{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214217,"rows_kept":214217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819480,137.95,80800.62,0.0,0.69017,3e-05,29.83421]
[1778572819908,137.95,80792.72,0.0,0.68993,3e-05,29.84131]
[1778572824945,137.95,80813.75,0.0,0.69057,3e-05,29.82238]
[1778572825952,137.95,80823.0,0.0,0.69085,3e-05,29.81403]
[1778572830987,137.95,80824.32,0.0,0.69089,3e-05,29.81284]
[1778572835017,137.95,80840.89,0.0,0.6914,3e-05,29.79479]
[1778572840052,137.95,80845.37,0.0,0.69153,3e-05,29.79072]
[1778572842066,137.95,80864.87,0.0,0.69212,3e-05,29.77298]
[1778572844080,137.95,80873.67,0.0,0.69239,3e-05,29.76495]
[1778572849115,137.95,80878.32,0.0,0.69253,3e-05,29.76071]
[1778572850122,45.0,80881.45,0.0,0.91071,4e-05,13.66818]
[1778572851153,44.94,80899.7886,0.0,0.91175,4e-05,13.55267]
[1778572854151,44.78,80909.8957,0.0,0.91293,4e-05,13.4183]
[1778572859186,44.53,80904.5243,0.0,0.91388,4e-05,13.30805]
[1778572864221,44.3,80907.5257,0.0,0.91506,4e-05,13.17104]
[1778572869259,44.09,80913.6029,0.0,0.91628,4e-05,13.03087]
[1778572874296,43.91,80912.7671,0.0,0.91711,4e-05,12.93311]
[1778572879311,43.74,80912.0986,0.0,0.91787,4e-05,12.84393]
[1778572884316,43.59,80919.2643,0.0,0.91887,4e-05,12.72678]
[1778572889320,43.45,80926.9271,0.0,0.91982,4e-05,12.61515]
[1778572894325,43.32,80927.5729,0.0,0.92044,4e-05,12.54016]
[1778572898329,43.23,80913.8129,0.0,0.92031,4e-05,12.55401]
[1778572902333,43.15,80882.6543,0.0,0.91943,4e-05,12.6535]
[1778572904335,43.11,80873.3486,0.0,0.91923,4e-05,12.67539]
[1778572909340,43.02,80868.2114,0.0,0.91945,4e-05,12.64855]
[1778572912343,42.97,80879.08,0.0,0.92013,4e-05,12.56909]
[1778572917348,42.89,80879.1557,0.0,0.9205,4e-05,12.52511]
[1778572922354,42.82,80876.6014,0.0,0.92073,4e-05,12.4976]
[1778572926358,42.77,80874.9214,0.0,0.9209,4e-05,12.4766]
[1778572927359,42.76,80872.7843,0.0,0.92088,4e-05,12.47978]
[1778572932364,42.7,80872.5286,0.0,0.92114,4e-05,12.44859]
[1778572937369,42.65,80873.5629,0.0,0.92142,4e-05,12.41438]
[1778572942374,42.6,80874.3471,0.0,0.92168,4e-05,12.38414]
[1778572947379,42.56,80881.9086,0.0,0.92218,4e-05,12.32452]
[1778572952384,42.52,80880.9557,0.0,0.92234,4e-05,12.30413]
[1778572956388,42.49,80884.0214,0.0,0.9226,4e-05,12.27385]
[1778572957389,42.49,80884.13,0.0,0.92263,4e-05,12.26956]
[1778572962394,42.45,80882.9343,0.0,0.92273,4e-05,12.25743]
[1778572965397,42.44,80892.27,0.0,0.92319,4e-05,12.20372]
[1778572970402,42.41,80892.3114,0.0,0.92332,4e-05,12.18841]
[1778572975407,42.39,80892.5986,0.0,0.92344,4e-05,12.17341]
[1778572980412,42.36,80885.4057,0.0,0.92325,4e-05,12.19491]
[1778572987419,42.34,80880.7514,0.0,0.92319,4e-05,12.20157]
[1778572990422,42.33,80874.71,0.0,0.923,4e-05,12.22414]
[1778572995427,42.31,80869.3529,0.0,0.92286,4e-05,12.24032]
[1778572999174,42.3,80861.11,0.0,0.92258,4e-05,12.27255]
[1778573004209,42.29,80867.4771,0.0,0.9229,4e-05,12.23475]
[1778573009244,42.27,80866.8143,0.0,0.92293,4e-05,12.23078]
[1778573014280,42.26,80868.8629,0.0,0.92309,4e-05,12.21142]
[1778573017301,42.26,80870.4557,0.0,0.92318,4e-05,12.20023]
[1778573019315,42.25,80869.94,0.0,0.92318,4e-05,12.20031]
[1778573023343,42.24,80878.9686,0.0,0.92358,4e-05,12.15327]
[1778573028378,42.23,80875.76,0.0,0.9235,4e-05,12.16318]
[1778573033413,42.23,80878.9414,0.0,0.92366,4e-05,12.14338]
[1778573038470,42.22,80882.26,0.0,0.92383,4e-05,12.12331]
[1778573043475,42.21,80882.1157,0.0,0.92386,4e-05,12.11988]
[1778573048480,42.2,80885.6957,0.0,0.92404,4e-05,12.09923]
[1778573053485,42.2,80882.0129,0.0,0.92392,4e-05,12.11303]
[1778573058490,42.19,80882.5114,0.0,0.92396,4e-05,12.10742]
[1778573063495,42.19,80885.8943,0.0,0.92413,4e-05,12.08846]
[1778573068500,42.18,80884.9514,0.0,0.92411,4e-05,12.09007]
[1778573073505,42.18,80887.0043,0.0,0.92423,4e-05,12.07465]
[1778573078510,42.17,80887.3071,0.0,0.92426,4e-05,12.07078]
[1778573083514,42.17,80887.0057,0.0,0.92427,4e-05,12.06996]
[1778573088519,42.17,80887.05,0.0,0.92429,4e-05,12.06781]
[1778573091524,42.16,80871.8314,0.0,0.92369,4e-05,12.13844]
[1778573092525,42.16,80861.0629,0.0,0.92326,4e-05,12.18895]
[1778573094527,42.16,80870.4557,0.0,0.92364,4e-05,12.144]
[1778573099532,42.16,80860.8286,0.0,0.92326,4e-05,12.18817]
[1778573104537,42.16,80856.0929,0.0,0.92308,4e-05,12.20955]
[1778573109543,42.16,80853.4314,0.0,0.92297,4e-05,12.22169]
[1778573112546,42.16,80829.3514,0.0,0.922,4e-05,12.33576]
[1778573117551,42.16,80836.4686,0.0,0.92229,4e-05,12.30187]
[1778573122555,42.16,80845.0314,0.0,0.92264,4e-05,12.26124]
[1778573124557,42.16,80857.0814,0.0,0.92312,4e-05,12.20419]
[1778573129561,42.16,80852.5629,0.0,0.92294,4e-05,12.22557]
[1778573134566,42.16,80854.7143,0.0,0.92305,4e-05,12.21222]
[1778573136568,42.16,80864.41,0.0,0.92344,4e-05,12.16639]
[1778573141573,42.16,80867.7729,0.0,0.92357,4e-05,12.1505]
[1778573146579,42.16,80871.2743,0.0,0.92371,4e-05,12.13399]
[1778573149582,42.16,80880.2714,0.0,0.92407,4e-05,12.09162]
[1778573154587,42.16,80876.4114,0.0,0.92392,4e-05,12.10986]
[1778573159592,42.16,80876.1614,0.0,0.92391,4e-05,12.11114]
[1778573164331,42.16,80868.2029,0.0,0.92359,4e-05,12.1488]
[1778573166599,42.16,80852.73,0.0,0.92296,4e-05,12.22198]
[1778573172387,42.16,80853.6214,0.0,0.923,4e-05,12.21792]
[1778573177422,42.16,80855.3271,0.0,0.92307,4e-05,12.20997]
[1778573182461,42.16,80858.0571,0.0,0.92317,4e-05,12.19717]
[1778573187496,42.16,80861.07,0.0,0.9233,4e-05,12.18303]
[1778573192532,42.19,80863.8686,0.0,0.92327,4e-05,12.18578]
[1778573197566,42.27,80871.4471,0.0,0.92321,4e-05,12.19384]
[1778573202601,42.34,80878.7957,0.0,0.92319,4e-05,12.19702]
[1778573207639,42.39,80876.04,0.0,0.92282,4e-05,12.24119]
[1778573209643,42.41,80866.0114,0.0,0.92234,4e-05,12.29804]
[1778573214648,42.44,80865.5757,0.0,0.92216,4e-05,12.31997]
[1778573219653,42.47,80855.6743,0.0,0.92163,4e-05,12.38154]
[1778573224659,42.49,80859.05,0.0,0.92167,4e-05,12.37692]
[1778573229664,42.51,80859.9143,0.0,0.92163,4e-05,12.38223]
[1778573234669,42.52,80870.02,0.0,0.92197,4e-05,12.34334]
[1778573239674,42.54,80873.2257,0.0,0.92201,4e-05,12.33871]
[1778573244679,42.56,80879.1014,0.0,0.92216,4e-05,12.32091]
[1778573249684,42.54,80881.7329,0.0,0.92235,4e-05,12.29953]
[1778573254689,42.5,80882.6386,0.0,0.92259,4e-05,12.26975]
[1778573259694,42.47,80888.4786,0.0,0.92296,4e-05,12.22538]
[1778573264699,42.45,80886.1229,0.0,0.92298,4e-05,12.22302]
[1778573269704,42.43,80886.2529,0.0,0.92308,4e-05,12.21111]
[1778573274708,42.41,80887.3086,0.0,0.92319,4e-05,12.19716]
[1778573279713,42.4,80887.9686,0.0,0.92328,4e-05,12.18706]
[1778573284718,42.39,80886.4871,0.0,0.92327,4e-05,12.18801]
[1778573289723,42.38,80888.4314,0.0,0.92339,4e-05,12.17408]
[1778573294736,42.38,80891.5371,0.0,0.92353,4e-05,12.15681]
[1778573299741,42.37,80889.85,0.0,0.92348,4e-05,12.16299]
[1778573304746,42.37,80891.4943,0.0,0.92356,4e-05,12.15345]
[1778573309751,42.37,80892.2343,0.0,0.9236,4e-05,12.14883]
[1778573314756,42.37,80890.5157,0.0,0.92355,4e-05,12.15302]
[1778573319761,42.36,80890.5571,0.0,0.92356,4e-05,12.15195]
[1778573324766,42.36,80886.8857,0.0,0.92343,4e-05,12.16737]
[1778573329771,42.36,80883.7157,0.0,0.92332,4e-05,12.18047]
[1778573335534,42.35,80883.2829,0.0,0.92333,4e-05,12.17962]
[1778573340569,42.35,80886.4243,0.0,0.92346,4e-05,12.16358]
[1778573345604,42.35,80886.1157,0.0,0.92346,4e-05,12.16428]
[1778573350640,42.35,80887.8114,0.0,0.92352,4e-05,12.15618]
[1778573355674,42.37,80891.5829,0.0,0.9236,4e-05,12.1477]
[1778573360709,42.4,80891.37,0.0,0.92343,4e-05,12.16772]
[1778573365744,42.43,80893.4,0.0,0.92338,4e-05,12.17419]
[1778573370780,42.45,80896.43,0.0,0.92339,4e-05,12.17423]
[1778573375815,42.48,80903.6329,0.0,0.92358,4e-05,12.15138]
[1778573380822,42.5,80902.9571,0.0,0.92346,4e-05,12.16579]
[1778573385827,42.51,80904.6371,0.0,0.92344,4e-05,12.16772]
[1778573390833,42.53,80899.2271,0.0,0.92316,4e-05,12.20032]
[1778573395837,42.54,80903.5686,0.0,0.92329,4e-05,12.18551]
[1778573400842,42.54,80902.1557,0.0,0.9232,4e-05,12.19659]
[1778573406852,42.55,80900.4443,0.0,0.9231,4e-05,12.20846]
[1778573411857,42.55,80893.7614,0.0,0.92282,4e-05,12.2411]
[1778573416862,42.54,80887.0129,0.0,0.92263,4e-05,12.26338]
[1778573421867,42.5,80883.0414,0.0,0.92264,4e-05,12.26165]
[1778573426872,42.47,80879.37,0.0,0.92264,4e-05,12.26019]
[1778573428874,42.46,80869.4243,0.0,0.9223,4e-05,12.29964]
[1778573433879,42.42,80868.04,0.0,0.92241,4e-05,12.28512]
[1778573438884,42.4,80868.3357,0.0,0.92255,4e-05,12.26905]
[1778573443889,42.38,80870.1114,0.0,0.92272,4e-05,12.24906]
[1778573448894,42.39,80865.8843,0.0,0.9225,4e-05,12.27375]
[1778573453898,42.4,80866.1257,0.0,0.92245,4e-05,12.28016]
[1778573458903,42.41,80865.3257,0.0,0.92237,4e-05,12.28964]
[1778573463908,42.42,80862.7014,0.0,0.92223,4e-05,12.30655]
[1778573468913,42.42,80857.3857,0.0,0.922,4e-05,12.3328]
[1778573473918,42.42,80858.8314,0.0,0.92205,4e-05,12.32708]
[1778573478923,42.43,80867.49,0.0,0.92237,4e-05,12.29004]
[1778573483928,42.43,80866.94,0.0,0.92232,4e-05,12.29591]
[1778573488933,42.44,80866.4086,0.0,0.92228,4e-05,12.301]
[1778573494681,42.45,80870.7829,0.0,0.92244,4e-05,12.28129]
[1778573499716,42.45,80869.6514,0.0,0.92237,4e-05,12.28957]
[1778573504751,42.46,80872.5229,0.0,0.92246,4e-05,12.27903]
[1778573509786,42.46,80877.5814,0.0,0.92263,4e-05,12.25941]
[1778573514821,42.47,80875.7257,0.0,0.92253,4e-05,12.27142]
[1778573519856,42.47,80875.04,0.0,0.92248,4e-05,12.27706]
[1778573524891,42.48,80875.3114,0.0,0.92247,4e-05,12.27788]
[1778573529926,42.48,80865.6686,0.0,0.92209,4e-05,12.32289]
[1778573530933,42.47,80865.6357,0.0,0.92209,4e-05,12.32192]
[1778573531940,42.47,80854.1686,0.0,0.92164,4e-05,12.37472]
[1778573535980,42.44,80846.9971,0.0,0.92148,4e-05,12.39332]
[1778573536988,42.43,80822.1614,0.0,0.92052,4e-05,12.50399]
[1778573542017,42.4,80820.8429,0.0,0.92062,4e-05,12.4909]
[1778573547022,42.38,80822.9843,0.0,0.92078,4e-05,12.47267]
[1778573552026,42.37,80824.84,0.0,0.92092,4e-05,12.45471]
[1778573557032,42.37,80831.9814,0.0,0.92124,4e-05,12.41828]
[1778573562036,42.37,80832.0029,0.0,0.92126,4e-05,12.41622]
[1778573567041,42.36,80830.9171,0.0,0.92122,4e-05,12.41996]
[1778573572046,42.36,80833.6386,0.0,0.92134,4e-05,12.40628]
[1778573577051,42.36,80833.0057,0.0,0.92132,4e-05,12.40875]
[1778573582056,42.36,80834.0886,0.0,0.92137,4e-05,12.40284]
[1778573587061,42.36,80828.9414,0.0,0.92117,4e-05,12.42562]
[1778573589063,42.35,80819.0743,0.0,0.92078,4e-05,12.4708]
[1778573594068,42.34,80818.7671,0.0,0.92081,4e-05,12.46738]
[1778573599073,42.34,80822.7071,0.0,0.921,4e-05,12.44486]
[1778573604078,42.33,80814.9886,0.0,0.92072,4e-05,12.47719]
[1778573609083,42.32,80816.0743,0.0,0.9208,4e-05,12.46793]
[1778573614089,42.32,80815.7357,0.0,0.92083,4e-05,12.46302]
[1778573619094,42.31,80814.83,0.0,0.92082,4e-05,12.4643]
[1778573624099,42.31,80814.46,0.0,0.92083,4e-05,12.46354]
[1778573629104,42.3,80809.0471,0.0,0.92064,4e-05,12.48513]
[1778573634109,42.29,80808.4871,0.0,0.92065,4e-05,12.48415]
[1778573639114,42.29,80810.2043,0.0,0.92074,4e-05,12.47308]
[1778573644119,42.28,80810.49,0.0,0.92077,4e-05,12.46932]
[1778573649124,42.28,80810.6443,0.0,0.9208,4e-05,12.46673]
[1778573654129,42.28,80809.6843,0.0,0.92077,4e-05,12.46966]
[1778573659853,42.27,80810.8114,0.0,0.92083,4e-05,12.46253]
[1778573665141,42.27,80811.1371,0.0,0.92085,4e-05,12.4598]
[1778573668916,42.27,80804.0414,0.0,0.92059,4e-05,12.49063]
[1778573673951,42.26,80796.3,0.0,0.92033,4e-05,12.51877]
[1778573676972,42.25,80798.1229,0.0,0.92042,4e-05,12.5082]
[1778573677979,42.25,80807.9614,0.0,0.92083,4e-05,12.46121]
[1778573683014,42.25,80809.2129,0.0,0.92088,4e-05,12.45501]
[1778573685028,42.26,80816.4771,0.0,0.92117,4e-05,12.42145]
[1778573690063,42.26,80823.6214,0.0,0.92143,4e-05,12.39147]
[1778573695098,42.27,80829.1286,0.0,0.92162,4e-05,12.36994]
[1778573700157,42.28,80825.6371,0.0,0.92145,4e-05,12.38929]
[1778573702170,42.28,80816.4043,0.0,0.92108,4e-05,12.433]
[1778573706193,42.27,80804.8029,0.0,0.92062,4e-05,12.48581]
[1778573711198,42.26,80806.4114,0.0,0.92071,4e-05,12.47466]
[1778573716203,42.26,80807.7757,0.0,0.9208,4e-05,12.46501]
[1778573721208,42.25,80803.8457,0.0,0.92066,4e-05,12.4812]
[1778573726213,42.25,80804.01,0.0,0.92069,4e-05,12.47745]
[1778573728215,42.24,80786.05,0.0,0.92,4e-05,12.55653]
[1778573731220,42.22,80770.05,0.0,0.91941,4e-05,12.62271]
[1778573732221,42.23,80788.01,0.0,0.92014,4e-05,12.53856]
[1778573737226,42.24,80775.29,0.0,0.91955,4e-05,12.60726]
[1778573742231,42.24,80767.9271,0.0,0.91923,4e-05,12.64328]
[1778573747236,42.24,80770.5914,0.0,0.91934,4e-05,12.63158]
[1778573751241,42.25,80784.2243,0.0,0.91988,4e-05,12.56872]
[1778573753243,42.25,80793.0929,0.0,0.92023,4e-05,12.52919]
[1778573758248,42.26,80793.5229,0.0,0.92022,4e-05,12.53059]
[1778573763253,42.24,80787.6514,0.0,0.92008,4e-05,12.54621]
[1778573768259,42.22,80784.85,0.0,0.92007,4e-05,12.54661]
[1778573770261,42.21,80794.5929,0.0,0.9205,4e-05,12.4967]
[1778573775266,42.2,80797.1,0.0,0.92068,4e-05,12.47636]
[1778573780271,42.16,80800.27,0.0,0.92097,4e-05,12.44188]
[1778573784275,42.16,80812.1014,0.0,0.92145,4e-05,12.3864]
[1778573786277,42.15,80829.2786,0.0,0.9222,4e-05,12.29977]
[1778573789280,42.15,80838.5414,0.0,0.92262,4e-05,12.25096]
[1778573793854,42.17,80837.2429,0.0,0.92249,4e-05,12.26484]
[1778573793886,42.17,80837.2429,0.0,0.92249,4e-05,12.26484]
[1778573794285,42.17,80837.8829,0.0,0.92249,4e-05,12.26441]
[1778573799290,42.19,80837.5057,0.0,0.92239,4e-05,12.27689]
[1778573802294,42.2,80831.67,0.0,0.92211,4e-05,12.30969]
[1778573807299,42.21,80829.7129,0.0,0.92198,4e-05,12.32522]
[1778573809301,42.21,80822.7143,0.0,0.92168,4e-05,12.35984]
[1778573814306,42.21,80824.78,0.0,0.92174,4e-05,12.35234]
[1778573819311,42.22,80824.74,0.0,0.92172,4e-05,12.35489]
[1778573822314,42.22,80831.2429,0.0,0.92197,4e-05,12.3258]
[1778573824316,42.23,80841.4857,0.0,0.92237,4e-05,12.27962]
[1778573825318,42.22,80854.9443,0.0,0.92293,4e-05,12.21415]
[1778573827050,42.22,80860.6414,0.0,0.92319,4e-05,12.18451]
[1778573832085,42.23,80858.0143,0.0,0.923,4e-05,12.20622]
[1778573837120,42.25,80860.1386,0.0,0.92299,4e-05,12.20769]
[1778573839534,42.26,80859.5814,0.0,0.92294,4e-05,12.21429]
[1778573845176,42.28,80851.9829,0.0,0.92256,4e-05,12.25871]
[1778573847190,42.28,80844.9629,0.0,0.92227,4e-05,12.29289]
[1778573852237,42.28,80846.6657,0.0,0.92233,4e-05,12.28469]
[1778573857280,42.29,80846.8643,0.0,0.92232,4e-05,12.286]
[1778573861308,42.27,80852.5914,0.0,0.92263,4e-05,12.24958]
[1778573863322,42.26,80858.6057,0.0,0.92291,4e-05,12.21605]
[1778573868357,42.24,80860.1871,0.0,0.92307,4e-05,12.19792]
[1778573873366,42.23,80864.7614,0.0,0.92332,4e-05,12.1677]
[1778573876369,42.22,80855.9957,0.0,0.923,4e-05,12.20491]
[1778573881373,42.21,80837.7043,0.0,0.92231,4e-05,12.28542]
[1778573882374,42.2,80831.4057,0.0,0.92208,4e-05,12.31204]
[1778573887379,42.19,80827.2871,0.0,0.92198,4e-05,12.32397]
[1778573890382,42.2,80832.6843,0.0,0.92217,4e-05,12.30165]
[1778573891383,42.2,80825.3514,0.0,0.92186,4e-05,12.33717]
[1778573895387,42.2,80831.9257,0.0,0.92211,4e-05,12.30891]
[1778573898400,42.21,80830.3386,0.0,0.92202,4e-05,12.31912]
[1778573904396,42.22,80833.7343,0.0,0.92212,4e-05,12.30749]
[1778573906398,42.22,80840.4071,0.0,0.92237,4e-05,12.27809]
[1778573912404,42.23,80840.4971,0.0,0.92234,4e-05,12.28086]
[1778573916408,42.22,80849.2829,0.0,0.92276,4e-05,12.23183]
[1778573921386,42.2,80848.2243,0.0,0.92279,4e-05,12.22776]
[1778573925418,42.19,80856.1229,0.0,0.92318,4e-05,12.18218]
[1778573928421,42.18,80850.8557,0.0,0.92301,4e-05,12.20272]
[1778573933426,42.17,80851.4029,0.0,0.92308,4e-05,12.19392]
[1778573938431,42.16,80857.7986,0.0,0.92337,4e-05,12.15947]
[1778573943436,42.16,80860.0186,0.0,0.92348,4e-05,12.14668]
[1778573949442,42.16,80863.0171,0.0,0.92361,4e-05,12.13168]
[1778573951444,42.16,80868.8614,0.0,0.92384,4e-05,12.10412]
[1778573956449,42.16,80867.9343,0.0,0.9238,4e-05,12.10913]
[1778573961454,42.16,80869.1043,0.0,0.92384,4e-05,12.10412]
[1778573962840,42.16,80869.0029,0.0,0.92384,4e-05,12.10468]
[1778573963456,42.16,80868.8014,0.0,0.92383,4e-05,12.1057]
[1778573968461,42.16,80868.6086,0.0,0.92382,4e-05,12.10684]
[1778573973466,42.16,80868.7843,0.0,0.92385,4e-05,12.10299]
[1778573976469,42.16,80858.48,0.0,0.92344,4e-05,12.15089]
[1778573981474,42.14,80859.1529,0.0,0.92357,4e-05,12.13527]
[1778573986478,42.12,80859.3943,0.0,0.92366,4e-05,12.12382]
[1778573991044,42.1,80857.0943,0.0,0.92363,4e-05,12.12709]
[1778573991483,42.1,80856.5029,0.0,0.92362,4e-05,12.1281]
[1778573997489,42.09,80856.29,0.0,0.92369,4e-05,12.11969]
[1778574003297,42.07,80860.1543,0.0,0.92391,4e-05,12.09427]
[1778574008333,42.06,80858.0586,0.0,0.92386,4e-05,12.09914]
[1778574013368,42.05,80855.4943,0.0,0.9238,4e-05,12.10587]
[1778574014375,42.05,80849.1286,0.0,0.92356,4e-05,12.13447]
[1778574019410,42.04,80848.2314,0.0,0.92358,4e-05,12.13227]
[1778574024445,41.98,80851.1814,0.0,0.92397,4e-05,12.08548]
[1778574029480,41.94,80856.0057,0.0,0.92437,4e-05,12.03778]
[1778574032502,41.92,80862.2486,0.0,0.92473,4e-05,11.99356]
[1778574037529,41.89,80866.99,0.0,0.92504,4e-05,11.95649]
[1778574042534,41.87,80868.6343,0.0,0.9252,4e-05,11.9371]
[1778574047539,41.86,80868.1257,0.0,0.92526,4e-05,11.92966]
[1778574052544,41.84,80868.98,0.0,0.92536,4e-05,11.91755]
[1778574056548,41.83,80876.5971,0.0,0.92572,4e-05,11.87497]
[1778574057549,41.83,80882.8286,0.0,0.92599,4e-05,11.84377]
[1778574058550,41.82,80875.4757,0.0,0.92571,4e-05,11.87599]
[1778574063555,41.8,80873.9414,0.0,0.92574,4e-05,11.87255]
[1778574066558,41.8,80879.5514,0.0,0.926,4e-05,11.84107]
[1778574067559,41.79,80885.49,0.0,0.92625,4e-05,11.81216]
[1778574071216,41.79,80885.34,0.0,0.92626,4e-05,11.80999]
[1778574071317,41.79,80885.34,0.0,0.92627,4e-05,11.80905]
[1778574076568,41.78,80886.0786,0.0,0.92634,4e-05,11.80114]
[1778574081573,41.77,80887.5943,0.0,0.92642,4e-05,11.79111]
[1778574082574,41.77,80878.8114,0.0,0.92608,4e-05,11.8312]
[1778574083575,41.77,80867.5086,0.0,0.92565,4e-05,11.88246]
[1778574088580,41.75,80870.5457,0.0,0.92584,4e-05,11.85959]
[1778574092739,41.75,80875.9629,0.0,0.92611,4e-05,11.82684]
[1778574093585,41.75,80875.9714,0.0,0.92611,4e-05,11.82599]
[1778574098590,41.74,80873.5814,0.0,0.92606,4e-05,11.83279]
[1778574103595,41.73,80876.4814,0.0,0.9262,4e-05,11.8158]
[1778574106528,41.73,80874.9029,0.0,0.92614,4e-05,11.82213]
[1778574106555,41.73,80874.9029,0.0,0.92615,4e-05,11.82153]
[1778574111603,41.72,80873.1714,0.0,0.92611,4e-05,11.82637]
[1778574116608,41.72,80874.8829,0.0,0.9262,4e-05,11.81533]
[1778574121612,41.72,80877.3186,0.0,0.92631,4e-05,11.80223]
[1778574123188,41.72,80879.1743,0.0,0.92638,4e-05,11.79346]
[1778574123614,41.72,80880.5886,0.0,0.92644,4e-05,11.78686]
[1778574128619,41.72,80876.0614,0.0,0.92625,4e-05,11.80993]
[1778574130422,41.72,80874.1757,0.0,0.92617,4e-05,11.81919]
[1778574130460,41.72,80874.1757,0.0,0.92617,4e-05,11.81942]
[1778574135626,41.72,80870.7014,0.0,0.92602,4e-05,11.83629]
[1778574140631,41.72,80872.9,0.0,0.92611,4e-05,11.82661]
[1778574141101,41.72,80872.9,0.0,0.92611,4e-05,11.82661]
[1778574141632,41.72,80873.0871,0.0,0.92611,4e-05,11.82588]
[1778574143634,41.72,80878.3957,0.0,0.92631,4e-05,11.80188]
[1778574147638,41.73,80885.3671,0.0,0.92657,4e-05,11.77198]
[1778574152643,41.73,80888.4257,0.0,0.92668,4e-05,11.75801]
[1778574156258,41.74,80890.6486,0.0,0.92674,4e-05,11.75016]
[1778574156374,41.74,80890.6486,0.0,0.92673,4e-05,11.75101]
[1778574161409,41.75,80893.9786,0.0,0.92683,4e-05,11.73986]
[1778574163423,41.75,80901.4957,0.0,0.9271,4e-05,11.7073]
[1778574168458,41.76,80902.03,0.0,0.92708,4e-05,11.71064]
[1778574173493,41.77,80900.6786,0.0,0.92699,4e-05,11.72165]
[1778574178528,41.78,80901.5971,0.0,0.92699,4e-05,11.72085]
[1778574183564,41.78,80901.7386,0.0,0.92698,4e-05,11.7231]
[1778574188598,41.79,80898.9086,0.0,0.92685,4e-05,11.73821]
[1778574193634,41.79,80899.1929,0.0,0.92685,4e-05,11.73776]
[1778574198669,41.79,80899.75,0.0,0.92687,4e-05,11.73606]
[1778574203695,41.79,80900.2171,0.0,0.92688,4e-05,11.73465]
[1778574205697,41.79,80905.6014,0.0,0.92708,4e-05,11.71021]
[1778574209701,41.8,80911.2729,0.0,0.92728,4e-05,11.68663]
[1778574212704,41.8,80917.4229,0.0,0.92752,4e-05,11.6574]
[1778574217708,41.81,80919.5443,0.0,0.92755,4e-05,11.65384]
[1778574222713,41.82,80922.4171,0.0,0.92762,4e-05,11.64557]
[1778574227759,41.83,80933.6814,0.0,0.92801,4e-05,11.59949]
[1778574232764,41.85,80936.7657,0.0,0.92806,4e-05,11.59309]
[1778574235767,41.85,80927.7429,0.0,0.92768,4e-05,11.63887]
[1778574237512,41.85,80927.4471,0.0,0.92766,4e-05,11.64092]
[1778574237569,41.85,80927.4471,0.0,0.92766,4e-05,11.64092]
[1778574237668,41.85,80927.4471,0.0,0.92766,4e-05,11.64154]
[1778574242774,41.86,80926.8057,0.0,0.92761,4e-05,11.64723]
[1778574247779,41.86,80926.9771,0.0,0.9276,4e-05,11.64885]
[1778574251783,41.87,80920.8271,0.0,0.92735,4e-05,11.67817]
[1778574255791,41.85,80911.6129,0.0,0.92706,4e-05,11.71269]
[1778574257793,41.84,80905.9614,0.0,0.92688,4e-05,11.73461]
[1778574262798,41.83,80904.1486,0.0,0.92687,4e-05,11.73486]
[1778574267803,41.82,80904.4114,0.0,0.92694,4e-05,11.72665]
[1778574270435,41.81,80904.2229,0.0,0.92695,4e-05,11.72507]
[1778574270806,41.81,80904.2771,0.0,0.92698,4e-05,11.722]
[1778574275810,41.79,80903.4429,0.0,0.92707,4e-05,11.71029]
[1778574280815,41.77,80903.4557,0.0,0.92715,4e-05,11.69981]
[1778574286821,41.75,80903.6843,0.0,0.92724,4e-05,11.68862]
[1778574287822,41.75,80895.7157,0.0,0.92695,4e-05,11.72389]
[1778574292830,41.73,80894.0043,0.0,0.92697,4e-05,11.72071]
[1778574297838,41.7,80878.3543,0.0,0.92648,4e-05,11.77851]
[1778574300841,41.68,80872.7857,0.0,0.92635,4e-05,11.79352]
[1778574303148,41.67,80871.9486,0.0,0.92638,4e-05,11.79022]
[1778574308849,41.63,80867.4357,0.0,0.92636,4e-05,11.79186]
[1778574309850,41.63,80860.9686,0.0,0.92613,4e-05,11.8189]
[1778574314855,41.6,80857.2414,0.0,0.92612,4e-05,11.81981]
[1778574317273,41.59,80857.1671,0.0,0.92616,4e-05,11.8143]
[1778574317858,41.58,80856.7443,0.0,0.92617,4e-05,11.81352]
[1778574322863,41.56,80861.7743,0.0,0.92646,4e-05,11.77813]
[1778574327868,41.55,80863.5771,0.0,0.9266,4e-05,11.76139]
[1778574333613,41.53,80857.8643,0.0,0.92646,4e-05,11.77654]
[1778574338648,41.52,80858.9714,0.0,0.92656,4e-05,11.76473]
[1778574343683,41.51,80850.2943,0.0,0.92627,4e-05,11.79901]
[1778574348719,41.5,80846.8257,0.0,0.9262,4e-05,11.80703]
[1778574353754,41.48,80846.9843,0.0,0.92626,4e-05,11.7994]
[1778574355642,41.48,80847.0357,0.0,0.92628,4e-05,11.7979]
[1778574360803,41.47,80845.2129,0.0,0.92626,4e-05,11.79937]
[1778574365838,41.46,80845.1643,0.0,0.9263,4e-05,11.79464]
[1778574368860,41.46,80853.9729,0.0,0.92666,4e-05,11.75197]
[1778574370874,41.46,80859.6614,0.0,0.92688,4e-05,11.72573]
[1778574375909,41.46,80864.5586,0.0,0.92706,4e-05,11.70384]
[1778574379732,41.46,80867.0443,0.0,0.92716,4e-05,11.69237]
[1778574384928,41.46,80873.2243,0.0,0.9274,4e-05,11.66385]
[1778574389933,41.47,80876.3629,0.0,0.9275,4e-05,11.65147]
[1778574391935,41.47,80882.7457,0.0,0.92776,4e-05,11.61989]
[1778574396940,41.48,80886.7257,0.0,0.92787,4e-05,11.60693]
[1778574401945,41.49,80886.5686,0.0,0.92782,4e-05,11.61242]
[1778574406950,41.48,80892.3957,0.0,0.92812,4e-05,11.57694]
[1778574411955,41.45,80894.91,0.0,0.92831,4e-05,11.55331]
[1778574416960,41.44,80892.9671,0.0,0.92833,4e-05,11.55123]
[1778574417935,41.44,80892.9671,0.0,0.92833,4e-05,11.55123]
[1778574417961,41.44,80892.74,0.0,0.92831,4e-05,11.55295]
[1778574422967,41.44,80891.3229,0.0,0.92824,4e-05,11.56215]
[1778574427972,41.46,80885.5029,0.0,0.92794,4e-05,11.59791]
[1778574432977,41.47,80886.3743,0.0,0.92792,4e-05,11.59992]
[1778574437982,41.45,80888.0371,0.0,0.92807,4e-05,11.58216]
[1778574442987,41.43,80888.4786,0.0,0.92818,4e-05,11.56884]
[1778574447992,41.4,80889.26,0.0,0.92835,4e-05,11.54792]
[1778574452997,41.37,80890.6,0.0,0.92857,4e-05,11.51968]
[1778574458000,41.34,80891.49,0.0,0.92873,4e-05,11.50043]
[1778574463011,41.32,80891.0271,0.0,0.92881,4e-05,11.48952]
[1778574468016,41.3,80891.7871,0.0,0.92895,4e-05,11.47257]
[1778574473021,41.28,80892.6914,0.0,0.92907,4e-05,11.45767]
[1778574478026,41.26,80893.4086,0.0,0.92917,4e-05,11.44574]
[1778574482035,41.25,80886.0914,0.0,0.92894,4e-05,11.47361]
[1778574485038,41.24,80867.7029,0.0,0.92827,4e-05,11.55347]
[1778574486039,41.23,80854.3571,0.0,0.92778,4e-05,11.61258]
[1778574488622,41.22,80850.1114,0.0,0.92767,4e-05,11.6248]
[1778574489042,41.21,80850.2629,0.0,0.92771,4e-05,11.62037]
[1778574494047,41.19,80851.2114,0.0,0.92785,4e-05,11.60263]
[1778574499781,41.17,80858.6129,0.0,0.92824,4e-05,11.55663]
[1778574502116,41.17,80859.5014,0.0,0.92829,4e-05,11.54989]
[1778574507351,41.15,80860.0986,0.0,0.92837,4e-05,11.53968]
[1778574513879,41.14,80863.9329,0.0,0.92861,4e-05,11.50985]
[1778574516900,41.14,80869.6157,0.0,0.92885,4e-05,11.48142]
[1778574521935,41.13,80872.8671,0.0,0.92899,4e-05,11.46475]
[1778574526970,41.13,80876.8329,0.0,0.92914,4e-05,11.44621]
[1778574532007,41.13,80876.4443,0.0,0.92913,4e-05,11.44783]
[1778574533736,41.13,80876.4557,0.0,0.92913,4e-05,11.4476]
[1778574539055,41.13,80875.0414,0.0,0.92908,4e-05,11.45322]
[1778574544090,41.13,80875.7414,0.0,0.92911,4e-05,11.44951]
[1778574549103,41.13,80876.1571,0.0,0.92913,4e-05,11.44723]
[1778574554108,41.13,80873.7086,0.0,0.92904,4e-05,11.45783]
[1778574561115,41.13,80872.6029,0.0,0.92902,4e-05,11.46104]
[1778574566120,41.12,80872.9014,0.0,0.92904,4e-05,11.45833]
[1778574571125,41.12,80872.79,0.0,0.92906,4e-05,11.45462]
[1778574576130,41.12,80872.5271,0.0,0.92906,4e-05,11.45502]
[1778574581135,41.12,80872.7014,0.0,0.92907,4e-05,11.45342]
[1778574586140,41.12,80872.2,0.0,0.92906,4e-05,11.4549]
[1778574591145,41.12,80874.2671,0.0,0.92912,4e-05,11.44712]
[1778574596149,41.14,80874.5557,0.0,0.92903,4e-05,11.45851]
[1778574601158,41.17,80874.9743,0.0,0.92891,4e-05,11.47375]
[1778574606163,41.19,80872.0086,0.0,0.9287,4e-05,11.49936]
[1778574611168,41.2,80871.9471,0.0,0.92866,4e-05,11.50428]
[1778574618175,41.18,80864.02,0.0,0.92846,4e-05,11.52717]
[1778574623180,41.16,80863.6971,0.0,0.92853,4e-05,11.51848]
[1778574628185,41.14,80863.2857,0.0,0.92859,4e-05,11.51153]
[1778574633190,41.13,80864.6371,0.0,0.92872,4e-05,11.49492]
[1778574638195,41.12,80859.5986,0.0,0.92858,4e-05,11.51166]
[1778574644201,41.11,80857.8371,0.0,0.92857,4e-05,11.51246]
[1778574647204,41.1,80851.5357,0.0,0.92835,4e-05,11.53808]
[1778574652209,41.09,80853.5829,0.0,0.92849,4e-05,11.52161]
[1778574657214,41.08,80856.9643,0.0,0.92866,4e-05,11.50134]
[1778574662219,41.07,80856.1943,0.0,0.92865,4e-05,11.50168]
[1778574667227,41.07,80855.1014,0.0,0.92863,4e-05,11.50414]
[1778574672231,41.07,80857.3286,0.0,0.92874,4e-05,11.49124]
[1778574678027,41.06,80857.7714,0.0,0.92877,4e-05,11.48753]
[1778574683062,41.06,80863.5114,0.0,0.92899,4e-05,11.46048]
[1778574689104,41.06,80860.2957,0.0,0.92887,4e-05,11.47533]
[1778574694252,41.06,80860.6171,0.0,0.9289,4e-05,11.4706]
[1778574700181,41.06,80859.83,0.0,0.92887,4e-05,11.47407]
[1778574705216,41.06,80860.4143,0.0,0.9289,4e-05,11.47113]
[1778574709244,41.06,80866.4029,0.0,0.92912,4e-05,11.4444]
[1778574710251,41.07,80873.5543,0.0,0.92939,4e-05,11.41166]
[1778574715273,41.07,80874.8814,0.0,0.92941,4e-05,11.40957]
[1778574720278,41.08,80873.5714,0.0,0.92933,4e-05,11.41909]
[1778574728287,41.08,80874.5229,0.0,0.92934,4e-05,11.41828]
[1778574733292,41.09,80872.1271,0.0,0.92924,4e-05,11.43055]
[1778574739298,41.09,80868.8143,0.0,0.9291,4e-05,11.4466]
[1778574744303,41.08,80865.7914,0.0,0.929,4e-05,11.45911]
[1778574750309,41.08,80865.5429,0.0,0.929,4e-05,11.45854]
[1778574752311,41.08,80872.3957,0.0,0.92929,4e-05,11.42349]
[1778574757316,41.08,80871.2786,0.0,0.92923,4e-05,11.42971]
[1778574762320,41.08,80871.18,0.0,0.92923,4e-05,11.43064]
[1778574767325,41.08,80871.5829,0.0,0.92924,4e-05,11.42909]
[1778574772329,41.08,80870.7986,0.0,0.92921,4e-05,11.43303]
[1778574777334,41.09,80871.5586,0.0,0.92924,4e-05,11.42948]
[1778574782339,41.09,80873.0286,0.0,0.92929,4e-05,11.42304]
[1778574788415,41.09,80897.0686,0.0,0.9302,4e-05,11.31365]
[1778574790417,41.1,80889.0871,0.0,0.92987,4e-05,11.35346]
[1778574795422,41.1,80886.2271,0.0,0.92972,4e-05,11.3712]
[1778574800427,41.11,80888.3471,0.0,0.92978,4e-05,11.36468]
[1778574805432,41.12,80890.6243,0.0,0.92984,4e-05,11.35769]
[1778574810437,41.12,80889.6957,0.0,0.92977,4e-05,11.3655]
[1778574815442,41.13,80889.0314,0.0,0.92974,4e-05,11.36778]
[1778574820447,41.13,80892.0971,0.0,0.92985,4e-05,11.35519]
[1778574821447,41.13,80886.96,0.0,0.92965,4e-05,11.37946]
[1778574826452,41.13,80885.8857,0.0,0.9296,4e-05,11.38495]
[1778574831457,41.13,80882.8486,0.0,0.92949,4e-05,11.39875]
[1778574837145,41.13,80881.7729,0.0,0.92945,4e-05,11.4029]
[1778574842180,41.13,80885.0429,0.0,0.92958,4e-05,11.38779]
[1778574847215,41.13,80884.5414,0.0,0.92956,4e-05,11.3902]
[1778574852478,41.13,80884.6143,0.0,0.92956,4e-05,11.38999]
[1778574857289,41.13,80881.4171,0.0,0.92944,4e-05,11.4042]
[1778574858296,41.13,80874.5343,0.0,0.92918,4e-05,11.43583]
[1778574863331,41.12,80874.9186,0.0,0.92922,4e-05,11.4311]
[1778574867359,41.12,80883.6814,0.0,0.92956,4e-05,11.39043]
[1778574868366,41.12,80894.55,0.0,0.92997,4e-05,11.34054]
[1778574873401,41.13,80896.4057,0.0,0.93002,4e-05,11.33347]
[1778574878503,41.14,80897.38,0.0,0.93002,4e-05,11.33325]
[1778574884478,41.15,80897.7643,0.0,0.93,4e-05,11.33562]
[1778574889513,41.15,80900.0371,0.0,0.93007,4e-05,11.32843]
[1778574895521,41.16,80905.2629,0.0,0.93023,4e-05,11.30842]
[1778574900526,41.17,80904.52,0.0,0.93017,4e-05,11.3159]
[1778574905531,41.17,80904.8686,0.0,0.93016,4e-05,11.317]
[1778574910535,41.17,80905.4843,0.0,0.93017,4e-05,11.31653]
[1778574915540,41.18,80906.5086,0.0,0.93019,4e-05,11.31408]
[1778574915678,41.18,80906.5086,0.0,0.93019,4e-05,11.31408]
[1778574916541,41.18,80906.4571,0.0,0.93018,4e-05,11.31475]
[1778574921546,41.18,80907.3757,0.0,0.9302,4e-05,11.31235]
[1778574927552,41.19,80908.69,0.0,0.93023,4e-05,11.30865]
[1778574932557,41.19,80924.4414,0.0,0.93083,4e-05,11.23572]
[1778574938563,41.21,80922.4457,0.0,0.93069,4e-05,11.2529]
[1778574943519,41.21,80923.2114,0.0,0.93069,4e-05,11.25302]
[1778574949574,41.22,80924.0543,0.0,0.93068,4e-05,11.25464]
[1778574954579,41.23,80922.73,0.0,0.9306,4e-05,11.26368]
[1778574958583,41.23,80923.2871,0.0,0.93061,4e-05,11.26302]
[1778574960585,41.23,80924.4514,0.0,0.93064,4e-05,11.25856]
[1778574962587,41.24,80931.9971,0.0,0.93092,4e-05,11.22526]
[1778574964590,41.24,80937.1486,0.0,0.9311,4e-05,11.20366]
[1778574970596,41.25,80940.54,0.0,0.93118,4e-05,11.19386]
[1778574975601,41.23,80945.1943,0.0,0.93143,4e-05,11.16314]
[1778574979605,41.22,80954.1329,0.0,0.93182,4e-05,11.11548]
[1778574981607,41.22,80960.6814,0.0,0.93208,4e-05,11.08384]
[1778574985612,41.21,80952.4271,0.0,0.93179,4e-05,11.1183]
[1778574986343,41.21,80952.4271,0.0,0.93179,4e-05,11.1183]
[1778574986430,41.21,80952.4271,0.0,0.9318,4e-05,11.11719]
[1778574991618,41.2,80953.2914,0.0,0.93189,4e-05,11.10548]
[1778574994294,41.19,80954.9171,0.0,0.93203,4e-05,11.08748]
[1778574995301,41.18,80963.6586,0.0,0.9324,4e-05,11.04289]
[1778575000336,41.14,80961.4429,0.0,0.93247,4e-05,11.03326]
[1778575005371,41.12,80961.4457,0.0,0.9326,4e-05,11.01696]
[1778575006132,41.12,80961.4457,0.0,0.9326,4e-05,11.01696]
[1778575011413,41.09,80961.1171,0.0,0.93271,4e-05,11.00245]
[1778575012420,41.08,80955.2114,0.0,0.93251,4e-05,11.02695]
[1778575017455,41.06,80954.1157,0.0,0.93257,4e-05,11.01968]
[1778575022502,41.04,80949.5886,0.0,0.93249,4e-05,11.02943]
[1778575027536,41.06,80948.9271,0.0,0.9324,4e-05,11.04046]
[1778575032261,41.07,80949.3514,0.0,0.93235,4e-05,11.04716]
[1778575037665,41.09,80949.7929,0.0,0.93228,4e-05,11.05588]
[1778575043648,41.11,80950.0586,0.0,0.93222,4e-05,11.06331]
[1778575046670,41.11,80955.18,0.0,0.93238,4e-05,11.04419]
[1778575051678,41.12,80955.61,0.0,0.93236,4e-05,11.04586]
[1778575056682,41.14,80956.1843,0.0,0.93233,4e-05,11.04911]
[1778575061687,41.14,80954.6443,0.0,0.93223,4e-05,11.06119]
[1778575066692,41.15,80952.2343,0.0,0.93212,4e-05,11.075]
[1778575071697,41.15,80954.9386,0.0,0.9322,4e-05,11.06526]
[1778575076702,41.16,80954.1286,0.0,0.93215,4e-05,11.07148]
[1778575081707,41.16,80954.5543,0.0,0.93215,4e-05,11.07141]
[1778575086713,41.16,80955.3414,0.0,0.93217,4e-05,11.06952]
[1778575091718,41.17,80955.6714,0.0,0.93217,4e-05,11.06956]
[1778575096723,41.17,80953.0871,0.0,0.93207,4e-05,11.08206]
[1778575102728,41.17,80955.6057,0.0,0.93215,4e-05,11.07175]
[1778575107736,41.17,80957.5443,0.0,0.93221,4e-05,11.06413]
[1778575112741,41.17,80952.9243,0.0,0.93205,4e-05,11.0826]
[1778575118747,41.17,80951.3,0.0,0.932,4e-05,11.08945]
[1778575122121,41.17,80951.14,0.0,0.93199,4e-05,11.08986]
[1778575127756,41.17,80951.6029,0.0,0.93202,4e-05,11.08725]
[1778575132761,41.17,80952.77,0.0,0.93206,4e-05,11.08189]
[1778575137766,41.17,80954.3157,0.0,0.93211,4e-05,11.07516]
[1778575142771,41.17,80952.3657,0.0,0.93204,4e-05,11.08442]
[1778575147776,41.17,80953.5243,0.0,0.93208,4e-05,11.07912]
[1778575152781,41.17,80952.8871,0.0,0.93206,4e-05,11.08196]
[1778575157786,41.17,80954.9857,0.0,0.93214,4e-05,11.07267]
[1778575160826,41.17,80960.6943,0.0,0.93234,4e-05,11.04723]
[1778575165831,41.18,80962.4514,0.0,0.93239,4e-05,11.04185]
[1778575169836,41.18,80955.6457,0.0,0.93212,4e-05,11.07431]
[1778575175842,41.18,80955.6586,0.0,0.93214,4e-05,11.07117]
[1778575180850,41.18,80951.3986,0.0,0.93198,4e-05,11.0903]
[1778575181331,41.18,80951.3986,0.0,0.93198,4e-05,11.0903]
[1778575185644,41.17,80946.1786,0.0,0.93181,4e-05,11.1119]
[1778575190679,41.17,80945.5886,0.0,0.93181,4e-05,11.11199]
[1778575195714,41.17,80947.81,0.0,0.9319,4e-05,11.10009]
[1778575200749,41.16,80947.9486,0.0,0.93192,4e-05,11.09817]
[1778575205876,41.16,80947.41,0.0,0.93191,4e-05,11.09947]
[1778575211883,41.16,80948.1357,0.0,0.93194,4e-05,11.095]
[1778575217889,41.16,80943.3329,0.0,0.93178,4e-05,11.11522]
[1778575222894,41.15,80940.2057,0.0,0.93168,4e-05,11.12711]
[1778575226898,41.15,80931.1271,0.0,0.93136,4e-05,11.16603]
[1778575231903,41.14,80929.9214,0.0,0.93137,4e-05,11.16317]
[1778575236908,41.13,80931.9386,0.0,0.93148,4e-05,11.15009]
[1778575239912,41.13,80946.1857,0.0,0.93202,4e-05,11.08346]
[1778575241960,41.13,80946.1957,0.0,0.93202,4e-05,11.08418]
[1778575242915,41.13,80946.23,0.0,0.93202,4e-05,11.08438]
[1778575247920,41.14,80947.12,0.0,0.93204,4e-05,11.08194]
[1778575252925,41.14,80947.0743,0.0,0.93202,4e-05,11.08362]
[1778575257932,41.14,80943.5329,0.0,0.93189,4e-05,11.10056]
[1778575261711,41.14,80942.2371,0.0,0.93184,4e-05,11.10608]
[1778575261812,41.14,80942.2371,0.0,0.93184,4e-05,11.10596]
[1778575266941,41.14,80941.9029,0.0,0.93183,4e-05,11.10691]
[1778575271946,41.14,80939.3914,0.0,0.93175,4e-05,11.11759]
[1778575276951,41.13,80939.5829,0.0,0.93176,4e-05,11.11569]
[1778575281956,41.13,80939.98,0.0,0.93178,4e-05,11.11291]
[1778575286961,41.13,80935.52,0.0,0.93162,4e-05,11.13247]
[1778575293968,41.12,80934.6357,0.0,0.93163,4e-05,11.13037]
[1778575298973,41.12,80935.4686,0.0,0.93167,4e-05,11.12508]
[1778575303978,41.12,80935.35,0.0,0.93168,4e-05,11.12439]
[1778575308983,41.12,80935.2086,0.0,0.93168,4e-05,11.12418]
[1778575309984,41.12,80929.6557,0.0,0.93148,4e-05,11.14932]
[1778575310985,41.12,80922.2957,0.0,0.9312,4e-05,11.18239]
[1778575315990,41.11,80919.9586,0.0,0.93116,4e-05,11.18775]
[1778575320995,41.1,80919.0086,0.0,0.93116,4e-05,11.1873]
[1778575326000,41.09,80918.48,0.0,0.93117,4e-05,11.18551]
[1778575333008,41.08,80916.09,0.0,0.93113,4e-05,11.19086]
[1778575336012,41.08,80921.5757,0.0,0.93135,4e-05,11.16357]
[1778575341017,41.08,80919.2329,0.0,0.93127,4e-05,11.17299]
[1778575346022,41.07,80919.4857,0.0,0.9313,4e-05,11.1698]
[1778575352028,41.07,80920.06,0.0,0.93135,4e-05,11.16222]
[1778575357850,41.07,80919.3843,0.0,0.93134,4e-05,11.16398]
[1778575365045,41.06,80919.2686,0.0,0.93135,4e-05,11.16304]
[1778575368048,41.06,80919.2671,0.0,0.93135,4e-05,11.16246]
[1778575373962,41.06,80920.2457,0.0,0.93139,4e-05,11.15725]
[1778575375976,41.06,80925.7171,0.0,0.9316,4e-05,11.13254]
[1778575381012,41.06,80923.4286,0.0,0.9315,4e-05,11.14405]
[1778575386047,41.06,80923.6471,0.0,0.93151,4e-05,11.14334]
[1778575391070,41.07,80928.8886,0.0,0.9317,4e-05,11.12012]
[1778575396075,41.07,80927.7957,0.0,0.93165,4e-05,11.12658]
[1778575401080,41.07,80928.0286,0.0,0.93165,4e-05,11.12656]
[1778575406085,41.07,80928.5786,0.0,0.93166,4e-05,11.12497]
[1778575411090,41.07,80929.1586,0.0,0.93169,4e-05,11.12026]
[1778575416095,41.08,80929.6471,0.0,0.9317,4e-05,11.11907]
[1778575421100,41.08,80930.31,0.0,0.93172,4e-05,11.11695]
[1778575426105,41.08,80930.3557,0.0,0.93171,4e-05,11.11758]
[1778575431110,41.08,80930.3057,0.0,0.93171,4e-05,11.11818]
[1778575434113,41.08,80937.3657,0.0,0.93197,4e-05,11.0863]
[1778575436115,41.08,80942.6143,0.0,0.93216,4e-05,11.06359]
[1778575441120,41.09,80945.5071,0.0,0.93223,4e-05,11.0552]
[1778575446125,41.1,80947.88,0.0,0.93228,4e-05,11.04861]
[1778575451130,41.11,80948.35,0.0,0.93227,4e-05,11.05054]
[1778575456135,41.11,80946.4743,0.0,0.93217,4e-05,11.06256]
[1778575462142,41.12,80946.3429,0.0,0.93214,4e-05,11.06568]
[1778575466146,41.1,80955.8529,0.0,0.93256,4e-05,11.01468]
[1778575471152,41.08,80958.6586,0.0,0.9328,4e-05,10.98401]
[1778575476162,41.06,80961.1186,0.0,0.93298,4e-05,10.96089]
[1778575481167,41.04,80960.6443,0.0,0.93303,4e-05,10.95473]
[1778575486172,41.03,80958.19,0.0,0.933,4e-05,10.95782]
[1778575491177,41.02,80957.6586,0.0,0.93304,4e-05,10.95311]
[1778575496182,41.01,80957.1357,0.0,0.93307,4e-05,10.94942]
[1778575501187,41.0,80957.0286,0.0,0.9331,4e-05,10.94509]
[1778575506192,40.99,80954.0214,0.0,0.93303,4e-05,10.95395]
[1778575508194,40.99,80940.61,0.0,0.93255,4e-05,11.01304]
[1778575513944,40.97,80941.0686,0.0,0.93264,4e-05,11.00127]
[1778575518979,40.96,80942.2557,0.0,0.93273,4e-05,10.98962]
[1778575524014,40.95,80944.5143,0.0,0.93285,4e-05,10.97477]
[1778575527035,40.95,80945.1529,0.0,0.93289,4e-05,10.9703]
[1778575528137,40.95,80945.1529,0.0,0.93289,4e-05,10.9703]
[1778575528214,40.95,80957.8643,0.0,0.93336,4e-05,10.91193]
[1778575534084,40.95,80963.3414,0.0,0.93356,4e-05,10.88655]
[1778575539119,40.96,80959.5457,0.0,0.93341,4e-05,10.90608]
[1778575543147,40.96,80953.1929,0.0,0.93317,4e-05,10.93492]
[1778575548188,40.95,80952.0314,0.0,0.93314,4e-05,10.93867]
[1778575553224,40.96,80958.9057,0.0,0.9334,4e-05,10.90725]
[1778575554233,40.96,80966.2643,0.0,0.93366,4e-05,10.87421]
[1778575555241,40.96,80966.2643,0.0,0.93366,4e-05,10.87421]
[1778575556242,40.96,80967.6357,0.0,0.9337,4e-05,10.86952]
[1778575561247,40.96,80965.0471,0.0,0.93358,4e-05,10.88461]
[1778575566251,40.97,80964.2071,0.0,0.93354,4e-05,10.89026]
[1778575571256,40.97,80957.5557,0.0,0.93328,4e-05,10.92176]
[1778575576261,40.97,80953.3914,0.0,0.93314,4e-05,10.93851]
[1778575581268,40.96,80951.9286,0.0,0.93311,4e-05,10.943]
[1778575586273,40.96,80950.4443,0.0,0.93307,4e-05,10.94733]
[1778575591278,40.95,80952.4329,0.0,0.93318,4e-05,10.93333]
[1778575596283,40.95,80951.93,0.0,0.93317,4e-05,10.93448]
[1778575601288,40.95,80946.1014,0.0,0.93296,4e-05,10.95959]
[1778575606293,40.94,80944.2571,0.0,0.93292,4e-05,10.9649]
[1778575611298,40.94,80944.7486,0.0,0.93296,4e-05,10.95997]
[1778575616303,40.93,80944.3814,0.0,0.93296,4e-05,10.95926]
[1778575621309,40.93,80943.7857,0.0,0.93296,4e-05,10.95985]
[1778575625313,40.93,80937.3286,0.0,0.93273,4e-05,10.9875]
[1778575630318,40.92,80934.3414,0.0,0.93265,4e-05,10.99685]
[1778575635323,40.91,80934.3257,0.0,0.93268,4e-05,10.99294]
[1778575640328,40.91,80937.7429,0.0,0.93284,4e-05,10.97421]
[1778575645333,40.9,80937.9086,0.0,0.93286,4e-05,10.97169]
[1778575651339,40.9,80937.6629,0.0,0.93288,4e-05,10.96797]
[1778575655343,40.9,80931.1143,0.0,0.93264,4e-05,10.99654]
[1778575660348,40.89,80930.5229,0.0,0.93265,4e-05,10.99618]
[1778575665353,40.89,80930.8529,0.0,0.93268,4e-05,10.99198]
[1778575670358,40.89,80931.6843,0.0,0.93273,4e-05,10.98601]
[1778575676088,40.88,80928.6714,0.0,0.93264,4e-05,10.99728]
[1778575681123,40.88,80929.1986,0.0,0.93267,4e-05,10.99289]
[1778575686158,40.87,80930.5757,0.0,0.93273,4e-05,10.98517]
[1778575691193,40.87,80930.0271,0.0,0.93272,4e-05,10.98656]
[1778575694214,40.87,80937.0029,0.0,0.93298,4e-05,10.95463]
[1778575699249,40.88,80941.5686,0.0,0.93314,4e-05,10.93525]
[1778575704284,40.88,80940.5986,0.0,0.93309,4e-05,10.94183]
[1778575709319,40.88,80941.4486,0.0,0.93311,4e-05,10.93961]
[1778575714356,40.89,80947.79,0.0,0.93334,4e-05,10.90992]
[1778575719390,40.89,80948.4014,0.0,0.93334,4e-05,10.91032]
[1778575724412,40.9,80946.0214,0.0,0.93323,4e-05,10.92317]
[1778575729417,40.9,80947.26,0.0,0.93327,4e-05,10.91924]
[1778575734422,40.9,80945.3171,0.0,0.93318,4e-05,10.92926]
[1778575738426,40.9,80940.1343,0.0,0.93299,4e-05,10.95329]
[1778575743431,40.9,80939.3271,0.0,0.93297,4e-05,10.95584]
[1778575748436,40.9,80933.9229,0.0,0.93278,4e-05,10.97924]
[1778575753441,40.89,80926.03,0.0,0.93251,4e-05,11.01223]
[1778575758446,40.88,80925.2229,0.0,0.93252,4e-05,11.01096]
[1778575765453,40.87,80924.8443,0.0,0.93255,4e-05,11.00702]
[1778575770458,40.87,80925.9857,0.0,0.93261,4e-05,10.9987]
[1778575775464,40.86,80927.3586,0.0,0.9327,4e-05,10.98716]
[1778575780470,40.86,80926.22,0.0,0.93267,4e-05,10.99052]
[1778575785475,40.86,80925.9286,0.0,0.93267,4e-05,10.99019]
[1778575790480,40.85,80925.5429,0.0,0.93267,4e-05,10.99042]
[1778575795485,40.85,80925.9043,0.0,0.9327,4e-05,10.98749]
[1778575800490,40.85,80925.7914,0.0,0.9327,4e-05,10.98684]
[1778575805495,40.82,80925.71,0.0,0.93283,4e-05,10.97057]
[1778575810500,40.79,80925.5671,0.0,0.93296,4e-05,10.95401]
[1778575815505,40.77,80924.2943,0.0,0.93303,4e-05,10.94526]
[1778575820510,40.75,80924.4057,0.0,0.93313,4e-05,10.93265]
[1778575826516,40.73,80925.2329,0.0,0.93325,4e-05,10.91732]
[1778575832522,40.71,80925.8543,0.0,0.93336,4e-05,10.90246]
[1778575833467,40.71,80925.8543,0.0,0.93336,4e-05,10.90246]
[1778575833514,40.71,80925.8543,0.0,0.93337,4e-05,10.90142]
[1778575838528,40.7,80929.3214,0.0,0.93353,4e-05,10.88091]
[1778575844266,40.7,80929.3857,0.0,0.93357,4e-05,10.87634]
[1778575851541,40.69,80930.5,0.0,0.93364,4e-05,10.86766]
[1778575857547,40.68,80927.1414,0.0,0.93354,4e-05,10.87996]
[1778575863399,40.68,80927.1414,0.0,0.93356,4e-05,10.8769]
[1778575868434,40.68,80928.0471,0.0,0.93361,4e-05,10.87079]
[1778575873563,40.67,80927.7257,0.0,0.93361,4e-05,10.87068]
[1778575878568,40.67,80928.4,0.0,0.93365,4e-05,10.86631]
[1778575884574,40.67,80927.1371,0.0,0.93361,4e-05,10.87084]
[1778575889579,40.67,80928.1243,0.0,0.93366,4e-05,10.86523]
[1778575894584,40.67,80928.6886,0.0,0.9337,4e-05,10.85896]
[1778575900590,40.66,80928.6986,0.0,0.9337,4e-05,10.85841]
[1778575903593,40.66,80934.9014,0.0,0.93393,4e-05,10.82995]
[1778575905595,40.67,80940.42,0.0,0.93413,4e-05,10.80588]
[1778575910600,40.67,80941.9914,0.0,0.93416,4e-05,10.8022]
[1778575915605,40.68,80942.8857,0.0,0.93417,4e-05,10.80134]
[1778575920610,40.68,80942.3629,0.0,0.93413,4e-05,10.80625]
[1778575924614,40.68,80934.4257,0.0,0.93382,4e-05,10.84386]
[1778575930620,40.68,80933.8157,0.0,0.93381,4e-05,10.84541]
[1778575936626,40.68,80934.0057,0.0,0.93383,4e-05,10.84357]
[1778575941632,40.68,80933.9029,0.0,0.93383,4e-05,10.84317]
[1778575946637,40.68,80934.3229,0.0,0.93385,4e-05,10.84054]
[1778575952643,40.68,80935.2214,0.0,0.9339,4e-05,10.8329]
[1778575955645,40.68,80928.9771,0.0,0.93367,4e-05,10.86116]
[1778575961652,40.67,80926.0886,0.0,0.93359,4e-05,10.87095]
[1778575966657,40.64,80926.1757,0.0,0.93375,4e-05,10.85171]
[1778575971662,40.61,80926.6657,0.0,0.93392,4e-05,10.83031]
[1778575977668,40.57,80926.9271,0.0,0.93407,4e-05,10.81067]
[1778575982673,40.55,80927.1271,0.0,0.93417,4e-05,10.7974]
[1778575987680,40.54,80927.13,0.0,0.93425,4e-05,10.78725]
[1778575991683,40.52,80886.9386,0.0,0.93279,4e-05,10.96708]
[1778575992684,40.51,80876.7914,0.0,0.93245,4e-05,11.00875]
[1778575997693,40.48,80872.1243,0.0,0.93243,4e-05,11.01024]
[1778575998697,40.48,80850.9629,0.0,0.9316,4e-05,11.11218]
[1778576002702,40.5,80860.9014,0.0,0.93191,4e-05,11.07515]
[1778576006706,40.52,80854.8886,0.0,0.9316,4e-05,11.11305]
[1778576010227,40.53,80855.7971,0.0,0.93159,4e-05,11.1142]
[1778576010291,40.53,80855.7971,0.0,0.93159,4e-05,11.1142]
[1778576010432,40.53,80855.7971,0.0,0.93157,4e-05,11.11593]
[1778576015467,40.51,80856.1971,0.0,0.9317,4e-05,11.09948]
[1778576020503,40.49,80856.5286,0.0,0.93179,4e-05,11.08855]
[1778576025538,40.48,80853.4,0.0,0.93173,4e-05,11.095]
[1778576030573,40.47,80855.47,0.0,0.93186,4e-05,11.07862]
[1778576035608,40.47,80855.9443,0.0,0.93186,4e-05,11.07924]
[1778576040643,40.5,80854.1271,0.0,0.93169,4e-05,11.10082]
[1778576044671,40.51,80848.3243,0.0,0.9314,4e-05,11.13526]
[1778576049706,40.53,80847.5743,0.0,0.93129,4e-05,11.15008]
[1778576052728,40.56,80852.7543,0.0,0.93134,4e-05,11.14373]
[1778576055748,40.59,80858.7371,0.0,0.93142,4e-05,11.13468]
[1778576056755,40.6,80866.5143,0.0,0.93167,4e-05,11.10483]
[1778576057758,40.61,80872.4214,0.0,0.93184,4e-05,11.08364]
[1778576062763,40.67,80872.1586,0.0,0.93154,4e-05,11.12115]
[1778576068769,40.73,80872.7386,0.0,0.93132,4e-05,11.14919]
[1778576073774,40.75,80864.5071,0.0,0.93092,4e-05,11.19696]
[1778576078779,40.76,80864.0771,0.0,0.93085,4e-05,11.20623]
[1778576083784,40.77,80864.5286,0.0,0.93081,4e-05,11.2106]
[1778576088789,40.78,80867.63,0.0,0.93088,4e-05,11.20265]
[1778576093794,40.79,80867.6829,0.0,0.93084,4e-05,11.20749]
[1778576098800,40.8,80863.73,0.0,0.93066,4e-05,11.22907]
[1778576103804,40.8,80863.9686,0.0,0.93065,4e-05,11.23013]
[1778576108809,40.8,80861.3971,0.0,0.93055,4e-05,11.24323]
[1778576113814,40.8,80857.3614,0.0,0.93039,4e-05,11.26207]
[1778576118819,40.8,80856.97,0.0,0.93038,4e-05,11.26292]
[1778576121821,40.8,80865.6914,0.0,0.93072,4e-05,11.22212]
[1778576122822,40.8,80870.7957,0.0,0.93091,4e-05,11.19895]
[1778576127827,40.81,80869.9543,0.0,0.93085,4e-05,11.20619]
[1778576130830,40.81,80862.3157,0.0,0.93055,4e-05,11.24304]
[1778576135835,40.81,80857.4371,0.0,0.93039,4e-05,11.26141]
[1778576140842,40.79,80856.1286,0.0,0.93039,4e-05,11.26102]
[1778576145847,40.76,80855.6529,0.0,0.93055,4e-05,11.24057]
[1778576150852,40.76,80854.8157,0.0,0.9305,4e-05,11.24725]
[1778576155857,40.76,80855.7071,0.0,0.93052,4e-05,11.24521]
[1778576161863,40.77,80854.9457,0.0,0.93047,4e-05,11.25068]
[1778576166868,40.77,80854.41,0.0,0.93044,4e-05,11.25413]
[1778576171873,40.77,80855.4871,0.0,0.93048,4e-05,11.25002]
[1778576177607,40.77,80855.9857,0.0,0.93049,4e-05,11.24857]
[1778576182642,40.77,80850.9386,0.0,0.9303,4e-05,11.27217]
[1778576187892,40.77,80854.33,0.0,0.93043,4e-05,11.25539]
[1778576192897,40.77,80849.8029,0.0,0.93028,4e-05,11.27308]
[1778576198754,40.77,80849.6143,0.0,0.93028,4e-05,11.27228]
[1778576203789,40.76,80850.5514,0.0,0.93033,4e-05,11.26669]
[1778576208824,40.76,80851.6657,0.0,0.93038,4e-05,11.26097]
[1778576213859,40.76,80851.0871,0.0,0.93036,4e-05,11.26304]
[1778576218895,40.76,80850.1229,0.0,0.93033,4e-05,11.26662]
[1778576223930,40.76,80849.1443,0.0,0.9303,4e-05,11.26983]
[1778576228937,40.76,80850.33,0.0,0.93036,4e-05,11.26358]
[1778576233942,40.76,80850.2157,0.0,0.93036,4e-05,11.26337]
[1778576238947,40.75,80850.3571,0.0,0.93037,4e-05,11.26202]
[1778576240949,40.76,80855.9086,0.0,0.93058,4e-05,11.23602]
[1778576245954,40.76,80862.0557,0.0,0.9308,4e-05,11.20965]
[1778576250959,40.76,80862.1543,0.0,0.93078,4e-05,11.21199]
[1778576255964,40.77,80870.75,0.0,0.93111,4e-05,11.17168]
[1778576260969,40.78,80870.1829,0.0,0.93105,4e-05,11.17877]
[1778576265974,40.78,80868.8129,0.0,0.93097,4e-05,11.18843]
[1778576270979,40.79,80868.0457,0.0,0.93092,4e-05,11.1942]
[1778576276030,40.79,80868.3314,0.0,0.93093,4e-05,11.19388]
[1778576276087,40.79,80868.3314,0.0,0.93093,4e-05,11.19388]
[1778576276985,40.79,80867.9357,0.0,0.9309,4e-05,11.19659]
[1778576281990,40.79,80866.7857,0.0,0.93085,4e-05,11.20285]
[1778576288997,40.79,80865.9829,0.0,0.93082,4e-05,11.20715]
[1778576294002,40.79,80867.9157,0.0,0.93089,4e-05,11.19877]
[1778576299009,40.79,80867.0929,0.0,0.93085,4e-05,11.20304]
[1778576304014,40.79,80867.9914,0.0,0.93088,4e-05,11.19937]
[1778576308018,40.8,80880.45,0.0,0.93135,4e-05,11.14254]
[1778576313025,40.81,80881.9171,0.0,0.93139,4e-05,11.13724]
[1778576318030,40.81,80883.3743,0.0,0.93141,4e-05,11.13479]
[1778576323035,40.82,80883.2214,0.0,0.93137,4e-05,11.13916]
[1778576328040,40.82,80881.0943,0.0,0.93127,4e-05,11.15192]
[1778576333044,40.82,80876.8643,0.0,0.9311,4e-05,11.17216]
[1778576338049,40.82,80876.0543,0.0,0.93107,4e-05,11.176]
[1778576343054,40.82,80875.9857,0.0,0.93107,4e-05,11.17617]
[1778576348802,40.82,80875.4786,0.0,0.93105,4e-05,11.17822]
[1778576353837,40.82,80875.5543,0.0,0.93106,4e-05,11.17759]
[1778576358872,40.82,80877.6543,0.0,0.93114,4e-05,11.16764]
[1778576363907,40.82,80878.5657,0.0,0.93117,4e-05,11.16399]
[1778576370081,40.83,80879.9757,0.0,0.93121,4e-05,11.15856]
[1778576375992,40.83,80881.6243,0.0,0.93128,4e-05,11.14962]
[1778576381032,40.83,80879.29,0.0,0.93119,4e-05,11.16074]
[1778576386067,40.83,80876.2171,0.0,0.93108,4e-05,11.17421]
[1778576389088,40.83,80871.0243,0.0,0.93089,4e-05,11.19719]
[1778576393106,40.83,80857.0957,0.0,0.93033,4e-05,11.26471]
[1778576394107,40.83,80847.22,0.0,0.92993,4e-05,11.31343]
[1778576399112,40.81,80847.9771,0.0,0.93004,4e-05,11.29892]
[1778576403115,40.8,80840.8,0.0,0.92983,4e-05,11.3248]
[1778576407119,40.79,80833.3429,0.0,0.92961,4e-05,11.3514]
[1778576410122,40.77,80827.8857,0.0,0.92945,4e-05,11.36937]
[1778576413317,40.76,80828.2243,0.0,0.92952,4e-05,11.36071]
[1778576416709,40.77,80828.9029,0.0,0.92952,4e-05,11.36142]
[1778576416808,40.77,80828.9029,0.0,0.92952,4e-05,11.36142]
[1778576417129,40.77,80827.9986,0.0,0.92949,4e-05,11.36483]
[1778576422134,40.76,80827.4414,0.0,0.9295,4e-05,11.36311]
[1778576425979,40.75,80827.4543,0.0,0.92953,4e-05,11.36045]
[1778576426057,40.75,80827.4543,0.0,0.92953,4e-05,11.36045]
[1778576431143,40.75,80827.1829,0.0,0.92957,4e-05,11.35346]
[1778576436148,40.74,80828.1614,0.0,0.92965,4e-05,11.34462]
[1778576437967,40.74,80828.6757,0.0,0.92967,4e-05,11.34135]
[1778576438023,40.74,80828.6757,0.0,0.92967,4e-05,11.34135]
[1778576438061,40.74,80828.6757,0.0,0.92967,4e-05,11.34135]
[1778576438105,40.74,80828.6757,0.0,0.92968,4e-05,11.34052]
[1778576440152,40.73,80836.4529,0.0,0.93,4e-05,11.30217]
[1778576445157,40.73,80833.5257,0.0,0.92991,4e-05,11.31218]
[1778576449161,40.72,80825.1414,0.0,0.92961,4e-05,11.34863]
[1778576450162,40.72,80816.4029,0.0,0.92927,4e-05,11.38916]
[1778576452817,40.72,80816.0057,0.0,0.92927,4e-05,11.38924]
[1778576452966,40.72,80816.0057,0.0,0.92927,4e-05,11.38924]
[1778576453059,40.72,80816.0057,0.0,0.92927,4e-05,11.38924]
[1778576453126,40.71,80816.0057,0.0,0.92928,4e-05,11.38834]
[1778576458170,40.71,80815.5529,0.0,0.9293,4e-05,11.38601]
[1778576463179,40.7,80814.8671,0.0,0.92931,4e-05,11.38478]
[1778576464975,40.7,80815.7029,0.0,0.92934,4e-05,11.38038]
[1778576465059,40.7,80815.7029,0.0,0.92934,4e-05,11.38038]
[1778576465212,40.7,80815.7029,0.0,0.92934,4e-05,11.38035]
[1778576465311,40.7,80815.7029,0.0,0.92934,4e-05,11.38035]
[1778576466182,40.7,80815.7414,0.0,0.92935,4e-05,11.38014]
[1778576471187,40.7,80815.7471,0.0,0.92935,4e-05,11.37998]
[1778576476192,40.7,80815.4714,0.0,0.92934,4e-05,11.38116]
[1778576481197,40.7,80815.4814,0.0,0.92934,4e-05,11.38097]
[1778576482266,40.7,80815.4229,0.0,0.92934,4e-05,11.38122]
[1778576482313,40.7,80815.4229,0.0,0.92934,4e-05,11.38122]
[1778576488204,40.7,80814.9971,0.0,0.92932,4e-05,11.38305]
[1778576489559,40.7,80812.7243,0.0,0.92923,4e-05,11.3938]
[1778576489749,40.7,80812.7243,0.0,0.92923,4e-05,11.3938]
[1778576489807,40.7,80812.7243,0.0,0.92923,4e-05,11.3938]
[1778576490206,40.7,80812.6757,0.0,0.92923,4e-05,11.39398]
[1778576493209,40.7,80820.0257,0.0,0.92954,4e-05,11.35593]
[1778576494824,40.7,80824.45,0.0,0.92971,4e-05,11.335]
[1778576495033,40.7,80824.45,0.0,0.92971,4e-05,11.335]
[1778576495058,40.7,80824.45,0.0,0.92971,4e-05,11.335]
[1778576495159,40.7,80824.45,0.0,0.92971,4e-05,11.33505]
[1778576500216,40.7,80821.3371,0.0,0.92959,4e-05,11.34993]
[1778576504220,40.7,80831.6714,0.0,0.93,4e-05,11.30038]
[1778576507099,40.7,80831.7457,0.0,0.93001,4e-05,11.29942]
[1778576507312,40.69,80831.7457,0.0,0.93001,4e-05,11.29912]
[1778576507455,40.69,80831.7457,0.0,0.93001,4e-05,11.29912]
[1778576507557,40.69,80831.7457,0.0,0.93001,4e-05,11.29912]
[1778576508223,40.69,80833.1443,0.0,0.93007,4e-05,11.29221]
[1778576510955,40.69,80826.4157,0.0,0.92981,4e-05,11.32305]
[1778576511842,40.69,80826.4157,0.0,0.92981,4e-05,11.32305]
[1778576512062,40.69,80826.4157,0.0,0.92981,4e-05,11.32305]
[1778576512969,40.69,80820.1771,0.0,0.92957,4e-05,11.35184]
[1778576518004,40.69,80818.7414,0.0,0.92951,4e-05,11.35869]
[1778576522192,40.69,80815.6657,0.0,0.92939,4e-05,11.37325]
[1778576522315,40.69,80815.9843,0.0,0.92941,4e-05,11.37173]
[1778576522446,40.69,80815.9843,0.0,0.92941,4e-05,11.37173]
[1778576522558,40.69,80815.9843,0.0,0.92941,4e-05,11.37173]
[1778576523041,40.69,80815.9843,0.0,0.92941,4e-05,11.37175]
[1778576524046,40.69,80821.0529,0.0,0.92961,4e-05,11.34774]
[1778576529081,40.69,80818.6557,0.0,0.92951,4e-05,11.35915]
[1778576531303,40.69,80819.6686,0.0,0.92955,4e-05,11.35438]
[1778576531560,40.69,80819.6686,0.0,0.92955,4e-05,11.35438]
[1778576537137,40.69,80821.2014,0.0,0.92961,4e-05,11.34727]
[1778576541168,40.69,80823.7671,0.0,0.92971,4e-05,11.33456]
[1778576542175,40.69,80839.9957,0.0,0.93035,4e-05,11.2576]
[1778576542930,40.69,80839.9957,0.0,0.93035,4e-05,11.2576]
[1778576543058,40.69,80839.9957,0.0,0.93035,4e-05,11.2576]
[1778576543251,40.69,80839.9957,0.0,0.93035,4e-05,11.2576]
[1778576543257,40.69,80843.0114,0.0,0.93047,4e-05,11.24316]
[1778576543311,40.69,80843.0114,0.0,0.93047,4e-05,11.24316]
[1778576549224,40.69,80840.4829,0.0,0.93038,4e-05,11.25378]
[1778576550757,40.69,80840.5457,0.0,0.93039,4e-05,11.25324]
[1778576550811,40.69,80840.5457,0.0,0.93039,4e-05,11.25324]
[1778576556269,40.69,80842.8414,0.0,0.93049,4e-05,11.24043]
[1778576561275,40.69,80838.6086,0.0,0.93031,4e-05,11.26134]
[1778576562625,40.69,80838.4643,0.0,0.93031,4e-05,11.26218]
[1778576562810,40.69,80838.4643,0.0,0.93031,4e-05,11.26218]
[1778576563136,40.69,80838.4643,0.0,0.93031,4e-05,11.26218]
[1778576563183,40.69,80838.4643,0.0,0.9303,4e-05,11.26234]
[1778576563315,40.69,80838.4643,0.0,0.9303,4e-05,11.26234]
[1778576569283,40.69,80838.7443,0.0,0.93031,4e-05,11.262]
[1778576574288,40.69,80840.1914,0.0,0.93036,4e-05,11.25598]
[1778576576290,40.7,80846.2086,0.0,0.93059,4e-05,11.22798]
[1778576577721,40.7,80846.8486,0.0,0.93061,4e-05,11.22518]
[1778576577811,40.7,80846.8486,0.0,0.93061,4e-05,11.22518]
[1778576583297,40.7,80848.0843,0.0,0.93065,4e-05,11.22066]
[1778576587293,40.7,80849.0514,0.0,0.93068,4e-05,11.21678]
[1778576587315,40.7,80849.3186,0.0,0.93069,4e-05,11.21575]
[1778576587611,40.7,80849.3186,0.0,0.93069,4e-05,11.21575]
[1778576587810,40.7,80849.3186,0.0,0.93069,4e-05,11.21575]
[1778576588302,40.7,80848.86,0.0,0.93067,4e-05,11.21814]
[1778576593306,40.7,80865.4286,0.0,0.93131,4e-05,11.14063]
[1778576594307,40.7,80872.11,0.0,0.93157,4e-05,11.10885]
[1778576597731,40.7,80870.9571,0.0,0.93154,4e-05,11.11287]
[1778576597810,40.7,80870.9571,0.0,0.93154,4e-05,11.11287]
[1778576602315,40.69,80881.7729,0.0,0.93197,4e-05,11.05997]
[1778576603964,40.69,80882.6029,0.0,0.93201,4e-05,11.05571]
[1778576604062,40.69,80882.6029,0.0,0.93201,4e-05,11.05571]
[1778576604471,40.69,80882.6029,0.0,0.93201,4e-05,11.05579]
[1778576604561,40.69,80882.6029,0.0,0.93201,4e-05,11.05579]
[1778576605318,40.69,80882.3871,0.0,0.932,4e-05,11.05688]
[1778576609322,40.69,80869.7914,0.0,0.93151,4e-05,11.116]
[1778576611191,40.69,80868.6371,0.0,0.93147,4e-05,11.12139]
[1778576611312,40.69,80868.6371,0.0,0.93147,4e-05,11.12139]
[1778576616329,40.69,80868.6157,0.0,0.93148,4e-05,11.11831]
[1778576621334,40.69,80869.23,0.0,0.93151,4e-05,11.11533]
[1778576623145,40.69,80868.9586,0.0,0.9315,4e-05,11.11659]
[1778576623320,40.69,80868.9586,0.0,0.9315,4e-05,11.11659]
[1778576623812,40.69,80869.8343,0.0,0.93153,4e-05,11.11247]
[1778576624060,40.69,80869.8343,0.0,0.93153,4e-05,11.11247]
[1778576624161,40.69,80869.8343,0.0,0.93153,4e-05,11.11246]
[1778576629344,40.69,80869.5629,0.0,0.93152,4e-05,11.11368]
[1778576634349,40.69,80870.0029,0.0,0.93154,4e-05,11.11155]
[1778576639354,40.69,80867.5114,0.0,0.93144,4e-05,11.12313]
[1778576642357,40.69,80859.1929,0.0,0.93112,4e-05,11.162]
[1778576643358,40.69,80867.6957,0.0,0.93145,4e-05,11.12206]
[1778576643827,40.69,80867.6957,0.0,0.93145,4e-05,11.12206]
[1778576644062,40.69,80867.6957,0.0,0.93145,4e-05,11.12206]
[1778576649364,40.69,80865.2014,0.0,0.93136,4e-05,11.1335]
[1778576651821,40.69,80865.2357,0.0,0.93136,4e-05,11.13329]
[1778576652061,40.69,80865.2357,0.0,0.93136,4e-05,11.13329]
[1778576652299,40.69,80865.2357,0.0,0.93136,4e-05,11.13329]
[1778576652313,40.69,80865.2357,0.0,0.93136,4e-05,11.13329]
[1778576652367,40.69,80866.1214,0.0,0.9314,4e-05,11.12906]
[1778576655370,40.69,80883.3457,0.0,0.93206,4e-05,11.04847]
[1778576655807,40.69,80883.3457,0.0,0.93206,4e-05,11.04847]
[1778576656063,40.69,80883.3457,0.0,0.93206,4e-05,11.04847]
[1778576660375,40.69,80888.74,0.0,0.93226,4e-05,11.02386]
[1778576665379,40.69,80888.5729,0.0,0.93225,4e-05,11.02527]
[1778576670385,40.69,80888.3471,0.0,0.93223,4e-05,11.02695]
[1778576674755,40.7,80888.47,0.0,0.93225,4e-05,11.02382]
[1778576674808,40.7,80888.47,0.0,0.93225,4e-05,11.02382]
[1778576675295,40.7,80888.47,0.0,0.93225,4e-05,11.02382]
[1778576675317,40.7,80888.47,0.0,0.93225,4e-05,11.02382]
[1778576675390,40.7,80888.5014,0.0,0.93225,4e-05,11.0238]
[1778576680735,40.7,80884.1014,0.0,0.93208,4e-05,11.0449]
[1778576681174,40.7,80884.1014,0.0,0.93208,4e-05,11.0449]
[1778576681309,40.7,80884.1014,0.0,0.93208,4e-05,11.0449]
[1778576686362,40.7,80886.7229,0.0,0.93217,4e-05,11.03322]
[1778576686564,40.7,80886.6471,0.0,0.93217,4e-05,11.03368]
[1778576686652,40.7,80886.6471,0.0,0.93217,4e-05,11.03368]
[1778576686813,40.7,80886.6471,0.0,0.93217,4e-05,11.03368]
[1778576687183,40.7,80886.6471,0.0,0.93217,4e-05,11.0338]
[1778576692407,40.7,80887.3029,0.0,0.93219,4e-05,11.03131]
[1778576698264,40.7,80887.0629,0.0,0.93218,4e-05,11.033]
[1778576698309,40.7,80887.0629,0.0,0.93218,4e-05,11.033]
[1778576703945,40.7,80889.1614,0.0,0.93225,4e-05,11.02395]
[1778576704060,40.7,80889.1614,0.0,0.93225,4e-05,11.02395]
[1778576704773,40.7,80889.1614,0.0,0.93225,4e-05,11.02411]
[1778576704818,40.7,80889.1614,0.0,0.93225,4e-05,11.02411]
[1778576705312,40.7,80889.1614,0.0,0.93225,4e-05,11.02426]
[1778576707422,40.7,80902.0771,0.0,0.93274,4e-05,10.96452]
[1778576711357,40.7,80896.5471,0.0,0.93252,4e-05,10.99101]
[1778576711751,40.7,80896.5471,0.0,0.93252,4e-05,10.99101]
[1778576711808,40.7,80896.5471,0.0,0.93252,4e-05,10.99101]
[1778576713371,40.7,80889.0029,0.0,0.93223,4e-05,11.02642]
[1778576718406,40.71,80888.1386,0.0,0.93219,4e-05,11.03103]
[1778576722434,40.71,80893.1771,0.0,0.93238,4e-05,11.00806]
[1778576722846,40.71,80893.1771,0.0,0.93238,4e-05,11.00806]
[1778576723066,40.71,80893.1771,0.0,0.93238,4e-05,11.00806]
[1778576723996,40.71,80894.0557,0.0,0.93241,4e-05,11.00413]
[1778576724072,40.71,80894.0557,0.0,0.93241,4e-05,11.00413]
[1778576724440,40.71,80894.0857,0.0,0.93241,4e-05,11.00414]
[1778576727443,40.71,80886.0343,0.0,0.9321,4e-05,11.0421]
[1778576728416,40.71,80886.0343,0.0,0.9321,4e-05,11.0421]
[1778576728444,40.71,80879.7043,0.0,0.93186,4e-05,11.07173]
[1778576728560,40.71,80879.7043,0.0,0.93186,4e-05,11.07173]
[1778576734450,40.71,80864.9171,0.0,0.93131,4e-05,11.13793]
[1778576735451,40.71,80857.1457,0.0,0.93101,4e-05,11.17431]
[1778576737158,40.71,80852.5129,0.0,0.93083,4e-05,11.19595]
[1778576737310,40.71,80852.5129,0.0,0.93083,4e-05,11.19595]
[1778576740882,40.71,80851.7414,0.0,0.9308,4e-05,11.19896]
[1778576741061,40.71,80851.7414,0.0,0.9308,4e-05,11.19896]
[1778576741457,40.71,80851.98,0.0,0.93081,4e-05,11.19769]
[1778576745461,40.7,80842.3043,0.0,0.93044,4e-05,11.24257]
[1778576745814,40.7,80842.3043,0.0,0.93044,4e-05,11.24257]
[1778576746061,40.7,80842.3043,0.0,0.93044,4e-05,11.24257]
[1778576751467,40.7,80839.3443,0.0,0.93034,4e-05,11.25511]
[1778576752469,40.7,80832.1371,0.0,0.93006,4e-05,11.28886]
[1778576756492,40.7,80830.7814,0.0,0.93002,4e-05,11.29406]
[1778576756559,40.7,80830.7814,0.0,0.93002,4e-05,11.29406]
[1778576758865,40.7,80835.1186,0.0,0.93019,4e-05,11.273]
[1778576759064,40.7,80835.1186,0.0,0.93019,4e-05,11.273]
[1778576759484,40.7,80837.7657,0.0,0.9303,4e-05,11.26026]
[1778576762926,40.7,80836.6486,0.0,0.93026,4e-05,11.26479]
[1778576763062,40.7,80836.6486,0.0,0.93026,4e-05,11.26479]
[1778576763488,40.7,80828.6157,0.0,0.92995,4e-05,11.30245]
[1778576768493,40.69,80826.36,0.0,0.92987,4e-05,11.31152]
[1778576773498,40.69,80831.6329,0.0,0.93009,4e-05,11.28501]
[1778576773819,40.69,80831.6329,0.0,0.93009,4e-05,11.28501]
[1778576774060,40.69,80831.6329,0.0,0.93009,4e-05,11.28501]
[1778576774960,40.69,80832.7471,0.0,0.93014,4e-05,11.27947]
[1778576775065,40.69,80832.7471,0.0,0.93014,4e-05,11.27947]
[1778576775500,40.69,80833.0186,0.0,0.93015,4e-05,11.27791]
[1778576780505,40.69,80833.6614,0.0,0.93019,4e-05,11.27355]
[1778576780874,40.69,80833.6614,0.0,0.93019,4e-05,11.27355]
[1778576781059,40.69,80833.6614,0.0,0.93019,4e-05,11.27355]
[1778576783913,40.69,80828.4443,0.0,0.92999,4e-05,11.29734]
[1778576784059,40.69,80828.4443,0.0,0.92999,4e-05,11.29734]
[1778576784509,40.69,80829.91,0.0,0.93005,4e-05,11.29012]
[1778576789514,40.68,80831.7943,0.0,0.93013,4e-05,11.27979]
[1778576789738,40.68,80831.7943,0.0,0.93013,4e-05,11.27979]
[1778576789811,40.68,80831.7943,0.0,0.93013,4e-05,11.27979]
[1778576794934,40.68,80833.4757,0.0,0.93023,4e-05,11.26747]
[1778576795061,40.68,80833.4757,0.0,0.93023,4e-05,11.26747]
[1778576795520,40.68,80833.7314,0.0,0.93024,4e-05,11.26601]
[1778576800525,40.68,80833.05,0.0,0.93022,4e-05,11.26797]
[1778576805425,40.68,80832.0957,0.0,0.93019,4e-05,11.27146]
[1778576805559,40.68,80832.0957,0.0,0.93019,4e-05,11.2712]
[1778576811535,40.67,80829.5229,0.0,0.93011,4e-05,11.28172]
[1778576815948,40.67,80828.6229,0.0,0.93008,4e-05,11.28487]
[1778576816066,40.67,80828.6229,0.0,0.93008,4e-05,11.28487]
[1778576817727,40.67,80825.8586,0.0,0.92998,4e-05,11.29736]
[1778576817815,40.67,80825.8586,0.0,0.92998,4e-05,11.29736]
[1778576818542,40.67,80827.1986,0.0,0.93003,4e-05,11.29073]
[1778576823549,40.67,80825.4271,0.0,0.92997,4e-05,11.29764]
[1778576825551,40.67,80819.4829,0.0,0.92974,4e-05,11.32556]
[1778576826552,40.67,80812.4757,0.0,0.92947,4e-05,11.35881]
[1778576827227,40.67,80812.4757,0.0,0.92947,4e-05,11.35881]
[1778576827325,40.67,80812.4757,0.0,0.92947,4e-05,11.35879]
[1778576828080,40.67,80812.4757,0.0,0.92947,4e-05,11.35879]
[1778576833559,40.67,80804.7,0.0,0.92915,4e-05,11.39727]
[1778576836515,40.67,80805.9471,0.0,0.92919,4e-05,11.39211]
[1778576836562,40.67,80804.9314,0.0,0.92915,4e-05,11.39733]
[1778576838122,40.67,80804.8314,0.0,0.92914,4e-05,11.39775]
[1778576838307,40.67,80804.8314,0.0,0.92914,4e-05,11.39775]
[1778576843569,40.67,80805.24,0.0,0.92915,4e-05,11.39723]
[1778576848574,40.67,80804.3771,0.0,0.92912,4e-05,11.40104]
[1778576853090,40.67,80804.31,0.0,0.92913,4e-05,11.39803]
[1778576853312,40.67,80804.31,0.0,0.92913,4e-05,11.39803]
[1778576853355,40.67,80804.31,0.0,0.92913,4e-05,11.39798]
[1778576854102,40.67,80804.31,0.0,0.92913,4e-05,11.39798]
[1778576854310,40.67,80804.31,0.0,0.92913,4e-05,11.39798]
[1778576857386,40.67,80804.4714,0.0,0.92913,4e-05,11.39781]
[1778576858537,40.67,80804.4714,0.0,0.92913,4e-05,11.39781]
[1778576858563,40.67,80804.4714,0.0,0.92913,4e-05,11.39781]
[1778576858584,40.67,80787.4529,0.0,0.92845,4e-05,11.47915]
[1778576862418,40.68,80782.1314,0.0,0.92823,4e-05,11.50546]
[1778576864432,40.68,80774.0586,0.0,0.92791,4e-05,11.54437]
[1778576867453,40.68,80767.7471,0.0,0.92765,4e-05,11.57497]
[1778576869467,40.68,80772.1486,0.0,0.92783,4e-05,11.55424]
[1778576870474,40.68,80784.9929,0.0,0.92834,4e-05,11.49265]
[1778576871481,40.68,80791.4514,0.0,0.9286,4e-05,11.46212]
[1778576873712,40.68,80794.9086,0.0,0.92873,4e-05,11.44625]
[1778576873809,40.68,80794.9086,0.0,0.92873,4e-05,11.44625]
[1778576877523,40.68,80799.7943,0.0,0.92892,4e-05,11.42352]
[1778576878530,40.68,80814.27,0.0,0.92949,4e-05,11.35477]
[1778576879537,40.68,80819.1371,0.0,0.92968,4e-05,11.33175]
[1778576884245,40.68,80815.0943,0.0,0.92952,4e-05,11.35149]
[1778576884310,40.68,80815.0943,0.0,0.92952,4e-05,11.35149]
[1778576884410,40.68,80815.0943,0.0,0.92952,4e-05,11.35154]
[1778576888600,40.68,80810.6686,0.0,0.92933,4e-05,11.37387]
[1778576889575,40.68,80810.6686,0.0,0.92933,4e-05,11.37387]
[1778576889808,40.68,80810.6686,0.0,0.92933,4e-05,11.37428]
[1778576895620,40.69,80809.1543,0.0,0.92925,4e-05,11.38389]
[1778576896621,40.69,80803.94,0.0,0.92904,4e-05,11.40903]
[1778576897847,40.69,80802.6571,0.0,0.92899,4e-05,11.41548]
[1778576898064,40.69,80802.6571,0.0,0.92899,4e-05,11.41548]
[1778576898623,40.69,80803.3643,0.0,0.92901,4e-05,11.41247]
[1778576898964,40.69,80803.3643,0.0,0.92901,4e-05,11.41247]
[1778576899059,40.69,80803.3643,0.0,0.92901,4e-05,11.41247]
[1778576903570,40.69,80807.8357,0.0,0.92918,4e-05,11.39266]
[1778576903628,40.69,80815.5114,0.0,0.92948,4e-05,11.35665]
[1778576903813,40.69,80815.5114,0.0,0.92948,4e-05,11.35665]
[1778576904629,40.69,80816.2929,0.0,0.92951,4e-05,11.35296]
[1778576905106,40.69,80816.2929,0.0,0.92951,4e-05,11.35296]
[1778576905310,40.69,80816.2929,0.0,0.92951,4e-05,11.35296]
[1778576908632,40.7,80824.9386,0.0,0.92984,4e-05,11.31297]
[1778576909633,40.7,80829.4543,0.0,0.93002,4e-05,11.29172]
[1778576909822,40.7,80829.4543,0.0,0.93002,4e-05,11.29172]
[1778576910070,40.7,80829.4543,0.0,0.93002,4e-05,11.29172]
[1778576910634,40.7,80827.8529,0.0,0.92995,4e-05,11.29939]
[1778576911443,40.7,80827.8529,0.0,0.92995,4e-05,11.29939]
[1778576911559,40.7,80827.8529,0.0,0.92995,4e-05,11.29939]
[1778576916639,40.7,80828.0171,0.0,0.92997,4e-05,11.29612]
[1778576919635,40.7,80828.0986,0.0,0.92997,4e-05,11.29594]
[1778576919642,40.7,80828.2986,0.0,0.92998,4e-05,11.29509]
[1778576919810,40.7,80828.2986,0.0,0.92998,4e-05,11.29509]
[1778576921571,40.7,80828.2986,0.0,0.92998,4e-05,11.29509]
[1778576921808,40.7,80828.2986,0.0,0.92998,4e-05,11.29509]
[1778576922645,40.7,80828.7714,0.0,0.93,4e-05,11.29316]
[1778576927650,40.7,80828.8657,0.0,0.93,4e-05,11.29325]
[1778576932655,40.7,80828.7429,0.0,0.92999,4e-05,11.29434]
[1778576932735,40.7,80828.7429,0.0,0.92999,4e-05,11.29434]
[1778576932813,40.7,80828.7429,0.0,0.92999,4e-05,11.29434]
[1778576933656,40.7,80823.3771,0.0,0.92978,4e-05,11.31979]
[1778576934669,40.7,80821.1157,0.0,0.92969,4e-05,11.33055]
[1778576934810,40.7,80821.1157,0.0,0.92969,4e-05,11.33055]
[1778576938773,40.7,80818.8043,0.0,0.9296,4e-05,11.34162]
[1778576938808,40.7,80818.8043,0.0,0.9296,4e-05,11.34162]
[1778576940996,40.7,80818.7157,0.0,0.92959,4e-05,11.34209]
[1778576941062,40.7,80818.7157,0.0,0.92959,4e-05,11.34209]
[1778576941671,40.7,80819.96,0.0,0.92964,4e-05,11.33666]
[1778576946676,40.7,80820.3286,0.0,0.92963,4e-05,11.33725]
[1778576949679,40.71,80798.9914,0.0,0.92874,4e-05,11.44401]
[1778576952316,40.71,80798.1243,0.0,0.92871,4e-05,11.44871]
[1778576952565,40.71,80798.1243,0.0,0.92871,4e-05,11.44871]
[1778576957687,40.72,80798.7143,0.0,0.92871,4e-05,11.44763]
[1778576959763,40.72,80799.0314,0.0,0.92872,4e-05,11.4467]
[1778576959809,40.72,80799.0314,0.0,0.92872,4e-05,11.4467]
[1778576960690,40.72,80799.13,0.0,0.92872,4e-05,11.44653]
[1778576961691,40.72,80805.9086,0.0,0.92899,4e-05,11.41462]
[1778576962692,40.72,80811.0971,0.0,0.92919,4e-05,11.39035]
[1778576963087,40.72,80811.0971,0.0,0.92919,4e-05,11.39035]
[1778576963311,40.72,80811.0971,0.0,0.92919,4e-05,11.39035]
[1778576964941,40.72,80811.2429,0.0,0.92919,4e-05,11.39042]
[1778576965062,40.72,80811.2429,0.0,0.92919,4e-05,11.39042]
[1778576965696,40.72,80809.3314,0.0,0.92911,4e-05,11.39986]
[1778576967119,40.72,80807.98,0.0,0.92906,4e-05,11.40663]
[1778576967309,40.72,80807.98,0.0,0.92906,4e-05,11.40663]
[1778576968699,40.72,80813.1586,0.0,0.92926,4e-05,11.38279]
[1778576970701,40.73,80817.5486,0.0,0.92942,4e-05,11.36279]
[1778576973122,40.73,80817.7614,0.0,0.92944,4e-05,11.35953]
[1778576973309,40.73,80817.7614,0.0,0.92944,4e-05,11.35953]
[1778576973706,40.73,80817.3386,0.0,0.92942,4e-05,11.36196]
[1778576973841,40.73,80817.3386,0.0,0.92942,4e-05,11.36196]
[1778576974061,40.73,80817.3386,0.0,0.92942,4e-05,11.36196]
[1778576978711,40.73,80827.9714,0.0,0.92983,4e-05,11.31292]
[1778576979791,40.73,80830.6514,0.0,0.92993,4e-05,11.30033]
[1778576979809,40.73,80830.6514,0.0,0.92993,4e-05,11.30033]
[1778576980713,40.73,80833.2843,0.0,0.93004,4e-05,11.28799]
[1778576981714,40.73,80829.41,0.0,0.92988,4e-05,11.30638]
[1778576982170,40.73,80829.41,0.0,0.92988,4e-05,11.30638]
[1778576982318,40.73,80829.41,0.0,0.92988,4e-05,11.30638]
[1778576986652,40.73,80827.19,0.0,0.92978,4e-05,11.31887]
[1778576986720,40.73,80820.5957,0.0,0.92952,4e-05,11.35053]
[1778576986810,40.73,80820.5957,0.0,0.92952,4e-05,11.35053]
[1778576987721,40.74,80820.59,0.0,0.92951,4e-05,11.35099]
[1778576988342,40.74,80820.59,0.0,0.92951,4e-05,11.35099]
[1778576988562,40.74,80820.59,0.0,0.92951,4e-05,11.35099]
[1778576993728,40.74,80822.5829,0.0,0.92959,4e-05,11.34209]
[1778576994318,40.74,80822.5829,0.0,0.92959,4e-05,11.34209]
[1778576994560,40.74,80822.5829,0.0,0.92959,4e-05,11.34209]
[1778576994659,40.74,80822.5829,0.0,0.92958,4e-05,11.3425]
[1778576995730,40.74,80815.7214,0.0,0.92931,4e-05,11.37542]
[1778576996327,40.74,80815.7214,0.0,0.92931,4e-05,11.37542]
[1778576996561,40.74,80815.7214,0.0,0.92931,4e-05,11.37542]
[1778577000564,40.74,80816.1243,0.0,0.92931,4e-05,11.37508]
[1778577000660,40.74,80816.1243,0.0,0.92931,4e-05,11.37507]
[1778577000811,40.74,80816.1243,0.0,0.92931,4e-05,11.37507]
[1778577001034,40.74,80816.1243,0.0,0.92931,4e-05,11.37507]
[1778577001068,40.74,80816.1243,0.0,0.92931,4e-05,11.37507]
[1778577001736,40.74,80820.0086,0.0,0.92947,4e-05,11.35665]
[1778577006357,40.74,80821.3643,0.0,0.92952,4e-05,11.35024]
[1778577006559,40.74,80821.3643,0.0,0.92952,4e-05,11.35024]
[1778577006573,40.74,80821.3643,0.0,0.92952,4e-05,11.35025]
[1778577007744,40.74,80831.5271,0.0,0.92992,4e-05,11.30224]
[1778577008214,40.74,80831.5271,0.0,0.92992,4e-05,11.30224]
[1778577008309,40.74,80831.5271,0.0,0.92992,4e-05,11.30224]
[1778577013750,40.74,80829.2714,0.0,0.92983,4e-05,11.31338]
[1778577014627,40.74,80829.2714,0.0,0.92983,4e-05,11.31338]
[1778577014751,40.74,80829.05,0.0,0.92982,4e-05,11.31449]
[1778577014807,40.74,80829.05,0.0,0.92982,4e-05,11.31449]
[1778577015681,40.74,80829.05,0.0,0.92982,4e-05,11.31449]
[1778577015752,40.74,80828.6657,0.0,0.9298,4e-05,11.31636]
[1778577015811,40.74,80828.6657,0.0,0.9298,4e-05,11.31636]
[1778577018506,40.74,80825.0757,0.0,0.92966,4e-05,11.33344]
[1778577023541,40.74,80824.3871,0.0,0.92963,4e-05,11.33682]
[1778577028015,40.74,80823.0357,0.0,0.92958,4e-05,11.34327]
[1778577028063,40.74,80823.0357,0.0,0.92958,4e-05,11.34327]
[1778577028576,40.74,80823.0357,0.0,0.92958,4e-05,11.34326]
[1778577033410,40.74,80819.08,0.0,0.92944,4e-05,11.35889]
[1778577033562,40.74,80819.08,0.0,0.92944,4e-05,11.35889]
[1778577034058,40.74,80819.08,0.0,0.92944,4e-05,11.35894]
[1778577034309,40.74,80819.08,0.0,0.92944,4e-05,11.35894]
[1778577034619,40.74,80819.08,0.0,0.92944,4e-05,11.35899]
[1778577035626,40.74,80827.6986,0.0,0.92978,4e-05,11.31823]
[1778577040662,40.74,80824.6843,0.0,0.92966,4e-05,11.33264]
[1778577041409,40.74,80824.6843,0.0,0.92966,4e-05,11.33264]
[1778577041561,40.74,80824.6843,0.0,0.92966,4e-05,11.33264]
[1778577046704,40.74,80823.6486,0.0,0.92962,4e-05,11.33769]
[1778577049008,40.74,80823.4657,0.0,0.92961,4e-05,11.3386]
[1778577049063,40.74,80823.4657,0.0,0.92961,4e-05,11.3386]
[1778577049775,40.74,80823.4657,0.0,0.92961,4e-05,11.3386]
[1778577049786,40.74,80824.4643,0.0,0.92965,4e-05,11.33391]
[1778577049808,40.74,80824.4643,0.0,0.92965,4e-05,11.33391]
[1778577055768,40.74,80824.6343,0.0,0.92965,4e-05,11.33327]
[1778577056422,40.74,80824.6343,0.0,0.92965,4e-05,11.33327]
[1778577056560,40.74,80824.6343,0.0,0.92965,4e-05,11.33327]
[1778577057782,40.74,80830.0943,0.0,0.92987,4e-05,11.3076]
[1778577061124,40.74,80825.8714,0.0,0.9297,4e-05,11.32776]
[1778577061311,40.74,80825.8714,0.0,0.9297,4e-05,11.32776]
[1778577061797,40.74,80823.7114,0.0,0.92961,4e-05,11.338]
[1778577061984,40.74,80823.7114,0.0,0.92961,4e-05,11.338]
[1778577062060,40.74,80823.7114,0.0,0.92961,4e-05,11.338]
[1778577070806,40.74,80836.3857,0.0,0.93011,4e-05,11.27851]
[1778577071374,40.74,80836.3857,0.0,0.93011,4e-05,11.27851]
[1778577071559,40.74,80836.3857,0.0,0.93011,4e-05,11.27851]
[1778577072182,40.74,80836.3857,0.0,0.93011,4e-05,11.27866]
[1778577072308,40.74,80836.3857,0.0,0.93011,4e-05,11.27866]
[1778577072808,40.74,80843.0529,0.0,0.93037,4e-05,11.24738]
[1778577077813,40.75,80842.3843,0.0,0.93033,4e-05,11.25131]
[1778577082685,40.75,80842.4086,0.0,0.93033,4e-05,11.25183]
[1778577082812,40.75,80842.4086,0.0,0.93033,4e-05,11.25183]
[1778577084752,40.75,80843.6129,0.0,0.93037,4e-05,11.24671]
[1778577085133,40.75,80843.6129,0.0,0.93037,4e-05,11.24671]
[1778577085311,40.75,80843.6129,0.0,0.93037,4e-05,11.24671]
[1778577085821,40.75,80854.3986,0.0,0.93079,4e-05,11.19619]
[1778577088535,40.75,80851.6657,0.0,0.93068,4e-05,11.2095]
[1778577088558,40.75,80851.6657,0.0,0.93068,4e-05,11.2095]
[1778577090826,40.75,80845.8914,0.0,0.93045,4e-05,11.23723]
[1778577091839,40.75,80842.8371,0.0,0.93035,4e-05,11.24869]
[1778577092019,40.75,80842.8371,0.0,0.93035,4e-05,11.24869]
[1778577092066,40.75,80842.8371,0.0,0.93035,4e-05,11.24869]
[1778577092828,40.75,80843.2814,0.0,0.93036,4e-05,11.24676]
[1778577093829,40.75,80837.3371,0.0,0.93013,4e-05,11.27491]
[1778577095013,40.75,80834.6757,0.0,0.93003,4e-05,11.28757]
[1778577095061,40.75,80834.6757,0.0,0.93003,4e-05,11.28757]
[1778577095349,40.75,80834.6757,0.0,0.93003,4e-05,11.28757]
[1778577095558,40.75,80834.6757,0.0,0.93003,4e-05,11.28757]
[1778577095659,40.75,80834.6757,0.0,0.93002,4e-05,11.28768]
[1778577100836,40.75,80835.0657,0.0,0.93004,4e-05,11.28634]
[1778577101273,40.75,80835.0657,0.0,0.93004,4e-05,11.28634]
[1778577101311,40.75,80835.0657,0.0,0.93004,4e-05,11.28634]
[1778577102838,40.75,80841.24,0.0,0.93028,4e-05,11.25746]
[1778577107843,40.75,80840.6914,0.0,0.93025,4e-05,11.26076]
[1778577108548,40.75,80840.6914,0.0,0.93025,4e-05,11.26076]
[1778577108562,40.75,80840.6914,0.0,0.93025,4e-05,11.26076]
[1778577110037,40.75,80836.5671,0.0,0.93009,4e-05,11.28044]
[1778577110059,40.75,80836.5671,0.0,0.93009,4e-05,11.28044]
[1778577110846,40.75,80835.1,0.0,0.93003,4e-05,11.28746]
[1778577114384,40.76,80835.6357,0.0,0.93005,4e-05,11.28523]
[1778577114560,40.76,80835.6357,0.0,0.93005,4e-05,11.28523]
[1778577116853,40.76,80829.9,0.0,0.92982,4e-05,11.31253]
[1778577121391,40.76,80826.5843,0.0,0.92969,4e-05,11.32841]
[1778577121559,40.76,80826.5843,0.0,0.92969,4e-05,11.32841]
[1778577123148,40.76,80824.0943,0.0,0.92959,4e-05,11.34022]
[1778577123310,40.76,80824.0943,0.0,0.92959,4e-05,11.34022]
[1778577123860,40.76,80825.37,0.0,0.92964,4e-05,11.33421]
[1778577128865,40.76,80825.8,0.0,0.92965,4e-05,11.33231]
[1778577131433,40.76,80822.2514,0.0,0.92951,4e-05,11.34911]
[1778577131561,40.76,80822.2514,0.0,0.92951,4e-05,11.34911]
[1778577136873,40.76,80821.38,0.0,0.92948,4e-05,11.3532]
[1778577137556,40.76,80821.38,0.0,0.92948,4e-05,11.3532]
[1778577137810,40.76,80821.38,0.0,0.92948,4e-05,11.3532]
[1778577137874,40.76,80821.2186,0.0,0.92947,4e-05,11.35396]
[1778577141273,40.76,80820.5857,0.0,0.92945,4e-05,11.35693]
[1778577141315,40.76,80820.5857,0.0,0.92945,4e-05,11.35693]
[1778577145299,40.76,80820.5514,0.0,0.92945,4e-05,11.35705]
[1778577145308,40.76,80820.5514,0.0,0.92945,4e-05,11.35705]
[1778577146070,40.76,80821.3014,0.0,0.92948,4e-05,11.35349]
[1778577146309,40.76,80821.3014,0.0,0.92948,4e-05,11.35349]
[1778577146882,40.76,80823.4414,0.0,0.92956,4e-05,11.34337]
[1778577148541,40.76,80826.7486,0.0,0.92969,4e-05,11.32775]
[1778577148557,40.76,80826.7486,0.0,0.92969,4e-05,11.32775]
[1778577153889,40.76,80827.1157,0.0,0.92972,4e-05,11.32319]
[1778577155439,40.76,80825.9957,0.0,0.92968,4e-05,11.32852]
[1778577155559,40.76,80825.9957,0.0,0.92968,4e-05,11.32852]
[1778577156887,40.76,80825.9957,0.0,0.92968,4e-05,11.32855]
[1778577156892,40.76,80825.0943,0.0,0.92964,4e-05,11.33284]
[1778577157062,40.76,80825.0943,0.0,0.92964,4e-05,11.33284]
[1778577161968,40.76,80824.3629,0.0,0.92961,4e-05,11.33642]
[1778577162060,40.76,80824.3629,0.0,0.92961,4e-05,11.33642]
[1778577166902,40.76,80817.9114,0.0,0.92936,4e-05,11.36692]
[1778577166926,40.76,80817.9114,0.0,0.92936,4e-05,11.36692]
[1778577166995,40.76,80817.9114,0.0,0.92936,4e-05,11.36692]
[1778577167903,40.76,80805.9571,0.0,0.92889,4e-05,11.42353]
[1778577169905,40.76,80798.0214,0.0,0.92857,4e-05,11.46095]
[1778577171259,40.76,80796.2043,0.0,0.9285,4e-05,11.46942]
[1778577171312,40.76,80796.2043,0.0,0.9285,4e-05,11.46942]
[1778577171907,40.76,80795.8286,0.0,0.92849,4e-05,11.47101]
[1778577176912,40.75,80795.7157,0.0,0.92849,4e-05,11.4706]
[1778577182652,40.75,80795.3929,0.0,0.92849,4e-05,11.471]
[1778577185454,40.75,80794.1171,0.0,0.92844,4e-05,11.47705]
[1778577185558,40.75,80794.1171,0.0,0.92844,4e-05,11.47705]
[1778577186680,40.75,80784.75,0.0,0.92806,4e-05,11.52204]
[1778577188925,40.75,80783.6143,0.0,0.92802,4e-05,11.52719]
[1778577191431,40.75,80781.2257,0.0,0.92793,4e-05,11.53772]
[1778577191565,40.75,80781.2257,0.0,0.92793,4e-05,11.53772]
[1778577191927,40.75,80781.6171,0.0,0.92795,4e-05,11.53556]
[1778577195744,40.75,80774.7229,0.0,0.92767,4e-05,11.56854]
[1778577199772,40.75,80769.6129,0.0,0.92746,4e-05,11.59325]
[1778577204808,40.75,80774.3386,0.0,0.92767,4e-05,11.56885]
[1778577206821,40.75,80780.21,0.0,0.92791,4e-05,11.54021]
[1778577208835,40.75,80785.9914,0.0,0.92814,4e-05,11.51209]
[1778577213872,40.74,80786.9314,0.0,0.92821,4e-05,11.50327]
[1778577218907,40.74,80782.3314,0.0,0.92802,4e-05,11.52523]
[1778577223942,40.74,80780.3757,0.0,0.92796,4e-05,11.53315]
[1778577228963,40.74,80780.8714,0.0,0.92799,4e-05,11.52937]
[1778577233968,40.74,80780.4543,0.0,0.92798,4e-05,11.52996]
[1778577239973,40.73,80780.7843,0.0,0.92801,4e-05,11.52677]
[1778577244978,40.73,80782.0829,0.0,0.92806,4e-05,11.52091]
[1778577249983,40.74,80780.8771,0.0,0.928,4e-05,11.52748]
[1778577254988,40.74,80780.5029,0.0,0.92799,4e-05,11.52958]
[1778577259993,40.74,80785.6743,0.0,0.92819,4e-05,11.50495]
[1778577264998,40.73,80785.7086,0.0,0.9282,4e-05,11.50359]
[1778577268001,40.73,80794.1043,0.0,0.92854,4e-05,11.46293]
[1778577273006,40.73,80790.7014,0.0,0.92842,4e-05,11.47727]
[1778577278011,40.74,80785.6629,0.0,0.92821,4e-05,11.50243]
[1778577283017,40.74,80782.8871,0.0,0.92809,4e-05,11.51656]
[1778577288021,40.74,80781.4114,0.0,0.92802,4e-05,11.52442]
[1778577293026,40.74,80782.3814,0.0,0.92805,4e-05,11.52061]
[1778577298031,40.74,80782.3414,0.0,0.92805,4e-05,11.52163]
[1778577303035,40.74,80780.9457,0.0,0.92798,4e-05,11.52903]
[1778577308040,40.75,80783.2671,0.0,0.92807,4e-05,11.51872]
[1778577309041,40.75,80792.7371,0.0,0.92845,4e-05,11.47379]
[1778577310042,40.75,80800.3271,0.0,0.92875,4e-05,11.43751]
[1778577315046,40.75,80801.9557,0.0,0.9288,4e-05,11.43127]
[1778577321051,40.75,80802.2529,0.0,0.9288,4e-05,11.43166]
[1778577326056,40.75,80800.2857,0.0,0.92871,4e-05,11.44243]
[1778577331060,40.76,80800.6514,0.0,0.92873,4e-05,11.43899]
[1778577336064,40.76,80793.0057,0.0,0.92841,4e-05,11.47674]
[1778577341070,40.76,80794.1829,0.0,0.92845,4e-05,11.4723]
[1778577346074,40.76,80794.3529,0.0,0.92845,4e-05,11.47269]
[1778577351864,40.76,80793.3886,0.0,0.9284,4e-05,11.47865]
[1778577356899,40.77,80792.4814,0.0,0.92835,4e-05,11.48406]
[1778577361934,40.77,80792.8657,0.0,0.92836,4e-05,11.48331]
[1778577366969,40.77,80792.4329,0.0,0.92834,4e-05,11.48644]
[1778577372011,40.77,80792.47,0.0,0.92833,4e-05,11.48668]
[1778577374018,40.77,80795.0614,0.0,0.92844,4e-05,11.4742]
[1778577375025,40.77,80802.32,0.0,0.92873,4e-05,11.43951]
[1778577380107,40.77,80803.33,0.0,0.92877,4e-05,11.43401]
[1778577386113,40.77,80804.3957,0.0,0.92882,4e-05,11.429]
[1778577389118,40.77,80798.77,0.0,0.92859,4e-05,11.45576]
[1778577393122,40.77,80794.2257,0.0,0.92842,4e-05,11.47521]
[1778577398127,40.77,80792.4729,0.0,0.92834,4e-05,11.48465]
[1778577403132,40.77,80792.2071,0.0,0.92832,4e-05,11.48697]
[1778577408137,40.78,80790.3029,0.0,0.92824,4e-05,11.49705]
[1778577413142,40.78,80772.8729,0.0,0.92754,4e-05,11.58024]
[1778577418147,40.78,80769.9443,0.0,0.92742,4e-05,11.59448]
[1778577423151,40.78,80771.5486,0.0,0.92748,4e-05,11.58703]
[1778577428156,40.78,80772.2357,0.0,0.92751,4e-05,11.58401]
[1778577435163,40.78,80769.6986,0.0,0.9274,4e-05,11.59641]
[1778577438166,40.78,80763.1986,0.0,0.92714,4e-05,11.62761]
[1778577443171,40.78,80763.5086,0.0,0.92715,4e-05,11.62604]
[1778577444516,40.78,80762.64,0.0,0.92712,4e-05,11.63019]
[1778577444564,40.78,80762.64,0.0,0.92712,4e-05,11.63019]
[1778577445173,40.78,80762.8786,0.0,0.92713,4e-05,11.62903]
[1778577450178,40.78,80761.6671,0.0,0.92708,4e-05,11.63475]
[1778577455183,40.78,80761.6371,0.0,0.9271,4e-05,11.63164]
[1778577460187,40.78,80761.4829,0.0,0.92709,4e-05,11.63223]
[1778577465192,40.78,80764.7857,0.0,0.92723,4e-05,11.61636]
[1778577469194,40.78,80773.8129,0.0,0.92759,4e-05,11.57322]
[1778577472197,40.78,80778.7257,0.0,0.92778,4e-05,11.54999]
[1778577477202,40.78,80782.7957,0.0,0.92794,4e-05,11.53116]
[1778577481205,40.78,80772.3557,0.0,0.92752,4e-05,11.58154]
[1778577486210,40.78,80774.1629,0.0,0.92759,4e-05,11.57322]
[1778577491215,40.78,80773.9986,0.0,0.92758,4e-05,11.57436]
[1778577496221,40.78,80774.7014,0.0,0.92761,4e-05,11.57048]
[1778577501226,40.78,80774.2314,0.0,0.92759,4e-05,11.5731]
[1778577506231,40.78,80775.0514,0.0,0.92762,4e-05,11.56952]
[1778577511236,40.78,80780.8557,0.0,0.92787,4e-05,11.53909]
[1778577517029,40.78,80780.4143,0.0,0.92786,4e-05,11.5398]
[1778577522064,40.78,80779.5857,0.0,0.92783,4e-05,11.54305]
[1778577527253,40.78,80782.1457,0.0,0.92795,4e-05,11.52974]
[1778577533141,40.77,80781.9971,0.0,0.92795,4e-05,11.5287]
[1778577538176,40.77,80781.1371,0.0,0.92793,4e-05,11.53133]
[1778577543211,40.77,80775.3586,0.0,0.9277,4e-05,11.5586]
[1778577548274,40.77,80773.9171,0.0,0.92764,4e-05,11.5659]
[1778577553279,40.77,80765.8657,0.0,0.92731,4e-05,11.60473]
[1778577558284,40.77,80768.7,0.0,0.92743,4e-05,11.59137]
[1778577563289,40.77,80768.14,0.0,0.9274,4e-05,11.59425]
[1778577568294,40.77,80766.9471,0.0,0.92735,4e-05,11.60011]
[1778577573299,40.77,80766.6757,0.0,0.92736,4e-05,11.59845]
[1778577578304,40.77,80766.4729,0.0,0.92735,4e-05,11.59958]
[1778577579305,40.77,80761.6729,0.0,0.92716,4e-05,11.62258]
[1778577584310,40.77,80755.51,0.0,0.92691,4e-05,11.65206]
[1778577589315,40.77,80756.0657,0.0,0.92693,4e-05,11.64915]
[1778577591113,40.77,80759.6371,0.0,0.92708,4e-05,11.63199]
[1778577591310,40.77,80759.6371,0.0,0.92708,4e-05,11.63199]
[1778577591318,40.77,80764.5943,0.0,0.92728,4e-05,11.60823]
[1778577596323,40.77,80764.1343,0.0,0.92726,4e-05,11.61051]
[1778577601328,40.77,80761.8429,0.0,0.92716,4e-05,11.62156]
[1778577606333,40.77,80762.1986,0.0,0.92718,4e-05,11.61984]
[1778577608335,40.77,80770.74,0.0,0.92752,4e-05,11.579]
[1778577610337,40.77,80778.1443,0.0,0.92782,4e-05,11.54337]
[1778577615342,40.77,80778.9614,0.0,0.92787,4e-05,11.53796]
[1778577620347,40.77,80777.84,0.0,0.92783,4e-05,11.54179]
[1778577625352,40.77,80775.1729,0.0,0.92773,4e-05,11.55378]
[1778577628355,40.77,80769.7229,0.0,0.92752,4e-05,11.5797]
[1778577633360,40.77,80772.5014,0.0,0.92764,4e-05,11.56354]
[1778577638365,40.77,80769.1571,0.0,0.9275,4e-05,11.57994]
[1778577643370,40.77,80769.5957,0.0,0.92752,4e-05,11.57809]
[1778577648375,40.77,80769.5671,0.0,0.92752,4e-05,11.57815]
[1778577653380,40.77,80769.2414,0.0,0.92751,4e-05,11.57944]
[1778577658385,40.76,80769.13,0.0,0.92752,4e-05,11.57798]
[1778577663390,40.76,80770.1486,0.0,0.92757,4e-05,11.57244]
[1778577667394,40.76,80764.9829,0.0,0.92736,4e-05,11.59691]
[1778577672399,40.76,80762.27,0.0,0.92726,4e-05,11.6094]
[1778577677404,40.76,80762.7557,0.0,0.92728,4e-05,11.60658]
[1778577679406,40.76,80767.6671,0.0,0.92748,4e-05,11.58289]
[1778577685241,40.76,80770.8371,0.0,0.92761,4e-05,11.56751]
[1778577690417,40.76,80772.4429,0.0,0.92767,4e-05,11.55971]
[1778577695421,40.76,80772.8071,0.0,0.92771,4e-05,11.55476]
[1778577701355,40.76,80772.7929,0.0,0.92772,4e-05,11.55345]
[1778577704376,40.75,80780.5043,0.0,0.92804,4e-05,11.51542]
[1778577709411,40.75,80782.6286,0.0,0.92814,4e-05,11.50343]
[1778577712432,40.75,80775.1457,0.0,0.92785,4e-05,11.53795]
[1778577717443,40.75,80777.6529,0.0,0.92795,4e-05,11.52522]
[1778577722451,40.75,80773.0643,0.0,0.92774,4e-05,11.55051]
[1778577722493,40.75,80773.0643,0.0,0.92774,4e-05,11.55051]
[1778577723452,40.75,80747.8757,0.0,0.92672,4e-05,11.6714]
[1778577724453,40.75,80740.7514,0.0,0.92643,4e-05,11.70571]
[1778577726015,40.75,80740.1071,0.0,0.92641,4e-05,11.70884]
[1778577731460,40.75,80744.8686,0.0,0.9266,4e-05,11.68614]
[1778577731784,40.75,80744.8686,0.0,0.9266,4e-05,11.68614]
[1778577732080,40.75,80744.8686,0.0,0.9266,4e-05,11.68614]
[1778577734064,40.75,80745.5914,0.0,0.92663,4e-05,11.68278]
[1778577739468,40.75,80746.0629,0.0,0.92664,4e-05,11.68088]
[1778577741176,40.75,80745.08,0.0,0.9266,4e-05,11.68567]
[1778577741314,40.75,80745.08,0.0,0.9266,4e-05,11.68567]
[1778577741355,40.75,80745.08,0.0,0.9266,4e-05,11.68572]
[1778577742452,40.75,80745.08,0.0,0.9266,4e-05,11.68572]
[1778577742566,40.76,80745.2357,0.0,0.92661,4e-05,11.68503]
[1778577748477,40.76,80746.2557,0.0,0.92665,4e-05,11.68046]
[1778577749457,40.76,80746.2557,0.0,0.92665,4e-05,11.68046]
[1778577749478,40.76,80746.6786,0.0,0.92666,4e-05,11.6785]
[1778577749558,40.76,80746.6786,0.0,0.92666,4e-05,11.6785]
[1778577751045,40.76,80746.1529,0.0,0.92664,4e-05,11.68109]
[1778577751062,40.76,80746.1529,0.0,0.92664,4e-05,11.68109]
[1778577756367,40.76,80746.1929,0.0,0.92666,4e-05,11.6781]
[1778577762482,40.76,80748.5,0.0,0.92675,4e-05,11.66749]
[1778577762491,40.76,80749.2743,0.0,0.92678,4e-05,11.66385]
[1778577762562,40.76,80749.2743,0.0,0.92678,4e-05,11.66385]
[1778577763187,40.76,80749.2743,0.0,0.92678,4e-05,11.66385]
[1778577763311,40.76,80749.2743,0.0,0.92678,4e-05,11.66385]
[1778577768498,40.76,80749.3886,0.0,0.92678,4e-05,11.66385]
[1778577768797,40.76,80749.3886,0.0,0.92678,4e-05,11.66385]
[1778577768810,40.76,80749.3886,0.0,0.92678,4e-05,11.66385]
[1778577769456,40.76,80749.3886,0.0,0.92678,4e-05,11.66385]
[1778577769499,40.76,80750.0843,0.0,0.9268,4e-05,11.6606]
[1778577769561,40.76,80750.0843,0.0,0.9268,4e-05,11.6606]
[1778577775505,40.76,80752.2486,0.0,0.92689,4e-05,11.65078]
[1778577775958,40.76,80752.2486,0.0,0.92689,4e-05,11.65078]
[1778577776061,40.76,80752.2486,0.0,0.92689,4e-05,11.65078]
[1778577776506,40.76,80750.8171,0.0,0.92683,4e-05,11.65776]
[1778577777571,40.76,80749.67,0.0,0.92678,4e-05,11.66336]
[1778577777811,40.76,80749.67,0.0,0.92678,4e-05,11.66336]
[1778577783513,40.76,80750.5543,0.0,0.92681,4e-05,11.65965]
[1778577787517,40.76,80745.8357,0.0,0.92662,4e-05,11.68267]
[1778577787738,40.76,80745.8357,0.0,0.92662,4e-05,11.68267]
[1778577787812,40.76,80745.8357,0.0,0.92662,4e-05,11.68267]
[1778577788518,40.76,80745.6871,0.0,0.92661,4e-05,11.68344]
[1778577789749,40.76,80746.72,0.0,0.92665,4e-05,11.67854]
[1778577789813,40.76,80746.72,0.0,0.92665,4e-05,11.67854]
[1778577795524,40.76,80743.0057,0.0,0.9265,4e-05,11.69664]
[1778577795741,40.76,80743.0057,0.0,0.9265,4e-05,11.69664]
[1778577795815,40.76,80743.0057,0.0,0.9265,4e-05,11.69664]
[1778577796525,40.76,80745.87,0.0,0.92662,4e-05,11.68291]
[1778577798097,40.76,80747.4357,0.0,0.92668,4e-05,11.67545]
[1778577798312,40.76,80747.4357,0.0,0.92668,4e-05,11.67545]
[1778577803532,40.76,80746.7357,0.0,0.92665,4e-05,11.67922]
[1778577804813,40.76,80746.2614,0.0,0.92663,4e-05,11.68156]
[1778577805068,40.76,80746.2614,0.0,0.92663,4e-05,11.68156]
[1778577805951,40.76,80746.2614,0.0,0.92663,4e-05,11.68156]
[1778577806070,40.76,80746.2614,0.0,0.92663,4e-05,11.68156]
[1778577806167,40.76,80746.2614,0.0,0.92663,4e-05,11.68162]
[1778577811540,40.76,80746.2814,0.0,0.92664,4e-05,11.67874]
[1778577816544,40.76,80743.4929,0.0,0.92653,4e-05,11.69245]
[1778577817285,40.76,80743.4929,0.0,0.92653,4e-05,11.69245]
[1778577817311,40.76,80743.4929,0.0,0.92653,4e-05,11.69245]
[1778577817545,40.76,80740.1529,0.0,0.92639,4e-05,11.70855]
[1778577818948,40.76,80740.2586,0.0,0.92639,4e-05,11.70805]
[1778577819059,40.76,80740.2586,0.0,0.92639,4e-05,11.70805]
[1778577824552,40.76,80741.1314,0.0,0.92645,4e-05,11.70185]
[1778577828093,40.76,80741.0514,0.0,0.92645,4e-05,11.70103]
[1778577828311,40.76,80741.0514,0.0,0.92645,4e-05,11.70103]
[1778577828411,40.76,80741.0514,0.0,0.92646,4e-05,11.70063]
[1778577830029,40.76,80741.5786,0.0,0.92648,4e-05,11.6977]
[1778577830060,40.76,80741.5786,0.0,0.92648,4e-05,11.6977]
[1778577835563,40.75,80741.4286,0.0,0.92649,4e-05,11.69607]
[1778577836117,40.75,80741.4286,0.0,0.92649,4e-05,11.69607]
[1778577836309,40.75,80741.4286,0.0,0.92649,4e-05,11.69607]
[1778577836410,40.75,80741.4286,0.0,0.9265,4e-05,11.69568]
[1778577838566,40.75,80733.9557,0.0,0.9262,4e-05,11.73085]
[1778577839380,40.75,80733.9557,0.0,0.9262,4e-05,11.73085]
[1778577839577,40.75,80733.9557,0.0,0.9262,4e-05,11.7308]
[1778577840567,40.75,80729.3157,0.0,0.92601,4e-05,11.75314]
[1778577844383,40.75,80726.7457,0.0,0.92591,4e-05,11.76537]
[1778577844560,40.75,80726.7457,0.0,0.92591,4e-05,11.76537]
[1778577844571,40.75,80725.7614,0.0,0.92587,4e-05,11.77005]
[1778577845640,40.75,80725.7614,0.0,0.92587,4e-05,11.76998]
[1778577845811,40.75,80725.7614,0.0,0.92587,4e-05,11.76998]
[1778577851408,40.75,80730.5471,0.0,0.92607,4e-05,11.74649]
[1778577851891,40.75,80730.5471,0.0,0.92607,4e-05,11.74649]
[1778577852061,40.75,80730.5471,0.0,0.92607,4e-05,11.74649]
[1778577853826,40.75,80730.2643,0.0,0.92606,4e-05,11.74777]
[1778577854062,40.75,80730.2643,0.0,0.92606,4e-05,11.74777]
[1778577854429,40.75,80730.2643,0.0,0.92606,4e-05,11.74773]
[1778577857450,40.75,80738.6257,0.0,0.9264,4e-05,11.70742]
[1778577858152,40.75,80738.6257,0.0,0.9264,4e-05,11.70742]
[1778577858311,40.75,80738.6257,0.0,0.9264,4e-05,11.70742]
[1778577863590,40.75,80739.6786,0.0,0.92644,4e-05,11.70252]
[1778577868018,40.75,80739.71,0.0,0.92644,4e-05,11.70249]
[1778577868067,40.75,80739.71,0.0,0.92644,4e-05,11.70249]
[1778577868527,40.75,80739.71,0.0,0.92644,4e-05,11.70253]
[1778577869662,40.75,80743.3086,0.0,0.92659,4e-05,11.68526]
[1778577869810,40.75,80743.3086,0.0,0.92659,4e-05,11.68526]
[1778577875576,40.75,80745.1843,0.0,0.92668,4e-05,11.67353]
[1778577879358,40.75,80745.82,0.0,0.9267,4e-05,11.6707]
[1778577879565,40.75,80745.82,0.0,0.9267,4e-05,11.6707]
[1778577879604,40.75,80745.82,0.0,0.9267,4e-05,11.67078]
[1778577884611,40.75,80746.7657,0.0,0.92673,4e-05,11.66665]
[1778577888507,40.75,80747.1286,0.0,0.92675,4e-05,11.66515]
[1778577888561,40.75,80747.1286,0.0,0.92675,4e-05,11.66515]
[1778577890617,40.75,80752.1571,0.0,0.92695,4e-05,11.6413]
[1778577894188,40.75,80753.0757,0.0,0.92698,4e-05,11.63728]
[1778577894309,40.75,80753.0757,0.0,0.92698,4e-05,11.63728]
[1778577895517,40.75,80753.1843,0.0,0.92699,4e-05,11.63689]
[1778577895557,40.75,80753.1843,0.0,0.92699,4e-05,11.63689]
[1778577895618,40.75,80753.1843,0.0,0.92698,4e-05,11.63702]
[1778577899111,40.76,80753.6157,0.0,0.927,4e-05,11.63535]
[1778577899312,40.76,80753.6157,0.0,0.927,4e-05,11.63535]
[1778577902629,40.76,80744.6443,0.0,0.92663,4e-05,11.6789]
[1778577903319,40.76,80744.6443,0.0,0.92663,4e-05,11.6789]
[1778577903561,40.76,80744.6443,0.0,0.92663,4e-05,11.6789]
[1778577903570,40.76,80744.6443,0.0,0.92663,4e-05,11.67893]
[1778577906406,40.76,80748.1057,0.0,0.92677,4e-05,11.6624]
[1778577906559,40.76,80748.1057,0.0,0.92677,4e-05,11.6624]
[1778577907634,40.76,80752.0657,0.0,0.92693,4e-05,11.64361]
[1778577912639,40.76,80749.7929,0.0,0.92683,4e-05,11.65506]
[1778577913781,40.76,80748.8043,0.0,0.92679,4e-05,11.6599]
[1778577913813,40.76,80748.8043,0.0,0.92679,4e-05,11.6599]
[1778577914641,40.76,80741.6143,0.0,0.9265,4e-05,11.69453]
[1778577915618,40.76,80741.6143,0.0,0.9265,4e-05,11.69453]
[1778577915813,40.76,80740.1686,0.0,0.92644,4e-05,11.70152]
[1778577921648,40.76,80740.0586,0.0,0.92643,4e-05,11.70221]
[1778577926653,40.76,80740.0271,0.0,0.92643,4e-05,11.7025]
[1778577931660,40.76,80739.8557,0.0,0.92644,4e-05,11.70032]
[1778577931864,40.76,80739.8557,0.0,0.92644,4e-05,11.70032]
[1778577932065,40.76,80739.8557,0.0,0.92644,4e-05,11.70032]
[1778577932661,40.76,80739.9143,0.0,0.92644,4e-05,11.70007]
[1778577933658,40.76,80739.9143,0.0,0.92644,4e-05,11.70007]
[1778577933810,40.76,80739.6929,0.0,0.92643,4e-05,11.70116]
[1778577937378,40.76,80738.6114,0.0,0.92639,4e-05,11.70644]
[1778577937562,40.76,80738.6114,0.0,0.92639,4e-05,11.70644]
[1778577937663,40.76,80738.6114,0.0,0.92639,4e-05,11.70647]
[1778577938667,40.76,80733.0771,0.0,0.92616,4e-05,11.73312]
[1778577939435,40.76,80733.0771,0.0,0.92616,4e-05,11.73312]
[1778577939563,40.76,80733.0771,0.0,0.92616,4e-05,11.73312]
[1778577941670,40.76,80728.3057,0.0,0.92597,4e-05,11.75602]
[1778577946394,40.76,80729.3986,0.0,0.92601,4e-05,11.75055]
[1778577946558,40.76,80729.3986,0.0,0.92601,4e-05,11.75055]
[1778577946659,40.76,80729.3986,0.0,0.92602,4e-05,11.7505]
[1778577948149,40.76,80729.3371,0.0,0.92601,4e-05,11.75075]
[1778577948315,40.76,80729.3371,0.0,0.92601,4e-05,11.75075]
[1778577953592,40.76,80729.6243,0.0,0.92603,4e-05,11.74914]
[1778577953682,40.76,80728.9929,0.0,0.926,4e-05,11.75214]
[1778577953815,40.76,80728.9929,0.0,0.926,4e-05,11.75214]
[1778577954564,40.76,80728.9929,0.0,0.926,4e-05,11.75214]
[1778577954643,40.76,80728.9929,0.0,0.926,4e-05,11.75209]
[1778577954811,40.76,80728.9929,0.0,0.926,4e-05,11.75209]
[1778577959709,40.76,80728.8286,0.0,0.926,4e-05,11.75263]
[1778577959816,40.76,80728.8286,0.0,0.926,4e-05,11.75263]
[1778577960689,40.76,80728.1957,0.0,0.92597,4e-05,11.75563]
[1778577961423,40.76,80728.1957,0.0,0.92597,4e-05,11.75563]
[1778577961560,40.76,80728.1957,0.0,0.92597,4e-05,11.75563]
[1778577962691,40.76,80721.5886,0.0,0.9257,4e-05,11.78736]
[1778577967696,40.76,80722.3671,0.0,0.92574,4e-05,11.7831]
[1778577972701,40.75,80723.6271,0.0,0.92579,4e-05,11.77655]
[1778577973584,40.75,80723.6271,0.0,0.92579,4e-05,11.77655]
[1778577973680,40.75,80723.6271,0.0,0.92579,4e-05,11.77646]
[1778577973810,40.75,80723.6271,0.0,0.92579,4e-05,11.77646]
[1778577974703,40.75,80723.5343,0.0,0.92579,4e-05,11.77682]
[1778577975854,40.75,80724.0943,0.0,0.92581,4e-05,11.77403]
[1778577976063,40.75,80724.0943,0.0,0.92581,4e-05,11.77403]
[1778577981710,40.75,80725.0629,0.0,0.92586,4e-05,11.76887]
[1778577986282,40.75,80725.2186,0.0,0.92587,4e-05,11.76782]
[1778577986309,40.75,80725.2186,0.0,0.92587,4e-05,11.76782]
[1778577986715,40.75,80724.6329,0.0,0.92584,4e-05,11.77057]
[1778577987816,40.75,80724.7629,0.0,0.92585,4e-05,11.76986]
[1778577988069,40.75,80724.7629,0.0,0.92585,4e-05,11.76986]
[1778577993722,40.75,80724.99,0.0,0.92588,4e-05,11.76518]
[1778577995886,40.75,80725.1786,0.0,0.92589,4e-05,11.7642]
[1778577996064,40.75,80725.1786,0.0,0.92589,4e-05,11.7642]
[1778577996725,40.75,80725.5643,0.0,0.92591,4e-05,11.7622]
[1778577997692,40.75,80725.5643,0.0,0.92591,4e-05,11.7622]
[1778577997811,40.75,80725.5643,0.0,0.92591,4e-05,11.76213]
[1778578003732,40.75,80725.4386,0.0,0.9259,4e-05,11.76233]
[1778578004660,40.75,80725.4386,0.0,0.9259,4e-05,11.76233]
[1778578006429,40.75,80727.8957,0.0,0.92601,4e-05,11.75035]
[1778578006560,40.75,80727.8957,0.0,0.92601,4e-05,11.75035]
[1778578011491,40.75,80729.0886,0.0,0.92606,4e-05,11.74442]
[1778578011564,40.75,80729.0886,0.0,0.92606,4e-05,11.74442]
[1778578017577,40.75,80728.6486,0.0,0.92604,4e-05,11.74629]
[1778578018773,40.75,80728.9686,0.0,0.92605,4e-05,11.74471]
[1778578018814,40.75,80728.9686,0.0,0.92605,4e-05,11.74471]
[1778578024626,40.75,80730.18,0.0,0.92611,4e-05,11.73868]
[1778578029279,40.75,80730.1543,0.0,0.9261,4e-05,11.73869]
[1778578029314,40.75,80730.1543,0.0,0.9261,4e-05,11.73869]
[1778578033689,40.75,80732.9729,0.0,0.92623,4e-05,11.72376]
[1778578034275,40.75,80732.9729,0.0,0.92623,4e-05,11.72376]
[1778578034318,40.75,80732.9729,0.0,0.92623,4e-05,11.72376]
[1778578035703,40.75,80736.3214,0.0,0.92637,4e-05,11.70683]
[1778578036710,40.75,80740.2457,0.0,0.92654,4e-05,11.68755]
[1778578038328,40.74,80740.5343,0.0,0.92655,4e-05,11.68579]
[1778578038563,40.74,80740.5343,0.0,0.92655,4e-05,11.68579]
[1778578042752,40.74,80736.7443,0.0,0.92641,4e-05,11.70211]
[1778578042994,40.74,80736.7443,0.0,0.92641,4e-05,11.70211]
[1778578043068,40.74,80736.7443,0.0,0.92641,4e-05,11.70211]
[1778578044766,40.74,80729.8129,0.0,0.92614,4e-05,11.73465]
[1778578046791,40.74,80731.4971,0.0,0.92621,4e-05,11.72565]
[1778578046814,40.74,80731.4971,0.0,0.92621,4e-05,11.72565]
[1778578052064,40.73,80732.6757,0.0,0.9263,4e-05,11.7147]
[1778578052316,40.73,80732.6757,0.0,0.9263,4e-05,11.7147]
[1778578057787,40.73,80732.9543,0.0,0.92633,4e-05,11.71085]
[1778578064794,40.72,80733.0543,0.0,0.92636,4e-05,11.70671]
[1778578069799,40.72,80732.7771,0.0,0.92638,4e-05,11.70467]
[1778578070191,40.72,80732.7771,0.0,0.92638,4e-05,11.70467]
[1778578070313,40.72,80732.7771,0.0,0.92638,4e-05,11.70467]
[1778578075026,40.71,80733.4229,0.0,0.92643,4e-05,11.6982]
[1778578075071,40.71,80733.4229,0.0,0.92643,4e-05,11.6982]
[1778578081811,40.7,80731.9571,0.0,0.92641,4e-05,11.70061]
[1778578086816,40.7,80731.9486,0.0,0.92644,4e-05,11.69735]
[1778578091821,40.69,80731.87,0.0,0.92646,4e-05,11.69446]
[1778578093110,40.69,80731.8086,0.0,0.92647,4e-05,11.69411]
[1778578093310,40.69,80731.8086,0.0,0.92647,4e-05,11.69411]
[1778578098828,40.69,80733.91,0.0,0.92658,4e-05,11.68021]
[1778578103833,40.68,80733.1014,0.0,0.92658,4e-05,11.68097]
[1778578108838,40.68,80733.9929,0.0,0.92664,4e-05,11.67357]
[1778578111841,40.67,80731.0743,0.0,0.92655,4e-05,11.68264]
[1778578112415,40.67,80731.0743,0.0,0.92655,4e-05,11.68264]
[1778578112562,40.67,80731.0743,0.0,0.92655,4e-05,11.68264]
[1778578112842,40.67,80728.0429,0.0,0.92643,4e-05,11.69662]
[1778578117847,40.67,80727.6629,0.0,0.92644,4e-05,11.69521]
[1778578120476,40.66,80728.7871,0.0,0.9265,4e-05,11.6885]
[1778578120563,40.66,80728.7871,0.0,0.9265,4e-05,11.6885]
[1778578126856,40.66,80728.9429,0.0,0.92654,4e-05,11.68335]
[1778578128257,40.65,80729.0729,0.0,0.92655,4e-05,11.6821]
[1778578128314,40.65,80729.0729,0.0,0.92655,4e-05,11.6821]
[1778578130859,40.65,80732.9414,0.0,0.92673,4e-05,11.66162]
[1778578133897,40.65,80731.9214,0.0,0.9267,4e-05,11.66476]
[1778578134064,40.65,80731.9214,0.0,0.9267,4e-05,11.66476]
[1778578139869,40.64,80731.9443,0.0,0.92673,4e-05,11.66111]
[1778578141210,40.64,80730.1129,0.0,0.92666,4e-05,11.66934]
[1778578141310,40.64,80730.1129,0.0,0.92666,4e-05,11.66934]
[1778578146876,40.64,80730.4171,0.0,0.9267,4e-05,11.66432]
[1778578152882,40.63,80730.54,0.0,0.92673,4e-05,11.66021]
[1778578157887,40.62,80730.3829,0.0,0.92675,4e-05,11.65807]
[1778578161870,40.62,80728.9586,0.0,0.92671,4e-05,11.66318]
[1778578162059,40.62,80729.8543,0.0,0.92675,4e-05,11.65828]
[1778578167897,40.61,80731.4014,0.0,0.92684,4e-05,11.64741]
[1778578173903,40.61,80731.51,0.0,0.92689,4e-05,11.64042]
[1778578178908,40.6,80730.5729,0.0,0.92687,4e-05,11.64221]
[1778578184755,40.6,80730.8514,0.0,0.92691,4e-05,11.6376]
[1778578187313,40.6,80731.2914,0.0,0.92694,4e-05,11.6344]
[1778578187561,40.6,80731.2914,0.0,0.92694,4e-05,11.6344]
[1778578188784,40.6,80734.7129,0.0,0.92709,4e-05,11.61695]
[1778578189792,40.59,80742.0514,0.0,0.92739,4e-05,11.58113]
[1778578193949,40.59,80740.91,0.0,0.92736,4e-05,11.58479]
[1778578194070,40.59,80740.91,0.0,0.92736,4e-05,11.58479]
[1778578198424,40.59,80740.85,0.0,0.92737,4e-05,11.58328]
[1778578198572,40.59,80740.85,0.0,0.92737,4e-05,11.58328]
[1778578199861,40.59,80745.5657,0.0,0.92757,4e-05,11.55976]
[1778578203723,40.58,80744.6357,0.0,0.92754,4e-05,11.56298]
[1778578203812,40.58,80744.6357,0.0,0.92754,4e-05,11.56298]
[1778578203889,40.58,80744.6357,0.0,0.92754,4e-05,11.56265]
[1778578204896,40.58,80757.0357,0.0,0.92805,4e-05,11.50274]
[1778578205905,40.58,80752.3571,0.0,0.92786,4e-05,11.52484]
[1778578207918,40.58,80756.6886,0.0,0.92804,4e-05,11.5034]
[1778578210317,40.58,80756.0829,0.0,0.92802,4e-05,11.50565]
[1778578210568,40.58,80756.0829,0.0,0.92802,4e-05,11.50565]
[1778578212941,40.58,80753.2471,0.0,0.92791,4e-05,11.51825]
[1778578214645,40.58,80751.8757,0.0,0.92786,4e-05,11.52447]
[1778578215807,40.58,80751.8757,0.0,0.92787,4e-05,11.52412]
[1778578216945,40.58,80757.05,0.0,0.92808,4e-05,11.49865]
[1778578217947,40.58,80761.7243,0.0,0.92827,4e-05,11.47596]
[1778578218948,40.58,80764.6629,0.0,0.92839,4e-05,11.46163]
[1778578219949,40.58,80781.4129,0.0,0.92906,4e-05,11.38145]
[1778578220950,40.58,80785.7686,0.0,0.92923,4e-05,11.36058]
[1778578224955,40.58,80798.55,0.0,0.92974,4e-05,11.29949]
[1778578225956,40.58,80817.7657,0.0,0.9305,4e-05,11.20844]
[1778578226957,40.58,80837.0429,0.0,0.93125,4e-05,11.11765]
[1778578227958,40.58,80831.4529,0.0,0.93103,4e-05,11.14413]
[1778578228316,40.58,80831.4529,0.0,0.93103,4e-05,11.14413]
[1778578228959,40.58,80831.6671,0.0,0.93104,4e-05,11.14327]
[1778578230961,40.58,80834.0471,0.0,0.93113,4e-05,11.13238]
[1778578231962,40.58,80837.15,0.0,0.93127,4e-05,11.11487]
[1778578232093,40.58,80837.15,0.0,0.93127,4e-05,11.11487]
[1778578232963,40.58,80835.58,0.0,0.9312,4e-05,11.12245]
[1778578233964,40.58,80830.5457,0.0,0.93101,4e-05,11.14632]
[1778578234313,40.58,80830.5457,0.0,0.93101,4e-05,11.14632]
[1778578234965,40.58,80836.1143,0.0,0.93122,4e-05,11.12026]
[1778578235154,40.58,80836.1143,0.0,0.93122,4e-05,11.12026]
[1778578236086,40.58,80835.6157,0.0,0.9312,4e-05,11.12279]
[1778578236310,40.58,80835.6157,0.0,0.9312,4e-05,11.12279]
[1778578236970,40.58,80839.8614,0.0,0.93136,4e-05,11.10301]
[1778578237971,40.58,80843.8157,0.0,0.93152,4e-05,11.08465]
[1778578238972,40.58,80850.4843,0.0,0.93177,4e-05,11.05361]
[1778578242976,40.58,80861.2429,0.0,0.93218,4e-05,11.00444]
[1778578243977,40.58,80866.4443,0.0,0.93237,4e-05,10.9805]
[1778578246980,40.58,80869.4629,0.0,0.93248,4e-05,10.96763]
[1778578247981,40.59,80878.7757,0.0,0.93283,4e-05,10.92465]
[1778578248982,40.59,80883.2857,0.0,0.933,4e-05,10.90415]
[1778578249895,40.59,80883.2857,0.0,0.933,4e-05,10.90415]
[1778578250984,40.59,80886.0129,0.0,0.93309,4e-05,10.89254]
[1778578252986,40.59,80882.5171,0.0,0.93295,4e-05,10.90987]
[1778578253986,40.59,80875.0757,0.0,0.93266,4e-05,10.94502]
[1778578254311,40.59,80875.0757,0.0,0.93266,4e-05,10.94502]
[1778578254987,40.59,80876.2271,0.0,0.9327,4e-05,10.94012]
[1778578258186,40.59,80878.5157,0.0,0.93278,4e-05,10.93088]
[1778578260049,40.59,80881.0743,0.0,0.93287,4e-05,10.91945]
[1778578260304,40.6,80881.0743,0.0,0.93287,4e-05,10.91993]
[1778578261994,40.6,80905.3329,0.0,0.93378,4e-05,10.80845]
[1778578263640,40.6,80906.8714,0.0,0.93383,4e-05,10.802]
[1778578264998,40.6,80898.9657,0.0,0.93352,4e-05,10.83994]
[1778578269002,40.61,80904.3757,0.0,0.93371,4e-05,10.81737]
[1778578274011,40.61,80901.5529,0.0,0.93358,4e-05,10.83368]
[1778578275011,40.61,80896.1086,0.0,0.93337,4e-05,10.85954]
[1778578277013,40.61,80890.1043,0.0,0.93313,4e-05,10.88855]
[1778578280473,40.62,80886.3614,0.0,0.93297,4e-05,10.90749]
[1778578280560,40.62,80886.3614,0.0,0.93297,4e-05,10.90749]
[1778578281017,40.62,80886.6229,0.0,0.93298,4e-05,10.90679]
[1778578285816,40.62,80887.74,0.0,0.93301,4e-05,10.90364]
[1778578289025,40.62,80894.2971,0.0,0.93324,4e-05,10.87529]
[1778578289814,40.62,80894.2971,0.0,0.93324,4e-05,10.87529]
[1778578291028,40.63,80889.4557,0.0,0.93306,4e-05,10.89581]
[1778578291039,40.63,80889.4557,0.0,0.93306,4e-05,10.89581]
[1778578291062,40.63,80889.4557,0.0,0.93306,4e-05,10.89581]
[1778578292029,40.63,80887.7929,0.0,0.933,4e-05,10.90406]
[1778578297034,40.63,80886.1957,0.0,0.93292,4e-05,10.914]
[1778578299037,40.63,80878.3914,0.0,0.93261,4e-05,10.95129]
[1778578300038,40.63,80871.2786,0.0,0.93233,4e-05,10.98488]
[1778578304042,40.64,80860.6886,0.0,0.93192,4e-05,11.03596]
[1778578308046,40.64,80855.1329,0.0,0.93169,4e-05,11.06342]
[1778578313051,40.64,80855.38,0.0,0.93169,4e-05,11.06399]
[1778578313281,40.64,80855.38,0.0,0.93169,4e-05,11.06399]
[1778578313309,40.64,80855.38,0.0,0.93169,4e-05,11.06399]
[1778578318366,40.64,80859.2257,0.0,0.93182,4e-05,11.04775]
[1778578318437,40.64,80859.2257,0.0,0.93182,4e-05,11.04775]
[1778578318561,40.64,80859.2257,0.0,0.93182,4e-05,11.04775]
[1778578319057,40.65,80859.0814,0.0,0.93181,4e-05,11.04879]
[1778578321058,40.65,80864.2571,0.0,0.932,4e-05,11.02536]
[1778578323149,40.65,80866.9229,0.0,0.9321,4e-05,11.01365]
[1778578323251,40.65,80866.9229,0.0,0.9321,4e-05,11.01365]
[1778578323310,40.65,80866.9229,0.0,0.9321,4e-05,11.01365]
[1778578323753,40.65,80866.9229,0.0,0.9321,4e-05,11.01365]
[1778578328131,40.65,80873.65,0.0,0.93234,4e-05,10.98401]
[1778578331133,40.65,80880.8514,0.0,0.93261,4e-05,10.95163]
[1778578335282,40.66,80884.1286,0.0,0.93272,4e-05,10.93817]
[1778578335311,40.66,80884.1286,0.0,0.93272,4e-05,10.93817]
[1778578335579,40.66,80884.1286,0.0,0.93272,4e-05,10.93817]
[1778578335809,40.66,80884.1286,0.0,0.93272,4e-05,10.93817]
[1778578335902,40.66,80884.1286,0.0,0.93272,4e-05,10.93863]
[1778578341145,40.66,80893.67,0.0,0.93306,4e-05,10.89665]
[1778578345714,40.66,80894.0986,0.0,0.93306,4e-05,10.89673]
[1778578345811,40.66,80894.0986,0.0,0.93306,4e-05,10.89673]
[1778578345907,40.67,80894.0986,0.0,0.93306,4e-05,10.89727]
[1778578348736,40.67,80896.8357,0.0,0.93315,4e-05,10.88564]
[1778578348808,40.67,80896.8357,0.0,0.93315,4e-05,10.88564]
[1778578353963,40.67,80894.5557,0.0,0.93306,4e-05,10.89642]
[1778578355982,40.67,80889.2629,0.0,0.93285,4e-05,10.92191]
[1778578356984,40.67,80881.4086,0.0,0.93255,4e-05,10.95887]
[1778578358998,40.68,80871.9314,0.0,0.93218,4e-05,11.00379]
[1778578363026,40.68,80878.3571,0.0,0.93241,4e-05,10.9753]
[1778578364481,40.68,80881.5514,0.0,0.93253,4e-05,10.96084]
[1778578364563,40.68,80881.5514,0.0,0.93253,4e-05,10.96084]
[1778578364590,40.68,80881.5514,0.0,0.93253,4e-05,10.96084]
[1778578364811,40.68,80881.5514,0.0,0.93253,4e-05,10.96084]
[1778578365040,40.68,80881.5514,0.0,0.93253,4e-05,10.96128]
[1778578367054,40.68,80888.1643,0.0,0.93277,4e-05,10.9314]
[1778578372089,40.69,80889.6514,0.0,0.93281,4e-05,10.92676]
[1778578373070,40.69,80889.6514,0.0,0.93281,4e-05,10.92676]
[1778578373096,40.69,80889.6514,0.0,0.93281,4e-05,10.92721]
[1778578373252,40.69,80889.6514,0.0,0.93281,4e-05,10.92721]
[1778578373310,40.69,80889.6514,0.0,0.93281,4e-05,10.92721]
[1778578379138,40.69,80890.0014,0.0,0.9328,4e-05,10.92834]
[1778578384173,40.69,80886.0343,0.0,0.93263,4e-05,10.94898]
[1778578384619,40.69,80886.0343,0.0,0.93263,4e-05,10.94898]
[1778578384753,40.69,80886.0343,0.0,0.93263,4e-05,10.94898]
[1778578384810,40.69,80886.0343,0.0,0.93263,4e-05,10.94898]
[1778578385180,40.7,80886.0343,0.0,0.93263,4e-05,10.94931]
[1778578386187,40.7,80874.1171,0.0,0.93217,4e-05,11.00522]
[1778578391195,40.7,80874.8429,0.0,0.93218,4e-05,11.00352]
[1778578393737,40.7,80877.58,0.0,0.93228,4e-05,10.99147]
[1778578393813,40.7,80877.58,0.0,0.93228,4e-05,10.99147]
[1778578393830,40.7,80877.58,0.0,0.93228,4e-05,10.99147]
[1778578394061,40.7,80877.58,0.0,0.93228,4e-05,10.99147]
[1778578394160,40.7,80877.58,0.0,0.93228,4e-05,10.99183]
[1778578399204,40.7,80877.4443,0.0,0.93226,4e-05,10.99458]
[1778578401210,40.71,80877.9229,0.0,0.93227,4e-05,10.99324]
[1778578401306,40.71,80877.9229,0.0,0.93227,4e-05,10.99324]
[1778578401314,40.71,80877.9229,0.0,0.93227,4e-05,10.99324]
[1778578401562,40.71,80877.9229,0.0,0.93227,4e-05,10.99324]
[1778578402207,40.71,80877.84,0.0,0.93226,4e-05,10.99406]
[1778578407212,40.71,80879.38,0.0,0.9323,4e-05,10.98899]
[1778578408907,40.71,80878.9386,0.0,0.93228,4e-05,10.9914]
[1778578409061,40.71,80878.9386,0.0,0.93228,4e-05,10.9914]
[1778578409207,40.71,80878.9386,0.0,0.93228,4e-05,10.9914]
[1778578409214,40.71,80879.2243,0.0,0.93229,4e-05,10.99042]
[1778578409311,40.71,80879.2243,0.0,0.93229,4e-05,10.99042]
[1778578419224,40.72,80883.3614,0.0,0.93244,4e-05,10.97185]
[1778578419437,40.72,80883.3614,0.0,0.93244,4e-05,10.97185]
[1778578419565,40.72,80883.3614,0.0,0.93244,4e-05,10.97185]
[1778578419580,40.72,80883.3614,0.0,0.93244,4e-05,10.97185]
[1778578419811,40.72,80883.3614,0.0,0.93244,4e-05,10.97185]
[1778578420225,40.72,80885.4071,0.0,0.93251,4e-05,10.96272]
[1778578425230,40.72,80887.9214,0.0,0.93259,4e-05,10.95306]
[1778578426511,40.72,80889.6814,0.0,0.93265,4e-05,10.9453]
[1778578426562,40.72,80889.6814,0.0,0.93265,4e-05,10.9453]
[1778578426660,40.72,80889.6814,0.0,0.93265,4e-05,10.9453]
[1778578426810,40.72,80889.6814,0.0,0.93265,4e-05,10.9453]
[1778578427232,40.72,80890.4186,0.0,0.93268,4e-05,10.94229]
[1778578430235,40.73,80900.8643,0.0,0.93307,4e-05,10.89513]
[1778578433014,40.73,80901.7543,0.0,0.93309,4e-05,10.89201]
[1778578433063,40.73,80901.7543,0.0,0.93309,4e-05,10.89201]
[1778578433140,40.73,80901.7543,0.0,0.93309,4e-05,10.89251]
[1778578433431,40.73,80901.7543,0.0,0.93309,4e-05,10.89251]
[1778578433562,40.73,80901.7543,0.0,0.93309,4e-05,10.89251]
[1778578437242,40.73,80906.6443,0.0,0.93326,4e-05,10.87184]
[1778578438566,40.73,80908.66,0.0,0.93333,4e-05,10.86306]
[1778578439245,40.73,80932.1614,0.0,0.93421,4e-05,10.75524]
[1778578440246,40.74,80938.7,0.0,0.93444,4e-05,10.72592]
[1778578442159,40.74,80939.5129,0.0,0.93447,4e-05,10.72296]
[1778578442173,40.74,80939.5129,0.0,0.93446,4e-05,10.7237]
[1778578443249,40.74,80929.4229,0.0,0.93408,4e-05,10.77083]
[1778578446252,40.74,80943.52,0.0,0.93459,4e-05,10.70815]
[1778578448254,40.75,80950.9843,0.0,0.93485,4e-05,10.67555]
[1778578449255,40.75,80957.8386,0.0,0.9351,4e-05,10.64505]
[1778578451344,40.75,80956.6971,0.0,0.93504,4e-05,10.65204]
[1778578451563,40.75,80956.6971,0.0,0.93504,4e-05,10.65204]
[1778578452257,40.75,80956.5371,0.0,0.93503,4e-05,10.65365]
[1778578454259,40.75,80951.0371,0.0,0.93481,4e-05,10.68053]
[1778578458399,40.76,80950.5957,0.0,0.93477,4e-05,10.68588]
[1778578458558,40.76,80950.5957,0.0,0.93477,4e-05,10.68588]
[1778578462266,40.77,80943.92,0.0,0.9345,4e-05,10.71971]
[1778578465720,40.77,80941.0814,0.0,0.93438,4e-05,10.73501]
[1778578465819,40.77,80941.0814,0.0,0.93438,4e-05,10.73501]
[1778578466050,40.77,80941.0814,0.0,0.93438,4e-05,10.73501]
[1778578466065,40.77,80941.0814,0.0,0.93438,4e-05,10.73501]
[1778578466081,40.77,80941.0814,0.0,0.93437,4e-05,10.73575]
[1778578471275,40.78,80940.6343,0.0,0.93434,4e-05,10.73844]
[1778578476280,40.78,80941.1671,0.0,0.93433,4e-05,10.73963]
[1778578478938,40.79,80942.6086,0.0,0.93437,4e-05,10.73449]
[1778578479059,40.79,80942.6086,0.0,0.93437,4e-05,10.73449]
[1778578479160,40.79,80942.6086,0.0,0.93437,4e-05,10.73523]
[1778578479419,40.79,80942.6086,0.0,0.93437,4e-05,10.73523]
[1778578479560,40.79,80942.6086,0.0,0.93437,4e-05,10.73523]
[1778578482313,40.79,80940.3114,0.0,0.93426,4e-05,10.74797]
[1778578483287,40.79,80938.7329,0.0,0.9342,4e-05,10.75593]
[1778578483864,40.79,80938.7329,0.0,0.9342,4e-05,10.75593]
[1778578484061,40.79,80938.7329,0.0,0.9342,4e-05,10.75593]
[1778578484102,40.79,80938.7329,0.0,0.9342,4e-05,10.75593]
[1778578484162,40.79,80938.7329,0.0,0.93419,4e-05,10.75667]
[1778578484311,40.79,80938.7329,0.0,0.93419,4e-05,10.75667]
[1778578491055,40.8,80936.9343,0.0,0.93409,4e-05,10.76916]
[1778578491118,40.8,80936.9343,0.0,0.93409,4e-05,10.76916]
[1778578491156,40.8,80936.9343,0.0,0.93409,4e-05,10.76984]
[1778578491315,40.8,80936.9343,0.0,0.93409,4e-05,10.76984]
[1778578492296,40.8,80936.7843,0.0,0.93408,4e-05,10.77121]
[1778578493297,40.8,80931.25,0.0,0.93387,4e-05,10.79732]
[1778578494298,40.81,80926.5186,0.0,0.93368,4e-05,10.81973]
[1778578495336,40.81,80926.5471,0.0,0.93368,4e-05,10.8202]
[1778578495562,40.81,80926.5471,0.0,0.93368,4e-05,10.8202]
[1778578495724,40.81,80926.5471,0.0,0.93368,4e-05,10.8202]
[1778578495812,40.81,80926.5471,0.0,0.93368,4e-05,10.8202]
[1778578496300,40.81,80929.68,0.0,0.93379,4e-05,10.80637]
[1778578499303,40.81,80938.6929,0.0,0.93411,4e-05,10.76681]
[1778578500304,40.81,80947.7543,0.0,0.93445,4e-05,10.72593]
[1778578501409,40.81,80948.3743,0.0,0.93446,4e-05,10.72383]
[1778578502125,40.81,80948.3743,0.0,0.93446,4e-05,10.72383]
[1778578502209,40.81,80948.3743,0.0,0.93446,4e-05,10.72462]
[1778578503225,40.81,80948.3743,0.0,0.93446,4e-05,10.72462]
[1778578503310,40.81,80948.3743,0.0,0.93446,4e-05,10.72462]
[1778578503311,40.82,80955.3429,0.0,0.93471,4e-05,10.69347]
[1778578509317,40.82,80947.4043,0.0,0.93438,4e-05,10.73458]
[1778578509618,40.82,80947.4043,0.0,0.93438,4e-05,10.73458]
[1778578509811,40.82,80947.4043,0.0,0.93438,4e-05,10.73458]
[1778578510177,40.82,80947.4043,0.0,0.93438,4e-05,10.73458]
[1778578510312,40.82,80947.4043,0.0,0.93438,4e-05,10.73458]
[1778578510318,40.83,80945.5186,0.0,0.9343,4e-05,10.74395]
[1778578516121,40.83,80946.9243,0.0,0.93432,4e-05,10.7418]
[1778578519249,40.84,80946.6471,0.0,0.9343,4e-05,10.74449]
[1778578519309,40.84,80946.6471,0.0,0.9343,4e-05,10.74449]
[1778578519351,40.84,80946.6471,0.0,0.93429,4e-05,10.74518]
[1778578519783,40.84,80946.6471,0.0,0.93429,4e-05,10.74518]
[1778578519816,40.84,80946.6471,0.0,0.93429,4e-05,10.74518]
[1778578522163,40.84,80942.3786,0.0,0.93412,4e-05,10.76682]
[1778578524293,40.84,80942.3329,0.0,0.93411,4e-05,10.7677]
[1778578524312,40.84,80942.3329,0.0,0.93411,4e-05,10.7677]
[1778578529212,40.85,80937.9171,0.0,0.93391,4e-05,10.79193]
[1778578529817,40.85,80937.9171,0.0,0.93391,4e-05,10.79193]
[1778578530061,40.85,80937.9171,0.0,0.93391,4e-05,10.79193]
[1778578530219,40.85,80937.9171,0.0,0.93391,4e-05,10.79256]
[1778578530606,40.85,80937.9171,0.0,0.93391,4e-05,10.79256]
[1778578530810,40.85,80937.9171,0.0,0.93391,4e-05,10.79256]
[1778578533240,40.85,80933.0957,0.0,0.93373,4e-05,10.81351]
[1778578535308,40.85,80930.9471,0.0,0.93365,4e-05,10.82398]
[1778578535563,40.85,80930.9471,0.0,0.93364,4e-05,10.82455]
[1778578536247,40.85,80930.9471,0.0,0.93364,4e-05,10.82455]
[1778578536310,40.85,80930.9471,0.0,0.93364,4e-05,10.82455]
[1778578536400,40.85,80930.9471,0.0,0.93364,4e-05,10.82509]
[1778578537268,40.86,80926.9586,0.0,0.93348,4e-05,10.84403]
[1778578539096,40.86,80926.9371,0.0,0.93348,4e-05,10.84466]
[1778578539310,40.86,80926.9371,0.0,0.93348,4e-05,10.84466]
[1778578540289,40.86,80921.62,0.0,0.93327,4e-05,10.87021]
[1778578545325,40.86,80922.4986,0.0,0.93328,4e-05,10.86869]
[1778578545591,40.86,80922.4986,0.0,0.93328,4e-05,10.86869]
[1778578545811,40.86,80922.4986,0.0,0.93328,4e-05,10.86869]
[1778578545987,40.86,80922.4986,0.0,0.93328,4e-05,10.86869]
[1778578546070,40.86,80922.4986,0.0,0.93328,4e-05,10.86869]
[1778578546331,40.86,80922.4986,0.0,0.93328,4e-05,10.86922]
[1778578548345,40.87,80926.8071,0.0,0.93343,4e-05,10.85041]
[1778578553380,40.87,80926.5771,0.0,0.9334,4e-05,10.85412]
[1778578556191,40.87,80926.2943,0.0,0.93338,4e-05,10.85646]
[1778578556310,40.87,80926.2943,0.0,0.93338,4e-05,10.85646]
[1778578556401,40.87,80926.2943,0.0,0.93338,4e-05,10.85699]
[1778578556760,40.87,80926.2943,0.0,0.93338,4e-05,10.85699]
[1778578556811,40.87,80926.2943,0.0,0.93338,4e-05,10.85699]
[1778578559188,40.87,80926.2943,0.0,0.93337,4e-05,10.85805]
[1778578559310,40.87,80926.2943,0.0,0.93337,4e-05,10.85805]
[1778578560433,40.88,80934.5329,0.0,0.93367,4e-05,10.82124]
[1778578561212,40.88,80934.5329,0.0,0.93367,4e-05,10.82124]
[1778578561311,40.88,80934.5329,0.0,0.93367,4e-05,10.82124]
[1778578561440,40.88,80934.5329,0.0,0.93367,4e-05,10.82181]
[1778578562844,40.88,80933.8529,0.0,0.93364,4e-05,10.82549]
[1778578563069,40.88,80933.8529,0.0,0.93364,4e-05,10.82549]
[1778578564461,40.88,80928.2029,0.0,0.93342,4e-05,10.85261]
[1778578566476,40.88,80932.3214,0.0,0.93356,4e-05,10.83473]
[1778578571486,40.89,80931.0157,0.0,0.93349,4e-05,10.84347]
[1778578576491,40.89,80931.6514,0.0,0.93349,4e-05,10.84324]
[1778578579738,40.89,80931.1471,0.0,0.93346,4e-05,10.84717]
[1778578579809,40.89,80931.1471,0.0,0.93346,4e-05,10.84717]
[1778578580496,40.9,80931.93,0.0,0.93349,4e-05,10.8441]
[1778578580515,40.9,80931.93,0.0,0.93349,4e-05,10.8441]
[1778578580563,40.9,80931.93,0.0,0.93349,4e-05,10.8441]
[1778578586502,40.9,80930.96,0.0,0.93343,4e-05,10.85175]
[1778578589384,40.9,80929.3971,0.0,0.93336,4e-05,10.85998]
[1778578589505,40.9,80928.8386,0.0,0.93333,4e-05,10.86306]
[1778578589564,40.9,80928.8386,0.0,0.93333,4e-05,10.86306]
[1778578590240,40.9,80928.8386,0.0,0.93333,4e-05,10.86306]
[1778578590316,40.9,80928.8386,0.0,0.93333,4e-05,10.86306]
[1778578590412,40.9,80928.8386,0.0,0.93333,4e-05,10.86356]
[1778578595511,40.91,80929.6343,0.0,0.93335,4e-05,10.85978]
[1778578595808,40.91,80929.6343,0.0,0.93335,4e-05,10.85978]
[1778578596061,40.91,80929.6343,0.0,0.93335,4e-05,10.85978]
[1778578596148,40.91,80929.6343,0.0,0.93335,4e-05,10.8604]
[1778578596652,40.91,80929.6343,0.0,0.93335,4e-05,10.8604]
[1778578596811,40.91,80929.6343,0.0,0.93335,4e-05,10.8604]
[1778578597513,40.91,80933.2457,0.0,0.93348,4e-05,10.84438]
[1778578600804,40.91,80933.9629,0.0,0.93349,4e-05,10.84294]
[1778578601061,40.91,80933.9629,0.0,0.93349,4e-05,10.84294]
[1778578602760,40.92,80932.1314,0.0,0.93341,4e-05,10.8526]
[1778578602814,40.92,80932.1314,0.0,0.93341,4e-05,10.8526]
[1778578603519,40.92,80929.8643,0.0,0.93332,4e-05,10.86364]
[1778578604517,40.92,80929.8643,0.0,0.93332,4e-05,10.86364]
[1778578604520,40.92,80924.8157,0.0,0.93313,4e-05,10.88748]
[1778578604559,40.92,80924.8157,0.0,0.93313,4e-05,10.88748]
[1778578611994,40.93,80926.1329,0.0,0.93315,4e-05,10.88523]
[1778578612060,40.93,80926.1329,0.0,0.93315,4e-05,10.88523]
[1778578612528,40.93,80925.5214,0.0,0.93312,4e-05,10.88851]
[1778578612755,40.93,80925.5214,0.0,0.93312,4e-05,10.88851]
[1778578612810,40.93,80925.5214,0.0,0.93312,4e-05,10.88851]
[1778578615531,40.93,80931.01,0.0,0.93332,4e-05,10.86462]
[1778578617521,40.93,80931.1957,0.0,0.93332,4e-05,10.86426]
[1778578617533,40.93,80930.6814,0.0,0.9333,4e-05,10.86712]
[1778578617557,40.93,80930.6814,0.0,0.9333,4e-05,10.86712]
[1778578618534,40.93,80932.4429,0.0,0.93336,4e-05,10.85951]
[1778578622680,40.93,80932.2429,0.0,0.93333,4e-05,10.86252]
[1778578622810,40.93,80932.2429,0.0,0.93333,4e-05,10.86252]
[1778578628544,40.94,80932.0371,0.0,0.9333,4e-05,10.86695]
[1778578633549,40.95,80931.8029,0.0,0.93327,4e-05,10.87089]
[1778578637267,40.95,80931.72,0.0,0.93325,4e-05,10.87298]
[1778578637308,40.95,80931.72,0.0,0.93325,4e-05,10.87298]
[1778578637366,40.95,80931.72,0.0,0.93325,4e-05,10.87355]
[1778578638233,40.95,80931.72,0.0,0.93325,4e-05,10.87355]
[1778578638311,40.95,80931.72,0.0,0.93325,4e-05,10.87355]
[1778578641557,40.95,80927.83,0.0,0.93308,4e-05,10.89371]
[1778578642196,40.95,80927.83,0.0,0.93308,4e-05,10.89371]
[1778578642313,40.95,80927.83,0.0,0.93308,4e-05,10.89371]
[1778578644560,40.96,80930.4057,0.0,0.93317,4e-05,10.88345]
[1778578649565,40.96,80929.84,0.0,0.93312,4e-05,10.88876]
[1778578649810,40.96,80929.84,0.0,0.93312,4e-05,10.88876]
[1778578650417,40.96,80929.84,0.0,0.93312,4e-05,10.88876]
[1778578650559,40.96,80929.84,0.0,0.93312,4e-05,10.88876]
[1778578650566,40.96,80929.8814,0.0,0.93312,4e-05,10.8891]
[1778578655571,40.97,80928.6571,0.0,0.93307,4e-05,10.89439]
[1778578658683,40.97,80928.7671,0.0,0.93306,4e-05,10.89545]
[1778578658809,40.97,80928.7671,0.0,0.93306,4e-05,10.89545]
[1778578660508,40.97,80930.2114,0.0,0.93311,4e-05,10.88933]
[1778578660563,40.97,80930.2114,0.0,0.93311,4e-05,10.88933]
[1778578660576,40.97,80931.7429,0.0,0.93317,4e-05,10.88281]
[1778578661976,40.97,80932.43,0.0,0.93319,4e-05,10.8802]
[1778578662059,40.97,80932.43,0.0,0.93319,4e-05,10.8802]
[1778578664965,40.97,80936.8371,0.0,0.93334,4e-05,10.86151]
[1778578665067,40.97,80936.8371,0.0,0.93334,4e-05,10.86151]
[1778578666582,40.98,80926.4471,0.0,0.93294,4e-05,10.91027]
[1778578666810,40.98,80926.4471,0.0,0.93294,4e-05,10.91027]
[1778578667201,40.98,80926.4471,0.0,0.93294,4e-05,10.91066]
[1778578672236,40.98,80921.3929,0.0,0.93273,4e-05,10.93585]
[1778578674407,40.98,80921.5271,0.0,0.93274,4e-05,10.9356]
[1778578674560,40.98,80921.5271,0.0,0.93274,4e-05,10.9356]
[1778578677982,40.98,80917.4086,0.0,0.93257,4e-05,10.95597]
[1778578678061,40.98,80917.4086,0.0,0.93257,4e-05,10.95597]
[1778578679286,40.98,80905.35,0.0,0.93211,4e-05,11.0123]
[1778578681135,40.98,80905.03,0.0,0.93209,4e-05,11.01402]
[1778578681308,40.98,80905.03,0.0,0.93209,4e-05,11.01402]
[1778578681322,40.98,80905.03,0.0,0.93209,4e-05,11.01427]
[1778578684043,40.99,80905.2414,0.0,0.93209,4e-05,11.01381]
[1778578684059,40.99,80905.2414,0.0,0.93209,4e-05,11.01381]
[1778578685328,40.99,80919.1457,0.0,0.93262,4e-05,10.95014]
[1778578690363,40.99,80920.3557,0.0,0.93265,4e-05,10.94674]
[1778578691049,40.99,80920.3557,0.0,0.93265,4e-05,10.94674]
[1778578691067,40.99,80920.3557,0.0,0.93265,4e-05,10.94674]
[1778578694391,40.99,80925.8486,0.0,0.93284,4e-05,10.92324]
[1778578695018,40.99,80925.8486,0.0,0.93284,4e-05,10.92324]
[1778578695059,40.99,80925.8486,0.0,0.93284,4e-05,10.92324]
[1778578695398,40.99,80925.8486,0.0,0.93283,4e-05,10.92372]
[1778578700433,41.0,80924.8029,0.0,0.93278,4e-05,10.93087]
[1778578701809,41.0,80923.6714,0.0,0.93273,4e-05,10.93655]
[1778578703401,41.0,80923.6714,0.0,0.93273,4e-05,10.93698]
[1778578703558,41.0,80923.6714,0.0,0.93273,4e-05,10.93698]
[1778578703619,41.0,80920.7257,0.0,0.93261,4e-05,10.95101]
[1778578709496,41.01,80920.31,0.0,0.93258,4e-05,10.95548]
[1778578712048,41.01,80920.8957,0.0,0.93261,4e-05,10.95055]
[1778578712063,41.01,80920.8957,0.0,0.93261,4e-05,10.95055]
[1778578717552,41.01,80920.7886,0.0,0.93258,4e-05,10.95358]
[1778578722587,41.01,80920.1714,0.0,0.93254,4e-05,10.95851]
[1778578723268,41.01,80920.1714,0.0,0.93254,4e-05,10.95851]
[1778578723312,41.01,80920.1714,0.0,0.93254,4e-05,10.95851]
[1778578723501,41.01,80920.1714,0.0,0.93254,4e-05,10.95851]
[1778578723558,41.01,80920.1714,0.0,0.93254,4e-05,10.95851]
[1778578723594,41.02,80920.1714,0.0,0.93254,4e-05,10.95893]
[1778578728629,41.02,80921.1886,0.0,0.93256,4e-05,10.95614]
[1778578731045,41.02,80923.0071,0.0,0.93263,4e-05,10.94843]
[1778578731078,41.02,80923.0071,0.0,0.93263,4e-05,10.94843]
[1778578731197,41.02,80923.0071,0.0,0.93263,4e-05,10.94843]
[1778578731309,41.02,80923.0071,0.0,0.93263,4e-05,10.94843]
[1778578731410,41.02,80923.0071,0.0,0.93262,4e-05,10.94878]
[1778578736653,41.02,80923.8729,0.0,0.93264,4e-05,10.94651]
[1778578738832,41.02,80924.3143,0.0,0.93265,4e-05,10.94524]
[1778578739039,41.02,80924.3143,0.0,0.93265,4e-05,10.94524]
[1778578739061,41.02,80924.3143,0.0,0.93265,4e-05,10.94524]
[1778578741658,41.03,80923.9371,0.0,0.93263,4e-05,10.94827]
[1778578746663,41.03,80923.7257,0.0,0.9326,4e-05,10.95135]
[1778578749688,41.03,80925.8586,0.0,0.93268,4e-05,10.94269]
[1778578749811,41.03,80925.8586,0.0,0.93268,4e-05,10.94269]
[1778578749816,41.03,80925.8586,0.0,0.93268,4e-05,10.94269]
[1778578750061,41.03,80925.8586,0.0,0.93268,4e-05,10.94269]
[1778578750667,41.03,80925.6729,0.0,0.93267,4e-05,10.94389]
[1778578754495,41.03,80927.6943,0.0,0.93273,4e-05,10.93559]
[1778578754559,41.03,80927.6943,0.0,0.93273,4e-05,10.93559]
[1778578754660,41.04,80927.6943,0.0,0.93273,4e-05,10.93596]
[1778578754967,41.04,80927.6943,0.0,0.93273,4e-05,10.93596]
[1778578755067,41.04,80927.6943,0.0,0.93273,4e-05,10.93596]
[1778578760677,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578760904,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578761060,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578761065,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578761307,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578761402,41.04,80927.55,0.0,0.93271,4e-05,10.93895]
[1778578766260,41.04,80928.79,0.0,0.93274,4e-05,10.93464]
[1778578766311,41.04,80928.79,0.0,0.93274,4e-05,10.93464]
[1778578766398,41.04,80928.79,0.0,0.93274,4e-05,10.93464]
[1778578766562,41.04,80928.79,0.0,0.93274,4e-05,10.93464]
[1778578766599,41.04,80928.79,0.0,0.93274,4e-05,10.93499]
[1778578771688,41.05,80929.3871,0.0,0.93277,4e-05,10.93095]
[1778578777694,41.05,80929.4357,0.0,0.93275,4e-05,10.93286]
[1778578781461,41.05,80929.1757,0.0,0.93273,4e-05,10.93512]
[1778578781561,41.05,80929.1757,0.0,0.93273,4e-05,10.93512]
[1778578781562,41.05,80929.1757,0.0,0.93273,4e-05,10.93555]
[1778578781921,41.05,80929.1757,0.0,0.93273,4e-05,10.93555]
[1778578782058,41.05,80929.1757,0.0,0.93273,4e-05,10.93555]
[1778578787634,41.06,80927.25,0.0,0.93264,4e-05,10.94656]
[1778578787661,41.06,80927.25,0.0,0.93264,4e-05,10.94698]
[1778578787810,41.06,80927.25,0.0,0.93264,4e-05,10.94698]
[1778578788104,41.06,80927.25,0.0,0.93264,4e-05,10.94698]
[1778578788310,41.06,80927.25,0.0,0.93264,4e-05,10.94698]
[1778578793710,41.06,80924.69,0.0,0.93252,4e-05,10.96117]
[1778578794710,41.06,80943.5371,0.0,0.93323,4e-05,10.8748]
[1778578796379,41.06,80947.7643,0.0,0.93338,4e-05,10.85586]
[1778578796477,41.06,80947.7643,0.0,0.93338,4e-05,10.85635]
[1778578797010,41.06,80947.7643,0.0,0.93338,4e-05,10.85635]
[1778578797334,41.06,80947.7643,0.0,0.93338,4e-05,10.85635]
[1778578797645,41.06,80947.7643,0.0,0.93338,4e-05,10.85635]
[1778578802718,41.07,80950.5414,0.0,0.93346,4e-05,10.84658]
[1778578807724,41.07,80950.0743,0.0,0.93342,4e-05,10.85115]
[1778578812728,41.08,80953.4743,0.0,0.93353,4e-05,10.838]
[1778578813320,41.08,80953.4743,0.0,0.93353,4e-05,10.838]
[1778578813558,41.08,80953.4743,0.0,0.93353,4e-05,10.838]
[1778578818009,41.08,80956.8271,0.0,0.93363,4e-05,10.82516]
[1778578818062,41.08,80956.8271,0.0,0.93363,4e-05,10.82516]
[1778578818249,41.08,80956.8271,0.0,0.93363,4e-05,10.82516]
[1778578818309,41.08,80956.8271,0.0,0.93363,4e-05,10.82516]
[1778578818734,41.08,80958.3843,0.0,0.93369,4e-05,10.81856]
[1778578823739,41.09,80956.99,0.0,0.93362,4e-05,10.82752]
[1778578828744,41.09,80957.6429,0.0,0.93362,4e-05,10.82711]
[1778578833748,41.1,80956.9057,0.0,0.93359,4e-05,10.82997]
[1778578836388,41.1,80954.4171,0.0,0.93349,4e-05,10.84235]
[1778578836555,41.1,80954.4171,0.0,0.93349,4e-05,10.84235]
[1778578836560,41.1,80954.4171,0.0,0.93349,4e-05,10.84235]
[1778578836656,41.1,80954.4171,0.0,0.93348,4e-05,10.84284]
[1778578836808,41.1,80954.4171,0.0,0.93348,4e-05,10.84284]
[1778578841198,41.1,80957.3614,0.0,0.93358,4e-05,10.83134]
[1778578841310,41.1,80957.3614,0.0,0.93358,4e-05,10.83134]
[1778578842919,41.1,80959.32,0.0,0.93364,4e-05,10.82339]
[1778578843059,41.1,80959.32,0.0,0.93364,4e-05,10.82339]
[1778578843431,41.1,80959.32,0.0,0.93364,4e-05,10.82389]
[1778578848468,41.11,80955.2071,0.0,0.93347,4e-05,10.84519]
[1778578850013,41.11,80954.24,0.0,0.93343,4e-05,10.8501]
[1778578850064,41.11,80954.24,0.0,0.93343,4e-05,10.8501]
[1778578855517,41.11,80957.3414,0.0,0.93352,4e-05,10.83875]
[1778578860552,41.12,80957.3329,0.0,0.9335,4e-05,10.84121]
[1778578861178,41.12,80957.3329,0.0,0.9335,4e-05,10.84121]
[1778578861320,41.12,80957.3329,0.0,0.9335,4e-05,10.84121]
[1778578861421,41.12,80957.3329,0.0,0.9335,4e-05,10.84121]
[1778578861561,41.12,80957.3329,0.0,0.9335,4e-05,10.84121]
[1778578861660,41.12,80957.3329,0.0,0.9335,4e-05,10.8417]
[1778578867601,41.12,80958.8486,0.0,0.93353,4e-05,10.83769]
[1778578870789,41.13,80963.1743,0.0,0.93368,4e-05,10.81943]
[1778578870809,41.13,80963.1743,0.0,0.93368,4e-05,10.81943]
[1778578871296,41.13,80963.1743,0.0,0.93368,4e-05,10.81943]
[1778578871313,41.13,80963.1743,0.0,0.93368,4e-05,10.81943]
[1778578871629,41.13,80963.1743,0.0,0.93367,4e-05,10.81995]
[1778578876664,41.13,80960.4943,0.0,0.93356,4e-05,10.83467]
[1778578878652,41.13,80961.2614,0.0,0.93358,4e-05,10.83164]
[1778578878792,41.13,80958.0886,0.0,0.93346,4e-05,10.84664]
[1778578878813,41.13,80958.0886,0.0,0.93346,4e-05,10.84664]
[1778578878896,41.13,80958.0886,0.0,0.93346,4e-05,10.84664]
[1778578879061,41.13,80958.0886,0.0,0.93346,4e-05,10.84664]
[1778578879686,41.13,80958.0886,0.0,0.93345,4e-05,10.84711]
[1778578883575,41.14,80957.6614,0.0,0.93343,4e-05,10.85043]
[1778578883811,41.14,80957.6614,0.0,0.93343,4e-05,10.85043]
[1778578883826,41.14,80954.9529,0.0,0.93332,4e-05,10.86329]
[1778578885596,41.14,80954.9529,0.0,0.93332,4e-05,10.86375]
[1778578885808,41.14,80954.9529,0.0,0.93332,4e-05,10.86375]
[1778578887308,41.14,80958.4143,0.0,0.93344,4e-05,10.84882]
[1778578887742,41.14,80958.4143,0.0,0.93344,4e-05,10.84928]
[1778578892777,41.14,80954.41,0.0,0.93329,4e-05,10.8668]
[1778578897812,41.15,80954.4757,0.0,0.93327,4e-05,10.86865]
[1778578898976,41.15,80954.1043,0.0,0.93325,4e-05,10.87078]
[1778578899066,41.15,80954.1043,0.0,0.93325,4e-05,10.87078]
[1778578899205,41.15,80954.1043,0.0,0.93325,4e-05,10.87078]
[1778578899315,41.15,80954.1043,0.0,0.93325,4e-05,10.87078]
[1778578899826,41.15,80954.1043,0.0,0.93325,4e-05,10.8712]
[1778578901993,41.15,80953.3614,0.0,0.93322,4e-05,10.8754]
[1778578902062,41.15,80953.3614,0.0,0.93322,4e-05,10.8754]
[1778578902845,41.15,80943.9457,0.0,0.93286,4e-05,10.91898]
[1778578905848,41.15,80935.7186,0.0,0.93254,4e-05,10.95781]
[1778578906222,41.15,80935.7186,0.0,0.93254,4e-05,10.95781]
[1778578906308,41.15,80935.7186,0.0,0.93254,4e-05,10.95781]
[1778578906617,41.15,80935.7186,0.0,0.93254,4e-05,10.95781]
[1778578906809,41.15,80935.7186,0.0,0.93254,4e-05,10.95781]
[1778578906849,41.15,80929.2271,0.0,0.93229,4e-05,10.98805]
[1778578912855,41.16,80929.4514,0.0,0.93229,4e-05,10.98852]
[1778578916898,41.16,80933.4086,0.0,0.93243,4e-05,10.97131]
[1778578917065,41.16,80933.4086,0.0,0.93243,4e-05,10.97131]
[1778578917214,41.16,80933.4086,0.0,0.93243,4e-05,10.97131]
[1778578917313,41.16,80933.4086,0.0,0.93243,4e-05,10.97131]
[1778578917864,41.16,80933.5186,0.0,0.93243,4e-05,10.97107]
[1778578922869,41.16,80939.2371,0.0,0.93264,4e-05,10.9465]
[1778578923254,41.16,80939.2371,0.0,0.93264,4e-05,10.9465]
[1778578923311,41.16,80939.2371,0.0,0.93264,4e-05,10.9465]
[1778578923761,41.16,80939.2371,0.0,0.93264,4e-05,10.9465]
[1778578923816,41.16,80939.2371,0.0,0.93264,4e-05,10.9465]
[1778578923870,41.16,80940.2043,0.0,0.93267,4e-05,10.94245]
[1778578928051,41.17,80941.5543,0.0,0.93271,4e-05,10.93784]
[1778578928066,41.17,80941.5543,0.0,0.93271,4e-05,10.93784]
[1778578928506,41.17,80941.5543,0.0,0.93271,4e-05,10.93784]
[1778578928559,41.17,80941.5543,0.0,0.93271,4e-05,10.93784]
[1778578928659,41.17,80941.5543,0.0,0.9327,4e-05,10.93828]
[1778578929877,41.17,80947.6543,0.0,0.93293,4e-05,10.9107]
[1778578934114,41.17,80944.2329,0.0,0.93279,4e-05,10.92789]
[1778578934309,41.17,80944.2329,0.0,0.93279,4e-05,10.92789]
[1778578934649,41.17,80944.2329,0.0,0.93279,4e-05,10.92789]
[1778578934671,41.17,80944.2329,0.0,0.93279,4e-05,10.92789]
[1778578934772,41.17,80944.2329,0.0,0.93279,4e-05,10.92816]
[1778578935883,41.17,80934.7571,0.0,0.93243,4e-05,10.97202]
[1778578936884,41.17,80930.28,0.0,0.93226,4e-05,10.99297]
[1778578937325,41.17,80930.28,0.0,0.93226,4e-05,10.99297]
[1778578937559,41.17,80930.28,0.0,0.93226,4e-05,10.99297]
[1778578937993,41.17,80930.28,0.0,0.93225,4e-05,10.99333]
[1778578938061,41.17,80930.28,0.0,0.93225,4e-05,10.99333]
[1778578938886,41.17,80941.97,0.0,0.93269,4e-05,10.9399]
[1778578940679,41.17,80938.75,0.0,0.93257,4e-05,10.95509]
[1778578940811,41.17,80938.75,0.0,0.93257,4e-05,10.95509]
[1778578945893,41.18,80938.0414,0.0,0.93252,4e-05,10.96057]
[1778578950678,41.18,80939.48,0.0,0.93257,4e-05,10.95542]
[1778578950809,41.18,80939.48,0.0,0.93257,4e-05,10.95542]
[1778578950832,41.18,80939.48,0.0,0.93256,4e-05,10.9558]
[1778578951113,41.18,80939.48,0.0,0.93256,4e-05,10.9558]
[1778578951313,41.18,80939.48,0.0,0.93256,4e-05,10.9558]
[1778578957071,41.18,80941.8586,0.0,0.93265,4e-05,10.94374]
[1778578960169,41.19,80941.3143,0.0,0.93262,4e-05,10.94779]
[1778578960311,41.19,80941.3143,0.0,0.93262,4e-05,10.94779]
[1778578960582,41.19,80941.3143,0.0,0.93262,4e-05,10.94779]
[1778578960809,41.19,80941.3143,0.0,0.93262,4e-05,10.94779]
[1778578960870,41.19,80941.3143,0.0,0.93262,4e-05,10.94816]
[1778578965917,41.19,80940.6829,0.0,0.93258,4e-05,10.95294]
[1778578970333,41.19,80939.65,0.0,0.93253,4e-05,10.959]
[1778578970559,41.19,80939.65,0.0,0.93253,4e-05,10.959]
[1778578970773,41.19,80939.65,0.0,0.93253,4e-05,10.959]
[1778578970809,41.19,80939.65,0.0,0.93253,4e-05,10.959]
[1778578970868,41.19,80939.65,0.0,0.93253,4e-05,10.95928]
[1778578975927,41.19,80938.1857,0.0,0.93246,4e-05,10.96738]
[1778578980932,41.2,80938.4729,0.0,0.93246,4e-05,10.96736]
[1778578981700,41.2,80938.4729,0.0,0.93246,4e-05,10.96736]
[1778578981811,41.2,80938.4729,0.0,0.93246,4e-05,10.96736]
[1778578981912,41.2,80938.4729,0.0,0.93246,4e-05,10.96766]
[1778578982166,41.2,80938.4729,0.0,0.93246,4e-05,10.96766]
[1778578982310,41.2,80938.4729,0.0,0.93246,4e-05,10.96766]
[1778578982937,41.2,80930.9686,0.0,0.93217,4e-05,11.00252]
[1778578987942,41.2,80929.7057,0.0,0.93211,4e-05,11.0098]
[1778578990271,41.2,80929.4029,0.0,0.9321,4e-05,11.01175]
[1778578990308,41.2,80929.4029,0.0,0.9321,4e-05,11.01175]
[1778578990945,41.2,80928.8257,0.0,0.93207,4e-05,11.01469]
[1778578991313,41.2,80928.8257,0.0,0.93207,4e-05,11.01469]
[1778578991561,41.2,80928.8257,0.0,0.93207,4e-05,11.01469]
[1778578994949,41.2,80933.6129,0.0,0.93225,4e-05,10.99376]
[1778578997899,41.2,80933.4671,0.0,0.93224,4e-05,10.99504]
[1778578997929,41.21,80933.4671,0.0,0.93223,4e-05,10.99534]
[1778578998065,41.21,80933.4671,0.0,0.93223,4e-05,10.99534]
[1778578998187,41.21,80933.4671,0.0,0.93223,4e-05,10.99534]
[1778578998310,41.21,80933.4671,0.0,0.93223,4e-05,10.99534]
[1778578998956,41.21,80933.4729,0.0,0.93223,4e-05,10.99562]
[1778579001071,41.21,80933.6057,0.0,0.93223,4e-05,10.99561]
[1778579001309,41.21,80933.6057,0.0,0.93223,4e-05,10.99561]
[1778579001943,41.21,80933.6057,0.0,0.93223,4e-05,10.99561]
[1778579001959,41.21,80938.23,0.0,0.9324,4e-05,10.97465]
[1778579002059,41.21,80938.23,0.0,0.9324,4e-05,10.97465]
[1778579002960,41.21,80944.2314,0.0,0.93263,4e-05,10.94743]
[1778579007965,41.21,80947.6171,0.0,0.93274,4e-05,10.93384]
[1778579012520,41.21,80947.1571,0.0,0.93273,4e-05,10.93446]
[1778579012557,41.21,80947.1571,0.0,0.93273,4e-05,10.93446]
[1778579012970,41.22,80947.5914,0.0,0.93274,4e-05,10.93287]
[1778579014327,41.22,80947.5914,0.0,0.93274,4e-05,10.93326]
[1778579014564,41.22,80947.5914,0.0,0.93274,4e-05,10.93326]
[1778579016642,41.22,80951.7586,0.0,0.93288,4e-05,10.9154]
[1778579017922,41.22,80951.7586,0.0,0.93288,4e-05,10.9154]
[1778579017975,41.22,80947.6829,0.0,0.93273,4e-05,10.9345]
[1778579018063,41.22,80947.6829,0.0,0.93273,4e-05,10.9345]
[1778579022684,41.22,80943.1714,0.0,0.93254,4e-05,10.95708]
[1778579024924,41.22,80941.4786,0.0,0.93247,4e-05,10.96521]
[1778579025059,41.22,80942.1714,0.0,0.9325,4e-05,10.96237]
[1778579028807,41.22,80943.81,0.0,0.93255,4e-05,10.95593]
[1778579030642,41.23,80945.5957,0.0,0.93261,4e-05,10.94847]
[1778579030808,41.23,80945.5957,0.0,0.93261,4e-05,10.94847]
[1778579035717,41.23,80943.03,0.0,0.9325,4e-05,10.96205]
[1778579035810,41.23,80943.03,0.0,0.9325,4e-05,10.96205]
[1778579041817,41.23,80943.3657,0.0,0.93249,4e-05,10.96295]
[1778579043681,41.23,80943.1971,0.0,0.93249,4e-05,10.96407]
[1778579043808,41.23,80943.1971,0.0,0.93249,4e-05,10.96407]
[1778579048866,41.24,80942.63,0.0,0.93245,4e-05,10.96871]
[1778579050866,41.24,80942.79,0.0,0.93245,4e-05,10.96832]
[1778579051062,41.24,80942.79,0.0,0.93245,4e-05,10.96865]
[1778579054014,41.24,80950.2657,0.0,0.93272,4e-05,10.93543]
[1778579059042,41.24,80950.1357,0.0,0.9327,4e-05,10.93796]
[1778579060950,41.25,80953.2614,0.0,0.93281,4e-05,10.92443]
[1778579061308,41.25,80953.2614,0.0,0.93281,4e-05,10.92443]
[1778579063734,41.25,80952.68,0.0,0.93278,4e-05,10.92789]
[1778579065531,41.25,80952.68,0.0,0.93278,4e-05,10.9286]
[1778579066992,41.25,80945.66,0.0,0.93251,4e-05,10.96153]
[1778579067308,41.25,80945.66,0.0,0.93251,4e-05,10.96153]
[1778579067999,41.25,80945.66,0.0,0.93251,4e-05,10.96187]
[1778579073034,41.25,80944.2971,0.0,0.93246,4e-05,10.96674]
[1778579078047,41.26,80944.0443,0.0,0.93244,4e-05,10.96957]
[1778579082051,41.26,80938.6243,0.0,0.93222,4e-05,10.99577]
[1778579087056,41.26,80936.3543,0.0,0.93212,4e-05,11.00759]
[1778579092061,41.26,80936.52,0.0,0.93212,4e-05,11.00791]
[1778579098067,41.26,80937.1086,0.0,0.93213,4e-05,11.0063]
[1778579099848,41.26,80937.4657,0.0,0.93215,4e-05,11.00484]
[1778579100117,41.26,80937.4657,0.0,0.93215,4e-05,11.00502]
[1778579101046,41.27,80937.4657,0.0,0.93214,4e-05,11.00516]
[1778579102071,41.27,80928.2271,0.0,0.93179,4e-05,11.04785]
[1778579103311,41.27,80929.9971,0.0,0.93186,4e-05,11.03981]
[1778579104073,41.27,80932.9886,0.0,0.93197,4e-05,11.02617]
[1778579107076,41.27,80937.2171,0.0,0.93213,4e-05,11.00718]
[1778579107939,41.27,80937.2171,0.0,0.93213,4e-05,11.00718]
[1778579108058,41.27,80937.2171,0.0,0.93213,4e-05,11.00718]
[1778579109078,41.27,80941.2543,0.0,0.93228,4e-05,10.989]
[1778579111313,41.27,80941.3771,0.0,0.93228,4e-05,10.98885]
[1778579112082,41.27,80941.8057,0.0,0.93229,4e-05,10.98709]
[1778579114084,41.27,80947.5029,0.0,0.9325,4e-05,10.9614]
[1778579115084,41.27,80947.5029,0.0,0.9325,4e-05,10.9614]
[1778579115316,41.27,80948.3943,0.0,0.93254,4e-05,10.95757]
[1778579121091,41.27,80949.6986,0.0,0.93257,4e-05,10.95316]
[1778579126096,41.27,80949.6529,0.0,0.93256,4e-05,10.95468]
[1778579131101,41.28,80949.29,0.0,0.93255,4e-05,10.95458]
[1778579132091,41.28,80949.29,0.0,0.93255,4e-05,10.95458]
[1778579132142,41.28,80944.4357,0.0,0.93237,4e-05,10.9771]
[1778579132307,41.28,80944.4357,0.0,0.93237,4e-05,10.9771]
[1778579133103,41.28,80943.2186,0.0,0.93232,4e-05,10.98291]
[1778579137106,41.28,80949.2857,0.0,0.93254,4e-05,10.95601]
[1778579137234,41.28,80949.2857,0.0,0.93254,4e-05,10.95601]
[1778579137234,41.28,80949.2857,0.0,0.93254,4e-05,10.95601]
[1778579137309,41.28,80949.2857,0.0,0.93254,4e-05,10.95601]
[1778579138107,41.28,80948.5729,0.0,0.93251,4e-05,10.95953]
[1778579141814,41.28,80951.4014,0.0,0.93261,4e-05,10.94732]
[1778579141870,41.28,80951.4014,0.0,0.93261,4e-05,10.94732]
[1778579142058,41.28,80951.4014,0.0,0.93261,4e-05,10.94732]
[1778579142111,41.28,80952.1557,0.0,0.93264,4e-05,10.94414]
[1778579147116,41.28,80952.54,0.0,0.93264,4e-05,10.94376]
[1778579150410,41.29,80953.6357,0.0,0.93268,4e-05,10.93957]
[1778579150558,41.29,80953.6357,0.0,0.93268,4e-05,10.93957]
[1778579151120,41.29,80952.6257,0.0,0.93264,4e-05,10.94448]
[1778579157128,41.29,80949.8057,0.0,0.93252,4e-05,10.95896]
[1778579161185,41.29,80949.2629,0.0,0.93249,4e-05,10.96244]
[1778579161240,41.29,80949.2629,0.0,0.93249,4e-05,10.96244]
[1778579161309,41.29,80949.2629,0.0,0.93249,4e-05,10.96244]
[1778579162133,41.29,80949.23,0.0,0.93249,4e-05,10.96284]
[1778579167138,41.29,80945.8471,0.0,0.93235,4e-05,10.97952]
[1778579171143,41.29,80940.21,0.0,0.93213,4e-05,11.00626]
[1778579172144,41.29,80931.7771,0.0,0.93181,4e-05,11.0452]
[1778579173489,41.29,80928.7243,0.0,0.93169,4e-05,11.05937]
[1778579173558,41.29,80928.7243,0.0,0.93169,4e-05,11.05937]
[1778579173617,41.29,80928.7243,0.0,0.93169,4e-05,11.05937]
[1778579173808,41.29,80928.7243,0.0,0.93169,4e-05,11.05937]
[1778579173909,41.29,80928.7243,0.0,0.93169,4e-05,11.05944]
[1778579179150,41.3,80927.7729,0.0,0.93165,4e-05,11.06422]
[1778579180151,41.3,80922.2071,0.0,0.93144,4e-05,11.08996]
[1778579185827,41.3,80918.5514,0.0,0.9313,4e-05,11.10751]
[1778579186271,41.3,80918.5514,0.0,0.9313,4e-05,11.10751]
[1778579186307,41.3,80918.5514,0.0,0.9313,4e-05,11.10751]
[1778579190472,41.3,80918.4443,0.0,0.93129,4e-05,11.1084]
[1778579190561,41.3,80918.4443,0.0,0.93129,4e-05,11.1084]
[1778579190962,41.3,80918.4443,0.0,0.93129,4e-05,11.1084]
[1778579191066,41.3,80918.4443,0.0,0.93129,4e-05,11.1084]
[1778579191164,41.3,80918.0829,0.0,0.93129,4e-05,11.10709]
[1778579196903,41.3,80916.7,0.0,0.93123,4e-05,11.11404]
[1778579199102,41.3,80916.4614,0.0,0.93122,4e-05,11.11522]
[1778579199172,41.3,80911.0614,0.0,0.93102,4e-05,11.14026]
[1778579199309,41.3,80911.0614,0.0,0.93102,4e-05,11.14026]
[1778579200931,41.3,80903.8357,0.0,0.93074,4e-05,11.17374]
[1778579205966,41.3,80903.1814,0.0,0.93072,4e-05,11.17674]
[1778579207665,41.3,80903.1857,0.0,0.93072,4e-05,11.17671]
[1778579207733,41.3,80903.1857,0.0,0.93072,4e-05,11.17671]
[1778579207811,41.3,80903.1857,0.0,0.93072,4e-05,11.17671]
[1778579207981,41.3,80903.1857,0.0,0.93072,4e-05,11.1767]
[1778579213187,41.3,80903.56,0.0,0.93073,4e-05,11.17493]
[1778579219058,41.3,80903.7486,0.0,0.93074,4e-05,11.17404]
[1778579221327,41.3,80902.5357,0.0,0.93069,4e-05,11.17958]
[1778579221521,41.3,80902.5357,0.0,0.93069,4e-05,11.17958]
[1778579221564,41.3,80902.5357,0.0,0.93069,4e-05,11.17958]
[1778579222079,41.3,80902.5357,0.0,0.93069,4e-05,11.17953]
[1778579227114,41.3,80901.8029,0.0,0.93067,4e-05,11.18269]
[1778579229128,41.3,80894.2686,0.0,0.93038,4e-05,11.21748]
[1778579229470,41.3,80894.2686,0.0,0.93038,4e-05,11.21748]
[1778579229564,41.3,80894.2686,0.0,0.93038,4e-05,11.21748]
[1778579231478,41.3,80890.85,0.0,0.93025,4e-05,11.23319]
[1778579231559,41.3,80890.85,0.0,0.93025,4e-05,11.23319]
[1778579232152,41.3,80890.85,0.0,0.93025,4e-05,11.23306]
[1778579233040,41.3,80890.85,0.0,0.93025,4e-05,11.23306]
[1778579233062,41.3,80890.85,0.0,0.93025,4e-05,11.23306]
[1778579234166,41.3,80882.0,0.0,0.92991,4e-05,11.27395]
[1778579238194,41.29,80872.43,0.0,0.92954,4e-05,11.3177]
[1778579239201,41.29,80859.6086,0.0,0.92904,4e-05,11.37736]
[1778579242674,41.29,80859.33,0.0,0.92904,4e-05,11.3777]
[1778579242811,41.29,80859.33,0.0,0.92904,4e-05,11.3777]
[1778579242911,41.29,80859.33,0.0,0.92904,4e-05,11.3777]
[1778579243067,41.29,80859.33,0.0,0.92904,4e-05,11.3777]
[1778579243138,41.29,80859.33,0.0,0.92904,4e-05,11.37739]
[1778579248233,41.29,80860.7443,0.0,0.92911,4e-05,11.36922]
[1778579249234,41.29,80867.0143,0.0,0.92936,4e-05,11.33961]
[1778579252108,41.29,80869.9243,0.0,0.92949,4e-05,11.32241]
[1778579252312,41.29,80869.9243,0.0,0.9295,4e-05,11.32218]
[1778579258259,41.29,80874.0457,0.0,0.92967,4e-05,11.30161]
[1778579259582,41.28,80874.3243,0.0,0.92968,4e-05,11.30011]
[1778579259810,41.28,80874.3243,0.0,0.92968,4e-05,11.30011]
[1778579259898,41.28,80874.3243,0.0,0.92968,4e-05,11.30011]
[1778579260061,41.28,80874.3243,0.0,0.92968,4e-05,11.30011]
[1778579260160,41.28,80874.3243,0.0,0.92968,4e-05,11.29989]
[1778579265266,41.28,80874.0371,0.0,0.92968,4e-05,11.30014]
[1778579267262,41.28,80872.2243,0.0,0.92961,4e-05,11.30838]
[1778579267312,41.28,80871.27,0.0,0.92957,4e-05,11.31259]
[1778579273274,41.28,80872.4,0.0,0.92963,4e-05,11.30591]
[1778579276974,41.28,80870.6586,0.0,0.92957,4e-05,11.31335]
[1778579277061,41.28,80870.6586,0.0,0.92957,4e-05,11.31335]
[1778579277552,41.28,80870.6586,0.0,0.92957,4e-05,11.31311]
[1778579277559,41.28,80870.6586,0.0,0.92957,4e-05,11.31311]
[1778579278279,41.28,80870.5029,0.0,0.92957,4e-05,11.3136]
[1778579279307,41.28,80870.6,0.0,0.92957,4e-05,11.31291]
[1778579285196,41.27,80866.5771,0.0,0.92942,4e-05,11.33053]
[1778579285312,41.27,80867.08,0.0,0.92945,4e-05,11.32794]
[1778579285844,41.27,80867.08,0.0,0.92945,4e-05,11.32794]
[1778579286064,41.27,80867.08,0.0,0.92945,4e-05,11.32794]
[1778579286164,41.27,80867.08,0.0,0.92945,4e-05,11.32768]
[1778579289562,41.27,80863.4443,0.0,0.92931,4e-05,11.34391]
[1778579295296,41.27,80866.83,0.0,0.92946,4e-05,11.3264]
[1778579295796,41.27,80866.83,0.0,0.92946,4e-05,11.3264]
[1778579295811,41.27,80866.83,0.0,0.92946,4e-05,11.3264]
[1778579296297,41.27,80871.9743,0.0,0.92966,4e-05,11.30215]
[1778579296362,41.27,80871.9743,0.0,0.92966,4e-05,11.30215]
[1778579296566,41.27,80871.9743,0.0,0.92966,4e-05,11.30215]
[1778579297298,41.27,80872.4029,0.0,0.92968,4e-05,11.29993]
[1778579302303,41.27,80872.6229,0.0,0.9297,4e-05,11.29784]
[1778579307308,41.27,80873.0586,0.0,0.92972,4e-05,11.29476]
[1778579311320,41.26,80873.6171,0.0,0.92977,4e-05,11.28822]
[1778579311559,41.26,80873.6171,0.0,0.92977,4e-05,11.28822]
[1778579314315,41.26,80879.0229,0.0,0.92998,4e-05,11.26246]
[1778579315316,41.26,80884.7457,0.0,0.9302,4e-05,11.23567]
[1778579315628,41.26,80884.7457,0.0,0.9302,4e-05,11.23567]
[1778579315808,41.26,80884.7457,0.0,0.9302,4e-05,11.23567]
[1778579316349,41.26,80885.4557,0.0,0.93023,4e-05,11.23225]
[1778579316558,41.26,80885.4557,0.0,0.93023,4e-05,11.23225]
[1778579317318,41.26,80888.2386,0.0,0.93034,4e-05,11.21921]
[1778579320399,41.26,80889.7443,0.0,0.9304,4e-05,11.21196]
[1778579320568,41.26,80889.7443,0.0,0.9304,4e-05,11.21196]
[1778579326327,41.26,80893.47,0.0,0.93055,4e-05,11.19426]
[1778579331332,41.26,80895.2143,0.0,0.93062,4e-05,11.18594]
[1778579332971,41.26,80898.0114,0.0,0.93072,4e-05,11.17293]
[1778579333061,41.26,80898.0114,0.0,0.93072,4e-05,11.17293]
[1778579333622,41.26,80898.0114,0.0,0.93072,4e-05,11.17292]
[1778579333810,41.26,80898.0114,0.0,0.93072,4e-05,11.17292]
[1778579334335,41.26,80898.0386,0.0,0.93073,4e-05,11.17278]
[1778579339343,41.26,80898.4614,0.0,0.93074,4e-05,11.17075]
[1778579341368,41.26,80898.4371,0.0,0.93074,4e-05,11.17084]
[1778579341560,41.26,80898.4371,0.0,0.93074,4e-05,11.17084]
[1778579346377,41.26,80899.2286,0.0,0.93077,4e-05,11.1671]
[1778579346565,41.26,80899.2286,0.0,0.93077,4e-05,11.1671]
[1778579347026,41.26,80899.2286,0.0,0.93077,4e-05,11.1671]
[1778579347059,41.26,80899.2286,0.0,0.93077,4e-05,11.1671]
[1778579347127,41.26,80899.2286,0.0,0.93077,4e-05,11.16708]
[1778579348967,41.26,80894.25,0.0,0.93058,4e-05,11.19011]
[1778579354003,41.26,80894.12,0.0,0.93058,4e-05,11.19049]
[1778579355716,41.26,80893.6614,0.0,0.93056,4e-05,11.19258]
[1778579355808,41.26,80893.6614,0.0,0.93056,4e-05,11.19258]
[1778579356501,41.26,80893.6614,0.0,0.93056,4e-05,11.19253]
[1778579356561,41.26,80893.6614,0.0,0.93056,4e-05,11.19253]
[1778579357024,41.26,80893.6614,0.0,0.93056,4e-05,11.19249]
[1778579362373,41.26,80894.1657,0.0,0.93058,4e-05,11.18993]
[1778579364455,41.26,80894.1614,0.0,0.93058,4e-05,11.18986]
[1778579364560,41.26,80894.1614,0.0,0.93058,4e-05,11.18986]
[1778579369385,41.26,80893.1286,0.0,0.93055,4e-05,11.19447]
[1778579369561,41.26,80893.5271,0.0,0.93056,4e-05,11.19259]
[1778579369998,41.26,80893.5271,0.0,0.93056,4e-05,11.19259]
[1778579370059,41.26,80893.5271,0.0,0.93056,4e-05,11.19259]
[1778579370116,41.26,80893.5271,0.0,0.93056,4e-05,11.19256]
[1778579373136,41.26,80898.8657,0.0,0.93078,4e-05,11.16465]
[1778579373762,41.26,80898.8657,0.0,0.93078,4e-05,11.16465]
[1778579373808,41.26,80898.8657,0.0,0.93078,4e-05,11.16465]
[1778579374069,41.26,80898.8657,0.0,0.93078,4e-05,11.16465]
[1778579374310,41.26,80898.8657,0.0,0.93078,4e-05,11.16465]
[1778579374386,41.26,80899.2171,0.0,0.9308,4e-05,11.16302]
[1778579376157,41.26,80904.2086,0.0,0.93099,4e-05,11.13995]
[1778579381192,41.26,80906.39,0.0,0.93107,4e-05,11.13009]
[1778579382631,41.26,80906.39,0.0,0.93107,4e-05,11.13014]
[1778579382810,41.26,80906.39,0.0,0.93107,4e-05,11.13014]
[1778579386286,41.26,80907.9857,0.0,0.93113,4e-05,11.12293]
[1778579386309,41.26,80907.9857,0.0,0.93113,4e-05,11.12293]
[1778579386387,41.26,80907.9857,0.0,0.93113,4e-05,11.12301]
[1778579389401,41.26,80912.5271,0.0,0.9313,4e-05,11.10227]
[1778579393552,41.26,80911.6443,0.0,0.93126,4e-05,11.10673]
[1778579393560,41.26,80911.6443,0.0,0.93126,4e-05,11.10673]
[1778579399058,41.26,80911.4057,0.0,0.93125,4e-05,11.10827]
[1778579399310,41.26,80911.4057,0.0,0.93125,4e-05,11.10827]
[1778579399318,41.26,80911.4057,0.0,0.93125,4e-05,11.10836]
[1778579403106,41.26,80910.8086,0.0,0.93123,4e-05,11.11138]
[1778579403308,41.26,80910.8086,0.0,0.93123,4e-05,11.11138]
[1778579405360,41.26,80905.2657,0.0,0.93101,4e-05,11.13721]
[1778579410395,41.26,80905.1071,0.0,0.931,4e-05,11.13824]
[1778579415427,41.26,80904.7614,0.0,0.93099,4e-05,11.14013]
[1778579421435,41.26,80903.8557,0.0,0.93095,4e-05,11.14454]
[1778579422610,41.26,80903.84,0.0,0.93095,4e-05,11.14464]
[1778579422809,41.26,80903.84,0.0,0.93095,4e-05,11.14464]
[1778579423277,41.26,80903.84,0.0,0.93095,4e-05,11.14464]
[1778579423313,41.26,80903.84,0.0,0.93095,4e-05,11.14464]
[1778579423369,41.26,80903.84,0.0,0.93095,4e-05,11.14467]
[1778579428442,41.26,80905.4014,0.0,0.93101,4e-05,11.13762]
[1778579430275,41.26,80905.4614,0.0,0.93101,4e-05,11.13738]
[1778579430312,41.26,80905.4614,0.0,0.93101,4e-05,11.13738]
[1778579431445,41.26,80898.0743,0.0,0.93074,4e-05,11.16857]
[1778579434839,41.26,80895.9343,0.0,0.93066,4e-05,11.17843]
[1778579435061,41.26,80895.9343,0.0,0.93066,4e-05,11.17843]
[1778579436313,41.26,80895.9343,0.0,0.93066,4e-05,11.17839]
[1778579436410,41.26,80895.9343,0.0,0.93066,4e-05,11.17833]
[1778579436561,41.26,80895.9343,0.0,0.93066,4e-05,11.17833]
[1778579437451,41.26,80890.0757,0.0,0.93044,4e-05,11.20549]
[1778579438882,41.26,80889.1071,0.0,0.9304,4e-05,11.20992]
[1778579445460,41.26,80888.4429,0.0,0.93038,4e-05,11.2125]
[1778579447200,41.26,80888.0014,0.0,0.93036,4e-05,11.21447]
[1778579447308,41.26,80888.0014,0.0,0.93036,4e-05,11.21447]
[1778579447408,41.26,80888.0014,0.0,0.93036,4e-05,11.21439]
[1778579454469,41.26,80886.9914,0.0,0.93033,4e-05,11.21853]
[1778579459474,41.26,80888.2257,0.0,0.93038,4e-05,11.21237]
[1778579464481,41.26,80887.6457,0.0,0.93036,4e-05,11.21466]
[1778579469487,41.26,80893.1171,0.0,0.93057,4e-05,11.18891]
[1778579474493,41.26,80892.6057,0.0,0.93056,4e-05,11.19108]
[1778579477496,41.26,80887.4614,0.0,0.93036,4e-05,11.21479]
[1778579482501,41.26,80884.3114,0.0,0.93024,4e-05,11.22897]
[1778579487506,41.26,80883.2786,0.0,0.9302,4e-05,11.23334]
[1778579492511,41.26,80882.7571,0.0,0.93021,4e-05,11.23222]
[1778579498005,41.26,80882.6471,0.0,0.93021,4e-05,11.23222]
[1778579503521,41.25,80882.7243,0.0,0.93021,4e-05,11.2312]
[1778579508526,41.25,80883.6714,0.0,0.93025,4e-05,11.22627]
[1778579515533,41.25,80883.5729,0.0,0.93026,4e-05,11.22604]
[1778579520538,41.25,80882.8914,0.0,0.93023,4e-05,11.2287]
[1778579522173,41.25,80876.8171,0.0,0.93,4e-05,11.25671]
[1778579527208,41.25,80875.2914,0.0,0.92995,4e-05,11.26304]
[1778579532243,41.25,80871.2229,0.0,0.9298,4e-05,11.28124]
[1778579537278,41.25,80871.6771,0.0,0.92982,4e-05,11.27833]
[1778579542313,41.25,80873.0971,0.0,0.92988,4e-05,11.27094]
[1778579547348,41.24,80872.8386,0.0,0.92988,4e-05,11.27141]
[1778579552383,41.24,80875.2614,0.0,0.92999,4e-05,11.25631]
[1778579557576,41.24,80874.54,0.0,0.92997,4e-05,11.25896]
[1778579563460,41.24,80874.8714,0.0,0.92999,4e-05,11.25651]
[1778579568495,41.24,80870.8114,0.0,0.92984,4e-05,11.27462]
[1778579573530,41.24,80874.89,0.0,0.93001,4e-05,11.25483]
[1778579578565,41.24,80870.9871,0.0,0.92986,4e-05,11.27226]
[1778579583600,41.24,80866.6214,0.0,0.9297,4e-05,11.29175]
[1778579588607,41.23,80866.1614,0.0,0.92969,4e-05,11.29304]
[1778579593612,41.23,80865.2729,0.0,0.92966,4e-05,11.2963]
[1778579598617,41.23,80865.5886,0.0,0.92968,4e-05,11.29383]
[1778579603622,41.23,80866.3657,0.0,0.92972,4e-05,11.28923]
[1778579608627,41.23,80866.9043,0.0,0.92975,4e-05,11.28588]
[1778579613632,41.23,80868.7886,0.0,0.92984,4e-05,11.27321]
[1778579618637,41.22,80869.3343,0.0,0.92987,4e-05,11.26996]
[1778579623642,41.22,80868.0914,0.0,0.92983,4e-05,11.27504]
[1778579624643,41.22,80860.9286,0.0,0.92955,4e-05,11.30833]
[1778579629648,41.22,80859.61,0.0,0.92951,4e-05,11.31348]
[1778579634653,41.22,80857.3657,0.0,0.92943,4e-05,11.3229]
[1778579639658,41.22,80853.1043,0.0,0.92927,4e-05,11.34214]
[1778579641660,41.22,80847.8057,0.0,0.92906,4e-05,11.36688]
[1778579644664,41.22,80835.8657,0.0,0.92859,4e-05,11.42325]
[1778579645665,41.22,80830.1143,0.0,0.92836,4e-05,11.45034]
[1778579650670,41.22,80830.7829,0.0,0.92839,4e-05,11.44724]
[1778579651000,41.22,80830.7829,0.0,0.92839,4e-05,11.44724]
[1778579653308,41.22,80831.21,0.0,0.9284,4e-05,11.44526]
[1778579658678,41.22,80834.1843,0.0,0.92852,4e-05,11.43139]
[1778579660211,41.22,80835.1986,0.0,0.92856,4e-05,11.42666]
[1778579660314,41.22,80835.1986,0.0,0.92856,4e-05,11.42666]
[1778579660413,41.22,80835.1986,0.0,0.92856,4e-05,11.42671]
[1778579661985,41.22,80835.1714,0.0,0.92856,4e-05,11.42688]
[1778579662059,41.22,80835.1714,0.0,0.92856,4e-05,11.42688]
[1778579662682,41.22,80829.1314,0.0,0.92832,4e-05,11.45533]
[1778579667688,41.22,80827.9329,0.0,0.92827,4e-05,11.46091]
[1778579669287,41.22,80830.6486,0.0,0.92838,4e-05,11.44812]
[1778579669308,41.22,80830.6486,0.0,0.92838,4e-05,11.44812]
[1778579669388,41.22,80830.6486,0.0,0.92838,4e-05,11.44814]
[1778579669718,41.22,80830.6486,0.0,0.92838,4e-05,11.44814]
[1778579669807,41.22,80830.6486,0.0,0.92838,4e-05,11.44814]
[1778579675696,41.22,80833.32,0.0,0.9285,4e-05,11.43259]
[1778579676487,41.22,80833.32,0.0,0.9285,4e-05,11.43259]
[1778579676558,41.22,80833.32,0.0,0.9285,4e-05,11.43259]
[1778579676589,41.22,80833.32,0.0,0.9285,4e-05,11.43263]
[1778579676922,41.22,80833.32,0.0,0.9285,4e-05,11.43263]
[1778579677069,41.22,80833.32,0.0,0.9285,4e-05,11.43263]
[1778579681803,41.22,80833.9643,0.0,0.92853,4e-05,11.42935]
[1778579681809,41.22,80833.9643,0.0,0.92853,4e-05,11.42935]
[1778579682282,41.22,80833.9643,0.0,0.92853,4e-05,11.42935]
[1778579682310,41.22,80833.9643,0.0,0.92853,4e-05,11.42935]
[1778579682383,41.22,80833.9643,0.0,0.92853,4e-05,11.4294]
[1778579688350,41.22,80833.7186,0.0,0.92851,4e-05,11.43079]
[1778579693714,41.22,80831.7271,0.0,0.92843,4e-05,11.44031]
[1778579698719,41.22,80830.8157,0.0,0.9284,4e-05,11.44471]
[1778579703640,41.22,80830.6914,0.0,0.92839,4e-05,11.44536]
[1778579703724,41.22,80830.4643,0.0,0.92838,4e-05,11.44644]
[1778579703809,41.22,80830.4643,0.0,0.92838,4e-05,11.44644]
[1778579704422,41.22,80830.4643,0.0,0.92838,4e-05,11.44644]
[1778579704559,41.22,80830.4643,0.0,0.92838,4e-05,11.44644]
[1778579704636,41.22,80830.4643,0.0,0.92838,4e-05,11.44645]
[1778579709224,41.22,80829.6971,0.0,0.92835,4e-05,11.45034]
[1778579709310,41.22,80829.6971,0.0,0.92835,4e-05,11.45034]
[1778579709498,41.22,80829.6971,0.0,0.92835,4e-05,11.45053]
[1778579710505,41.22,80817.9971,0.0,0.92788,4e-05,11.5059]
[1778579710978,41.22,80817.9971,0.0,0.92788,4e-05,11.5059]
[1778579711061,41.22,80817.9971,0.0,0.92788,4e-05,11.5059]
[1778579715736,41.22,80813.68,0.0,0.9277,4e-05,11.52712]
[1778579719957,41.22,80815.7957,0.0,0.92778,4e-05,11.51779]
[1778579720059,41.22,80815.7957,0.0,0.92778,4e-05,11.51779]
[1778579720741,41.22,80815.93,0.0,0.92779,4e-05,11.51733]
[1778579720821,41.22,80815.93,0.0,0.92779,4e-05,11.51733]
[1778579721067,41.22,80815.93,0.0,0.92779,4e-05,11.51733]
[1778579726747,41.23,80815.3729,0.0,0.92776,4e-05,11.52101]
[1778579732753,41.23,80813.1571,0.0,0.92768,4e-05,11.52932]
[1778579738701,41.23,80813.3229,0.0,0.92768,4e-05,11.52947]
[1778579738763,41.23,80813.3229,0.0,0.92768,4e-05,11.52947]
[1778579738812,41.23,80813.3229,0.0,0.92768,4e-05,11.52947]
[1778579739708,41.23,80813.3229,0.0,0.92768,4e-05,11.52961]
[1778579739977,41.23,80813.3229,0.0,0.92768,4e-05,11.52961]
[1778579740059,41.23,80813.3229,0.0,0.92768,4e-05,11.52961]
[1778579743736,41.23,80820.3386,0.0,0.92795,4e-05,11.49719]
[1778579746141,41.23,80819.4886,0.0,0.92791,4e-05,11.50161]
[1778579746309,41.23,80819.4886,0.0,0.92791,4e-05,11.50161]
[1778579746409,41.23,80819.4886,0.0,0.92791,4e-05,11.50183]
[1778579747764,41.23,80822.75,0.0,0.92804,4e-05,11.48672]
[1778579748767,41.23,80838.9686,0.0,0.92868,4e-05,11.41067]
[1778579749126,41.23,80838.9686,0.0,0.92868,4e-05,11.41067]
[1778579749312,41.23,80838.9686,0.0,0.92868,4e-05,11.41067]
[1778579754774,41.24,80834.3657,0.0,0.92848,4e-05,11.43428]
[1778579755052,41.24,80834.3657,0.0,0.92848,4e-05,11.43428]
[1778579755060,41.24,80834.3657,0.0,0.92848,4e-05,11.43428]
[1778579755775,41.24,80834.0543,0.0,0.92846,4e-05,11.43604]
[1778579756180,41.24,80834.0543,0.0,0.92846,4e-05,11.43604]
[1778579756319,41.24,80834.0543,0.0,0.92846,4e-05,11.43604]
[1778579759573,41.24,80833.6086,0.0,0.92844,4e-05,11.43906]
[1778579759674,41.24,80833.6086,0.0,0.92844,4e-05,11.43935]
[1778579759809,41.24,80833.6086,0.0,0.92844,4e-05,11.43935]
[1778579760464,41.24,80833.6086,0.0,0.92843,4e-05,11.43962]
[1778579761205,41.24,80833.6086,0.0,0.92843,4e-05,11.43962]
[1778579761309,41.24,80833.6086,0.0,0.92843,4e-05,11.43962]
[1778579762782,41.24,80824.1086,0.0,0.92805,4e-05,11.48485]
[1778579765786,41.24,80828.0829,0.0,0.92821,4e-05,11.46682]
[1778579770791,41.24,80828.2686,0.0,0.9282,4e-05,11.46719]
[1778579771792,41.24,80824.2357,0.0,0.92804,4e-05,11.48643]
[1778579772289,41.24,80824.2357,0.0,0.92804,4e-05,11.48643]
[1778579772312,41.24,80824.2357,0.0,0.92804,4e-05,11.48643]
[1778579772793,41.24,80823.1843,0.0,0.928,4e-05,11.4916]
[1778579773177,41.24,80823.1843,0.0,0.928,4e-05,11.4916]
[1778579773315,41.24,80823.1843,0.0,0.928,4e-05,11.4916]
[1778579778799,41.25,80822.4871,0.0,0.92796,4e-05,11.49612]
[1778579780461,41.25,80823.2743,0.0,0.92799,4e-05,11.49261]
[1778579780558,41.25,80823.2743,0.0,0.92799,4e-05,11.49261]
[1778579780744,41.25,80823.2743,0.0,0.92799,4e-05,11.49286]
[1778579781812,41.25,80832.1371,0.0,0.92834,4e-05,11.45136]
[1778579781935,41.25,80832.1371,0.0,0.92834,4e-05,11.45136]
[1778579782064,41.25,80832.1371,0.0,0.92834,4e-05,11.45136]
[1778579786461,41.25,80832.59,0.0,0.92835,4e-05,11.45031]
[1778579786559,41.25,80832.59,0.0,0.92835,4e-05,11.45031]
[1778579786803,41.25,80832.59,0.0,0.92834,4e-05,11.45058]
[1778579787972,41.25,80831.01,0.0,0.92828,4e-05,11.45829]
[1778579788064,41.25,80831.01,0.0,0.92828,4e-05,11.45829]
[1778579793734,41.25,80831.2771,0.0,0.9283,4e-05,11.45523]
[1778579793810,41.25,80831.2771,0.0,0.9283,4e-05,11.45523]
[1778579793824,41.25,80832.9714,0.0,0.92836,4e-05,11.44753]
[1778579795016,41.25,80834.3543,0.0,0.92841,4e-05,11.44131]
[1778579795062,41.25,80834.3543,0.0,0.92841,4e-05,11.44131]
[1778579802833,41.26,80831.7057,0.0,0.92829,4e-05,11.45595]
[1778579807838,41.26,80831.7014,0.0,0.92828,4e-05,11.45727]
[1778579810845,41.26,80831.7286,0.0,0.92827,4e-05,11.45792]
[1778579812844,41.26,80831.8,0.0,0.92827,4e-05,11.4581]
[1778579817849,41.26,80831.8014,0.0,0.92826,4e-05,11.45938]
[1778579819147,41.26,80831.7986,0.0,0.92826,4e-05,11.45964]
[1778579819320,41.26,80831.7986,0.0,0.92826,4e-05,11.45964]
[1778579819851,41.26,80829.6171,0.0,0.92817,4e-05,11.47016]
[1778579820278,41.26,80829.6171,0.0,0.92817,4e-05,11.47016]
[1778579820313,41.26,80829.6171,0.0,0.92817,4e-05,11.47016]
[1778579825858,41.27,80828.75,0.0,0.92813,4e-05,11.47562]
[1778579830126,41.27,80829.13,0.0,0.92813,4e-05,11.47475]
[1778579830310,41.27,80829.13,0.0,0.92813,4e-05,11.47475]
[1778579830873,41.27,80829.0386,0.0,0.92813,4e-05,11.47541]
[1778579831274,41.27,80829.0386,0.0,0.92813,4e-05,11.47541]
[1778579831312,41.27,80829.0386,0.0,0.92813,4e-05,11.47541]
[1778579835878,41.27,80823.1686,0.0,0.92789,4e-05,11.50415]
[1778579836609,41.27,80823.1686,0.0,0.92789,4e-05,11.50415]
[1778579836808,41.27,80823.1686,0.0,0.92789,4e-05,11.50415]
[1778579836879,41.27,80822.5357,0.0,0.92786,4e-05,11.50731]
[1778579837984,41.27,80822.96,0.0,0.92788,4e-05,11.50549]
[1778579838067,41.27,80822.96,0.0,0.92788,4e-05,11.50549]
[1778579838881,41.27,80819.47,0.0,0.92774,4e-05,11.52212]
[1778579843886,41.27,80818.5586,0.0,0.92769,4e-05,11.52718]
[1778579848891,41.27,80818.9157,0.0,0.9277,4e-05,11.52623]
[1778579851310,41.28,80818.9043,0.0,0.9277,4e-05,11.52658]
[1778579851486,41.28,80818.9043,0.0,0.92771,4e-05,11.52358]
[1778579852495,41.28,80818.9043,0.0,0.92771,4e-05,11.52358]
[1778579852564,41.28,80818.9043,0.0,0.92771,4e-05,11.52358]
[1778579857900,41.28,80819.5514,0.0,0.92773,4e-05,11.52143]
[1778579863570,41.28,80819.8757,0.0,0.92774,4e-05,11.52083]
[1778579866232,41.28,80819.2014,0.0,0.92771,4e-05,11.5243]
[1778579866310,41.28,80819.2014,0.0,0.92771,4e-05,11.5243]
[1778579866649,41.28,80819.2014,0.0,0.92771,4e-05,11.5243]
[1778579866808,41.28,80819.2014,0.0,0.92771,4e-05,11.5243]
[1778579866909,41.28,80818.9529,0.0,0.9277,4e-05,11.52562]
[1778579871966,41.28,80819.8557,0.0,0.92773,4e-05,11.52211]
[1778579872060,41.28,80819.8557,0.0,0.92773,4e-05,11.52211]
[1778579877668,41.28,80819.9543,0.0,0.92772,4e-05,11.52256]
[1778579882703,41.28,80820.33,0.0,0.92773,4e-05,11.52154]
[1778579887064,41.28,80818.65,0.0,0.92766,4e-05,11.53005]
[1778579887312,41.28,80818.65,0.0,0.92766,4e-05,11.53005]
[1778579887570,41.28,80818.65,0.0,0.92766,4e-05,11.53005]
[1778579887808,41.28,80818.65,0.0,0.92766,4e-05,11.53005]
[1778579887909,41.28,80818.65,0.0,0.92766,4e-05,11.53019]
[1778579890561,41.29,80818.7357,0.0,0.92766,4e-05,11.53007]
[1778579890809,41.29,80818.7357,0.0,0.92766,4e-05,11.53007]
[1778579891766,41.28,80825.0843,0.0,0.92792,4e-05,11.49996]
[1778579894791,41.28,80828.0314,0.0,0.92803,4e-05,11.48594]
[1778579894808,41.28,80828.0314,0.0,0.92803,4e-05,11.48594]
[1778579894892,41.28,80828.0314,0.0,0.92803,4e-05,11.48592]
[1778579895795,41.28,80833.57,0.0,0.92825,4e-05,11.45981]
[1778579900830,41.28,80836.3829,0.0,0.92836,4e-05,11.44654]
[1778579901073,41.28,80836.3829,0.0,0.92836,4e-05,11.44654]
[1778579901316,41.28,80836.3829,0.0,0.92836,4e-05,11.44654]
[1778579906414,41.28,80836.0157,0.0,0.92835,4e-05,11.44831]
[1778579906560,41.28,80836.0157,0.0,0.92835,4e-05,11.44831]
[1778579906872,41.28,80836.0157,0.0,0.92835,4e-05,11.4483]
[1778579911907,41.28,80835.7329,0.0,0.92836,4e-05,11.44644]
[1778579915330,41.28,80835.7929,0.0,0.92836,4e-05,11.44615]
[1778579915560,41.28,80835.7929,0.0,0.92836,4e-05,11.44615]
[1778579920966,41.28,80835.8786,0.0,0.92836,4e-05,11.44571]
[1778579925815,41.28,80834.3429,0.0,0.9283,4e-05,11.45291]
[1778579926064,41.28,80834.3429,0.0,0.9283,4e-05,11.45286]
[1778579926972,41.28,80827.6786,0.0,0.92804,4e-05,11.48418]
[1778579927318,41.28,80827.6786,0.0,0.92804,4e-05,11.48418]
[1778579927558,41.28,80827.6786,0.0,0.92804,4e-05,11.48418]
[1778579927660,41.28,80827.6786,0.0,0.92804,4e-05,11.48411]
[1778579932978,41.28,80828.9286,0.0,0.92809,4e-05,11.47793]
[1778579935554,41.28,80829.3314,0.0,0.9281,4e-05,11.47647]
[1778579935806,41.28,80829.3314,0.0,0.9281,4e-05,11.47647]
[1778579940987,41.29,80831.1786,0.0,0.92817,4e-05,11.46916]
[1778579942284,41.29,80831.1786,0.0,0.92817,4e-05,11.46916]
[1778579942308,41.29,80831.1786,0.0,0.92817,4e-05,11.46916]
[1778579943151,41.29,80832.9943,0.0,0.92824,4e-05,11.46054]
[1778579943310,41.29,80832.9943,0.0,0.92824,4e-05,11.46054]
[1778579943990,41.29,80833.6129,0.0,0.92826,4e-05,11.45761]
[1778579951998,41.29,80833.2957,0.0,0.92825,4e-05,11.4589]
[1778579955668,41.29,80833.5457,0.0,0.92826,4e-05,11.4582]
[1778579955810,41.29,80833.5457,0.0,0.92826,4e-05,11.4582]
[1778579961007,41.29,80833.8057,0.0,0.92827,4e-05,11.45684]
[1778579966012,41.29,80834.7943,0.0,0.92831,4e-05,11.45166]
[1778579971017,41.28,80834.73,0.0,0.92833,4e-05,11.44793]
[1778579976022,41.28,80834.8357,0.0,0.92834,4e-05,11.44739]
[1778579979286,41.28,80836.6614,0.0,0.92841,4e-05,11.43881]
[1778579979313,41.28,80836.6614,0.0,0.92841,4e-05,11.43881]
[1778579980363,41.28,80836.6129,0.0,0.92841,4e-05,11.43862]
[1778579980559,41.28,80836.6129,0.0,0.92841,4e-05,11.43862]
[1778579980660,41.28,80836.6129,0.0,0.92842,4e-05,11.43823]
[1778579982028,41.28,80843.9114,0.0,0.92871,4e-05,11.40357]
[1778579985582,41.28,80845.8657,0.0,0.92878,4e-05,11.39458]
[1778579985812,41.28,80845.8657,0.0,0.92878,4e-05,11.39458]
[1778579991037,41.28,80843.7014,0.0,0.92869,4e-05,11.40511]
[1778579992238,41.28,80842.2529,0.0,0.92864,4e-05,11.41196]
[1778579992310,41.28,80842.2529,0.0,0.92864,4e-05,11.41196]
[1778579993085,41.28,80841.9614,0.0,0.92862,4e-05,11.41338]
[1778579993308,41.28,80841.9614,0.0,0.92862,4e-05,11.41338]
[1778579994040,41.28,80842.2471,0.0,0.92864,4e-05,11.41208]
[1778579997699,41.28,80843.71,0.0,0.92869,4e-05,11.40536]
[1778579997816,41.28,80843.71,0.0,0.92869,4e-05,11.40536]
[1778580003051,41.28,80838.3757,0.0,0.92848,4e-05,11.43063]
[1778580008058,41.29,80837.8643,0.0,0.92845,4e-05,11.43448]
[1778580008967,41.29,80837.8643,0.0,0.92845,4e-05,11.43448]
[1778580009067,41.29,80841.49,0.0,0.92859,4e-05,11.41748]
[1778580009858,41.29,80841.49,0.0,0.92859,4e-05,11.41748]
[1778580009891,41.29,80841.49,0.0,0.92859,4e-05,11.41753]
[1778580010077,41.29,80841.49,0.0,0.92859,4e-05,11.41753]
[1778580012700,41.29,80840.3743,0.0,0.92855,4e-05,11.42284]
[1778580012813,41.29,80840.3743,0.0,0.92855,4e-05,11.42284]
[1778580014064,41.29,80834.7443,0.0,0.92832,4e-05,11.44988]
[1778580017861,41.29,80833.6729,0.0,0.92827,4e-05,11.45569]
[1778580018061,41.29,80833.6729,0.0,0.92827,4e-05,11.45569]
[1778580018072,41.29,80817.8,0.0,0.92764,4e-05,11.53065]
[1778580019227,41.29,80817.8,0.0,0.92764,4e-05,11.5308]
[1778580019308,41.29,80817.8,0.0,0.92764,4e-05,11.5308]
[1778580019677,41.29,80817.8,0.0,0.92764,4e-05,11.53094]
[1778580023114,41.29,80814.4843,0.0,0.9275,4e-05,11.54694]
[1778580023312,41.29,80814.4843,0.0,0.9275,4e-05,11.54694]
[1778580025079,41.29,80809.4014,0.0,0.9273,4e-05,11.57112]
[1778580031085,41.29,80810.3386,0.0,0.92735,4e-05,11.56399]
[1778580031811,41.29,80810.3386,0.0,0.92735,4e-05,11.56399]
[1778580032062,41.29,80810.3386,0.0,0.92735,4e-05,11.56399]
[1778580033056,41.29,80810.3386,0.0,0.92735,4e-05,11.56407]
[1778580033087,41.29,80810.5,0.0,0.92735,4e-05,11.56339]
[1778580033308,41.29,80810.5,0.0,0.92735,4e-05,11.56339]
[1778580038811,41.29,80810.86,0.0,0.92736,4e-05,11.56219]
[1778580044098,41.29,80810.8257,0.0,0.92736,4e-05,11.56277]
[1778580046459,41.29,80810.8257,0.0,0.92736,4e-05,11.56294]
[1778580046562,41.29,80810.8257,0.0,0.92736,4e-05,11.56294]
[1778580050736,41.29,80810.7143,0.0,0.92735,4e-05,11.56379]
[1778580050808,41.29,80810.7143,0.0,0.92735,4e-05,11.56379]
[1778580051398,41.29,80810.7143,0.0,0.92735,4e-05,11.56389]
[1778580051561,41.29,80810.7143,0.0,0.92735,4e-05,11.56389]
[1778580051909,41.29,80810.7143,0.0,0.92735,4e-05,11.56404]
[1778580052911,41.29,80820.2671,0.0,0.92773,4e-05,11.51907]
[1778580054915,41.3,80821.3371,0.0,0.92777,4e-05,11.51418]
[1778580054995,41.3,80821.3371,0.0,0.92777,4e-05,11.51418]
[1778580056939,41.3,80826.9314,0.0,0.92799,4e-05,11.4884]
[1778580057407,41.3,80826.9314,0.0,0.92799,4e-05,11.4884]
[1778580057561,41.3,80826.9314,0.0,0.92799,4e-05,11.4884]
[1778580057946,41.3,80826.9314,0.0,0.92798,4e-05,11.48863]
[1778580059746,41.3,80831.5143,0.0,0.92816,4e-05,11.46727]
[1778580059807,41.3,80831.5143,0.0,0.92816,4e-05,11.46727]
[1778580061974,41.3,80825.08,0.0,0.9279,4e-05,11.49817]
[1778580067009,41.3,80824.5786,0.0,0.92788,4e-05,11.50142]
[1778580071309,41.3,80824.6529,0.0,0.92787,4e-05,11.50179]
[1778580072916,41.3,80824.6529,0.0,0.92787,4e-05,11.502]
[1778580073064,41.3,80824.6529,0.0,0.92787,4e-05,11.502]
[1778580073067,41.3,80824.6529,0.0,0.92787,4e-05,11.5022]
[1778580078086,41.3,80827.9771,0.0,0.928,4e-05,11.48754]
[1778580083122,41.31,80827.71,0.0,0.92798,4e-05,11.48978]
[1778580084693,41.31,80828.0314,0.0,0.92799,4e-05,11.48846]
[1778580090144,41.31,80830.3486,0.0,0.92807,4e-05,11.4788]
[1778580093064,41.31,80829.5443,0.0,0.92805,4e-05,11.47988]
[1778580093146,41.31,80826.0557,0.0,0.92791,4e-05,11.4965]
[1778580093313,41.31,80826.0557,0.0,0.92791,4e-05,11.4965]
[1778580099152,41.31,80824.8,0.0,0.92785,4e-05,11.50346]
[1778580104157,41.31,80823.9943,0.0,0.92783,4e-05,11.50674]
[1778580109162,41.31,80823.6957,0.0,0.92782,4e-05,11.50761]
[1778580115168,41.31,80823.2686,0.0,0.92779,4e-05,11.5106]
[1778580120173,41.31,80824.0371,0.0,0.92782,4e-05,11.50779]
[1778580125178,41.31,80829.9629,0.0,0.92806,4e-05,11.47942]
[1778580127180,41.31,80844.0386,0.0,0.92861,4e-05,11.41323]
[1778580132185,41.31,80840.4029,0.0,0.92847,4e-05,11.43046]
[1778580137190,41.31,80841.1743,0.0,0.9285,4e-05,11.42691]
[1778580142195,41.31,80838.5329,0.0,0.92839,4e-05,11.4394]
[1778580143196,41.31,80831.5829,0.0,0.92812,4e-05,11.47204]
[1778580146199,41.31,80825.3629,0.0,0.92787,4e-05,11.50109]
[1778580148201,41.31,80818.5829,0.0,0.9276,4e-05,11.53308]
[1778580153206,41.31,80824.6857,0.0,0.92786,4e-05,11.50186]
[1778580158211,41.31,80825.18,0.0,0.92787,4e-05,11.50041]
[1778580163216,41.32,80825.7057,0.0,0.92788,4e-05,11.49879]
[1778580168221,41.32,80819.9757,0.0,0.92765,4e-05,11.52667]
[1778580173227,41.32,80814.53,0.0,0.92743,4e-05,11.55288]
[1778580178232,41.32,80813.3386,0.0,0.92738,4e-05,11.55894]
[1778580184241,41.32,80811.8571,0.0,0.92731,4e-05,11.56638]
[1778580189246,41.32,80810.3357,0.0,0.92725,4e-05,11.57389]
[1778580194251,41.32,80809.6629,0.0,0.92722,4e-05,11.57691]
[1778580194906,41.32,80809.6629,0.0,0.92723,4e-05,11.57686]
[1778580195913,41.32,80795.8071,0.0,0.92667,4e-05,11.64237]
[1778580196920,41.32,80786.8286,0.0,0.92631,4e-05,11.68488]
[1778580201955,41.32,80781.7114,0.0,0.92611,4e-05,11.70851]
[1778580203986,41.32,80781.4086,0.0,0.9261,4e-05,11.7098]
[1778580205313,41.32,80781.4086,0.0,0.9261,4e-05,11.70948]
[1778580207997,41.32,80790.4014,0.0,0.92647,4e-05,11.66644]
[1778580209124,41.32,80790.4014,0.0,0.92647,4e-05,11.66644]
[1778580209152,41.32,80790.4014,0.0,0.92647,4e-05,11.66637]
[1778580209309,41.32,80790.4014,0.0,0.92647,4e-05,11.66637]
[1778580214696,41.32,80791.1843,0.0,0.92652,4e-05,11.65914]
[1778580214807,41.32,80791.1843,0.0,0.92652,4e-05,11.65914]
[1778580220081,41.31,80793.6729,0.0,0.92662,4e-05,11.64698]
[1778580225284,41.31,80794.58,0.0,0.92666,4e-05,11.64242]
[1778580230634,41.31,80795.1557,0.0,0.92668,4e-05,11.63946]
[1778580231308,41.31,80795.1557,0.0,0.92669,4e-05,11.63941]
[1778580232275,41.31,80795.1557,0.0,0.92669,4e-05,11.63941]
[1778580232290,41.31,80795.3957,0.0,0.9267,4e-05,11.63823]
[1778580232311,41.31,80795.3957,0.0,0.9267,4e-05,11.63823]
[1778580238207,41.31,80795.3157,0.0,0.92669,4e-05,11.63836]
[1778580243242,41.31,80793.1743,0.0,0.92661,4e-05,11.64824]
[1778580248277,41.31,80793.4571,0.0,0.92662,4e-05,11.64662]
[1778580250979,41.31,80793.8114,0.0,0.92664,4e-05,11.64484]
[1778580251059,41.31,80793.8114,0.0,0.92664,4e-05,11.64484]
[1778580256314,41.31,80793.7486,0.0,0.92664,4e-05,11.64483]
[1778580259046,41.31,80793.0029,0.0,0.92661,4e-05,11.64826]
[1778580259067,41.31,80793.0029,0.0,0.92661,4e-05,11.64826]
[1778580259147,41.31,80793.0029,0.0,0.92661,4e-05,11.6482]
[1778580259390,41.31,80793.0029,0.0,0.92661,4e-05,11.6482]
[1778580259559,41.31,80793.0029,0.0,0.92661,4e-05,11.6482]
[1778580262761,41.31,80792.4329,0.0,0.92659,4e-05,11.65074]
[1778580262809,41.31,80792.4329,0.0,0.92659,4e-05,11.65074]
[1778580263004,41.31,80792.4329,0.0,0.92659,4e-05,11.65074]
[1778580263068,41.31,80792.4329,0.0,0.92659,4e-05,11.65074]
[1778580263106,41.31,80792.4329,0.0,0.92659,4e-05,11.65069]
[1778580266027,41.31,80793.1643,0.0,0.92662,4e-05,11.64711]
[1778580266060,41.31,80793.1643,0.0,0.92662,4e-05,11.64711]
[1778580266249,41.31,80793.1643,0.0,0.92662,4e-05,11.64711]
[1778580266309,41.31,80793.1643,0.0,0.92662,4e-05,11.64711]
[1778580266325,41.31,80793.0343,0.0,0.92661,4e-05,11.64767]
[1778580269328,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269612,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269659,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269769,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269807,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269877,41.31,80787.6443,0.0,0.9264,4e-05,11.67306]
[1778580269978,41.31,80787.6443,0.0,0.9264,4e-05,11.67295]
[1778580270515,41.31,80787.6443,0.0,0.9264,4e-05,11.67295]
[1778580270559,41.31,80787.6443,0.0,0.9264,4e-05,11.67295]
[1778580276335,41.31,80787.2586,0.0,0.92641,4e-05,11.67109]
[1778580279083,41.31,80786.3257,0.0,0.92637,4e-05,11.67533]
[1778580279134,41.31,80786.3257,0.0,0.92637,4e-05,11.67533]
[1778580279312,41.31,80786.3257,0.0,0.92637,4e-05,11.67533]
[1778580279337,41.31,80786.3029,0.0,0.92637,4e-05,11.67534]
[1778580279706,41.31,80786.3029,0.0,0.92637,4e-05,11.67534]
[1778580279758,41.31,80786.3029,0.0,0.92637,4e-05,11.67534]
[1778580279809,41.31,80786.3029,0.0,0.92637,4e-05,11.67534]
[1778580286344,41.31,80784.4086,0.0,0.9263,4e-05,11.6836]
[1778580291349,41.31,80784.06,0.0,0.92629,4e-05,11.6847]
[1778580291644,41.31,80784.06,0.0,0.92629,4e-05,11.6847]
[1778580291811,41.31,80784.06,0.0,0.92629,4e-05,11.6847]
[1778580292350,41.31,80783.8214,0.0,0.92628,4e-05,11.68572]
[1778580293203,41.31,80783.8214,0.0,0.92628,4e-05,11.68572]
[1778580293254,41.31,80783.8214,0.0,0.92628,4e-05,11.68572]
[1778580293308,41.31,80783.8214,0.0,0.92628,4e-05,11.68572]
[1778580298356,41.31,80783.6014,0.0,0.92628,4e-05,11.68608]
[1778580303361,41.3,80783.18,0.0,0.92627,4e-05,11.6875]
[1778580307336,41.3,80783.3386,0.0,0.92628,4e-05,11.6864]
[1778580307347,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580307380,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580307562,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580307985,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580308057,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580308308,41.3,80783.3386,0.0,0.92628,4e-05,11.68633]
[1778580308367,41.3,80791.2214,0.0,0.92659,4e-05,11.64882]
[1778580313372,41.3,80791.1343,0.0,0.92659,4e-05,11.64895]
[1778580318104,41.3,80793.5143,0.0,0.92669,4e-05,11.63744]
[1778580318158,41.3,80793.5143,0.0,0.92669,4e-05,11.63744]
[1778580318311,41.3,80793.5143,0.0,0.92669,4e-05,11.63744]
[1778580318367,41.3,80793.5143,0.0,0.92669,4e-05,11.63745]
[1778580319094,41.3,80793.5143,0.0,0.92669,4e-05,11.63745]
[1778580319145,41.3,80793.5143,0.0,0.92669,4e-05,11.63745]
[1778580319311,41.3,80793.5143,0.0,0.92669,4e-05,11.63745]
[1778580319378,41.3,80800.0486,0.0,0.92695,4e-05,11.60647]
[1778580324383,41.3,80800.29,0.0,0.92696,4e-05,11.60539]
[1778580326385,41.3,80791.11,0.0,0.92659,4e-05,11.64888]
[1778580326964,41.3,80791.11,0.0,0.92659,4e-05,11.64888]
[1778580327016,41.3,80791.11,0.0,0.92659,4e-05,11.64888]
[1778580327059,41.3,80791.11,0.0,0.92659,4e-05,11.64888]
[1778580327063,41.3,80791.11,0.0,0.92659,4e-05,11.64882]
[1778580327702,41.3,80791.11,0.0,0.92659,4e-05,11.64882]
[1778580327755,41.3,80791.11,0.0,0.92659,4e-05,11.64882]
[1778580327812,41.3,80791.11,0.0,0.92659,4e-05,11.64882]
[1778580332860,41.3,80790.2886,0.0,0.92658,4e-05,11.64929]
[1778580332912,41.3,80790.2886,0.0,0.92658,4e-05,11.64929]
[1778580333060,41.3,80790.2886,0.0,0.92658,4e-05,11.64929]
[1778580333305,41.3,80790.2886,0.0,0.92658,4e-05,11.64929]
[1778580333349,41.3,80790.2886,0.0,0.92658,4e-05,11.64929]
[1778580333392,41.3,80789.4557,0.0,0.92655,4e-05,11.65318]
[1778580333560,41.3,80789.4557,0.0,0.92655,4e-05,11.65318]
[1778580339400,41.3,80789.0529,0.0,0.92654,4e-05,11.65462]
[1778580342892,41.3,80789.7643,0.0,0.92657,4e-05,11.65105]
[1778580342940,41.3,80789.7643,0.0,0.92657,4e-05,11.65105]
[1778580343068,41.3,80789.7643,0.0,0.92657,4e-05,11.65105]
[1778580343110,41.3,80789.7643,0.0,0.92657,4e-05,11.65103]
[1778580343806,41.3,80789.7643,0.0,0.92657,4e-05,11.65103]
[1778580343950,41.3,80789.7643,0.0,0.92657,4e-05,11.65103]
[1778580344061,41.3,80789.7643,0.0,0.92657,4e-05,11.65103]
[1778580345406,41.3,80805.9557,0.0,0.92722,4e-05,11.57438]
[1778580350186,41.3,80806.6271,0.0,0.92724,4e-05,11.57143]
[1778580350233,41.3,80806.6271,0.0,0.92724,4e-05,11.57143]
[1778580350309,41.3,80806.6271,0.0,0.92724,4e-05,11.57143]
[1778580350410,41.3,80806.6271,0.0,0.92724,4e-05,11.5715]
[1778580350615,41.3,80806.6271,0.0,0.92724,4e-05,11.5715]
[1778580350699,41.3,80806.6271,0.0,0.92724,4e-05,11.5715]
[1778580350809,41.3,80806.6271,0.0,0.92724,4e-05,11.5715]
[1778580355795,41.3,80805.8957,0.0,0.92721,4e-05,11.57526]
[1778580355807,41.3,80805.8957,0.0,0.92721,4e-05,11.57526]
[1778580356342,41.3,80805.8957,0.0,0.92721,4e-05,11.57526]
[1778580356419,41.3,80806.8086,0.0,0.92724,4e-05,11.571]
[1778580358297,41.3,80806.8086,0.0,0.92724,4e-05,11.57107]
[1778580358308,41.3,80806.8086,0.0,0.92724,4e-05,11.57107]
[1778580358349,41.3,80806.8086,0.0,0.92724,4e-05,11.57107]
[1778580359312,41.3,80807.0029,0.0,0.92725,4e-05,11.57021]
[1778580359414,41.3,80807.0029,0.0,0.92725,4e-05,11.57027]
[1778580363656,41.3,80806.1357,0.0,0.92721,4e-05,11.57461]
[1778580363708,41.3,80806.1357,0.0,0.92721,4e-05,11.57461]
[1778580363806,41.3,80806.1357,0.0,0.92721,4e-05,11.57461]
[1778580364090,41.3,80806.1357,0.0,0.92721,4e-05,11.57466]
[1778580364533,41.3,80806.1357,0.0,0.92721,4e-05,11.57466]
[1778580364541,41.3,80806.1357,0.0,0.92721,4e-05,11.57466]
[1778580364562,41.3,80806.1357,0.0,0.92721,4e-05,11.57466]
[1778580370132,41.3,80805.6757,0.0,0.92719,4e-05,11.57718]
[1778580371232,41.3,80805.6757,0.0,0.92719,4e-05,11.57718]
[1778580371309,41.3,80805.6757,0.0,0.92719,4e-05,11.57718]
[1778580371372,41.3,80805.6757,0.0,0.92719,4e-05,11.57718]
[1778580371398,41.3,80805.6757,0.0,0.92719,4e-05,11.57723]
[1778580371558,41.3,80805.6757,0.0,0.92719,4e-05,11.57723]
[1778580372151,41.3,80805.6757,0.0,0.92719,4e-05,11.5773]
[1778580373356,41.3,80805.6757,0.0,0.92719,4e-05,11.5773]
[1778580374165,41.3,80813.3971,0.0,0.9275,4e-05,11.54103]
[1778580375314,41.3,80813.3971,0.0,0.9275,4e-05,11.54103]
[1778580375415,41.3,80813.3971,0.0,0.9275,4e-05,11.54115]
[1778580377719,41.3,80814.7943,0.0,0.92755,4e-05,11.53479]
[1778580377770,41.3,80814.7943,0.0,0.92755,4e-05,11.53479]
[1778580377810,41.3,80814.7943,0.0,0.92755,4e-05,11.53479]
[1778580378193,41.3,80814.7943,0.0,0.92755,4e-05,11.5349]
[1778580379253,41.3,80814.7943,0.0,0.92755,4e-05,11.5349]
[1778580379314,41.3,80814.7943,0.0,0.92755,4e-05,11.5349]
[1778580379452,41.3,80814.7943,0.0,0.92755,4e-05,11.53496]
[1778580381391,41.3,80814.7943,0.0,0.92755,4e-05,11.53501]
[1778580381557,41.31,80814.7943,0.0,0.92755,4e-05,11.53506]
[1778580383309,41.31,80814.7943,0.0,0.92755,4e-05,11.53511]
[1778580383411,41.31,80814.7943,0.0,0.92755,4e-05,11.53516]
[1778580384235,41.31,80805.4471,0.0,0.92717,4e-05,11.5794]
[1778580389270,41.31,80806.2914,0.0,0.92721,4e-05,11.57541]
[1778580393901,41.3,80806.4514,0.0,0.92724,4e-05,11.57068]
[1778580393953,41.3,80806.4514,0.0,0.92724,4e-05,11.57068]
[1778580394059,41.3,80806.4514,0.0,0.92724,4e-05,11.57068]
[1778580394159,41.3,80806.4514,0.0,0.92724,4e-05,11.57049]
[1778580394989,41.3,80806.4514,0.0,0.92724,4e-05,11.57049]
[1778580395040,41.3,80806.4514,0.0,0.92724,4e-05,11.57049]
[1778580395062,41.3,80806.4514,0.0,0.92724,4e-05,11.57049]
[1778580400347,41.3,80808.37,0.0,0.92733,4e-05,11.56027]
[1778580400578,41.3,80808.37,0.0,0.92733,4e-05,11.56027]
[1778580400653,41.3,80808.37,0.0,0.92733,4e-05,11.56027]
[1778580400813,41.3,80808.37,0.0,0.92733,4e-05,11.56027]
[1778580401354,41.3,80808.37,0.0,0.92733,4e-05,11.56008]
[1778580404344,41.3,80807.5043,0.0,0.9273,4e-05,11.56378]
[1778580404396,41.3,80807.5043,0.0,0.9273,4e-05,11.56378]
[1778580404557,41.3,80807.5043,0.0,0.9273,4e-05,11.56358]
[1778580408523,41.3,80807.1086,0.0,0.92728,4e-05,11.56548]
[1778580415453,41.3,80806.9,0.0,0.92728,4e-05,11.56588]
[1778580418186,41.3,80807.6586,0.0,0.92731,4e-05,11.5619]
[1778580418311,41.3,80807.6586,0.0,0.92731,4e-05,11.5619]
[1778580420484,41.3,80810.4371,0.0,0.92743,4e-05,11.54824]
[1778580424437,41.3,80811.6157,0.0,0.92748,4e-05,11.54218]
[1778580424489,41.3,80811.6157,0.0,0.92748,4e-05,11.54218]
[1778580424489,41.3,80816.6657,0.0,0.92768,4e-05,11.5182]
[1778580424560,41.3,80816.6657,0.0,0.92768,4e-05,11.5182]
[1778580430188,41.3,80818.6657,0.0,0.92777,4e-05,11.50819]
[1778580431496,41.3,80826.2643,0.0,0.92807,4e-05,11.47223]
[1778580432470,41.3,80826.2643,0.0,0.92807,4e-05,11.47223]
[1778580432521,41.3,80825.1557,0.0,0.92802,4e-05,11.47739]
[1778580432561,41.3,80825.1557,0.0,0.92802,4e-05,11.47739]
[1778580433638,41.3,80825.23,0.0,0.92803,4e-05,11.47698]
[1778580434499,41.29,80822.6386,0.0,0.92793,4e-05,11.48911]
[1778580439504,41.29,80822.2,0.0,0.92791,4e-05,11.49076]
[1778580442491,41.29,80822.8271,0.0,0.92794,4e-05,11.48765]
[1778580442542,41.29,80823.5029,0.0,0.92797,4e-05,11.48439]
[1778580442559,41.29,80823.5029,0.0,0.92797,4e-05,11.48439]
[1778580448513,41.29,80824.4943,0.0,0.92801,4e-05,11.47931]
[1778580451944,41.29,80825.1143,0.0,0.92805,4e-05,11.47308]
[1778580451995,41.29,80825.1143,0.0,0.92805,4e-05,11.47308]
[1778580452059,41.29,80825.1143,0.0,0.92805,4e-05,11.47308]
[1778580453517,41.29,80832.4429,0.0,0.92834,4e-05,11.43858]
[1778580456520,41.29,80829.43,0.0,0.92822,4e-05,11.45272]
[1778580461525,41.29,80829.3971,0.0,0.92822,4e-05,11.45276]
[1778580462526,41.29,80831.9957,0.0,0.92833,4e-05,11.44053]
[1778580466977,41.29,80831.7929,0.0,0.92832,4e-05,11.44147]
[1778580467023,41.29,80831.7929,0.0,0.92832,4e-05,11.44147]
[1778580467062,41.29,80831.7929,0.0,0.92832,4e-05,11.44147]
[1778580472535,41.29,80831.4557,0.0,0.9283,4e-05,11.44301]
[1778580474537,41.29,80839.3829,0.0,0.92862,4e-05,11.4058]
[1778580475137,41.29,80839.3829,0.0,0.92862,4e-05,11.4058]
[1778580475297,41.29,80839.3829,0.0,0.92862,4e-05,11.4058]
[1778580475309,41.29,80839.3829,0.0,0.92862,4e-05,11.4058]
[1778580480543,41.29,80837.5443,0.0,0.92854,4e-05,11.41468]
[1778580481677,41.29,80836.8071,0.0,0.92851,4e-05,11.41818]
[1778580481681,41.29,80836.8071,0.0,0.92851,4e-05,11.41818]
[1778580481810,41.29,80836.8071,0.0,0.92851,4e-05,11.41818]
[1778580491554,41.29,80836.5557,0.0,0.9285,4e-05,11.41968]
[1778580491887,41.29,80836.5557,0.0,0.9285,4e-05,11.41968]
[1778580491938,41.29,80836.5557,0.0,0.9285,4e-05,11.41968]
[1778580492061,41.29,80836.5557,0.0,0.9285,4e-05,11.41968]
[1778580497564,41.29,80836.5986,0.0,0.9285,4e-05,11.41965]
[1778580503570,41.29,80836.3914,0.0,0.92849,4e-05,11.42079]
[1778580508284,41.29,80836.8429,0.0,0.92851,4e-05,11.41878]
[1778580508289,41.29,80836.8429,0.0,0.92851,4e-05,11.41878]
[1778580508309,41.29,80836.8429,0.0,0.92851,4e-05,11.41878]
[1778580509576,41.29,80829.5814,0.0,0.92822,4e-05,11.45291]
[1778580512681,41.29,80829.07,0.0,0.92822,4e-05,11.45212]
[1778580512733,41.29,80829.07,0.0,0.92822,4e-05,11.45212]
[1778580512809,41.29,80829.07,0.0,0.92822,4e-05,11.45212]
[1778580518584,41.29,80824.2214,0.0,0.92803,4e-05,11.47462]
[1778580524210,41.29,80823.8943,0.0,0.92802,4e-05,11.47581]
[1778580527529,41.29,80824.5057,0.0,0.92804,4e-05,11.47283]
[1778580527558,41.29,80824.5057,0.0,0.92804,4e-05,11.47283]
[1778580530595,41.29,80830.1986,0.0,0.92827,4e-05,11.44591]
[1778580536294,41.29,80831.8014,0.0,0.92833,4e-05,11.43834]
[1778580538060,41.29,80832.8257,0.0,0.92838,4e-05,11.43353]
[1778580538096,41.29,80832.8257,0.0,0.92838,4e-05,11.43353]
[1778580538309,41.29,80832.8257,0.0,0.92838,4e-05,11.43353]
[1778580542607,41.29,80835.5014,0.0,0.92848,4e-05,11.42102]
[1778580547874,41.29,80835.4871,0.0,0.92848,4e-05,11.42122]
[1778580547926,41.29,80835.4871,0.0,0.92848,4e-05,11.42122]
[1778580549309,41.29,80835.4871,0.0,0.92848,4e-05,11.42125]
[1778580554421,41.29,80837.94,0.0,0.92858,4e-05,11.40949]
[1778580556435,41.29,80840.8943,0.0,0.92869,4e-05,11.39576]
[1778580560463,41.29,80835.4314,0.0,0.92847,4e-05,11.4221]
[1778580561470,41.29,80829.5614,0.0,0.92824,4e-05,11.44996]
[1778580566505,41.3,80828.94,0.0,0.9282,4e-05,11.45412]
[1778580571540,41.3,80828.2229,0.0,0.92819,4e-05,11.45502]
[1778580576575,41.3,80827.12,0.0,0.92814,4e-05,11.46004]
[1778580579596,41.3,80823.0943,0.0,0.92799,4e-05,11.47884]
[1778580584631,41.3,80821.5,0.0,0.92792,4e-05,11.48612]
[1778580586649,41.3,80824.4871,0.0,0.92804,4e-05,11.47194]
[1778580591699,41.3,80826.4814,0.0,0.92812,4e-05,11.46233]
[1778580596704,41.3,80828.3329,0.0,0.9282,4e-05,11.45346]
[1778580601709,41.3,80828.6843,0.0,0.92821,4e-05,11.45169]
[1778580604712,41.3,80831.3057,0.0,0.92832,4e-05,11.4393]
[1778580609716,41.3,80834.5529,0.0,0.92845,4e-05,11.4241]
[1778580614721,41.3,80835.5743,0.0,0.92849,4e-05,11.41944]
[1778580615722,41.3,80840.7186,0.0,0.92869,4e-05,11.39534]
[1778580620727,41.3,80840.8886,0.0,0.92869,4e-05,11.39489]
[1778580627734,41.3,80840.6357,0.0,0.92868,4e-05,11.39652]
[1778580632739,41.3,80840.3971,0.0,0.92868,4e-05,11.39482]
[1778580637744,41.3,80842.94,0.0,0.92878,4e-05,11.38323]
[1778580642749,41.3,80843.0471,0.0,0.92878,4e-05,11.38317]
[1778580647754,41.3,80837.76,0.0,0.92857,4e-05,11.40835]
[1778580649756,41.3,80834.6029,0.0,0.92845,4e-05,11.42323]
[1778580650757,41.3,80831.9357,0.0,0.92834,4e-05,11.43577]
[1778580655762,41.3,80831.4571,0.0,0.92832,4e-05,11.43799]
[1778580660767,41.3,80832.1371,0.0,0.92835,4e-05,11.43478]
[1778580665772,41.3,80831.34,0.0,0.92832,4e-05,11.43851]
[1778580670777,41.3,80834.6971,0.0,0.92845,4e-05,11.42229]
[1778580671778,41.3,80838.2071,0.0,0.92859,4e-05,11.40585]
[1778580676783,41.3,80839.51,0.0,0.92864,4e-05,11.39998]
[1778580681788,41.3,80840.2243,0.0,0.92867,4e-05,11.39691]
[1778580686793,41.3,80840.2143,0.0,0.92866,4e-05,11.39728]
[1778580692390,41.3,80840.4557,0.0,0.92869,4e-05,11.39339]
[1778580697426,41.3,80838.7229,0.0,0.92862,4e-05,11.40178]
[1778580699440,41.3,80831.3586,0.0,0.92833,4e-05,11.43638]
[1778580704475,41.3,80830.8314,0.0,0.9283,4e-05,11.43883]
[1778580709511,41.3,80828.6271,0.0,0.92822,4e-05,11.4491]
[1778580714545,41.3,80829.2343,0.0,0.92824,4e-05,11.44615]
[1778580719581,41.3,80828.7986,0.0,0.92823,4e-05,11.44811]
[1778580724616,41.3,80828.7457,0.0,0.92823,4e-05,11.44825]
[1778580729651,41.3,80828.5143,0.0,0.92822,4e-05,11.44923]
[1778580732672,41.3,80825.5257,0.0,0.9281,4e-05,11.46314]
[1778580733681,41.3,80817.7957,0.0,0.92779,4e-05,11.49947]
[1778580738714,41.3,80816.6514,0.0,0.92775,4e-05,11.50433]
[1778580743849,41.3,80816.4257,0.0,0.92775,4e-05,11.50485]
[1778580745461,41.3,80816.4257,0.0,0.92775,4e-05,11.50485]
[1778580750799,41.3,80818.9871,0.0,0.92786,4e-05,11.49206]
[1778580751806,41.3,80814.3871,0.0,0.92769,4e-05,11.5105]
[1778580756841,41.3,80815.3557,0.0,0.92773,4e-05,11.50538]
[1778580761876,41.3,80817.9271,0.0,0.92784,4e-05,11.49279]
[1778580766912,41.29,80818.4257,0.0,0.92786,4e-05,11.49001]
[1778580771946,41.29,80818.2914,0.0,0.92787,4e-05,11.48979]
[1778580774966,41.29,80813.2671,0.0,0.92767,4e-05,11.51318]
[1778580779971,41.29,80813.3271,0.0,0.92767,4e-05,11.5123]
[1778580784976,41.29,80813.4386,0.0,0.92768,4e-05,11.51121]
[1778580789981,41.29,80815.0814,0.0,0.92775,4e-05,11.50293]
[1778580794986,41.29,80814.8157,0.0,0.92775,4e-05,11.50366]
[1778580799991,41.29,80815.2186,0.0,0.92777,4e-05,11.50124]
[1778580803995,41.29,80811.8829,0.0,0.92764,4e-05,11.51655]
[1778580804996,41.29,80808.8271,0.0,0.92752,4e-05,11.53084]
[1778580810000,41.29,80807.2929,0.0,0.92746,4e-05,11.53731]
[1778580815006,41.28,80807.8743,0.0,0.92751,4e-05,11.53067]
[1778580820012,41.28,80808.8571,0.0,0.92755,4e-05,11.52531]
[1778580826018,41.28,80811.1114,0.0,0.92765,4e-05,11.51391]
[1778580831023,41.28,80811.2957,0.0,0.92766,4e-05,11.51245]
[1778580836028,41.28,80812.4171,0.0,0.92771,4e-05,11.50661]
[1778580841033,41.28,80811.52,0.0,0.92768,4e-05,11.51028]
[1778580846467,41.28,80811.7871,0.0,0.9277,4e-05,11.50846]
[1778580853045,41.28,80812.0057,0.0,0.92771,4e-05,11.50667]
[1778580857050,41.28,80820.3814,0.0,0.92805,4e-05,11.4668]
[1778580858551,41.28,80826.9629,0.0,0.92831,4e-05,11.43581]
[1778580863586,41.28,80828.7743,0.0,0.92838,4e-05,11.42737]
[1778580865595,41.28,80828.5529,0.0,0.92837,4e-05,11.42842]
[1778580866062,41.28,80824.0614,0.0,0.92819,4e-05,11.44955]
[1778580871642,41.28,80822.2471,0.0,0.92814,4e-05,11.45478]
[1778580874663,41.28,80825.1743,0.0,0.92826,4e-05,11.44097]
[1778580878691,41.28,80817.2871,0.0,0.92794,4e-05,11.47797]
[1778580879698,41.28,80812.6043,0.0,0.92776,4e-05,11.49998]
[1778580885083,41.27,80812.5171,0.0,0.92776,4e-05,11.4999]
[1778580887453,41.27,80812.5686,0.0,0.92776,4e-05,11.49947]
[1778580893091,41.27,80809.7686,0.0,0.92765,4e-05,11.51229]
[1778580898831,41.27,80809.87,0.0,0.92766,4e-05,11.51112]
[1778580904102,41.27,80811.0857,0.0,0.92772,4e-05,11.50486]
[1778580909107,41.27,80810.99,0.0,0.92772,4e-05,11.5048]
[1778580914943,41.27,80810.4371,0.0,0.9277,4e-05,11.50677]
[1778580919978,41.27,80809.3586,0.0,0.92766,4e-05,11.51131]
[1778580925013,41.27,80809.3314,0.0,0.92767,4e-05,11.51088]
[1778580930048,41.27,80808.7029,0.0,0.92764,4e-05,11.51328]
[1778580935083,41.27,80808.0971,0.0,0.92764,4e-05,11.51243]
[1778580940118,41.26,80808.3514,0.0,0.92766,4e-05,11.51066]
[1778580944144,41.26,80805.1971,0.0,0.92754,4e-05,11.52505]
[1778580949149,41.26,80803.5829,0.0,0.92748,4e-05,11.53199]
[1778580950150,41.26,80794.0214,0.0,0.9271,4e-05,11.57705]
[1778580951151,41.26,80786.8957,0.0,0.92681,4e-05,11.61085]
[1778580952152,41.26,80784.0471,0.0,0.92669,4e-05,11.62436]
[1778580955155,41.26,80779.8343,0.0,0.92652,4e-05,11.64429]
[1778580961161,41.26,80780.77,0.0,0.92656,4e-05,11.6396]
[1778580966166,41.26,80780.8443,0.0,0.92657,4e-05,11.63904]
[1778580970170,41.26,80784.9886,0.0,0.92674,4e-05,11.61923]
[1778580975175,41.26,80786.7286,0.0,0.92681,4e-05,11.61099]
[1778580980180,41.26,80784.5814,0.0,0.92672,4e-05,11.62117]
[1778580985185,41.26,80781.9986,0.0,0.92662,4e-05,11.63334]
[1778580991191,41.26,80780.4557,0.0,0.92657,4e-05,11.63729]
[1778580996196,41.26,80781.0643,0.0,0.9266,4e-05,11.63423]
[1778580999199,41.26,80784.8371,0.0,0.92675,4e-05,11.61624]
[1778581004204,41.26,80783.5243,0.0,0.9267,4e-05,11.62242]
[1778581009209,41.26,80783.1671,0.0,0.92669,4e-05,11.62404]
[1778581014214,41.26,80782.5186,0.0,0.92666,4e-05,11.62704]
[1778581019219,41.26,80782.1957,0.0,0.92665,4e-05,11.62847]
[1778581024224,41.26,80782.9129,0.0,0.92668,4e-05,11.62498]
[1778581030230,41.26,80777.0214,0.0,0.92644,4e-05,11.65283]
[1778581035785,41.26,80777.1229,0.0,0.92645,4e-05,11.65201]
[1778581038806,41.26,80773.7371,0.0,0.92631,4e-05,11.6679]
[1778581040820,41.26,80772.5329,0.0,0.92627,4e-05,11.67338]
[1778581041907,41.26,80772.5329,0.0,0.92627,4e-05,11.67338]
[1778581041959,41.26,80772.5329,0.0,0.92627,4e-05,11.67338]
[1778581042062,41.26,80772.5329,0.0,0.92627,4e-05,11.67338]
[1778581042126,41.26,80772.5329,0.0,0.92626,4e-05,11.67384]
[1778581042834,41.26,80760.0571,0.0,0.92575,4e-05,11.73376]
[1778581046862,41.26,80766.4243,0.0,0.92601,4e-05,11.70368]
[1778581047869,41.26,80772.2114,0.0,0.92624,4e-05,11.67625]
[1778581052904,41.26,80770.7414,0.0,0.9262,4e-05,11.68073]
[1778581058258,41.26,80770.4757,0.0,0.92618,4e-05,11.6826]
[1778581063981,41.26,80769.7586,0.0,0.92614,4e-05,11.68671]
[1778581069016,41.26,80770.8314,0.0,0.92618,4e-05,11.68219]
[1778581075061,41.27,80770.9786,0.0,0.92618,4e-05,11.68222]
[1778581080096,41.27,80773.4629,0.0,0.92628,4e-05,11.67106]
[1778581085131,41.27,80773.0529,0.0,0.92626,4e-05,11.67367]
[1778581090166,41.27,80771.1343,0.0,0.92617,4e-05,11.68341]
[1778581095201,41.27,80772.1943,0.0,0.92621,4e-05,11.67899]
[1778581100237,41.27,80776.9929,0.0,0.9264,4e-05,11.65688]
[1778581102251,41.27,80786.5786,0.0,0.92678,4e-05,11.6118]
[1778581106279,41.27,80789.3057,0.0,0.92689,4e-05,11.59983]
[1778581110307,41.28,80792.4843,0.0,0.927,4e-05,11.58581]
[1778581114319,41.28,80795.3471,0.0,0.92713,4e-05,11.57024]
[1778581119370,41.28,80794.2157,0.0,0.92707,4e-05,11.57708]
[1778581121384,41.28,80797.2186,0.0,0.92719,4e-05,11.56347]
[1778581125400,41.28,80800.2571,0.0,0.9273,4e-05,11.55033]
[1778581127402,41.28,80803.6443,0.0,0.92743,4e-05,11.53499]
[1778581133408,41.29,80804.4571,0.0,0.92744,4e-05,11.53323]
[1778581137412,41.29,80826.6486,0.0,0.92831,4e-05,11.43014]
[1778581142417,41.3,80827.7457,0.0,0.92834,4e-05,11.42754]
[1778581143418,41.3,80823.3,0.0,0.92816,4e-05,11.44895]
[1778581144419,41.3,80825.7757,0.0,0.92825,4e-05,11.43779]
[1778581149425,41.3,80825.1829,0.0,0.92821,4e-05,11.44303]
[1778581154430,41.31,80825.3957,0.0,0.92819,4e-05,11.44446]
[1778581157433,41.31,80822.83,0.0,0.92808,4e-05,11.45795]
[1778581162438,41.31,80822.2343,0.0,0.92804,4e-05,11.46302]
[1778581167443,41.32,80820.8986,0.0,0.92797,4e-05,11.47154]
[1778581172448,41.32,80820.66,0.0,0.92796,4e-05,11.4717]
[1778581177453,41.32,80826.5157,0.0,0.92817,4e-05,11.44635]
[1778581182458,41.33,80827.1357,0.0,0.92818,4e-05,11.44582]
[1778581188464,41.33,80827.3371,0.0,0.92816,4e-05,11.44771]
[1778581193469,41.34,80827.8571,0.0,0.92816,4e-05,11.44761]
[1778581198926,41.34,80828.0329,0.0,0.92815,4e-05,11.44959]
[1778581200938,41.34,80829.3686,0.0,0.92819,4e-05,11.44432]
[1778581201945,41.34,80838.07,0.0,0.92854,4e-05,11.40352]
[1778581206988,41.34,80838.7229,0.0,0.92856,4e-05,11.40111]
[1778581208484,41.34,80831.7786,0.0,0.92828,4e-05,11.43383]
[1778581216495,41.35,80831.1857,0.0,0.92824,4e-05,11.43858]
[1778581224101,41.35,80830.3243,0.0,0.92818,4e-05,11.4464]
[1778581229508,41.36,80827.4571,0.0,0.92804,4e-05,11.46214]
[1778581236185,41.36,80826.4943,0.0,0.928,4e-05,11.46658]
[1778581241520,41.37,80826.0786,0.0,0.92796,4e-05,11.47067]
[1778581247526,41.37,80824.8486,0.0,0.92789,4e-05,11.47895]
[1778581253304,41.38,80824.4143,0.0,0.92786,4e-05,11.48342]
[1778581256325,41.38,80816.6514,0.0,0.92754,4e-05,11.52108]
[1778581261360,41.38,80816.9229,0.0,0.92754,4e-05,11.52152]
[1778581267402,41.38,80818.03,0.0,0.92756,4e-05,11.51838]
[1778581272437,41.39,80817.31,0.0,0.92752,4e-05,11.52349]
[1778581277472,41.39,80818.9186,0.0,0.92757,4e-05,11.51764]
[1778581282561,41.39,80819.5271,0.0,0.92758,4e-05,11.51651]
[1778581288549,41.4,80819.3371,0.0,0.92756,4e-05,11.51944]
[1778581293572,41.4,80818.4986,0.0,0.92753,4e-05,11.52188]
[1778581298577,41.4,80813.3143,0.0,0.92731,4e-05,11.54795]
[1778581299578,41.4,80816.0771,0.0,0.92741,4e-05,11.53523]
[1778581305584,41.41,80815.2086,0.0,0.92736,4e-05,11.54116]
[1778581310589,41.41,80815.7943,0.0,0.92738,4e-05,11.53991]
[1778581315594,41.41,80816.2757,0.0,0.92738,4e-05,11.53916]
[1778581320599,41.41,80816.1843,0.0,0.92737,4e-05,11.5411]
[1778581322602,41.42,80810.4543,0.0,0.92713,4e-05,11.5687]
[1778581323603,41.42,80813.3143,0.0,0.92724,4e-05,11.55548]
[1778581328608,41.42,80812.41,0.0,0.9272,4e-05,11.56109]
[1778581330610,41.42,80809.5571,0.0,0.92708,4e-05,11.57506]
[1778581337617,41.42,80810.6157,0.0,0.92711,4e-05,11.57182]
[1778581342622,41.42,80811.8214,0.0,0.92714,4e-05,11.56742]
[1778581347627,41.43,80812.38,0.0,0.92716,4e-05,11.56608]
[1778581352632,41.43,80811.9886,0.0,0.92715,4e-05,11.56607]
[1778581358638,41.43,80812.0157,0.0,0.92714,4e-05,11.5675]
[1778581364076,41.43,80811.4829,0.0,0.9271,4e-05,11.57153]
[1778581365083,41.43,80814.5757,0.0,0.92722,4e-05,11.55721]
[1778581369111,41.44,80809.3171,0.0,0.92701,4e-05,11.58298]
[1778581370118,41.44,80804.4571,0.0,0.92681,4e-05,11.60607]
[1778581371125,41.44,80796.0143,0.0,0.92647,4e-05,11.64611]
[1778581372132,41.44,80792.2614,0.0,0.92632,4e-05,11.66398]
[1778581373139,41.44,80791.5514,0.0,0.92629,4e-05,11.66738]
[1778581374146,41.44,80782.0443,0.0,0.9259,4e-05,11.71248]
[1778581375153,41.44,80778.6843,0.0,0.92577,4e-05,11.72845]
[1778581377167,41.44,80775.2857,0.0,0.92563,4e-05,11.74455]
[1778581379181,41.44,80771.92,0.0,0.92549,4e-05,11.76047]
[1778581384216,41.44,80772.5329,0.0,0.92552,4e-05,11.75733]
[1778581388244,41.44,80776.0986,0.0,0.92567,4e-05,11.74028]
[1778581391268,41.44,80771.7514,0.0,0.92549,4e-05,11.76084]
[1778581393282,41.44,80767.1229,0.0,0.9253,4e-05,11.78272]
[1778581398318,41.43,80765.3571,0.0,0.92523,4e-05,11.79068]
[1778581403353,41.43,80764.2471,0.0,0.92519,4e-05,11.79546]
[1778581408395,41.43,80764.6186,0.0,0.92521,4e-05,11.7932]
[1778581410402,41.43,80757.6714,0.0,0.92493,4e-05,11.82599]
[1778581411409,41.43,80751.1143,0.0,0.92468,4e-05,11.85394]
[1778581416444,41.43,80749.5671,0.0,0.92462,4e-05,11.86115]
[1778581421479,41.43,80749.6643,0.0,0.92462,4e-05,11.86169]
[1778581426515,41.43,80749.6,0.0,0.92461,4e-05,11.86261]
[1778581431549,41.43,80749.3929,0.0,0.9246,4e-05,11.86298]
[1778581435577,41.43,80741.03,0.0,0.92426,4e-05,11.90281]
[1778581436723,41.43,80737.2114,0.0,0.9241,4e-05,11.92122]
[1778581439605,41.43,80743.2557,0.0,0.92435,4e-05,11.8927]
[1778581440612,41.43,80746.0529,0.0,0.92446,4e-05,11.87949]
[1778581445647,41.44,80745.8843,0.0,0.92445,4e-05,11.88115]
[1778581450683,41.44,80747.1271,0.0,0.92449,4e-05,11.8761]
[1778581455717,41.44,80747.3371,0.0,0.9245,4e-05,11.87559]
[1778581458744,41.44,80759.1214,0.0,0.92498,4e-05,11.81875]
[1778581463751,41.44,80759.6843,0.0,0.92501,4e-05,11.81539]
[1778581468756,41.44,80759.5586,0.0,0.92501,4e-05,11.81531]
[1778581472760,41.43,80757.0443,0.0,0.92493,4e-05,11.82358]
[1778581477765,41.43,80751.16,0.0,0.9247,4e-05,11.85129]
[1778581482770,41.44,80752.1371,0.0,0.92473,4e-05,11.84774]
[1778581487775,41.44,80751.4157,0.0,0.92469,4e-05,11.85146]
[1778581490779,41.44,80756.5814,0.0,0.9249,4e-05,11.82707]
[1778581491780,41.44,80762.8086,0.0,0.92516,4e-05,11.79726]
[1778581496785,41.44,80763.0729,0.0,0.92516,4e-05,11.7971]
[1778581501790,41.44,80769.07,0.0,0.9254,4e-05,11.76929]
[1778581502791,41.44,80772.09,0.0,0.92552,4e-05,11.75488]
[1778581504153,41.44,80771.9857,0.0,0.92552,4e-05,11.75533]
[1778581504733,41.44,80771.9857,0.0,0.92552,4e-05,11.75533]
[1778581504752,41.44,80771.9857,0.0,0.92552,4e-05,11.7557]
[1778581504941,41.44,80771.9857,0.0,0.92552,4e-05,11.7557]
[1778581505837,41.44,80751.0814,0.0,0.92466,4e-05,11.85591]
[1778581506838,41.44,80719.36,0.0,0.92334,4e-05,12.0083]
[1778581507675,41.44,80719.36,0.0,0.92334,4e-05,12.0083]
[1778581512844,41.44,80718.17,0.0,0.92328,4e-05,12.01566]
[1778581517849,41.45,80718.0771,0.0,0.92326,4e-05,12.01747]
[1778581522854,41.45,80718.6386,0.0,0.92328,4e-05,12.01618]
[1778581525857,41.45,80707.3914,0.0,0.9228,4e-05,12.07108]
[1778581526857,41.45,80692.9171,0.0,0.92219,4e-05,12.14106]
[1778581529860,41.45,80686.43,0.0,0.92192,4e-05,12.17257]
[1778581534280,41.45,80695.3914,0.0,0.92231,4e-05,12.12638]
[1778581539315,41.45,80695.3643,0.0,0.9223,4e-05,12.127]
[1778581541565,41.45,80690.96,0.0,0.92212,4e-05,12.14835]
[1778581541614,41.45,80690.96,0.0,0.92212,4e-05,12.14835]
[1778581541762,41.45,80690.96,0.0,0.92212,4e-05,12.14835]
[1778581541810,41.45,80690.96,0.0,0.92212,4e-05,12.14835]
[1778581541871,41.45,80690.96,0.0,0.92212,4e-05,12.14835]
[1778581541872,41.45,80688.2057,0.0,0.922,4e-05,12.16172]
[1778581542063,41.45,80688.2057,0.0,0.922,4e-05,12.16172]
[1778581546430,41.45,80690.7586,0.0,0.92211,4e-05,12.14963]
[1778581546497,41.45,80690.7586,0.0,0.92211,4e-05,12.14963]
[1778581546527,41.45,80690.7586,0.0,0.92211,4e-05,12.14963]
[1778581546559,41.45,80690.7586,0.0,0.92211,4e-05,12.14963]
[1778581546621,41.45,80690.7586,0.0,0.92211,4e-05,12.14963]
[1778581546629,41.45,80690.7586,0.0,0.92211,4e-05,12.14972]
[1778581548763,41.45,80695.4786,0.0,0.9223,4e-05,12.12699]
[1778581548811,41.45,80695.4786,0.0,0.9223,4e-05,12.12699]
[1778581548864,41.45,80695.4786,0.0,0.9223,4e-05,12.12708]
[1778581554420,41.45,80694.9343,0.0,0.92228,4e-05,12.13026]
[1778581556303,41.45,80695.8514,0.0,0.92231,4e-05,12.12592]
[1778581556358,41.45,80695.8514,0.0,0.92231,4e-05,12.12592]
[1778581556540,41.45,80695.8514,0.0,0.92231,4e-05,12.12592]
[1778581556559,41.45,80695.8514,0.0,0.92231,4e-05,12.12592]
[1778581556592,41.45,80695.8514,0.0,0.92231,4e-05,12.12592]
[1778581556641,41.45,80695.8514,0.0,0.92231,4e-05,12.12603]
[1778581560638,41.46,80697.6157,0.0,0.92238,4e-05,12.11784]
[1778581560810,41.46,80697.6157,0.0,0.92238,4e-05,12.11784]
[1778581560891,41.46,80698.1414,0.0,0.92241,4e-05,12.11541]
[1778581563511,41.46,80697.8671,0.0,0.92239,4e-05,12.11692]
[1778581563561,41.46,80697.8671,0.0,0.92239,4e-05,12.11692]
[1778581563660,41.46,80697.8671,0.0,0.92239,4e-05,12.11692]
[1778581564876,41.46,80697.8671,0.0,0.92239,4e-05,12.11696]
[1778581564895,41.46,80689.9714,0.0,0.92206,4e-05,12.15519]
[1778581565061,41.46,80689.9714,0.0,0.92206,4e-05,12.15519]
[1778581570901,41.46,80690.6914,0.0,0.92209,4e-05,12.15205]
[1778581571467,41.46,80690.6914,0.0,0.92209,4e-05,12.15205]
[1778581571517,41.46,80690.6914,0.0,0.92209,4e-05,12.15205]
[1778581571560,41.46,80690.6914,0.0,0.92209,4e-05,12.15205]
[1778581571569,41.46,80690.6914,0.0,0.92209,4e-05,12.15211]
[1778581576574,41.46,80688.2971,0.0,0.92198,4e-05,12.16395]
[1778581577254,41.46,80688.2971,0.0,0.92198,4e-05,12.16395]
[1778581577305,41.46,80688.2971,0.0,0.92198,4e-05,12.16395]
[1778581577308,41.46,80688.2971,0.0,0.92198,4e-05,12.16395]
[1778581578377,41.46,80688.2971,0.0,0.92198,4e-05,12.16399]
[1778581578429,41.46,80688.2971,0.0,0.92198,4e-05,12.16399]
[1778581578562,41.46,80688.2971,0.0,0.92198,4e-05,12.16399]
[1778581578588,41.46,80688.2971,0.0,0.92198,4e-05,12.16412]
[1778581579595,41.46,80699.4086,0.0,0.92245,4e-05,12.11051]
[1778581584630,41.46,80699.1386,0.0,0.92243,4e-05,12.11242]
[1778581585992,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586045,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586062,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586254,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586300,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586309,41.46,80699.5843,0.0,0.92245,4e-05,12.1104]
[1778581586644,41.46,80699.5843,0.0,0.92245,4e-05,12.11053]
[1778581591679,41.46,80701.17,0.0,0.92253,4e-05,12.10034]
[1778581594062,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594111,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594309,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594529,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594560,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594581,41.46,80702.76,0.0,0.92259,4e-05,12.09297]
[1778581594660,41.46,80702.76,0.0,0.92259,4e-05,12.09313]
[1778581595727,41.46,80702.76,0.0,0.92259,4e-05,12.09313]
[1778581595814,41.46,80702.76,0.0,0.92259,4e-05,12.09313]
[1778581595914,41.46,80702.76,0.0,0.92259,4e-05,12.09328]
[1778581601749,41.46,80704.7643,0.0,0.92266,4e-05,12.08456]
[1778581604072,41.46,80705.3643,0.0,0.92269,4e-05,12.08199]
[1778581604105,41.46,80705.3643,0.0,0.92269,4e-05,12.08199]
[1778581604201,41.46,80705.3643,0.0,0.92269,4e-05,12.08199]
[1778581604251,41.46,80705.3643,0.0,0.92269,4e-05,12.08199]
[1778581604309,41.46,80705.3643,0.0,0.92269,4e-05,12.08199]
[1778581604770,41.46,80705.3643,0.0,0.92269,4e-05,12.08215]
[1778581609805,41.46,80703.8071,0.0,0.92261,4e-05,12.0904]
[1778581610849,41.46,80703.8071,0.0,0.92261,4e-05,12.0904]
[1778581610898,41.46,80703.8071,0.0,0.92261,4e-05,12.0904]
[1778581610941,41.47,80698.0857,0.0,0.92237,4e-05,12.11813]
[1778581611062,41.47,80698.0857,0.0,0.92237,4e-05,12.11813]
[1778581611157,41.47,80698.0857,0.0,0.92237,4e-05,12.11813]
[1778581611207,41.47,80698.0857,0.0,0.92237,4e-05,12.11813]
[1778581611308,41.47,80698.0857,0.0,0.92237,4e-05,12.11813]
[1778581611819,41.47,80698.0857,0.0,0.92237,4e-05,12.11824]
[1778581614309,41.47,80699.1029,0.0,0.92241,4e-05,12.11355]
[1778581619875,41.47,80698.9643,0.0,0.9224,4e-05,12.11489]
[1778581623657,41.47,80698.7586,0.0,0.92239,4e-05,12.11624]
[1778581623753,41.47,80698.7586,0.0,0.92239,4e-05,12.11624]
[1778581623811,41.47,80698.7586,0.0,0.92239,4e-05,12.11624]
[1778581623932,41.47,80698.7586,0.0,0.92239,4e-05,12.11624]
[1778581623954,41.47,80703.1614,0.0,0.92257,4e-05,12.09512]
[1778581623987,41.47,80703.1614,0.0,0.92257,4e-05,12.09512]
[1778581624059,41.47,80703.1614,0.0,0.92257,4e-05,12.09512]
[1778581624910,41.47,80703.1614,0.0,0.92257,4e-05,12.09528]
[1778581629945,41.47,80705.49,0.0,0.92266,4e-05,12.08484]
[1778581630520,41.47,80705.49,0.0,0.92266,4e-05,12.08484]
[1778581630562,41.47,80705.49,0.0,0.92266,4e-05,12.08484]
[1778581630707,41.47,80705.49,0.0,0.92266,4e-05,12.08484]
[1778581630953,41.47,80705.49,0.0,0.92266,4e-05,12.085]
[1778581631647,41.47,80705.49,0.0,0.92266,4e-05,12.085]
[1778581631808,41.47,80705.49,0.0,0.92266,4e-05,12.085]
[1778581631959,41.47,80705.49,0.0,0.92266,4e-05,12.08517]
[1778581634966,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635304,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635348,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635559,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635600,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635714,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635809,41.47,80712.1743,0.0,0.92294,4e-05,12.05353]
[1778581635890,41.47,80712.1743,0.0,0.92293,4e-05,12.05374]
[1778581640972,41.47,80712.9814,0.0,0.92296,4e-05,12.05091]
[1778581645570,41.47,80713.6657,0.0,0.92298,4e-05,12.04844]
[1778581645618,41.47,80713.6657,0.0,0.92298,4e-05,12.04844]
[1778581645702,41.47,80713.6657,0.0,0.92298,4e-05,12.04844]
[1778581645754,41.47,80713.6657,0.0,0.92298,4e-05,12.04844]
[1778581645814,41.47,80713.6657,0.0,0.92298,4e-05,12.04844]
[1778581645910,41.48,80713.6657,0.0,0.92298,4e-05,12.04866]
[1778581652985,41.48,80716.1614,0.0,0.92309,4e-05,12.03504]
[1778581655946,41.48,80716.9071,0.0,0.92311,4e-05,12.03192]
[1778581655950,41.48,80716.9071,0.0,0.92311,4e-05,12.03192]
[1778581655988,41.48,80716.72,0.0,0.9231,4e-05,12.03306]
[1778581656000,41.48,80716.72,0.0,0.9231,4e-05,12.03306]
[1778581656061,41.48,80716.72,0.0,0.9231,4e-05,12.03306]
[1778581657990,41.48,80718.49,0.0,0.92317,4e-05,12.02502]
[1778581658991,41.48,80713.5586,0.0,0.92297,4e-05,12.04897]
[1778581663996,41.48,80712.2129,0.0,0.9229,4e-05,12.05646]
[1778581669001,41.48,80712.0829,0.0,0.92289,4e-05,12.05807]
[1778581674009,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674104,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674153,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674162,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674212,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674313,41.49,80712.7286,0.0,0.92291,4e-05,12.05594]
[1778581674407,41.49,80712.7286,0.0,0.92291,4e-05,12.05615]
[1778581680017,41.49,80715.3786,0.0,0.92301,4e-05,12.04445]
[1778581683602,41.49,80717.0286,0.0,0.92307,4e-05,12.03717]
[1778581683654,41.49,80717.0286,0.0,0.92307,4e-05,12.03717]
[1778581683735,41.49,80717.0286,0.0,0.92307,4e-05,12.03717]
[1778581683787,41.49,80717.0286,0.0,0.92307,4e-05,12.03717]
[1778581683810,41.49,80717.0286,0.0,0.92307,4e-05,12.03717]
[1778581683836,41.49,80717.0286,0.0,0.92307,4e-05,12.03744]
[1778581685022,41.49,80724.8271,0.0,0.92339,4e-05,12.00024]
[1778581690027,41.49,80725.3929,0.0,0.9234,4e-05,11.99894]
[1778581693030,41.49,80728.3014,0.0,0.92352,4e-05,11.98586]
[1778581693061,41.49,80728.3014,0.0,0.92352,4e-05,11.98586]
[1778581693113,41.49,80728.3014,0.0,0.92352,4e-05,11.98586]
[1778581693158,41.49,80728.3014,0.0,0.92352,4e-05,11.98586]
[1778581693310,41.49,80728.3014,0.0,0.92352,4e-05,11.98586]
[1778581694031,41.49,80728.2614,0.0,0.92351,4e-05,11.98636]
[1778581696704,41.5,80729.2157,0.0,0.92355,4e-05,11.9824]
[1778581700310,41.5,80729.68,0.0,0.92355,4e-05,11.98141]
[1778581700436,41.5,80729.68,0.0,0.92355,4e-05,11.98172]
[1778581705471,41.5,80729.84,0.0,0.92355,4e-05,11.9825]
[1778581709703,41.5,80732.8986,0.0,0.92366,4e-05,11.9688]
[1778581709787,41.5,80732.8986,0.0,0.92366,4e-05,11.9688]
[1778581709811,41.5,80732.8986,0.0,0.92366,4e-05,11.9688]
[1778581709910,41.5,80732.8986,0.0,0.92366,4e-05,11.96913]
[1778581715819,41.51,80732.8429,0.0,0.92366,4e-05,11.96786]
[1778581716309,41.51,80732.8429,0.0,0.92366,4e-05,11.96819]
[1778581716548,41.51,80732.8429,0.0,0.92366,4e-05,11.96851]
[1778581719635,41.51,80732.1414,0.0,0.92362,4e-05,11.97252]
[1778581722313,41.51,80731.8843,0.0,0.9236,4e-05,11.9747]
[1778581724996,41.51,80731.81,0.0,0.9236,4e-05,11.97571]
[1778581725039,41.51,80731.81,0.0,0.9236,4e-05,11.97571]
[1778581725061,41.51,80731.81,0.0,0.9236,4e-05,11.97571]
[1778581725062,41.51,80733.5571,0.0,0.92367,4e-05,11.96766]
[1778581725317,41.51,80733.5571,0.0,0.92367,4e-05,11.96766]
[1778581725379,41.51,80733.5571,0.0,0.92367,4e-05,11.96766]
[1778581728308,41.51,80731.0414,0.0,0.92355,4e-05,11.98065]
[1778581733673,41.52,80730.61,0.0,0.92352,4e-05,11.98453]
[1778581736590,41.52,80730.6014,0.0,0.92351,4e-05,11.98516]
[1778581736618,41.52,80730.6014,0.0,0.92351,4e-05,11.98516]
[1778581736658,41.52,80730.6014,0.0,0.92351,4e-05,11.98516]
[1778581736811,41.52,80730.6014,0.0,0.92351,4e-05,11.98516]
[1778581736994,41.52,80730.6014,0.0,0.92351,4e-05,11.98546]
[1778581738200,41.52,80730.1143,0.0,0.92349,4e-05,11.98809]
[1778581740310,41.52,80730.1457,0.0,0.92349,4e-05,11.98852]
[1778581746083,41.52,80728.6371,0.0,0.92341,4e-05,11.99745]
[1778581751088,41.52,80728.39,0.0,0.92339,4e-05,12.00001]
[1778581756851,41.53,80725.9943,0.0,0.92327,4e-05,12.0131]
[1778581760345,41.53,80724.3214,0.0,0.9232,4e-05,12.02187]
[1778581760397,41.53,80724.3214,0.0,0.9232,4e-05,12.02187]
[1778581760558,41.53,80724.3214,0.0,0.9232,4e-05,12.02187]
[1778581760746,41.53,80724.3214,0.0,0.9232,4e-05,12.02187]
[1778581760879,41.53,80724.3214,0.0,0.9232,4e-05,12.02211]
[1778581764294,41.53,80724.42,0.0,0.92319,4e-05,12.02235]
[1778581764308,41.53,80724.42,0.0,0.92319,4e-05,12.02235]
[1778581770949,41.53,80727.8529,0.0,0.92332,4e-05,12.0076]
[1778581772453,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772504,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772559,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772661,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772808,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772838,41.53,80727.5743,0.0,0.92333,4e-05,12.00601]
[1778581772963,41.53,80727.5743,0.0,0.92332,4e-05,12.00628]
[1778581775121,41.54,80728.4529,0.0,0.92336,4e-05,12.0026]
[1778581775313,41.54,80728.4529,0.0,0.92336,4e-05,12.0026]
[1778581776991,41.54,80731.5343,0.0,0.92348,4e-05,11.98839]
[1778581782026,41.54,80729.7586,0.0,0.92339,4e-05,11.99828]
[1778581787061,41.54,80728.8714,0.0,0.92335,4e-05,12.00387]
[1778581788030,41.54,80728.8714,0.0,0.92335,4e-05,12.00387]
[1778581788060,41.54,80728.8714,0.0,0.92335,4e-05,12.00387]
[1778581788125,41.54,80729.39,0.0,0.92337,4e-05,12.00165]
[1778581788298,41.54,80729.39,0.0,0.92337,4e-05,12.00165]
[1778581788311,41.54,80729.39,0.0,0.92337,4e-05,12.00165]
[1778581794110,41.54,80728.5543,0.0,0.92332,4e-05,12.00721]
[1778581801137,41.55,80728.6429,0.0,0.92331,4e-05,12.00857]
[1778581802491,41.55,80728.6386,0.0,0.9233,4e-05,12.00884]
[1778581802790,41.55,80728.6386,0.0,0.9233,4e-05,12.00884]
[1778581802809,41.55,80728.6386,0.0,0.9233,4e-05,12.00884]
[1778581803139,41.55,80728.6857,0.0,0.9233,4e-05,12.00887]
[1778581803307,41.55,80728.6857,0.0,0.9233,4e-05,12.00887]
[1778581803359,41.55,80728.6857,0.0,0.9233,4e-05,12.00887]
[1778581803558,41.55,80728.6857,0.0,0.9233,4e-05,12.00887]
[1778581804553,41.55,80728.6857,0.0,0.9233,4e-05,12.00912]
[1778581806142,41.55,80737.3929,0.0,0.92366,4e-05,11.96801]
[1778581806549,41.55,80737.3929,0.0,0.92366,4e-05,11.96801]
[1778581806574,41.55,80737.3929,0.0,0.92366,4e-05,11.96801]
[1778581808144,41.55,80730.0429,0.0,0.92335,4e-05,12.00378]
[1778581810313,41.55,80729.7629,0.0,0.92333,4e-05,12.00564]
[1778581814150,41.55,80724.5714,0.0,0.92311,4e-05,12.03151]
[1778581817153,41.55,80721.5257,0.0,0.92298,4e-05,12.04675]
[1778581818269,41.55,80722.6743,0.0,0.92302,4e-05,12.04143]
[1778581819158,41.56,80745.9571,0.0,0.92399,4e-05,11.93014]
[1778581820159,41.56,80751.8086,0.0,0.92422,4e-05,11.9026]
[1778581821774,41.56,80751.1786,0.0,0.92419,4e-05,11.90602]
[1778581827166,41.56,80747.5943,0.0,0.92403,4e-05,11.92553]
[1778581828116,41.56,80747.5943,0.0,0.92402,4e-05,11.9258]
[1778581829168,41.56,80732.31,0.0,0.92339,4e-05,11.99924]
[1778581831170,41.56,80729.4114,0.0,0.92328,4e-05,12.01046]
[1778581836175,41.56,80726.6971,0.0,0.92316,4e-05,12.02465]
[1778581841180,41.57,80726.9514,0.0,0.92316,4e-05,12.02453]
[1778581844183,41.57,80722.6457,0.0,0.92298,4e-05,12.04581]
[1778581846185,41.57,80718.7114,0.0,0.92281,4e-05,12.06507]
[1778581847186,41.57,80716.01,0.0,0.9227,4e-05,12.0782]
[1778581849188,41.57,80711.1514,0.0,0.92249,4e-05,12.10182]
[1778581853698,41.57,80709.28,0.0,0.92241,4e-05,12.11115]
[1778581859201,41.57,80707.9786,0.0,0.92235,4e-05,12.11758]
[1778581862211,41.57,80701.73,0.0,0.92209,4e-05,12.1477]
[1778581864213,41.57,80698.0071,0.0,0.92194,4e-05,12.16557]
[1778581865214,41.57,80701.6929,0.0,0.92209,4e-05,12.14775]
[1778581870219,41.57,80703.6186,0.0,0.92217,4e-05,12.13839]
[1778581875684,41.57,80701.0229,0.0,0.92207,4e-05,12.15075]
[1778581878709,41.57,80691.6929,0.0,0.92167,4e-05,12.19555]
[1778581883744,41.57,80690.3843,0.0,0.92162,4e-05,12.20132]
[1778581886765,41.57,80685.4514,0.0,0.92142,4e-05,12.22477]
[1778581890793,41.57,80691.0043,0.0,0.92166,4e-05,12.1974]
[1778581895828,41.57,80689.8886,0.0,0.92163,4e-05,12.19905]
[1778581897842,41.57,80695.2714,0.0,0.92186,4e-05,12.17299]
[1778581898849,41.57,80706.81,0.0,0.92235,4e-05,12.11734]
[1778581904253,41.57,80707.8471,0.0,0.92239,4e-05,12.11272]
[1778581908919,41.57,80704.6314,0.0,0.92225,4e-05,12.12855]
[1778581909926,41.57,80700.5657,0.0,0.92208,4e-05,12.14817]
[1778581912947,41.57,80697.3357,0.0,0.92194,4e-05,12.16378]
[1778581917982,41.57,80695.2914,0.0,0.92186,4e-05,12.17364]
[1778581923017,41.57,80695.8329,0.0,0.92188,4e-05,12.17101]
[1778581928052,41.57,80694.3929,0.0,0.92182,4e-05,12.17793]
[1778581931073,41.57,80685.7286,0.0,0.92145,4e-05,12.21963]
[1778581936108,41.57,80681.7243,0.0,0.92129,4e-05,12.23849]
[1778581937115,41.57,80678.9157,0.0,0.92117,4e-05,12.25197]
[1778581942150,41.56,80677.9243,0.0,0.92113,4e-05,12.25609]
[1778581947187,41.56,80678.8543,0.0,0.92118,4e-05,12.25091]
[1778581952220,41.56,80678.8371,0.0,0.9212,4e-05,12.24717]
[1778581957255,41.56,80680.51,0.0,0.92128,4e-05,12.23851]
[1778581962290,41.56,80680.5,0.0,0.92128,4e-05,12.23801]
[1778581966315,41.56,80677.3886,0.0,0.92115,4e-05,12.25262]
[1778581971320,41.56,80675.56,0.0,0.92108,4e-05,12.2608]
[1778581976325,41.56,80676.8286,0.0,0.92114,4e-05,12.25398]
[1778581981330,41.56,80676.7657,0.0,0.92114,4e-05,12.25363]
[1778581986335,41.55,80676.7271,0.0,0.92115,4e-05,12.25317]
[1778581991340,41.55,80676.8657,0.0,0.92116,4e-05,12.25186]
[1778581996345,41.55,80676.5871,0.0,0.92115,4e-05,12.25253]
[1778582001350,41.55,80678.3629,0.0,0.92123,4e-05,12.2433]
[1778582006355,41.55,80676.6871,0.0,0.92117,4e-05,12.25085]
[1778582011360,41.55,80675.8557,0.0,0.92116,4e-05,12.25106]
[1778582016365,41.55,80676.1843,0.0,0.92117,4e-05,12.24881]
[1778582021370,41.55,80677.4871,0.0,0.92123,4e-05,12.24194]
[1778582024372,41.55,80681.7971,0.0,0.92142,4e-05,12.22077]
[1778582025373,41.55,80685.2657,0.0,0.92157,4e-05,12.20392]
[1778582030378,41.55,80684.0971,0.0,0.92152,4e-05,12.20932]
[1778582032380,41.55,80680.4114,0.0,0.92137,4e-05,12.22701]
[1778582035801,41.54,80676.0886,0.0,0.92119,4e-05,12.2475]
[1778582040836,41.54,80675.9286,0.0,0.92118,4e-05,12.24769]
[1778582045871,41.54,80675.4871,0.0,0.92117,4e-05,12.24921]
[1778582046878,41.54,80671.4186,0.0,0.921,4e-05,12.26875]
[1778582047885,41.54,80666.0743,0.0,0.92077,4e-05,12.29451]
[1778582052157,41.54,80665.7814,0.0,0.92077,4e-05,12.29535]
[1778582052167,41.54,80665.7814,0.0,0.92077,4e-05,12.29535]
[1778582052258,41.54,80665.7814,0.0,0.92077,4e-05,12.29517]
[1778582055811,41.54,80665.5914,0.0,0.92076,4e-05,12.29552]
[1778582060979,41.54,80665.4514,0.0,0.92077,4e-05,12.29506]
[1778582066014,41.54,80664.1986,0.0,0.92072,4e-05,12.30015]
[1778582068028,41.53,80654.3529,0.0,0.92031,4e-05,12.34749]
[1778582070042,41.53,80646.9929,0.0,0.92,4e-05,12.38269]
[1778582070540,41.53,80646.9929,0.0,0.92,4e-05,12.38269]
[1778582070883,41.53,80646.9929,0.0,0.92,4e-05,12.38269]
[1778582073063,41.53,80639.7729,0.0,0.91971,4e-05,12.41359]
[1778582074542,41.53,80637.26,0.0,0.91961,4e-05,12.42553]
[1778582076084,41.53,80651.2871,0.0,0.92022,4e-05,12.35655]
[1778582078076,41.53,80652.5386,0.0,0.92027,4e-05,12.35018]
[1778582078130,41.53,80652.5386,0.0,0.92027,4e-05,12.35018]
[1778582078308,41.53,80652.5386,0.0,0.92027,4e-05,12.35018]
[1778582084140,41.53,80651.82,0.0,0.92026,4e-05,12.35175]
[1778582085876,41.53,80652.8371,0.0,0.9203,4e-05,12.34655]
[1778582085918,41.53,80652.8371,0.0,0.9203,4e-05,12.34655]
[1778582086058,41.53,80652.8371,0.0,0.9203,4e-05,12.34655]
[1778582087161,41.52,80659.0914,0.0,0.92057,4e-05,12.31567]
[1778582090182,41.52,80655.1286,0.0,0.92041,4e-05,12.33421]
[1778582095447,41.52,80654.11,0.0,0.92038,4e-05,12.33791]
[1778582099245,41.52,80649.67,0.0,0.9202,4e-05,12.35846]
[1778582099811,41.52,80649.67,0.0,0.9202,4e-05,12.35846]
[1778582099862,41.52,80649.67,0.0,0.9202,4e-05,12.35846]
[1778582100060,41.52,80649.67,0.0,0.9202,4e-05,12.35846]
[1778582105288,41.52,80648.9171,0.0,0.92018,4e-05,12.36041]
[1778582110323,41.51,80650.8371,0.0,0.92027,4e-05,12.34968]
[1778582111330,41.51,80647.4671,0.0,0.92013,4e-05,12.36579]
[1778582111850,41.51,80647.4671,0.0,0.92013,4e-05,12.36579]
[1778582111896,41.51,80647.4671,0.0,0.92013,4e-05,12.36579]
[1778582112057,41.51,80647.4671,0.0,0.92013,4e-05,12.36579]
[1778582113344,41.51,80641.8314,0.0,0.9199,4e-05,12.39261]
[1778582118379,41.51,80642.0429,0.0,0.91992,4e-05,12.38992]
[1778582121239,41.51,80642.09,0.0,0.91993,4e-05,12.38903]
[1778582121245,41.51,80642.09,0.0,0.91993,4e-05,12.38903]
[1778582121308,41.51,80642.09,0.0,0.91993,4e-05,12.38903]
[1778582125428,41.51,80639.4529,0.0,0.91982,4e-05,12.40082]
[1778582130463,41.51,80638.4486,0.0,0.91978,4e-05,12.4052]
[1778582131470,41.5,80641.2557,0.0,0.91992,4e-05,12.38794]
[1778582131524,41.5,80641.2557,0.0,0.91992,4e-05,12.38794]
[1778582131558,41.5,80641.2557,0.0,0.91992,4e-05,12.38794]
[1778582131575,41.5,80641.2557,0.0,0.91992,4e-05,12.38794]
[1778582137350,41.5,80640.9214,0.0,0.91992,4e-05,12.38793]
[1778582137563,41.5,80640.9214,0.0,0.91993,4e-05,12.38767]
[1778582138491,41.5,80650.5571,0.0,0.92034,4e-05,12.34042]
[1778582142969,41.5,80652.8329,0.0,0.92045,4e-05,12.32836]
[1778582143022,41.5,80652.8329,0.0,0.92045,4e-05,12.32836]
[1778582143058,41.5,80652.8329,0.0,0.92045,4e-05,12.32836]
[1778582147500,41.5,80658.0229,0.0,0.92068,4e-05,12.30199]
[1778582148326,41.5,80658.0229,0.0,0.92068,4e-05,12.30199]
[1778582148375,41.5,80658.0229,0.0,0.92068,4e-05,12.30199]
[1778582148563,41.5,80658.0229,0.0,0.92068,4e-05,12.30183]
[1778582149502,41.5,80664.5171,0.0,0.92096,4e-05,12.27011]
[1778582153506,41.5,80668.37,0.0,0.92113,4e-05,12.25086]
[1778582156921,41.5,80669.3571,0.0,0.92117,4e-05,12.24576]
[1778582156971,41.5,80669.3571,0.0,0.92117,4e-05,12.24576]
[1778582157061,41.5,80669.3571,0.0,0.92117,4e-05,12.24576]
[1778582162515,41.49,80668.7743,0.0,0.92115,4e-05,12.24798]
[1778582164440,41.49,80669.1586,0.0,0.92117,4e-05,12.24601]
[1778582164502,41.49,80669.1586,0.0,0.92117,4e-05,12.24601]
[1778582164561,41.49,80668.9929,0.0,0.92116,4e-05,12.24671]
[1778582169522,41.49,80665.8643,0.0,0.92104,4e-05,12.26136]
[1778582170523,41.49,80662.7743,0.0,0.92091,4e-05,12.27623]
[1778582170645,41.49,80662.7743,0.0,0.92091,4e-05,12.27623]
[1778582170717,41.49,80662.7743,0.0,0.92091,4e-05,12.27623]
[1778582170812,41.49,80662.7743,0.0,0.92091,4e-05,12.27623]
[1778582176529,41.49,80663.64,0.0,0.92095,4e-05,12.27114]
[1778582179005,41.49,80662.3957,0.0,0.9209,4e-05,12.27689]
[1778582179054,41.49,80662.3957,0.0,0.9209,4e-05,12.27689]
[1778582179314,41.49,80662.3957,0.0,0.9209,4e-05,12.27689]
[1778582180533,41.49,80659.2257,0.0,0.92077,4e-05,12.29196]
[1778582185538,41.49,80658.8871,0.0,0.92076,4e-05,12.29272]
[1778582190543,41.49,80659.8,0.0,0.92081,4e-05,12.28743]
[1778582195548,41.49,80660.4929,0.0,0.92086,4e-05,12.28005]
[1778582198551,41.48,80663.9014,0.0,0.92101,4e-05,12.26305]
[1778582198686,41.48,80663.9014,0.0,0.92101,4e-05,12.26305]
[1778582198738,41.48,80663.9014,0.0,0.92101,4e-05,12.26305]
[1778582198811,41.48,80663.9014,0.0,0.92101,4e-05,12.26305]
[1778582201554,41.48,80669.0243,0.0,0.92123,4e-05,12.23783]
[1778582203062,41.48,80668.81,0.0,0.92122,4e-05,12.23878]
[1778582203093,41.48,80668.81,0.0,0.92122,4e-05,12.23878]
[1778582203310,41.48,80668.81,0.0,0.92122,4e-05,12.23878]
[1778582206932,41.48,80669.3557,0.0,0.92125,4e-05,12.23577]
[1778582207029,41.48,80669.3557,0.0,0.92125,4e-05,12.23577]
[1778582207060,41.48,80669.3557,0.0,0.92125,4e-05,12.23577]
[1778582208007,41.48,80673.1629,0.0,0.92141,4e-05,12.21721]
[1778582209009,41.48,80677.2757,0.0,0.92159,4e-05,12.19727]
[1778582210016,41.48,80680.2057,0.0,0.92171,4e-05,12.18306]
[1778582211775,41.48,80679.5357,0.0,0.92168,4e-05,12.1863]
[1778582211808,41.48,80679.5357,0.0,0.92168,4e-05,12.1863]
[1778582211825,41.48,80679.5357,0.0,0.92168,4e-05,12.1863]
[1778582214044,41.48,80682.3229,0.0,0.9218,4e-05,12.17283]
[1778582217231,41.48,80682.1514,0.0,0.92179,4e-05,12.17368]
[1778582217311,41.48,80682.1514,0.0,0.92179,4e-05,12.17368]
[1778582223107,41.48,80685.0157,0.0,0.92191,4e-05,12.15996]
[1778582226128,41.48,80688.5814,0.0,0.92206,4e-05,12.14287]
[1778582227102,41.48,80688.5814,0.0,0.92206,4e-05,12.14287]
[1778582227155,41.48,80688.5814,0.0,0.92206,4e-05,12.14287]
[1778582227308,41.48,80688.5814,0.0,0.92206,4e-05,12.14287]
[1778582228142,41.48,80692.2543,0.0,0.92221,4e-05,12.12528]
[1778582233177,41.49,80693.8143,0.0,0.92228,4e-05,12.11818]
[1778582234262,41.49,80693.8143,0.0,0.92228,4e-05,12.11818]
[1778582234311,41.49,80693.8143,0.0,0.92228,4e-05,12.11818]
[1778582234313,41.49,80693.8143,0.0,0.92228,4e-05,12.11818]
[1778582237407,41.49,80692.4843,0.0,0.92222,4e-05,12.12487]
[1778582237566,41.49,80692.4843,0.0,0.92222,4e-05,12.12487]
[1778582243247,41.49,80691.8729,0.0,0.92219,4e-05,12.12841]
[1778582244299,41.49,80691.8729,0.0,0.92219,4e-05,12.12841]
[1778582244316,41.49,80691.8729,0.0,0.92219,4e-05,12.12841]
[1778582244350,41.49,80691.8729,0.0,0.92219,4e-05,12.12841]
[1778582249616,41.49,80692.2757,0.0,0.9222,4e-05,12.12695]
[1778582249807,41.49,80692.2757,0.0,0.9222,4e-05,12.12695]
[1778582254954,41.49,80694.67,0.0,0.92232,4e-05,12.11264]
[1778582255006,41.49,80694.67,0.0,0.92232,4e-05,12.11264]
[1778582255057,41.49,80694.67,0.0,0.92232,4e-05,12.11264]
[1778582260431,41.49,80695.1857,0.0,0.92233,4e-05,12.11066]
[1778582260483,41.49,80695.1857,0.0,0.92233,4e-05,12.11066]
[1778582260566,41.49,80695.1857,0.0,0.92233,4e-05,12.11066]
[1778582260616,41.49,80698.6857,0.0,0.92248,4e-05,12.0939]
[1778582265007,41.49,80699.1129,0.0,0.92249,4e-05,12.09242]
[1778582265059,41.49,80699.1129,0.0,0.92249,4e-05,12.09242]
[1778582265308,41.49,80699.1129,0.0,0.92249,4e-05,12.09242]
[1778582266411,41.49,80707.2486,0.0,0.92283,4e-05,12.05359]
[1778582271446,41.49,80708.9657,0.0,0.92289,4e-05,12.04633]
[1778582273961,41.49,80710.3086,0.0,0.92295,4e-05,12.04029]
[1778582274013,41.49,80710.3086,0.0,0.92295,4e-05,12.04029]
[1778582274061,41.49,80710.3086,0.0,0.92295,4e-05,12.04029]
[1778582277488,41.5,80713.7043,0.0,0.92308,4e-05,12.02485]
[1778582279317,41.5,80713.5129,0.0,0.92307,4e-05,12.02601]
[1778582279361,41.5,80713.5129,0.0,0.92307,4e-05,12.02601]
[1778582279559,41.5,80713.5129,0.0,0.92307,4e-05,12.02601]
[1778582281516,41.5,80718.9343,0.0,0.92329,4e-05,12.00079]
[1778582282523,41.5,80727.7857,0.0,0.92365,4e-05,11.95857]
[1778582284537,41.5,80730.5986,0.0,0.92376,4e-05,11.9458]
[1778582287430,41.5,80730.4243,0.0,0.92375,4e-05,11.94735]
[1778582287460,41.5,80730.4243,0.0,0.92375,4e-05,11.94735]
[1778582287560,41.5,80730.4243,0.0,0.92375,4e-05,11.94735]
[1778582291647,41.5,80732.9157,0.0,0.92384,4e-05,11.93723]
[1778582295651,41.51,80735.9886,0.0,0.92395,4e-05,11.92393]
[1778582297410,41.51,80735.9886,0.0,0.92395,4e-05,11.92432]
[1778582297454,41.51,80735.9886,0.0,0.92395,4e-05,11.92432]
[1778582297559,41.51,80735.9886,0.0,0.92395,4e-05,11.92432]
[1778582302657,41.51,80735.5257,0.0,0.92391,4e-05,11.92886]
[1778582307584,41.51,80735.2843,0.0,0.92389,4e-05,11.93129]
[1778582307635,41.51,80735.2843,0.0,0.92389,4e-05,11.93129]
[1778582307810,41.51,80734.83,0.0,0.92387,4e-05,11.93376]
[1778582317672,41.52,80733.4286,0.0,0.92381,4e-05,11.94017]
[1778582319928,41.52,80733.27,0.0,0.92379,4e-05,11.94149]
[1778582319980,41.52,80733.27,0.0,0.92379,4e-05,11.94149]
[1778582320561,41.52,80733.27,0.0,0.92379,4e-05,11.94149]
[1778582325680,41.52,80733.1629,0.0,0.92378,4e-05,11.94369]
[1778582329008,41.52,80733.3686,0.0,0.92378,4e-05,11.94352]
[1778582334689,41.53,80732.4214,0.0,0.92373,4e-05,11.94967]
[1778582336553,41.53,80732.9043,0.0,0.92374,4e-05,11.94763]
[1778582339694,41.53,80737.2543,0.0,0.92391,4e-05,11.92793]
[1778582344699,41.53,80735.1171,0.0,0.92381,4e-05,11.93963]
[1778582349704,41.53,80734.8843,0.0,0.92379,4e-05,11.94213]
[1778582352707,41.54,80732.15,0.0,0.92367,4e-05,11.956]
[1778582353708,41.54,80729.3057,0.0,0.92355,4e-05,11.96995]
[1778582354709,41.54,80726.6057,0.0,0.92344,4e-05,11.98319]
[1778582359714,41.54,80722.3543,0.0,0.92325,4e-05,12.00497]
[1778582362600,41.54,80721.5643,0.0,0.92321,4e-05,12.00926]
[1778582367722,41.54,80720.1843,0.0,0.92314,4e-05,12.01733]
[1778582372153,41.54,80715.8786,0.0,0.92297,4e-05,12.03593]
[1778582377188,41.55,80716.1457,0.0,0.92297,4e-05,12.03561]
[1778582378196,41.55,80709.4286,0.0,0.92269,4e-05,12.06806]
[1778582380209,41.55,80706.7543,0.0,0.92258,4e-05,12.08121]
[1778582385245,41.55,80705.2414,0.0,0.92251,4e-05,12.08914]
[1778582390280,41.55,80702.35,0.0,0.92238,4e-05,12.1036]
[1778582391287,41.55,80698.8771,0.0,0.92224,4e-05,12.12041]
[1778582396322,41.55,80698.5414,0.0,0.92222,4e-05,12.12237]
[1778582401357,41.55,80698.5071,0.0,0.92222,4e-05,12.12287]
[1778582403371,41.55,80695.2914,0.0,0.92208,4e-05,12.13847]
[1778582408406,41.55,80694.3314,0.0,0.92204,4e-05,12.14326]
[1778582413441,41.55,80692.88,0.0,0.92198,4e-05,12.1504]
[1778582418479,41.55,80693.3843,0.0,0.92199,4e-05,12.14815]
[1778582419486,41.55,80698.8043,0.0,0.92222,4e-05,12.12206]
[1778582423526,41.55,80706.0214,0.0,0.92252,4e-05,12.0877]
[1778582424523,41.55,80709.1371,0.0,0.92265,4e-05,12.07285]
[1778582429558,41.55,80710.35,0.0,0.9227,4e-05,12.06779]
[1778582434593,41.55,80711.7771,0.0,0.92277,4e-05,12.05855]
[1778582439634,41.56,80711.1214,0.0,0.92273,4e-05,12.06252]
[1778582444663,41.56,80712.1543,0.0,0.92277,4e-05,12.05838]
[1778582449698,41.56,80711.97,0.0,0.92275,4e-05,12.06007]
[1778582452719,41.56,80708.48,0.0,0.9226,4e-05,12.0773]
[1778582457754,41.56,80708.2214,0.0,0.92259,4e-05,12.07921]
[1778582462789,41.56,80708.3,0.0,0.92258,4e-05,12.07948]
[1778582464803,41.56,80702.1129,0.0,0.92232,4e-05,12.10946]
[1778582469824,41.56,80702.7529,0.0,0.92235,4e-05,12.1068]
[1778582474831,41.56,80703.4643,0.0,0.92237,4e-05,12.10382]
[1778582479836,41.56,80705.6,0.0,0.92246,4e-05,12.09404]
[1778582484841,41.57,80706.7614,0.0,0.9225,4e-05,12.08902]
[1778582486843,41.57,80710.4986,0.0,0.92266,4e-05,12.07129]
[1778582487844,41.57,80713.05,0.0,0.92276,4e-05,12.05918]
[1778582492849,41.57,80713.59,0.0,0.9228,4e-05,12.05424]
[1778582497854,41.57,80713.3614,0.0,0.92278,4e-05,12.05617]
[1778582502859,41.57,80713.3871,0.0,0.92277,4e-05,12.05688]
[1778582507863,41.57,80714.0043,0.0,0.92279,4e-05,12.05473]
[1778582512868,41.57,80711.8829,0.0,0.9227,4e-05,12.0657]
[1778582517873,41.58,80714.4314,0.0,0.9228,4e-05,12.05423]
[1778582522878,41.58,80715.6943,0.0,0.92284,4e-05,12.04903]
[1778582527883,41.58,80714.3557,0.0,0.92278,4e-05,12.0563]
[1778582529884,41.58,80711.1886,0.0,0.92264,4e-05,12.07182]
[1778582534889,41.58,80712.3414,0.0,0.92269,4e-05,12.06698]
[1778582540895,41.58,80711.4543,0.0,0.92264,4e-05,12.07208]
[1778582546372,41.58,80712.2714,0.0,0.92267,4e-05,12.06902]
[1778582551406,41.58,80712.5729,0.0,0.92269,4e-05,12.06508]
[1778582556441,41.59,80711.4943,0.0,0.92264,4e-05,12.07099]
[1778582561476,41.59,80710.6886,0.0,0.9226,4e-05,12.0755]
[1778582566511,41.59,80710.79,0.0,0.9226,4e-05,12.07567]
[1778582569533,41.59,80706.6186,0.0,0.92242,4e-05,12.09604]
[1778582570540,41.59,80703.09,0.0,0.92228,4e-05,12.1131]
[1778582574568,41.59,80697.0114,0.0,0.92202,4e-05,12.14247]
[1778582575575,41.59,80682.7286,0.0,0.92142,4e-05,12.21137]
[1778582578596,41.59,80679.5771,0.0,0.92129,4e-05,12.22631]
[1778582582626,41.59,80673.8814,0.0,0.92105,4e-05,12.25336]
[1778582583633,41.59,80669.6086,0.0,0.92087,4e-05,12.2739]
[1778582588668,41.58,80668.7043,0.0,0.92084,4e-05,12.27738]
[1778582590682,41.58,80662.8943,0.0,0.92059,4e-05,12.30513]
[1778582595717,41.58,80661.9457,0.0,0.92056,4e-05,12.30858]
[1778582600752,41.58,80660.9929,0.0,0.92053,4e-05,12.31205]
[1778582605787,41.58,80659.27,0.0,0.92047,4e-05,12.3192]
[1778582610822,41.58,80658.9,0.0,0.92046,4e-05,12.31977]
[1778582615857,41.57,80659.7057,0.0,0.92053,4e-05,12.31147]
[1778582620892,41.57,80660.6371,0.0,0.92058,4e-05,12.30588]
[1778582621899,41.57,80667.9971,0.0,0.92089,4e-05,12.26999]
[1778582625927,41.57,80672.6857,0.0,0.9211,4e-05,12.24671]
[1778582626934,41.57,80675.7671,0.0,0.92123,4e-05,12.23168]
[1778582628948,41.57,80678.3586,0.0,0.92134,4e-05,12.21896]
[1778582630962,41.57,80681.0986,0.0,0.92146,4e-05,12.20557]
[1778582636989,41.57,80683.4857,0.0,0.92156,4e-05,12.19371]
[1778582641994,41.57,80689.7157,0.0,0.92182,4e-05,12.16341]
[1778582646999,41.57,80688.4671,0.0,0.92177,4e-05,12.1694]
[1778582652005,41.57,80689.9057,0.0,0.92183,4e-05,12.16241]
[1778582656009,41.57,80685.6486,0.0,0.92165,4e-05,12.18293]
[1778582661012,41.57,80684.0943,0.0,0.92159,4e-05,12.19025]
[1778582666017,41.57,80685.8686,0.0,0.92167,4e-05,12.18147]
[1778582671022,41.57,80686.9243,0.0,0.92173,4e-05,12.17305]
[1778582676027,41.57,80687.1914,0.0,0.92174,4e-05,12.17167]
[1778582682033,41.57,80684.8243,0.0,0.92164,4e-05,12.18294]
[1778582690383,41.57,80684.0257,0.0,0.92161,4e-05,12.18649]
[1778582696047,41.57,80684.77,0.0,0.92165,4e-05,12.18268]
[1778582701052,41.57,80685.93,0.0,0.9217,4e-05,12.17694]
[1778582706057,41.57,80685.9271,0.0,0.9217,4e-05,12.17684]
[1778582711062,41.57,80680.2614,0.0,0.92146,4e-05,12.20403]
[1778582716565,41.56,80679.7743,0.0,0.92144,4e-05,12.20598]
[1778582722074,41.56,80680.2371,0.0,0.92146,4e-05,12.20342]
[1778582727644,41.56,80679.76,0.0,0.92145,4e-05,12.20537]
[1778582728651,41.56,80685.5943,0.0,0.92169,4e-05,12.17712]
[1778582731672,41.56,80687.4486,0.0,0.92179,4e-05,12.16499]
[1778582732679,41.56,80697.1057,0.0,0.9222,4e-05,12.11844]
[1778582737714,41.56,80697.9257,0.0,0.92223,4e-05,12.11484]
[1778582739728,41.56,80693.6,0.0,0.92204,4e-05,12.13576]
[1778582740735,41.56,80690.55,0.0,0.92192,4e-05,12.15051]
[1778582746097,41.56,80690.2514,0.0,0.9219,4e-05,12.15202]
[1778582748791,41.56,80687.2843,0.0,0.92178,4e-05,12.16632]
[1778582749798,41.56,80682.9029,0.0,0.92159,4e-05,12.18741]
[1778582751812,41.56,80674.1471,0.0,0.92122,4e-05,12.22959]
[1778582754833,41.56,80676.7386,0.0,0.92134,4e-05,12.21678]
[1778582757854,41.56,80679.3986,0.0,0.92145,4e-05,12.20376]
[1778582758861,41.56,80687.2386,0.0,0.92178,4e-05,12.16584]
[1778582763896,41.56,80687.1343,0.0,0.92178,4e-05,12.16631]
[1778582768931,41.56,80686.4457,0.0,0.92175,4e-05,12.1696]
[1778582773966,41.56,80685.0457,0.0,0.92169,4e-05,12.17627]
[1778582779130,41.56,80684.58,0.0,0.92167,4e-05,12.17839]
[1778582785045,41.56,80685.6957,0.0,0.92172,4e-05,12.17287]
[1778582787059,41.56,80689.73,0.0,0.92189,4e-05,12.1534]
[1778582791087,41.56,80690.0543,0.0,0.92192,4e-05,12.14869]
[1778582792094,41.56,80690.3457,0.0,0.92193,4e-05,12.1473]
[1778582797139,41.56,80689.5829,0.0,0.9219,4e-05,12.15107]
[1778582802152,41.56,80689.6543,0.0,0.9219,4e-05,12.15082]
[1778582807157,41.56,80690.6829,0.0,0.92195,4e-05,12.14596]
[1778582812162,41.56,80687.1143,0.0,0.92179,4e-05,12.16324]
[1778582817167,41.56,80686.8157,0.0,0.92178,4e-05,12.16466]
[1778582822172,41.56,80691.8657,0.0,0.922,4e-05,12.1403]
[1778582827177,41.56,80693.2143,0.0,0.92205,4e-05,12.13399]
[1778582832182,41.56,80693.8429,0.0,0.92207,4e-05,12.13118]
[1778582835185,41.56,80698.6671,0.0,0.92228,4e-05,12.10811]
[1778582836186,41.56,80703.4914,0.0,0.92248,4e-05,12.08498]
[1778582841191,41.57,80703.1614,0.0,0.92246,4e-05,12.08719]
[1778582843193,41.57,80707.2857,0.0,0.92263,4e-05,12.0676]
[1778582844194,41.57,80704.6671,0.0,0.92252,4e-05,12.08002]
[1778582849199,41.56,80704.4386,0.0,0.92252,4e-05,12.08019]
[1778582851201,41.56,80699.8514,0.0,0.92235,4e-05,12.09868]
[1778582856206,41.56,80698.9271,0.0,0.92232,4e-05,12.10204]
[1778582861211,41.56,80698.2143,0.0,0.9223,4e-05,12.10436]
[1778582866216,41.56,80696.92,0.0,0.92225,4e-05,12.10948]
[1778582871221,41.56,80696.0929,0.0,0.92223,4e-05,12.11233]
[1778582876702,41.55,80694.97,0.0,0.92219,4e-05,12.11631]
[1778582881231,41.55,80690.3443,0.0,0.922,4e-05,12.13854]
[1778582886772,41.55,80689.8214,0.0,0.92198,4e-05,12.14127]
[1778582891807,41.55,80689.8571,0.0,0.92198,4e-05,12.14127]
[1778582896842,41.55,80689.6929,0.0,0.92197,4e-05,12.14222]
[1778582901877,41.55,80689.1757,0.0,0.92194,4e-05,12.14485]
[1778582906912,41.55,80690.0071,0.0,0.92198,4e-05,12.141]
[1778582908926,41.55,80693.3771,0.0,0.92212,4e-05,12.12469]
[1778582913961,41.56,80695.6586,0.0,0.92223,4e-05,12.11088]
[1778582918996,41.56,80697.7529,0.0,0.92231,4e-05,12.10122]
[1778582924032,41.56,80697.08,0.0,0.92228,4e-05,12.1049]
[1778582925039,41.56,80693.1071,0.0,0.92212,4e-05,12.12411]
[1778582930075,41.56,80692.3986,0.0,0.92208,4e-05,12.1278]
[1778582935110,41.56,80691.18,0.0,0.92204,4e-05,12.13265]
[1778582940145,41.55,80693.6129,0.0,0.92215,4e-05,12.11963]
[1778582945181,41.55,80693.5614,0.0,0.92216,4e-05,12.11865]
[1778582947194,41.55,80689.6586,0.0,0.922,4e-05,12.13749]
[1778582948201,41.55,80679.3843,0.0,0.92156,4e-05,12.18709]
[1778582949208,41.55,80674.9614,0.0,0.92138,4e-05,12.20843]
[1778582952229,41.55,80670.8271,0.0,0.9212,4e-05,12.2281]
[1778582953236,41.55,80659.9829,0.0,0.92074,4e-05,12.28053]
[1778582955250,41.55,80657.3771,0.0,0.92064,4e-05,12.29278]
[1778582960285,41.55,80657.2586,0.0,0.92064,4e-05,12.29235]
[1778582965315,41.55,80656.8,0.0,0.92063,4e-05,12.29357]
[1778582970320,41.54,80653.4071,0.0,0.92049,4e-05,12.30902]
[1778582975325,41.54,80649.9371,0.0,0.92037,4e-05,12.32155]
[1778582980330,41.54,80650.2986,0.0,0.9204,4e-05,12.31859]
[1778582984334,41.54,80646.7171,0.0,0.92025,4e-05,12.33503]
[1778582989339,41.54,80649.2971,0.0,0.92037,4e-05,12.32124]
[1778582995345,41.53,80648.5571,0.0,0.92035,4e-05,12.32338]
[1778583000350,41.53,80648.3329,0.0,0.92036,4e-05,12.32324]
[1778583002262,41.53,80648.4471,0.0,0.92036,4e-05,12.32244]
[1778583003358,41.53,80626.6786,0.0,0.91943,4e-05,12.428]
[1778583003444,41.53,80626.6786,0.0,0.91943,4e-05,12.428]
[1778583003656,41.53,80626.6786,0.0,0.91943,4e-05,12.428]
[1778583004054,41.53,80626.6786,0.0,0.91943,4e-05,12.428]
[1778583004066,41.53,80626.6786,0.0,0.91943,4e-05,12.42759]
[1778583005290,41.53,80626.6786,0.0,0.91943,4e-05,12.42759]
[1778583005360,41.53,80624.9,0.0,0.91936,4e-05,12.43588]
[1778583006291,41.53,80624.9,0.0,0.91936,4e-05,12.43588]
[1778583013368,41.53,80642.8857,0.0,0.92014,4e-05,12.34707]
[1778583017372,41.52,80649.6471,0.0,0.92044,4e-05,12.31315]
[1778583022312,41.52,80653.9843,0.0,0.92064,4e-05,12.29121]
[1778583022362,41.52,80653.9843,0.0,0.92064,4e-05,12.29121]
[1778583022377,41.52,80654.6,0.0,0.92066,4e-05,12.28803]
[1778583022560,41.52,80654.6,0.0,0.92066,4e-05,12.28803]
[1778583025092,41.52,80654.5043,0.0,0.92066,4e-05,12.28812]
[1778583025322,41.52,80654.5043,0.0,0.92066,4e-05,12.28812]
[1778583027383,41.52,80660.37,0.0,0.92092,4e-05,12.25911]
[1778583030386,41.52,80671.1371,0.0,0.92138,4e-05,12.20655]
[1778583034390,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583034883,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583034933,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583035048,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583035064,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583035101,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583035149,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583036117,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583036316,41.52,80678.8729,0.0,0.92173,4e-05,12.16575]
[1778583041886,41.52,80680.25,0.0,0.92178,4e-05,12.15915]
[1778583043162,41.52,80680.25,0.0,0.92178,4e-05,12.15915]
[1778583043210,41.52,80680.25,0.0,0.92178,4e-05,12.15915]
[1778583043315,41.52,80680.25,0.0,0.92178,4e-05,12.15915]
[1778583043364,41.52,80680.25,0.0,0.92178,4e-05,12.15917]
[1778583045537,41.52,80682.2029,0.0,0.92187,4e-05,12.14979]
[1778583045570,41.52,80682.2029,0.0,0.92187,4e-05,12.14979]
[1778583045590,41.52,80682.2029,0.0,0.92187,4e-05,12.14979]
[1778583045826,41.52,80682.2029,0.0,0.92187,4e-05,12.14979]
[1778583045914,41.52,80682.2029,0.0,0.92187,4e-05,12.14983]
[1778583047928,41.52,80688.8343,0.0,0.92214,4e-05,12.11797]
[1778583049901,41.52,80693.34,0.0,0.92233,4e-05,12.09635]
[1778583049930,41.52,80693.34,0.0,0.92233,4e-05,12.09635]
[1778583050061,41.52,80693.34,0.0,0.92233,4e-05,12.09635]
[1778583055480,41.52,80698.2486,0.0,0.92253,4e-05,12.07347]
[1778583055530,41.52,80698.2486,0.0,0.92253,4e-05,12.07347]
[1778583055560,41.52,80698.2486,0.0,0.92253,4e-05,12.07347]
[1778583055985,41.52,80698.2486,0.0,0.92253,4e-05,12.07361]
[1778583059045,41.52,80698.1957,0.0,0.92253,4e-05,12.07415]
[1778583059066,41.52,80698.1957,0.0,0.92253,4e-05,12.07415]
[1778583061028,41.52,80693.1829,0.0,0.92231,4e-05,12.09865]
[1778583063042,41.52,80688.8829,0.0,0.92213,4e-05,12.11947]
[1778583064049,41.52,80677.55,0.0,0.92165,4e-05,12.17421]
[1778583066066,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583066691,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583066790,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583066808,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583066856,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583067069,41.52,80672.3343,0.0,0.92143,4e-05,12.19937]
[1778583067071,41.52,80672.3343,0.0,0.92143,4e-05,12.19931]
[1778583067995,41.52,80672.3343,0.0,0.92143,4e-05,12.19931]
[1778583068062,41.52,80672.3343,0.0,0.92143,4e-05,12.19931]
[1778583068078,41.52,80672.3343,0.0,0.92143,4e-05,12.19924]
[1778583073113,41.52,80673.4057,0.0,0.92148,4e-05,12.19383]
[1778583074817,41.52,80673.4057,0.0,0.92148,4e-05,12.19379]
[1778583074849,41.52,80673.4057,0.0,0.92148,4e-05,12.19379]
[1778583074995,41.52,80673.4057,0.0,0.92148,4e-05,12.19379]
[1778583075055,41.52,80673.4057,0.0,0.92148,4e-05,12.19379]
[1778583075309,41.52,80673.4057,0.0,0.92148,4e-05,12.19379]
[1778583075404,41.52,80673.4057,0.0,0.92148,4e-05,12.19375]
[1778583078819,41.52,80673.8957,0.0,0.9215,4e-05,12.19126]
[1778583080320,41.52,80673.8957,0.0,0.9215,4e-05,12.19123]
[1778583084668,41.52,80674.01,0.0,0.92151,4e-05,12.19052]
[1778583084698,41.52,80674.01,0.0,0.92151,4e-05,12.19052]
[1778583084817,41.52,80674.01,0.0,0.92151,4e-05,12.19052]
[1778583085197,41.52,80674.01,0.0,0.92151,4e-05,12.19052]
[1778583086204,41.52,80678.8257,0.0,0.92171,4e-05,12.1672]
[1778583087341,41.52,80678.8257,0.0,0.92171,4e-05,12.1672]
[1778583087384,41.52,80678.8257,0.0,0.92171,4e-05,12.1672]
[1778583087569,41.52,80678.8257,0.0,0.92171,4e-05,12.16719]
[1778583092859,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583092911,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583093062,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583093067,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583093114,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583093309,41.52,80675.2971,0.0,0.92158,4e-05,12.18094]
[1778583093336,41.52,80675.2971,0.0,0.92158,4e-05,12.18087]
[1778583094260,41.52,80669.1814,0.0,0.92132,4e-05,12.21043]
[1778583099295,41.52,80668.7114,0.0,0.92131,4e-05,12.21235]
[1778583103934,41.52,80668.5014,0.0,0.9213,4e-05,12.21308]
[1778583103986,41.52,80668.5014,0.0,0.9213,4e-05,12.21308]
[1778583104013,41.52,80668.5014,0.0,0.9213,4e-05,12.21308]
[1778583104063,41.52,80668.5014,0.0,0.9213,4e-05,12.21308]
[1778583104330,41.52,80668.5014,0.0,0.9213,4e-05,12.21301]
[1778583109467,41.52,80667.9186,0.0,0.92128,4e-05,12.21548]
[1778583109663,41.52,80667.9186,0.0,0.92128,4e-05,12.21548]
[1778583109808,41.52,80667.9186,0.0,0.92128,4e-05,12.21548]
[1778583110374,41.52,80667.9186,0.0,0.92128,4e-05,12.2154]
[1778583112388,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113047,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113063,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113226,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113277,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113310,41.52,80672.0814,0.0,0.92146,4e-05,12.19521]
[1778583113395,41.52,80672.0814,0.0,0.92146,4e-05,12.19524]
[1778583114402,41.52,80682.1643,0.0,0.92188,4e-05,12.14647]
[1778583119437,41.52,80682.8129,0.0,0.92191,4e-05,12.14353]
[1778583121475,41.52,80682.3971,0.0,0.92189,4e-05,12.14557]
[1778583121523,41.52,80680.3257,0.0,0.9218,4e-05,12.15561]
[1778583121568,41.52,80680.3257,0.0,0.9218,4e-05,12.15561]
[1778583121629,41.52,80680.3257,0.0,0.9218,4e-05,12.15561]
[1778583121681,41.52,80680.3257,0.0,0.9218,4e-05,12.15561]
[1778583121811,41.52,80680.3257,0.0,0.9218,4e-05,12.15561]
[1778583122458,41.52,80680.3257,0.0,0.9218,4e-05,12.15562]
[1778583127484,41.52,80680.5843,0.0,0.92181,4e-05,12.15445]
[1778583130302,41.52,80680.5943,0.0,0.92181,4e-05,12.15442]
[1778583130314,41.52,80680.5943,0.0,0.92181,4e-05,12.15442]
[1778583135493,41.52,80682.2086,0.0,0.92188,4e-05,12.14678]
[1778583137495,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583137877,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583137922,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583138060,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583138125,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583138179,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583138313,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583138410,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583143501,41.52,80680.5071,0.0,0.92181,4e-05,12.15501]
[1778583148506,41.52,80680.5757,0.0,0.92181,4e-05,12.15477]
[1778583153103,41.52,80680.4871,0.0,0.92183,4e-05,12.15204]
[1778583153146,41.52,80680.4871,0.0,0.92183,4e-05,12.15204]
[1778583153313,41.52,80680.4871,0.0,0.92183,4e-05,12.15204]
[1778583153456,41.52,80680.4871,0.0,0.92183,4e-05,12.15204]
[1778583153507,41.52,80680.4871,0.0,0.92183,4e-05,12.15204]
[1778583153468,41.52,80680.4871,0.0,0.92183,4e-05,12.15208]
[1778583153563,41.52,80680.4871,0.0,0.92183,4e-05,12.15208]
[1778583154512,41.52,80680.5057,0.0,0.92183,4e-05,12.15201]
[1778583156514,41.52,80686.8114,0.0,0.92209,4e-05,12.12164]
[1778583160711,41.52,80686.7743,0.0,0.92209,4e-05,12.12208]
[1778583160811,41.52,80686.7743,0.0,0.92209,4e-05,12.12208]
[1778583160859,41.52,80686.7743,0.0,0.92209,4e-05,12.12208]
[1778583161061,41.52,80686.7743,0.0,0.92209,4e-05,12.12208]
[1778583161141,41.52,80686.7743,0.0,0.92209,4e-05,12.12215]
[1778583162233,41.52,80686.7743,0.0,0.92209,4e-05,12.12215]
[1778583162314,41.52,80686.7743,0.0,0.92209,4e-05,12.12215]
[1778583164522,41.52,80694.87,0.0,0.92243,4e-05,12.08336]
[1778583165471,41.52,80694.87,0.0,0.92243,4e-05,12.08336]
[1778583165520,41.52,80694.87,0.0,0.92243,4e-05,12.08336]
[1778583165523,41.52,80694.87,0.0,0.92243,4e-05,12.08336]
[1778583165523,41.52,80692.7814,0.0,0.92234,4e-05,12.09355]
[1778583165561,41.52,80692.7814,0.0,0.92234,4e-05,12.09355]
[1778583166524,41.52,80687.5214,0.0,0.92211,4e-05,12.11901]
[1778583171530,41.52,80687.4086,0.0,0.92211,4e-05,12.11991]
[1778583173397,41.52,80687.6671,0.0,0.92212,4e-05,12.11873]
[1778583175535,41.52,80693.7514,0.0,0.92237,4e-05,12.08963]
[1778583175746,41.52,80693.7514,0.0,0.92237,4e-05,12.08963]
[1778583175790,41.52,80693.7514,0.0,0.92237,4e-05,12.08963]
[1778583175810,41.52,80693.7514,0.0,0.92237,4e-05,12.08963]
[1778583176245,41.52,80693.7514,0.0,0.92237,4e-05,12.08963]
[1778583176256,41.52,80693.7514,0.0,0.92237,4e-05,12.08978]
[1778583177537,41.52,80699.4329,0.0,0.92261,4e-05,12.06255]
[1778583178310,41.52,80699.4329,0.0,0.92261,4e-05,12.06255]
[1778583178410,41.53,80699.4329,0.0,0.92261,4e-05,12.06271]
[1778583184544,41.53,80700.8786,0.0,0.92266,4e-05,12.05675]
[1778583189549,41.53,80700.95,0.0,0.92265,4e-05,12.05724]
[1778583191873,41.53,80701.1757,0.0,0.92266,4e-05,12.05649]
[1778583191923,41.53,80701.1757,0.0,0.92266,4e-05,12.05649]
[1778583192061,41.53,80701.1757,0.0,0.92266,4e-05,12.05649]
[1778583192160,41.53,80701.1757,0.0,0.92266,4e-05,12.05666]
[1778583195453,41.53,80699.8486,0.0,0.9226,4e-05,12.06337]
[1778583198315,41.53,80699.8714,0.0,0.9226,4e-05,12.06372]
[1778583199324,41.53,80699.8714,0.0,0.9226,4e-05,12.06387]
[1778583199446,41.53,80699.8714,0.0,0.9226,4e-05,12.06387]
[1778583199485,41.53,80699.8714,0.0,0.9226,4e-05,12.06402]
[1778583199562,41.53,80699.8714,0.0,0.9226,4e-05,12.06402]
[1778583200029,41.53,80699.8714,0.0,0.92259,4e-05,12.06418]
[1778583205068,41.53,80700.4814,0.0,0.92261,4e-05,12.06203]
[1778583210570,41.53,80700.0986,0.0,0.92259,4e-05,12.06465]
[1778583215575,41.54,80700.0829,0.0,0.9226,4e-05,12.0623]
[1778583217763,41.54,80700.0571,0.0,0.9226,4e-05,12.06273]
[1778583217809,41.54,80700.0571,0.0,0.9226,4e-05,12.06273]
[1778583217944,41.54,80700.0571,0.0,0.9226,4e-05,12.06273]
[1778583218062,41.54,80700.0571,0.0,0.9226,4e-05,12.06273]
[1778583218286,41.54,80700.0571,0.0,0.9226,4e-05,12.06289]
[1778583221228,41.54,80699.8243,0.0,0.92258,4e-05,12.06431]
[1778583221295,41.54,80699.8243,0.0,0.92258,4e-05,12.06431]
[1778583222312,41.54,80699.8243,0.0,0.92258,4e-05,12.06446]
[1778583222412,41.54,80699.8243,0.0,0.92258,4e-05,12.0646]
[1778583224201,41.54,80693.9557,0.0,0.92233,4e-05,12.0931]
[1778583228712,41.54,80692.3814,0.0,0.92226,4e-05,12.10108]
[1778583228808,41.54,80692.3814,0.0,0.92226,4e-05,12.10108]
[1778583228840,41.54,80692.3814,0.0,0.92226,4e-05,12.10108]
[1778583229059,41.54,80692.3814,0.0,0.92226,4e-05,12.10108]
[1778583229263,41.54,80692.3814,0.0,0.92226,4e-05,12.10118]
[1778583229777,41.54,80692.3814,0.0,0.92226,4e-05,12.10118]
[1778583231250,41.54,80688.3771,0.0,0.92209,4e-05,12.12064]
[1778583232313,41.54,80688.3771,0.0,0.92209,4e-05,12.12064]
[1778583232344,41.54,80688.3771,0.0,0.92209,4e-05,12.1207]
[1778583238299,41.54,80687.61,0.0,0.92206,4e-05,12.12474]
[1778583239542,41.54,80687.61,0.0,0.92206,4e-05,12.12474]
[1778583239558,41.54,80687.61,0.0,0.92206,4e-05,12.12474]
[1778583239598,41.54,80684.49,0.0,0.92193,4e-05,12.13984]
[1778583239703,41.54,80684.49,0.0,0.92193,4e-05,12.13984]
[1778583239809,41.54,80684.49,0.0,0.92193,4e-05,12.13984]
[1778583240103,41.54,80684.49,0.0,0.92193,4e-05,12.13984]
[1778583241276,41.54,80684.49,0.0,0.92192,4e-05,12.13987]
[1778583242310,41.54,80684.49,0.0,0.92192,4e-05,12.13991]
[1778583242327,41.54,80684.49,0.0,0.92192,4e-05,12.13994]
[1778583243019,41.54,80684.49,0.0,0.92192,4e-05,12.13994]
[1778583243063,41.54,80684.49,0.0,0.92192,4e-05,12.13994]
[1778583244345,41.54,80674.85,0.0,0.92152,4e-05,12.18649]
[1778583249380,41.54,80673.4671,0.0,0.92146,4e-05,12.19296]
[1778583254415,41.54,80674.3186,0.0,0.9215,4e-05,12.18862]
[1778583259450,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260135,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260187,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260250,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260308,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260487,41.54,80674.01,0.0,0.92149,4e-05,12.1899]
[1778583260509,41.54,80674.01,0.0,0.92149,4e-05,12.18986]
[1778583265624,41.54,80673.13,0.0,0.92145,4e-05,12.19389]
[1778583267853,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583267904,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583268060,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583268087,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583268281,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583268321,41.54,80673.13,0.0,0.92145,4e-05,12.1938]
[1778583268513,41.54,80673.13,0.0,0.92145,4e-05,12.19375]
[1778583271518,41.54,80673.0186,0.0,0.92145,4e-05,12.19419]
[1778583274315,41.54,80674.2157,0.0,0.92152,4e-05,12.18509]
[1778583274826,41.54,80674.2157,0.0,0.92152,4e-05,12.18506]
[1778583275635,41.54,80677.17,0.0,0.92164,4e-05,12.17075]
[1778583280994,41.54,80676.2529,0.0,0.92161,4e-05,12.1751]
[1778583281062,41.54,80676.2529,0.0,0.92161,4e-05,12.1751]
[1778583286639,41.54,80676.5657,0.0,0.92162,4e-05,12.1735]
[1778583287013,41.54,80676.5657,0.0,0.92162,4e-05,12.1735]
[1778583287051,41.54,80676.5657,0.0,0.92162,4e-05,12.1735]
[1778583288315,41.54,80676.5657,0.0,0.92162,4e-05,12.17347]
[1778583290649,41.54,80673.4829,0.0,0.92149,4e-05,12.18829]
[1778583291470,41.54,80673.4829,0.0,0.92149,4e-05,12.18829]
[1778583296655,41.54,80673.6143,0.0,0.9215,4e-05,12.18742]
[1778583303662,41.54,80674.0386,0.0,0.92152,4e-05,12.18511]
[1778583309668,41.54,80673.0243,0.0,0.92148,4e-05,12.18977]
[1778583314672,41.54,80673.9429,0.0,0.92152,4e-05,12.18513]
[1778583320678,41.53,80671.8271,0.0,0.92143,4e-05,12.19516]
[1778583322682,41.53,80666.2243,0.0,0.92119,4e-05,12.22217]
[1778583324686,41.53,80657.8829,0.0,0.92084,4e-05,12.2624]
[1778583325687,41.53,80649.4229,0.0,0.92048,4e-05,12.30331]
[1778583330692,41.53,80646.2129,0.0,0.92035,4e-05,12.31779]
[1778583335697,41.53,80643.6357,0.0,0.92027,4e-05,12.32589]
[1778583338700,41.53,80648.0471,0.0,0.92046,4e-05,12.30372]
[1778583340702,41.53,80656.16,0.0,0.92082,4e-05,12.26391]
[1778583341703,41.53,80661.7614,0.0,0.92106,4e-05,12.2366]
[1778583342704,41.53,80665.0229,0.0,0.92119,4e-05,12.22068]
[1778583347709,41.53,80665.9829,0.0,0.92124,4e-05,12.21562]
[1778583352714,41.53,80666.0714,0.0,0.92125,4e-05,12.2148]
[1778583357719,41.53,80666.2,0.0,0.92126,4e-05,12.21378]
[1778583362724,41.52,80668.8557,0.0,0.92137,4e-05,12.20056]
[1778583367729,41.52,80674.1,0.0,0.9216,4e-05,12.17498]
[1778583370732,41.52,80671.3429,0.0,0.92148,4e-05,12.18826]
[1778583376268,41.52,80673.35,0.0,0.92157,4e-05,12.17838]
[1778583381303,41.52,80672.1314,0.0,0.92151,4e-05,12.18413]
[1778583386338,41.52,80672.7329,0.0,0.92154,4e-05,12.18107]
[1778583391373,41.52,80672.3271,0.0,0.92154,4e-05,12.17968]
[1778583396756,41.52,80672.09,0.0,0.92153,4e-05,12.1807]
[1778583401761,41.52,80672.2343,0.0,0.92154,4e-05,12.17987]
[1778583406478,41.52,80667.2457,0.0,0.92133,4e-05,12.20383]
[1778583411513,41.52,80665.5043,0.0,0.92126,4e-05,12.2119]
[1778583417555,41.52,80665.9857,0.0,0.92129,4e-05,12.20914]
[1778583422590,41.52,80664.4043,0.0,0.92122,4e-05,12.21642]
[1778583423597,41.52,80660.6443,0.0,0.92106,4e-05,12.23455]
[1778583428632,41.52,80655.7543,0.0,0.92086,4e-05,12.25763]
[1778583429639,41.52,80652.5943,0.0,0.92073,4e-05,12.27282]
[1778583433672,41.52,80661.88,0.0,0.92113,4e-05,12.2272]
[1778583438707,41.52,80662.3171,0.0,0.92115,4e-05,12.22462]
[1778583443742,41.52,80661.9971,0.0,0.92114,4e-05,12.2257]
[1778583448777,41.52,80664.3171,0.0,0.92124,4e-05,12.21403]
[1778583450792,41.52,80671.0486,0.0,0.92153,4e-05,12.18135]
[1778583452805,41.51,80667.2386,0.0,0.92139,4e-05,12.19648]
[1778583453812,41.51,80663.9114,0.0,0.92124,4e-05,12.21254]
[1778583458819,41.51,80663.7629,0.0,0.92124,4e-05,12.21289]
[1778583463824,41.51,80660.8971,0.0,0.92112,4e-05,12.22638]
[1778583468829,41.51,80656.8,0.0,0.92095,4e-05,12.24572]
[1778583473834,41.51,80658.8014,0.0,0.92104,4e-05,12.23537]
[1778583478839,41.51,80661.47,0.0,0.92116,4e-05,12.22193]
[1778583483844,41.51,80663.1486,0.0,0.92124,4e-05,12.21341]
[1778583489850,41.51,80664.35,0.0,0.92129,4e-05,12.20719]
[1778583494855,41.51,80663.2614,0.0,0.92125,4e-05,12.21211]
[1778583499860,41.51,80663.3271,0.0,0.92125,4e-05,12.21144]
[1778583504865,41.51,80663.4757,0.0,0.92126,4e-05,12.21037]
[1778583513874,41.51,80665.0214,0.0,0.92135,4e-05,12.19913]
[1778583518879,41.51,80664.2114,0.0,0.92132,4e-05,12.20278]
[1778583523884,41.51,80664.7929,0.0,0.92135,4e-05,12.19969]
[1778583526887,41.5,80661.8986,0.0,0.92122,4e-05,12.21353]
[1778583531891,41.5,80661.7214,0.0,0.92122,4e-05,12.21401]
[1778583537396,41.5,80661.85,0.0,0.92123,4e-05,12.21295]
[1778583542902,41.5,80661.7414,0.0,0.92123,4e-05,12.21312]
[1778583545452,41.5,80665.1857,0.0,0.92138,4e-05,12.19626]
[1778583550910,41.5,80666.37,0.0,0.92143,4e-05,12.19031]
[1778583556529,41.5,80666.0429,0.0,0.92142,4e-05,12.19168]
[1778583561564,41.5,80666.2229,0.0,0.92142,4e-05,12.19062]
[1778583566599,41.5,80665.26,0.0,0.92139,4e-05,12.19506]
[1778583568613,41.5,80662.4843,0.0,0.92127,4e-05,12.2084]
[1778583574655,41.5,80661.7443,0.0,0.92126,4e-05,12.20838]
[1778583579693,41.5,80663.1671,0.0,0.92132,4e-05,12.2012]
[1778583584944,41.5,80664.8186,0.0,0.92139,4e-05,12.19297]
[1778583590770,41.5,80665.5729,0.0,0.92143,4e-05,12.18909]
[1778583595805,41.5,80666.2257,0.0,0.92146,4e-05,12.18577]
[1778583600841,41.5,80667.4043,0.0,0.92151,4e-05,12.17994]
[1778583601847,41.5,80667.4314,0.0,0.92151,4e-05,12.17993]
[1778583602854,41.5,80686.0443,0.0,0.92229,4e-05,12.09003]
[1778583603861,41.5,80688.9271,0.0,0.92241,4e-05,12.07625]
[1778583608896,41.5,80690.3943,0.0,0.92247,4e-05,12.0699]
[1778583611781,41.5,80689.5671,0.0,0.92243,4e-05,12.07419]
[1778583611978,41.5,80689.5671,0.0,0.92243,4e-05,12.07434]
[1778583617959,41.5,80691.7957,0.0,0.92252,4e-05,12.06453]
[1778583622980,41.5,80689.7686,0.0,0.92243,4e-05,12.07502]
[1778583627985,41.51,80688.82,0.0,0.92238,4e-05,12.08028]
[1778583631989,41.51,80686.1157,0.0,0.92228,4e-05,12.09064]
[1778583632990,41.51,80675.2986,0.0,0.92182,4e-05,12.14295]
[1778583637995,41.51,80673.1057,0.0,0.92173,4e-05,12.15373]
[1778583640998,41.51,80676.3557,0.0,0.92187,4e-05,12.13807]
[1778583642337,41.51,80676.3243,0.0,0.92186,4e-05,12.13826]
[1778583648007,41.51,80677.0786,0.0,0.92189,4e-05,12.13488]
[1778583653012,41.51,80677.7571,0.0,0.92192,4e-05,12.13188]
[1778583658017,41.51,80677.66,0.0,0.92191,4e-05,12.13262]
[1778583663023,41.51,80677.5986,0.0,0.92191,4e-05,12.13314]
[1778583668028,41.51,80677.08,0.0,0.92188,4e-05,12.13588]
[1778583673032,41.51,80675.7757,0.0,0.92183,4e-05,12.1424]
[1778583674034,41.51,80672.64,0.0,0.92169,4e-05,12.15759]
[1778583676036,41.51,80668.3557,0.0,0.92151,4e-05,12.17832]
[1778583678038,41.51,80665.16,0.0,0.92138,4e-05,12.19373]
[1778583683043,41.51,80665.4043,0.0,0.92139,4e-05,12.19233]
[1778583688048,41.51,80665.7614,0.0,0.92141,4e-05,12.19039]
[1778583693053,41.51,80666.2157,0.0,0.92145,4e-05,12.18479]
[1778583693289,41.51,80666.2157,0.0,0.92145,4e-05,12.18479]
[1778583699059,41.51,80666.3671,0.0,0.92145,4e-05,12.18386]
[1778583705065,41.51,80666.0643,0.0,0.92144,4e-05,12.18514]
[1778583710607,41.51,80666.0329,0.0,0.92144,4e-05,12.18508]
[1778583714635,41.51,80656.0543,0.0,0.92102,4e-05,12.23321]
[1778583719670,41.51,80656.3943,0.0,0.92104,4e-05,12.23103]
[1778583722691,41.51,80660.2257,0.0,0.92121,4e-05,12.2122]
[1778583727728,41.5,80658.7257,0.0,0.92114,4e-05,12.21908]
[1778583732761,41.5,80659.7843,0.0,0.92119,4e-05,12.21355]
[1778583738803,41.5,80660.7571,0.0,0.92124,4e-05,12.20842]
[1778583743838,41.5,80660.7043,0.0,0.92125,4e-05,12.2074]
[1778583744845,41.5,80656.0786,0.0,0.92105,4e-05,12.22965]
[1778583745852,41.5,80641.3357,0.0,0.92042,4e-05,12.30151]
[1778583746859,41.5,80638.3229,0.0,0.92029,4e-05,12.31595]
[1778583751894,41.5,80638.1114,0.0,0.92031,4e-05,12.31298]
[1778583755117,41.5,80633.2514,0.0,0.9201,4e-05,12.33667]
[1778583759952,41.5,80630.2186,0.0,0.91997,4e-05,12.35106]
[1778583760959,41.5,80626.5171,0.0,0.91981,4e-05,12.36952]
[1778583761895,41.5,80626.5171,0.0,0.91981,4e-05,12.36952]
[1778583761968,41.5,80626.5171,0.0,0.9198,4e-05,12.36991]
[1778583767001,41.5,80628.7929,0.0,0.91989,4e-05,12.36074]
[1778583772037,41.51,80628.6243,0.0,0.91986,4e-05,12.36349]
[1778583774050,41.51,80637.3357,0.0,0.92023,4e-05,12.32151]
[1778583779085,41.51,80640.9614,0.0,0.92038,4e-05,12.30441]
[1778583782106,41.51,80637.0986,0.0,0.92022,4e-05,12.32329]
[1778583783113,41.51,80634.1057,0.0,0.92009,4e-05,12.338]
[1778583788148,41.51,80632.6486,0.0,0.92001,4e-05,12.34625]
[1778583789151,41.51,80627.0786,0.0,0.91977,4e-05,12.37381]
[1778583794156,41.51,80628.2671,0.0,0.91981,4e-05,12.36986]
[1778583798160,41.52,80623.0643,0.0,0.91958,4e-05,12.39555]
[1778583803165,41.52,80620.9686,0.0,0.91947,4e-05,12.40737]
[1778583808170,41.52,80620.3471,0.0,0.91944,4e-05,12.41155]
[1778583811173,41.52,80627.7671,0.0,0.91977,4e-05,12.37265]
[1778583816178,41.52,80629.5871,0.0,0.91984,4e-05,12.36524]
[1778583817179,41.52,80632.7771,0.0,0.91998,4e-05,12.34977]
[1778583818180,41.52,80635.6029,0.0,0.9201,4e-05,12.3361]
[1778583819181,41.52,80644.7943,0.0,0.92049,4e-05,12.29113]
[1778583820182,41.52,80649.51,0.0,0.9207,4e-05,12.26803]
[1778583822184,41.52,80653.9471,0.0,0.92089,4e-05,12.24618]
[1778583827189,41.52,80655.3529,0.0,0.92095,4e-05,12.23874]
[1778583828190,41.52,80659.2957,0.0,0.92112,4e-05,12.21951]
[1778583833195,41.52,80657.87,0.0,0.92107,4e-05,12.22593]
[1778583838200,41.52,80659.3157,0.0,0.92113,4e-05,12.21843]
[1778583843205,41.52,80657.3843,0.0,0.92105,4e-05,12.22733]
[1778583849211,41.52,80655.4086,0.0,0.92098,4e-05,12.23622]
[1778583853215,41.52,80652.78,0.0,0.92087,4e-05,12.2485]
[1778583856218,41.52,80646.9557,0.0,0.92062,4e-05,12.27637]
[1778583861223,41.51,80647.7514,0.0,0.92066,4e-05,12.2716]
[1778583866228,41.51,80646.3114,0.0,0.92061,4e-05,12.27774]
[1778583867229,41.51,80653.9929,0.0,0.92094,4e-05,12.24028]
[1778583872234,41.51,80654.7486,0.0,0.92099,4e-05,12.23283]
[1778583877777,41.51,80649.02,0.0,0.92076,4e-05,12.2599]
[1778583882812,41.51,80648.8971,0.0,0.92076,4e-05,12.25974]
[1778583887848,41.51,80649.01,0.0,0.92077,4e-05,12.25845]
[1778583892883,41.51,80649.71,0.0,0.9208,4e-05,12.25433]
[1778583897918,41.51,80649.3243,0.0,0.92079,4e-05,12.25549]
[1778583899932,41.5,80653.7171,0.0,0.92098,4e-05,12.23394]
[1778583902953,41.5,80650.6329,0.0,0.92086,4e-05,12.24851]
[1778583903960,41.5,80643.3857,0.0,0.92055,4e-05,12.28352]
[1778583904967,41.5,80636.5657,0.0,0.92025,4e-05,12.31689]
[1778583906982,41.5,80638.2029,0.0,0.92032,4e-05,12.30905]
[1778583907991,41.5,80624.4871,0.0,0.91973,4e-05,12.37625]
[1778583909003,41.51,80613.5529,0.0,0.91925,4e-05,12.43]
[1778583910007,41.51,80612.29,0.0,0.9192,4e-05,12.43633]
[1778583911013,41.51,80596.7571,0.0,0.91852,4e-05,12.5126]
[1778583912025,41.51,80588.7843,0.0,0.91817,4e-05,12.55179]
[1778583916062,41.51,80591.9286,0.0,0.9183,4e-05,12.5368]
[1778583917504,41.51,80593.7043,0.0,0.91838,4e-05,12.52819]
[1778583917540,41.51,80593.7043,0.0,0.91838,4e-05,12.52819]
[1778583918065,41.51,80593.7043,0.0,0.91838,4e-05,12.52819]
[1778583918071,41.51,80593.7043,0.0,0.91838,4e-05,12.52828]
[1778583919078,41.51,80589.58,0.0,0.9182,4e-05,12.54865]
[1778583924113,41.51,80589.6971,0.0,0.9182,4e-05,12.54858]
[1778583927134,41.51,80586.9043,0.0,0.91807,4e-05,12.56253]
[1778583928081,41.51,80586.9043,0.0,0.91807,4e-05,12.56253]
[1778583929148,41.51,80579.3114,0.0,0.91774,4e-05,12.59994]
[1778583931162,41.51,80574.7429,0.0,0.91756,4e-05,12.61919]
[1778583934183,41.51,80578.4286,0.0,0.91772,4e-05,12.60104]
[1778583939218,41.51,80582.5886,0.0,0.9179,4e-05,12.58071]
[1778583940225,41.51,80585.5443,0.0,0.91803,4e-05,12.56623]
[1778583945260,41.51,80583.9557,0.0,0.91796,4e-05,12.57434]
[1778583948281,41.51,80579.6529,0.0,0.91777,4e-05,12.59562]
[1778583953316,41.51,80578.8943,0.0,0.91773,4e-05,12.59943]
[1778583954633,41.51,80578.8386,0.0,0.91773,4e-05,12.59971]
[1778583960365,41.51,80577.7186,0.0,0.91768,4e-05,12.60527]
[1778583965401,41.51,80578.3014,0.0,0.91771,4e-05,12.60243]
[1778583970408,41.51,80580.2057,0.0,0.91779,4e-05,12.59315]
[1778583975413,41.51,80579.7871,0.0,0.91777,4e-05,12.59532]
[1778583977415,41.51,80574.3086,0.0,0.91753,4e-05,12.62232]
[1778583982420,41.51,80577.6657,0.0,0.91768,4e-05,12.60568]
[1778583987425,41.51,80572.57,0.0,0.91745,4e-05,12.63086]
[1778583992429,41.51,80569.2943,0.0,0.91733,4e-05,12.64352]
[1778583994431,41.51,80573.1843,0.0,0.9175,4e-05,12.62427]
[1778583999436,41.51,80571.9043,0.0,0.91744,4e-05,12.63045]
[1778584000437,41.51,80576.3143,0.0,0.91764,4e-05,12.6087]
[1778584002439,41.51,80581.3743,0.0,0.91786,4e-05,12.58382]
[1778584003440,41.51,80585.1,0.0,0.91802,4e-05,12.56555]
[1778584005580,41.51,80584.0943,0.0,0.91798,4e-05,12.57062]
[1778584011448,41.51,80586.8986,0.0,0.9181,4e-05,12.55717]
[1778584013450,41.51,80593.6971,0.0,0.9184,4e-05,12.52396]
[1778584014451,41.51,80589.7986,0.0,0.91822,4e-05,12.54322]
[1778584018455,41.51,80583.9586,0.0,0.91796,4e-05,12.57229]
[1778584019456,41.51,80579.88,0.0,0.91778,4e-05,12.5924]
[1778584021458,41.51,80576.1543,0.0,0.91762,4e-05,12.61079]
[1778584022459,41.51,80573.1486,0.0,0.91749,4e-05,12.62558]
[1778584027464,41.51,80572.9414,0.0,0.91748,4e-05,12.62647]
[1778584033470,41.51,80578.3657,0.0,0.91772,4e-05,12.59959]
[1778584036473,41.51,80584.1057,0.0,0.91797,4e-05,12.57146]
[1778584041940,41.51,80580.7343,0.0,0.91782,4e-05,12.58832]
[1778584046975,41.51,80580.1443,0.0,0.91779,4e-05,12.59135]
[1778584052013,41.51,80580.7829,0.0,0.91784,4e-05,12.58507]
[1778584053020,41.51,80574.1129,0.0,0.91755,4e-05,12.61791]
[1778584055034,41.51,80571.3014,0.0,0.91742,4e-05,12.6317]
[1778584060072,41.51,80571.1257,0.0,0.91742,4e-05,12.63238]
[1778584065107,41.51,80572.62,0.0,0.91748,4e-05,12.62483]
[1778584070143,41.51,80570.96,0.0,0.91741,4e-05,12.63285]
[1778584075177,41.51,80570.9371,0.0,0.91741,4e-05,12.6328]
[1778584080334,41.51,80571.6071,0.0,0.91744,4e-05,12.62934]
[1778584080526,41.51,80571.6071,0.0,0.91744,4e-05,12.62934]
[1778584082229,41.51,80568.3314,0.0,0.9173,4e-05,12.64534]
[1778584083730,41.51,80568.3314,0.0,0.9173,4e-05,12.64531]
[1778584084243,41.51,80568.3314,0.0,0.9173,4e-05,12.6453]
[1778584085250,41.51,80574.07,0.0,0.91755,4e-05,12.61696]
[1778584085966,41.51,80574.07,0.0,0.91755,4e-05,12.61696]
[1778584086067,41.51,80574.07,0.0,0.91755,4e-05,12.61696]
[1778584086235,41.51,80574.07,0.0,0.91755,4e-05,12.61696]
[1778584086535,41.51,80574.07,0.0,0.91755,4e-05,12.61692]
[1778584086563,41.51,80574.07,0.0,0.91755,4e-05,12.61692]
[1778584088271,41.51,80566.8629,0.0,0.91724,4e-05,12.65234]
[1778584092873,41.51,80566.5643,0.0,0.91723,4e-05,12.65353]
[1778584093320,41.51,80566.5643,0.0,0.91723,4e-05,12.65341]
[1778584094327,41.51,80559.1429,0.0,0.9169,4e-05,12.68988]
[1778584095336,41.51,80549.1829,0.0,0.91646,4e-05,12.739]
[1778584096117,41.51,80549.1829,0.0,0.91646,4e-05,12.739]
[1778584096342,41.51,80549.1829,0.0,0.91646,4e-05,12.73882]
[1778584097349,41.51,80552.2886,0.0,0.9166,4e-05,12.72331]
[1778584098356,41.51,80558.6886,0.0,0.91688,4e-05,12.69152]
[1778584100305,41.51,80560.1529,0.0,0.91695,4e-05,12.68418]
[1778584100332,41.51,80560.1529,0.0,0.91695,4e-05,12.68418]
[1778584100560,41.51,80560.1529,0.0,0.91695,4e-05,12.68407]
[1778584103393,41.51,80563.3986,0.0,0.9171,4e-05,12.66773]
[1778584105407,41.51,80557.58,0.0,0.91684,4e-05,12.69626]
[1778584106414,41.51,80561.1529,0.0,0.917,4e-05,12.67849]
[1778584106594,41.51,80561.1529,0.0,0.917,4e-05,12.67849]
[1778584106640,41.51,80561.1529,0.0,0.917,4e-05,12.67849]
[1778584106810,41.51,80561.1529,0.0,0.917,4e-05,12.67849]
[1778584111450,41.51,80570.3343,0.0,0.91743,4e-05,12.62959]
[1778584112457,41.51,80578.44,0.0,0.91779,4e-05,12.58965]
[1778584113537,41.51,80578.44,0.0,0.91779,4e-05,12.58965]
[1778584113561,41.51,80579.68,0.0,0.91784,4e-05,12.58358]
[1778584115478,41.51,80584.7643,0.0,0.91806,4e-05,12.55875]
[1778584116485,41.51,80590.95,0.0,0.91833,4e-05,12.52847]
[1778584117492,41.51,80594.1429,0.0,0.91847,4e-05,12.51295]
[1778584118499,41.51,80597.8114,0.0,0.91863,4e-05,12.49515]
[1778584120513,41.51,80609.7757,0.0,0.91915,4e-05,12.43701]
[1778584121315,41.51,80609.7757,0.0,0.91915,4e-05,12.43701]
[1778584121520,41.51,80609.7757,0.0,0.91915,4e-05,12.43727]
[1778584123349,41.51,80610.1371,0.0,0.91916,4e-05,12.43577]
[1778584123392,41.51,80610.1371,0.0,0.91916,4e-05,12.43577]
[1778584123559,41.51,80610.1371,0.0,0.91916,4e-05,12.43577]
[1778584127312,41.51,80609.3886,0.0,0.91912,4e-05,12.44049]
[1778584127562,41.51,80609.3886,0.0,0.91911,4e-05,12.44076]
[1778584129576,41.51,80613.0057,0.0,0.91927,4e-05,12.42322]
[1778584130577,41.51,80615.9886,0.0,0.9194,4e-05,12.40854]
[1778584130831,41.51,80615.9886,0.0,0.9194,4e-05,12.40854]
[1778584130883,41.51,80615.9886,0.0,0.9194,4e-05,12.40854]
[1778584131061,41.51,80615.9886,0.0,0.9194,4e-05,12.40854]
[1778584135583,41.51,80622.5357,0.0,0.91968,4e-05,12.37698]
[1778584139444,41.51,80621.1414,0.0,0.91962,4e-05,12.38413]
[1778584139566,41.51,80621.1414,0.0,0.91962,4e-05,12.38413]
[1778584139628,41.51,80620.1129,0.0,0.91957,4e-05,12.38919]
[1778584140589,41.51,80623.1886,0.0,0.91971,4e-05,12.37383]
[1778584140756,41.51,80623.1886,0.0,0.91971,4e-05,12.37383]
[1778584140814,41.51,80623.1886,0.0,0.91971,4e-05,12.37383]
[1778584145594,41.51,80632.5471,0.0,0.92013,4e-05,12.32663]
[1778584146595,41.51,80637.7386,0.0,0.92037,4e-05,12.29918]
[1778584147596,41.51,80627.72,0.0,0.91994,4e-05,12.34774]
[1778584149722,41.5,80626.43,0.0,0.91989,4e-05,12.35346]
[1778584149771,41.5,80626.43,0.0,0.91989,4e-05,12.35346]
[1778584149811,41.5,80626.43,0.0,0.91989,4e-05,12.35346]
[1778584155605,41.5,80624.01,0.0,0.9198,4e-05,12.36389]
[1778584156606,41.5,80612.3757,0.0,0.91929,4e-05,12.42077]
[1778584158608,41.5,80616.37,0.0,0.91947,4e-05,12.40085]
[1778584159017,41.5,80616.37,0.0,0.91947,4e-05,12.40085]
[1778584159064,41.5,80616.37,0.0,0.91947,4e-05,12.40085]
[1778584159154,41.5,80616.37,0.0,0.91947,4e-05,12.40085]
[1778584164614,41.5,80618.4,0.0,0.91957,4e-05,12.38881]
[1778584166493,41.5,80618.3686,0.0,0.91958,4e-05,12.38862]
[1778584166541,41.5,80618.3686,0.0,0.91958,4e-05,12.38862]
[1778584166569,41.5,80618.3686,0.0,0.91958,4e-05,12.38862]
[1778584168618,41.49,80621.1757,0.0,0.91971,4e-05,12.37387]
[1778584173623,41.49,80621.07,0.0,0.91973,4e-05,12.36956]
[1778584175625,41.49,80617.5771,0.0,0.91959,4e-05,12.38597]
[1778584176420,41.49,80617.5771,0.0,0.91959,4e-05,12.38597]
[1778584176445,41.49,80617.5771,0.0,0.91959,4e-05,12.38597]
[1778584176559,41.49,80617.5771,0.0,0.91959,4e-05,12.38597]
[1778584181631,41.49,80618.6286,0.0,0.91965,4e-05,12.37882]
[1778584183912,41.49,80620.0957,0.0,0.91972,4e-05,12.371]
[1778584183963,41.49,80620.0957,0.0,0.91972,4e-05,12.371]
[1778584184063,41.49,80620.0957,0.0,0.91972,4e-05,12.371]
[1778584189640,41.48,80618.8343,0.0,0.91968,4e-05,12.37526]
[1778584189778,41.48,80618.8343,0.0,0.91968,4e-05,12.37526]
[1778584189811,41.48,80618.8343,0.0,0.91968,4e-05,12.37526]
[1778584189830,41.48,80618.8343,0.0,0.91968,4e-05,12.37526]
[1778584190641,41.48,80615.3929,0.0,0.91954,4e-05,12.39174]
[1778584195646,41.48,80615.6614,0.0,0.91956,4e-05,12.38871]
[1778584196080,41.48,80615.6614,0.0,0.91956,4e-05,12.38871]
[1778584196315,41.48,80615.6614,0.0,0.91956,4e-05,12.38871]
[1778584200651,41.48,80618.7843,0.0,0.91971,4e-05,12.37178]
[1778584202098,41.48,80621.5186,0.0,0.91983,4e-05,12.35788]
[1778584203199,41.48,80621.5186,0.0,0.91983,4e-05,12.35788]
[1778584203210,41.48,80621.5186,0.0,0.91983,4e-05,12.35788]
[1778584203310,41.48,80621.5186,0.0,0.91983,4e-05,12.35788]
[1778584204656,41.47,80629.5771,0.0,0.92019,4e-05,12.31806]
[1778584207025,41.47,80629.49,0.0,0.92018,4e-05,12.31825]
[1778584207166,41.47,80629.49,0.0,0.92018,4e-05,12.31825]
[1778584207661,41.47,80653.5329,0.0,0.92122,4e-05,12.20092]
[1778584208295,41.47,80653.5329,0.0,0.92122,4e-05,12.20092]
[1778584208352,41.47,80653.5329,0.0,0.92122,4e-05,12.20097]
[1778584209663,41.47,80689.9914,0.0,0.92276,4e-05,12.02478]
[1778584210367,41.47,80689.9914,0.0,0.92276,4e-05,12.02478]
[1778584211666,41.47,80678.1714,0.0,0.92226,4e-05,12.08214]
[1778584213210,41.47,80673.8657,0.0,0.92208,4e-05,12.1031]
[1778584214223,41.48,80667.1871,0.0,0.92179,4e-05,12.13548]
[1778584216234,41.48,80672.3057,0.0,0.92201,4e-05,12.11083]
[1778584217241,41.48,80665.6429,0.0,0.92172,4e-05,12.14318]
[1778584218248,41.48,80673.1486,0.0,0.92204,4e-05,12.10693]
[1778584223289,41.48,80679.3286,0.0,0.9223,4e-05,12.07767]
[1778584224296,41.48,80691.7657,0.0,0.92282,4e-05,12.0179]
[1778584226310,41.48,80689.27,0.0,0.92271,4e-05,12.03029]
[1778584227317,41.48,80681.4329,0.0,0.92238,4e-05,12.06823]
[1778584228348,41.48,80681.4329,0.0,0.92238,4e-05,12.06823]
[1778584228368,41.48,80681.4329,0.0,0.92238,4e-05,12.06823]
[1778584228566,41.48,80681.4329,0.0,0.92238,4e-05,12.06823]
[1778584229331,41.48,80676.3214,0.0,0.92216,4e-05,12.09314]
[1778584230453,41.48,80676.3214,0.0,0.92216,4e-05,12.09314]
[1778584230532,41.48,80676.3214,0.0,0.92216,4e-05,12.09314]
[1778584230573,41.48,80676.3214,0.0,0.92216,4e-05,12.09314]
[1778584230667,41.48,80676.3214,0.0,0.92216,4e-05,12.09327]
[1778584236380,41.48,80674.9457,0.0,0.92212,4e-05,12.0975]
[1778584237065,41.48,80674.9457,0.0,0.92212,4e-05,12.0975]
[1778584237135,41.48,80674.9457,0.0,0.92212,4e-05,12.0975]
[1778584237315,41.48,80674.9457,0.0,0.92212,4e-05,12.0975]
[1778584238519,41.48,80674.9457,0.0,0.92211,4e-05,12.09757]
[1778584238561,41.48,80674.9457,0.0,0.92211,4e-05,12.09757]
[1778584238609,41.48,80674.9457,0.0,0.92211,4e-05,12.09766]
[1778584238810,41.48,80674.9457,0.0,0.92211,4e-05,12.09766]
[1778584243429,41.48,80665.9071,0.0,0.92173,4e-05,12.14162]
[1778584244436,41.48,80654.6514,0.0,0.92125,4e-05,12.19609]
[1778584245443,41.48,80645.7257,0.0,0.92087,4e-05,12.23932]
[1778584248464,41.48,80636.7786,0.0,0.92049,4e-05,12.2823]
[1778584249471,41.48,80628.5686,0.0,0.92014,4e-05,12.32208]
[1778584250456,41.48,80628.5686,0.0,0.92014,4e-05,12.32208]
[1778584250508,41.48,80628.5686,0.0,0.92014,4e-05,12.32208]
[1778584250578,41.48,80628.5686,0.0,0.92014,4e-05,12.32208]
[1778584251754,41.48,80628.6443,0.0,0.92015,4e-05,12.32122]
[1778584251816,41.48,80628.6443,0.0,0.92015,4e-05,12.32122]
[1778584251864,41.48,80628.6443,0.0,0.92015,4e-05,12.32122]
[1778584252492,41.48,80628.6443,0.0,0.92015,4e-05,12.32098]
[1778584254132,41.48,80628.6043,0.0,0.92015,4e-05,12.32094]
[1778584254311,41.48,80628.6043,0.0,0.92015,4e-05,12.32094]
[1778584254506,41.48,80628.6043,0.0,0.92015,4e-05,12.3207]
[1778584256348,41.48,80628.6743,0.0,0.92016,4e-05,12.32011]
[1778584256511,41.48,80628.6743,0.0,0.92016,4e-05,12.32011]
[1778584256566,41.48,80628.6743,0.0,0.92016,4e-05,12.32011]
[1778584257527,41.48,80623.5414,0.0,0.91994,4e-05,12.34461]
[1778584261556,41.47,80616.7143,0.0,0.91966,4e-05,12.37667]
[1778584262191,41.47,80616.7143,0.0,0.91966,4e-05,12.37667]
[1778584262196,41.47,80616.7143,0.0,0.91966,4e-05,12.37667]
[1778584262311,41.47,80616.7143,0.0,0.91966,4e-05,12.37667]
[1778584266591,41.47,80610.7171,0.0,0.91941,4e-05,12.4042]
[1778584267236,41.47,80610.7171,0.0,0.91941,4e-05,12.4042]
[1778584267309,41.47,80610.7171,0.0,0.91941,4e-05,12.4042]
[1778584267330,41.47,80610.7171,0.0,0.91941,4e-05,12.4042]
[1778584267598,41.47,80610.7171,0.0,0.91942,4e-05,12.40382]
[1778584268102,41.47,80610.7171,0.0,0.91942,4e-05,12.40382]
[1778584268308,41.47,80610.7171,0.0,0.91942,4e-05,12.40382]
[1778584268605,41.47,80610.7171,0.0,0.91942,4e-05,12.40345]
[1778584269849,41.47,80610.0457,0.0,0.91939,4e-05,12.40636]
[1778584269929,41.47,80610.0457,0.0,0.91939,4e-05,12.40636]
[1778584270059,41.47,80610.0457,0.0,0.91939,4e-05,12.40636]
[1778584275654,41.46,80609.23,0.0,0.91938,4e-05,12.40812]
[1778584275778,41.46,80609.23,0.0,0.91938,4e-05,12.40812]
[1778584275814,41.46,80609.23,0.0,0.91938,4e-05,12.40812]
[1778584277076,41.46,80609.23,0.0,0.91938,4e-05,12.40775]
[1778584278561,41.46,80609.23,0.0,0.91938,4e-05,12.40767]
[1778584279292,41.46,80609.23,0.0,0.91938,4e-05,12.40758]
[1778584279315,41.46,80609.23,0.0,0.91938,4e-05,12.40758]
[1778584279342,41.46,80609.23,0.0,0.91938,4e-05,12.40758]
[1778584279682,41.46,80609.23,0.0,0.91938,4e-05,12.40786]
[1778584280673,41.46,80609.23,0.0,0.91938,4e-05,12.40786]
[1778584280689,41.46,80609.23,0.0,0.91938,4e-05,12.40814]
[1778584280807,41.46,80609.23,0.0,0.91938,4e-05,12.40814]
[1778584284350,41.46,80604.7343,0.0,0.91918,4e-05,12.43063]
[1778584284538,41.46,80604.7343,0.0,0.91918,4e-05,12.43063]
[1778584284563,41.46,80604.7343,0.0,0.91918,4e-05,12.43063]
[1778584287328,41.47,80603.9,0.0,0.91914,4e-05,12.43519]
[1778584287431,41.47,80603.9,0.0,0.91914,4e-05,12.43519]
[1778584287559,41.47,80603.9,0.0,0.91914,4e-05,12.43519]
[1778584287739,41.47,80603.9,0.0,0.91914,4e-05,12.4351]
[1778584292756,41.46,80608.3814,0.0,0.91935,4e-05,12.40951]
[1778584297761,41.46,80609.1143,0.0,0.91939,4e-05,12.40556]
[1778584301009,41.46,80611.1886,0.0,0.91948,4e-05,12.39522]
[1778584301059,41.46,80611.1886,0.0,0.91948,4e-05,12.39522]
[1778584302766,41.46,80616.9757,0.0,0.91974,4e-05,12.36628]
[1778584303077,41.46,80616.9757,0.0,0.91974,4e-05,12.36628]
[1778584303085,41.46,80616.9757,0.0,0.91974,4e-05,12.36628]
[1778584303312,41.46,80616.9757,0.0,0.91974,4e-05,12.36628]
[1778584303409,41.46,80616.9757,0.0,0.91974,4e-05,12.36597]
[1778584308367,41.46,80615.6786,0.0,0.91969,4e-05,12.37106]
[1778584308389,41.46,80615.6786,0.0,0.91969,4e-05,12.37106]
[1778584308562,41.46,80615.6786,0.0,0.91969,4e-05,12.37106]
[1778584309773,41.46,80608.9914,0.0,0.9194,4e-05,12.40385]
[1778584310552,41.46,80608.9914,0.0,0.9194,4e-05,12.40385]
[1778584310566,41.46,80608.9914,0.0,0.9194,4e-05,12.40385]
[1778584310598,41.46,80608.9914,0.0,0.9194,4e-05,12.40386]
[1778584310812,41.46,80608.9914,0.0,0.9194,4e-05,12.40386]
[1778584316939,41.46,80608.1986,0.0,0.91938,4e-05,12.40589]
[1778584316990,41.46,80608.1986,0.0,0.91938,4e-05,12.40589]
[1778584317065,41.46,80608.1986,0.0,0.91938,4e-05,12.40589]
[1778584318297,41.46,80608.8486,0.0,0.91942,4e-05,12.40198]
[1778584318312,41.46,80608.8486,0.0,0.91942,4e-05,12.40198]
[1778584318345,41.46,80608.8486,0.0,0.91942,4e-05,12.40198]
[1778584318394,41.45,80608.8486,0.0,0.91942,4e-05,12.40162]
[1778584320851,41.45,80608.3171,0.0,0.91941,4e-05,12.4035]
[1778584321062,41.45,80608.3171,0.0,0.91941,4e-05,12.4035]
[1778584321782,41.45,80608.3171,0.0,0.91941,4e-05,12.4035]
[1778584321784,41.45,80605.5757,0.0,0.91929,4e-05,12.41655]
[1778584321808,41.45,80605.5757,0.0,0.91929,4e-05,12.41655]
[1778584323539,41.45,80602.1129,0.0,0.91914,4e-05,12.43351]
[1778584324568,41.45,80602.1129,0.0,0.91914,4e-05,12.43309]
[1778584329207,41.45,80599.2129,0.0,0.91902,4e-05,12.44691]
[1778584329269,41.45,80599.2129,0.0,0.91902,4e-05,12.44691]
[1778584329310,41.45,80599.2129,0.0,0.91902,4e-05,12.44691]
[1778584329411,41.45,80599.2129,0.0,0.91902,4e-05,12.44679]
[1778584334797,41.45,80599.6857,0.0,0.91904,4e-05,12.44462]
[1778584339802,41.45,80599.7229,0.0,0.91905,4e-05,12.44383]
[1778584344807,41.45,80600.2243,0.0,0.91907,4e-05,12.44079]
[1778584345026,41.45,80600.2243,0.0,0.91907,4e-05,12.44079]
[1778584345062,41.45,80600.2243,0.0,0.91907,4e-05,12.44079]
[1778584345290,41.45,80600.2243,0.0,0.91907,4e-05,12.44079]
[1778584346809,41.45,80591.16,0.0,0.91868,4e-05,12.48534]
[1778584347810,41.45,80595.81,0.0,0.91888,4e-05,12.46273]
[1778584348765,41.45,80595.81,0.0,0.91888,4e-05,12.46273]
[1778584348798,41.45,80595.81,0.0,0.91888,4e-05,12.46273]
[1778584348810,41.45,80595.81,0.0,0.91888,4e-05,12.46273]
[1778584348811,41.45,80598.9486,0.0,0.91901,4e-05,12.44758]
[1778584353816,41.45,80598.0229,0.0,0.91898,4e-05,12.45017]
[1778584357855,41.45,80597.2271,0.0,0.91894,4e-05,12.45503]
[1778584357861,41.45,80597.2271,0.0,0.91894,4e-05,12.45503]
[1778584358060,41.45,80597.2271,0.0,0.91894,4e-05,12.45503]
[1778584358626,41.45,80597.2271,0.0,0.91894,4e-05,12.45503]
[1778584358664,41.45,80597.2271,0.0,0.91894,4e-05,12.45527]
[1778584364408,41.46,80595.94,0.0,0.91887,4e-05,12.46277]
[1778584364560,41.46,80595.94,0.0,0.91887,4e-05,12.46277]
[1778584364640,41.46,80595.94,0.0,0.91887,4e-05,12.46277]
[1778584364811,41.46,80595.94,0.0,0.91887,4e-05,12.46277]
[1778584364824,41.46,80595.94,0.0,0.91887,4e-05,12.46304]
[1778584365283,41.46,80600.9157,0.0,0.91908,4e-05,12.4389]
[1778584370834,41.46,80593.1271,0.0,0.91873,4e-05,12.47842]
[1778584372246,41.46,80593.1271,0.0,0.91873,4e-05,12.47863]
[1778584372304,41.46,80593.1271,0.0,0.91873,4e-05,12.47863]
[1778584372561,41.46,80593.1271,0.0,0.91873,4e-05,12.47863]
[1778584372648,41.46,80593.1271,0.0,0.91873,4e-05,12.47882]
[1778584374347,41.46,80587.6043,0.0,0.91848,4e-05,12.50629]
[1778584379382,41.46,80587.5714,0.0,0.91847,4e-05,12.50726]
[1778584384417,41.46,80588.3771,0.0,0.9185,4e-05,12.50414]
[1778584387650,41.46,80588.59,0.0,0.91851,4e-05,12.50343]
[1778584388275,41.46,80589.8371,0.0,0.91856,4e-05,12.49748]
[1778584388313,41.46,80589.8371,0.0,0.91856,4e-05,12.49748]
[1778584388526,41.46,80589.8371,0.0,0.91856,4e-05,12.49748]
[1778584388569,41.47,80589.8371,0.0,0.91856,4e-05,12.49766]
[1778584391380,41.47,80590.0171,0.0,0.91856,4e-05,12.49713]
[1778584391559,41.47,80590.0171,0.0,0.91856,4e-05,12.49713]
[1778584391648,41.47,80590.0171,0.0,0.91856,4e-05,12.49731]
[1778584397510,41.47,80591.2114,0.0,0.91861,4e-05,12.49254]
[1778584402544,41.47,80592.9714,0.0,0.91867,4e-05,12.48486]
[1778584405980,41.47,80593.2371,0.0,0.91868,4e-05,12.48416]
[1778584405984,41.47,80593.2371,0.0,0.91868,4e-05,12.48416]
[1778584406065,41.47,80593.2371,0.0,0.91868,4e-05,12.48416]
[1778584406572,41.47,80593.2371,0.0,0.91868,4e-05,12.48437]
[1778584411607,41.47,80592.9529,0.0,0.91868,4e-05,12.48354]
[1778584415677,41.47,80594.3929,0.0,0.91873,4e-05,12.47709]
[1778584415693,41.47,80594.3929,0.0,0.91873,4e-05,12.47709]
[1778584415812,41.47,80594.3929,0.0,0.91873,4e-05,12.47709]
[1778584415880,41.47,80594.8286,0.0,0.91875,4e-05,12.47516]
[1778584421886,41.47,80590.9886,0.0,0.91859,4e-05,12.49319]
[1778584424958,41.47,80590.88,0.0,0.91859,4e-05,12.49311]
[1778584425064,41.47,80590.88,0.0,0.91859,4e-05,12.49311]
[1778584425151,41.47,80590.88,0.0,0.91859,4e-05,12.49311]
[1778584425705,41.47,80590.88,0.0,0.91859,4e-05,12.4929]
[1778584430740,41.47,80590.9329,0.0,0.9186,4e-05,12.49163]
[1778584431221,41.47,80590.9329,0.0,0.9186,4e-05,12.49163]
[1778584431316,41.47,80590.9329,0.0,0.9186,4e-05,12.49163]
[1778584431747,41.47,80590.9329,0.0,0.9186,4e-05,12.49144]
[1778584436782,41.47,80588.6429,0.0,0.91851,4e-05,12.50164]
[1778584441817,41.47,80589.38,0.0,0.91856,4e-05,12.49696]
[1778584442239,41.47,80589.38,0.0,0.91856,4e-05,12.49696]
[1778584442246,41.47,80589.38,0.0,0.91856,4e-05,12.49696]
[1778584442311,41.47,80589.38,0.0,0.91856,4e-05,12.49696]
[1778584442824,41.47,80589.38,0.0,0.91856,4e-05,12.49679]
[1778584443831,41.47,80594.0071,0.0,0.91876,4e-05,12.47426]
[1778584448866,41.47,80595.8386,0.0,0.91884,4e-05,12.46522]
[1778584453830,41.46,80596.6386,0.0,0.91888,4e-05,12.46067]
[1778584453874,41.46,80596.6386,0.0,0.91888,4e-05,12.46067]
[1778584453895,41.46,80596.6386,0.0,0.91888,4e-05,12.46052]
[1778584454063,41.46,80596.6386,0.0,0.91888,4e-05,12.46052]
[1778584454259,41.46,80596.6386,0.0,0.91888,4e-05,12.46052]
[1778584454908,41.46,80596.6386,0.0,0.91888,4e-05,12.46037]
[1778584456576,41.46,80596.6471,0.0,0.91888,4e-05,12.46022]
[1778584456674,41.46,80596.6471,0.0,0.91888,4e-05,12.46012]
[1778584457921,41.46,80604.6043,0.0,0.91923,4e-05,12.42099]
[1778584460924,41.46,80599.5686,0.0,0.91901,4e-05,12.44536]
[1778584463739,41.46,80599.6243,0.0,0.91902,4e-05,12.44484]
[1778584463786,41.46,80599.6243,0.0,0.91902,4e-05,12.44484]
[1778584463812,41.46,80599.6243,0.0,0.91902,4e-05,12.44484]
[1778584463840,41.46,80599.6243,0.0,0.91902,4e-05,12.44471]
[1778584466004,41.46,80599.2071,0.0,0.919,4e-05,12.44649]
[1778584468339,41.46,80595.2614,0.0,0.91883,4e-05,12.46556]
[1778584468458,41.46,80595.2614,0.0,0.91883,4e-05,12.46556]
[1778584468565,41.46,80595.2614,0.0,0.91883,4e-05,12.46556]
[1778584468663,41.46,80595.2614,0.0,0.91883,4e-05,12.46577]
[1778584469933,41.46,80591.2114,0.0,0.91865,4e-05,12.48586]
[1778584472936,41.46,80594.9529,0.0,0.91883,4e-05,12.4649]
[1778584474678,41.46,80595.6957,0.0,0.91886,4e-05,12.4611]
[1778584474728,41.46,80595.6957,0.0,0.91886,4e-05,12.4611]
[1778584474812,41.46,80595.6957,0.0,0.91886,4e-05,12.4611]
[1778584474909,41.46,80595.6957,0.0,0.91886,4e-05,12.46095]
[1778584479943,41.46,80597.5843,0.0,0.91895,4e-05,12.45098]
[1778584484948,41.46,80598.0429,0.0,0.91898,4e-05,12.44809]
[1778584486389,41.46,80598.0386,0.0,0.91898,4e-05,12.44797]
[1778584486444,41.46,80598.0386,0.0,0.91898,4e-05,12.44797]
[1778584486560,41.46,80598.0386,0.0,0.91898,4e-05,12.44797]
[1778584486597,41.46,80598.0386,0.0,0.91898,4e-05,12.44783]
[1778584488952,41.46,80595.0543,0.0,0.91885,4e-05,12.46217]
[1778584494958,41.46,80595.6971,0.0,0.91889,4e-05,12.45811]
[1778584496579,41.46,80595.7271,0.0,0.91889,4e-05,12.45782]
[1778584496811,41.46,80595.7271,0.0,0.91889,4e-05,12.45782]
[1778584496863,41.46,80595.7271,0.0,0.91889,4e-05,12.45782]
[1778584496917,41.46,80595.7271,0.0,0.91889,4e-05,12.45767]
[1778584497673,41.46,80595.7271,0.0,0.91889,4e-05,12.45767]
[1778584502966,41.46,80594.1929,0.0,0.91883,4e-05,12.46504]
[1778584507971,41.46,80592.8943,0.0,0.91878,4e-05,12.47064]
[1778584508983,41.46,80592.4243,0.0,0.91876,4e-05,12.47278]
[1778584514978,41.45,80593.2557,0.0,0.9188,4e-05,12.4677]
[1778584515979,41.45,80589.5486,0.0,0.91864,4e-05,12.48611]
[1778584516661,41.45,80589.5486,0.0,0.91864,4e-05,12.48611]
[1778584516707,41.45,80589.5486,0.0,0.91864,4e-05,12.48611]
[1778584516807,41.45,80589.5486,0.0,0.91864,4e-05,12.48611]
[1778584516808,41.45,80589.5486,0.0,0.91864,4e-05,12.48624]
[1778584517981,41.45,80568.7,0.0,0.91772,4e-05,12.58896]
[1778584521985,41.45,80565.1871,0.0,0.91756,4e-05,12.60639]
[1778584526990,41.45,80561.3214,0.0,0.91739,4e-05,12.62551]
[1778584532448,41.45,80562.7814,0.0,0.91748,4e-05,12.61498]
[1778584534462,41.45,80566.7957,0.0,0.91765,4e-05,12.5952]
[1778584537483,41.45,80560.3929,0.0,0.91737,4e-05,12.62683]
[1778584541512,41.45,80567.4557,0.0,0.91768,4e-05,12.59197]
[1778584543525,41.45,80562.6971,0.0,0.91747,4e-05,12.61548]
[1778584548560,41.45,80563.6371,0.0,0.91751,4e-05,12.61088]
[1778584553595,41.45,80564.26,0.0,0.91754,4e-05,12.60785]
[1778584557021,41.45,80567.37,0.0,0.91768,4e-05,12.59257]
[1778584562658,41.45,80563.6414,0.0,0.91751,4e-05,12.6111]
[1778584563665,41.45,80559.7386,0.0,0.91734,4e-05,12.63036]
[1778584568700,41.45,80557.87,0.0,0.91726,4e-05,12.63893]
[1778584570714,41.45,80554.2071,0.0,0.91711,4e-05,12.65634]
[1778584575749,41.45,80554.0,0.0,0.9171,4e-05,12.65702]
[1778584577765,41.45,80549.7871,0.0,0.91691,4e-05,12.67767]
[1778584582800,41.45,80543.9157,0.0,0.91666,4e-05,12.70529]
[1778584584679,41.45,80545.9843,0.0,0.91676,4e-05,12.69491]
[1778584588842,41.45,80550.4686,0.0,0.91697,4e-05,12.67121]
[1778584591863,41.44,80546.0157,0.0,0.9168,4e-05,12.68891]
[1778584592870,41.44,80538.9214,0.0,0.91649,4e-05,12.72391]
[1778584596064,41.44,80536.2086,0.0,0.91637,4e-05,12.73681]
[1778584601933,41.44,80535.8814,0.0,0.91636,4e-05,12.7373]
[1778584604954,41.44,80531.3657,0.0,0.91617,4e-05,12.75912]
[1778584609989,41.44,80533.0514,0.0,0.91625,4e-05,12.74972]
[1778584612013,41.44,80530.2443,0.0,0.91613,4e-05,12.76322]
[1778584617041,41.44,80531.2371,0.0,0.91618,4e-05,12.75721]
[1778584622076,41.43,80530.9914,0.0,0.91618,4e-05,12.75737]
[1778584625095,41.43,80525.4643,0.0,0.91594,4e-05,12.78414]
[1778584628098,41.43,80529.5014,0.0,0.91613,4e-05,12.76335]
[1778584633103,41.43,80528.4914,0.0,0.91609,4e-05,12.76725]
[1778584638107,41.43,80528.6743,0.0,0.91611,4e-05,12.76521]
[1778584643112,41.42,80527.9471,0.0,0.91609,4e-05,12.76767]
[1778584648117,41.42,80529.3243,0.0,0.91616,4e-05,12.75972]
[1778584653122,41.42,80527.34,0.0,0.9161,4e-05,12.76523]
[1778584658126,41.42,80526.2586,0.0,0.91606,4e-05,12.76945]
[1778584661128,41.42,80529.2171,0.0,0.9162,4e-05,12.75408]
[1778584666133,41.42,80530.2486,0.0,0.91625,4e-05,12.74795]
[1778584671138,41.41,80528.9886,0.0,0.91621,4e-05,12.75323]
[1778584676143,41.41,80529.04,0.0,0.91622,4e-05,12.75196]
[1778584681148,41.41,80529.5571,0.0,0.91625,4e-05,12.74839]
[1778584686153,41.41,80529.4814,0.0,0.91625,4e-05,12.74779]
[1778584689156,41.41,80536.6486,0.0,0.91658,4e-05,12.71166]
[1778584695162,41.41,80533.1057,0.0,0.91643,4e-05,12.72839]
[1778584700167,41.4,80527.0286,0.0,0.91616,4e-05,12.75767]
[1778584702639,41.4,80520.0414,0.0,0.91586,5e-05,12.79169]
[1778584707675,41.4,80517.9686,0.0,0.91577,5e-05,12.80064]
[1778584712709,41.4,80524.7486,0.0,0.91611,4e-05,12.76239]
[1778584715730,41.4,80520.5857,0.0,0.91593,5e-05,12.78238]
[1778584720765,41.4,80519.9514,0.0,0.91591,5e-05,12.78434]
[1778584721772,41.4,80524.7214,0.0,0.91613,4e-05,12.76038]
[1778584726807,41.39,80522.0086,0.0,0.91601,4e-05,12.77278]
[1778584727814,41.39,80516.3143,0.0,0.91576,5e-05,12.80086]
[1778584732849,41.39,80515.0571,0.0,0.91572,5e-05,12.80576]
[1778584735870,41.39,80518.4786,0.0,0.91588,5e-05,12.78795]
[1778584740905,41.39,80516.77,0.0,0.91581,5e-05,12.79516]
[1778584742919,41.39,80513.8214,0.0,0.91568,5e-05,12.80926]
[1778584747954,41.38,80512.2186,0.0,0.91562,5e-05,12.81577]
[1778584750975,41.38,80504.0186,0.0,0.91526,5e-05,12.85597]
[1778584755007,41.38,80508.4329,0.0,0.91547,5e-05,12.83288]
[1778584756020,41.38,80511.5114,0.0,0.91561,5e-05,12.81723]
[1778584759040,41.38,80517.9757,0.0,0.91591,5e-05,12.78424]
[1778584764075,41.38,80519.2743,0.0,0.91598,5e-05,12.77663]
[1778584765082,41.38,80523.0114,0.0,0.91615,4e-05,12.75785]
[1778584766089,41.38,80526.2543,0.0,0.91629,4e-05,12.74154]
[1778584768103,41.37,80530.0143,0.0,0.91646,4e-05,12.72255]
[1778584773139,41.37,80529.3757,0.0,0.91646,4e-05,12.72174]
[1778584777167,41.37,80532.7571,0.0,0.91662,4e-05,12.70443]
[1778584782202,41.37,80533.3014,0.0,0.91665,4e-05,12.70115]
[1778584787242,41.37,80532.5943,0.0,0.91662,4e-05,12.70412]
[1778584789255,41.37,80536.0986,0.0,0.91678,4e-05,12.68653]
[1778584791259,41.37,80539.6771,0.0,0.91694,4e-05,12.66862]
[1778584793263,41.37,80543.2586,0.0,0.9171,4e-05,12.65077]
[1778584797267,41.37,80547.0,0.0,0.91727,4e-05,12.63213]
[1778584802273,41.37,80547.0929,0.0,0.91727,4e-05,12.63164]
[1778584805276,41.37,80539.8843,0.0,0.91695,4e-05,12.66731]
[1778584806277,41.37,80534.3857,0.0,0.91671,4e-05,12.69451]
[1778584807278,41.37,80529.37,0.0,0.91648,4e-05,12.71929]
[1778584812283,41.37,80529.6157,0.0,0.9165,4e-05,12.71737]
[1778584813284,41.37,80541.7986,0.0,0.91704,4e-05,12.65683]
[1778584818289,41.37,80543.0671,0.0,0.9171,4e-05,12.65035]
[1778584823293,41.37,80543.5329,0.0,0.91713,4e-05,12.64785]
[1778584825295,41.37,80538.2,0.0,0.91689,4e-05,12.6742]
[1778584828298,41.37,80541.8029,0.0,0.91705,4e-05,12.65616]
[1778584833303,41.37,80541.5614,0.0,0.91706,4e-05,12.65385]
[1778584839309,41.37,80543.36,0.0,0.91714,4e-05,12.64474]
[1778584844314,41.37,80545.3629,0.0,0.91723,4e-05,12.6347]
[1778584849319,41.37,80545.45,0.0,0.91724,4e-05,12.63421]
[1778584853323,41.36,80550.1471,0.0,0.91745,4e-05,12.61018]
[1778584856326,41.36,80552.8857,0.0,0.91757,4e-05,12.59672]
[1778584858334,41.36,80559.65,0.0,0.91787,4e-05,12.56342]
[1778584859335,41.37,80562.28,0.0,0.91799,4e-05,12.55054]
[1778584862338,41.37,80569.0743,0.0,0.91828,4e-05,12.51742]
[1778584865831,41.37,80568.4629,0.0,0.91825,4e-05,12.52093]
[1778584867343,41.37,80576.2471,0.0,0.9186,4e-05,12.48217]
[1778584869345,41.37,80566.57,0.0,0.91817,4e-05,12.53027]
[1778584870346,41.37,80560.5057,0.0,0.9179,4e-05,12.56032]
[1778584875891,41.37,80563.5414,0.0,0.91803,4e-05,12.54597]
[1778584880926,41.37,80559.5871,0.0,0.91785,4e-05,12.56603]
[1778584885961,41.37,80557.0929,0.0,0.91773,4e-05,12.57874]
[1778584888982,41.37,80561.6886,0.0,0.91794,4e-05,12.55632]
[1778584893012,41.37,80565.0043,0.0,0.9181,4e-05,12.53718]
[1778584897040,41.37,80569.8229,0.0,0.9183,4e-05,12.51402]
[1778584902076,41.37,80573.14,0.0,0.91844,4e-05,12.4986]
[1778584904090,41.37,80568.6371,0.0,0.91824,4e-05,12.52111]
[1778584906104,41.37,80565.6343,0.0,0.91811,4e-05,12.53621]
[1778584911140,41.38,80565.2643,0.0,0.91808,4e-05,12.5387]
[1778584915168,41.38,80562.0071,0.0,0.91794,4e-05,12.55527]
[1778584917184,41.38,80566.7643,0.0,0.91814,4e-05,12.53206]
[1778584920205,41.38,80570.8814,0.0,0.91832,4e-05,12.51225]
[1778584923226,41.38,80574.0257,0.0,0.91845,4e-05,12.49733]
[1778584928261,41.38,80575.09,0.0,0.91849,4e-05,12.49305]
[1778584930275,41.38,80571.8686,0.0,0.91835,4e-05,12.50927]
[1778584932289,41.38,80568.9586,0.0,0.91822,4e-05,12.52393]
[1778584935310,41.38,80572.6243,0.0,0.91838,4e-05,12.50605]
[1778584936317,41.38,80581.5843,0.0,0.91877,4e-05,12.46181]
[1778584937324,41.38,80586.2871,0.0,0.91897,4e-05,12.43898]
[1778584938331,41.38,80589.45,0.0,0.91911,4e-05,12.42375]
[1778584941352,41.39,80593.4457,0.0,0.91928,4e-05,12.40512]
[1778584946387,41.39,80594.6671,0.0,0.91932,4e-05,12.40008]
[1778584951422,41.39,80600.9929,0.0,0.91961,4e-05,12.36578]
[1778584952427,41.39,80609.4057,0.0,0.91998,4e-05,12.32464]
[1778584957432,41.39,80607.37,0.0,0.91989,4e-05,12.33499]
[1778584958433,41.39,80604.0143,0.0,0.91974,4e-05,12.35146]
[1778584962437,41.39,80601.0714,0.0,0.91961,4e-05,12.36675]
[1778584963437,41.39,80585.7429,0.0,0.91894,4e-05,12.44229]
[1778584964438,41.39,80571.6286,0.0,0.91831,4e-05,12.51195]
[1778584965439,41.39,80568.6829,0.0,0.91818,4e-05,12.52662]
[1778584967441,41.39,80573.8743,0.0,0.91841,4e-05,12.50136]
[1778584968442,41.39,80579.5829,0.0,0.91866,4e-05,12.47346]
[1778584973447,41.39,80581.3543,0.0,0.91873,4e-05,12.46593]
[1778584975449,41.39,80578.7629,0.0,0.91861,4e-05,12.47912]
[1778584977451,41.39,80582.9186,0.0,0.91879,4e-05,12.45915]
[1778584978452,41.4,80588.1471,0.0,0.91901,4e-05,12.43372]
[1778584982456,41.4,80591.45,0.0,0.91915,4e-05,12.41868]
[1778584986459,41.4,80588.2786,0.0,0.919,4e-05,12.43548]
[1778584988461,41.4,80585.58,0.0,0.91887,4e-05,12.44928]
[1778584990463,41.4,80588.2486,0.0,0.91899,4e-05,12.4367]
[1778584995468,41.4,80590.7114,0.0,0.91908,4e-05,12.42606]
[1778585000473,41.41,80589.9714,0.0,0.91904,4e-05,12.43115]
[1778585005478,41.41,80590.5186,0.0,0.91905,4e-05,12.4299]
[1778585010483,41.41,80587.9029,0.0,0.91892,4e-05,12.44413]
[1778585015488,41.41,80589.6657,0.0,0.91901,4e-05,12.43362]
[1778585020497,41.42,80590.9914,0.0,0.91905,4e-05,12.42853]
[1778585025502,41.42,80591.8657,0.0,0.91908,4e-05,12.42528]
[1778585030507,41.42,80601.3843,0.0,0.9195,4e-05,12.37823]
[1778585033511,41.42,80604.4371,0.0,0.91963,4e-05,12.36326]
[1778585038721,41.42,80604.14,0.0,0.91962,4e-05,12.36473]
[1778585044071,41.42,80605.2114,0.0,0.91967,4e-05,12.35948]
[1778585045078,41.42,80602.1957,0.0,0.91953,4e-05,12.37423]
[1778585049106,41.42,80597.6614,0.0,0.91933,4e-05,12.39706]
[1778585050113,41.42,80594.4343,0.0,0.91919,4e-05,12.41317]
[1778585051120,41.42,80590.6571,0.0,0.91902,4e-05,12.43195]
[1778585052538,41.42,80584.8229,0.0,0.91876,4e-05,12.46087]
[1778585057670,41.42,80584.9714,0.0,0.91876,4e-05,12.46133]
[1778585063204,41.42,80584.5886,0.0,0.91873,4e-05,12.4646]
[1778585066225,41.43,80589.4543,0.0,0.91894,4e-05,12.44147]
[1778585068239,41.43,80592.16,0.0,0.91905,4e-05,12.42875]
[1778585073274,41.43,80595.7457,0.0,0.91922,4e-05,12.40909]
[1778585074281,41.43,80602.4214,0.0,0.9195,4e-05,12.37673]
[1778585077563,41.43,80599.6557,0.0,0.91937,4e-05,12.39132]
[1778585083344,41.43,80601.2543,0.0,0.91943,4e-05,12.3852]
[1778585084351,41.43,80603.8043,0.0,0.91954,4e-05,12.37271]
[1778585088379,41.44,80600.8229,0.0,0.9194,4e-05,12.38798]
[1778585089386,41.44,80597.9371,0.0,0.91928,4e-05,12.40206]
[1778585093414,41.44,80601.3129,0.0,0.91942,4e-05,12.38574]
[1778585098449,41.44,80600.8929,0.0,0.91941,4e-05,12.38758]
[1778585103484,41.44,80601.5057,0.0,0.91944,4e-05,12.38439]
[1778585107498,41.43,80600.4429,0.0,0.91939,4e-05,12.38947]
[1778585110533,41.43,80605.3743,0.0,0.91961,4e-05,12.36523]
[1778585115569,41.43,80605.1314,0.0,0.9196,4e-05,12.36639]
[1778585117583,41.43,80605.9714,0.0,0.91963,4e-05,12.36236]
[1778585118591,41.43,80617.6214,0.0,0.92014,4e-05,12.30518]
[1778585121607,41.43,80620.3586,0.0,0.92026,4e-05,12.29121]
[1778585126612,41.43,80623.3214,0.0,0.9204,4e-05,12.27611]
[1778585128614,41.43,80629.4414,0.0,0.92066,4e-05,12.24658]
[1778585131617,41.43,80632.9671,0.0,0.92083,4e-05,12.22615]
[1778585136622,41.43,80633.4057,0.0,0.92085,4e-05,12.22356]
[1778585141627,41.43,80633.1686,0.0,0.92084,4e-05,12.22425]
[1778585142628,41.43,80638.0371,0.0,0.92105,4e-05,12.2005]
[1778585143629,41.43,80646.1929,0.0,0.9214,4e-05,12.16086]
[1778585145631,41.43,80641.4686,0.0,0.9212,4e-05,12.1838]
[1778585148635,41.43,80645.0229,0.0,0.92135,4e-05,12.16648]
[1778585152639,41.43,80647.9529,0.0,0.92148,4e-05,12.15228]
[1778585157644,41.43,80647.6571,0.0,0.92146,4e-05,12.15381]
[1778585159645,41.43,80652.12,0.0,0.92165,4e-05,12.13223]
[1778585161647,41.43,80645.2157,0.0,0.92136,4e-05,12.16579]
[1778585162648,41.43,80641.02,0.0,0.92118,4e-05,12.18615]
[1778585163649,41.43,80637.8829,0.0,0.92104,4e-05,12.20135]
[1778585166652,41.43,80642.7329,0.0,0.92125,4e-05,12.17765]
[1778585167653,41.43,80648.9014,0.0,0.92152,4e-05,12.14771]
[1778585173660,41.43,80650.6714,0.0,0.92159,4e-05,12.13936]
[1778585178665,41.43,80656.4543,0.0,0.92183,4e-05,12.11157]
[1778585181668,41.43,80659.2243,0.0,0.92195,4e-05,12.09843]
[1778585183287,41.43,80659.6314,0.0,0.92197,4e-05,12.09657]
[1778585183308,41.43,80659.6314,0.0,0.92197,4e-05,12.09657]
[1778585184576,41.43,80659.6314,0.0,0.92196,4e-05,12.09668]
[1778585185672,41.43,80651.2543,0.0,0.92161,4e-05,12.13744]
[1778585190679,41.43,80653.4886,0.0,0.9217,4e-05,12.12681]
[1778585195684,41.43,80661.0643,0.0,0.92204,4e-05,12.08729]
[1778585200689,41.44,80657.4186,0.0,0.92188,4e-05,12.10553]
[1778585201690,41.44,80651.4229,0.0,0.92162,4e-05,12.13465]
[1778585203182,41.44,80648.2586,0.0,0.92149,4e-05,12.15005]
[1778585208217,41.44,80647.1029,0.0,0.92144,4e-05,12.15573]
[1778585213252,41.44,80646.8357,0.0,0.92142,4e-05,12.15709]
[1778585215704,41.44,80649.32,0.0,0.92153,4e-05,12.14508]
[1778585220709,41.44,80647.8357,0.0,0.92147,4e-05,12.15241]
[1778585226344,41.44,80647.3186,0.0,0.92144,4e-05,12.15501]
[1778585231379,41.44,80647.2271,0.0,0.92144,4e-05,12.15554]
[1778585236414,41.44,80648.3657,0.0,0.92149,4e-05,12.15012]
[1778585240442,41.44,80645.8243,0.0,0.92138,4e-05,12.16251]
[1778585245477,41.44,80646.0157,0.0,0.92138,4e-05,12.1616]
[1778585248737,41.44,80651.2629,0.0,0.92161,4e-05,12.13622]
[1778585254544,41.44,80653.4586,0.0,0.92172,4e-05,12.12269]
[1778585259588,41.44,80654.1657,0.0,0.92174,4e-05,12.1196]
[1778585264630,41.44,80653.4843,0.0,0.92171,4e-05,12.12314]
[1778585265637,41.44,80642.0943,0.0,0.92123,4e-05,12.17832]
[1778585266644,41.44,80628.6586,0.0,0.92065,4e-05,12.24356]
[1778585267656,41.44,80624.9986,0.0,0.9205,4e-05,12.26128]
[1778585268658,41.44,80628.3171,0.0,0.92064,4e-05,12.24499]
[1778585269665,41.44,80630.7686,0.0,0.92075,4e-05,12.23292]
[1778585273693,41.44,80628.1514,0.0,0.92064,4e-05,12.24518]
[1778585278728,41.44,80627.5571,0.0,0.92062,4e-05,12.24745]
[1778585283763,41.43,80627.99,0.0,0.92064,4e-05,12.24475]
[1778585288776,41.43,80629.0643,0.0,0.92069,4e-05,12.23892]
[1778585293781,41.43,80628.0571,0.0,0.92065,4e-05,12.24322]
[1778585298786,41.43,80628.0014,0.0,0.92066,4e-05,12.24289]
[1778585303791,41.43,80628.5157,0.0,0.92068,4e-05,12.23979]
[1778585305795,41.43,80624.6571,0.0,0.92052,4e-05,12.25834]
[1778585310801,41.43,80623.3543,0.0,0.92047,4e-05,12.26394]
[1778585315806,41.43,80622.9586,0.0,0.92048,4e-05,12.26188]
[1778585320811,41.43,80622.0071,0.0,0.92044,4e-05,12.26575]
[1778585325816,41.42,80621.4957,0.0,0.92043,4e-05,12.26746]
[1778585330822,41.42,80621.2971,0.0,0.92043,4e-05,12.26764]
[1778585335827,41.42,80620.5157,0.0,0.9204,4e-05,12.27066]
[1778585340832,41.42,80624.8371,0.0,0.92059,4e-05,12.24882]
[1778585342834,41.42,80628.2129,0.0,0.92074,4e-05,12.23213]
[1778585347839,41.42,80628.8643,0.0,0.92077,4e-05,12.22844]
[1778585350846,41.42,80633.0657,0.0,0.92096,4e-05,12.20772]
[1778585351846,41.42,80636.7743,0.0,0.92111,4e-05,12.18963]
[1778585356851,41.42,80636.1271,0.0,0.92109,4e-05,12.19257]
[1778585359854,41.42,80633.4471,0.0,0.92098,4e-05,12.20547]
[1778585364859,41.42,80633.8443,0.0,0.92099,4e-05,12.20323]
[1778585370865,41.42,80635.3129,0.0,0.92106,4e-05,12.19579]
[1778585376410,41.42,80635.2071,0.0,0.92108,4e-05,12.19282]
[1778585381445,41.42,80637.3586,0.0,0.92117,4e-05,12.1822]
[1778585386480,41.42,80638.0357,0.0,0.9212,4e-05,12.1788]
[1778585391515,41.42,80639.3771,0.0,0.92126,4e-05,12.17223]
[1778585396550,41.42,80641.2686,0.0,0.92134,4e-05,12.16305]
[1778585401585,41.42,80640.9829,0.0,0.92133,4e-05,12.16445]
[1778585403612,41.42,80645.0357,0.0,0.9215,4e-05,12.14486]
[1778585404619,41.42,80649.0429,0.0,0.92167,4e-05,12.12546]
[1778585409912,41.42,80652.3171,0.0,0.92181,4e-05,12.10993]
[1778585412676,41.42,80644.1729,0.0,0.92146,4e-05,12.14961]
[1778585416704,41.42,80647.82,0.0,0.92161,4e-05,12.13207]
[1778585421739,41.42,80648.5086,0.0,0.92164,4e-05,12.12901]
[1778585426929,41.42,80647.51,0.0,0.92159,4e-05,12.13411]
[1778585432816,41.42,80648.3971,0.0,0.92165,4e-05,12.12693]
[1778585433823,41.42,80651.9757,0.0,0.9218,4e-05,12.10966]
[1778585438858,41.42,80652.9114,0.0,0.92183,4e-05,12.10556]
[1778585443893,41.42,80652.5057,0.0,0.92181,4e-05,12.10797]
[1778585446914,41.42,80655.0771,0.0,0.92192,4e-05,12.09582]
[1778585451949,41.42,80658.6586,0.0,0.92207,4e-05,12.07905]
[1778585452954,41.42,80661.8829,0.0,0.9222,4e-05,12.06359]
[1778585456962,41.42,80666.8286,0.0,0.92241,4e-05,12.04035]
[1778585457963,41.42,80679.0757,0.0,0.92292,4e-05,11.98148]
[1778585458964,41.42,80666.9371,0.0,0.92241,4e-05,12.0403]
[1778585461967,41.43,80669.3471,0.0,0.9225,4e-05,12.02922]
[1778585462968,41.43,80666.4529,0.0,0.92238,4e-05,12.0434]
[1778585467973,41.43,80668.0029,0.0,0.92244,4e-05,12.03687]
[1778585472978,41.43,80667.7643,0.0,0.92242,4e-05,12.039]
[1778585477983,41.43,80667.3486,0.0,0.92239,4e-05,12.04196]
[1778585478984,41.43,80663.2071,0.0,0.92222,4e-05,12.06215]
[1778585480986,41.43,80660.6886,0.0,0.92211,4e-05,12.07462]
[1778585481987,41.43,80656.1471,0.0,0.92191,4e-05,12.09672]
[1778585484993,41.43,80653.7857,0.0,0.92181,4e-05,12.10843]
[1778585487996,41.43,80651.3529,0.0,0.92171,4e-05,12.12043]
[1778585492000,41.43,80654.3986,0.0,0.92185,4e-05,12.10274]
[1778585493001,41.43,80660.6043,0.0,0.92211,4e-05,12.07282]
[1778585498006,41.43,80663.0643,0.0,0.92221,4e-05,12.06167]
[1778585500009,41.44,80666.0129,0.0,0.92233,4e-05,12.04776]
[1778585505014,41.44,80668.3957,0.0,0.92243,4e-05,12.03717]
[1778585508017,41.44,80670.7771,0.0,0.92252,4e-05,12.02627]
[1778585513022,41.44,80670.5986,0.0,0.9225,4e-05,12.0282]
[1778585514023,41.44,80666.5314,0.0,0.92233,4e-05,12.04803]
[1778585519028,41.44,80667.4786,0.0,0.92236,4e-05,12.04436]
[1778585524033,41.44,80666.7,0.0,0.92232,4e-05,12.049]
[1778585529038,41.44,80659.0414,0.0,0.92199,4e-05,12.08685]
[1778585531040,41.44,80655.8657,0.0,0.92186,4e-05,12.10243]
[1778585536551,41.45,80654.1529,0.0,0.92178,4e-05,12.1112]
[1778585541590,41.45,80656.5757,0.0,0.92188,4e-05,12.09989]
[1778585546625,41.45,80656.8757,0.0,0.92189,4e-05,12.09892]
[1778585548639,41.45,80654.4557,0.0,0.92178,4e-05,12.1108]
[1778585550653,41.45,80656.8671,0.0,0.92188,4e-05,12.09929]
[1778585555688,41.45,80657.1886,0.0,0.92191,4e-05,12.09499]
[1778585561070,41.45,80656.2086,0.0,0.92187,4e-05,12.10021]
[1778585566765,41.45,80655.3471,0.0,0.92182,4e-05,12.10492]
[1778585572081,41.45,80655.26,0.0,0.92182,4e-05,12.10575]
[1778585577843,41.45,80654.9143,0.0,0.9218,4e-05,12.10791]
[1778585582877,41.45,80655.1843,0.0,0.92181,4e-05,12.107]
[1778585587912,41.45,80655.6014,0.0,0.92182,4e-05,12.10539]
[1778585590933,41.45,80653.04,0.0,0.92171,4e-05,12.11798]
[1778585592101,41.45,80650.1043,0.0,0.92158,4e-05,12.13226]
[1778585596975,41.45,80644.8243,0.0,0.92136,4e-05,12.15798]
[1778585599108,41.45,80641.4614,0.0,0.92121,4e-05,12.17426]
[1778585605032,41.45,80640.9457,0.0,0.92119,4e-05,12.17661]
[1778585610067,41.45,80645.6514,0.0,0.9214,4e-05,12.1537]
[1778585615124,41.45,80644.4414,0.0,0.92136,4e-05,12.15636]
[1778585619128,41.45,80655.3329,0.0,0.92183,4e-05,12.10364]
[1778585624133,41.45,80655.3129,0.0,0.92182,4e-05,12.10415]
[1778585628137,41.45,80648.2243,0.0,0.92152,4e-05,12.1388]
[1778585629138,41.45,80645.8486,0.0,0.92142,4e-05,12.15034]
[1778585634143,41.46,80647.3,0.0,0.92148,4e-05,12.14337]
[1778585639148,41.46,80649.6029,0.0,0.92157,4e-05,12.13236]
[1778585644153,41.46,80649.5571,0.0,0.92157,4e-05,12.13276]
[1778585649158,41.46,80649.11,0.0,0.92155,4e-05,12.13511]
[1778585654163,41.46,80652.3414,0.0,0.92169,4e-05,12.11967]
[1778585659168,41.46,80654.2229,0.0,0.92176,4e-05,12.11088]
[1778585660169,41.46,80647.9114,0.0,0.92149,4e-05,12.14152]
[1778585661170,41.46,80642.86,0.0,0.92127,4e-05,12.16641]
[1778585666175,41.46,80644.0543,0.0,0.92132,4e-05,12.16133]
[1778585671180,41.46,80643.4471,0.0,0.92131,4e-05,12.161]
[1778585676185,41.46,80641.79,0.0,0.92124,4e-05,12.16898]
[1778585681190,41.46,80645.7414,0.0,0.92141,4e-05,12.14973]
[1778585682191,41.46,80651.1914,0.0,0.92164,4e-05,12.12334]
[1778585685194,41.46,80654.5214,0.0,0.92178,4e-05,12.10739]
[1778585690199,41.46,80655.8086,0.0,0.92183,4e-05,12.10157]
[1778585695204,41.46,80657.4686,0.0,0.9219,4e-05,12.09399]
[1778585698207,41.46,80660.6043,0.0,0.92203,4e-05,12.07911]
[1778585700209,41.46,80663.6486,0.0,0.92216,4e-05,12.06466]
[1778585705733,41.46,80664.5314,0.0,0.92219,4e-05,12.06128]
[1778585707747,41.46,80669.7,0.0,0.9224,4e-05,12.03666]
[1778585709761,41.46,80666.7786,0.0,0.92228,4e-05,12.0511]
[1778585712782,41.47,80663.3643,0.0,0.92213,4e-05,12.06804]
[1778585716810,41.47,80666.1471,0.0,0.92224,4e-05,12.05516]
[1778585722853,41.47,80666.8329,0.0,0.92226,4e-05,12.05279]
[1778585724867,41.47,80664.0286,0.0,0.92214,4e-05,12.06661]
[1778585727888,41.47,80660.4586,0.0,0.92199,4e-05,12.08423]
[1778585732923,41.47,80661.1129,0.0,0.92203,4e-05,12.07842]
[1778585737959,41.47,80662.3171,0.0,0.92207,4e-05,12.0732]
[1778585742994,41.47,80662.0643,0.0,0.92206,4e-05,12.07504]
[1778585746015,41.47,80664.7129,0.0,0.92217,4e-05,12.06264]
[1778585751050,41.47,80665.6271,0.0,0.9222,4e-05,12.05895]
[1778585752057,41.47,80668.0586,0.0,0.9223,4e-05,12.04736]
[1778585756085,41.48,80664.7429,0.0,0.92216,4e-05,12.06398]
[1778585761120,41.48,80665.56,0.0,0.92218,4e-05,12.06074]
[1778585766156,41.48,80666.6929,0.0,0.92223,4e-05,12.056]
[1778585771191,41.48,80665.8714,0.0,0.92219,4e-05,12.0607]
[1778585775221,41.48,80663.2129,0.0,0.92207,4e-05,12.07408]
[1778585780256,41.48,80660.7443,0.0,0.92196,4e-05,12.08654]
[1778585785291,41.48,80659.6086,0.0,0.92191,4e-05,12.09253]
[1778585790298,41.48,80660.1186,0.0,0.92192,4e-05,12.09053]
[1778585795303,41.48,80660.3929,0.0,0.92195,4e-05,12.08648]
[1778585800307,41.48,80660.65,0.0,0.92196,4e-05,12.08574]
[1778585805312,41.49,80661.0357,0.0,0.92197,4e-05,12.08438]
[1778585810317,41.49,80661.3071,0.0,0.92198,4e-05,12.08358]
[1778585815322,41.49,80662.4671,0.0,0.92202,4e-05,12.07851]
[1778585820327,41.49,80662.3129,0.0,0.92201,4e-05,12.07981]
[1778585823334,41.49,80664.8529,0.0,0.92211,4e-05,12.06788]
[1778585826337,41.49,80671.2529,0.0,0.92238,4e-05,12.03741]
[1778585828339,41.49,80674.1914,0.0,0.9225,4e-05,12.02361]
[1778585832343,41.49,80676.5757,0.0,0.9226,4e-05,12.01291]
[1778585837348,41.49,80678.07,0.0,0.92265,4e-05,12.00679]
[1778585841352,41.5,80670.3386,0.0,0.92232,4e-05,12.04493]
[1778585843354,41.5,80664.2586,0.0,0.92206,4e-05,12.07459]
[1778585848359,41.5,80663.5814,0.0,0.92202,4e-05,12.0784]
[1778585853364,41.5,80666.3786,0.0,0.92215,4e-05,12.06227]
[1778585858369,41.5,80668.4529,0.0,0.92224,4e-05,12.05297]
[1778585862373,41.5,80665.4271,0.0,0.9221,4e-05,12.06815]
[1778585868379,41.5,80664.6671,0.0,0.92207,4e-05,12.07253]
[1778585873384,41.5,80663.5657,0.0,0.92201,4e-05,12.07842]
[1778585878952,41.5,80659.5229,0.0,0.92184,4e-05,12.09853]
[1778585883987,41.5,80660.2414,0.0,0.92186,4e-05,12.09544]
[1778585889022,41.5,80659.8257,0.0,0.92184,4e-05,12.09786]
[1778585894057,41.51,80662.5414,0.0,0.92195,4e-05,12.08518]
[1778585899092,41.51,80664.4257,0.0,0.92203,4e-05,12.0766]
[1778585902113,41.51,80671.3014,0.0,0.92232,4e-05,12.04384]
[1778585904127,41.51,80673.7857,0.0,0.92242,4e-05,12.0322]
[1778585909162,41.51,80674.3629,0.0,0.92244,4e-05,12.03032]
[1778585914197,41.51,80677.2229,0.0,0.92257,4e-05,12.01433]
[1778585918225,41.51,80679.9943,0.0,0.92268,4e-05,12.00185]
[1778585923430,41.51,80680.8643,0.0,0.9227,4e-05,11.9988]
[1778585929302,41.52,80680.7086,0.0,0.92268,4e-05,12.0009]
[1778585934337,41.52,80681.8157,0.0,0.92272,4e-05,11.99673]
[1778585939021,41.52,80682.0214,0.0,0.92272,4e-05,11.99666]
[1778585941386,41.52,80684.5286,0.0,0.92282,4e-05,11.98533]
[1778585943400,41.52,80688.7414,0.0,0.92299,4e-05,11.96561]
[1778585948435,41.53,80690.25,0.0,0.92304,4e-05,11.95978]
[1778585953460,41.53,80690.4329,0.0,0.92304,4e-05,11.96034]
[1778585958465,41.53,80690.9929,0.0,0.92305,4e-05,11.95907]
[1778585963491,41.53,80690.6086,0.0,0.92302,4e-05,11.96234]
[1778585968497,41.54,80690.5871,0.0,0.92301,4e-05,11.96384]
[1778585972501,41.54,80693.1686,0.0,0.92313,4e-05,11.94937]
[1778585975504,41.54,80689.6,0.0,0.92297,4e-05,11.96737]
[1778585980509,41.54,80685.2171,0.0,0.92278,4e-05,11.98975]
[1778585981510,41.54,80679.8914,0.0,0.92255,4e-05,12.01559]
[1778585983512,41.54,80677.2971,0.0,0.92244,4e-05,12.02845]
[1778585988517,41.54,80675.67,0.0,0.92236,4e-05,12.0371]
[1778585992521,41.54,80679.5586,0.0,0.92252,4e-05,12.01904]
[1778585996525,41.55,80681.92,0.0,0.92261,4e-05,12.00847]
[1778585998527,41.55,80684.4343,0.0,0.92271,4e-05,11.9968]
[1778586002531,41.55,80687.0086,0.0,0.92282,4e-05,11.98533]
[1778586003532,41.55,80689.6771,0.0,0.92293,4e-05,11.97276]
[1778586008537,41.55,80691.2486,0.0,0.92298,4e-05,11.96652]
[1778586013542,41.55,80692.8043,0.0,0.92303,4e-05,11.96041]
[1778586018547,41.56,80693.4129,0.0,0.92305,4e-05,11.95887]
[1778586019548,41.56,80696.1429,0.0,0.92316,4e-05,11.94605]
[1778586024553,41.56,80692.0829,0.0,0.92298,4e-05,11.967]
[1778586029558,41.56,80692.13,0.0,0.92297,4e-05,11.96808]
[1778586034563,41.56,80692.0486,0.0,0.92297,4e-05,11.96658]
[1778586040078,41.57,80691.3271,0.0,0.92293,4e-05,11.9716]
[1778586043099,41.57,80693.8857,0.0,0.92303,4e-05,11.96012]
[1778586048134,41.57,80695.1429,0.0,0.92307,4e-05,11.95548]
[1778586053169,41.57,80695.7429,0.0,0.92308,4e-05,11.954]
[1778586058204,41.58,80698.6986,0.0,0.92319,4e-05,11.94126]
[1778586063242,41.58,80701.1843,0.0,0.92328,4e-05,11.9309]
[1778586066263,41.58,80704.0129,0.0,0.92339,4e-05,11.91834]
[1778586069284,41.58,80706.6114,0.0,0.92349,4e-05,11.90693]
[1778586072305,41.58,80712.6786,0.0,0.92374,4e-05,11.87904]
[1778586077340,41.59,80715.0886,0.0,0.92382,4e-05,11.86955]
[1778586082375,41.59,80717.3071,0.0,0.92389,4e-05,11.86102]
[1778586087410,41.59,80716.4071,0.0,0.92384,4e-05,11.86737]
[1778586091438,41.6,80721.37,0.0,0.92405,4e-05,11.84219]
[1778586096473,41.6,80722.6029,0.0,0.92408,4e-05,11.83856]
[1778586101508,41.61,80722.4943,0.0,0.92406,4e-05,11.84133]
[1778586106544,41.61,80724.0114,0.0,0.9241,4e-05,11.83636]
[1778586111579,41.61,80725.5086,0.0,0.92414,4e-05,11.83151]
[1778586116614,41.62,80725.25,0.0,0.92411,4e-05,11.83504]
[1778586119635,41.62,80728.2071,0.0,0.92422,4e-05,11.82234]
[1778586122652,41.62,80724.2629,0.0,0.92405,4e-05,11.84253]
[1778586127657,41.63,80725.2786,0.0,0.92407,4e-05,11.83989]
[1778586132661,41.63,80725.3914,0.0,0.92406,4e-05,11.84156]
[1778586137665,41.63,80723.7786,0.0,0.92397,4e-05,11.85141]
[1778586142670,41.64,80725.9329,0.0,0.92405,4e-05,11.84326]
[1778586147675,41.64,80726.14,0.0,0.92404,4e-05,11.84442]
[1778586152680,41.65,80726.2743,0.0,0.92404,4e-05,11.84274]
[1778586157685,41.65,80727.1943,0.0,0.92406,4e-05,11.84053]
[1778586161690,41.65,80729.5271,0.0,0.92414,4e-05,11.83117]
[1778586164693,41.66,80725.7971,0.0,0.92398,4e-05,11.85026]
[1778586165694,41.66,80723.2157,0.0,0.92387,4e-05,11.86298]
[1778586170699,41.66,80724.9714,0.0,0.92392,4e-05,11.85662]
[1778586175704,41.66,80725.5714,0.0,0.92393,4e-05,11.85579]
[1778586180711,41.67,80725.7429,0.0,0.92392,4e-05,11.85701]
[1778586182713,41.67,80722.5314,0.0,0.92378,4e-05,11.87312]
[1778586187718,41.67,80723.2557,0.0,0.9238,4e-05,11.87157]
[1778586192723,41.67,80723.6414,0.0,0.9238,4e-05,11.87163]
[1778586197728,41.68,80724.3329,0.0,0.92381,4e-05,11.87024]
[1778586202733,41.68,80724.9314,0.0,0.92382,4e-05,11.8693]
[1778586205232,41.68,80719.7471,0.0,0.92359,4e-05,11.8951]
[1778586210267,41.69,80718.1729,0.0,0.92351,4e-05,11.90428]
[1778586215746,41.69,80718.63,0.0,0.92354,4e-05,11.90055]
[1778586220751,41.69,80719.9357,0.0,0.92358,4e-05,11.89597]
[1778586226379,41.7,80719.9643,0.0,0.92356,4e-05,11.89786]
[1778586231762,41.7,80720.4786,0.0,0.92357,4e-05,11.89709]
[1778586237456,41.7,80723.8429,0.0,0.92369,4e-05,11.88309]
[1778586238463,41.7,80725.9986,0.0,0.92378,4e-05,11.87317]
[1778586243498,41.71,80727.78,0.0,0.92383,4e-05,11.8666]
[1778586244505,41.71,80732.0186,0.0,0.92401,4e-05,11.84682]
[1778586249540,41.71,80730.0929,0.0,0.92391,4e-05,11.85798]
[1778586254575,41.71,80730.1429,0.0,0.92389,4e-05,11.8597]
[1778586259610,41.72,80729.7957,0.0,0.92386,4e-05,11.86327]
[1778586264645,41.72,80728.4229,0.0,0.92379,4e-05,11.87167]
[1778586269680,41.72,80728.6914,0.0,0.92379,4e-05,11.87222]
[1778586272701,41.73,80730.9814,0.0,0.92389,4e-05,11.85924]
[1778586278743,41.73,80731.8229,0.0,0.92391,4e-05,11.85756]
[1778586283778,41.73,80732.2557,0.0,0.92391,4e-05,11.85744]
[1778586288813,41.74,80732.1814,0.0,0.92389,4e-05,11.85972]
[1778586293828,41.74,80733.7743,0.0,0.92394,4e-05,11.85409]
[1778586298834,41.74,80732.38,0.0,0.92386,4e-05,11.86262]
[1778586298846,41.74,80732.38,0.0,0.92386,4e-05,11.86262]
[1778586298881,41.74,80732.38,0.0,0.92386,4e-05,11.86262]
[1778586299061,41.74,80732.38,0.0,0.92386,4e-05,11.86262]
[1778586307843,41.75,80731.1914,0.0,0.92379,4e-05,11.87162]
[1778586312848,41.75,80730.9086,0.0,0.92376,4e-05,11.87475]
[1778586317853,41.76,80730.4843,0.0,0.92373,4e-05,11.87853]
[1778586322858,41.76,80730.5143,0.0,0.92371,4e-05,11.88011]
[1778586327863,41.76,80730.1643,0.0,0.92369,4e-05,11.88348]
[1778586332867,41.76,80729.5486,0.0,0.92366,4e-05,11.88488]
[1778586335870,41.77,80731.69,0.0,0.92374,4e-05,11.8757]
[1778586337872,41.77,80724.2157,0.0,0.92343,4e-05,11.91197]
[1778586338873,41.77,80719.5786,0.0,0.92323,4e-05,11.93436]
[1778586343878,41.77,80716.7614,0.0,0.92311,4e-05,11.94905]
[1778586348883,41.77,80717.4071,0.0,0.92312,4e-05,11.94714]
[1778586353888,41.77,80717.8429,0.0,0.92313,4e-05,11.94624]
[1778586358893,41.78,80718.1986,0.0,0.92314,4e-05,11.94573]
[1778586363898,41.78,80717.9486,0.0,0.92311,4e-05,11.94809]
[1778586368903,41.78,80718.3829,0.0,0.92312,4e-05,11.94719]
[1778586374424,41.78,80718.3843,0.0,0.92311,4e-05,11.94858]
[1778586379459,41.79,80717.9557,0.0,0.92308,4e-05,11.95175]
[1778586381915,41.79,80714.6943,0.0,0.92294,4e-05,11.96774]
[1778586384494,41.79,80711.8514,0.0,0.92282,4e-05,11.98186]
[1778586385501,41.79,80708.0171,0.0,0.92266,4e-05,12.00035]
[1778586390536,41.79,80706.3786,0.0,0.92258,4e-05,12.00889]
[1778586395571,41.79,80705.72,0.0,0.92257,4e-05,12.00949]
[1778586398592,41.79,80714.0114,0.0,0.92291,4e-05,11.97041]
[1778586399599,41.79,80720.71,0.0,0.92319,4e-05,11.93866]
[1778586402620,41.79,80728.88,0.0,0.92352,4e-05,11.90055]
[1778586404634,41.79,80731.3671,0.0,0.92362,4e-05,11.88935]
[1778586409669,41.8,80731.8457,0.0,0.92363,4e-05,11.88867]
[1778586414704,41.8,80732.2714,0.0,0.92363,4e-05,11.88823]
[1778586419739,41.8,80733.5157,0.0,0.92367,4e-05,11.88393]
[1778586424774,41.81,80733.0786,0.0,0.92364,4e-05,11.88763]
[1778586426788,41.81,80736.0314,0.0,0.92375,4e-05,11.87426]
[1778586431823,41.81,80734.48,0.0,0.92367,4e-05,11.88333]
[1778586436859,41.81,80734.17,0.0,0.92365,4e-05,11.88642]
[1778586441894,41.82,80733.9714,0.0,0.92363,4e-05,11.88895]
[1778586446929,41.82,80735.5643,0.0,0.92368,4e-05,11.88298]
[1778586451964,41.82,80737.4186,0.0,0.92376,4e-05,11.87262]
[1778586456990,41.82,80738.5914,0.0,0.92379,4e-05,11.86876]
[1778586461995,41.83,80738.48,0.0,0.92377,4e-05,11.871]
[1778586467000,41.83,80737.82,0.0,0.92373,4e-05,11.87582]
[1778586472005,41.83,80739.8286,0.0,0.9238,4e-05,11.86795]
[1778586477010,41.84,80739.5,0.0,0.92377,4e-05,11.8712]
[1778586482017,41.84,80738.7086,0.0,0.92373,4e-05,11.87663]
[1778586487022,41.84,80738.1814,0.0,0.92369,4e-05,11.88072]
[1778586492027,41.84,80738.0757,0.0,0.92367,4e-05,11.88281]
[1778586497032,41.85,80738.1643,0.0,0.92366,4e-05,11.88396]
[1778586502037,41.85,80738.3986,0.0,0.92366,4e-05,11.88441]
[1778586507042,41.85,80740.3186,0.0,0.92373,4e-05,11.8769]
[1778586510464,41.85,80740.3314,0.0,0.92372,4e-05,11.8778]
[1778586510802,41.85,80740.3314,0.0,0.92372,4e-05,11.8778]
[1778586510869,41.86,80740.3314,0.0,0.92372,4e-05,11.87813]
[1778586511220,41.86,80740.3314,0.0,0.92372,4e-05,11.87813]
[1778586511313,41.86,80740.3314,0.0,0.92372,4e-05,11.87813]
[1778586512047,41.86,80758.1,0.0,0.92446,4e-05,11.79107]
[1778586515055,41.86,80754.1214,0.0,0.92429,4e-05,11.8112]
[1778586515107,41.86,80754.1214,0.0,0.92429,4e-05,11.8112]
[1778586515307,41.86,80754.1214,0.0,0.92429,4e-05,11.8112]
[1778586516050,41.86,80754.3243,0.0,0.92429,4e-05,11.81067]
[1778586521055,41.86,80758.6929,0.0,0.92445,4e-05,11.7922]
[1778586525364,41.87,80756.1214,0.0,0.92433,4e-05,11.80614]
[1778586525557,41.87,80756.1214,0.0,0.92433,4e-05,11.80614]
[1778586525697,41.87,80756.1214,0.0,0.92433,4e-05,11.80614]
[1778586525798,41.87,80756.1214,0.0,0.92433,4e-05,11.80657]
[1778586531065,41.87,80756.7171,0.0,0.92434,4e-05,11.80589]
[1778586534810,41.87,80759.5629,0.0,0.92444,4e-05,11.79374]
[1778586534862,41.87,80759.5629,0.0,0.92444,4e-05,11.79374]
[1778586535059,41.87,80759.5629,0.0,0.92444,4e-05,11.79374]
[1778586535069,41.87,80759.4971,0.0,0.92443,4e-05,11.79449]
[1778586536391,41.87,80759.5014,0.0,0.92443,4e-05,11.79492]
[1778586536564,41.87,80759.5014,0.0,0.92443,4e-05,11.79492]
[1778586536659,41.88,80759.5014,0.0,0.92443,4e-05,11.79536]
[1778586542602,41.88,80759.3029,0.0,0.9244,4e-05,11.79897]
[1778586543595,41.88,80759.3029,0.0,0.9244,4e-05,11.79897]
[1778586543626,41.88,80759.3029,0.0,0.9244,4e-05,11.79897]
[1778586543808,41.88,80759.3029,0.0,0.9244,4e-05,11.79897]
[1778586543886,41.88,80759.3029,0.0,0.92439,4e-05,11.79941]
[1778586549083,41.88,80759.6257,0.0,0.92439,4e-05,11.80005]
[1778586554686,41.89,80759.3914,0.0,0.92436,4e-05,11.80374]
[1778586556700,41.89,80759.0471,0.0,0.92434,4e-05,11.80614]
[1778586557707,41.89,80749.4086,0.0,0.92394,4e-05,11.85218]
[1778586558509,41.89,80749.4086,0.0,0.92394,4e-05,11.85218]
[1778586558561,41.89,80749.4086,0.0,0.92394,4e-05,11.85218]
[1778586558809,41.89,80749.4086,0.0,0.92394,4e-05,11.85218]
[1778586558910,41.89,80749.4086,0.0,0.92393,4e-05,11.85254]
[1778586564756,41.9,80750.7371,0.0,0.92397,4e-05,11.84838]
[1778586570106,41.9,80751.39,0.0,0.92398,4e-05,11.84706]
[1778586571075,41.9,80751.39,0.0,0.92398,4e-05,11.84706]
[1778586571127,41.9,80751.39,0.0,0.92398,4e-05,11.84742]
[1778586571311,41.9,80751.39,0.0,0.92398,4e-05,11.84742]
[1778586572108,41.9,80751.1443,0.0,0.92398,4e-05,11.84573]
[1778586577113,41.9,80750.8971,0.0,0.92396,4e-05,11.84868]
[1778586582052,41.91,80750.4229,0.0,0.92393,4e-05,11.85232]
[1778586582067,41.91,80750.4229,0.0,0.92393,4e-05,11.85232]
[1778586582118,41.91,80750.4229,0.0,0.92392,4e-05,11.85267]
[1778586583889,41.91,80747.25,0.0,0.92379,4e-05,11.86831]
[1778586584896,41.91,80739.8714,0.0,0.92348,4e-05,11.90361]
[1778586587355,41.91,80739.2029,0.0,0.92345,4e-05,11.90731]
[1778586587408,41.91,80739.2029,0.0,0.92345,4e-05,11.90731]
[1778586587557,41.91,80739.2029,0.0,0.92345,4e-05,11.90731]
[1778586587917,41.91,80739.2029,0.0,0.92345,4e-05,11.90759]
[1778586591926,41.91,80741.0814,0.0,0.92352,4e-05,11.89948]
[1778586591948,41.91,80741.0814,0.0,0.92352,4e-05,11.89948]
[1778586592064,41.91,80741.0814,0.0,0.92352,4e-05,11.89948]
[1778586592127,41.91,80740.2214,0.0,0.92348,4e-05,11.90384]
[1778586597989,41.91,80738.4514,0.0,0.92339,4e-05,11.91373]
[1778586602666,41.92,80739.0,0.0,0.92341,4e-05,11.91213]
[1778586602713,41.92,80739.0,0.0,0.92341,4e-05,11.91213]
[1778586602809,41.92,80739.0,0.0,0.92341,4e-05,11.91213]
[1778586603024,41.92,80739.0,0.0,0.92341,4e-05,11.91239]
[1778586608059,41.92,80738.7786,0.0,0.92339,4e-05,11.91468]
[1778586609096,41.92,80738.7786,0.0,0.92339,4e-05,11.91468]
[1778586609145,41.92,80737.5214,0.0,0.92333,4e-05,11.9209]
[1778586609309,41.92,80737.5214,0.0,0.92333,4e-05,11.9209]
[1778586611081,41.92,80731.81,0.0,0.92309,4e-05,11.94845]
[1778586617123,41.92,80731.1086,0.0,0.92305,4e-05,11.95291]
[1778586622157,41.92,80733.2357,0.0,0.92313,4e-05,11.94375]
[1778586627162,41.93,80732.24,0.0,0.92308,4e-05,11.94948]
[1778586632167,41.93,80731.9471,0.0,0.92308,4e-05,11.94859]
[1778586632794,41.93,80731.9471,0.0,0.92308,4e-05,11.94859]
[1778586632808,41.93,80731.9471,0.0,0.92308,4e-05,11.94859]
[1778586632846,41.93,80731.9471,0.0,0.92308,4e-05,11.94859]
[1778586632895,41.93,80731.9471,0.0,0.92308,4e-05,11.94878]
[1778586639174,41.93,80732.6814,0.0,0.9231,4e-05,11.94645]
[1778586644179,41.93,80734.2614,0.0,0.92316,4e-05,11.93992]
[1778586645372,41.93,80734.4271,0.0,0.92316,4e-05,11.93934]
[1778586645419,41.93,80734.4271,0.0,0.92316,4e-05,11.93934]
[1778586645561,41.93,80734.4271,0.0,0.92316,4e-05,11.93934]
[1778586646181,41.93,80734.3029,0.0,0.92316,4e-05,11.94013]
[1778586651186,41.93,80735.0486,0.0,0.92318,4e-05,11.93761]
[1778586656191,41.94,80735.2871,0.0,0.92318,4e-05,11.9375]
[1778586656931,41.94,80735.2871,0.0,0.92318,4e-05,11.9375]
[1778586656982,41.94,80735.2871,0.0,0.92318,4e-05,11.9375]
[1778586657059,41.94,80735.2871,0.0,0.92318,4e-05,11.9375]
[1778586657160,41.94,80735.2871,0.0,0.92318,4e-05,11.9377]
[1778586662020,41.94,80734.8214,0.0,0.92315,4e-05,11.94072]
[1778586662080,41.94,80734.8214,0.0,0.92315,4e-05,11.94072]
[1778586662119,41.94,80734.8214,0.0,0.92315,4e-05,11.94092]
[1778586667202,41.94,80734.8786,0.0,0.92314,4e-05,11.94165]
[1778586672208,41.94,80735.4543,0.0,0.92316,4e-05,11.93991]
[1778586677217,41.94,80735.1243,0.0,0.92314,4e-05,11.94246]
[1778586682178,41.94,80737.6643,0.0,0.92324,4e-05,11.931]
[1778586682204,41.94,80737.6643,0.0,0.92324,4e-05,11.931]
[1778586682222,41.94,80737.8243,0.0,0.92324,4e-05,11.93067]
[1778586682315,41.94,80737.8243,0.0,0.92324,4e-05,11.93067]
[1778586688228,41.95,80738.7371,0.0,0.92327,4e-05,11.92765]
[1778586688951,41.95,80738.7371,0.0,0.92327,4e-05,11.92765]
[1778586689003,41.95,80738.7371,0.0,0.92327,4e-05,11.92765]
[1778586689071,41.95,80738.7371,0.0,0.92327,4e-05,11.92765]
[1778586689104,41.95,80738.7371,0.0,0.92327,4e-05,11.92787]
[1778586694234,41.95,80739.66,0.0,0.92331,4e-05,11.9214]
[1778586697239,41.95,80733.9243,0.0,0.92307,4e-05,11.94931]
[1778586697651,41.95,80733.9243,0.0,0.92307,4e-05,11.94931]
[1778586697706,41.95,80733.9243,0.0,0.92307,4e-05,11.94931]
[1778586697811,41.95,80733.9243,0.0,0.92307,4e-05,11.94931]
[1778586697910,41.95,80733.9243,0.0,0.92307,4e-05,11.94947]
[1778586703245,41.95,80732.8214,0.0,0.92302,4e-05,11.95556]
[1778586708250,41.95,80732.7971,0.0,0.92301,4e-05,11.95654]
[1778586709472,41.95,80732.2429,0.0,0.92298,4e-05,11.95934]
[1778586709527,41.95,80732.2429,0.0,0.92298,4e-05,11.95934]
[1778586709559,41.95,80732.2429,0.0,0.92298,4e-05,11.95934]
[1778586710778,41.95,80732.2429,0.0,0.92298,4e-05,11.95967]
[1778586715813,41.96,80732.2386,0.0,0.92297,4e-05,11.96052]
[1778586720848,41.96,80733.04,0.0,0.923,4e-05,11.95754]
[1778586723164,41.96,80733.0214,0.0,0.923,4e-05,11.95779]
[1778586723212,41.96,80733.0214,0.0,0.923,4e-05,11.95779]
[1778586723265,41.96,80742.4229,0.0,0.92338,4e-05,11.91334]
[1778586723311,41.96,80742.4229,0.0,0.92338,4e-05,11.91334]
[1778586728506,41.96,80743.8729,0.0,0.92343,4e-05,11.90771]
[1778586728562,41.96,80743.8729,0.0,0.92343,4e-05,11.90771]
[1778586728567,41.96,80743.8729,0.0,0.92343,4e-05,11.90771]
[1778586728808,41.96,80743.8729,0.0,0.92343,4e-05,11.90771]
[1778586728907,41.96,80743.8729,0.0,0.92343,4e-05,11.90803]
[1778586729911,41.96,80755.0929,0.0,0.92389,4e-05,11.85515]
[1778586734947,41.96,80756.1571,0.0,0.92392,4e-05,11.85172]
[1778586735954,41.97,80750.6,0.0,0.92369,4e-05,11.87826]
[1778586736820,41.97,80750.6,0.0,0.92369,4e-05,11.87826]
[1778586736857,41.97,80750.6,0.0,0.92369,4e-05,11.87826]
[1778586737060,41.97,80750.6,0.0,0.92369,4e-05,11.87826]
[1778586737122,41.97,80750.6,0.0,0.92369,4e-05,11.8784]
[1778586737968,41.97,80731.5386,0.0,0.9229,4e-05,11.96912]
[1778586742351,41.97,80733.7886,0.0,0.92299,4e-05,11.95906]
[1778586742403,41.97,80733.7886,0.0,0.92299,4e-05,11.95906]
[1778586742560,41.97,80733.7886,0.0,0.92299,4e-05,11.95906]
[1778586743003,41.97,80733.7886,0.0,0.92299,4e-05,11.95922]
[1778586748038,41.97,80734.6286,0.0,0.92301,4e-05,11.95607]
[1778586748454,41.97,80734.6286,0.0,0.92301,4e-05,11.95607]
[1778586748505,41.97,80734.6286,0.0,0.92301,4e-05,11.95607]
[1778586748562,41.97,80734.6286,0.0,0.92301,4e-05,11.95607]
[1778586749046,41.97,80734.6286,0.0,0.92301,4e-05,11.95626]
[1778586754081,41.97,80740.7557,0.0,0.92328,4e-05,11.92493]
[1778586758123,41.97,80740.7457,0.0,0.92327,4e-05,11.92562]
[1778586758128,41.97,80740.7457,0.0,0.92327,4e-05,11.92562]
[1778586758224,41.97,80740.7457,0.0,0.92327,4e-05,11.92549]
[1778586758309,41.97,80740.7457,0.0,0.92327,4e-05,11.92549]
[1778586763899,41.97,80742.0671,0.0,0.92333,4e-05,11.91861]
[1778586763931,41.97,80742.0671,0.0,0.92333,4e-05,11.91861]
[1778586764060,41.97,80742.0671,0.0,0.92333,4e-05,11.91861]
[1778586764151,41.97,80742.0671,0.0,0.92333,4e-05,11.91849]
[1778586769186,41.97,80744.3057,0.0,0.92343,4e-05,11.90735]
[1778586774221,41.97,80745.6271,0.0,0.92349,4e-05,11.90062]
[1778586776076,41.97,80745.18,0.0,0.92347,4e-05,11.90265]
[1778586776127,41.97,80745.18,0.0,0.92347,4e-05,11.90265]
[1778586776313,41.97,80745.18,0.0,0.92347,4e-05,11.90265]
[1778586776316,41.97,80744.9729,0.0,0.92346,4e-05,11.90354]
[1778586782277,41.97,80745.8143,0.0,0.9235,4e-05,11.89903]
[1778586787313,41.97,80746.4686,0.0,0.92353,4e-05,11.89553]
[1778586791327,41.97,80746.45,0.0,0.92353,4e-05,11.89546]
[1778586791331,41.97,80746.2557,0.0,0.92352,4e-05,11.89622]
[1778586791561,41.97,80746.2557,0.0,0.92352,4e-05,11.89622]
[1778586791784,41.97,80746.2557,0.0,0.92352,4e-05,11.89622]
[1778586796699,41.97,80745.7143,0.0,0.92351,4e-05,11.89838]
[1778586796808,41.97,80745.7143,0.0,0.92351,4e-05,11.89838]
[1778586796909,41.97,80745.7143,0.0,0.92351,4e-05,11.8983]
[1778586798338,41.96,80740.9343,0.0,0.92331,4e-05,11.92088]
[1778586803342,41.96,80741.8157,0.0,0.92335,4e-05,11.91613]
[1778586808261,41.96,80742.3586,0.0,0.92338,4e-05,11.91311]
[1778586808309,41.96,80742.3586,0.0,0.92338,4e-05,11.91311]
[1778586808323,41.96,80742.3586,0.0,0.92338,4e-05,11.91311]
[1778586808347,41.96,80742.6357,0.0,0.92339,4e-05,11.91169]
[1778586809110,41.96,80742.6357,0.0,0.92339,4e-05,11.91169]
[1778586809307,41.96,80742.6357,0.0,0.92339,4e-05,11.91169]
[1778586809335,41.96,80742.6357,0.0,0.92339,4e-05,11.9116]
[1778586814353,41.96,80743.71,0.0,0.92346,4e-05,11.90282]
[1778586819358,41.96,80740.9229,0.0,0.92335,4e-05,11.91553]
[1778586823948,41.96,80741.17,0.0,0.92336,4e-05,11.91393]
[1778586823999,41.96,80741.17,0.0,0.92336,4e-05,11.91393]
[1778586824061,41.96,80741.17,0.0,0.92336,4e-05,11.91393]
[1778586824160,41.96,80741.17,0.0,0.92336,4e-05,11.91383]
[1778586829368,41.96,80738.9143,0.0,0.92327,4e-05,11.92432]
[1778586829754,41.96,80738.9143,0.0,0.92327,4e-05,11.92432]
[1778586829809,41.96,80738.9143,0.0,0.92327,4e-05,11.92432]
[1778586829910,41.96,80738.9143,0.0,0.92327,4e-05,11.92447]
[1778586831072,41.96,80738.9143,0.0,0.92327,4e-05,11.92447]
[1778586832076,41.96,80738.9143,0.0,0.92327,4e-05,11.92459]
[1778586832171,41.96,80738.9143,0.0,0.92327,4e-05,11.92469]
[1778586833372,41.96,80722.0343,0.0,0.92256,4e-05,12.00513]
[1778586834974,41.96,80723.7186,0.0,0.92263,4e-05,11.99721]
[1778586835025,41.96,80723.7186,0.0,0.92263,4e-05,11.99721]
[1778586835075,41.96,80723.7186,0.0,0.92263,4e-05,11.9974]
[1778586836061,41.96,80723.7186,0.0,0.92263,4e-05,11.9974]
[1778586837377,41.96,80736.1471,0.0,0.92314,4e-05,11.93862]
[1778586839049,41.96,80736.9957,0.0,0.92318,4e-05,11.93479]
[1778586841382,41.96,80741.1614,0.0,0.92335,4e-05,11.91564]
[1778586846387,41.97,80743.3757,0.0,0.92343,4e-05,11.90632]
[1778586849390,41.97,80748.78,0.0,0.92365,4e-05,11.88065]
[1778586853394,41.96,80751.5543,0.0,0.92377,4e-05,11.86707]
[1778586855396,41.96,80755.99,0.0,0.92395,4e-05,11.8459]
[1778586860401,41.96,80758.81,0.0,0.92407,4e-05,11.83232]
[1778586866869,41.96,80759.1443,0.0,0.92409,4e-05,11.83049]
[1778586872413,41.96,80760.0614,0.0,0.92414,4e-05,11.8227]
[1778586873414,41.96,80762.7971,0.0,0.92426,4e-05,11.80975]
[1778586875416,41.96,80766.9057,0.0,0.92442,4e-05,11.79036]
[1778586880421,41.96,80767.6971,0.0,0.92446,4e-05,11.78675]
[1778586886314,41.96,80768.7886,0.0,0.9245,4e-05,11.78175]
[1778586888016,41.96,80772.9957,0.0,0.92467,4e-05,11.76201]
[1778586889023,41.96,80766.5729,0.0,0.92441,4e-05,11.79234]
[1778586895436,41.96,80765.7586,0.0,0.92437,4e-05,11.79625]
[1778586901108,41.96,80763.9243,0.0,0.9243,4e-05,11.80495]
[1778586906143,41.96,80761.4486,0.0,0.9242,4e-05,11.81657]
[1778586911178,41.96,80761.55,0.0,0.9242,4e-05,11.81599]
[1778586916457,41.96,80761.4071,0.0,0.9242,4e-05,11.81657]
[1778586922255,41.96,80761.3843,0.0,0.9242,4e-05,11.81656]
[1778586925276,41.96,80755.7586,0.0,0.92397,4e-05,11.84305]
[1778586930311,41.96,80755.9486,0.0,0.92398,4e-05,11.84186]
[1778586935346,41.96,80758.4843,0.0,0.9241,4e-05,11.82644]
[1778586940381,41.96,80761.3171,0.0,0.92421,4e-05,11.81416]
[1778586944411,41.96,80764.0914,0.0,0.92432,4e-05,11.80105]
[1778586949446,41.96,80766.0286,0.0,0.9244,4e-05,11.79199]
[1778586951491,41.96,80771.6157,0.0,0.92463,4e-05,11.76571]
[1778586956496,41.97,80772.55,0.0,0.92466,4e-05,11.76162]
[1778586961503,41.97,80773.1986,0.0,0.92469,4e-05,11.7589]
[1778586966508,41.97,80775.1029,0.0,0.92476,4e-05,11.75029]
[1778586968384,41.97,80775.7086,0.0,0.92479,4e-05,11.74752]
[1778586973515,41.97,80777.59,0.0,0.92486,4e-05,11.73919]
[1778586978523,41.97,80779.2071,0.0,0.92492,4e-05,11.73209]
[1778586982527,41.97,80782.1243,0.0,0.92504,4e-05,11.71883]
[1778586983528,41.97,80785.08,0.0,0.92515,4e-05,11.70507]
[1778586988533,41.97,80781.9814,0.0,0.92502,4e-05,11.72042]
[1778586990535,41.97,80777.15,0.0,0.92482,4e-05,11.74339]
[1778586992537,41.97,80774.1157,0.0,0.92472,4e-05,11.75466]
[1778586997541,41.97,80772.6371,0.0,0.92465,4e-05,11.76195]
[1778587002546,41.97,80772.3029,0.0,0.92464,4e-05,11.76383]
[1778587007551,41.97,80771.4214,0.0,0.9246,4e-05,11.76826]
[1778587012556,41.97,80769.9071,0.0,0.92453,4e-05,11.77565]
[1778587017561,41.97,80770.4043,0.0,0.92455,4e-05,11.77353]
[1778587019563,41.97,80767.42,0.0,0.92443,4e-05,11.78769]
[1778587024567,41.97,80764.75,0.0,0.92432,4e-05,11.80034]
[1778587030573,41.97,80763.6657,0.0,0.92428,4e-05,11.80543]
[1778587035578,41.97,80763.3786,0.0,0.92426,4e-05,11.80675]
[1778587037759,41.97,80763.1757,0.0,0.92426,4e-05,11.80769]
[1778587044109,41.97,80764.5314,0.0,0.92431,4e-05,11.80128]
[1778587049144,41.97,80766.7143,0.0,0.9244,4e-05,11.79104]
[1778587054596,41.97,80765.7614,0.0,0.92438,4e-05,11.7924]
[1778587059603,41.97,80765.3771,0.0,0.92436,4e-05,11.79427]
[1778587065256,41.97,80765.2471,0.0,0.92436,4e-05,11.79494]
[1778587070614,41.97,80765.5557,0.0,0.92437,4e-05,11.79354]
[1778587076333,41.97,80765.4686,0.0,0.92437,4e-05,11.79402]
[1778587081369,41.97,80765.5757,0.0,0.92437,4e-05,11.79357]
[1778587084630,41.98,80776.02,0.0,0.9248,4e-05,11.74446]
[1778587090433,41.98,80777.2543,0.0,0.92484,4e-05,11.73921]
[1778587092863,41.98,80777.76,0.0,0.92486,4e-05,11.73703]
[1778587098489,41.98,80778.6114,0.0,0.92489,4e-05,11.73364]
[1778587103524,41.98,80779.3914,0.0,0.92492,4e-05,11.7305]
[1778587105538,41.98,80776.4686,0.0,0.9248,4e-05,11.74444]
[1778587108655,41.98,80773.3243,0.0,0.92466,4e-05,11.75986]
[1778587114661,41.98,80773.2486,0.0,0.92467,4e-05,11.75741]
[1778587120643,41.98,80773.1014,0.0,0.92466,4e-05,11.75849]
[1778587125673,41.98,80771.9229,0.0,0.92461,4e-05,11.76436]
[1778587130678,41.98,80774.06,0.0,0.9247,4e-05,11.75459]
[1778587135683,41.98,80774.1957,0.0,0.9247,4e-05,11.7543]
[1778587140688,41.98,80772.4871,0.0,0.92463,4e-05,11.76267]
[1778587145693,41.98,80772.7143,0.0,0.92464,4e-05,11.7619]
[1778587150698,41.98,80771.2614,0.0,0.92457,4e-05,11.76902]
[1778587154702,41.98,80768.6429,0.0,0.92447,4e-05,11.78155]
[1778587155703,41.98,80765.5343,0.0,0.92434,4e-05,11.79623]
[1778587160708,41.98,80769.08,0.0,0.92448,4e-05,11.77958]
[1778587165714,41.99,80769.9943,0.0,0.92452,4e-05,11.77544]
[1778587170719,41.99,80774.1457,0.0,0.92469,4e-05,11.75609]
[1778587175724,41.99,80772.8071,0.0,0.92465,4e-05,11.75957]
[1778587180729,41.99,80776.2114,0.0,0.92478,4e-05,11.74385]
[1778587185734,41.99,80777.2829,0.0,0.92482,4e-05,11.73924]
[1778587190739,41.99,80778.2486,0.0,0.92486,4e-05,11.73517]
[1778587193742,41.99,80782.4786,0.0,0.92503,4e-05,11.71559]
[1778587198747,41.99,80785.0314,0.0,0.92513,4e-05,11.70429]
[1778587201750,41.99,80780.5071,0.0,0.92494,4e-05,11.72599]
[1778587206755,41.99,80779.9229,0.0,0.92491,4e-05,11.72926]
[1778587209757,41.99,80776.71,0.0,0.92478,4e-05,11.74465]
[1778587212760,41.99,80755.32,0.0,0.9239,4e-05,11.84591]
[1778587217317,41.99,80752.6,0.0,0.92378,4e-05,11.85914]
[1778587220338,41.99,80749.82,0.0,0.92367,4e-05,11.87244]
[1778587225373,41.99,80750.57,0.0,0.9237,4e-05,11.86873]
[1778587230408,41.99,80751.29,0.0,0.92373,4e-05,11.8655]
[1778587233429,41.99,80754.3,0.0,0.92387,4e-05,11.84814]
[1778587234436,41.99,80760.59,0.0,0.92413,4e-05,11.81844]
[1778587239474,42.0,80761.65,0.0,0.92417,4e-05,11.81402]
[1778587244509,42.0,80763.06,0.0,0.92422,4e-05,11.80768]
[1778587249544,41.99,80764.52,0.0,0.92429,4e-05,11.79994]
[1778587254580,41.99,80765.37,0.0,0.92433,4e-05,11.79513]
[1778587259615,41.99,80765.33,0.0,0.92433,4e-05,11.79456]
[1778587260622,41.99,80762.52,0.0,0.92422,4e-05,11.80768]
[1778587261629,41.99,80758.52,0.0,0.92406,4e-05,11.82642]
[1778587266664,41.99,80757.84,0.0,0.92404,4e-05,11.8286]
[1778587271831,41.99,80758.49,0.0,0.92407,4e-05,11.82449]
[1778587276866,41.99,80758.8,0.0,0.92409,4e-05,11.82199]
[1778587281901,41.98,80762.0,0.0,0.92423,4e-05,11.80589]
[1778587286936,41.98,80763.19,0.0,0.92429,4e-05,11.79941]
[1778587291972,41.98,80763.18,0.0,0.92431,4e-05,11.79543]
[1778587297007,41.98,80763.16,0.0,0.92432,4e-05,11.79473]
[1778587302042,41.98,80764.15,0.0,0.92437,4e-05,11.78929]
[1778587307077,41.98,80765.31,0.0,0.92442,4e-05,11.78309]
[1778587312112,41.98,80767.18,0.0,0.9245,4e-05,11.77366]
[1778587317147,41.97,80767.77,0.0,0.92453,4e-05,11.77033]
[1778587322182,41.97,80765.03,0.0,0.92442,4e-05,11.78275]
[1778587327489,41.97,80766.54,0.0,0.92449,4e-05,11.77514]
[1778587332252,41.97,80770.06,0.0,0.92464,4e-05,11.75787]
[1778587337287,41.97,80771.34,0.0,0.9247,4e-05,11.75141]
[1778587339301,41.97,80773.99,0.0,0.9248,4e-05,11.73876]
[1778587342322,41.97,80777.46,0.0,0.92495,4e-05,11.72225]
[1778587347357,41.97,80778.69,0.0,0.925,4e-05,11.71634]
[1778587352392,41.97,80778.73,0.0,0.92502,4e-05,11.71286]
[1778587357427,41.97,80778.75,0.0,0.92502,4e-05,11.71267]
[1778587362462,41.97,80778.27,0.0,0.925,4e-05,11.71483]
[1778587365483,41.97,80775.31,0.0,0.92488,4e-05,11.72871]
[1778587370518,41.97,80775.2,0.0,0.92488,4e-05,11.72931]
[1778587375553,41.97,80774.13,0.0,0.92482,4e-05,11.73562]
[1778587378574,41.97,80777.79,0.0,0.92497,4e-05,11.71849]
[1778587383610,41.97,80777.46,0.0,0.92496,4e-05,11.71983]
[1778587385624,41.97,80773.91,0.0,0.92481,4e-05,11.73647]
[1778587390659,41.97,80779.49,0.0,0.92505,4e-05,11.70987]
[1778587394687,41.97,80775.4,0.0,0.92488,4e-05,11.72904]
[1778587399722,41.97,80773.05,0.0,0.92479,4e-05,11.73978]
[1778587401736,41.97,80767.53,0.0,0.92456,4e-05,11.76566]
[1778587402743,41.97,80761.77,0.0,0.92432,4e-05,11.79306]
[1778587408785,41.97,80760.2,0.0,0.92425,4e-05,11.8013]
[1778587410799,41.97,80763.02,0.0,0.92437,4e-05,11.78826]
[1778587416843,41.97,80763.36,0.0,0.92439,4e-05,11.7844]
[1778587423892,41.98,80763.63,0.0,0.92439,4e-05,11.78423]
[1778587428928,41.98,80763.83,0.0,0.92439,4e-05,11.78409]
[1778587433962,41.98,80759.84,0.0,0.92422,4e-05,11.80374]
[1778587438997,41.98,80758.97,0.0,0.92418,4e-05,11.8085]
[1778587444033,41.98,80757.75,0.0,0.92413,4e-05,11.8149]
[1778587446047,41.98,80755.06,0.0,0.92401,4e-05,11.82787]
[1778587447054,41.98,80750.86,0.0,0.92384,4e-05,11.84785]
[1778587451082,41.98,80741.55,0.0,0.92345,4e-05,11.89222]
[1778587453097,41.98,80739.28,0.0,0.92336,4e-05,11.90295]
[1778587458132,41.98,80739.64,0.0,0.92338,4e-05,11.90111]
[1778587461721,41.98,80739.64,0.0,0.92338,4e-05,11.90105]
[1778587467198,41.98,80740.03,0.0,0.92339,4e-05,11.89905]
[1778587472233,41.98,80740.2,0.0,0.92342,4e-05,11.89492]
[1778587477268,41.98,80741.71,0.0,0.92348,4e-05,11.88767]
[1778587481296,41.98,80738.73,0.0,0.92336,4e-05,11.90174]
[1778587486331,41.98,80738.5,0.0,0.92335,4e-05,11.90268]
[1778587491366,41.98,80738.17,0.0,0.92334,4e-05,11.90408]
[1778587496401,41.98,80736.8,0.0,0.92328,4e-05,11.9104]
[1778587500430,41.98,80733.6,0.0,0.92315,4e-05,11.92543]
[1778587505465,41.98,80734.36,0.0,0.92319,4e-05,11.92153]
[1778587509493,41.98,80740.21,0.0,0.92343,4e-05,11.89353]
[1778587514528,41.98,80742.12,0.0,0.92351,4e-05,11.88443]
[1778587515535,41.98,80745.71,0.0,0.92366,4e-05,11.86741]
[1778587517550,41.98,80740.97,0.0,0.92346,4e-05,11.88994]
[1778587520570,41.98,80743.72,0.0,0.92358,4e-05,11.87694]
[1778587525605,41.98,80743.59,0.0,0.92357,4e-05,11.87768]
[1778587530642,41.98,80742.98,0.0,0.92354,4e-05,11.88064]
[1778587535677,41.98,80743.63,0.0,0.92359,4e-05,11.87442]
[1778587540712,41.98,80744.81,0.0,0.92364,4e-05,11.86897]
[1778587548768,41.98,80744.52,0.0,0.92362,4e-05,11.87059]
[1778587553803,41.98,80744.98,0.0,0.92364,4e-05,11.86854]
[1778587558838,41.98,80745.64,0.0,0.92366,4e-05,11.86557]
[1778587563878,41.98,80742.65,0.0,0.92354,4e-05,11.87989]
[1778587568914,41.98,80742.53,0.0,0.92353,4e-05,11.8805]
[1778587573952,41.98,80742.76,0.0,0.92354,4e-05,11.87943]
[1778587578987,41.98,80742.63,0.0,0.92354,4e-05,11.88007]
[1778587584024,41.98,80741.58,0.0,0.9235,4e-05,11.88506]
[1778587585030,41.98,80732.56,0.0,0.92312,4e-05,11.92789]
[1778587590067,41.98,80732.53,0.0,0.92312,4e-05,11.92769]
[1778587595102,41.98,80733.27,0.0,0.92317,4e-05,11.92068]
[1778587596545,41.98,80732.52,0.0,0.92314,4e-05,11.9242]
[1778587603158,41.98,80733.05,0.0,0.92317,4e-05,11.92138]
[1778587608193,41.98,80733.42,0.0,0.92318,4e-05,11.91943]
[1778587613228,41.98,80733.05,0.0,0.92317,4e-05,11.92099]
[1778587618265,41.98,80725.69,0.0,0.92287,4e-05,11.95584]
[1778587619270,41.98,80719.58,0.0,0.92261,4e-05,11.98486]
[1778587620277,41.98,80715.5,0.0,0.92244,4e-05,12.00418]
[1778587623298,41.98,80718.59,0.0,0.92257,4e-05,11.99018]
[1778587628333,41.98,80710.35,0.0,0.92222,4e-05,12.02914]
[1778587633368,41.98,80712.97,0.0,0.92233,4e-05,12.01759]
[1778587635382,41.98,80716.04,0.0,0.92245,4e-05,12.00338]
[1778587637396,41.98,80709.06,0.0,0.92215,4e-05,12.03714]
[1778587642432,41.98,80707.73,0.0,0.92209,4e-05,12.04434]
[1778587647469,41.98,80707.5,0.0,0.92207,4e-05,12.04626]
[1778587651495,41.99,80711.78,0.0,0.92227,4e-05,12.02327]
[1778587656530,41.99,80709.35,0.0,0.92216,4e-05,12.0358]
[1778587657537,41.99,80704.17,0.0,0.92194,4e-05,12.06072]
[1778587662572,41.99,80701.82,0.0,0.92183,4e-05,12.0726]
[1778587667607,41.99,80700.18,0.0,0.92176,4e-05,12.08105]
[1778587672642,41.99,80693.04,0.0,0.92146,4e-05,12.11536]
[1778587675663,41.99,80687.97,0.0,0.92125,4e-05,12.13866]
[1778587676670,41.99,80681.82,0.0,0.92099,4e-05,12.16821]
[1778587678684,41.99,80682.69,0.0,0.92103,4e-05,12.16401]
[1778587682712,41.99,80688.38,0.0,0.92127,4e-05,12.13657]
[1778587688755,41.99,80679.01,0.0,0.92087,4e-05,12.18153]
[1778587689762,41.99,80680.15,0.0,0.92092,4e-05,12.17599]
[1778587694797,41.99,80683.09,0.0,0.92105,4e-05,12.16163]
[1778587697818,41.99,80689.35,0.0,0.92131,4e-05,12.13149]
[1778587702853,41.99,80692.42,0.0,0.92144,4e-05,12.11689]
[1778587703860,41.99,80682.73,0.0,0.92103,4e-05,12.16339]
[1778587704867,41.99,80682.7,0.0,0.92103,4e-05,12.1635]
[1778587705874,41.99,80689.05,0.0,0.9213,4e-05,12.133]
[1778587710909,41.99,80689.47,0.0,0.92132,4e-05,12.13106]
[1778587715944,41.99,80690.09,0.0,0.92136,4e-05,12.12496]
[1778587720979,41.99,80691.01,0.0,0.9214,4e-05,12.12068]
[1778587726021,41.99,80690.75,0.0,0.92139,4e-05,12.12209]
[1778587731056,41.99,80687.3,0.0,0.92124,4e-05,12.13878]
[1778587736091,41.99,80686.88,0.0,0.92122,4e-05,12.14077]
[1778587740119,41.99,80690.02,0.0,0.92135,4e-05,12.12569]
[1778587741126,41.99,80698.32,0.0,0.9217,4e-05,12.08596]
[1778587742135,41.99,80702.56,0.0,0.92188,4e-05,12.06576]
[1778587743142,41.99,80712.4,0.0,0.92229,4e-05,12.01887]
[1778587744149,41.99,80715.24,0.0,0.92241,4e-05,12.00551]
[1778587745157,41.99,80719.23,0.0,0.92258,4e-05,11.9867]
[1778587746167,41.99,80722.67,0.0,0.92272,4e-05,11.97056]
[1778587747171,41.99,80726.98,0.0,0.9229,4e-05,11.95031]
[1778587750192,41.99,80723.06,0.0,0.92273,4e-05,11.96989]
[1778587753213,41.99,80730.24,0.0,0.92302,4e-05,11.9366]
[1778587754220,41.99,80737.27,0.0,0.92331,4e-05,11.90353]
[1778587755227,42.0,80745.77,0.0,0.92365,4e-05,11.8636]
[1778587757241,42.0,80746.49,0.0,0.92368,4e-05,11.86111]
[1778587758248,42.0,80752.22,0.0,0.92391,4e-05,11.83443]
[1778587763283,42.0,80752.57,0.0,0.9239,4e-05,11.83531]
[1778587768318,42.01,80753.59,0.0,0.92392,4e-05,11.83301]
[1778587769210,42.01,80753.59,0.0,0.92392,4e-05,11.83301]
[1778587769508,42.01,80752.5,0.0,0.92387,4e-05,11.83868]
[1778587771339,42.01,80749.39,0.0,0.92375,4e-05,11.85119]
[1778587776374,42.01,80750.59,0.0,0.92378,4e-05,11.8479]
[1778587780402,42.02,80753.37,0.0,0.92388,4e-05,11.83664]
[1778587781409,42.02,80759.17,0.0,0.92412,4e-05,11.80971]
[1778587786444,42.02,80759.41,0.0,0.9241,4e-05,11.81124]
[1778587789465,42.03,80769.16,0.0,0.92449,4e-05,11.76682]
[1778587790472,42.03,80770.38,0.0,0.92454,4e-05,11.76136]
[1778587794500,42.03,80773.38,0.0,0.92465,4e-05,11.74843]
[1778587799535,42.03,80774.94,0.0,0.9247,4e-05,11.74269]
[1778587802556,42.03,80780.05,0.0,0.9249,4e-05,11.7196]
[1778587807591,42.04,80779.79,0.0,0.92487,4e-05,11.72354]
[1778587810612,42.04,80785.09,0.0,0.92507,4e-05,11.70063]
[1778587813633,42.04,80789.34,0.0,0.92522,4e-05,11.68245]
[1778587815647,42.04,80784.56,0.0,0.92503,4e-05,11.70496]
[1778587818673,42.04,80795.41,0.0,0.92547,4e-05,11.65393]
[1778587820033,42.04,80795.41,0.0,0.92547,4e-05,11.65393]
[1778587820156,42.04,80807.24,0.0,0.92595,4e-05,11.59871]
[1778587820534,42.04,80807.24,0.0,0.92595,4e-05,11.59871]
[1778587820571,42.04,80807.24,0.0,0.92595,4e-05,11.59871]
[1778587820687,42.04,80815.21,0.0,0.92627,4e-05,11.56145]
[1778587822701,42.05,80800.1,0.0,0.92565,4e-05,11.63315]
[1778587824023,42.05,80800.1,0.0,0.92565,4e-05,11.63315]
[1778587824101,42.05,80798.67,0.0,0.92559,4e-05,11.64064]
[1778587826729,42.05,80804.85,0.0,0.92583,4e-05,11.61184]
[1778587831768,42.05,80809.69,0.0,0.92604,4e-05,11.58668]
[1778587834975,42.05,80810.92,0.0,0.92609,4e-05,11.58123]
[1778587835026,42.05,80810.92,0.0,0.92609,4e-05,11.58123]
[1778587835069,42.05,80810.92,0.0,0.92609,4e-05,11.58123]
[1778587836387,42.05,80809.84,0.0,0.92604,4e-05,11.58661]
[1778587836472,42.05,80810.4,0.0,0.92607,4e-05,11.58399]
[1778587836560,42.05,80810.4,0.0,0.92607,4e-05,11.58399]
[1778587836804,42.05,80810.43,0.0,0.92607,4e-05,11.58401]
[1778587841839,42.05,80811.23,0.0,0.92609,4e-05,11.58107]
[1778587843407,42.05,80810.14,0.0,0.92605,4e-05,11.58633]
[1778587843458,42.05,80810.14,0.0,0.92605,4e-05,11.58633]
[1778587843559,42.05,80810.14,0.0,0.92605,4e-05,11.58633]
[1778587843853,42.05,80810.13,0.0,0.92604,4e-05,11.58655]
[1778587848888,42.05,80810.26,0.0,0.92604,4e-05,11.58677]
[1778587850650,42.05,80810.97,0.0,0.92607,4e-05,11.58362]
[1778587850714,42.05,80810.97,0.0,0.92607,4e-05,11.58362]
[1778587850808,42.05,80810.97,0.0,0.92607,4e-05,11.58362]
[1778587850902,42.06,80811.63,0.0,0.92609,4e-05,11.5807]
[1778587854930,42.06,80805.75,0.0,0.92585,4e-05,11.60889]
[1778587856087,42.06,80805.75,0.0,0.92585,4e-05,11.60889]
[1778587856203,42.06,80805.75,0.0,0.92585,4e-05,11.60889]
[1778587856310,42.06,80805.75,0.0,0.92585,4e-05,11.60889]
[1778587856410,42.06,80804.69,0.0,0.92581,4e-05,11.61414]
[1778587861979,42.06,80804.75,0.0,0.9258,4e-05,11.61453]
[1778587863993,42.06,80812.48,0.0,0.92611,4e-05,11.57861]
[1778587865000,42.06,80817.96,0.0,0.92633,4e-05,11.55319]
[1778587867014,42.06,80811.38,0.0,0.92606,4e-05,11.58434]
[1778587868177,42.06,80811.38,0.0,0.92606,4e-05,11.58434]
[1778587868310,42.06,80811.38,0.0,0.92606,4e-05,11.58434]
[1778587868397,42.06,80811.38,0.0,0.92606,4e-05,11.58434]
[1778587868332,42.06,80809.33,0.0,0.92598,4e-05,11.59408]
[1778587873532,42.06,80812.9,0.0,0.92612,4e-05,11.57812]
[1778587873558,42.06,80812.9,0.0,0.92612,4e-05,11.57812]
[1778587874063,42.06,80812.18,0.0,0.92609,4e-05,11.58166]
[1778587877252,42.06,80814.46,0.0,0.92618,4e-05,11.57137]
[1778587877309,42.06,80814.46,0.0,0.92618,4e-05,11.57137]
[1778587877410,42.06,80814.06,0.0,0.92616,4e-05,11.57342]
[1778587879098,42.06,80808.54,0.0,0.92593,4e-05,11.59954]
[1778587884008,42.06,80805.83,0.0,0.92582,4e-05,11.61274]
[1778587884068,42.06,80805.83,0.0,0.92582,4e-05,11.61274]
[1778587884211,42.06,80805.83,0.0,0.92582,4e-05,11.61274]
[1778587884231,42.06,80806.0,0.0,0.92583,4e-05,11.61205]
[1778587885884,42.06,80806.29,0.0,0.92584,4e-05,11.6108]
[1778587886065,42.06,80806.29,0.0,0.92584,4e-05,11.6108]
[1778587886149,42.06,80805.89,0.0,0.92582,4e-05,11.61278]
[1778587890177,42.07,80812.95,0.0,0.9261,4e-05,11.58018]
[1778587891445,42.07,80812.95,0.0,0.9261,4e-05,11.58018]
[1778587891542,42.07,80814.21,0.0,0.92617,4e-05,11.57126]
[1778587891568,42.07,80814.21,0.0,0.92617,4e-05,11.57126]
[1778587892191,42.07,80812.25,0.0,0.92609,4e-05,11.58058]
[1778587897226,42.07,80811.23,0.0,0.92604,4e-05,11.58607]
[1778587902261,42.07,80810.97,0.0,0.92602,4e-05,11.58797]
[1778587903033,42.07,80810.97,0.0,0.92602,4e-05,11.58797]
[1778587903061,42.07,80810.97,0.0,0.92602,4e-05,11.58797]
[1778587903085,42.07,80810.97,0.0,0.92602,4e-05,11.58797]
[1778587903268,42.07,80810.85,0.0,0.92602,4e-05,11.58867]
[1778587908303,42.07,80810.85,0.0,0.92601,4e-05,11.58934]
[1778587913338,42.07,80811.59,0.0,0.92604,4e-05,11.58656]
[1778587914555,42.07,80810.95,0.0,0.92601,4e-05,11.58969]
[1778587914756,42.07,80810.95,0.0,0.92601,4e-05,11.58969]
[1778587914810,42.07,80810.95,0.0,0.92601,4e-05,11.58969]
[1778587915352,42.07,80810.99,0.0,0.92601,4e-05,11.58964]
[1778587915640,42.07,80810.99,0.0,0.92601,4e-05,11.58964]
[1778587915807,42.07,80810.99,0.0,0.92601,4e-05,11.58964]
[1778587916359,42.07,80810.96,0.0,0.92601,4e-05,11.58991]
[1778587921808,42.07,80811.0,0.0,0.92601,4e-05,11.59027]
[1778587921835,42.07,80811.0,0.0,0.92601,4e-05,11.59027]
[1778587922061,42.07,80811.0,0.0,0.92601,4e-05,11.59027]
[1778587922096,42.07,80811.0,0.0,0.926,4e-05,11.59054]
[1778587928443,42.07,80811.4,0.0,0.92601,4e-05,11.58947]
[1778587930770,42.08,80811.9,0.0,0.92603,4e-05,11.58741]
[1778587930811,42.08,80811.9,0.0,0.92603,4e-05,11.58741]
[1778587931007,42.08,80811.9,0.0,0.92603,4e-05,11.58741]
[1778587931108,42.08,80811.9,0.0,0.92603,4e-05,11.58755]
[1778587932555,42.08,80812.03,0.0,0.92603,4e-05,11.58708]
[1778587932809,42.08,80812.03,0.0,0.92603,4e-05,11.58708]
[1778587933478,42.08,80811.08,0.0,0.92599,4e-05,11.59166]
[1778587938513,42.08,80811.93,0.0,0.92602,4e-05,11.58836]
[1778587943549,42.08,80811.35,0.0,0.92599,4e-05,11.59175]
[1778587947374,42.08,80812.42,0.0,0.92603,4e-05,11.58701]
[1778587947423,42.08,80812.42,0.0,0.92603,4e-05,11.58701]
[1778587947475,42.08,80813.59,0.0,0.92608,4e-05,11.58183]
[1778587947561,42.08,80813.59,0.0,0.92608,4e-05,11.58183]
[1778587952890,42.08,80812.89,0.0,0.92606,4e-05,11.58247]
[1778587952967,42.08,80812.89,0.0,0.92606,4e-05,11.58247]
[1778587953061,42.08,80812.89,0.0,0.92606,4e-05,11.58247]
[1778587953131,42.08,80811.85,0.0,0.92602,4e-05,11.58761]
[1778587954178,42.08,80811.85,0.0,0.92602,4e-05,11.58761]
[1778587954316,42.08,80811.85,0.0,0.92602,4e-05,11.58761]
[1778587954378,42.08,80810.95,0.0,0.92598,4e-05,11.59194]
[1778587954626,42.08,80798.78,0.0,0.92549,4e-05,11.64889]
[1778587955633,42.08,80797.21,0.0,0.92542,4e-05,11.6566]
[1778587960488,42.08,80800.71,0.0,0.92557,4e-05,11.64033]
[1778587960533,42.08,80799.94,0.0,0.92553,4e-05,11.64399]
[1778587960560,42.08,80799.94,0.0,0.92553,4e-05,11.64399]
[1778587960668,42.08,80799.59,0.0,0.92552,4e-05,11.64599]
[1778587965703,42.09,80800.02,0.0,0.92552,4e-05,11.64576]
[1778587967720,42.09,80808.37,0.0,0.92586,4e-05,11.60676]
[1778587970171,42.09,80812.19,0.0,0.92601,4e-05,11.58901]
[1778587970222,42.09,80812.19,0.0,0.92601,4e-05,11.58901]
[1778587970312,42.09,80812.19,0.0,0.92601,4e-05,11.58901]
[1778587970322,42.09,80811.76,0.0,0.92599,4e-05,11.59129]
[1778587976784,42.09,80809.94,0.0,0.92591,4e-05,11.60057]
[1778587981819,42.09,80810.86,0.0,0.92594,4e-05,11.5969]
[1778587986111,42.09,80812.66,0.0,0.92601,4e-05,11.58891]
[1778587986162,42.09,80812.66,0.0,0.92601,4e-05,11.58891]
[1778587986311,42.09,80812.66,0.0,0.92601,4e-05,11.58891]
[1778587986339,42.09,80811.9,0.0,0.92598,4e-05,11.59275]
[1778587992334,42.09,80812.17,0.0,0.92598,4e-05,11.59206]
[1778587992613,42.09,80813.35,0.0,0.92603,4e-05,11.58684]
[1778587992810,42.09,80813.35,0.0,0.92603,4e-05,11.58684]
[1778587992972,42.09,80813.35,0.0,0.92603,4e-05,11.58684]
[1778587993062,42.09,80813.35,0.0,0.92603,4e-05,11.58684]
[1778587993088,42.09,80812.17,0.0,0.92598,4e-05,11.5925]
[1778587998938,42.09,80811.37,0.0,0.92594,4e-05,11.59695]
[1778588003973,42.09,80811.47,0.0,0.92594,4e-05,11.59718]
[1778588006362,42.09,80812.04,0.0,0.92596,4e-05,11.59465]
[1778588006418,42.09,80812.04,0.0,0.92596,4e-05,11.59465]
[1778588006559,42.09,80812.04,0.0,0.92596,4e-05,11.59465]
[1778588006510,42.1,80811.92,0.0,0.92595,4e-05,11.59549]
[1778588012030,42.1,80815.74,0.0,0.92612,4e-05,11.57512]
[1778588013824,42.1,80813.63,0.0,0.92603,4e-05,11.58511]
[1778588013899,42.1,80813.63,0.0,0.92603,4e-05,11.58511]
[1778588014059,42.1,80813.63,0.0,0.92603,4e-05,11.58511]
[1778588014109,42.1,80812.19,0.0,0.92597,4e-05,11.59201]
[1778588019110,42.1,80812.23,0.0,0.92597,4e-05,11.59257]
[1778588024146,42.1,80812.34,0.0,0.92597,4e-05,11.59278]
[1778588029180,42.1,80812.13,0.0,0.92595,4e-05,11.59463]
[1778588033191,42.1,80812.08,0.0,0.92595,4e-05,11.59515]
[1778588033242,42.1,80812.08,0.0,0.92595,4e-05,11.59515]
[1778588033313,42.1,80812.08,0.0,0.92595,4e-05,11.59515]
[1778588033401,42.1,80812.19,0.0,0.92595,4e-05,11.59492]
[1778588037896,42.1,80809.26,0.0,0.92583,4e-05,11.60919]
[1778588037944,42.1,80809.26,0.0,0.92583,4e-05,11.60919]
[1778588038077,42.1,80809.26,0.0,0.92583,4e-05,11.60919]
[1778588038243,42.1,80804.71,0.0,0.92564,4e-05,11.6306]
[1778588043278,42.1,80803.1,0.0,0.92557,4e-05,11.63853]
[1778588048313,42.1,80800.73,0.0,0.92548,4e-05,11.64999]
[1778588049305,42.1,80800.73,0.0,0.92548,4e-05,11.64999]
[1778588049505,42.1,80800.73,0.0,0.92548,4e-05,11.64999]
[1778588049560,42.1,80800.73,0.0,0.92548,4e-05,11.64999]
[1778588049600,42.11,80800.46,0.0,0.92546,4e-05,11.65131]
[1778588054355,42.11,80804.84,0.0,0.92564,4e-05,11.63108]
[1778588055509,42.11,80804.84,0.0,0.92564,4e-05,11.63108]
[1778588055562,42.11,80804.84,0.0,0.92564,4e-05,11.63108]
[1778588055593,42.11,80804.84,0.0,0.92564,4e-05,11.63108]
[1778588055534,42.11,80805.12,0.0,0.92565,4e-05,11.62985]
[1778588056369,42.11,80805.05,0.0,0.92565,4e-05,11.63026]
[1778588058068,42.11,80804.96,0.0,0.92564,4e-05,11.63077]
[1778588058383,42.11,80811.8,0.0,0.92592,4e-05,11.59886]
[1778588062242,42.11,80811.36,0.0,0.9259,4e-05,11.60131]
[1778588062310,42.11,80811.36,0.0,0.9259,4e-05,11.60131]
[1778588062411,42.11,80812.57,0.0,0.92594,4e-05,11.59579]
[1778588062796,42.11,80812.57,0.0,0.92594,4e-05,11.59579]
[1778588066061,42.11,80810.4,0.0,0.92585,4e-05,11.60632]
[1778588066439,42.11,80809.91,0.0,0.92583,4e-05,11.60874]
[1778588071474,42.11,80809.32,0.0,0.92582,4e-05,11.60889]
[1778588076509,42.11,80810.19,0.0,0.92585,4e-05,11.60543]
[1778588076899,42.11,80810.19,0.0,0.92585,4e-05,11.60543]
[1778588076949,42.11,80810.19,0.0,0.92585,4e-05,11.60543]
[1778588077516,42.11,80808.41,0.0,0.92578,4e-05,11.61388]
[1778588078070,42.11,80808.41,0.0,0.92578,4e-05,11.61388]
[1778588082471,42.11,80807.11,0.0,0.92572,4e-05,11.62037]
[1778588087586,42.11,80806.25,0.0,0.92568,4e-05,11.62497]
[1778588092621,42.11,80806.73,0.0,0.9257,4e-05,11.6232]
[1778588097657,42.11,80807.15,0.0,0.92571,4e-05,11.6217]
[1778588102691,42.11,80805.45,0.0,0.92564,4e-05,11.63011]
[1778588107726,42.12,80804.06,0.0,0.92558,4e-05,11.63703]
[1778588112761,42.12,80803.71,0.0,0.92556,4e-05,11.63905]
[1778588116789,42.12,80799.87,0.0,0.9254,4e-05,11.65727]
[1778588121824,42.12,80799.77,0.0,0.9254,4e-05,11.65793]
[1778588122831,42.12,80803.94,0.0,0.92557,4e-05,11.63845]
[1778588123838,42.12,80807.73,0.0,0.92572,4e-05,11.62079]
[1778588128874,42.12,80808.98,0.0,0.92577,4e-05,11.61542]
[1778588131895,42.12,80806.19,0.0,0.92567,4e-05,11.62559]
[1778588136930,42.12,80806.79,0.0,0.92569,4e-05,11.62328]
[1778588141965,42.12,80806.84,0.0,0.92569,4e-05,11.62356]
[1778588143979,42.12,80810.18,0.0,0.92582,4e-05,11.60816]
[1778588148016,42.12,80813.41,0.0,0.92595,4e-05,11.59358]
[1778588151032,42.12,80810.37,0.0,0.92582,4e-05,11.60823]
[1778588156067,42.12,80811.46,0.0,0.92586,4e-05,11.60383]
[1778588161102,42.12,80810.04,0.0,0.92579,4e-05,11.61117]
[1778588166137,42.13,80810.14,0.0,0.92579,4e-05,11.61138]
[1778588168151,42.13,80814.29,0.0,0.92596,4e-05,11.59226]
[1778588173186,42.13,80810.14,0.0,0.92578,4e-05,11.61243]
[1778588178221,42.13,80809.56,0.0,0.92575,4e-05,11.61581]
[1778588185270,42.13,80809.89,0.0,0.92576,4e-05,11.61515]
[1778588189298,42.13,80804.69,0.0,0.92555,4e-05,11.63996]
[1778588191312,42.13,80802.08,0.0,0.92546,4e-05,11.64917]
[1778588196347,42.13,80804.24,0.0,0.92554,4e-05,11.63941]
[1778588199371,42.13,80800.23,0.0,0.92538,4e-05,11.65839]
[1778588204407,42.13,80800.66,0.0,0.92539,4e-05,11.65662]
[1778588207428,42.13,80794.53,0.0,0.92514,4e-05,11.68545]
[1778588209442,42.13,80791.54,0.0,0.92502,4e-05,11.69945]
[1778588213470,42.13,80784.36,0.0,0.92473,4e-05,11.73332]
[1778588218505,42.14,80783.35,0.0,0.92468,4e-05,11.73915]
[1778588219512,42.14,80790.15,0.0,0.92495,4e-05,11.70744]
[1778588220519,42.14,80796.27,0.0,0.9252,4e-05,11.67902]
[1778588225554,42.14,80795.76,0.0,0.92517,4e-05,11.68305]
[1778588230589,42.14,80796.21,0.0,0.92517,4e-05,11.68253]
[1778588235624,42.15,80796.24,0.0,0.92516,4e-05,11.68399]
[1778588240659,42.15,80799.03,0.0,0.92526,4e-05,11.67191]
[1778588245694,42.15,80798.52,0.0,0.92524,4e-05,11.67443]
[1778588250729,42.15,80798.49,0.0,0.92524,4e-05,11.67469]
[1778588252743,42.15,80806.36,0.0,0.92557,4e-05,11.63472]
[1778588253750,42.15,80811.09,0.0,0.92576,4e-05,11.6127]
[1778588257778,42.15,80804.61,0.0,0.9255,4e-05,11.6435]
[1778588262813,42.15,80804.14,0.0,0.92548,4e-05,11.64605]
[1778588267848,42.15,80806.05,0.0,0.92555,4e-05,11.63753]
[1778588272883,42.15,80805.61,0.0,0.92553,4e-05,11.63999]
[1778588277918,42.15,80806.4,0.0,0.92556,4e-05,11.63669]
[1778588279932,42.15,80801.33,0.0,0.92535,4e-05,11.66056]
[1778588284968,42.15,80803.84,0.0,0.92545,4e-05,11.649]
[1778588287989,42.15,80810.69,0.0,0.92573,4e-05,11.61717]
[1778588293025,42.15,80809.92,0.0,0.92569,4e-05,11.62135]
[1778588298062,42.15,80811.73,0.0,0.92576,4e-05,11.61343]
[1778588303095,42.16,80811.37,0.0,0.92574,4e-05,11.61566]
[1778588308130,42.16,80811.03,0.0,0.92572,4e-05,11.61783]
[1778588313165,42.16,80811.4,0.0,0.92575,4e-05,11.61351]
[1778588318200,42.16,80811.83,0.0,0.92576,4e-05,11.61216]
[1778588323235,42.16,80811.06,0.0,0.92572,4e-05,11.61639]
[1778588328270,42.16,80812.11,0.0,0.92576,4e-05,11.61213]
[1778588333305,42.16,80810.52,0.0,0.92569,4e-05,11.62016]
[1778588335319,42.16,80806.13,0.0,0.92551,4e-05,11.64091]
[1778588336326,42.16,80790.06,0.0,0.92486,4e-05,11.71626]
[1778588337333,42.16,80787.06,0.0,0.92474,4e-05,11.7304]
[1778588338340,42.16,80789.28,0.0,0.92483,4e-05,11.71994]
[1778588340354,42.16,80793.22,0.0,0.92499,4e-05,11.70135]
[1778588345389,42.17,80794.62,0.0,0.92503,4e-05,11.69633]
[1778588347403,42.17,80798.54,0.0,0.92519,4e-05,11.67876]
[1778588352438,42.17,80799.45,0.0,0.92521,4e-05,11.67659]
[1778588355461,42.17,80802.47,0.0,0.92532,4e-05,11.66373]
[1778588356468,42.17,80809.26,0.0,0.92559,4e-05,11.6324]
[1778588358482,42.18,80807.63,0.0,0.92551,4e-05,11.64096]
[1778588364524,42.18,80807.75,0.0,0.92549,4e-05,11.6437]
[1778588369559,42.19,80807.19,0.0,0.92545,4e-05,11.64867]
[1778588374594,42.19,80808.11,0.0,0.92548,4e-05,11.64356]
[1778588375601,42.19,80813.9,0.0,0.92572,4e-05,11.61652]
[1778588377615,42.19,80808.99,0.0,0.92551,4e-05,11.64096]
[1778588382650,42.2,80808.29,0.0,0.92546,4e-05,11.6466]
[1778588385671,42.2,80811.32,0.0,0.92557,4e-05,11.63386]
[1778588388695,42.2,80814.74,0.0,0.9257,4e-05,11.61937]
[1778588389702,42.2,80807.88,0.0,0.92541,4e-05,11.65193]
[1778588394737,42.21,80805.94,0.0,0.92532,4e-05,11.66328]
[1778588399772,42.21,80804.36,0.0,0.92523,4e-05,11.67289]
[1778588400779,42.21,80801.06,0.0,0.9251,4e-05,11.68876]
[1778588405814,42.22,80799.42,0.0,0.92501,4e-05,11.69839]
[1778588410849,42.22,80804.11,0.0,0.92519,4e-05,11.6784]
[1778588415884,42.22,80805.6,0.0,0.92523,4e-05,11.67353]
[1778588420919,42.23,80805.68,0.0,0.92522,4e-05,11.67527]
[1778588425954,42.23,80804.84,0.0,0.92517,4e-05,11.68086]
[1778588430989,42.23,80803.8,0.0,0.92513,4e-05,11.68569]
[1778588435019,42.23,80797.34,0.0,0.92488,4e-05,11.71265]
[1778588436024,42.23,80794.02,0.0,0.92475,4e-05,11.72815]
[1778588442069,42.23,80791.53,0.0,0.92465,4e-05,11.73923]
[1778588447104,42.23,80791.38,0.0,0.92465,4e-05,11.73943]
[1778588452139,42.23,80791.43,0.0,0.92466,4e-05,11.73871]
[1778588458186,42.22,80789.98,0.0,0.9246,4e-05,11.74492]
[1778588460198,42.22,80786.97,0.0,0.92448,4e-05,11.75884]
[1778588466242,42.22,80786.29,0.0,0.92446,4e-05,11.76128]
[1778588471278,42.22,80786.64,0.0,0.92448,4e-05,11.75906]
[1778588476313,42.22,80786.89,0.0,0.92449,4e-05,11.75734]
[1778588479334,42.22,80796.12,0.0,0.92487,4e-05,11.71376]
[1778588484369,42.22,80796.27,0.0,0.92488,4e-05,11.7129]
[1778588489404,42.22,80797.52,0.0,0.92493,4e-05,11.70691]
[1778588494439,42.22,80796.86,0.0,0.92492,4e-05,11.70667]
[1778588498467,42.22,80799.6,0.0,0.92504,4e-05,11.69376]
[1778588503502,42.22,80802.05,0.0,0.92513,4e-05,11.6823]
[1778588508538,42.22,80804.06,0.0,0.92522,4e-05,11.67295]
[1778588509545,42.22,80810.16,0.0,0.92546,4e-05,11.64445]
[1778588510552,42.22,80816.54,0.0,0.92572,4e-05,11.6147]
[1778588512566,42.22,80817.56,0.0,0.92576,4e-05,11.61014]
[1778588513573,42.22,80825.39,0.0,0.92607,4e-05,11.57378]
[1778588516594,42.22,80828.15,0.0,0.92618,4e-05,11.56144]
[1778588521629,42.22,80825.32,0.0,0.92606,4e-05,11.57558]
[1778588523644,42.22,80828.21,0.0,0.92617,4e-05,11.5625]
[1778588525657,42.22,80831.87,0.0,0.92631,4e-05,11.54587]
[1778588530692,42.23,80830.56,0.0,0.92625,4e-05,11.55306]
[1778588533713,42.23,80814.99,0.0,0.92562,4e-05,11.62622]
[1778588534720,42.23,80813.27,0.0,0.92555,4e-05,11.63454]
[1778588538748,42.23,80809.39,0.0,0.92539,4e-05,11.65296]
[1778588540762,42.23,80806.59,0.0,0.92528,4e-05,11.66613]
[1778588543783,42.23,80802.76,0.0,0.92512,4e-05,11.68411]
[1778588544790,42.23,80799.87,0.0,0.925,4e-05,11.69763]
[1778588545797,42.23,80796.58,0.0,0.92487,4e-05,11.71301]
[1778588550832,42.23,80796.48,0.0,0.92487,4e-05,11.71322]
[1778588555867,42.23,80794.6,0.0,0.92481,4e-05,11.71855]
[1778588560902,42.23,80795.94,0.0,0.92487,4e-05,11.712]
[1778588565938,42.23,80797.48,0.0,0.92493,4e-05,11.70454]
[1778588571980,42.23,80797.58,0.0,0.92494,4e-05,11.70381]
[1778588577068,42.23,80797.63,0.0,0.92494,4e-05,11.70338]
[1778588582103,42.23,80794.59,0.0,0.92482,4e-05,11.71741]
[1778588590159,42.22,80794.53,0.0,0.92482,4e-05,11.71717]
[1778588595196,42.22,80794.56,0.0,0.92483,4e-05,11.71671]
[1778588600229,42.22,80794.95,0.0,0.92485,4e-05,11.71455]
[1778588605264,42.22,80796.84,0.0,0.92493,4e-05,11.70541]
[1778588610299,42.22,80796.25,0.0,0.9249,4e-05,11.70792]
[1778588615334,42.22,80796.71,0.0,0.92494,4e-05,11.7023]
[1778588620369,42.22,80797.08,0.0,0.92496,4e-05,11.70032]
[1778588625405,42.22,80799.58,0.0,0.92506,4e-05,11.68846]
[1778588628426,42.22,80802.4,0.0,0.92518,4e-05,11.67523]
[1778588633461,42.22,80801.82,0.0,0.92515,4e-05,11.67794]
[1778588638496,42.22,80801.92,0.0,0.92516,4e-05,11.67744]
[1778588643531,42.22,80800.81,0.0,0.92511,4e-05,11.68263]
[1778588649573,42.22,80800.97,0.0,0.92512,4e-05,11.68181]
[1778588654608,42.22,80800.6,0.0,0.92511,4e-05,11.68349]
[1778588659643,42.22,80800.95,0.0,0.92512,4e-05,11.6818]
[1778588664678,42.22,80799.98,0.0,0.92508,4e-05,11.68626]
[1778588666692,42.22,80796.32,0.0,0.92493,4e-05,11.70337]
[1778588672734,42.22,80795.19,0.0,0.92491,4e-05,11.70517]
[1778588674748,42.22,80798.95,0.0,0.92506,4e-05,11.68746]
[1778588681797,42.22,80798.27,0.0,0.92503,4e-05,11.69047]
[1778588686832,42.22,80797.17,0.0,0.92499,4e-05,11.69551]
[1778588691867,42.22,80795.45,0.0,0.92492,4e-05,11.70336]
[1778588696902,42.22,80796.92,0.0,0.92498,4e-05,11.6963]
[1778588700935,42.22,80793.2,0.0,0.92483,4e-05,11.71359]
[1778588701942,42.22,80789.56,0.0,0.92469,4e-05,11.7306]
[1778588706977,42.22,80790.42,0.0,0.92473,4e-05,11.72609]
[1778588712013,42.22,80790.66,0.0,0.92474,4e-05,11.72453]
[1778588720068,42.22,80790.39,0.0,0.92473,4e-05,11.72512]
[1778588722082,42.22,80786.37,0.0,0.92457,4e-05,11.74379]
[1778588727117,42.21,80785.05,0.0,0.92452,4e-05,11.74938]
[1778588728124,42.21,80781.6,0.0,0.92438,4e-05,11.76544]
[1778588733160,42.21,80779.39,0.0,0.92432,4e-05,11.7718]
[1778588735174,42.21,80775.95,0.0,0.92418,4e-05,11.78762]
[1778588736182,42.21,80771.25,0.0,0.92399,4e-05,11.80953]
[1778588738196,42.21,80767.39,0.0,0.92383,4e-05,11.82724]
[1778588744238,42.21,80766.2,0.0,0.9238,4e-05,11.8313]
[1778588748266,42.21,80769.11,0.0,0.92393,4e-05,11.81659]
[1778588753301,42.2,80783.87,0.0,0.92454,4e-05,11.7461]
[1778588754308,42.2,80784.8,0.0,0.92458,4e-05,11.74163]
[1778588759343,42.2,80784.71,0.0,0.92458,4e-05,11.74156]
[1778588763371,42.2,80788.75,0.0,0.92475,4e-05,11.72224]
[1778588768406,42.2,80788.59,0.0,0.92474,4e-05,11.72268]
[1778588773441,42.2,80789.67,0.0,0.92479,4e-05,11.71732]
[1778588774448,42.2,80785.97,0.0,0.92464,4e-05,11.73462]
[1778588776462,42.2,80777.52,0.0,0.9243,4e-05,11.77414]
[1778588778476,42.2,80774.46,0.0,0.92417,4e-05,11.78823]
[1778588780490,42.2,80771.04,0.0,0.92404,4e-05,11.80398]
[1778588782504,42.2,80766.22,0.0,0.92384,4e-05,11.8263]
[1778588787541,42.2,80765.89,0.0,0.92384,4e-05,11.82674]
[1778588792052,42.2,80763.8,0.0,0.92375,4e-05,11.83614]
[1778588792060,42.2,80763.8,0.0,0.92375,4e-05,11.83614]
[1778588792153,42.2,80763.42,0.0,0.92376,4e-05,11.83401]
[1778588792721,42.2,80763.42,0.0,0.92376,4e-05,11.83401]
[1778588797611,42.19,80759.75,0.0,0.92362,4e-05,11.85014]
[1778588800633,42.19,80755.48,0.0,0.92345,4e-05,11.86953]
[1778588805669,42.19,80755.65,0.0,0.92346,4e-05,11.86808]
[1778588806676,42.19,80760.36,0.0,0.92366,4e-05,11.84556]
[1778588811711,42.19,80760.15,0.0,0.92366,4e-05,11.84526]
[1778588816746,42.19,80759.64,0.0,0.92365,4e-05,11.84638]
[1778588818760,42.18,80756.64,0.0,0.92353,4e-05,11.86002]
[1778588823795,42.18,80755.57,0.0,0.9235,4e-05,11.86367]
[1778588825815,42.18,80743.68,0.0,0.92301,4e-05,11.91929]
[1778588826816,42.18,80743.22,0.0,0.923,4e-05,11.92149]
[1778588828830,42.18,80734.36,0.0,0.92263,4e-05,11.96351]
[1778588830844,42.18,80734.05,0.0,0.92261,4e-05,11.96488]
[1778588835879,42.18,80734.28,0.0,0.92263,4e-05,11.96357]
[1778588840914,42.18,80730.37,0.0,0.92247,4e-05,11.98189]
[1778588841923,42.18,80734.08,0.0,0.92262,4e-05,11.96456]
[1778588846958,42.18,80734.96,0.0,0.92264,4e-05,11.9617]
[1778588851994,42.19,80734.21,0.0,0.92262,4e-05,11.96335]
[1778588857033,42.19,80733.22,0.0,0.92256,4e-05,11.96959]
[1778588862068,42.19,80729.19,0.0,0.92239,4e-05,11.98994]
[1778588867103,42.19,80729.31,0.0,0.92238,4e-05,11.99047]
[1778588867607,42.19,80729.31,0.0,0.92238,4e-05,11.99047]
[1778588870124,42.19,80725.0,0.0,0.9222,4e-05,12.01158]
[1778588874152,42.19,80722.25,0.0,0.92207,4e-05,12.02537]
[1778588879187,42.19,80723.52,0.0,0.92213,4e-05,12.0189]
[1778588881201,42.19,80728.91,0.0,0.92236,4e-05,11.99306]
[1778588882209,42.19,80734.64,0.0,0.9226,4e-05,11.9654]
[1778588883215,42.19,80740.72,0.0,0.92286,4e-05,11.93617]
[1778588884222,42.19,80747.19,0.0,0.92313,4e-05,11.90518]
[1778588888250,42.19,80753.51,0.0,0.9234,4e-05,11.87443]
[1778588890960,42.19,80753.76,0.0,0.92341,4e-05,11.87272]
[1778588891360,42.19,80756.54,0.0,0.92353,4e-05,11.85932]
[1778588894292,42.19,80759.35,0.0,0.92365,4e-05,11.84535]
[1778588896306,42.19,80762.5,0.0,0.92379,4e-05,11.83007]
[1778588897313,42.19,80767.35,0.0,0.92399,4e-05,11.80702]
[1778588902348,42.18,80768.47,0.0,0.92404,4e-05,11.80097]
[1778588905369,42.18,80780.39,0.0,0.92453,4e-05,11.7445]
[1778588906376,42.18,80786.06,0.0,0.92476,4e-05,11.71783]
[1778588907383,42.18,80792.97,0.0,0.92504,4e-05,11.68543]
[1778588909397,42.18,80795.25,0.0,0.92514,4e-05,11.67485]
[1778588914432,42.18,80796.5,0.0,0.9252,4e-05,11.66617]
[1778588915439,42.18,80792.82,0.0,0.92505,4e-05,11.68347]
[1778588920474,42.19,80792.65,0.0,0.92504,4e-05,11.6845]
[1778588924502,42.19,80787.77,0.0,0.92484,4e-05,11.70756]
[1778588925509,42.19,80791.62,0.0,0.925,4e-05,11.68952]
[1778588930544,42.19,80792.47,0.0,0.92503,4e-05,11.68572]
[1778588935584,42.19,80790.91,0.0,0.92497,4e-05,11.69324]
[1778588940619,42.19,80793.14,0.0,0.92506,4e-05,11.68302]
[1778588945654,42.19,80793.97,0.0,0.92509,4e-05,11.67941]
[1778588950761,42.19,80794.51,0.0,0.92511,4e-05,11.67723]
[1778588955796,42.19,80794.1,0.0,0.92509,4e-05,11.67945]
[1778588959824,42.19,80790.13,0.0,0.92492,4e-05,11.69824]
[1778588964862,42.19,80790.04,0.0,0.92492,4e-05,11.69869]
[1778588965868,42.19,80794.6,0.0,0.9251,4e-05,11.67734]
[1778588971336,42.19,80795.24,0.0,0.92513,4e-05,11.67452]
[1778588971541,42.19,80795.24,0.0,0.92513,4e-05,11.67452]
[1778588971910,42.19,80794.84,0.0,0.92513,4e-05,11.67359]
[1778588978306,42.19,80794.84,0.0,0.92512,4e-05,11.67502]
[1778588983994,42.2,80799.74,0.0,0.92529,4e-05,11.65502]
[1778588988145,42.2,80799.2,0.0,0.92526,4e-05,11.65872]
[1778588988190,42.2,80799.2,0.0,0.92526,4e-05,11.65872]
[1778588988194,42.2,80799.2,0.0,0.92526,4e-05,11.65872]
[1778588988228,42.2,80798.91,0.0,0.92524,4e-05,11.66085]
[1778588990211,42.2,80798.9,0.0,0.92524,4e-05,11.6609]
[1778588990229,42.2,80799.85,0.0,0.92527,4e-05,11.65724]
[1778588992805,42.2,80800.67,0.0,0.9253,4e-05,11.65381]
[1778588993058,42.2,80794.65,0.0,0.92505,4e-05,11.68238]
[1778588997086,42.21,80789.25,0.0,0.92481,4e-05,11.71035]
[1778589000107,42.21,80798.22,0.0,0.92516,4e-05,11.67049]
[1778589001538,42.21,80798.22,0.0,0.92516,4e-05,11.67049]
[1778589001162,42.21,80834.01,0.0,0.92659,4e-05,11.50438]
[1778589002134,42.22,80868.04,0.0,0.92793,4e-05,11.34769]
[1778589003134,42.23,80845.62,0.0,0.927,4e-05,11.4575]
[1778589004141,42.23,80823.26,0.0,0.9261,4e-05,11.56188]
[1778589005317,42.23,80823.26,0.0,0.9261,4e-05,11.56188]
[1778589005390,42.23,80800.82,0.0,0.92519,4e-05,11.66725]
[1778589006159,42.23,80787.03,0.0,0.92462,4e-05,11.73234]
[1778589007167,42.23,80791.21,0.0,0.92479,4e-05,11.7135]
[1778589008173,42.23,80789.83,0.0,0.92473,4e-05,11.72061]
[1778589010187,42.23,80777.45,0.0,0.92421,4e-05,11.78005]
[1778589011194,42.24,80783.48,0.0,0.92445,4e-05,11.75235]
[1778589012201,42.24,80774.05,0.0,0.92406,4e-05,11.79722]
[1778589014215,42.24,80753.85,0.0,0.92322,4e-05,11.89356]
[1778589015222,42.24,80730.25,0.0,0.92223,4e-05,12.00581]
[1778589016231,42.24,80721.06,0.0,0.92185,4e-05,12.04983]
[1778589017236,42.24,80725.04,0.0,0.92201,4e-05,12.03114]
[1778589018243,42.24,80717.09,0.0,0.92167,4e-05,12.06938]
[1778589019250,42.24,80700.12,0.0,0.92096,4e-05,12.15041]
[1778589020257,42.24,80709.04,0.0,0.92133,4e-05,12.10829]
[1778589021264,42.24,80707.63,0.0,0.92127,4e-05,12.1153]
[1778589022271,42.24,80696.94,0.0,0.92081,4e-05,12.16665]
[1778589023278,42.24,80690.86,0.0,0.92055,4e-05,12.1963]
[1778589024285,42.25,80670.33,0.0,0.91967,4e-05,12.29524]
[1778589025292,42.25,80665.98,0.0,0.91948,4e-05,12.31657]
[1778589026299,42.25,80656.89,0.0,0.91909,4e-05,12.36028]
[1778589027306,42.25,80659.35,0.0,0.91919,4e-05,12.34919]
[1778589030327,42.25,80651.82,0.0,0.91885,4e-05,12.38654]
[1778589031334,42.25,80649.88,0.0,0.91879,4e-05,12.39292]
[1778589034355,42.25,80639.01,0.0,0.91831,4e-05,12.4462]
[1778589035362,42.25,80639.89,0.0,0.91834,4e-05,12.44215]
[1778589037376,42.25,80651.47,0.0,0.91884,4e-05,12.38675]
[1778589039393,42.25,80646.36,0.0,0.91862,4e-05,12.41192]
[1778589041407,42.26,80656.33,0.0,0.91904,4e-05,12.36442]
[1778589042413,42.26,80671.62,0.0,0.9197,4e-05,12.29128]
[1778589043420,42.26,80675.97,0.0,0.91988,4e-05,12.27085]
[1778589045435,42.27,80667.66,0.0,0.91948,4e-05,12.31584]
[1778589046442,42.27,80661.49,0.0,0.91921,4e-05,12.34588]
[1778589051478,42.27,80664.21,0.0,0.91931,4e-05,12.33461]
[1778589053492,42.27,80658.64,0.0,0.91907,4e-05,12.36212]
[1778589055512,42.27,80633.96,0.0,0.91799,4e-05,12.48141]
[1778589056519,42.27,80637.77,0.0,0.91815,4e-05,12.46415]
[1778589057526,42.27,80644.35,0.0,0.91843,4e-05,12.43265]
[1778589059540,42.28,80649.54,0.0,0.91865,4e-05,12.40825]
[1778589060548,42.28,80660.52,0.0,0.91912,4e-05,12.35575]
[1778589061563,42.28,80695.32,0.0,0.92061,4e-05,12.18899]
[1778589062565,42.28,80713.81,0.0,0.92139,4e-05,12.10121]
[1778589063572,42.28,80729.31,0.0,0.92203,4e-05,12.02803]
[1778589064579,42.28,80726.93,0.0,0.92193,4e-05,12.03991]
[1778589065588,42.28,80720.4,0.0,0.92165,4e-05,12.07148]
[1778589066593,42.28,80715.35,0.0,0.92143,4e-05,12.096]
[1778589070621,42.28,80692.9,0.0,0.92047,4e-05,12.20488]
[1778589071628,42.28,80694.43,0.0,0.92053,4e-05,12.19785]
[1778589073642,42.29,80683.18,0.0,0.92005,4e-05,12.25221]
[1778589074649,42.29,80675.1,0.0,0.9197,4e-05,12.29113]
[1778589077671,42.29,80683.73,0.0,0.92006,4e-05,12.25137]
[1778589079685,42.29,80687.29,0.0,0.9202,4e-05,12.23516]
[1778589082707,42.29,80697.82,0.0,0.92064,4e-05,12.18595]
[1778589086734,42.29,80692.59,0.0,0.92041,4e-05,12.2121]
[1778589088748,42.29,80699.83,0.0,0.92071,4e-05,12.17805]
[1778589090762,42.3,80693.33,0.0,0.92043,4e-05,12.20968]
[1778589092776,42.3,80685.53,0.0,0.92011,4e-05,12.24421]
[1778589095797,42.3,80673.46,0.0,0.91959,4e-05,12.30266]
[1778589096804,42.3,80672.78,0.0,0.91956,4e-05,12.30602]
[1778589098818,42.3,80666.4,0.0,0.91928,4e-05,12.3376]
[1778589099825,42.3,80654.57,0.0,0.91877,4e-05,12.3949]
[1778589100834,42.3,80645.61,0.0,0.91838,4e-05,12.43839]
[1778589102848,42.3,80640.54,0.0,0.91815,4e-05,12.46335]
[1778589103855,42.3,80647.54,0.0,0.91845,4e-05,12.42982]
[1778589105869,42.3,80638.98,0.0,0.91808,4e-05,12.47163]
[1778589106876,42.3,80631.57,0.0,0.91775,4e-05,12.50764]
[1778589107883,42.3,80616.87,0.0,0.91711,4e-05,12.57928]
[1778589108890,42.31,80617.2,0.0,0.91712,4e-05,12.57806]
[1778589109897,42.31,80623.88,0.0,0.91741,4e-05,12.54609]
[1778589110904,42.31,80632.3,0.0,0.91777,4e-05,12.5058]
[1778589112920,42.31,80637.72,0.0,0.918,4e-05,12.48029]
[1778589113927,42.31,80625.54,0.0,0.91746,4e-05,12.53969]
[1778589114934,42.31,80614.02,0.0,0.91696,4e-05,12.59593]
[1778589115941,42.31,80609.33,0.0,0.91675,4e-05,12.61904]
[1778589120595,42.31,80612.78,0.0,0.91689,4e-05,12.60324]
[1778589122576,42.31,80609.95,0.0,0.91676,4e-05,12.61766]
[1778589122665,42.31,80608.68,0.0,0.9167,4e-05,12.62444]
[1778589124975,42.32,80609.82,0.0,0.91675,4e-05,12.61923]
[1778589125057,42.32,80609.82,0.0,0.91675,4e-05,12.61923]
[1778589125308,42.32,80609.82,0.0,0.91675,4e-05,12.61923]
[1778589128025,42.32,80620.55,0.0,0.91721,4e-05,12.56849]
[1778589130039,42.32,80625.28,0.0,0.91741,4e-05,12.54639]
[1778589131046,42.32,80614.98,0.0,0.91695,4e-05,12.59671]
[1778589132053,42.32,80608.08,0.0,0.91664,4e-05,12.63053]
[1778589134093,42.32,80609.13,0.0,0.91669,4e-05,12.62573]
[1778589134153,42.32,80609.13,0.0,0.91669,4e-05,12.62573]
[1778589134310,42.32,80609.13,0.0,0.91669,4e-05,12.62573]
[1778589135118,42.32,80602.14,0.0,0.91638,4e-05,12.66027]
[1778589139130,42.32,80615.21,0.0,0.91694,4e-05,12.59793]
[1778589141144,42.33,80631.73,0.0,0.91766,4e-05,12.51868]
[1778589142151,42.33,80637.1,0.0,0.91789,4e-05,12.49322]
[1778589146180,42.33,80648.08,0.0,0.91834,4e-05,12.44237]
[1778589148194,42.33,80659.6,0.0,0.91884,4e-05,12.38748]
[1778589151215,42.33,80655.87,0.0,0.91869,4e-05,12.40247]
[1778589156250,42.33,80657.36,0.0,0.91874,4e-05,12.39692]
[1778589158264,42.34,80651.95,0.0,0.9185,4e-05,12.42361]
[1778589160075,42.34,80654.07,0.0,0.91859,4e-05,12.41372]
[1778589160123,42.34,80654.07,0.0,0.91859,4e-05,12.41372]
[1778589160312,42.34,80654.07,0.0,0.91859,4e-05,12.41372]
[1778589160569,42.34,80654.07,0.0,0.91859,4e-05,12.41372]
[1778589160669,42.34,80651.55,0.0,0.91848,4e-05,12.42646]
[1778589160848,42.34,80651.55,0.0,0.91848,4e-05,12.42646]
[1778589161063,42.34,80651.55,0.0,0.91848,4e-05,12.42646]
[1778589165891,42.34,80647.69,0.0,0.9183,4e-05,12.44616]
[1778589165962,42.34,80647.69,0.0,0.9183,4e-05,12.44616]
[1778589166059,42.34,80647.69,0.0,0.9183,4e-05,12.44616]
[1778589166321,42.34,80645.09,0.0,0.91819,4e-05,12.45895]
[1778589167332,42.34,80645.09,0.0,0.91819,4e-05,12.45895]
[1778589167517,42.34,80645.09,0.0,0.91819,4e-05,12.45895]
[1778589167561,42.34,80645.09,0.0,0.91819,4e-05,12.45895]
[1778589173370,42.34,80641.05,0.0,0.918,4e-05,12.48008]
[1778589175385,42.34,80634.34,0.0,0.9177,4e-05,12.51289]
[1778589176392,42.34,80621.88,0.0,0.91716,4e-05,12.5733]
[1778589178406,42.34,80614.72,0.0,0.91684,4e-05,12.60852]
[1778589179833,42.35,80616.38,0.0,0.91691,4e-05,12.60083]
[1778589179885,42.35,80616.38,0.0,0.91691,4e-05,12.60083]
[1778589180081,42.35,80616.38,0.0,0.91691,4e-05,12.60083]
[1778589184449,42.35,80636.45,0.0,0.91776,4e-05,12.50592]
[1778589185456,42.35,80638.07,0.0,0.91783,4e-05,12.49826]
[1778589186357,42.35,80638.07,0.0,0.91783,4e-05,12.49826]
[1778589186389,42.35,80638.07,0.0,0.91783,4e-05,12.49826]
[1778589187546,42.35,80635.39,0.0,0.91772,4e-05,12.51137]
[1778589190491,42.35,80646.5,0.0,0.91819,4e-05,12.4585]
[1778589191662,42.35,80646.5,0.0,0.91819,4e-05,12.4585]
[1778589191675,42.35,80646.5,0.0,0.91819,4e-05,12.4585]
[1778589191810,42.35,80646.5,0.0,0.91819,4e-05,12.4585]
[1778589196241,42.35,80649.73,0.0,0.91833,4e-05,12.44293]
[1778589196309,42.35,80649.73,0.0,0.91833,4e-05,12.44293]
[1778589196411,42.35,80649.73,0.0,0.91833,4e-05,12.44293]
[1778589196592,42.35,80649.73,0.0,0.91833,4e-05,12.44293]
[1778589196872,42.35,80651.95,0.0,0.91843,4e-05,12.43212]
[1778589197543,42.35,80669.57,0.0,0.91919,4e-05,12.34735]
[1778589198549,42.35,80671.3,0.0,0.91926,4e-05,12.33909]
[1778589201570,42.35,80678.56,0.0,0.91957,4e-05,12.30444]
[1778589205311,42.35,80674.66,0.0,0.9194,4e-05,12.32341]
[1778589205352,42.35,80674.66,0.0,0.9194,4e-05,12.32341]
[1778589205560,42.35,80674.66,0.0,0.9194,4e-05,12.32341]
[1778589210635,42.35,80686.09,0.0,0.91989,4e-05,12.26934]
[1778589212648,42.35,80678.87,0.0,0.91959,4e-05,12.30094]
[1778589213085,42.35,80678.87,0.0,0.91959,4e-05,12.30094]
[1778589213136,42.35,80678.87,0.0,0.91959,4e-05,12.30094]
[1778589213311,42.35,80678.87,0.0,0.91959,4e-05,12.30094]
[1778589213655,42.35,80672.55,0.0,0.91932,4e-05,12.33133]
[1778589216150,42.35,80675.46,0.0,0.91945,4e-05,12.31751]
[1778589216202,42.35,80675.46,0.0,0.91945,4e-05,12.31751]
[1778589216308,42.35,80675.46,0.0,0.91945,4e-05,12.31751]
[1778589216676,42.35,80671.64,0.0,0.91928,4e-05,12.3359]
[1778589217683,42.35,80666.29,0.0,0.91905,4e-05,12.36161]
[1778589219320,42.35,80668.89,0.0,0.91916,4e-05,12.34914]
[1778589219375,42.35,80668.89,0.0,0.91916,4e-05,12.34914]
[1778589219592,42.35,80668.89,0.0,0.91916,4e-05,12.34914]
[1778589222607,42.35,80671.52,0.0,0.91928,4e-05,12.33652]
[1778589222657,42.35,80671.52,0.0,0.91928,4e-05,12.33652]
[1778589222812,42.35,80671.52,0.0,0.91928,4e-05,12.33652]
[1778589222858,42.35,80668.3,0.0,0.91914,4e-05,12.35201]
[1778589224746,42.35,80658.07,0.0,0.9187,4e-05,12.4012]
[1778589225742,42.35,80643.19,0.0,0.91805,4e-05,12.47277]
[1778589226748,42.35,80636.45,0.0,0.91776,4e-05,12.50511]
[1778589228834,42.35,80634.16,0.0,0.91766,4e-05,12.51594]
[1778589228845,42.35,80634.16,0.0,0.91766,4e-05,12.51594]
[1778589229063,42.35,80635.58,0.0,0.91772,4e-05,12.50922]
[1778589233140,42.35,80640.37,0.0,0.91793,4e-05,12.48598]
[1778589233177,42.35,80640.37,0.0,0.91793,4e-05,12.48598]
[1778589233310,42.35,80640.37,0.0,0.91793,4e-05,12.48598]
[1778589236754,42.35,80645.95,0.0,0.91818,4e-05,12.45859]
[1778589236790,42.35,80645.95,0.0,0.91818,4e-05,12.45859]
[1778589236810,42.35,80645.95,0.0,0.91818,4e-05,12.45859]
[1778589236818,42.35,80645.92,0.0,0.91818,4e-05,12.45859]
[1778589239467,42.35,80643.87,0.0,0.91809,4e-05,12.46815]
[1778589239548,42.35,80643.87,0.0,0.91809,4e-05,12.46815]
[1778589239561,42.35,80643.87,0.0,0.91809,4e-05,12.46815]
[1778589240846,42.35,80649.18,0.0,0.91833,4e-05,12.44223]
[1778589242359,42.35,80649.66,0.0,0.91835,4e-05,12.4398]
[1778589242411,42.35,80649.66,0.0,0.91835,4e-05,12.4398]
[1778589242557,42.35,80649.66,0.0,0.91835,4e-05,12.4398]
[1778589242860,42.35,80650.39,0.0,0.91838,4e-05,12.43616]
[1778589244874,42.35,80660.36,0.0,0.91881,4e-05,12.38799]
[1778589245359,42.35,80660.36,0.0,0.91881,4e-05,12.38799]
[1778589245411,42.35,80660.36,0.0,0.91881,4e-05,12.38799]
[1778589245567,42.35,80660.36,0.0,0.91881,4e-05,12.38799]
[1778589245881,42.35,80663.06,0.0,0.91893,4e-05,12.37498]
[1778589247186,42.35,80663.33,0.0,0.91894,4e-05,12.37367]
[1778589247235,42.35,80663.33,0.0,0.91894,4e-05,12.37367]
[1778589247309,42.35,80663.33,0.0,0.91894,4e-05,12.37367]
[1778589247895,42.35,80665.0,0.0,0.91901,4e-05,12.36564]
[1778589249909,42.35,80671.9,0.0,0.91931,4e-05,12.33253]
[1778589252003,42.35,80674.05,0.0,0.9194,4e-05,12.32229]
[1778589252058,42.35,80674.05,0.0,0.9194,4e-05,12.32229]
[1778589252066,42.35,80674.05,0.0,0.9194,4e-05,12.32229]
[1778589255568,42.35,80679.84,0.0,0.91965,4e-05,12.29485]
[1778589255578,42.35,80673.58,0.0,0.91938,4e-05,12.32504]
[1778589258749,42.35,80675.35,0.0,0.91945,4e-05,12.31662]
[1778589258808,42.35,80675.35,0.0,0.91945,4e-05,12.31662]
[1778589259040,42.35,80675.81,0.0,0.91947,4e-05,12.31459]
[1778589259062,42.35,80675.81,0.0,0.91947,4e-05,12.31459]
[1778589259122,42.35,80675.81,0.0,0.91947,4e-05,12.31459]
[1778589259891,42.35,80675.81,0.0,0.91947,4e-05,12.31459]
[1778589259908,42.35,80677.76,0.0,0.91955,4e-05,12.30536]
[1778589260058,42.35,80677.76,0.0,0.91955,4e-05,12.30536]
[1778589260160,42.35,80682.72,0.0,0.91977,4e-05,12.28161]
[1778589261562,42.35,80682.72,0.0,0.91977,4e-05,12.28161]
[1778589264014,42.35,80691.24,0.0,0.92012,4e-05,12.24146]
[1778589265436,42.35,80691.24,0.0,0.92012,4e-05,12.24146]
[1778589265447,42.35,80691.24,0.0,0.92012,4e-05,12.24146]
[1778589265578,42.35,80691.24,0.0,0.92012,4e-05,12.24146]
[1778589265601,42.35,80697.4,0.0,0.92038,4e-05,12.21252]
[1778589267031,42.35,80703.66,0.0,0.92064,4e-05,12.18292]
[1778589269047,42.36,80717.31,0.0,0.92121,4e-05,12.11859]
[1778589270052,42.36,80737.63,0.0,0.92207,4e-05,12.02225]
[1778589271060,42.36,80762.63,0.0,0.92312,4e-05,11.90117]
[1778589272066,42.36,80766.41,0.0,0.92327,4e-05,11.88337]
[1778589273073,42.36,80772.1,0.0,0.92351,4e-05,11.85663]
[1778589275087,42.36,80781.37,0.0,0.92389,4e-05,11.81323]
[1778589276094,42.36,80799.92,0.0,0.92464,4e-05,11.72648]
[1778589277101,42.36,80805.56,0.0,0.92487,4e-05,11.70041]
[1778589280123,42.36,80796.79,0.0,0.92451,4e-05,11.74235]
[1778589281129,42.36,80793.1,0.0,0.92435,4e-05,11.75986]
[1778589283145,42.36,80780.4,0.0,0.92383,4e-05,11.81983]
[1778589284152,42.36,80779.88,0.0,0.92381,4e-05,11.82238]
[1778589287173,42.36,80774.44,0.0,0.92358,4e-05,11.84824]
[1778589289187,42.36,80780.31,0.0,0.92382,4e-05,11.8208]
[1778589291201,42.36,80775.42,0.0,0.92362,4e-05,11.84395]
[1778589293215,42.36,80759.6,0.0,0.92297,4e-05,11.91853]
[1778589294222,42.36,80753.72,0.0,0.92272,4e-05,11.94621]
[1778589298069,42.36,80754.82,0.0,0.92276,4e-05,11.94193]
[1778589298140,42.36,80754.82,0.0,0.92276,4e-05,11.94193]
[1778589298308,42.36,80754.82,0.0,0.92276,4e-05,11.94193]
[1778589303532,42.37,80752.36,0.0,0.92265,4e-05,11.95498]
[1778589303575,42.37,80752.36,0.0,0.92265,4e-05,11.95498]
[1778589303734,42.37,80752.36,0.0,0.92265,4e-05,11.95498]
[1778589303745,42.37,80760.18,0.0,0.92297,4e-05,11.91873]
[1778589305299,42.37,80753.27,0.0,0.92268,4e-05,11.95167]
[1778589306198,42.37,80753.27,0.0,0.92268,4e-05,11.95167]
[1778589306204,42.37,80753.27,0.0,0.92268,4e-05,11.95167]
[1778589306311,42.37,80753.27,0.0,0.92268,4e-05,11.95167]
[1778589306411,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307088,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307217,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307327,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307374,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307903,42.37,80753.75,0.0,0.92269,4e-05,11.94969]
[1778589307904,42.37,80760.75,0.0,0.92298,4e-05,11.91731]
[1778589308320,42.37,80771.24,0.0,0.92341,4e-05,11.86794]
[1778589309328,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589309986,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589310072,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589310252,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589310732,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589310808,42.37,80774.9,0.0,0.92356,4e-05,11.85075]
[1778589310833,42.37,80781.77,0.0,0.92384,4e-05,11.81864]
[1778589312221,42.37,80785.65,0.0,0.924,4e-05,11.80044]
[1778589312308,42.37,80785.65,0.0,0.924,4e-05,11.80044]
[1778589313230,42.37,80785.88,0.0,0.92401,4e-05,11.79949]
[1778589313356,42.37,80778.49,0.0,0.92371,4e-05,11.83429]
[1778589314363,42.37,80773.64,0.0,0.92351,4e-05,11.85714]
[1778589315964,42.37,80773.64,0.0,0.92351,4e-05,11.85714]
[1778589316054,42.37,80776.56,0.0,0.92363,4e-05,11.84346]
[1778589316309,42.37,80776.56,0.0,0.92363,4e-05,11.84346]
[1778589316377,42.37,80778.2,0.0,0.92369,4e-05,11.83582]
[1778589318391,42.37,80785.13,0.0,0.92398,4e-05,11.80346]
[1778589320836,42.37,80786.89,0.0,0.92405,4e-05,11.79532]
[1778589320865,42.37,80786.89,0.0,0.92405,4e-05,11.79532]
[1778589320866,42.37,80791.07,0.0,0.92421,4e-05,11.77604]
[1778589321064,42.37,80791.07,0.0,0.92421,4e-05,11.77604]
[1778589321413,42.37,80797.72,0.0,0.92449,4e-05,11.74492]
[1778589325440,42.37,80791.03,0.0,0.92421,4e-05,11.77714]
[1778589326447,42.37,80799.58,0.0,0.92455,4e-05,11.73734]
[1778589327977,42.37,80799.58,0.0,0.92455,4e-05,11.73734]
[1778589328063,42.37,80802.78,0.0,0.92468,4e-05,11.72254]
[1778589328197,42.37,80802.78,0.0,0.92468,4e-05,11.72254]
[1778589328318,42.37,80802.78,0.0,0.92468,4e-05,11.72254]
[1778589328461,42.37,80805.04,0.0,0.92477,4e-05,11.71222]
[1778589332942,42.38,80804.62,0.0,0.92476,4e-05,11.71174]
[1778589332994,42.38,80804.62,0.0,0.92476,4e-05,11.71174]
[1778589333065,42.38,80806.4,0.0,0.92483,4e-05,11.7037]
[1778589333496,42.38,80806.03,0.0,0.92482,4e-05,11.70569]
[1778589337649,42.38,80806.64,0.0,0.92484,4e-05,11.70367]
[1778589338406,42.38,80805.84,0.0,0.9248,4e-05,11.70795]
[1778589338511,42.38,80805.84,0.0,0.9248,4e-05,11.70795]
[1778589338564,42.38,80805.84,0.0,0.9248,4e-05,11.70795]
[1778589338612,42.38,80804.73,0.0,0.92475,4e-05,11.71313]
[1778589344574,42.38,80799.15,0.0,0.92451,4e-05,11.74084]
[1778589346399,42.38,80796.7,0.0,0.92441,4e-05,11.75254]
[1778589346409,42.38,80796.7,0.0,0.92441,4e-05,11.75254]
[1778589346560,42.38,80796.7,0.0,0.92441,4e-05,11.75254]
[1778589346661,42.38,80802.01,0.0,0.92462,4e-05,11.72812]
[1778589349609,42.38,80797.12,0.0,0.92442,4e-05,11.75168]
[1778589350866,42.38,80797.12,0.0,0.92442,4e-05,11.75168]
[1778589350947,42.38,80797.12,0.0,0.92442,4e-05,11.75168]
[1778589350954,42.38,80797.96,0.0,0.92445,4e-05,11.74795]
[1778589351061,42.38,80797.96,0.0,0.92445,4e-05,11.74795]
[1778589354003,42.38,80801.1,0.0,0.92458,4e-05,11.73347]
[1778589353637,42.39,80809.1,0.0,0.9249,4e-05,11.69653]
[1778589354064,42.39,80809.1,0.0,0.9249,4e-05,11.69653]
[1778589354080,42.39,80809.1,0.0,0.9249,4e-05,11.69653]
[1778589354644,42.39,80810.48,0.0,0.92495,4e-05,11.69037]
[1778589355483,42.39,80810.48,0.0,0.92495,4e-05,11.69037]
[1778589355565,42.39,80810.48,0.0,0.92495,4e-05,11.69037]
[1778589355651,42.39,80813.34,0.0,0.92506,4e-05,11.67733]
[1778589356658,42.39,80818.56,0.0,0.92527,4e-05,11.65332]
[1778589360687,42.39,80830.36,0.0,0.92574,4e-05,11.59949]
[1778589361695,42.39,80832.74,0.0,0.92583,4e-05,11.58851]
[1778589364910,42.39,80835.47,0.0,0.92594,4e-05,11.57604]
[1778589364929,42.39,80835.91,0.0,0.92596,4e-05,11.57411]
[1778589365058,42.39,80835.91,0.0,0.92596,4e-05,11.57411]
[1778589365091,42.39,80835.91,0.0,0.92596,4e-05,11.57411]
[1778589366518,42.39,80835.65,0.0,0.92595,4e-05,11.57544]
[1778589366558,42.39,80835.65,0.0,0.92595,4e-05,11.57544]
[1778589366729,42.39,80843.53,0.0,0.92626,4e-05,11.53903]
[1778589368751,42.39,80846.31,0.0,0.92637,4e-05,11.52653]
[1778589372778,42.39,80839.49,0.0,0.92609,4e-05,11.55894]
[1778589373607,42.39,80839.49,0.0,0.92609,4e-05,11.55894]
[1778589373616,42.39,80839.49,0.0,0.92609,4e-05,11.55894]
[1778589373810,42.39,80839.49,0.0,0.92609,4e-05,11.55894]
[1778589373911,42.39,80843.03,0.0,0.92623,4e-05,11.54269]
[1778589376806,42.39,80838.77,0.0,0.92606,4e-05,11.56292]
[1778589378320,42.39,80837.42,0.0,0.926,4e-05,11.56931]
[1778589378458,42.39,80837.42,0.0,0.926,4e-05,11.56931]
[1778589378559,42.39,80837.42,0.0,0.926,4e-05,11.56931]
[1778589378820,42.39,80835.99,0.0,0.92594,4e-05,11.57607]
[1778589379827,42.39,80845.39,0.0,0.92632,4e-05,11.53262]
[1778589380834,42.39,80850.18,0.0,0.92651,4e-05,11.51063]
[1778589381681,42.39,80850.18,0.0,0.92651,4e-05,11.51063]
[1778589381735,42.39,80850.18,0.0,0.92651,4e-05,11.51063]
[1778589381810,42.39,80850.18,0.0,0.92651,4e-05,11.51063]
[1778589381841,42.39,80849.04,0.0,0.92646,4e-05,11.51613]
[1778589383857,42.4,80842.96,0.0,0.92621,4e-05,11.54468]
[1778589388892,42.4,80835.15,0.0,0.92589,4e-05,11.58163]
[1778589390130,42.4,80832.45,0.0,0.92579,4e-05,11.59426]
[1778589390172,42.4,80832.45,0.0,0.92579,4e-05,11.59426]
[1778589390309,42.4,80832.45,0.0,0.92579,4e-05,11.59426]
[1778589390906,42.4,80832.23,0.0,0.92578,4e-05,11.59536]
[1778589394934,42.4,80839.08,0.0,0.92607,4e-05,11.56067]
[1778589396099,42.4,80842.51,0.0,0.9262,4e-05,11.5449]
[1778589396117,42.4,80842.51,0.0,0.9262,4e-05,11.5449]
[1778589396308,42.4,80842.51,0.0,0.9262,4e-05,11.5449]
[1778589396948,42.4,80841.39,0.0,0.92616,4e-05,11.55024]
[1778589400770,42.4,80844.39,0.0,0.92627,4e-05,11.53678]
[1778589400808,42.4,80844.39,0.0,0.92627,4e-05,11.53678]
[1778589400976,42.4,80839.98,0.0,0.92609,4e-05,11.55738]
[1778589403800,42.4,80842.18,0.0,0.92618,4e-05,11.54743]
[1778589403998,42.4,80847.68,0.0,0.9264,4e-05,11.52211]
[1778589404293,42.4,80847.68,0.0,0.9264,4e-05,11.52211]
[1778589404309,42.4,80847.68,0.0,0.9264,4e-05,11.52211]
[1778589404315,42.4,80847.68,0.0,0.9264,4e-05,11.52211]
[1778589405007,42.4,80848.47,0.0,0.92643,4e-05,11.51864]
[1778589407560,42.4,80846.59,0.0,0.92635,4e-05,11.52772]
[1778589407597,42.4,80846.59,0.0,0.92635,4e-05,11.52772]
[1778589407602,42.4,80846.59,0.0,0.92635,4e-05,11.52772]
[1778589407808,42.4,80846.59,0.0,0.92635,4e-05,11.52772]
[1778589408028,42.4,80848.16,0.0,0.92641,4e-05,11.52064]
[1778589410042,42.4,80844.08,0.0,0.92625,4e-05,11.53991]
[1778589411049,42.4,80837.11,0.0,0.92597,4e-05,11.57238]
[1778589411311,42.4,80837.11,0.0,0.92597,4e-05,11.57238]
[1778589411499,42.4,80837.11,0.0,0.92597,4e-05,11.57238]
[1778589411562,42.4,80837.11,0.0,0.92597,4e-05,11.57238]
[1778589412056,42.4,80836.94,0.0,0.92596,4e-05,11.57327]
[1778589412508,42.4,80836.94,0.0,0.92596,4e-05,11.57327]
[1778589413063,42.4,80841.2,0.0,0.92613,4e-05,11.55363]
[1778589419105,42.4,80840.32,0.0,0.92609,4e-05,11.55848]
[1778589421969,42.4,80846.45,0.0,0.92633,4e-05,11.53052]
[1778589422126,42.4,80849.85,0.0,0.92646,4e-05,11.51478]
[1778589426154,42.41,80853.18,0.0,0.92659,4e-05,11.50019]
[1778589431191,42.41,80859.94,0.0,0.92685,4e-05,11.47009]
[1778589433205,42.41,80864.16,0.0,0.92701,4e-05,11.45119]
[1778589434212,42.41,80868.7,0.0,0.92719,4e-05,11.43057]
[1778589436013,42.41,80868.7,0.0,0.92719,4e-05,11.43057]
[1778589436061,42.41,80868.7,0.0,0.92719,4e-05,11.43057]
[1778589438074,42.41,80868.98,0.0,0.92719,4e-05,11.42997]
[1778589439248,42.41,80878.8,0.0,0.92757,4e-05,11.38584]
[1778589442270,42.42,80889.71,0.0,0.92799,4e-05,11.33701]
[1778589443277,42.42,80893.12,0.0,0.92812,4e-05,11.32187]
[1778589446298,42.42,80904.2,0.0,0.92854,4e-05,11.27272]
[1778589447305,42.42,80906.12,0.0,0.92861,4e-05,11.26455]
[1778589449319,42.42,80903.26,0.0,0.92849,4e-05,11.27884]
[1778589451886,42.42,80903.35,0.0,0.92848,4e-05,11.27902]
[1778589451947,42.43,80897.17,0.0,0.92825,4e-05,11.30525]
[1778589452342,42.43,80890.9,0.0,0.92801,4e-05,11.33398]
[1778589455364,42.43,80888.29,0.0,0.92789,4e-05,11.34741]
[1778589456371,42.43,80883.79,0.0,0.92771,4e-05,11.36853]
[1778589459392,42.43,80890.52,0.0,0.92796,4e-05,11.33896]
[1778589462413,42.43,80901.83,0.0,0.92839,4e-05,11.28861]
[1778589463420,42.44,80901.66,0.0,0.92838,4e-05,11.28995]
[1778589464427,42.44,80898.23,0.0,0.92824,4e-05,11.3062]
[1778589468455,42.44,80895.32,0.0,0.92811,4e-05,11.32161]
[1778589470469,42.44,80890.06,0.0,0.9279,4e-05,11.34672]
[1778589471476,42.44,80894.0,0.0,0.92805,4e-05,11.32912]
[1778589475504,42.45,80891.36,0.0,0.92793,4e-05,11.34313]
[1778589477518,42.45,80895.22,0.0,0.92807,4e-05,11.32636]
[1778589479532,42.45,80892.51,0.0,0.92796,4e-05,11.33975]
[1778589482553,42.45,80886.05,0.0,0.9277,4e-05,11.37072]
[1778589484567,42.45,80892.09,0.0,0.92793,4e-05,11.34385]
[1778589485574,42.45,80897.77,0.0,0.92814,4e-05,11.31827]
[1778589490609,42.46,80900.76,0.0,0.92824,4e-05,11.30703]
[1778589491616,42.46,80897.25,0.0,0.9281,4e-05,11.3236]
[1778589492623,42.46,80894.26,0.0,0.92798,4e-05,11.33781]
[1778589495648,42.46,80891.28,0.0,0.92785,4e-05,11.35286]
[1778589500680,42.47,80896.92,0.0,0.92805,4e-05,11.32917]
[1778589501687,42.47,80901.97,0.0,0.92825,4e-05,11.30648]
[1778589503702,42.47,80902.39,0.0,0.92825,4e-05,11.30552]
[1778589504709,42.47,80899.87,0.0,0.92815,4e-05,11.31755]
[1778589507731,42.47,80908.93,0.0,0.92849,4e-05,11.27759]
[1778589508738,42.47,80911.98,0.0,0.92861,4e-05,11.26414]
[1778589509745,42.47,80912.23,0.0,0.92861,4e-05,11.26355]
[1778589512767,42.48,80918.98,0.0,0.92888,4e-05,11.23131]
[1778589515807,42.48,80921.46,0.0,0.92896,4e-05,11.22184]
[1778589516813,42.48,80936.13,0.0,0.92952,4e-05,11.15534]
[1778589517821,42.48,80937.44,0.0,0.92957,4e-05,11.14993]
[1778589518828,42.48,80940.34,0.0,0.92968,4e-05,11.13711]
[1778589523863,42.49,80938.63,0.0,0.9296,4e-05,11.14661]
[1778589525877,42.49,80941.52,0.0,0.9297,4e-05,11.13417]
[1778589527891,42.49,80943.93,0.0,0.92979,4e-05,11.12396]
[1778589528898,42.49,80947.49,0.0,0.92993,4e-05,11.10783]
[1778589532926,42.49,80955.47,0.0,0.93022,4e-05,11.07294]
[1778589533933,42.49,80952.78,0.0,0.93011,4e-05,11.08556]
[1778589537888,42.49,80953.1,0.0,0.93012,4e-05,11.08462]
[1778589537963,42.49,80953.1,0.0,0.93012,4e-05,11.08462]
[1778589538161,42.49,80956.51,0.0,0.93025,4e-05,11.06964]
[1778589540985,42.5,80953.16,0.0,0.93011,4e-05,11.08616]
[1778589542999,42.5,80956.74,0.0,0.93024,4e-05,11.07083]
[1778589543373,42.5,80956.74,0.0,0.93024,4e-05,11.07083]
[1778589544113,42.5,80974.58,0.0,0.93092,4e-05,10.99044]
[1778589544424,42.5,80974.58,0.0,0.93092,4e-05,10.99044]
[1778589545014,42.5,80970.82,0.0,0.93077,4e-05,11.00758]
[1778589546021,42.5,80963.08,0.0,0.93048,4e-05,11.04265]
[1778589547259,42.5,80961.89,0.0,0.93043,4e-05,11.04814]
[1778589552139,42.5,80965.49,0.0,0.93055,4e-05,11.03394]
[1778589552942,42.5,80965.66,0.0,0.93055,4e-05,11.03369]
[1778589553133,42.5,80965.66,0.0,0.93055,4e-05,11.03369]
[1778589553156,42.5,80967.43,0.0,0.93062,4e-05,11.02623]
[1778589555948,42.51,80968.19,0.0,0.93064,4e-05,11.02348]
[1778589561128,42.51,80967.66,0.0,0.9306,4e-05,11.02826]
[1778589562050,42.51,80967.66,0.0,0.9306,4e-05,11.02826]
[1778589562075,42.51,80967.66,0.0,0.9306,4e-05,11.02826]
[1778589562101,42.51,80967.66,0.0,0.9306,4e-05,11.02826]
[1778589562135,42.51,80967.7,0.0,0.9306,4e-05,11.02823]
[1778589562777,42.51,80967.7,0.0,0.9306,4e-05,11.02823]
[1778589562819,42.51,80967.7,0.0,0.9306,4e-05,11.02823]
[1778589563142,42.51,80971.48,0.0,0.93074,4e-05,11.01134]
[1778589567173,42.51,80980.04,0.0,0.93106,4e-05,10.9736]
[1778589570857,42.51,80980.87,0.0,0.93109,4e-05,10.97059]
[1778589570865,42.51,80980.87,0.0,0.93109,4e-05,10.97059]
[1778589571062,42.51,80980.87,0.0,0.93109,4e-05,10.97059]
[1778589571201,42.51,80981.07,0.0,0.93111,4e-05,10.96679]
[1778589572208,42.51,80972.7,0.0,0.93079,4e-05,11.00469]
[1778589573216,42.51,80964.38,0.0,0.93047,4e-05,11.04238]
[1778589576237,42.51,80961.49,0.0,0.93036,4e-05,11.05578]
[1778589577083,42.51,80961.49,0.0,0.93036,4e-05,11.05578]
[1778589577143,42.51,80961.49,0.0,0.93036,4e-05,11.05578]
[1778589577244,42.51,80960.92,0.0,0.93034,4e-05,11.05846]
[1778589577310,42.51,80960.92,0.0,0.93034,4e-05,11.05846]
[1778589583023,42.52,80964.65,0.0,0.93047,4e-05,11.04248]
[1778589583057,42.52,80964.65,0.0,0.93047,4e-05,11.04248]
[1778589583206,42.52,80964.65,0.0,0.93047,4e-05,11.04248]
[1778589583284,42.52,80967.71,0.0,0.93059,4e-05,11.02896]
[1778589583315,42.52,80967.71,0.0,0.93059,4e-05,11.02896]
[1778589583336,42.52,80967.43,0.0,0.93058,4e-05,11.03022]
[1778589588321,42.52,80956.63,0.0,0.93016,4e-05,11.08004]
[1778589590401,42.52,80959.63,0.0,0.93027,4e-05,11.06693]
[1778589590451,42.52,80959.63,0.0,0.93027,4e-05,11.06693]
[1778589590559,42.52,80959.63,0.0,0.93027,4e-05,11.06693]
[1778589590584,42.52,80960.66,0.0,0.93031,4e-05,11.06236]
[1778589594915,42.52,80965.18,0.0,0.93047,4e-05,11.04225]
[1778589594967,42.52,80965.18,0.0,0.93047,4e-05,11.04225]
[1778589595061,42.52,80965.18,0.0,0.93047,4e-05,11.04225]
[1778589595123,42.52,80967.1,0.0,0.93055,4e-05,11.03383]
[1778589600917,42.52,80962.78,0.0,0.93038,4e-05,11.05378]
[1778589601044,42.52,80962.78,0.0,0.93038,4e-05,11.05378]
[1778589601060,42.52,80962.78,0.0,0.93038,4e-05,11.05378]
[1778589601126,42.52,80962.67,0.0,0.93037,4e-05,11.05483]
[1778589604436,42.52,80954.88,0.0,0.93007,4e-05,11.09059]
[1778589605447,42.52,80947.8,0.0,0.92979,4e-05,11.12303]
[1778589606455,42.53,80938.63,0.0,0.92944,4e-05,11.16494]
[1778589607461,42.53,80962.06,0.0,0.93033,4e-05,11.05919]
[1778589608468,42.53,80972.71,0.0,0.93073,4e-05,11.01163]
[1778589609475,42.53,80979.53,0.0,0.93099,4e-05,10.98109]
[1778589611712,42.53,80981.18,0.0,0.93105,4e-05,10.97388]
[1778589611764,42.53,80981.18,0.0,0.93105,4e-05,10.97388]
[1778589611813,42.53,80980.77,0.0,0.93103,4e-05,10.97594]
[1778589612653,42.53,80980.77,0.0,0.93103,4e-05,10.97594]
[1778589618538,42.53,80981.05,0.0,0.93103,4e-05,10.9761]
[1778589621888,42.53,80981.0,0.0,0.93103,4e-05,10.97673]
[1778589621940,42.53,80981.0,0.0,0.93103,4e-05,10.97673]
[1778589622059,42.53,80981.0,0.0,0.93103,4e-05,10.97673]
[1778589622151,42.53,80979.29,0.0,0.93096,4e-05,10.98481]
[1778589623573,42.53,80973.71,0.0,0.93075,4e-05,11.0101]
[1778589626121,42.53,80973.03,0.0,0.93072,4e-05,11.01331]
[1778589626173,42.53,80973.03,0.0,0.93072,4e-05,11.01331]
[1778589626316,42.53,80973.03,0.0,0.93072,4e-05,11.01331]
[1778589626222,42.53,80974.29,0.0,0.93077,4e-05,11.00792]
[1778589629616,42.53,80979.97,0.0,0.93098,4e-05,10.98286]
[1778589632649,42.53,80978.88,0.0,0.93095,4e-05,10.98498]
[1778589632701,42.53,80978.88,0.0,0.93095,4e-05,10.98498]
[1778589632813,42.53,80978.88,0.0,0.93095,4e-05,10.98498]
[1778589632911,42.53,80978.61,0.0,0.93094,4e-05,10.98638]
[1778589637702,42.54,80975.33,0.0,0.93081,4e-05,11.00184]
[1778589637754,42.54,80975.33,0.0,0.93081,4e-05,11.00184]
[1778589637808,42.54,80975.33,0.0,0.93081,4e-05,11.00184]
[1778589637908,42.54,80972.73,0.0,0.93071,4e-05,11.01408]
[1778589638680,42.54,80964.49,0.0,0.93039,4e-05,11.05135]
[1778589642707,42.54,80970.87,0.0,0.93062,4e-05,11.02442]
[1778589643714,42.54,80975.73,0.0,0.9308,4e-05,11.00266]
[1778589644400,42.54,80975.73,0.0,0.9308,4e-05,11.00266]
[1778589644452,42.54,80975.73,0.0,0.9308,4e-05,11.00266]
[1778589644563,42.54,80975.73,0.0,0.9308,4e-05,11.00266]
[1778589644721,42.54,80976.17,0.0,0.93082,4e-05,11.00083]
[1778589650203,42.54,80976.29,0.0,0.93082,4e-05,11.00091]
[1778589650254,42.54,80976.29,0.0,0.93082,4e-05,11.00091]
[1778589650312,42.54,80976.29,0.0,0.93082,4e-05,11.00091]
[1778589650206,42.54,80976.38,0.0,0.93082,4e-05,11.00081]
[1778589650764,42.54,80975.89,0.0,0.9308,4e-05,11.00302]
[1778589653785,42.54,80969.84,0.0,0.93057,4e-05,11.03069]
[1778589656013,42.54,80970.19,0.0,0.93058,4e-05,11.02921]
[1778589656050,42.54,80970.19,0.0,0.93058,4e-05,11.02921]
[1778589656059,42.54,80970.19,0.0,0.93058,4e-05,11.02921]
[1778589656151,42.54,80972.48,0.0,0.93066,4e-05,11.01911]
[1778589662158,42.54,80969.02,0.0,0.93053,4e-05,11.03522]
[1778589662237,42.54,80969.02,0.0,0.93053,4e-05,11.03522]
[1778589662312,42.54,80969.02,0.0,0.93053,4e-05,11.03522]
[1778589662280,42.55,80961.95,0.0,0.93025,4e-05,11.06772]
[1778589662848,42.55,80948.99,0.0,0.92976,4e-05,11.1263]
[1778589664862,42.55,80945.55,0.0,0.92962,4e-05,11.14263]
[1778589667372,42.55,80945.84,0.0,0.92962,4e-05,11.14236]
[1778589667391,42.55,80945.84,0.0,0.92962,4e-05,11.14236]
[1778589667558,42.55,80945.84,0.0,0.92962,4e-05,11.14236]
[1778589667883,42.55,80946.51,0.0,0.92964,4e-05,11.14004]
[1778589672918,42.55,80949.64,0.0,0.92975,4e-05,11.12741]
[1778589674195,42.55,80949.64,0.0,0.92975,4e-05,11.12741]
[1778589674247,42.55,80949.64,0.0,0.92975,4e-05,11.12741]
[1778589674311,42.55,80949.64,0.0,0.92975,4e-05,11.12741]
[1778589674348,42.55,80953.36,0.0,0.92989,4e-05,11.11084]
[1778589676946,42.55,80946.97,0.0,0.92965,4e-05,11.13971]
[1778589678660,42.55,80948.83,0.0,0.92972,4e-05,11.13123]
[1778589678811,42.55,80948.83,0.0,0.92972,4e-05,11.13123]
[1778589678989,42.55,80948.83,0.0,0.92972,4e-05,11.13123]
[1778589679089,42.55,80948.17,0.0,0.9297,4e-05,11.13408]
[1778589681128,42.55,80946.81,0.0,0.92964,4e-05,11.14024]
[1778589681308,42.55,80946.81,0.0,0.92964,4e-05,11.14024]
[1778589681318,42.55,80946.92,0.0,0.92965,4e-05,11.1396]
[1778589686230,42.55,80945.88,0.0,0.92961,4e-05,11.14407]
[1778589686282,42.55,80945.88,0.0,0.92961,4e-05,11.14407]
[1778589686308,42.55,80945.88,0.0,0.92961,4e-05,11.14407]
[1778589686362,42.55,80945.29,0.0,0.92959,4e-05,11.14657]
[1778589692051,42.55,80944.65,0.0,0.92959,4e-05,11.14579]
[1778589694928,42.55,80946.2,0.0,0.92965,4e-05,11.13858]
[1778589694979,42.55,80946.2,0.0,0.92965,4e-05,11.13858]
[1778589695065,42.55,80946.2,0.0,0.92965,4e-05,11.13858]
[1778589695168,42.55,80946.1,0.0,0.92964,4e-05,11.13895]
[1778589699102,42.55,80951.45,0.0,0.92985,4e-05,11.11441]
[1778589699598,42.55,80951.45,0.0,0.92985,4e-05,11.11441]
[1778589699654,42.55,80951.45,0.0,0.92985,4e-05,11.11441]
[1778589699810,42.55,80951.45,0.0,0.92985,4e-05,11.11441]
[1778589700113,42.55,80950.29,0.0,0.92981,4e-05,11.11962]
[1778589701119,42.55,80946.38,0.0,0.92966,4e-05,11.13727]
[1778589706154,42.55,80947.5,0.0,0.9297,4e-05,11.1318]
[1778589706718,42.55,80947.5,0.0,0.9297,4e-05,11.1318]
[1778589706822,42.55,80947.5,0.0,0.9297,4e-05,11.1318]
[1778589706898,42.55,80947.5,0.0,0.9297,4e-05,11.1318]
[1778589707161,42.55,80953.12,0.0,0.92992,4e-05,11.1063]
[1778589710812,42.55,80954.0,0.0,0.92995,4e-05,11.10227]
[1778589711189,42.55,80954.09,0.0,0.92996,4e-05,11.10185]
[1778589716224,42.55,80954.97,0.0,0.92999,4e-05,11.09781]
[1778589717231,42.55,80949.94,0.0,0.9298,4e-05,11.12055]
[1778589718143,42.55,80949.94,0.0,0.9298,4e-05,11.12055]
[1778589718156,42.55,80949.94,0.0,0.9298,4e-05,11.12055]
[1778589718312,42.55,80949.94,0.0,0.9298,4e-05,11.12055]
[1778589718359,42.55,80949.65,0.0,0.92979,4e-05,11.12182]
[1778589724280,42.55,80948.23,0.0,0.92974,4e-05,11.12792]
[1778589725134,42.55,80948.23,0.0,0.92974,4e-05,11.12792]
[1778589725312,42.55,80948.23,0.0,0.92974,4e-05,11.12792]
[1778589725358,42.55,80959.5,0.0,0.93017,4e-05,11.07691]
[1778589725730,42.55,80959.5,0.0,0.93017,4e-05,11.07691]
[1778589726294,42.55,80958.63,0.0,0.93013,4e-05,11.08087]
[1778589727301,42.55,80955.1,0.0,0.93,4e-05,11.09685]
[1778589728308,42.55,80950.88,0.0,0.92984,4e-05,11.11592]
[1778589728814,42.55,80950.88,0.0,0.92984,4e-05,11.11592]
[1778589729315,42.55,80952.56,0.0,0.9299,4e-05,11.10829]
[1778589730458,42.55,80953.26,0.0,0.92993,4e-05,11.1051]
[1778589731018,42.55,80953.26,0.0,0.92993,4e-05,11.1051]
[1778589734603,42.55,80950.95,0.0,0.92984,4e-05,11.11545]
[1778589734809,42.55,80950.95,0.0,0.92984,4e-05,11.11545]
[1778589735357,42.55,80948.97,0.0,0.92977,4e-05,11.12438]
[1778589737436,42.55,80948.11,0.0,0.92973,4e-05,11.12822]
[1778589737371,42.55,80952.99,0.0,0.92992,4e-05,11.10609]
[1778589738386,42.55,80961.23,0.0,0.93024,4e-05,11.06884]
[1778589739389,42.55,80970.05,0.0,0.93057,4e-05,11.02912]
[1778589740396,42.55,80972.33,0.0,0.93066,4e-05,11.01896]
[1778589741403,42.55,80968.52,0.0,0.93051,4e-05,11.03625]
[1778589743417,42.55,80964.62,0.0,0.93036,4e-05,11.05403]
[1778589744430,42.55,80957.98,0.0,0.93011,4e-05,11.08408]
[1778589746441,42.55,80954.24,0.0,0.92996,4e-05,11.10102]
[1778589751476,42.55,80952.25,0.0,0.92991,4e-05,11.10684]
[1778589752483,42.55,80946.08,0.0,0.92967,4e-05,11.13474]
[1778589755505,42.55,80942.66,0.0,0.92953,4e-05,11.15085]
[1778589757519,42.55,80939.46,0.0,0.92941,4e-05,11.16517]
[1778589758526,42.55,80931.92,0.0,0.92912,4e-05,11.19969]
[1778589759534,42.55,80935.36,0.0,0.92925,4e-05,11.1847]
[1778589762433,42.55,80930.75,0.0,0.92907,4e-05,11.20601]
[1778589762555,42.55,80927.77,0.0,0.92895,4e-05,11.21956]
[1778589763562,42.55,80921.75,0.0,0.92871,4e-05,11.24755]
[1778589768651,42.56,80918.41,0.0,0.92857,4e-05,11.26467]
[1778589769613,42.56,80897.11,0.0,0.92773,4e-05,11.36247]
[1778589771467,42.56,80895.81,0.0,0.92768,4e-05,11.36917]
[1778589771626,42.56,80892.42,0.0,0.92754,4e-05,11.38469]
[1778589774099,42.56,80891.86,0.0,0.92752,4e-05,11.3876]
[1778589774170,42.56,80891.86,0.0,0.92752,4e-05,11.3876]
[1778589774307,42.56,80891.86,0.0,0.92752,4e-05,11.3876]
[1778589774397,42.56,80887.24,0.0,0.92733,4e-05,11.40943]
[1778589775835,42.56,80885.79,0.0,0.92727,4e-05,11.41637]
[1778589775883,42.56,80885.79,0.0,0.92727,4e-05,11.41637]
[1778589779497,42.56,80883.05,0.0,0.92716,4e-05,11.42949]
[1778589778683,42.56,80886.82,0.0,0.92731,4e-05,11.41246]
[1778589781984,42.56,80885.32,0.0,0.92724,4e-05,11.41994]
[1778589782019,42.56,80885.32,0.0,0.92724,4e-05,11.41994]
[1778589782058,42.56,80885.32,0.0,0.92724,4e-05,11.41994]
[1778589786355,42.57,80895.76,0.0,0.92764,4e-05,11.37388]
[1778589786739,42.57,80898.68,0.0,0.92775,4e-05,11.36052]
[1778589788753,42.57,80894.67,0.0,0.92759,4e-05,11.37965]
[1778589789761,42.57,80887.8,0.0,0.92732,4e-05,11.41149]
[1778589791078,42.57,80887.8,0.0,0.92732,4e-05,11.41149]
[1778589791137,42.57,80887.8,0.0,0.92732,4e-05,11.41149]
[1778589791310,42.57,80887.8,0.0,0.92732,4e-05,11.41149]
[1778589795807,42.57,80900.22,0.0,0.92779,4e-05,11.35645]
[1778589796812,42.57,80907.33,0.0,0.92806,4e-05,11.32435]
[1778589799306,42.57,80906.68,0.0,0.92803,4e-05,11.32777]
[1778589799357,42.57,80906.68,0.0,0.92803,4e-05,11.32777]
[1778589799559,42.58,80906.91,0.0,0.92803,4e-05,11.3276]
[1778589802854,42.58,80913.58,0.0,0.92828,4e-05,11.29851]
[1778589804868,42.58,80916.35,0.0,0.92839,4e-05,11.28611]
[1778589805875,42.58,80913.37,0.0,0.92827,4e-05,11.29982]
[1778589806888,42.58,80908.99,0.0,0.9281,4e-05,11.31991]
[1778589808902,42.58,80903.82,0.0,0.9279,4e-05,11.34366]
[1778589809666,42.58,80903.82,0.0,0.9279,4e-05,11.34366]
[1778589809807,42.58,80903.82,0.0,0.9279,4e-05,11.34366]
[1778589810095,42.58,80903.82,0.0,0.9279,4e-05,11.34366]
[1778589810308,42.58,80903.82,0.0,0.9279,4e-05,11.34366]
[1778589810916,42.58,80908.12,0.0,0.92807,4e-05,11.32408]
[1778589815891,42.58,80906.05,0.0,0.928,4e-05,11.33063]
[1778589815933,42.58,80906.05,0.0,0.928,4e-05,11.33063]
[1778589816059,42.58,80906.05,0.0,0.928,4e-05,11.33063]
[1778589819000,42.58,80904.18,0.0,0.92793,4e-05,11.3393]
[1778589819134,42.58,80904.18,0.0,0.92793,4e-05,11.3393]
[1778589819171,42.58,80900.15,0.0,0.92777,4e-05,11.35776]
[1778589820987,42.58,80884.01,0.0,0.92713,4e-05,11.43213]
[1778589822736,42.58,80882.23,0.0,0.92706,4e-05,11.44068]
[1778589822742,42.58,80882.23,0.0,0.92706,4e-05,11.44068]
[1778589822838,42.58,80882.23,0.0,0.92706,4e-05,11.44068]
[1778589823001,42.58,80882.6,0.0,0.92707,4e-05,11.43925]
[1778589827032,42.58,80889.6,0.0,0.92734,4e-05,11.40816]
[1778589830841,42.59,80892.2,0.0,0.92743,4e-05,11.39713]
[1778589830886,42.59,80892.2,0.0,0.92743,4e-05,11.39713]
[1778589831060,42.59,80892.2,0.0,0.92743,4e-05,11.39713]
[1778589832051,42.59,80892.12,0.0,0.92742,4e-05,11.39814]
[1778589832064,42.59,80892.12,0.0,0.92742,4e-05,11.39814]
[1778589832103,42.59,80892.12,0.0,0.92742,4e-05,11.39814]
[1778589832145,42.59,80892.19,0.0,0.92743,4e-05,11.39782]
[1778589838018,42.59,80890.8,0.0,0.92736,4e-05,11.40581]
[1778589838063,42.59,80890.8,0.0,0.92736,4e-05,11.40581]
[1778589838109,42.59,80891.15,0.0,0.92737,4e-05,11.40453]
[1778589842137,42.59,80885.71,0.0,0.92714,4e-05,11.43072]
[1778589843299,42.59,80885.71,0.0,0.92714,4e-05,11.43072]
[1778589843315,42.59,80885.71,0.0,0.92714,4e-05,11.43072]
[1778589843351,42.59,80885.71,0.0,0.92714,4e-05,11.43072]
[1778589844299,42.59,80885.0,0.0,0.92711,4e-05,11.43453]
[1778589844312,42.59,80885.0,0.0,0.92711,4e-05,11.43453]
[1778589844344,42.59,80885.0,0.0,0.92711,4e-05,11.43453]
[1778589844394,42.59,80884.57,0.0,0.92709,4e-05,11.43678]
[1778589850193,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851130,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851182,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851310,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851432,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851477,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851558,42.6,80884.52,0.0,0.92708,4e-05,11.43862]
[1778589851532,42.6,80885.51,0.0,0.92711,4e-05,11.43434]
[1778589854066,42.6,80884.67,0.0,0.92708,4e-05,11.43873]
[1778589854317,42.6,80884.67,0.0,0.92708,4e-05,11.43873]
[1778589854508,42.6,80884.67,0.0,0.92708,4e-05,11.43873]
[1778589854572,42.6,80884.67,0.0,0.92708,4e-05,11.43873]
[1778589854541,42.6,80887.45,0.0,0.92718,4e-05,11.42624]
[1778589860266,42.6,80887.46,0.0,0.92717,4e-05,11.42788]
[1778589862522,42.6,80884.57,0.0,0.92705,4e-05,11.44141]
[1778589862561,42.6,80884.57,0.0,0.92705,4e-05,11.44141]
[1778589862573,42.6,80884.57,0.0,0.92705,4e-05,11.44141]
[1778589862780,42.6,80884.84,0.0,0.92706,4e-05,11.44043]
[1778589862815,42.6,80884.84,0.0,0.92706,4e-05,11.44043]
[1778589862826,42.6,80884.84,0.0,0.92706,4e-05,11.44043]
[1778589863287,42.6,80885.6,0.0,0.92709,4e-05,11.4372]
[1778589865188,42.6,80883.1,0.0,0.92699,4e-05,11.44893]
[1778589865310,42.6,80883.1,0.0,0.92699,4e-05,11.44893]
[1778589869937,42.61,80882.84,0.0,0.92697,4e-05,11.45133]
[1778589869947,42.61,80882.84,0.0,0.92697,4e-05,11.45133]
[1778589870058,42.61,80882.84,0.0,0.92697,4e-05,11.45133]
[1778589870336,42.61,80882.27,0.0,0.92695,4e-05,11.45419]
[1778589872390,42.61,80877.73,0.0,0.92678,4e-05,11.47232]
[1778589872858,42.61,80877.73,0.0,0.92678,4e-05,11.47232]
[1778589873380,42.61,80865.94,0.0,0.92631,4e-05,11.52677]
[1778589874387,42.61,80864.4,0.0,0.92625,4e-05,11.53398]
[1778589876369,42.61,80864.17,0.0,0.92624,4e-05,11.53515]
[1778589876450,42.61,80864.17,0.0,0.92624,4e-05,11.53515]
[1778589876501,42.61,80864.17,0.0,0.92624,4e-05,11.53515]
[1778589876520,42.61,80862.87,0.0,0.92619,4e-05,11.54125]
[1778589876648,42.61,80862.87,0.0,0.92619,4e-05,11.54125]
[1778589881436,42.61,80870.88,0.0,0.9265,4e-05,11.50475]
[1778589882238,42.61,80870.88,0.0,0.9265,4e-05,11.50475]
[1778589882312,42.61,80870.88,0.0,0.9265,4e-05,11.50475]
[1778589883239,42.61,80871.92,0.0,0.92654,4e-05,11.50023]
[1778589883290,42.61,80871.92,0.0,0.92654,4e-05,11.50023]
[1778589883310,42.61,80871.92,0.0,0.92654,4e-05,11.50023]
[1778589883450,42.61,80871.33,0.0,0.92652,4e-05,11.5031]
[1778589885801,42.61,80870.26,0.0,0.92647,4e-05,11.50833]
[1778589886571,42.61,80870.26,0.0,0.92647,4e-05,11.50833]
[1778589888530,42.61,80862.51,0.0,0.92616,4e-05,11.54442]
[1778589890912,42.61,80859.56,0.0,0.92604,4e-05,11.55818]
[1778589891017,42.61,80859.56,0.0,0.92604,4e-05,11.55818]
[1778589891090,42.61,80859.56,0.0,0.92604,4e-05,11.55818]
[1778589891831,42.61,80858.44,0.0,0.926,4e-05,11.56341]
[1778589891883,42.61,80858.44,0.0,0.926,4e-05,11.56341]
[1778589892594,42.61,80858.44,0.0,0.926,4e-05,11.56341]
[1778589892595,42.61,80853.29,0.0,0.92579,4e-05,11.58723]
[1778589895579,42.61,80842.93,0.0,0.92538,4e-05,11.63512]
[1778589896007,42.61,80842.93,0.0,0.92538,4e-05,11.63512]
[1778589897950,42.61,80837.86,0.0,0.92517,4e-05,11.65846]
[1778589898005,42.61,80837.86,0.0,0.92517,4e-05,11.65846]
[1778589898068,42.61,80837.86,0.0,0.92517,4e-05,11.65846]
[1778589898600,42.61,80839.32,0.0,0.92523,4e-05,11.6516]
[1778589900071,42.61,80837.25,0.0,0.92515,4e-05,11.6611]
[1778589905450,42.61,80836.33,0.0,0.92512,4e-05,11.6649]
[1778589905502,42.61,80836.33,0.0,0.92512,4e-05,11.6649]
[1778589905561,42.61,80836.33,0.0,0.92512,4e-05,11.6649]
[1778589907390,42.61,80832.92,0.0,0.92498,4e-05,11.68051]
[1778589907398,42.61,80832.92,0.0,0.92498,4e-05,11.68051]
[1778589907562,42.61,80832.92,0.0,0.92498,4e-05,11.68051]
[1778589907648,42.61,80832.92,0.0,0.92498,4e-05,11.68039]
[1778589907663,42.61,80839.23,0.0,0.92524,4e-05,11.65114]
[1778589913705,42.61,80836.5,0.0,0.92513,4e-05,11.66324]
[1778589916726,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589917692,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589917745,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589917813,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589918476,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589918534,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589918568,42.61,80847.1,0.0,0.92556,4e-05,11.61392]
[1778589918571,42.61,80847.38,0.0,0.92557,4e-05,11.6126]
[1778589920882,42.61,80847.44,0.0,0.92557,4e-05,11.61232]
[1778589921064,42.61,80847.44,0.0,0.92557,4e-05,11.61232]
[1778589921116,42.61,80848.35,0.0,0.92561,4e-05,11.6081]
[1778589924241,42.61,80851.08,0.0,0.92572,4e-05,11.59551]
[1778589924783,42.61,80839.51,0.0,0.92525,4e-05,11.64905]
[1778589925790,42.61,80844.08,0.0,0.92544,4e-05,11.62783]
[1778589927529,42.61,80844.08,0.0,0.92544,4e-05,11.62783]
[1778589927641,42.61,80844.08,0.0,0.92544,4e-05,11.62783]
[1778589927788,42.61,80846.26,0.0,0.92553,4e-05,11.6177]
[1778589927866,42.61,80846.26,0.0,0.92553,4e-05,11.6177]
[1778589927953,42.61,80846.58,0.0,0.92554,4e-05,11.61622]
[1778589932484,42.61,80851.03,0.0,0.92572,4e-05,11.5956]
[1778589932560,42.61,80851.03,0.0,0.92572,4e-05,11.5956]
[1778589933089,42.61,80851.21,0.0,0.92574,4e-05,11.5916]
[1778589934905,42.61,80854.41,0.0,0.92587,4e-05,11.57685]
[1778589935042,42.61,80854.41,0.0,0.92587,4e-05,11.57685]
[1778589935065,42.61,80854.41,0.0,0.92587,4e-05,11.57685]
[1778589935565,42.61,80854.41,0.0,0.92587,4e-05,11.57685]
[1778589935580,42.61,80855.43,0.0,0.92591,4e-05,11.57225]
[1778589937876,42.61,80865.26,0.0,0.9263,4e-05,11.52706]
[1778589940056,42.61,80866.06,0.0,0.92633,4e-05,11.5235]
[1778589940091,42.61,80866.06,0.0,0.92633,4e-05,11.5235]
[1778589940310,42.61,80866.06,0.0,0.92633,4e-05,11.5235]
[1778589940403,42.61,80865.91,0.0,0.92632,4e-05,11.52446]
[1778589940813,42.61,80865.91,0.0,0.92632,4e-05,11.52446]
[1778589940865,42.61,80865.91,0.0,0.92632,4e-05,11.52446]
[1778589941060,42.61,80865.91,0.0,0.92632,4e-05,11.52446]
[1778589947600,42.61,80869.55,0.0,0.92647,4e-05,11.50762]
[1778589947675,42.61,80869.55,0.0,0.92647,4e-05,11.50762]
[1778589947810,42.61,80870.12,0.0,0.92649,4e-05,11.50502]
[1778589948371,42.61,80870.12,0.0,0.92649,4e-05,11.50502]
[1778589948499,42.61,80870.12,0.0,0.92649,4e-05,11.50502]
[1778589948560,42.61,80870.12,0.0,0.92649,4e-05,11.50502]
[1778589948659,42.61,80870.38,0.0,0.9265,4e-05,11.50385]
[1778589953534,42.61,80869.87,0.0,0.92648,4e-05,11.50627]
[1778589953561,42.61,80869.87,0.0,0.92648,4e-05,11.50627]
[1778589956289,42.61,80869.82,0.0,0.92648,4e-05,11.50652]
[1778589957360,42.61,80871.41,0.0,0.92654,4e-05,11.49924]
[1778589957389,42.61,80871.41,0.0,0.92654,4e-05,11.49924]
[1778589957558,42.61,80871.41,0.0,0.92654,4e-05,11.49924]
[1778589957577,42.61,80873.03,0.0,0.9266,4e-05,11.49182]
[1778589958761,42.61,80872.52,0.0,0.92658,4e-05,11.49416]
[1778589958809,42.61,80872.52,0.0,0.92658,4e-05,11.49416]
[1778589961903,42.61,80876.7,0.0,0.92675,4e-05,11.47506]
[1778589962774,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589962809,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589962912,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589962948,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589963061,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589963228,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589963257,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589963311,42.61,80878.54,0.0,0.92682,4e-05,11.46667]
[1778589963329,42.61,80880.05,0.0,0.92688,4e-05,11.45988]
[1778589969093,42.61,80878.08,0.0,0.9268,4e-05,11.46934]
[1778589970100,42.61,80886.61,0.0,0.92713,4e-05,11.43025]
[1778589970935,42.61,80886.61,0.0,0.92713,4e-05,11.43025]
[1778589971107,42.61,80895.73,0.0,0.92749,4e-05,11.3886]
[1778589972143,42.61,80895.73,0.0,0.92749,4e-05,11.3886]
[1778589972157,42.61,80895.73,0.0,0.92749,4e-05,11.3886]
[1778589972312,42.61,80895.73,0.0,0.92749,4e-05,11.3886]
[1778589972405,42.61,80897.74,0.0,0.92757,4e-05,11.37921]
[1778589978655,42.61,80901.07,0.0,0.9277,4e-05,11.36365]
[1778589978661,42.61,80901.07,0.0,0.9277,4e-05,11.36365]
[1778589978808,42.61,80901.94,0.0,0.92774,4e-05,11.35962]
[1778589979163,42.61,80901.33,0.0,0.92771,4e-05,11.36235]
[1778589980170,42.61,80895.0,0.0,0.92747,4e-05,11.39125]
[1778589981177,42.61,80886.49,0.0,0.92713,4e-05,11.43027]
[1778589982118,42.61,80886.49,0.0,0.92713,4e-05,11.43027]
[1778589982169,42.61,80886.49,0.0,0.92713,4e-05,11.43027]
[1778589982310,42.61,80886.49,0.0,0.92713,4e-05,11.43027]
[1778589982697,42.61,80886.49,0.0,0.92713,4e-05,11.43027]
[1778589982734,42.61,80885.33,0.0,0.92708,4e-05,11.43623]
[1778589982810,42.61,80885.33,0.0,0.92708,4e-05,11.43623]
[1778589983191,42.61,80889.7,0.0,0.92725,4e-05,11.41619]
[1778589988226,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589988982,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589988984,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589989065,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589989371,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589989419,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589989560,42.61,80890.48,0.0,0.92727,4e-05,11.41414]
[1778589989659,42.61,80891.13,0.0,0.92729,4e-05,11.4114]
[1778589995275,42.61,80892.98,0.0,0.92738,4e-05,11.40022]
[1778589997859,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589997879,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589998069,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589998378,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589998457,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589998559,42.61,80893.67,0.0,0.92741,4e-05,11.39695]
[1778589998659,42.61,80892.29,0.0,0.92736,4e-05,11.40317]
[1778590004339,42.61,80893.16,0.0,0.92739,4e-05,11.39885]
[1778590004874,42.61,80893.16,0.0,0.92739,4e-05,11.39885]
[1778590005290,42.61,80893.16,0.0,0.92739,4e-05,11.39885]
[1778590005317,42.61,80893.16,0.0,0.92739,4e-05,11.39885]
[1778590005419,42.61,80893.09,0.0,0.92739,4e-05,11.39912]
[1778590006458,42.61,80893.09,0.0,0.92739,4e-05,11.39912]
[1778590006559,42.61,80898.46,0.0,0.9276,4e-05,11.37449]
[1778590007562,42.61,80898.46,0.0,0.9276,4e-05,11.37449]
[1778590007600,42.61,80901.08,0.0,0.9277,4e-05,11.36249]
[1778590008367,42.61,80896.88,0.0,0.92754,4e-05,11.3817]
[1778590010501,42.61,80894.51,0.0,0.92745,4e-05,11.39252]
[1778590010553,42.61,80894.51,0.0,0.92745,4e-05,11.39252]
[1778590010562,42.61,80894.51,0.0,0.92745,4e-05,11.39252]
[1778590010602,42.61,80894.29,0.0,0.92744,4e-05,11.39348]
[1778590016423,42.61,80894.42,0.0,0.92745,4e-05,11.3926]
[1778590017756,42.61,80894.42,0.0,0.92745,4e-05,11.3926]
[1778590017430,42.61,80887.07,0.0,0.92715,4e-05,11.4266]
[1778590017811,42.61,80887.07,0.0,0.92715,4e-05,11.4266]
[1778590018437,42.61,80885.55,0.0,0.92709,4e-05,11.43383]
[1778590019559,42.61,80885.55,0.0,0.92709,4e-05,11.43383]
[1778590019603,42.61,80883.57,0.0,0.92701,4e-05,11.44317]
[1778590025486,42.62,80881.82,0.0,0.92693,4e-05,11.45253]
[1778590028507,42.62,80887.7,0.0,0.92716,4e-05,11.4262]
[1778590029071,42.62,80887.7,0.0,0.92716,4e-05,11.4262]
[1778590029308,42.62,80887.7,0.0,0.92716,4e-05,11.4262]
[1778590029514,42.62,80894.4,0.0,0.92742,4e-05,11.39539]
[1778590030072,42.62,80894.4,0.0,0.92742,4e-05,11.39539]
[1778590032535,42.62,80899.15,0.0,0.92761,4e-05,11.37345]
[1778590037248,42.62,80899.05,0.0,0.92761,4e-05,11.37373]
[1778590037549,42.62,80899.05,0.0,0.92761,4e-05,11.37373]
[1778590037567,42.62,80899.05,0.0,0.92761,4e-05,11.37373]
[1778590037570,42.62,80902.22,0.0,0.92773,4e-05,11.35921]
[1778590038498,42.62,80902.22,0.0,0.92773,4e-05,11.35921]
[1778590042605,42.62,80909.51,0.0,0.92802,4e-05,11.32595]
[1778590043612,42.62,80914.01,0.0,0.92819,4e-05,11.30549]
[1778590043952,42.62,80914.01,0.0,0.92819,4e-05,11.30549]
[1778590044061,42.62,80914.01,0.0,0.92819,4e-05,11.30549]
[1778590044619,42.62,80917.71,0.0,0.92833,4e-05,11.28871]
[1778590047640,42.62,80922.7,0.0,0.92853,4e-05,11.26636]
[1778590048647,42.62,80926.26,0.0,0.92866,4e-05,11.25032]
[1778590049971,42.62,80926.1,0.0,0.92865,4e-05,11.25123]
[1778590052675,42.62,80922.5,0.0,0.92853,4e-05,11.26498]
[1778590053682,42.62,80919.67,0.0,0.92842,4e-05,11.27802]
[1778590058718,42.62,80920.47,0.0,0.92844,4e-05,11.27506]
[1778590061739,42.62,80924.24,0.0,0.92859,4e-05,11.25833]
[1778590066775,42.62,80926.87,0.0,0.92868,4e-05,11.24721]
[1778590071810,42.63,80927.96,0.0,0.92871,4e-05,11.24315]
[1778590076845,42.63,80923.74,0.0,0.92854,4e-05,11.26327]
[1778590081970,42.63,80922.76,0.0,0.9285,4e-05,11.26818]
[1778590085908,42.63,80917.75,0.0,0.9283,4e-05,11.29181]
[1778590090945,42.63,80919.37,0.0,0.92836,4e-05,11.28492]
[1778590095980,42.63,80918.58,0.0,0.92832,4e-05,11.28902]
[1778590106053,42.63,80917.56,0.0,0.92828,4e-05,11.29455]
[1778590111090,42.63,80912.91,0.0,0.92811,4e-05,11.31301]
[1778590112095,42.63,80905.62,0.0,0.92782,4e-05,11.34669]
[1778590115117,42.64,80908.69,0.0,0.92793,4e-05,11.33381]
[1778590120152,42.64,80914.9,0.0,0.92816,4e-05,11.30744]
[1778590121159,42.64,80917.9,0.0,0.92827,4e-05,11.29421]
[1778590123173,42.64,80921.66,0.0,0.92842,4e-05,11.27727]
[1778590128208,42.64,80922.3,0.0,0.92844,4e-05,11.27493]
[1778590131229,42.64,80924.87,0.0,0.92853,4e-05,11.26361]
[1778590136265,42.64,80924.78,0.0,0.92852,4e-05,11.26474]
[1778590137272,42.64,80934.14,0.0,0.92889,4e-05,11.22236]
[1778590138279,42.64,80933.01,0.0,0.92884,4e-05,11.2277]
[1778590139286,42.64,80929.24,0.0,0.92869,4e-05,11.24502]
[1778590144321,42.65,80930.74,0.0,0.92874,4e-05,11.23911]
[1778590149356,42.65,80932.47,0.0,0.9288,4e-05,11.23215]
[1778590152377,42.65,80936.42,0.0,0.92895,4e-05,11.21482]
[1778590157412,42.65,80938.41,0.0,0.92902,4e-05,11.20696]
[1778590162447,42.65,80938.27,0.0,0.929,4e-05,11.20879]
[1778590165507,42.65,80938.35,0.0,0.929,4e-05,11.2089]
[1778590171510,42.66,80939.81,0.0,0.92906,4e-05,11.20104]
[1778590173524,42.66,80948.48,0.0,0.92939,4e-05,11.16229]
[1778590178559,42.66,80948.42,0.0,0.92937,4e-05,11.16414]
[1778590181580,42.66,80951.17,0.0,0.92947,4e-05,11.15266]
[1778590183594,42.66,80953.71,0.0,0.92956,4e-05,11.14184]
[1778590184601,42.67,80959.19,0.0,0.92977,4e-05,11.11745]
[1778590185608,42.67,80956.5,0.0,0.92966,4e-05,11.12999]
[1778590188629,42.67,80951.84,0.0,0.92948,4e-05,11.15218]
[1778590193664,42.67,80951.27,0.0,0.92944,4e-05,11.15648]
[1778590197692,42.67,80947.66,0.0,0.92929,4e-05,11.17415]
[1778590202727,42.68,80947.54,0.0,0.92927,4e-05,11.17631]
[1778590207762,42.68,80946.67,0.0,0.92923,4e-05,11.1818]
[1778590210783,42.68,80941.57,0.0,0.92902,4e-05,11.20579]
[1778590211790,42.68,80930.45,0.0,0.92859,4e-05,11.25687]
[1778590212797,42.68,80930.91,0.0,0.9286,4e-05,11.25534]
[1778590217832,42.69,80930.28,0.0,0.92855,4e-05,11.26092]
[1778590219846,42.69,80927.07,0.0,0.92842,4e-05,11.27619]
[1778590221076,42.69,80927.4,0.0,0.92844,4e-05,11.27482]
[1778590226895,42.69,80922.56,0.0,0.92824,4e-05,11.29769]
[1778590228909,42.69,80919.25,0.0,0.92811,4e-05,11.31293]
[1778590233944,42.69,80916.07,0.0,0.928,4e-05,11.32461]
[1778590239986,42.69,80916.05,0.0,0.928,4e-05,11.32509]
[1778590242000,42.69,80913.25,0.0,0.92789,4e-05,11.33798]
[1778590245026,42.69,80908.89,0.0,0.92772,4e-05,11.35799]
[1778590250061,42.69,80908.19,0.0,0.92769,4e-05,11.36121]
[1778590254097,42.69,80902.72,0.0,0.92747,4e-05,11.38622]
[1778590255102,42.69,80892.74,0.0,0.92708,4e-05,11.43187]
[1778590256108,42.69,80890.96,0.0,0.92701,4e-05,11.43987]
[1778590258129,42.69,80886.68,0.0,0.92685,4e-05,11.45923]
[1778590262157,42.69,80896.1,0.0,0.92722,4e-05,11.41543]
[1778590267193,42.69,80897.57,0.0,0.92728,4e-05,11.40827]
[1778590270213,42.69,80904.99,0.0,0.92758,4e-05,11.37412]
[1778590271220,42.69,80908.16,0.0,0.9277,4e-05,11.35963]
[1778590274242,42.69,80905.38,0.0,0.92759,4e-05,11.37231]
[1778590276256,42.69,80909.98,0.0,0.92777,4e-05,11.35127]
[1778590278270,42.69,80918.13,0.0,0.92809,4e-05,11.31417]
[1778590283305,42.69,80919.13,0.0,0.92813,4e-05,11.31]
[1778590288340,42.69,80921.16,0.0,0.9282,4e-05,11.30118]
[1778590291361,42.69,80932.01,0.0,0.92864,4e-05,11.24897]
[1778590292368,42.69,80932.31,0.0,0.92865,4e-05,11.24778]
[1778590294389,42.69,80926.99,0.0,0.92844,4e-05,11.27231]
[1778590295391,42.69,80894.24,0.0,0.92716,4e-05,11.4218]
[1778590296398,42.69,80888.63,0.0,0.92694,4e-05,11.44739]
[1778590298422,42.69,80892.58,0.0,0.9271,4e-05,11.42903]
[1778590300432,42.69,80889.93,0.0,0.927,4e-05,11.44093]
[1778590305468,42.69,80888.76,0.0,0.92695,4e-05,11.44563]
[1778590310503,42.69,80885.41,0.0,0.92683,4e-05,11.46025]
[1778590315538,42.69,80884.92,0.0,0.92682,4e-05,11.46168]
[1778590318559,42.69,80882.27,0.0,0.92672,4e-05,11.47332]
[1778590323594,42.69,80883.8,0.0,0.92678,4e-05,11.46537]
[1778590326615,42.68,80880.86,0.0,0.92667,4e-05,11.47833]
[1778590331650,42.68,80881.69,0.0,0.92671,4e-05,11.47354]
[1778590336685,42.68,80882.7,0.0,0.92676,4e-05,11.46796]
[1778590342727,42.68,80880.75,0.0,0.92669,4e-05,11.47561]
[1778590348769,42.68,80880.87,0.0,0.92671,4e-05,11.47396]
[1778590353804,42.68,80881.48,0.0,0.92676,4e-05,11.46707]
[1778590358839,42.67,80880.62,0.0,0.92673,4e-05,11.47014]
[1778590364888,42.67,80879.65,0.0,0.9267,4e-05,11.47356]
[1778590369923,42.67,80881.28,0.0,0.92677,4e-05,11.4652]
[1778590374958,42.67,80881.55,0.0,0.92679,4e-05,11.46314]
[1778590379993,42.67,80880.71,0.0,0.92676,4e-05,11.4662]
[1778590383014,42.67,80884.53,0.0,0.92692,4e-05,11.44818]
[1778590386039,42.67,80887.41,0.0,0.92704,4e-05,11.43459]
[1778590391072,42.66,80887.08,0.0,0.92703,4e-05,11.4355]
[1778590392079,42.66,80889.93,0.0,0.92714,4e-05,11.42232]
[1778590397114,42.66,80890.87,0.0,0.92718,4e-05,11.41754]
[1778590400135,42.66,80885.61,0.0,0.92698,4e-05,11.44137]
[1778590405171,42.66,80885.84,0.0,0.92699,4e-05,11.43968]
[1778590410205,42.66,80886.03,0.0,0.927,4e-05,11.43818]
[1778590413226,42.66,80890.86,0.0,0.92722,4e-05,11.41249]
[1778590414233,42.66,80893.71,0.0,0.92733,4e-05,11.39936]
[1778590417254,42.66,80888.75,0.0,0.92714,4e-05,11.42187]
[1778590418261,42.66,80882.47,0.0,0.92689,4e-05,11.45056]
[1778590423296,42.66,80882.58,0.0,0.9269,4e-05,11.44933]
[1778590424305,42.66,80887.4,0.0,0.92709,4e-05,11.42709]
[1778590425310,42.66,80890.81,0.0,0.92723,4e-05,11.41136]
[1778590429339,42.66,80888.18,0.0,0.92712,4e-05,11.42306]
[1778590433367,42.66,80882.78,0.0,0.92692,4e-05,11.44737]
[1778590435381,42.66,80878.88,0.0,0.92676,4e-05,11.46496]
[1778590440416,42.65,80882.0,0.0,0.92689,4e-05,11.44979]
[1778590443438,42.65,80887.13,0.0,0.9271,4e-05,11.42583]
[1778590448474,42.65,80887.4,0.0,0.92712,4e-05,11.42399]
[1778590451494,42.65,80890.67,0.0,0.92725,4e-05,11.40866]
[1778590457536,42.65,80891.98,0.0,0.9273,4e-05,11.40212]
[1778590461564,42.65,80895.13,0.0,0.92743,4e-05,11.38734]
[1778590466599,42.65,80895.7,0.0,0.92746,4e-05,11.38442]
[1778590472641,42.65,80898.37,0.0,0.92758,4e-05,11.36868]
[1778590473648,42.65,80902.1,0.0,0.92773,4e-05,11.35159]
[1778590478683,42.65,80897.24,0.0,0.92754,4e-05,11.37372]
[1778590483719,42.65,80896.53,0.0,0.92751,4e-05,11.37669]
[1778590484725,42.65,80893.13,0.0,0.92738,4e-05,11.39218]
[1778590486739,42.65,80890.45,0.0,0.92727,4e-05,11.40429]
[1778590491774,42.65,80887.3,0.0,0.92716,4e-05,11.41814]
[1778590496809,42.65,80888.83,0.0,0.92722,4e-05,11.41048]
[1778590501844,42.64,80887.15,0.0,0.92716,4e-05,11.41739]
[1778590505872,42.64,80881.02,0.0,0.92692,4e-05,11.44495]
[1778590509901,42.64,80876.85,0.0,0.92677,4e-05,11.46339]
[1778590510908,42.64,80859.85,0.0,0.92609,4e-05,11.54159]
[1778590511915,42.64,80853.81,0.0,0.92586,4e-05,11.56894]
[1778590516950,42.64,80853.21,0.0,0.92585,4e-05,11.57004]
[1778590521985,42.63,80853.65,0.0,0.92588,4e-05,11.56632]
[1778590523150,42.63,80858.26,0.0,0.92606,4e-05,11.5451]
[1778590524732,42.63,80860.52,0.0,0.92615,4e-05,11.53476]
[1778590530042,42.64,80859.91,0.0,0.92612,4e-05,11.53816]
[1778590535078,42.64,80865.16,0.0,0.92635,4e-05,11.51088]
[1778590540113,42.63,80866.15,0.0,0.9264,4e-05,11.50513]
[1778590542127,42.63,80874.33,0.0,0.92672,4e-05,11.46706]
[1778590547162,42.63,80875.96,0.0,0.92679,4e-05,11.45878]
[1778590552197,42.63,80877.5,0.0,0.92686,4e-05,11.45098]
[1778590557232,42.63,80877.74,0.0,0.92688,4e-05,11.44916]
[1778590558476,42.63,80877.28,0.0,0.92686,4e-05,11.45113]
[1778590564281,42.63,80880.32,0.0,0.92699,4e-05,11.43637]
[1778590567302,42.63,80877.54,0.0,0.92688,4e-05,11.44875]
[1778590572337,42.62,80876.9,0.0,0.92686,4e-05,11.45094]
[1778590577372,42.62,80877.03,0.0,0.92687,4e-05,11.44959]
[1778590579386,42.62,80879.64,0.0,0.92698,4e-05,11.43731]
[1778590585429,42.62,80879.6,0.0,0.92698,4e-05,11.43672]
[1778590592479,42.62,80879.46,0.0,0.927,4e-05,11.43325]
[1778590597514,42.62,80879.49,0.0,0.92701,4e-05,11.43247]
[1778590599529,42.62,80874.97,0.0,0.92683,4e-05,11.45296]
[1778590600536,42.62,80869.47,0.0,0.92662,4e-05,11.47807]
[1778590605571,42.62,80871.97,0.0,0.92672,4e-05,11.46563]
[1778590610606,42.61,80871.89,0.0,0.92673,4e-05,11.4651]
[1778590615642,42.61,80872.64,0.0,0.92677,4e-05,11.46076]
[1778590620677,42.61,80872.56,0.0,0.92677,4e-05,11.46026]
[1778590623700,42.61,80859.14,0.0,0.92624,4e-05,11.5215]
[1778590624709,42.61,80852.16,0.0,0.92597,4e-05,11.55342]
[1778590629746,42.61,80852.15,0.0,0.92597,4e-05,11.55334]
[1778590632767,42.61,80855.16,0.0,0.92609,4e-05,11.53924]
[1778590634588,42.61,80857.58,0.0,0.92619,4e-05,11.52778]
[1778590639816,42.61,80874.83,0.0,0.92688,4e-05,11.44755]
[1778590640823,42.61,80878.34,0.0,0.92702,4e-05,11.43128]
[1778590643850,42.61,80869.14,0.0,0.92666,4e-05,11.47315]
[1778590644853,42.61,80858.99,0.0,0.92626,4e-05,11.51975]
[1778590646867,42.61,80858.45,0.0,0.92624,4e-05,11.52178]
[1778590648229,42.6,80862.06,0.0,0.92639,4e-05,11.50462]
[1778590653916,42.6,80862.04,0.0,0.92641,4e-05,11.50033]
[1778590658951,42.6,80862.23,0.0,0.92643,4e-05,11.49832]
[1778590663986,42.6,80862.8,0.0,0.92646,4e-05,11.4946]
[1778590669022,42.6,80862.74,0.0,0.92647,4e-05,11.4936]
[1778590674057,42.6,80860.95,0.0,0.9264,4e-05,11.5015]
[1778590679092,42.59,80860.61,0.0,0.9264,4e-05,11.50198]
[1778590684128,42.59,80860.52,0.0,0.9264,4e-05,11.50131]
[1778590688156,42.59,80857.12,0.0,0.92627,4e-05,11.51685]
[1778590693191,42.59,80856.41,0.0,0.92625,4e-05,11.51891]
[1778590699236,42.59,80857.8,0.0,0.92632,4e-05,11.51102]
[1778590704271,42.58,80856.62,0.0,0.92628,4e-05,11.51526]
[1778590709306,42.58,80851.48,0.0,0.92607,4e-05,11.53922]
[1778590715348,42.59,80849.63,0.0,0.92601,4e-05,11.54507]
[1778590718369,42.59,80846.13,0.0,0.92587,4e-05,11.56148]
[1778590723405,42.59,80846.02,0.0,0.92587,4e-05,11.56228]
[1778590728443,42.59,80846.33,0.0,0.92588,4e-05,11.56118]
[1778590733477,42.59,80845.73,0.0,0.92585,4e-05,11.56428]
[1778590738512,42.59,80846.89,0.0,0.92589,4e-05,11.55929]
[1778590740526,42.59,80850.41,0.0,0.92603,4e-05,11.54319]
[1778590745561,42.59,80852.51,0.0,0.92611,4e-05,11.5341]
[1778590747575,42.59,80855.47,0.0,0.92623,4e-05,11.5207]
[1778590753617,42.59,80856.35,0.0,0.92625,4e-05,11.51756]
[1778590756640,42.59,80853.12,0.0,0.92612,4e-05,11.53289]
[1778590761675,42.59,80854.43,0.0,0.92617,4e-05,11.5275]
[1778590766710,42.59,80858.35,0.0,0.92632,4e-05,11.51011]
[1778590771745,42.6,80858.54,0.0,0.92634,4e-05,11.50611]
[1778590776780,42.59,80860.24,0.0,0.92642,4e-05,11.49724]
[1778590781815,42.59,80860.42,0.0,0.92643,4e-05,11.4954]
[1778590786850,42.59,80860.61,0.0,0.92645,4e-05,11.49352]
[1778590791885,42.59,80861.04,0.0,0.92648,4e-05,11.49052]
[1778590798934,42.59,80861.39,0.0,0.9265,4e-05,11.48747]
[1778590801955,42.58,80865.86,0.0,0.92668,4e-05,11.46628]
[1778590802962,42.58,80871.09,0.0,0.92689,4e-05,11.44207]
[1778590804976,42.58,80867.22,0.0,0.92674,4e-05,11.4596]
[1778590810011,42.58,80868.6,0.0,0.9268,4e-05,11.45247]
[1778590815052,42.58,80870.39,0.0,0.92688,4e-05,11.44345]
[1778590824117,42.58,80872.07,0.0,0.92696,4e-05,11.43458]
[1778590827138,42.58,80868.63,0.0,0.92682,4e-05,11.45005]
[1778590828145,42.58,80865.66,0.0,0.92671,4e-05,11.4636]
[1778590831166,42.58,80857.28,0.0,0.9264,4e-05,11.49854]
[1778590832173,42.58,80850.88,0.0,0.92614,4e-05,11.52788]
[1778590834187,42.58,80850.86,0.0,0.92615,4e-05,11.5275]
[1778590837208,42.57,80842.04,0.0,0.9258,4e-05,11.56747]
[1778590842243,42.57,80842.63,0.0,0.92584,4e-05,11.56292]
[1778590845264,42.57,80859.46,0.0,0.92652,4e-05,11.48465]
[1778590846271,42.57,80868.29,0.0,0.92687,4e-05,11.44354]
[1778590848285,42.57,80870.19,0.0,0.92695,4e-05,11.43459]
[1778590853320,42.57,80875.14,0.0,0.92715,4e-05,11.4114]
[1778590856345,42.57,80882.37,0.0,0.92743,4e-05,11.37806]
[1778590857303,42.57,80882.37,0.0,0.92743,4e-05,11.37806]
[1778590861381,42.57,80886.77,0.0,0.9276,4e-05,11.35789]
[1778590865409,42.57,80894.71,0.0,0.92791,4e-05,11.32168]
[1778590867431,42.57,80897.35,0.0,0.92802,4e-05,11.30979]
[1778590872463,42.57,80898.06,0.0,0.92804,4e-05,11.30705]
[1778590875525,42.57,80891.12,0.0,0.92777,4e-05,11.33907]
[1778590877504,42.57,80886.35,0.0,0.92758,4e-05,11.36099]
[1778590882539,42.57,80885.25,0.0,0.92754,4e-05,11.36604]
[1778590885562,42.57,80897.22,0.0,0.928,4e-05,11.31128]
[1778590886567,42.57,80898.03,0.0,0.92804,4e-05,11.30767]
[1778590891602,42.57,80897.84,0.0,0.92804,4e-05,11.30582]
[1778590895630,42.57,80893.39,0.0,0.92786,4e-05,11.32653]
[1778590900665,42.57,80889.81,0.0,0.92772,4e-05,11.34314]
[1778590903686,42.57,80892.7,0.0,0.92783,4e-05,11.33]
[1778590908721,42.57,80891.88,0.0,0.9278,4e-05,11.33399]
[1778590913758,42.57,80891.94,0.0,0.9278,4e-05,11.33391]
[1778590915772,42.57,80882.33,0.0,0.92742,4e-05,11.37799]
[1778590916779,42.57,80873.79,0.0,0.92709,4e-05,11.41714]
[1778590920807,42.57,80869.72,0.0,0.92693,4e-05,11.43546]
[1778590921815,42.57,80872.86,0.0,0.92705,4e-05,11.42091]
[1778590922828,42.57,80878.63,0.0,0.92728,4e-05,11.39432]
[1778590927862,42.57,80878.26,0.0,0.92727,4e-05,11.39574]
[1778590932897,42.57,80877.49,0.0,0.92724,4e-05,11.39897]
[1778590937932,42.57,80879.26,0.0,0.92732,4e-05,11.39052]
[1778590938939,42.57,80889.57,0.0,0.92772,4e-05,11.34323]
[1778590939946,42.57,80893.53,0.0,0.92788,4e-05,11.32514]
[1778590944981,42.57,80894.21,0.0,0.9279,4e-05,11.32237]
[1778590948004,42.57,80891.18,0.0,0.92778,4e-05,11.33642]
[1778590953037,42.57,80890.95,0.0,0.92779,4e-05,11.33451]
[1778590959082,42.57,80893.98,0.0,0.9279,4e-05,11.32093]
[1778590960089,42.57,80900.08,0.0,0.92814,4e-05,11.29313]
[1778590965124,42.57,80901.72,0.0,0.9282,4e-05,11.28624]
[1778590968145,42.57,80906.39,0.0,0.92838,4e-05,11.26532]
[1778590973180,42.57,80907.6,0.0,0.92842,4e-05,11.26065]
[1778590978215,42.58,80907.9,0.0,0.92842,4e-05,11.26019]
[1778590980229,42.58,80903.94,0.0,0.92827,4e-05,11.27862]
[1778590981236,42.58,80901.34,0.0,0.92816,4e-05,11.29066]
[1778590982243,42.58,80908.98,0.0,0.92846,4e-05,11.25597]
[1778590984257,42.58,80905.34,0.0,0.92832,4e-05,11.27247]
[1778590989292,42.58,80904.84,0.0,0.92829,4e-05,11.27558]
[1778590994329,42.58,80904.46,0.0,0.92827,4e-05,11.27813]
[1778590999364,42.58,80903.4,0.0,0.92822,4e-05,11.28377]
[1778591004400,42.58,80903.06,0.0,0.9282,4e-05,11.28608]
[1778591005406,42.58,80891.27,0.0,0.92774,4e-05,11.34009]
[1778591006413,42.58,80884.24,0.0,0.92746,4e-05,11.37242]
[1778591007420,42.58,80876.62,0.0,0.92716,4e-05,11.40741]
[1778591009434,42.58,80873.95,0.0,0.92706,4e-05,11.41964]
[1778591014469,42.58,80874.71,0.0,0.92711,4e-05,11.41269]
[1778591017490,42.58,80893.31,0.0,0.92784,4e-05,11.32737]
[1778591018497,42.58,80898.03,0.0,0.92802,4e-05,11.3059]
[1778591023532,42.58,80894.12,0.0,0.92787,4e-05,11.32442]
[1778591028567,42.59,80896.69,0.0,0.92796,4e-05,11.31315]
[1778591033602,42.59,80896.23,0.0,0.92794,4e-05,11.3158]
[1778591038638,42.59,80894.95,0.0,0.92789,4e-05,11.32218]
[1778591043672,42.59,80893.89,0.0,0.92784,4e-05,11.32752]
[1778591046694,42.59,80890.28,0.0,0.9277,4e-05,11.34429]
[1778591051730,42.59,80890.95,0.0,0.92772,4e-05,11.34151]
[1778591052737,42.59,80885.76,0.0,0.92752,4e-05,11.36531]
[1778591054758,42.59,80870.34,0.0,0.92691,4e-05,11.43605]
[1778591055765,42.59,80873.51,0.0,0.92703,4e-05,11.4214]
[1778591060800,42.59,80872.94,0.0,0.92701,4e-05,11.42364]
[1778591064828,42.59,80868.59,0.0,0.92685,4e-05,11.44327]
[1778591069863,42.59,80871.8,0.0,0.92698,4e-05,11.42798]
[1778591073891,42.59,80879.57,0.0,0.9273,4e-05,11.38877]
[1778591075905,42.59,80873.21,0.0,0.92705,4e-05,11.41786]
[1778591080940,42.59,80874.03,0.0,0.92709,4e-05,11.41372]
[1778591082954,42.59,80869.08,0.0,0.9269,4e-05,11.4363]
[1778591083961,42.59,80861.93,0.0,0.92661,4e-05,11.46906]
[1778591088996,42.58,80860.96,0.0,0.92658,4e-05,11.47271]
[1778591092631,42.58,80860.8,0.0,0.92658,4e-05,11.47311]
[1778591093025,42.58,80869.39,0.0,0.92692,4e-05,11.43329]
[1778591094032,42.58,80873.87,0.0,0.9271,4e-05,11.41262]
[1778591099067,42.58,80873.28,0.0,0.92708,4e-05,11.415]
[1778591104102,42.58,80871.57,0.0,0.92701,4e-05,11.42248]
[1778591105993,42.58,80872.23,0.0,0.92704,4e-05,11.41938]
[1778591106189,42.58,80878.41,0.0,0.92728,4e-05,11.39095]
[1778591108130,42.58,80885.31,0.0,0.92756,4e-05,11.3593]
[1778591109137,42.58,80875.64,0.0,0.92718,4e-05,11.40366]
[1778591110144,42.58,80873.11,0.0,0.92708,4e-05,11.41523]
[1778591112158,42.58,80878.83,0.0,0.9273,4e-05,11.38887]
[1778591116190,42.58,80873.99,0.0,0.92711,4e-05,11.411]
[1778591121225,42.58,80873.58,0.0,0.9271,4e-05,11.41264]
[1778591123239,42.58,80866.75,0.0,0.92683,4e-05,11.4439]
[1778591124246,42.58,80863.6,0.0,0.92671,4e-05,11.45828]
[1778591129281,42.58,80862.34,0.0,0.92666,4e-05,11.46346]
[1778591131295,42.58,80865.45,0.0,0.9268,4e-05,11.44568]
[1778591132563,42.58,80865.45,0.0,0.9268,4e-05,11.44568]
[1778591132876,42.58,80869.17,0.0,0.92695,4e-05,11.42839]
[1778591136330,42.58,80872.36,0.0,0.92708,4e-05,11.41347]
[1778591138941,42.58,80875.11,0.0,0.92719,4e-05,11.4007]
[1778591140358,42.58,80878.83,0.0,0.92734,4e-05,11.3836]
[1778591141365,42.58,80885.92,0.0,0.92762,4e-05,11.3511]
[1778591144386,42.58,80889.58,0.0,0.92776,4e-05,11.33452]
[1778591146400,42.58,80892.59,0.0,0.92788,4e-05,11.32092]
[1778591148901,42.58,80892.73,0.0,0.92788,4e-05,11.32037]
[1778591157481,42.58,80905.34,0.0,0.92836,4e-05,11.26388]
[1778591159495,42.58,80906.25,0.0,0.9284,4e-05,11.26005]
[1778591160502,42.58,80903.23,0.0,0.92828,4e-05,11.27403]
[1778591163523,42.58,80897.68,0.0,0.92806,4e-05,11.29991]
[1778591168558,42.58,80888.59,0.0,0.92769,4e-05,11.34219]
[1778591169566,42.58,80883.54,0.0,0.92749,4e-05,11.36544]
[1778591171981,42.58,80884.22,0.0,0.92752,4e-05,11.36245]
[1778591175607,42.58,80878.73,0.0,0.9273,4e-05,11.38778]
[1778591180642,42.58,80879.36,0.0,0.92733,4e-05,11.3849]
[1778591182656,42.58,80884.15,0.0,0.92752,4e-05,11.36296]
[1778591187696,42.58,80884.17,0.0,0.92752,4e-05,11.36304]
[1778591189710,42.58,80888.83,0.0,0.9277,4e-05,11.34179]
[1778591190717,42.58,80892.34,0.0,0.92783,4e-05,11.3258]
[1778591195752,42.58,80890.84,0.0,0.92779,4e-05,11.32989]
[1778591198773,42.59,80884.42,0.0,0.92754,4e-05,11.3595]
[1778591203808,42.59,80885.77,0.0,0.92759,4e-05,11.35351]
[1778591208843,42.59,80885.76,0.0,0.92759,4e-05,11.35372]
[1778591213878,42.59,80885.34,0.0,0.92757,4e-05,11.35577]
[1778591218913,42.59,80884.85,0.0,0.92755,4e-05,11.35814]
[1778591219920,42.59,80881.95,0.0,0.92743,4e-05,11.37143]
[1778591224955,42.59,80879.89,0.0,0.92735,4e-05,11.38079]
[1778591225962,42.59,80884.21,0.0,0.92752,4e-05,11.36098]
[1778591230997,42.59,80886.15,0.0,0.9276,4e-05,11.35221]
[1778591237039,42.59,80885.48,0.0,0.92757,4e-05,11.35544]
[1778591242074,42.59,80884.4,0.0,0.92753,4e-05,11.3605]
[1778591243081,42.59,80887.31,0.0,0.92764,4e-05,11.34719]
[1778591245095,42.59,80890.15,0.0,0.92775,4e-05,11.33428]
[1778591250130,42.59,80891.3,0.0,0.9278,4e-05,11.32933]
[1778591251137,42.59,80899.17,0.0,0.92812,4e-05,11.29026]
[1778591252144,42.59,80903.03,0.0,0.92827,4e-05,11.27278]
[1778591254160,42.59,80900.13,0.0,0.92815,4e-05,11.28633]
[1778591259195,42.59,80900.11,0.0,0.92815,4e-05,11.28712]
[1778591261209,42.59,80894.45,0.0,0.92792,4e-05,11.31325]
[1778591266244,42.59,80895.1,0.0,0.92795,4e-05,11.3108]
[1778591271279,42.59,80895.2,0.0,0.92795,4e-05,11.31087]
[1778591273293,42.59,80898.85,0.0,0.92809,4e-05,11.29441]
[1778591278328,42.59,80897.5,0.0,0.92803,4e-05,11.30122]
[1778591283371,42.59,80895.29,0.0,0.92794,4e-05,11.31186]
[1778591288407,42.6,80896.57,0.0,0.92798,4e-05,11.30654]
[1778591293443,42.6,80896.26,0.0,0.92797,4e-05,11.30851]
[1778591298476,42.6,80895.95,0.0,0.92795,4e-05,11.31045]
[1778591303511,42.6,80896.68,0.0,0.92797,4e-05,11.30764]
[1778591306532,42.6,80890.12,0.0,0.92771,4e-05,11.33793]
[1778591311567,42.6,80889.85,0.0,0.92772,4e-05,11.33626]
[1778591312574,42.6,80885.27,0.0,0.92754,4e-05,11.35727]
[1778591317874,42.6,80883.96,0.0,0.92749,4e-05,11.36333]
[1778591324658,42.6,80885.99,0.0,0.92757,4e-05,11.35417]
[1778591329693,42.6,80886.17,0.0,0.92757,4e-05,11.35345]
[1778591334728,42.6,80887.03,0.0,0.9276,4e-05,11.34962]
[1778591339763,42.6,80888.25,0.0,0.92765,4e-05,11.34419]
[1778591344798,42.6,80887.18,0.0,0.92761,4e-05,11.3492]
[1778591349833,42.6,80890.96,0.0,0.92776,4e-05,11.332]
[1778591350840,42.6,80888.22,0.0,0.92765,4e-05,11.34457]
[1778591352854,42.6,80885.36,0.0,0.92754,4e-05,11.35769]
[1778591355875,42.6,80881.62,0.0,0.92739,4e-05,11.37483]
[1778591356882,42.6,80878.49,0.0,0.92727,4e-05,11.38914]
[1778591361917,42.6,80876.84,0.0,0.9272,4e-05,11.39645]
[1778591366952,42.6,80875.43,0.0,0.92715,4e-05,11.40266]
[1778591367959,42.6,80871.23,0.0,0.92698,4e-05,11.42187]
[1778591375008,42.6,80871.45,0.0,0.92701,4e-05,11.41709]
[1778591380046,42.6,80873.52,0.0,0.9271,4e-05,11.40727]
[1778591384073,42.6,80867.05,0.0,0.92685,4e-05,11.43675]
[1778591389108,42.6,80866.29,0.0,0.92682,4e-05,11.43967]
[1778591394143,42.6,80867.2,0.0,0.92686,4e-05,11.43491]
[1778591396157,42.6,80870.1,0.0,0.92698,4e-05,11.42137]
[1778591397507,42.6,80870.63,0.0,0.927,4e-05,11.41884]
[1778591401192,42.59,80867.41,0.0,0.92687,4e-05,11.4333]
[1778591406227,42.59,80866.39,0.0,0.92684,4e-05,11.43738]
[1778591411262,42.59,80867.26,0.0,0.92688,4e-05,11.43277]
[1778591416297,42.59,80866.69,0.0,0.92686,4e-05,11.43479]
[1778591421334,42.59,80865.66,0.0,0.92683,4e-05,11.43892]
[1778591426368,42.59,80865.52,0.0,0.92683,4e-05,11.43893]
[1778591434424,42.59,80865.93,0.0,0.92687,4e-05,11.43287]
[1778591439460,42.59,80863.86,0.0,0.92679,4e-05,11.44179]
[1778591445502,42.59,80859.88,0.0,0.92664,4e-05,11.45931]
[1778591450537,42.58,80857.02,0.0,0.92653,4e-05,11.47166]
[1778591455572,42.58,80857.34,0.0,0.92655,4e-05,11.46931]
[1778591460607,42.58,80857.72,0.0,0.92658,4e-05,11.46669]
[1778591461614,42.58,80874.72,0.0,0.92725,4e-05,11.38841]
[1778591462621,42.58,80878.43,0.0,0.9274,4e-05,11.37136]
[1778591467656,42.58,80879.48,0.0,0.92744,4e-05,11.3665]
[1778591472691,42.58,80881.19,0.0,0.92751,4e-05,11.35867]
[1778591476573,42.58,80880.36,0.0,0.92747,4e-05,11.36249]
[1778591481755,42.58,80873.74,0.0,0.92721,4e-05,11.39278]
[1778591482762,42.58,80867.93,0.0,0.92698,4e-05,11.4194]
[1778591483769,42.58,80887.45,0.0,0.92775,4e-05,11.32983]
[1778591484776,42.58,80891.91,0.0,0.92793,4e-05,11.30935]
[1778591485783,42.58,80890.92,0.0,0.92789,4e-05,11.31393]
[1778591490818,42.58,80892.17,0.0,0.92793,4e-05,11.30863]
[1778591493840,42.58,80897.64,0.0,0.92816,4e-05,11.28075]
[1778591494846,42.58,80900.67,0.0,0.92828,4e-05,11.26703]
[1778591499881,42.58,80900.88,0.0,0.92828,4e-05,11.26686]
[1778591502902,42.58,80889.65,0.0,0.92784,4e-05,11.31864]
[1778591503909,42.58,80886.38,0.0,0.92771,4e-05,11.33374]
[1778591504916,42.58,80878.76,0.0,0.92741,4e-05,11.36871]
[1778591506930,42.58,80878.15,0.0,0.92739,4e-05,11.37157]
[1778591512972,42.58,80877.75,0.0,0.92737,4e-05,11.37343]
[1778591515993,42.58,80873.82,0.0,0.92721,4e-05,11.39147]
[1778591518007,42.58,80870.5,0.0,0.92708,4e-05,11.40664]
[1778591523043,42.58,80869.98,0.0,0.92707,4e-05,11.40872]
[1778591525621,42.58,80870.15,0.0,0.92707,4e-05,11.40782]
[1778591526065,42.58,80873.6,0.0,0.92721,4e-05,11.39192]
[1778591531099,42.58,80873.81,0.0,0.92722,4e-05,11.39079]
[1778591536134,42.58,80873.41,0.0,0.92721,4e-05,11.39245]
[1778591541170,42.58,80873.53,0.0,0.92721,4e-05,11.39171]
[1778591548219,42.58,80873.2,0.0,0.9272,4e-05,11.39292]
[1778591550699,42.58,80873.32,0.0,0.92721,4e-05,11.39228]
[1778591557286,42.58,80873.25,0.0,0.92722,4e-05,11.38912]
[1778591562320,42.58,80873.15,0.0,0.92723,4e-05,11.38896]
[1778591566348,42.58,80870.3,0.0,0.92711,4e-05,11.40186]
[1778591567355,42.58,80867.43,0.0,0.927,4e-05,11.41498]
[1778591569369,42.58,80864.61,0.0,0.92689,4e-05,11.42775]
[1778591574404,42.58,80864.89,0.0,0.92691,4e-05,11.42592]
[1778591579439,42.58,80864.15,0.0,0.92688,4e-05,11.42878]
[1778591586488,42.58,80864.54,0.0,0.9269,4e-05,11.42623]
[1778591588858,42.58,80864.57,0.0,0.92691,4e-05,11.42599]
[1778591590516,42.57,80860.63,0.0,0.92675,4e-05,11.44379]
[1778591595551,42.57,80861.22,0.0,0.92678,4e-05,11.44001]
[1778591600586,42.57,80861.6,0.0,0.92682,4e-05,11.43558]
[1778591606628,42.56,80861.19,0.0,0.92682,4e-05,11.43556]
[1778591611663,42.56,80861.74,0.0,0.92687,4e-05,11.42929]
[1778591616698,42.56,80861.29,0.0,0.92685,4e-05,11.43087]
[1778591621735,42.56,80860.0,0.0,0.92681,4e-05,11.43629]
[1778591626770,42.56,80854.67,0.0,0.9266,4e-05,11.46029]
[1778591631805,42.56,80854.43,0.0,0.9266,4e-05,11.4607]
[1778591638715,42.56,80854.07,0.0,0.92658,4e-05,11.46222]
[1778591640868,42.56,80849.86,0.0,0.92642,4e-05,11.48054]
[1778591641876,42.56,80846.52,0.0,0.92629,4e-05,11.49578]
[1778591644900,42.56,80842.3,0.0,0.92613,4e-05,11.51467]
[1778591648934,42.55,80838.5,0.0,0.92598,4e-05,11.53133]
[1778591650948,42.55,80832.72,0.0,0.92576,4e-05,11.55756]
[1778591652962,42.55,80836.19,0.0,0.9259,4e-05,11.54096]
[1778591657997,42.55,80833.67,0.0,0.92581,4e-05,11.55126]
[1778591663032,42.55,80833.2,0.0,0.9258,4e-05,11.55202]
[1778591668067,42.54,80831.67,0.0,0.92575,4e-05,11.55767]
[1778591671088,42.54,80826.2,0.0,0.92556,4e-05,11.57891]
[1778591675116,42.54,80815.92,0.0,0.92516,4e-05,11.62529]
[1778591678137,42.54,80814.77,0.0,0.92512,4e-05,11.62911]
[1778591680151,42.54,80810.69,0.0,0.92496,4e-05,11.64725]
[1778591680732,42.54,80810.69,0.0,0.92496,4e-05,11.64725]
[1778591680781,42.54,80810.69,0.0,0.92496,4e-05,11.64725]
[1778591680807,42.54,80810.69,0.0,0.92496,4e-05,11.64725]
[1778591681158,42.54,80809.5,0.0,0.92492,4e-05,11.65235]
[1778591682165,42.54,80797.84,0.0,0.92445,4e-05,11.70618]
[1778591683172,42.53,80795.03,0.0,0.92434,4e-05,11.71913]
[1778591684179,42.53,80792.22,0.0,0.92422,4e-05,11.73206]
[1778591686193,42.53,80788.78,0.0,0.92409,4e-05,11.74773]
[1778591691228,42.53,80787.48,0.0,0.92404,4e-05,11.75277]
[1778591694250,42.53,80784.71,0.0,0.92393,4e-05,11.76506]
[1778591699285,42.53,80784.96,0.0,0.92395,4e-05,11.76276]
[1778591702306,42.53,80781.4,0.0,0.92381,4e-05,11.77873]
[1778591706334,42.53,80778.7,0.0,0.92371,4e-05,11.79037]
[1778591711369,42.52,80780.2,0.0,0.92379,4e-05,11.78202]
[1778591716404,42.52,80781.86,0.0,0.92386,4e-05,11.77305]
[1778591719425,42.52,80777.72,0.0,0.9237,4e-05,11.79168]
[1778591724460,42.52,80777.17,0.0,0.92369,4e-05,11.79293]
[1778591726641,42.52,80776.95,0.0,0.92368,4e-05,11.79341]
[1778591732516,42.51,80773.89,0.0,0.92359,4e-05,11.80278]
[1778591737551,42.51,80776.76,0.0,0.92372,4e-05,11.78785]
[1778591738558,42.51,80781.43,0.0,0.92392,4e-05,11.76574]
[1778591739565,42.51,80778.76,0.0,0.92381,4e-05,11.77799]
[1778591740572,42.51,80773.62,0.0,0.9236,4e-05,11.8018]
[1778591745607,42.51,80771.91,0.0,0.92354,4e-05,11.80833]
[1778591750642,42.5,80770.31,0.0,0.92349,4e-05,11.81432]
[1778591752657,42.5,80763.72,0.0,0.92322,4e-05,11.84461]
[1778591753665,42.5,80756.36,0.0,0.92292,4e-05,11.87882]
[1778591754671,42.5,80761.32,0.0,0.92313,4e-05,11.85511]
[1778591756265,42.5,80766.05,0.0,0.92333,4e-05,11.83222]
[1778591756651,42.5,80766.05,0.0,0.92333,4e-05,11.83222]
[1778591756789,42.5,80774.12,0.0,0.92366,4e-05,11.7944]
[1778591757692,42.5,80771.42,0.0,0.92355,4e-05,11.80678]
[1778591758699,42.5,80764.48,0.0,0.92327,4e-05,11.83902]
[1778591759706,42.5,80759.55,0.0,0.92307,4e-05,11.86182]
[1778591760713,42.5,80755.29,0.0,0.9229,4e-05,11.88145]
[1778591761720,42.5,80752.39,0.0,0.92278,4e-05,11.89468]
[1778591763734,42.5,80749.58,0.0,0.92267,4e-05,11.90704]
[1778591768771,42.49,80752.81,0.0,0.92282,4e-05,11.88967]
[1778591769778,42.49,80755.93,0.0,0.92296,4e-05,11.8746]
[1778591774813,42.49,80757.94,0.0,0.92306,4e-05,11.86326]
[1778591775820,42.49,80760.59,0.0,0.92317,4e-05,11.85046]
[1778591777834,42.49,80755.86,0.0,0.92298,4e-05,11.87201]
[1778591782870,42.48,80756.09,0.0,0.923,4e-05,11.86907]
[1778591787905,42.48,80754.89,0.0,0.92297,4e-05,11.8729]
[1778591792940,42.48,80754.9,0.0,0.923,4e-05,11.86784]
[1778591793947,42.47,80759.35,0.0,0.92319,4e-05,11.84658]
[1778591796968,42.47,80763.18,0.0,0.92336,4e-05,11.82769]
[1778591797984,42.47,80766.47,0.0,0.92349,4e-05,11.81197]
[1778591798991,42.47,80770.11,0.0,0.92365,4e-05,11.79465]
[1778591799998,42.47,80781.33,0.0,0.92411,4e-05,11.7419]
[1778591801005,42.47,80788.05,0.0,0.92438,4e-05,11.71036]
[1778591806040,42.47,80779.96,0.0,0.92406,4e-05,11.74762]
[1778591808054,42.47,80786.11,0.0,0.92431,4e-05,11.71855]
[1778591813089,42.47,80788.15,0.0,0.9244,4e-05,11.70852]
[1778591817117,42.47,80783.63,0.0,0.92422,4e-05,11.72921]
[1778591822310,42.47,80782.86,0.0,0.92419,4e-05,11.73227]
[1778591822410,42.47,80782.82,0.0,0.92419,4e-05,11.73218]
[1778591831216,42.46,80783.79,0.0,0.92424,4e-05,11.72653]
[1778591836251,42.46,80784.57,0.0,0.92428,4e-05,11.7222]
[1778591841286,42.46,80785.32,0.0,0.92432,4e-05,11.71806]
[1778591846321,42.46,80784.0,0.0,0.92427,4e-05,11.72347]
[1778591851356,42.46,80782.21,0.0,0.92422,4e-05,11.72791]
[1778591855385,42.46,80785.19,0.0,0.92435,4e-05,11.71345]
[1778591857399,42.46,80788.4,0.0,0.92448,4e-05,11.69824]
[1778591859413,42.46,80779.72,0.0,0.92413,4e-05,11.73861]
[1778591860420,42.46,80777.06,0.0,0.92402,4e-05,11.7509]
[1778591866462,42.46,80775.37,0.0,0.92396,4e-05,11.75776]
[1778591868084,42.46,80775.37,0.0,0.92396,4e-05,11.75776]
[1778591868476,42.46,80770.6,0.0,0.92376,4e-05,11.77974]
[1778591871497,42.45,80757.73,0.0,0.92324,4e-05,11.83945]
[1778591872504,42.45,80757.59,0.0,0.92324,4e-05,11.8398]
[1778591877540,42.45,80758.57,0.0,0.92329,4e-05,11.83366]
[1778591878546,42.45,80762.04,0.0,0.92344,4e-05,11.81707]
[1778591879553,42.45,80765.1,0.0,0.92357,4e-05,11.80244]
[1778591880560,42.45,80760.0,0.0,0.92336,4e-05,11.82611]
[1778591881568,42.45,80756.62,0.0,0.92322,4e-05,11.8417]
[1778591882575,42.45,80747.25,0.0,0.92283,4e-05,11.88545]
[1778591883582,42.45,80747.61,0.0,0.92285,4e-05,11.88337]
[1778591885596,42.45,80758.79,0.0,0.92332,4e-05,11.83008]
[1778591886603,42.45,80755.04,0.0,0.92317,4e-05,11.84741]
[1778591887610,42.44,80751.93,0.0,0.92304,4e-05,11.86172]
[1778591888617,42.44,80746.76,0.0,0.92283,4e-05,11.88571]
[1778591892645,42.44,80740.63,0.0,0.92259,4e-05,11.91306]
[1778591897680,42.44,80740.0,0.0,0.92258,4e-05,11.91395]
[1778591899694,42.44,80745.75,0.0,0.92283,4e-05,11.88602]
[1778591904729,42.43,80747.89,0.0,0.92293,4e-05,11.87406]
[1778591908758,42.43,80752.53,0.0,0.92314,4e-05,11.85074]
[1778591913793,42.43,80751.15,0.0,0.92311,4e-05,11.85237]
[1778591917821,42.42,80747.07,0.0,0.92296,4e-05,11.87018]
[1778591922860,42.42,80746.13,0.0,0.92293,4e-05,11.87271]
[1778591927895,42.42,80748.41,0.0,0.92304,4e-05,11.86008]
[1778591929909,42.42,80743.76,0.0,0.92286,4e-05,11.88124]
[1778591935951,42.41,80742.97,0.0,0.92284,4e-05,11.88258]
[1778591939979,42.41,80740.18,0.0,0.92274,4e-05,11.8941]
[1778591945014,42.41,80739.35,0.0,0.92273,4e-05,11.89598]
[1778591946858,42.4,80739.32,0.0,0.92273,4e-05,11.89571]
[1778591947028,42.4,80725.17,0.0,0.92214,4e-05,11.9621]
[1778591948035,42.4,80719.19,0.0,0.9219,4e-05,11.98988]
[1778591950331,42.4,80719.31,0.0,0.92191,4e-05,11.98876]
[1778591950432,42.4,80717.29,0.0,0.92183,4e-05,11.9972]
[1778591956091,42.39,80714.66,0.0,0.92174,4e-05,12.00686]
[1778591957686,42.39,80714.66,0.0,0.92174,4e-05,12.00686]
[1778591957746,42.39,80714.66,0.0,0.92174,4e-05,12.00686]
[1778591957809,42.39,80714.74,0.0,0.92175,4e-05,12.00591]
[1778591957910,42.39,80714.74,0.0,0.92175,4e-05,12.00574]
[1778591959112,42.39,80718.83,0.0,0.92193,4e-05,11.9862]
[1778591961126,42.39,80721.6,0.0,0.92204,4e-05,11.97282]
[1778591962133,42.39,80714.38,0.0,0.92175,4e-05,12.00649]
[1778591963813,42.39,80713.37,0.0,0.92171,4e-05,12.0111]
[1778591963850,42.39,80713.37,0.0,0.92171,4e-05,12.0111]
[1778591964058,42.39,80713.37,0.0,0.92171,4e-05,12.0111]
[1778591969182,42.39,80713.51,0.0,0.92172,4e-05,12.00936]
[1778591973210,42.39,80710.88,0.0,0.92164,4e-05,12.01743]
[1778591976231,42.39,80703.86,0.0,0.92135,4e-05,12.05014]
[1778591977963,42.39,80704.36,0.0,0.92137,4e-05,12.04752]
[1778591977985,42.39,80704.36,0.0,0.92137,4e-05,12.04752]
[1778591978062,42.39,80704.36,0.0,0.92137,4e-05,12.04752]
[1778591980228,42.38,80701.31,0.0,0.92125,4e-05,12.06112]
[1778591984287,42.38,80697.79,0.0,0.92113,4e-05,12.07457]
[1778591985294,42.38,80694.83,0.0,0.92101,4e-05,12.088]
[1778591986950,42.38,80694.48,0.0,0.921,4e-05,12.08899]
[1778591987001,42.38,80694.48,0.0,0.921,4e-05,12.08899]
[1778591987059,42.38,80694.48,0.0,0.921,4e-05,12.08899]
[1778591991336,42.37,80691.43,0.0,0.92089,4e-05,12.10159]
[1778591994357,42.37,80696.71,0.0,0.92113,4e-05,12.07435]
[1778591997378,42.36,80693.55,0.0,0.92101,4e-05,12.08737]
[1778591998109,42.36,80693.55,0.0,0.92101,4e-05,12.08737]
[1778591998147,42.36,80693.55,0.0,0.92101,4e-05,12.08737]
[1778591998310,42.36,80693.55,0.0,0.92101,4e-05,12.08737]
[1778592003421,42.36,80692.86,0.0,0.92102,4e-05,12.08694]
[1778592004428,42.36,80688.1,0.0,0.92082,4e-05,12.10892]
[1778592006230,42.36,80688.36,0.0,0.92084,4e-05,12.107]
[1778592006283,42.36,80688.36,0.0,0.92084,4e-05,12.107]
[1778592007685,42.35,80681.66,0.0,0.92057,4e-05,12.13679]
[1778592007970,42.35,80681.66,0.0,0.92057,4e-05,12.13679]
[1778592014498,42.35,80680.11,0.0,0.92053,4e-05,12.1412]
[1778592015862,42.35,80679.65,0.0,0.92051,4e-05,12.14302]
[1778592016792,42.35,80679.65,0.0,0.92051,4e-05,12.14302]
[1778592016809,42.35,80679.65,0.0,0.92051,4e-05,12.14302]
[1778592016827,42.35,80679.65,0.0,0.92051,4e-05,12.14302]
[1778592017939,42.35,80680.02,0.0,0.92053,4e-05,12.14088]
[1778592018068,42.35,80680.02,0.0,0.92053,4e-05,12.14088]
[1778592018526,42.34,80669.58,0.0,0.9201,4e-05,12.18998]
[1778592019533,42.34,80670.98,0.0,0.92016,4e-05,12.18284]
[1778592024568,42.34,80668.1,0.0,0.92005,4e-05,12.1944]
[1778592029251,42.34,80669.55,0.0,0.92013,4e-05,12.1856]
[1778592029304,42.34,80669.55,0.0,0.92013,4e-05,12.1856]
[1778592029561,42.34,80669.55,0.0,0.92013,4e-05,12.1856]
[1778592031617,42.33,80666.79,0.0,0.92005,4e-05,12.19416]
[1778592036652,42.33,80665.82,0.0,0.92002,4e-05,12.1964]
[1778592037659,42.33,80660.78,0.0,0.91981,4e-05,12.22004]
[1778592038666,42.33,80657.99,0.0,0.9197,4e-05,12.23289]
[1778592040526,42.33,80658.59,0.0,0.91973,4e-05,12.22948]
[1778592040560,42.33,80658.59,0.0,0.91973,4e-05,12.22948]
[1778592040667,42.33,80658.59,0.0,0.91973,4e-05,12.22948]
[1778592045715,42.32,80652.92,0.0,0.91951,4e-05,12.25346]
[1778592046722,42.32,80649.75,0.0,0.91938,4e-05,12.2681]
[1778592047405,42.32,80649.75,0.0,0.91938,4e-05,12.2681]
[1778592047461,42.32,80649.75,0.0,0.91938,4e-05,12.2681]
[1778592047559,42.32,80649.75,0.0,0.91938,4e-05,12.2681]
[1778592052591,42.31,80647.95,0.0,0.91933,4e-05,12.27385]
[1778592052643,42.31,80647.95,0.0,0.91933,4e-05,12.27385]
[1778592052808,42.31,80647.95,0.0,0.91933,4e-05,12.27385]
[1778592056167,42.31,80648.37,0.0,0.91937,4e-05,12.26949]
[1778592056313,42.31,80648.37,0.0,0.91937,4e-05,12.26949]
[1778592057800,42.31,80658.47,0.0,0.91981,4e-05,12.21992]
[1778592059814,42.31,80660.21,0.0,0.91989,4e-05,12.21059]
[1778592060206,42.31,80660.21,0.0,0.91989,4e-05,12.21059]
[1778592060257,42.31,80660.21,0.0,0.91989,4e-05,12.21059]
[1778592060310,42.31,80660.21,0.0,0.91989,4e-05,12.21059]
[1778592061828,42.3,80667.4,0.0,0.92021,4e-05,12.17521]
[1778592064849,42.3,80673.13,0.0,0.92047,4e-05,12.14655]
[1778592065856,42.3,80677.11,0.0,0.92064,4e-05,12.12717]
[1778592066863,42.3,80679.98,0.0,0.92076,4e-05,12.11312]
[1778592068407,42.3,80678.58,0.0,0.92071,4e-05,12.11948]
[1778592068465,42.3,80678.58,0.0,0.92071,4e-05,12.11948]
[1778592072260,42.3,80677.05,0.0,0.92065,4e-05,12.12575]
[1778592073912,42.3,80671.82,0.0,0.92044,4e-05,12.14966]
[1778592075789,42.3,80671.82,0.0,0.92044,4e-05,12.14966]
[1778592075809,42.3,80671.82,0.0,0.92044,4e-05,12.14966]
[1778592075841,42.3,80671.82,0.0,0.92044,4e-05,12.14966]
[1778592077259,42.29,80673.31,0.0,0.92051,4e-05,12.14177]
[1778592077311,42.29,80673.31,0.0,0.92051,4e-05,12.14177]
[1778592078321,42.29,80672.69,0.0,0.92048,4e-05,12.14436]
[1778592078391,42.29,80672.98,0.0,0.9205,4e-05,12.1426]
[1778592078947,42.29,80662.92,0.0,0.92007,4e-05,12.19032]
[1778592080236,42.29,80662.92,0.0,0.92007,4e-05,12.19032]
[1778592080299,42.29,80662.92,0.0,0.92007,4e-05,12.19032]
[1778592080309,42.29,80662.92,0.0,0.92007,4e-05,12.19032]
[1778592080393,42.29,80656.71,0.0,0.91981,4e-05,12.21961]
[1778592081968,42.29,80649.54,0.0,0.91951,4e-05,12.25298]
[1778592087003,42.28,80654.37,0.0,0.91974,4e-05,12.22706]
[1778592088844,42.28,80654.37,0.0,0.91974,4e-05,12.22706]
[1778592088867,42.28,80654.37,0.0,0.91974,4e-05,12.22706]
[1778592088013,42.28,80657.04,0.0,0.91986,4e-05,12.21375]
[1778592089063,42.28,80657.04,0.0,0.91986,4e-05,12.21375]
[1778592091034,42.28,80660.45,0.0,0.92004,4e-05,12.19269]
[1778592096069,42.28,80659.49,0.0,0.92002,4e-05,12.19502]
[1778592097336,42.28,80659.49,0.0,0.92002,4e-05,12.19502]
[1778592097392,42.28,80659.49,0.0,0.92002,4e-05,12.19502]
[1778592097559,42.28,80659.49,0.0,0.92002,4e-05,12.19502]
[1778592098083,42.28,80655.41,0.0,0.91985,4e-05,12.21365]
[1778592099090,42.27,80650.19,0.0,0.91963,4e-05,12.2382]
[1778592104125,42.27,80649.85,0.0,0.91964,4e-05,12.23717]
[1778592106721,42.27,80650.3,0.0,0.91966,4e-05,12.23448]
[1778592106737,42.27,80650.3,0.0,0.91966,4e-05,12.23448]
[1778592106808,42.27,80650.3,0.0,0.91966,4e-05,12.23448]
[1778592110168,42.26,80660.04,0.0,0.9201,4e-05,12.18526]
[1778592111049,42.26,80660.04,0.0,0.9201,4e-05,12.18526]
[1778592111064,42.26,80660.04,0.0,0.9201,4e-05,12.18526]
[1778592111094,42.26,80660.04,0.0,0.9201,4e-05,12.18526]
[1778592114303,42.26,80661.89,0.0,0.92019,4e-05,12.17511]
[1778592114313,42.26,80661.89,0.0,0.92019,4e-05,12.17511]
[1778592114404,42.26,80658.04,0.0,0.92003,4e-05,12.19312]
[1778592116216,42.26,80667.57,0.0,0.92045,4e-05,12.14661]
[1778592117187,42.26,80667.57,0.0,0.92045,4e-05,12.14661]
[1778592117239,42.26,80667.57,0.0,0.92045,4e-05,12.14661]
[1778592117310,42.26,80667.57,0.0,0.92045,4e-05,12.14661]
[1778592117411,42.26,80669.82,0.0,0.92055,4e-05,12.13548]
[1778592118231,42.26,80665.62,0.0,0.92037,4e-05,12.15521]
[1778592123265,42.25,80666.0,0.0,0.9204,4e-05,12.15147]
[1778592128300,42.25,80666.25,0.0,0.92043,4e-05,12.14844]
[1778592132104,42.25,80664.61,0.0,0.92037,4e-05,12.15515]
[1778592132154,42.25,80664.61,0.0,0.92037,4e-05,12.15515]
[1778592132313,42.25,80664.61,0.0,0.92037,4e-05,12.15515]
[1778592133336,42.25,80656.26,0.0,0.92002,4e-05,12.19437]
[1778592138370,42.24,80658.96,0.0,0.92016,4e-05,12.17922]
[1778592141077,42.24,80659.92,0.0,0.9202,4e-05,12.17378]
[1778592141116,42.24,80659.92,0.0,0.9202,4e-05,12.17378]
[1778592141309,42.24,80659.92,0.0,0.9202,4e-05,12.17378]
[1778592144414,42.24,80662.88,0.0,0.92034,4e-05,12.15795]
[1778592147696,42.24,80662.84,0.0,0.92035,4e-05,12.15737]
[1778592147748,42.24,80662.84,0.0,0.92035,4e-05,12.15737]
[1778592147810,42.24,80662.84,0.0,0.92035,4e-05,12.15737]
[1778592152597,42.23,80663.9,0.0,0.92043,4e-05,12.14716]
[1778592152609,42.23,80663.9,0.0,0.92043,4e-05,12.14716]
[1778592152810,42.23,80663.9,0.0,0.92043,4e-05,12.14716]
[1778592158136,42.23,80664.77,0.0,0.92049,4e-05,12.1408]
[1778592158312,42.23,80664.77,0.0,0.92049,4e-05,12.1408]
[1778592158510,42.23,80660.63,0.0,0.92031,4e-05,12.16025]
[1778592159517,42.23,80657.36,0.0,0.92018,4e-05,12.17556]
[1778592164552,42.23,80658.18,0.0,0.92023,4e-05,12.16959]
[1778592169902,42.22,80658.16,0.0,0.92024,4e-05,12.16806]
[1778592169952,42.22,80658.16,0.0,0.92024,4e-05,12.16806]
[1778592170059,42.22,80658.15,0.0,0.92025,4e-05,12.16729]
[1778592175629,42.22,80659.45,0.0,0.92032,4e-05,12.15906]
[1778592176700,42.22,80659.45,0.0,0.92032,4e-05,12.15906]
[1778592176714,42.22,80659.45,0.0,0.92032,4e-05,12.15906]
[1778592176813,42.22,80659.45,0.0,0.92032,4e-05,12.15906]
[1778592181377,42.21,80658.62,0.0,0.92031,4e-05,12.16067]
[1778592181429,42.21,80658.62,0.0,0.92031,4e-05,12.16067]
[1778592181564,42.21,80658.62,0.0,0.92031,4e-05,12.16067]
[1778592181671,42.21,80665.1,0.0,0.92059,4e-05,12.12925]
[1778592186353,42.21,80665.04,0.0,0.9206,4e-05,12.12814]
[1778592186559,42.21,80665.04,0.0,0.9206,4e-05,12.12814]
[1778592186895,42.21,80665.04,0.0,0.9206,4e-05,12.12814]
[1778592186911,42.21,80676.42,0.0,0.92108,4e-05,12.07341]
[1778592187713,42.21,80680.77,0.0,0.92127,4e-05,12.05201]
[1778592189727,42.21,80678.06,0.0,0.92117,4e-05,12.0637]
[1778592190313,42.21,80678.06,0.0,0.92117,4e-05,12.0637]
[1778592195770,42.2,80679.24,0.0,0.92124,4e-05,12.0555]
[1778592197784,42.2,80684.18,0.0,0.92146,4e-05,12.03072]
[1778592198639,42.2,80684.18,0.0,0.92146,4e-05,12.03072]
[1778592198692,42.2,80684.18,0.0,0.92146,4e-05,12.03072]
[1778592200321,42.2,80683.78,0.0,0.92145,4e-05,12.03226]
[1778592204112,42.2,80683.71,0.0,0.92145,4e-05,12.03185]
[1778592208861,42.19,80678.12,0.0,0.92123,4e-05,12.05715]
[1778592215910,42.19,80677.51,0.0,0.92123,4e-05,12.05521]
[1778592216918,42.19,80680.74,0.0,0.92137,4e-05,12.03957]
[1778592217924,42.19,80685.11,0.0,0.92156,4e-05,12.01814]
[1778592222959,42.19,80684.96,0.0,0.92158,4e-05,12.01605]
[1778592227996,42.18,80685.1,0.0,0.9216,4e-05,12.0134]
[1778592233031,42.18,80687.88,0.0,0.92174,4e-05,11.99741]
[1778592239073,42.17,80688.32,0.0,0.92179,4e-05,11.9922]
[1778592244672,42.17,80686.05,0.0,0.92171,4e-05,12.00093]
[1778592253171,42.16,80685.53,0.0,0.92171,4e-05,12.00091]
[1778592257199,42.16,80688.52,0.0,0.92184,4e-05,11.98615]
[1778592263241,42.16,80687.25,0.0,0.9218,4e-05,11.99114]
[1778592268276,42.16,80690.8,0.0,0.92195,4e-05,11.97368]
[1778592273312,42.16,80690.3,0.0,0.92195,4e-05,11.97235]
[1778592278348,42.16,80690.65,0.0,0.92197,4e-05,11.96989]
[1778592283382,42.16,80689.83,0.0,0.92194,4e-05,11.97339]
[1778592288417,42.15,80689.81,0.0,0.92195,4e-05,11.97226]
[1778592290431,42.15,80686.65,0.0,0.92183,4e-05,11.98636]
[1778592295466,42.15,80686.9,0.0,0.92185,4e-05,11.98347]
[1778592300502,42.14,80676.62,0.0,0.92144,4e-05,12.02997]
[1778592301508,42.14,80658.3,0.0,0.92066,4e-05,12.1174]
[1778592302515,42.14,80652.99,0.0,0.92044,4e-05,12.14254]
[1778592304530,42.14,80641.47,0.0,0.91995,4e-05,12.19715]
[1778592305537,42.14,80634.94,0.0,0.91967,4e-05,12.22848]
[1778592306759,42.14,80634.94,0.0,0.91967,4e-05,12.22848]
[1778592306811,42.14,80634.94,0.0,0.91967,4e-05,12.22848]
[1778592307058,42.14,80634.94,0.0,0.91967,4e-05,12.22848]
[1778592306825,42.14,80638.78,0.0,0.91983,4e-05,12.2098]
[1778592311960,42.14,80638.64,0.0,0.91983,4e-05,12.21016]
[1778592313593,42.14,80645.43,0.0,0.92013,4e-05,12.17726]
[1778592314868,42.14,80637.22,0.0,0.91978,4e-05,12.21588]
[1778592319635,42.14,80641.34,0.0,0.91997,4e-05,12.19428]
[1778592320642,42.14,80638.53,0.0,0.91985,4e-05,12.20737]
[1778592323663,42.13,80641.31,0.0,0.91999,4e-05,12.19273]
[1778592326684,42.13,80647.04,0.0,0.92024,4e-05,12.16398]
[1778592331719,42.13,80645.56,0.0,0.92021,4e-05,12.16598]
[1778592335748,42.12,80637.01,0.0,0.91986,4e-05,12.20561]
[1778592339776,42.12,80634.44,0.0,0.91976,4e-05,12.21633]
[1778592340783,42.12,80629.59,0.0,0.91956,4e-05,12.23925]
[1778592341790,42.12,80622.83,0.0,0.91926,4e-05,12.27176]
[1778592342797,42.12,80625.88,0.0,0.9194,4e-05,12.25694]
[1778592347832,42.12,80627.93,0.0,0.91949,4e-05,12.24624]
[1778592350853,42.12,80624.68,0.0,0.91936,4e-05,12.26148]
[1778592355888,42.11,80622.49,0.0,0.91928,4e-05,12.26976]
[1778592360925,42.11,80627.24,0.0,0.9195,4e-05,12.24493]
[1778592362939,42.11,80623.73,0.0,0.91936,4e-05,12.26088]
[1778592367974,42.1,80623.4,0.0,0.91937,4e-05,12.25985]
[1778592373009,42.1,80619.85,0.0,0.91924,4e-05,12.27438]
[1778592381065,42.09,80614.45,0.0,0.91903,4e-05,12.29682]
[1778592384086,42.09,80618.46,0.0,0.91922,4e-05,12.27607]
[1778592386100,42.09,80622.42,0.0,0.9194,4e-05,12.25659]
[1778592391136,42.09,80622.16,0.0,0.91941,4e-05,12.2538]
[1778592393150,42.09,80629.35,0.0,0.91973,4e-05,12.21812]
[1778592394157,42.09,80633.34,0.0,0.91991,4e-05,12.19845]
[1778592397178,42.08,80637.3,0.0,0.92009,4e-05,12.17816]
[1778592402213,42.08,80636.92,0.0,0.92009,4e-05,12.17807]
[1778592405234,42.08,80640.35,0.0,0.92024,4e-05,12.16045]
[1778592410269,42.08,80640.98,0.0,0.92029,4e-05,12.15571]
[1778592411276,42.07,80635.14,0.0,0.92004,4e-05,12.18347]
[1778592417318,42.07,80634.79,0.0,0.92004,4e-05,12.18289]
[1778592422353,42.07,80634.56,0.0,0.92005,4e-05,12.18211]
[1778592427388,42.06,80634.24,0.0,0.92005,4e-05,12.18178]
[1778592432423,42.06,80636.21,0.0,0.92015,4e-05,12.17041]
[1778592437458,42.06,80635.87,0.0,0.92015,4e-05,12.17024]
[1778592441486,42.05,80629.56,0.0,0.9199,4e-05,12.19913]
[1778592449542,42.05,80628.58,0.0,0.91988,4e-05,12.2005]
[1778592455584,42.04,80627.81,0.0,0.91989,4e-05,12.19836]
[1778592460619,42.04,80622.55,0.0,0.91968,4e-05,12.22157]
[1778592461626,42.04,80612.44,0.0,0.91925,4e-05,12.26993]
[1778592462633,42.04,80612.29,0.0,0.91924,4e-05,12.27012]
[1778592467668,42.03,80612.37,0.0,0.91927,4e-05,12.26708]
[1778592472703,42.03,80610.62,0.0,0.91922,4e-05,12.27294]
[1778592477738,42.02,80610.63,0.0,0.91924,4e-05,12.2703]
[1778592480759,42.02,80618.56,0.0,0.9196,4e-05,12.23045]
[1778592481766,42.02,80630.52,0.0,0.92012,4e-05,12.17233]
[1778592482773,42.02,80632.06,0.0,0.92019,4e-05,12.16456]
[1778592487808,42.02,80631.77,0.0,0.92019,4e-05,12.16429]
[1778592488859,42.02,80627.58,0.0,0.92001,4e-05,12.18414]
[1778592493894,42.01,80626.33,0.0,0.91997,4e-05,12.18836]
[1778592498929,42.01,80627.06,0.0,0.92002,4e-05,12.18302]
[1778592500943,42.01,80634.06,0.0,0.92033,4e-05,12.14858]
[1778592501950,42.01,80630.42,0.0,0.92018,4e-05,12.16576]
[1778592504971,42.01,80626.48,0.0,0.92002,4e-05,12.18343]
[1778592510008,42.0,80629.33,0.0,0.92016,4e-05,12.16789]
[1778592515041,42.0,80630.57,0.0,0.92024,4e-05,12.15702]
[1778592520076,42.0,80631.6,0.0,0.9203,4e-05,12.15051]
[1778592525111,41.99,80633.53,0.0,0.9204,4e-05,12.13975]
[1778592531153,41.99,80632.63,0.0,0.92037,4e-05,12.1424]
[1778592532161,41.99,80627.42,0.0,0.92015,4e-05,12.16722]
[1778592537196,41.99,80628.16,0.0,0.9202,4e-05,12.16205]
[1778592544249,41.98,80629.0,0.0,0.92025,4e-05,12.15581]
[1778592548277,41.98,80635.36,0.0,0.92054,4e-05,12.12394]
[1778592553312,41.98,80634.02,0.0,0.92049,4e-05,12.12905]
[1778592559354,41.98,80634.27,0.0,0.92051,4e-05,12.12628]
[1778592561372,41.97,80636.93,0.0,0.92063,4e-05,12.11297]
[1778592566407,41.97,80639.22,0.0,0.92074,4e-05,12.1008]
[1778592568421,41.97,80644.05,0.0,0.92095,4e-05,12.07717]
[1778592573456,41.97,80636.25,0.0,0.92064,4e-05,12.11056]
[1778592574463,41.97,80628.56,0.0,0.92031,4e-05,12.14736]
[1778592579498,41.97,80628.67,0.0,0.92033,4e-05,12.14538]
[1778592585543,41.96,80627.89,0.0,0.92031,4e-05,12.14735]
[1778592587557,41.96,80621.99,0.0,0.92006,4e-05,12.17519]
[1778592592592,41.96,80620.36,0.0,0.92001,4e-05,12.18131]
[1778592594606,41.96,80630.83,0.0,0.92047,4e-05,12.13012]
[1778592595613,41.96,80631.2,0.0,0.92048,4e-05,12.12808]
[1778592597627,41.96,80636.71,0.0,0.92073,4e-05,12.10104]
[1778592600649,41.96,80641.2,0.0,0.92092,4e-05,12.0788]
[1778592602663,41.96,80631.82,0.0,0.92052,4e-05,12.1236]
[1778592603670,41.96,80617.42,0.0,0.9199,4e-05,12.19317]
[1778592604684,41.96,80605.82,0.0,0.9194,4e-05,12.24927]
[1778592605689,41.96,80610.31,0.0,0.91959,4e-05,12.22746]
[1778592608711,41.96,80607.3,0.0,0.91946,4e-05,12.24189]
[1778592609725,41.96,80615.97,0.0,0.91984,4e-05,12.19991]
[1778592610731,41.96,80620.92,0.0,0.92006,4e-05,12.17603]
[1778592613752,41.96,80610.61,0.0,0.91961,4e-05,12.22599]
[1778592614759,41.96,80607.71,0.0,0.91948,4e-05,12.24001]
[1778592616387,41.96,80612.74,0.0,0.9197,4e-05,12.21529]
[1778592618787,41.95,80608.43,0.0,0.91952,4e-05,12.23579]
[1778592623822,41.95,80607.7,0.0,0.91949,4e-05,12.23926]
[1778592626844,41.95,80611.68,0.0,0.91966,4e-05,12.22]
[1778592628858,41.95,80608.98,0.0,0.91954,4e-05,12.23312]
[1778592631879,41.95,80605.78,0.0,0.91942,4e-05,12.2454]
[1778592633893,41.95,80614.84,0.0,0.91982,4e-05,12.2016]
[1778592635907,41.95,80608.72,0.0,0.91955,4e-05,12.23133]
[1778592636914,41.95,80605.34,0.0,0.9194,4e-05,12.24772]
[1778592641949,41.95,80604.4,0.0,0.91936,4e-05,12.25229]
[1778592646985,41.95,80604.01,0.0,0.91934,4e-05,12.2542]
[1778592647991,41.95,80591.06,0.0,0.91878,4e-05,12.31698]
[1778592650009,41.95,80595.39,0.0,0.91897,4e-05,12.29586]
[1778592655040,41.95,80599.51,0.0,0.91915,4e-05,12.27548]
[1778592656047,41.95,80609.81,0.0,0.9196,4e-05,12.22553]
[1778592658061,41.95,80613.84,0.0,0.91978,4e-05,12.20605]
[1778592663096,41.95,80614.13,0.0,0.9198,4e-05,12.20323]
[1778592665110,41.95,80606.5,0.0,0.91947,4e-05,12.23958]
[1778592666117,41.95,80609.57,0.0,0.91961,4e-05,12.22444]
[1778592670145,41.95,80612.81,0.0,0.91976,4e-05,12.20754]
[1778592672159,41.95,80606.25,0.0,0.91948,4e-05,12.23869]
[1778592676188,41.95,80614.43,0.0,0.91983,4e-05,12.19927]
[1778592678210,41.95,80636.35,0.0,0.92079,4e-05,12.09297]
[1778592679214,41.95,80639.09,0.0,0.9209,4e-05,12.07979]
[1778592680221,41.95,80643.79,0.0,0.92111,4e-05,12.05684]
[1778592681228,41.94,80646.5,0.0,0.92122,4e-05,12.04378]
[1778592686263,41.94,80651.34,0.0,0.92143,4e-05,12.02047]
[1778592687270,41.94,80648.61,0.0,0.92131,4e-05,12.0336]
[1778592689284,41.94,80660.82,0.0,0.92183,4e-05,11.97509]
[1778592690291,41.95,80665.32,0.0,0.92202,4e-05,11.95365]
[1778592693312,41.95,80671.77,0.0,0.92232,4e-05,11.91961]
[1778592694320,41.94,80663.57,0.0,0.92197,4e-05,11.95856]
[1778592695327,41.95,80648.65,0.0,0.92133,4e-05,12.03025]
[1778592696334,41.94,80645.72,0.0,0.92121,4e-05,12.04404]
[1778592697343,41.94,80647.03,0.0,0.92127,4e-05,12.03776]
[1778592700363,41.94,80650.33,0.0,0.92141,4e-05,12.02192]
[1778592705398,41.94,80657.2,0.0,0.9217,4e-05,11.98909]
[1778592707412,41.94,80660.92,0.0,0.92186,4e-05,11.97098]
[1778592708420,41.94,80669.66,0.0,0.92223,4e-05,11.92886]
[1778592710435,41.94,80672.13,0.0,0.92234,4e-05,11.91654]
[1778592711442,41.94,80668.87,0.0,0.92221,4e-05,11.9319]
[1778592712449,41.94,80661.57,0.0,0.9219,4e-05,11.96661]
[1778592713456,41.94,80667.0,0.0,0.92213,4e-05,11.9404]
[1778592714463,41.94,80671.58,0.0,0.92233,4e-05,11.91822]
[1778592716477,41.94,80671.39,0.0,0.92232,4e-05,11.91867]
[1778592720505,41.94,80679.23,0.0,0.92266,4e-05,11.88038]
[1778592721492,41.94,80679.23,0.0,0.92266,4e-05,11.88038]
[1778592728561,41.94,80690.89,0.0,0.92316,4e-05,11.82339]
[1778592729568,41.94,80687.65,0.0,0.92303,4e-05,11.83875]
[1778592734603,41.94,80688.72,0.0,0.92308,4e-05,11.83321]
[1778592738631,41.93,80680.12,0.0,0.92272,4e-05,11.87384]
[1778592740309,41.93,80684.89,0.0,0.92292,4e-05,11.85095]
[1778592740645,41.93,80679.63,0.0,0.9227,4e-05,11.8759]
[1778592742659,41.93,80673.54,0.0,0.92245,4e-05,11.90463]
[1778592746687,41.93,80677.62,0.0,0.92263,4e-05,11.88428]
[1778592750722,41.93,80681.0,0.0,0.92277,4e-05,11.86745]
[1778592751729,41.93,80688.73,0.0,0.92312,4e-05,11.82722]
[1778592752736,41.93,80692.9,0.0,0.92329,4e-05,11.80728]
[1778592753743,41.93,80696.72,0.0,0.92346,4e-05,11.78905]
[1778592756764,41.93,80693.51,0.0,0.92332,4e-05,11.80421]
[1778592761799,41.93,80695.31,0.0,0.9234,4e-05,11.79536]
[1778592762806,41.93,80685.5,0.0,0.92299,4e-05,11.84198]
[1778592763813,41.93,80684.51,0.0,0.92295,4e-05,11.84656]
[1778592765827,41.93,80687.5,0.0,0.92308,4e-05,11.83204]
[1778592767841,41.93,80682.69,0.0,0.92288,4e-05,11.85471]
[1778592772876,41.93,80681.66,0.0,0.92284,4e-05,11.85884]
[1778592777912,41.93,80678.35,0.0,0.92271,4e-05,11.87379]
[1778592780932,41.92,80685.0,0.0,0.92299,4e-05,11.84152]
[1778592782946,41.92,80680.53,0.0,0.92281,4e-05,11.86254]
[1778592784998,41.92,80680.43,0.0,0.9228,4e-05,11.86284]
[1778592785299,41.92,80680.43,0.0,0.9228,4e-05,11.86284]
[1778592785441,41.92,80680.43,0.0,0.9228,4e-05,11.86284]
[1778592785505,41.92,80665.15,0.0,0.92216,4e-05,11.93564]
[1778592785970,41.92,80652.84,0.0,0.92164,4e-05,11.99431]
[1778592786977,41.92,80643.32,0.0,0.92123,4e-05,12.04002]
[1778592788649,41.92,80643.32,0.0,0.92123,4e-05,12.04002]
[1778592787984,41.92,80637.31,0.0,0.92098,4e-05,12.06885]
[1778592793019,41.92,80645.54,0.0,0.92133,4e-05,12.02888]
[1778592793812,41.92,80645.54,0.0,0.92133,4e-05,12.02888]
[1778592795354,41.92,80647.36,0.0,0.92141,4e-05,12.0201]
[1778592795459,41.92,80640.59,0.0,0.92112,4e-05,12.05259]
[1778592797048,41.92,80636.45,0.0,0.92095,4e-05,12.07191]
[1778592799108,41.92,80636.39,0.0,0.92095,4e-05,12.07208]
[1778592804811,41.92,80634.98,0.0,0.9209,4e-05,12.07779]
[1778592805085,41.92,80634.98,0.0,0.9209,4e-05,12.07779]
[1778592805638,41.92,80627.54,0.0,0.92058,4e-05,12.1133]
[1778592806138,41.92,80627.54,0.0,0.92058,4e-05,12.1133]
[1778592809134,41.92,80615.72,0.0,0.92007,4e-05,12.16978]
[1778592810139,41.92,80608.37,0.0,0.91975,4e-05,12.20539]
[1778592815266,41.92,80604.53,0.0,0.91961,4e-05,12.21985]
[1778592822382,41.91,80606.8,0.0,0.91972,4e-05,12.20779]
[1778592822560,41.91,80606.8,0.0,0.91972,4e-05,12.20779]
[1778592822585,41.91,80606.8,0.0,0.91972,4e-05,12.20779]
[1778592822660,41.91,80603.43,0.0,0.91958,4e-05,12.22341]
[1778592823163,41.91,80603.43,0.0,0.91958,4e-05,12.22341]
[1778592823231,41.91,80596.81,0.0,0.91929,4e-05,12.25548]
[1778592824939,41.91,80599.27,0.0,0.9194,4e-05,12.24352]
[1778592824969,41.91,80599.27,0.0,0.9194,4e-05,12.24352]
[1778592826252,41.91,80605.96,0.0,0.91969,4e-05,12.21107]
[1778592828877,41.91,80605.15,0.0,0.91966,4e-05,12.2143]
[1778592830132,41.91,80605.57,0.0,0.91968,4e-05,12.21193]
[1778592830180,41.91,80605.57,0.0,0.91968,4e-05,12.21193]
[1778592830308,41.91,80605.57,0.0,0.91968,4e-05,12.21193]
[1778592830409,41.91,80604.82,0.0,0.91965,4e-05,12.21522]
[1778592832296,41.91,80618.96,0.0,0.92027,4e-05,12.14621]
[1778592833308,41.91,80637.5,0.0,0.92107,4e-05,12.05664]
[1778592834321,41.91,80643.89,0.0,0.92135,4e-05,12.02583]
[1778592839357,41.91,80643.08,0.0,0.92131,4e-05,12.02953]
[1778592841371,41.91,80638.04,0.0,0.9211,4e-05,12.05366]
[1778592843385,41.91,80646.62,0.0,0.92147,4e-05,12.01229]
[1778592845399,41.91,80640.74,0.0,0.92122,4e-05,12.04047]
[1778592847413,41.91,80633.34,0.0,0.9209,4e-05,12.07591]
[1778592849984,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850062,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850308,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850363,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850370,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850559,41.91,80634.69,0.0,0.92096,4e-05,12.06918]
[1778592850644,41.91,80634.42,0.0,0.92095,4e-05,12.07026]
[1778592853457,41.91,80626.95,0.0,0.92063,4e-05,12.106]
[1778592857628,41.9,80627.2,0.0,0.92065,4e-05,12.10431]
[1778592857669,41.9,80627.2,0.0,0.92065,4e-05,12.10431]
[1778592857658,41.9,80627.2,0.0,0.92065,4e-05,12.10414]
[1778592857810,41.9,80627.2,0.0,0.92065,4e-05,12.10414]
[1778592857923,41.9,80627.2,0.0,0.92065,4e-05,12.10414]
[1778592858003,41.9,80627.2,0.0,0.92065,4e-05,12.10414]
[1778592858066,41.9,80627.2,0.0,0.92065,4e-05,12.10414]
[1778592858493,41.9,80624.39,0.0,0.92053,4e-05,12.11753]
[1778592859499,41.9,80631.88,0.0,0.92085,4e-05,12.08127]
[1778592860511,41.9,80637.02,0.0,0.92107,4e-05,12.05635]
[1778592861518,41.9,80631.6,0.0,0.92084,4e-05,12.0823]
[1778592862401,41.9,80631.6,0.0,0.92084,4e-05,12.0823]
[1778592862443,41.9,80631.6,0.0,0.92084,4e-05,12.0823]
[1778592862569,41.9,80631.6,0.0,0.92084,4e-05,12.0823]
[1778592862717,41.9,80631.6,0.0,0.92084,4e-05,12.0823]
[1778592862667,41.9,80633.04,0.0,0.92091,4e-05,12.07528]
[1778592862772,41.9,80633.04,0.0,0.92091,4e-05,12.07528]
[1778592862811,41.9,80633.04,0.0,0.92091,4e-05,12.07528]
[1778592865168,41.9,80635.34,0.0,0.92101,4e-05,12.06395]
[1778592865310,41.9,80635.34,0.0,0.92101,4e-05,12.06395]
[1778592865548,41.9,80639.11,0.0,0.92117,4e-05,12.04571]
[1778592868569,41.9,80652.16,0.0,0.92173,4e-05,11.98279]
[1778592869576,41.9,80662.54,0.0,0.92217,4e-05,11.93302]
[1778592870583,41.9,80670.72,0.0,0.92252,4e-05,11.89393]
[1778592871590,41.9,80678.41,0.0,0.92286,4e-05,11.85407]
[1778592872597,41.9,80689.51,0.0,0.92332,4e-05,11.80134]
[1778592874612,41.9,80688.97,0.0,0.9233,4e-05,11.80443]
[1778592876625,41.9,80675.46,0.0,0.92272,4e-05,11.86941]
[1778592878639,41.9,80676.1,0.0,0.92275,4e-05,11.86642]
[1778592880745,41.9,80675.44,0.0,0.92272,4e-05,11.86937]
[1778592880792,41.9,80675.89,0.0,0.92274,4e-05,11.86703]
[1778592880810,41.9,80675.89,0.0,0.92274,4e-05,11.86703]
[1778592881191,41.9,80675.89,0.0,0.92274,4e-05,11.86703]
[1778592881265,41.9,80675.89,0.0,0.92274,4e-05,11.86703]
[1778592881308,41.9,80675.89,0.0,0.92274,4e-05,11.86703]
[1778592881366,41.9,80675.89,0.0,0.92275,4e-05,11.86682]
[1778592886695,41.9,80676.89,0.0,0.9228,4e-05,11.8609]
[1778592887702,41.9,80668.6,0.0,0.92245,4e-05,11.9003]
[1778592889716,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592889860,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592889910,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592890064,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592890615,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592890669,41.9,80668.29,0.0,0.92244,4e-05,11.90127]
[1778592890723,41.9,80668.78,0.0,0.92246,4e-05,11.89868]
[1778592890813,41.9,80668.78,0.0,0.92246,4e-05,11.89868]
[1778592895767,41.9,80662.08,0.0,0.92219,4e-05,11.92952]
[1778592896771,41.9,80643.64,0.0,0.9214,4e-05,12.01794]
[1778592897780,41.9,80642.97,0.0,0.92138,4e-05,12.02118]
[1778592900811,41.9,80628.24,0.0,0.92072,4e-05,12.09538]
[1778592901815,41.9,80624.41,0.0,0.92055,4e-05,12.11404]
[1778592905843,41.9,80629.46,0.0,0.92077,4e-05,12.08964]
[1778592907857,41.9,80616.66,0.0,0.92021,4e-05,12.1514]
[1778592908864,41.9,80614.97,0.0,0.92014,4e-05,12.15967]
[1778592910878,41.9,80604.82,0.0,0.9197,4e-05,12.20895]
[1778592911885,41.9,80598.14,0.0,0.91941,4e-05,12.24133]
[1778592912892,41.9,80592.94,0.0,0.91918,4e-05,12.26651]
[1778592917927,41.9,80594.38,0.0,0.91925,4e-05,12.25914]
[1778592919942,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921229,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921280,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921311,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921646,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921760,41.9,80600.9,0.0,0.91953,4e-05,12.22744]
[1778592921686,41.9,80601.35,0.0,0.91955,4e-05,12.22525]
[1778592921809,41.9,80601.35,0.0,0.91955,4e-05,12.22525]
[1778592926990,41.9,80603.29,0.0,0.91964,4e-05,12.21583]
[1778592929004,41.9,80609.11,0.0,0.9199,4e-05,12.187]
[1778592930011,41.9,80614.11,0.0,0.92011,4e-05,12.16253]
[1778592932315,41.9,80614.78,0.0,0.92016,4e-05,12.15576]
[1778592932443,41.9,80614.78,0.0,0.92016,4e-05,12.15576]
[1778592932558,41.9,80614.78,0.0,0.92016,4e-05,12.15576]
[1778592932630,41.9,80614.78,0.0,0.92016,4e-05,12.15576]
[1778592932632,41.9,80615.37,0.0,0.92019,4e-05,12.15266]
[1778592934040,41.9,80622.08,0.0,0.92049,4e-05,12.1198]
[1778592935047,41.9,80610.89,0.0,0.92,4e-05,12.17365]
[1778592936062,41.9,80610.89,0.0,0.92,4e-05,12.17365]
[1778592936160,41.9,80606.91,0.0,0.91983,4e-05,12.19262]
[1778592937567,41.9,80606.91,0.0,0.91983,4e-05,12.19262]
[1778592937620,41.9,80606.91,0.0,0.91983,4e-05,12.19262]
[1778592937812,41.9,80606.91,0.0,0.91983,4e-05,12.19262]
[1778592938068,41.9,80613.69,0.0,0.92013,4e-05,12.15924]
[1778592939109,41.9,80613.69,0.0,0.92013,4e-05,12.15924]
[1778592939177,41.9,80613.69,0.0,0.92013,4e-05,12.15924]
[1778592939321,41.9,80613.69,0.0,0.92013,4e-05,12.15924]
[1778592939383,41.9,80615.39,0.0,0.92021,4e-05,12.15077]
[1778592940082,41.9,80609.76,0.0,0.91997,4e-05,12.17774]
[1778592942593,41.9,80608.53,0.0,0.91992,4e-05,12.1834]
[1778592942608,41.9,80608.53,0.0,0.91992,4e-05,12.1834]
[1778592942808,41.9,80608.53,0.0,0.91992,4e-05,12.1834]
[1778592946606,41.89,80610.63,0.0,0.92002,4e-05,12.17209]
[1778592946621,41.89,80610.63,0.0,0.92002,4e-05,12.17209]
[1778592946813,41.89,80610.63,0.0,0.92002,4e-05,12.17209]
[1778592946703,41.89,80609.22,0.0,0.91996,4e-05,12.17864]
[1778592947131,41.89,80601.24,0.0,0.91961,4e-05,12.21698]
[1778592948736,41.89,80601.24,0.0,0.91961,4e-05,12.21698]
[1778592948787,41.89,80601.24,0.0,0.91961,4e-05,12.21698]
[1778592948810,41.89,80601.24,0.0,0.91961,4e-05,12.21698]
[1778592950071,41.89,80595.57,0.0,0.91937,4e-05,12.24375]
[1778592950152,41.89,80594.52,0.0,0.91933,4e-05,12.24846]
[1778592955187,41.89,80596.82,0.0,0.91945,4e-05,12.23545]
[1778592956846,41.89,80597.18,0.0,0.91947,4e-05,12.23334]
[1778592956898,41.89,80597.18,0.0,0.91947,4e-05,12.23334]
[1778592957016,41.89,80597.18,0.0,0.91947,4e-05,12.23334]
[1778592957068,41.89,80597.18,0.0,0.91947,4e-05,12.23334]
[1778592957316,41.89,80597.18,0.0,0.91947,4e-05,12.23334]
[1778592957414,41.89,80597.07,0.0,0.91947,4e-05,12.23351]
[1778592958210,41.89,80603.98,0.0,0.91977,4e-05,12.19968]
[1778592959216,41.89,80609.08,0.0,0.91999,4e-05,12.1747]
[1778592960223,41.89,80616.83,0.0,0.92033,4e-05,12.13698]
[1778592961267,41.89,80616.83,0.0,0.92033,4e-05,12.13698]
[1778592961309,41.89,80616.83,0.0,0.92033,4e-05,12.13698]
[1778592961433,41.89,80616.83,0.0,0.92033,4e-05,12.13698]
[1778592961487,41.88,80620.31,0.0,0.92048,4e-05,12.11998]
[1778592964062,41.88,80618.57,0.0,0.92041,4e-05,12.12806]
[1778592964680,41.88,80618.57,0.0,0.92041,4e-05,12.12806]
[1778592964738,41.88,80618.57,0.0,0.92041,4e-05,12.12806]
[1778592964811,41.88,80618.57,0.0,0.92041,4e-05,12.12806]
[1778592964836,41.88,80613.78,0.0,0.92021,4e-05,12.15079]
[1778592966267,41.88,80609.46,0.0,0.92002,4e-05,12.17144]
[1778592970296,41.88,80614.0,0.0,0.92023,4e-05,12.14856]
[1778592975331,41.88,80615.19,0.0,0.92029,4e-05,12.14175]
[1778592980764,41.88,80614.09,0.0,0.92025,4e-05,12.14628]
[1778592980810,41.88,80614.09,0.0,0.92025,4e-05,12.14628]
[1778592980865,41.88,80614.05,0.0,0.92025,4e-05,12.14608]
[1778592981067,41.88,80614.05,0.0,0.92025,4e-05,12.14608]
[1778592981118,41.88,80614.05,0.0,0.92025,4e-05,12.14608]
[1778592981311,41.88,80614.05,0.0,0.92025,4e-05,12.14608]
[1778592984235,41.88,80617.16,0.0,0.92039,4e-05,12.13069]
[1778592985401,41.88,80631.76,0.0,0.92102,4e-05,12.05998]
[1778592986063,41.88,80631.76,0.0,0.92102,4e-05,12.05998]
[1778592986408,41.88,80629.32,0.0,0.92091,4e-05,12.07167]
[1778592986992,41.88,80629.32,0.0,0.92091,4e-05,12.07167]
[1778592987061,41.88,80629.32,0.0,0.92091,4e-05,12.07167]
[1778592987073,41.88,80629.32,0.0,0.92091,4e-05,12.07167]
[1778592988319,41.88,80628.0,0.0,0.92086,4e-05,12.07795]
[1778592988559,41.88,80628.0,0.0,0.92086,4e-05,12.07795]
[1778592989000,41.88,80626.96,0.0,0.92081,4e-05,12.08287]
[1778592989061,41.88,80626.96,0.0,0.92081,4e-05,12.08287]
[1778592989430,41.88,80628.74,0.0,0.92089,4e-05,12.0742]
[1778592990678,41.88,80628.74,0.0,0.92089,4e-05,12.0742]
[1778592992062,41.88,80623.69,0.0,0.92069,4e-05,12.09509]
[1778592992452,41.87,80618.02,0.0,0.92045,4e-05,12.12233]
[1778592993789,41.87,80618.02,0.0,0.92045,4e-05,12.12233]
[1778592993807,41.87,80618.02,0.0,0.92045,4e-05,12.12233]
[1778592996407,41.87,80619.3,0.0,0.92051,4e-05,12.11566]
[1778592998062,41.87,80618.57,0.0,0.92048,4e-05,12.1189]
[1778593000512,41.87,80600.23,0.0,0.91969,4e-05,12.20745]
[1778593001519,41.87,80599.45,0.0,0.91965,4e-05,12.21129]
[1778593002492,41.87,80599.45,0.0,0.91965,4e-05,12.21129]
[1778593002544,41.87,80599.45,0.0,0.91965,4e-05,12.21129]
[1778593002698,41.87,80599.45,0.0,0.91965,4e-05,12.21129]
[1778593002749,41.87,80599.45,0.0,0.91965,4e-05,12.21129]
[1778593002784,41.87,80600.13,0.0,0.91968,4e-05,12.20804]
[1778593003539,41.87,80600.13,0.0,0.91968,4e-05,12.20804]
[1778593003880,41.87,80600.13,0.0,0.91968,4e-05,12.20804]
[1778593003540,41.87,80597.36,0.0,0.91956,4e-05,12.22152]
[1778593004547,41.87,80591.25,0.0,0.91929,4e-05,12.25118]
[1778593007569,41.87,80586.12,0.0,0.91907,4e-05,12.27604]
[1778593008210,41.87,80586.12,0.0,0.91907,4e-05,12.27604]
[1778593008215,41.87,80586.12,0.0,0.91907,4e-05,12.27604]
[1778593008262,41.87,80586.12,0.0,0.91907,4e-05,12.27604]
[1778593008308,41.87,80586.12,0.0,0.91907,4e-05,12.27604]
[1778593008579,41.87,80586.25,0.0,0.91908,4e-05,12.27535]
[1778593009160,41.87,80586.25,0.0,0.91908,4e-05,12.27535]
[1778593010621,41.87,80582.08,0.0,0.91889,4e-05,12.2955]
[1778593011420,41.87,80582.08,0.0,0.91889,4e-05,12.2955]
[1778593011607,41.87,80569.27,0.0,0.91833,4e-05,12.35777]
[1778593012625,41.87,80568.3,0.0,0.91829,4e-05,12.36231]
[1778593013636,41.87,80573.89,0.0,0.91854,4e-05,12.33489]
[1778593014476,41.87,80573.89,0.0,0.91854,4e-05,12.33489]
[1778593014642,41.87,80597.4,0.0,0.91957,4e-05,12.22053]
[1778593015649,41.87,80600.0,0.0,0.91968,4e-05,12.2076]
[1778593017892,41.87,80600.54,0.0,0.91971,4e-05,12.20467]
[1778593017902,41.87,80600.54,0.0,0.91971,4e-05,12.20467]
[1778593018087,41.87,80597.32,0.0,0.91957,4e-05,12.21997]
[1778593018299,41.87,80597.32,0.0,0.91957,4e-05,12.21997]
[1778593018321,41.87,80597.32,0.0,0.91957,4e-05,12.21997]
[1778593018744,41.87,80597.32,0.0,0.91957,4e-05,12.21997]
[1778593018766,41.87,80595.7,0.0,0.91951,4e-05,12.22753]
[1778593020573,41.87,80594.07,0.0,0.91944,4e-05,12.23511]
[1778593020686,41.87,80597.99,0.0,0.91961,4e-05,12.21577]
[1778593021693,41.87,80591.39,0.0,0.91933,4e-05,12.24744]
[1778593022804,41.87,80591.39,0.0,0.91933,4e-05,12.24744]
[1778593022833,41.87,80591.39,0.0,0.91933,4e-05,12.24744]
[1778593022870,41.87,80589.5,0.0,0.91925,4e-05,12.25594]
[1778593023079,41.87,80589.5,0.0,0.91925,4e-05,12.25594]
[1778593023707,41.87,80595.04,0.0,0.91949,4e-05,12.22906]
[1778593024719,41.87,80599.79,0.0,0.9197,4e-05,12.20566]
[1778593024997,41.87,80599.79,0.0,0.9197,4e-05,12.20566]
[1778593025024,41.87,80599.79,0.0,0.9197,4e-05,12.20566]
[1778593025080,41.87,80599.79,0.0,0.9197,4e-05,12.20566]
[1778593025721,41.87,80607.87,0.0,0.92006,4e-05,12.16622]
[1778593026728,41.87,80612.33,0.0,0.92025,4e-05,12.14436]
[1778593027951,41.86,80615.54,0.0,0.92039,4e-05,12.12862]
[1778593028051,41.86,80615.54,0.0,0.92039,4e-05,12.12862]
[1778593028059,41.86,80615.54,0.0,0.92039,4e-05,12.12862]
[1778593028742,41.86,80616.07,0.0,0.92042,4e-05,12.12587]
[1778593029749,41.86,80609.78,0.0,0.92015,4e-05,12.1561]
[1778593030756,41.86,80599.83,0.0,0.91972,4e-05,12.20409]
[1778593031763,41.86,80585.9,0.0,0.91911,4e-05,12.27147]
[1778593032770,41.86,80582.29,0.0,0.91895,4e-05,12.28909]
[1778593033119,41.86,80582.29,0.0,0.91895,4e-05,12.28909]
[1778593033134,41.86,80582.29,0.0,0.91895,4e-05,12.28909]
[1778593033169,41.86,80582.29,0.0,0.91895,4e-05,12.28909]
[1778593033778,41.86,80579.01,0.0,0.91881,4e-05,12.30501]
[1778593035423,41.86,80578.3,0.0,0.91878,4e-05,12.30841]
[1778593035471,41.86,80578.3,0.0,0.91878,4e-05,12.30841]
[1778593035570,41.86,80578.3,0.0,0.91878,4e-05,12.30841]
[1778593038813,41.86,80591.99,0.0,0.91938,4e-05,12.24161]
[1778593039363,41.86,80591.99,0.0,0.91938,4e-05,12.24161]
[1778593039567,41.86,80591.99,0.0,0.91938,4e-05,12.24161]
[1778593039655,41.86,80591.99,0.0,0.91938,4e-05,12.24161]
[1778593039819,41.86,80591.99,0.0,0.91938,4e-05,12.24161]
[1778593039923,41.86,80593.65,0.0,0.91946,4e-05,12.23281]
[1778593040400,41.86,80593.65,0.0,0.91946,4e-05,12.23281]
[1778593040565,41.86,80593.65,0.0,0.91946,4e-05,12.23281]
[1778593040604,41.86,80593.65,0.0,0.91946,4e-05,12.23281]
[1778593040827,41.86,80589.89,0.0,0.91929,4e-05,12.25106]
[1778593041834,41.86,80596.38,0.0,0.91958,4e-05,12.21925]
[1778593042584,41.86,80596.38,0.0,0.91958,4e-05,12.21925]
[1778593042815,41.86,80596.38,0.0,0.91958,4e-05,12.21925]
[1778593042902,41.86,80595.98,0.0,0.91957,4e-05,12.22053]
[1778593042953,41.86,80595.98,0.0,0.91957,4e-05,12.22053]
[1778593043060,41.86,80595.98,0.0,0.91957,4e-05,12.22053]
[1778593043848,41.86,80594.28,0.0,0.91949,4e-05,12.22878]
[1778593044855,41.86,80590.67,0.0,0.91934,4e-05,12.24568]
[1778593046869,41.86,80596.26,0.0,0.91959,4e-05,12.21822]
[1778593047328,41.86,80596.26,0.0,0.91959,4e-05,12.21822]
[1778593047464,41.86,80596.26,0.0,0.91959,4e-05,12.21822]
[1778593047559,41.86,80596.26,0.0,0.91959,4e-05,12.21822]
[1778593047835,41.86,80596.26,0.0,0.91959,4e-05,12.21822]
[1778593048883,41.86,80585.64,0.0,0.91913,4e-05,12.26913]
[1778593050560,41.86,80586.97,0.0,0.91919,4e-05,12.26235]
[1778593054288,41.85,80585.31,0.0,0.91915,4e-05,12.26534]
[1778593054308,41.85,80585.31,0.0,0.91915,4e-05,12.26534]
[1778593054926,41.85,80583.99,0.0,0.91909,4e-05,12.27175]
[1778593055256,41.85,80583.99,0.0,0.91909,4e-05,12.27175]
[1778593055308,41.85,80583.99,0.0,0.91909,4e-05,12.27175]
[1778593055561,41.85,80583.99,0.0,0.91909,4e-05,12.27175]
[1778593060362,41.85,80584.05,0.0,0.9191,4e-05,12.27136]
[1778593060953,41.85,80584.05,0.0,0.9191,4e-05,12.27136]
[1778593061003,41.85,80584.05,0.0,0.9191,4e-05,12.27136]
[1778593061067,41.85,80584.05,0.0,0.9191,4e-05,12.27136]
[1778593066070,41.85,80587.78,0.0,0.91928,4e-05,12.25143]
[1778593066085,41.85,80587.78,0.0,0.91928,4e-05,12.25143]
[1778593066564,41.85,80587.78,0.0,0.91928,4e-05,12.25143]
[1778593066583,41.85,80590.67,0.0,0.91941,4e-05,12.23706]
[1778593067932,41.85,80590.67,0.0,0.91941,4e-05,12.23706]
[1778593067948,41.85,80596.42,0.0,0.91966,4e-05,12.20859]
[1778593068156,41.85,80601.38,0.0,0.91988,4e-05,12.18455]
[1778593069024,41.85,80612.2,0.0,0.92035,4e-05,12.13198]
[1778593070041,41.85,80616.13,0.0,0.92052,4e-05,12.11285]
[1778593071046,41.85,80621.49,0.0,0.92075,4e-05,12.08687]
[1778593076082,41.85,80623.11,0.0,0.92082,4e-05,12.07873]
[1778593078098,41.85,80617.61,0.0,0.92059,4e-05,12.10516]
[1778593079103,41.85,80607.32,0.0,0.92014,4e-05,12.15479]
[1778593080110,41.85,80606.13,0.0,0.92009,4e-05,12.16037]
[1778593081117,41.85,80611.32,0.0,0.92032,4e-05,12.13508]
[1778593086161,41.84,80611.64,0.0,0.92034,4e-05,12.13283]
[1778593088167,41.84,80607.92,0.0,0.92018,4e-05,12.15054]
[1778593091190,41.84,80613.86,0.0,0.92044,4e-05,12.12134]
[1778593092197,41.84,80623.69,0.0,0.92087,4e-05,12.07377]
[1778593093204,41.84,80618.62,0.0,0.92065,4e-05,12.09818]
[1778593094211,41.84,80615.2,0.0,0.9205,4e-05,12.11461]
[1778593095331,41.84,80620.41,0.0,0.92073,4e-05,12.08934]
[1778593098239,41.84,80623.2,0.0,0.92085,4e-05,12.07567]
[1778593101260,41.84,80619.91,0.0,0.92071,4e-05,12.0914]
[1778593106295,41.84,80620.79,0.0,0.92075,4e-05,12.08673]
[1778593111330,41.84,80621.8,0.0,0.92082,4e-05,12.07818]
[1778593114351,41.84,80625.21,0.0,0.92097,4e-05,12.06155]
[1778593117373,41.84,80628.28,0.0,0.9211,4e-05,12.04664]
[1778593119387,41.84,80622.21,0.0,0.92084,4e-05,12.07587]
[1778593121401,41.84,80626.58,0.0,0.92103,4e-05,12.05468]
[1778593122408,41.84,80630.5,0.0,0.9212,4e-05,12.03577]
[1778593123415,41.84,80633.71,0.0,0.92133,4e-05,12.02032]
[1778593125429,41.84,80629.59,0.0,0.92116,4e-05,12.04019]
[1778593126436,41.84,80626.74,0.0,0.92103,4e-05,12.05391]
[1778593131479,41.84,80629.02,0.0,0.92113,4e-05,12.0428]
[1778593133491,41.84,80642.79,0.0,0.92172,4e-05,11.97657]
[1778593134498,41.84,80640.7,0.0,0.92163,4e-05,11.98671]
[1778593137370,41.84,80640.7,0.0,0.92163,4e-05,11.98686]
[1778593137389,41.84,80640.7,0.0,0.92163,4e-05,11.98686]
[1778593137558,41.84,80640.7,0.0,0.92163,4e-05,11.98686]
[1778593137659,41.84,80638.02,0.0,0.92152,4e-05,11.99982]
[1778593143564,41.84,80642.2,0.0,0.92169,4e-05,11.98012]
[1778593146890,41.84,80644.99,0.0,0.92181,4e-05,11.96698]
[1778593147650,41.84,80657.82,0.0,0.92235,4e-05,11.90557]
[1778593148631,41.84,80675.29,0.0,0.92309,4e-05,11.82185]
[1778593149638,41.84,80675.28,0.0,0.92309,4e-05,11.82183]
[1778593151653,41.84,80668.93,0.0,0.92283,4e-05,11.852]
[1778593152659,41.84,80674.07,0.0,0.92304,4e-05,11.82733]
[1778593153666,41.84,80670.37,0.0,0.92289,4e-05,11.84491]
[1778593158701,41.84,80669.22,0.0,0.92285,4e-05,11.8498]
[1778593161687,41.84,80669.51,0.0,0.92286,4e-05,11.84817]
[1778593162729,41.84,80680.14,0.0,0.92331,4e-05,11.7972]
[1778593164744,41.84,80686.51,0.0,0.92358,4e-05,11.76678]
[1778593165751,41.84,80695.62,0.0,0.92396,4e-05,11.72344]
[1778593166758,41.84,80694.63,0.0,0.92392,4e-05,11.72784]
[1778593167765,41.84,80689.66,0.0,0.92371,4e-05,11.75116]
[1778593171793,41.83,80690.94,0.0,0.9238,4e-05,11.74042]
[1778593176829,41.83,80692.82,0.0,0.92389,4e-05,11.72983]
[1778593181865,41.83,80693.88,0.0,0.92395,4e-05,11.72325]
[1778593182872,41.83,80696.26,0.0,0.92405,4e-05,11.71164]
[1778593184460,41.83,80698.26,0.0,0.92414,4e-05,11.70185]
[1778593184571,41.83,80698.26,0.0,0.92414,4e-05,11.70185]
[1778593184888,41.83,80710.24,0.0,0.92464,4e-05,11.64476]
[1778593186026,41.83,80710.24,0.0,0.92464,4e-05,11.64476]
[1778593186037,41.83,80727.29,0.0,0.92534,4e-05,11.56389]
[1778593186343,41.83,80727.29,0.0,0.92534,4e-05,11.56389]
[1778593187040,41.83,80727.29,0.0,0.92534,4e-05,11.56389]
[1778593186906,41.83,80752.05,0.0,0.92636,4e-05,11.44717]
[1778593187913,41.83,80755.98,0.0,0.92652,4e-05,11.42863]
[1778593188920,41.83,80749.81,0.0,0.92627,4e-05,11.45767]
[1778593190177,41.83,80751.85,0.0,0.92635,4e-05,11.4482]
[1778593190934,41.83,80750.49,0.0,0.92629,4e-05,11.45465]
[1778593192948,41.83,80744.09,0.0,0.92603,4e-05,11.48487]
[1778593195844,41.83,80740.69,0.0,0.92589,4e-05,11.50098]
[1778593199997,41.83,80750.08,0.0,0.92627,4e-05,11.45693]
[1778593201010,41.83,80762.91,0.0,0.92679,4e-05,11.39679]
[1778593202013,41.83,80772.31,0.0,0.92717,4e-05,11.35287]
[1778593203020,41.83,80772.91,0.0,0.9272,4e-05,11.35022]
[1778593204035,41.83,80769.06,0.0,0.92704,4e-05,11.36845]
[1778593205041,41.83,80761.11,0.0,0.92671,4e-05,11.40611]
[1778593207055,41.83,80755.93,0.0,0.9265,4e-05,11.4306]
[1778593210076,41.83,80751.49,0.0,0.92632,4e-05,11.45199]
[1778593211083,41.83,80745.32,0.0,0.92606,4e-05,11.48111]
[1778593214104,41.83,80744.09,0.0,0.92601,4e-05,11.48711]
[1778593216120,41.83,80734.33,0.0,0.92561,4e-05,11.53313]
[1778593217125,41.83,80732.35,0.0,0.92553,4e-05,11.54253]
[1778593219139,41.83,80742.88,0.0,0.92596,4e-05,11.49291]
[1778593222160,41.83,80746.22,0.0,0.9261,4e-05,11.47736]
[1778593224915,41.83,80746.9,0.0,0.92612,4e-05,11.47425]
[1778593224967,41.83,80746.9,0.0,0.92612,4e-05,11.47425]
[1778593225057,41.83,80746.9,0.0,0.92612,4e-05,11.47425]
[1778593225017,41.83,80749.25,0.0,0.92622,4e-05,11.46329]
[1778593226188,41.83,80740.18,0.0,0.92585,4e-05,11.50612]
[1778593228203,41.83,80748.88,0.0,0.9262,4e-05,11.46531]
[1778593229460,41.83,80748.88,0.0,0.9262,4e-05,11.46531]
[1778593229512,41.83,80748.88,0.0,0.9262,4e-05,11.46531]
[1778593229558,41.83,80748.88,0.0,0.9262,4e-05,11.46531]
[1778593229659,41.83,80750.56,0.0,0.92627,4e-05,11.45752]
[1778593232233,41.83,80758.3,0.0,0.9266,4e-05,11.41834]
[1778593233247,41.83,80767.46,0.0,0.92697,4e-05,11.37555]
[1778593234254,41.83,80789.59,0.0,0.92786,4e-05,11.27225]
[1778593235261,41.83,80793.69,0.0,0.92802,4e-05,11.25335]
[1778593237061,41.83,80793.69,0.0,0.92802,4e-05,11.25335]
[1778593237093,41.83,80795.61,0.0,0.92809,4e-05,11.24514]
[1778593239745,41.84,80796.86,0.0,0.92813,4e-05,11.24011]
[1778593239776,41.84,80796.86,0.0,0.92813,4e-05,11.24011]
[1778593239811,41.84,80796.86,0.0,0.92813,4e-05,11.24011]
[1778593241306,41.84,80789.2,0.0,0.92782,4e-05,11.27694]
[1778593242313,41.84,80772.85,0.0,0.92716,4e-05,11.35356]
[1778593243320,41.84,80768.45,0.0,0.92698,4e-05,11.37435]
[1778593245344,41.84,80768.22,0.0,0.92697,4e-05,11.37581]
[1778593247355,41.84,80774.96,0.0,0.92724,4e-05,11.34469]
[1778593249804,41.84,80773.69,0.0,0.92718,4e-05,11.35085]
[1778593249856,41.84,80773.69,0.0,0.92718,4e-05,11.35085]
[1778593250068,41.84,80773.69,0.0,0.92718,4e-05,11.35085]
[1778593250140,41.84,80773.47,0.0,0.92717,4e-05,11.35231]
[1778593254419,41.84,80763.39,0.0,0.92676,4e-05,11.40027]
[1778593256999,41.84,80766.13,0.0,0.92686,4e-05,11.38764]
[1778593257050,41.84,80766.13,0.0,0.92686,4e-05,11.38764]
[1778593257060,41.84,80766.13,0.0,0.92686,4e-05,11.38764]
[1778593257100,41.84,80763.83,0.0,0.92677,4e-05,11.39862]
[1778593260457,41.84,80757.81,0.0,0.92652,4e-05,11.42744]
[1778593265492,41.85,80763.87,0.0,0.92676,4e-05,11.39979]
[1778593267506,41.85,80773.37,0.0,0.92714,4e-05,11.35579]
[1778593270287,41.85,80770.83,0.0,0.92703,4e-05,11.3682]
[1778593270314,41.85,80770.83,0.0,0.92703,4e-05,11.3682]
[1778593270392,41.85,80770.83,0.0,0.92703,4e-05,11.3682]
[1778593270445,41.85,80770.83,0.0,0.92703,4e-05,11.3682]
[1778593270560,41.85,80770.83,0.0,0.92703,4e-05,11.3682]
[1778593270600,41.85,80770.13,0.0,0.927,4e-05,11.37166]
[1778593275562,41.85,80763.33,0.0,0.92672,4e-05,11.4044]
[1778593276708,41.85,80763.33,0.0,0.92672,4e-05,11.4044]
[1778593276804,41.85,80763.33,0.0,0.92672,4e-05,11.4044]
[1778593277063,41.85,80763.33,0.0,0.92672,4e-05,11.4044]
[1778593277151,41.85,80765.95,0.0,0.92682,4e-05,11.39253]
[1778593279594,41.85,80754.74,0.0,0.92637,4e-05,11.44545]
[1778593280730,41.85,80754.74,0.0,0.92637,4e-05,11.44545]
[1778593280790,41.85,80754.74,0.0,0.92637,4e-05,11.44545]
[1778593280815,41.85,80754.74,0.0,0.92637,4e-05,11.44545]
[1778593280838,41.85,80751.45,0.0,0.92623,4e-05,11.46101]
[1778593282615,41.85,80746.01,0.0,0.92601,4e-05,11.48674]
[1778593285636,41.85,80755.17,0.0,0.92638,4e-05,11.44387]
[1778593286643,41.85,80761.04,0.0,0.92662,4e-05,11.41646]
[1778593288890,41.85,80760.96,0.0,0.92661,4e-05,11.41693]
[1778593289064,41.85,80760.96,0.0,0.92661,4e-05,11.41693]
[1778593289217,41.85,80760.96,0.0,0.92661,4e-05,11.41693]
[1778593289232,41.85,80760.71,0.0,0.9266,4e-05,11.41829]
[1778593289314,41.85,80760.71,0.0,0.9266,4e-05,11.41829]
[1778593291680,41.85,80750.72,0.0,0.92621,4e-05,11.46213]
[1778593292687,41.85,80751.14,0.0,0.92623,4e-05,11.46024]
[1778593295708,41.85,80759.15,0.0,0.92655,4e-05,11.42283]
[1778593296715,41.85,80765.1,0.0,0.92679,4e-05,11.39505]
[1778593297401,41.85,80765.1,0.0,0.92679,4e-05,11.39505]
[1778593297453,41.85,80765.1,0.0,0.92679,4e-05,11.39505]
[1778593297560,41.85,80765.1,0.0,0.92679,4e-05,11.39505]
[1778593297722,41.85,80765.07,0.0,0.92679,4e-05,11.39532]
[1778593302757,41.86,80763.14,0.0,0.92671,4e-05,11.40505]
[1778593304065,41.86,80763.14,0.0,0.92671,4e-05,11.40505]
[1778593304121,41.86,80763.14,0.0,0.92671,4e-05,11.40505]
[1778593304162,41.86,80759.88,0.0,0.92657,4e-05,11.42054]
[1778593304318,41.86,80759.88,0.0,0.92657,4e-05,11.42054]
[1778593305778,41.86,80754.1,0.0,0.92634,4e-05,11.44773]
[1778593308754,41.86,80756.26,0.0,0.92642,4e-05,11.4377]
[1778593308808,41.86,80756.26,0.0,0.92642,4e-05,11.4377]
[1778593309048,41.86,80756.26,0.0,0.92642,4e-05,11.4377]
[1778593309058,41.86,80756.26,0.0,0.92642,4e-05,11.4377]
[1778593309149,41.86,80762.43,0.0,0.92667,4e-05,11.40895]
[1778593309806,41.86,80770.51,0.0,0.927,4e-05,11.37114]
[1778593310813,41.86,80779.27,0.0,0.92735,4e-05,11.33039]
[1778593312142,41.86,80779.27,0.0,0.92735,4e-05,11.33039]
[1778593312203,41.86,80779.27,0.0,0.92735,4e-05,11.33039]
[1778593312245,41.86,80778.33,0.0,0.92731,4e-05,11.33524]
[1778593312319,41.86,80778.33,0.0,0.92731,4e-05,11.33524]
[1778593312827,41.86,80772.87,0.0,0.92709,4e-05,11.36074]
[1778593313834,41.86,80766.59,0.0,0.92683,4e-05,11.3903]
[1778593315849,41.86,80761.15,0.0,0.92661,4e-05,11.41603]
[1778593318028,41.86,80757.63,0.0,0.92647,4e-05,11.43269]
[1778593318062,41.86,80757.63,0.0,0.92647,4e-05,11.43269]
[1778593318080,41.86,80757.63,0.0,0.92647,4e-05,11.43269]
[1778593318181,41.86,80756.44,0.0,0.92642,4e-05,11.4384]
[1778593320447,41.86,80757.68,0.0,0.92647,4e-05,11.43264]
[1778593320543,41.86,80757.68,0.0,0.92647,4e-05,11.43264]
[1778593320884,41.86,80753.47,0.0,0.9263,4e-05,11.45247]
[1778593323728,41.86,80750.56,0.0,0.92618,4e-05,11.4662]
[1778593323761,41.86,80750.56,0.0,0.92618,4e-05,11.4662]
[1778593323812,41.86,80750.56,0.0,0.92618,4e-05,11.4662]
[1778593323905,41.86,80753.41,0.0,0.92629,4e-05,11.45291]
[1778593327933,41.86,80748.5,0.0,0.92609,4e-05,11.47641]
[1778593328940,41.86,80742.18,0.0,0.92583,4e-05,11.50619]
[1778593329947,41.86,80732.51,0.0,0.92543,4e-05,11.55175]
[1778593330954,41.86,80722.73,0.0,0.92503,4e-05,11.59785]
[1778593331961,41.86,80716.14,0.0,0.92476,4e-05,11.62888]
[1778593336996,41.86,80708.4,0.0,0.92445,4e-05,11.66461]
[1778593339288,41.86,80708.83,0.0,0.92447,4e-05,11.66235]
[1778593339309,41.86,80707.33,0.0,0.92441,4e-05,11.66923]
[1778593339340,41.86,80707.33,0.0,0.92441,4e-05,11.66923]
[1778593340020,41.86,80706.49,0.0,0.92437,4e-05,11.67298]
[1778593344487,41.86,80707.37,0.0,0.92442,4e-05,11.66787]
[1778593344539,41.86,80707.37,0.0,0.92442,4e-05,11.66787]
[1778593344560,41.86,80707.37,0.0,0.92442,4e-05,11.66787]
[1778593344895,41.86,80707.37,0.0,0.92442,4e-05,11.66787]
[1778593345065,41.86,80707.37,0.0,0.92442,4e-05,11.66787]
[1778593345148,41.86,80710.37,0.0,0.92454,4e-05,11.65342]
[1778593350222,41.85,80710.71,0.0,0.92457,4e-05,11.65099]
[1778593350274,41.85,80710.71,0.0,0.92457,4e-05,11.65099]
[1778593350315,41.85,80710.71,0.0,0.92457,4e-05,11.65099]
[1778593351096,41.85,80706.27,0.0,0.9244,4e-05,11.66839]
[1778593355124,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593355669,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593355810,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593355925,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593355962,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593356063,41.85,80697.98,0.0,0.92407,4e-05,11.70678]
[1778593356131,41.85,80696.24,0.0,0.924,4e-05,11.7148]
[1778593358146,41.85,80691.46,0.0,0.9238,4e-05,11.73692]
[1778593361185,41.85,80694.26,0.0,0.92392,4e-05,11.72295]
[1778593361252,41.85,80694.26,0.0,0.92392,4e-05,11.72295]
[1778593361310,41.85,80694.26,0.0,0.92392,4e-05,11.72295]
[1778593361236,41.85,80694.82,0.0,0.92395,4e-05,11.71964]
[1778593362174,41.85,80694.29,0.0,0.92393,4e-05,11.72216]
[1778593367209,41.84,80700.68,0.0,0.92421,4e-05,11.69027]
[1778593368972,41.84,80703.01,0.0,0.92431,4e-05,11.67892]
[1778593369066,41.84,80703.01,0.0,0.92431,4e-05,11.67892]
[1778593369223,41.84,80702.54,0.0,0.92429,4e-05,11.68062]
[1778593369486,41.84,80702.54,0.0,0.92429,4e-05,11.68062]
[1778593373370,41.84,80705.53,0.0,0.92443,4e-05,11.66547]
[1778593373444,41.84,80705.53,0.0,0.92443,4e-05,11.66547]
[1778593373559,41.84,80705.53,0.0,0.92443,4e-05,11.66547]
[1778593374258,41.84,80707.71,0.0,0.92452,4e-05,11.6549]
[1778593377287,41.84,80711.7,0.0,0.92469,4e-05,11.63558]
[1778593378292,41.84,80716.99,0.0,0.92491,4e-05,11.61014]
[1778593380215,41.84,80719.01,0.0,0.925,4e-05,11.60045]
[1778593380241,41.84,80719.01,0.0,0.925,4e-05,11.60045]
[1778593380316,41.84,80719.01,0.0,0.925,4e-05,11.60045]
[1778593380341,41.84,80720.97,0.0,0.92508,4e-05,11.59106]
[1778593383327,41.84,80725.91,0.0,0.92528,4e-05,11.56742]
[1778593387800,41.84,80724.9,0.0,0.92524,4e-05,11.57195]
[1778593387809,41.84,80724.9,0.0,0.92524,4e-05,11.57195]
[1778593387850,41.84,80724.9,0.0,0.92524,4e-05,11.57195]
[1778593388060,41.84,80724.9,0.0,0.92524,4e-05,11.57195]
[1778593388161,41.84,80725.34,0.0,0.92526,4e-05,11.56979]
[1778593389369,41.84,80730.94,0.0,0.92549,4e-05,11.54321]
[1778593390376,41.84,80738.72,0.0,0.92581,4e-05,11.50646]
[1778593391383,41.84,80745.45,0.0,0.92609,4e-05,11.47476]
[1778593393089,41.84,80745.45,0.0,0.92609,4e-05,11.47476]
[1778593393132,41.84,80745.45,0.0,0.92609,4e-05,11.47476]
[1778593393309,41.84,80745.45,0.0,0.92609,4e-05,11.47476]
[1778593393233,41.84,80745.69,0.0,0.9261,4e-05,11.47366]
[1778593393397,41.84,80748.77,0.0,0.92622,4e-05,11.45919]
[1778593396421,41.84,80758.25,0.0,0.92661,4e-05,11.41483]
[1778593398008,41.84,80758.25,0.0,0.92661,4e-05,11.41483]
[1778593398059,41.84,80758.25,0.0,0.92661,4e-05,11.41483]
[1778593398107,41.84,80757.67,0.0,0.92659,4e-05,11.41766]
[1778593400309,41.84,80758.51,0.0,0.92662,4e-05,11.41382]
[1778593400924,41.84,80758.39,0.0,0.92661,4e-05,11.4146]
[1778593407314,41.84,80759.89,0.0,0.92667,4e-05,11.4081]
[1778593407338,41.84,80759.89,0.0,0.92667,4e-05,11.4081]
[1778593407559,41.84,80760.76,0.0,0.9267,4e-05,11.40414]
[1778593407660,41.84,80760.0,0.0,0.92667,4e-05,11.40782]
[1778593413539,41.84,80758.86,0.0,0.92664,4e-05,11.41062]
[1778593415222,41.84,80758.86,0.0,0.92664,4e-05,11.41062]
[1778593415244,41.84,80758.86,0.0,0.92664,4e-05,11.41062]
[1778593415260,41.84,80753.79,0.0,0.92643,4e-05,11.4345]
[1778593416324,41.84,80753.79,0.0,0.92643,4e-05,11.4345]
[1778593415553,41.84,80750.68,0.0,0.9263,4e-05,11.44917]
[1778593418745,41.84,80750.13,0.0,0.92628,4e-05,11.45183]
[1778593421595,41.84,80741.02,0.0,0.9259,4e-05,11.49499]
[1778593424616,41.84,80735.52,0.0,0.92568,4e-05,11.52093]
[1778593427637,41.84,80744.46,0.0,0.92605,4e-05,11.47878]
[1778593429651,41.84,80747.47,0.0,0.92617,4e-05,11.4647]
[1778593434686,41.84,80749.09,0.0,0.92623,4e-05,11.45748]
[1778593437707,41.84,80755.2,0.0,0.92648,4e-05,11.42906]
[1778593441735,41.84,80758.49,0.0,0.92661,4e-05,11.41405]
[1778593443749,41.84,80761.98,0.0,0.92675,4e-05,11.3979]
[1778593447777,41.85,80765.06,0.0,0.92687,4e-05,11.38399]
[1778593449791,41.85,80773.92,0.0,0.92722,4e-05,11.34287]
[1778593450798,41.85,80779.06,0.0,0.92743,4e-05,11.31909]
[1778593451805,41.85,80781.73,0.0,0.92753,4e-05,11.30689]
[1778593452812,41.85,80779.02,0.0,0.92742,4e-05,11.31981]
[1778593456840,41.85,80792.42,0.0,0.92795,4e-05,11.25844]
[1778593457847,41.85,80795.0,0.0,0.92805,4e-05,11.2468]
[1778593458854,41.85,80790.18,0.0,0.92786,4e-05,11.26961]
[1778593462882,41.85,80794.16,0.0,0.928,4e-05,11.25252]
[1778593465903,41.85,80790.88,0.0,0.92786,4e-05,11.26889]
[1778593470938,41.86,80790.67,0.0,0.92784,4e-05,11.27152]
[1778593471781,41.86,80790.67,0.0,0.92784,4e-05,11.27152]
[1778593472952,41.86,80778.51,0.0,0.92736,4e-05,11.32567]
[1778593473959,41.86,80762.17,0.0,0.9267,4e-05,11.4023]
[1778593474966,41.86,80761.46,0.0,0.92667,4e-05,11.4058]
[1778593475973,41.86,80757.15,0.0,0.9265,4e-05,11.42617]
[1778593476980,41.86,80754.31,0.0,0.92638,4e-05,11.43957]
[1778593481008,41.86,80759.81,0.0,0.9266,4e-05,11.41404]
[1778593481549,41.86,80759.81,0.0,0.9266,4e-05,11.41404]
[1778593482015,41.86,80755.4,0.0,0.92642,4e-05,11.43481]
[1778593484029,41.86,80752.02,0.0,0.92628,4e-05,11.45083]
[1778593485036,41.86,80748.96,0.0,0.92616,4e-05,11.4653]
[1778593490071,41.86,80746.76,0.0,0.92606,4e-05,11.47578]
[1778593491078,41.86,80736.05,0.0,0.92563,4e-05,11.52614]
[1778593492085,41.86,80724.45,0.0,0.92515,4e-05,11.58081]
[1778593493092,41.86,80728.12,0.0,0.9253,4e-05,11.56337]
[1778593494157,41.86,80728.12,0.0,0.9253,4e-05,11.56337]
[1778593494311,41.86,80728.12,0.0,0.9253,4e-05,11.56337]
[1778593494412,41.86,80730.78,0.0,0.92541,4e-05,11.55067]
[1778593494938,41.86,80730.78,0.0,0.92541,4e-05,11.55067]
[1778593495109,41.86,80736.14,0.0,0.92563,4e-05,11.52541]
[1778593496113,41.86,80741.15,0.0,0.92584,4e-05,11.5018]
[1778593497120,41.86,80744.53,0.0,0.92598,4e-05,11.48591]
[1778593499134,41.86,80749.65,0.0,0.92619,4e-05,11.4618]
[1778593501148,41.86,80753.07,0.0,0.92633,4e-05,11.44578]
[1778593503162,41.86,80757.93,0.0,0.92652,4e-05,11.42307]
[1778593504169,41.86,80775.14,0.0,0.92722,4e-05,11.34263]
[1778593505179,41.86,80779.69,0.0,0.9274,4e-05,11.32159]
[1778593508202,41.86,80791.47,0.0,0.92787,4e-05,11.26742]
[1778593509209,41.86,80793.11,0.0,0.92793,4e-05,11.25994]
[1778593513237,41.86,80789.47,0.0,0.92779,4e-05,11.27674]
[1778593515251,41.86,80792.09,0.0,0.92789,4e-05,11.26446]
[1778593518276,41.86,80795.69,0.0,0.92804,4e-05,11.24702]
[1778593519279,41.86,80807.57,0.0,0.92852,4e-05,11.19165]
[1778593521295,41.86,80815.87,0.0,0.92885,4e-05,11.15289]
[1778593522302,41.86,80808.58,0.0,0.92856,4e-05,11.18673]
[1778593523310,41.86,80807.59,0.0,0.92852,4e-05,11.19146]
[1778593527338,41.86,80812.45,0.0,0.92871,4e-05,11.16889]
[1778593528346,41.86,80817.56,0.0,0.92892,4e-05,11.14493]
[1778593529352,41.86,80821.46,0.0,0.92907,4e-05,11.12663]
[1778593530359,41.86,80826.81,0.0,0.92929,4e-05,11.10168]
[1778593531366,41.86,80833.37,0.0,0.92956,4e-05,11.06804]
[1778593533380,41.86,80830.12,0.0,0.92944,4e-05,11.08274]
[1778593534387,41.86,80836.29,0.0,0.92968,4e-05,11.05419]
[1778593535394,41.86,80849.89,0.0,0.93021,4e-05,10.9915]
[1778593537408,41.86,80845.64,0.0,0.93005,4e-05,11.01093]
[1778593539422,41.86,80842.97,0.0,0.92995,4e-05,11.02314]
[1778593540436,41.86,80842.97,0.0,0.92995,4e-05,11.02314]
[1778593542443,41.86,80850.23,0.0,0.93023,4e-05,10.98968]
[1778593543450,41.86,80856.22,0.0,0.93046,4e-05,10.96221]
[1778593546473,41.86,80852.66,0.0,0.93032,4e-05,10.97873]
[1778593551508,41.86,80847.77,0.0,0.93013,4e-05,11.00135]
[1778593552515,41.86,80838.93,0.0,0.92979,4e-05,11.042]
[1778593553522,41.86,80829.79,0.0,0.92943,4e-05,11.08405]
[1778593554531,41.86,80824.43,0.0,0.92922,4e-05,11.10865]
[1778593556543,41.86,80827.45,0.0,0.92934,4e-05,11.09435]
[1778593559564,41.86,80831.38,0.0,0.9295,4e-05,11.07577]
[1778593560571,41.86,80835.69,0.0,0.92967,4e-05,11.05578]
[1778593561578,41.86,80845.86,0.0,0.93007,4e-05,11.00889]
[1778593562585,41.86,80847.33,0.0,0.93012,4e-05,11.00211]
[1778593565329,41.86,80844.96,0.0,0.93003,4e-05,11.01298]
[1778593567623,41.86,80848.56,0.0,0.93017,4e-05,10.99636]
[1778593569637,41.86,80851.66,0.0,0.93029,4e-05,10.98213]
[1778593570644,41.86,80854.16,0.0,0.93039,4e-05,10.97068]
[1778593571652,41.86,80857.83,0.0,0.93053,4e-05,10.95389]
[1778593573666,41.86,80849.98,0.0,0.93023,4e-05,10.99002]
[1778593575680,41.86,80840.99,0.0,0.92988,4e-05,11.03135]
[1778593579262,41.86,80841.93,0.0,0.92991,4e-05,11.02691]
[1778593579335,41.86,80841.93,0.0,0.92991,4e-05,11.02691]
[1778593579386,41.86,80789.15,0.0,0.92782,4e-05,11.2711]
[1778593579719,41.85,80760.39,0.0,0.92667,4e-05,11.40468]
[1778593580731,41.85,80745.38,0.0,0.92606,4e-05,11.47525]
[1778593581846,41.85,80745.38,0.0,0.92606,4e-05,11.47525]
[1778593582542,41.85,80745.38,0.0,0.92606,4e-05,11.47525]
[1778593581920,41.85,80732.14,0.0,0.92552,4e-05,11.5376]
[1778593582569,41.85,80732.14,0.0,0.92552,4e-05,11.5376]
[1778593583143,41.85,80732.14,0.0,0.92552,4e-05,11.5376]
[1778593583177,41.85,80734.04,0.0,0.92559,4e-05,11.52859]
[1778593583748,41.85,80747.95,0.0,0.92616,4e-05,11.46313]
[1778593584753,41.85,80771.97,0.0,0.92714,4e-05,11.35025]
[1778593585760,41.85,80761.88,0.0,0.92673,4e-05,11.39727]
[1778593586767,41.85,80744.15,0.0,0.92602,4e-05,11.4802]
[1778593587775,41.85,80749.26,0.0,0.92623,4e-05,11.45581]
[1778593590210,41.85,80755.45,0.0,0.92648,4e-05,11.4261]
[1778593591802,41.85,80749.36,0.0,0.92626,4e-05,11.45086]
[1778593592813,41.85,80754.69,0.0,0.92648,4e-05,11.42552]
[1778593593820,41.85,80761.09,0.0,0.92674,4e-05,11.39524]
[1778593596319,41.85,80762.75,0.0,0.92681,4e-05,11.38723]
[1778593596418,41.85,80764.36,0.0,0.92688,4e-05,11.37947]
[1778593596841,41.85,80769.45,0.0,0.92709,4e-05,11.35545]
[1778593597848,41.85,80781.4,0.0,0.92757,4e-05,11.29949]
[1778593598855,41.85,80782.62,0.0,0.92762,4e-05,11.29333]
[1778593603246,41.84,80788.09,0.0,0.92785,4e-05,11.26679]
[1778593605904,41.84,80796.67,0.0,0.9282,4e-05,11.22564]
[1778593607919,41.84,80801.13,0.0,0.92839,4e-05,11.20424]
[1778593610940,41.84,80806.76,0.0,0.92862,4e-05,11.17717]
[1778593615975,41.84,80806.94,0.0,0.92864,4e-05,11.17497]
[1778593616775,41.84,80806.94,0.0,0.92864,4e-05,11.17497]
[1778593616809,41.84,80806.94,0.0,0.92864,4e-05,11.17497]
[1778593616842,41.84,80806.94,0.0,0.92864,4e-05,11.17497]
[1778593617181,41.84,80806.74,0.0,0.92863,4e-05,11.17562]
[1778593618161,41.84,80806.74,0.0,0.92863,4e-05,11.17562]
[1778593618311,41.84,80806.74,0.0,0.92863,4e-05,11.17562]
[1778593618412,41.84,80807.08,0.0,0.92865,4e-05,11.17377]
[1778593623025,41.83,80800.25,0.0,0.92839,4e-05,11.2041]
[1778593625038,41.83,80794.76,0.0,0.92817,4e-05,11.22899]
[1778593628313,41.83,80792.49,0.0,0.92809,4e-05,11.23882]
[1778593628365,41.83,80792.49,0.0,0.92809,4e-05,11.23882]
[1778593628563,41.83,80792.49,0.0,0.92809,4e-05,11.23882]
[1778593628602,41.83,80792.0,0.0,0.92808,4e-05,11.24036]
[1778593632088,41.83,80784.75,0.0,0.92779,4e-05,11.273]
[1778593637124,41.82,80791.67,0.0,0.92809,4e-05,11.23873]
[1778593638386,41.82,80791.67,0.0,0.92809,4e-05,11.23873]
[1778593638404,41.82,80791.67,0.0,0.92809,4e-05,11.23873]
[1778593638559,41.82,80791.67,0.0,0.92809,4e-05,11.23873]
[1778593638505,41.82,80790.63,0.0,0.92805,4e-05,11.2432]
[1778593641151,41.82,80785.35,0.0,0.92785,4e-05,11.26665]
[1778593644186,41.82,80760.88,0.0,0.92687,4e-05,11.37965]
[1778593645186,41.82,80752.64,0.0,0.92654,4e-05,11.41807]
[1778593648207,41.82,80747.66,0.0,0.92634,4e-05,11.44108]
[1778593650227,41.82,80732.23,0.0,0.92571,4e-05,11.51349]
[1778593651231,41.82,80732.02,0.0,0.92572,4e-05,11.51127]
[1778593652239,41.82,80717.91,0.0,0.92514,4e-05,11.57786]
[1778593653245,41.82,80714.3,0.0,0.92499,4e-05,11.59483]
[1778593657276,41.82,80720.66,0.0,0.92526,4e-05,11.56429]
[1778593658283,41.82,80722.54,0.0,0.92534,4e-05,11.55535]
[1778593663318,41.82,80724.11,0.0,0.9254,4e-05,11.54767]
[1778593665174,41.82,80723.82,0.0,0.92539,4e-05,11.549]
[1778593665181,41.82,80723.82,0.0,0.92539,4e-05,11.549]
[1778593665308,41.82,80723.82,0.0,0.92539,4e-05,11.549]
[1778593665332,41.82,80722.35,0.0,0.92533,4e-05,11.5559]
[1778593670367,41.82,80724.45,0.0,0.92542,4e-05,11.54571]
[1778593675413,41.82,80706.32,0.0,0.92467,4e-05,11.63121]
[1778593676709,41.82,80706.32,0.0,0.92467,4e-05,11.63121]
[1778593676420,41.82,80677.97,0.0,0.92349,4e-05,11.76586]
[1778593676808,41.82,80677.97,0.0,0.92349,4e-05,11.76586]
[1778593677427,41.82,80667.95,0.0,0.92305,4e-05,11.81567]
[1778593678443,41.82,80670.79,0.0,0.92317,4e-05,11.8021]
[1778593679207,41.82,80670.79,0.0,0.92317,4e-05,11.8021]
[1778593679447,41.82,80672.66,0.0,0.92325,4e-05,11.79308]
[1778593684515,41.82,80682.58,0.0,0.92367,4e-05,11.74554]
[1778593685516,41.82,80688.09,0.0,0.9239,4e-05,11.7189]
[1778593686523,41.82,80691.0,0.0,0.92403,4e-05,11.70471]
[1778593688542,41.82,80681.0,0.0,0.92362,4e-05,11.75169]
[1778593690560,41.81,80678.43,0.0,0.92351,4e-05,11.76327]
[1778593691568,41.81,80683.99,0.0,0.92375,4e-05,11.73642]
[1778593694589,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695177,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695202,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695311,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695526,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695560,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695584,41.81,80688.93,0.0,0.92397,4e-05,11.7119]
[1778593695627,41.81,80685.9,0.0,0.92384,4e-05,11.72571]
[1778593698158,41.81,80684.45,0.0,0.92379,4e-05,11.73199]
[1778593698313,41.81,80684.45,0.0,0.92379,4e-05,11.73199]
[1778593700859,41.81,80680.73,0.0,0.92364,4e-05,11.74868]
[1778593700969,41.81,80680.73,0.0,0.92364,4e-05,11.74868]
[1778593701060,41.81,80680.73,0.0,0.92364,4e-05,11.74868]
[1778593701639,41.81,80677.78,0.0,0.92352,4e-05,11.76238]
[1778593705667,41.8,80671.93,0.0,0.92329,4e-05,11.78876]
[1778593706674,41.8,80667.1,0.0,0.92309,4e-05,11.8114]
[1778593707402,41.8,80667.1,0.0,0.92309,4e-05,11.8114]
[1778593707411,41.8,80667.1,0.0,0.92309,4e-05,11.8114]
[1778593707558,41.8,80667.1,0.0,0.92309,4e-05,11.8114]
[1778593707681,41.8,80666.73,0.0,0.92308,4e-05,11.81272]
[1778593711673,41.8,80663.18,0.0,0.92294,4e-05,11.82831]
[1778593711687,41.8,80663.18,0.0,0.92294,4e-05,11.82831]
[1778593711809,41.8,80662.65,0.0,0.92294,4e-05,11.82712]
[1778593717751,41.79,80662.38,0.0,0.92295,4e-05,11.8256]
[1778593718758,41.79,80667.84,0.0,0.92318,4e-05,11.79903]
[1778593721105,41.79,80663.19,0.0,0.92299,4e-05,11.8208]
[1778593721131,41.79,80663.19,0.0,0.92299,4e-05,11.8208]
[1778593721329,41.79,80663.19,0.0,0.92299,4e-05,11.8208]
[1778593721370,41.79,80664.94,0.0,0.92307,4e-05,11.81196]
[1778593721779,41.79,80669.99,0.0,0.92329,4e-05,11.78738]
[1778593722980,41.79,80669.99,0.0,0.92329,4e-05,11.78738]
[1778593722992,41.79,80669.99,0.0,0.92329,4e-05,11.78738]
[1778593723068,41.79,80669.99,0.0,0.92329,4e-05,11.78738]
[1778593723793,41.79,80679.44,0.0,0.92369,4e-05,11.7415]
[1778593726817,41.79,80689.6,0.0,0.92412,4e-05,11.69215]
[1778593729231,41.79,80689.66,0.0,0.92413,4e-05,11.6916]
[1778593729248,41.79,80689.66,0.0,0.92413,4e-05,11.6916]
[1778593729327,41.79,80689.66,0.0,0.92413,4e-05,11.6916]
[1778593729379,41.79,80685.66,0.0,0.92396,4e-05,11.71036]
[1778593731865,41.79,80681.18,0.0,0.92378,4e-05,11.73107]
[1778593731987,41.79,80681.18,0.0,0.92378,4e-05,11.73107]
[1778593732064,41.79,80681.18,0.0,0.92378,4e-05,11.73107]
[1778593733866,41.78,80673.75,0.0,0.92348,4e-05,11.76548]
[1778593734976,41.78,80673.75,0.0,0.92348,4e-05,11.76548]
[1778593735028,41.78,80673.75,0.0,0.92348,4e-05,11.76548]
[1778593735062,41.78,80673.75,0.0,0.92348,4e-05,11.76548]
[1778593735129,41.78,80672.49,0.0,0.92343,4e-05,11.77111]
[1778593738418,41.78,80672.54,0.0,0.92344,4e-05,11.77009]
[1778593738560,41.78,80672.54,0.0,0.92344,4e-05,11.77009]
[1778593738619,41.78,80672.54,0.0,0.92344,4e-05,11.77009]
[1778593739405,41.78,80670.96,0.0,0.92338,4e-05,11.77725]
[1778593739561,41.78,80670.96,0.0,0.92338,4e-05,11.77725]
[1778593741990,41.78,80668.02,0.0,0.92326,4e-05,11.79006]
[1778593742062,41.78,80668.02,0.0,0.92326,4e-05,11.79006]
[1778593742440,41.78,80668.02,0.0,0.92326,4e-05,11.79006]
[1778593742461,41.78,80668.16,0.0,0.92327,4e-05,11.78898]
[1778593743532,41.78,80668.16,0.0,0.92327,4e-05,11.78898]
[1778593743566,41.78,80668.16,0.0,0.92327,4e-05,11.78898]
[1778593743584,41.78,80668.16,0.0,0.92327,4e-05,11.78898]
[1778593745308,41.78,80672.04,0.0,0.92344,4e-05,11.76965]
[1778593745346,41.78,80672.04,0.0,0.92344,4e-05,11.76965]
[1778593745560,41.78,80672.04,0.0,0.92344,4e-05,11.76965]
[1778593745628,41.78,80668.42,0.0,0.92329,4e-05,11.78654]
[1778593750985,41.77,80670.23,0.0,0.92339,4e-05,11.7755]
[1778593752999,41.77,80677.95,0.0,0.92372,4e-05,11.73791]
[1778593754708,41.77,80677.95,0.0,0.92372,4e-05,11.73791]
[1778593754750,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593754773,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593754808,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593755230,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593755281,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593755314,41.77,80679.94,0.0,0.92381,4e-05,11.72778]
[1778593755331,41.77,80682.21,0.0,0.9239,4e-05,11.71697]
[1778593757027,41.77,80687.02,0.0,0.92411,4e-05,11.69348]
[1778593760442,41.77,80689.82,0.0,0.92423,4e-05,11.67965]
[1778593760450,41.77,80689.82,0.0,0.92423,4e-05,11.67965]
[1778593760562,41.77,80689.82,0.0,0.92423,4e-05,11.67965]
[1778593760639,41.77,80689.82,0.0,0.92423,4e-05,11.67965]
[1778593760690,41.77,80689.82,0.0,0.92423,4e-05,11.67965]
[1778593760662,41.77,80688.92,0.0,0.9242,4e-05,11.68369]
[1778593760812,41.77,80688.92,0.0,0.9242,4e-05,11.68369]
[1778593765085,41.77,80684.05,0.0,0.924,4e-05,11.70567]
[1778593766546,41.77,80684.05,0.0,0.924,4e-05,11.70567]
[1778593766561,41.77,80684.05,0.0,0.924,4e-05,11.70567]
[1778593766647,41.76,80683.53,0.0,0.92398,4e-05,11.70786]
[1778593767399,41.76,80683.53,0.0,0.92398,4e-05,11.70786]
[1778593767451,41.76,80683.53,0.0,0.92398,4e-05,11.70786]
[1778593767489,41.76,80683.53,0.0,0.92398,4e-05,11.70786]
[1778593767561,41.76,80683.53,0.0,0.92398,4e-05,11.70786]
[1778593769311,41.76,80683.26,0.0,0.92398,4e-05,11.70858]
[1778593769344,41.76,80683.42,0.0,0.92399,4e-05,11.70753]
[1778593770120,41.76,80688.7,0.0,0.92421,4e-05,11.68212]
[1778593773882,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593773934,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593774062,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593774411,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593774456,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593774571,41.76,80685.46,0.0,0.9241,4e-05,11.69355]
[1778593774668,41.76,80680.32,0.0,0.92389,4e-05,11.71775]
[1778593776162,41.76,80686.51,0.0,0.92415,4e-05,11.68769]
[1778593778177,41.76,80697.93,0.0,0.92463,4e-05,11.63294]
[1778593779184,41.76,80707.29,0.0,0.92502,4e-05,11.58841]
[1778593780715,41.76,80707.29,0.0,0.92502,4e-05,11.58841]
[1778593780731,41.76,80707.29,0.0,0.92502,4e-05,11.58841]
[1778593780770,41.76,80706.26,0.0,0.92498,4e-05,11.5931]
[1778593780810,41.76,80706.26,0.0,0.92498,4e-05,11.5931]
[1778593781198,41.76,80706.89,0.0,0.925,4e-05,11.59011]
[1778593782254,41.76,80706.89,0.0,0.925,4e-05,11.59011]
[1778593782287,41.76,80706.89,0.0,0.925,4e-05,11.59011]
[1778593782313,41.76,80706.89,0.0,0.925,4e-05,11.59011]
[1778593788247,41.76,80704.77,0.0,0.92492,4e-05,11.59947]
[1778593789779,41.76,80704.77,0.0,0.92492,4e-05,11.59947]
[1778593789809,41.76,80704.86,0.0,0.92493,4e-05,11.59894]
[1778593790178,41.76,80704.86,0.0,0.92493,4e-05,11.59894]
[1778593790261,41.76,80710.18,0.0,0.92515,4e-05,11.57365]
[1778593791268,41.76,80718.67,0.0,0.9255,4e-05,11.53345]
[1778593792730,41.76,80718.67,0.0,0.9255,4e-05,11.53345]
[1778593792782,41.76,80720.62,0.0,0.92559,4e-05,11.52343]
[1778593792812,41.76,80720.62,0.0,0.92559,4e-05,11.52343]
[1778593792885,41.76,80720.62,0.0,0.92559,4e-05,11.52343]
[1778593793317,41.76,80720.62,0.0,0.92559,4e-05,11.52343]
[1778593793323,41.76,80721.06,0.0,0.9256,4e-05,11.52135]
[1778593793902,41.76,80721.06,0.0,0.9256,4e-05,11.52135]
[1778593794065,41.76,80721.06,0.0,0.9256,4e-05,11.52135]
[1778593796746,41.76,80719.13,0.0,0.92552,4e-05,11.5305]
[1778593796788,41.76,80719.13,0.0,0.92552,4e-05,11.5305]
[1778593796811,41.76,80718.06,0.0,0.92548,4e-05,11.53556]
[1778593797317,41.76,80717.91,0.0,0.92547,4e-05,11.53627]
[1778593800085,41.76,80717.6,0.0,0.92546,4e-05,11.53773]
[1778593800124,41.76,80717.6,0.0,0.92546,4e-05,11.53773]
[1778593800270,41.76,80717.6,0.0,0.92546,4e-05,11.53773]
[1778593801402,41.75,80714.51,0.0,0.92534,4e-05,11.55191]
[1778593801541,41.75,80714.51,0.0,0.92534,4e-05,11.55191]
[1778593801613,41.75,80714.51,0.0,0.92534,4e-05,11.55191]
[1778593801642,41.75,80712.35,0.0,0.92525,4e-05,11.5621]
[1778593806380,41.75,80706.63,0.0,0.92501,4e-05,11.58889]
[1778593807768,41.75,80706.63,0.0,0.92501,4e-05,11.58889]
[1778593807810,41.75,80706.63,0.0,0.92501,4e-05,11.58889]
[1778593808369,41.75,80706.49,0.0,0.92501,4e-05,11.58946]
[1778593808729,41.75,80713.79,0.0,0.92531,4e-05,11.55482]
[1778593809784,41.75,80713.79,0.0,0.92531,4e-05,11.55482]
[1778593809810,41.75,80713.79,0.0,0.92531,4e-05,11.55482]
[1778593809401,41.75,80720.97,0.0,0.92561,4e-05,11.52085]
[1778593809829,41.75,80720.97,0.0,0.92561,4e-05,11.52085]
[1778593811316,41.75,80721.54,0.0,0.92564,4e-05,11.51776]
[1778593811415,41.75,80721.05,0.0,0.92562,4e-05,11.51967]
[1778593812117,41.75,80721.05,0.0,0.92562,4e-05,11.51967]
[1778593812311,41.75,80721.05,0.0,0.92562,4e-05,11.51967]
[1778593812423,41.75,80726.79,0.0,0.92586,4e-05,11.49219]
[1778593813429,41.75,80733.98,0.0,0.92616,4e-05,11.45795]
[1778593814436,41.75,80737.48,0.0,0.9263,4e-05,11.44117]
[1778593815144,41.75,80737.48,0.0,0.9263,4e-05,11.44117]
[1778593815159,41.75,80737.48,0.0,0.9263,4e-05,11.44117]
[1778593815315,41.75,80737.48,0.0,0.9263,4e-05,11.44117]
[1778593815443,41.75,80737.27,0.0,0.92629,4e-05,11.44188]
[1778593816292,41.75,80737.27,0.0,0.92629,4e-05,11.44188]
[1778593816311,41.75,80737.27,0.0,0.92629,4e-05,11.44188]
[1778593816337,41.75,80737.27,0.0,0.92629,4e-05,11.44188]
[1778593816792,41.75,80737.27,0.0,0.92629,4e-05,11.44188]
[1778593816831,41.75,80737.37,0.0,0.9263,4e-05,11.44113]
[1778593822348,41.75,80738.85,0.0,0.92636,4e-05,11.4341]
[1778593822399,41.75,80738.85,0.0,0.92636,4e-05,11.4341]
[1778593822559,41.75,80738.85,0.0,0.92636,4e-05,11.4341]
[1778593822583,41.75,80738.23,0.0,0.92634,4e-05,11.43675]
[1778593822911,41.75,80738.23,0.0,0.92634,4e-05,11.43675]
[1778593822962,41.75,80738.23,0.0,0.92634,4e-05,11.43675]
[1778593823062,41.75,80738.23,0.0,0.92634,4e-05,11.43675]
[1778593828534,41.75,80739.41,0.0,0.9264,4e-05,11.42962]
[1778593833569,41.74,80738.98,0.0,0.92641,4e-05,11.42713]
[1778593834576,41.74,80730.54,0.0,0.92607,4e-05,11.4666]
[1778593835018,41.74,80730.54,0.0,0.92607,4e-05,11.4666]
[1778593835064,41.74,80730.54,0.0,0.92607,4e-05,11.4666]
[1778593835807,41.74,80730.54,0.0,0.92607,4e-05,11.4666]
[1778593835583,41.74,80727.64,0.0,0.92595,4e-05,11.47995]
[1778593836590,41.74,80732.56,0.0,0.92616,4e-05,11.45642]
[1778593836884,41.74,80732.56,0.0,0.92616,4e-05,11.45642]
[1778593836890,41.74,80732.56,0.0,0.92616,4e-05,11.45642]
[1778593837062,41.74,80732.56,0.0,0.92616,4e-05,11.45642]
[1778593837597,41.74,80736.39,0.0,0.92632,4e-05,11.43808]
[1778593838434,41.74,80736.39,0.0,0.92632,4e-05,11.43808]
[1778593840618,41.74,80728.19,0.0,0.92599,4e-05,11.47583]
[1778593841625,41.74,80724.93,0.0,0.92586,4e-05,11.49087]
[1778593842329,41.74,80724.93,0.0,0.92586,4e-05,11.49087]
[1778593842379,41.74,80724.93,0.0,0.92586,4e-05,11.49087]
[1778593842565,41.74,80724.93,0.0,0.92586,4e-05,11.49087]
[1778593843639,41.74,80720.31,0.0,0.92567,4e-05,11.51279]
[1778593844646,41.74,80710.64,0.0,0.92527,4e-05,11.55856]
[1778593846213,41.74,80711.26,0.0,0.92529,4e-05,11.55565]
[1778593846259,41.74,80711.26,0.0,0.92529,4e-05,11.55565]
[1778593846316,41.74,80711.26,0.0,0.92529,4e-05,11.55565]
[1778593846660,41.74,80710.95,0.0,0.92528,4e-05,11.55706]
[1778593848674,41.74,80704.24,0.0,0.925,4e-05,11.58873]
[1778593849681,41.74,80699.71,0.0,0.92482,4e-05,11.61015]
[1778593850692,41.74,80689.15,0.0,0.92438,4e-05,11.66019]
[1778593851697,41.74,80675.14,0.0,0.92379,4e-05,11.72675]
[1778593852704,41.74,80673.82,0.0,0.92374,4e-05,11.73282]
[1778593853299,41.74,80673.82,0.0,0.92374,4e-05,11.73282]
[1778593853311,41.74,80673.82,0.0,0.92374,4e-05,11.73282]
[1778593853314,41.74,80673.82,0.0,0.92374,4e-05,11.73282]
[1778593853711,41.74,80673.3,0.0,0.92372,4e-05,11.73498]
[1778593854432,41.74,80673.3,0.0,0.92372,4e-05,11.73498]
[1778593854472,41.74,80673.3,0.0,0.92372,4e-05,11.73498]
[1778593854563,41.74,80673.3,0.0,0.92372,4e-05,11.73498]
[1778593859753,41.73,80672.93,0.0,0.92372,4e-05,11.73484]
[1778593860760,41.73,80680.87,0.0,0.92406,4e-05,11.69668]
[1778593861804,41.73,80674.18,0.0,0.92378,4e-05,11.72782]
[1778593862786,41.73,80667.13,0.0,0.92349,4e-05,11.7612]
[1778593863423,41.73,80667.13,0.0,0.92349,4e-05,11.7612]
[1778593863472,41.73,80667.13,0.0,0.92349,4e-05,11.7612]
[1778593863560,41.73,80667.13,0.0,0.92349,4e-05,11.7612]
[1778593868826,41.73,80669.17,0.0,0.92359,4e-05,11.74939]
[1778593869833,41.73,80674.74,0.0,0.92383,4e-05,11.72247]
[1778593870840,41.73,80684.1,0.0,0.92422,4e-05,11.67755]
[1778593870923,41.73,80684.1,0.0,0.92422,4e-05,11.67755]
[1778593871059,41.73,80684.1,0.0,0.92422,4e-05,11.67755]
[1778593871136,41.73,80684.1,0.0,0.92422,4e-05,11.67755]
[1778593872856,41.72,80690.24,0.0,0.92449,4e-05,11.64699]
[1778593874705,41.72,80691.71,0.0,0.92456,4e-05,11.63879]
[1778593874812,41.72,80691.71,0.0,0.92456,4e-05,11.63879]
[1778593874824,41.72,80691.71,0.0,0.92456,4e-05,11.63879]
[1778593874869,41.72,80688.3,0.0,0.92442,4e-05,11.65499]
[1778593875260,41.72,80688.3,0.0,0.92442,4e-05,11.65499]
[1778593875318,41.72,80688.3,0.0,0.92442,4e-05,11.65499]
[1778593878897,41.72,80682.35,0.0,0.92418,4e-05,11.68236]
[1778593880208,41.72,80682.35,0.0,0.92418,4e-05,11.68236]
[1778593880259,41.72,80682.35,0.0,0.92418,4e-05,11.68236]
[1778593880310,41.72,80682.35,0.0,0.92418,4e-05,11.68236]
[1778593885813,41.72,80683.32,0.0,0.92423,4e-05,11.6765]
[1778593885868,41.72,80683.32,0.0,0.92423,4e-05,11.6765]
[1778593885854,41.72,80686.36,0.0,0.92436,4e-05,11.66161]
[1778593886062,41.72,80686.36,0.0,0.92436,4e-05,11.66161]
[1778593886798,41.72,80686.36,0.0,0.92436,4e-05,11.66161]
[1778593886953,41.72,80681.29,0.0,0.92415,4e-05,11.68552]
[1778593889310,41.72,80681.15,0.0,0.92415,4e-05,11.68595]
[1778593894846,41.71,80679.88,0.0,0.92412,4e-05,11.68758]
[1778593894917,41.71,80680.68,0.0,0.92416,4e-05,11.68353]
[1778593895009,41.71,80677.94,0.0,0.92405,4e-05,11.69634]
[1778593897310,41.71,80677.39,0.0,0.92403,4e-05,11.6987]
[1778593898458,41.71,80679.66,0.0,0.92412,4e-05,11.68762]
[1778593898559,41.71,80683.96,0.0,0.92431,4e-05,11.6669]
[1778593899038,41.71,80681.19,0.0,0.92419,4e-05,11.67987]
[1778593901053,41.71,80675.27,0.0,0.92395,4e-05,11.70759]
[1778593902060,41.71,80662.82,0.0,0.92343,4e-05,11.76674]
[1778593903067,41.71,80656.37,0.0,0.92316,4e-05,11.79722]
[1778593904082,41.71,80652.97,0.0,0.92302,4e-05,11.81307]
[1778593905086,41.71,80648.55,0.0,0.92283,4e-05,11.83381]
[1778593907100,41.71,80662.81,0.0,0.92345,4e-05,11.76461]
[1778593908452,41.71,80662.81,0.0,0.92345,4e-05,11.76461]
[1778593908854,41.71,80666.5,0.0,0.9236,4e-05,11.74662]
[1778593914149,41.7,80667.76,0.0,0.92367,4e-05,11.73866]
[1778593919184,41.7,80668.23,0.0,0.92371,4e-05,11.73486]
[1778593924219,41.7,80666.77,0.0,0.92366,4e-05,11.74031]
[1778593925226,41.7,80663.09,0.0,0.92351,4e-05,11.75758]
[1778593928247,41.69,80657.15,0.0,0.92326,4e-05,11.78497]
[1778593930261,41.69,80649.78,0.0,0.92296,4e-05,11.81949]
[1778593935296,41.69,80650.56,0.0,0.92301,4e-05,11.81359]
[1778593938317,41.69,80646.12,0.0,0.92283,4e-05,11.83358]
[1778593939410,41.69,80646.12,0.0,0.92283,4e-05,11.83358]
[1778593939737,41.69,80640.28,0.0,0.92259,4e-05,11.86115]
[1778593941338,41.68,80645.66,0.0,0.92283,4e-05,11.83434]
[1778593944363,41.68,80649.35,0.0,0.92299,4e-05,11.81526]
[1778593945368,41.68,80652.51,0.0,0.92313,4e-05,11.79969]
[1778593947395,41.68,80656.14,0.0,0.92329,4e-05,11.78149]
[1778593948401,41.68,80663.59,0.0,0.92361,4e-05,11.74548]
[1778593949407,41.68,80660.25,0.0,0.92347,4e-05,11.76113]
[1778593950413,41.68,80665.06,0.0,0.92368,4e-05,11.73779]
[1778593953436,41.68,80672.97,0.0,0.92404,4e-05,11.6959]
[1778593956777,41.68,80671.13,0.0,0.92396,4e-05,11.7042]
[1778593960485,41.67,80665.44,0.0,0.92373,4e-05,11.73009]
[1778593961492,41.67,80662.64,0.0,0.92362,4e-05,11.74317]
[1778593962499,41.67,80659.74,0.0,0.9235,4e-05,11.75671]
[1778593963506,41.67,80647.23,0.0,0.92297,4e-05,11.81627]
[1778593964513,41.67,80647.15,0.0,0.92297,4e-05,11.81621]
[1778593965520,41.67,80644.24,0.0,0.92285,4e-05,11.82973]
[1778593970555,41.67,80646.98,0.0,0.92299,4e-05,11.81433]
[1778593974600,41.66,80649.15,0.0,0.92309,4e-05,11.80265]
[1778593975590,41.66,80663.53,0.0,0.92371,4e-05,11.73301]
[1778593976597,41.66,80666.04,0.0,0.92382,4e-05,11.72071]
[1778593980625,41.66,80669.47,0.0,0.92397,4e-05,11.70323]
[1778593985660,41.66,80663.05,0.0,0.92371,4e-05,11.73261]
[1778593986356,41.66,80663.05,0.0,0.92371,4e-05,11.73261]
[1778593991715,41.65,80668.91,0.0,0.92397,4e-05,11.7028]
[1778593992709,41.65,80679.69,0.0,0.92443,4e-05,11.65114]
[1778593993716,41.65,80695.44,0.0,0.92509,4e-05,11.57566]
[1778593994723,41.65,80705.67,0.0,0.92551,4e-05,11.52667]
[1778593995730,41.65,80712.86,0.0,0.92581,4e-05,11.49224]
[1778593997744,41.65,80716.23,0.0,0.92596,4e-05,11.47563]
[1778593998751,41.65,80711.14,0.0,0.92575,4e-05,11.49937]
[1778594000772,41.65,80707.55,0.0,0.92561,4e-05,11.51564]
[1778594001320,41.65,80707.55,0.0,0.92561,4e-05,11.51564]
[1778594002005,41.65,80704.5,0.0,0.92549,4e-05,11.5293]
[1778594006809,41.65,80707.69,0.0,0.92562,4e-05,11.51388]
[1778594011843,41.65,80706.14,0.0,0.92558,4e-05,11.51817]
[1778594014864,41.65,80712.99,0.0,0.92586,4e-05,11.48584]
[1778594016879,41.65,80717.07,0.0,0.92603,4e-05,11.46584]
[1778594018892,41.64,80732.75,0.0,0.92668,4e-05,11.39125]
[1778594019899,41.64,80742.96,0.0,0.9271,4e-05,11.34293]
[1778594020348,41.64,80742.96,0.0,0.9271,4e-05,11.34293]
[1778594020372,41.64,80742.96,0.0,0.9271,4e-05,11.34293]
[1778594020906,41.64,80743.13,0.0,0.92711,4e-05,11.34194]
[1778594021913,41.64,80739.49,0.0,0.92696,4e-05,11.35893]
[1778594023059,41.64,80738.63,0.0,0.92693,4e-05,11.36286]
[1778594026948,41.64,80735.14,0.0,0.92679,4e-05,11.37868]
[1778594027955,41.64,80730.46,0.0,0.9266,4e-05,11.40055]
[1778594028962,41.64,80722.81,0.0,0.92629,4e-05,11.43644]
[1778594029969,41.64,80719.84,0.0,0.92617,4e-05,11.45025]
[1778594031985,41.64,80719.85,0.0,0.92617,4e-05,11.45048]
[1778594032990,41.64,80726.0,0.0,0.92642,4e-05,11.42159]
[1778594033997,41.64,80729.64,0.0,0.92656,4e-05,11.40456]
[1778594036765,41.64,80728.04,0.0,0.9265,4e-05,11.41138]
[1778594036954,41.64,80728.04,0.0,0.9265,4e-05,11.41138]
[1778594037025,41.64,80701.16,0.0,0.9254,4e-05,11.53843]
[1778594037714,41.64,80701.16,0.0,0.9254,4e-05,11.53843]
[1778594038030,41.64,80674.94,0.0,0.92433,4e-05,11.66069]
[1778594039036,41.64,80674.84,0.0,0.92429,4e-05,11.66488]
[1778594040313,41.64,80675.15,0.0,0.9243,4e-05,11.66355]
[1778594045084,41.64,80668.82,0.0,0.92405,4e-05,11.69256]
[1778594047940,41.64,80667.94,0.0,0.92402,4e-05,11.69649]
[1778594047941,41.64,80667.94,0.0,0.92402,4e-05,11.69649]
[1778594047991,41.64,80667.94,0.0,0.92402,4e-05,11.69649]
[1778594048062,41.64,80667.94,0.0,0.92402,4e-05,11.69649]
[1778594047982,41.64,80666.99,0.0,0.92398,4e-05,11.70075]
[1778594048108,41.64,80666.45,0.0,0.92396,4e-05,11.70304]
[1778594049242,41.64,80666.45,0.0,0.92396,4e-05,11.70304]
[1778594049315,41.64,80666.45,0.0,0.92396,4e-05,11.70304]
[1778594050123,41.64,80659.54,0.0,0.92367,4e-05,11.7355]
[1778594053856,41.64,80660.48,0.0,0.92372,4e-05,11.73034]
[1778594053978,41.64,80660.48,0.0,0.92372,4e-05,11.73034]
[1778594054012,41.64,80660.37,0.0,0.92371,4e-05,11.73055]
[1778594057214,41.63,80659.87,0.0,0.9237,4e-05,11.73197]
[1778594057308,41.63,80659.87,0.0,0.9237,4e-05,11.73197]
[1778594057440,41.63,80659.87,0.0,0.9237,4e-05,11.73197]
[1778594058008,41.63,80659.87,0.0,0.9237,4e-05,11.73197]
[1778594058078,41.63,80659.68,0.0,0.9237,4e-05,11.73256]
[1778594060685,41.63,80656.1,0.0,0.92355,4e-05,11.74904]
[1778594060716,41.63,80656.1,0.0,0.92355,4e-05,11.74904]
[1778594060811,41.63,80656.1,0.0,0.92355,4e-05,11.74904]
[1778594060863,41.63,80656.29,0.0,0.92356,4e-05,11.74779]
[1778594066235,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067545,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067561,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067621,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067626,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067809,41.63,80656.2,0.0,0.92358,4e-05,11.74618]
[1778594067910,41.63,80656.27,0.0,0.92358,4e-05,11.74551]
[1778594070286,41.63,80658.68,0.0,0.92369,4e-05,11.73333]
[1778594070323,41.63,80658.68,0.0,0.92369,4e-05,11.73333]
[1778594070386,41.63,80660.64,0.0,0.92377,4e-05,11.72364]
[1778594072862,41.63,80662.53,0.0,0.92387,4e-05,11.71108]
[1778594072914,41.63,80662.53,0.0,0.92387,4e-05,11.71108]
[1778594073061,41.63,80662.53,0.0,0.92387,4e-05,11.71108]
[1778594076234,41.62,80664.74,0.0,0.92398,4e-05,11.69944]
[1778594076283,41.62,80664.74,0.0,0.92398,4e-05,11.69944]
[1778594076317,41.62,80664.74,0.0,0.92398,4e-05,11.69944]
[1778594076333,41.62,80662.59,0.0,0.92389,4e-05,11.70946]
[1778594078319,41.62,80657.28,0.0,0.92367,4e-05,11.73428]
[1778594079575,41.62,80657.28,0.0,0.92367,4e-05,11.73428]
[1778594079653,41.62,80657.28,0.0,0.92367,4e-05,11.73428]
[1778594079810,41.62,80657.28,0.0,0.92367,4e-05,11.73428]
[1778594082558,41.62,80651.94,0.0,0.92345,4e-05,11.75884]
[1778594082609,41.62,80651.94,0.0,0.92345,4e-05,11.75884]
[1778594082816,41.62,80651.94,0.0,0.92345,4e-05,11.75884]
[1778594082858,41.62,80651.94,0.0,0.92345,4e-05,11.75884]
[1778594083062,41.62,80651.94,0.0,0.92345,4e-05,11.75884]
[1778594082952,41.62,80651.91,0.0,0.92345,4e-05,11.75863]
[1778594083957,41.62,80651.91,0.0,0.92345,4e-05,11.75863]
[1778594083975,41.62,80651.91,0.0,0.92345,4e-05,11.75863]
[1778594084065,41.62,80651.91,0.0,0.92345,4e-05,11.75863]
[1778594089396,41.62,80649.91,0.0,0.92339,4e-05,11.76565]
[1778594094431,41.61,80650.28,0.0,0.92342,4e-05,11.76209]
[1778594098945,41.61,80649.11,0.0,0.92338,4e-05,11.76662]
[1778594098997,41.61,80649.11,0.0,0.92338,4e-05,11.76662]
[1778594099061,41.61,80649.11,0.0,0.92338,4e-05,11.76662]
[1778594099098,41.61,80650.85,0.0,0.92346,4e-05,11.75757]
[1778594101402,41.61,80647.84,0.0,0.92334,4e-05,11.77163]
[1778594101454,41.61,80647.84,0.0,0.92334,4e-05,11.77163]
[1778594101590,41.61,80647.84,0.0,0.92334,4e-05,11.77163]
[1778594104504,41.61,80629.19,0.0,0.92256,4e-05,11.85969]
[1778594105510,41.61,80616.5,0.0,0.92202,4e-05,11.92033]
[1778594106517,41.6,80614.68,0.0,0.92195,4e-05,11.92851]
[1778594110545,41.6,80605.72,0.0,0.92158,4e-05,11.97008]
[1778594112727,41.6,80604.12,0.0,0.92151,4e-05,11.97751]
[1778594112783,41.6,80593.8,0.0,0.92107,4e-05,12.02716]
[1778594113573,41.6,80581.34,0.0,0.92053,4e-05,12.08723]
[1778594114585,41.6,80576.33,0.0,0.92032,4e-05,12.1111]
[1778594115589,41.6,80581.4,0.0,0.92054,4e-05,12.08593]
[1778594116196,41.6,80581.4,0.0,0.92054,4e-05,12.08593]
[1778594117603,41.6,80596.74,0.0,0.92121,4e-05,12.01095]
[1778594118612,41.6,80607.62,0.0,0.92169,4e-05,11.95795]
[1778594119619,41.6,80605.49,0.0,0.9216,4e-05,11.96797]
[1778594122640,41.59,80612.93,0.0,0.92192,4e-05,11.93117]
[1778594123649,41.59,80621.8,0.0,0.92231,4e-05,11.88816]
[1778594124656,41.59,80626.6,0.0,0.92251,4e-05,11.86488]
[1778594129371,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594129405,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594129561,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594129856,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594129907,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594130063,41.59,80625.06,0.0,0.92246,4e-05,11.87034]
[1778594130164,41.59,80624.64,0.0,0.92245,4e-05,11.87137]
[1778594132712,41.59,80618.26,0.0,0.92221,4e-05,11.89788]
[1778594134055,41.59,80618.26,0.0,0.92221,4e-05,11.89788]
[1778594134094,41.59,80618.26,0.0,0.92221,4e-05,11.89788]
[1778594134102,41.59,80618.26,0.0,0.92221,4e-05,11.89788]
[1778594134218,41.58,80615.31,0.0,0.92209,4e-05,11.91102]
[1778594134278,41.58,80615.31,0.0,0.92209,4e-05,11.91102]
[1778594134320,41.58,80615.31,0.0,0.92209,4e-05,11.91102]
[1778594134726,41.58,80611.92,0.0,0.92195,4e-05,11.92739]
[1778594136120,41.58,80611.92,0.0,0.92195,4e-05,11.92739]
[1778594135733,41.58,80595.41,0.0,0.92124,4e-05,12.00704]
[1778594136312,41.58,80595.41,0.0,0.92124,4e-05,12.00704]
[1778594136740,41.58,80590.47,0.0,0.92102,4e-05,12.03106]
[1778594140768,41.58,80597.38,0.0,0.92133,4e-05,11.99689]
[1778594141775,41.58,80603.27,0.0,0.92158,4e-05,11.96807]
[1778594144796,41.58,80607.62,0.0,0.92178,4e-05,11.94625]
[1778594145380,41.58,80607.62,0.0,0.92178,4e-05,11.94625]
[1778594145427,41.58,80607.62,0.0,0.92178,4e-05,11.94625]
[1778594145563,41.58,80607.62,0.0,0.92178,4e-05,11.94625]
[1778594147441,41.58,80603.86,0.0,0.92162,4e-05,11.96398]
[1778594147463,41.58,80603.86,0.0,0.92162,4e-05,11.96398]
[1778594147560,41.58,80603.86,0.0,0.92162,4e-05,11.96398]
[1778594147817,41.58,80605.43,0.0,0.92169,4e-05,11.95613]
[1778594148311,41.58,80605.43,0.0,0.92169,4e-05,11.95613]
[1778594151288,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594151317,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594151339,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594151917,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594151969,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594152061,41.58,80604.96,0.0,0.92167,4e-05,11.95772]
[1778594152065,41.58,80606.19,0.0,0.92173,4e-05,11.95153]
[1778594152884,41.58,80611.84,0.0,0.92197,4e-05,11.924]
[1778594154895,41.58,80627.65,0.0,0.92265,4e-05,11.84748]
[1778594156909,41.58,80633.07,0.0,0.92288,4e-05,11.82129]
[1778594158923,41.58,80638.55,0.0,0.92312,4e-05,11.79457]
[1778594159930,41.58,80644.74,0.0,0.92339,4e-05,11.7645]
[1778594160937,41.57,80657.04,0.0,0.92391,4e-05,11.70528]
[1778594161944,41.57,80658.63,0.0,0.92398,4e-05,11.69745]
[1778594165973,41.57,80649.99,0.0,0.92362,4e-05,11.73802]
[1778594166980,41.57,80639.12,0.0,0.92316,4e-05,11.78989]
[1778594167987,41.57,80633.89,0.0,0.92294,4e-05,11.81466]
[1778594169373,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594169436,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594169561,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594169965,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594170012,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594170069,41.57,80632.68,0.0,0.92289,4e-05,11.82009]
[1778594170169,41.57,80633.99,0.0,0.92295,4e-05,11.81339]
[1778594171017,41.57,80626.59,0.0,0.92264,4e-05,11.8486]
[1778594174039,41.57,80624.47,0.0,0.92255,4e-05,11.85864]
[1778594178279,41.57,80623.68,0.0,0.92252,4e-05,11.86212]
[1778594178315,41.57,80623.68,0.0,0.92252,4e-05,11.86212]
[1778594178972,41.57,80623.68,0.0,0.92252,4e-05,11.86212]
[1778594179074,41.57,80611.57,0.0,0.922,4e-05,11.92047]
[1778594180081,41.57,80601.16,0.0,0.92156,4e-05,11.97071]
[1778594181088,41.57,80597.79,0.0,0.92141,4e-05,11.98684]
[1778594182095,41.57,80599.75,0.0,0.9215,4e-05,11.97709]
[1778594182935,41.57,80599.75,0.0,0.9215,4e-05,11.97709]
[1778594184563,41.57,80594.81,0.0,0.92129,4e-05,12.00047]
[1778594184640,41.57,80594.81,0.0,0.92129,4e-05,12.00047]
[1778594184822,41.57,80594.81,0.0,0.92129,4e-05,12.00047]
[1778594185116,41.57,80594.32,0.0,0.92127,4e-05,12.00256]
[1778594186668,41.57,80597.79,0.0,0.92143,4e-05,11.98544]
[1778594186696,41.57,80597.79,0.0,0.92143,4e-05,11.98544]
[1778594186819,41.57,80597.79,0.0,0.92143,4e-05,11.98544]
[1778594189144,41.56,80602.86,0.0,0.92165,4e-05,11.96002]
[1778594189992,41.56,80602.86,0.0,0.92165,4e-05,11.96002]
[1778594190037,41.56,80602.86,0.0,0.92165,4e-05,11.96002]
[1778594190064,41.56,80602.86,0.0,0.92165,4e-05,11.96002]
[1778594190151,41.56,80599.28,0.0,0.9215,4e-05,11.97708]
[1778594191158,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594191670,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594191786,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594191809,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594191891,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594192065,41.56,80595.15,0.0,0.92134,4e-05,11.99358]
[1778594194180,41.56,80577.44,0.0,0.92058,4e-05,12.07867]
[1778594196193,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594196492,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594196536,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594196560,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594196920,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594196971,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594197068,41.56,80574.05,0.0,0.92044,4e-05,12.09439]
[1778594197200,41.56,80574.27,0.0,0.92045,4e-05,12.09283]
[1778594201795,41.56,80571.02,0.0,0.92033,4e-05,12.10686]
[1778594201813,41.56,80571.02,0.0,0.92033,4e-05,12.10686]
[1778594202137,41.56,80571.02,0.0,0.92033,4e-05,12.10686]
[1778594204251,41.55,80564.21,0.0,0.92004,4e-05,12.1394]
[1778594204817,41.55,80564.21,0.0,0.92004,4e-05,12.1394]
[1778594204940,41.55,80564.21,0.0,0.92004,4e-05,12.1394]
[1778594204992,41.55,80564.21,0.0,0.92004,4e-05,12.1394]
[1778594205060,41.55,80564.21,0.0,0.92004,4e-05,12.1394]
[1778594205256,41.55,80563.46,0.0,0.92,4e-05,12.14293]
[1778594210329,41.55,80547.93,0.0,0.91933,4e-05,12.2175]
[1778594211303,41.55,80541.35,0.0,0.91905,4e-05,12.24935]
[1778594213317,41.55,80539.56,0.0,0.91897,4e-05,12.2575]
[1778594217346,41.55,80532.69,0.0,0.91868,4e-05,12.28993]
[1778594218755,41.55,80532.69,0.0,0.91868,4e-05,12.28993]
[1778594218802,41.55,80532.69,0.0,0.91868,4e-05,12.28993]
[1778594218823,41.55,80532.69,0.0,0.91868,4e-05,12.28993]
[1778594219391,41.55,80529.03,0.0,0.91852,4e-05,12.30752]
[1778594219544,41.55,80529.03,0.0,0.91852,4e-05,12.30752]
[1778594219568,41.55,80529.03,0.0,0.91852,4e-05,12.30752]
[1778594219640,41.55,80532.08,0.0,0.91866,4e-05,12.29217]
[1778594221374,41.55,80524.45,0.0,0.91832,4e-05,12.32892]
[1778594222381,41.55,80528.57,0.0,0.91851,4e-05,12.30826]
[1778594223580,41.55,80528.57,0.0,0.91851,4e-05,12.30826]
[1778594223631,41.55,80528.57,0.0,0.91851,4e-05,12.30826]
[1778594223809,41.55,80528.57,0.0,0.91851,4e-05,12.30826]
[1778594224958,41.54,80529.89,0.0,0.91857,4e-05,12.3014]
[1778594224960,41.54,80529.89,0.0,0.91857,4e-05,12.3014]
[1778594225064,41.54,80529.89,0.0,0.91857,4e-05,12.3014]
[1778594225164,41.54,80531.62,0.0,0.91865,4e-05,12.29254]
[1778594227416,41.54,80540.53,0.0,0.91906,4e-05,12.24783]
[1778594229430,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230310,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230435,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230564,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230751,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230818,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230882,41.54,80532.1,0.0,0.91869,4e-05,12.28859]
[1778594230922,41.54,80529.23,0.0,0.91856,4e-05,12.30233]
[1778594231444,41.54,80524.82,0.0,0.91837,4e-05,12.32363]
[1778594232814,41.54,80524.82,0.0,0.91837,4e-05,12.32363]
[1778594232915,41.54,80522.86,0.0,0.91829,4e-05,12.33286]
[1778594234890,41.54,80523.76,0.0,0.91833,4e-05,12.32802]
[1778594235061,41.54,80523.76,0.0,0.91833,4e-05,12.32802]
[1778594235279,41.54,80523.76,0.0,0.91833,4e-05,12.32802]
[1778594235160,41.54,80530.55,0.0,0.91864,4e-05,12.29427]
[1778594235359,41.54,80530.55,0.0,0.91864,4e-05,12.29427]
[1778594235559,41.54,80530.55,0.0,0.91864,4e-05,12.29427]
[1778594237729,41.54,80531.42,0.0,0.91868,4e-05,12.28929]
[1778594237781,41.54,80531.42,0.0,0.91868,4e-05,12.28929]
[1778594237812,41.54,80531.42,0.0,0.91868,4e-05,12.28929]
[1778594237910,41.54,80531.43,0.0,0.91869,4e-05,12.2889]
[1778594240152,41.53,80532.04,0.0,0.91872,4e-05,12.28556]
[1778594240204,41.53,80532.04,0.0,0.91872,4e-05,12.28556]
[1778594240308,41.53,80532.04,0.0,0.91872,4e-05,12.28556]
[1778594246110,41.53,80534.97,0.0,0.91886,4e-05,12.26931]
[1778594246993,41.53,80535.95,0.0,0.91891,4e-05,12.2642]
[1778594247045,41.53,80535.95,0.0,0.91891,4e-05,12.2642]
[1778594247058,41.53,80535.95,0.0,0.91891,4e-05,12.2642]
[1778594247094,41.53,80535.96,0.0,0.91891,4e-05,12.26385]
[1778594252593,41.53,80533.73,0.0,0.91885,4e-05,12.26968]
[1778594253947,41.53,80533.73,0.0,0.91885,4e-05,12.26968]
[1778594253996,41.53,80533.73,0.0,0.91885,4e-05,12.26968]
[1778594254059,41.53,80533.73,0.0,0.91885,4e-05,12.26968]
[1778594254089,41.53,80525.0,0.0,0.91846,4e-05,12.31223]
[1778594255614,41.53,80523.0,0.0,0.91838,4e-05,12.32129]
[1778594260649,41.52,80522.26,0.0,0.91836,4e-05,12.32296]
[1778594261858,41.52,80522.26,0.0,0.91836,4e-05,12.32296]
[1778594262033,41.52,80522.26,0.0,0.91836,4e-05,12.32296]
[1778594262061,41.52,80522.26,0.0,0.91836,4e-05,12.32296]
[1778594262134,41.52,80524.76,0.0,0.91848,4e-05,12.31028]
[1778594263034,41.52,80524.76,0.0,0.91848,4e-05,12.31028]
[1778594263670,41.52,80539.03,0.0,0.91912,4e-05,12.23953]
[1778594264677,41.52,80549.26,0.0,0.91957,4e-05,12.18919]
[1778594265684,41.52,80550.16,0.0,0.91962,4e-05,12.18431]
[1778594266873,41.52,80550.16,0.0,0.91962,4e-05,12.18431]
[1778594266936,41.52,80550.16,0.0,0.91962,4e-05,12.18431]
[1778594267037,41.52,80552.87,0.0,0.91974,4e-05,12.17059]
[1778594268706,41.52,80548.56,0.0,0.91956,4e-05,12.19075]
[1778594270815,41.52,80546.77,0.0,0.91948,4e-05,12.19932]
[1778594271743,41.52,80545.76,0.0,0.91944,4e-05,12.20406]
[1778594272214,41.51,80549.19,0.0,0.91959,4e-05,12.18707]
[1778594274997,41.51,80551.51,0.0,0.9197,4e-05,12.17509]
[1778594275282,41.51,80551.51,0.0,0.9197,4e-05,12.17509]
[1778594275044,41.51,80529.52,0.0,0.91873,4e-05,12.28265]
[1778594276121,41.51,80529.52,0.0,0.91873,4e-05,12.28265]
[1778594276222,41.51,80518.98,0.0,0.91826,4e-05,12.33446]
[1778594276763,41.51,80519.03,0.0,0.91826,4e-05,12.33416]
[1778594278152,41.51,80519.03,0.0,0.91826,4e-05,12.33416]
[1778594280319,41.51,80518.84,0.0,0.91825,4e-05,12.335]
[1778594280791,41.51,80519.72,0.0,0.91829,4e-05,12.33058]
[1778594283812,41.51,80513.63,0.0,0.91802,4e-05,12.36039]
[1778594285719,41.51,80515.07,0.0,0.91809,4e-05,12.35321]
[1778594285826,41.51,80518.59,0.0,0.91825,4e-05,12.3358]
[1778594286985,41.51,80518.59,0.0,0.91825,4e-05,12.3358]
[1778594287221,41.51,80518.59,0.0,0.91825,4e-05,12.3358]
[1778594287319,41.51,80519.17,0.0,0.91828,4e-05,12.33213]
[1778594288269,41.51,80519.17,0.0,0.91828,4e-05,12.33213]
[1778594288322,41.51,80519.17,0.0,0.91828,4e-05,12.33213]
[1778594288328,41.51,80518.78,0.0,0.91827,4e-05,12.33363]
[1778594288847,41.51,80514.37,0.0,0.91807,4e-05,12.35533]
[1778594290177,41.51,80511.15,0.0,0.91793,4e-05,12.37074]
[1778594292881,41.51,80504.81,0.0,0.91765,4e-05,12.4013]
[1778594293887,41.51,80498.95,0.0,0.91739,4e-05,12.43007]
[1778594294894,41.51,80502.37,0.0,0.91754,4e-05,12.41299]
[1778594297688,41.51,80500.19,0.0,0.91746,4e-05,12.42269]
[1778594299929,41.5,80505.47,0.0,0.9177,4e-05,12.39574]
[1778594302950,41.5,80509.23,0.0,0.91788,4e-05,12.37641]
[1778594304964,41.5,80514.46,0.0,0.91812,4e-05,12.34969]
[1778594305977,41.5,80501.38,0.0,0.91754,4e-05,12.41374]
[1778594306980,41.5,80487.96,0.0,0.91693,5e-05,12.4799]
[1778594307987,41.5,80484.35,0.0,0.91677,5e-05,12.49749]
[1778594309691,41.5,80484.04,0.0,0.91676,5e-05,12.49873]
[1778594310002,41.5,80483.64,0.0,0.91675,5e-05,12.50041]
[1778594315037,41.5,80485.47,0.0,0.91686,5e-05,12.48658]
[1778594320082,41.49,80485.11,0.0,0.91685,5e-05,12.48722]
[1778594320145,41.49,80463.92,0.0,0.91589,5e-05,12.59205]
[1778594320749,41.49,80463.92,0.0,0.91589,5e-05,12.59205]
[1778594321013,41.49,80463.92,0.0,0.91589,5e-05,12.59205]
[1778594321205,41.49,80463.92,0.0,0.91589,5e-05,12.59205]
[1778594321240,41.49,80459.67,0.0,0.9157,5e-05,12.61275]
[1778594322087,41.49,80467.91,0.0,0.91608,5e-05,12.57132]
[1778594323891,41.49,80469.91,0.0,0.91618,5e-05,12.56099]
[1778594324101,41.49,80468.76,0.0,0.91613,5e-05,12.56631]
[1778594325108,41.49,80463.65,0.0,0.9159,5e-05,12.59129]
[1778594326115,41.49,80469.65,0.0,0.91618,5e-05,12.56105]
[1778594329136,41.49,80488.43,0.0,0.91704,5e-05,12.4668]
[1778594330143,41.49,80489.7,0.0,0.9171,5e-05,12.46028]
[1778594333164,41.48,80485.5,0.0,0.91692,5e-05,12.47963]
[1778594334171,41.48,80481.49,0.0,0.91675,5e-05,12.49887]
[1778594335179,41.48,80475.59,0.0,0.91648,5e-05,12.52747]
[1778594337193,41.48,80470.59,0.0,0.91627,5e-05,12.5509]
[1778594338200,41.48,80467.76,0.0,0.91615,5e-05,12.56424]
[1778594339207,41.48,80475.03,0.0,0.91648,5e-05,12.52742]
[1778594340214,41.48,80483.61,0.0,0.91688,5e-05,12.48421]
[1778594342228,41.47,80486.75,0.0,0.91703,5e-05,12.46738]
[1778594347267,41.47,80472.17,0.0,0.9164,5e-05,12.53678]
[1778594348275,41.47,80468.84,0.0,0.91625,5e-05,12.55273]
[1778594349282,41.47,80459.81,0.0,0.91585,5e-05,12.59694]
[1778594350289,41.46,80455.92,0.0,0.91567,5e-05,12.61559]
[1778594351296,41.45,80452.67,0.0,0.91559,5e-05,12.62411]
[1778594352303,41.44,80443.9,0.0,0.91526,5e-05,12.66002]
[1778594353311,41.44,80411.27,0.0,0.91376,5e-05,12.82254]
[1778594354027,41.44,80411.27,0.0,0.91376,5e-05,12.82254]
[1778594354352,41.44,80411.27,0.0,0.91376,5e-05,12.82254]
[1778594354377,41.43,80403.01,0.0,0.91338,5e-05,12.86353]
[1778594355359,41.43,80403.01,0.0,0.91338,5e-05,12.86353]
[1778594355325,41.43,80398.05,0.0,0.91315,5e-05,12.88847]
[1778594356617,41.43,80398.05,0.0,0.91315,5e-05,12.88847]
[1778594356332,41.43,80393.68,0.0,0.91294,5e-05,12.9101]
[1778594357340,41.43,80390.46,0.0,0.9128,5e-05,12.92584]
[1778594358364,41.43,80396.58,0.0,0.91309,5e-05,12.89451]
[1778594361374,41.42,80391.47,0.0,0.91291,5e-05,12.91398]
[1778594362381,41.42,80375.52,0.0,0.91216,5e-05,12.99393]
[1778594363388,41.42,80388.92,0.0,0.9128,5e-05,12.92568]
[1778594364395,41.42,80387.11,0.0,0.91272,5e-05,12.93427]
[1778594365406,41.42,80381.56,0.0,0.91246,5e-05,12.96227]
[1778594366411,41.42,80375.23,0.0,0.91217,5e-05,12.99311]
[1778594368425,41.41,80384.54,0.0,0.91262,5e-05,12.94486]
[1778594369433,41.41,80390.06,0.0,0.91288,5e-05,12.91647]
[1778594370439,41.41,80394.02,0.0,0.91307,5e-05,12.89601]
[1778594371446,41.41,80407.67,0.0,0.91373,5e-05,12.82355]
[1778594372453,41.41,80412.42,0.0,0.91396,5e-05,12.79895]
[1778594374467,41.41,80419.01,0.0,0.91428,5e-05,12.76451]
[1778594375474,41.41,80422.32,0.0,0.91444,5e-05,12.74727]
[1778594376481,41.4,80426.53,0.0,0.91464,5e-05,12.72557]
[1778594379089,41.4,80426.41,0.0,0.91465,5e-05,12.725]
[1778594382523,41.4,80431.57,0.0,0.9149,5e-05,12.69695]
[1778594386551,41.39,80435.63,0.0,0.91511,5e-05,12.67456]
[1778594388567,41.39,80444.26,0.0,0.91551,5e-05,12.63049]
[1778594389573,41.39,80438.37,0.0,0.91525,5e-05,12.65948]
[1778594390628,41.39,80443.23,0.0,0.91548,5e-05,12.63475]
[1778594393621,41.39,80439.99,0.0,0.91534,5e-05,12.64965]
[1778594394628,41.39,80435.99,0.0,0.91516,5e-05,12.6692]
[1778594397658,41.39,80434.29,0.0,0.91509,5e-05,12.6763]
[1778594397717,41.39,80434.29,0.0,0.91509,5e-05,12.6763]
[1778594397813,41.39,80434.29,0.0,0.91509,5e-05,12.6763]
[1778594400566,41.38,80434.52,0.0,0.91511,5e-05,12.67468]
[1778594400591,41.38,80434.52,0.0,0.91511,5e-05,12.67468]
[1778594400635,41.38,80437.72,0.0,0.91526,5e-05,12.65777]
[1778594400781,41.38,80448.03,0.0,0.91574,5e-05,12.6063]
[1778594401678,41.38,80448.4,0.0,0.91576,5e-05,12.6041]
[1778594402686,41.38,80433.27,0.0,0.91506,5e-05,12.6793]
[1778594404517,41.38,80433.27,0.0,0.91506,5e-05,12.6793]
[1778594404593,41.38,80414.28,0.0,0.91419,5e-05,12.77334]
[1778594404706,41.38,80405.58,0.0,0.91379,5e-05,12.81704]
[1778594405716,41.38,80393.78,0.0,0.91324,5e-05,12.87573]
[1778594406722,41.38,80391.7,0.0,0.91315,5e-05,12.88543]
[1778594408478,41.38,80391.7,0.0,0.91315,5e-05,12.88543]
[1778594408554,41.37,80383.71,0.0,0.91279,5e-05,12.92409]
[1778594411758,41.37,80377.56,0.0,0.91253,5e-05,12.95261]
[1778594413065,41.37,80377.56,0.0,0.91253,5e-05,12.95261]
[1778594413107,41.37,80377.56,0.0,0.91253,5e-05,12.95261]
[1778594413308,41.37,80377.56,0.0,0.91253,5e-05,12.95261]
[1778594413349,41.37,80377.01,0.0,0.91252,5e-05,12.95362]
[1778594416795,41.36,80384.63,0.0,0.9129,5e-05,12.91253]
[1778594417801,41.36,80405.27,0.0,0.91387,5e-05,12.80775]
[1778594418808,41.36,80401.79,0.0,0.91372,5e-05,12.82458]
[1778594421829,41.36,80398.86,0.0,0.9136,5e-05,12.83724]
[1778594423106,41.36,80398.86,0.0,0.9136,5e-05,12.83724]
[1778594423180,41.36,80398.86,0.0,0.9136,5e-05,12.83724]
[1778594423309,41.36,80398.86,0.0,0.9136,5e-05,12.83724]
[1778594425857,41.35,80394.31,0.0,0.91341,5e-05,12.85732]
[1778594426864,41.35,80378.82,0.0,0.91269,5e-05,12.93471]
[1778594427871,41.35,80371.05,0.0,0.91233,5e-05,12.97313]
[1778594429885,41.34,80378.85,0.0,0.91272,5e-05,12.93189]
[1778594430892,41.34,80382.41,0.0,0.91289,5e-05,12.91307]
[1778594432240,41.34,80382.41,0.0,0.91289,5e-05,12.91307]
[1778594432311,41.34,80382.41,0.0,0.91289,5e-05,12.91307]
[1778594432365,41.34,80382.41,0.0,0.91289,5e-05,12.91307]
[1778594432561,41.34,80382.41,0.0,0.91289,5e-05,12.91307]
[1778594433913,41.34,80393.35,0.0,0.91345,5e-05,12.85217]
[1778594435927,41.34,80397.79,0.0,0.91367,5e-05,12.82838]
[1778594436934,41.33,80404.27,0.0,0.91397,5e-05,12.7951]
[1778594437941,41.33,80413.54,0.0,0.91441,5e-05,12.74789]
[1778594438948,41.33,80416.56,0.0,0.91456,5e-05,12.73218]
[1778594440633,41.33,80421.45,0.0,0.91479,5e-05,12.70663]
[1778594442976,41.33,80424.19,0.0,0.91493,5e-05,12.69192]
[1778594445998,41.33,80431.41,0.0,0.91527,5e-05,12.65437]
[1778594447004,41.33,80438.63,0.0,0.91561,5e-05,12.61786]
[1778594449019,41.32,80439.63,0.0,0.91566,5e-05,12.61217]
[1778594452463,41.32,80439.21,0.0,0.91565,5e-05,12.61359]
[1778594452515,41.32,80439.21,0.0,0.91565,5e-05,12.61359]
[1778594452567,41.32,80439.21,0.0,0.91565,5e-05,12.61359]
[1778594452662,41.32,80436.41,0.0,0.91553,5e-05,12.62687]
[1778594453047,41.32,80441.9,0.0,0.91578,5e-05,12.59944]
[1778594455061,41.32,80437.83,0.0,0.9156,5e-05,12.61912]
[1778594456444,41.32,80437.83,0.0,0.9156,5e-05,12.61912]
[1778594456469,41.32,80437.83,0.0,0.9156,5e-05,12.61912]
[1778594456561,41.32,80437.83,0.0,0.9156,5e-05,12.61912]
[1778594456570,41.32,80434.38,0.0,0.91544,5e-05,12.63562]
[1778594460096,41.32,80430.63,0.0,0.91528,5e-05,12.6532]
[1778594461103,41.32,80434.39,0.0,0.91546,5e-05,12.63398]
[1778594465133,41.31,80444.73,0.0,0.91595,5e-05,12.5808]
[1778594466139,41.31,80451.0,0.0,0.91624,5e-05,12.54922]
[1778594467701,41.31,80451.0,0.0,0.91624,5e-05,12.54922]
[1778594467733,41.31,80475.25,0.0,0.91734,5e-05,12.42825]
[1778594467801,41.31,80475.25,0.0,0.91734,5e-05,12.42825]
[1778594468153,41.31,80490.85,0.0,0.91805,4e-05,12.35094]
[1778594470167,41.31,80494.36,0.0,0.91821,4e-05,12.33291]
[1778594471560,41.31,80494.36,0.0,0.91821,4e-05,12.33291]
[1778594471590,41.31,80487.3,0.0,0.9179,4e-05,12.36727]
[1778594474196,41.31,80482.07,0.0,0.91767,5e-05,12.39254]
[1778594476210,41.31,80482.92,0.0,0.91771,5e-05,12.38765]
[1778594479231,41.31,80475.87,0.0,0.9174,5e-05,12.4215]
[1778594483259,41.3,80485.08,0.0,0.91783,5e-05,12.37419]
[1778594485273,41.3,80491.36,0.0,0.91812,4e-05,12.34235]
[1778594488294,41.3,80497.22,0.0,0.9184,4e-05,12.31215]
[1778594490039,41.3,80496.2,0.0,0.91835,4e-05,12.31663]
[1778594490060,41.3,80496.2,0.0,0.91835,4e-05,12.31663]
[1778594490125,41.3,80496.2,0.0,0.91835,4e-05,12.31663]
[1778594490338,41.3,80496.2,0.0,0.91835,4e-05,12.31663]
[1778594490564,41.3,80496.2,0.0,0.91835,4e-05,12.31663]
[1778594492322,41.3,80508.46,0.0,0.91893,4e-05,12.25173]
[1778594494336,41.3,80503.68,0.0,0.91872,4e-05,12.27463]
[1778594496350,41.3,80509.08,0.0,0.91897,4e-05,12.24759]
[1778594499371,41.29,80511.62,0.0,0.9191,4e-05,12.23325]
[1778594500187,41.29,80511.62,0.0,0.9191,4e-05,12.23325]
[1778594500199,41.29,80511.62,0.0,0.9191,4e-05,12.23325]
[1778594500310,41.29,80511.62,0.0,0.9191,4e-05,12.23325]
[1778594501411,41.29,80510.5,0.0,0.91905,4e-05,12.23833]
[1778594501539,41.29,80510.5,0.0,0.91905,4e-05,12.23833]
[1778594501567,41.29,80510.5,0.0,0.91905,4e-05,12.23833]
[1778594501640,41.29,80511.59,0.0,0.9191,4e-05,12.2328]
[1778594504409,41.29,80505.81,0.0,0.91886,4e-05,12.25991]
[1778594505755,41.29,80505.81,0.0,0.91886,4e-05,12.25991]
[1778594505795,41.29,80505.81,0.0,0.91886,4e-05,12.25991]
[1778594505810,41.29,80505.06,0.0,0.91882,4e-05,12.26343]
[1778594511458,41.28,80510.42,0.0,0.91909,4e-05,12.23414]
[1778594513473,41.28,80516.5,0.0,0.91937,4e-05,12.20327]
[1778594514483,41.28,80540.9,0.0,0.92044,4e-05,12.08343]
[1778594515491,41.28,80560.58,0.0,0.92131,4e-05,11.9865]
[1778594516498,41.28,80562.18,0.0,0.92138,4e-05,11.97853]
[1778594521535,41.28,80558.51,0.0,0.92124,4e-05,11.9942]
[1778594526570,41.27,80556.63,0.0,0.92118,4e-05,12.00061]
[1778594528382,41.27,80558.66,0.0,0.92128,4e-05,11.99013]
[1778594528436,41.27,80558.66,0.0,0.92128,4e-05,11.99013]
[1778594528565,41.27,80558.66,0.0,0.92128,4e-05,11.99013]
[1778594530458,41.27,80560.48,0.0,0.92137,4e-05,11.98018]
[1778594530477,41.27,80560.48,0.0,0.92137,4e-05,11.98018]
[1778594530560,41.27,80560.48,0.0,0.92137,4e-05,11.98018]
[1778594530598,41.27,80558.05,0.0,0.92126,4e-05,11.99151]
[1778594534246,41.26,80560.75,0.0,0.92139,4e-05,11.97702]
[1778594534318,41.26,80560.75,0.0,0.92139,4e-05,11.97702]
[1778594534355,41.26,80560.75,0.0,0.92139,4e-05,11.97702]
[1778594534713,41.26,80560.75,0.0,0.92139,4e-05,11.97702]
[1778594534816,41.26,80560.75,0.0,0.92139,4e-05,11.97702]
[1778594536645,41.26,80575.23,0.0,0.92204,4e-05,11.90492]
[1778594537652,41.25,80576.5,0.0,0.92213,4e-05,11.89464]
[1778594540650,41.25,80576.76,0.0,0.92214,4e-05,11.89297]
[1778594540703,41.25,80576.76,0.0,0.92214,4e-05,11.89297]
[1778594540810,41.25,80576.76,0.0,0.92214,4e-05,11.89297]
[1778594540752,41.25,80576.12,0.0,0.92212,4e-05,11.8953]
[1778594546717,41.25,80578.53,0.0,0.92224,4e-05,11.88122]
[1778594549383,41.25,80580.05,0.0,0.92232,4e-05,11.87308]
[1778594549566,41.25,80580.05,0.0,0.92232,4e-05,11.87308]
[1778594549848,41.25,80580.54,0.0,0.92234,4e-05,11.87034]
[1778594550499,41.25,80580.54,0.0,0.92234,4e-05,11.87034]
[1778594550560,41.25,80580.54,0.0,0.92234,4e-05,11.87034]
[1778594552521,41.25,80578.07,0.0,0.92226,4e-05,11.87836]
[1778594552559,41.25,80578.07,0.0,0.92226,4e-05,11.87836]
[1778594552572,41.25,80578.07,0.0,0.92226,4e-05,11.87836]
[1778594552760,41.24,80576.8,0.0,0.92221,4e-05,11.88416]
[1778594553263,41.24,80576.8,0.0,0.92221,4e-05,11.88416]
[1778594553308,41.24,80576.8,0.0,0.92221,4e-05,11.88416]
[1778594553767,41.24,80575.67,0.0,0.92216,4e-05,11.88928]
[1778594554774,41.24,80570.05,0.0,0.92192,4e-05,11.91624]
[1778594555007,41.24,80570.05,0.0,0.92192,4e-05,11.91624]
[1778594555031,41.24,80570.05,0.0,0.92192,4e-05,11.91624]
[1778594555064,41.24,80570.05,0.0,0.92192,4e-05,11.91624]
[1778594557798,41.23,80554.9,0.0,0.92131,4e-05,11.98495]
[1778594558805,41.23,80563.83,0.0,0.9217,4e-05,11.94119]
[1778594559818,41.23,80555.66,0.0,0.92134,4e-05,11.98097]
[1778594560824,41.23,80540.46,0.0,0.92068,4e-05,12.05518]
[1778594561831,41.23,80538.24,0.0,0.92058,4e-05,12.06578]
[1778594563854,41.23,80528.77,0.0,0.92017,4e-05,12.11164]
[1778594564858,41.23,80516.53,0.0,0.91963,4e-05,12.17147]
[1778594565867,41.23,80514.85,0.0,0.91956,4e-05,12.17928]
[1778594566872,41.23,80521.51,0.0,0.91986,4e-05,12.14602]
[1778594569893,41.23,80514.77,0.0,0.91958,4e-05,12.17791]
[1778594571907,41.23,80504.02,0.0,0.91911,4e-05,12.22996]
[1778594572914,41.22,80498.76,0.0,0.91888,4e-05,12.25536]
[1778594575946,41.22,80497.86,0.0,0.91884,4e-05,12.25939]
[1778594576000,41.22,80497.86,0.0,0.91884,4e-05,12.25939]
[1778594576063,41.22,80497.86,0.0,0.91884,4e-05,12.25939]
[1778594577100,41.22,80497.95,0.0,0.91885,4e-05,12.25872]
[1778594577152,41.22,80497.95,0.0,0.91885,4e-05,12.25872]
[1778594577315,41.22,80497.95,0.0,0.91885,4e-05,12.25872]
[1778594577396,41.22,80498.03,0.0,0.91885,4e-05,12.2581]
[1778594582984,41.22,80494.95,0.0,0.91872,4e-05,12.27231]
[1778594587867,41.22,80497.43,0.0,0.91882,4e-05,12.2617]
[1778594587883,41.22,80497.43,0.0,0.91882,4e-05,12.2617]
[1778594587012,41.23,80507.11,0.0,0.91924,4e-05,12.21513]
[1778594588070,41.23,80507.11,0.0,0.91924,4e-05,12.21513]
[1778594588152,41.23,80504.57,0.0,0.91913,4e-05,12.22786]
[1778594590068,41.23,80501.58,0.0,0.91899,4e-05,12.24279]
[1778594590091,41.23,80501.58,0.0,0.91899,4e-05,12.24279]
[1778594590315,41.23,80501.58,0.0,0.91899,4e-05,12.24279]
[1778594590415,41.23,80503.87,0.0,0.91909,4e-05,12.23164]
[1778594595090,41.23,80500.96,0.0,0.91897,4e-05,12.24516]
[1778594595149,41.23,80500.96,0.0,0.91897,4e-05,12.24516]
[1778594595310,41.23,80500.96,0.0,0.91897,4e-05,12.24516]
[1778594596076,41.22,80494.76,0.0,0.9187,4e-05,12.27534]
[1778594597083,41.23,80486.6,0.0,0.91832,4e-05,12.31661]
[1778594598497,41.23,80486.6,0.0,0.91832,4e-05,12.31661]
[1778594598565,41.23,80486.6,0.0,0.91832,4e-05,12.31661]
[1778594598651,41.23,80486.6,0.0,0.91832,4e-05,12.31661]
[1778594598727,41.23,80485.7,0.0,0.91828,4e-05,12.32143]
[1778594602829,41.23,80485.66,0.0,0.91827,4e-05,12.32194]
[1778594602881,41.23,80485.66,0.0,0.91827,4e-05,12.32194]
[1778594603059,41.23,80485.66,0.0,0.91827,4e-05,12.32194]
[1778594603125,41.23,80485.32,0.0,0.91826,4e-05,12.32374]
[1778594606969,41.23,80488.02,0.0,0.91838,4e-05,12.31043]
[1778594607021,41.23,80488.02,0.0,0.91838,4e-05,12.31043]
[1778594607060,41.23,80488.02,0.0,0.91838,4e-05,12.31043]
[1778594608244,41.23,80489.05,0.0,0.91842,4e-05,12.30569]
[1778594608334,41.23,80489.05,0.0,0.91842,4e-05,12.30569]
[1778594608429,41.23,80489.05,0.0,0.91842,4e-05,12.30569]
[1778594608557,41.23,80489.05,0.0,0.91842,4e-05,12.30569]
[1778594608590,41.23,80497.08,0.0,0.91878,4e-05,12.26607]
[1778594609169,41.23,80480.79,0.0,0.91805,5e-05,12.34671]
[1778594610176,41.23,80480.18,0.0,0.91802,5e-05,12.34944]
[1778594612910,41.23,80482.39,0.0,0.91815,4e-05,12.33486]
[1778594612962,41.23,80480.64,0.0,0.91807,5e-05,12.34337]
[1778594613059,41.23,80480.64,0.0,0.91807,5e-05,12.34337]
[1778594613114,41.23,80480.64,0.0,0.91807,5e-05,12.34337]
[1778594613158,41.23,80480.64,0.0,0.91807,5e-05,12.34337]
[1778594613309,41.23,80480.64,0.0,0.91807,5e-05,12.34337]
[1778594613393,41.23,80480.67,0.0,0.91807,5e-05,12.34298]
[1778594617748,41.23,80481.68,0.0,0.91812,5e-05,12.3374]
[1778594617809,41.23,80481.68,0.0,0.91812,5e-05,12.3374]
[1778594618659,41.23,80483.2,0.0,0.91819,4e-05,12.32971]
[1778594619878,41.23,80485.29,0.0,0.91829,4e-05,12.31937]
[1778594619968,41.23,80482.65,0.0,0.91817,4e-05,12.33245]
[1778594620061,41.23,80482.65,0.0,0.91817,4e-05,12.33245]
[1778594620247,41.23,80485.87,0.0,0.91831,4e-05,12.31646]
[1778594621566,41.23,80485.87,0.0,0.91831,4e-05,12.31646]
[1778594621644,41.23,80481.1,0.0,0.9181,5e-05,12.33995]
[1778594625089,41.22,80477.7,0.0,0.91795,5e-05,12.35657]
[1778594625123,41.22,80477.7,0.0,0.91795,5e-05,12.35657]
[1778594625310,41.22,80477.7,0.0,0.91795,5e-05,12.35657]
[1778594626349,41.22,80473.92,0.0,0.91778,5e-05,12.3749]
[1778594626400,41.22,80473.92,0.0,0.91778,5e-05,12.3749]
[1778594626561,41.22,80473.92,0.0,0.91778,5e-05,12.3749]
[1778594626620,41.22,80472.48,0.0,0.91773,5e-05,12.38052]
[1778594628303,41.22,80481.26,0.0,0.91813,5e-05,12.3363]
[1778594630514,41.22,80483.12,0.0,0.91822,4e-05,12.32707]
[1778594630560,41.22,80483.12,0.0,0.91822,4e-05,12.32707]
[1778594631084,41.22,80484.59,0.0,0.91828,4e-05,12.31981]
[1778594631136,41.22,80484.59,0.0,0.91828,4e-05,12.31981]
[1778594631310,41.22,80484.59,0.0,0.91828,4e-05,12.31981]
[1778594631324,41.22,80484.21,0.0,0.91826,4e-05,12.32169]
[1778594634417,41.22,80483.82,0.0,0.91825,4e-05,12.32366]
[1778594635566,41.22,80482.99,0.0,0.91821,4e-05,12.32779]
[1778594638689,41.22,80482.85,0.0,0.9182,4e-05,12.32849]
[1778594638741,41.22,80482.85,0.0,0.9182,4e-05,12.32849]
[1778594638811,41.22,80482.85,0.0,0.9182,4e-05,12.32849]
[1778594638842,41.22,80481.72,0.0,0.91815,4e-05,12.3341]
[1778594642949,41.22,80483.52,0.0,0.91823,4e-05,12.32515]
[1778594642984,41.22,80483.52,0.0,0.91823,4e-05,12.32515]
[1778594643064,41.22,80483.52,0.0,0.91823,4e-05,12.32515]
[1778594645386,41.22,80485.04,0.0,0.9183,4e-05,12.31761]
[1778594645439,41.22,80485.04,0.0,0.9183,4e-05,12.31761]
[1778594645562,41.22,80485.04,0.0,0.9183,4e-05,12.31761]
[1778594645662,41.22,80485.08,0.0,0.9183,4e-05,12.31745]
[1778594648850,41.22,80485.23,0.0,0.91831,4e-05,12.31671]
[1778594648950,41.22,80483.9,0.0,0.91825,4e-05,12.32334]
[1778594649068,41.22,80483.9,0.0,0.91825,4e-05,12.32334]
[1778594650457,41.22,80476.49,0.0,0.91792,5e-05,12.35975]
[1778594651477,41.22,80468.08,0.0,0.91754,5e-05,12.4015]
[1778594651989,41.22,80468.08,0.0,0.91754,5e-05,12.4015]
[1778594652471,41.22,80442.31,0.0,0.91637,5e-05,12.52949]
[1778594653478,41.22,80432.84,0.0,0.91594,5e-05,12.57672]
[1778594654485,41.22,80433.17,0.0,0.91595,5e-05,12.57475]
[1778594655769,41.22,80433.17,0.0,0.91595,5e-05,12.57475]
[1778594655802,41.22,80437.71,0.0,0.91617,5e-05,12.55127]
[1778594656499,41.22,80442.46,0.0,0.91639,5e-05,12.52754]
[1778594657889,41.22,80442.46,0.0,0.91639,5e-05,12.52754]
[1778594658317,41.22,80444.51,0.0,0.91648,5e-05,12.51696]
[1778594658369,41.22,80444.51,0.0,0.91648,5e-05,12.51696]
[1778594658566,41.22,80444.51,0.0,0.91648,5e-05,12.51696]
[1778594658665,41.22,80441.45,0.0,0.91635,5e-05,12.53164]
[1778594661534,41.21,80450.81,0.0,0.91678,5e-05,12.48399]
[1778594662323,41.21,80450.81,0.0,0.91678,5e-05,12.48399]
[1778594662480,41.21,80450.81,0.0,0.91678,5e-05,12.48399]
[1778594662570,41.21,80450.81,0.0,0.91678,5e-05,12.48399]
[1778594662666,41.21,80451.17,0.0,0.9168,5e-05,12.48197]
[1778594664555,41.21,80461.13,0.0,0.91726,5e-05,12.43192]
[1778594665450,41.21,80461.13,0.0,0.91726,5e-05,12.43192]
[1778594665513,41.21,80461.13,0.0,0.91726,5e-05,12.43192]
[1778594665818,41.21,80461.13,0.0,0.91726,5e-05,12.43192]
[1778594665902,41.21,80465.36,0.0,0.91745,5e-05,12.41073]
[1778594667196,41.21,80466.37,0.0,0.9175,5e-05,12.4056]
[1778594667248,41.21,80466.37,0.0,0.9175,5e-05,12.4056]
[1778594667308,41.21,80466.37,0.0,0.9175,5e-05,12.4056]
[1778594667576,41.21,80465.88,0.0,0.91748,5e-05,12.40793]
[1778594668583,41.21,80471.73,0.0,0.91775,5e-05,12.37839]
[1778594669590,41.21,80478.98,0.0,0.91808,5e-05,12.34199]
[1778594671604,41.21,80486.67,0.0,0.91845,4e-05,12.29989]
[1778594673618,41.21,80498.15,0.0,0.91897,4e-05,12.24251]
[1778594674625,41.21,80503.43,0.0,0.91921,4e-05,12.21623]
[1778594675632,41.21,80520.76,0.0,0.91998,4e-05,12.13083]
[1778594676639,41.21,80524.25,0.0,0.92014,4e-05,12.11292]
[1778594677646,41.21,80514.4,0.0,0.9197,4e-05,12.16111]
[1778594678653,41.21,80513.88,0.0,0.91968,4e-05,12.16359]
[1778594679491,41.21,80513.88,0.0,0.91968,4e-05,12.16359]
[1778594679660,41.21,80509.13,0.0,0.91947,4e-05,12.18692]
[1778594680904,41.21,80509.13,0.0,0.91947,4e-05,12.18692]
[1778594680973,41.21,80509.13,0.0,0.91947,4e-05,12.18692]
[1778594680916,41.21,80510.02,0.0,0.91951,4e-05,12.18241]
[1778594681069,41.21,80510.02,0.0,0.91951,4e-05,12.18241]
[1778594681675,41.21,80508.68,0.0,0.91945,4e-05,12.18891]
[1778594682682,41.2,80514.53,0.0,0.91971,4e-05,12.15995]
[1778594687717,41.2,80516.76,0.0,0.91981,4e-05,12.14858]
[1778594688477,41.2,80516.76,0.0,0.91981,4e-05,12.14858]
[1778594688518,41.2,80516.76,0.0,0.91981,4e-05,12.14858]
[1778594688563,41.2,80516.76,0.0,0.91981,4e-05,12.14858]
[1778594688724,41.2,80517.8,0.0,0.91986,4e-05,12.1434]
[1778594690738,41.2,80522.31,0.0,0.92007,4e-05,12.12057]
[1778594693980,41.2,80522.15,0.0,0.92006,4e-05,12.12104]
[1778594694000,41.2,80522.15,0.0,0.92006,4e-05,12.12104]
[1778594693990,41.2,80521.04,0.0,0.92001,4e-05,12.12648]
[1778594694063,41.2,80521.04,0.0,0.92001,4e-05,12.12648]
[1778594694767,41.2,80522.71,0.0,0.92009,4e-05,12.11823]
[1778594696781,41.2,80527.09,0.0,0.92028,4e-05,12.09669]
[1778594699802,41.2,80532.58,0.0,0.92052,4e-05,12.06978]
[1778594700078,41.2,80532.58,0.0,0.92052,4e-05,12.06978]
[1778594700159,41.2,80532.58,0.0,0.92052,4e-05,12.06978]
[1778594700312,41.2,80532.58,0.0,0.92052,4e-05,12.06978]
[1778594700809,41.2,80532.37,0.0,0.92051,4e-05,12.07087]
[1778594701816,41.2,80542.62,0.0,0.92096,4e-05,12.0204]
[1778594702824,41.2,80555.16,0.0,0.92151,4e-05,11.95892]
[1778594703594,41.2,80555.16,0.0,0.92151,4e-05,11.95892]
[1778594703830,41.2,80572.58,0.0,0.92227,4e-05,11.87381]
[1778594704837,41.2,80581.19,0.0,0.92264,4e-05,11.8319]
[1778594706851,41.2,80586.65,0.0,0.92288,4e-05,11.80543]
[1778594708865,41.2,80589.25,0.0,0.92299,4e-05,11.79298]
[1778594709872,41.2,80584.05,0.0,0.92276,4e-05,11.81831]
[1778594711886,41.2,80595.65,0.0,0.92326,4e-05,11.76209]
[1778594712893,41.2,80605.81,0.0,0.92369,4e-05,11.7131]
[1778594713907,41.2,80604.9,0.0,0.92365,4e-05,11.71771]
[1778594714913,41.2,80608.39,0.0,0.9238,4e-05,11.70067]
[1778594716229,41.2,80610.27,0.0,0.92389,4e-05,11.69144]
[1778594716404,41.2,80610.27,0.0,0.92389,4e-05,11.69144]
[1778594716811,41.2,80610.27,0.0,0.92389,4e-05,11.69144]
[1778594718151,41.2,80610.28,0.0,0.92389,4e-05,11.69112]
[1778594718202,41.2,80610.28,0.0,0.92389,4e-05,11.69112]
[1778594718308,41.2,80610.28,0.0,0.92389,4e-05,11.69112]
[1778594718941,41.2,80606.94,0.0,0.92375,4e-05,11.70713]
[1778594720955,41.2,80610.69,0.0,0.92391,4e-05,11.68867]
[1778594722973,41.2,80619.57,0.0,0.92429,4e-05,11.6456]
[1778594723980,41.2,80623.0,0.0,0.92443,4e-05,11.62901]
[1778594724988,41.2,80617.95,0.0,0.92422,4e-05,11.65331]
[1778594725994,41.2,80608.16,0.0,0.92381,4e-05,11.70049]
[1778594726389,41.2,80608.16,0.0,0.92381,4e-05,11.70049]
[1778594726479,41.2,80608.16,0.0,0.92381,4e-05,11.70049]
[1778594726558,41.2,80608.16,0.0,0.92381,4e-05,11.70049]
[1778594727001,41.2,80607.34,0.0,0.92377,4e-05,11.7043]
[1778594729016,41.2,80600.34,0.0,0.92347,4e-05,11.73822]
[1778594729851,41.2,80600.34,0.0,0.92347,4e-05,11.73822]
[1778594729896,41.2,80600.34,0.0,0.92347,4e-05,11.73822]
[1778594730023,41.2,80597.21,0.0,0.92334,4e-05,11.75354]
[1778594732110,41.2,80595.34,0.0,0.92327,4e-05,11.75961]
[1778594733044,41.2,80598.44,0.0,0.92341,4e-05,11.7446]
[1778594734051,41.2,80607.14,0.0,0.92377,4e-05,11.70278]
[1778594736065,41.2,80607.68,0.0,0.9238,4e-05,11.69983]
[1778594738913,41.2,80610.31,0.0,0.92391,4e-05,11.68757]
[1778594738966,41.2,80610.31,0.0,0.92391,4e-05,11.68757]
[1778594739086,41.2,80610.42,0.0,0.92391,4e-05,11.68689]
[1778594742310,41.2,80610.49,0.0,0.92392,4e-05,11.68665]
[1778594745128,41.2,80615.51,0.0,0.92413,4e-05,11.66301]
[1778594746135,41.2,80621.21,0.0,0.92437,4e-05,11.63544]
[1778594748149,41.2,80624.35,0.0,0.9245,4e-05,11.62021]
[1778594753184,41.2,80627.16,0.0,0.92462,4e-05,11.60653]
[1778594754191,41.2,80635.12,0.0,0.92496,4e-05,11.56825]
[1778594755198,41.2,80638.04,0.0,0.92508,4e-05,11.55427]
[1778594759230,41.2,80648.45,0.0,0.92551,4e-05,11.50468]
[1778594760879,41.2,80648.45,0.0,0.92551,4e-05,11.50468]
[1778594761083,41.21,80642.19,0.0,0.92524,4e-05,11.53629]
[1778594761439,41.21,80639.1,0.0,0.92511,4e-05,11.55111]
[1778594762252,41.21,80645.22,0.0,0.92536,4e-05,11.52183]
[1778594763258,41.21,80649.3,0.0,0.92553,4e-05,11.50241]
[1778594765272,41.21,80646.64,0.0,0.92541,4e-05,11.51679]
[1778594769300,41.21,80635.76,0.0,0.92495,4e-05,11.56945]
[1778594770307,41.21,80636.62,0.0,0.92498,4e-05,11.56536]
[1778594775342,41.21,80645.6,0.0,0.92536,4e-05,11.52251]
[1778594776349,41.21,80649.92,0.0,0.92554,4e-05,11.50193]
[1778594781384,41.21,80649.48,0.0,0.92551,4e-05,11.50475]
[1778594783398,41.21,80646.78,0.0,0.9254,4e-05,11.51793]
[1778594784405,41.21,80641.55,0.0,0.92518,4e-05,11.54311]
[1778594785412,41.21,80634.76,0.0,0.92489,4e-05,11.57577]
[1778594786419,41.21,80630.12,0.0,0.9247,4e-05,11.59809]
[1778594790447,41.21,80635.08,0.0,0.92491,4e-05,11.57421]
[1778594794475,41.21,80649.04,0.0,0.92551,4e-05,11.50416]
[1778594795482,41.21,80651.27,0.0,0.9256,4e-05,11.49361]
[1778594800517,41.21,80652.65,0.0,0.92565,4e-05,11.48776]
[1778594804545,41.21,80657.88,0.0,0.92587,4e-05,11.46337]
[1778594805552,41.22,80660.46,0.0,0.92597,4e-05,11.45122]
[1778594810587,41.21,80660.55,0.0,0.92598,4e-05,11.45052]
[1778594812601,41.21,80656.51,0.0,0.92581,4e-05,11.46999]
[1778594815622,41.22,80653.11,0.0,0.92566,4e-05,11.48685]
[1778594817636,41.22,80644.61,0.0,0.9253,4e-05,11.52789]
[1778594819650,41.22,80648.78,0.0,0.92548,4e-05,11.50815]
[1778594821665,41.22,80659.26,0.0,0.92591,4e-05,11.45826]
[1778594823700,41.22,80659.29,0.0,0.92589,4e-05,11.46032]
[1778594828722,41.23,80657.39,0.0,0.92579,4e-05,11.4725]
[1778594832751,41.23,80659.99,0.0,0.92589,4e-05,11.46084]
[1778594834765,41.23,80665.34,0.0,0.92611,4e-05,11.4357]
[1778594839800,41.23,80666.59,0.0,0.92613,4e-05,11.4331]
[1778594844835,41.24,80667.9,0.0,0.92618,4e-05,11.428]
[1778594849871,41.24,80669.64,0.0,0.92624,4e-05,11.42091]
[1778594851885,41.24,80672.46,0.0,0.92637,4e-05,11.40476]
[1778594856920,41.25,80670.89,0.0,0.92627,4e-05,11.41608]
[1778594860955,41.25,80691.44,0.0,0.92711,4e-05,11.31918]
[1778594862076,41.25,80691.44,0.0,0.92711,4e-05,11.31918]
[1778594862128,41.25,80691.44,0.0,0.92711,4e-05,11.31918]
[1778594862116,41.25,80694.68,0.0,0.92725,4e-05,11.30396]
[1778594864368,41.25,80693.03,0.0,0.92717,4e-05,11.31213]
[1778594864989,41.25,80681.03,0.0,0.92668,4e-05,11.36926]
[1778594865995,41.25,80678.97,0.0,0.92659,4e-05,11.3794]
[1778594869017,41.25,80676.46,0.0,0.92648,4e-05,11.39226]
[1778594873046,41.26,80661.03,0.0,0.92581,4e-05,11.46949]
[1778594874168,41.26,80660.06,0.0,0.92577,4e-05,11.47428]
[1778594876218,41.26,80667.94,0.0,0.92609,4e-05,11.437]
[1778594881106,41.26,80662.92,0.0,0.92587,4e-05,11.46202]
[1778594882113,41.26,80657.66,0.0,0.92565,4e-05,11.48732]
[1778594883120,41.26,80662.81,0.0,0.92587,4e-05,11.46285]
[1778594888155,41.26,80662.2,0.0,0.92583,4e-05,11.46659]
[1778594893192,41.26,80661.59,0.0,0.9258,4e-05,11.47027]
[1778594894199,41.26,80658.86,0.0,0.92569,4e-05,11.48346]
[1778594899234,41.27,80651.59,0.0,0.92538,4e-05,11.51882]
[1778594904271,41.27,80650.39,0.0,0.92533,4e-05,11.52484]
[1778594907290,41.27,80640.79,0.0,0.92492,4e-05,11.57095]
[1778594908297,41.27,80639.92,0.0,0.92489,4e-05,11.57509]
[1778594910312,41.27,80629.14,0.0,0.92443,4e-05,11.62677]
[1778594911318,41.27,80627.45,0.0,0.92438,4e-05,11.63154]
[1778594913333,41.27,80621.85,0.0,0.92415,4e-05,11.65821]
[1778594915346,41.26,80618.43,0.0,0.924,4e-05,11.67433]
[1778594916353,41.26,80607.21,0.0,0.92353,4e-05,11.72826]
[1778594917360,41.26,80605.78,0.0,0.92347,4e-05,11.73488]
[1778594918367,41.26,80616.11,0.0,0.92391,4e-05,11.6851]
[1778594919374,41.26,80615.07,0.0,0.92386,4e-05,11.69027]
[1778594921388,41.26,80618.82,0.0,0.92402,4e-05,11.67249]
[1778594922395,41.26,80609.05,0.0,0.9236,4e-05,11.7198]
[1778594923402,41.27,80605.97,0.0,0.92347,4e-05,11.73478]
[1778594924996,41.27,80605.97,0.0,0.92347,4e-05,11.73478]
[1778594925235,41.27,80605.97,0.0,0.92347,4e-05,11.73478]
[1778594925253,41.26,80565.73,0.0,0.92174,4e-05,11.92987]
[1778594925421,41.26,80526.58,0.0,0.92003,4e-05,12.12138]
[1778594926920,41.26,80526.58,0.0,0.92003,4e-05,12.12138]
[1778594927021,41.26,80526.54,0.0,0.92003,4e-05,12.12052]
[1778594928004,41.26,80526.54,0.0,0.92003,4e-05,12.12052]
[1778594928026,41.26,80528.73,0.0,0.92013,4e-05,12.10926]
[1778594930071,41.26,80526.93,0.0,0.92006,4e-05,12.1181]
[1778594930169,41.26,80523.71,0.0,0.91992,4e-05,12.13286]
[1778594932079,41.26,80523.68,0.0,0.91992,4e-05,12.13301]
[1778594932102,41.26,80523.66,0.0,0.91992,4e-05,12.13277]
[1778594937508,41.26,80526.92,0.0,0.92007,4e-05,12.116]
[1778594938513,41.26,80539.78,0.0,0.92064,4e-05,12.05279]
[1778594939520,41.26,80542.41,0.0,0.92076,4e-05,12.03989]
[1778594943548,41.26,80547.99,0.0,0.921,4e-05,12.01267]
[1778594944555,41.26,80555.82,0.0,0.92134,4e-05,11.97446]
[1778594949590,41.26,80559.0,0.0,0.92149,4e-05,11.95765]
[1778594954732,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594954784,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594954808,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594954846,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594954868,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594955061,41.25,80561.46,0.0,0.92161,4e-05,11.94478]
[1778594955145,41.25,80561.65,0.0,0.92162,4e-05,11.94346]
[1778594960668,41.25,80567.09,0.0,0.92186,4e-05,11.91602]
[1778594962682,41.25,80571.9,0.0,0.92207,4e-05,11.89234]
[1778594964696,41.25,80579.36,0.0,0.9224,4e-05,11.85586]
[1778594967922,41.25,80576.25,0.0,0.92226,4e-05,11.87083]
[1778594967981,41.25,80576.25,0.0,0.92226,4e-05,11.87083]
[1778594968018,41.25,80576.25,0.0,0.92226,4e-05,11.87083]
[1778594968064,41.25,80576.25,0.0,0.92226,4e-05,11.87083]
[1778594968165,41.25,80576.64,0.0,0.92228,4e-05,11.8688]
[1778594971507,41.25,80577.22,0.0,0.92231,4e-05,11.86585]
[1778594971569,41.25,80577.22,0.0,0.92231,4e-05,11.86585]
[1778594976175,41.25,80576.8,0.0,0.92231,4e-05,11.8644]
[1778594976221,41.25,80576.8,0.0,0.92231,4e-05,11.8644]
[1778594976227,41.25,80576.8,0.0,0.92231,4e-05,11.8644]
[1778594976310,41.25,80576.8,0.0,0.92231,4e-05,11.8644]
[1778594976276,41.25,80576.53,0.0,0.9223,4e-05,11.86559]
[1778594979929,41.25,80576.73,0.0,0.92231,4e-05,11.86449]
[1778594980061,41.25,80576.73,0.0,0.92231,4e-05,11.86449]
[1778594983835,41.25,80585.08,0.0,0.92267,4e-05,11.82369]
[1778594984839,41.25,80603.0,0.0,0.92344,4e-05,11.73685]
[1778594986853,41.25,80604.83,0.0,0.92352,4e-05,11.72777]
[1778594990033,41.25,80602.0,0.0,0.9234,4e-05,11.741]
[1778594990065,41.25,80602.0,0.0,0.9234,4e-05,11.741]
[1778594990082,41.25,80602.0,0.0,0.9234,4e-05,11.741]
[1778594990126,41.25,80602.85,0.0,0.92344,4e-05,11.73641]
[1778594991416,41.25,80602.76,0.0,0.92344,4e-05,11.73661]
[1778594991566,41.25,80602.76,0.0,0.92344,4e-05,11.73661]
[1778594991889,41.25,80595.17,0.0,0.92312,4e-05,11.77334]
[1778594995318,41.25,80601.6,0.0,0.92339,4e-05,11.74264]
[1778594995579,41.25,80601.6,0.0,0.92339,4e-05,11.74264]
[1778594996041,41.25,80601.6,0.0,0.92339,4e-05,11.74264]
[1778594996062,41.25,80601.6,0.0,0.92339,4e-05,11.74264]
[1778594996088,41.25,80601.6,0.0,0.92339,4e-05,11.74264]
[1778594996159,41.25,80601.09,0.0,0.92337,4e-05,11.74486]
[1778594998156,41.25,80601.34,0.0,0.92338,4e-05,11.7434]
[1778594998307,41.25,80601.34,0.0,0.92338,4e-05,11.7434]
[1778594998257,41.25,80601.76,0.0,0.9234,4e-05,11.74113]
[1778595001582,41.24,80601.82,0.0,0.92341,4e-05,11.7401]
[1778595001815,41.24,80601.82,0.0,0.92341,4e-05,11.7401]
[1778595002967,41.24,80609.04,0.0,0.92372,4e-05,11.70474]
[1778595004648,41.24,80609.31,0.0,0.92374,4e-05,11.70325]
[1778595004699,41.24,80609.31,0.0,0.92374,4e-05,11.70325]
[1778595004810,41.24,80609.31,0.0,0.92374,4e-05,11.70325]
[1778595004981,41.24,80608.92,0.0,0.92372,4e-05,11.70495]
[1778595007199,41.24,80608.94,0.0,0.92372,4e-05,11.70467]
[1778595007251,41.24,80608.94,0.0,0.92372,4e-05,11.70467]
[1778595007316,41.24,80608.94,0.0,0.92372,4e-05,11.70467]
[1778595013038,41.24,80612.97,0.0,0.92391,4e-05,11.68399]
[1778595016100,41.24,80611.66,0.0,0.92385,4e-05,11.69]
[1778595016107,41.24,80611.66,0.0,0.92385,4e-05,11.69]
[1778595016146,41.24,80611.66,0.0,0.92385,4e-05,11.69]
[1778595016301,41.24,80611.66,0.0,0.92385,4e-05,11.69]
[1778595016310,41.24,80611.66,0.0,0.92385,4e-05,11.69]
[1778595016365,41.24,80611.47,0.0,0.92385,4e-05,11.69075]
[1778595022101,41.24,80607.97,0.0,0.92371,4e-05,11.70653]
[1778595026129,41.24,80603.27,0.0,0.92351,4e-05,11.7284]
[1778595028034,41.24,80602.13,0.0,0.92347,4e-05,11.73367]
[1778595028068,41.24,80602.13,0.0,0.92347,4e-05,11.73367]
[1778595028089,41.24,80602.13,0.0,0.92347,4e-05,11.73367]
[1778595028227,41.24,80602.13,0.0,0.92347,4e-05,11.73367]
[1778595028310,41.24,80602.13,0.0,0.92347,4e-05,11.73367]
[1778595028387,41.24,80600.1,0.0,0.92338,4e-05,11.74324]
[1778595030157,41.23,80594.98,0.0,0.92317,4e-05,11.76748]
[1778595030964,41.23,80594.98,0.0,0.92317,4e-05,11.76748]
[1778595031310,41.23,80594.98,0.0,0.92317,4e-05,11.76748]
[1778595031164,41.23,80589.54,0.0,0.92296,4e-05,11.79028]
[1778595033147,41.23,80589.61,0.0,0.92296,4e-05,11.78959]
[1778595033315,41.23,80589.61,0.0,0.92296,4e-05,11.78959]
[1778595033178,41.23,80589.12,0.0,0.92294,4e-05,11.79162]
[1778595034185,41.23,80589.26,0.0,0.92295,4e-05,11.79058]
[1778595035617,41.23,80592.97,0.0,0.92311,4e-05,11.77225]
[1778595037316,41.23,80593.24,0.0,0.92313,4e-05,11.77061]
[1778595037410,41.23,80592.02,0.0,0.92308,4e-05,11.7762]
[1778595038878,41.23,80590.3,0.0,0.92301,4e-05,11.78419]
[1778595038966,41.23,80590.3,0.0,0.92301,4e-05,11.78419]
[1778595039061,41.23,80590.3,0.0,0.92301,4e-05,11.78419]
[1778595041313,41.23,80589.42,0.0,0.92298,4e-05,11.78775]
[1778595041389,41.23,80594.56,0.0,0.9232,4e-05,11.76248]
[1778595047277,41.22,80591.99,0.0,0.92311,4e-05,11.77302]
[1778595049107,41.22,80590.86,0.0,0.92306,4e-05,11.77815]
[1778595049260,41.22,80590.86,0.0,0.92306,4e-05,11.77815]
[1778595049306,41.22,80590.86,0.0,0.92306,4e-05,11.77815]
[1778595049315,41.22,80590.86,0.0,0.92306,4e-05,11.77815]
[1778595049400,41.22,80590.86,0.0,0.92306,4e-05,11.77815]
[1778595049325,41.22,80590.96,0.0,0.92307,4e-05,11.77731]
[1778595049561,41.22,80590.96,0.0,0.92307,4e-05,11.77731]
[1778595051285,41.22,80591.07,0.0,0.92308,4e-05,11.77643]
[1778595051327,41.22,80591.07,0.0,0.92308,4e-05,11.77643]
[1778595051387,41.22,80590.85,0.0,0.92307,4e-05,11.77714]
[1778595057346,41.22,80590.05,0.0,0.92305,4e-05,11.77889]
[1778595058353,41.21,80576.78,0.0,0.92251,4e-05,11.83973]
[1778595059360,41.21,80579.38,0.0,0.92263,4e-05,11.82665]
[1778595060946,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061061,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061099,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061153,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061205,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061315,41.21,80579.71,0.0,0.92265,4e-05,11.82462]
[1778595061377,41.21,80578.17,0.0,0.92259,4e-05,11.83167]
[1778595062551,41.21,80576.28,0.0,0.92251,4e-05,11.84042]
[1778595062561,41.21,80576.28,0.0,0.92251,4e-05,11.84042]
[1778595066412,41.21,80583.22,0.0,0.92282,4e-05,11.80495]
[1778595068047,41.2,80584.4,0.0,0.92288,4e-05,11.79883]
[1778595068062,41.2,80584.4,0.0,0.92288,4e-05,11.79883]
[1778595068336,41.2,80584.4,0.0,0.92288,4e-05,11.79883]
[1778595068386,41.2,80584.4,0.0,0.92288,4e-05,11.79883]
[1778595068426,41.2,80589.8,0.0,0.92311,4e-05,11.77227]
[1778595068510,41.2,80589.8,0.0,0.92311,4e-05,11.77227]
[1778595068683,41.2,80589.8,0.0,0.92311,4e-05,11.77227]
[1778595069433,41.2,80592.2,0.0,0.92322,4e-05,11.76031]
[1778595071314,41.2,80593.4,0.0,0.92327,4e-05,11.75419]
[1778595072460,41.2,80600.6,0.0,0.92358,4e-05,11.71876]
[1778595073896,41.2,80600.6,0.0,0.92358,4e-05,11.71876]
[1778595073948,41.2,80600.6,0.0,0.92358,4e-05,11.71876]
[1778595074062,41.2,80600.6,0.0,0.92358,4e-05,11.71876]
[1778595074101,41.2,80601.09,0.0,0.92361,4e-05,11.71591]
[1778595075476,41.2,80608.76,0.0,0.92394,4e-05,11.67862]
[1778595077435,41.2,80608.76,0.0,0.92394,4e-05,11.67862]
[1778595077487,41.2,80610.81,0.0,0.92403,4e-05,11.66855]
[1778595077561,41.2,80610.81,0.0,0.92403,4e-05,11.66855]
[1778595081058,41.2,80613.0,0.0,0.92412,4e-05,11.65752]
[1778595081083,41.2,80613.0,0.0,0.92412,4e-05,11.65752]
[1778595081313,41.2,80613.0,0.0,0.92412,4e-05,11.65752]
[1778595081345,41.2,80612.11,0.0,0.92409,4e-05,11.66153]
[1778595083304,41.2,80612.08,0.0,0.92409,4e-05,11.66167]
[1778595083390,41.2,80612.08,0.0,0.92409,4e-05,11.66167]
[1778595083561,41.2,80610.96,0.0,0.92404,4e-05,11.66678]
[1778595088571,41.2,80583.97,0.0,0.9229,4e-05,11.79646]
[1778595089578,41.2,80582.53,0.0,0.92284,4e-05,11.80309]
[1778595091451,41.2,80582.53,0.0,0.92284,4e-05,11.80309]
[1778595091559,41.2,80583.03,0.0,0.92286,4e-05,11.80028]
[1778595091809,41.2,80583.03,0.0,0.92286,4e-05,11.80028]
[1778595092221,41.2,80583.03,0.0,0.92286,4e-05,11.80028]
[1778595092311,41.2,80583.03,0.0,0.92286,4e-05,11.80028]
[1778595092428,41.19,80587.65,0.0,0.92308,4e-05,11.77392]
[1778595095375,41.19,80588.73,0.0,0.92313,4e-05,11.76835]
[1778595097361,41.19,80594.4,0.0,0.92338,4e-05,11.74026]
[1778595097415,41.19,80594.4,0.0,0.92338,4e-05,11.74026]
[1778595097565,41.19,80594.72,0.0,0.9234,4e-05,11.73817]
[1778595097950,41.19,80594.72,0.0,0.9234,4e-05,11.73817]
[1778595098053,41.19,80594.72,0.0,0.9234,4e-05,11.73817]
[1778595098063,41.19,80594.72,0.0,0.9234,4e-05,11.73817]
[1778595098154,41.19,80590.95,0.0,0.92324,4e-05,11.75614]
[1778595101662,41.19,80586.61,0.0,0.92306,4e-05,11.77628]
[1778595103297,41.19,80586.61,0.0,0.92306,4e-05,11.77628]
[1778595103361,41.19,80586.61,0.0,0.92306,4e-05,11.77628]
[1778595103421,41.19,80595.37,0.0,0.92344,4e-05,11.73323]
[1778595103562,41.19,80595.37,0.0,0.92344,4e-05,11.73323]
[1778595103716,41.19,80595.37,0.0,0.92344,4e-05,11.73323]
[1778595103819,41.19,80595.37,0.0,0.92344,4e-05,11.73323]
[1778595104106,41.19,80594.79,0.0,0.92342,4e-05,11.73578]
[1778595104975,41.19,80594.79,0.0,0.92342,4e-05,11.73578]
[1778595105075,41.19,80594.79,0.0,0.92342,4e-05,11.73578]
[1778595105691,41.19,80586.01,0.0,0.92304,4e-05,11.77833]
[1778595106700,41.18,80586.33,0.0,0.92308,4e-05,11.77384]
[1778595108759,41.18,80586.01,0.0,0.92307,4e-05,11.77507]
[1778595108772,41.18,80585.06,0.0,0.92303,4e-05,11.77935]
[1778595113332,41.18,80581.82,0.0,0.9229,4e-05,11.79407]
[1778595113340,41.18,80581.82,0.0,0.9229,4e-05,11.79407]
[1778595113562,41.18,80581.19,0.0,0.92288,4e-05,11.79641]
[1778595114080,41.18,80581.19,0.0,0.92288,4e-05,11.79641]
[1778595114182,41.18,80581.19,0.0,0.92288,4e-05,11.79641]
[1778595114309,41.18,80581.19,0.0,0.92288,4e-05,11.79641]
[1778595114384,41.18,80582.38,0.0,0.92294,4e-05,11.79028]
[1778595114585,41.18,80582.38,0.0,0.92294,4e-05,11.79028]
[1778595114756,41.18,80588.94,0.0,0.92322,4e-05,11.75845]
[1778595115763,41.18,80593.29,0.0,0.9234,4e-05,11.73745]
[1778595116816,41.18,80593.29,0.0,0.9234,4e-05,11.73745]
[1778595116867,41.18,80592.97,0.0,0.92339,4e-05,11.73911]
[1778595118161,41.18,80592.97,0.0,0.92339,4e-05,11.73911]
[1778595118213,41.18,80592.97,0.0,0.92339,4e-05,11.73911]
[1778595118311,41.18,80592.97,0.0,0.92339,4e-05,11.73911]
[1778595118314,41.18,80598.24,0.0,0.92361,4e-05,11.71385]
[1778595121624,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595121677,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595121811,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595121877,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595122007,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595122066,41.18,80595.81,0.0,0.92351,4e-05,11.72517]
[1778595122164,41.18,80593.51,0.0,0.92341,4e-05,11.73655]
[1778595122813,41.18,80597.21,0.0,0.92357,4e-05,11.71864]
[1778595126841,41.18,80593.43,0.0,0.92342,4e-05,11.73597]
[1778595128918,41.18,80593.55,0.0,0.92342,4e-05,11.73513]
[1778595129074,41.18,80593.55,0.0,0.92342,4e-05,11.73513]
[1778595129245,41.18,80593.55,0.0,0.92342,4e-05,11.73513]
[1778595129311,41.18,80593.55,0.0,0.92342,4e-05,11.73513]
[1778595129402,41.18,80594.84,0.0,0.92348,4e-05,11.72839]
[1778595134734,41.17,80597.48,0.0,0.92361,4e-05,11.71468]
[1778595134818,41.17,80597.48,0.0,0.92361,4e-05,11.71468]
[1778595134897,41.17,80598.53,0.0,0.92365,4e-05,11.70938]
[1778595135779,41.17,80598.53,0.0,0.92365,4e-05,11.70938]
[1778595135810,41.17,80598.53,0.0,0.92365,4e-05,11.70938]
[1778595140107,41.17,80600.38,0.0,0.92374,4e-05,11.69963]
[1778595142526,41.17,80600.37,0.0,0.92374,4e-05,11.69928]
[1778595142561,41.17,80598.49,0.0,0.92366,4e-05,11.70818]
[1778595142903,41.17,80598.49,0.0,0.92366,4e-05,11.70818]
[1778595143022,41.17,80598.49,0.0,0.92366,4e-05,11.70818]
[1778595143061,41.17,80598.49,0.0,0.92366,4e-05,11.70818]
[1778595143249,41.17,80596.76,0.0,0.92359,4e-05,11.71612]
[1778595143908,41.17,80596.76,0.0,0.92359,4e-05,11.71612]
[1778595145974,41.17,80601.85,0.0,0.92381,4e-05,11.69104]
[1778595146827,41.17,80601.85,0.0,0.92381,4e-05,11.69104]
[1778595146981,41.17,80602.09,0.0,0.92382,4e-05,11.6897]
[1778595148806,41.17,80603.3,0.0,0.92388,4e-05,11.68368]
[1778595148961,41.17,80603.3,0.0,0.92388,4e-05,11.68368]
[1778595149061,41.17,80603.3,0.0,0.92388,4e-05,11.68368]
[1778595149161,41.17,80606.56,0.0,0.92402,4e-05,11.66762]
[1778595151012,41.17,80611.5,0.0,0.92425,4e-05,11.64039]
[1778595154009,41.17,80608.83,0.0,0.92414,4e-05,11.65305]
[1778595154063,41.17,80608.83,0.0,0.92414,4e-05,11.65305]
[1778595154405,41.17,80608.83,0.0,0.92414,4e-05,11.65305]
[1778595154464,41.17,80606.94,0.0,0.92406,4e-05,11.66197]
[1778595158063,41.17,80610.29,0.0,0.9242,4e-05,11.64543]
[1778595159550,41.17,80610.03,0.0,0.92419,4e-05,11.64655]
[1778595162091,41.17,80637.63,0.0,0.92536,4e-05,11.51345]
[1778595163098,41.17,80642.09,0.0,0.92555,4e-05,11.49199]
[1778595164105,41.17,80651.1,0.0,0.92593,4e-05,11.44896]
[1778595166119,41.17,80646.01,0.0,0.92571,4e-05,11.4737]
[1778595167126,41.17,80634.97,0.0,0.92525,4e-05,11.52685]
[1778595169140,41.17,80634.78,0.0,0.92524,4e-05,11.52802]
[1778595171793,41.17,80636.13,0.0,0.92529,4e-05,11.52172]
[1778595175182,41.17,80632.77,0.0,0.92515,4e-05,11.5382]
[1778595180218,41.17,80616.0,0.0,0.92444,4e-05,11.6192]
[1778595181225,41.17,80624.36,0.0,0.92479,4e-05,11.5789]
[1778595182232,41.17,80630.2,0.0,0.92504,4e-05,11.55081]
[1778595183239,41.17,80633.15,0.0,0.92516,4e-05,11.53668]
[1778595184247,41.17,80638.06,0.0,0.92537,4e-05,11.51317]
[1778595185257,41.17,80644.62,0.0,0.92564,4e-05,11.48172]
[1778595186263,41.17,80653.44,0.0,0.92601,4e-05,11.43976]
[1778595187270,41.17,80657.57,0.0,0.92618,4e-05,11.42023]
[1778595188277,41.17,80663.24,0.0,0.92641,4e-05,11.39341]
[1778595190291,41.17,80666.39,0.0,0.92654,4e-05,11.37898]
[1778595192306,41.17,80676.76,0.0,0.92696,4e-05,11.33022]
[1778595194310,41.17,80675.92,0.0,0.92692,4e-05,11.33433]
[1778595194319,41.17,80683.05,0.0,0.92722,4e-05,11.30054]
[1778595195326,41.17,80687.72,0.0,0.92741,4e-05,11.27853]
[1778595198348,41.17,80683.09,0.0,0.92721,4e-05,11.30107]
[1778595203383,41.18,80683.75,0.0,0.92722,4e-05,11.29977]
[1778595206404,41.18,80688.11,0.0,0.9274,4e-05,11.27956]
[1778595211439,41.18,80687.27,0.0,0.92738,4e-05,11.28121]
[1778595215468,41.18,80683.21,0.0,0.9272,4e-05,11.30117]
[1778595216475,41.18,80686.34,0.0,0.92733,4e-05,11.28645]
[1778595219496,41.18,80691.15,0.0,0.92752,4e-05,11.26443]
[1778595221865,41.18,80691.3,0.0,0.92752,4e-05,11.26466]
[1778595221917,41.18,80691.3,0.0,0.92752,4e-05,11.26466]
[1778595222517,41.19,80687.33,0.0,0.92735,4e-05,11.28395]
[1778595222818,41.19,80687.33,0.0,0.92735,4e-05,11.28395]
[1778595223524,41.19,80683.67,0.0,0.9272,4e-05,11.30177]
[1778595224532,41.19,80678.58,0.0,0.92698,4e-05,11.32636]
[1778595225539,41.19,80663.09,0.0,0.92634,4e-05,11.4005]
[1778595226546,41.19,80663.24,0.0,0.92635,4e-05,11.40003]
[1778595231581,41.19,80662.61,0.0,0.92631,4e-05,11.40432]
[1778595233595,41.19,80659.77,0.0,0.92619,4e-05,11.41836]
[1778595238630,41.19,80660.55,0.0,0.92621,4e-05,11.41576]
[1778595239638,41.19,80664.45,0.0,0.92637,4e-05,11.39738]
[1778595242659,41.19,80668.09,0.0,0.92651,4e-05,11.38082]
[1778595245680,41.2,80671.28,0.0,0.92664,4e-05,11.3665]
[1778595246687,41.2,80675.44,0.0,0.92681,4e-05,11.34701]
[1778595250715,41.2,80678.62,0.0,0.92693,4e-05,11.33251]
[1778595252733,41.2,80681.63,0.0,0.92706,4e-05,11.31839]
[1778595253737,41.2,80701.73,0.0,0.92788,4e-05,11.22322]
[1778595254744,41.2,80692.04,0.0,0.92748,4e-05,11.26938]
[1778595255751,41.2,80692.25,0.0,0.92749,4e-05,11.26858]
[1778595258772,41.2,80695.97,0.0,0.92763,4e-05,11.25157]
[1778595263807,41.2,80694.86,0.0,0.92758,4e-05,11.25797]
[1778595268842,41.2,80690.87,0.0,0.92741,4e-05,11.27794]
[1778595273877,41.21,80693.45,0.0,0.92752,4e-05,11.26366]
[1778595278912,41.21,80693.38,0.0,0.92751,4e-05,11.26503]
[1778595282940,41.21,80702.19,0.0,0.92786,4e-05,11.22422]
[1778595285961,41.21,80699.06,0.0,0.92773,4e-05,11.23981]
[1778595286968,41.21,80694.32,0.0,0.92753,4e-05,11.2625]
[1778595292003,41.21,80692.69,0.0,0.92745,4e-05,11.27198]
[1778595297038,41.22,80691.01,0.0,0.92737,4e-05,11.28082]
[1778595302082,41.22,80694.79,0.0,0.92752,4e-05,11.26373]
[1778595303089,41.22,80690.38,0.0,0.92734,4e-05,11.28482]
[1778595306110,41.22,80697.64,0.0,0.92763,4e-05,11.25087]
[1778595307117,41.22,80693.14,0.0,0.92745,4e-05,11.27239]
[1778595312153,41.22,80694.02,0.0,0.92748,4e-05,11.26906]
[1778595314167,41.22,80696.89,0.0,0.92759,4e-05,11.25582]
[1778595319205,41.22,80697.44,0.0,0.9276,4e-05,11.25426]
[1778595322228,41.22,80694.57,0.0,0.92748,4e-05,11.26846]
[1778595324241,41.22,80691.34,0.0,0.92735,4e-05,11.28412]
[1778595329276,41.23,80694.18,0.0,0.92746,4e-05,11.27138]
[1778595334311,41.23,80679.03,0.0,0.92685,4e-05,11.34083]
[1778595335318,41.23,80675.41,0.0,0.92669,4e-05,11.35846]
[1778595336325,41.23,80672.44,0.0,0.92657,4e-05,11.37291]
[1778595341360,41.23,80673.76,0.0,0.92661,4e-05,11.36794]
[1778595342367,41.23,80677.06,0.0,0.92675,4e-05,11.35249]
[1778595343374,41.23,80688.06,0.0,0.9272,4e-05,11.30052]
[1778595345388,41.23,80690.13,0.0,0.92728,4e-05,11.29138]
[1778595350423,41.23,80698.08,0.0,0.92759,4e-05,11.25449]
[1778595352438,41.23,80704.92,0.0,0.92787,4e-05,11.22232]
[1778595353444,41.24,80708.03,0.0,0.928,4e-05,11.20777]
[1778595358479,41.24,80710.44,0.0,0.92809,4e-05,11.19703]
[1778595360493,41.24,80716.1,0.0,0.92832,4e-05,11.17061]
[1778595361500,41.24,80720.56,0.0,0.9285,4e-05,11.14938]
[1778595367542,41.23,80717.23,0.0,0.92838,4e-05,11.16398]
[1778595369556,41.23,80721.28,0.0,0.92854,4e-05,11.14488]
[1778595370563,41.23,80724.98,0.0,0.92869,4e-05,11.12729]
[1778595371570,41.23,80730.04,0.0,0.9289,4e-05,11.10335]
[1778595372580,41.23,80734.12,0.0,0.92906,4e-05,11.08408]
[1778595375601,41.23,80730.59,0.0,0.92892,4e-05,11.10044]
[1778595377615,41.23,80721.83,0.0,0.92857,4e-05,11.14142]
[1778595377778,41.23,80721.83,0.0,0.92857,4e-05,11.14142]
[1778595379629,41.23,80716.32,0.0,0.92835,4e-05,11.16704]
[1778595384664,41.23,80715.64,0.0,0.92833,4e-05,11.16917]
[1778595386697,41.23,80709.64,0.0,0.92809,4e-05,11.19705]
[1778595386996,41.23,80709.64,0.0,0.92809,4e-05,11.19705]
[1778595387685,41.23,80696.87,0.0,0.92757,4e-05,11.25716]
[1778595388692,41.23,80688.86,0.0,0.92724,4e-05,11.29558]
[1778595389699,41.23,80685.49,0.0,0.9271,4e-05,11.31155]
[1778595393727,41.23,80682.4,0.0,0.92698,4e-05,11.32449]
[1778595394734,41.23,80677.53,0.0,0.92677,4e-05,11.34797]
[1778595396752,41.23,80680.58,0.0,0.9269,4e-05,11.33408]
[1778595401787,41.24,80678.4,0.0,0.9268,4e-05,11.34567]
[1778595402794,41.24,80666.58,0.0,0.9263,4e-05,11.40223]
[1778595403802,41.24,80664.87,0.0,0.92623,4e-05,11.4106]
[1778595404809,41.24,80671.23,0.0,0.92649,4e-05,11.38051]
[1778595405816,41.24,80675.32,0.0,0.92666,4e-05,11.3613]
[1778595407830,41.24,80671.88,0.0,0.92651,4e-05,11.37823]
[1778595410852,41.24,80674.6,0.0,0.92662,4e-05,11.36605]
[1778595415886,41.24,80674.09,0.0,0.92659,4e-05,11.36985]
[1778595420921,41.25,80676.29,0.0,0.92667,4e-05,11.36077]
[1778595423942,41.25,80670.72,0.0,0.92643,4e-05,11.38771]
[1778595424949,41.25,80658.4,0.0,0.92592,4e-05,11.44669]
[1778595425956,41.25,80657.95,0.0,0.9259,4e-05,11.44899]
[1778595426963,41.25,80660.63,0.0,0.92601,4e-05,11.43634]
[1778595429984,41.25,80653.68,0.0,0.92572,4e-05,11.46962]
[1778595430991,41.25,80646.55,0.0,0.92542,4e-05,11.50384]
[1778595431998,41.25,80636.35,0.0,0.92499,4e-05,11.55278]
[1778595433005,41.25,80630.08,0.0,0.92473,4e-05,11.58285]
[1778595434012,41.25,80633.35,0.0,0.92486,4e-05,11.56708]
[1778595437170,41.25,80630.98,0.0,0.92477,4e-05,11.57836]
[1778595437242,41.25,80626.72,0.0,0.92459,4e-05,11.59876]
[1778595441061,41.25,80623.15,0.0,0.92444,4e-05,11.6155]
[1778595442068,41.25,80620.11,0.0,0.92431,4e-05,11.63]
[1778595447103,41.24,80618.92,0.0,0.92427,4e-05,11.63494]
[1778595450124,41.24,80625.28,0.0,0.92454,4e-05,11.60385]
[1778595452138,41.24,80633.12,0.0,0.92489,4e-05,11.56273]
[1778595453145,41.24,80636.36,0.0,0.92503,4e-05,11.54713]
[1778595454152,41.24,80641.52,0.0,0.92525,4e-05,11.52237]
[1778595457173,41.24,80638.08,0.0,0.9251,4e-05,11.53886]
[1778595459187,41.24,80635.23,0.0,0.92498,4e-05,11.5525]
[1778595460196,41.24,80632.45,0.0,0.92487,4e-05,11.56581]
[1778595463215,41.24,80629.39,0.0,0.92474,4e-05,11.58032]
[1778595468250,41.24,80628.19,0.0,0.92469,4e-05,11.58566]
[1778595470264,41.24,80637.05,0.0,0.92507,4e-05,11.54295]
[1778595472278,41.24,80637.87,0.0,0.9251,4e-05,11.53899]
[1778595477314,41.24,80637.62,0.0,0.92509,4e-05,11.54013]
[1778595482349,41.24,80638.17,0.0,0.92511,4e-05,11.53743]
[1778595483356,41.24,80644.17,0.0,0.92537,4e-05,11.50868]
[1778595484364,41.24,80663.67,0.0,0.92618,4e-05,11.41553]
[1778595485370,41.24,80672.25,0.0,0.92654,4e-05,11.3744]
[1778595486377,41.24,80676.74,0.0,0.92672,4e-05,11.35287]
[1778595490405,41.24,80671.24,0.0,0.9265,4e-05,11.37892]
[1778595491412,41.24,80664.46,0.0,0.92621,4e-05,11.41149]
[1778595492749,41.24,80664.46,0.0,0.92621,4e-05,11.41149]
[1778595492757,41.24,80668.3,0.0,0.92637,4e-05,11.39362]
[1778595493426,41.24,80673.53,0.0,0.92659,4e-05,11.36872]
[1778595495440,41.24,80668.52,0.0,0.92637,4e-05,11.39305]
[1778595497454,41.24,80665.76,0.0,0.92626,4e-05,11.40666]
[1778595500475,41.24,80669.26,0.0,0.9264,4e-05,11.39058]
[1778595502489,41.25,80671.89,0.0,0.9265,4e-05,11.37848]
[1778595507524,41.24,80671.41,0.0,0.92649,4e-05,11.3803]
[1778595509539,41.24,80668.47,0.0,0.92636,4e-05,11.39436]
[1778595512559,41.25,80665.93,0.0,0.92627,4e-05,11.40368]
[1778595517594,41.25,80665.75,0.0,0.92626,4e-05,11.40469]
[1778595519608,41.25,80661.82,0.0,0.9261,4e-05,11.4234]
[1778595524643,41.25,80664.97,0.0,0.92623,4e-05,11.40882]
[1778595525650,41.25,80670.91,0.0,0.92648,4e-05,11.38029]
[1778595526657,41.25,80673.9,0.0,0.9266,4e-05,11.36588]
[1778595529678,41.24,80668.98,0.0,0.9264,4e-05,11.3888]
[1778595534713,41.25,80673.0,0.0,0.92656,4e-05,11.3703]
[1778595536727,41.25,80677.86,0.0,0.92677,4e-05,11.34687]
[1778595539748,41.25,80681.19,0.0,0.9269,4e-05,11.33108]
[1778595542769,41.24,80677.89,0.0,0.92677,4e-05,11.34643]
[1778595546799,41.24,80696.99,0.0,0.92756,4e-05,11.25536]
[1778595547806,41.24,80715.21,0.0,0.9283,4e-05,11.16933]
[1778595548813,41.24,80716.47,0.0,0.92835,4e-05,11.16355]
[1778595552699,41.25,80716.62,0.0,0.92835,4e-05,11.16334]
[1778595552850,41.25,80716.62,0.0,0.92835,4e-05,11.16334]
[1778595552930,41.25,80745.91,0.0,0.92953,4e-05,11.02578]
[1778595553162,41.25,80745.91,0.0,0.92953,4e-05,11.02578]
[1778595553852,41.25,80750.59,0.0,0.92972,4e-05,11.00445]
[1778595556511,41.25,80751.91,0.0,0.92977,4e-05,10.99874]
[1778595558575,41.25,80751.14,0.0,0.92973,4e-05,11.00242]
[1778595562019,41.25,80745.68,0.0,0.92952,4e-05,11.02798]
[1778595562058,41.25,80745.68,0.0,0.92952,4e-05,11.02798]
[1778595562309,41.25,80745.68,0.0,0.92952,4e-05,11.02798]
[1778595562916,41.25,80745.33,0.0,0.9295,4e-05,11.02961]
[1778595567951,41.25,80744.37,0.0,0.92946,4e-05,11.03402]
[1778595572988,41.25,80746.85,0.0,0.92958,4e-05,11.0192]
[1778595573995,41.25,80752.91,0.0,0.92982,4e-05,10.99087]
[1778595577493,41.25,80755.94,0.0,0.92994,4e-05,10.97683]
[1778595577555,41.25,80755.94,0.0,0.92994,4e-05,10.97683]
[1778595577809,41.25,80755.94,0.0,0.92994,4e-05,10.97683]
[1778595577910,41.25,80754.93,0.0,0.9299,4e-05,10.98169]
[1778595580197,41.25,80751.96,0.0,0.92978,4e-05,10.99563]
[1778595580319,41.25,80751.96,0.0,0.92978,4e-05,10.99563]
[1778595580333,41.25,80751.96,0.0,0.92978,4e-05,10.99563]
[1778595580567,41.25,80751.96,0.0,0.92978,4e-05,10.99563]
[1778595585072,41.25,80757.39,0.0,0.93,4e-05,10.97056]
[1778595587137,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587308,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587310,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587562,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587830,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587882,41.25,80758.3,0.0,0.93003,4e-05,10.96639]
[1778595587880,41.25,80757.99,0.0,0.93002,4e-05,10.96802]
[1778595588060,41.25,80757.99,0.0,0.93002,4e-05,10.96802]
[1778595592121,41.25,80752.51,0.0,0.9298,4e-05,10.99384]
[1778595593128,41.25,80762.14,0.0,0.93018,4e-05,10.94893]
[1778595594135,41.25,80765.49,0.0,0.93031,4e-05,10.93343]
[1778595596525,41.25,80766.42,0.0,0.93035,4e-05,10.92924]
[1778595596567,41.25,80766.42,0.0,0.93035,4e-05,10.92924]
[1778595596577,41.25,80766.42,0.0,0.93035,4e-05,10.92924]
[1778595596727,41.25,80766.14,0.0,0.93034,4e-05,10.93084]
[1778595597130,41.25,80766.14,0.0,0.93034,4e-05,10.93084]
[1778595597363,41.25,80766.14,0.0,0.93034,4e-05,10.93084]
[1778595597447,41.25,80769.77,0.0,0.93048,4e-05,10.91393]
[1778595598163,41.25,80781.06,0.0,0.93093,4e-05,10.86162]
[1778595599170,41.25,80780.35,0.0,0.9309,4e-05,10.86518]
[1778595602909,41.25,80780.95,0.0,0.93091,4e-05,10.86291]
[1778595602920,41.25,80780.95,0.0,0.93091,4e-05,10.86291]
[1778595603065,41.25,80781.75,0.0,0.93094,4e-05,10.85945]
[1778595603198,41.25,80781.58,0.0,0.93094,4e-05,10.8605]
[1778595605212,41.25,80786.97,0.0,0.93114,4e-05,10.83604]
[1778595607121,41.25,80786.75,0.0,0.93113,4e-05,10.83735]
[1778595607143,41.25,80786.75,0.0,0.93113,4e-05,10.83735]
[1778595607307,41.25,80786.75,0.0,0.93113,4e-05,10.83735]
[1778595609122,41.26,80783.42,0.0,0.931,4e-05,10.85338]
[1778595609173,41.26,80783.42,0.0,0.931,4e-05,10.85338]
[1778595609309,41.26,80783.42,0.0,0.931,4e-05,10.85338]
[1778595609410,41.26,80782.96,0.0,0.93098,4e-05,10.85578]
[1778595614280,41.26,80768.05,0.0,0.93038,4e-05,10.92638]
[1778595615282,41.26,80764.08,0.0,0.93022,4e-05,10.94502]
[1778595620207,41.26,80768.49,0.0,0.93039,4e-05,10.92492]
[1778595620261,41.26,80768.49,0.0,0.93039,4e-05,10.92492]
[1778595620312,41.26,80768.49,0.0,0.93039,4e-05,10.92492]
[1778595620317,41.26,80769.07,0.0,0.93041,4e-05,10.92237]
[1778595621770,41.26,80769.07,0.0,0.93041,4e-05,10.92237]
[1778595621809,41.26,80769.07,0.0,0.93041,4e-05,10.92237]
[1778595621822,41.26,80769.07,0.0,0.93041,4e-05,10.92237]
[1778595627853,41.26,80767.03,0.0,0.93032,4e-05,10.93277]
[1778595628061,41.26,80767.78,0.0,0.93035,4e-05,10.92955]
[1778595628304,41.26,80767.78,0.0,0.93035,4e-05,10.92955]
[1778595628350,41.26,80767.78,0.0,0.93035,4e-05,10.92955]
[1778595628563,41.26,80767.78,0.0,0.93035,4e-05,10.92955]
[1778595628664,41.26,80767.7,0.0,0.93035,4e-05,10.92992]
[1778595634299,41.26,80771.03,0.0,0.93049,4e-05,10.91194]
[1778595634346,41.26,80771.03,0.0,0.93049,4e-05,10.91194]
[1778595635422,41.26,80765.69,0.0,0.93028,4e-05,10.93715]
[1778595636070,41.26,80765.69,0.0,0.93028,4e-05,10.93715]
[1778595636123,41.26,80765.69,0.0,0.93028,4e-05,10.93715]
[1778595636429,41.26,80766.61,0.0,0.93031,4e-05,10.93299]
[1778595637135,41.26,80766.61,0.0,0.93031,4e-05,10.93299]
[1778595637436,41.26,80767.34,0.0,0.93034,4e-05,10.92972]
[1778595640271,41.26,80766.7,0.0,0.93031,4e-05,10.93298]
[1778595640311,41.26,80766.7,0.0,0.93031,4e-05,10.93298]
[1778595640319,41.26,80766.7,0.0,0.93031,4e-05,10.93298]
[1778595641042,41.26,80766.15,0.0,0.93029,4e-05,10.93567]
[1778595641060,41.26,80766.15,0.0,0.93029,4e-05,10.93567]
[1778595641314,41.26,80766.15,0.0,0.93029,4e-05,10.93567]
[1778595641464,41.26,80763.67,0.0,0.93019,4e-05,10.94735]
[1778595646412,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646461,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646522,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646561,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646577,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646801,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646807,41.27,80760.79,0.0,0.93007,4e-05,10.96117]
[1778595646888,41.27,80760.48,0.0,0.93006,4e-05,10.96278]
[1778595652542,41.27,80757.41,0.0,0.92993,4e-05,10.97749]
[1778595657578,41.27,80757.98,0.0,0.92995,4e-05,10.97518]
[1778595660171,41.27,80758.22,0.0,0.92996,4e-05,10.97418]
[1778595660223,41.27,80758.22,0.0,0.92996,4e-05,10.97418]
[1778595660311,41.27,80758.22,0.0,0.92996,4e-05,10.97418]
[1778595660964,41.27,80758.22,0.0,0.92996,4e-05,10.97418]
[1778595661023,41.27,80758.22,0.0,0.92996,4e-05,10.97418]
[1778595660599,41.27,80758.17,0.0,0.92996,4e-05,10.97448]
[1778595661060,41.27,80758.17,0.0,0.92996,4e-05,10.97448]
[1778595662650,41.27,80768.27,0.0,0.93036,4e-05,10.92752]
[1778595664632,41.27,80770.86,0.0,0.93046,4e-05,10.91568]
[1778595665898,41.27,80770.86,0.0,0.93046,4e-05,10.91568]
[1778595666031,41.27,80770.86,0.0,0.93046,4e-05,10.91568]
[1778595666059,41.27,80770.86,0.0,0.93046,4e-05,10.91568]
[1778595665920,41.27,80769.16,0.0,0.93039,4e-05,10.9239]
[1778595666230,41.27,80769.16,0.0,0.93039,4e-05,10.9239]
[1778595666310,41.27,80769.16,0.0,0.93039,4e-05,10.9239]
[1778595666332,41.27,80769.16,0.0,0.93039,4e-05,10.9239]
[1778595666560,41.27,80769.16,0.0,0.93039,4e-05,10.9239]
[1778595666646,41.27,80768.55,0.0,0.93036,4e-05,10.92674]
[1778595669312,41.27,80768.21,0.0,0.93035,4e-05,10.92861]
[1778595669667,41.27,80768.82,0.0,0.93037,4e-05,10.9259]
[1778595670674,41.27,80774.51,0.0,0.9306,4e-05,10.89956]
[1778595671681,41.27,80779.46,0.0,0.93079,4e-05,10.8767]
[1778595672754,41.27,80779.46,0.0,0.93079,4e-05,10.8767]
[1778595672777,41.27,80779.46,0.0,0.93079,4e-05,10.8767]
[1778595672810,41.27,80779.46,0.0,0.93079,4e-05,10.8767]
[1778595672911,41.27,80779.89,0.0,0.9308,4e-05,10.87511]
[1778595674257,41.27,80782.18,0.0,0.93089,4e-05,10.86448]
[1778595674285,41.27,80782.18,0.0,0.93089,4e-05,10.86448]
[1778595674307,41.27,80782.18,0.0,0.93089,4e-05,10.86448]
[1778595675710,41.27,80762.5,0.0,0.93011,4e-05,10.95622]
[1778595676717,41.27,80757.25,0.0,0.9299,4e-05,10.98097]
[1778595677728,41.27,80771.78,0.0,0.93048,4e-05,10.91335]
[1778595678745,41.27,80771.78,0.0,0.93048,4e-05,10.91335]
[1778595678809,41.27,80771.78,0.0,0.93048,4e-05,10.91335]
[1778595678838,41.27,80771.78,0.0,0.93048,4e-05,10.91335]
[1778595678847,41.27,80771.02,0.0,0.93045,4e-05,10.91694]
[1778595679743,41.27,80774.04,0.0,0.93057,4e-05,10.90306]
[1778595680128,41.27,80774.04,0.0,0.93057,4e-05,10.90306]
[1778595680153,41.27,80774.04,0.0,0.93057,4e-05,10.90306]
[1778595680309,41.27,80774.04,0.0,0.93057,4e-05,10.90306]
[1778595681316,41.27,80773.82,0.0,0.93056,4e-05,10.90441]
[1778595681757,41.27,80773.87,0.0,0.93056,4e-05,10.90418]
[1778595682764,41.27,80778.36,0.0,0.93073,4e-05,10.88366]
[1778595684856,41.27,80780.66,0.0,0.93082,4e-05,10.87319]
[1778595685018,41.27,80780.66,0.0,0.93082,4e-05,10.87319]
[1778595685060,41.27,80780.66,0.0,0.93082,4e-05,10.87319]
[1778595685012,41.27,80782.21,0.0,0.93088,4e-05,10.86622]
[1778595685449,41.27,80782.21,0.0,0.93088,4e-05,10.86622]
[1778595685457,41.27,80782.21,0.0,0.93088,4e-05,10.86622]
[1778595685560,41.27,80782.21,0.0,0.93088,4e-05,10.86622]
[1778595685785,41.27,80782.27,0.0,0.93088,4e-05,10.86618]
[1778595690820,41.28,80777.92,0.0,0.9307,4e-05,10.88757]
[1778595691655,41.28,80777.92,0.0,0.9307,4e-05,10.88757]
[1778595691743,41.28,80777.92,0.0,0.9307,4e-05,10.88757]
[1778595691812,41.28,80777.92,0.0,0.9307,4e-05,10.88757]
[1778595691827,41.28,80775.19,0.0,0.93061,4e-05,10.89729]
[1778595694351,41.28,80771.63,0.0,0.93046,4e-05,10.9142]
[1778595694375,41.28,80771.63,0.0,0.93046,4e-05,10.9142]
[1778595694562,41.28,80771.63,0.0,0.93046,4e-05,10.9142]
[1778595694849,41.28,80775.69,0.0,0.93062,4e-05,10.89548]
[1778595696831,41.28,80776.57,0.0,0.93066,4e-05,10.89158]
[1778595696856,41.28,80776.57,0.0,0.93066,4e-05,10.89158]
[1778595697061,41.28,80776.57,0.0,0.93066,4e-05,10.89158]
[1778595697079,41.28,80782.8,0.0,0.9309,4e-05,10.86285]
[1778595699884,41.28,80786.35,0.0,0.93103,4e-05,10.84714]
[1778595700253,41.28,80786.35,0.0,0.93103,4e-05,10.84714]
[1778595700308,41.28,80786.35,0.0,0.93103,4e-05,10.84714]
[1778595705927,41.28,80796.05,0.0,0.9314,4e-05,10.80388]
[1778595706934,41.28,80802.17,0.0,0.93164,4e-05,10.77594]
[1778595710450,41.29,80801.4,0.0,0.9316,4e-05,10.78068]
[1778595710496,41.29,80801.4,0.0,0.9316,4e-05,10.78068]
[1778595710563,41.29,80801.4,0.0,0.9316,4e-05,10.78068]
[1778595710962,41.29,80799.77,0.0,0.93153,4e-05,10.7886]
[1778595711587,41.29,80799.77,0.0,0.93153,4e-05,10.7886]
[1778595711609,41.29,80799.77,0.0,0.93153,4e-05,10.7886]
[1778595711812,41.29,80799.77,0.0,0.93153,4e-05,10.7886]
[1778595717004,41.29,80802.65,0.0,0.93163,4e-05,10.77756]
[1778595719371,41.29,80804.07,0.0,0.93167,4e-05,10.77181]
[1778595719387,41.29,80804.07,0.0,0.93167,4e-05,10.77181]
[1778595719562,41.29,80804.07,0.0,0.93167,4e-05,10.77181]
[1778595720028,41.29,80804.24,0.0,0.93168,4e-05,10.77142]
[1778595721888,41.29,80804.86,0.0,0.9317,4e-05,10.76896]
[1778595721924,41.29,80804.86,0.0,0.9317,4e-05,10.76896]
[1778595722064,41.29,80804.86,0.0,0.9317,4e-05,10.76896]
[1778595724175,41.29,80805.69,0.0,0.93172,4e-05,10.76594]
[1778595724057,41.3,80812.07,0.0,0.93197,4e-05,10.73693]
[1778595724329,41.3,80812.07,0.0,0.93197,4e-05,10.73693]
[1778595724583,41.3,80812.07,0.0,0.93197,4e-05,10.73693]
[1778595725064,41.3,80823.23,0.0,0.9324,4e-05,10.68557]
[1778595726071,41.3,80827.52,0.0,0.93256,4e-05,10.6666]
[1778595727314,41.3,80827.51,0.0,0.93256,4e-05,10.66721]
[1778595727631,41.3,80827.51,0.0,0.93256,4e-05,10.66721]
[1778595727682,41.3,80827.51,0.0,0.93256,4e-05,10.66721]
[1778595727810,41.3,80827.51,0.0,0.93256,4e-05,10.66721]
[1778595728085,41.3,80827.42,0.0,0.93255,4e-05,10.66793]
[1778595729121,41.3,80822.32,0.0,0.93235,4e-05,10.69193]
[1778595730110,41.3,80815.76,0.0,0.93209,4e-05,10.72263]
[1778595730720,41.3,80815.76,0.0,0.93209,4e-05,10.72263]
[1778595730747,41.3,80815.76,0.0,0.93209,4e-05,10.72263]
[1778595730811,41.3,80815.76,0.0,0.93209,4e-05,10.72263]
[1778595731115,41.3,80813.66,0.0,0.932,4e-05,10.73278]
[1778595732566,41.3,80813.44,0.0,0.93199,4e-05,10.73425]
[1778595732617,41.3,80813.44,0.0,0.93199,4e-05,10.73425]
[1778595732810,41.3,80813.44,0.0,0.93199,4e-05,10.73425]
[1778595736765,41.3,80813.29,0.0,0.93198,4e-05,10.73584]
[1778595740219,41.31,80810.73,0.0,0.93186,4e-05,10.74977]
[1778595740271,41.31,80810.73,0.0,0.93186,4e-05,10.74977]
[1778595740308,41.31,80810.73,0.0,0.93186,4e-05,10.74977]
[1778595744512,41.31,80812.03,0.0,0.9319,4e-05,10.74539]
[1778595744561,41.31,80812.03,0.0,0.9319,4e-05,10.74539]
[1778595744594,41.31,80812.03,0.0,0.9319,4e-05,10.74539]
[1778595745901,41.31,80813.97,0.0,0.93197,4e-05,10.73659]
[1778595746058,41.31,80813.97,0.0,0.93197,4e-05,10.73659]
[1778595750512,41.31,80809.68,0.0,0.9318,4e-05,10.75706]
[1778595750555,41.31,80809.68,0.0,0.9318,4e-05,10.75706]
[1778595750563,41.31,80809.68,0.0,0.9318,4e-05,10.75706]
[1778595753309,41.31,80808.46,0.0,0.93177,4e-05,10.75986]
[1778595759318,41.31,80808.53,0.0,0.93177,4e-05,10.76026]
[1778595763346,41.31,80796.19,0.0,0.93128,4e-05,10.81764]
[1778595764353,41.31,80793.07,0.0,0.93116,4e-05,10.83208]
[1778595765954,41.31,80793.07,0.0,0.93116,4e-05,10.83208]
[1778595766004,41.31,80793.07,0.0,0.93116,4e-05,10.83208]
[1778595766058,41.31,80793.07,0.0,0.93116,4e-05,10.83208]
[1778595767374,41.31,80786.93,0.0,0.93092,4e-05,10.86045]
[1778595772409,41.31,80796.11,0.0,0.93128,4e-05,10.81761]
[1778595773643,41.31,80796.11,0.0,0.93128,4e-05,10.81761]
[1778595773780,41.31,80796.11,0.0,0.93128,4e-05,10.81761]
[1778595773809,41.31,80796.11,0.0,0.93128,4e-05,10.81761]
[1778595773881,41.31,80798.5,0.0,0.93137,4e-05,10.80659]
[1778595775430,41.31,80802.02,0.0,0.93151,4e-05,10.79036]
[1778595777771,41.31,80803.42,0.0,0.93157,4e-05,10.78395]
[1778595777807,41.31,80803.42,0.0,0.93157,4e-05,10.78395]
[1778595777823,41.31,80803.42,0.0,0.93157,4e-05,10.78395]
[1778595782013,41.31,80801.99,0.0,0.93151,4e-05,10.79081]
[1778595782030,41.31,80801.99,0.0,0.93151,4e-05,10.79081]
[1778595782058,41.31,80801.99,0.0,0.93151,4e-05,10.79081]
[1778595783696,41.31,80800.14,0.0,0.93143,4e-05,10.79946]
[1778595783807,41.31,80800.14,0.0,0.93143,4e-05,10.79946]
[1778595784493,41.31,80792.22,0.0,0.93112,4e-05,10.83617]
[1778595785500,41.31,80786.57,0.0,0.9309,4e-05,10.86233]
[1778595788976,41.31,80787.36,0.0,0.93093,4e-05,10.85853]
[1778595789028,41.31,80787.36,0.0,0.93093,4e-05,10.85853]
[1778595789060,41.31,80787.36,0.0,0.93093,4e-05,10.85853]
[1778595789129,41.31,80790.08,0.0,0.93104,4e-05,10.84584]
[1778595790535,41.31,80793.65,0.0,0.93118,4e-05,10.82929]
[1778595795779,41.31,80792.96,0.0,0.93115,4e-05,10.83248]
[1778595795807,41.31,80792.96,0.0,0.93115,4e-05,10.83248]
[1778595796461,41.31,80792.0,0.0,0.93112,4e-05,10.8369]
[1778595799307,41.31,80790.54,0.0,0.93106,4e-05,10.84362]
[1778595801612,41.31,80794.71,0.0,0.93122,4e-05,10.82424]
[1778595803515,41.31,80795.71,0.0,0.93126,4e-05,10.81962]
[1778595803566,41.31,80795.71,0.0,0.93126,4e-05,10.81962]
[1778595804807,41.31,80794.02,0.0,0.9312,4e-05,10.82745]
[1778595806647,41.31,80790.08,0.0,0.93104,4e-05,10.8457]
[1778595811683,41.31,80792.6,0.0,0.93116,4e-05,10.83072]
[1778595812690,41.31,80789.47,0.0,0.93104,4e-05,10.84521]
[1778595814704,41.31,80783.23,0.0,0.93079,4e-05,10.87406]
[1778595819740,41.31,80782.11,0.0,0.93075,4e-05,10.87884]
[1778595824775,41.31,80781.6,0.0,0.93073,4e-05,10.88078]
[1778595826789,41.31,80784.54,0.0,0.93085,4e-05,10.86697]
[1778595829810,41.31,80801.31,0.0,0.93151,4e-05,10.78915]
[1778595830817,41.31,80805.59,0.0,0.93168,4e-05,10.76934]
[1778595831824,41.31,80807.29,0.0,0.93175,4e-05,10.76156]
[1778595836859,41.31,80806.57,0.0,0.93171,4e-05,10.76542]
[1778595841894,41.31,80806.74,0.0,0.93171,4e-05,10.76518]
[1778595844915,41.31,80799.14,0.0,0.93142,4e-05,10.80061]
[1778595845922,41.31,80793.08,0.0,0.93118,4e-05,10.82879]
[1778595850957,41.31,80796.7,0.0,0.93132,4e-05,10.81204]
[1778595855992,41.31,80791.42,0.0,0.93111,4e-05,10.83658]
[1778595856999,41.31,80788.13,0.0,0.93098,4e-05,10.85181]
[1778595862034,41.31,80787.69,0.0,0.93097,4e-05,10.85364]
[1778595863041,41.31,80773.2,0.0,0.93039,4e-05,10.92111]
[1778595864048,41.31,80777.6,0.0,0.93056,4e-05,10.90078]
[1778595864888,41.31,80777.6,0.0,0.93056,4e-05,10.90078]
[1778595864934,41.31,80777.6,0.0,0.93056,4e-05,10.90078]
[1778595865055,41.31,80782.04,0.0,0.93074,4e-05,10.8803]
[1778595865808,41.31,80782.04,0.0,0.93074,4e-05,10.8803]
[1778595869083,41.32,80777.47,0.0,0.93055,4e-05,10.9022]
[1778595872104,41.32,80771.98,0.0,0.93035,4e-05,10.92494]
[1778595874118,41.32,80774.67,0.0,0.93045,4e-05,10.91265]
[1778595878146,41.32,80778.58,0.0,0.93061,4e-05,10.89494]
[1778595879153,41.32,80784.89,0.0,0.93085,4e-05,10.86581]
[1778595883181,41.32,80779.89,0.0,0.93065,4e-05,10.88976]
[1778595884188,41.32,80776.92,0.0,0.93053,4e-05,10.90371]
[1778595885195,41.32,80780.07,0.0,0.93065,4e-05,10.88921]
[1778595890230,41.32,80777.79,0.0,0.93056,4e-05,10.90054]
[1778595895266,41.32,80779.89,0.0,0.93064,4e-05,10.89147]
[1778595900309,41.32,80783.83,0.0,0.93079,4e-05,10.87395]
[1778595905343,41.33,80783.0,0.0,0.93074,4e-05,10.87871]
[1778595906350,41.33,80786.63,0.0,0.93089,4e-05,10.86205]
[1778595909371,41.33,80795.91,0.0,0.93125,4e-05,10.81972]
[1778595910378,41.33,80801.81,0.0,0.93147,4e-05,10.79272]
[1778595912393,41.33,80811.89,0.0,0.93186,4e-05,10.74687]
[1778595913400,41.33,80814.44,0.0,0.93196,4e-05,10.73525]
[1778595915414,41.33,80809.73,0.0,0.93178,4e-05,10.75723]
[1778595921285,41.33,80812.0,0.0,0.93186,4e-05,10.74722]
[1778595921293,41.33,80817.2,0.0,0.93206,4e-05,10.72358]
[1778595926491,41.33,80819.37,0.0,0.93214,4e-05,10.71448]
[1778595927553,41.33,80819.37,0.0,0.93214,4e-05,10.71448]
[1778595928505,41.33,80815.08,0.0,0.93197,4e-05,10.73459]
[1778595930519,41.33,80807.34,0.0,0.93166,4e-05,10.77056]
[1778595932533,41.33,80803.45,0.0,0.93153,4e-05,10.78552]
[1778595935554,41.33,80807.28,0.0,0.93168,4e-05,10.76803]
[1778595937568,41.33,80804.1,0.0,0.93155,4e-05,10.78287]
[1778595938575,41.33,80799.86,0.0,0.93138,4e-05,10.80252]
[1778595939582,41.33,80779.73,0.0,0.93059,4e-05,10.89578]
[1778595940543,41.33,80779.73,0.0,0.93059,4e-05,10.89578]
[1778595941184,41.33,80775.61,0.0,0.93043,4e-05,10.91465]
[1778595945624,41.33,80779.27,0.0,0.93058,4e-05,10.89759]
[1778595946631,41.33,80781.83,0.0,0.93068,4e-05,10.88558]
[1778595948645,41.33,80787.11,0.0,0.93089,4e-05,10.8609]
[1778595951666,41.33,80791.35,0.0,0.93106,4e-05,10.84105]
[1778595952673,41.33,80795.29,0.0,0.93121,4e-05,10.82279]
[1778595956701,41.33,80800.79,0.0,0.93143,4e-05,10.79739]
[1778595959722,41.33,80804.78,0.0,0.93158,4e-05,10.7791]
[1778595962743,41.33,80801.38,0.0,0.93145,4e-05,10.79502]
[1778595963750,41.33,80804.18,0.0,0.93156,4e-05,10.78215]
[1778595968785,41.33,80800.97,0.0,0.93143,4e-05,10.79732]
[1778595973820,41.33,80802.72,0.0,0.93149,4e-05,10.78953]
[1778595978855,41.34,80804.1,0.0,0.93154,4e-05,10.78351]
[1778595979862,41.34,80809.5,0.0,0.93175,4e-05,10.75868]
[1778595980869,41.34,80812.4,0.0,0.93187,4e-05,10.74544]
[1778595985904,41.34,80804.75,0.0,0.93156,4e-05,10.7814]
[1778595986911,41.34,80800.26,0.0,0.93139,4e-05,10.80227]
[1778595988925,41.34,80792.92,0.0,0.9311,4e-05,10.83634]
[1778595989932,41.34,80789.53,0.0,0.93096,4e-05,10.85253]
[1778595990939,41.34,80784.8,0.0,0.93077,4e-05,10.87443]
[1778595991946,41.34,80791.66,0.0,0.93106,4e-05,10.83945]
[1778595992953,41.34,80789.15,0.0,0.93096,4e-05,10.851]
[1778595993990,41.34,80773.17,0.0,0.93033,4e-05,10.92513]
[1778595994968,41.34,80761.83,0.0,0.92988,4e-05,10.97788]
[1778595995975,41.34,80766.21,0.0,0.93006,4e-05,10.95759]
[1778595996982,41.34,80766.5,0.0,0.93007,4e-05,10.95626]
[1778596000007,41.34,80761.2,0.0,0.92985,4e-05,10.98114]
[1778596005040,41.34,80758.93,0.0,0.92976,4e-05,10.9918]
[1778596010075,41.34,80759.44,0.0,0.92978,4e-05,10.98941]
[1778596011082,41.34,80752.15,0.0,0.92949,4e-05,11.02343]
[1778596014103,41.34,80752.0,0.0,0.92949,4e-05,11.02392]
[1778596020145,41.34,80752.32,0.0,0.9295,4e-05,11.0221]
[1778596022159,41.34,80756.03,0.0,0.92965,4e-05,11.00468]
[1778596023166,41.34,80751.96,0.0,0.92949,4e-05,11.02366]
[1778596028201,41.34,80738.6,0.0,0.92896,4e-05,11.08584]
[1778596029208,41.34,80722.77,0.0,0.92832,4e-05,11.15999]
[1778596030215,41.34,80722.3,0.0,0.9283,4e-05,11.16193]
[1778596032236,41.33,80717.6,0.0,0.92812,4e-05,11.18346]
[1778596036264,41.33,80721.21,0.0,0.92827,4e-05,11.1652]
[1778596037874,41.33,80720.73,0.0,0.92826,4e-05,11.16717]
[1778596044320,41.33,80702.06,0.0,0.92751,4e-05,11.25322]
[1778596045327,41.32,80700.03,0.0,0.92747,4e-05,11.2586]
[1778596049355,41.29,80708.84,0.0,0.92796,4e-05,11.20052]
[1778596051369,41.29,80713.45,0.0,0.92817,4e-05,11.17495]
[1778596056404,41.29,80712.42,0.0,0.92815,4e-05,11.17835]
[1778596059425,41.29,80719.95,0.0,0.92846,4e-05,11.14203]
[1778596062446,41.29,80722.05,0.0,0.92855,4e-05,11.13149]
[1778596067481,41.28,80721.7,0.0,0.92854,4e-05,11.13208]
[1778596068488,41.28,80719.01,0.0,0.92844,4e-05,11.14452]
[1778596069495,41.28,80714.64,0.0,0.92826,4e-05,11.16487]
[1778596074533,41.28,80712.68,0.0,0.92819,4e-05,11.17276]
[1778596075540,41.28,80715.98,0.0,0.92833,4e-05,11.15695]
[1778596080575,41.28,80714.39,0.0,0.92827,4e-05,11.16315]
[1778596083596,41.28,80718.06,0.0,0.92843,4e-05,11.14512]
[1778596086617,41.27,80714.26,0.0,0.92828,4e-05,11.16235]
[1778596089643,41.27,80704.77,0.0,0.9279,4e-05,11.20633]
[1778596090650,41.27,80693.77,0.0,0.92745,4e-05,11.258]
[1778596091657,41.27,80692.44,0.0,0.92743,4e-05,11.2602]
[1778596096692,41.26,80691.47,0.0,0.92744,4e-05,11.25905]
[1778596101727,41.25,80690.57,0.0,0.92742,4e-05,11.26123]
[1778596105756,41.25,80693.75,0.0,0.92757,4e-05,11.24456]
[1778596106763,41.25,80698.35,0.0,0.92776,4e-05,11.22241]
[1778596111798,41.25,80691.92,0.0,0.92753,4e-05,11.24789]
[1778596115826,41.24,80674.66,0.0,0.92686,4e-05,11.32463]
[1778596116833,41.24,80668.74,0.0,0.92662,4e-05,11.35228]
[1778596117840,41.23,80657.26,0.0,0.92615,4e-05,11.40642]
[1778596119458,41.23,80657.26,0.0,0.92615,4e-05,11.40642]
[1778596119500,41.23,80656.71,0.0,0.92614,4e-05,11.40777]
[1778596119684,41.23,80656.71,0.0,0.92614,4e-05,11.40777]
[1778596119855,41.23,80644.1,0.0,0.92561,4e-05,11.46801]
[1778596120862,41.23,80636.98,0.0,0.92532,4e-05,11.50137]
[1778596123210,41.23,80635.54,0.0,0.92526,4e-05,11.50748]
[1778596123286,41.23,80635.91,0.0,0.92529,4e-05,11.50491]
[1778596124890,41.23,80628.98,0.0,0.925,4e-05,11.53774]
[1778596125897,41.23,80622.31,0.0,0.92472,4e-05,11.56933]
[1778596128406,41.23,80624.48,0.0,0.92482,4e-05,11.5584]
[1778596128457,41.23,80624.48,0.0,0.92482,4e-05,11.5584]
[1778596128559,41.23,80624.48,0.0,0.92482,4e-05,11.5584]
[1778596128558,41.22,80625.19,0.0,0.92486,4e-05,11.55404]
[1778596133207,41.22,80625.74,0.0,0.92489,4e-05,11.54997]
[1778596133266,41.22,80625.74,0.0,0.92489,4e-05,11.54997]
[1778596133311,41.22,80625.74,0.0,0.92489,4e-05,11.54997]
[1778596136979,41.22,80615.25,0.0,0.92447,4e-05,11.59808]
[1778596137986,41.22,80604.12,0.0,0.924,4e-05,11.6516]
[1778596138993,41.22,80603.82,0.0,0.92398,4e-05,11.65284]
[1778596141010,41.22,80587.75,0.0,0.9233,4e-05,11.7301]
[1778596142014,41.22,80573.94,0.0,0.92271,4e-05,11.79673]
[1778596143021,41.21,80573.63,0.0,0.9227,4e-05,11.79781]
[1778596143866,41.21,80573.63,0.0,0.9227,4e-05,11.79781]
[1778596144106,41.21,80564.51,0.0,0.92231,4e-05,11.8417]
[1778596145568,41.21,80564.51,0.0,0.92231,4e-05,11.8417]
[1778596145060,41.21,80559.19,0.0,0.92208,4e-05,11.86716]
[1778596146373,41.21,80559.19,0.0,0.92208,4e-05,11.86716]
[1778596146415,41.21,80578.54,0.0,0.92293,4e-05,11.77139]
[1778596147338,41.21,80593.88,0.0,0.92359,4e-05,11.6972]
[1778596149093,41.21,80586.94,0.0,0.9233,4e-05,11.73049]
[1778596150101,41.21,80582.85,0.0,0.92312,4e-05,11.74998]
[1778596152125,41.21,80582.39,0.0,0.92311,4e-05,11.75189]
[1778596154129,41.21,80592.92,0.0,0.92357,4e-05,11.69986]
[1778596155136,41.21,80599.1,0.0,0.92383,4e-05,11.66967]
[1778596156143,41.21,80602.3,0.0,0.92397,4e-05,11.65395]
[1778596157150,41.21,80618.86,0.0,0.92468,4e-05,11.57394]
[1778596158158,41.2,80622.56,0.0,0.92484,4e-05,11.55595]
[1778596159166,41.2,80623.68,0.0,0.92488,4e-05,11.55051]
[1778596163192,41.2,80629.6,0.0,0.92513,4e-05,11.52197]
[1778596165206,41.2,80632.35,0.0,0.92525,4e-05,11.50878]
[1778596166213,41.2,80639.75,0.0,0.92556,4e-05,11.47335]
[1778596167352,41.2,80639.75,0.0,0.92556,4e-05,11.47335]
[1778596173263,41.2,80631.7,0.0,0.92524,4e-05,11.50892]
[1778596175277,41.21,80634.32,0.0,0.92535,4e-05,11.4965]
[1778596176285,41.21,80640.14,0.0,0.92559,4e-05,11.46864]
[1778596177292,41.21,80642.56,0.0,0.92569,4e-05,11.45723]
[1778596177855,41.21,80642.56,0.0,0.92569,4e-05,11.45723]
[1778596177871,41.21,80642.56,0.0,0.92569,4e-05,11.45723]
[1778596178059,41.21,80642.56,0.0,0.92569,4e-05,11.45723]
[1778596181320,41.21,80646.05,0.0,0.92584,4e-05,11.44064]
[1778596182327,41.21,80642.71,0.0,0.9257,4e-05,11.45634]
[1778596183334,41.2,80645.98,0.0,0.92584,4e-05,11.44041]
[1778596185352,41.2,80646.8,0.0,0.92588,4e-05,11.43622]
[1778596185365,41.2,80646.8,0.0,0.92588,4e-05,11.43622]
[1778596185558,41.2,80646.8,0.0,0.92588,4e-05,11.43622]
[1778596186355,41.2,80640.05,0.0,0.9256,4e-05,11.46799]
[1778596190383,41.2,80636.59,0.0,0.92546,4e-05,11.48329]
[1778596191390,41.2,80633.05,0.0,0.92531,4e-05,11.50035]
[1778596192398,41.2,80636.2,0.0,0.92545,4e-05,11.4853]
[1778596193801,41.2,80635.62,0.0,0.92542,4e-05,11.48816]
[1778596193811,41.2,80635.62,0.0,0.92542,4e-05,11.48816]
[1778596193834,41.2,80635.62,0.0,0.92542,4e-05,11.48816]
[1778596196121,41.2,80635.15,0.0,0.9254,4e-05,11.49056]
[1778596196309,41.2,80635.15,0.0,0.9254,4e-05,11.49056]
[1778596200453,41.2,80629.61,0.0,0.92516,4e-05,11.51743]
[1778596201460,41.2,80623.84,0.0,0.92492,4e-05,11.54524]
[1778596202467,41.2,80618.29,0.0,0.92469,4e-05,11.57191]
[1778596203474,41.2,80632.17,0.0,0.92527,4e-05,11.5052]
[1778596204481,41.2,80633.44,0.0,0.92533,4e-05,11.49874]
[1778596205488,41.2,80641.99,0.0,0.92569,4e-05,11.45778]
[1778596206495,41.2,80648.41,0.0,0.92596,4e-05,11.42643]
[1778596207502,41.2,80652.63,0.0,0.92614,4e-05,11.40603]
[1778596209516,41.2,80659.45,0.0,0.92643,4e-05,11.37309]
[1778596210523,41.2,80654.17,0.0,0.92621,4e-05,11.39812]
[1778596211530,41.2,80650.29,0.0,0.92605,4e-05,11.41645]
[1778596212537,41.2,80645.87,0.0,0.92586,4e-05,11.43735]
[1778596216092,41.2,80646.76,0.0,0.9259,4e-05,11.4336]
[1778596216242,41.2,80646.76,0.0,0.9259,4e-05,11.4336]
[1778596216310,41.2,80646.76,0.0,0.9259,4e-05,11.4336]
[1778596220929,41.2,80648.28,0.0,0.92597,4e-05,11.42546]
[1778596220981,41.2,80648.28,0.0,0.92597,4e-05,11.42546]
[1778596221064,41.2,80648.28,0.0,0.92597,4e-05,11.42546]
[1778596221600,41.2,80644.32,0.0,0.9258,4e-05,11.44439]
[1778596222607,41.2,80638.31,0.0,0.92555,4e-05,11.47291]
[1778596223615,41.2,80640.04,0.0,0.92563,4e-05,11.46445]
[1778596224621,41.2,80644.25,0.0,0.9258,4e-05,11.44442]
[1778596224980,41.2,80644.25,0.0,0.9258,4e-05,11.44442]
[1778596225032,41.2,80644.25,0.0,0.9258,4e-05,11.44442]
[1778596225063,41.2,80644.25,0.0,0.9258,4e-05,11.44442]
[1778596229656,41.2,80649.68,0.0,0.92603,4e-05,11.41789]
[1778596230372,41.2,80649.68,0.0,0.92603,4e-05,11.41789]
[1778596230558,41.2,80649.68,0.0,0.92603,4e-05,11.41789]
[1778596232677,41.19,80653.13,0.0,0.9262,4e-05,11.39751]
[1778596234744,41.19,80651.21,0.0,0.92612,4e-05,11.40648]
[1778596234691,41.19,80655.75,0.0,0.92631,4e-05,11.38458]
[1778596234779,41.19,80655.75,0.0,0.92631,4e-05,11.38458]
[1778596234813,41.19,80655.75,0.0,0.92631,4e-05,11.38458]
[1778596236705,41.19,80650.37,0.0,0.92609,4e-05,11.40991]
[1778596238719,41.19,80641.54,0.0,0.92572,4e-05,11.45209]
[1778596239564,41.19,80641.54,0.0,0.92572,4e-05,11.45209]
[1778596239802,41.19,80641.23,0.0,0.92571,4e-05,11.45371]
[1778596239810,41.19,80641.23,0.0,0.92571,4e-05,11.45371]
[1778596240665,41.19,80641.23,0.0,0.92571,4e-05,11.45371]
[1778596240809,41.19,80641.43,0.0,0.92572,4e-05,11.45287]
[1778596243758,41.2,80625.79,0.0,0.92505,4e-05,11.52914]
[1778596244765,41.2,80625.57,0.0,0.92504,4e-05,11.5302]
[1778596246461,41.2,80625.57,0.0,0.92504,4e-05,11.5302]
[1778596246479,41.2,80625.57,0.0,0.92504,4e-05,11.5302]
[1778596246562,41.2,80625.57,0.0,0.92504,4e-05,11.5302]
[1778596250807,41.2,80622.13,0.0,0.9249,4e-05,11.54671]
[1778596251814,41.2,80617.88,0.0,0.92472,4e-05,11.56712]
[1778596252821,41.2,80606.44,0.0,0.92423,4e-05,11.62215]
[1778596253830,41.2,80597.27,0.0,0.92384,4e-05,11.66626]
[1778596254836,41.2,80589.88,0.0,0.92353,4e-05,11.70177]
[1778596255843,41.19,80592.81,0.0,0.92366,4e-05,11.68731]
[1778596257563,41.19,80592.81,0.0,0.92366,4e-05,11.68731]
[1778596257574,41.19,80592.81,0.0,0.92366,4e-05,11.68731]
[1778596257815,41.19,80593.24,0.0,0.92368,4e-05,11.68472]
[1778596258864,41.19,80596.15,0.0,0.92381,4e-05,11.6704]
[1778596262173,41.19,80595.5,0.0,0.92378,4e-05,11.6731]
[1778596262232,41.19,80586.09,0.0,0.92338,4e-05,11.71839]
[1778596263659,41.19,80577.64,0.0,0.92302,4e-05,11.75868]
[1778596264906,41.19,80569.93,0.0,0.92269,4e-05,11.79575]
[1778596265913,41.19,80561.25,0.0,0.92232,4e-05,11.83754]
[1778596266920,41.19,80556.62,0.0,0.92213,4e-05,11.8596]
[1778596267927,41.19,80553.76,0.0,0.92201,4e-05,11.87301]
[1778596268934,41.19,80550.79,0.0,0.92188,4e-05,11.88695]
[1778596269941,41.19,80541.42,0.0,0.92148,4e-05,11.93214]
[1778596270948,41.19,80535.42,0.0,0.92122,4e-05,11.96122]
[1778596272739,41.19,80535.42,0.0,0.92122,4e-05,11.96122]
[1778596272770,41.18,80531.11,0.0,0.92103,4e-05,11.98166]
[1778596273396,41.18,80531.11,0.0,0.92103,4e-05,11.98166]
[1778596273456,41.18,80531.11,0.0,0.92103,4e-05,11.98166]
[1778596273557,41.18,80530.8,0.0,0.92102,4e-05,11.98284]
[1778596273807,41.18,80530.8,0.0,0.92102,4e-05,11.98284]
[1778596276990,41.18,80521.9,0.0,0.92064,4e-05,12.02546]
[1778596277997,41.18,80518.81,0.0,0.92051,4e-05,12.04022]
[1778596279004,41.18,80510.14,0.0,0.92013,4e-05,12.0824]
[1778596280021,41.18,80499.83,0.0,0.91967,4e-05,12.13307]
[1778596281021,41.18,80493.28,0.0,0.9194,4e-05,12.16362]
[1778596285276,41.18,80492.15,0.0,0.91935,4e-05,12.16851]
[1778596285313,41.18,80467.78,0.0,0.91826,5e-05,12.28889]
[1778596286059,41.17,80465.98,0.0,0.91818,5e-05,12.2974]
[1778596288488,41.17,80467.21,0.0,0.91824,5e-05,12.29087]
[1778596288558,41.17,80470.8,0.0,0.91841,5e-05,12.27226]
[1778596289080,41.17,80476.62,0.0,0.91867,4e-05,12.24342]
[1778596290088,41.17,80483.52,0.0,0.91898,4e-05,12.20894]
[1778596291094,41.17,80495.7,0.0,0.91955,4e-05,12.1452]
[1778596292101,41.17,80501.91,0.0,0.91983,4e-05,12.1144]
[1778596295122,41.17,80507.41,0.0,0.92009,4e-05,12.08584]
[1778596296129,41.17,80502.33,0.0,0.91986,4e-05,12.11038]
[1778596297057,41.17,80502.33,0.0,0.91986,4e-05,12.11038]
[1778596300157,41.16,80509.18,0.0,0.92019,4e-05,12.07467]
[1778596301164,41.16,80515.69,0.0,0.92048,4e-05,12.04221]
[1778596302171,41.16,80528.31,0.0,0.92104,4e-05,11.97988]
[1778596303178,41.16,80529.75,0.0,0.9211,4e-05,11.97252]
[1778596304186,41.16,80552.05,0.0,0.92208,4e-05,11.86322]
[1778596305193,41.16,80549.91,0.0,0.92199,4e-05,11.87354]
[1778596306200,41.16,80546.51,0.0,0.92184,4e-05,11.89001]
[1778596307207,41.16,80552.05,0.0,0.92208,4e-05,11.86282]
[1778596308336,41.16,80555.4,0.0,0.92223,4e-05,11.84638]
[1778596310228,41.16,80552.2,0.0,0.92209,4e-05,11.86182]
[1778596311054,41.16,80552.2,0.0,0.92209,4e-05,11.86182]
[1778596311421,41.16,80547.71,0.0,0.9219,4e-05,11.88362]
[1778596314257,41.16,80543.0,0.0,0.9217,4e-05,11.90621]
[1778596315269,41.16,80538.08,0.0,0.92148,4e-05,11.93009]
[1778596316873,41.16,80536.58,0.0,0.92142,4e-05,11.93722]
[1778596317020,41.16,80536.58,0.0,0.92142,4e-05,11.93722]
[1778596317061,41.16,80536.58,0.0,0.92142,4e-05,11.93722]
[1778596317280,41.16,80539.49,0.0,0.92155,4e-05,11.92276]
[1778596320301,41.16,80536.7,0.0,0.92143,4e-05,11.93582]
[1778596321733,41.16,80536.7,0.0,0.92143,4e-05,11.93582]
[1778596321311,41.16,80510.89,0.0,0.9203,4e-05,12.06222]
[1778596322126,41.16,80510.89,0.0,0.9203,4e-05,12.06222]
[1778596322236,41.16,80510.89,0.0,0.9203,4e-05,12.06222]
[1778596322317,41.16,80497.33,0.0,0.9197,4e-05,12.12859]
[1778596323324,41.16,80496.61,0.0,0.91967,4e-05,12.13162]
[1778596325660,41.15,80494.14,0.0,0.91956,4e-05,12.14328]
[1778596326345,41.15,80506.56,0.0,0.92013,4e-05,12.081]
[1778596328360,41.15,80510.42,0.0,0.92031,4e-05,12.06106]
[1778596329366,41.15,80518.68,0.0,0.92067,4e-05,12.02005]
[1778596331380,41.15,80514.49,0.0,0.9205,4e-05,12.03988]
[1778596332388,41.15,80527.29,0.0,0.92106,4e-05,11.9767]
[1778596333394,41.15,80538.4,0.0,0.92155,4e-05,11.92192]
[1778596334401,41.15,80534.9,0.0,0.9214,4e-05,11.93877]
[1778596335408,41.15,80546.65,0.0,0.92192,4e-05,11.88114]
[1778596338440,41.15,80537.93,0.0,0.92154,4e-05,11.92329]
[1778596339165,41.15,80537.93,0.0,0.92154,4e-05,11.92329]
[1778596339183,41.15,80537.93,0.0,0.92154,4e-05,11.92329]
[1778596339314,41.15,80537.93,0.0,0.92154,4e-05,11.92329]
[1778596343216,41.14,80532.72,0.0,0.92132,4e-05,11.94808]
[1778596343312,41.14,80532.72,0.0,0.92132,4e-05,11.94808]
[1778596343432,41.14,80532.72,0.0,0.92132,4e-05,11.94808]
[1778596343474,41.14,80532.9,0.0,0.92133,4e-05,11.94699]
[1778596345696,41.14,80533.96,0.0,0.92138,4e-05,11.94157]
[1778596345815,41.14,80533.96,0.0,0.92138,4e-05,11.94157]
[1778596345862,41.14,80533.96,0.0,0.92138,4e-05,11.94157]
[1778596345879,41.14,80536.65,0.0,0.9215,4e-05,11.92796]
[1778596346063,41.14,80536.65,0.0,0.9215,4e-05,11.92796]
[1778596351531,41.14,80538.46,0.0,0.92161,4e-05,11.91394]
[1778596352370,41.14,80538.46,0.0,0.92161,4e-05,11.91394]
[1778596352559,41.14,80538.46,0.0,0.92161,4e-05,11.91394]
[1778596352564,41.14,80538.46,0.0,0.92161,4e-05,11.91394]
[1778596352810,41.14,80538.46,0.0,0.92161,4e-05,11.91394]
[1778596352654,41.14,80537.79,0.0,0.92159,4e-05,11.91667]
[1778596353438,41.14,80537.79,0.0,0.92159,4e-05,11.91667]
[1778596353558,41.14,80537.79,0.0,0.92159,4e-05,11.91667]
[1778596353573,41.14,80537.79,0.0,0.92159,4e-05,11.91667]
[1778596354444,41.14,80535.63,0.0,0.9215,4e-05,11.92668]
[1778596354564,41.14,80535.63,0.0,0.9215,4e-05,11.92668]
[1778596357572,41.14,80523.99,0.0,0.921,4e-05,11.98291]
[1778596358579,41.14,80518.31,0.0,0.92075,4e-05,12.0105]
[1778596359241,41.14,80518.31,0.0,0.92075,4e-05,12.0105]
[1778596359309,41.14,80518.31,0.0,0.92075,4e-05,12.0105]
[1778596361428,41.13,80518.41,0.0,0.92076,4e-05,12.00936]
[1778596361479,41.13,80518.41,0.0,0.92076,4e-05,12.00936]
[1778596361559,41.13,80518.41,0.0,0.92076,4e-05,12.00936]
[1778596361601,41.13,80518.42,0.0,0.92076,4e-05,12.00898]
[1778596363608,41.13,80518.13,0.0,0.92075,4e-05,12.01008]
[1778596365807,41.13,80512.5,0.0,0.92051,4e-05,12.03707]
[1778596365908,41.13,80506.45,0.0,0.92024,4e-05,12.06646]
[1778596366636,41.13,80493.79,0.0,0.91968,4e-05,12.12844]
[1778596367643,41.13,80493.67,0.0,0.91968,4e-05,12.12891]
[1778596368650,41.13,80483.84,0.0,0.91924,4e-05,12.17736]
[1778596369657,41.13,80477.53,0.0,0.91896,4e-05,12.20838]
[1778596372678,41.13,80484.16,0.0,0.91926,4e-05,12.17484]
[1778596374622,41.13,80484.65,0.0,0.91929,4e-05,12.17222]
[1778596374809,41.13,80484.65,0.0,0.91929,4e-05,12.17222]
[1778596375151,41.13,80483.52,0.0,0.91924,4e-05,12.17763]
[1778596377809,41.13,80480.62,0.0,0.91911,4e-05,12.19157]
[1778596380080,41.13,80480.47,0.0,0.91911,4e-05,12.19159]
[1778596380269,41.13,80480.47,0.0,0.91911,4e-05,12.19159]
[1778596380310,41.13,80480.47,0.0,0.91911,4e-05,12.19159]
[1778596381049,41.13,80481.61,0.0,0.91917,4e-05,12.18574]
[1778596381741,41.12,80474.94,0.0,0.91887,4e-05,12.21816]
[1778596382569,41.12,80474.94,0.0,0.91887,4e-05,12.21816]
[1778596382653,41.12,80474.94,0.0,0.91887,4e-05,12.21816]
[1778596382810,41.12,80474.94,0.0,0.91887,4e-05,12.21816]
[1778596384763,41.12,80489.43,0.0,0.91954,4e-05,12.14459]
[1778596386272,41.12,80489.73,0.0,0.91956,4e-05,12.14258]
[1778596386326,41.12,80489.73,0.0,0.91956,4e-05,12.14258]
[1778596387858,41.12,80488.28,0.0,0.9195,4e-05,12.14921]
[1778596389798,41.12,80480.69,0.0,0.91917,4e-05,12.1851]
[1778596390245,41.12,80480.69,0.0,0.91917,4e-05,12.1851]
[1778596390307,41.12,80480.69,0.0,0.91917,4e-05,12.1851]
[1778596390320,41.12,80480.69,0.0,0.91917,4e-05,12.1851]
[1778596390558,41.12,80480.69,0.0,0.91917,4e-05,12.1851]
[1778596390805,41.12,80478.91,0.0,0.9191,4e-05,12.19332]
[1778596391332,41.12,80478.91,0.0,0.9191,4e-05,12.19332]
[1778596391337,41.12,80478.91,0.0,0.9191,4e-05,12.19332]
[1778596391558,41.12,80478.91,0.0,0.9191,4e-05,12.19332]
[1778596391812,41.11,80473.85,0.0,0.91887,4e-05,12.21777]
[1778596393826,41.11,80465.09,0.0,0.91849,5e-05,12.26]
[1778596394897,41.11,80465.09,0.0,0.91849,5e-05,12.26]
[1778596394950,41.11,80461.18,0.0,0.91832,5e-05,12.27911]
[1778596395812,41.11,80461.18,0.0,0.91832,5e-05,12.27911]
[1778596398896,41.11,80452.16,0.0,0.91792,5e-05,12.32255]
[1778596399698,41.11,80452.16,0.0,0.91792,5e-05,12.32255]
[1778596399897,41.11,80442.78,0.0,0.9175,5e-05,12.36886]
[1778596400896,41.11,80437.45,0.0,0.91726,5e-05,12.39498]
[1778596401906,41.11,80425.47,0.0,0.91672,5e-05,12.45432]
[1778596402849,41.11,80425.47,0.0,0.91672,5e-05,12.45432]
[1778596402912,41.11,80432.51,0.0,0.91704,5e-05,12.41852]
[1778596405933,41.1,80423.31,0.0,0.91664,5e-05,12.46286]
[1778596406872,41.1,80423.31,0.0,0.91664,5e-05,12.46286]
[1778596406940,41.1,80429.14,0.0,0.91691,5e-05,12.43309]
[1778596409297,41.1,80425.33,0.0,0.91674,5e-05,12.45101]
[1778596409316,41.1,80425.33,0.0,0.91674,5e-05,12.45101]
[1778596409382,41.1,80425.33,0.0,0.91674,5e-05,12.45101]
[1778596409961,41.1,80425.26,0.0,0.91675,5e-05,12.45076]
[1778596410393,41.1,80425.26,0.0,0.91675,5e-05,12.45076]
[1778596410564,41.1,80425.26,0.0,0.91675,5e-05,12.45076]
[1778596410970,41.1,80423.23,0.0,0.91666,5e-05,12.46032]
[1778596411979,41.1,80416.81,0.0,0.91638,5e-05,12.48915]
[1778596412410,41.1,80416.81,0.0,0.91638,5e-05,12.48915]
[1778596412986,41.09,80407.53,0.0,0.91597,5e-05,12.53442]
[1778596413993,41.09,80415.49,0.0,0.91634,5e-05,12.49377]
[1778596416008,41.09,80425.89,0.0,0.91683,5e-05,12.44038]
[1778596416144,41.09,80425.89,0.0,0.91683,5e-05,12.44038]
[1778596417014,41.09,80431.17,0.0,0.91708,5e-05,12.4134]
[1778596418021,41.09,80443.64,0.0,0.91765,5e-05,12.35063]
[1778596419045,41.09,80449.15,0.0,0.9179,5e-05,12.32274]
[1778596420887,41.09,80450.0,0.0,0.91795,5e-05,12.31812]
[1778596420896,41.09,80450.0,0.0,0.91795,5e-05,12.31812]
[1778596421816,41.09,80450.0,0.0,0.91795,5e-05,12.31773]
[1778596425088,41.08,80444.31,0.0,0.91771,5e-05,12.34451]
[1778596426095,41.08,80436.51,0.0,0.91735,5e-05,12.38299]
[1778596428109,41.08,80460.8,0.0,0.91846,5e-05,12.26108]
[1778596429116,41.08,80460.7,0.0,0.91846,5e-05,12.26128]
[1778596431490,41.08,80443.25,0.0,0.91768,5e-05,12.3472]
[1778596432137,41.08,80442.63,0.0,0.91766,5e-05,12.34987]
[1778596435169,41.08,80443.38,0.0,0.9177,5e-05,12.34528]
[1778596435215,41.08,80443.38,0.0,0.9177,5e-05,12.34528]
[1778596435310,41.08,80443.38,0.0,0.9177,5e-05,12.34528]
[1778596435316,41.08,80443.55,0.0,0.91771,5e-05,12.34401]
[1778596441201,41.07,80439.75,0.0,0.91756,5e-05,12.36049]
[1778596442208,41.07,80425.95,0.0,0.91693,5e-05,12.42899]
[1778596443313,41.07,80425.95,0.0,0.91693,5e-05,12.42899]
[1778596443536,41.07,80425.95,0.0,0.91693,5e-05,12.42899]
[1778596443828,41.07,80425.95,0.0,0.91693,5e-05,12.42899]
[1778596443923,41.07,80403.16,0.0,0.91589,5e-05,12.54267]
[1778596444229,41.07,80397.75,0.0,0.91564,5e-05,12.56986]
[1778596445234,41.07,80404.01,0.0,0.91593,5e-05,12.53834]
[1778596446977,41.07,80404.01,0.0,0.91593,5e-05,12.53834]
[1778596448257,41.07,80411.34,0.0,0.91627,5e-05,12.50049]
[1778596449262,41.07,80422.04,0.0,0.91677,5e-05,12.44658]
[1778596450269,41.07,80431.12,0.0,0.91719,5e-05,12.40096]
[1778596451276,41.07,80429.77,0.0,0.91713,5e-05,12.40757]
[1778596453290,41.07,80422.51,0.0,0.9168,5e-05,12.44288]
[1778596455306,41.06,80407.52,0.0,0.91612,5e-05,12.51686]
[1778596456313,41.06,80406.09,0.0,0.91606,5e-05,12.52372]
[1778596459087,41.06,80402.19,0.0,0.91588,5e-05,12.54298]
[1778596459208,41.06,80401.17,0.0,0.91584,5e-05,12.54774]
[1778596459315,41.06,80401.17,0.0,0.91584,5e-05,12.54774]
[1778596459334,41.06,80403.96,0.0,0.91597,5e-05,12.53335]
[1778596460341,41.06,80409.08,0.0,0.91621,5e-05,12.5073]
[1778596463664,41.06,80409.71,0.0,0.91624,5e-05,12.50353]
[1778596463751,41.06,80409.71,0.0,0.91624,5e-05,12.50353]
[1778596463810,41.06,80409.71,0.0,0.91624,5e-05,12.50353]
[1778596463911,41.06,80408.34,0.0,0.91619,5e-05,12.50979]
[1778596465376,41.06,80402.99,0.0,0.91594,5e-05,12.53636]
[1778596468059,41.06,80403.25,0.0,0.91596,5e-05,12.53471]
[1778596468068,41.06,80403.25,0.0,0.91596,5e-05,12.53471]
[1778596468315,41.06,80401.8,0.0,0.91589,5e-05,12.54164]
[1778596468397,41.06,80403.49,0.0,0.91598,5e-05,12.53279]
[1778596472099,41.05,80405.89,0.0,0.91609,5e-05,12.51973]
[1778596472147,41.05,80407.11,0.0,0.91618,5e-05,12.50961]
[1778596472311,41.05,80407.11,0.0,0.91618,5e-05,12.50961]
[1778596472418,41.05,80407.11,0.0,0.91618,5e-05,12.50961]
[1778596472470,41.05,80407.11,0.0,0.91618,5e-05,12.50961]
[1778596472558,41.05,80407.11,0.0,0.91618,5e-05,12.50961]
[1778596472636,41.05,80408.31,0.0,0.91624,5e-05,12.50291]
[1778596476454,41.05,80413.81,0.0,0.9165,5e-05,12.47383]
[1778596477460,41.05,80425.8,0.0,0.91706,5e-05,12.41354]
[1778596478467,41.05,80426.63,0.0,0.9171,5e-05,12.40924]
[1778596481827,41.05,80424.41,0.0,0.917,5e-05,12.42008]
[1778596481885,41.05,80424.41,0.0,0.917,5e-05,12.42008]
[1778596482063,41.05,80424.41,0.0,0.917,5e-05,12.42008]
[1778596482019,41.05,80424.03,0.0,0.91698,5e-05,12.42166]
[1778596482495,41.05,80423.41,0.0,0.91695,5e-05,12.42476]
[1778596484555,41.05,80420.78,0.0,0.91684,5e-05,12.43739]
[1778596484810,41.05,80420.78,0.0,0.91684,5e-05,12.43739]
[1778596484832,41.05,80420.78,0.0,0.91684,5e-05,12.43739]
[1778596484863,41.05,80420.78,0.0,0.91684,5e-05,12.43739]
[1778596485059,41.05,80420.78,0.0,0.91684,5e-05,12.43739]
[1778596489544,41.04,80442.31,0.0,0.91785,5e-05,12.32662]
[1778596490551,41.04,80441.6,0.0,0.91782,5e-05,12.32978]
[1778596491558,41.04,80433.6,0.0,0.91746,5e-05,12.36933]
[1778596493213,41.04,80433.6,0.0,0.91746,5e-05,12.36933]
[1778596492581,41.04,80440.43,0.0,0.91777,5e-05,12.33522]
[1778596493547,41.04,80440.43,0.0,0.91777,5e-05,12.33522]
[1778596493579,41.04,80492.52,0.0,0.92012,4e-05,12.07671]
[1778596495016,41.04,80492.52,0.0,0.92012,4e-05,12.07671]
[1778596495100,41.04,80487.77,0.0,0.91991,4e-05,12.09954]
[1778596495658,41.04,80487.77,0.0,0.91991,4e-05,12.09954]
[1778596495664,41.04,80487.43,0.0,0.91989,4e-05,12.10122]
[1778596496646,41.04,80487.43,0.0,0.91989,4e-05,12.10122]
[1778596496708,41.04,80484.53,0.0,0.91977,4e-05,12.11536]
[1778596497607,41.04,80495.22,0.0,0.92024,4e-05,12.0625]
[1778596498615,41.04,80494.28,0.0,0.9202,4e-05,12.06718]
[1778596501638,41.04,80530.21,0.0,0.92179,4e-05,11.88988]
[1778596502645,41.04,80536.4,0.0,0.92206,4e-05,11.85965]
[1778596503659,41.04,80527.38,0.0,0.92167,4e-05,11.90394]
[1778596505670,41.04,80525.95,0.0,0.9216,4e-05,11.91103]
[1778596509698,41.04,80519.55,0.0,0.92132,4e-05,11.94253]
[1778596510705,41.04,80524.26,0.0,0.92153,4e-05,11.91939]
[1778596511712,41.04,80531.87,0.0,0.92186,4e-05,11.88211]
[1778596512719,41.04,80537.63,0.0,0.92211,4e-05,11.85399]
[1778596513733,41.04,80530.78,0.0,0.92182,4e-05,11.88727]
[1778596515740,41.04,80536.41,0.0,0.92206,4e-05,11.85954]
[1778596517754,41.04,80540.84,0.0,0.92226,4e-05,11.83769]
[1778596519281,41.04,80540.83,0.0,0.92226,4e-05,11.8375]
[1778596519323,41.04,80540.83,0.0,0.92226,4e-05,11.8375]
[1778596519340,41.04,80540.83,0.0,0.92226,4e-05,11.8375]
[1778596519768,41.04,80534.87,0.0,0.922,4e-05,11.86643]
[1778596521782,41.03,80514.91,0.0,0.92113,4e-05,11.96382]
[1778596522323,41.03,80514.91,0.0,0.92113,4e-05,11.96382]
[1778596522806,41.03,80505.95,0.0,0.92073,4e-05,12.00797]
[1778596523812,41.03,80501.92,0.0,0.92056,4e-05,12.02776]
[1778596524820,41.03,80487.57,0.0,0.91992,4e-05,12.09845]
[1778596526834,41.03,80485.56,0.0,0.91983,4e-05,12.10796]
[1778596527841,41.03,80481.09,0.0,0.91964,4e-05,12.12979]
[1778596528848,41.03,80476.58,0.0,0.91943,4e-05,12.15207]
[1778596529855,41.03,80471.02,0.0,0.91919,4e-05,12.17955]
[1778596530862,41.03,80462.47,0.0,0.9188,5e-05,12.22186]
[1778596532876,41.03,80455.7,0.0,0.91852,5e-05,12.25183]
[1778596536693,41.03,80453.69,0.0,0.91844,5e-05,12.26102]
[1778596536808,41.03,80453.69,0.0,0.91844,5e-05,12.26102]
[1778596537126,41.03,80453.69,0.0,0.91844,5e-05,12.26102]
[1778596536904,41.03,80453.3,0.0,0.91842,5e-05,12.26266]
[1778596539925,41.03,80442.78,0.0,0.91795,5e-05,12.31416]
[1778596540316,41.03,80442.78,0.0,0.91795,5e-05,12.31416]
[1778596540932,41.03,80442.76,0.0,0.91795,5e-05,12.31395]
[1778596542727,41.03,80446.76,0.0,0.91814,5e-05,12.29364]
[1778596542762,41.03,80446.76,0.0,0.91814,5e-05,12.29364]
[1778596542809,41.03,80446.76,0.0,0.91814,5e-05,12.29364]
[1778596542946,41.03,80453.59,0.0,0.91845,5e-05,12.25926]
[1778596543953,41.03,80457.01,0.0,0.91861,5e-05,12.24164]
[1778596546101,41.03,80456.68,0.0,0.9186,5e-05,12.24303]
[1778596546159,41.03,80456.68,0.0,0.9186,5e-05,12.24303]
[1778596546322,41.02,80456.9,0.0,0.91861,5e-05,12.24168]
[1778596549024,41.02,80454.99,0.0,0.91853,5e-05,12.25065]
[1778596549059,41.02,80454.99,0.0,0.91853,5e-05,12.25065]
[1778596549125,41.02,80454.44,0.0,0.91851,5e-05,12.25312]
[1778596550092,41.02,80454.44,0.0,0.91851,5e-05,12.25312]
[1778596551002,41.02,80468.61,0.0,0.91915,4e-05,12.18221]
[1778596552009,41.02,80471.74,0.0,0.91929,4e-05,12.1663]
[1778596552315,41.02,80471.74,0.0,0.91929,4e-05,12.1663]
[1778596553016,41.02,80472.05,0.0,0.91931,4e-05,12.16439]
[1778596556123,41.02,80473.55,0.0,0.91938,4e-05,12.15622]
[1778596556161,41.02,80473.65,0.0,0.91939,4e-05,12.15538]
[1778596556318,41.02,80473.65,0.0,0.91939,4e-05,12.15538]
[1778596556967,41.02,80473.65,0.0,0.91939,4e-05,12.15538]
[1778596557044,41.02,80472.69,0.0,0.91935,4e-05,12.15979]
[1778596557928,41.02,80472.69,0.0,0.91935,4e-05,12.15979]
[1778596557981,41.02,80472.69,0.0,0.91935,4e-05,12.15979]
[1778596558062,41.02,80472.69,0.0,0.91935,4e-05,12.15979]
[1778596560065,41.02,80483.06,0.0,0.91983,4e-05,12.10738]
[1778596560317,41.02,80483.06,0.0,0.91983,4e-05,12.10738]
[1778596561072,41.02,80485.72,0.0,0.91995,4e-05,12.09396]
[1778596564093,41.01,80497.91,0.0,0.92049,4e-05,12.03305]
[1778596565102,41.01,80503.17,0.0,0.92073,4e-05,12.00697]
[1778596567115,41.01,80491.02,0.0,0.92019,4e-05,12.06665]
[1778596568122,41.01,80492.12,0.0,0.92024,4e-05,12.06101]
[1778596568829,41.01,80492.12,0.0,0.92024,4e-05,12.06101]
[1778596569028,41.01,80492.12,0.0,0.92024,4e-05,12.06101]
[1778596569059,41.01,80492.12,0.0,0.92024,4e-05,12.06101]
[1778596569130,41.01,80493.01,0.0,0.92028,4e-05,12.05642]
[1778596572449,41.01,80490.05,0.0,0.92016,4e-05,12.07046]
[1778596572567,41.01,80490.05,0.0,0.92016,4e-05,12.07046]
[1778596572963,41.01,80490.05,0.0,0.92016,4e-05,12.07046]
[1778596573158,41.01,80490.05,0.0,0.92016,4e-05,12.07046]
[1778596573312,41.01,80488.79,0.0,0.9201,4e-05,12.07647]
[1778596574167,41.01,80483.76,0.0,0.91988,4e-05,12.10111]
[1778596574242,41.01,80483.76,0.0,0.91988,4e-05,12.10111]
[1778596574290,41.01,80483.76,0.0,0.91988,4e-05,12.10111]
[1778596574313,41.01,80483.76,0.0,0.91988,4e-05,12.10111]
[1778596575174,41.01,80485.71,0.0,0.91997,4e-05,12.09121]
[1778596577188,41.01,80489.88,0.0,0.92016,4e-05,12.0701]
[1778596578098,41.01,80489.88,0.0,0.92016,4e-05,12.0701]
[1778596578208,41.01,80489.88,0.0,0.92016,4e-05,12.0701]
[1778596578195,41.01,80496.74,0.0,0.92047,4e-05,12.03602]
[1778596578316,41.01,80496.74,0.0,0.92047,4e-05,12.03602]
[1778596579202,41.01,80500.96,0.0,0.92066,4e-05,12.01506]
[1778596581099,41.01,80502.01,0.0,0.9207,4e-05,12.00975]
[1778596581111,41.01,80502.01,0.0,0.9207,4e-05,12.00975]
[1778596581308,41.01,80502.1,0.0,0.92071,4e-05,12.00919]
[1778596587258,41.01,80501.89,0.0,0.92071,4e-05,12.00949]
[1778596589160,41.01,80501.89,0.0,0.92071,4e-05,12.00949]
[1778596589211,41.01,80501.89,0.0,0.92071,4e-05,12.00949]
[1778596589311,41.01,80502.44,0.0,0.92073,4e-05,12.00667]
[1778596589412,41.01,80502.26,0.0,0.92072,4e-05,12.00744]
[1778596593165,41.01,80501.97,0.0,0.92073,4e-05,12.00536]
[1778596593213,41.01,80501.97,0.0,0.92073,4e-05,12.00536]
[1778596593253,41.01,80501.97,0.0,0.92073,4e-05,12.00536]
[1778596593310,41.01,80507.16,0.0,0.92096,4e-05,11.97958]
[1778596594308,41.01,80520.08,0.0,0.92153,4e-05,11.91607]
[1778596596441,41.01,80520.63,0.0,0.92156,4e-05,11.91293]
[1778596596488,41.01,80520.63,0.0,0.92156,4e-05,11.91293]
[1778596596557,41.01,80520.63,0.0,0.92156,4e-05,11.91293]
[1778596596660,41.01,80521.44,0.0,0.9216,4e-05,11.90866]
[1778596600944,41.0,80521.34,0.0,0.9216,4e-05,11.90854]
[1778596601034,41.0,80521.34,0.0,0.9216,4e-05,11.90854]
[1778596601063,41.0,80521.34,0.0,0.9216,4e-05,11.90854]
[1778596603445,41.0,80518.52,0.0,0.92148,4e-05,11.92138]
[1778596603558,41.0,80518.52,0.0,0.92148,4e-05,11.92138]
[1778596603659,41.0,80513.18,0.0,0.92125,4e-05,11.94727]
[1778596604751,41.0,80513.18,0.0,0.92125,4e-05,11.94727]
[1778596606451,41.0,80512.04,0.0,0.92121,4e-05,11.95208]
[1778596606560,41.0,80512.04,0.0,0.92121,4e-05,11.95208]
[1778596606579,41.0,80512.04,0.0,0.92121,4e-05,11.95208]
[1778596606811,41.0,80512.04,0.0,0.92121,4e-05,11.95208]
[1778596606868,41.0,80516.16,0.0,0.92139,4e-05,11.93143]
[1778596608428,41.0,80512.35,0.0,0.92123,4e-05,11.94941]
[1778596611449,41.0,80515.4,0.0,0.92138,4e-05,11.93326]
[1778596612672,41.0,80515.4,0.0,0.92138,4e-05,11.93326]
[1778596612773,41.0,80527.17,0.0,0.9219,4e-05,11.87513]
[1778596613464,41.0,80529.01,0.0,0.92198,4e-05,11.86584]
[1778596614443,41.0,80529.01,0.0,0.92198,4e-05,11.86584]
[1778596614494,41.0,80529.01,0.0,0.92198,4e-05,11.86584]
[1778596614559,41.0,80529.01,0.0,0.92198,4e-05,11.86584]
[1778596617491,40.99,80533.6,0.0,0.92219,4e-05,11.84234]
[1778596620512,40.99,80539.58,0.0,0.92246,4e-05,11.81244]
[1778596622526,40.99,80535.78,0.0,0.92229,4e-05,11.83068]
[1778596623533,40.99,80545.2,0.0,0.9227,4e-05,11.78443]
[1778596624540,40.99,80557.74,0.0,0.92325,4e-05,11.72298]
[1778596625547,40.99,80558.36,0.0,0.92328,4e-05,11.71976]
[1778596626556,40.99,80574.61,0.0,0.92398,4e-05,11.64057]
[1778596627562,40.99,80584.89,0.0,0.92442,4e-05,11.59038]
[1778596628569,40.99,80588.15,0.0,0.92456,4e-05,11.57432]
[1778596630583,40.99,80591.39,0.0,0.92471,4e-05,11.55815]
[1778596632597,40.99,80587.0,0.0,0.92452,4e-05,11.57892]
[1778596633604,40.99,80579.53,0.0,0.9242,4e-05,11.61514]
[1778596634669,40.99,80579.53,0.0,0.9242,4e-05,11.61514]
[1778596635242,40.99,80575.62,0.0,0.92404,4e-05,11.63402]
[1778596638887,40.99,80575.25,0.0,0.92402,4e-05,11.63568]
[1778596638939,40.99,80575.25,0.0,0.92402,4e-05,11.63568]
[1778596639062,40.99,80575.25,0.0,0.92402,4e-05,11.63568]
[1778596639646,40.99,80585.84,0.0,0.92448,4e-05,11.58424]
[1778596640653,40.99,80590.22,0.0,0.92466,4e-05,11.56306]
[1778596641660,40.99,80595.76,0.0,0.9249,4e-05,11.53604]
[1778596643113,40.99,80595.76,0.0,0.9249,4e-05,11.53604]
[1778596643164,40.99,80595.76,0.0,0.9249,4e-05,11.53604]
[1778596643309,40.99,80595.76,0.0,0.9249,4e-05,11.53604]
[1778596644681,40.99,80593.07,0.0,0.92479,4e-05,11.54845]
[1778596648710,40.98,80589.9,0.0,0.92466,4e-05,11.56291]
[1778596650402,40.98,80591.15,0.0,0.92472,4e-05,11.55663]
[1778596650410,40.98,80591.15,0.0,0.92472,4e-05,11.55663]
[1778596650563,40.98,80591.15,0.0,0.92472,4e-05,11.55663]
[1778596656765,40.98,80592.03,0.0,0.92479,4e-05,11.54769]
[1778596658249,40.98,80592.03,0.0,0.92479,4e-05,11.54769]
[1778596658314,40.98,80592.03,0.0,0.92479,4e-05,11.54769]
[1778596658350,40.98,80591.52,0.0,0.92477,4e-05,11.54994]
[1778596659153,40.98,80591.52,0.0,0.92477,4e-05,11.54994]
[1778596659307,40.98,80591.52,0.0,0.92477,4e-05,11.54994]
[1778596659786,40.98,80586.02,0.0,0.92454,4e-05,11.57612]
[1778596660793,40.98,80582.99,0.0,0.92441,4e-05,11.59053]
[1778596661800,40.98,80588.76,0.0,0.92466,4e-05,11.56232]
[1778596662788,40.98,80588.76,0.0,0.92466,4e-05,11.56232]
[1778596662809,40.98,80588.76,0.0,0.92466,4e-05,11.56232]
[1778596662881,40.98,80588.76,0.0,0.92466,4e-05,11.56232]
[1778596663073,40.98,80588.76,0.0,0.92466,4e-05,11.56232]
[1778596668849,40.98,80591.28,0.0,0.92478,4e-05,11.54858]
[1778596669856,40.98,80595.15,0.0,0.92494,4e-05,11.52966]
[1778596670863,40.98,80600.67,0.0,0.92518,4e-05,11.50283]
[1778596671870,40.98,80606.61,0.0,0.92543,4e-05,11.47404]
[1778596672983,40.98,80606.61,0.0,0.92543,4e-05,11.47404]
[1778596673009,40.98,80606.61,0.0,0.92543,4e-05,11.47404]
[1778596673058,40.98,80606.61,0.0,0.92543,4e-05,11.47404]
[1778596675898,40.97,80616.4,0.0,0.92585,4e-05,11.42654]
[1778596676905,40.97,80622.18,0.0,0.92609,4e-05,11.39875]
[1778596677912,40.97,80635.0,0.0,0.92663,4e-05,11.33729]
[1778596678919,40.97,80635.64,0.0,0.92665,4e-05,11.33435]
[1778596680944,40.98,80624.98,0.0,0.92621,4e-05,11.3857]
[1778596681951,40.97,80624.05,0.0,0.92617,4e-05,11.38982]
[1778596683740,40.97,80623.63,0.0,0.92615,4e-05,11.39149]
[1778596683761,40.97,80623.63,0.0,0.92615,4e-05,11.39149]
[1778596683812,40.97,80623.63,0.0,0.92615,4e-05,11.39149]
[1778596683965,40.97,80620.49,0.0,0.92603,4e-05,11.40621]
[1778596684972,40.97,80624.66,0.0,0.9262,4e-05,11.38583]
[1778596685979,40.97,80639.38,0.0,0.92682,4e-05,11.31491]
[1778596686986,40.97,80642.31,0.0,0.92695,4e-05,11.30055]
[1778596687993,40.97,80640.05,0.0,0.92685,4e-05,11.31112]
[1778596688427,40.97,80640.05,0.0,0.92685,4e-05,11.31112]
[1778596688557,40.97,80640.05,0.0,0.92685,4e-05,11.31112]
[1778596692023,40.97,80643.98,0.0,0.92703,4e-05,11.29141]
[1778596693222,40.97,80643.98,0.0,0.92703,4e-05,11.29141]
[1778596693248,40.97,80643.98,0.0,0.92703,4e-05,11.29141]
[1778596693308,40.97,80643.98,0.0,0.92703,4e-05,11.29141]
[1778596693260,40.97,80646.54,0.0,0.92714,4e-05,11.27873]
[1778596696050,40.97,80642.91,0.0,0.92699,4e-05,11.2957]
[1778596697057,40.97,80640.14,0.0,0.92687,4e-05,11.30876]
[1778596697853,40.97,80640.14,0.0,0.92687,4e-05,11.30876]
[1778596697957,40.97,80640.14,0.0,0.92687,4e-05,11.30876]
[1778596698062,40.97,80640.14,0.0,0.92687,4e-05,11.30876]
[1778596704106,40.96,80645.32,0.0,0.9271,4e-05,11.28238]
[1778596704627,40.96,80645.32,0.0,0.9271,4e-05,11.28238]
[1778596704679,40.96,80645.32,0.0,0.9271,4e-05,11.28238]
[1778596704810,40.96,80645.32,0.0,0.9271,4e-05,11.28238]
[1778596710147,40.96,80644.53,0.0,0.92708,4e-05,11.28512]
[1778596710266,40.96,80644.53,0.0,0.92708,4e-05,11.28512]
[1778596710311,40.96,80644.53,0.0,0.92708,4e-05,11.28512]
[1778596712162,40.96,80640.82,0.0,0.92695,4e-05,11.29879]
[1778596714176,40.96,80646.66,0.0,0.9272,4e-05,11.27042]
[1778596714687,40.96,80646.66,0.0,0.9272,4e-05,11.27042]
[1778596714739,40.96,80646.66,0.0,0.9272,4e-05,11.27042]
[1778596714807,40.96,80646.66,0.0,0.9272,4e-05,11.27042]
[1778596716190,40.96,80652.71,0.0,0.92745,4e-05,11.24117]
[1778596721230,40.96,80654.82,0.0,0.92754,4e-05,11.23052]
[1778596721934,40.96,80654.82,0.0,0.92754,4e-05,11.23052]
[1778596722016,40.96,80654.82,0.0,0.92754,4e-05,11.23052]
[1778596722057,40.96,80654.82,0.0,0.92754,4e-05,11.23052]
[1778596723244,40.96,80658.3,0.0,0.92769,4e-05,11.21331]
[1778596724251,40.96,80662.07,0.0,0.92785,4e-05,11.19513]
[1778596726265,40.96,80665.25,0.0,0.92798,4e-05,11.17962]
[1778596728280,40.96,80658.99,0.0,0.92773,4e-05,11.20905]
[1778596729036,40.96,80658.99,0.0,0.92773,4e-05,11.20905]
[1778596729051,40.96,80658.99,0.0,0.92773,4e-05,11.20905]
[1778596729058,40.96,80658.99,0.0,0.92773,4e-05,11.20905]
[1778596730293,40.96,80653.19,0.0,0.92749,4e-05,11.23626]
[1778596731300,40.95,80656.84,0.0,0.92765,4e-05,11.21859]
[1778596732307,40.95,80662.98,0.0,0.9279,4e-05,11.18911]
[1778596732969,40.95,80662.98,0.0,0.9279,4e-05,11.18911]
[1778596732978,40.95,80662.98,0.0,0.9279,4e-05,11.18911]
[1778596733059,40.95,80662.98,0.0,0.9279,4e-05,11.18911]
[1778596738353,40.95,80662.42,0.0,0.92789,4e-05,11.19064]
[1778596738791,40.95,80662.42,0.0,0.92789,4e-05,11.19064]
[1778596738806,40.95,80662.42,0.0,0.92789,4e-05,11.19064]
[1778596740086,40.95,80662.2,0.0,0.92788,4e-05,11.19149]
[1778596741374,40.95,80656.74,0.0,0.92766,4e-05,11.21708]
[1778596742241,40.95,80656.74,0.0,0.92766,4e-05,11.21708]
[1778596742293,40.95,80656.74,0.0,0.92766,4e-05,11.21708]
[1778596742311,40.95,80656.74,0.0,0.92766,4e-05,11.21708]
[1778596742381,40.95,80673.13,0.0,0.92833,4e-05,11.13888]
[1778596742881,40.95,80673.13,0.0,0.92833,4e-05,11.13888]
[1778596743388,40.95,80677.94,0.0,0.92853,4e-05,11.11595]
[1778596745903,40.95,80678.82,0.0,0.92857,4e-05,11.11163]
[1778596745955,40.95,80678.82,0.0,0.92857,4e-05,11.11163]
[1778596746313,40.95,80678.82,0.0,0.92857,4e-05,11.11163]
[1778596747416,40.95,80688.13,0.0,0.92895,4e-05,11.0674]
[1778596748423,40.95,80689.44,0.0,0.929,4e-05,11.06121]
[1778596749430,40.95,80694.32,0.0,0.9292,4e-05,11.03815]
[1778596750816,40.95,80694.05,0.0,0.92919,4e-05,11.03948]
[1778596750867,40.95,80694.05,0.0,0.92919,4e-05,11.03948]
[1778596752314,40.95,80694.05,0.0,0.92919,4e-05,11.03948]
[1778596752451,40.95,80699.46,0.0,0.92941,4e-05,11.01404]
[1778596754468,40.95,80710.42,0.0,0.92985,4e-05,10.96258]
[1778596755575,40.95,80710.42,0.0,0.92985,4e-05,10.96258]
[1778596755978,40.95,80710.42,0.0,0.92985,4e-05,10.96258]
[1778596756005,40.95,80748.36,0.0,0.93136,4e-05,10.78496]
[1778596756486,40.95,80752.13,0.0,0.93151,4e-05,10.76758]
[1778596759220,40.95,80748.65,0.0,0.93137,4e-05,10.78403]
[1778596763535,40.95,80737.77,0.0,0.93093,4e-05,10.83595]
[1778596764542,40.95,80731.15,0.0,0.93066,4e-05,10.86732]
[1778596766487,40.96,80730.28,0.0,0.93063,4e-05,10.87171]
[1778596768570,40.96,80736.76,0.0,0.93088,4e-05,10.84229]
[1778596769577,40.96,80742.18,0.0,0.93109,4e-05,10.81705]
[1778596770584,40.96,80748.16,0.0,0.93133,4e-05,10.78926]
[1778596772239,40.96,80748.16,0.0,0.93133,4e-05,10.78926]
[1778596772599,40.96,80766.11,0.0,0.93205,4e-05,10.70272]
[1778596773605,40.96,80764.91,0.0,0.932,4e-05,10.70878]
[1778596775760,40.96,80766.88,0.0,0.93208,4e-05,10.69994]
[1778596775835,40.96,80780.5,0.0,0.93261,4e-05,10.63711]
[1778596776626,40.96,80780.13,0.0,0.93259,4e-05,10.63884]
[1778596779647,40.96,80789.69,0.0,0.93296,4e-05,10.59469]
[1778596782158,40.96,80789.86,0.0,0.93297,4e-05,10.59399]
[1778596782314,40.96,80789.86,0.0,0.93297,4e-05,10.59399]
[1778596782564,40.96,80789.37,0.0,0.93295,4e-05,10.59641]
[1778596787703,40.96,80791.12,0.0,0.93301,4e-05,10.58872]
[1778596791432,40.96,80786.2,0.0,0.93282,4e-05,10.6117]
[1778596792415,40.96,80786.2,0.0,0.93282,4e-05,10.6117]
[1778596792449,40.96,80786.2,0.0,0.93282,4e-05,10.6117]
[1778596792441,40.96,80778.37,0.0,0.93252,4e-05,10.64792]
[1778596792559,40.96,80778.37,0.0,0.93252,4e-05,10.64792]
[1778596793968,40.96,80777.65,0.0,0.93249,4e-05,10.65125]
[1778596794060,40.96,80777.65,0.0,0.93249,4e-05,10.65125]
[1778596794072,40.96,80782.42,0.0,0.93267,4e-05,10.62915]
[1778596799787,40.96,80777.39,0.0,0.93248,4e-05,10.65247]
[1778596801801,40.96,80772.54,0.0,0.93229,4e-05,10.67488]
[1778596803047,40.96,80772.54,0.0,0.93229,4e-05,10.67488]
[1778596803058,40.96,80772.54,0.0,0.93229,4e-05,10.67488]
[1778596803099,40.96,80772.54,0.0,0.93229,4e-05,10.67488]
[1778596803200,40.96,80775.21,0.0,0.93239,4e-05,10.66243]
[1778596805279,40.96,80775.77,0.0,0.93242,4e-05,10.65978]
[1778596805314,40.96,80775.77,0.0,0.93242,4e-05,10.65978]
[1778596805361,40.96,80775.64,0.0,0.93241,4e-05,10.66028]
[1778596805829,40.96,80770.61,0.0,0.93221,4e-05,10.68361]
[1778596806836,40.96,80759.59,0.0,0.93178,4e-05,10.73472]
[1778596807843,40.96,80759.87,0.0,0.93179,4e-05,10.73325]
[1778596809857,40.96,80749.21,0.0,0.93138,4e-05,10.78256]
[1778596810864,40.96,80746.41,0.0,0.93127,4e-05,10.79537]
[1778596815737,40.96,80748.43,0.0,0.93136,4e-05,10.78491]
[1778596815790,40.96,80748.43,0.0,0.93136,4e-05,10.78491]
[1778596815818,40.96,80748.43,0.0,0.93136,4e-05,10.78491]
[1778596815899,40.96,80752.01,0.0,0.9315,4e-05,10.76796]
[1778596819928,40.96,80741.12,0.0,0.93108,4e-05,10.81786]
[1778596821807,40.95,80739.5,0.0,0.93101,4e-05,10.82512]
[1778596821859,40.95,80739.5,0.0,0.93101,4e-05,10.82512]
[1778596822059,40.95,80739.5,0.0,0.93101,4e-05,10.82512]
[1778596822158,40.95,80739.43,0.0,0.93101,4e-05,10.82513]
[1778596827289,40.95,80739.17,0.0,0.93101,4e-05,10.82504]
[1778596833475,40.95,80737.43,0.0,0.93098,4e-05,10.82822]
[1778596833516,40.95,80737.43,0.0,0.93098,4e-05,10.82822]
[1778596833560,40.95,80737.25,0.0,0.93097,4e-05,10.82874]
[1778596834027,40.95,80737.47,0.0,0.93098,4e-05,10.82738]
[1778596835036,40.95,80758.43,0.0,0.93182,4e-05,10.72927]
[1778596836043,40.95,80758.44,0.0,0.93182,4e-05,10.72905]
[1778596838057,40.95,80768.4,0.0,0.93221,4e-05,10.68242]
[1778596839064,40.95,80784.25,0.0,0.93283,4e-05,10.60889]
[1778596840071,40.95,80790.23,0.0,0.93307,4e-05,10.5811]
[1778596845106,40.94,80792.77,0.0,0.93317,4e-05,10.56881]
[1778596847058,40.94,80792.12,0.0,0.93315,4e-05,10.57171]
[1778596847110,40.94,80792.12,0.0,0.93315,4e-05,10.57171]
[1778596847308,40.94,80792.12,0.0,0.93315,4e-05,10.57171]
[1778596847409,40.94,80792.33,0.0,0.93316,4e-05,10.57053]
[1778596848127,40.94,80787.22,0.0,0.93296,4e-05,10.59413]
[1778596850141,40.94,80781.2,0.0,0.93273,4e-05,10.62166]
[1778596852086,40.94,80781.04,0.0,0.93272,4e-05,10.62221]
[1778596852146,40.94,80781.04,0.0,0.93272,4e-05,10.62221]
[1778596852308,40.94,80781.04,0.0,0.93272,4e-05,10.62221]
[1778596852328,40.94,80781.25,0.0,0.93273,4e-05,10.62104]
[1778596857307,40.94,80782.45,0.0,0.93278,4e-05,10.61472]
[1778596857333,40.94,80782.45,0.0,0.93278,4e-05,10.61472]
[1778596857378,40.94,80781.94,0.0,0.93277,4e-05,10.61671]
[1778596857561,40.94,80781.94,0.0,0.93277,4e-05,10.61671]
[1778596860212,40.94,80794.38,0.0,0.93325,4e-05,10.55888]
[1778596861256,40.94,80794.38,0.0,0.93325,4e-05,10.55888]
[1778596861315,40.94,80794.38,0.0,0.93325,4e-05,10.55888]
[1778596861316,40.94,80794.38,0.0,0.93325,4e-05,10.55888]
[1778596861330,40.94,80790.77,0.0,0.93311,4e-05,10.5754]
[1778596865251,40.94,80811.6,0.0,0.93392,4e-05,10.47901]
[1778596867265,40.94,80813.42,0.0,0.93399,4e-05,10.47057]
[1778596868402,40.94,80813.42,0.0,0.93399,4e-05,10.47057]
[1778596868478,40.94,80813.42,0.0,0.93399,4e-05,10.47057]
[1778596868559,40.94,80813.42,0.0,0.93399,4e-05,10.47057]
[1778596868499,40.94,80814.55,0.0,0.93404,4e-05,10.46548]
[1778596871293,40.94,80804.9,0.0,0.93366,4e-05,10.50993]
[1778596872300,40.94,80813.38,0.0,0.93399,4e-05,10.47098]
[1778596874133,40.94,80812.24,0.0,0.93395,4e-05,10.4762]
[1778596874185,40.94,80812.24,0.0,0.93395,4e-05,10.4762]
[1778596874311,40.94,80812.24,0.0,0.93395,4e-05,10.4762]
[1778596874315,40.94,80811.66,0.0,0.93392,4e-05,10.47891]
[1778596876329,40.94,80806.69,0.0,0.93373,4e-05,10.50183]
[1778596877626,40.94,80807.81,0.0,0.93378,4e-05,10.49671]
[1778596877669,40.94,80807.81,0.0,0.93378,4e-05,10.49671]
[1778596877810,40.94,80807.81,0.0,0.93378,4e-05,10.49671]
[1778596878343,40.94,80805.99,0.0,0.93371,4e-05,10.50508]
[1778596879350,40.94,80800.97,0.0,0.93351,4e-05,10.52818]
[1778596881364,40.94,80793.06,0.0,0.93321,4e-05,10.5646]
[1778596882371,40.94,80786.31,0.0,0.93294,4e-05,10.59571]
[1778596882721,40.94,80786.31,0.0,0.93294,4e-05,10.59571]
[1778596882805,40.94,80786.31,0.0,0.93294,4e-05,10.59571]
[1778596883063,40.94,80786.31,0.0,0.93294,4e-05,10.59571]
[1778596883378,40.94,80786.09,0.0,0.93294,4e-05,10.59662]
[1778596885392,40.94,80784.45,0.0,0.93288,4e-05,10.60372]
[1778596887723,40.94,80786.41,0.0,0.93296,4e-05,10.59433]
[1778596887809,40.94,80786.41,0.0,0.93296,4e-05,10.59433]
[1778596887909,40.94,80786.41,0.0,0.93296,4e-05,10.59433]
[1778596888416,40.94,80793.17,0.0,0.93322,4e-05,10.56311]
[1778596888939,40.94,80793.17,0.0,0.93322,4e-05,10.56311]
[1778596889069,40.94,80793.17,0.0,0.93322,4e-05,10.56311]
[1778596889422,40.94,80798.55,0.0,0.93343,4e-05,10.53805]
[1778596894457,40.94,80798.53,0.0,0.93345,4e-05,10.53472]
[1778596898485,40.94,80806.33,0.0,0.93375,4e-05,10.49861]
[1778596900688,40.94,80807.26,0.0,0.93379,4e-05,10.49434]
[1778596900740,40.94,80807.26,0.0,0.93379,4e-05,10.49434]
[1778596900810,40.94,80807.26,0.0,0.93379,4e-05,10.49434]
[1778596901506,40.94,80807.66,0.0,0.9338,4e-05,10.49251]
[1778596906541,40.94,80808.86,0.0,0.93385,4e-05,10.48706]
[1778596907548,40.94,80813.84,0.0,0.93404,4e-05,10.46422]
[1778596909564,40.94,80822.16,0.0,0.93436,4e-05,10.4262]
[1778596910619,40.94,80824.12,0.0,0.93443,4e-05,10.41735]
[1778596910751,40.94,80824.12,0.0,0.93443,4e-05,10.41735]
[1778596910812,40.94,80824.12,0.0,0.93443,4e-05,10.41735]
[1778596911588,40.94,80825.29,0.0,0.93447,4e-05,10.41214]
[1778596915817,40.94,80822.03,0.0,0.93434,4e-05,10.42759]
[1778596915872,40.94,80822.03,0.0,0.93434,4e-05,10.42759]
[1778596916060,40.94,80822.03,0.0,0.93434,4e-05,10.42759]
[1778596916617,40.94,80821.62,0.0,0.93433,4e-05,10.42959]
[1778596917623,40.94,80815.97,0.0,0.93411,4e-05,10.45561]
[1778596922659,40.94,80813.99,0.0,0.93403,4e-05,10.46501]
[1778596924396,40.94,80813.99,0.0,0.93403,4e-05,10.46501]
[1778596924447,40.94,80813.99,0.0,0.93403,4e-05,10.46501]
[1778596924561,40.94,80813.99,0.0,0.93403,4e-05,10.46501]
[1778596924489,40.94,80817.28,0.0,0.93416,4e-05,10.45006]
[1778596926693,40.94,80823.98,0.0,0.93441,4e-05,10.41952]
[1778596929751,40.94,80825.79,0.0,0.93448,4e-05,10.41151]
[1778596929803,40.94,80825.79,0.0,0.93448,4e-05,10.41151]
[1778596930059,40.94,80825.79,0.0,0.93448,4e-05,10.41151]
[1778596930067,40.94,80824.79,0.0,0.93444,4e-05,10.41623]
[1778596934956,40.94,80825.95,0.0,0.93448,4e-05,10.41149]
[1778596935392,40.94,80835.4,0.0,0.93484,4e-05,10.36844]
[1778596935756,40.94,80839.36,0.0,0.93499,4e-05,10.35059]
[1778596939353,40.94,80841.22,0.0,0.93505,4e-05,10.34262]
[1778596939407,40.94,80841.22,0.0,0.93505,4e-05,10.34262]
[1778596939558,40.94,80841.22,0.0,0.93505,4e-05,10.34262]
[1778596939454,40.94,80832.94,0.0,0.93474,4e-05,10.38067]
[1778596939786,40.94,80830.39,0.0,0.93464,4e-05,10.39253]
[1778596942807,40.95,80834.9,0.0,0.9348,4e-05,10.37248]
[1778596946835,40.95,80831.23,0.0,0.93466,4e-05,10.3901]
[1778596947842,40.95,80825.77,0.0,0.93445,4e-05,10.41526]
[1778596949083,40.95,80825.77,0.0,0.93445,4e-05,10.41526]
[1778596949097,40.95,80825.77,0.0,0.93445,4e-05,10.41526]
[1778596949308,40.95,80825.77,0.0,0.93445,4e-05,10.41526]
[1778596949397,40.95,80819.02,0.0,0.93419,4e-05,10.44632]
[1778596951876,40.95,80822.64,0.0,0.93434,4e-05,10.42691]
[1778596957021,40.95,80821.84,0.0,0.93431,4e-05,10.43103]
[1778596958061,40.95,80824.72,0.0,0.93442,4e-05,10.41795]
[1778596958113,40.95,80824.72,0.0,0.93442,4e-05,10.41795]
[1778596958309,40.95,80824.72,0.0,0.93442,4e-05,10.41795]
[1778596958353,40.95,80824.37,0.0,0.9344,4e-05,10.41968]
[1778596962986,40.95,80822.56,0.0,0.93433,4e-05,10.42845]
[1778596963054,40.95,80822.56,0.0,0.93433,4e-05,10.42845]
[1778596963059,40.95,80822.56,0.0,0.93433,4e-05,10.42845]
[1778596963135,40.95,80821.9,0.0,0.9343,4e-05,10.43158]
[1778596965307,40.95,80821.77,0.0,0.9343,4e-05,10.43228]
[1778596965339,40.95,80818.88,0.0,0.93419,4e-05,10.44563]
[1778596968036,40.95,80818.38,0.0,0.93417,4e-05,10.44808]
[1778596968209,40.95,80818.38,0.0,0.93417,4e-05,10.44808]
[1778596968271,40.95,80829.51,0.0,0.93459,4e-05,10.3972]
[1778596969311,40.95,80829.51,0.0,0.93459,4e-05,10.3972]
[1778596969409,40.95,80834.55,0.0,0.93478,4e-05,10.37434]
[1778596971749,40.95,80834.95,0.0,0.93479,4e-05,10.37291]
[1778596973025,40.95,80826.02,0.0,0.93445,4e-05,10.41412]
[1778596975039,40.95,80825.13,0.0,0.93441,4e-05,10.41844]
[1778596980074,40.95,80826.57,0.0,0.93446,4e-05,10.41241]
[1778596982090,40.95,80835.63,0.0,0.93481,4e-05,10.37126]
[1778596983095,40.95,80837.3,0.0,0.93487,4e-05,10.36383]
[1778596988135,40.96,80844.16,0.0,0.93512,4e-05,10.33359]
[1778596989141,40.96,80851.94,0.0,0.93541,4e-05,10.29843]
[1778596991155,40.96,80859.62,0.0,0.9357,4e-05,10.26418]
[1778596992162,40.96,80868.72,0.0,0.93604,4e-05,10.2233]
[1778596993169,40.96,80870.28,0.0,0.93609,4e-05,10.21667]
[1778596994176,40.96,80864.37,0.0,0.93587,4e-05,10.24389]
[1778596995223,40.96,80864.37,0.0,0.93587,4e-05,10.24389]
[1778596995302,40.96,80856.43,0.0,0.93556,4e-05,10.28031]
[1778596996398,40.96,80850.53,0.0,0.93534,4e-05,10.30747]
[1778597000218,40.96,80847.75,0.0,0.93522,4e-05,10.32126]
[1778597001227,40.96,80831.6,0.0,0.93461,4e-05,10.39519]
[1778597002239,40.96,80820.63,0.0,0.93419,4e-05,10.44555]
[1778597003245,40.96,80811.41,0.0,0.93383,4e-05,10.48792]
[1778597005259,40.96,80803.9,0.0,0.93355,4e-05,10.52245]
[1778597007273,40.96,80797.2,0.0,0.93329,4e-05,10.55319]
[1778597010437,40.96,80798.51,0.0,0.93334,4e-05,10.54694]
[1778597012717,40.96,80799.52,0.0,0.9334,4e-05,10.53898]
[1778597022379,40.96,80798.71,0.0,0.93337,4e-05,10.54181]
[1778597026407,40.96,80795.48,0.0,0.93325,4e-05,10.55633]
[1778597029428,40.96,80790.02,0.0,0.93304,4e-05,10.58118]
[1778597030435,40.96,80793.77,0.0,0.93319,4e-05,10.56375]
[1778597032449,40.96,80798.32,0.0,0.93337,4e-05,10.5425]
[1778597034473,40.96,80802.21,0.0,0.93352,4e-05,10.52438]
[1778597035478,40.96,80798.8,0.0,0.93339,4e-05,10.54]
[1778597039506,40.96,80795.1,0.0,0.93325,4e-05,10.55674]
[1778597042527,40.96,80791.61,0.0,0.93311,4e-05,10.57254]
[1778597044542,40.96,80795.02,0.0,0.93325,4e-05,10.55658]
[1778597048569,40.96,80800.0,0.0,0.93345,4e-05,10.53316]
[1778597053604,40.96,80796.77,0.0,0.93332,4e-05,10.54753]
[1778597058639,40.96,80796.3,0.0,0.93331,4e-05,10.54921]
[1778597061660,40.95,80789.27,0.0,0.93304,4e-05,10.58133]
[1778597066695,40.95,80788.84,0.0,0.93303,4e-05,10.58253]
[1778597068709,40.95,80794.51,0.0,0.93325,4e-05,10.55607]
[1778597071730,40.95,80787.88,0.0,0.93302,4e-05,10.58319]
[1778597076765,40.95,80786.16,0.0,0.93296,4e-05,10.59033]
[1778597081800,40.95,80779.46,0.0,0.9327,4e-05,10.6205]
[1778597084476,40.95,80778.73,0.0,0.93267,4e-05,10.62367]
[1778597084496,40.95,80778.73,0.0,0.93267,4e-05,10.62367]
[1778597084577,40.95,80779.43,0.0,0.9327,4e-05,10.62023]
[1778597085317,40.95,80779.43,0.0,0.9327,4e-05,10.62023]
[1778597094891,40.95,80779.81,0.0,0.93274,4e-05,10.61632]
[1778597099927,40.94,80778.43,0.0,0.93269,4e-05,10.62178]
[1778597104965,40.94,80771.88,0.0,0.93244,4e-05,10.65114]
[1778597105971,40.94,80766.5,0.0,0.93223,4e-05,10.67586]
[1778597106978,40.94,80753.5,0.0,0.93172,4e-05,10.73602]
[1778597108457,40.94,80753.5,0.0,0.93172,4e-05,10.73602]
[1778597108474,40.94,80739.84,0.0,0.93119,4e-05,10.79936]
[1778597108920,40.94,80739.84,0.0,0.93119,4e-05,10.79936]
[1778597108992,40.94,80721.43,0.0,0.93045,4e-05,10.88593]
[1778597110675,40.94,80721.43,0.0,0.93045,4e-05,10.88593]
[1778597110706,40.94,80719.57,0.0,0.93037,4e-05,10.89512]
[1778597112326,40.94,80723.07,0.0,0.93051,4e-05,10.8787]
[1778597112401,40.94,80728.09,0.0,0.93071,4e-05,10.85542]
[1778597114037,40.94,80737.41,0.0,0.93108,4e-05,10.81241]
[1778597119072,40.95,80739.49,0.0,0.93114,4e-05,10.80451]
[1778597121624,40.95,80740.12,0.0,0.93116,4e-05,10.80194]
[1778597121675,40.95,80740.12,0.0,0.93116,4e-05,10.80194]
[1778597121717,40.95,80740.12,0.0,0.93116,4e-05,10.80194]
[1778597121768,40.95,80740.12,0.0,0.93116,4e-05,10.80194]
[1778597121806,40.95,80740.12,0.0,0.93116,4e-05,10.80194]
[1778597121725,40.95,80739.61,0.0,0.93114,4e-05,10.80508]
[1778597122093,40.95,80745.33,0.0,0.93137,4e-05,10.77837]
[1778597123100,40.95,80758.54,0.0,0.93188,4e-05,10.71725]
[1778597124107,40.95,80759.5,0.0,0.93192,4e-05,10.71286]
[1778597126121,40.95,80753.92,0.0,0.9317,4e-05,10.7394]
[1778597129144,40.95,80748.21,0.0,0.93146,4e-05,10.76745]
[1778597130151,40.95,80741.63,0.0,0.93119,4e-05,10.79859]
[1778597132165,40.95,80739.57,0.0,0.93112,4e-05,10.80577]
[1778597134060,40.96,80737.57,0.0,0.93104,4e-05,10.81549]
[1778597134114,40.96,80737.57,0.0,0.93104,4e-05,10.81549]
[1778597134165,40.96,80737.57,0.0,0.93104,4e-05,10.81549]
[1778597134312,40.96,80737.57,0.0,0.93104,4e-05,10.81549]
[1778597134411,40.96,80737.42,0.0,0.93103,4e-05,10.81654]
[1778597140221,40.96,80736.97,0.0,0.931,4e-05,10.82071]
[1778597142238,40.96,80721.25,0.0,0.93036,4e-05,10.895]
[1778597143244,40.96,80714.36,0.0,0.93009,4e-05,10.92758]
[1778597148279,40.96,80716.7,0.0,0.93017,4e-05,10.9174]
[1778597150293,40.96,80723.31,0.0,0.93043,4e-05,10.88678]
[1778597151729,40.96,80723.31,0.0,0.93043,4e-05,10.88678]
[1778597151732,40.96,80723.31,0.0,0.93043,4e-05,10.88678]
[1778597151780,40.96,80723.31,0.0,0.93043,4e-05,10.88678]
[1778597151808,40.96,80723.31,0.0,0.93043,4e-05,10.88678]
[1778597151776,40.96,80722.86,0.0,0.93041,4e-05,10.88935]
[1778597155267,40.97,80726.07,0.0,0.93054,4e-05,10.87478]
[1778597155308,40.97,80726.07,0.0,0.93054,4e-05,10.87478]
[1778597155328,40.97,80729.57,0.0,0.93068,4e-05,10.85864]
[1778597157344,40.97,80722.68,0.0,0.9304,4e-05,10.89147]
[1778597158641,40.97,80722.68,0.0,0.9304,4e-05,10.89147]
[1778597158701,40.97,80722.68,0.0,0.9304,4e-05,10.89147]
[1778597158806,40.97,80722.68,0.0,0.9304,4e-05,10.89147]
[1778597162638,40.97,80723.39,0.0,0.93042,4e-05,10.88905]
[1778597162689,40.97,80723.39,0.0,0.93042,4e-05,10.88905]
[1778597162807,40.97,80723.39,0.0,0.93042,4e-05,10.88905]
[1778597162844,40.97,80721.9,0.0,0.93035,4e-05,10.8965]
[1778597164446,40.97,80720.86,0.0,0.93031,4e-05,10.90138]
[1778597164463,40.97,80720.86,0.0,0.93031,4e-05,10.90138]
[1778597164559,40.97,80720.86,0.0,0.93031,4e-05,10.90138]
[1778597166117,40.97,80720.38,0.0,0.93029,4e-05,10.90404]
[1778597166150,40.97,80720.38,0.0,0.93029,4e-05,10.90404]
[1778597166309,40.97,80720.38,0.0,0.93029,4e-05,10.90404]
[1778597166408,40.97,80720.65,0.0,0.9303,4e-05,10.90298]
[1778597169771,40.97,80723.6,0.0,0.93041,4e-05,10.8896]
[1778597169809,40.97,80723.6,0.0,0.93041,4e-05,10.8896]
[1778597169824,40.97,80723.6,0.0,0.93041,4e-05,10.8896]
[1778597169865,40.97,80717.01,0.0,0.93014,4e-05,10.92095]
[1778597170317,40.97,80717.01,0.0,0.93014,4e-05,10.92095]
[1778597170558,40.97,80717.01,0.0,0.93014,4e-05,10.92095]
[1778597176479,40.97,80718.35,0.0,0.93019,4e-05,10.91581]
[1778597178493,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179365,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179406,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179564,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179731,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179809,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179878,40.97,80724.32,0.0,0.93042,4e-05,10.88819]
[1778597179832,40.98,80723.92,0.0,0.9304,4e-05,10.89053]
[1778597182892,40.98,80723.71,0.0,0.93039,4e-05,10.89175]
[1778597183059,40.98,80723.5,0.0,0.93038,4e-05,10.89296]
[1778597183528,40.98,80723.19,0.0,0.93037,4e-05,10.89464]
[1778597186881,40.98,80727.22,0.0,0.93053,4e-05,10.87621]
[1778597186948,40.98,80727.34,0.0,0.93053,4e-05,10.87589]
[1778597187073,40.98,80727.34,0.0,0.93053,4e-05,10.87589]
[1778597187170,40.98,80727.34,0.0,0.93053,4e-05,10.87589]
[1778597187313,40.98,80727.34,0.0,0.93053,4e-05,10.87589]
[1778597187556,40.98,80722.89,0.0,0.93035,4e-05,10.89701]
[1778597190321,40.98,80722.63,0.0,0.93034,4e-05,10.8987]
[1778597194322,40.98,80721.86,0.0,0.93031,4e-05,10.90001]
[1778597194381,40.98,80721.86,0.0,0.93031,4e-05,10.90001]
[1778597194560,40.98,80721.86,0.0,0.93031,4e-05,10.90001]
[1778597194619,40.98,80721.86,0.0,0.93031,4e-05,10.90001]
[1778597194661,40.98,80721.41,0.0,0.9303,4e-05,10.90236]
[1778597196256,40.98,80722.78,0.0,0.93035,4e-05,10.89615]
[1778597196314,40.98,80722.78,0.0,0.93035,4e-05,10.89615]
[1778597198472,40.98,80723.27,0.0,0.93036,4e-05,10.89428]
[1778597200315,40.98,80719.99,0.0,0.93023,4e-05,10.91013]
[1778597200647,40.98,80719.85,0.0,0.93022,4e-05,10.91099]
[1778597204257,40.98,80720.34,0.0,0.93024,4e-05,10.9093]
[1778597204320,40.98,80720.34,0.0,0.93024,4e-05,10.9093]
[1778597205769,40.98,80720.94,0.0,0.93026,4e-05,10.90669]
[1778597206312,40.99,80723.36,0.0,0.93035,4e-05,10.89575]
[1778597207435,40.99,80724.5,0.0,0.9304,4e-05,10.8904]
[1778597207489,40.99,80724.5,0.0,0.9304,4e-05,10.8904]
[1778597207560,40.99,80724.5,0.0,0.9304,4e-05,10.8904]
[1778597207696,40.99,80724.74,0.0,0.93041,4e-05,10.8895]
[1778597208703,40.99,80717.9,0.0,0.93013,4e-05,10.92183]
[1778597209662,40.99,80717.9,0.0,0.93013,4e-05,10.92183]
[1778597209693,40.99,80717.9,0.0,0.93013,4e-05,10.92183]
[1778597209811,40.99,80717.9,0.0,0.93013,4e-05,10.92183]
[1778597213744,40.99,80692.2,0.0,0.92908,4e-05,11.0438]
[1778597214749,40.99,80689.37,0.0,0.92897,4e-05,11.05733]
[1778597215756,40.99,80693.9,0.0,0.92915,4e-05,11.03593]
[1778597216763,40.99,80700.2,0.0,0.92941,4e-05,11.00618]
[1778597219784,40.99,80705.05,0.0,0.9296,4e-05,10.98349]
[1778597220858,40.99,80705.05,0.0,0.9296,4e-05,10.98349]
[1778597221002,40.99,80706.79,0.0,0.92967,4e-05,10.97538]
[1778597221063,40.99,80706.79,0.0,0.92967,4e-05,10.97538]
[1778597221798,40.99,80699.08,0.0,0.92936,4e-05,11.01181]
[1778597222805,40.99,80693.16,0.0,0.92912,4e-05,11.03979]
[1778597223649,40.99,80693.16,0.0,0.92912,4e-05,11.03979]
[1778597223728,40.99,80693.16,0.0,0.92912,4e-05,11.03979]
[1778597223808,40.99,80693.16,0.0,0.92912,4e-05,11.03979]
[1778597223812,40.99,80692.35,0.0,0.92909,4e-05,11.04361]
[1778597225623,40.99,80691.62,0.0,0.92906,4e-05,11.04705]
[1778597225643,40.99,80691.62,0.0,0.92906,4e-05,11.04705]
[1778597225808,40.99,80691.62,0.0,0.92906,4e-05,11.04705]
[1778597228847,40.99,80681.38,0.0,0.92864,4e-05,11.09531]
[1778597229854,40.99,80676.27,0.0,0.92843,4e-05,11.11943]
[1778597232876,40.99,80682.76,0.0,0.9287,4e-05,11.0883]
[1778597233883,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234155,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234310,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234319,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234568,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234809,40.99,80692.55,0.0,0.9291,4e-05,11.04193]
[1778597234890,40.99,80690.05,0.0,0.929,4e-05,11.05373]
[1778597234974,40.99,80690.05,0.0,0.929,4e-05,11.05373]
[1778597234994,40.99,80690.05,0.0,0.929,4e-05,11.05373]
[1778597235065,40.99,80690.05,0.0,0.929,4e-05,11.05373]
[1778597235897,40.99,80689.57,0.0,0.92898,4e-05,11.05597]
[1778597237911,40.99,80695.13,0.0,0.9292,4e-05,11.02965]
[1778597240073,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240219,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240312,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240375,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240413,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240560,40.99,80695.84,0.0,0.92923,4e-05,11.02631]
[1778597240932,40.99,80691.2,0.0,0.92905,4e-05,11.04824]
[1778597243864,40.99,80689.01,0.0,0.92896,4e-05,11.05855]
[1778597243953,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244033,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244059,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244275,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244312,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244411,40.99,80683.98,0.0,0.92875,4e-05,11.08231]
[1778597244960,40.99,80677.56,0.0,0.92849,4e-05,11.11264]
[1778597244982,40.99,80677.56,0.0,0.92849,4e-05,11.11264]
[1778597246319,40.99,80676.52,0.0,0.92845,4e-05,11.11745]
[1778597246974,40.99,80672.45,0.0,0.92828,4e-05,11.13662]
[1778597248053,40.99,80670.38,0.0,0.9282,4e-05,11.14628]
[1778597248060,40.99,80670.38,0.0,0.9282,4e-05,11.14628]
[1778597252970,40.99,80670.08,0.0,0.92821,4e-05,11.14397]
[1778597254317,40.98,80670.29,0.0,0.92822,4e-05,11.14261]
[1778597254402,40.98,80662.01,0.0,0.92788,4e-05,11.18178]
[1778597255031,40.98,80646.9,0.0,0.92726,4e-05,11.25353]
[1778597256038,40.98,80645.91,0.0,0.92722,4e-05,11.2579]
[1778597258052,40.98,80641.46,0.0,0.92704,4e-05,11.27881]
[1778597260073,40.98,80632.42,0.0,0.92666,4e-05,11.32203]
[1778597261076,40.98,80626.78,0.0,0.92643,4e-05,11.3494]
[1778597263144,40.98,80627.13,0.0,0.92644,4e-05,11.3476]
[1778597263196,40.98,80627.13,0.0,0.92644,4e-05,11.3476]
[1778597263313,40.98,80627.13,0.0,0.92644,4e-05,11.3476]
[1778597264136,40.98,80627.58,0.0,0.92646,4e-05,11.34532]
[1778597264187,40.98,80627.58,0.0,0.92646,4e-05,11.34532]
[1778597264311,40.98,80627.58,0.0,0.92646,4e-05,11.34532]
[1778597264413,40.98,80628.31,0.0,0.92649,4e-05,11.34171]
[1778597270140,40.98,80646.27,0.0,0.92725,4e-05,11.25519]
[1778597271147,40.98,80648.31,0.0,0.92733,4e-05,11.24549]
[1778597273616,40.98,80657.38,0.0,0.9277,4e-05,11.20239]
[1778597275210,40.98,80656.29,0.0,0.92766,4e-05,11.2073]
[1778597275316,40.98,80656.29,0.0,0.92766,4e-05,11.2073]
[1778597275343,40.98,80656.29,0.0,0.92766,4e-05,11.2073]
[1778597275868,40.98,80656.29,0.0,0.92766,4e-05,11.2073]
[1778597275969,40.98,80652.62,0.0,0.92751,4e-05,11.2242]
[1778597276068,40.98,80652.62,0.0,0.92751,4e-05,11.2242]
[1778597276189,40.98,80662.4,0.0,0.92792,4e-05,11.17764]
[1778597277192,40.98,80679.41,0.0,0.92862,4e-05,11.09668]
[1778597278807,40.98,80679.41,0.0,0.92862,4e-05,11.09668]
[1778597278925,40.98,80679.41,0.0,0.92862,4e-05,11.09668]
[1778597278956,40.98,80680.45,0.0,0.92866,4e-05,11.09155]
[1778597279061,40.98,80680.45,0.0,0.92866,4e-05,11.09155]
[1778597279146,40.98,80680.45,0.0,0.92866,4e-05,11.09155]
[1778597279309,40.98,80680.45,0.0,0.92866,4e-05,11.09155]
[1778597279385,40.98,80676.17,0.0,0.92849,4e-05,11.11183]
[1778597280832,40.98,80676.17,0.0,0.92849,4e-05,11.11183]
[1778597280937,40.98,80676.17,0.0,0.92849,4e-05,11.11183]
[1778597280895,40.98,80675.23,0.0,0.92845,4e-05,11.11602]
[1778597281065,40.98,80675.23,0.0,0.92845,4e-05,11.11602]
[1778597281226,40.98,80672.92,0.0,0.92836,4e-05,11.12698]
[1778597282960,40.98,80672.92,0.0,0.92836,4e-05,11.12698]
[1778597283059,40.98,80672.98,0.0,0.92836,4e-05,11.12654]
[1778597283842,40.98,80672.98,0.0,0.92836,4e-05,11.12654]
[1778597286310,40.98,80673.07,0.0,0.92837,4e-05,11.12564]
[1778597289553,40.98,80672.89,0.0,0.92836,4e-05,11.12603]
[1778597289709,40.98,80672.89,0.0,0.92836,4e-05,11.12603]
[1778597289809,40.98,80672.89,0.0,0.92836,4e-05,11.12603]
[1778597289933,40.98,80672.89,0.0,0.92836,4e-05,11.12603]
[1778597289941,40.98,80672.89,0.0,0.92836,4e-05,11.12603]
[1778597290013,40.98,80675.1,0.0,0.92846,4e-05,11.11524]
[1778597290062,40.98,80675.1,0.0,0.92846,4e-05,11.11524]
[1778597291321,40.98,80668.71,0.0,0.9282,4e-05,11.14542]
[1778597296356,40.97,80671.24,0.0,0.92831,4e-05,11.13253]
[1778597297554,40.97,80671.24,0.0,0.92831,4e-05,11.13253]
[1778597297808,40.97,80671.24,0.0,0.92831,4e-05,11.13253]
[1778597298045,40.97,80669.98,0.0,0.92826,4e-05,11.13816]
[1778597298957,40.97,80669.98,0.0,0.92826,4e-05,11.13816]
[1778597299041,40.97,80661.45,0.0,0.92791,4e-05,11.17845]
[1778597299065,40.97,80661.45,0.0,0.92791,4e-05,11.17845]
[1778597299378,40.97,80658.84,0.0,0.9278,4e-05,11.19087]
[1778597302748,40.97,80658.33,0.0,0.92779,4e-05,11.19277]
[1778597302793,40.97,80658.33,0.0,0.92779,4e-05,11.19277]
[1778597302811,40.97,80658.33,0.0,0.92779,4e-05,11.19277]
[1778597302894,40.97,80663.39,0.0,0.928,4e-05,11.16821]
[1778597308440,40.97,80664.91,0.0,0.92807,4e-05,11.15992]
[1778597311461,40.97,80660.1,0.0,0.9279,4e-05,11.17895]
[1778597312149,40.97,80660.1,0.0,0.9279,4e-05,11.17895]
[1778597312223,40.97,80660.1,0.0,0.9279,4e-05,11.17895]
[1778597312317,40.97,80660.1,0.0,0.9279,4e-05,11.17895]
[1778597312468,40.97,80658.97,0.0,0.92785,4e-05,11.18408]
[1778597314483,40.97,80662.81,0.0,0.92801,4e-05,11.16532]
[1778597316619,40.97,80662.28,0.0,0.92799,4e-05,11.16763]
[1778597316643,40.97,80662.28,0.0,0.92799,4e-05,11.16763]
[1778597316810,40.97,80662.28,0.0,0.92799,4e-05,11.16763]
[1778597316908,40.97,80664.56,0.0,0.92809,4e-05,11.15637]
[1778597317504,40.97,80658.93,0.0,0.92786,4e-05,11.18314]
[1778597322539,40.96,80657.54,0.0,0.92781,4e-05,11.18854]
[1778597324257,40.96,80657.01,0.0,0.92779,4e-05,11.19081]
[1778597324315,40.96,80657.01,0.0,0.92779,4e-05,11.19081]
[1778597324553,40.96,80656.62,0.0,0.92778,4e-05,11.19241]
[1778597326988,40.96,80657.66,0.0,0.92782,4e-05,11.1872]
[1778597327574,40.96,80664.63,0.0,0.92811,4e-05,11.15357]
[1778597328312,40.96,80664.63,0.0,0.92811,4e-05,11.15357]
[1778597328581,40.96,80665.28,0.0,0.92814,4e-05,11.15029]
[1778597332652,40.96,80662.83,0.0,0.92805,4e-05,11.16138]
[1778597332702,40.96,80662.83,0.0,0.92805,4e-05,11.16138]
[1778597332808,40.96,80662.83,0.0,0.92805,4e-05,11.16138]
[1778597332905,40.96,80665.29,0.0,0.92815,4e-05,11.1493]
[1778597336033,40.96,80663.55,0.0,0.92808,4e-05,11.15738]
[1778597336309,40.96,80664.87,0.0,0.92814,4e-05,11.15091]
[1778597336637,40.96,80662.77,0.0,0.92805,4e-05,11.1607]
[1778597341678,40.96,80664.35,0.0,0.92813,4e-05,11.15219]
[1778597342685,40.96,80659.54,0.0,0.92793,4e-05,11.17488]
[1778597343610,40.96,80659.54,0.0,0.92793,4e-05,11.17488]
[1778597343615,40.96,80659.54,0.0,0.92793,4e-05,11.17488]
[1778597343809,40.96,80659.54,0.0,0.92793,4e-05,11.17488]
[1778597343814,40.96,80658.84,0.0,0.9279,4e-05,11.17798]
[1778597346719,40.96,80655.89,0.0,0.92779,4e-05,11.19132]
[1778597350142,40.95,80656.39,0.0,0.92781,4e-05,11.18818]
[1778597350244,40.95,80656.39,0.0,0.92781,4e-05,11.18818]
[1778597350747,40.95,80657.86,0.0,0.92788,4e-05,11.18094]
[1778597351998,40.95,80657.86,0.0,0.92788,4e-05,11.18094]
[1778597352072,40.95,80657.86,0.0,0.92788,4e-05,11.18094]
[1778597352084,40.95,80654.78,0.0,0.92775,4e-05,11.19512]
[1778597352761,40.95,80648.71,0.0,0.9275,4e-05,11.22405]
[1778597354775,40.95,80646.99,0.0,0.92744,4e-05,11.23169]
[1778597355782,40.95,80632.97,0.0,0.92686,4e-05,11.29839]
[1778597356789,40.95,80635.62,0.0,0.92697,4e-05,11.28539]
[1778597357796,40.95,80635.47,0.0,0.92697,4e-05,11.28568]
[1778597359810,40.95,80628.41,0.0,0.92668,4e-05,11.31868]
[1778597361825,40.95,80619.52,0.0,0.92631,4e-05,11.36045]
[1778597362832,40.95,80614.74,0.0,0.92612,4e-05,11.38295]
[1778597364846,40.94,80614.64,0.0,0.92612,4e-05,11.38235]
[1778597367867,40.94,80609.37,0.0,0.92591,4e-05,11.40605]
[1778597368874,40.94,80603.01,0.0,0.92565,4e-05,11.43613]
[1778597370888,40.94,80598.44,0.0,0.92547,4e-05,11.45693]
[1778597371895,40.94,80592.7,0.0,0.92525,4e-05,11.48075]
[1778597372902,40.94,80579.98,0.0,0.92471,4e-05,11.54159]
[1778597373910,40.93,80573.63,0.0,0.92445,4e-05,11.57166]
[1778597374916,40.93,80571.43,0.0,0.92436,4e-05,11.58196]
[1778597377937,40.93,80576.82,0.0,0.92461,4e-05,11.55368]
[1778597379032,40.93,80576.82,0.0,0.92461,4e-05,11.55368]
[1778597379079,40.93,80576.82,0.0,0.92461,4e-05,11.55368]
[1778597379308,40.93,80578.81,0.0,0.9247,4e-05,11.54323]
[1778597379951,40.93,80579.93,0.0,0.92475,4e-05,11.53781]
[1778597380965,40.93,80588.22,0.0,0.9251,4e-05,11.49734]
[1778597381967,40.93,80596.11,0.0,0.92544,4e-05,11.45898]
[1778597384988,40.93,80600.34,0.0,0.92562,4e-05,11.43823]
[1778597385995,40.93,80607.76,0.0,0.92594,4e-05,11.40226]
[1778597391031,40.93,80605.22,0.0,0.92584,4e-05,11.4136]
[1778597396068,40.92,80602.98,0.0,0.92575,4e-05,11.42343]
[1778597401103,40.92,80592.39,0.0,0.92531,4e-05,11.47396]
[1778597402110,40.92,80590.49,0.0,0.92522,4e-05,11.48328]
[1778597405131,40.92,80598.78,0.0,0.92558,4e-05,11.44323]
[1778597406138,40.92,80602.11,0.0,0.92572,4e-05,11.42695]
[1778597407147,40.92,80596.03,0.0,0.92546,4e-05,11.45607]
[1778597412182,40.92,80596.8,0.0,0.92551,4e-05,11.45116]
[1778597417215,40.92,80595.32,0.0,0.92545,4e-05,11.45714]
[1778597420236,40.92,80592.28,0.0,0.92533,4e-05,11.47107]
[1778597421244,40.92,80583.8,0.0,0.92497,4e-05,11.51221]
[1778597422250,40.92,80577.29,0.0,0.92469,4e-05,11.54381]
[1778597425272,40.92,80572.18,0.0,0.92447,4e-05,11.56868]
[1778597430307,40.92,80573.18,0.0,0.92451,4e-05,11.56385]
[1778597431314,40.92,80561.59,0.0,0.92404,4e-05,11.61688]
[1778597432321,40.92,80557.64,0.0,0.92387,4e-05,11.63601]
[1778597433328,40.92,80553.02,0.0,0.92367,4e-05,11.65839]
[1778597435342,40.91,80556.47,0.0,0.92383,4e-05,11.64047]
[1778597438363,40.91,80559.49,0.0,0.92397,4e-05,11.6242]
[1778597440102,40.91,80559.49,0.0,0.92397,4e-05,11.6242]
[1778597445413,40.91,80556.71,0.0,0.92386,4e-05,11.63662]
[1778597446420,40.91,80551.6,0.0,0.92364,4e-05,11.6614]
[1778597451455,40.91,80547.34,0.0,0.92346,4e-05,11.68147]
[1778597453469,40.91,80542.97,0.0,0.92328,4e-05,11.70245]
[1778597455483,40.91,80538.35,0.0,0.92308,4e-05,11.7246]
[1778597458797,40.91,80539.07,0.0,0.92312,4e-05,11.72061]
[1778597458835,40.91,80539.07,0.0,0.92312,4e-05,11.72061]
[1778597459512,40.91,80524.51,0.0,0.92249,4e-05,11.79138]
[1778597460519,40.91,80514.82,0.0,0.92206,4e-05,11.83857]
[1778597461526,40.9,80506.97,0.0,0.92172,4e-05,11.87673]
[1778597463242,40.9,80506.97,0.0,0.92172,4e-05,11.87673]
[1778597463358,40.9,80506.62,0.0,0.92171,4e-05,11.87798]
[1778597463515,40.9,80506.62,0.0,0.92171,4e-05,11.87798]
[1778597463540,40.9,80495.81,0.0,0.92124,4e-05,11.93073]
[1778597464547,40.9,80494.26,0.0,0.92117,4e-05,11.93782]
[1778597465555,40.9,80497.8,0.0,0.92134,4e-05,11.9198]
[1778597467219,40.9,80498.42,0.0,0.92137,4e-05,11.91621]
[1778597467615,40.9,80498.42,0.0,0.92137,4e-05,11.91621]
[1778597467634,40.9,80498.42,0.0,0.92137,4e-05,11.91621]
[1778597467811,40.9,80498.42,0.0,0.92137,4e-05,11.91621]
[1778597467846,40.9,80498.09,0.0,0.92136,4e-05,11.9173]
[1778597468576,40.9,80494.1,0.0,0.92119,4e-05,11.93643]
[1778597470591,40.9,80486.48,0.0,0.92086,4e-05,11.97289]
[1778597472606,40.89,80480.58,0.0,0.9206,4e-05,12.00155]
[1778597473630,40.89,80465.05,0.0,0.91991,4e-05,12.07816]
[1778597474635,40.89,80463.47,0.0,0.91984,4e-05,12.08558]
[1778597476651,40.89,80466.39,0.0,0.91998,4e-05,12.07025]
[1778597478059,40.89,80466.39,0.0,0.91998,4e-05,12.07025]
[1778597478221,40.89,80466.45,0.0,0.91999,4e-05,12.06956]
[1778597478309,40.89,80466.45,0.0,0.91999,4e-05,12.06956]
[1778597480007,40.89,80456.53,0.0,0.91955,4e-05,12.11799]
[1778597481688,40.89,80466.8,0.0,0.92001,4e-05,12.06649]
[1778597482903,40.89,80473.15,0.0,0.9203,4e-05,12.03463]
[1778597483508,40.89,80473.15,0.0,0.9203,4e-05,12.03463]
[1778597484708,40.89,80480.98,0.0,0.92066,4e-05,11.99522]
[1778597485715,40.89,80473.3,0.0,0.92032,4e-05,12.03294]
[1778597489073,40.89,80471.39,0.0,0.92024,4e-05,12.04173]
[1778597489125,40.89,80471.39,0.0,0.92024,4e-05,12.04173]
[1778597489310,40.88,80471.36,0.0,0.92024,4e-05,12.04118]
[1778597491757,40.88,80466.06,0.0,0.92003,4e-05,12.06348]
[1778597492764,40.88,80477.74,0.0,0.92055,4e-05,12.00524]
[1778597493771,40.88,80482.39,0.0,0.92076,4e-05,11.98196]
[1778597495785,40.88,80487.87,0.0,0.92101,4e-05,11.9544]
[1778597496792,40.88,80494.33,0.0,0.9213,4e-05,11.92233]
[1778597497799,40.88,80484.11,0.0,0.92085,4e-05,11.97261]
[1778597498806,40.88,80477.3,0.0,0.92055,4e-05,12.00605]
[1778597501828,40.88,80495.09,0.0,0.92134,4e-05,11.91734]
[1778597502835,40.88,80511.96,0.0,0.92209,4e-05,11.83417]
[1778597503842,40.88,80511.87,0.0,0.92208,4e-05,11.8346]
[1778597507018,40.88,80510.21,0.0,0.92202,4e-05,11.84195]
[1778597507063,40.88,80510.21,0.0,0.92202,4e-05,11.84195]
[1778597507150,40.88,80510.21,0.0,0.92202,4e-05,11.84195]
[1778597507251,40.88,80512.85,0.0,0.92214,4e-05,11.82819]
[1778597507311,40.88,80512.85,0.0,0.92214,4e-05,11.82819]
[1778597512212,40.87,80513.51,0.0,0.92218,4e-05,11.82385]
[1778597513712,40.87,80510.4,0.0,0.92205,4e-05,11.83797]
[1778597515024,40.87,80510.6,0.0,0.92206,4e-05,11.83699]
[1778597515065,40.87,80510.6,0.0,0.92206,4e-05,11.83699]
[1778597515069,40.87,80510.6,0.0,0.92206,4e-05,11.83699]
[1778597515310,40.87,80510.93,0.0,0.92208,4e-05,11.83458]
[1778597515926,40.87,80516.03,0.0,0.92231,4e-05,11.80954]
[1778597516933,40.87,80522.08,0.0,0.92258,4e-05,11.77947]
[1778597517944,40.87,80513.57,0.0,0.92221,4e-05,11.82087]
[1778597518950,40.87,80497.87,0.0,0.92152,4e-05,11.89779]
[1778597519956,40.87,80493.09,0.0,0.92131,4e-05,11.92099]
[1778597520963,40.87,80491.98,0.0,0.92126,4e-05,11.92597]
[1778597523256,40.87,80494.23,0.0,0.92137,4e-05,11.91473]
[1778597523318,40.87,80496.09,0.0,0.92145,4e-05,11.90541]
[1778597523425,40.87,80496.09,0.0,0.92145,4e-05,11.90541]
[1778597524452,40.87,80495.06,0.0,0.9214,4e-05,11.91034]
[1778597524561,40.87,80495.06,0.0,0.9214,4e-05,11.91034]
[1778597526000,40.86,80488.57,0.0,0.92112,4e-05,11.94172]
[1778597528015,40.86,80484.69,0.0,0.92096,4e-05,11.95982]
[1778597529046,40.86,80482.01,0.0,0.92084,4e-05,11.97287]
[1778597531276,40.86,80479.97,0.0,0.92075,4e-05,11.98275]
[1778597531311,40.86,80481.24,0.0,0.92082,4e-05,11.97586]
[1778597531385,40.86,80481.24,0.0,0.92082,4e-05,11.97586]
[1778597532150,40.86,80481.24,0.0,0.92082,4e-05,11.97586]
[1778597532251,40.86,80477.41,0.0,0.92065,4e-05,11.99433]
[1778597532310,40.86,80477.41,0.0,0.92065,4e-05,11.99433]
[1778597534060,40.86,80480.57,0.0,0.92079,4e-05,11.97844]
[1778597535068,40.86,80488.7,0.0,0.92116,4e-05,11.938]
[1778597536361,40.86,80486.64,0.0,0.92107,4e-05,11.94756]
[1778597536409,40.86,80486.64,0.0,0.92107,4e-05,11.94756]
[1778597536568,40.86,80486.64,0.0,0.92107,4e-05,11.94756]
[1778597541110,40.85,80495.62,0.0,0.92149,4e-05,11.90052]
[1778597542117,40.85,80504.32,0.0,0.92188,4e-05,11.85715]
[1778597544131,40.85,80509.08,0.0,0.9221,4e-05,11.83285]
[1778597545140,40.85,80522.06,0.0,0.92267,4e-05,11.76873]
[1778597546147,40.85,80519.21,0.0,0.92255,4e-05,11.78234]
[1778597547154,40.85,80520.2,0.0,0.9226,4e-05,11.77691]
[1778597547637,40.85,80520.2,0.0,0.9226,4e-05,11.77691]
[1778597547711,40.85,80520.2,0.0,0.9226,4e-05,11.77691]
[1778597547810,40.85,80520.2,0.0,0.9226,4e-05,11.77691]
[1778597548172,40.85,80526.28,0.0,0.92286,4e-05,11.74712]
[1778597549173,40.85,80544.4,0.0,0.92365,4e-05,11.65826]
[1778597550180,40.85,80544.76,0.0,0.92367,4e-05,11.65617]
[1778597555218,40.85,80540.94,0.0,0.92353,4e-05,11.67107]
[1778597556603,40.85,80540.01,0.0,0.92349,4e-05,11.67549]
[1778597556661,40.85,80540.01,0.0,0.92349,4e-05,11.67549]
[1778597556814,40.85,80540.01,0.0,0.92349,4e-05,11.67549]
[1778597559247,40.85,80543.14,0.0,0.92363,4e-05,11.65981]
[1778597563215,40.85,80541.42,0.0,0.92355,4e-05,11.66787]
[1778597563267,40.85,80541.42,0.0,0.92355,4e-05,11.66787]
[1778597563310,40.85,80541.42,0.0,0.92355,4e-05,11.66787]
[1778597565289,40.84,80547.36,0.0,0.92381,4e-05,11.63855]
[1778597566297,40.84,80555.6,0.0,0.92417,4e-05,11.59833]
[1778597568310,40.84,80555.34,0.0,0.92416,4e-05,11.59958]
[1778597569317,40.84,80560.09,0.0,0.92436,4e-05,11.57646]
[1778597569372,40.84,80560.09,0.0,0.92436,4e-05,11.57646]
[1778597569501,40.84,80560.09,0.0,0.92436,4e-05,11.57646]
[1778597569561,40.84,80560.09,0.0,0.92436,4e-05,11.57646]
[1778597571337,40.84,80562.75,0.0,0.92448,4e-05,11.56357]
[1778597572338,40.84,80576.69,0.0,0.92507,4e-05,11.49583]
[1778597573346,40.84,80578.18,0.0,0.92514,4e-05,11.48863]
[1778597577373,40.84,80582.7,0.0,0.92533,4e-05,11.46713]
[1778597578635,40.84,80582.7,0.0,0.92533,4e-05,11.46713]
[1778597578746,40.84,80582.7,0.0,0.92533,4e-05,11.46713]
[1778597578815,40.84,80582.7,0.0,0.92533,4e-05,11.46713]
[1778597578911,40.85,80577.43,0.0,0.9251,4e-05,11.49284]
[1778597580394,40.85,80574.7,0.0,0.92498,4e-05,11.50638]
[1778597582481,40.85,80576.71,0.0,0.92507,4e-05,11.49677]
[1778597582517,40.85,80576.71,0.0,0.92507,4e-05,11.49677]
[1778597582563,40.85,80576.71,0.0,0.92507,4e-05,11.49677]
[1778597582580,40.85,80567.87,0.0,0.92469,4e-05,11.53979]
[1778597583415,40.85,80572.01,0.0,0.92486,4e-05,11.51978]
[1778597586782,40.85,80573.05,0.0,0.92491,4e-05,11.51495]
[1778597586812,40.85,80573.05,0.0,0.92491,4e-05,11.51495]
[1778597587118,40.85,80573.05,0.0,0.92491,4e-05,11.51495]
[1778597587444,40.85,80577.9,0.0,0.92511,4e-05,11.49155]
[1778597588580,40.85,80577.9,0.0,0.92511,4e-05,11.49155]
[1778597588813,40.85,80577.9,0.0,0.92511,4e-05,11.49155]
[1778597589457,40.85,80581.85,0.0,0.92528,4e-05,11.47244]
[1778597591431,40.85,80581.45,0.0,0.92526,4e-05,11.47442]
[1778597591483,40.85,80581.45,0.0,0.92526,4e-05,11.47442]
[1778597591558,40.85,80581.45,0.0,0.92526,4e-05,11.47442]
[1778597592481,40.85,80576.83,0.0,0.92506,4e-05,11.49687]
[1778597596263,40.85,80575.5,0.0,0.92501,4e-05,11.5033]
[1778597596275,40.85,80575.5,0.0,0.92501,4e-05,11.5033]
[1778597596310,40.85,80575.5,0.0,0.92501,4e-05,11.5033]
[1778597599368,40.85,80574.18,0.0,0.92495,4e-05,11.50964]
[1778597599400,40.85,80574.18,0.0,0.92495,4e-05,11.50964]
[1778597599562,40.85,80574.18,0.0,0.92495,4e-05,11.50964]
[1778597599662,40.85,80568.33,0.0,0.9247,4e-05,11.53799]
[1778597602550,40.85,80573.08,0.0,0.92491,4e-05,11.5149]
[1778597603638,40.85,80573.08,0.0,0.92491,4e-05,11.5149]
[1778597603648,40.85,80573.08,0.0,0.92491,4e-05,11.5149]
[1778597603810,40.85,80573.08,0.0,0.92491,4e-05,11.5149]
[1778597607329,40.85,80571.69,0.0,0.92485,4e-05,11.5215]
[1778597607362,40.85,80571.69,0.0,0.92485,4e-05,11.5215]
[1778597606578,40.85,80579.98,0.0,0.9252,4e-05,11.48129]
[1778597607561,40.85,80579.98,0.0,0.9252,4e-05,11.48129]
[1778597607585,40.85,80577.24,0.0,0.92508,4e-05,11.49458]
[1778597608592,40.85,80574.68,0.0,0.92498,4e-05,11.50698]
[1778597610514,40.85,80574.66,0.0,0.92497,4e-05,11.50705]
[1778597610561,40.85,80574.66,0.0,0.92497,4e-05,11.50705]
[1778597616260,40.85,80573.06,0.0,0.92493,4e-05,11.51146]
[1778597616311,40.85,80573.06,0.0,0.92493,4e-05,11.51146]
[1778597616317,40.85,80573.06,0.0,0.92493,4e-05,11.51146]
[1778597618819,40.85,80569.39,0.0,0.92477,4e-05,11.52929]
[1778597620676,40.85,80573.65,0.0,0.92495,4e-05,11.50845]
[1778597625711,40.85,80573.21,0.0,0.92493,4e-05,11.51042]
[1778597629530,40.85,80573.65,0.0,0.92495,4e-05,11.5082]
[1778597629561,40.85,80573.65,0.0,0.92495,4e-05,11.5082]
[1778597629583,40.85,80573.65,0.0,0.92495,4e-05,11.5082]
[1778597632810,40.85,80574.3,0.0,0.92498,4e-05,11.50496]
[1778597632863,40.85,80579.62,0.0,0.92521,4e-05,11.47917]
[1778597634774,40.85,80576.08,0.0,0.92506,4e-05,11.49635]
[1778597635785,40.85,80568.39,0.0,0.92473,4e-05,11.53363]
[1778597636791,40.85,80554.87,0.0,0.92415,4e-05,11.59941]
[1778597637728,40.85,80554.87,0.0,0.92415,4e-05,11.59941]
[1778597637779,40.85,80554.87,0.0,0.92415,4e-05,11.59941]
[1778597637808,40.85,80554.87,0.0,0.92415,4e-05,11.59941]
[1778597637829,40.85,80554.15,0.0,0.92412,4e-05,11.60289]
[1778597641826,40.84,80550.9,0.0,0.92398,4e-05,11.61829]
[1778597643208,40.84,80550.9,0.0,0.92398,4e-05,11.61829]
[1778597643310,40.84,80550.9,0.0,0.92398,4e-05,11.61829]
[1778597644026,40.84,80550.66,0.0,0.92397,4e-05,11.6192]
[1778597644847,40.84,80546.6,0.0,0.9238,4e-05,11.63892]
[1778597646810,40.84,80546.78,0.0,0.92381,4e-05,11.63795]
[1778597649882,40.84,80550.48,0.0,0.92397,4e-05,11.61958]
[1778597651337,40.84,80550.48,0.0,0.92397,4e-05,11.61958]
[1778597651388,40.84,80550.48,0.0,0.92397,4e-05,11.61958]
[1778597651561,40.84,80549.8,0.0,0.92394,4e-05,11.62283]
[1778597651896,40.84,80552.59,0.0,0.92406,4e-05,11.60918]
[1778597656013,40.84,80550.63,0.0,0.92398,4e-05,11.61858]
[1778597656059,40.84,80550.63,0.0,0.92398,4e-05,11.61858]
[1778597656137,40.84,80550.63,0.0,0.92398,4e-05,11.61858]
[1778597656154,40.84,80546.14,0.0,0.92379,4e-05,11.6404]
[1778597656931,40.84,80543.34,0.0,0.92367,4e-05,11.65397]
[1778597658536,40.84,80543.07,0.0,0.92366,4e-05,11.65517]
[1778597658566,40.84,80543.07,0.0,0.92366,4e-05,11.65517]
[1778597660960,40.84,80549.29,0.0,0.92393,4e-05,11.62451]
[1778597662040,40.84,80549.29,0.0,0.92393,4e-05,11.62451]
[1778597662092,40.84,80549.29,0.0,0.92393,4e-05,11.62451]
[1778597662141,40.84,80555.11,0.0,0.92418,4e-05,11.5961]
[1778597662814,40.84,80555.11,0.0,0.92418,4e-05,11.5961]
[1778597663914,40.84,80554.45,0.0,0.92415,4e-05,11.59928]
[1778597663988,40.84,80537.63,0.0,0.92342,4e-05,11.68127]
[1778597664995,40.84,80533.89,0.0,0.92326,4e-05,11.69939]
[1778597667009,40.84,80531.13,0.0,0.92315,4e-05,11.7125]
[1778597669023,40.84,80524.87,0.0,0.92288,4e-05,11.74273]
[1778597673051,40.84,80528.24,0.0,0.92305,4e-05,11.72196]
[1778597676719,40.84,80525.77,0.0,0.92295,4e-05,11.73337]
[1778597680100,40.84,80534.19,0.0,0.92332,4e-05,11.69122]
[1778597681107,40.84,80538.65,0.0,0.92352,4e-05,11.66925]
[1778597686142,40.83,80536.06,0.0,0.92341,4e-05,11.68115]
[1778597689164,40.83,80538.88,0.0,0.92354,4e-05,11.66693]
[1778597690019,40.83,80538.88,0.0,0.92354,4e-05,11.66693]
[1778597696213,40.83,80546.47,0.0,0.92388,4e-05,11.62899]
[1778597699234,40.83,80553.07,0.0,0.92416,4e-05,11.59658]
[1778597701332,40.83,80559.55,0.0,0.92444,4e-05,11.56499]
[1778597705290,40.83,80568.72,0.0,0.92484,4e-05,11.52023]
[1778597705500,40.83,80568.72,0.0,0.92484,4e-05,11.52023]
[1778597707304,40.83,80571.3,0.0,0.92495,4e-05,11.50783]
[1778597712346,40.83,80563.31,0.0,0.9246,4e-05,11.54716]
[1778597713365,40.83,80556.39,0.0,0.9243,4e-05,11.58093]
[1778597714368,40.83,80545.29,0.0,0.92382,4e-05,11.63505]
[1778597716384,40.83,80542.6,0.0,0.92371,4e-05,11.6481]
[1778597721421,40.83,80548.76,0.0,0.92398,4e-05,11.61747]
[1778597726457,40.83,80549.72,0.0,0.92402,4e-05,11.61256]
[1778597727463,40.83,80544.78,0.0,0.92381,4e-05,11.6366]
[1778597730484,40.83,80550.08,0.0,0.92404,4e-05,11.61053]
[1778597735520,40.83,80551.48,0.0,0.92412,4e-05,11.60028]
[1778597738541,40.83,80548.16,0.0,0.92398,4e-05,11.61636]
[1778597739548,40.83,80543.94,0.0,0.9238,4e-05,11.63688]
[1778597741918,40.83,80547.52,0.0,0.92395,4e-05,11.61925]
[1778597747604,40.83,80547.08,0.0,0.92394,4e-05,11.62099]
[1778597752639,40.83,80548.51,0.0,0.924,4e-05,11.61368]
[1778597756670,40.83,80545.59,0.0,0.92388,4e-05,11.62767]
[1778597757677,40.83,80531.88,0.0,0.92328,4e-05,11.69453]
[1778597758684,40.83,80510.13,0.0,0.92234,4e-05,11.80095]
[1778597759692,40.83,80499.65,0.0,0.92188,4e-05,11.85213]
[1778597760698,40.83,80500.52,0.0,0.92192,4e-05,11.84741]
[1778597762713,40.82,80495.44,0.0,0.9217,4e-05,11.87157]
[1778597764728,40.82,80490.07,0.0,0.92147,4e-05,11.89711]
[1778597766347,40.82,80490.07,0.0,0.92147,4e-05,11.89711]
[1778597766395,40.82,80500.93,0.0,0.92196,4e-05,11.84309]
[1778597766743,40.82,80500.93,0.0,0.92196,4e-05,11.84309]
[1778597767396,40.82,80500.93,0.0,0.92196,4e-05,11.84309]
[1778597767437,40.82,80513.3,0.0,0.9225,4e-05,11.78193]
[1778597768211,40.82,80513.3,0.0,0.9225,4e-05,11.78193]
[1778597768313,40.82,80505.31,0.0,0.92215,4e-05,11.82119]
[1778597770023,40.82,80507.98,0.0,0.92227,4e-05,11.80806]
[1778597775811,40.82,80514.48,0.0,0.92258,4e-05,11.77378]
[1778597778220,40.82,80514.28,0.0,0.92257,4e-05,11.77447]
[1778597779537,40.82,80514.33,0.0,0.92258,4e-05,11.77393]
[1778597779558,40.82,80514.5,0.0,0.92259,4e-05,11.7728]
[1778597779608,40.82,80514.5,0.0,0.92259,4e-05,11.7728]
[1778597779839,40.81,80513.08,0.0,0.92253,4e-05,11.77948]
[1778597781289,40.81,80513.08,0.0,0.92253,4e-05,11.77948]
[1778597781308,40.81,80513.08,0.0,0.92253,4e-05,11.77948]
[1778597781349,40.81,80512.06,0.0,0.92248,4e-05,11.78418]
[1778597786889,40.81,80514.01,0.0,0.92259,4e-05,11.77274]
[1778597790287,40.81,80515.12,0.0,0.92264,4e-05,11.76672]
[1778597790309,40.81,80515.12,0.0,0.92264,4e-05,11.76672]
[1778597790331,40.81,80515.12,0.0,0.92264,4e-05,11.76672]
[1778597790433,40.81,80515.04,0.0,0.92264,4e-05,11.76654]
[1778597792187,40.81,80514.82,0.0,0.92263,4e-05,11.76762]
[1778597792308,40.81,80514.82,0.0,0.92263,4e-05,11.76762]
[1778597792408,40.81,80516.17,0.0,0.92271,4e-05,11.75745]
[1778597792943,40.81,80500.87,0.0,0.92204,4e-05,11.83236]
[1778597793943,40.81,80483.08,0.0,0.92126,4e-05,11.91971]
[1778597794950,40.81,80482.02,0.0,0.92121,4e-05,11.9248]
[1778597797356,40.81,80481.77,0.0,0.9212,4e-05,11.92589]
[1778597797443,40.81,80481.77,0.0,0.9212,4e-05,11.92589]
[1778597797573,40.81,80481.7,0.0,0.9212,4e-05,11.92593]
[1778597803006,40.8,80484.78,0.0,0.92135,4e-05,11.90998]
[1778597804198,40.8,80484.78,0.0,0.92135,4e-05,11.90998]
[1778597804291,40.8,80490.54,0.0,0.9216,4e-05,11.88144]
[1778597806027,40.8,80497.95,0.0,0.92193,4e-05,11.8448]
[1778597809199,40.8,80499.34,0.0,0.92199,4e-05,11.83794]
[1778597809202,40.8,80499.34,0.0,0.92199,4e-05,11.83794]
[1778597809311,40.8,80499.34,0.0,0.92199,4e-05,11.83794]
[1778597809412,40.8,80500.1,0.0,0.92203,4e-05,11.8342]
[1778597815583,40.8,80500.26,0.0,0.92204,4e-05,11.83238]
[1778597815779,40.8,80499.44,0.0,0.92201,4e-05,11.83605]
[1778597815817,40.8,80499.44,0.0,0.92201,4e-05,11.83605]
[1778597816097,40.8,80499.41,0.0,0.92201,4e-05,11.83584]
[1778597820125,40.8,80504.37,0.0,0.92224,4e-05,11.81]
[1778597823007,40.8,80500.09,0.0,0.92206,4e-05,11.83039]
[1778597823012,40.8,80500.09,0.0,0.92206,4e-05,11.83039]
[1778597823061,40.8,80500.09,0.0,0.92206,4e-05,11.83039]
[1778597823147,40.8,80499.6,0.0,0.92204,4e-05,11.83246]
[1778597825160,40.8,80505.37,0.0,0.9223,4e-05,11.80337]
[1778597829771,40.79,80503.13,0.0,0.92221,4e-05,11.81312]
[1778597829777,40.79,80503.13,0.0,0.92221,4e-05,11.81312]
[1778597829810,40.79,80503.13,0.0,0.92221,4e-05,11.81312]
[1778597830195,40.79,80502.9,0.0,0.9222,4e-05,11.81393]
[1778597835117,40.79,80498.3,0.0,0.92201,4e-05,11.83559]
[1778597835161,40.79,80498.3,0.0,0.92201,4e-05,11.83559]
[1778597835314,40.79,80498.3,0.0,0.92201,4e-05,11.83559]
[1778597835332,40.79,80496.93,0.0,0.92195,4e-05,11.84235]
[1778597840267,40.79,80487.43,0.0,0.92154,4e-05,11.88841]
[1778597842324,40.79,80488.96,0.0,0.92161,4e-05,11.88079]
[1778597842461,40.79,80488.96,0.0,0.92161,4e-05,11.88079]
[1778597842559,40.79,80488.96,0.0,0.92161,4e-05,11.88079]
[1778597842503,40.79,80488.88,0.0,0.9216,4e-05,11.88106]
[1778597848323,40.79,80486.93,0.0,0.92152,4e-05,11.89032]
[1778597853364,40.79,80493.54,0.0,0.92183,4e-05,11.85405]
[1778597854055,40.79,80493.54,0.0,0.92183,4e-05,11.85405]
[1778597854106,40.79,80493.54,0.0,0.92183,4e-05,11.85405]
[1778597854316,40.79,80493.54,0.0,0.92183,4e-05,11.85405]
[1778597854371,40.79,80494.91,0.0,0.9219,4e-05,11.84726]
[1778597858399,40.79,80503.24,0.0,0.92227,4e-05,11.80582]
[1778597858652,40.79,80503.24,0.0,0.92227,4e-05,11.80582]
[1778597858704,40.79,80503.24,0.0,0.92227,4e-05,11.80582]
[1778597858813,40.79,80503.24,0.0,0.92227,4e-05,11.80582]
[1778597859406,40.79,80505.74,0.0,0.92238,4e-05,11.79317]
[1778597863434,40.78,80512.74,0.0,0.9227,4e-05,11.75752]
[1778597864441,40.78,80523.23,0.0,0.92316,4e-05,11.7058]
[1778597866635,40.78,80520.47,0.0,0.92304,4e-05,11.71908]
[1778597866455,40.78,80520.75,0.0,0.92305,4e-05,11.71755]
[1778597866705,40.78,80520.75,0.0,0.92305,4e-05,11.71755]
[1778597866813,40.78,80520.75,0.0,0.92305,4e-05,11.71755]
[1778597867462,40.78,80520.48,0.0,0.92304,4e-05,11.7187]
[1778597871643,40.78,80518.02,0.0,0.92294,4e-05,11.73005]
[1778597871690,40.78,80518.02,0.0,0.92294,4e-05,11.73005]
[1778597871811,40.78,80518.02,0.0,0.92294,4e-05,11.73005]
[1778597872623,40.78,80516.54,0.0,0.92288,4e-05,11.73693]
[1778597873505,40.78,80520.99,0.0,0.92308,4e-05,11.7149]
[1778597875769,40.78,80520.59,0.0,0.92306,4e-05,11.71654]
[1778597875811,40.78,80520.59,0.0,0.92306,4e-05,11.71654]
[1778597875827,40.78,80520.59,0.0,0.92306,4e-05,11.71654]
[1778597876227,40.78,80520.59,0.0,0.92306,4e-05,11.71654]
[1778597876309,40.78,80520.59,0.0,0.92306,4e-05,11.71654]
[1778597876526,40.78,80518.88,0.0,0.92299,4e-05,11.72475]
[1778597880555,40.78,80534.88,0.0,0.92369,4e-05,11.64587]
[1778597881562,40.78,80536.41,0.0,0.92376,4e-05,11.63817]
[1778597883129,40.78,80536.02,0.0,0.92374,4e-05,11.64003]
[1778597883158,40.78,80536.02,0.0,0.92374,4e-05,11.64003]
[1778597883316,40.78,80536.02,0.0,0.92374,4e-05,11.64003]
[1778597883576,40.78,80531.95,0.0,0.92356,4e-05,11.65988]
[1778597887605,40.78,80521.93,0.0,0.92313,4e-05,11.70854]
[1778597887738,40.78,80521.93,0.0,0.92313,4e-05,11.70854]
[1778597887765,40.78,80521.93,0.0,0.92313,4e-05,11.70854]
[1778597887810,40.78,80521.93,0.0,0.92313,4e-05,11.70854]
[1778597888612,40.78,80523.0,0.0,0.92318,4e-05,11.70314]
[1778597891634,40.78,80518.62,0.0,0.92299,4e-05,11.72415]
[1778597892488,40.78,80518.62,0.0,0.92299,4e-05,11.72415]
[1778597892537,40.78,80518.62,0.0,0.92299,4e-05,11.72415]
[1778597892560,40.78,80518.62,0.0,0.92299,4e-05,11.72415]
[1778597892640,40.78,80517.98,0.0,0.92297,4e-05,11.7271]
[1778597897284,40.78,80519.32,0.0,0.92303,4e-05,11.71996]
[1778597897315,40.78,80519.32,0.0,0.92303,4e-05,11.71996]
[1778597897320,40.78,80519.32,0.0,0.92303,4e-05,11.71996]
[1778597897558,40.78,80519.32,0.0,0.92303,4e-05,11.71996]
[1778597897584,40.77,80518.64,0.0,0.923,4e-05,11.72293]
[1778597899691,40.77,80510.34,0.0,0.92264,4e-05,11.76327]
[1778597904766,40.77,80511.79,0.0,0.92272,4e-05,11.75493]
[1778597908884,40.77,80524.88,0.0,0.9233,4e-05,11.68978]
[1778597909803,40.77,80535.37,0.0,0.92375,4e-05,11.63834]
[1778597911337,40.77,80535.37,0.0,0.92375,4e-05,11.63834]
[1778597911444,40.77,80535.37,0.0,0.92375,4e-05,11.63834]
[1778597911560,40.77,80535.37,0.0,0.92375,4e-05,11.63834]
[1778597911661,40.77,80535.88,0.0,0.9238,4e-05,11.63249]
[1778597916852,40.77,80538.7,0.0,0.92392,4e-05,11.61841]
[1778597920498,40.77,80535.89,0.0,0.9238,4e-05,11.63209]
[1778597920558,40.77,80535.89,0.0,0.9238,4e-05,11.63209]
[1778597920652,40.77,80534.35,0.0,0.92373,4e-05,11.63952]
[1778597922351,40.77,80536.33,0.0,0.92382,4e-05,11.62985]
[1778597922815,40.77,80535.62,0.0,0.92379,4e-05,11.63328]
[1778597922898,40.77,80531.47,0.0,0.92361,4e-05,11.65352]
[1778597923903,40.77,80523.7,0.0,0.92327,4e-05,11.69147]
[1778597928941,40.77,80523.45,0.0,0.92327,4e-05,11.69202]
[1778597930955,40.77,80512.37,0.0,0.92279,4e-05,11.74608]
[1778597931962,40.77,80506.89,0.0,0.92255,4e-05,11.77278]
[1778597933092,40.77,80506.89,0.0,0.92255,4e-05,11.77278]
[1778597933297,40.77,80506.89,0.0,0.92255,4e-05,11.77278]
[1778597933311,40.77,80506.89,0.0,0.92255,4e-05,11.77278]
[1778597933369,40.77,80506.43,0.0,0.92253,4e-05,11.77478]
[1778597939011,40.76,80508.43,0.0,0.92263,4e-05,11.7634]
[1778597942032,40.76,80501.37,0.0,0.92233,4e-05,11.79735]
[1778597943039,40.76,80494.68,0.0,0.92204,4e-05,11.82999]
[1778597944760,40.76,80493.86,0.0,0.922,4e-05,11.83368]
[1778597944815,40.76,80493.86,0.0,0.922,4e-05,11.83368]
[1778597945053,40.76,80493.61,0.0,0.92199,4e-05,11.83455]
[1778597946769,40.76,80494.05,0.0,0.92202,4e-05,11.83202]
[1778597948074,40.76,80486.26,0.0,0.92168,4e-05,11.86971]
[1778597948815,40.76,80486.26,0.0,0.92168,4e-05,11.86971]
[1778597949081,40.76,80485.29,0.0,0.92164,4e-05,11.87445]
[1778597954116,40.76,80485.66,0.0,0.92166,4e-05,11.87234]
[1778597956072,40.76,80486.41,0.0,0.92169,4e-05,11.86859]
[1778597956096,40.76,80486.41,0.0,0.92169,4e-05,11.86859]
[1778597956311,40.76,80486.41,0.0,0.92169,4e-05,11.86859]
[1778597956411,40.76,80487.09,0.0,0.92172,4e-05,11.8652]
[1778597960820,40.76,80487.94,0.0,0.92176,4e-05,11.86089]
[1778597962955,40.76,80485.97,0.0,0.92167,4e-05,11.87055]
[1778597963000,40.76,80485.97,0.0,0.92167,4e-05,11.87055]
[1778597963060,40.76,80485.97,0.0,0.92167,4e-05,11.87055]
[1778597963179,40.76,80484.66,0.0,0.92161,4e-05,11.87698]
[1778597966200,40.76,80481.47,0.0,0.92147,4e-05,11.89259]
[1778597970957,40.76,80481.64,0.0,0.92148,4e-05,11.89153]
[1778597971562,40.76,80481.64,0.0,0.92148,4e-05,11.89153]
[1778597971580,40.76,80492.79,0.0,0.922,4e-05,11.83308]
[1778597972534,40.76,80492.79,0.0,0.922,4e-05,11.83308]
[1778597972634,40.76,80499.68,0.0,0.9223,4e-05,11.79916]
[1778597972967,40.76,80499.68,0.0,0.9223,4e-05,11.79916]
[1778597973253,40.76,80504.54,0.0,0.92251,4e-05,11.77533]
[1778597974260,40.76,80507.58,0.0,0.92265,4e-05,11.76013]
[1778597976274,40.75,80504.73,0.0,0.92253,4e-05,11.77366]
[1778597981309,40.75,80509.8,0.0,0.92276,4e-05,11.74749]
[1778597982723,40.75,80509.8,0.0,0.92276,4e-05,11.74749]
[1778597992386,40.75,80511.79,0.0,0.92287,4e-05,11.73546]
[1778597994400,40.75,80514.91,0.0,0.92301,4e-05,11.71977]
[1778597995407,40.75,80520.1,0.0,0.92323,4e-05,11.69415]
[1778598000442,40.75,80521.8,0.0,0.92331,4e-05,11.68524]
[1778598002456,40.75,80516.53,0.0,0.92309,4e-05,11.71086]
[1778598003463,40.75,80500.08,0.0,0.92237,4e-05,11.79154]
[1778598004470,40.75,80491.8,0.0,0.922,4e-05,11.83206]
[1778598005477,40.75,80476.68,0.0,0.92134,4e-05,11.90639]
[1778598006491,40.74,80465.75,0.0,0.92085,4e-05,11.96044]
[1778598007496,40.74,80473.28,0.0,0.92119,4e-05,11.92306]
[1778598008503,40.74,80477.29,0.0,0.92137,4e-05,11.90305]
[1778598010357,40.74,80476.24,0.0,0.92132,4e-05,11.90814]
[1778598010517,40.74,80468.7,0.0,0.92099,4e-05,11.94539]
[1778598011524,40.74,80465.08,0.0,0.92083,4e-05,11.96324]
[1778598013538,40.74,80463.45,0.0,0.92076,4e-05,11.971]
[1778598014201,40.74,80463.45,0.0,0.92076,4e-05,11.971]
[1778598014254,40.74,80463.45,0.0,0.92076,4e-05,11.971]
[1778598014633,40.74,80463.45,0.0,0.92076,4e-05,11.971]
[1778598014990,40.74,80461.87,0.0,0.92069,4e-05,11.97846]
[1778598015073,40.74,80461.87,0.0,0.92069,4e-05,11.97846]
[1778598015552,40.74,80468.14,0.0,0.92097,4e-05,11.94737]
[1778598018574,40.74,80475.69,0.0,0.92131,4e-05,11.90947]
[1778598019581,40.74,80481.9,0.0,0.92159,4e-05,11.8786]
[1778598021595,40.74,80483.29,0.0,0.92165,4e-05,11.8716]
[1778598024616,40.74,80488.1,0.0,0.92186,4e-05,11.84776]
[1778598029652,40.74,80486.84,0.0,0.92181,4e-05,11.85393]
[1778598032676,40.74,80491.99,0.0,0.92205,4e-05,11.82523]
[1778598035700,40.74,80498.15,0.0,0.92232,4e-05,11.79497]
[1778598040735,40.74,80494.57,0.0,0.92218,4e-05,11.81083]
[1778598042582,40.74,80493.25,0.0,0.92213,4e-05,11.81703]
[1778598042754,40.74,80490.48,0.0,0.92201,4e-05,11.83036]
[1778598044770,40.74,80476.59,0.0,0.9214,4e-05,11.89826]
[1778598045777,40.74,80472.16,0.0,0.9212,4e-05,11.92011]
[1778598048798,40.74,80469.18,0.0,0.92107,4e-05,11.93455]
[1778598051837,40.73,80468.59,0.0,0.92105,4e-05,11.93722]
[1778598052826,40.73,80461.0,0.0,0.92071,4e-05,11.97458]
[1778598057862,40.73,80456.33,0.0,0.92051,4e-05,11.9968]
[1778598062896,40.73,80460.91,0.0,0.92073,4e-05,11.97296]
[1778598065917,40.73,80457.95,0.0,0.9206,4e-05,11.98711]
[1778598068938,40.73,80453.12,0.0,0.92039,4e-05,12.01047]
[1778598069945,40.73,80448.1,0.0,0.92016,4e-05,12.03518]
[1778598074980,40.73,80448.42,0.0,0.92019,4e-05,12.03217]
[1778598079010,40.72,80451.08,0.0,0.92032,4e-05,12.01785]
[1778598080017,40.72,80447.96,0.0,0.92018,4e-05,12.03311]
[1778598081024,40.72,80441.31,0.0,0.91989,5e-05,12.06594]
[1778598082032,40.72,80438.15,0.0,0.91975,5e-05,12.08135]
[1778598087072,40.72,80428.73,0.0,0.91932,5e-05,12.12851]
[1778598088075,40.72,80429.99,0.0,0.91938,5e-05,12.12221]
[1778598090792,40.72,80438.3,0.0,0.91975,5e-05,12.0807]
[1778598091099,40.72,80426.61,0.0,0.91924,5e-05,12.13575]
[1778598092106,40.72,80416.86,0.0,0.9188,5e-05,12.18455]
[1778598093113,40.72,80415.78,0.0,0.91875,5e-05,12.18978]
[1778598096134,40.72,80430.57,0.0,0.91943,5e-05,12.11542]
[1778598097141,40.72,80434.71,0.0,0.91961,5e-05,12.09475]
[1778598099155,40.72,80437.93,0.0,0.91976,5e-05,12.07835]
[1778598103183,40.72,80443.18,0.0,0.92,5e-05,12.05236]
[1778598105197,40.72,80438.36,0.0,0.91978,5e-05,12.07652]
[1778598110232,40.72,80440.89,0.0,0.91989,5e-05,12.06414]
[1778598115267,40.72,80439.12,0.0,0.91981,5e-05,12.07322]
[1778598120305,40.72,80441.44,0.0,0.91991,5e-05,12.06192]
[1778598121312,40.72,80431.84,0.0,0.91948,5e-05,12.10985]
[1778598122319,40.72,80419.96,0.0,0.91894,5e-05,12.16921]
[1778598123326,40.72,80417.23,0.0,0.91882,5e-05,12.18276]
[1778598128362,40.72,80417.68,0.0,0.91884,5e-05,12.17983]
[1778598129867,40.72,80417.68,0.0,0.91884,5e-05,12.17983]
[1778598136418,40.72,80416.27,0.0,0.91879,5e-05,12.18578]
[1778598139439,40.72,80411.69,0.0,0.91858,5e-05,12.20833]
[1778598144474,40.72,80411.08,0.0,0.91856,5e-05,12.21052]
[1778598147495,40.72,80418.38,0.0,0.9189,5e-05,12.17345]
[1778598150516,40.72,80428.25,0.0,0.91935,5e-05,12.12376]
[1778598151523,40.72,80426.47,0.0,0.91929,5e-05,12.12932]
[1778598155551,40.71,80422.74,0.0,0.91914,5e-05,12.14617]
[1778598157566,40.71,80419.4,0.0,0.91899,5e-05,12.16194]
[1778598162603,40.71,80425.41,0.0,0.91927,5e-05,12.13114]
[1778598163610,40.71,80428.72,0.0,0.91942,5e-05,12.11456]
[1778598165624,40.71,80433.78,0.0,0.91966,5e-05,12.0885]
[1778598168645,40.71,80431.05,0.0,0.91954,5e-05,12.10104]
[1778598171666,40.7,80433.91,0.0,0.91968,5e-05,12.08563]
[1778598172673,40.7,80437.48,0.0,0.91985,5e-05,12.06747]
[1778598175695,40.7,80433.9,0.0,0.91969,5e-05,12.08433]
[1778598176702,40.7,80430.69,0.0,0.91955,5e-05,12.10003]
[1778598178716,40.7,80427.79,0.0,0.91942,5e-05,12.11417]
[1778598183751,40.7,80425.82,0.0,0.91935,5e-05,12.12277]
[1778598184758,40.7,80422.97,0.0,0.91922,5e-05,12.13659]
[1778598189793,40.7,80425.88,0.0,0.91936,5e-05,12.12069]
[1778598190800,40.69,80428.65,0.0,0.91949,5e-05,12.10643]
[1778598191807,40.69,80441.25,0.0,0.92007,5e-05,12.04316]
[1778598193821,40.69,80443.77,0.0,0.92019,4e-05,12.02993]
[1778598194832,40.69,80451.31,0.0,0.92053,4e-05,11.99212]
[1778598195839,40.69,80455.82,0.0,0.92073,4e-05,11.96944]
[1778598197853,40.69,80458.62,0.0,0.92086,4e-05,11.95516]
[1778598199867,40.69,80464.92,0.0,0.92114,4e-05,11.92359]
[1778598200874,40.69,80467.85,0.0,0.92128,4e-05,11.90894]
[1778598201781,40.69,80467.85,0.0,0.92128,4e-05,11.90894]
[1778598201881,40.69,80472.63,0.0,0.92149,4e-05,11.88508]
[1778598202888,40.69,80475.48,0.0,0.92162,4e-05,11.87094]
[1778598205909,40.69,80467.57,0.0,0.92127,4e-05,11.90928]
[1778598207923,40.69,80461.29,0.0,0.921,4e-05,11.93986]
[1778598208932,40.69,80457.47,0.0,0.92083,4e-05,11.95831]
[1778598211954,40.68,80462.82,0.0,0.9211,4e-05,11.92766]
[1778598212961,40.68,80465.83,0.0,0.92123,4e-05,11.91263]
[1778598214975,40.68,80469.54,0.0,0.9214,4e-05,11.89408]
[1778598215982,40.68,80472.61,0.0,0.92154,4e-05,11.87845]
[1778598217996,40.68,80476.72,0.0,0.92173,4e-05,11.85733]
[1778598222024,40.68,80481.59,0.0,0.92195,4e-05,11.83181]
[1778598225045,40.68,80478.61,0.0,0.92183,4e-05,11.8456]
[1778598228071,40.68,80467.09,0.0,0.92133,4e-05,11.90193]
[1778598229078,40.68,80464.21,0.0,0.9212,4e-05,11.91615]
[1778598230085,40.68,80461.2,0.0,0.92106,4e-05,11.93099]
[1778598235120,40.67,80461.57,0.0,0.9211,4e-05,11.92675]
[1778598238141,40.67,80464.72,0.0,0.92125,4e-05,11.90971]
[1778598239148,40.67,80471.42,0.0,0.92156,4e-05,11.87606]
[1778598240156,40.67,80480.22,0.0,0.92195,4e-05,11.83213]
[1778598241162,40.67,80486.48,0.0,0.92223,4e-05,11.80089]
[1778598242169,40.67,80494.77,0.0,0.9226,4e-05,11.75973]
[1778598243176,40.67,80498.91,0.0,0.92278,4e-05,11.73913]
[1778598245190,40.67,80503.34,0.0,0.92298,4e-05,11.717]
[1778598247204,40.67,80498.84,0.0,0.92278,4e-05,11.73883]
[1778598252433,40.66,80499.22,0.0,0.92281,4e-05,11.73619]
[1778598253246,40.66,80502.86,0.0,0.92297,4e-05,11.71793]
[1778598256267,40.66,80505.81,0.0,0.9231,4e-05,11.703]
[1778598257274,40.66,80508.72,0.0,0.92323,4e-05,11.68858]
[1778598261302,40.66,80505.67,0.0,0.9231,4e-05,11.7031]
[1778598263316,40.66,80508.79,0.0,0.92324,4e-05,11.68754]
[1778598266337,40.66,80513.62,0.0,0.92345,4e-05,11.66353]
[1778598269358,40.66,80508.39,0.0,0.92323,4e-05,11.68903]
[1778598270365,40.66,80502.1,0.0,0.92295,4e-05,11.71985]
[1778598271372,40.66,80496.81,0.0,0.92274,4e-05,11.74246]
[1778598273386,40.66,80493.97,0.0,0.92262,4e-05,11.75604]
[1778598277414,40.66,80496.59,0.0,0.92274,4e-05,11.74228]
[1778598279428,40.66,80492.29,0.0,0.92256,4e-05,11.76307]
[1778598281443,40.66,80488.05,0.0,0.92237,4e-05,11.78351]
[1778598286478,40.65,80486.11,0.0,0.9223,4e-05,11.79175]
[1778598287676,40.65,80486.11,0.0,0.9223,4e-05,11.79175]
[1778598287871,40.65,80477.8,0.0,0.92193,4e-05,11.83252]
[1778598288492,40.65,80474.83,0.0,0.92181,4e-05,11.84687]
[1778598292520,40.65,80477.61,0.0,0.92194,4e-05,11.83166]
[1778598297555,40.65,80476.51,0.0,0.92191,4e-05,11.83536]
[1778598299569,40.65,80479.42,0.0,0.92204,4e-05,11.82029]
[1778598301583,40.65,80489.32,0.0,0.92248,4e-05,11.77112]
[1778598302590,40.65,80483.68,0.0,0.92223,4e-05,11.79908]
[1778598303597,40.65,80480.27,0.0,0.92208,4e-05,11.81601]
[1778598304604,40.65,80474.73,0.0,0.92184,4e-05,11.84345]
[1778598305611,40.65,80466.47,0.0,0.92147,4e-05,11.88436]
[1778598306618,40.65,80456.38,0.0,0.92102,4e-05,11.93437]
[1778598307625,40.65,80453.36,0.0,0.92089,4e-05,11.94924]
[1778598308632,40.65,80450.24,0.0,0.92075,4e-05,11.96459]
[1778598313667,40.64,80452.35,0.0,0.92085,4e-05,11.95323]
[1778598315681,40.64,80455.86,0.0,0.92101,4e-05,11.93547]
[1778598318702,40.64,80460.43,0.0,0.92122,4e-05,11.91236]
[1778598320716,40.64,80457.42,0.0,0.92108,4e-05,11.9271]
[1778598326135,40.64,80456.51,0.0,0.92105,4e-05,11.93109]
[1778598332800,40.64,80464.53,0.0,0.92143,4e-05,11.8871]
[1778598333807,40.64,80467.38,0.0,0.92156,4e-05,11.87291]
[1778598336828,40.64,80455.56,0.0,0.92103,4e-05,11.9314]
[1778598337835,40.64,80455.5,0.0,0.92103,4e-05,11.93156]
[1778598342870,40.64,80456.82,0.0,0.9211,4e-05,11.92435]
[1778598343877,40.64,80460.24,0.0,0.92125,4e-05,11.90724]
[1778598347905,40.64,80456.49,0.0,0.92109,4e-05,11.92542]
[1778598351934,40.64,80463.71,0.0,0.92141,4e-05,11.88912]
[1778598352941,40.64,80475.41,0.0,0.92193,4e-05,11.83106]
[1778598353948,40.64,80480.91,0.0,0.92218,4e-05,11.8038]
[1778598354955,40.64,80481.99,0.0,0.92223,4e-05,11.79849]
[1778598355962,40.64,80488.6,0.0,0.92252,4e-05,11.76593]
[1778598356969,40.64,80495.55,0.0,0.92282,4e-05,11.73174]
[1778598358983,40.64,80494.13,0.0,0.92276,4e-05,11.73904]
[1778598359991,40.64,80490.76,0.0,0.92261,4e-05,11.75583]
[1778598363012,40.64,80493.66,0.0,0.92273,4e-05,11.74197]
[1778598368047,40.64,80492.66,0.0,0.92269,4e-05,11.74655]
[1778598370061,40.64,80495.81,0.0,0.92283,4e-05,11.73057]
[1778598371081,40.64,80499.7,0.0,0.923,4e-05,11.7112]
[1778598372083,40.64,80507.46,0.0,0.92335,4e-05,11.67268]
[1778598373090,40.64,80516.96,0.0,0.92376,4e-05,11.62595]
[1778598374102,40.64,80517.43,0.0,0.92378,4e-05,11.62361]
[1778598376116,40.64,80528.12,0.0,0.92425,4e-05,11.57123]
[1778598377123,40.64,80531.49,0.0,0.92439,4e-05,11.55478]
[1778598378091,40.64,80531.49,0.0,0.92439,4e-05,11.55478]
[1778598378130,40.63,80528.41,0.0,0.92426,4e-05,11.56977]
[1778598383166,40.64,80527.86,0.0,0.92423,4e-05,11.57272]
[1778598385180,40.64,80533.45,0.0,0.92447,4e-05,11.54548]
[1778598386187,40.64,80536.23,0.0,0.9246,4e-05,11.53185]
[1778598387194,40.64,80530.13,0.0,0.92433,4e-05,11.56161]
[1778598389210,40.64,80532.65,0.0,0.92444,4e-05,11.54942]
[1778598390217,40.64,80540.75,0.0,0.92479,4e-05,11.50981]
[1778598392231,40.64,80539.48,0.0,0.92475,4e-05,11.51276]
[1778598395128,40.64,80542.73,0.0,0.92489,4e-05,11.49691]
[1778598401294,40.64,80543.54,0.0,0.92493,4e-05,11.49311]
[1778598405323,40.64,80538.88,0.0,0.92473,4e-05,11.51597]
[1778598407337,40.64,80535.74,0.0,0.92459,4e-05,11.53129]
[1778598411367,40.64,80530.42,0.0,0.92436,4e-05,11.55717]
[1778598413382,40.64,80526.18,0.0,0.92418,4e-05,11.57775]
[1778598417409,40.64,80518.2,0.0,0.92384,4e-05,11.61653]
[1778598422444,40.63,80519.74,0.0,0.9239,4e-05,11.60877]
[1778598423451,40.63,80524.74,0.0,0.92412,4e-05,11.58428]
[1778598425465,40.63,80527.88,0.0,0.92426,4e-05,11.56885]
[1778598427479,40.63,80534.31,0.0,0.92454,4e-05,11.53739]
[1778598428486,40.63,80537.72,0.0,0.92468,4e-05,11.5207]
[1778598430501,40.63,80541.15,0.0,0.92483,4e-05,11.50396]
[1778598434529,40.63,80544.56,0.0,0.92498,4e-05,11.48744]
[1778598435535,40.63,80548.59,0.0,0.92515,4e-05,11.46785]
[1778598436542,40.63,80551.52,0.0,0.92527,4e-05,11.45367]
[1778598437397,40.63,80551.52,0.0,0.92527,4e-05,11.45367]
[1778598437426,40.63,80551.52,0.0,0.92527,4e-05,11.45367]
[1778598437549,40.63,80548.25,0.0,0.92513,4e-05,11.46969]
[1778598438556,40.64,80552.0,0.0,0.92529,4e-05,11.45151]
[1778598441310,40.64,80551.51,0.0,0.92527,4e-05,11.4541]
[1778598442584,40.64,80545.73,0.0,0.92502,4e-05,11.48242]
[1778598443591,40.64,80528.0,0.0,0.92426,4e-05,11.56902]
[1778598444598,40.64,80530.26,0.0,0.92435,4e-05,11.55803]
[1778598445605,40.64,80534.71,0.0,0.92455,4e-05,11.53636]
[1778598446612,40.64,80540.5,0.0,0.9248,4e-05,11.50807]
[1778598449277,40.64,80554.22,0.0,0.92538,4e-05,11.44141]
[1778598454668,40.64,80551.4,0.0,0.92528,4e-05,11.45249]
[1778598456682,40.64,80554.22,0.0,0.92539,4e-05,11.43896]
[1778598458696,40.64,80556.97,0.0,0.92551,4e-05,11.42584]
[1778598461720,40.64,80560.52,0.0,0.92566,4e-05,11.409]
[1778598462724,40.64,80574.61,0.0,0.92626,4e-05,11.3407]
[1778598463731,40.64,80586.63,0.0,0.92676,4e-05,11.28276]
[1778598464738,40.64,80589.44,0.0,0.92688,4e-05,11.26945]
[1778598469773,40.64,80597.03,0.0,0.92718,4e-05,11.23445]
[1778598470780,40.64,80603.0,0.0,0.92743,4e-05,11.20577]
[1778598471721,40.64,80603.0,0.0,0.92743,4e-05,11.20577]
[1778598474808,40.65,80598.42,0.0,0.92723,4e-05,11.22941]
[1778598477829,40.65,80593.94,0.0,0.92704,4e-05,11.25153]
[1778598482864,40.65,80598.07,0.0,0.92721,4e-05,11.23178]
[1778598484878,40.65,80601.69,0.0,0.92736,4e-05,11.21488]
[1778598485885,40.65,80604.28,0.0,0.92746,4e-05,11.20289]
[1778598488906,40.65,80607.5,0.0,0.92759,4e-05,11.18811]
[1778598490920,40.65,80604.18,0.0,0.92744,4e-05,11.20479]
[1778598491927,40.65,80599.5,0.0,0.92725,4e-05,11.22764]
[1778598493941,40.65,80592.07,0.0,0.92694,4e-05,11.26323]
[1778598494948,40.65,80580.57,0.0,0.92645,4e-05,11.31859]
[1778598495955,40.65,80574.55,0.0,0.9262,4e-05,11.34746]
[1778598496962,40.65,80571.31,0.0,0.92606,4e-05,11.36326]
[1778598500990,40.65,80566.58,0.0,0.92587,4e-05,11.38492]
[1778598501997,40.65,80569.12,0.0,0.92598,4e-05,11.37226]
[1778598503411,40.65,80569.08,0.0,0.92598,4e-05,11.37212]
[1778598508039,40.64,80566.41,0.0,0.92588,4e-05,11.3834]
[1778598512067,40.64,80569.01,0.0,0.92602,4e-05,11.36615]
[1778598517102,40.64,80567.22,0.0,0.92595,4e-05,11.37473]
[1778598520123,40.64,80569.68,0.0,0.92605,4e-05,11.36298]
[1778598524151,40.64,80567.05,0.0,0.92594,4e-05,11.376]
[1778598525339,40.64,80569.6,0.0,0.92605,4e-05,11.36375]
[1778598528179,40.64,80572.48,0.0,0.92617,4e-05,11.34994]
[1778598529186,40.64,80580.76,0.0,0.92652,4e-05,11.30997]
[1778598531200,40.64,80583.03,0.0,0.92661,4e-05,11.29885]
[1778598536235,40.64,80582.07,0.0,0.92657,4e-05,11.30431]
[1778598539256,40.64,80586.18,0.0,0.92673,4e-05,11.28495]
[1778598542277,40.65,80589.36,0.0,0.92686,4e-05,11.27018]
[1778598544291,40.65,80592.1,0.0,0.92698,4e-05,11.25741]
[1778598546305,40.65,80589.44,0.0,0.92686,4e-05,11.27071]
[1778598549252,40.65,80591.13,0.0,0.92693,4e-05,11.26301]
[1778598554361,40.65,80592.78,0.0,0.92698,4e-05,11.25673]
[1778598558389,40.65,80595.73,0.0,0.9271,4e-05,11.24353]
[1778598562417,40.65,80600.13,0.0,0.92727,4e-05,11.22346]
[1778598564432,40.66,80597.11,0.0,0.92714,4e-05,11.23862]
[1778598566445,40.66,80593.86,0.0,0.927,4e-05,11.25485]
[1778598567452,40.66,80591.46,0.0,0.9269,4e-05,11.26628]
[1778598569466,40.66,80596.66,0.0,0.92712,4e-05,11.2413]
[1778598571480,40.66,80599.65,0.0,0.92726,4e-05,11.22346]
[1778598575508,40.66,80602.19,0.0,0.92736,4e-05,11.2118]
[1778598577522,40.66,80606.52,0.0,0.92755,4e-05,11.19099]
[1778598582557,40.66,80607.91,0.0,0.9276,4e-05,11.18426]
[1778598583566,40.66,80615.37,0.0,0.92792,4e-05,11.1483]
[1778598584573,40.66,80619.07,0.0,0.92807,4e-05,11.13048]
[1778598589608,40.66,80618.02,0.0,0.92802,4e-05,11.13587]
[1778598592629,40.66,80612.96,0.0,0.92781,4e-05,11.16061]
[1778598596657,40.66,80620.41,0.0,0.92812,4e-05,11.12516]
[1778598597664,40.66,80630.82,0.0,0.92855,4e-05,11.07529]
[1778598598671,40.66,80625.24,0.0,0.92832,4e-05,11.10196]
[1778598600685,40.66,80628.28,0.0,0.92844,4e-05,11.08812]
[1778598603706,40.66,80623.68,0.0,0.92824,4e-05,11.11123]
[1778598607734,40.66,80626.35,0.0,0.92834,4e-05,11.09978]
[1778598610245,40.66,80626.49,0.0,0.92834,4e-05,11.09907]
[1778598611315,40.66,80626.31,0.0,0.92834,4e-05,11.09988]
[1778598611377,40.66,80628.26,0.0,0.92841,4e-05,11.09091]
[1778598612771,40.67,80622.58,0.0,0.92817,4e-05,11.11882]
[1778598615775,40.67,80618.46,0.0,0.928,4e-05,11.13916]
[1778598615811,40.67,80618.46,0.0,0.928,4e-05,11.13916]
[1778598615827,40.67,80618.46,0.0,0.928,4e-05,11.13916]
[1778598615877,40.67,80617.11,0.0,0.92794,4e-05,11.14592]
[1778598617879,40.67,80617.63,0.0,0.92796,4e-05,11.1437]
[1778598618069,40.67,80617.63,0.0,0.92796,4e-05,11.1437]
[1778598618111,40.67,80617.58,0.0,0.92795,4e-05,11.14422]
[1778598620827,40.67,80626.64,0.0,0.92832,4e-05,11.10172]
[1778598622783,40.67,80626.71,0.0,0.92832,4e-05,11.10173]
[1778598622809,40.67,80626.71,0.0,0.92832,4e-05,11.10173]
[1778598622834,40.67,80626.71,0.0,0.92832,4e-05,11.10173]
[1778598622924,40.67,80626.71,0.0,0.92832,4e-05,11.10173]
[1778598623060,40.67,80626.71,0.0,0.92832,4e-05,11.10173]
[1778598623135,40.67,80625.02,0.0,0.92825,4e-05,11.11016]
[1778598627803,40.67,80622.23,0.0,0.92813,4e-05,11.12356]
[1778598627809,40.67,80622.23,0.0,0.92813,4e-05,11.12356]
[1778598627815,40.67,80622.23,0.0,0.92813,4e-05,11.12356]
[1778598628316,40.67,80622.23,0.0,0.92813,4e-05,11.12356]
[1778598628377,40.67,80625.18,0.0,0.92826,4e-05,11.10936]
[1778598628561,40.67,80625.18,0.0,0.92826,4e-05,11.10936]
[1778598633920,40.67,80628.11,0.0,0.9284,4e-05,11.09192]
[1778598635489,40.67,80628.11,0.0,0.9284,4e-05,11.09192]
[1778598635540,40.67,80628.43,0.0,0.92841,4e-05,11.09035]
[1778598635566,40.67,80628.43,0.0,0.92841,4e-05,11.09035]
[1778598635935,40.67,80629.17,0.0,0.92844,4e-05,11.08678]
[1778598640970,40.67,80629.34,0.0,0.92845,4e-05,11.08579]
[1778598643767,40.67,80630.56,0.0,0.9285,4e-05,11.07991]
[1778598643809,40.67,80630.56,0.0,0.9285,4e-05,11.07991]
[1778598643818,40.67,80630.56,0.0,0.9285,4e-05,11.07991]
[1778598643991,40.67,80631.43,0.0,0.92854,4e-05,11.07573]
[1778598646375,40.67,80631.99,0.0,0.92856,4e-05,11.07305]
[1778598646433,40.67,80631.95,0.0,0.92856,4e-05,11.07323]
[1778598646558,40.67,80631.95,0.0,0.92856,4e-05,11.07323]
[1778598650398,40.67,80632.21,0.0,0.92857,4e-05,11.07197]
[1778598650444,40.67,80632.21,0.0,0.92857,4e-05,11.07197]
[1778598650491,40.67,80638.42,0.0,0.92883,4e-05,11.04233]
[1778598650561,40.67,80638.42,0.0,0.92883,4e-05,11.04233]
[1778598655735,40.67,80641.11,0.0,0.92894,4e-05,11.02894]
[1778598657434,40.67,80641.4,0.0,0.92896,4e-05,11.0272]
[1778598657468,40.67,80641.4,0.0,0.92896,4e-05,11.0272]
[1778598657561,40.67,80645.25,0.0,0.92912,4e-05,11.0085]
[1778598658092,40.67,80646.74,0.0,0.92918,4e-05,11.00108]
[1778598661962,40.67,80646.96,0.0,0.9292,4e-05,10.99908]
[1778598661969,40.67,80646.96,0.0,0.9292,4e-05,10.99908]
[1778598662062,40.67,80646.96,0.0,0.9292,4e-05,10.99908]
[1778598663403,40.67,80644.49,0.0,0.9291,4e-05,11.01052]
[1778598663455,40.67,80644.49,0.0,0.9291,4e-05,11.01052]
[1778598663418,40.66,80644.55,0.0,0.92911,4e-05,11.00991]
[1778598663561,40.66,80644.55,0.0,0.92911,4e-05,11.00991]
[1778598664134,40.66,80643.66,0.0,0.92907,4e-05,11.01381]
[1778598667155,40.66,80638.52,0.0,0.92887,4e-05,11.03727]
[1778598667653,40.66,80638.52,0.0,0.92887,4e-05,11.03727]
[1778598667705,40.66,80638.52,0.0,0.92887,4e-05,11.03727]
[1778598667814,40.66,80638.52,0.0,0.92887,4e-05,11.03727]
[1778598668162,40.66,80638.46,0.0,0.92887,4e-05,11.03718]
[1778598673197,40.66,80634.55,0.0,0.92872,4e-05,11.05395]
[1778598673744,40.66,80634.55,0.0,0.92872,4e-05,11.05395]
[1778598673796,40.66,80634.55,0.0,0.92872,4e-05,11.05395]
[1778598673813,40.66,80634.55,0.0,0.92872,4e-05,11.05395]
[1778598674204,40.66,80633.98,0.0,0.9287,4e-05,11.05633]
[1778598677225,40.66,80628.51,0.0,0.92849,4e-05,11.08141]
[1778598682261,40.66,80630.77,0.0,0.92858,4e-05,11.07061]
[1778598684917,40.66,80633.15,0.0,0.92868,4e-05,11.05928]
[1778598684962,40.66,80633.15,0.0,0.92868,4e-05,11.05928]
[1778598685062,40.66,80633.15,0.0,0.92868,4e-05,11.05928]
[1778598685282,40.66,80633.89,0.0,0.92871,4e-05,11.05577]
[1778598690317,40.66,80630.15,0.0,0.92855,4e-05,11.07381]
[1778598692051,40.66,80630.08,0.0,0.92857,4e-05,11.07094]
[1778598692060,40.66,80630.08,0.0,0.92857,4e-05,11.07094]
[1778598692388,40.66,80630.08,0.0,0.92857,4e-05,11.07094]
[1778598692489,40.66,80630.06,0.0,0.92857,4e-05,11.07104]
[1778598696841,40.66,80629.09,0.0,0.92853,4e-05,11.07569]
[1778598697065,40.66,80629.09,0.0,0.92853,4e-05,11.07569]
[1778598697368,40.66,80624.09,0.0,0.92832,4e-05,11.09959]
[1778598698374,40.66,80615.82,0.0,0.92798,4e-05,11.13919]
[1778598700388,40.66,80610.85,0.0,0.92777,4e-05,11.16287]
[1778598701893,40.66,80609.02,0.0,0.9277,4e-05,11.17152]
[1778598701909,40.66,80609.02,0.0,0.9277,4e-05,11.17152]
[1778598702065,40.66,80609.02,0.0,0.9277,4e-05,11.17152]
[1778598702402,40.66,80608.17,0.0,0.92766,4e-05,11.17545]
[1778598705423,40.65,80603.55,0.0,0.92747,4e-05,11.19712]
[1778598708750,40.65,80606.37,0.0,0.9276,4e-05,11.18295]
[1778598708756,40.65,80606.37,0.0,0.9276,4e-05,11.18295]
[1778598708810,40.65,80606.37,0.0,0.9276,4e-05,11.18295]
[1778598709452,40.65,80605.4,0.0,0.92756,4e-05,11.18741]
[1778598712434,40.65,80605.62,0.0,0.92757,4e-05,11.18596]
[1778598712560,40.65,80605.62,0.0,0.92757,4e-05,11.18596]
[1778598712473,40.65,80596.84,0.0,0.9272,4e-05,11.228]
[1778598712642,40.65,80596.84,0.0,0.9272,4e-05,11.228]
[1778598715428,40.65,80596.97,0.0,0.92721,4e-05,11.22691]
[1778598715567,40.65,80596.97,0.0,0.92721,4e-05,11.22691]
[1778598715495,40.65,80600.13,0.0,0.92735,4e-05,11.21143]
[1778598720530,40.65,80600.56,0.0,0.92738,4e-05,11.208]
[1778598722516,40.65,80600.43,0.0,0.92737,4e-05,11.2084]
[1778598722564,40.65,80600.43,0.0,0.92737,4e-05,11.2084]
[1778598722544,40.65,80600.8,0.0,0.92739,4e-05,11.2064]
[1778598722814,40.65,80600.8,0.0,0.92739,4e-05,11.2064]
[1778598723551,40.65,80603.54,0.0,0.92751,4e-05,11.193]
[1778598728586,40.65,80603.99,0.0,0.92753,4e-05,11.18985]
[1778598729304,40.65,80603.99,0.0,0.92753,4e-05,11.18985]
[1778598729432,40.65,80603.99,0.0,0.92753,4e-05,11.18985]
[1778598729571,40.65,80603.99,0.0,0.92753,4e-05,11.18985]
[1778598729593,40.65,80604.11,0.0,0.92754,4e-05,11.18908]
[1778598734628,40.64,80601.74,0.0,0.92745,4e-05,11.19945]
[1778598738056,40.64,80601.42,0.0,0.92744,4e-05,11.20056]
[1778598738104,40.64,80601.42,0.0,0.92744,4e-05,11.20056]
[1778598738307,40.64,80601.42,0.0,0.92744,4e-05,11.20056]
[1778598738408,40.64,80601.38,0.0,0.92744,4e-05,11.20054]
[1778598744220,40.64,80598.91,0.0,0.92735,4e-05,11.21131]
[1778598744272,40.64,80598.91,0.0,0.92735,4e-05,11.21131]
[1778598744312,40.64,80598.91,0.0,0.92735,4e-05,11.21131]
[1778598744373,40.64,80599.48,0.0,0.92737,4e-05,11.20833]
[1778598745705,40.64,80605.65,0.0,0.92763,4e-05,11.17821]
[1778598748726,40.64,80600.19,0.0,0.92741,4e-05,11.20386]
[1778598752121,40.64,80600.7,0.0,0.92744,4e-05,11.20097]
[1778598752227,40.64,80600.7,0.0,0.92744,4e-05,11.20097]
[1778598752309,40.64,80600.7,0.0,0.92744,4e-05,11.20097]
[1778598752328,40.64,80599.66,0.0,0.92741,4e-05,11.20253]
[1778598755775,40.64,80604.47,0.0,0.92762,4e-05,11.17852]
[1778598756815,40.64,80604.47,0.0,0.92762,4e-05,11.17852]
[1778598756969,40.64,80604.47,0.0,0.92762,4e-05,11.17852]
[1778598757067,40.64,80604.47,0.0,0.92762,4e-05,11.17852]
[1778598757070,40.63,80606.66,0.0,0.92772,4e-05,11.16782]
[1778598762824,40.63,80608.46,0.0,0.9278,4e-05,11.15822]
[1778598763687,40.63,80608.46,0.0,0.9278,4e-05,11.15822]
[1778598763694,40.63,80608.46,0.0,0.9278,4e-05,11.15822]
[1778598763812,40.63,80608.46,0.0,0.9278,4e-05,11.15822]
[1778598763831,40.63,80608.23,0.0,0.92779,4e-05,11.15918]
[1778598768357,40.63,80606.8,0.0,0.92773,4e-05,11.16561]
[1778598768411,40.63,80606.8,0.0,0.92773,4e-05,11.16561]
[1778598768558,40.63,80606.8,0.0,0.92773,4e-05,11.16561]
[1778598768512,40.63,80604.91,0.0,0.92766,4e-05,11.17453]
[1778598770884,40.63,80599.58,0.0,0.92744,4e-05,11.19963]
[1778598776926,40.63,80600.61,0.0,0.92749,4e-05,11.19341]
[1778598778715,40.63,80603.34,0.0,0.92761,4e-05,11.18008]
[1778598778757,40.63,80603.34,0.0,0.92761,4e-05,11.18008]
[1778598778811,40.63,80603.34,0.0,0.92761,4e-05,11.18008]
[1778598778940,40.63,80607.74,0.0,0.92779,4e-05,11.15877]
[1778598783975,40.63,80606.84,0.0,0.92776,4e-05,11.16237]
[1778598789010,40.63,80606.35,0.0,0.92775,4e-05,11.16403]
[1778598790460,40.63,80606.35,0.0,0.92775,4e-05,11.16403]
[1778598790511,40.63,80606.35,0.0,0.92775,4e-05,11.16403]
[1778598790558,40.63,80606.35,0.0,0.92775,4e-05,11.16403]
[1778598790540,40.63,80608.76,0.0,0.92785,4e-05,11.15232]
[1778598791024,40.63,80610.39,0.0,0.92792,4e-05,11.14438]
[1778598793039,40.62,80624.52,0.0,0.92851,4e-05,11.0765]
[1778598794599,40.62,80624.52,0.0,0.92851,4e-05,11.0765]
[1778598794608,40.62,80624.52,0.0,0.92851,4e-05,11.0765]
[1778598794654,40.62,80620.48,0.0,0.92834,4e-05,11.09582]
[1778598794810,40.62,80620.48,0.0,0.92834,4e-05,11.09582]
[1778598795053,40.62,80619.03,0.0,0.92828,4e-05,11.10276]
[1778598799081,40.62,80615.06,0.0,0.92811,4e-05,11.12162]
[1778598804631,40.62,80615.85,0.0,0.92815,4e-05,11.11754]
[1778598804646,40.62,80617.47,0.0,0.92822,4e-05,11.10965]
[1778598804682,40.62,80617.47,0.0,0.92822,4e-05,11.10965]
[1778598805316,40.62,80617.47,0.0,0.92822,4e-05,11.10965]
[1778598805401,40.62,80616.41,0.0,0.92817,4e-05,11.11473]
[1778598811165,40.62,80616.71,0.0,0.92821,4e-05,11.1097]
[1778598816200,40.62,80616.5,0.0,0.92821,4e-05,11.1095]
[1778598817212,40.62,80616.5,0.0,0.92821,4e-05,11.1095]
[1778598823249,40.62,80612.63,0.0,0.92805,4e-05,11.12749]
[1778598826270,40.62,80609.63,0.0,0.92793,4e-05,11.14159]
[1778598831305,40.62,80612.39,0.0,0.92805,4e-05,11.12777]
[1778598836340,40.62,80622.99,0.0,0.92849,4e-05,11.07653]
[1778598837384,40.62,80626.59,0.0,0.92864,4e-05,11.05931]
[1778598838391,40.62,80632.05,0.0,0.92887,4e-05,11.03324]
[1778598839398,40.62,80637.96,0.0,0.92911,4e-05,11.00511]
[1778598842419,40.62,80629.2,0.0,0.92875,4e-05,11.04727]
[1778598843426,40.62,80627.88,0.0,0.92869,4e-05,11.05362]
[1778598844433,40.62,80624.73,0.0,0.92856,4e-05,11.06871]
[1778598846447,40.62,80615.78,0.0,0.92819,4e-05,11.11157]
[1778598848461,40.62,80613.82,0.0,0.92811,4e-05,11.12083]
[1778598851482,40.62,80610.94,0.0,0.92799,4e-05,11.13437]
[1778598856517,40.62,80608.22,0.0,0.92788,4e-05,11.14688]
[1778598857524,40.62,80600.64,0.0,0.92757,4e-05,11.18319]
[1778598859538,40.62,80601.01,0.0,0.92759,4e-05,11.1811]
[1778598863875,40.62,80600.67,0.0,0.92758,4e-05,11.18218]
[1778598863927,40.62,80600.67,0.0,0.92758,4e-05,11.18218]
[1778598864061,40.62,80600.67,0.0,0.92758,4e-05,11.18218]
[1778598864573,40.61,80600.21,0.0,0.92756,4e-05,11.18402]
[1778598868601,40.61,80594.27,0.0,0.92732,4e-05,11.21182]
[1778598873637,40.61,80589.86,0.0,0.92716,4e-05,11.22871]
[1778598874644,40.61,80598.66,0.0,0.92753,4e-05,11.18609]
[1778598877666,40.61,80595.51,0.0,0.92741,4e-05,11.20058]
[1778598882702,40.61,80595.12,0.0,0.9274,4e-05,11.20113]
[1778598887737,40.61,80592.53,0.0,0.9273,4e-05,11.21246]
[1778598892772,40.6,80592.38,0.0,0.92731,4e-05,11.21197]
[1778598897807,40.6,80591.95,0.0,0.9273,4e-05,11.21286]
[1778598902842,40.6,80591.17,0.0,0.92728,4e-05,11.21541]
[1778598904856,40.6,80581.83,0.0,0.92689,4e-05,11.25997]
[1778598905863,40.6,80579.18,0.0,0.92678,4e-05,11.27245]
[1778598908884,40.6,80575.04,0.0,0.92661,4e-05,11.29144]
[1778598909891,40.59,80565.15,0.0,0.9262,4e-05,11.33895]
[1778598910898,40.59,80558.15,0.0,0.9259,4e-05,11.37246]
[1778598913919,40.59,80555.39,0.0,0.9258,4e-05,11.38436]
[1778598917947,40.59,80544.81,0.0,0.92536,4e-05,11.43373]
[1778598918954,40.59,80538.54,0.0,0.9251,4e-05,11.46368]
[1778598920686,40.59,80538.54,0.0,0.9251,4e-05,11.46368]
[1778598921828,40.58,80537.96,0.0,0.92509,4e-05,11.46522]
[1778598921925,40.58,80537.96,0.0,0.92509,4e-05,11.46522]
[1778598921975,40.58,80530.57,0.0,0.92477,4e-05,11.50064]
[1778598922982,40.58,80517.25,0.0,0.9242,4e-05,11.56508]
[1778598923989,40.58,80512.91,0.0,0.92402,4e-05,11.58555]
[1778598927011,40.58,80518.47,0.0,0.92428,4e-05,11.55624]
[1778598929024,40.57,80521.78,0.0,0.92444,4e-05,11.53848]
[1778598934059,40.57,80533.38,0.0,0.92499,4e-05,11.47475]
[1778598935066,40.57,80535.85,0.0,0.9251,4e-05,11.46205]
[1778598936074,40.57,80532.92,0.0,0.92498,4e-05,11.47572]
[1778598941109,40.56,80532.68,0.0,0.925,4e-05,11.47365]
[1778598946144,40.55,80535.23,0.0,0.92513,4e-05,11.45806]
[1778598948158,40.55,80539.39,0.0,0.92532,4e-05,11.43657]
[1778598953193,40.55,80539.0,0.0,0.92533,4e-05,11.43562]
[1778598958228,40.54,80539.23,0.0,0.92536,4e-05,11.4317]
[1778598961249,40.54,80535.49,0.0,0.92522,4e-05,11.44828]
[1778598963263,40.54,80531.35,0.0,0.92505,4e-05,11.46731]
[1778598964270,40.54,80528.43,0.0,0.92493,4e-05,11.48096]
[1778598969305,40.53,80520.48,0.0,0.92461,4e-05,11.51671]
[1778598970312,40.53,80515.2,0.0,0.92439,4e-05,11.54188]
[1778598972033,40.53,80515.37,0.0,0.9244,4e-05,11.54032]
[1778598972059,40.53,80515.37,0.0,0.9244,4e-05,11.54032]
[1778598972326,40.53,80515.57,0.0,0.92442,4e-05,11.53862]
[1778598976457,40.52,80515.15,0.0,0.92442,4e-05,11.53853]
[1778598976558,40.52,80523.12,0.0,0.92477,4e-05,11.49878]
[1778598977361,40.52,80517.61,0.0,0.92454,4e-05,11.5251]
[1778598982396,40.51,80518.0,0.0,0.92458,4e-05,11.51971]
[1778598984410,40.51,80514.86,0.0,0.92446,4e-05,11.53373]
[1778598985417,40.51,80510.92,0.0,0.92429,4e-05,11.55234]
[1778598988438,40.51,80513.58,0.0,0.92443,4e-05,11.53709]
[1778598989445,40.51,80516.8,0.0,0.92458,4e-05,11.5206]
[1778598990452,40.5,80524.06,0.0,0.92489,4e-05,11.48438]
[1778598994480,40.5,80521.35,0.0,0.92482,4e-05,11.4919]
[1778598995487,40.5,80517.77,0.0,0.92467,4e-05,11.50879]
[1778598998508,40.5,80522.65,0.0,0.9249,4e-05,11.48295]
[1778598999515,40.49,80519.52,0.0,0.92477,4e-05,11.49765]
[1778599001529,40.49,80523.42,0.0,0.92495,4e-05,11.47729]
[1778599002536,40.49,80549.67,0.0,0.92608,4e-05,11.34866]
[1778599003543,40.49,80549.28,0.0,0.92606,4e-05,11.35016]
[1778599005557,40.49,80552.07,0.0,0.92619,4e-05,11.3358]
[1778599009585,40.49,80543.83,0.0,0.92585,4e-05,11.37434]
[1778599010592,40.49,80537.39,0.0,0.92558,4e-05,11.40528]
[1778599014620,40.48,80542.18,0.0,0.9258,4e-05,11.38001]
[1778599017641,40.48,80539.26,0.0,0.92569,4e-05,11.3929]
[1778599021670,40.48,80533.65,0.0,0.92546,4e-05,11.41843]
[1778599022677,40.48,80527.66,0.0,0.92521,4e-05,11.44718]
[1778599023684,40.48,80524.28,0.0,0.92507,4e-05,11.46316]
[1778599027712,40.47,80532.07,0.0,0.92542,4e-05,11.42282]
[1778599028722,40.47,80541.14,0.0,0.92582,4e-05,11.37802]
[1778599030733,40.47,80540.13,0.0,0.92578,4e-05,11.38199]
[1778599035768,40.46,80539.4,0.0,0.92577,4e-05,11.3833]
[1778599036775,40.46,80542.86,0.0,0.92592,4e-05,11.366]
[1778599037783,40.46,80539.98,0.0,0.9258,4e-05,11.37957]
[1778599042818,40.46,80537.83,0.0,0.92573,4e-05,11.38778]
[1778599047853,40.45,80538.07,0.0,0.92576,4e-05,11.3843]
[1778599048860,40.45,80541.09,0.0,0.92589,4e-05,11.36912]
[1778599050874,40.45,80538.45,0.0,0.92579,4e-05,11.38064]
[1778599055909,40.45,80537.62,0.0,0.92579,4e-05,11.37918]
[1778599057923,40.45,80542.99,0.0,0.92603,4e-05,11.35212]
[1778599062958,40.44,80543.15,0.0,0.92605,4e-05,11.34929]
[1778599064972,40.44,80545.95,0.0,0.92618,4e-05,11.33487]
[1778599065979,40.44,80552.81,0.0,0.92648,4e-05,11.30113]
[1778599069001,40.44,80557.88,0.0,0.9267,4e-05,11.27557]
[1778599071014,40.44,80562.88,0.0,0.92692,4e-05,11.25078]
[1778599072021,40.44,80566.48,0.0,0.92707,4e-05,11.2331]
[1778599077056,40.44,80565.74,0.0,0.92705,4e-05,11.23565]
[1778599080077,40.43,80568.61,0.0,0.92717,4e-05,11.22115]
[1778599085112,40.43,80561.21,0.0,0.92687,4e-05,11.25611]
[1778599090147,40.43,80559.5,0.0,0.92681,4e-05,11.26321]
[1778599092161,40.43,80545.61,0.0,0.92622,4e-05,11.3302]
[1778599093168,40.43,80540.93,0.0,0.92602,4e-05,11.35263]
[1778599095183,40.43,80530.9,0.0,0.9256,4e-05,11.40075]
[1778599096189,40.43,80521.63,0.0,0.92521,4e-05,11.44559]
[1778599097196,40.43,80520.14,0.0,0.92515,4e-05,11.45234]
[1778599099211,40.42,80524.31,0.0,0.92534,4e-05,11.43085]
[1778599103239,40.42,80530.7,0.0,0.92563,4e-05,11.39756]
[1778599107267,40.42,80525.88,0.0,0.92544,4e-05,11.41923]
[1778599110288,40.41,80523.14,0.0,0.92533,4e-05,11.43111]
[1778599113309,40.41,80518.66,0.0,0.92517,4e-05,11.44823]
[1778599114316,40.41,80512.84,0.0,0.92492,4e-05,11.4762]
[1778599117337,40.41,80509.92,0.0,0.92481,4e-05,11.48874]
[1778599120358,40.4,80506.06,0.0,0.92466,4e-05,11.50584]
[1778599123379,40.4,80499.88,0.0,0.92441,4e-05,11.53428]
[1778599125393,40.4,80495.98,0.0,0.92425,4e-05,11.55211]
[1778599126400,40.4,80491.09,0.0,0.92404,4e-05,11.57547]
[1778599131435,40.39,80491.36,0.0,0.92409,4e-05,11.57042]
[1778599133449,40.39,80496.47,0.0,0.92432,4e-05,11.54379]
[1778599137655,40.39,80496.52,0.0,0.92434,4e-05,11.54231]
[1778599138484,40.39,80491.4,0.0,0.92412,4e-05,11.56696]
[1778599141311,40.39,80493.12,0.0,0.92419,4e-05,11.55865]
[1778599141505,40.39,80498.14,0.0,0.92441,4e-05,11.53362]
[1778599142577,40.39,80498.14,0.0,0.92441,4e-05,11.53362]
[1778599142693,40.39,80498.14,0.0,0.92441,4e-05,11.53362]
[1778599142800,40.39,80498.14,0.0,0.92441,4e-05,11.53362]
[1778599142808,40.39,80498.14,0.0,0.92441,4e-05,11.53362]
[1778599144526,40.38,80492.22,0.0,0.92416,4e-05,11.56187]
[1778599147379,40.38,80489.69,0.0,0.92405,4e-05,11.57407]
[1778599147431,40.38,80489.69,0.0,0.92405,4e-05,11.57407]
[1778599147560,40.38,80489.69,0.0,0.92405,4e-05,11.57407]
[1778599147600,40.38,80494.15,0.0,0.92425,4e-05,11.55176]
[1778599152585,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599153512,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599153559,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599153564,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599153739,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599153808,40.38,80501.65,0.0,0.92458,4e-05,11.51457]
[1778599154599,40.38,80495.91,0.0,0.92434,4e-05,11.54227]
[1778599159634,40.38,80496.76,0.0,0.92437,4e-05,11.53829]
[1778599164753,40.38,80496.96,0.0,0.92437,4e-05,11.53779]
[1778599164803,40.38,80496.96,0.0,0.92437,4e-05,11.53779]
[1778599164813,40.38,80496.96,0.0,0.92437,4e-05,11.53779]
[1778599166683,40.38,80501.38,0.0,0.92456,4e-05,11.51643]
[1778599167690,40.38,80515.52,0.0,0.92518,4e-05,11.44678]
[1778599168697,40.38,80531.84,0.0,0.92588,4e-05,11.36682]
[1778599169704,40.38,80537.15,0.0,0.92611,4e-05,11.34089]
[1778599170711,40.38,80542.03,0.0,0.92632,4e-05,11.31751]
[1778599172725,40.38,80537.92,0.0,0.92616,4e-05,11.33401]
[1778599173732,40.38,80534.13,0.0,0.926,4e-05,11.35213]
[1778599174739,40.38,80529.5,0.0,0.92581,4e-05,11.37434]
[1778599176753,40.38,80542.44,0.0,0.92637,4e-05,11.31038]
[1778599177760,40.38,80543.67,0.0,0.92642,4e-05,11.30406]
[1778599178647,40.38,80543.67,0.0,0.92642,4e-05,11.30406]
[1778599178698,40.38,80543.67,0.0,0.92642,4e-05,11.30406]
[1778599178808,40.38,80543.67,0.0,0.92642,4e-05,11.30406]
[1778599181795,40.38,80549.1,0.0,0.92666,4e-05,11.27646]
[1778599182795,40.38,80544.11,0.0,0.92645,4e-05,11.30046]
[1778599183802,40.38,80540.75,0.0,0.92631,4e-05,11.31652]
[1778599186018,40.38,80540.78,0.0,0.92632,4e-05,11.31604]
[1778599186028,40.38,80540.78,0.0,0.92632,4e-05,11.31604]
[1778599186064,40.38,80540.78,0.0,0.92632,4e-05,11.31604]
[1778599191858,40.37,80541.45,0.0,0.92637,4e-05,11.31045]
[1778599192865,40.37,80545.84,0.0,0.92656,4e-05,11.28875]
[1778599194149,40.37,80545.46,0.0,0.92654,4e-05,11.29031]
[1778599194200,40.37,80545.46,0.0,0.92654,4e-05,11.29031]
[1778599194314,40.37,80545.46,0.0,0.92654,4e-05,11.29031]
[1778599199914,40.37,80544.43,0.0,0.92651,4e-05,11.29353]
[1778599200927,40.37,80544.43,0.0,0.92651,4e-05,11.29353]
[1778599200979,40.37,80544.43,0.0,0.92651,4e-05,11.29353]
[1778599201059,40.37,80544.43,0.0,0.92651,4e-05,11.29353]
[1778599204949,40.36,80540.68,0.0,0.92637,4e-05,11.3103]
[1778599205956,40.36,80531.52,0.0,0.92598,4e-05,11.35468]
[1778599206964,40.36,80526.79,0.0,0.92578,4e-05,11.37745]
[1778599207848,40.36,80526.79,0.0,0.92578,4e-05,11.37745]
[1778599207899,40.36,80526.79,0.0,0.92578,4e-05,11.37745]
[1778599208065,40.36,80526.79,0.0,0.92578,4e-05,11.37745]
[1778599207971,40.36,80527.34,0.0,0.9258,4e-05,11.37437]
[1778599208978,40.36,80530.96,0.0,0.92596,4e-05,11.35627]
[1778599209985,40.36,80534.13,0.0,0.9261,4e-05,11.34038]
[1778599211393,40.36,80536.51,0.0,0.92621,4e-05,11.32838]
[1778599211460,40.36,80536.51,0.0,0.92621,4e-05,11.32838]
[1778599211560,40.36,80536.51,0.0,0.92621,4e-05,11.32838]
[1778599215025,40.36,80541.33,0.0,0.92642,4e-05,11.30352]
[1778599217039,40.36,80537.99,0.0,0.92629,4e-05,11.31917]
[1778599218826,40.36,80537.07,0.0,0.92625,4e-05,11.32335]
[1778599218843,40.36,80537.07,0.0,0.92625,4e-05,11.32335]
[1778599219064,40.36,80537.07,0.0,0.92625,4e-05,11.32335]
[1778599222074,40.35,80534.22,0.0,0.92614,4e-05,11.33592]
[1778599223081,40.35,80529.74,0.0,0.92595,4e-05,11.35743]
[1778599224073,40.35,80529.74,0.0,0.92595,4e-05,11.35743]
[1778599224124,40.35,80529.74,0.0,0.92595,4e-05,11.35743]
[1778599224088,40.35,80527.16,0.0,0.92584,4e-05,11.36968]
[1778599224312,40.35,80527.16,0.0,0.92584,4e-05,11.36968]
[1778599226115,40.35,80519.99,0.0,0.92554,4e-05,11.40394]
[1778599227117,40.35,80513.22,0.0,0.92525,4e-05,11.43701]
[1778599227753,40.35,80513.22,0.0,0.92525,4e-05,11.43701]
[1778599227760,40.35,80513.22,0.0,0.92525,4e-05,11.43701]
[1778599227812,40.35,80513.22,0.0,0.92525,4e-05,11.43701]
[1778599233159,40.35,80511.61,0.0,0.9252,4e-05,11.44108]
[1778599235500,40.35,80512.18,0.0,0.92523,4e-05,11.43804]
[1778599235524,40.35,80512.18,0.0,0.92523,4e-05,11.43804]
[1778599235561,40.35,80512.18,0.0,0.92523,4e-05,11.43804]
[1778599238213,40.35,80501.78,0.0,0.92479,4e-05,11.48755]
[1778599239211,40.35,80496.2,0.0,0.92455,4e-05,11.51465]
[1778599240420,40.35,80496.2,0.0,0.92455,4e-05,11.51465]
[1778599240472,40.35,80496.2,0.0,0.92455,4e-05,11.51465]
[1778599240562,40.35,80496.2,0.0,0.92455,4e-05,11.51465]
[1778599242232,40.35,80489.66,0.0,0.92428,4e-05,11.54608]
[1778599244246,40.34,80485.1,0.0,0.92408,4e-05,11.56796]
[1778599245464,40.34,80485.1,0.0,0.92408,4e-05,11.56796]
[1778599245512,40.34,80485.1,0.0,0.92408,4e-05,11.56796]
[1778599245561,40.34,80485.1,0.0,0.92408,4e-05,11.56796]
[1778599245566,40.34,80487.78,0.0,0.9242,4e-05,11.55442]
[1778599246260,40.34,80491.76,0.0,0.92438,4e-05,11.53451]
[1778599247267,40.34,80496.96,0.0,0.92461,4e-05,11.50864]
[1778599249517,40.34,80499.06,0.0,0.9247,4e-05,11.49809]
[1778599249546,40.34,80499.06,0.0,0.9247,4e-05,11.49809]
[1778599249559,40.34,80499.06,0.0,0.9247,4e-05,11.49809]
[1778599255323,40.34,80516.13,0.0,0.92546,4e-05,11.41135]
[1778599256330,40.34,80519.68,0.0,0.92562,4e-05,11.39351]
[1778599257582,40.34,80519.68,0.0,0.92562,4e-05,11.39351]
[1778599257633,40.34,80519.68,0.0,0.92562,4e-05,11.39351]
[1778599257809,40.34,80519.68,0.0,0.92562,4e-05,11.39351]
[1778599260358,40.33,80522.53,0.0,0.92576,4e-05,11.37786]
[1778599261365,40.33,80526.04,0.0,0.92591,4e-05,11.36029]
[1778599263379,40.33,80532.32,0.0,0.92619,4e-05,11.32888]
[1778599264386,40.33,80529.64,0.0,0.92608,4e-05,11.34164]
[1778599265453,40.33,80529.64,0.0,0.92608,4e-05,11.34164]
[1778599265488,40.33,80529.64,0.0,0.92608,4e-05,11.34164]
[1778599265569,40.33,80529.64,0.0,0.92608,4e-05,11.34164]
[1778599271436,40.33,80530.06,0.0,0.92611,4e-05,11.33731]
[1778599272822,40.33,80530.06,0.0,0.92611,4e-05,11.33731]
[1778599272874,40.33,80530.06,0.0,0.92611,4e-05,11.33731]
[1778599273061,40.33,80530.06,0.0,0.92611,4e-05,11.33731]
[1778599276473,40.32,80525.41,0.0,0.92593,4e-05,11.3584]
[1778599277515,40.32,80525.41,0.0,0.92593,4e-05,11.3584]
[1778599277560,40.32,80525.41,0.0,0.92593,4e-05,11.3584]
[1778599277598,40.32,80525.41,0.0,0.92593,4e-05,11.3584]
[1778599280868,40.32,80522.69,0.0,0.92582,4e-05,11.37058]
[1778599281071,40.32,80522.69,0.0,0.92582,4e-05,11.37058]
[1778599281509,40.32,80511.79,0.0,0.92536,4e-05,11.42317]
[1778599282516,40.32,80510.44,0.0,0.9253,4e-05,11.42972]
[1778599287752,40.32,80509.91,0.0,0.92529,4e-05,11.43039]
[1778599287808,40.32,80509.91,0.0,0.92529,4e-05,11.43039]
[1778599288187,40.32,80509.91,0.0,0.92529,4e-05,11.43039]
[1778599290574,40.31,80500.03,0.0,0.92488,4e-05,11.47698]
[1778599291315,40.31,80500.03,0.0,0.92488,4e-05,11.47698]
[1778599291581,40.31,80497.32,0.0,0.92479,4e-05,11.4865]
[1778599292588,40.31,80491.76,0.0,0.92455,4e-05,11.51328]
[1778599293595,40.31,80484.72,0.0,0.92425,4e-05,11.54735]
[1778599294602,40.31,80477.86,0.0,0.92395,4e-05,11.58092]
[1778599295260,40.31,80477.86,0.0,0.92395,4e-05,11.58092]
[1778599295314,40.31,80477.86,0.0,0.92395,4e-05,11.58092]
[1778599295321,40.31,80477.86,0.0,0.92395,4e-05,11.58092]
[1778599299312,40.31,80480.29,0.0,0.92407,4e-05,11.56761]
[1778599300644,40.31,80485.07,0.0,0.92428,4e-05,11.54342]
[1778599301973,40.31,80485.07,0.0,0.92428,4e-05,11.54342]
[1778599302036,40.31,80485.07,0.0,0.92428,4e-05,11.54342]
[1778599302063,40.31,80485.07,0.0,0.92428,4e-05,11.54342]
[1778599302137,40.31,80479.64,0.0,0.92405,4e-05,11.56994]
[1778599304672,40.31,80484.16,0.0,0.92425,4e-05,11.54672]
[1778599305992,40.31,80484.16,0.0,0.92425,4e-05,11.54672]
[1778599306002,40.31,80484.16,0.0,0.92425,4e-05,11.54672]
[1778599306059,40.31,80484.16,0.0,0.92425,4e-05,11.54672]
[1778599310715,40.3,80475.9,0.0,0.92391,4e-05,11.58579]
[1778599311319,40.3,80475.9,0.0,0.92391,4e-05,11.58579]
[1778599311372,40.3,80475.9,0.0,0.92391,4e-05,11.58579]
[1778599311722,40.3,80470.44,0.0,0.92367,4e-05,11.61245]
[1778599313320,40.3,80469.95,0.0,0.92365,4e-05,11.61451]
[1778599315655,40.3,80470.64,0.0,0.92369,4e-05,11.61035]
[1778599315657,40.3,80470.64,0.0,0.92369,4e-05,11.61035]
[1778599315751,40.3,80470.64,0.0,0.92369,4e-05,11.61035]
[1778599316096,40.3,80470.64,0.0,0.92369,4e-05,11.61035]
[1778599316810,40.3,80469.01,0.0,0.92362,4e-05,11.61805]
[1778599318778,40.3,80473.45,0.0,0.92382,4e-05,11.5958]
[1778599321799,40.3,80468.84,0.0,0.92361,4e-05,11.61882]
[1778599323813,40.3,80465.22,0.0,0.92345,4e-05,11.6368]
[1778599325827,40.3,80468.23,0.0,0.92359,4e-05,11.62192]
[1778599330862,40.3,80466.28,0.0,0.9235,4e-05,11.63174]
[1778599335897,40.3,80467.62,0.0,0.92356,4e-05,11.62517]
[1778599340934,40.3,80463.58,0.0,0.92338,4e-05,11.64529]
[1778599345969,40.3,80462.94,0.0,0.92335,4e-05,11.64834]
[1778599348990,40.3,80459.53,0.0,0.9232,4e-05,11.66517]
[1778599354025,40.3,80457.14,0.0,0.92312,4e-05,11.67348]
[1778599357053,40.3,80449.48,0.0,0.92278,4e-05,11.71133]
[1778599358058,40.3,80424.37,0.0,0.92166,4e-05,11.83632]
[1778599358927,40.3,80424.37,0.0,0.92166,4e-05,11.83632]
[1778599359006,40.3,80424.37,0.0,0.92166,4e-05,11.83632]
[1778599359063,40.3,80418.35,0.0,0.92139,5e-05,11.8661]
[1778599362097,40.3,80423.12,0.0,0.9216,4e-05,11.84234]
[1778599362697,40.3,80423.12,0.0,0.9216,4e-05,11.84234]
[1778599363104,40.3,80422.06,0.0,0.92156,4e-05,11.84768]
[1778599364115,40.3,80426.23,0.0,0.92174,4e-05,11.8269]
[1778599366129,40.3,80421.16,0.0,0.92151,4e-05,11.85236]
[1778599366778,40.3,80421.16,0.0,0.92151,4e-05,11.85236]
[1778599366830,40.3,80421.16,0.0,0.92151,4e-05,11.85236]
[1778599367139,40.3,80417.78,0.0,0.92136,5e-05,11.86933]
[1778599367559,40.3,80417.78,0.0,0.92136,5e-05,11.86933]
[1778599368155,40.3,80413.75,0.0,0.92118,5e-05,11.88953]
[1778599369161,40.3,80410.4,0.0,0.92103,5e-05,11.90633]
[1778599372182,40.3,80407.44,0.0,0.9209,5e-05,11.92105]
[1778599374196,40.3,80404.11,0.0,0.92075,5e-05,11.93762]
[1778599376917,40.3,80404.51,0.0,0.92077,5e-05,11.93543]
[1778599376959,40.3,80404.51,0.0,0.92077,5e-05,11.93543]
[1778599377060,40.3,80404.51,0.0,0.92077,5e-05,11.93543]
[1778599379236,40.3,80399.96,0.0,0.92056,5e-05,11.95798]
[1778599380244,40.3,80405.98,0.0,0.92084,5e-05,11.92768]
[1778599382258,40.3,80400.93,0.0,0.92061,5e-05,11.95281]
[1778599384109,40.3,80400.44,0.0,0.92059,5e-05,11.95518]
[1778599384161,40.3,80400.44,0.0,0.92059,5e-05,11.95518]
[1778599384307,40.3,80400.44,0.0,0.92059,5e-05,11.95518]
[1778599386290,40.3,80403.24,0.0,0.92072,5e-05,11.94075]
[1778599389310,40.3,80406.27,0.0,0.92086,5e-05,11.92521]
[1778599390314,40.3,80406.27,0.0,0.92086,5e-05,11.92521]
[1778599390438,40.3,80405.66,0.0,0.92083,5e-05,11.92817]
[1778599390558,40.3,80405.66,0.0,0.92083,5e-05,11.92817]
[1778599395065,40.29,80408.33,0.0,0.92095,5e-05,11.91453]
[1778599395110,40.29,80408.33,0.0,0.92095,5e-05,11.91453]
[1778599395310,40.29,80408.33,0.0,0.92095,5e-05,11.91453]
[1778599396650,40.29,80382.19,0.0,0.91977,5e-05,12.04572]
[1778599397387,40.29,80376.45,0.0,0.9195,5e-05,12.07459]
[1778599398390,40.29,80378.26,0.0,0.91959,5e-05,12.06519]
[1778599400709,40.29,80376.98,0.0,0.91954,5e-05,12.07104]
[1778599400996,40.29,80376.98,0.0,0.91954,5e-05,12.07104]
[1778599401008,40.29,80358.78,0.0,0.9187,5e-05,12.16303]
[1778599401444,40.29,80350.09,0.0,0.9183,5e-05,12.20708]
[1778599402452,40.29,80344.77,0.0,0.91805,5e-05,12.23367]
[1778599403952,40.29,80344.77,0.0,0.91805,5e-05,12.23367]
[1778599404047,40.29,80330.33,0.0,0.91738,5e-05,12.30669]
[1778599404468,40.29,80336.11,0.0,0.91765,5e-05,12.27727]
[1778599405475,40.29,80341.16,0.0,0.91789,5e-05,12.25137]
[1778599406482,40.29,80330.15,0.0,0.91738,5e-05,12.30721]
[1778599407489,40.29,80328.79,0.0,0.91732,5e-05,12.31387]
[1778599410137,40.29,80332.99,0.0,0.91752,5e-05,12.2922]
[1778599410188,40.29,80356.36,0.0,0.91861,5e-05,12.17283]
[1778599410515,40.29,80341.95,0.0,0.91794,5e-05,12.24595]
[1778599411524,40.29,80343.22,0.0,0.91802,5e-05,12.23601]
[1778599413536,40.29,80354.25,0.0,0.91853,5e-05,12.17978]
[1778599414543,40.29,80340.34,0.0,0.91789,5e-05,12.25032]
[1778599415550,40.29,80342.43,0.0,0.91799,5e-05,12.23954]
[1778599418571,40.29,80355.37,0.0,0.9186,5e-05,12.17308]
[1778599420585,40.28,80345.85,0.0,0.91816,5e-05,12.22086]
[1778599422599,40.28,80337.16,0.0,0.91776,5e-05,12.26476]
[1778599424603,40.28,80333.43,0.0,0.91758,5e-05,12.28355]
[1778599424811,40.28,80333.43,0.0,0.91758,5e-05,12.28355]
[1778599430655,40.28,80333.12,0.0,0.91759,5e-05,12.28315]
[1778599432455,40.28,80332.22,0.0,0.91755,5e-05,12.28752]
[1778599432563,40.28,80332.22,0.0,0.91755,5e-05,12.28752]
[1778599432577,40.28,80332.22,0.0,0.91755,5e-05,12.28752]
[1778599432813,40.28,80332.22,0.0,0.91755,5e-05,12.28752]
[1778599433970,40.28,80333.99,0.0,0.91763,5e-05,12.27809]
[1778599434064,40.28,80333.99,0.0,0.91763,5e-05,12.27809]
[1778599434092,40.28,80333.99,0.0,0.91763,5e-05,12.27809]
[1778599434166,40.28,80331.8,0.0,0.91753,5e-05,12.28902]
[1778599437783,40.28,80331.34,0.0,0.91752,5e-05,12.29088]
[1778599437811,40.28,80331.34,0.0,0.91752,5e-05,12.29088]
[1778599437884,40.28,80332.45,0.0,0.91757,5e-05,12.28479]
[1778599439528,40.28,80331.22,0.0,0.91751,5e-05,12.29105]
[1778599439572,40.28,80331.22,0.0,0.91751,5e-05,12.29105]
[1778599442741,40.28,80321.15,0.0,0.91705,5e-05,12.34151]
[1778599443747,40.28,80314.31,0.0,0.91673,5e-05,12.37617]
[1778599445462,40.28,80313.84,0.0,0.91671,5e-05,12.37828]
[1778599445477,40.28,80313.84,0.0,0.91671,5e-05,12.37828]
[1778599445586,40.28,80313.84,0.0,0.91671,5e-05,12.37828]
[1778599449789,40.27,80323.15,0.0,0.91716,5e-05,12.32901]
[1778599451020,40.27,80323.15,0.0,0.91716,5e-05,12.32901]
[1778599451060,40.27,80323.15,0.0,0.91716,5e-05,12.32901]
[1778599452019,40.27,80323.29,0.0,0.91718,5e-05,12.32769]
[1778599453562,40.27,80317.87,0.0,0.91692,5e-05,12.35508]
[1778599453817,40.27,80310.99,0.0,0.9166,5e-05,12.38994]
[1778599454824,40.27,80300.97,0.0,0.91613,5e-05,12.44127]
[1778599456664,40.27,80299.77,0.0,0.91607,5e-05,12.44742]
[1778599456715,40.27,80299.77,0.0,0.91607,5e-05,12.44742]
[1778599456809,40.27,80299.77,0.0,0.91607,5e-05,12.44742]
[1778599456838,40.27,80297.49,0.0,0.91596,5e-05,12.45902]
[1778599459836,40.27,80296.33,0.0,0.91591,5e-05,12.46477]
[1778599459869,40.27,80296.33,0.0,0.91591,5e-05,12.46477]
[1778599460060,40.27,80296.33,0.0,0.91591,5e-05,12.46477]
[1778599460144,40.27,80295.52,0.0,0.91587,5e-05,12.46869]
[1778599465901,40.27,80291.46,0.0,0.91569,5e-05,12.48879]
[1778599468407,40.27,80292.15,0.0,0.91572,5e-05,12.4851]
[1778599468558,40.27,80297.04,0.0,0.91596,5e-05,12.45987]
[1778599468687,40.27,80297.04,0.0,0.91596,5e-05,12.45987]
[1778599468743,40.27,80297.04,0.0,0.91596,5e-05,12.45987]
[1778599468814,40.27,80297.04,0.0,0.91596,5e-05,12.45987]
[1778599470928,40.27,80296.79,0.0,0.91595,5e-05,12.46093]
[1778599470980,40.27,80296.79,0.0,0.91595,5e-05,12.46093]
[1778599471065,40.27,80296.79,0.0,0.91595,5e-05,12.46093]
[1778599471166,40.27,80297.99,0.0,0.91602,5e-05,12.45134]
[1778599473970,40.27,80283.24,0.0,0.91532,5e-05,12.52686]
[1778599474627,40.27,80283.24,0.0,0.91532,5e-05,12.52686]
[1778599474973,40.27,80274.65,0.0,0.91492,5e-05,12.57074]
[1778599478357,40.26,80275.55,0.0,0.91496,5e-05,12.56555]
[1778599478458,40.26,80282.42,0.0,0.91529,5e-05,12.52994]
[1778599479005,40.26,80289.13,0.0,0.91562,5e-05,12.49525]
[1778599480262,40.26,80289.13,0.0,0.91562,5e-05,12.49525]
[1778599480277,40.26,80247.34,0.0,0.91361,5e-05,12.71085]
[1778599481108,40.26,80247.34,0.0,0.91361,5e-05,12.71085]
[1778599481178,40.26,80229.8,0.0,0.91275,5e-05,12.80177]
[1778599482030,40.26,80225.35,0.0,0.91254,5e-05,12.82474]
[1778599482871,40.26,80225.35,0.0,0.91254,5e-05,12.82474]
[1778599483300,40.26,80225.35,0.0,0.91254,5e-05,12.82474]
[1778599483346,40.26,80222.61,0.0,0.9124,5e-05,12.83876]
[1778599488072,40.26,80228.07,0.0,0.91267,5e-05,12.81052]
[1778599490090,40.26,80234.63,0.0,0.91299,5e-05,12.77661]
[1778599494126,40.26,80220.66,0.0,0.91232,5e-05,12.84826]
[1778599494763,40.26,80220.66,0.0,0.91232,5e-05,12.84826]
[1778599495131,40.26,80210.04,0.0,0.9118,5e-05,12.9032]
[1778599496134,40.26,80213.94,0.0,0.91199,5e-05,12.88247]
[1778599497146,40.26,80219.98,0.0,0.91229,5e-05,12.85065]
[1778599498021,40.26,80219.98,0.0,0.91229,5e-05,12.85065]
[1778599501128,40.26,80218.06,0.0,0.91221,5e-05,12.85959]
[1778599501182,40.26,80203.28,0.0,0.91148,5e-05,12.93624]
[1778599502187,40.26,80204.13,0.0,0.91153,5e-05,12.93134]
[1778599504893,40.26,80202.51,0.0,0.91146,5e-05,12.93888]
[1778599508234,40.25,80193.57,0.0,0.91103,5e-05,12.98428]
[1778599511256,40.25,80199.53,0.0,0.91133,5e-05,12.9526]
[1778599512262,40.25,80228.72,0.0,0.91276,5e-05,12.80047]
[1778599513269,40.25,80230.93,0.0,0.91288,5e-05,12.78836]
[1778599514276,40.25,80224.87,0.0,0.91259,5e-05,12.81922]
[1778599515284,40.25,80231.36,0.0,0.91291,5e-05,12.78485]
[1778599516290,40.25,80240.19,0.0,0.91335,5e-05,12.73844]
[1778599517990,40.25,80237.42,0.0,0.91322,5e-05,12.75227]
[1778599521326,40.24,80226.49,0.0,0.9127,5e-05,12.80744]
[1778599521875,40.24,80226.49,0.0,0.9127,5e-05,12.80744]
[1778599522332,40.24,80237.05,0.0,0.91321,5e-05,12.75238]
[1778599523339,40.24,80244.95,0.0,0.9136,5e-05,12.71128]
[1778599525353,40.24,80243.46,0.0,0.91354,5e-05,12.71806]
[1778599527394,40.24,80245.44,0.0,0.91364,5e-05,12.70731]
[1778599527559,40.24,80247.14,0.0,0.91372,5e-05,12.69804]
[1778599527625,40.24,80247.14,0.0,0.91372,5e-05,12.69804]
[1778599530060,40.24,80253.13,0.0,0.91402,5e-05,12.66615]
[1778599530393,40.24,80262.19,0.0,0.91446,5e-05,12.61895]
[1778599532414,40.24,80255.1,0.0,0.91415,5e-05,12.65152]
[1778599533417,40.24,80245.97,0.0,0.91371,5e-05,12.69836]
[1778599533591,40.24,80245.97,0.0,0.91371,5e-05,12.69836]
[1778599533660,40.24,80245.97,0.0,0.91371,5e-05,12.69836]
[1778599533810,40.24,80245.97,0.0,0.91371,5e-05,12.69836]
[1778599535431,40.23,80231.26,0.0,0.913,5e-05,12.77406]
[1778599536438,40.23,80231.05,0.0,0.91299,5e-05,12.77458]
[1778599538452,40.23,80241.33,0.0,0.9135,5e-05,12.72049]
[1778599538958,40.23,80241.33,0.0,0.9135,5e-05,12.72049]
[1778599539022,40.23,80241.33,0.0,0.9135,5e-05,12.72049]
[1778599539127,40.23,80241.33,0.0,0.9135,5e-05,12.72049]
[1778599539459,40.23,80225.74,0.0,0.91274,5e-05,12.8009]
[1778599540466,40.23,80206.51,0.0,0.91181,5e-05,12.90039]
[1778599541228,40.23,80206.51,0.0,0.91181,5e-05,12.90039]
[1778599541473,40.23,80194.27,0.0,0.9112,5e-05,12.9639]
[1778599542481,40.23,80192.61,0.0,0.91113,5e-05,12.9721]
[1778599544495,40.23,80186.02,0.0,0.91081,5e-05,13.0056]
[1778599547519,40.22,80180.03,0.0,0.91052,5e-05,13.03531]
[1778599550549,40.22,80185.77,0.0,0.91083,5e-05,13.00347]
[1778599552554,40.22,80179.4,0.0,0.91052,5e-05,13.03576]
[1778599554722,40.22,80177.87,0.0,0.91045,5e-05,13.0432]
[1778599554774,40.22,80177.87,0.0,0.91045,5e-05,13.0432]
[1778599554809,40.22,80177.87,0.0,0.91045,5e-05,13.0432]
[1778599559322,40.21,80182.43,0.0,0.9107,5e-05,13.01696]
[1778599559367,40.21,80182.43,0.0,0.9107,5e-05,13.01696]
[1778599559559,40.21,80180.12,0.0,0.91059,5e-05,13.02796]
[1778599563041,40.21,80179.48,0.0,0.91057,5e-05,13.03016]
[1778599563069,40.21,80179.48,0.0,0.91057,5e-05,13.03016]
[1778599563591,40.21,80181.02,0.0,0.91066,5e-05,13.02098]
[1778599566027,40.21,80184.17,0.0,0.91082,5e-05,13.00395]
[1778599566395,40.21,80184.17,0.0,0.91082,5e-05,13.00395]
[1778599566663,40.21,80191.95,0.0,0.91122,5e-05,12.96219]
[1778599568182,40.21,80191.95,0.0,0.91122,5e-05,12.96219]
[1778599568183,40.2,80197.02,0.0,0.91148,5e-05,12.93445]
[1778599568690,40.2,80213.09,0.0,0.91227,5e-05,12.85061]
[1778599569687,40.2,80214.8,0.0,0.91236,5e-05,12.84143]
[1778599572123,40.2,80210.87,0.0,0.91217,5e-05,12.86126]
[1778599574607,40.2,80206.86,0.0,0.91198,5e-05,12.88132]
[1778599574715,40.2,80206.86,0.0,0.91198,5e-05,12.88132]
[1778599574812,40.2,80206.86,0.0,0.91198,5e-05,12.88132]
[1778599575686,40.2,80205.18,0.0,0.9119,5e-05,12.88976]
[1778599575735,40.2,80192.06,0.0,0.91126,5e-05,12.95795]
[1778599576741,40.2,80185.87,0.0,0.91095,5e-05,12.9899]
[1778599579105,40.2,80186.53,0.0,0.91099,5e-05,12.98595]
[1778599582683,40.19,80192.06,0.0,0.91128,5e-05,12.95508]
[1778599582735,40.19,80192.06,0.0,0.91128,5e-05,12.95508]
[1778599582808,40.19,80192.06,0.0,0.91128,5e-05,12.95508]
[1778599587156,40.19,80198.43,0.0,0.91161,5e-05,12.92011]
[1778599587267,40.19,80198.43,0.0,0.91161,5e-05,12.92011]
[1778599589323,40.19,80199.23,0.0,0.91166,5e-05,12.9152]
[1778599592855,40.18,80208.47,0.0,0.91216,5e-05,12.8607]
[1778599594869,40.18,80203.09,0.0,0.9119,5e-05,12.88816]
[1778599599904,40.18,80214.19,0.0,0.91246,5e-05,12.82873]
[1778599600911,40.18,80217.24,0.0,0.91262,5e-05,12.81224]
[1778599602925,40.18,80230.02,0.0,0.91325,5e-05,12.74461]
[1778599604939,40.18,80233.03,0.0,0.91341,5e-05,12.72795]
[1778599609974,40.17,80230.1,0.0,0.91329,5e-05,12.74101]
[1778599613005,40.17,80229.72,0.0,0.91328,5e-05,12.74206]
[1778599613070,40.17,80229.72,0.0,0.91328,5e-05,12.74206]
[1778599613308,40.17,80229.72,0.0,0.91328,5e-05,12.74206]
[1778599613409,40.17,80230.1,0.0,0.9133,5e-05,12.73915]
[1778599614609,40.17,80227.89,0.0,0.91319,5e-05,12.75063]
[1778599620854,40.16,80223.83,0.0,0.91302,5e-05,12.76874]
[1778599620884,40.16,80223.83,0.0,0.91302,5e-05,12.76874]
[1778599621060,40.16,80223.83,0.0,0.91302,5e-05,12.76874]
[1778599621073,40.16,80224.18,0.0,0.91305,5e-05,12.76641]
[1778599626086,40.16,80218.61,0.0,0.9128,5e-05,12.79281]
[1778599628332,40.16,80221.37,0.0,0.91294,5e-05,12.77791]
[1778599628406,40.16,80221.37,0.0,0.91294,5e-05,12.77791]
[1778599628559,40.16,80221.37,0.0,0.91294,5e-05,12.77791]
[1778599628484,40.16,80222.44,0.0,0.913,5e-05,12.77127]
[1778599633135,40.15,80228.79,0.0,0.91333,5e-05,12.73559]
[1778599634494,40.15,80228.79,0.0,0.91333,5e-05,12.73559]
[1778599634521,40.15,80212.48,0.0,0.91254,5e-05,12.82046]
[1778599635151,40.15,80204.0,0.0,0.91212,5e-05,12.86421]
[1778599636176,40.15,80204.24,0.0,0.91214,5e-05,12.86209]
[1778599637804,40.15,80202.2,0.0,0.91204,5e-05,12.87246]
[1778599639682,40.15,80202.39,0.0,0.91206,5e-05,12.8708]
[1778599639750,40.15,80202.39,0.0,0.91206,5e-05,12.8708]
[1778599639178,40.15,80215.62,0.0,0.91272,5e-05,12.80114]
[1778599640584,40.15,80215.62,0.0,0.91272,5e-05,12.80114]
[1778599640604,40.14,80219.95,0.0,0.91293,5e-05,12.77803]
[1778599642401,40.14,80219.45,0.0,0.91291,5e-05,12.78011]
[1778599642504,40.14,80218.18,0.0,0.91286,5e-05,12.78619]
[1778599643192,40.14,80218.18,0.0,0.91286,5e-05,12.78619]
[1778599643627,40.14,80218.18,0.0,0.91286,5e-05,12.78619]
[1778599643215,40.14,80213.45,0.0,0.91263,5e-05,12.81066]
[1778599648250,40.14,80214.03,0.0,0.91266,5e-05,12.80665]
[1778599653285,40.14,80218.81,0.0,0.91293,5e-05,12.77753]
[1778599654641,40.14,80218.81,0.0,0.91293,5e-05,12.77753]
[1778599654683,40.14,80219.57,0.0,0.91296,5e-05,12.77343]
[1778599654812,40.14,80219.57,0.0,0.91296,5e-05,12.77343]
[1778599655299,40.14,80220.2,0.0,0.913,5e-05,12.77]
[1778599658320,40.14,80213.75,0.0,0.91268,5e-05,12.80311]
[1778599660326,40.14,80214.45,0.0,0.91272,5e-05,12.79927]
[1778599660377,40.14,80214.45,0.0,0.91272,5e-05,12.79927]
[1778599660572,40.14,80214.45,0.0,0.91272,5e-05,12.79927]
[1778599660411,40.14,80215.04,0.0,0.91275,5e-05,12.79601]
[1778599665663,40.14,80212.85,0.0,0.91265,5e-05,12.80665]
[1778599665710,40.14,80213.54,0.0,0.91269,5e-05,12.80286]
[1778599665810,40.14,80213.54,0.0,0.91269,5e-05,12.80286]
[1778599666376,40.14,80214.17,0.0,0.91272,5e-05,12.79931]
[1778599670404,40.13,80223.24,0.0,0.91317,5e-05,12.75109]
[1778599672105,40.13,80225.57,0.0,0.91329,5e-05,12.73879]
[1778599672129,40.13,80225.57,0.0,0.91329,5e-05,12.73879]
[1778599672309,40.13,80225.57,0.0,0.91329,5e-05,12.73879]
[1778599672418,40.13,80227.52,0.0,0.91339,5e-05,12.72849]
[1778599673425,40.13,80240.11,0.0,0.914,5e-05,12.663]
[1778599675439,40.13,80242.49,0.0,0.91411,5e-05,12.65059]
[1778599678549,40.13,80243.95,0.0,0.91419,5e-05,12.643]
[1778599678563,40.13,80243.95,0.0,0.91419,5e-05,12.643]
[1778599678601,40.13,80243.95,0.0,0.91419,5e-05,12.643]
[1778599678572,40.13,80243.41,0.0,0.91416,5e-05,12.64579]
[1778599683567,40.13,80245.17,0.0,0.91424,5e-05,12.63663]
[1778599683645,40.13,80247.19,0.0,0.91434,5e-05,12.62617]
[1778599683810,40.13,80247.19,0.0,0.91434,5e-05,12.62617]
[1778599684502,40.13,80251.83,0.0,0.91457,5e-05,12.60218]
[1778599685517,40.13,80256.42,0.0,0.91479,5e-05,12.5785]
[1778599686523,40.13,80249.92,0.0,0.91447,5e-05,12.61221]
[1778599687537,40.13,80239.01,0.0,0.91394,5e-05,12.66877]
[1778599688538,40.13,80232.95,0.0,0.91365,5e-05,12.70016]
[1778599691684,40.13,80234.29,0.0,0.91372,5e-05,12.69317]
[1778599691710,40.13,80234.29,0.0,0.91372,5e-05,12.69317]
[1778599691852,40.13,80234.46,0.0,0.91372,5e-05,12.69227]
[1778599692569,40.13,80235.88,0.0,0.91379,5e-05,12.68489]
[1778599696597,40.13,80227.99,0.0,0.91341,5e-05,12.72547]
[1778599698388,40.13,80228.87,0.0,0.91346,5e-05,12.72075]
[1778599698440,40.13,80228.87,0.0,0.91346,5e-05,12.72075]
[1778599698569,40.13,80228.87,0.0,0.91346,5e-05,12.72075]
[1778599698611,40.13,80221.3,0.0,0.91309,5e-05,12.75997]
[1778599699209,40.13,80221.3,0.0,0.91309,5e-05,12.75997]
[1778599699327,40.13,80221.3,0.0,0.91309,5e-05,12.75997]
[1778599699618,40.13,80205.48,0.0,0.91231,5e-05,12.84228]
[1778599700625,40.13,80212.55,0.0,0.91266,5e-05,12.80516]
[1778599702639,40.13,80205.15,0.0,0.9123,5e-05,12.84334]
[1778599703537,40.13,80205.15,0.0,0.9123,5e-05,12.84334]
[1778599703564,40.13,80205.15,0.0,0.9123,5e-05,12.84334]
[1778599703589,40.13,80205.15,0.0,0.9123,5e-05,12.84334]
[1778599703646,40.13,80204.74,0.0,0.91229,5e-05,12.84516]
[1778599705120,40.13,80203.2,0.0,0.91221,5e-05,12.85287]
[1778599705311,40.13,80203.2,0.0,0.91221,5e-05,12.85287]
[1778599705660,40.13,80196.69,0.0,0.9119,5e-05,12.88654]
[1778599709628,40.13,80193.43,0.0,0.91174,5e-05,12.90259]
[1778599709679,40.13,80193.43,0.0,0.91174,5e-05,12.90259]
[1778599709688,40.13,80194.12,0.0,0.91178,5e-05,12.89864]
[1778599709814,40.13,80194.12,0.0,0.91178,5e-05,12.89864]
[1778599711703,40.12,80182.61,0.0,0.91124,5e-05,12.95481]
[1778599714726,40.12,80177.84,0.0,0.91101,5e-05,12.97854]
[1778599716703,40.12,80177.84,0.0,0.91101,5e-05,12.97854]
[1778599716715,40.12,80177.84,0.0,0.91101,5e-05,12.97854]
[1778599716812,40.12,80176.37,0.0,0.91094,5e-05,12.9858]
[1778599716908,40.12,80176.79,0.0,0.91097,5e-05,12.98313]
[1778599719761,40.12,80169.83,0.0,0.91063,5e-05,13.01826]
[1778599722449,40.12,80170.52,0.0,0.91067,5e-05,13.01412]
[1778599722499,40.12,80170.52,0.0,0.91067,5e-05,13.01412]
[1778599722561,40.12,80170.52,0.0,0.91067,5e-05,13.01412]
[1778599722661,40.12,80173.57,0.0,0.91083,5e-05,12.9971]
[1778599724796,40.11,80180.71,0.0,0.9112,5e-05,12.95872]
[1778599725944,40.11,80180.71,0.0,0.9112,5e-05,12.95872]
[1778599725985,40.11,80180.71,0.0,0.9112,5e-05,12.95872]
[1778599726063,40.11,80180.71,0.0,0.9112,5e-05,12.95872]
[1778599726161,40.11,80185.27,0.0,0.91143,5e-05,12.93439]
[1778599731845,40.11,80185.39,0.0,0.91146,5e-05,12.93141]
[1778599733859,40.11,80179.36,0.0,0.91116,5e-05,12.96222]
[1778599734910,40.11,80179.36,0.0,0.91116,5e-05,12.96222]
[1778599734958,40.11,80179.36,0.0,0.91116,5e-05,12.96222]
[1778599735061,40.11,80179.36,0.0,0.91116,5e-05,12.96222]
[1778599735162,40.11,80178.82,0.0,0.91114,5e-05,12.96462]
[1778599739902,40.1,80174.57,0.0,0.91095,5e-05,12.98472]
[1778599740897,40.1,80174.57,0.0,0.91095,5e-05,12.98472]
[1778599741071,40.1,80174.57,0.0,0.91095,5e-05,12.98472]
[1778599741333,40.1,80174.57,0.0,0.91095,5e-05,12.98472]
[1778599741414,40.1,80172.67,0.0,0.91086,5e-05,12.99374]
[1778599743328,40.1,80170.53,0.0,0.91076,5e-05,13.00498]
[1778599743432,40.1,80171.83,0.0,0.91083,5e-05,12.99716]
[1778599744051,40.1,80171.83,0.0,0.91083,5e-05,12.99716]
[1778599744151,40.1,80164.22,0.0,0.91045,5e-05,13.03714]
[1778599747056,40.1,80165.34,0.0,0.91051,5e-05,13.03085]
[1778599747108,40.1,80165.34,0.0,0.91051,5e-05,13.03085]
[1778599747362,40.1,80165.34,0.0,0.91051,5e-05,13.03085]
[1778599747427,40.1,80163.96,0.0,0.91044,5e-05,13.03771]
[1778599749972,40.1,80178.87,0.0,0.91119,5e-05,12.95901]
[1778599750981,40.1,80186.53,0.0,0.91158,5e-05,12.91844]
[1778599751972,40.1,80186.53,0.0,0.91158,5e-05,12.91844]
[1778599752037,40.1,80186.53,0.0,0.91158,5e-05,12.91844]
[1778599752059,40.1,80186.53,0.0,0.91158,5e-05,12.91844]
[1778599752163,40.1,80190.26,0.0,0.91177,5e-05,12.89855]
[1778599753598,40.1,80190.26,0.0,0.91177,5e-05,12.89855]
[1778599753640,40.1,80190.26,0.0,0.91177,5e-05,12.89855]
[1778599753810,40.09,80190.41,0.0,0.91178,5e-05,12.89712]
[1778599756025,40.09,80208.37,0.0,0.91267,5e-05,12.80259]
[1778599757033,40.09,80212.88,0.0,0.91289,5e-05,12.77925]
[1778599759557,40.09,80209.91,0.0,0.91274,5e-05,12.79487]
[1778599759609,40.09,80209.91,0.0,0.91274,5e-05,12.79487]
[1778599759737,40.09,80213.59,0.0,0.91293,5e-05,12.77539]
[1778599759811,40.09,80213.59,0.0,0.91293,5e-05,12.77539]
[1778599760058,40.09,80211.04,0.0,0.9128,5e-05,12.78868]
[1778599762650,40.09,80212.34,0.0,0.91287,5e-05,12.78175]
[1778599762702,40.09,80212.34,0.0,0.91287,5e-05,12.78175]
[1778599762809,40.09,80210.2,0.0,0.91276,5e-05,12.79261]
[1778599764087,40.09,80199.05,0.0,0.91222,5e-05,12.85063]
[1778599766042,40.09,80198.42,0.0,0.91219,5e-05,12.85368]
[1778599766059,40.09,80198.42,0.0,0.91219,5e-05,12.85368]
[1778599766183,40.09,80198.42,0.0,0.91219,5e-05,12.85368]
[1778599766256,40.09,80191.17,0.0,0.91183,5e-05,12.89134]
[1778599769062,40.09,80194.62,0.0,0.91201,5e-05,12.87273]
[1778599769122,40.09,80188.29,0.0,0.9117,5e-05,12.90557]
[1778599771136,40.09,80192.45,0.0,0.91193,5e-05,12.87983]
[1778599772275,40.09,80192.45,0.0,0.91193,5e-05,12.87983]
[1778599772309,40.09,80192.45,0.0,0.91193,5e-05,12.87983]
[1778599772574,40.09,80192.45,0.0,0.91193,5e-05,12.87983]
[1778599772612,40.09,80192.35,0.0,0.91193,5e-05,12.87975]
[1778599773150,40.09,80186.36,0.0,0.91163,5e-05,12.9111]
[1778599774157,40.09,80179.25,0.0,0.91128,5e-05,12.94807]
[1778599775064,40.09,80179.25,0.0,0.91128,5e-05,12.94807]
[1778599775164,40.09,80182.87,0.0,0.91147,5e-05,12.92875]
[1778599777594,40.09,80184.02,0.0,0.91153,5e-05,12.92232]
[1778599777669,40.09,80184.02,0.0,0.91153,5e-05,12.92232]
[1778599777813,40.09,80183.72,0.0,0.91152,5e-05,12.92316]
[1778599780493,40.08,80183.86,0.0,0.91153,5e-05,12.92207]
[1778599780544,40.08,80183.86,0.0,0.91153,5e-05,12.92207]
[1778599780561,40.08,80183.86,0.0,0.91153,5e-05,12.92207]
[1778599780645,40.08,80185.27,0.0,0.91161,5e-05,12.91395]
[1778599784317,40.08,80184.18,0.0,0.91156,5e-05,12.91897]
[1778599784369,40.08,80184.18,0.0,0.91156,5e-05,12.91897]
[1778599784561,40.08,80184.18,0.0,0.91156,5e-05,12.91897]
[1778599787248,40.08,80192.87,0.0,0.912,5e-05,12.87205]
[1778599788232,40.08,80192.87,0.0,0.912,5e-05,12.87205]
[1778599788248,40.08,80192.87,0.0,0.912,5e-05,12.87205]
[1778599788311,40.08,80192.87,0.0,0.912,5e-05,12.87205]
[1778599788329,40.08,80194.4,0.0,0.91208,5e-05,12.86341]
[1778599789262,40.08,80199.18,0.0,0.91232,5e-05,12.83842]
[1778599791763,40.08,80201.89,0.0,0.91245,5e-05,12.82399]
[1778599791815,40.08,80203.21,0.0,0.91252,5e-05,12.81666]
[1778599792931,40.08,80202.65,0.0,0.9125,5e-05,12.81938]
[1778599793061,40.08,80202.65,0.0,0.9125,5e-05,12.81938]
[1778599793563,40.08,80202.65,0.0,0.9125,5e-05,12.81938]
[1778599793615,40.08,80202.65,0.0,0.9125,5e-05,12.81938]
[1778599793810,40.08,80204.4,0.0,0.91259,5e-05,12.81004]
[1778599794297,40.08,80200.3,0.0,0.91239,5e-05,12.83126]
[1778599798667,40.07,80201.58,0.0,0.91245,5e-05,12.82391]
[1778599798678,40.07,80201.58,0.0,0.91245,5e-05,12.82391]
[1778599798810,40.07,80201.58,0.0,0.91245,5e-05,12.82391]
[1778599801465,40.07,80198.46,0.0,0.9123,5e-05,12.83978]
[1778599801623,40.07,80209.57,0.0,0.91286,5e-05,12.78132]
[1778599802353,40.07,80221.03,0.0,0.91342,5e-05,12.7214]
[1778599803369,40.07,80242.37,0.0,0.91446,5e-05,12.61057]
[1778599804371,40.07,80231.6,0.0,0.91393,5e-05,12.66637]
[1778599805378,40.07,80232.93,0.0,0.914,5e-05,12.65943]
[1778599806385,40.07,80240.35,0.0,0.91436,5e-05,12.6209]
[1778599807392,40.07,80237.15,0.0,0.9142,5e-05,12.63753]
[1778599808399,40.07,80242.6,0.0,0.91447,5e-05,12.60928]
[1778599810420,40.07,80247.92,0.0,0.91472,5e-05,12.58184]
[1778599811431,40.07,80258.92,0.0,0.91525,5e-05,12.52494]
[1778599812437,40.07,80275.64,0.0,0.91605,5e-05,12.43899]
[1778599813444,40.07,80276.33,0.0,0.91608,5e-05,12.43576]
[1778599815459,40.08,80272.99,0.0,0.91592,5e-05,12.45364]
[1778599816465,40.08,80261.08,0.0,0.91534,5e-05,12.51538]
[1778599817472,40.08,80257.71,0.0,0.91518,5e-05,12.53299]
[1778599818479,40.08,80254.49,0.0,0.91502,5e-05,12.54982]
[1778599819486,40.08,80245.66,0.0,0.9146,5e-05,12.59567]
[1778599821500,40.08,80245.58,0.0,0.91459,5e-05,12.59623]
[1778599824331,40.08,80243.29,0.0,0.91448,5e-05,12.60824]
[1778599824454,40.08,80243.29,0.0,0.91448,5e-05,12.60824]
[1778599824560,40.08,80243.29,0.0,0.91448,5e-05,12.60824]
[1778599827542,40.08,80247.45,0.0,0.91467,5e-05,12.58765]
[1778599828549,40.08,80244.47,0.0,0.91452,5e-05,12.60352]
[1778599829395,40.08,80244.47,0.0,0.91452,5e-05,12.60352]
[1778599829429,40.08,80244.47,0.0,0.91452,5e-05,12.60352]
[1778599829559,40.08,80244.47,0.0,0.91452,5e-05,12.60352]
[1778599829640,40.08,80247.97,0.0,0.91469,5e-05,12.5858]
[1778599832577,40.08,80251.21,0.0,0.91485,5e-05,12.56703]
[1778599835598,40.09,80248.5,0.0,0.91471,5e-05,12.58242]
[1778599838619,40.09,80251.91,0.0,0.91486,5e-05,12.56609]
[1778599840633,40.09,80248.17,0.0,0.91467,5e-05,12.58636]
[1778599841640,40.09,80252.87,0.0,0.9149,5e-05,12.56246]
[1778599842439,40.09,80252.87,0.0,0.9149,5e-05,12.56246]
[1778599842554,40.09,80252.87,0.0,0.9149,5e-05,12.56246]
[1778599842813,40.09,80252.87,0.0,0.9149,5e-05,12.56246]
[1778599842647,40.09,80249.98,0.0,0.91475,5e-05,12.57787]
[1778599843654,40.09,80234.56,0.0,0.914,5e-05,12.65822]
[1778599844661,40.09,80228.42,0.0,0.9137,5e-05,12.69042]
[1778599846675,40.09,80234.94,0.0,0.91401,5e-05,12.65705]
[1778599847541,40.09,80234.94,0.0,0.91401,5e-05,12.65705]
[1778599847560,40.09,80234.94,0.0,0.91401,5e-05,12.65705]
[1778599847646,40.09,80234.94,0.0,0.91401,5e-05,12.65705]
[1778599847955,40.09,80235.89,0.0,0.91406,5e-05,12.65243]
[1778599848050,40.09,80235.89,0.0,0.91406,5e-05,12.65243]
[1778599848689,40.09,80232.52,0.0,0.91389,5e-05,12.67024]
[1778599850703,40.09,80236.53,0.0,0.91408,5e-05,12.65002]
[1778599851433,40.09,80236.53,0.0,0.91408,5e-05,12.65002]
[1778599851488,40.09,80236.53,0.0,0.91408,5e-05,12.65002]
[1778599851565,40.09,80236.53,0.0,0.91408,5e-05,12.65002]
[1778599855630,40.1,80239.65,0.0,0.91422,5e-05,12.63516]
[1778599855649,40.1,80239.65,0.0,0.91422,5e-05,12.63516]
[1778599855738,40.1,80242.93,0.0,0.91437,5e-05,12.6185]
[1778599856745,40.1,80245.88,0.0,0.91451,5e-05,12.60359]
[1778599858757,40.1,80246.29,0.0,0.91453,5e-05,12.60185]
[1778599858810,40.1,80246.29,0.0,0.91453,5e-05,12.60185]
[1778599858819,40.1,80246.29,0.0,0.91453,5e-05,12.60185]
[1778599858760,40.1,80242.75,0.0,0.91435,5e-05,12.62058]
[1778599859062,40.1,80242.75,0.0,0.91435,5e-05,12.62058]
[1778599862787,40.1,80252.42,0.0,0.91481,5e-05,12.57197]
[1778599863794,40.1,80266.87,0.0,0.9155,5e-05,12.49777]
[1778599864801,40.1,80269.6,0.0,0.91562,5e-05,12.48424]
[1778599866815,40.11,80277.67,0.0,0.916,5e-05,12.44347]
[1778599867822,40.11,80283.21,0.0,0.91626,5e-05,12.41526]
[1778599868829,40.11,80295.42,0.0,0.91684,5e-05,12.35289]
[1778599869836,40.11,80302.71,0.0,0.91718,5e-05,12.31595]
[1778599871850,40.11,80299.91,0.0,0.91704,5e-05,12.33125]
[1778599872858,40.11,80302.42,0.0,0.91715,5e-05,12.31885]
[1778599873864,40.11,80298.58,0.0,0.91697,5e-05,12.339]
[1778599874871,40.11,80287.18,0.0,0.91642,5e-05,12.39794]
[1778599875878,40.11,80289.46,0.0,0.91653,5e-05,12.38658]
[1778599878784,40.11,80287.35,0.0,0.91643,5e-05,12.39779]
[1778599878810,40.11,80287.35,0.0,0.91643,5e-05,12.39779]
[1778599878889,40.11,80287.35,0.0,0.91643,5e-05,12.39779]
[1778599879520,40.11,80287.25,0.0,0.91642,5e-05,12.39901]
[1778599879560,40.11,80287.25,0.0,0.91642,5e-05,12.39901]
[1778599879661,40.12,80291.71,0.0,0.91662,5e-05,12.37684]
[1778599879906,40.12,80287.8,0.0,0.91643,5e-05,12.39692]
[1778599881923,40.12,80269.85,0.0,0.91557,5e-05,12.49033]
[1778599882929,40.12,80264.47,0.0,0.91531,5e-05,12.51863]
[1778599883936,40.12,80260.84,0.0,0.91513,5e-05,12.53788]
[1778599885950,40.12,80269.21,0.0,0.91552,5e-05,12.49565]
[1778599886957,40.12,80272.58,0.0,0.91568,5e-05,12.47883]
[1778599888073,40.12,80272.58,0.0,0.91568,5e-05,12.47883]
[1778599888124,40.12,80272.58,0.0,0.91568,5e-05,12.47883]
[1778599888310,40.12,80272.58,0.0,0.91568,5e-05,12.47883]
[1778599891518,40.12,80270.08,0.0,0.91554,5e-05,12.49341]
[1778599891560,40.12,80270.08,0.0,0.91554,5e-05,12.49341]
[1778599891566,40.12,80270.08,0.0,0.91554,5e-05,12.49341]
[1778599894083,40.13,80272.39,0.0,0.91566,5e-05,12.47985]
[1778599894307,40.13,80272.39,0.0,0.91566,5e-05,12.47985]
[1778599896503,40.13,80270.36,0.0,0.91555,5e-05,12.49142]
[1778599896547,40.13,80270.36,0.0,0.91555,5e-05,12.49142]
[1778599896559,40.13,80270.36,0.0,0.91555,5e-05,12.49142]
[1778599896596,40.13,80273.75,0.0,0.9157,5e-05,12.47507]
[1778599897027,40.13,80278.28,0.0,0.91592,5e-05,12.45176]
[1778599898035,40.13,80285.0,0.0,0.91623,5e-05,12.41781]
[1778599899041,40.13,80288.64,0.0,0.9164,5e-05,12.39943]
[1778599901332,40.13,80287.48,0.0,0.91634,5e-05,12.40573]
[1778599901385,40.13,80287.48,0.0,0.91634,5e-05,12.40573]
[1778599901560,40.13,80287.48,0.0,0.91634,5e-05,12.40573]
[1778599906893,40.14,80290.56,0.0,0.91648,5e-05,12.39159]
[1778599906090,40.14,80298.31,0.0,0.91684,5e-05,12.35219]
[1778599906942,40.14,80298.31,0.0,0.91684,5e-05,12.35219]
[1778599907059,40.14,80298.31,0.0,0.91684,5e-05,12.35219]
[1778599907097,40.14,80301.21,0.0,0.91697,5e-05,12.33775]
[1778599908104,40.14,80295.26,0.0,0.91669,5e-05,12.36869]
[1778599909111,40.14,80292.18,0.0,0.91654,5e-05,12.38487]
[1778599911243,40.14,80294.48,0.0,0.91664,5e-05,12.37344]
[1778599911286,40.14,80294.48,0.0,0.91664,5e-05,12.37344]
[1778599911311,40.14,80294.48,0.0,0.91664,5e-05,12.37344]
[1778599915153,40.14,80298.89,0.0,0.91684,5e-05,12.35203]
[1778599916082,40.14,80298.89,0.0,0.91684,5e-05,12.35203]
[1778599916133,40.14,80298.89,0.0,0.91684,5e-05,12.35203]
[1778599916309,40.14,80298.89,0.0,0.91684,5e-05,12.35203]
[1778599918174,40.14,80301.75,0.0,0.91698,5e-05,12.33753]
[1778599919182,40.14,80314.85,0.0,0.91759,5e-05,12.2706]
[1778599920189,40.14,80322.83,0.0,0.91796,5e-05,12.23005]
[1778599922203,40.14,80326.78,0.0,0.91814,5e-05,12.21032]
[1778599924371,40.14,80327.52,0.0,0.91818,5e-05,12.20675]
[1778599924562,40.14,80327.52,0.0,0.91818,5e-05,12.20675]
[1778599924937,40.14,80327.52,0.0,0.91818,5e-05,12.20675]
[1778599925572,40.14,80327.33,0.0,0.91816,5e-05,12.20812]
[1778599925665,40.14,80340.84,0.0,0.91879,5e-05,12.13968]
[1778599926231,40.14,80343.27,0.0,0.9189,5e-05,12.12734]
[1778599929252,40.15,80346.58,0.0,0.91905,5e-05,12.11153]
[1778599931680,40.15,80346.8,0.0,0.91906,5e-05,12.11013]
[1778599931725,40.15,80346.8,0.0,0.91906,5e-05,12.11013]
[1778599931809,40.15,80346.8,0.0,0.91906,5e-05,12.11013]
[1778599935294,40.14,80355.24,0.0,0.91946,5e-05,12.06593]
[1778599936277,40.14,80355.24,0.0,0.91946,5e-05,12.06593]
[1778599936312,40.14,80355.24,0.0,0.91946,5e-05,12.06593]
[1778599941221,40.14,80356.47,0.0,0.91953,5e-05,12.05852]
[1778599941318,40.14,80356.47,0.0,0.91953,5e-05,12.05852]
[1778599941336,40.14,80350.45,0.0,0.91925,5e-05,12.08881]
[1778599942343,40.14,80354.53,0.0,0.91944,5e-05,12.06792]
[1778599945343,40.14,80356.55,0.0,0.91954,5e-05,12.0572]
[1778599945563,40.14,80356.55,0.0,0.91954,5e-05,12.0572]
[1778599945811,40.14,80352.45,0.0,0.91936,5e-05,12.07753]
[1778599946184,40.14,80352.45,0.0,0.91936,5e-05,12.07753]
[1778599948197,40.14,80350.9,0.0,0.91929,5e-05,12.08514]
[1778599948386,40.14,80343.8,0.0,0.91896,5e-05,12.12091]
[1778599949393,40.14,80336.31,0.0,0.91862,5e-05,12.15871]
[1778599951255,40.14,80335.99,0.0,0.9186,5e-05,12.16002]
[1778599951262,40.14,80335.99,0.0,0.9186,5e-05,12.16002]
[1778599951314,40.14,80335.99,0.0,0.9186,5e-05,12.16002]
[1778599952414,40.14,80332.62,0.0,0.91847,5e-05,12.17309]
[1778599955435,40.13,80349.31,0.0,0.91926,5e-05,12.0871]
[1778599956451,40.13,80349.31,0.0,0.91926,5e-05,12.0871]
[1778599956561,40.13,80349.31,0.0,0.91926,5e-05,12.0871]
[1778599956765,40.13,80352.61,0.0,0.91942,5e-05,12.06972]
[1778599957319,40.13,80352.61,0.0,0.91942,5e-05,12.06972]
[1778599957450,40.13,80349.47,0.0,0.91927,5e-05,12.08564]
[1778599958458,40.13,80346.84,0.0,0.91915,5e-05,12.09874]
[1778599959315,40.13,80346.84,0.0,0.91915,5e-05,12.09874]
[1778599959465,40.13,80344.37,0.0,0.91904,5e-05,12.11101]
[1778599960472,40.13,80347.08,0.0,0.91917,5e-05,12.09666]
[1778599963696,40.13,80347.9,0.0,0.91921,5e-05,12.09193]
[1778599963809,40.13,80347.9,0.0,0.91921,5e-05,12.09193]
[1778599963904,40.13,80347.9,0.0,0.91921,5e-05,12.09193]
[1778599963910,40.13,80338.1,0.0,0.91876,5e-05,12.14143]
[1778599964657,40.13,80338.1,0.0,0.91876,5e-05,12.14143]
[1778599964737,40.13,80334.1,0.0,0.91858,5e-05,12.16141]
[1778599965507,40.13,80338.14,0.0,0.91877,5e-05,12.14048]
[1778599966514,40.13,80333.31,0.0,0.91855,5e-05,12.16469]
[1778599967522,40.13,80338.46,0.0,0.91879,5e-05,12.1381]
[1778599968014,40.13,80338.46,0.0,0.91879,5e-05,12.1381]
[1778599968114,40.13,80338.46,0.0,0.91879,5e-05,12.1381]
[1778599973563,40.12,80333.62,0.0,0.91859,5e-05,12.16057]
[1778599978599,40.12,80334.02,0.0,0.91862,5e-05,12.15665]
[1778599981619,40.12,80338.49,0.0,0.91884,5e-05,12.13278]
[1778599986655,40.11,80338.57,0.0,0.91886,5e-05,12.13073]
[1778599988669,40.11,80332.51,0.0,0.91858,5e-05,12.16089]
[1778599989676,40.11,80327.76,0.0,0.91836,5e-05,12.1847]
[1778599990683,40.11,80324.44,0.0,0.91821,5e-05,12.20121]
[1778599991690,40.11,80316.79,0.0,0.91785,5e-05,12.2402]
[1778599992698,40.11,80314.16,0.0,0.91773,5e-05,12.25353]
[1778599996726,40.11,80317.79,0.0,0.91791,5e-05,12.23452]
[1778599999747,40.11,80323.5,0.0,0.91818,5e-05,12.20434]
[1778600000754,40.11,80328.03,0.0,0.9184,5e-05,12.18081]
[1778600003775,40.11,80332.03,0.0,0.9186,5e-05,12.15923]
[1778600004782,40.11,80340.45,0.0,0.91899,5e-05,12.11604]
[1778600005789,40.11,80345.66,0.0,0.91923,5e-05,12.08928]
[1778600009817,40.1,80349.22,0.0,0.91941,5e-05,12.07021]
[1778600011832,40.1,80354.77,0.0,0.91969,5e-05,12.03832]
[1778600012838,40.1,80360.9,0.0,0.91997,5e-05,12.0071]
[1778600017873,40.1,80364.11,0.0,0.92012,5e-05,11.99027]
[1778600018844,40.1,80364.11,0.0,0.92012,5e-05,11.99027]
[1778600018880,40.1,80366.84,0.0,0.92025,5e-05,11.97637]
[1778600019777,40.1,80366.84,0.0,0.92025,5e-05,11.97637]
[1778600021566,40.1,80367.64,0.0,0.92029,5e-05,11.9722]
[1778600021811,40.1,80367.64,0.0,0.92029,5e-05,11.9722]
[1778600021905,40.1,80368.73,0.0,0.92034,5e-05,11.96662]
[1778600026936,40.1,80367.2,0.0,0.92027,5e-05,11.97408]
[1778600030968,40.1,80384.71,0.0,0.92107,5e-05,11.88549]
[1778600031975,40.1,80387.69,0.0,0.9212,5e-05,11.87056]
[1778600035166,40.1,80390.56,0.0,0.92133,5e-05,11.85643]
[1778600035218,40.1,80390.56,0.0,0.92133,5e-05,11.85643]
[1778600035309,40.1,80390.56,0.0,0.92133,5e-05,11.85643]
[1778600036014,40.1,80400.38,0.0,0.92177,5e-05,11.80721]
[1778600037010,40.1,80402.81,0.0,0.92188,5e-05,11.79522]
[1778600041044,40.1,80397.82,0.0,0.92165,5e-05,11.82107]
[1778600045072,40.1,80405.03,0.0,0.92198,5e-05,11.78404]
[1778600049100,40.1,80411.53,0.0,0.92228,4e-05,11.75093]
[1778600052126,40.1,80428.73,0.0,0.92305,4e-05,11.66471]
[1778600053137,40.1,80432.65,0.0,0.92323,4e-05,11.6452]
[1778600054912,40.1,80432.65,0.0,0.92323,4e-05,11.6452]
[1778600054963,40.1,80432.65,0.0,0.92323,4e-05,11.6452]
[1778600055469,40.1,80432.54,0.0,0.92322,4e-05,11.64587]
[1778600058168,40.1,80422.93,0.0,0.92279,4e-05,11.69404]
[1778600059175,40.1,80420.48,0.0,0.92268,4e-05,11.70626]
[1778600061193,40.1,80412.2,0.0,0.92231,4e-05,11.74758]
[1778600062196,40.1,80417.31,0.0,0.92254,4e-05,11.72191]
[1778600063485,40.1,80423.12,0.0,0.9228,4e-05,11.69281]
[1778600065955,40.1,80423.83,0.0,0.92283,4e-05,11.68924]
[1778600066008,40.1,80423.83,0.0,0.92283,4e-05,11.68924]
[1778600066062,40.1,80423.83,0.0,0.92283,4e-05,11.68924]
[1778600065985,40.1,80423.66,0.0,0.92283,4e-05,11.69005]
[1778600066225,40.1,80423.6,0.0,0.92282,4e-05,11.69035]
[1778600068238,40.1,80430.92,0.0,0.92315,4e-05,11.65382]
[1778600071188,40.1,80433.09,0.0,0.92324,4e-05,11.6431]
[1778600071195,40.1,80433.09,0.0,0.92324,4e-05,11.6431]
[1778600071311,40.1,80433.09,0.0,0.92324,4e-05,11.6431]
[1778600071411,40.1,80430.38,0.0,0.92314,4e-05,11.6534]
[1778600073274,40.1,80439.88,0.0,0.92356,4e-05,11.60616]
[1778600074281,40.1,80440.84,0.0,0.92361,4e-05,11.6015]
[1778600077302,40.1,80447.85,0.0,0.92391,4e-05,11.56704]
[1778600079316,40.1,80442.32,0.0,0.92366,4e-05,11.59484]
[1778600080496,40.1,80442.32,0.0,0.92366,4e-05,11.59484]
[1778600080559,40.1,80442.32,0.0,0.92366,4e-05,11.59484]
[1778600080726,40.1,80442.32,0.0,0.92366,4e-05,11.59484]
[1778600080827,40.1,80445.3,0.0,0.92379,4e-05,11.58031]
[1778600081266,40.1,80445.3,0.0,0.92379,4e-05,11.58031]
[1778600081307,40.1,80445.3,0.0,0.92379,4e-05,11.58031]
[1778600081330,40.1,80445.66,0.0,0.92381,4e-05,11.57853]
[1778600085358,40.1,80451.66,0.0,0.92407,4e-05,11.54938]
[1778600087373,40.1,80444.14,0.0,0.92373,4e-05,11.5871]
[1778600088380,40.1,80436.51,0.0,0.92339,4e-05,11.6252]
[1778600090394,40.1,80433.75,0.0,0.92327,4e-05,11.63909]
[1778600091903,40.1,80433.75,0.0,0.92327,4e-05,11.63909]
[1778600091955,40.1,80433.75,0.0,0.92327,4e-05,11.63909]
[1778600092061,40.1,80433.75,0.0,0.92327,4e-05,11.63909]
[1778600092005,40.1,80434.76,0.0,0.92331,4e-05,11.63418]
[1778600094424,40.1,80428.11,0.0,0.92302,4e-05,11.66741]
[1778600098452,40.1,80422.86,0.0,0.92278,4e-05,11.69369]
[1778600101425,40.1,80422.65,0.0,0.92277,4e-05,11.69468]
[1778600101444,40.1,80422.65,0.0,0.92277,4e-05,11.69468]
[1778600101560,40.1,80422.65,0.0,0.92277,4e-05,11.69468]
[1778600101592,40.1,80425.4,0.0,0.9229,4e-05,11.68091]
[1778600102480,40.1,80419.96,0.0,0.92265,4e-05,11.70807]
[1778600107515,40.1,80423.3,0.0,0.92281,4e-05,11.69115]
[1778600108522,40.1,80430.32,0.0,0.92312,4e-05,11.65607]
[1778600109805,40.1,80430.32,0.0,0.92312,4e-05,11.65607]
[1778600110001,40.1,80430.32,0.0,0.92312,4e-05,11.65607]
[1778600110071,40.1,80430.32,0.0,0.92312,4e-05,11.65607]
[1778600110036,40.1,80430.4,0.0,0.92312,4e-05,11.65566]
[1778600112550,40.1,80419.58,0.0,0.92264,4e-05,11.70971]
[1778600113557,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600114292,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600114312,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600114324,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600114858,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600115062,40.1,80413.96,0.0,0.92239,4e-05,11.73783]
[1778600115119,40.1,80412.84,0.0,0.92234,4e-05,11.74325]
[1778600116578,40.1,80404.19,0.0,0.92195,5e-05,11.78646]
[1778600119599,40.1,80400.67,0.0,0.9218,5e-05,11.80358]
[1778600120606,40.1,80395.45,0.0,0.92156,5e-05,11.82958]
[1778600121613,40.1,80389.92,0.0,0.92131,5e-05,11.85716]
[1778600123629,40.1,80390.5,0.0,0.92135,5e-05,11.85367]
[1778600125643,40.1,80384.22,0.0,0.92107,5e-05,11.88464]
[1778600126650,40.1,80371.42,0.0,0.92049,5e-05,11.9489]
[1778600127657,40.1,80370.11,0.0,0.92043,5e-05,11.95516]
[1778600129081,40.1,80370.11,0.0,0.92043,5e-05,11.95516]
[1778600129133,40.1,80370.11,0.0,0.92043,5e-05,11.95516]
[1778600129124,40.1,80369.94,0.0,0.92043,5e-05,11.95549]
[1778600129312,40.1,80369.94,0.0,0.92043,5e-05,11.95549]
[1778600129671,40.1,80370.74,0.0,0.92046,5e-05,11.95137]
[1778600132692,40.1,80363.09,0.0,0.92013,5e-05,11.98649]
[1778600135713,40.1,80368.82,0.0,0.9204,5e-05,11.95759]
[1778600137855,40.1,80367.54,0.0,0.92034,5e-05,11.96397]
[1778600138033,40.1,80367.54,0.0,0.92034,5e-05,11.96397]
[1778600138062,40.1,80367.54,0.0,0.92034,5e-05,11.96397]
[1778600138086,40.1,80366.25,0.0,0.92028,5e-05,11.9704]
[1778600140749,40.1,80360.57,0.0,0.92002,5e-05,11.99875]
[1778600144292,40.1,80362.33,0.0,0.92011,5e-05,11.98943]
[1778600144311,40.1,80362.33,0.0,0.92011,5e-05,11.98943]
[1778600144343,40.1,80362.33,0.0,0.92011,5e-05,11.98943]
[1778600144793,40.1,80360.75,0.0,0.92004,5e-05,11.99729]
[1778600148935,40.09,80363.27,0.0,0.92016,5e-05,11.98414]
[1778600149079,40.09,80363.27,0.0,0.92016,5e-05,11.98414]
[1778600149167,40.09,80365.86,0.0,0.92027,5e-05,11.97092]
[1778600153256,40.09,80370.09,0.0,0.92047,5e-05,11.94914]
[1778600153308,40.09,80370.09,0.0,0.92047,5e-05,11.94914]
[1778600153560,40.09,80370.09,0.0,0.92047,5e-05,11.94914]
[1778600153855,40.09,80372.58,0.0,0.92059,5e-05,11.9365]
[1778600158890,40.09,80372.15,0.0,0.92057,5e-05,11.93851]
[1778600159440,40.09,80372.15,0.0,0.92057,5e-05,11.93851]
[1778600159444,40.09,80372.15,0.0,0.92057,5e-05,11.93851]
[1778600159565,40.09,80372.15,0.0,0.92057,5e-05,11.93851]
[1778600159897,40.09,80371.29,0.0,0.92053,5e-05,11.9428]
[1778600161911,40.09,80365.65,0.0,0.92027,5e-05,11.97116]
[1778600162790,40.09,80365.65,0.0,0.92027,5e-05,11.97116]
[1778600162811,40.09,80365.65,0.0,0.92027,5e-05,11.97116]
[1778600163129,40.09,80365.65,0.0,0.92027,5e-05,11.97116]
[1778600163167,40.09,80362.05,0.0,0.92011,5e-05,11.98926]
[1778600163501,40.09,80362.05,0.0,0.92011,5e-05,11.98926]
[1778600163562,40.09,80362.05,0.0,0.92011,5e-05,11.98926]
[1778600163925,40.09,80359.89,0.0,0.92001,5e-05,12.00006]
[1778600168960,40.09,80360.04,0.0,0.92002,5e-05,11.99854]
[1778600171603,40.09,80359.68,0.0,0.92001,5e-05,12.00007]
[1778600171654,40.09,80359.68,0.0,0.92001,5e-05,12.00007]
[1778600171812,40.09,80359.68,0.0,0.92001,5e-05,12.00007]
[1778600171981,40.09,80360.73,0.0,0.92006,5e-05,11.99461]
[1778600176009,40.09,80353.3,0.0,0.91972,5e-05,12.03165]
[1778600177309,40.09,80349.56,0.0,0.91955,5e-05,12.05041]
[1778600177357,40.09,80349.56,0.0,0.91955,5e-05,12.05041]
[1778600177560,40.09,80349.56,0.0,0.91955,5e-05,12.05041]
[1778600178023,40.09,80348.58,0.0,0.91951,5e-05,12.05515]
[1778600179030,40.09,80354.16,0.0,0.91977,5e-05,12.02662]
[1778600180038,40.09,80366.96,0.0,0.92035,5e-05,11.96207]
[1778600181044,40.09,80374.4,0.0,0.9207,5e-05,11.92441]
[1778600182314,40.09,80376.06,0.0,0.92077,5e-05,11.91601]
[1778600182427,40.09,80376.06,0.0,0.92077,5e-05,11.91601]
[1778600182561,40.09,80376.06,0.0,0.92077,5e-05,11.91601]
[1778600183058,40.09,80376.81,0.0,0.92081,5e-05,11.91221]
[1778600185072,40.09,80372.06,0.0,0.92059,5e-05,11.93616]
[1778600186601,40.09,80371.6,0.0,0.92057,5e-05,11.93844]
[1778600186814,40.09,80371.6,0.0,0.92057,5e-05,11.93844]
[1778600187088,40.09,80371.14,0.0,0.92055,5e-05,11.94071]
[1778600192123,40.09,80372.06,0.0,0.92061,5e-05,11.93254]
[1778600194137,40.09,80381.56,0.0,0.92104,5e-05,11.88454]
[1778600195145,40.09,80383.95,0.0,0.92115,5e-05,11.87253]
[1778600195857,40.09,80383.95,0.0,0.92115,5e-05,11.87253]
[1778600196061,40.09,80383.95,0.0,0.92115,5e-05,11.87253]
[1778600196225,40.09,80383.95,0.0,0.92115,5e-05,11.87253]
[1778600196151,40.09,80386.29,0.0,0.92126,5e-05,11.8608]
[1778600197076,40.09,80386.29,0.0,0.92126,5e-05,11.8608]
[1778600197158,40.09,80386.55,0.0,0.92127,5e-05,11.85956]
[1778600197310,40.09,80386.55,0.0,0.92127,5e-05,11.85956]
[1778600201186,40.09,80381.84,0.0,0.92105,5e-05,11.88354]
[1778600202772,40.09,80380.39,0.0,0.92099,5e-05,11.89087]
[1778600202809,40.09,80380.39,0.0,0.92099,5e-05,11.89087]
[1778600202825,40.09,80380.39,0.0,0.92099,5e-05,11.89087]
[1778600203202,40.09,80381.65,0.0,0.92104,5e-05,11.88454]
[1778600206447,40.09,80380.8,0.0,0.92101,5e-05,11.88891]
[1778600206494,40.09,80380.8,0.0,0.92101,5e-05,11.88891]
[1778600206558,40.09,80380.8,0.0,0.92101,5e-05,11.88891]
[1778600207010,40.09,80380.8,0.0,0.92101,5e-05,11.88891]
[1778600207064,40.09,80380.8,0.0,0.92101,5e-05,11.88891]
[1778600207229,40.09,80380.68,0.0,0.921,5e-05,11.88954]
[1778600212600,40.09,80380.41,0.0,0.92099,5e-05,11.89101]
[1778600212611,40.09,80380.41,0.0,0.92099,5e-05,11.89101]
[1778600212810,40.09,80380.41,0.0,0.92099,5e-05,11.89101]
[1778600212911,40.09,80377.16,0.0,0.92084,5e-05,11.90741]
[1778600215285,40.09,80367.39,0.0,0.92039,5e-05,11.9567]
[1778600216946,40.09,80367.39,0.0,0.92039,5e-05,11.9567]
[1778600217012,40.09,80367.39,0.0,0.92039,5e-05,11.9567]
[1778600217065,40.09,80367.39,0.0,0.92039,5e-05,11.9567]
[1778600217166,40.09,80361.99,0.0,0.92014,5e-05,11.98461]
[1778600218306,40.09,80370.93,0.0,0.92055,5e-05,11.93974]
[1778600222610,40.09,80370.94,0.0,0.92054,5e-05,11.94078]
[1778600222662,40.09,80370.94,0.0,0.92054,5e-05,11.94078]
[1778600222810,40.09,80370.94,0.0,0.92054,5e-05,11.94078]
[1778600222842,40.09,80372.74,0.0,0.92061,5e-05,11.93242]
[1778600227598,40.09,80374.07,0.0,0.92067,5e-05,11.92561]
[1778600227656,40.09,80374.07,0.0,0.92067,5e-05,11.92561]
[1778600227810,40.09,80374.07,0.0,0.92067,5e-05,11.92561]
[1778600227909,40.09,80382.75,0.0,0.92107,5e-05,11.88187]
[1778600233411,40.09,80383.27,0.0,0.92109,5e-05,11.87954]
[1778600234919,40.09,80383.27,0.0,0.92109,5e-05,11.87954]
[1778600234970,40.09,80383.27,0.0,0.92109,5e-05,11.87954]
[1778600235064,40.09,80383.27,0.0,0.92109,5e-05,11.87954]
[1778600235072,40.09,80380.33,0.0,0.92096,5e-05,11.89442]
[1778600237969,40.09,80378.08,0.0,0.92085,5e-05,11.90576]
[1778600238446,40.09,80385.27,0.0,0.92118,5e-05,11.86955]
[1778600240460,40.09,80379.69,0.0,0.92093,5e-05,11.89778]
[1778600245497,40.09,80379.97,0.0,0.92094,5e-05,11.89647]
[1778600252544,40.1,80380.06,0.0,0.92096,5e-05,11.89291]
[1778600257579,40.1,80376.82,0.0,0.92081,5e-05,11.90936]
[1778600258586,40.1,80373.34,0.0,0.92065,5e-05,11.92691]
[1778600261607,40.1,80370.42,0.0,0.92052,5e-05,11.94153]
[1778600263623,40.1,80366.08,0.0,0.92032,5e-05,11.96335]
[1778600268656,40.09,80367.11,0.0,0.92037,5e-05,11.95777]
[1778600273692,40.09,80368.58,0.0,0.92044,5e-05,11.94996]
[1778600278727,40.09,80368.23,0.0,0.92043,5e-05,11.95136]
[1778600283762,40.09,80367.37,0.0,0.92039,5e-05,11.95531]
[1778600284769,40.09,80370.32,0.0,0.92053,5e-05,11.94033]
[1778600289804,40.09,80371.52,0.0,0.92059,5e-05,11.93398]
[1778600294840,40.09,80371.28,0.0,0.92058,5e-05,11.93491]
[1778600295846,40.09,80377.88,0.0,0.92088,5e-05,11.90157]
[1778600300881,40.09,80376.8,0.0,0.92083,5e-05,11.9071]
[1778600305916,40.09,80373.36,0.0,0.92066,5e-05,11.92561]
[1778600310951,40.1,80373.99,0.0,0.92068,5e-05,11.92391]
[1778600315986,40.1,80371.2,0.0,0.92057,5e-05,11.93452]
[1778600321023,40.1,80371.21,0.0,0.92057,5e-05,11.93464]
[1778600323037,40.1,80366.29,0.0,0.92034,5e-05,11.95979]
[1778600328072,40.1,80367.47,0.0,0.92038,5e-05,11.95541]
[1778600333108,40.1,80375.53,0.0,0.92074,5e-05,11.9163]
[1778600334115,40.1,80380.42,0.0,0.92096,5e-05,11.89163]
[1778600335122,40.1,80391.87,0.0,0.92148,5e-05,11.83404]
[1778600336129,40.1,80398.79,0.0,0.92179,5e-05,11.7994]
[1778600341165,40.1,80396.9,0.0,0.9217,5e-05,11.80963]
[1778600346200,40.1,80395.61,0.0,0.92164,5e-05,11.81678]
[1778600347207,40.1,80391.91,0.0,0.92147,5e-05,11.8355]
[1778600351235,40.11,80381.64,0.0,0.921,5e-05,11.88756]
[1778600353249,40.11,80388.73,0.0,0.92132,5e-05,11.85233]
[1778600358284,40.11,80389.66,0.0,0.92136,5e-05,11.84807]
[1778600360304,40.11,80394.22,0.0,0.92156,5e-05,11.82533]
[1778600360619,40.11,80394.22,0.0,0.92156,5e-05,11.82533]
[1778600360689,40.11,80394.22,0.0,0.92156,5e-05,11.82533]
[1778600361310,40.11,80398.24,0.0,0.92174,5e-05,11.80528]
[1778600364179,40.11,80398.99,0.0,0.92177,5e-05,11.80183]
[1778600369366,40.11,80399.3,0.0,0.92178,5e-05,11.80129]
[1778600370322,40.11,80399.3,0.0,0.92178,5e-05,11.80129]
[1778600370376,40.11,80399.3,0.0,0.92178,5e-05,11.80146]
[1778600374375,40.11,80397.19,0.0,0.92169,5e-05,11.80925]
[1778600374425,40.11,80397.29,0.0,0.9217,5e-05,11.8089]
[1778600374558,40.11,80397.29,0.0,0.9217,5e-05,11.8089]
[1778600376415,40.11,80391.81,0.0,0.92145,5e-05,11.83673]
[1778600378429,40.11,80387.62,0.0,0.92126,5e-05,11.85801]
[1778600380122,40.11,80387.62,0.0,0.92126,5e-05,11.85801]
[1778600380165,40.11,80387.62,0.0,0.92126,5e-05,11.85801]
[1778600380315,40.11,80387.62,0.0,0.92126,5e-05,11.85801]
[1778600385479,40.11,80385.89,0.0,0.92117,5e-05,11.8672]
[1778600386485,40.11,80379.72,0.0,0.92089,5e-05,11.89832]
[1778600391524,40.11,80381.62,0.0,0.92098,5e-05,11.88875]
[1778600392531,40.11,80388.52,0.0,0.92129,5e-05,11.85405]
[1778600394545,40.11,80384.51,0.0,0.92111,5e-05,11.87436]
[1778600395552,40.11,80376.96,0.0,0.92076,5e-05,11.91243]
[1778600396559,40.11,80367.16,0.0,0.92032,5e-05,11.96186]
[1778600397566,40.11,80364.42,0.0,0.92019,5e-05,11.9756]
[1778600400587,40.11,80367.93,0.0,0.92036,5e-05,11.95751]
[1778600403612,40.11,80362.88,0.0,0.92013,5e-05,11.98279]
[1778600404619,40.11,80355.12,0.0,0.91977,5e-05,12.02192]
[1778600405626,40.11,80348.08,0.0,0.91945,5e-05,12.0574]
[1778600410661,40.11,80346.57,0.0,0.91939,5e-05,12.06422]
[1778600411877,40.11,80346.57,0.0,0.91939,5e-05,12.06422]
[1778600411940,40.11,80346.57,0.0,0.91939,5e-05,12.06422]
[1778600412061,40.11,80346.57,0.0,0.91939,5e-05,12.06422]
[1778600414689,40.11,80350.93,0.0,0.91958,5e-05,12.04269]
[1778600416703,40.11,80354.44,0.0,0.91974,5e-05,12.02527]
[1778600419154,40.11,80356.47,0.0,0.91983,5e-05,12.01519]
[1778600419204,40.11,80356.47,0.0,0.91983,5e-05,12.01519]
[1778600419310,40.11,80356.47,0.0,0.91983,5e-05,12.01519]
[1778600421741,40.11,80360.35,0.0,0.92,5e-05,11.99644]
[1778600423753,40.11,80349.99,0.0,0.91952,5e-05,12.04938]
[1778600424760,40.11,80347.88,0.0,0.91942,5e-05,12.06024]
[1778600427129,40.12,80347.09,0.0,0.91939,5e-05,12.06438]
[1778600427181,40.12,80347.09,0.0,0.91939,5e-05,12.06438]
[1778600427311,40.12,80347.09,0.0,0.91939,5e-05,12.06438]
[1778600427781,40.12,80339.92,0.0,0.91905,5e-05,12.10102]
[1778600429247,40.12,80339.92,0.0,0.91905,5e-05,12.10102]
[1778600429323,40.12,80339.92,0.0,0.91905,5e-05,12.10102]
[1778600429425,40.12,80333.82,0.0,0.91877,5e-05,12.13213]
[1778600430314,40.12,80333.82,0.0,0.91877,5e-05,12.13213]
[1778600430411,40.12,80341.06,0.0,0.9191,5e-05,12.09542]
[1778600434212,40.12,80341.29,0.0,0.91913,5e-05,12.09112]
[1778600434239,40.12,80341.29,0.0,0.91913,5e-05,12.09112]
[1778600434313,40.12,80341.29,0.0,0.91913,5e-05,12.09112]
[1778600434414,40.12,80344.21,0.0,0.91926,5e-05,12.07651]
[1778600437851,40.12,80353.2,0.0,0.91968,5e-05,12.03133]
[1778600439416,40.12,80359.94,0.0,0.91998,5e-05,11.99754]
[1778600439870,40.12,80353.15,0.0,0.91967,5e-05,12.03191]
[1778600441925,40.12,80352.85,0.0,0.91965,5e-05,12.03367]
[1778600441975,40.12,80352.85,0.0,0.91965,5e-05,12.03367]
[1778600442063,40.12,80352.85,0.0,0.91965,5e-05,12.03367]
[1778600443898,40.12,80349.51,0.0,0.9195,5e-05,12.05116]
[1778600445912,40.12,80344.37,0.0,0.91925,5e-05,12.07756]
[1778600446922,40.12,80344.37,0.0,0.91925,5e-05,12.07756]
[1778600446975,40.12,80344.37,0.0,0.91925,5e-05,12.07756]
[1778600447063,40.12,80344.37,0.0,0.91925,5e-05,12.07756]
[1778600452965,40.12,80346.28,0.0,0.91934,5e-05,12.06873]
[1778600456704,40.12,80344.2,0.0,0.91924,5e-05,12.07969]
[1778600456753,40.12,80344.2,0.0,0.91924,5e-05,12.07969]
[1778600456812,40.12,80344.2,0.0,0.91924,5e-05,12.07969]
[1778600461023,40.12,80347.78,0.0,0.9194,5e-05,12.06215]
[1778600463037,40.12,80350.44,0.0,0.91951,5e-05,12.04912]
[1778600463677,40.12,80350.44,0.0,0.91951,5e-05,12.04912]
[1778600463728,40.12,80350.44,0.0,0.91951,5e-05,12.04912]
[1778600463817,40.12,80350.44,0.0,0.91951,5e-05,12.04912]
[1778600469079,40.13,80347.2,0.0,0.91936,5e-05,12.0665]
[1778600470086,40.13,80342.75,0.0,0.91915,5e-05,12.08922]
[1778600471020,40.13,80342.75,0.0,0.91915,5e-05,12.08922]
[1778600471045,40.13,80342.75,0.0,0.91915,5e-05,12.08922]
[1778600471062,40.13,80342.75,0.0,0.91915,5e-05,12.08922]
[1778600475121,40.13,80332.97,0.0,0.91869,5e-05,12.13944]
[1778600476128,40.13,80330.04,0.0,0.91855,5e-05,12.15437]
[1778600477927,40.13,80332.09,0.0,0.91865,5e-05,12.14395]
[1778600477975,40.13,80332.09,0.0,0.91865,5e-05,12.14395]
[1778600478061,40.13,80332.09,0.0,0.91865,5e-05,12.14395]
[1778600482170,40.13,80328.68,0.0,0.91849,5e-05,12.16139]
[1778600483177,40.13,80320.39,0.0,0.9181,5e-05,12.20362]
[1778600484184,40.13,80317.23,0.0,0.91796,5e-05,12.21967]
[1778600485191,40.13,80313.55,0.0,0.91778,5e-05,12.23836]
[1778600486202,40.13,80308.51,0.0,0.91755,5e-05,12.26399]
[1778600487208,40.13,80296.63,0.0,0.91699,5e-05,12.32461]
[1778600488216,40.13,80298.37,0.0,0.91708,5e-05,12.31544]
[1778600489222,40.13,80295.32,0.0,0.91693,5e-05,12.33082]
[1778600493521,40.12,80293.51,0.0,0.91687,5e-05,12.33596]
[1778600493566,40.12,80293.56,0.0,0.91688,5e-05,12.33542]
[1778600493618,40.12,80293.56,0.0,0.91688,5e-05,12.33542]
[1778600495793,40.12,80291.14,0.0,0.91677,5e-05,12.34726]
[1778600495808,40.12,80291.14,0.0,0.91677,5e-05,12.34726]
[1778600496315,40.12,80291.14,0.0,0.91677,5e-05,12.34726]
[1778600496391,40.12,80290.35,0.0,0.91673,5e-05,12.35101]
[1778600500553,40.12,80289.52,0.0,0.9167,5e-05,12.35435]
[1778600500561,40.12,80287.29,0.0,0.9166,5e-05,12.36548]
[1778600500720,40.12,80287.29,0.0,0.9166,5e-05,12.36548]
[1778600502314,40.12,80283.7,0.0,0.91644,5e-05,12.38325]
[1778600504120,40.12,80283.03,0.0,0.91641,5e-05,12.38633]
[1778600504321,40.12,80283.03,0.0,0.91641,5e-05,12.38633]
[1778600504328,40.12,80278.96,0.0,0.91622,5e-05,12.40689]
[1778600505335,40.12,80273.25,0.0,0.91595,5e-05,12.43586]
[1778600506342,40.12,80268.94,0.0,0.91575,5e-05,12.45762]
[1778600507349,40.11,80263.68,0.0,0.9155,5e-05,12.48426]
[1778600509363,40.11,80259.83,0.0,0.91532,5e-05,12.50309]
[1778600510370,40.11,80264.04,0.0,0.91553,5e-05,12.48084]
[1778600514311,40.11,80263.7,0.0,0.91553,5e-05,12.48106]
[1778600514387,40.11,80263.7,0.0,0.91553,5e-05,12.48106]
[1778600514573,40.11,80263.7,0.0,0.91553,5e-05,12.48106]
[1778600515405,40.11,80271.97,0.0,0.91593,5e-05,12.43795]
[1778600517419,40.11,80280.18,0.0,0.91633,5e-05,12.39479]
[1778600518426,40.11,80284.07,0.0,0.91652,5e-05,12.37401]
[1778600518588,40.11,80284.07,0.0,0.91652,5e-05,12.37401]
[1778600518640,40.11,80284.07,0.0,0.91652,5e-05,12.37401]
[1778600518812,40.11,80284.07,0.0,0.91652,5e-05,12.37401]
[1778600521447,40.1,80278.86,0.0,0.91628,5e-05,12.39975]
[1778600522454,40.1,80273.31,0.0,0.91602,5e-05,12.42793]
[1778600524763,40.1,80273.51,0.0,0.91604,5e-05,12.42605]
[1778600524813,40.1,80273.51,0.0,0.91604,5e-05,12.42605]
[1778600524905,40.1,80273.51,0.0,0.91604,5e-05,12.42605]
[1778600524956,40.1,80273.51,0.0,0.91604,5e-05,12.42605]
[1778600525062,40.1,80273.51,0.0,0.91604,5e-05,12.42605]
[1778600525476,40.1,80282.64,0.0,0.91648,5e-05,12.37868]
[1778600527490,40.1,80279.11,0.0,0.91631,5e-05,12.39611]
[1778600532525,40.1,80275.39,0.0,0.91615,5e-05,12.41338]
[1778600533103,40.1,80275.39,0.0,0.91615,5e-05,12.41338]
[1778600533252,40.1,80275.39,0.0,0.91615,5e-05,12.41338]
[1778600533316,40.1,80275.39,0.0,0.91615,5e-05,12.41338]
[1778600535546,40.09,80268.23,0.0,0.91582,5e-05,12.44902]
[1778600536411,40.09,80268.23,0.0,0.91582,5e-05,12.44902]
[1778600536423,40.09,80268.23,0.0,0.91582,5e-05,12.44902]
[1778600536560,40.09,80268.23,0.0,0.91582,5e-05,12.44902]
[1778600541588,40.09,80269.52,0.0,0.91591,5e-05,12.43975]
[1778600546623,40.09,80262.25,0.0,0.91558,5e-05,12.47504]
[1778600547735,40.09,80262.25,0.0,0.91558,5e-05,12.47504]
[1778600547809,40.09,80262.25,0.0,0.91558,5e-05,12.47504]
[1778600547890,40.09,80262.25,0.0,0.91558,5e-05,12.47504]
[1778600552714,40.08,80265.18,0.0,0.91576,5e-05,12.45421]
[1778600552812,40.08,80265.18,0.0,0.91576,5e-05,12.45421]
[1778600554679,40.08,80281.55,0.0,0.91655,5e-05,12.36864]
[1778600555693,40.08,80289.37,0.0,0.91693,5e-05,12.32817]
[1778600556699,40.08,80296.88,0.0,0.91729,5e-05,12.28941]
[1778600557706,40.08,80311.88,0.0,0.91799,5e-05,12.21249]
[1778600558713,40.08,80313.18,0.0,0.91805,5e-05,12.20579]
[1778600562559,40.08,80313.11,0.0,0.91805,5e-05,12.20605]
[1778600562611,40.08,80313.11,0.0,0.91805,5e-05,12.20605]
[1778600562812,40.08,80313.56,0.0,0.91807,5e-05,12.20365]
[1778600566769,40.08,80310.7,0.0,0.91794,5e-05,12.21811]
[1778600568783,40.08,80307.34,0.0,0.91778,5e-05,12.23513]
[1778600572702,40.08,80305.19,0.0,0.91768,5e-05,12.24658]
[1778600572748,40.08,80305.19,0.0,0.91768,5e-05,12.24658]
[1778600572811,40.08,80305.19,0.0,0.91768,5e-05,12.24658]
[1778600573818,40.08,80308.8,0.0,0.91784,5e-05,12.22866]
[1778600575832,40.08,80306.14,0.0,0.91771,5e-05,12.24284]
[1778600578616,40.08,80306.52,0.0,0.91773,5e-05,12.24118]
[1778600578665,40.08,80305.59,0.0,0.91768,5e-05,12.24621]
[1778600578813,40.08,80305.59,0.0,0.91768,5e-05,12.24621]
[1778600583888,40.08,80302.66,0.0,0.91755,5e-05,12.26045]
[1778600587561,40.08,80303.56,0.0,0.9176,5e-05,12.25557]
[1778600587593,40.08,80303.56,0.0,0.9176,5e-05,12.25557]
[1778600587810,40.08,80302.93,0.0,0.91757,5e-05,12.25852]
[1778600591944,40.08,80307.24,0.0,0.91778,5e-05,12.23593]
[1778600593079,40.08,80307.24,0.0,0.91778,5e-05,12.23593]
[1778600593157,40.08,80307.24,0.0,0.91778,5e-05,12.23593]
[1778600594965,40.08,80310.24,0.0,0.91792,5e-05,12.22031]
[1778600596311,40.08,80310.24,0.0,0.91792,5e-05,12.22031]
[1778600597986,40.08,80313.35,0.0,0.91807,5e-05,12.2042]
[1778600600676,40.08,80313.37,0.0,0.91807,5e-05,12.20399]
[1778600600728,40.08,80313.37,0.0,0.91807,5e-05,12.20399]
[1778600602014,40.08,80318.75,0.0,0.91832,5e-05,12.17645]
[1778600603680,40.08,80320.24,0.0,0.91839,5e-05,12.16884]
[1778600604314,40.08,80320.24,0.0,0.91839,5e-05,12.16884]
[1778600604315,40.08,80325.24,0.0,0.91863,5e-05,12.14336]
[1778600606366,40.08,80329.38,0.0,0.91882,5e-05,12.12239]
[1778600607067,40.08,80329.38,0.0,0.91882,5e-05,12.12239]
[1778600607168,40.08,80327.72,0.0,0.91874,5e-05,12.13084]
[1778600610070,40.08,80330.83,0.0,0.91888,5e-05,12.11523]
[1778600615105,40.08,80333.62,0.0,0.91903,5e-05,12.09826]
[1778600616112,40.08,80336.32,0.0,0.91915,5e-05,12.08466]
[1778600620140,40.08,80346.35,0.0,0.91961,5e-05,12.03432]
[1778600622154,40.08,80347.97,0.0,0.91968,5e-05,12.0265]
[1778600627190,40.08,80348.0,0.0,0.91967,5e-05,12.02754]
[1778600628198,40.08,80352.81,0.0,0.91989,5e-05,12.00363]
[1778600633233,40.09,80357.56,0.0,0.9201,5e-05,11.98096]
[1778600638268,40.09,80357.49,0.0,0.92008,5e-05,11.98284]
[1778600642296,40.09,80361.71,0.0,0.92026,5e-05,11.96269]
[1778600643303,40.09,80365.84,0.0,0.92045,5e-05,11.94215]
[1778600648338,40.09,80363.69,0.0,0.92033,5e-05,11.95479]
[1778600649345,40.09,80358.27,0.0,0.92008,5e-05,11.98253]
[1778600653373,40.1,80361.89,0.0,0.92024,5e-05,11.96539]
[1778600655387,40.1,80364.91,0.0,0.92037,5e-05,11.95076]
[1778600660422,40.1,80367.41,0.0,0.92047,5e-05,11.93986]
[1778600662436,40.1,80363.22,0.0,0.92027,5e-05,11.96172]
[1778600663443,40.1,80354.49,0.0,0.91987,5e-05,12.00619]
[1778600665457,40.1,80350.92,0.0,0.9197,5e-05,12.02476]
[1778600666464,40.1,80345.48,0.0,0.91945,5e-05,12.05255]
[1778600671499,40.1,80345.83,0.0,0.91948,5e-05,12.04829]
[1778600674520,40.11,80338.83,0.0,0.91915,5e-05,12.08435]
[1778600679555,40.11,80337.77,0.0,0.91909,5e-05,12.09032]
[1778600681569,40.11,80341.42,0.0,0.91926,5e-05,12.072]
[1778600686605,40.11,80341.46,0.0,0.91926,5e-05,12.07247]
[1778600691640,40.11,80344.81,0.0,0.9194,5e-05,12.05618]
[1778600692647,40.11,80348.85,0.0,0.91959,5e-05,12.03585]
[1778600693654,40.11,80352.96,0.0,0.91978,5e-05,12.01522]
[1778600695668,40.11,80348.78,0.0,0.91958,5e-05,12.03682]
[1778600697683,40.11,80345.19,0.0,0.91941,5e-05,12.05537]
[1778600701712,40.11,80348.35,0.0,0.91955,5e-05,12.03996]
[1778600702721,40.11,80351.77,0.0,0.91971,5e-05,12.02281]
[1778600707759,40.11,80350.17,0.0,0.91963,5e-05,12.03185]
[1778600711787,40.12,80354.03,0.0,0.9198,5e-05,12.01302]
[1778600712794,40.12,80362.92,0.0,0.9202,5e-05,11.96827]
[1778600713801,40.12,80369.8,0.0,0.92052,5e-05,11.93381]
[1778600717829,40.12,80384.93,0.0,0.92119,5e-05,11.85896]
[1778600718836,40.12,80385.91,0.0,0.92124,5e-05,11.85449]
[1778600719859,40.12,80385.91,0.0,0.92124,5e-05,11.85449]
[1778600719966,40.12,80385.91,0.0,0.92124,5e-05,11.85449]
[1778600720558,40.12,80385.91,0.0,0.92124,5e-05,11.85449]
[1778600723827,40.12,80382.67,0.0,0.92107,5e-05,11.87262]
[1778600725888,40.13,80388.84,0.0,0.92134,5e-05,11.84291]
[1778600729697,40.13,80380.32,0.0,0.92094,5e-05,11.8876]
[1778600729916,40.13,80369.01,0.0,0.92042,5e-05,11.9446]
[1778600731133,40.13,80361.27,0.0,0.92008,5e-05,11.98071]
[1778600732137,40.13,80361.27,0.0,0.92008,5e-05,11.98071]
[1778600732251,40.13,80361.27,0.0,0.92008,5e-05,11.98071]
[1778600732302,40.13,80345.66,0.0,0.91936,5e-05,12.06]
[1778600732939,40.13,80339.49,0.0,0.91907,5e-05,12.09144]
[1778600735378,40.13,80338.53,0.0,0.91903,5e-05,12.0964]
[1778600738143,40.13,80341.26,0.0,0.91915,5e-05,12.08279]
[1778600738149,40.13,80341.26,0.0,0.91915,5e-05,12.08279]
[1778600738195,40.13,80341.26,0.0,0.91915,5e-05,12.08279]
[1778600738309,40.13,80341.26,0.0,0.91915,5e-05,12.08279]
[1778600738399,40.13,80340.97,0.0,0.91914,5e-05,12.08446]
[1778600738827,40.13,80340.97,0.0,0.91914,5e-05,12.08446]
[1778600739058,40.13,80340.97,0.0,0.91914,5e-05,12.08446]
[1778600745025,40.13,80339.72,0.0,0.91908,5e-05,12.09138]
[1778600747039,40.13,80334.49,0.0,0.91883,5e-05,12.11809]
[1778600749053,40.13,80329.05,0.0,0.91858,5e-05,12.14584]
[1778600752776,40.13,80328.76,0.0,0.91856,5e-05,12.14733]
[1778600752808,40.13,80328.76,0.0,0.91856,5e-05,12.14733]
[1778600752818,40.13,80327.98,0.0,0.91853,5e-05,12.1513]
[1778600752947,40.13,80327.98,0.0,0.91853,5e-05,12.1513]
[1778600752989,40.13,80327.98,0.0,0.91853,5e-05,12.1513]
[1778600753063,40.13,80327.98,0.0,0.91853,5e-05,12.1513]
[1778600753081,40.13,80327.79,0.0,0.91852,5e-05,12.15226]
[1778600755289,40.13,80327.2,0.0,0.91849,5e-05,12.15525]
[1778600755565,40.13,80327.2,0.0,0.91849,5e-05,12.15525]
[1778600756102,40.13,80315.4,0.0,0.91794,5e-05,12.21536]
[1778600757109,40.13,80310.77,0.0,0.91772,5e-05,12.23888]
[1778600759124,40.13,80316.38,0.0,0.91799,5e-05,12.20996]
[1778600764159,40.13,80323.55,0.0,0.91833,5e-05,12.17292]
[1778600767183,40.13,80308.88,0.0,0.91764,5e-05,12.24766]
[1778600768190,40.13,80307.61,0.0,0.91759,5e-05,12.254]
[1778600769729,40.13,80307.61,0.0,0.91759,5e-05,12.254]
[1778600769778,40.13,80307.61,0.0,0.91759,5e-05,12.254]
[1778600769811,40.13,80307.61,0.0,0.91759,5e-05,12.254]
[1778600769934,40.13,80308.59,0.0,0.91763,5e-05,12.24867]
[1778600769986,40.13,80308.59,0.0,0.91763,5e-05,12.24867]
[1778600770060,40.13,80308.59,0.0,0.91763,5e-05,12.24867]
[1778600770204,40.13,80307.79,0.0,0.9176,5e-05,12.25276]
[1778600771212,40.13,80298.43,0.0,0.91716,5e-05,12.30048]
[1778600772218,40.13,80286.24,0.0,0.91658,5e-05,12.36316]
[1778600773225,40.13,80280.74,0.0,0.91631,5e-05,12.39192]
[1778600774232,40.13,80280.86,0.0,0.91631,5e-05,12.39172]
[1778600777489,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777568,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777591,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777730,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777746,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777816,40.13,80280.52,0.0,0.91629,5e-05,12.39421]
[1778600777766,40.13,80280.25,0.0,0.91627,5e-05,12.39633]
[1778600778900,40.13,80280.35,0.0,0.91628,5e-05,12.39581]
[1778600779058,40.13,80280.35,0.0,0.91628,5e-05,12.39581]
[1778600783295,40.13,80286.84,0.0,0.91658,5e-05,12.36314]
[1778600784302,40.13,80297.05,0.0,0.91706,5e-05,12.31078]
[1778600785309,40.13,80304.34,0.0,0.91741,5e-05,12.27352]
[1778600786317,40.14,80306.46,0.0,0.91751,5e-05,12.2628]
[1778600788331,40.14,80308.04,0.0,0.91758,5e-05,12.25511]
[1778600790513,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790543,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790561,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790641,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790689,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790813,40.14,80308.5,0.0,0.9176,5e-05,12.25297]
[1778600790729,40.14,80308.17,0.0,0.91758,5e-05,12.25509]
[1778600791352,40.14,80302.24,0.0,0.91732,5e-05,12.28207]
[1778600796319,40.14,80301.96,0.0,0.91731,5e-05,12.28298]
[1778600796349,40.14,80301.96,0.0,0.91731,5e-05,12.28298]
[1778600796465,40.14,80301.96,0.0,0.91731,5e-05,12.28298]
[1778600796517,40.14,80301.96,0.0,0.91731,5e-05,12.28298]
[1778600796562,40.14,80301.96,0.0,0.91731,5e-05,12.28298]
[1778600796618,40.14,80302.49,0.0,0.91733,5e-05,12.28008]
[1778600798401,40.14,80291.69,0.0,0.91683,5e-05,12.3352]
[1778600799408,40.13,80292.68,0.0,0.91688,5e-05,12.32966]
[1778600802334,40.13,80288.35,0.0,0.91668,5e-05,12.35131]
[1778600802399,40.13,80288.35,0.0,0.91668,5e-05,12.35131]
[1778600802500,40.13,80288.35,0.0,0.91668,5e-05,12.35131]
[1778600802561,40.13,80288.35,0.0,0.91668,5e-05,12.35131]
[1778600802675,40.13,80288.35,0.0,0.91668,5e-05,12.35131]
[1778600802736,40.13,80289.24,0.0,0.91672,5e-05,12.34645]
[1778600803202,40.13,80289.24,0.0,0.91672,5e-05,12.34645]
[1778600803311,40.13,80289.24,0.0,0.91672,5e-05,12.34645]
[1778600803436,40.13,80291.1,0.0,0.91681,5e-05,12.33663]
[1778600807464,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808209,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808313,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808354,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808490,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808561,40.13,80284.16,0.0,0.91649,5e-05,12.37112]
[1778600808591,40.13,80285.24,0.0,0.91655,5e-05,12.36526]
[1778600811799,40.13,80285.66,0.0,0.91657,5e-05,12.36249]
[1778600812111,40.13,80282.39,0.0,0.91642,5e-05,12.37897]
[1778600812310,40.13,80282.39,0.0,0.91642,5e-05,12.37897]
[1778600812499,40.13,80294.83,0.0,0.91701,5e-05,12.31484]
[1778600813578,40.13,80294.83,0.0,0.91701,5e-05,12.31484]
[1778600813679,40.13,80295.36,0.0,0.91704,5e-05,12.3119]
[1778600816807,40.13,80294.99,0.0,0.91703,5e-05,12.31335]
[1778600816858,40.13,80294.99,0.0,0.91703,5e-05,12.31335]
[1778600817057,40.13,80295.04,0.0,0.91703,5e-05,12.31287]
[1778600817565,40.13,80295.04,0.0,0.91703,5e-05,12.31287]
[1778600817664,40.13,80294.04,0.0,0.91699,5e-05,12.31778]
[1778600823576,40.12,80289.23,0.0,0.91677,5e-05,12.34095]
[1778600825009,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825014,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825055,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825068,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825340,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825571,40.12,80288.73,0.0,0.91675,5e-05,12.34325]
[1778600825592,40.12,80285.67,0.0,0.91661,5e-05,12.35868]
[1778600826597,40.12,80293.75,0.0,0.91699,5e-05,12.31696]
[1778600828611,40.12,80288.52,0.0,0.91675,5e-05,12.3433]
[1778600829426,40.12,80288.52,0.0,0.91675,5e-05,12.3433]
[1778600829560,40.12,80288.52,0.0,0.91675,5e-05,12.3433]
[1778600829663,40.12,80288.52,0.0,0.91675,5e-05,12.3433]
[1778600829764,40.12,80288.38,0.0,0.91675,5e-05,12.34375]
[1778600832280,40.12,80288.73,0.0,0.91677,5e-05,12.34142]
[1778600832308,40.12,80288.73,0.0,0.91677,5e-05,12.34142]
[1778600832642,40.12,80288.44,0.0,0.91676,5e-05,12.34265]
[1778600834853,40.12,80288.75,0.0,0.91677,5e-05,12.3408]
[1778600834902,40.12,80288.75,0.0,0.91677,5e-05,12.3408]
[1778600835061,40.12,80290.55,0.0,0.91686,5e-05,12.33131]
[1778600836022,40.12,80289.97,0.0,0.91683,5e-05,12.33404]
[1778600836059,40.12,80289.97,0.0,0.91683,5e-05,12.33404]
[1778600836103,40.12,80289.97,0.0,0.91683,5e-05,12.33404]
[1778600836671,40.12,80289.54,0.0,0.91682,5e-05,12.33599]
[1778600836981,40.12,80289.54,0.0,0.91682,5e-05,12.33599]
[1778600837064,40.12,80289.54,0.0,0.91682,5e-05,12.33599]
[1778600837678,40.12,80287.15,0.0,0.91671,5e-05,12.348]
[1778600840454,40.12,80285.29,0.0,0.91662,5e-05,12.357]
[1778600840504,40.12,80285.29,0.0,0.91662,5e-05,12.357]
[1778600840560,40.12,80285.29,0.0,0.91662,5e-05,12.357]
[1778600843700,40.11,80285.2,0.0,0.91663,5e-05,12.35662]
[1778600843769,40.11,80285.2,0.0,0.91663,5e-05,12.35662]
[1778600843812,40.11,80285.2,0.0,0.91663,5e-05,12.35662]
[1778600843810,40.11,80286.77,0.0,0.9167,5e-05,12.34829]
[1778600844727,40.11,80287.43,0.0,0.91674,5e-05,12.34463]
[1778600849762,40.11,80285.38,0.0,0.91665,5e-05,12.35383]
[1778600851522,40.11,80285.18,0.0,0.91664,5e-05,12.35458]
[1778600851524,40.11,80285.18,0.0,0.91664,5e-05,12.35458]
[1778600851537,40.11,80285.18,0.0,0.91664,5e-05,12.35458]
[1778600851566,40.11,80285.18,0.0,0.91664,5e-05,12.35458]
[1778600851776,40.11,80285.81,0.0,0.9167,5e-05,12.34774]
[1778600854797,40.11,80281.34,0.0,0.91649,5e-05,12.3699]
[1778600856478,40.11,80280.44,0.0,0.91645,5e-05,12.37422]
[1778600856562,40.11,80280.44,0.0,0.91645,5e-05,12.37422]
[1778600856811,40.11,80281.21,0.0,0.91649,5e-05,12.36996]
[1778600857473,40.11,80281.21,0.0,0.91649,5e-05,12.36996]
[1778600857483,40.11,80281.21,0.0,0.91649,5e-05,12.36996]
[1778600857528,40.11,80281.21,0.0,0.91649,5e-05,12.36996]
[1778600857564,40.11,80281.21,0.0,0.91649,5e-05,12.36996]
[1778600859567,40.11,80282.58,0.0,0.91656,5e-05,12.36233]
[1778600859832,40.11,80282.22,0.0,0.91655,5e-05,12.3639]
[1778600860839,40.11,80277.27,0.0,0.91631,5e-05,12.38905]
[1778600861924,40.11,80277.27,0.0,0.91631,5e-05,12.38905]
[1778600861846,40.11,80265.21,0.0,0.91574,5e-05,12.45079]
[1778600862060,40.11,80265.21,0.0,0.91574,5e-05,12.45079]
[1778600862740,40.11,80265.21,0.0,0.91574,5e-05,12.45079]
[1778600862791,40.11,80265.21,0.0,0.91574,5e-05,12.45079]
[1778600862809,40.11,80265.21,0.0,0.91574,5e-05,12.45079]
[1778600862853,40.11,80265.48,0.0,0.91575,5e-05,12.44934]
[1778600863954,40.11,80264.54,0.0,0.91571,5e-05,12.45413]
[1778600865560,40.1,80264.2,0.0,0.9157,5e-05,12.45545]
[1778600870909,40.1,80259.87,0.0,0.91551,5e-05,12.47516]
[1778600873564,40.1,80258.38,0.0,0.91545,5e-05,12.4819]
[1778600873607,40.1,80258.38,0.0,0.91545,5e-05,12.4819]
[1778600873763,40.1,80258.38,0.0,0.91545,5e-05,12.4819]
[1778600873811,40.1,80258.38,0.0,0.91545,5e-05,12.4819]
[1778600873932,40.1,80259.4,0.0,0.9155,5e-05,12.47616]
[1778600876233,40.1,80260.56,0.0,0.91556,5e-05,12.46971]
[1778600877517,40.1,80264.02,0.0,0.91573,5e-05,12.45142]
[1778600877532,40.1,80264.02,0.0,0.91573,5e-05,12.45142]
[1778600877561,40.1,80264.02,0.0,0.91573,5e-05,12.45142]
[1778600877617,40.09,80269.99,0.0,0.91603,5e-05,12.41985]
[1778600878196,40.09,80269.99,0.0,0.91603,5e-05,12.41985]
[1778600878311,40.09,80269.99,0.0,0.91603,5e-05,12.41985]
[1778600878355,40.09,80274.01,0.0,0.91622,5e-05,12.39917]
[1778600883867,40.09,80275.29,0.0,0.91629,5e-05,12.39117]
[1778600883912,40.09,80275.29,0.0,0.91629,5e-05,12.39117]
[1778600883922,40.09,80275.29,0.0,0.91629,5e-05,12.39117]
[1778600882996,40.09,80279.56,0.0,0.9165,5e-05,12.36888]
[1778600884060,40.09,80279.56,0.0,0.9165,5e-05,12.36888]
[1778600884794,40.09,80279.56,0.0,0.9165,5e-05,12.36888]
[1778600884811,40.09,80279.56,0.0,0.9165,5e-05,12.36888]
[1778600884872,40.09,80280.96,0.0,0.91657,5e-05,12.36108]
[1778600887025,40.09,80270.8,0.0,0.91609,5e-05,12.41274]
[1778600888366,40.09,80270.8,0.0,0.91609,5e-05,12.41274]
[1778600888423,40.09,80270.8,0.0,0.91609,5e-05,12.41274]
[1778600888560,40.09,80270.8,0.0,0.91609,5e-05,12.41274]
[1778600888578,40.09,80268.91,0.0,0.91601,5e-05,12.42171]
[1778600889301,40.09,80268.91,0.0,0.91601,5e-05,12.42171]
[1778600889307,40.09,80268.91,0.0,0.91601,5e-05,12.42171]
[1778600890796,40.09,80268.68,0.0,0.916,5e-05,12.42289]
[1778600891559,40.09,80268.41,0.0,0.91599,5e-05,12.42349]
[1778600891605,40.09,80262.7,0.0,0.91572,5e-05,12.45292]
[1778600896088,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897383,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897434,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897568,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897571,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897803,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897810,40.08,80267.42,0.0,0.91596,5e-05,12.42642]
[1778600897891,40.08,80278.53,0.0,0.9165,5e-05,12.36855]
[1778600899110,40.08,80282.39,0.0,0.91668,5e-05,12.34844]
[1778600904621,40.08,80282.61,0.0,0.9167,5e-05,12.34621]
[1778600904664,40.08,80282.61,0.0,0.9167,5e-05,12.34621]
[1778600904745,40.08,80282.61,0.0,0.9167,5e-05,12.34621]
[1778600904784,40.08,80282.61,0.0,0.9167,5e-05,12.34621]
[1778600904871,40.08,80284.47,0.0,0.9168,5e-05,12.33613]
[1778600906187,40.08,80285.9,0.0,0.91687,5e-05,12.32879]
[1778600907565,40.08,80286.55,0.0,0.9169,5e-05,12.32521]
[1778600907654,40.08,80284.72,0.0,0.91682,5e-05,12.33411]
[1778600911915,40.07,80275.65,0.0,0.91641,5e-05,12.37629]
[1778600912200,40.07,80268.29,0.0,0.91606,5e-05,12.41417]
[1778600914575,40.07,80267.0,0.0,0.91601,5e-05,12.42044]
[1778600914627,40.07,80267.0,0.0,0.91601,5e-05,12.42044]
[1778600914763,40.07,80267.0,0.0,0.91601,5e-05,12.42044]
[1778600914795,40.07,80267.0,0.0,0.91601,5e-05,12.42044]
[1778600914808,40.07,80267.0,0.0,0.91601,5e-05,12.42044]
[1778600914960,40.07,80268.91,0.0,0.9161,5e-05,12.40984]
[1778600915909,40.07,80268.91,0.0,0.9161,5e-05,12.40984]
[1778600917561,40.07,80268.61,0.0,0.91609,5e-05,12.41102]
[1778600917642,40.07,80265.69,0.0,0.91596,5e-05,12.42529]
[1778600921240,40.07,80265.88,0.0,0.91598,5e-05,12.42354]
[1778600921292,40.07,80265.88,0.0,0.91598,5e-05,12.42354]
[1778600922981,40.07,80267.81,0.0,0.91607,5e-05,12.41321]
[1778600923061,40.07,80270.82,0.0,0.91622,5e-05,12.39734]
[1778600923527,40.07,80270.82,0.0,0.91622,5e-05,12.39734]
[1778600923733,40.07,80270.82,0.0,0.91622,5e-05,12.39734]
[1778600923928,40.07,80270.82,0.0,0.91622,5e-05,12.39734]
[1778600923895,40.07,80275.81,0.0,0.91646,5e-05,12.37101]
[1778600924284,40.07,80281.5,0.0,0.91673,5e-05,12.34176]
[1778600928150,40.07,80283.65,0.0,0.91684,5e-05,12.32996]
[1778600928188,40.07,80283.65,0.0,0.91684,5e-05,12.32996]
[1778600928563,40.07,80283.65,0.0,0.91684,5e-05,12.32996]
[1778600928622,40.06,80285.17,0.0,0.91692,5e-05,12.32169]
[1778600934356,40.06,80285.38,0.0,0.91694,5e-05,12.31951]
[1778600939517,40.06,80284.73,0.0,0.91691,5e-05,12.32195]
[1778600945434,40.06,80286.77,0.0,0.91703,5e-05,12.30981]
[1778600947447,40.06,80282.66,0.0,0.91684,5e-05,12.33048]
[1778600952482,40.06,80283.55,0.0,0.91689,5e-05,12.32473]
[1778600957518,40.05,80286.15,0.0,0.91702,5e-05,12.31024]
[1778600959532,40.05,80278.76,0.0,0.91667,5e-05,12.34778]
[1778600964567,40.05,80280.97,0.0,0.91679,5e-05,12.33494]
[1778600968595,40.05,80275.39,0.0,0.91652,5e-05,12.36409]
[1778600973630,40.05,80271.22,0.0,0.91634,5e-05,12.38222]
[1778600974639,40.05,80264.04,0.0,0.916,5e-05,12.41924]
[1778600979675,40.05,80265.05,0.0,0.91605,5e-05,12.41397]
[1778600983703,40.05,80261.88,0.0,0.9159,5e-05,12.43023]
[1778600986197,40.05,80261.51,0.0,0.91588,5e-05,12.43207]
[1778600987566,40.05,80261.81,0.0,0.9159,5e-05,12.43049]
[1778600987667,40.05,80261.81,0.0,0.9159,5e-05,12.43046]
[1778600988738,40.05,80267.47,0.0,0.91617,5e-05,12.40126]
[1778600989745,40.05,80271.62,0.0,0.91637,5e-05,12.37991]
[1778600991759,40.05,80268.78,0.0,0.91623,5e-05,12.39463]
[1778600996795,40.05,80269.84,0.0,0.91628,5e-05,12.38935]
[1778601001829,40.05,80288.34,0.0,0.91716,5e-05,12.29451]
[1778601002975,40.05,80293.06,0.0,0.91738,5e-05,12.27051]
[1778601005569,40.05,80293.3,0.0,0.91738,5e-05,12.26974]
[1778601005613,40.05,80293.3,0.0,0.91738,5e-05,12.26997]
[1778601010892,40.05,80300.79,0.0,0.91774,5e-05,12.23099]
[1778601015927,40.05,80301.6,0.0,0.91778,5e-05,12.22656]
[1778601020964,40.05,80301.55,0.0,0.91778,5e-05,12.22655]
[1778601022979,40.05,80288.6,0.0,0.91717,5e-05,12.29278]
[1778601023987,40.05,80281.93,0.0,0.91685,5e-05,12.32723]
[1778601026005,40.05,80278.06,0.0,0.91667,5e-05,12.34743]
[1778601031040,40.05,80280.4,0.0,0.91679,5e-05,12.33275]
[1778601035068,40.06,80283.1,0.0,0.91691,5e-05,12.32027]
[1778601040103,40.06,80281.8,0.0,0.91682,5e-05,12.32968]
[1778601043124,40.06,80277.94,0.0,0.91662,5e-05,12.35111]
[1778601048159,40.07,80284.51,0.0,0.91691,5e-05,12.31984]
[1778601050173,40.07,80287.53,0.0,0.91705,5e-05,12.30544]
[1778601051180,40.07,80294.9,0.0,0.91739,5e-05,12.26822]
[1778601053196,40.07,80299.52,0.0,0.9176,5e-05,12.24506]
[1778601055209,40.07,80307.49,0.0,0.91798,5e-05,12.2045]
[1778601057227,40.07,80309.63,0.0,0.91808,5e-05,12.19355]
[1778601061252,40.07,80321.86,0.0,0.91865,5e-05,12.13118]
[1778601062260,40.07,80323.93,0.0,0.91874,5e-05,12.12074]
[1778601070316,40.07,80327.7,0.0,0.91891,5e-05,12.10263]
[1778601072330,40.07,80330.53,0.0,0.91904,5e-05,12.08854]
[1778601073533,40.07,80330.53,0.0,0.91904,5e-05,12.08854]
[1778601073566,40.07,80330.53,0.0,0.91904,5e-05,12.08854]
[1778601073577,40.07,80330.53,0.0,0.91904,5e-05,12.08854]
[1778601076161,40.07,80332.15,0.0,0.91911,5e-05,12.08086]
[1778601081393,40.08,80333.4,0.0,0.91916,5e-05,12.07569]
[1778601084033,40.08,80333.19,0.0,0.91914,5e-05,12.07695]
[1778601084073,40.08,80343.55,0.0,0.91962,5e-05,12.02454]
[1778601084432,40.08,80343.55,0.0,0.91962,5e-05,12.02454]
[1778601084486,40.08,80368.07,0.0,0.92075,5e-05,11.90078]
[1778601085431,40.08,80371.12,0.0,0.92088,5e-05,11.88587]
[1778601087321,40.08,80371.8,0.0,0.92091,5e-05,11.88293]
[1778601088858,40.08,80372.26,0.0,0.92092,5e-05,11.88111]
[1778601089318,40.08,80372.54,0.0,0.92093,5e-05,11.8807]
[1778601091481,40.08,80381.67,0.0,0.92135,5e-05,11.83244]
[1778601092488,40.09,80390.84,0.0,0.92176,5e-05,11.78693]
[1778601093495,40.09,80391.25,0.0,0.92178,5e-05,11.78551]
[1778601097523,40.09,80382.2,0.0,0.92135,5e-05,11.83353]
[1778601102558,40.1,80384.4,0.0,0.92142,5e-05,11.82525]
[1778601104814,40.1,80385.07,0.0,0.92145,5e-05,11.82242]
[1778601104947,40.1,80385.07,0.0,0.92145,5e-05,11.82242]
[1778601105060,40.1,80385.07,0.0,0.92145,5e-05,11.82242]
[1778601105160,40.1,80385.27,0.0,0.92145,5e-05,11.82255]
[1778601107593,40.1,80380.23,0.0,0.92121,5e-05,11.84901]
[1778601110071,40.1,80376.82,0.0,0.92105,5e-05,11.86672]
[1778601110132,40.1,80376.82,0.0,0.92105,5e-05,11.86672]
[1778601110169,40.1,80378.2,0.0,0.9211,5e-05,11.86078]
[1778601110311,40.1,80378.2,0.0,0.9211,5e-05,11.86078]
[1778601115989,40.11,80384.22,0.0,0.92136,5e-05,11.83255]
[1778601116061,40.11,80384.22,0.0,0.92136,5e-05,11.83255]
[1778601116062,40.11,80384.22,0.0,0.92136,5e-05,11.83255]
[1778601116082,40.11,80384.33,0.0,0.92135,5e-05,11.83306]
[1778601116312,40.11,80384.33,0.0,0.92135,5e-05,11.83306]
[1778601118692,40.11,80390.22,0.0,0.92161,5e-05,11.80454]
[1778601121706,40.11,80385.01,0.0,0.92136,5e-05,11.83242]
[1778601122932,40.11,80385.01,0.0,0.92136,5e-05,11.83242]
[1778601122982,40.11,80385.01,0.0,0.92136,5e-05,11.83242]
[1778601123062,40.11,80385.01,0.0,0.92136,5e-05,11.83242]
[1778601123083,40.12,80385.71,0.0,0.92138,5e-05,11.83]
[1778601125734,40.12,80378.04,0.0,0.92102,5e-05,11.86967]
[1778601127415,40.12,80380.72,0.0,0.92114,5e-05,11.85671]
[1778601127461,40.12,80380.72,0.0,0.92114,5e-05,11.85671]
[1778601127572,40.12,80380.72,0.0,0.92114,5e-05,11.85671]
[1778601127614,40.12,80380.72,0.0,0.92114,5e-05,11.85719]
[1778601132783,40.12,80384.65,0.0,0.92129,5e-05,11.8405]
[1778601135840,40.13,80384.34,0.0,0.92126,5e-05,11.8431]
[1778601135892,40.13,80384.34,0.0,0.92126,5e-05,11.8431]
[1778601136066,40.13,80384.34,0.0,0.92126,5e-05,11.8431]
[1778601136164,40.13,80385.91,0.0,0.92133,5e-05,11.83572]
[1778601141783,40.13,80386.39,0.0,0.92133,5e-05,11.83593]
[1778601141812,40.13,80386.39,0.0,0.92133,5e-05,11.83593]
[1778601141834,40.13,80386.39,0.0,0.92133,5e-05,11.83593]
[1778601141846,40.13,80386.45,0.0,0.92133,5e-05,11.83615]
[1778601146881,40.14,80387.29,0.0,0.92134,5e-05,11.83449]
[1778601148041,40.14,80387.29,0.0,0.92134,5e-05,11.83449]
[1778601148063,40.14,80387.29,0.0,0.92134,5e-05,11.83449]
[1778601148076,40.14,80387.85,0.0,0.92136,5e-05,11.8322]
[1778601149902,40.14,80392.56,0.0,0.92157,5e-05,11.80962]
[1778601154937,40.14,80394.41,0.0,0.92165,5e-05,11.79985]
[1778601159973,40.15,80395.56,0.0,0.92168,5e-05,11.79569]
[1778601165008,40.15,80388.92,0.0,0.92138,5e-05,11.82988]
[1778601166015,40.15,80377.1,0.0,0.92083,5e-05,11.88982]
[1778601167022,40.15,80373.33,0.0,0.92066,5e-05,11.90922]
[1778601169797,40.15,80369.15,0.0,0.92046,5e-05,11.93102]
[1778601169816,40.15,80369.15,0.0,0.92046,5e-05,11.93102]
[1778601169843,40.15,80369.15,0.0,0.92046,5e-05,11.93102]
[1778601170043,40.15,80369.27,0.0,0.92046,5e-05,11.93076]
[1778601175078,40.16,80369.8,0.0,0.92047,5e-05,11.92983]
[1778601175457,40.16,80369.8,0.0,0.92047,5e-05,11.92983]
[1778601175561,40.16,80369.8,0.0,0.92047,5e-05,11.92983]
[1778601176085,40.16,80372.17,0.0,0.92058,5e-05,11.91824]
[1778601181120,40.16,80372.96,0.0,0.9206,5e-05,11.91608]
[1778601185148,40.16,80380.68,0.0,0.92094,5e-05,11.87869]
[1778601187163,40.16,80384.29,0.0,0.92109,5e-05,11.86141]
[1778601188672,40.16,80387.65,0.0,0.92124,5e-05,11.84498]
[1778601188723,40.16,80387.65,0.0,0.92124,5e-05,11.84498]
[1778601188810,40.16,80387.65,0.0,0.92124,5e-05,11.84498]
[1778601189177,40.17,80386.95,0.0,0.92121,5e-05,11.84897]
[1778601194212,40.17,80383.34,0.0,0.92102,5e-05,11.86948]
[1778601194822,40.17,80383.34,0.0,0.92102,5e-05,11.86948]
[1778601195037,40.17,80383.34,0.0,0.92102,5e-05,11.86948]
[1778601195062,40.17,80383.34,0.0,0.92102,5e-05,11.86948]
[1778601195219,40.17,80382.95,0.0,0.921,5e-05,11.87188]
[1778601198240,40.17,80390.27,0.0,0.92132,5e-05,11.8364]
[1778601200516,40.17,80386.01,0.0,0.92112,5e-05,11.85877]
[1778601200563,40.17,80386.01,0.0,0.92112,5e-05,11.85877]
[1778601200658,40.17,80386.01,0.0,0.92112,5e-05,11.85877]
[1778601201261,40.17,80384.23,0.0,0.92103,5e-05,11.86816]
[1778601202694,40.18,80384.24,0.0,0.92103,5e-05,11.86854]
[1778601202811,40.18,80384.24,0.0,0.92103,5e-05,11.86854]
[1778601203275,40.18,80384.2,0.0,0.92103,5e-05,11.86917]
[1778601208310,40.18,80386.39,0.0,0.92111,5e-05,11.86035]
[1778601210407,40.18,80385.92,0.0,0.92108,5e-05,11.86315]
[1778601210451,40.18,80385.92,0.0,0.92108,5e-05,11.86315]
[1778601210562,40.18,80385.92,0.0,0.92108,5e-05,11.86315]
[1778601210663,40.18,80386.38,0.0,0.9211,5e-05,11.86128]
[1778601214352,40.18,80382.42,0.0,0.92092,5e-05,11.87963]
[1778601219078,40.19,80384.8,0.0,0.92102,5e-05,11.86892]
[1778601219117,40.19,80384.8,0.0,0.92102,5e-05,11.86892]
[1778601219146,40.19,80384.8,0.0,0.92101,5e-05,11.86976]
[1778601219311,40.19,80384.8,0.0,0.92101,5e-05,11.86976]
[1778601223195,40.19,80384.04,0.0,0.92097,5e-05,11.87444]
[1778601223267,40.19,80384.62,0.0,0.92099,5e-05,11.87236]
[1778601223310,40.19,80384.62,0.0,0.92099,5e-05,11.87236]
[1778601226436,40.19,80367.01,0.0,0.92017,5e-05,11.96211]
[1778601227443,40.19,80357.41,0.0,0.91973,5e-05,12.01086]
[1778601228450,40.19,80354.33,0.0,0.91959,5e-05,12.02662]
[1778601229861,40.19,80354.33,0.0,0.91959,5e-05,12.02662]
[1778601231576,40.19,80351.74,0.0,0.91947,5e-05,12.04006]
[1778601231811,40.19,80351.74,0.0,0.91947,5e-05,12.04006]
[1778601231817,40.19,80351.74,0.0,0.91947,5e-05,12.04006]
[1778601231902,40.2,80352.42,0.0,0.91949,5e-05,12.03693]
[1778601235186,40.2,80352.41,0.0,0.91949,5e-05,12.03713]
[1778601235310,40.2,80352.41,0.0,0.91949,5e-05,12.03713]
[1778601235287,40.2,80352.44,0.0,0.91949,5e-05,12.03729]
[1778601236073,40.2,80352.44,0.0,0.91949,5e-05,12.03729]
[1778601236116,40.2,80357.52,0.0,0.91972,5e-05,12.0118]
[1778601240501,40.2,80355.4,0.0,0.91962,5e-05,12.02308]
[1778601240529,40.2,80355.4,0.0,0.91962,5e-05,12.02308]
[1778601240562,40.2,80355.4,0.0,0.91962,5e-05,12.02308]
[1778601240602,40.2,80355.97,0.0,0.91965,5e-05,12.02038]
[1778601246577,40.2,80353.64,0.0,0.91953,5e-05,12.03314]
[1778601251618,40.2,80353.33,0.0,0.91951,5e-05,12.03536]
[1778601251678,40.2,80353.33,0.0,0.91951,5e-05,12.03536]
[1778601251811,40.2,80353.33,0.0,0.91951,5e-05,12.03536]
[1778601251891,40.2,80353.12,0.0,0.9195,5e-05,12.03674]
[1778601253064,40.2,80353.12,0.0,0.9195,5e-05,12.03674]
[1778601254078,40.2,80355.24,0.0,0.91959,5e-05,12.0262]
[1778601258661,40.2,80364.17,0.0,0.92,5e-05,11.98203]
[1778601260192,40.2,80364.17,0.0,0.92,5e-05,11.98203]
[1778601260243,40.2,80364.17,0.0,0.92,5e-05,11.98203]
[1778601260312,40.2,80364.17,0.0,0.92,5e-05,11.98203]
[1778601260293,40.2,80364.36,0.0,0.92,5e-05,11.98156]
[1778601264115,40.2,80364.4,0.0,0.92,5e-05,11.98184]
[1778601264606,40.21,80365.49,0.0,0.92004,5e-05,11.97683]
[1778601265871,40.21,80365.19,0.0,0.92003,5e-05,11.97834]
[1778601265922,40.21,80365.19,0.0,0.92003,5e-05,11.97834]
[1778601266063,40.21,80365.19,0.0,0.92003,5e-05,11.97834]
[1778601266161,40.21,80366.33,0.0,0.92008,5e-05,11.97308]
[1778601268756,40.21,80375.08,0.0,0.92047,5e-05,11.92948]
[1778601271302,40.21,80375.47,0.0,0.92049,5e-05,11.92777]
[1778601271309,40.21,80375.47,0.0,0.92049,5e-05,11.92777]
[1778601271352,40.21,80375.47,0.0,0.92049,5e-05,11.92777]
[1778601271339,40.21,80375.46,0.0,0.9205,5e-05,11.92514]
[1778601271828,40.21,80375.46,0.0,0.9205,5e-05,11.92514]
[1778601272067,40.21,80375.46,0.0,0.9205,5e-05,11.92514]
[1778601272167,40.21,80375.58,0.0,0.9205,5e-05,11.92484]
[1778601272784,40.21,80381.02,0.0,0.92075,5e-05,11.89747]
[1778601274798,40.21,80386.77,0.0,0.92101,5e-05,11.86924]
[1778601275860,40.21,80386.77,0.0,0.92101,5e-05,11.86924]
[1778601275902,40.21,80386.77,0.0,0.92101,5e-05,11.86924]
[1778601276066,40.21,80386.77,0.0,0.92101,5e-05,11.86924]
[1778601276163,40.21,80386.29,0.0,0.92098,5e-05,11.87241]
[1778601281847,40.22,80389.41,0.0,0.9211,5e-05,11.85865]
[1778601284062,40.22,80390.02,0.0,0.92113,5e-05,11.85597]
[1778601284215,40.22,80390.02,0.0,0.92113,5e-05,11.85597]
[1778601284313,40.22,80390.02,0.0,0.92113,5e-05,11.85597]
[1778601284342,40.22,80391.45,0.0,0.92119,5e-05,11.84962]
[1778601289903,40.22,80384.91,0.0,0.92087,5e-05,11.88463]
[1778601291449,40.22,80384.91,0.0,0.92087,5e-05,11.88463]
[1778601291501,40.22,80383.99,0.0,0.92082,5e-05,11.89002]
[1778601291559,40.22,80383.99,0.0,0.92082,5e-05,11.89002]
[1778601291917,40.22,80382.45,0.0,0.92075,5e-05,11.89813]
[1778601296952,40.23,80382.89,0.0,0.92075,5e-05,11.89767]
[1778601299740,40.23,80382.07,0.0,0.92071,5e-05,11.9025]
[1778601299791,40.23,80382.07,0.0,0.92071,5e-05,11.9025]
[1778601299811,40.23,80382.07,0.0,0.92071,5e-05,11.9025]
[1778601299973,40.23,80381.02,0.0,0.92066,5e-05,11.90812]
[1778601301987,40.23,80377.57,0.0,0.9205,5e-05,11.92613]
[1778601302995,40.23,80366.63,0.0,0.91999,5e-05,11.98155]
[1778601304014,40.23,80357.11,0.0,0.91955,5e-05,12.02983]
[1778601305009,40.23,80355.16,0.0,0.91946,5e-05,12.03984]
[1778601306285,40.23,80355.16,0.0,0.91946,5e-05,12.03984]
[1778601306308,40.23,80355.16,0.0,0.91946,5e-05,12.03984]
[1778601306427,40.23,80354.18,0.0,0.91942,5e-05,12.04492]
[1778601307510,40.23,80356.41,0.0,0.91952,5e-05,12.03377]
[1778601308030,40.23,80350.8,0.0,0.91926,5e-05,12.06228]
[1778601310064,40.23,80350.84,0.0,0.91926,5e-05,12.06217]
[1778601310074,40.23,80350.4,0.0,0.91924,5e-05,12.06449]
[1778601312424,40.23,80349.16,0.0,0.91918,5e-05,12.07086]
[1778601312059,40.23,80340.09,0.0,0.91876,5e-05,12.11689]
[1778601314064,40.23,80339.68,0.0,0.91874,5e-05,12.11898]
[1778601314443,40.23,80339.68,0.0,0.91874,5e-05,12.11898]
[1778601314457,40.23,80339.68,0.0,0.91874,5e-05,12.11898]
[1778601314482,40.23,80342.04,0.0,0.91885,5e-05,12.10703]
[1778601314558,40.23,80342.04,0.0,0.91885,5e-05,12.10703]
[1778601315080,40.23,80341.96,0.0,0.91884,5e-05,12.10746]
[1778601317094,40.23,80345.44,0.0,0.91901,5e-05,12.08988]
[1778601318433,40.23,80345.44,0.0,0.91901,5e-05,12.08988]
[1778601318101,40.23,80348.42,0.0,0.91914,5e-05,12.07485]
[1778601318638,40.23,80348.42,0.0,0.91914,5e-05,12.07485]
[1778601319108,40.23,80352.14,0.0,0.91931,5e-05,12.0561]
[1778601320066,40.23,80352.14,0.0,0.91931,5e-05,12.0561]
[1778601325434,40.23,80354.36,0.0,0.91941,5e-05,12.04519]
[1778601328171,40.23,80358.0,0.0,0.91957,5e-05,12.02756]
[1778601331192,40.23,80361.12,0.0,0.91973,5e-05,12.00899]
[1778601334101,40.24,80361.97,0.0,0.91977,5e-05,12.00507]
[1778601336227,40.24,80366.77,0.0,0.91998,5e-05,11.98144]
[1778601338066,40.24,80368.01,0.0,0.92004,5e-05,11.97542]
[1778601343276,40.24,80369.08,0.0,0.92007,5e-05,11.97147]
[1778601348311,40.24,80370.12,0.0,0.92011,5e-05,11.96751]
[1778601353346,40.24,80371.46,0.0,0.92016,5e-05,11.96206]
[1778601354353,40.24,80382.0,0.0,0.92064,5e-05,11.90929]
[1778601355360,40.25,80390.31,0.0,0.92101,5e-05,11.86791]
[1778601356367,40.25,80393.7,0.0,0.92116,5e-05,11.85132]
[1778601359388,40.25,80404.66,0.0,0.92165,5e-05,11.79778]
[1778601360395,40.25,80401.9,0.0,0.92152,5e-05,11.81212]
[1778601364423,40.25,80398.36,0.0,0.92134,5e-05,11.83185]
[1778601365430,40.25,80404.56,0.0,0.92162,5e-05,11.80129]
[1778601369458,40.26,80401.66,0.0,0.92148,5e-05,11.81669]
[1778601370465,40.26,80398.61,0.0,0.92134,5e-05,11.83205]
[1778601375500,40.26,80398.58,0.0,0.92134,5e-05,11.83255]
[1778601379529,40.26,80402.56,0.0,0.92151,5e-05,11.81292]
[1778601385571,40.26,80402.16,0.0,0.92149,5e-05,11.81547]
[1778601390606,40.26,80401.89,0.0,0.92147,5e-05,11.81725]
[1778601392161,40.26,80401.89,0.0,0.92147,5e-05,11.81725]
[1778601397656,40.26,80403.25,0.0,0.92155,5e-05,11.80774]
[1778601398663,40.26,80408.04,0.0,0.92176,5e-05,11.78389]
[1778601400677,40.26,80410.83,0.0,0.92189,4e-05,11.77024]
[1778601404678,40.26,80410.87,0.0,0.92189,4e-05,11.77052]
[1778601404684,40.26,80410.87,0.0,0.92189,4e-05,11.77052]
[1778601405562,40.26,80410.87,0.0,0.92189,4e-05,11.77052]
[1778601407726,40.26,80415.2,0.0,0.92207,4e-05,11.74956]
[1778601412765,40.26,80412.74,0.0,0.92197,4e-05,11.76095]
[1778601414982,40.26,80407.54,0.0,0.92174,5e-05,11.7865]
[1778601415786,40.26,80403.42,0.0,0.92156,5e-05,11.80686]
[1778601420821,40.26,80405.35,0.0,0.92164,5e-05,11.79767]
[1778601421828,40.26,80414.51,0.0,0.92205,4e-05,11.75201]
[1778601422835,40.26,80415.8,0.0,0.92211,4e-05,11.74575]
[1778601426863,40.26,80412.74,0.0,0.92196,4e-05,11.76176]
[1778601433912,40.26,80412.47,0.0,0.92194,4e-05,11.7642]
[1778601436934,40.26,80409.21,0.0,0.92179,5e-05,11.78093]
[1778601437940,40.26,80393.24,0.0,0.92107,5e-05,11.86102]
[1778601438947,40.26,80385.89,0.0,0.92073,5e-05,11.89802]
[1778601439954,40.26,80383.86,0.0,0.92064,5e-05,11.90821]
[1778601440961,40.27,80376.13,0.0,0.92029,5e-05,11.94742]
[1778601441968,40.27,80371.27,0.0,0.92006,5e-05,11.97221]
[1778601443986,40.27,80373.72,0.0,0.92017,5e-05,11.96035]
[1778601447056,40.27,80374.39,0.0,0.9202,5e-05,11.95743]
[1778601450083,40.27,80370.92,0.0,0.92003,5e-05,11.97582]
[1778601451090,40.27,80368.27,0.0,0.91992,5e-05,11.98607]
[1778601457132,40.27,80363.53,0.0,0.9197,5e-05,12.01117]
[1778601458139,40.27,80360.48,0.0,0.91956,5e-05,12.0267]
[1778601460153,40.27,80356.18,0.0,0.91936,5e-05,12.04864]
[1778601461161,40.27,80348.77,0.0,0.91901,5e-05,12.08619]
[1778601462167,40.27,80343.66,0.0,0.91878,5e-05,12.11208]
[1778601464181,40.27,80333.29,0.0,0.91829,5e-05,12.16462]
[1778601465188,40.27,80329.93,0.0,0.91814,5e-05,12.18159]
[1778601467586,40.27,80329.37,0.0,0.91811,5e-05,12.18431]
[1778601467634,40.27,80329.37,0.0,0.91811,5e-05,12.18431]
[1778601467631,40.27,80330.55,0.0,0.91817,5e-05,12.17819]
[1778601467742,40.27,80330.55,0.0,0.91817,5e-05,12.17819]
[1778601468209,40.27,80338.56,0.0,0.91854,5e-05,12.13743]
[1778601474251,40.27,80336.48,0.0,0.91845,5e-05,12.14761]
[1778601475258,40.27,80328.8,0.0,0.91809,5e-05,12.18653]
[1778601479286,40.27,80335.66,0.0,0.91842,5e-05,12.1512]
[1778601481300,40.27,80332.26,0.0,0.91826,5e-05,12.16834]
[1778601485329,40.27,80335.11,0.0,0.9184,5e-05,12.15348]
[1778601489357,40.27,80329.21,0.0,0.91812,5e-05,12.1832]
[1778601494392,40.27,80331.35,0.0,0.91823,5e-05,12.17182]
[1778601497413,40.27,80334.34,0.0,0.91837,5e-05,12.1564]
[1778601502449,40.27,80341.44,0.0,0.9187,5e-05,12.12012]
[1778601507484,40.27,80339.15,0.0,0.91859,5e-05,12.13171]
[1778601512520,40.27,80341.88,0.0,0.91874,5e-05,12.11451]
[1778601515540,40.27,80346.12,0.0,0.91894,5e-05,12.09307]
[1778601520575,40.27,80343.99,0.0,0.91884,5e-05,12.10412]
[1778601522589,40.27,80337.66,0.0,0.91854,5e-05,12.13625]
[1778601524603,40.27,80333.62,0.0,0.91835,5e-05,12.15669]
[1778601529639,40.27,80333.01,0.0,0.91833,5e-05,12.15954]
[1778601534674,40.27,80330.9,0.0,0.91823,5e-05,12.16999]
[1778601539710,40.27,80330.18,0.0,0.9182,5e-05,12.17334]
[1778601544745,40.27,80333.58,0.0,0.91836,5e-05,12.15589]
[1778601548773,40.27,80330.81,0.0,0.91823,5e-05,12.16985]
[1778601553808,40.26,80330.04,0.0,0.9182,5e-05,12.17354]
[1778601558844,40.26,80328.84,0.0,0.91815,5e-05,12.17943]
[1778601563879,40.27,80328.42,0.0,0.91811,5e-05,12.18314]
[1778601565893,40.27,80335.53,0.0,0.91844,5e-05,12.14768]
[1778601566900,40.27,80338.27,0.0,0.91856,5e-05,12.13416]
[1778601571935,40.27,80337.32,0.0,0.91853,5e-05,12.13652]
[1778601576973,40.27,80338.26,0.0,0.91857,5e-05,12.13189]
[1778601582008,40.27,80339.08,0.0,0.91861,5e-05,12.1279]
[1778601587043,40.27,80339.64,0.0,0.91863,5e-05,12.12524]
[1778601591072,40.27,80336.91,0.0,0.9185,5e-05,12.13925]
[1778601592079,40.27,80331.99,0.0,0.91827,5e-05,12.16424]
[1778601593086,40.27,80325.25,0.0,0.91796,5e-05,12.19851]
[1778601594093,40.27,80317.29,0.0,0.91759,5e-05,12.23898]
[1778601597114,40.27,80313.65,0.0,0.91742,5e-05,12.25716]
[1778601598121,40.27,80308.78,0.0,0.91719,5e-05,12.28183]
[1778601601090,40.27,80311.33,0.0,0.91731,5e-05,12.26918]
[1778601601412,40.27,80311.33,0.0,0.91731,5e-05,12.26918]
[1778601601478,40.27,80307.71,0.0,0.91714,5e-05,12.28781]
[1778601602169,40.27,80300.68,0.0,0.91681,5e-05,12.32351]
[1778601603176,40.27,80293.64,0.0,0.91648,5e-05,12.35929]
[1778601604183,40.27,80278.56,0.0,0.91576,5e-05,12.43628]
[1778601604958,40.27,80278.56,0.0,0.91576,5e-05,12.43628]
[1778601605191,40.27,80270.42,0.0,0.91537,5e-05,12.47811]
[1778601606197,40.27,80253.36,0.0,0.91455,5e-05,12.56623]
[1778601607204,40.27,80246.87,0.0,0.91423,5e-05,12.59994]
[1778601608211,40.27,80250.96,0.0,0.91443,5e-05,12.57894]
[1778601609218,40.27,80232.96,0.0,0.91356,5e-05,12.67199]
[1778601610229,40.27,80226.11,0.0,0.91322,5e-05,12.70754]
[1778601611233,40.27,80222.64,0.0,0.91305,5e-05,12.72547]
[1778601613246,40.27,80212.16,0.0,0.91254,5e-05,12.77995]
[1778601615261,40.27,80208.47,0.0,0.91236,5e-05,12.79945]
[1778601617275,40.27,80220.85,0.0,0.91296,5e-05,12.73533]
[1778601619289,40.27,80215.75,0.0,0.91271,5e-05,12.76211]
[1778601620296,40.27,80209.67,0.0,0.91241,5e-05,12.79353]
[1778601621303,40.27,80202.02,0.0,0.91204,5e-05,12.83287]
[1778601625331,40.27,80207.29,0.0,0.91231,5e-05,12.80428]
[1778601627345,40.27,80212.78,0.0,0.91258,5e-05,12.77523]
[1778601628352,40.27,80221.83,0.0,0.91303,5e-05,12.72804]
[1778601630366,40.27,80222.33,0.0,0.91306,5e-05,12.72517]
[1778601631373,40.27,80215.82,0.0,0.91276,5e-05,12.75558]
[1778601633268,40.27,80214.89,0.0,0.91272,5e-05,12.76009]
[1778601633753,40.27,80214.89,0.0,0.91272,5e-05,12.76009]
[1778601633388,40.27,80177.16,0.0,0.91085,5e-05,12.95668]
[1778601634840,40.27,80177.16,0.0,0.91085,5e-05,12.95668]
[1778601634402,40.27,80183.15,0.0,0.91115,5e-05,12.92553]
[1778601635409,40.27,80190.37,0.0,0.91151,5e-05,12.88784]
[1778601636617,40.27,80190.37,0.0,0.91151,5e-05,12.88784]
[1778601636686,40.27,80195.38,0.0,0.91175,5e-05,12.8619]
[1778601638816,40.27,80195.32,0.0,0.91175,5e-05,12.86221]
[1778601638444,40.27,80182.13,0.0,0.91109,5e-05,12.93103]
[1778601639456,40.27,80187.76,0.0,0.91138,5e-05,12.90153]
[1778601640461,40.27,80207.06,0.0,0.91233,5e-05,12.80092]
[1778601641471,40.27,80213.73,0.0,0.91266,5e-05,12.76635]
[1778601642476,40.27,80220.46,0.0,0.91298,5e-05,12.73157]
[1778601646942,40.27,80220.78,0.0,0.91299,5e-05,12.73068]
[1778601647069,40.27,80220.78,0.0,0.91299,5e-05,12.73068]
[1778601647120,40.27,80220.78,0.0,0.91299,5e-05,12.73068]
[1778601647319,40.27,80220.78,0.0,0.91299,5e-05,12.73068]
[1778601647511,40.27,80227.92,0.0,0.91334,5e-05,12.69385]
[1778601648814,40.27,80227.92,0.0,0.91334,5e-05,12.69385]
[1778601649525,40.27,80229.75,0.0,0.91343,5e-05,12.6848]
[1778601654567,40.27,80233.58,0.0,0.9136,5e-05,12.66635]
[1778601656581,40.27,80241.57,0.0,0.91398,5e-05,12.6256]
[1778601657591,40.28,80252.22,0.0,0.91449,5e-05,12.57094]
[1778601658598,40.28,80264.88,0.0,0.9151,5e-05,12.50608]
[1778601659605,40.28,80268.63,0.0,0.91528,5e-05,12.48723]
[1778601660612,40.28,80268.42,0.0,0.91527,5e-05,12.48849]
[1778601665647,40.28,80274.51,0.0,0.91555,5e-05,12.45827]
[1778601667662,40.28,80282.55,0.0,0.91593,5e-05,12.41749]
[1778601668668,40.28,80288.85,0.0,0.91622,5e-05,12.38546]
[1778601670682,40.28,80290.88,0.0,0.91631,5e-05,12.37572]
[1778601671690,40.28,80300.49,0.0,0.91677,5e-05,12.32695]
[1778601672697,40.28,80306.09,0.0,0.91703,5e-05,12.29865]
[1778601673704,40.28,80306.91,0.0,0.91706,5e-05,12.29524]
[1778601674711,40.28,80315.77,0.0,0.91747,5e-05,12.2505]
[1778601675718,40.29,80299.87,0.0,0.91672,5e-05,12.33208]
[1778601676725,40.29,80297.82,0.0,0.91662,5e-05,12.34291]
[1778601677732,40.29,80280.55,0.0,0.91579,5e-05,12.43173]
[1778601678739,40.29,80277.22,0.0,0.91563,5e-05,12.44909]
[1778601683330,40.29,80272.3,0.0,0.91539,5e-05,12.4753]
[1778601683774,40.29,80257.33,0.0,0.91467,5e-05,12.55229]
[1778601684781,40.29,80255.65,0.0,0.91459,5e-05,12.56124]
[1778601687118,40.29,80254.03,0.0,0.91451,5e-05,12.56975]
[1778601688810,40.29,80260.59,0.0,0.91482,5e-05,12.53609]
[1778601689313,40.29,80260.59,0.0,0.91482,5e-05,12.53609]
[1778601689817,40.29,80262.73,0.0,0.91492,5e-05,12.5252]
[1778601694852,40.29,80261.3,0.0,0.91487,5e-05,12.52994]
[1778601697595,40.29,80256.44,0.0,0.91463,5e-05,12.55519]
[1778601697637,40.29,80256.44,0.0,0.91463,5e-05,12.55519]
[1778601697808,40.29,80256.44,0.0,0.91463,5e-05,12.55519]
[1778601697873,40.29,80263.5,0.0,0.91497,5e-05,12.51894]
[1778601698880,40.29,80272.46,0.0,0.9154,5e-05,12.47303]
[1778601700894,40.29,80273.41,0.0,0.91544,5e-05,12.46859]
[1778601701394,40.29,80273.41,0.0,0.91544,5e-05,12.46859]
[1778601701542,40.29,80273.41,0.0,0.91544,5e-05,12.46859]
[1778601701560,40.29,80273.41,0.0,0.91544,5e-05,12.46859]
[1778601702213,40.29,80275.74,0.0,0.91555,5e-05,12.45686]
[1778601702306,40.29,80275.74,0.0,0.91555,5e-05,12.45686]
[1778601702561,40.29,80275.74,0.0,0.91555,5e-05,12.45686]
[1778601702908,40.29,80276.95,0.0,0.91561,5e-05,12.45089]
[1778601703208,40.29,80276.95,0.0,0.91561,5e-05,12.45089]
[1778601703324,40.29,80276.95,0.0,0.91561,5e-05,12.45089]
[1778601703915,40.29,80283.11,0.0,0.9159,5e-05,12.41956]
[1778601704926,40.29,80290.01,0.0,0.91622,5e-05,12.38453]
[1778601705929,40.3,80283.81,0.0,0.91593,5e-05,12.41664]
[1778601707943,40.3,80295.69,0.0,0.91648,5e-05,12.35635]
[1778601708951,40.3,80300.21,0.0,0.9167,5e-05,12.33358]
[1778601709958,40.3,80293.26,0.0,0.91636,5e-05,12.36947]
[1778601713987,40.3,80301.67,0.0,0.91675,5e-05,12.32776]
[1778601716539,40.3,80304.39,0.0,0.91687,5e-05,12.31425]
[1778601716562,40.3,80304.39,0.0,0.91687,5e-05,12.31425]
[1778601716590,40.3,80304.39,0.0,0.91687,5e-05,12.31425]
[1778601717242,40.3,80305.88,0.0,0.91694,5e-05,12.30705]
[1778601717314,40.3,80305.88,0.0,0.91694,5e-05,12.30705]
[1778601722145,40.3,80307.6,0.0,0.917,5e-05,12.30038]
[1778601722214,40.3,80307.6,0.0,0.917,5e-05,12.30038]
[1778601722308,40.3,80307.6,0.0,0.917,5e-05,12.30038]
[1778601722409,40.31,80306.4,0.0,0.91694,5e-05,12.30693]
[1778601726072,40.31,80312.44,0.0,0.91721,5e-05,12.27783]
[1778601727079,40.31,80317.51,0.0,0.91745,5e-05,12.25247]
[1778601728929,40.31,80317.51,0.0,0.91745,5e-05,12.25247]
[1778601728086,40.31,80323.51,0.0,0.91772,5e-05,12.22246]
[1778601728981,40.31,80323.51,0.0,0.91772,5e-05,12.22246]
[1778601729059,40.31,80323.51,0.0,0.91772,5e-05,12.22246]
[1778601731373,40.31,80326.53,0.0,0.91785,5e-05,12.20822]
[1778601731424,40.31,80326.53,0.0,0.91785,5e-05,12.20822]
[1778601731561,40.31,80326.53,0.0,0.91785,5e-05,12.20822]
[1778601731626,40.31,80326.47,0.0,0.91785,5e-05,12.2091]
[1778601735135,40.32,80319.88,0.0,0.91752,5e-05,12.24488]
[1778601739615,40.32,80323.56,0.0,0.91768,5e-05,12.22774]
[1778601739668,40.32,80323.56,0.0,0.91768,5e-05,12.22774]
[1778601739811,40.32,80323.56,0.0,0.91768,5e-05,12.22774]
[1778601739976,40.32,80320.53,0.0,0.91752,5e-05,12.24419]
[1778601739985,40.32,80320.53,0.0,0.91752,5e-05,12.24419]
[1778601740059,40.32,80320.53,0.0,0.91752,5e-05,12.24419]
[1778601740170,40.32,80319.56,0.0,0.91748,5e-05,12.24913]
[1778601745205,40.33,80320.4,0.0,0.9175,5e-05,12.24738]
[1778601749233,40.33,80326.9,0.0,0.91778,5e-05,12.21636]
[1778601751614,40.33,80327.02,0.0,0.91778,5e-05,12.2163]
[1778601751641,40.33,80327.02,0.0,0.91778,5e-05,12.2163]
[1778601751808,40.33,80327.02,0.0,0.91778,5e-05,12.2163]
[1778601751858,40.33,80327.02,0.0,0.91778,5e-05,12.2163]
[1778601751890,40.33,80327.02,0.0,0.91778,5e-05,12.2163]
[1778601751959,40.33,80322.31,0.0,0.91757,5e-05,12.23798]
[1778601752060,40.33,80322.31,0.0,0.91757,5e-05,12.23798]
[1778601756283,40.34,80331.12,0.0,0.91797,5e-05,12.19538]
[1778601757289,40.34,80336.47,0.0,0.91821,5e-05,12.16882]
[1778601760310,40.34,80342.73,0.0,0.91848,5e-05,12.13903]
[1778601763260,40.34,80344.16,0.0,0.91854,5e-05,12.13313]
[1778601763315,40.34,80344.16,0.0,0.91854,5e-05,12.13313]
[1778601763437,40.34,80344.16,0.0,0.91854,5e-05,12.13313]
[1778601763487,40.34,80344.16,0.0,0.91854,5e-05,12.13313]
[1778601763559,40.34,80344.16,0.0,0.91854,5e-05,12.13313]
[1778601763661,40.34,80344.57,0.0,0.91855,5e-05,12.13172]
[1778601764589,40.34,80344.57,0.0,0.91855,5e-05,12.13172]
[1778601765345,40.35,80360.15,0.0,0.91926,5e-05,12.05434]
[1778601766352,40.35,80357.91,0.0,0.91915,5e-05,12.06643]
[1778601767316,40.35,80357.91,0.0,0.91915,5e-05,12.06643]
[1778601768367,40.35,80348.83,0.0,0.91872,5e-05,12.11384]
[1778601769373,40.35,80346.48,0.0,0.9186,5e-05,12.12642]
[1778601772251,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772292,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772311,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772403,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772452,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772560,40.35,80343.35,0.0,0.91844,5e-05,12.14356]
[1778601772660,40.36,80343.43,0.0,0.91844,5e-05,12.1438]
[1778601773401,40.36,80349.1,0.0,0.9187,5e-05,12.11574]
[1778601774408,40.36,80353.74,0.0,0.91891,5e-05,12.09297]
[1778601779443,40.36,80351.36,0.0,0.91877,5e-05,12.10843]
[1778601783734,40.37,80355.23,0.0,0.91893,5e-05,12.09094]
[1778601783757,40.37,80355.23,0.0,0.91893,5e-05,12.09094]
[1778601783812,40.37,80355.23,0.0,0.91893,5e-05,12.09094]
[1778601783835,40.37,80367.58,0.0,0.91948,5e-05,12.03016]
[1778601785323,40.37,80371.39,0.0,0.91966,5e-05,12.01097]
[1778601785485,40.37,80374.04,0.0,0.91977,5e-05,11.99847]
[1778601790520,40.38,80374.66,0.0,0.91978,5e-05,11.99778]
[1778601793541,40.38,80379.34,0.0,0.91998,5e-05,11.9757]
[1778601795893,40.38,80379.77,0.0,0.92,5e-05,11.97404]
[1778601795945,40.38,80379.77,0.0,0.92,5e-05,11.97404]
[1778601796061,40.38,80382.2,0.0,0.9201,5e-05,11.96287]
[1778601796067,40.38,80382.2,0.0,0.9201,5e-05,11.96287]
[1778601796118,40.38,80382.2,0.0,0.9201,5e-05,11.96287]
[1778601796309,40.38,80382.2,0.0,0.9201,5e-05,11.96287]
[1778601796565,40.38,80381.89,0.0,0.92008,5e-05,11.96443]
[1778601801600,40.39,80378.81,0.0,0.91992,5e-05,11.98241]
[1778601806635,40.39,80379.52,0.0,0.91993,5e-05,11.98124]
[1778601807642,40.39,80388.12,0.0,0.92032,5e-05,11.93855]
[1778601809656,40.39,80389.13,0.0,0.92036,5e-05,11.93427]
[1778601811671,40.39,80397.34,0.0,0.92075,5e-05,11.89047]
[1778601814691,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815317,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815481,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815559,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815677,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815730,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815810,40.39,80402.05,0.0,0.92095,5e-05,11.86781]
[1778601815903,40.4,80401.82,0.0,0.92094,5e-05,11.86965]
[1778601821740,40.4,80400.68,0.0,0.92087,5e-05,11.87697]
[1778601826776,40.4,80401.13,0.0,0.92089,5e-05,11.87444]
[1778601827783,40.4,80395.68,0.0,0.92065,5e-05,11.90166]
[1778601828334,40.4,80395.68,0.0,0.92065,5e-05,11.90166]
[1778601828489,40.4,80395.68,0.0,0.92065,5e-05,11.90166]
[1778601828682,40.4,80395.68,0.0,0.92065,5e-05,11.90166]
[1778601828809,40.4,80395.68,0.0,0.92065,5e-05,11.90166]
[1778601828901,40.4,80379.57,0.0,0.91991,5e-05,11.98271]
[1778601830804,40.4,80374.42,0.0,0.91967,5e-05,12.00878]
[1778601831901,40.4,80374.42,0.0,0.91967,5e-05,12.00878]
[1778601831953,40.4,80374.42,0.0,0.91967,5e-05,12.00878]
[1778601832059,40.4,80374.42,0.0,0.91967,5e-05,12.00878]
[1778601832002,40.4,80374.8,0.0,0.91969,5e-05,12.00717]
[1778601836846,40.4,80356.37,0.0,0.91883,5e-05,12.1006]
[1778601838860,40.4,80356.59,0.0,0.91884,5e-05,12.09966]
[1778601840874,40.4,80367.72,0.0,0.91935,5e-05,12.04359]
[1778601842896,40.4,80369.41,0.0,0.91943,5e-05,12.03517]
[1778601842946,40.4,80369.41,0.0,0.91943,5e-05,12.03517]
[1778601843060,40.4,80369.41,0.0,0.91943,5e-05,12.03517]
[1778601843267,40.4,80367.33,0.0,0.91933,5e-05,12.04575]
[1778601843313,40.4,80367.33,0.0,0.91933,5e-05,12.04575]
[1778601843357,40.4,80367.33,0.0,0.91933,5e-05,12.04575]
[1778601843898,40.4,80367.19,0.0,0.91933,5e-05,12.04655]
[1778601848933,40.4,80369.67,0.0,0.91944,5e-05,12.03453]
[1778601850813,40.4,80372.67,0.0,0.91957,5e-05,12.01953]
[1778601851063,40.4,80372.67,0.0,0.91957,5e-05,12.01953]
[1778601850947,40.4,80371.35,0.0,0.91951,5e-05,12.0263]
[1778601852856,40.4,80369.68,0.0,0.91943,5e-05,12.03482]
[1778601852899,40.4,80369.68,0.0,0.91943,5e-05,12.03482]
[1778601853061,40.4,80369.68,0.0,0.91943,5e-05,12.03482]
[1778601859004,40.4,80363.54,0.0,0.91915,5e-05,12.06643]
[1778601860789,40.4,80360.75,0.0,0.91902,5e-05,12.08055]
[1778601860812,40.4,80360.75,0.0,0.91902,5e-05,12.08055]
[1778601861226,40.4,80360.96,0.0,0.91903,5e-05,12.07951]
[1778601861275,40.4,80360.96,0.0,0.91903,5e-05,12.07951]
[1778601861313,40.4,80360.96,0.0,0.91903,5e-05,12.07951]
[1778601862026,40.4,80360.72,0.0,0.91902,5e-05,12.08074]
[1778601863033,40.4,80347.62,0.0,0.91841,5e-05,12.14692]
[1778601863623,40.4,80347.62,0.0,0.91841,5e-05,12.14692]
[1778601864040,40.4,80334.58,0.0,0.9178,5e-05,12.21286]
[1778601865047,40.4,80332.39,0.0,0.9177,5e-05,12.22379]
[1778601867061,40.4,80326.22,0.0,0.91742,5e-05,12.25471]
[1778601867311,40.4,80326.22,0.0,0.91742,5e-05,12.25471]
[1778601870082,40.4,80320.49,0.0,0.91716,5e-05,12.28304]
[1778601870410,40.4,80320.49,0.0,0.91716,5e-05,12.28304]
[1778601870462,40.4,80320.49,0.0,0.91716,5e-05,12.28304]
[1778601870559,40.4,80320.49,0.0,0.91716,5e-05,12.28304]
[1778601871089,40.4,80320.95,0.0,0.9172,5e-05,12.27708]
[1778601871971,40.4,80320.95,0.0,0.9172,5e-05,12.27708]
[1778601872023,40.4,80320.95,0.0,0.9172,5e-05,12.27708]
[1778601872062,40.4,80320.95,0.0,0.9172,5e-05,12.27708]
[1778601875641,40.4,80321.28,0.0,0.91722,5e-05,12.27455]
[1778601875704,40.4,80321.28,0.0,0.91722,5e-05,12.27455]
[1778601875810,40.4,80321.28,0.0,0.91722,5e-05,12.27455]
[1778601875908,40.4,80321.79,0.0,0.91725,5e-05,12.27143]
[1778601876124,40.4,80327.43,0.0,0.91752,5e-05,12.24278]
[1778601877190,40.4,80327.43,0.0,0.91752,5e-05,12.24278]
[1778601877315,40.4,80327.43,0.0,0.91752,5e-05,12.24278]
[1778601877561,40.4,80327.43,0.0,0.91752,5e-05,12.24278]
[1778601883824,40.4,80334.05,0.0,0.91784,5e-05,12.20805]
[1778601883875,40.4,80334.05,0.0,0.91784,5e-05,12.20805]
[1778601884063,40.4,80334.05,0.0,0.91784,5e-05,12.20805]
[1778601884212,40.4,80334.63,0.0,0.91787,5e-05,12.20479]
[1778601884257,40.4,80334.63,0.0,0.91787,5e-05,12.20479]
[1778601884311,40.4,80334.63,0.0,0.91787,5e-05,12.20479]
[1778601884411,40.4,80334.82,0.0,0.91787,5e-05,12.20383]
[1778601885187,40.4,80330.06,0.0,0.91765,5e-05,12.22782]
[1778601886194,40.4,80325.55,0.0,0.91744,5e-05,12.25052]
[1778601888740,40.4,80325.87,0.0,0.91746,5e-05,12.24902]
[1778601888979,40.4,80325.87,0.0,0.91746,5e-05,12.24902]
[1778601889086,40.4,80325.87,0.0,0.91746,5e-05,12.24902]
[1778601889762,40.4,80329.55,0.0,0.91763,5e-05,12.23063]
[1778601889808,40.4,80329.55,0.0,0.91763,5e-05,12.23063]
[1778601890067,40.4,80329.55,0.0,0.91763,5e-05,12.23063]
[1778601890090,40.4,80323.38,0.0,0.91734,5e-05,12.26207]
[1778601892799,40.4,80326.18,0.0,0.91747,5e-05,12.24798]
[1778601892810,40.4,80326.18,0.0,0.91747,5e-05,12.24798]
[1778601893064,40.4,80326.18,0.0,0.91747,5e-05,12.24798]
[1778601893116,40.4,80313.22,0.0,0.91686,5e-05,12.31403]
[1778601893593,40.4,80313.22,0.0,0.91686,5e-05,12.31403]
[1778601895073,40.4,80311.15,0.0,0.91676,5e-05,12.32457]
[1778601895106,40.4,80315.87,0.0,0.91698,5e-05,12.3006]
[1778601898280,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601899205,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601899310,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601899875,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601899921,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601899977,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601900068,40.4,80321.85,0.0,0.91726,5e-05,12.27042]
[1778601900022,40.4,80309.21,0.0,0.91667,5e-05,12.33483]
[1778601900294,40.4,80309.8,0.0,0.91669,5e-05,12.33182]
[1778601902990,40.4,80309.35,0.0,0.91667,5e-05,12.33412]
[1778601903042,40.4,80309.35,0.0,0.91667,5e-05,12.33412]
[1778601906713,40.4,80307.46,0.0,0.91658,5e-05,12.34367]
[1778601906757,40.4,80307.46,0.0,0.91658,5e-05,12.34367]
[1778601906811,40.4,80307.46,0.0,0.91658,5e-05,12.34367]
[1778601906858,40.4,80309.34,0.0,0.91667,5e-05,12.33407]
[1778601907539,40.4,80309.34,0.0,0.91667,5e-05,12.33407]
[1778601907569,40.4,80315.81,0.0,0.91698,5e-05,12.30112]
[1778601908800,40.4,80315.81,0.0,0.91698,5e-05,12.30112]
[1778601908879,40.4,80309.67,0.0,0.91669,5e-05,12.33243]
[1778601909357,40.4,80298.54,0.0,0.91616,5e-05,12.3892]
[1778601910323,40.4,80298.54,0.0,0.91616,5e-05,12.3892]
[1778601910376,40.4,80298.54,0.0,0.91616,5e-05,12.3892]
[1778601910560,40.4,80298.54,0.0,0.91616,5e-05,12.3892]
[1778601910661,40.4,80298.31,0.0,0.91615,5e-05,12.39066]
[1778601916777,40.4,80301.24,0.0,0.91629,5e-05,12.3757]
[1778601916808,40.4,80301.24,0.0,0.91629,5e-05,12.3757]
[1778601916941,40.4,80295.04,0.0,0.91599,5e-05,12.40755]
[1778601917233,40.4,80295.04,0.0,0.91599,5e-05,12.40755]
[1778601917414,40.4,80287.17,0.0,0.91562,5e-05,12.44779]
[1778601919063,40.4,80287.17,0.0,0.91562,5e-05,12.44779]
[1778601919428,40.4,80287.18,0.0,0.91561,5e-05,12.44815]
[1778601920435,40.4,80280.94,0.0,0.91531,5e-05,12.4803]
[1778601923609,40.4,80283.42,0.0,0.91543,5e-05,12.4679]
[1778601923653,40.4,80283.42,0.0,0.91543,5e-05,12.4679]
[1778601923809,40.4,80283.42,0.0,0.91543,5e-05,12.4679]
[1778601923885,40.4,80291.86,0.0,0.91583,5e-05,12.42489]
[1778601925470,40.4,80295.28,0.0,0.91599,5e-05,12.40791]
[1778601928491,40.4,80291.97,0.0,0.91583,5e-05,12.42488]
[1778601929191,40.4,80291.97,0.0,0.91583,5e-05,12.42488]
[1778601929244,40.4,80291.97,0.0,0.91583,5e-05,12.42488]
[1778601929309,40.4,80291.97,0.0,0.91583,5e-05,12.42488]
[1778601929498,40.4,80286.3,0.0,0.91556,5e-05,12.45374]
[1778601934533,40.4,80287.02,0.0,0.91561,5e-05,12.44773]
[1778601937684,40.4,80284.91,0.0,0.9155,5e-05,12.45893]
[1778601937736,40.4,80284.91,0.0,0.9155,5e-05,12.45893]
[1778601937809,40.4,80284.91,0.0,0.9155,5e-05,12.45893]
[1778601937894,40.4,80284.88,0.0,0.9155,5e-05,12.45926]
[1778601939568,40.4,80288.72,0.0,0.91568,5e-05,12.44]
[1778601944492,40.4,80288.1,0.0,0.91566,5e-05,12.44248]
[1778601944527,40.4,80288.1,0.0,0.91566,5e-05,12.44248]
[1778601945074,40.4,80288.1,0.0,0.91566,5e-05,12.44248]
[1778601945098,40.4,80289.25,0.0,0.91571,5e-05,12.43627]
[1778601945610,40.4,80292.7,0.0,0.91588,5e-05,12.41863]
[1778601947624,40.4,80297.03,0.0,0.91608,5e-05,12.39625]
[1778601952659,40.4,80297.4,0.0,0.91611,5e-05,12.39387]
[1778601957694,40.4,80297.19,0.0,0.9161,5e-05,12.39446]
[1778601958701,40.4,80289.08,0.0,0.91572,5e-05,12.43581]
[1778601959708,40.4,80282.03,0.0,0.91538,5e-05,12.47174]
[1778601961722,40.4,80275.3,0.0,0.91506,5e-05,12.50617]
[1778601962732,40.4,80279.05,0.0,0.91524,5e-05,12.48706]
[1778601963736,40.4,80283.67,0.0,0.91546,5e-05,12.46354]
[1778601966757,40.4,80290.0,0.0,0.91576,5e-05,12.43167]
[1778601971792,40.4,80290.64,0.0,0.91579,5e-05,12.42808]
[1778601973806,40.4,80283.41,0.0,0.91545,5e-05,12.46477]
[1778601974813,40.4,80275.61,0.0,0.91507,5e-05,12.50492]
[1778601975820,40.4,80272.8,0.0,0.91494,5e-05,12.51945]
[1778601976827,40.4,80269.25,0.0,0.91477,5e-05,12.53777]
[1778601981862,40.4,80279.13,0.0,0.91524,5e-05,12.48742]
[1778601983876,40.4,80280.74,0.0,0.91531,5e-05,12.47938]
[1778601988911,40.4,80291.03,0.0,0.9158,5e-05,12.42743]
[1778601990925,40.4,80289.27,0.0,0.91571,5e-05,12.43683]
[1778601994953,40.41,80286.65,0.0,0.91559,5e-05,12.44778]
[1778601999988,40.4,80283.05,0.0,0.91543,5e-05,12.46528]
[1778602000995,40.4,80279.75,0.0,0.91528,5e-05,12.482]
[1778602006032,40.4,80280.24,0.0,0.9153,5e-05,12.47885]
[1778602011067,40.4,80280.9,0.0,0.91533,5e-05,12.47623]
[1778602014090,40.4,80284.33,0.0,0.91549,5e-05,12.45913]
[1778602015097,40.4,80290.92,0.0,0.9158,5e-05,12.42522]
[1778602020134,40.4,80291.95,0.0,0.91586,5e-05,12.41923]
[1778602021141,40.4,80283.51,0.0,0.91546,5e-05,12.46227]
[1778602025170,40.4,80286.97,0.0,0.91563,5e-05,12.44372]
[1778602030204,40.4,80288.52,0.0,0.91571,5e-05,12.43498]
[1778602035243,40.4,80288.61,0.0,0.91572,5e-05,12.43371]
[1778602038263,40.4,80295.41,0.0,0.91605,5e-05,12.39849]
[1778602039275,40.4,80299.2,0.0,0.91623,5e-05,12.37904]
[1778602042291,40.4,80302.08,0.0,0.91637,5e-05,12.36414]
[1778602043298,40.4,80310.35,0.0,0.91676,5e-05,12.32193]
[1778602044305,40.4,80314.04,0.0,0.91694,5e-05,12.30317]
[1778602049340,40.4,80314.98,0.0,0.91698,5e-05,12.29865]
[1778602051354,40.4,80318.78,0.0,0.91717,5e-05,12.2761]
[1778602056391,40.4,80317.95,0.0,0.91713,5e-05,12.28074]
[1778602060419,40.4,80314.44,0.0,0.91696,5e-05,12.29888]
[1778602064447,40.4,80305.35,0.0,0.91653,5e-05,12.34532]
[1778602065454,40.4,80301.1,0.0,0.91633,5e-05,12.36696]
[1778602070489,40.4,80301.34,0.0,0.91634,5e-05,12.36592]
[1778602075524,40.4,80301.33,0.0,0.91634,5e-05,12.36649]
[1778602080559,40.4,80301.51,0.0,0.91634,5e-05,12.36608]
[1778602085594,40.4,80299.98,0.0,0.91627,5e-05,12.37436]
[1778602090629,40.4,80300.03,0.0,0.91626,5e-05,12.37456]
[1778602095669,40.4,80300.15,0.0,0.91626,5e-05,12.3744]
[1778602099697,40.4,80302.87,0.0,0.91639,5e-05,12.36093]
[1778602104733,40.41,80290.55,0.0,0.9158,5e-05,12.42439]
[1778602105740,40.41,80290.77,0.0,0.91581,5e-05,12.42349]
[1778602110775,40.41,80289.02,0.0,0.91572,5e-05,12.43289]
[1778602115810,40.41,80289.56,0.0,0.91577,5e-05,12.42686]
[1778602118838,40.41,80286.39,0.0,0.91561,5e-05,12.44353]
[1778602121859,40.41,80283.57,0.0,0.91547,5e-05,12.45857]
[1778602124880,40.41,80273.18,0.0,0.91497,5e-05,12.51233]
[1778602126895,40.41,80266.18,0.0,0.91463,5e-05,12.54844]
[1778602131929,40.41,80266.73,0.0,0.91466,5e-05,12.54578]
[1778602133943,40.41,80273.49,0.0,0.91498,5e-05,12.5112]
[1778602138979,40.41,80274.9,0.0,0.91504,5e-05,12.50448]
[1778602141999,40.41,80279.0,0.0,0.91524,5e-05,12.48381]
[1778602143006,40.41,80283.04,0.0,0.91543,5e-05,12.46324]
[1778602145020,40.41,80280.12,0.0,0.91529,5e-05,12.4785]
[1778602150055,40.41,80281.73,0.0,0.91536,5e-05,12.47082]
[1778602155090,40.41,80280.88,0.0,0.91532,5e-05,12.47542]
[1778602160125,40.41,80281.18,0.0,0.91533,5e-05,12.4741]
[1778602163146,40.41,80284.41,0.0,0.91548,5e-05,12.45772]
[1778602168181,40.42,80287.67,0.0,0.91563,5e-05,12.44144]
[1778602169189,40.42,80297.08,0.0,0.91608,5e-05,12.39345]
[1778602171202,40.42,80296.33,0.0,0.91606,5e-05,12.39442]
[1778602173216,40.42,80299.07,0.0,0.91618,5e-05,12.38081]
[1778602175230,40.42,80302.1,0.0,0.91632,5e-05,12.36579]
[1778602177244,40.42,80315.31,0.0,0.91694,5e-05,12.29898]
[1778602178251,40.42,80315.01,0.0,0.91693,5e-05,12.30085]
[1778602183286,40.42,80317.66,0.0,0.91704,5e-05,12.28905]
[1778602187314,40.42,80322.92,0.0,0.91727,5e-05,12.2637]
[1778602192349,40.43,80320.51,0.0,0.91714,5e-05,12.27788]
[1778602193210,40.43,80320.51,0.0,0.91714,5e-05,12.27788]
[1778602193250,40.43,80320.51,0.0,0.91714,5e-05,12.27788]
[1778602196377,40.43,80323.37,0.0,0.91726,5e-05,12.26481]
[1778602200405,40.43,80330.06,0.0,0.91756,5e-05,12.23243]
[1778602201412,40.43,80322.67,0.0,0.91721,5e-05,12.27037]
[1778602203426,40.44,80322.39,0.0,0.91719,5e-05,12.27251]
[1778602206447,40.44,80329.97,0.0,0.91754,5e-05,12.23513]
[1778602209468,40.44,80326.83,0.0,0.91738,5e-05,12.25232]
[1778602211489,40.44,80320.07,0.0,0.91705,5e-05,12.28741]
[1778602212489,40.44,80323.57,0.0,0.91721,5e-05,12.26997]
[1778602213555,40.44,80331.86,0.0,0.9176,5e-05,12.22827]
[1778602214503,40.44,80338.31,0.0,0.9179,5e-05,12.19602]
[1778602218532,40.45,80348.07,0.0,0.91833,5e-05,12.14859]
[1778602221552,40.45,80346.44,0.0,0.91825,5e-05,12.15741]
[1778602223567,40.45,80339.43,0.0,0.91792,5e-05,12.1932]
[1778602228602,40.45,80337.49,0.0,0.91783,5e-05,12.20353]
[1778602230616,40.45,80322.51,0.0,0.91713,5e-05,12.27969]
[1778602231632,40.45,80310.08,0.0,0.91656,5e-05,12.33989]
[1778602232632,40.45,80298.2,0.0,0.91599,5e-05,12.40067]
[1778602233638,40.45,80294.88,0.0,0.91583,5e-05,12.41776]
[1778602237666,40.45,80298.68,0.0,0.91601,5e-05,12.39883]
[1778602239686,40.45,80302.46,0.0,0.91619,5e-05,12.37987]
[1778602244819,40.45,80304.65,0.0,0.91628,5e-05,12.3695]
[1778602250758,40.46,80302.52,0.0,0.91617,5e-05,12.38167]
[1778602255793,40.46,80302.73,0.0,0.91617,5e-05,12.38155]
[1778602260828,40.46,80302.07,0.0,0.91613,5e-05,12.38584]
[1778602265863,40.46,80308.83,0.0,0.91644,5e-05,12.35234]
[1778602266871,40.46,80312.75,0.0,0.91663,5e-05,12.33263]
[1778602269891,40.46,80315.35,0.0,0.91674,5e-05,12.32025]
[1778602274926,40.46,80316.53,0.0,0.91678,5e-05,12.31575]
[1778602276940,40.47,80319.77,0.0,0.91693,5e-05,12.29988]
[1778602281975,40.47,80319.41,0.0,0.9169,5e-05,12.30331]
[1778602286004,40.47,80315.18,0.0,0.91669,5e-05,12.32604]
[1778602291039,40.47,80314.08,0.0,0.91665,5e-05,12.32962]
[1778602296074,40.48,80314.35,0.0,0.91665,5e-05,12.32958]
[1778602301109,40.48,80312.07,0.0,0.91653,5e-05,12.34246]
[1778602306144,40.48,80311.01,0.0,0.91647,5e-05,12.34909]
[1778602311179,40.48,80312.11,0.0,0.91651,5e-05,12.34468]
[1778602313193,40.48,80314.93,0.0,0.91664,5e-05,12.33083]
[1778602318228,40.49,80317.04,0.0,0.91672,5e-05,12.32142]
[1778602321251,40.49,80312.3,0.0,0.91649,5e-05,12.34633]
[1778602324271,40.49,80307.32,0.0,0.91625,5e-05,12.37236]
[1778602325279,40.49,80301.03,0.0,0.91595,5e-05,12.40463]
[1778602326285,40.49,80298.3,0.0,0.91582,5e-05,12.41874]
[1778602329306,40.49,80299.27,0.0,0.91586,5e-05,12.41415]
[1778602331321,40.49,80304.96,0.0,0.91613,5e-05,12.38539]
[1778602336360,40.49,80309.88,0.0,0.91636,5e-05,12.36116]
[1778602341398,40.49,80312.83,0.0,0.91649,5e-05,12.34718]
[1778602346431,40.5,80311.53,0.0,0.91641,5e-05,12.35493]
[1778602350459,40.5,80308.61,0.0,0.91627,5e-05,12.37086]
[1778602355494,40.5,80310.29,0.0,0.91636,5e-05,12.35993]
[1778602360529,40.5,80310.51,0.0,0.91636,5e-05,12.35986]
[1778602365568,40.5,80310.44,0.0,0.91634,5e-05,12.36127]
[1778602370603,40.5,80310.75,0.0,0.91635,5e-05,12.36075]
[1778602372616,40.51,80313.96,0.0,0.9165,5e-05,12.34487]
[1778602377652,40.51,80314.03,0.0,0.91649,5e-05,12.34573]
[1778602380672,40.51,80317.4,0.0,0.91664,5e-05,12.32936]
[1778602382687,40.51,80323.29,0.0,0.91692,5e-05,12.29973]
[1778602383699,40.51,80328.72,0.0,0.91717,5e-05,12.2728]
[1778602388732,40.51,80329.28,0.0,0.91717,5e-05,12.27183]
[1778602393767,40.52,80329.73,0.0,0.91718,5e-05,12.27144]
[1778602395781,40.52,80333.87,0.0,0.91737,5e-05,12.25122]
[1778602397795,40.52,80336.42,0.0,0.91748,5e-05,12.23916]
[1778602402830,40.52,80340.27,0.0,0.91764,5e-05,12.22188]
[1778602404844,40.53,80347.26,0.0,0.91795,5e-05,12.18748]
[1778602405851,40.53,80351.22,0.0,0.91814,5e-05,12.16764]
[1778602410886,40.53,80352.64,0.0,0.9182,5e-05,12.16118]
[1778602411893,40.53,80357.29,0.0,0.91843,5e-05,12.13451]
[1778602414652,40.53,80359.41,0.0,0.91853,5e-05,12.12396]
[1778602413907,40.53,80367.12,0.0,0.91888,5e-05,12.08514]
[1778602415072,40.53,80367.12,0.0,0.91888,5e-05,12.08514]
[1778602415173,40.53,80370.62,0.0,0.91904,5e-05,12.06758]
[1778602417935,40.53,80373.84,0.0,0.91919,5e-05,12.05165]
[1778602418942,40.53,80370.78,0.0,0.91905,5e-05,12.06712]
[1778602423977,40.53,80373.81,0.0,0.91918,5e-05,12.05226]
[1778602424984,40.53,80378.43,0.0,0.9194,5e-05,12.02915]
[1778602426998,40.53,80384.9,0.0,0.91969,5e-05,11.99698]
[1778602429013,40.53,80389.48,0.0,0.9199,5e-05,11.97442]
[1778602432034,40.53,80385.48,0.0,0.91971,5e-05,11.99508]
[1778602437069,40.53,80389.29,0.0,0.91987,5e-05,11.97688]
[1778602442104,40.53,80389.15,0.0,0.91986,5e-05,11.97856]
[1778602447139,40.54,80391.47,0.0,0.91996,5e-05,11.96794]
[1778602449153,40.54,80385.87,0.0,0.9197,5e-05,11.99634]
[1778602451167,40.54,80382.81,0.0,0.91955,5e-05,12.01198]
[1778602456204,40.54,80383.55,0.0,0.91958,5e-05,12.00894]
[1778602459226,40.54,80365.35,0.0,0.91874,5e-05,12.10073]
[1778602460233,40.54,80364.77,0.0,0.91872,5e-05,12.10363]
[1778602462420,40.54,80364.52,0.0,0.9187,5e-05,12.10487]
[1778602467282,40.54,80361.01,0.0,0.91854,5e-05,12.12238]
[1778602469296,40.54,80366.07,0.0,0.91878,5e-05,12.09682]
[1778602470560,40.54,80366.07,0.0,0.91878,5e-05,12.09682]
[1778602476345,40.54,80368.02,0.0,0.91889,5e-05,12.0836]
[1778602481380,40.54,80365.0,0.0,0.91875,5e-05,12.09876]
[1778602485408,40.54,80360.82,0.0,0.91856,5e-05,12.11965]
[1778602488429,40.54,80355.71,0.0,0.91832,5e-05,12.14519]
[1778602493464,40.54,80356.69,0.0,0.91837,5e-05,12.13975]
[1778602496489,40.54,80353.75,0.0,0.91824,5e-05,12.15427]
[1778602500517,40.54,80356.65,0.0,0.91838,5e-05,12.13917]
[1778602501462,40.54,80356.65,0.0,0.91838,5e-05,12.13917]
[1778602501591,40.54,80356.65,0.0,0.91838,5e-05,12.13917]
[1778602501659,40.54,80325.76,0.0,0.91694,5e-05,12.29525]
[1778602503029,40.54,80326.74,0.0,0.91699,5e-05,12.29018]
[1778602503539,40.54,80325.39,0.0,0.91692,5e-05,12.29741]
[1778602503959,40.54,80325.39,0.0,0.91692,5e-05,12.29741]
[1778602504396,40.54,80325.39,0.0,0.91692,5e-05,12.29741]
[1778602504824,40.54,80328.21,0.0,0.91705,5e-05,12.28349]
[1778602507567,40.54,80338.21,0.0,0.91751,5e-05,12.23296]
[1778602509581,40.54,80335.97,0.0,0.91741,5e-05,12.24448]
[1778602511595,40.54,80319.77,0.0,0.91665,5e-05,12.32681]
[1778602512602,40.54,80312.85,0.0,0.91632,5e-05,12.36206]
[1778602513609,40.54,80311.67,0.0,0.91626,5e-05,12.36803]
[1778602518645,40.54,80306.26,0.0,0.91601,5e-05,12.395]
[1778602520659,40.54,80296.76,0.0,0.91557,5e-05,12.44313]
[1778602522673,40.54,80290.77,0.0,0.91528,5e-05,12.47364]
[1778602527357,40.54,80291.58,0.0,0.91531,5e-05,12.47004]
[1778602527465,40.54,80291.58,0.0,0.91531,5e-05,12.47004]
[1778602527560,40.54,80291.58,0.0,0.91531,5e-05,12.47004]
[1778602527758,40.54,80287.11,0.0,0.9151,5e-05,12.49287]
[1778602528747,40.54,80263.37,0.0,0.91396,5e-05,12.61467]
[1778602529754,40.54,80264.91,0.0,0.91404,5e-05,12.60668]
[1778602533789,40.54,80274.28,0.0,0.91451,5e-05,12.55499]
[1778602537148,40.54,80276.48,0.0,0.91461,5e-05,12.54374]
[1778602537200,40.54,80276.48,0.0,0.91461,5e-05,12.54374]
[1778602537309,40.54,80276.48,0.0,0.91461,5e-05,12.54374]
[1778602537816,40.54,80277.17,0.0,0.91465,5e-05,12.54021]
[1778602538824,40.54,80252.95,0.0,0.91348,5e-05,12.66449]
[1778602539830,40.54,80248.82,0.0,0.91328,5e-05,12.68589]
[1778602544865,40.54,80245.6,0.0,0.91312,5e-05,12.70302]
[1778602547206,40.54,80245.65,0.0,0.91312,5e-05,12.70295]
[1778602547258,40.54,80245.65,0.0,0.91312,5e-05,12.70295]
[1778602547309,40.54,80245.65,0.0,0.91312,5e-05,12.70295]
[1778602547886,40.54,80245.62,0.0,0.91312,5e-05,12.7032]
[1778602552921,40.54,80251.41,0.0,0.91339,5e-05,12.67393]
[1778602557871,40.54,80252.15,0.0,0.91342,5e-05,12.67058]
[1778602558061,40.54,80256.26,0.0,0.91362,5e-05,12.6496]
[1778602558128,40.54,80256.26,0.0,0.91362,5e-05,12.6496]
[1778602558143,40.54,80255.89,0.0,0.9136,5e-05,12.65168]
[1778602562828,40.54,80255.69,0.0,0.91359,5e-05,12.65256]
[1778602563060,40.54,80257.54,0.0,0.91368,5e-05,12.64289]
[1778602563143,40.54,80256.37,0.0,0.91363,5e-05,12.64875]
[1778602564449,40.54,80256.37,0.0,0.91363,5e-05,12.64875]
[1778602564690,40.54,80256.37,0.0,0.91363,5e-05,12.64875]
[1778602564734,40.54,80256.25,0.0,0.91362,5e-05,12.64921]
[1778602565250,40.54,80256.25,0.0,0.91362,5e-05,12.64921]
[1778602565266,40.54,80228.25,0.0,0.91226,5e-05,12.79332]
[1778602566017,40.54,80227.47,0.0,0.91222,5e-05,12.79765]
[1778602568069,40.54,80226.54,0.0,0.91217,5e-05,12.80274]
[1778602572050,40.54,80226.8,0.0,0.91219,5e-05,12.80118]
[1778602572063,40.54,80226.8,0.0,0.91219,5e-05,12.80118]
[1778602572102,40.54,80226.8,0.0,0.91219,5e-05,12.80118]
[1778602572708,40.54,80226.8,0.0,0.91219,5e-05,12.80118]
[1778602572812,40.54,80226.8,0.0,0.91219,5e-05,12.80118]
[1778602576087,40.54,80215.78,0.0,0.91165,5e-05,12.85786]
[1778602581122,40.54,80212.54,0.0,0.9115,5e-05,12.87396]
[1778602583569,40.54,80212.4,0.0,0.91149,5e-05,12.87452]
[1778602583628,40.54,80212.4,0.0,0.91149,5e-05,12.87452]
[1778602583809,40.54,80212.4,0.0,0.91149,5e-05,12.87452]
[1778602583824,40.54,80212.61,0.0,0.91151,5e-05,12.87311]
[1778602584034,40.54,80212.61,0.0,0.91151,5e-05,12.87311]
[1778602584063,40.54,80212.61,0.0,0.91151,5e-05,12.87311]
[1778602584085,40.54,80212.61,0.0,0.91151,5e-05,12.87311]
[1778602585660,40.54,80212.88,0.0,0.91152,5e-05,12.87171]
[1778602585808,40.54,80212.88,0.0,0.91152,5e-05,12.87171]
[1778602586157,40.54,80217.9,0.0,0.91177,5e-05,12.84539]
[1778602587164,40.54,80223.03,0.0,0.91202,5e-05,12.81873]
[1778602589879,40.54,80223.16,0.0,0.91203,5e-05,12.81799]
[1778602589926,40.54,80223.16,0.0,0.91203,5e-05,12.81799]
[1778602589907,40.54,80226.19,0.0,0.91218,5e-05,12.80219]
[1778602590066,40.54,80226.19,0.0,0.91218,5e-05,12.80219]
[1778602590185,40.54,80225.99,0.0,0.91217,5e-05,12.80322]
[1778602591289,40.54,80225.99,0.0,0.91217,5e-05,12.80322]
[1778602591308,40.54,80225.99,0.0,0.91217,5e-05,12.80322]
[1778602591341,40.54,80225.99,0.0,0.91217,5e-05,12.80322]
[1778602593240,40.54,80222.6,0.0,0.91202,5e-05,12.81722]
[1778602593314,40.54,80222.6,0.0,0.91202,5e-05,12.81722]
[1778602593341,40.54,80216.04,0.0,0.9117,5e-05,12.85108]
[1778602594515,40.54,80216.04,0.0,0.9117,5e-05,12.85108]
[1778602594646,40.54,80186.1,0.0,0.91022,5e-05,13.00636]
[1778602595222,40.53,80187.93,0.0,0.91032,5e-05,12.99646]
[1778602597784,40.53,80187.43,0.0,0.91029,5e-05,12.99907]
[1778602598456,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598508,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598561,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598583,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598809,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598922,40.53,80187.41,0.0,0.91029,5e-05,12.99918]
[1778602598868,40.53,80187.46,0.0,0.91029,5e-05,12.99893]
[1778602600018,40.53,80187.58,0.0,0.9103,5e-05,12.9983]
[1778602600069,40.53,80187.58,0.0,0.9103,5e-05,12.9983]
[1778602602271,40.53,80199.45,0.0,0.91089,5e-05,12.93667]
[1778602604430,40.54,80200.67,0.0,0.91095,5e-05,12.93044]
[1778602604481,40.54,80200.67,0.0,0.91095,5e-05,12.93044]
[1778602604565,40.54,80200.67,0.0,0.91095,5e-05,12.93044]
[1778602604616,40.54,80202.61,0.0,0.91104,5e-05,12.92048]
[1778602607306,40.53,80209.44,0.0,0.91139,5e-05,12.88435]
[1778602609565,40.53,80209.7,0.0,0.9114,5e-05,12.88282]
[1778602609616,40.53,80209.7,0.0,0.9114,5e-05,12.88282]
[1778602609812,40.53,80209.7,0.0,0.9114,5e-05,12.88282]
[1778602609889,40.53,80209.8,0.0,0.91141,5e-05,12.88193]
[1778602609991,40.53,80209.8,0.0,0.91141,5e-05,12.88193]
[1778602610042,40.53,80209.8,0.0,0.91141,5e-05,12.88193]
[1778602610059,40.53,80209.8,0.0,0.91141,5e-05,12.88193]
[1778602614355,40.53,80224.61,0.0,0.91214,5e-05,12.80458]
[1778602615365,40.53,80203.09,0.0,0.91108,5e-05,12.91597]
[1778602616372,40.53,80210.82,0.0,0.91147,5e-05,12.87566]
[1778602620690,40.53,80209.34,0.0,0.9114,5e-05,12.88283]
[1778602620733,40.53,80209.34,0.0,0.9114,5e-05,12.88283]
[1778602620811,40.53,80209.34,0.0,0.9114,5e-05,12.88283]
[1778602620892,40.53,80210.77,0.0,0.91147,5e-05,12.8751]
[1778602621289,40.53,80210.77,0.0,0.91147,5e-05,12.8751]
[1778602621313,40.53,80210.77,0.0,0.91147,5e-05,12.8751]
[1778602621380,40.53,80210.77,0.0,0.91147,5e-05,12.8751]
[1778602621899,40.53,80210.77,0.0,0.91147,5e-05,12.8751]
[1778602622089,40.53,80211.33,0.0,0.9115,5e-05,12.87219]
[1778602622414,40.53,80218.24,0.0,0.91184,5e-05,12.83626]
[1778602624428,40.53,80221.84,0.0,0.91202,5e-05,12.81748]
[1778602627712,40.53,80225.87,0.0,0.91222,5e-05,12.79655]
[1778602627812,40.53,80225.87,0.0,0.91222,5e-05,12.79655]
[1778602627943,40.53,80228.79,0.0,0.91236,5e-05,12.78144]
[1778602628264,40.53,80228.79,0.0,0.91236,5e-05,12.78144]
[1778602628315,40.53,80228.79,0.0,0.91236,5e-05,12.78144]
[1778602629081,40.53,80229.06,0.0,0.91238,5e-05,12.78004]
[1778602629313,40.53,80229.06,0.0,0.91238,5e-05,12.78004]
[1778602631076,40.53,80230.91,0.0,0.91247,5e-05,12.77051]
[1778602631477,40.53,80232.17,0.0,0.91253,5e-05,12.76402]
[1778602632485,40.53,80245.49,0.0,0.91318,5e-05,12.69537]
[1778602633492,40.53,80246.15,0.0,0.91321,5e-05,12.69211]
[1778602636754,40.53,80248.23,0.0,0.9133,5e-05,12.68169]
[1778602636813,40.53,80248.23,0.0,0.9133,5e-05,12.68169]
[1778602636911,40.53,80248.37,0.0,0.91331,5e-05,12.68129]
[1778602637540,40.53,80248.37,0.0,0.91331,5e-05,12.68129]
[1778602637622,40.53,80248.37,0.0,0.91331,5e-05,12.68129]
[1778602637638,40.53,80248.37,0.0,0.91331,5e-05,12.68129]
[1778602637809,40.53,80248.37,0.0,0.91331,5e-05,12.68129]
[1778602639066,40.53,80248.57,0.0,0.91332,5e-05,12.68042]
[1778602639534,40.53,80248.76,0.0,0.91332,5e-05,12.67961]
[1778602640541,40.53,80264.56,0.0,0.91409,5e-05,12.59824]
[1778602641548,40.53,80266.71,0.0,0.91419,5e-05,12.58716]
[1778602646583,40.53,80269.9,0.0,0.91435,5e-05,12.57067]
[1778602649703,40.53,80274.02,0.0,0.91455,5e-05,12.54956]
[1778602649773,40.53,80274.02,0.0,0.91455,5e-05,12.54956]
[1778602649812,40.53,80274.02,0.0,0.91455,5e-05,12.54956]
[1778602649876,40.53,80274.11,0.0,0.91455,5e-05,12.54915]
[1778602650153,40.53,80274.11,0.0,0.91455,5e-05,12.54915]
[1778602650699,40.53,80274.11,0.0,0.91455,5e-05,12.54915]
[1778602650751,40.53,80274.11,0.0,0.91455,5e-05,12.54915]
[1778602650811,40.53,80274.11,0.0,0.91455,5e-05,12.54915]
[1778602655065,40.53,80279.72,0.0,0.91484,5e-05,12.51718]
[1778602655216,40.53,80279.72,0.0,0.91484,5e-05,12.51718]
[1778602655307,40.53,80279.72,0.0,0.91484,5e-05,12.51718]
[1778602655646,40.53,80280.14,0.0,0.91486,5e-05,12.51509]
[1778602656955,40.53,80280.14,0.0,0.91486,5e-05,12.51509]
[1778602657020,40.53,80279.71,0.0,0.91484,5e-05,12.51736]
[1778602657077,40.53,80279.71,0.0,0.91484,5e-05,12.51736]
[1778602662695,40.53,80285.84,0.0,0.91513,5e-05,12.48644]
[1778602665630,40.53,80287.63,0.0,0.91521,5e-05,12.47749]
[1778602665647,40.53,80287.63,0.0,0.91521,5e-05,12.47749]
[1778602665810,40.53,80287.63,0.0,0.91521,5e-05,12.47749]
[1778602665910,40.53,80287.78,0.0,0.91521,5e-05,12.47699]
[1778602666631,40.53,80287.78,0.0,0.91521,5e-05,12.47699]
[1778602666683,40.53,80287.78,0.0,0.91521,5e-05,12.47699]
[1778602666811,40.53,80287.78,0.0,0.91521,5e-05,12.47699]
[1778602670751,40.53,80278.3,0.0,0.91476,5e-05,12.526]
[1778602671758,40.53,80271.52,0.0,0.91443,5e-05,12.56084]
[1778602672391,40.53,80271.52,0.0,0.91443,5e-05,12.56084]
[1778602672422,40.53,80271.52,0.0,0.91443,5e-05,12.56084]
[1778602672560,40.53,80271.52,0.0,0.91443,5e-05,12.56084]
[1778602672765,40.53,80267.5,0.0,0.91424,5e-05,12.58151]
[1778602674145,40.53,80267.79,0.0,0.91425,5e-05,12.58002]
[1778602674181,40.53,80267.79,0.0,0.91425,5e-05,12.58002]
[1778602674314,40.53,80267.79,0.0,0.91425,5e-05,12.58002]
[1778602678815,40.53,80268.77,0.0,0.9143,5e-05,12.57488]
[1778602678932,40.53,80268.77,0.0,0.9143,5e-05,12.57488]
[1778602678974,40.53,80268.68,0.0,0.91429,5e-05,12.57532]
[1778602679066,40.53,80268.68,0.0,0.91429,5e-05,12.57532]
[1778602679817,40.53,80268.48,0.0,0.91428,5e-05,12.57632]
[1778602681832,40.53,80273.36,0.0,0.91452,5e-05,12.55129]
[1778602682838,40.53,80282.43,0.0,0.91495,5e-05,12.50489]
[1778602683194,40.53,80282.43,0.0,0.91495,5e-05,12.50489]
[1778602683308,40.53,80282.43,0.0,0.91495,5e-05,12.50489]
[1778602683848,40.53,80282.1,0.0,0.91494,5e-05,12.50667]
[1778602684828,40.53,80282.1,0.0,0.91494,5e-05,12.50667]
[1778602684914,40.53,80282.1,0.0,0.91494,5e-05,12.50667]
[1778602685062,40.53,80282.35,0.0,0.91495,5e-05,12.50548]
[1778602685099,40.53,80282.35,0.0,0.91495,5e-05,12.50548]
[1778602685313,40.53,80282.35,0.0,0.91495,5e-05,12.50548]
[1778602687071,40.53,80286.24,0.0,0.91513,5e-05,12.48577]
[1778602687876,40.53,80287.71,0.0,0.9152,5e-05,12.47838]
[1778602692911,40.54,80288.71,0.0,0.91524,5e-05,12.47387]
[1778602693597,40.54,80288.71,0.0,0.91524,5e-05,12.47387]
[1778602693641,40.54,80288.71,0.0,0.91524,5e-05,12.47387]
[1778602693809,40.54,80288.71,0.0,0.91524,5e-05,12.47387]
[1778602693918,40.54,80289.06,0.0,0.91526,5e-05,12.47221]
[1778602694312,40.54,80289.06,0.0,0.91526,5e-05,12.47221]
[1778602694362,40.54,80289.06,0.0,0.91526,5e-05,12.47221]
[1778602694559,40.54,80289.06,0.0,0.91526,5e-05,12.47221]
[1778602696939,40.54,80297.36,0.0,0.91565,5e-05,12.43026]
[1778602699309,40.54,80297.56,0.0,0.91566,5e-05,12.42962]
[1778602699361,40.54,80297.56,0.0,0.91566,5e-05,12.42962]
[1778602699377,40.54,80297.56,0.0,0.91566,5e-05,12.42962]
[1778602699428,40.54,80297.56,0.0,0.91566,5e-05,12.42962]
[1778602699560,40.54,80297.56,0.0,0.91566,5e-05,12.42962]
[1778602699960,40.54,80297.53,0.0,0.91565,5e-05,12.42997]
[1778602702981,40.54,80302.33,0.0,0.91588,5e-05,12.40602]
[1778602705743,40.54,80302.86,0.0,0.9159,5e-05,12.40358]
[1778602705783,40.54,80302.86,0.0,0.9159,5e-05,12.40358]
[1778602705807,40.54,80302.86,0.0,0.9159,5e-05,12.40358]
[1778602706002,40.54,80303.5,0.0,0.91593,5e-05,12.40047]
[1778602706490,40.54,80303.5,0.0,0.91593,5e-05,12.40047]
[1778602706541,40.54,80303.5,0.0,0.91593,5e-05,12.40047]
[1778602706563,40.54,80303.5,0.0,0.91593,5e-05,12.40047]
[1778602710031,40.54,80293.54,0.0,0.91545,5e-05,12.45188]
[1778602710300,40.54,80293.54,0.0,0.91545,5e-05,12.45188]
[1778602710308,40.54,80293.54,0.0,0.91545,5e-05,12.45188]
[1778602711038,40.54,80293.21,0.0,0.91545,5e-05,12.45037]
[1778602711622,40.54,80293.21,0.0,0.91545,5e-05,12.45037]
[1778602712045,40.54,80282.05,0.0,0.91492,5e-05,12.50753]
[1778602713052,40.54,80280.56,0.0,0.91485,5e-05,12.51522]
[1778602713068,40.54,80280.56,0.0,0.91485,5e-05,12.51522]
[1778602714059,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602714136,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602714159,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602714311,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602715605,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602715755,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602715810,40.54,80279.77,0.0,0.91481,5e-05,12.51932]
[1778602715910,40.54,80290.5,0.0,0.91532,5e-05,12.46467]
[1778602716073,40.54,80293.44,0.0,0.91546,5e-05,12.44967]
[1778602718698,40.54,80293.5,0.0,0.91546,5e-05,12.44952]
[1778602718751,40.54,80293.5,0.0,0.91546,5e-05,12.44952]
[1778602718813,40.54,80293.5,0.0,0.91546,5e-05,12.44952]
[1778602721461,40.54,80291.74,0.0,0.91537,5e-05,12.45894]
[1778602721514,40.54,80291.74,0.0,0.91537,5e-05,12.45894]
[1778602721559,40.54,80291.74,0.0,0.91537,5e-05,12.45894]
[1778602721562,40.54,80292.47,0.0,0.91541,5e-05,12.45535]
[1778602722115,40.54,80296.37,0.0,0.91559,5e-05,12.43559]
[1778602725136,40.54,80299.3,0.0,0.91572,5e-05,12.42117]
[1778602726143,40.54,80305.54,0.0,0.91602,5e-05,12.38957]
[1778602728722,40.54,80305.86,0.0,0.91603,5e-05,12.38809]
[1778602728774,40.54,80305.86,0.0,0.91603,5e-05,12.38809]
[1778602728809,40.54,80305.86,0.0,0.91603,5e-05,12.38809]
[1778602728876,40.54,80301.49,0.0,0.91582,5e-05,12.41058]
[1778602732186,40.55,80295.8,0.0,0.91555,5e-05,12.44006]
[1778602733246,40.55,80295.8,0.0,0.91555,5e-05,12.44006]
[1778602733290,40.55,80295.8,0.0,0.91555,5e-05,12.44006]
[1778602733311,40.55,80295.8,0.0,0.91555,5e-05,12.44006]
[1778602739235,40.55,80296.27,0.0,0.91556,5e-05,12.43877]
[1778602741249,40.55,80299.71,0.0,0.91572,5e-05,12.42157]
[1778602742382,40.55,80299.71,0.0,0.91572,5e-05,12.42157]
[1778602742386,40.55,80299.71,0.0,0.91572,5e-05,12.42157]
[1778602742565,40.55,80299.71,0.0,0.91572,5e-05,12.42157]
[1778602742666,40.55,80311.62,0.0,0.91628,5e-05,12.36105]
[1778602743263,40.55,80311.46,0.0,0.91628,5e-05,12.36205]
[1778602745279,40.55,80323.01,0.0,0.91682,5e-05,12.30377]
[1778602746284,40.55,80321.48,0.0,0.91674,5e-05,12.31181]
[1778602747833,40.55,80321.48,0.0,0.91674,5e-05,12.31181]
[1778602747883,40.55,80321.48,0.0,0.91674,5e-05,12.31181]
[1778602748060,40.55,80321.48,0.0,0.91674,5e-05,12.31181]
[1778602748381,40.55,80322.82,0.0,0.9168,5e-05,12.30555]
[1778602751061,40.55,80323.17,0.0,0.91681,5e-05,12.30405]
[1778602756357,40.55,80329.03,0.0,0.91707,5e-05,12.27625]
[1778602759503,40.56,80328.85,0.0,0.91706,5e-05,12.2778]
[1778602759560,40.56,80328.85,0.0,0.91706,5e-05,12.2778]
[1778602760967,40.56,80328.71,0.0,0.91705,5e-05,12.27882]
[1778602763067,40.56,80328.88,0.0,0.91705,5e-05,12.27858]
[1778602768442,40.56,80339.28,0.0,0.91752,5e-05,12.22819]
[1778602770742,40.56,80340.9,0.0,0.91759,5e-05,12.22039]
[1778602770794,40.56,80340.9,0.0,0.91759,5e-05,12.22039]
[1778602770809,40.56,80340.9,0.0,0.91759,5e-05,12.22039]
[1778602771462,40.56,80343.59,0.0,0.91773,5e-05,12.20427]
[1778602776497,40.57,80344.74,0.0,0.91776,5e-05,12.20064]
[1778602779109,40.57,80346.51,0.0,0.91784,5e-05,12.19214]
[1778602779122,40.57,80346.51,0.0,0.91784,5e-05,12.19214]
[1778602779309,40.57,80347.64,0.0,0.91789,5e-05,12.18688]
[1778602782539,40.57,80354.49,0.0,0.91819,5e-05,12.15416]
[1778602784314,40.57,80354.41,0.0,0.91818,5e-05,12.15506]
[1778602784463,40.57,80354.41,0.0,0.91818,5e-05,12.15506]
[1778602787817,40.57,80354.2,0.0,0.91817,5e-05,12.15653]
[1778602787830,40.57,80345.4,0.0,0.91776,5e-05,12.20105]
[1778602788581,40.57,80334.33,0.0,0.91724,5e-05,12.25743]
[1778602789588,40.58,80334.61,0.0,0.91725,5e-05,12.25635]
[1778602791070,40.58,80334.61,0.0,0.91725,5e-05,12.25635]
[1778602792609,40.58,80338.03,0.0,0.9174,5e-05,12.24006]
[1778602794623,40.58,80342.34,0.0,0.91759,5e-05,12.21902]
[1778602795630,40.58,80339.7,0.0,0.91747,5e-05,12.23276]
[1778602796637,40.58,80335.84,0.0,0.91729,5e-05,12.25229]
[1778602799658,40.58,80329.39,0.0,0.91698,5e-05,12.28489]
[1778602802680,40.58,80326.63,0.0,0.91685,5e-05,12.29973]
[1778602807715,40.58,80326.29,0.0,0.91682,5e-05,12.30282]
[1778602811743,40.58,80323.41,0.0,0.91667,5e-05,12.3185]
[1778602815771,40.59,80329.81,0.0,0.91696,5e-05,12.28711]
[1778602820806,40.59,80330.61,0.0,0.91699,5e-05,12.28459]
[1778602821813,40.59,80336.66,0.0,0.91727,5e-05,12.25427]
[1778602822822,40.59,80342.0,0.0,0.91752,5e-05,12.22759]
[1778602823827,40.59,80357.39,0.0,0.91823,5e-05,12.14994]
[1778602824834,40.59,80360.06,0.0,0.91835,5e-05,12.13653]
[1778602825841,40.59,80359.95,0.0,0.91835,5e-05,12.13724]
[1778602830876,40.59,80361.1,0.0,0.91839,5e-05,12.13214]
[1778602835912,40.59,80360.23,0.0,0.91838,5e-05,12.13291]
[1778602837926,40.59,80362.93,0.0,0.9185,5e-05,12.11905]
[1778602838933,40.59,80365.64,0.0,0.91863,5e-05,12.10528]
[1778602841954,40.59,80369.22,0.0,0.9188,5e-05,12.08698]
[1778602844944,40.59,80370.88,0.0,0.91888,5e-05,12.07842]
[1778602844996,40.59,80370.88,0.0,0.91888,5e-05,12.07842]
[1778602845058,40.59,80370.88,0.0,0.91888,5e-05,12.07842]
[1778602851017,40.59,80369.34,0.0,0.91881,5e-05,12.08576]
[1778602856052,40.59,80369.62,0.0,0.91882,5e-05,12.08405]
[1778602861088,40.59,80370.5,0.0,0.91887,5e-05,12.07934]
[1778602866125,40.59,80372.62,0.0,0.91897,5e-05,12.06843]
[1778602869146,40.59,80382.49,0.0,0.91942,5e-05,12.01885]
[1778602871166,40.59,80373.98,0.0,0.91903,5e-05,12.06162]
[1778602873177,40.59,80372.26,0.0,0.91895,5e-05,12.0702]
[1778602875191,40.59,80369.67,0.0,0.91883,5e-05,12.08315]
[1778602876199,40.59,80362.68,0.0,0.91851,5e-05,12.11824]
[1778602877210,40.59,80352.75,0.0,0.91805,5e-05,12.16814]
[1778602878216,40.59,80347.59,0.0,0.91781,5e-05,12.19399]
[1778602880231,40.59,80341.34,0.0,0.91753,5e-05,12.2251]
[1778602883265,40.58,80332.44,0.0,0.91712,5e-05,12.2693]
[1778602885279,40.58,80323.76,0.0,0.91672,5e-05,12.31259]
[1778602886286,40.58,80321.14,0.0,0.9166,5e-05,12.32548]
[1778602891321,40.58,80321.2,0.0,0.91663,5e-05,12.32047]
[1778602893335,40.58,80318.18,0.0,0.9165,5e-05,12.33496]
[1778602898373,40.58,80318.69,0.0,0.91653,5e-05,12.33167]
[1778602903405,40.58,80316.67,0.0,0.91644,5e-05,12.34155]
[1778602905419,40.58,80319.77,0.0,0.91658,5e-05,12.32565]
[1778602907433,40.58,80329.54,0.0,0.91704,5e-05,12.27601]
[1778602908440,40.58,80330.02,0.0,0.91707,5e-05,12.2736]
[1778602909766,40.58,80330.02,0.0,0.91707,5e-05,12.2736]
[1778602910161,40.58,80330.02,0.0,0.91707,5e-05,12.2736]
[1778602910240,40.58,80281.71,0.0,0.91478,5e-05,12.51939]
[1778602910651,40.58,80281.71,0.0,0.91478,5e-05,12.51939]
[1778602910673,40.58,80272.67,0.0,0.91434,5e-05,12.56563]
[1778602911461,40.58,80272.63,0.0,0.91435,5e-05,12.56541]
[1778602913180,40.58,80272.63,0.0,0.91435,5e-05,12.56541]
[1778602918056,40.57,80270.09,0.0,0.91423,5e-05,12.57778]
[1778602918062,40.57,80270.09,0.0,0.91423,5e-05,12.57778]
[1778602918120,40.57,80270.09,0.0,0.91423,5e-05,12.57778]
[1778602918190,40.57,80270.09,0.0,0.91423,5e-05,12.57778]
[1778602918287,40.57,80270.27,0.0,0.91424,5e-05,12.57671]
[1778602918310,40.57,80270.27,0.0,0.91424,5e-05,12.57671]
[1778602923545,40.57,80269.58,0.0,0.91421,5e-05,12.57984]
[1778602925559,40.57,80275.9,0.0,0.91452,5e-05,12.54735]
[1778602930594,40.57,80285.3,0.0,0.91497,5e-05,12.49926]
[1778602935993,40.57,80288.67,0.0,0.91512,5e-05,12.48234]
[1778602936045,40.57,80288.67,0.0,0.91512,5e-05,12.48234]
[1778602936047,40.57,80288.67,0.0,0.91512,5e-05,12.48234]
[1778602936058,40.57,80288.67,0.0,0.91512,5e-05,12.48234]
[1778602936098,40.57,80288.67,0.0,0.91512,5e-05,12.48234]
[1778602936199,40.57,80288.8,0.0,0.91513,5e-05,12.48185]
[1778602941565,40.57,80288.75,0.0,0.91512,5e-05,12.48246]
[1778602941816,40.57,80288.75,0.0,0.91512,5e-05,12.48246]
[1778602941909,40.58,80296.56,0.0,0.91549,5e-05,12.44272]
[1778602943698,40.57,80300.59,0.0,0.91569,5e-05,12.42215]
[1778602948638,40.57,80302.64,0.0,0.91579,5e-05,12.41096]
[1778602948688,40.57,80302.64,0.0,0.91579,5e-05,12.41096]
[1778602948738,40.57,80302.64,0.0,0.91579,5e-05,12.41096]
[1778602948810,40.57,80302.64,0.0,0.91579,5e-05,12.41096]
[1778602948911,40.57,80302.04,0.0,0.91576,5e-05,12.41384]
[1778602954771,40.57,80302.47,0.0,0.91581,5e-05,12.40723]
[1778602956785,40.57,80307.47,0.0,0.91605,5e-05,12.38146]
[1778602960851,40.57,80309.32,0.0,0.91614,5e-05,12.37169]
[1778602960870,40.57,80309.32,0.0,0.91614,5e-05,12.37169]
[1778602961064,40.57,80309.32,0.0,0.91614,5e-05,12.37169]
[1778602961165,40.57,80309.94,0.0,0.91617,5e-05,12.36831]
[1778602966855,40.57,80311.15,0.0,0.91624,5e-05,12.36162]
[1778602968015,40.57,80311.15,0.0,0.91624,5e-05,12.36162]
[1778602968068,40.57,80311.15,0.0,0.91624,5e-05,12.36162]
[1778602968116,40.57,80311.15,0.0,0.91624,5e-05,12.36142]
[1778602971952,40.57,80311.79,0.0,0.91627,5e-05,12.35797]
[1778602972004,40.57,80311.79,0.0,0.91627,5e-05,12.35797]
[1778602972062,40.57,80311.79,0.0,0.91627,5e-05,12.35797]
[1778602977932,40.57,80316.93,0.0,0.91652,5e-05,12.33122]
[1778602980972,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602980995,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602981061,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602981109,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602981211,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602981314,40.57,80313.25,0.0,0.91635,5e-05,12.34978]
[1778602981303,40.57,80313.11,0.0,0.91634,5e-05,12.35033]
[1778602986995,40.57,80306.86,0.0,0.91605,5e-05,12.38164]
[1778602989831,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602989863,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602990065,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602990189,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602990209,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602990311,40.57,80304.87,0.0,0.91596,5e-05,12.39152]
[1778602990363,40.56,80304.91,0.0,0.91596,5e-05,12.39101]
[1778602996058,40.56,80305.41,0.0,0.91599,5e-05,12.38771]
[1778602997553,40.56,80305.52,0.0,0.916,5e-05,12.387]
[1778602997644,40.56,80305.52,0.0,0.916,5e-05,12.387]
[1778602997695,40.56,80305.52,0.0,0.916,5e-05,12.387]
[1778602997703,40.56,80305.52,0.0,0.916,5e-05,12.387]
[1778602997810,40.56,80305.52,0.0,0.916,5e-05,12.387]
[1778602998072,40.56,80305.26,0.0,0.91599,5e-05,12.38818]
[1778603003107,40.56,80307.44,0.0,0.9161,5e-05,12.37638]
[1778603005653,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603005751,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603005810,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603005857,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603005910,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603006061,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603006258,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603006312,40.56,80305.13,0.0,0.91599,5e-05,12.38787]
[1778603006371,40.56,80305.27,0.0,0.916,5e-05,12.38687]
[1778603012170,40.56,80305.38,0.0,0.91603,5e-05,12.38208]
[1778603017325,40.56,80306.18,0.0,0.91608,5e-05,12.37745]
[1778603017371,40.56,80306.18,0.0,0.91608,5e-05,12.37745]
[1778603017470,40.56,80306.35,0.0,0.91609,5e-05,12.37645]
[1778603017489,40.56,80306.35,0.0,0.91609,5e-05,12.37645]
[1778603017559,40.56,80306.35,0.0,0.91609,5e-05,12.37645]
[1778603018212,40.56,80305.62,0.0,0.91605,5e-05,12.38003]
[1778603022240,40.56,80290.1,0.0,0.91532,5e-05,12.45855]
[1778603023247,40.56,80289.19,0.0,0.91528,5e-05,12.46293]
[1778603024149,40.56,80289.19,0.0,0.91528,5e-05,12.46293]
[1778603024154,40.56,80289.19,0.0,0.91528,5e-05,12.46293]
[1778603024317,40.56,80289.19,0.0,0.91528,5e-05,12.46293]
[1778603024792,40.56,80289.18,0.0,0.91528,5e-05,12.46272]
[1778603024810,40.56,80289.18,0.0,0.91528,5e-05,12.46272]
[1778603024840,40.56,80289.18,0.0,0.91528,5e-05,12.46272]
[1778603025261,40.56,80291.76,0.0,0.91541,5e-05,12.44929]
[1778603025786,40.56,80291.76,0.0,0.91541,5e-05,12.44929]
[1778603025813,40.56,80291.76,0.0,0.91541,5e-05,12.44929]
[1778603026268,40.55,80292.35,0.0,0.91544,5e-05,12.44604]
[1778603031303,40.55,80292.67,0.0,0.91546,5e-05,12.44327]
[1778603031987,40.55,80292.67,0.0,0.91546,5e-05,12.44327]
[1778603032060,40.55,80292.67,0.0,0.91546,5e-05,12.44327]
[1778603032347,40.55,80292.67,0.0,0.91546,5e-05,12.44327]
[1778603032390,40.55,80292.67,0.0,0.91546,5e-05,12.44327]
[1778603032410,40.55,80291.5,0.0,0.91541,5e-05,12.44901]
[1778603032561,40.55,80291.5,0.0,0.91541,5e-05,12.44901]
[1778603034644,40.55,80288.85,0.0,0.91529,5e-05,12.46205]
[1778603040678,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603040760,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603040812,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603041044,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603041068,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603041096,40.55,80288.3,0.0,0.91527,5e-05,12.46358]
[1778603041373,40.55,80288.5,0.0,0.91529,5e-05,12.46205]
[1778603044667,40.55,80289.14,0.0,0.91532,5e-05,12.45805]
[1778603044810,40.55,80289.14,0.0,0.91532,5e-05,12.45805]
[1778603045401,40.55,80287.59,0.0,0.91525,5e-05,12.4659]
[1778603048422,40.55,80279.81,0.0,0.91488,5e-05,12.50578]
[1778603049063,40.55,80279.81,0.0,0.91488,5e-05,12.50578]
[1778603049108,40.55,80279.81,0.0,0.91488,5e-05,12.50578]
[1778603049313,40.55,80279.81,0.0,0.91488,5e-05,12.50578]
[1778603049647,40.55,80279.26,0.0,0.91485,5e-05,12.50866]
[1778603049712,40.55,80279.26,0.0,0.91485,5e-05,12.50866]
[1778603049810,40.55,80279.26,0.0,0.91485,5e-05,12.50866]
[1778603050436,40.55,80279.22,0.0,0.91485,5e-05,12.50891]
[1778603053457,40.55,80265.38,0.0,0.91418,5e-05,12.57992]
[1778603054464,40.55,80262.41,0.0,0.91404,5e-05,12.59509]
[1778603056269,40.55,80262.41,0.0,0.91404,5e-05,12.59509]
[1778603056316,40.55,80262.41,0.0,0.91404,5e-05,12.59509]
[1778603056905,40.55,80263.87,0.0,0.91411,5e-05,12.58743]
[1778603057021,40.55,80263.87,0.0,0.91411,5e-05,12.58743]
[1778603057061,40.55,80263.87,0.0,0.91411,5e-05,12.58743]
[1778603057062,40.55,80262.33,0.0,0.91404,5e-05,12.59533]
[1778603058470,40.55,80263.3,0.0,0.91408,5e-05,12.59027]
[1778603059323,40.55,80263.3,0.0,0.91408,5e-05,12.59027]
[1778603059412,40.55,80262.84,0.0,0.91406,5e-05,12.59246]
[1778603060506,40.55,80258.51,0.0,0.91386,5e-05,12.61457]
[1778603064647,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603064694,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603064811,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603065089,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603065141,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603065317,40.55,80259.2,0.0,0.91389,5e-05,12.61066]
[1778603065389,40.55,80259.0,0.0,0.91389,5e-05,12.61145]
[1778603070576,40.54,80258.5,0.0,0.91387,5e-05,12.6134]
[1778603073429,40.54,80256.72,0.0,0.9138,5e-05,12.61905]
[1778603073481,40.54,80258.61,0.0,0.91389,5e-05,12.60921]
[1778603073559,40.54,80258.61,0.0,0.91389,5e-05,12.60921]
[1778603073857,40.54,80258.61,0.0,0.91389,5e-05,12.60921]
[1778603073870,40.54,80258.61,0.0,0.91389,5e-05,12.60921]
[1778603074061,40.54,80258.61,0.0,0.91389,5e-05,12.60921]
[1778603074073,40.54,80258.45,0.0,0.91389,5e-05,12.60991]
[1778603079639,40.54,80256.67,0.0,0.91381,5e-05,12.61826]
[1778603081495,40.54,80258.24,0.0,0.91389,5e-05,12.61006]
[1778603081547,40.54,80258.24,0.0,0.91389,5e-05,12.61006]
[1778603081562,40.54,80258.24,0.0,0.91389,5e-05,12.61006]
[1778603081795,40.54,80258.24,0.0,0.91389,5e-05,12.61006]
[1778603081810,40.54,80258.24,0.0,0.91389,5e-05,12.61006]
[1778603081896,40.54,80258.86,0.0,0.91392,5e-05,12.60676]
[1778603086164,40.54,80259.42,0.0,0.91395,5e-05,12.60354]
[1778603087118,40.54,80259.42,0.0,0.91395,5e-05,12.60332]
[1778603087182,40.54,80259.42,0.0,0.91395,5e-05,12.60332]
[1778603087318,40.54,80259.42,0.0,0.91395,5e-05,12.60332]
[1778603087388,40.54,80264.81,0.0,0.91421,5e-05,12.5756]
[1778603092730,40.54,80266.03,0.0,0.91427,5e-05,12.56901]
[1778603096760,40.54,80274.51,0.0,0.91468,5e-05,12.52534]
[1778603098843,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603098941,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603099058,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603099230,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603099285,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603099315,40.54,80275.84,0.0,0.91474,5e-05,12.51854]
[1778603099331,40.54,80275.78,0.0,0.91474,5e-05,12.51889]
[1778603106032,40.54,80277.02,0.0,0.9148,5e-05,12.51267]
[1778603106060,40.54,80277.02,0.0,0.9148,5e-05,12.51267]
[1778603106171,40.54,80277.02,0.0,0.9148,5e-05,12.51267]
[1778603106186,40.54,80277.02,0.0,0.9148,5e-05,12.51267]
[1778603106309,40.54,80277.02,0.0,0.9148,5e-05,12.51267]
[1778603106394,40.54,80277.1,0.0,0.9148,5e-05,12.51238]
[1778603113022,40.54,80277.9,0.0,0.91484,5e-05,12.50842]
[1778603114055,40.54,80277.9,0.0,0.91484,5e-05,12.50849]
[1778603117314,40.54,80280.1,0.0,0.91494,5e-05,12.49736]
[1778603122943,40.54,80267.69,0.0,0.91434,5e-05,12.56125]
[1778603123707,40.54,80267.69,0.0,0.91434,5e-05,12.56125]
[1778603123775,40.54,80267.69,0.0,0.91434,5e-05,12.56125]
[1778603123809,40.54,80267.69,0.0,0.91434,5e-05,12.56125]
[1778603123950,40.54,80263.13,0.0,0.91413,5e-05,12.5846]
[1778603124965,40.54,80263.13,0.0,0.91413,5e-05,12.5846]
[1778603125011,40.54,80263.13,0.0,0.91413,5e-05,12.5846]
[1778603125066,40.54,80263.13,0.0,0.91413,5e-05,12.5846]
[1778603125072,40.54,80261.31,0.0,0.91404,5e-05,12.59387]
[1778603126972,40.54,80248.38,0.0,0.91341,5e-05,12.66012]
[1778603127826,40.54,80248.38,0.0,0.91341,5e-05,12.66012]
[1778603127878,40.54,80248.38,0.0,0.91341,5e-05,12.66012]
[1778603128160,40.54,80245.47,0.0,0.91327,5e-05,12.6749]
[1778603130484,40.54,80244.45,0.0,0.91323,5e-05,12.67994]
[1778603130496,40.54,80244.45,0.0,0.91323,5e-05,12.67994]
[1778603130559,40.54,80241.79,0.0,0.9131,5e-05,12.69342]
[1778603130999,40.54,80240.56,0.0,0.91306,5e-05,12.69614]
[1778603136036,40.54,80240.37,0.0,0.91306,5e-05,12.6959]
[1778603138050,40.54,80236.82,0.0,0.9129,5e-05,12.71368]
[1778603138781,40.54,80236.82,0.0,0.9129,5e-05,12.71368]
[1778603138808,40.54,80236.82,0.0,0.9129,5e-05,12.71368]
[1778603139518,40.54,80236.82,0.0,0.9129,5e-05,12.71368]
[1778603139057,40.54,80236.52,0.0,0.91288,5e-05,12.71495]
[1778603141319,40.54,80235.23,0.0,0.91282,5e-05,12.72133]
[1778603141351,40.53,80233.43,0.0,0.91274,5e-05,12.73002]
[1778603147113,40.53,80230.43,0.0,0.91261,5e-05,12.74389]
[1778603151141,40.53,80233.75,0.0,0.91278,5e-05,12.72581]
[1778603152809,40.53,80233.82,0.0,0.91278,5e-05,12.72547]
[1778603152886,40.53,80233.82,0.0,0.91278,5e-05,12.72547]
[1778603153064,40.53,80233.82,0.0,0.91278,5e-05,12.72547]
[1778603153155,40.53,80234.36,0.0,0.91281,5e-05,12.72273]
[1778603158195,40.53,80233.65,0.0,0.91277,5e-05,12.72664]
[1778603159548,40.53,80233.65,0.0,0.91277,5e-05,12.72664]
[1778603159558,40.53,80233.7,0.0,0.91277,5e-05,12.72643]
[1778603160209,40.53,80234.72,0.0,0.91282,5e-05,12.72121]
[1778603165919,40.53,80233.78,0.0,0.91278,5e-05,12.72623]
[1778603167258,40.53,80243.22,0.0,0.91323,5e-05,12.67772]
[1778603169272,40.53,80244.71,0.0,0.91331,5e-05,12.67021]
[1778603170284,40.53,80248.96,0.0,0.91351,5e-05,12.64847]
[1778603173304,40.53,80245.84,0.0,0.91336,5e-05,12.6641]
[1778603178339,40.53,80243.52,0.0,0.91326,5e-05,12.67496]
[1778603182367,40.53,80230.88,0.0,0.91265,5e-05,12.73927]
[1778603183374,40.53,80228.06,0.0,0.91252,5e-05,12.75351]
[1778603188409,40.53,80227.19,0.0,0.91248,5e-05,12.75702]
[1778603192437,40.52,80230.57,0.0,0.91268,5e-05,12.73487]
[1778603193444,40.52,80236.27,0.0,0.91296,5e-05,12.70517]
[1778603197472,40.52,80243.3,0.0,0.91331,5e-05,12.66795]
[1778603198479,40.52,80249.64,0.0,0.91362,5e-05,12.63513]
[1778603201500,40.52,80252.67,0.0,0.91377,5e-05,12.6191]
[1778603206535,40.52,80253.91,0.0,0.91384,5e-05,12.61212]
[1778603210563,40.52,80257.68,0.0,0.91403,5e-05,12.59232]
[1778603215598,40.52,80262.09,0.0,0.91424,5e-05,12.56926]
[1778603220633,40.52,80260.06,0.0,0.91415,5e-05,12.57937]
[1778603225668,40.52,80259.8,0.0,0.91414,5e-05,12.5803]
[1778603230705,40.51,80258.53,0.0,0.91408,5e-05,12.58638]
[1778603235740,40.51,80260.9,0.0,0.9142,5e-05,12.57374]
[1778603240780,40.51,80259.74,0.0,0.91415,5e-05,12.57929]
[1778603244808,40.51,80262.36,0.0,0.91428,5e-05,12.56552]
[1778603246822,40.51,80259.72,0.0,0.91415,5e-05,12.5789]
[1778603249843,40.51,80252.4,0.0,0.9138,5e-05,12.6162]
[1778603252864,40.51,80248.97,0.0,0.91366,5e-05,12.62995]
[1778603257899,40.51,80248.44,0.0,0.91364,5e-05,12.63178]
[1778603262934,40.51,80250.51,0.0,0.91375,5e-05,12.62032]
[1778603267969,40.51,80251.27,0.0,0.91379,5e-05,12.61562]
[1778603273005,40.5,80251.18,0.0,0.91379,5e-05,12.61531]
[1778603278040,40.5,80251.32,0.0,0.91381,5e-05,12.61382]
[1778603279047,40.5,80254.5,0.0,0.91396,5e-05,12.59733]
[1778603284082,40.5,80257.09,0.0,0.91409,5e-05,12.58347]
[1778603287103,40.5,80267.47,0.0,0.9146,5e-05,12.52994]
[1778603288110,40.5,80273.31,0.0,0.91488,5e-05,12.50002]
[1778603289122,40.5,80273.31,0.0,0.91488,5e-05,12.50002]
[1778603291311,40.5,80274.63,0.0,0.91494,5e-05,12.49333]
[1778603297500,40.5,80273.4,0.0,0.91488,5e-05,12.49996]
[1778603298182,40.5,80278.41,0.0,0.91512,5e-05,12.47441]
[1778603299189,40.5,80282.97,0.0,0.91533,5e-05,12.45117]
[1778603305231,40.5,80282.11,0.0,0.91529,5e-05,12.45617]
[1778603310266,40.5,80282.2,0.0,0.91529,5e-05,12.45621]
[1778603315301,40.51,80280.71,0.0,0.91523,5e-05,12.46097]
[1778603321343,40.51,80280.77,0.0,0.91523,5e-05,12.46121]
[1778603322350,40.51,80284.57,0.0,0.91541,5e-05,12.44189]
[1778603324364,40.51,80289.6,0.0,0.91565,5e-05,12.41642]
[1778603329399,40.51,80293.47,0.0,0.91582,5e-05,12.3975]
[1778603334434,40.51,80302.25,0.0,0.91623,5e-05,12.35377]
[1778603339469,40.51,80303.52,0.0,0.91628,5e-05,12.34884]
[1778603344504,40.52,80305.55,0.0,0.91636,5e-05,12.3399]
[1778603349539,40.52,80303.6,0.0,0.91626,5e-05,12.35119]
[1778603354574,40.52,80303.79,0.0,0.91625,5e-05,12.35143]
[1778603358603,40.52,80293.43,0.0,0.91576,5e-05,12.40493]
[1778603359609,40.52,80283.88,0.0,0.9153,5e-05,12.45406]
[1778603360616,40.52,80283.76,0.0,0.91529,5e-05,12.45475]
[1778603364644,40.52,80279.23,0.0,0.91507,5e-05,12.47823]
[1778603369679,40.52,80275.36,0.0,0.91489,5e-05,12.49822]
[1778603371693,40.52,80268.07,0.0,0.91456,5e-05,12.53221]
[1778603376728,40.52,80270.43,0.0,0.91467,5e-05,12.51998]
[1778603379749,40.52,80273.11,0.0,0.9148,5e-05,12.50625]
[1778603381764,40.52,80269.02,0.0,0.9146,5e-05,12.52721]
[1778603386800,40.52,80266.7,0.0,0.91449,5e-05,12.53904]
[1778603391835,40.52,80265.84,0.0,0.91445,5e-05,12.54336]
[1778603396870,40.52,80266.19,0.0,0.91447,5e-05,12.54153]
[1778603401905,40.52,80269.31,0.0,0.91462,5e-05,12.52555]
[1778603406942,40.52,80270.58,0.0,0.91468,5e-05,12.51918]
[1778603410973,40.52,80278.06,0.0,0.91503,5e-05,12.48101]
[1778603416013,40.52,80276.16,0.0,0.91494,5e-05,12.49111]
[1778603421047,40.52,80278.66,0.0,0.91506,5e-05,12.47865]
[1778603424068,40.52,80274.17,0.0,0.91484,5e-05,12.50182]
[1778603429103,40.53,80274.4,0.0,0.91485,5e-05,12.50085]
[1778603434138,40.53,80265.99,0.0,0.91446,5e-05,12.54074]
[1778603436152,40.53,80271.17,0.0,0.91471,5e-05,12.51418]
[1778603441187,40.53,80271.39,0.0,0.91472,5e-05,12.51321]
[1778603446222,40.53,80271.17,0.0,0.91471,5e-05,12.51442]
[1778603451257,40.53,80270.0,0.0,0.91465,5e-05,12.52045]
[1778603456292,40.53,80270.26,0.0,0.91467,5e-05,12.51911]
[1778603460320,40.53,80262.19,0.0,0.91428,5e-05,12.56046]
[1778603461329,40.53,80258.93,0.0,0.91412,5e-05,12.57712]
[1778603462334,40.53,80251.38,0.0,0.91376,5e-05,12.6158]
[1778603463341,40.53,80248.16,0.0,0.9136,5e-05,12.63222]
[1778603464348,40.52,80243.6,0.0,0.91338,5e-05,12.65552]
[1778603465355,40.52,80250.67,0.0,0.91373,5e-05,12.61898]
[1778603466362,40.52,80255.81,0.0,0.91398,5e-05,12.59244]
[1778603471399,40.52,80250.42,0.0,0.91372,5e-05,12.6197]
[1778603471922,40.52,80250.42,0.0,0.91372,5e-05,12.6197]
[1778603475315,40.52,80252.12,0.0,0.91381,5e-05,12.61055]
[1778603475428,40.52,80260.64,0.0,0.91422,5e-05,12.56667]
[1778603477443,40.52,80261.39,0.0,0.91426,5e-05,12.5627]
[1778603482478,40.52,80262.89,0.0,0.91433,5e-05,12.55476]
[1778603483485,40.52,80269.67,0.0,0.91466,5e-05,12.52]
[1778603484190,40.52,80269.67,0.0,0.91466,5e-05,12.52]
[1778603485311,40.52,80269.41,0.0,0.91465,5e-05,12.52133]
[1778603491541,40.52,80269.27,0.0,0.91466,5e-05,12.51877]
[1778603496576,40.52,80268.13,0.0,0.9146,5e-05,12.52471]
[1778603497589,40.52,80276.38,0.0,0.915,5e-05,12.4825]
[1778603498595,40.52,80284.17,0.0,0.91537,5e-05,12.44271]
[1778603500609,40.52,80286.26,0.0,0.91547,5e-05,12.43227]
[1778603501616,40.52,80289.14,0.0,0.9156,5e-05,12.41774]
[1778603502623,40.52,80284.73,0.0,0.91539,5e-05,12.44041]
[1778603503633,40.52,80279.96,0.0,0.91516,5e-05,12.46496]
[1778603504639,40.52,80271.84,0.0,0.91477,5e-05,12.50664]
[1778603505646,40.52,80274.37,0.0,0.91489,5e-05,12.49387]
[1778603508668,40.52,80289.61,0.0,0.91562,5e-05,12.41628]
[1778603509675,40.53,80293.61,0.0,0.91581,5e-05,12.39607]
[1778603514710,40.53,80293.32,0.0,0.91578,5e-05,12.39862]
[1778603519745,40.53,80293.03,0.0,0.91576,5e-05,12.40111]
[1778603523777,40.53,80276.14,0.0,0.91495,5e-05,12.48811]
[1778603524785,40.53,80272.11,0.0,0.91475,5e-05,12.50878]
[1778603526798,40.53,80275.27,0.0,0.9149,5e-05,12.49272]
[1778603528815,40.53,80271.14,0.0,0.9147,5e-05,12.51399]
[1778603529820,40.53,80264.91,0.0,0.9144,5e-05,12.54593]
[1778603531834,40.53,80260.11,0.0,0.91417,5e-05,12.57051]
[1778603536869,40.53,80260.63,0.0,0.9142,5e-05,12.56759]
[1778603541904,40.53,80262.18,0.0,0.91428,5e-05,12.55953]
[1778603546939,40.53,80262.99,0.0,0.91432,5e-05,12.5553]
[1778603551974,40.53,80262.1,0.0,0.91429,5e-05,12.55646]
[1778603552981,40.53,80258.72,0.0,0.91413,5e-05,12.57379]
[1778603557009,40.53,80261.71,0.0,0.91428,5e-05,12.55834]
[1778603562044,40.53,80263.85,0.0,0.91438,5e-05,12.54729]
[1778603564058,40.53,80269.15,0.0,0.91463,5e-05,12.52014]
[1778603569105,40.53,80270.7,0.0,0.91471,5e-05,12.5124]
[1778603570110,40.53,80282.89,0.0,0.91529,5e-05,12.45013]
[1778603571117,40.53,80280.29,0.0,0.91516,5e-05,12.46356]
[1778603576152,40.53,80281.4,0.0,0.91521,5e-05,12.45858]
[1778603579173,40.53,80270.31,0.0,0.91468,5e-05,12.51569]
[1778603580186,40.53,80265.71,0.0,0.91445,5e-05,12.53928]
[1778603581193,40.53,80260.03,0.0,0.91418,5e-05,12.56842]
[1778603583224,40.53,80251.99,0.0,0.91379,5e-05,12.60962]
[1778603584216,40.53,80246.09,0.0,0.91351,5e-05,12.63986]
[1778603585223,40.53,80243.32,0.0,0.91338,5e-05,12.65397]
[1778603587237,40.53,80235.44,0.0,0.91299,5e-05,12.69421]
[1778603591265,40.53,80231.33,0.0,0.9128,5e-05,12.71447]
[1778603593279,40.53,80227.55,0.0,0.91262,5e-05,12.73344]
[1778603594604,40.53,80227.55,0.0,0.91262,5e-05,12.73344]
[1778603595317,40.53,80229.14,0.0,0.9127,5e-05,12.725]
[1778603601335,40.53,80230.26,0.0,0.91276,5e-05,12.71926]
[1778603604947,40.53,80237.57,0.0,0.91312,5e-05,12.68057]
[1778603605363,40.53,80243.38,0.0,0.91341,5e-05,12.65066]
[1778603610398,40.52,80244.97,0.0,0.91349,5e-05,12.64167]
[1778603612412,40.52,80241.61,0.0,0.91335,5e-05,12.65528]
[1778603614428,40.52,80237.68,0.0,0.91316,5e-05,12.67517]
[1778603619463,40.52,80236.71,0.0,0.91312,5e-05,12.67919]
[1778603620470,40.52,80240.23,0.0,0.9133,5e-05,12.66086]
[1778603623491,40.52,80243.02,0.0,0.91344,5e-05,12.64601]
[1778603625505,40.52,80245.68,0.0,0.91357,5e-05,12.63205]
[1778603627519,40.52,80248.65,0.0,0.91371,5e-05,12.61653]
[1778603632554,40.52,80247.23,0.0,0.91365,5e-05,12.62334]
[1778603636582,40.52,80237.84,0.0,0.9132,5e-05,12.67119]
[1778603639603,40.52,80230.68,0.0,0.91285,5e-05,12.70753]
[1778603640610,40.52,80227.63,0.0,0.91271,5e-05,12.72302]
[1778603646652,40.51,80227.35,0.0,0.91271,5e-05,12.72286]
[1778603648680,40.51,80242.7,0.0,0.91346,5e-05,12.64322]
[1778603650694,40.51,80244.76,0.0,0.91357,5e-05,12.63222]
[1778603652708,40.51,80240.26,0.0,0.91335,5e-05,12.65514]
[1778603654722,40.51,80244.67,0.0,0.91357,5e-05,12.63214]
[1778603657743,40.51,80237.86,0.0,0.91324,5e-05,12.6668]
[1778603661771,40.51,80230.19,0.0,0.91287,5e-05,12.70571]
[1778603663785,40.51,80231.01,0.0,0.91291,5e-05,12.70106]
[1778603667813,40.51,80235.25,0.0,0.91313,5e-05,12.6781]
[1778603668820,40.51,80239.31,0.0,0.91333,5e-05,12.657]
[1778603673855,40.51,80240.2,0.0,0.9134,5e-05,12.6483]
[1778603678890,40.5,80239.08,0.0,0.91335,5e-05,12.65336]
[1778603683926,40.5,80239.48,0.0,0.91338,5e-05,12.6506]
[1778603688961,40.5,80240.15,0.0,0.91342,5e-05,12.64644]
[1778603689968,40.5,80244.69,0.0,0.91364,5e-05,12.62308]
[1778603690976,40.5,80249.95,0.0,0.91389,5e-05,12.5958]
[1778603696011,40.5,80251.41,0.0,0.91397,5e-05,12.588]
[1778603701046,40.5,80254.73,0.0,0.91413,5e-05,12.57073]
[1778603706081,40.5,80255.14,0.0,0.91415,5e-05,12.56854]
[1778603710109,40.5,80270.3,0.0,0.91488,5e-05,12.49079]
[1778603711792,40.5,80270.3,0.0,0.91488,5e-05,12.49079]
[1778603711819,40.5,80271.83,0.0,0.91495,5e-05,12.48307]
[1778603713322,40.5,80271.31,0.0,0.91493,5e-05,12.48586]
[1778603714137,40.5,80265.75,0.0,0.91466,5e-05,12.51456]
[1778603715145,40.5,80259.25,0.0,0.91434,5e-05,12.54796]
[1778603716151,40.5,80254.2,0.0,0.9141,5e-05,12.57391]
[1778603721186,40.5,80250.94,0.0,0.91394,5e-05,12.59056]
[1778603725543,40.5,80251.8,0.0,0.91399,5e-05,12.58604]
[1778603727312,40.5,80249.27,0.0,0.91386,5e-05,12.59899]
[1778603727413,40.5,80245.8,0.0,0.9137,5e-05,12.61678]
[1778603734277,40.5,80245.82,0.0,0.91372,5e-05,12.61276]
[1778603740319,40.5,80245.73,0.0,0.91372,5e-05,12.61276]
[1778603743546,40.5,80248.45,0.0,0.91386,5e-05,12.59856]
[1778603744347,40.5,80257.3,0.0,0.91428,5e-05,12.55305]
[1778603749382,40.5,80256.58,0.0,0.91425,5e-05,12.55681]
[1778603754418,40.5,80258.81,0.0,0.91436,5e-05,12.54538]
[1778603759454,40.5,80258.6,0.0,0.91435,5e-05,12.54655]
[1778603760468,40.5,80265.95,0.0,0.9147,5e-05,12.50888]
[1778603761474,40.5,80268.55,0.0,0.91482,5e-05,12.49563]
[1778603763264,40.5,80268.42,0.0,0.91482,5e-05,12.49639]
[1778603763314,40.5,80268.42,0.0,0.91482,5e-05,12.49639]
[1778603763491,40.5,80264.06,0.0,0.91461,5e-05,12.51881]
[1778603764499,40.5,80271.46,0.0,0.91496,5e-05,12.48097]
[1778603766513,40.5,80267.97,0.0,0.91479,5e-05,12.49906]
[1778603770541,40.5,80271.23,0.0,0.91494,5e-05,12.4827]
[1778603774569,40.5,80276.73,0.0,0.9152,5e-05,12.45507]
[1778603775577,40.5,80279.64,0.0,0.91534,5e-05,12.44035]
[1778603778599,40.5,80283.48,0.0,0.91552,5e-05,12.42131]
[1778603783634,40.5,80285.52,0.0,0.91561,5e-05,12.41199]
[1778603788669,40.51,80285.41,0.0,0.91559,5e-05,12.41372]
[1778603789676,40.51,80288.26,0.0,0.91572,5e-05,12.39941]
[1778603792697,40.51,80284.86,0.0,0.91558,5e-05,12.41415]
[1778603796725,40.51,80279.12,0.0,0.91529,5e-05,12.44434]
[1778603800753,40.51,80276.02,0.0,0.91514,5e-05,12.46086]
[1778603804781,40.51,80287.8,0.0,0.9157,5e-05,12.40132]
[1778603805788,40.51,80292.41,0.0,0.91591,5e-05,12.37805]
[1778603810823,40.51,80296.12,0.0,0.91608,5e-05,12.36056]
[1778603813844,40.52,80308.71,0.0,0.91666,5e-05,12.29742]
[1778603815858,40.52,80310.48,0.0,0.91674,5e-05,12.28914]
[1778603820893,40.52,80310.92,0.0,0.91674,5e-05,12.28899]
[1778603822907,40.52,80316.02,0.0,0.91698,5e-05,12.26393]
[1778603823914,40.52,80310.36,0.0,0.91671,5e-05,12.29308]
[1778603827942,40.53,80304.59,0.0,0.91642,5e-05,12.32409]
[1778603828949,40.53,80296.35,0.0,0.91602,5e-05,12.36642]
[1778603830963,40.53,80296.89,0.0,0.91604,5e-05,12.36431]
[1778603835998,40.53,80288.83,0.0,0.91565,5e-05,12.40711]
[1778603839019,40.53,80282.29,0.0,0.91533,5e-05,12.44115]
[1778603841033,40.53,80287.25,0.0,0.91556,5e-05,12.41619]
[1778603845061,40.53,80291.46,0.0,0.91575,5e-05,12.39558]
[1778603850096,40.54,80292.59,0.0,0.9158,5e-05,12.39107]
[1778603851104,40.54,80296.88,0.0,0.91602,5e-05,12.36609]
[1778603852110,40.54,80302.19,0.0,0.91627,5e-05,12.33935]
[1778603853117,40.54,80305.42,0.0,0.91642,5e-05,12.32324]
[1778603855131,40.54,80308.23,0.0,0.91654,5e-05,12.30964]
[1778603857145,40.54,80311.88,0.0,0.91671,5e-05,12.29183]
[1778603862180,40.54,80311.27,0.0,0.91666,5e-05,12.29684]
[1778603864194,40.55,80306.57,0.0,0.91643,5e-05,12.32145]
[1778603866208,40.55,80301.0,0.0,0.91616,5e-05,12.35042]
[1778603867215,40.55,80290.74,0.0,0.91567,5e-05,12.40295]
[1778603868222,40.55,80290.77,0.0,0.91567,5e-05,12.403]
[1778603873258,40.55,80293.08,0.0,0.91578,5e-05,12.39222]
[1778603878293,40.55,80289.54,0.0,0.9156,5e-05,12.41133]
[1778603883328,40.55,80291.8,0.0,0.9157,5e-05,12.40073]
[1778603888365,40.55,80294.5,0.0,0.91582,5e-05,12.38802]
[1778603891406,40.56,80283.72,0.0,0.9153,5e-05,12.44364]
[1778603893165,40.56,80273.48,0.0,0.9148,5e-05,12.49618]
[1778603895429,40.56,80268.11,0.0,0.91455,5e-05,12.52376]
[1778603897443,40.56,80264.38,0.0,0.91437,5e-05,12.5429]
[1778603901471,40.56,80261.26,0.0,0.91422,5e-05,12.55885]
[1778603907513,40.56,80261.3,0.0,0.91422,5e-05,12.55845]
[1778603909950,40.56,80261.24,0.0,0.91422,5e-05,12.55873]
[1778603913313,40.56,80262.36,0.0,0.91429,5e-05,12.54953]
[1778603923625,40.56,80261.57,0.0,0.91426,5e-05,12.55332]
[1778603928791,40.56,80259.86,0.0,0.91417,5e-05,12.562]
[1778603929239,40.56,80256.01,0.0,0.91399,5e-05,12.58166]
[1778603931681,40.55,80260.17,0.0,0.91419,5e-05,12.56019]
[1778603932689,40.55,80263.46,0.0,0.91435,5e-05,12.54331]
[1778603938731,40.55,80261.38,0.0,0.91425,5e-05,12.55402]
[1778603943766,40.55,80261.7,0.0,0.91426,5e-05,12.55237]
[1778603948801,40.55,80261.72,0.0,0.91427,5e-05,12.55225]
[1778603949808,40.55,80266.11,0.0,0.91448,5e-05,12.52976]
[1778603950815,40.55,80272.31,0.0,0.91477,5e-05,12.49806]
[1778603953229,40.56,80273.08,0.0,0.91481,5e-05,12.49421]
[1778603953317,40.56,80273.08,0.0,0.91481,5e-05,12.49421]
[1778603953296,40.56,80270.18,0.0,0.91467,5e-05,12.5092]
[1778603953836,40.56,80265.01,0.0,0.91442,5e-05,12.53566]
[1778603954843,40.56,80260.99,0.0,0.91423,5e-05,12.55628]
[1778603959878,40.56,80260.73,0.0,0.91422,5e-05,12.55757]
[1778603964625,40.56,80259.92,0.0,0.91418,5e-05,12.56168]
[1778603965271,40.56,80259.92,0.0,0.91418,5e-05,12.56168]
[1778603965274,40.56,80254.33,0.0,0.91391,5e-05,12.59027]
[1778603970959,40.55,80256.03,0.0,0.91399,5e-05,12.5812]
[1778603973980,40.55,80259.08,0.0,0.91416,5e-05,12.56206]
[1778603979015,40.55,80259.22,0.0,0.91417,5e-05,12.56126]
[1778603984050,40.55,80261.1,0.0,0.91426,5e-05,12.55159]
[1778603988078,40.55,80258.48,0.0,0.91413,5e-05,12.56503]
[1778603993113,40.55,80259.65,0.0,0.91419,5e-05,12.55898]
[1778603998148,40.55,80260.54,0.0,0.91423,5e-05,12.55439]
[1778604003184,40.55,80273.35,0.0,0.91485,5e-05,12.48881]
[1778604004284,40.55,80273.35,0.0,0.91485,5e-05,12.48881]
[1778604004308,40.55,80279.79,0.0,0.91516,5e-05,12.45601]
[1778604005311,40.55,80279.79,0.0,0.91516,5e-05,12.45601]
[1778604005199,40.55,80282.45,0.0,0.91528,5e-05,12.44243]
[1778604007213,40.55,80282.79,0.0,0.9153,5e-05,12.4412]
[1778604012248,40.56,80281.04,0.0,0.9152,5e-05,12.45099]
[1778604014262,40.56,80273.74,0.0,0.91485,5e-05,12.48862]
[1778604016278,40.56,80270.18,0.0,0.91468,5e-05,12.50704]
[1778604021311,40.56,80269.87,0.0,0.91466,5e-05,12.50903]
[1778604026346,40.56,80271.23,0.0,0.91472,5e-05,12.50251]
[1778604031381,40.56,80269.4,0.0,0.91465,5e-05,12.5089]
[1778604034402,40.56,80274.59,0.0,0.9149,5e-05,12.48259]
[1778604039437,40.56,80277.87,0.0,0.91505,5e-05,12.46642]
[1778604041451,40.56,80281.05,0.0,0.9152,5e-05,12.45047]
[1778604042458,40.56,80286.87,0.0,0.91547,5e-05,12.42094]
[1778604043465,40.56,80293.86,0.0,0.9158,5e-05,12.38553]
[1778604048500,40.56,80294.25,0.0,0.91581,5e-05,12.38489]
[1778604053535,40.57,80295.13,0.0,0.91584,5e-05,12.38174]
[1778604057563,40.57,80291.82,0.0,0.91567,5e-05,12.39967]
[1778604058572,40.57,80289.19,0.0,0.91555,5e-05,12.41331]
[1778604059604,40.57,80282.22,0.0,0.91521,5e-05,12.44908]
[1778604061619,40.57,80275.45,0.0,0.91489,5e-05,12.48398]
[1778604066654,40.57,80274.02,0.0,0.91481,5e-05,12.49182]
[1778604071689,40.57,80271.85,0.0,0.9147,5e-05,12.50335]
[1778604076732,40.57,80269.83,0.0,0.9146,5e-05,12.51407]
[1778604077739,40.57,80261.32,0.0,0.91419,5e-05,12.5577]
[1778604079753,40.57,80257.34,0.0,0.914,5e-05,12.57806]
[1778604080762,40.57,80253.3,0.0,0.91381,5e-05,12.59874]
[1778604081768,40.57,80249.59,0.0,0.91363,5e-05,12.61771]
[1778604082776,40.57,80246.21,0.0,0.91346,5e-05,12.63497]
[1778604085796,40.57,80243.5,0.0,0.91334,5e-05,12.64848]
[1778604086682,40.57,80243.5,0.0,0.91334,5e-05,12.64848]
[1778604087316,40.57,80243.5,0.0,0.91334,5e-05,12.64848]
[1778604092845,40.57,80240.41,0.0,0.91322,5e-05,12.65974]
[1778604098298,40.57,80241.55,0.0,0.91328,5e-05,12.65322]
[1778604100938,40.57,80238.51,0.0,0.91314,5e-05,12.66835]
[1778604108957,40.56,80241.11,0.0,0.91328,5e-05,12.65346]
[1778604113992,40.56,80241.65,0.0,0.91331,5e-05,12.64991]
[1778604115000,40.56,80238.88,0.0,0.91318,5e-05,12.66401]
[1778604117015,40.56,80242.19,0.0,0.91334,5e-05,12.64665]
[1778604119029,40.56,80239.02,0.0,0.91318,5e-05,12.66334]
[1778604122050,40.56,80232.99,0.0,0.91288,5e-05,12.6949]
[1778604123057,40.56,80229.94,0.0,0.91273,5e-05,12.71074]
[1778604128093,40.57,80229.19,0.0,0.91269,5e-05,12.71508]
[1778604133144,40.57,80224.4,0.0,0.91246,5e-05,12.74024]
[1778604138179,40.57,80222.94,0.0,0.91238,5e-05,12.74805]
[1778604143214,40.57,80223.59,0.0,0.91241,5e-05,12.74496]
[1778604148249,40.57,80223.46,0.0,0.9124,5e-05,12.7459]
[1778604151270,40.57,80220.12,0.0,0.91226,5e-05,12.75989]
[1778604156306,40.57,80220.03,0.0,0.91225,5e-05,12.76049]
[1778604158321,40.57,80214.28,0.0,0.91197,5e-05,12.79024]
[1778604159328,40.57,80210.06,0.0,0.91176,5e-05,12.81207]
[1778604164363,40.57,80211.79,0.0,0.91185,5e-05,12.80288]
[1778604168391,40.57,80199.19,0.0,0.91123,5e-05,12.86799]
[1778604169398,40.57,80194.13,0.0,0.91098,5e-05,12.89413]
[1778604170323,40.57,80194.13,0.0,0.91098,5e-05,12.89413]
[1778604172422,40.57,80198.87,0.0,0.91122,5e-05,12.86915]
[1778604173429,40.57,80205.98,0.0,0.91157,5e-05,12.83224]
[1778604174441,40.57,80210.43,0.0,0.91179,5e-05,12.80919]
[1778604179471,40.57,80211.52,0.0,0.91184,5e-05,12.80364]
[1778604184506,40.57,80215.9,0.0,0.91206,5e-05,12.78107]
[1778604186520,40.57,80220.81,0.0,0.9123,5e-05,12.75582]
[1778604188534,40.57,80225.16,0.0,0.91251,5e-05,12.73357]
[1778604191555,40.57,80229.92,0.0,0.91274,5e-05,12.70944]
[1778604192562,40.57,80233.74,0.0,0.91292,5e-05,12.68992]
[1778604196257,40.57,80236.15,0.0,0.91303,5e-05,12.67812]
[1778604201625,40.57,80237.23,0.0,0.91309,5e-05,12.67214]
[1778604206660,40.57,80234.31,0.0,0.91295,5e-05,12.68659]
[1778604208674,40.57,80230.09,0.0,0.91274,5e-05,12.70874]
[1778604209681,40.57,80225.06,0.0,0.91249,5e-05,12.73484]
[1778604214716,40.57,80224.2,0.0,0.91247,5e-05,12.73658]
[1778604219751,40.57,80222.37,0.0,0.91237,5e-05,12.74665]
[1778604224786,40.57,80224.17,0.0,0.91245,5e-05,12.73803]
[1778604229821,40.57,80224.93,0.0,0.91248,5e-05,12.73476]
[1778604234856,40.57,80225.48,0.0,0.9125,5e-05,12.73264]
[1778604239891,40.58,80224.95,0.0,0.91247,5e-05,12.73608]
[1778604240899,40.58,80220.69,0.0,0.91226,5e-05,12.7582]
[1778604244927,40.58,80226.01,0.0,0.91252,5e-05,12.73122]
[1778604245934,40.58,80228.81,0.0,0.91265,5e-05,12.71694]
[1778604249962,40.58,80233.09,0.0,0.91286,5e-05,12.69564]
[1778604256006,40.58,80230.06,0.0,0.9127,5e-05,12.71245]
[1778604261039,40.58,80228.2,0.0,0.9126,5e-05,12.72288]
[1778604266074,40.58,80227.73,0.0,0.91257,5e-05,12.72606]
[1778604268088,40.58,80230.75,0.0,0.91271,5e-05,12.71081]
[1778604273123,40.59,80231.24,0.0,0.91275,5e-05,12.70577]
[1778604275137,40.59,80227.92,0.0,0.91258,5e-05,12.72322]
[1778604280172,40.59,80225.73,0.0,0.91247,5e-05,12.73527]
[1778604285207,40.59,80226.52,0.0,0.9125,5e-05,12.73185]
[1778604290242,40.59,80228.88,0.0,0.91261,5e-05,12.72038]
[1778604295277,40.59,80229.53,0.0,0.91264,5e-05,12.7178]
[1778604300312,40.59,80228.46,0.0,0.91258,5e-05,12.72406]
[1778604303333,40.59,80236.58,0.0,0.91297,5e-05,12.68269]
[1778604304340,40.59,80244.64,0.0,0.91336,5e-05,12.64146]
[1778604305347,40.59,80249.32,0.0,0.91358,5e-05,12.6177]
[1778604310382,40.6,80251.39,0.0,0.91367,5e-05,12.6087]
[1778604314410,40.6,80242.9,0.0,0.91325,5e-05,12.65359]
[1778604315417,40.6,80239.64,0.0,0.91308,5e-05,12.67065]
[1778604316424,40.6,80233.97,0.0,0.91281,5e-05,12.70008]
[1778604317431,40.6,80228.49,0.0,0.91254,5e-05,12.72853]
[1778604319445,40.6,80226.25,0.0,0.91242,5e-05,12.7404]
[1778604321459,40.6,80223.07,0.0,0.91226,5e-05,12.75705]
[1778604325487,40.6,80217.76,0.0,0.912,5e-05,12.78484]
[1778604326494,40.6,80213.76,0.0,0.9118,5e-05,12.8056]
[1778604328509,40.6,80211.83,0.0,0.91171,5e-05,12.81565]
[1778604329516,40.6,80206.88,0.0,0.91146,5e-05,12.84125]
[1778604330523,40.6,80197.52,0.0,0.911,5e-05,12.88972]
[1778604331530,40.6,80193.77,0.0,0.91083,5e-05,12.90572]
[1778604332540,40.6,80192.57,0.0,0.91077,5e-05,12.91214]
[1778604333692,40.6,80192.57,0.0,0.91077,5e-05,12.91214]
[1778604333689,40.6,80188.02,0.0,0.91054,5e-05,12.93607]
[1778604336566,40.6,80182.13,0.0,0.91025,5e-05,12.967]
[1778604337573,40.6,80178.35,0.0,0.91006,5e-05,12.98671]
[1778604338580,40.6,80175.44,0.0,0.90991,5e-05,13.00189]
[1778604343615,40.6,80175.2,0.0,0.9099,5e-05,13.00322]
[1778604348650,40.6,80176.54,0.0,0.90997,5e-05,12.99632]
[1778604350665,40.6,80181.0,0.0,0.91019,5e-05,12.97317]
[1778604354696,40.61,80129.79,0.0,0.9076,5e-05,13.24064]
[1778604355466,40.61,80129.79,0.0,0.9076,5e-05,13.24064]
[1778604355713,40.61,80082.0,0.0,0.90514,5e-05,13.49258]
[1778604356101,40.61,80082.0,0.0,0.90514,5e-05,13.49258]
[1778604356383,40.61,80082.0,0.0,0.90514,5e-05,13.49258]
[1778604356731,40.61,80087.81,0.0,0.90544,5e-05,13.46188]
[1778604357696,40.61,80087.81,0.0,0.90544,5e-05,13.46188]
[1778604357732,40.61,80089.54,0.0,0.90553,5e-05,13.45266]
[1778604357945,40.61,80089.54,0.0,0.90553,5e-05,13.45266]
[1778604358065,40.61,80089.54,0.0,0.90553,5e-05,13.45266]
[1778604358617,40.61,80089.54,0.0,0.90553,5e-05,13.45266]
[1778604358739,40.61,80087.62,0.0,0.90543,5e-05,13.46278]
[1778604358842,40.61,80087.62,0.0,0.90543,5e-05,13.46278]
[1778604359746,40.61,80094.9,0.0,0.90581,5e-05,13.42464]
[1778604361763,40.61,80088.39,0.0,0.90546,5e-05,13.45963]
[1778604362312,40.61,80088.39,0.0,0.90546,5e-05,13.45963]
[1778604362946,40.61,80088.39,0.0,0.90546,5e-05,13.45963]
[1778604363042,40.61,80047.32,0.0,0.90331,5e-05,13.67714]
[1778604363810,40.61,80015.83,0.0,0.90164,5e-05,13.84527]
[1778604365236,40.61,80015.83,0.0,0.90164,5e-05,13.84527]
[1778604365278,40.62,80018.57,0.0,0.90173,5e-05,13.83587]
[1778604366090,40.62,80018.57,0.0,0.90173,5e-05,13.83587]
[1778604366177,40.62,80048.44,0.0,0.90331,5e-05,13.6772]
[1778604366814,40.62,80072.1,0.0,0.90455,5e-05,13.55205]
[1778604368115,40.62,80072.1,0.0,0.90455,5e-05,13.55205]
[1778604368186,40.62,80073.23,0.0,0.90461,5e-05,13.54661]
[1778604368828,40.62,80054.64,0.0,0.90363,5e-05,13.64565]
[1778604369835,40.62,80046.74,0.0,0.90321,5e-05,13.68799]
[1778604372080,40.62,80048.83,0.0,0.90331,5e-05,13.67721]
[1778604372313,40.62,80048.83,0.0,0.90331,5e-05,13.67721]
[1778604372325,40.62,80048.82,0.0,0.90331,5e-05,13.67789]
[1778604373863,40.63,80033.48,0.0,0.90248,5e-05,13.76101]
[1778604374870,40.63,80017.37,0.0,0.90161,5e-05,13.84767]
[1778604376084,40.63,80017.37,0.0,0.90161,5e-05,13.84767]
[1778604376113,40.63,80012.22,0.0,0.90133,5e-05,13.87582]
[1778604376886,40.64,80006.86,0.0,0.90099,5e-05,13.91046]
[1778604378898,40.66,80000.68,0.0,0.90055,5e-05,13.95399]
[1778604380228,40.66,80000.68,0.0,0.90055,5e-05,13.95399]
[1778604380587,40.66,80000.68,0.0,0.90055,5e-05,13.95399]
[1778604380612,40.66,80001.73,0.0,0.9006,5e-05,13.94884]
[1778604380912,40.66,80011.41,0.0,0.90112,5e-05,13.8976]
[1778604381935,40.66,80015.72,0.0,0.90135,5e-05,13.87515]
[1778604385952,40.67,80003.45,0.0,0.90066,5e-05,13.94302]
[1778604386959,40.67,79997.01,0.0,0.90031,5e-05,13.97795]
[1778604392536,40.67,79997.38,0.0,0.90032,5e-05,13.97772]
[1778604392637,40.67,79988.03,0.0,0.89983,5e-05,14.02474]
[1778604393329,40.67,79988.03,0.0,0.89983,5e-05,14.02474]
[1778604393333,40.68,79943.35,0.0,0.89732,6e-05,14.27153]
[1778604394014,40.68,79936.4,0.0,0.89693,6e-05,14.30988]
[1778604395329,40.68,79936.4,0.0,0.89693,6e-05,14.30988]
[1778604395409,40.69,79934.34,0.0,0.89681,6e-05,14.32181]
[1778604395901,40.69,79934.34,0.0,0.89681,6e-05,14.32181]
[1778604396029,40.69,79929.63,0.0,0.89654,6e-05,14.34802]
[1778604398085,40.69,79924.87,0.0,0.89627,6e-05,14.37448]
[1778604398099,40.69,79924.42,0.0,0.89623,6e-05,14.37761]
[1778604400056,40.72,79934.42,0.0,0.89665,6e-05,14.33751]
[1778604401063,40.72,79942.04,0.0,0.89703,6e-05,14.30106]
[1778604403077,40.74,79947.19,0.0,0.89721,6e-05,14.28359]
[1778604404084,40.75,79938.16,0.0,0.89666,6e-05,14.33767]
[1778604406098,40.77,79936.98,0.0,0.89648,6e-05,14.35476]
[1778604410066,40.8,79939.82,0.0,0.89649,6e-05,14.35494]
[1778604410313,40.8,79939.82,0.0,0.89649,6e-05,14.35494]
[1778604410374,40.81,79945.24,0.0,0.89674,6e-05,14.33086]
[1778604412690,40.83,79937.4,0.0,0.8962,6e-05,14.38342]
[1778604418182,40.88,79936.1,0.0,0.89587,6e-05,14.41639]
[1778604423217,40.89,79930.84,0.0,0.89549,6e-05,14.4535]
[1778604423958,40.89,79930.84,0.0,0.89549,6e-05,14.4535]
[1778604424224,40.9,79923.71,0.0,0.89506,6e-05,14.49531]
[1778604425231,40.9,79904.38,0.0,0.89397,6e-05,14.59992]
[1778604426241,40.9,79900.26,0.0,0.89374,6e-05,14.62281]
[1778604430269,40.91,79906.23,0.0,0.89405,6e-05,14.59274]
[1778604431276,40.91,79901.13,0.0,0.89376,6e-05,14.62093]
[1778604433293,40.91,79895.05,0.0,0.8934,6e-05,14.65499]
[1778604435311,40.91,79900.58,0.0,0.8937,6e-05,14.62615]
[1778604437325,40.91,79907.95,0.0,0.89411,6e-05,14.58749]
[1778604440346,40.92,79901.2,0.0,0.89371,6e-05,14.62586]
[1778604443367,40.92,79892.95,0.0,0.89323,6e-05,14.67213]
[1778604445382,40.92,79887.6,0.0,0.89291,6e-05,14.70208]
[1778604446092,40.92,79887.6,0.0,0.89291,6e-05,14.70208]
[1778604446389,40.92,79880.98,0.0,0.89253,6e-05,14.7384]
[1778604448403,40.92,79897.35,0.0,0.89345,6e-05,14.65061]
[1778604449410,40.93,79905.47,0.0,0.8939,6e-05,14.60726]
[1778604450417,40.93,79913.74,0.0,0.89436,6e-05,14.56322]
[1778604452431,40.93,79921.06,0.0,0.89478,6e-05,14.52109]
[1778604453101,40.93,79921.06,0.0,0.89478,6e-05,14.52109]
[1778604453438,40.93,79919.11,0.0,0.89467,6e-05,14.53206]
[1778604455076,40.93,79915.38,0.0,0.89446,6e-05,14.55263]
[1778604455452,40.93,79917.89,0.0,0.89459,6e-05,14.53951]
[1778604456459,40.93,79926.07,0.0,0.89504,6e-05,14.49585]
[1778604457466,40.93,79935.06,0.0,0.89554,6e-05,14.44796]
[1778604458473,40.93,79944.23,0.0,0.89604,6e-05,14.39923]
[1778604459480,40.93,79950.59,0.0,0.89639,6e-05,14.36551]
[1778604461494,40.94,79937.98,0.0,0.89568,6e-05,14.43422]
[1778604462501,40.94,79929.61,0.0,0.89521,6e-05,14.47964]
[1778604463508,40.94,79918.75,0.0,0.8946,6e-05,14.53847]
[1778604464515,40.94,79912.07,0.0,0.89423,6e-05,14.57494]
[1778604465522,40.94,79904.62,0.0,0.8938,6e-05,14.61555]
[1778604467532,40.94,79902.46,0.0,0.89368,6e-05,14.62782]
[1778604467570,40.94,79902.46,0.0,0.89368,6e-05,14.62782]
[1778604467662,40.94,79902.46,0.0,0.89368,6e-05,14.62782]
[1778604468498,40.94,79902.47,0.0,0.89367,6e-05,14.62865]
[1778604468807,40.94,79902.47,0.0,0.89367,6e-05,14.62865]
[1778604468908,40.94,79900.86,0.0,0.89357,6e-05,14.63763]
[1778604472098,40.94,79902.75,0.0,0.89367,6e-05,14.62855]
[1778604472130,40.94,79902.75,0.0,0.89367,6e-05,14.62855]
[1778604472310,40.94,79902.75,0.0,0.89367,6e-05,14.62855]
[1778604473067,40.95,79900.14,0.0,0.89352,6e-05,14.64323]
[1778604473578,40.95,79900.52,0.0,0.89353,6e-05,14.64174]
[1778604476101,40.95,79896.75,0.0,0.89331,6e-05,14.66323]
[1778604477061,40.95,79897.87,0.0,0.89337,6e-05,14.65772]
[1778604477606,40.95,79901.97,0.0,0.89359,6e-05,14.63581]
[1778604482641,40.95,79897.84,0.0,0.89335,6e-05,14.65951]
[1778604483648,40.95,79890.76,0.0,0.89295,6e-05,14.69805]
[1778604484655,40.95,79881.91,0.0,0.89244,6e-05,14.74648]
[1778604486669,40.96,79878.33,0.0,0.89223,6e-05,14.76675]
[1778604491721,40.96,79876.56,0.0,0.89211,6e-05,14.77816]
[1778604493735,40.96,79888.96,0.0,0.89281,6e-05,14.71172]
[1778604495754,40.96,79900.77,0.0,0.89347,6e-05,14.64845]
[1778604496756,40.96,79913.46,0.0,0.89418,6e-05,14.58017]
[1778604498771,40.96,79915.46,0.0,0.89428,6e-05,14.57005]
[1778604499823,40.96,79915.46,0.0,0.89428,6e-05,14.57005]
[1778604501479,40.96,79920.15,0.0,0.89453,6e-05,14.54557]
[1778604501792,40.97,79928.79,0.0,0.89501,6e-05,14.49988]
[1778604502799,40.97,79936.06,0.0,0.89541,6e-05,14.46098]
[1778604503535,40.97,79936.06,0.0,0.89541,6e-05,14.46098]
[1778604503564,40.97,79936.06,0.0,0.89541,6e-05,14.46098]
[1778604503812,40.97,79936.06,0.0,0.89541,6e-05,14.46098]
[1778604503865,40.97,79941.74,0.0,0.89572,6e-05,14.4307]
[1778604506827,40.97,79947.46,0.0,0.89603,6e-05,14.40091]
[1778604509706,40.97,79948.46,0.0,0.89608,6e-05,14.39626]
[1778604509752,40.97,79948.46,0.0,0.89608,6e-05,14.39626]
[1778604509815,40.97,79948.46,0.0,0.89608,6e-05,14.39626]
[1778604509848,40.97,79947.54,0.0,0.89602,6e-05,14.40156]
[1778604514895,40.97,79946.24,0.0,0.89595,6e-05,14.40681]
[1778604515891,40.97,79937.98,0.0,0.89549,6e-05,14.45153]
[1778604517905,40.98,79933.35,0.0,0.8952,6e-05,14.48036]
[1778604522940,40.99,79926.29,0.0,0.89476,6e-05,14.52316]
[1778604525961,40.99,79919.86,0.0,0.89439,6e-05,14.55859]
[1778604530996,40.99,79922.16,0.0,0.89451,6e-05,14.54726]
[1778604534496,41.0,79921.38,0.0,0.89446,6e-05,14.55211]
[1778604534556,41.0,79921.38,0.0,0.89446,6e-05,14.55211]
[1778604534812,41.0,79921.38,0.0,0.89446,6e-05,14.55211]
[1778604534838,41.0,79921.72,0.0,0.89447,6e-05,14.5511]
[1778604540184,41.0,79920.3,0.0,0.89437,6e-05,14.56041]
[1778604540193,41.0,79920.3,0.0,0.89437,6e-05,14.56041]
[1778604540309,41.0,79920.3,0.0,0.89437,6e-05,14.56041]
[1778604540396,41.0,79919.91,0.0,0.89435,6e-05,14.5629]
[1778604543082,41.0,79927.1,0.0,0.89474,6e-05,14.52536]
[1778604544087,41.0,79946.28,0.0,0.8958,6e-05,14.42247]
[1778604545098,41.0,79948.04,0.0,0.89589,6e-05,14.41337]
[1778604550132,41.01,79949.81,0.0,0.89597,6e-05,14.40567]
[1778604551317,41.01,79949.81,0.0,0.89597,6e-05,14.40567]
[1778604551323,41.01,79949.81,0.0,0.89597,6e-05,14.40567]
[1778604551559,41.01,79949.81,0.0,0.89597,6e-05,14.40567]
[1778604551659,41.01,79947.94,0.0,0.89586,6e-05,14.41634]
[1778604556174,41.01,79942.09,0.0,0.89551,6e-05,14.45075]
[1778604558652,41.02,79940.59,0.0,0.89542,6e-05,14.45937]
[1778604558726,41.02,79940.59,0.0,0.89542,6e-05,14.45937]
[1778604558810,41.02,79940.59,0.0,0.89542,6e-05,14.45937]
[1778604558827,41.02,79940.2,0.0,0.89539,6e-05,14.46256]
[1778604562216,41.02,79933.15,0.0,0.89498,6e-05,14.502]
[1778604567251,41.02,79940.05,0.0,0.89534,6e-05,14.46734]
[1778604568977,41.02,79940.05,0.0,0.89534,6e-05,14.46734]
[1778604568991,41.02,79940.05,0.0,0.89534,6e-05,14.46734]
[1778604569061,41.03,79940.78,0.0,0.89538,6e-05,14.46395]
[1778604569773,41.03,79943.58,0.0,0.89552,6e-05,14.44946]
[1778604574300,41.03,79949.0,0.0,0.89582,6e-05,14.41948]
[1778604575307,41.03,79957.34,0.0,0.89628,6e-05,14.37513]
[1778604576314,41.03,79971.13,0.0,0.89703,5e-05,14.30174]
[1778604577321,41.03,79972.43,0.0,0.8971,5e-05,14.29533]
[1778604580342,41.04,79964.59,0.0,0.89665,5e-05,14.3389]
[1778604583363,41.04,79959.46,0.0,0.89635,6e-05,14.368]
[1778604584224,41.04,79959.46,0.0,0.89635,6e-05,14.368]
[1778604584307,41.04,79959.46,0.0,0.89635,6e-05,14.368]
[1778604584563,41.04,79959.46,0.0,0.89635,6e-05,14.368]
[1778604584664,41.04,79957.19,0.0,0.89622,6e-05,14.38085]
[1778604588399,41.05,79962.27,0.0,0.89647,5e-05,14.3564]
[1778604593076,41.05,79962.91,0.0,0.89648,5e-05,14.3558]
[1778604593127,41.05,79962.91,0.0,0.89648,5e-05,14.3558]
[1778604593309,41.05,79962.91,0.0,0.89648,5e-05,14.3558]
[1778604593434,41.05,79963.48,0.0,0.8965,5e-05,14.35346]
[1778604596456,41.06,79973.64,0.0,0.89704,5e-05,14.30132]
[1778604598055,41.06,79973.64,0.0,0.89704,5e-05,14.30132]
[1778604598107,41.06,79974.86,0.0,0.8971,5e-05,14.2956]
[1778604598310,41.06,79974.86,0.0,0.8971,5e-05,14.2956]
[1778604598470,41.06,79975.7,0.0,0.89713,5e-05,14.29192]
[1778604599477,41.06,79964.47,0.0,0.89651,5e-05,14.35276]
[1778604600484,41.06,79960.75,0.0,0.8963,6e-05,14.37339]
[1778604603505,41.07,79949.63,0.0,0.89567,6e-05,14.43502]
[1778604604512,41.07,79946.33,0.0,0.89548,6e-05,14.4533]
[1778604605519,41.07,79952.22,0.0,0.8958,6e-05,14.42228]
[1778604608129,41.07,79952.87,0.0,0.89582,6e-05,14.42002]
[1778604608194,41.07,79952.87,0.0,0.89582,6e-05,14.42002]
[1778604608312,41.07,79952.87,0.0,0.89582,6e-05,14.42002]
[1778604608540,41.07,79950.86,0.0,0.8957,6e-05,14.43139]
[1778604612568,41.08,79956.62,0.0,0.896,6e-05,14.40291]
[1778604613575,41.08,79961.81,0.0,0.89628,6e-05,14.37575]
[1778604614669,41.08,79961.81,0.0,0.89628,6e-05,14.37575]
[1778604614718,41.08,79961.81,0.0,0.89628,6e-05,14.37575]
[1778604614810,41.08,79961.81,0.0,0.89628,6e-05,14.37575]
[1778604614819,41.08,79963.44,0.0,0.89636,5e-05,14.3674]
[1778604617606,41.08,79953.43,0.0,0.8958,6e-05,14.4221]
[1778604618613,41.08,79943.9,0.0,0.89527,6e-05,14.47348]
[1778604619620,41.08,79941.79,0.0,0.89515,6e-05,14.48502]
[1778604620720,41.08,79941.79,0.0,0.89515,6e-05,14.48502]
[1778604620771,41.08,79941.79,0.0,0.89515,6e-05,14.48502]
[1778604620812,41.08,79941.79,0.0,0.89515,6e-05,14.48502]
[1778604620822,41.08,79943.25,0.0,0.89523,6e-05,14.4777]
[1778604626661,41.09,79939.94,0.0,0.89502,6e-05,14.49804]
[1778604626814,41.09,79939.94,0.0,0.89502,6e-05,14.49804]
[1778604626908,41.09,79940.16,0.0,0.89503,6e-05,14.49736]
[1778604630699,41.09,79934.51,0.0,0.89469,6e-05,14.52957]
[1778604631706,41.09,79923.37,0.0,0.89409,6e-05,14.58638]
[1778604632713,41.09,79921.22,0.0,0.89397,6e-05,14.5983]
[1778604634876,41.09,79919.95,0.0,0.89389,6e-05,14.60547]
[1778604634906,41.09,79919.95,0.0,0.89389,6e-05,14.60547]
[1778604635059,41.09,79919.95,0.0,0.89389,6e-05,14.60547]
[1778604635007,41.09,79918.68,0.0,0.89381,6e-05,14.61294]
[1778604635734,41.09,79923.78,0.0,0.8941,6e-05,14.58551]
[1778604637748,41.1,79911.95,0.0,0.89343,6e-05,14.64988]
[1778604638755,41.1,79898.81,0.0,0.89269,6e-05,14.72096]
[1778604639762,41.1,79894.66,0.0,0.89245,6e-05,14.7435]
[1778604640769,41.1,79899.73,0.0,0.89274,6e-05,14.7163]
[1778604644170,41.1,79897.02,0.0,0.89258,6e-05,14.73136]
[1778604644233,41.1,79897.02,0.0,0.89258,6e-05,14.73136]
[1778604644313,41.1,79897.02,0.0,0.89258,6e-05,14.73136]
[1778604644797,41.1,79896.34,0.0,0.89254,6e-05,14.73518]
[1778604647818,41.1,79890.36,0.0,0.8922,6e-05,14.76787]
[1778604648825,41.1,79883.12,0.0,0.89179,6e-05,14.80709]
[1778604649832,41.1,79874.86,0.0,0.89131,6e-05,14.85211]
[1778604650843,41.1,79860.4,0.0,0.89048,6e-05,14.9307]
[1778604651850,41.1,79853.66,0.0,0.89009,6e-05,14.96746]
[1778604652857,41.1,79850.01,0.0,0.88988,6e-05,14.98737]
[1778604654874,41.1,79852.16,0.0,0.89,6e-05,14.9761]
[1778604655879,41.1,79847.08,0.0,0.88971,6e-05,15.004]
[1778604658900,41.1,79852.55,0.0,0.89002,6e-05,14.9744]
[1778604661922,41.1,79847.1,0.0,0.88971,6e-05,15.00409]
[1778604662509,41.1,79847.1,0.0,0.88971,6e-05,15.00409]
[1778604662554,41.1,79847.1,0.0,0.88971,6e-05,15.00409]
[1778604662814,41.1,79847.1,0.0,0.88971,6e-05,15.00409]
[1778604662929,41.1,79847.43,0.0,0.88973,6e-05,15.00231]
[1778604664943,41.11,79841.39,0.0,0.88937,6e-05,15.03623]
[1778604666960,41.11,79831.18,0.0,0.88877,6e-05,15.09222]
[1778604667967,41.11,79829.43,0.0,0.88867,6e-05,15.10195]
[1778604668975,41.11,79830.54,0.0,0.88872,6e-05,15.09677]
[1778604669982,41.11,79835.13,0.0,0.88899,6e-05,15.07198]
[1778604670989,41.11,79839.83,0.0,0.88926,6e-05,15.04645]
[1778604671996,41.11,79846.33,0.0,0.88961,6e-05,15.01375]
[1778604673003,41.11,79852.34,0.0,0.88995,6e-05,14.98144]
[1778604673483,41.11,79852.34,0.0,0.88995,6e-05,14.98144]
[1778604673612,41.11,79852.34,0.0,0.88995,6e-05,14.98144]
[1778604676491,41.12,79853.28,0.0,0.88999,6e-05,14.97724]
[1778604677043,41.12,79854.3,0.0,0.89005,6e-05,14.97201]
[1778604677540,41.12,79854.3,0.0,0.89005,6e-05,14.97201]
[1778604678050,41.12,79853.05,0.0,0.88998,6e-05,14.97878]
[1778604683085,41.12,79854.31,0.0,0.89003,6e-05,14.97404]
[1778604683290,41.12,79854.31,0.0,0.89003,6e-05,14.97404]
[1778604683311,41.12,79854.31,0.0,0.89003,6e-05,14.97404]
[1778604684092,41.12,79855.36,0.0,0.89009,6e-05,14.96872]
[1778604684203,41.12,79855.36,0.0,0.89009,6e-05,14.96872]
[1778604684254,41.12,79855.36,0.0,0.89009,6e-05,14.96872]
[1778604684307,41.12,79855.36,0.0,0.89009,6e-05,14.96872]
[1778604685578,41.12,79856.1,0.0,0.89012,6e-05,14.96508]
[1778604689129,41.12,79851.76,0.0,0.88986,6e-05,14.99007]
[1778604689565,41.12,79851.76,0.0,0.88986,6e-05,14.99007]
[1778604690136,41.13,79853.54,0.0,0.88996,6e-05,14.98076]
[1778604692581,41.13,79854.02,0.0,0.89,6e-05,14.97536]
[1778604692692,41.13,79854.02,0.0,0.89,6e-05,14.97536]
[1778604692807,41.13,79854.02,0.0,0.89,6e-05,14.97536]
[1778604693160,41.13,79859.11,0.0,0.89029,6e-05,14.94813]
[1778604693467,41.13,79859.11,0.0,0.89029,6e-05,14.94813]
[1778604694166,41.13,79860.66,0.0,0.89037,6e-05,14.94014]
[1778604695173,41.13,79865.69,0.0,0.89066,6e-05,14.91332]
[1778604696705,41.13,79866.59,0.0,0.8907,6e-05,14.90891]
[1778604697187,41.13,79859.26,0.0,0.89028,6e-05,14.94906]
[1778604697246,41.13,79859.26,0.0,0.89028,6e-05,14.94906]
[1778604697275,41.13,79859.26,0.0,0.89028,6e-05,14.94906]
[1778604698194,41.13,79854.62,0.0,0.89001,6e-05,14.97461]
[1778604699029,41.13,79854.62,0.0,0.89001,6e-05,14.97461]
[1778604699069,41.13,79854.62,0.0,0.89001,6e-05,14.97461]
[1778604700208,41.13,79846.95,0.0,0.88956,6e-05,15.01718]
[1778604701751,41.13,79846.95,0.0,0.88956,6e-05,15.01718]
[1778604701803,41.13,79846.95,0.0,0.88956,6e-05,15.01718]
[1778604701853,41.13,79843.7,0.0,0.88936,6e-05,15.03538]
[1778604703372,41.14,79844.3,0.0,0.88939,6e-05,15.03266]
[1778604703374,41.14,79845.68,0.0,0.88947,6e-05,15.02572]
[1778604704872,41.14,79845.68,0.0,0.88947,6e-05,15.02572]
[1778604704924,41.14,79845.68,0.0,0.88947,6e-05,15.02572]
[1778604705060,41.14,79845.68,0.0,0.88947,6e-05,15.02572]
[1778604706251,41.14,79850.24,0.0,0.88971,6e-05,15.00263]
[1778604707340,41.14,79850.24,0.0,0.88971,6e-05,15.00263]
[1778604707391,41.14,79850.24,0.0,0.88971,6e-05,15.00263]
[1778604707566,41.14,79850.24,0.0,0.88971,6e-05,15.00263]
[1778604707632,41.14,79852.63,0.0,0.88985,6e-05,14.98999]
[1778604709873,41.14,79855.52,0.0,0.89001,6e-05,14.97465]
[1778604709922,41.14,79857.67,0.0,0.89013,6e-05,14.96336]
[1778604710282,41.14,79866.42,0.0,0.89063,6e-05,14.91636]
[1778604711289,41.14,79873.31,0.0,0.89102,6e-05,14.87953]
[1778604712297,41.14,79880.16,0.0,0.8914,6e-05,14.84301]
[1778604713262,41.14,79880.16,0.0,0.8914,6e-05,14.84301]
[1778604713303,41.14,79889.84,0.0,0.89194,6e-05,14.7913]
[1778604714310,41.15,79899.89,0.0,0.89251,6e-05,14.73774]
[1778604715317,41.15,79904.77,0.0,0.89278,6e-05,14.71187]
[1778604716324,41.15,79909.47,0.0,0.89304,6e-05,14.68702]
[1778604718338,41.15,79904.0,0.0,0.89272,6e-05,14.71744]
[1778604721359,41.15,79900.22,0.0,0.89249,6e-05,14.73914]
[1778604723064,41.15,79900.22,0.0,0.89249,6e-05,14.73914]
[1778604723109,41.15,79900.22,0.0,0.89249,6e-05,14.73914]
[1778604723165,41.15,79899.86,0.0,0.89246,6e-05,14.7419]
[1778604723314,41.15,79899.86,0.0,0.89246,6e-05,14.7419]
[1778604723374,41.15,79901.85,0.0,0.89258,6e-05,14.73118]
[1778604724381,41.15,79912.76,0.0,0.89318,6e-05,14.67287]
[1778604725388,41.16,79918.66,0.0,0.89351,6e-05,14.64165]
[1778604729416,41.16,79908.07,0.0,0.89289,6e-05,14.70082]
[1778604731179,41.16,79908.07,0.0,0.89289,6e-05,14.70082]
[1778604730423,41.16,79906.52,0.0,0.8928,6e-05,14.70963]
[1778604731311,41.16,79906.52,0.0,0.8928,6e-05,14.70963]
[1778604731681,41.16,79906.52,0.0,0.8928,6e-05,14.70963]
[1778604731726,41.16,79907.63,0.0,0.89286,6e-05,14.70411]
[1778604732437,41.16,79902.65,0.0,0.89257,6e-05,14.73139]
[1778604733314,41.16,79902.65,0.0,0.89257,6e-05,14.73139]
[1778604733444,41.16,79902.26,0.0,0.89255,6e-05,14.73391]
[1778604735071,41.16,79902.26,0.0,0.89255,6e-05,14.73391]
[1778604735193,41.16,79902.26,0.0,0.89255,6e-05,14.73391]
[1778604735159,41.16,79904.0,0.0,0.89264,6e-05,14.72539]
[1778604735310,41.16,79904.0,0.0,0.89264,6e-05,14.72539]
[1778604735458,41.16,79910.86,0.0,0.89302,6e-05,14.68846]
[1778604738479,41.17,79913.58,0.0,0.89316,6e-05,14.67533]
[1778604740561,41.17,79915.99,0.0,0.89329,6e-05,14.66289]
[1778604740589,41.17,79915.99,0.0,0.89329,6e-05,14.66289]
[1778604740809,41.17,79915.99,0.0,0.89329,6e-05,14.66289]
[1778604740909,41.17,79917.21,0.0,0.89335,6e-05,14.65686]
[1778604742383,41.17,79918.55,0.0,0.89342,6e-05,14.6502]
[1778604742410,41.17,79918.55,0.0,0.89342,6e-05,14.6502]
[1778604742559,41.17,79918.55,0.0,0.89342,6e-05,14.6502]
[1778604745168,41.17,79916.08,0.0,0.89327,6e-05,14.66459]
[1778604745229,41.17,79916.08,0.0,0.89327,6e-05,14.66459]
[1778604745246,41.17,79913.49,0.0,0.89312,6e-05,14.67957]
[1778604745531,41.17,79907.12,0.0,0.89276,6e-05,14.71384]
[1778604746538,41.17,79893.29,0.0,0.89198,6e-05,14.78879]
[1778604747545,41.18,79882.21,0.0,0.89134,6e-05,14.84895]
[1778604748552,41.18,79876.86,0.0,0.89104,6e-05,14.87814]
[1778604753587,41.18,79879.16,0.0,0.89116,6e-05,14.86474]
[1778604754868,41.18,79879.16,0.0,0.89116,6e-05,14.86474]
[1778604754918,41.18,79879.16,0.0,0.89116,6e-05,14.86474]
[1778604755060,41.18,79879.16,0.0,0.89116,6e-05,14.86474]
[1778604757615,41.18,79875.34,0.0,0.89092,6e-05,14.88738]
[1778604758838,41.18,79875.34,0.0,0.89092,6e-05,14.88738]
[1778604761915,41.19,79875.0,0.0,0.89089,6e-05,14.89062]
[1778604761967,41.19,79875.0,0.0,0.89089,6e-05,14.89062]
[1778604762060,41.19,79875.0,0.0,0.89089,6e-05,14.89062]
[1778604763657,41.19,79878.64,0.0,0.89108,6e-05,14.87239]
[1778604766720,41.19,79878.22,0.0,0.89105,6e-05,14.87563]
[1778604766788,41.19,79878.22,0.0,0.89105,6e-05,14.87563]
[1778604766809,41.19,79878.22,0.0,0.89105,6e-05,14.87563]
[1778604766869,41.19,79882.51,0.0,0.89129,6e-05,14.85297]
[1778604771922,41.2,79883.57,0.0,0.89133,6e-05,14.84939]
[1778604772062,41.2,79883.57,0.0,0.89133,6e-05,14.84939]
[1778604772105,41.2,79883.57,0.0,0.89133,6e-05,14.84939]
[1778604772476,41.2,79881.0,0.0,0.89117,6e-05,14.8643]
[1778604772563,41.2,79881.0,0.0,0.89117,6e-05,14.8643]
[1778604774735,41.2,79875.42,0.0,0.89084,6e-05,14.89541]
[1778604779771,41.2,79874.35,0.0,0.89076,6e-05,14.90345]
[1778604781310,41.21,79873.72,0.0,0.89072,6e-05,14.90731]
[1778604781472,41.21,79873.72,0.0,0.89072,6e-05,14.90731]
[1778604781560,41.21,79873.72,0.0,0.89072,6e-05,14.90731]
[1778604781787,41.21,79879.69,0.0,0.89105,6e-05,14.87551]
[1778604782794,41.21,79886.66,0.0,0.89144,6e-05,14.8384]
[1778604783801,41.21,79891.71,0.0,0.89173,6e-05,14.81172]
[1778604784598,41.21,79891.71,0.0,0.89173,6e-05,14.81172]
[1778604784716,41.21,79891.71,0.0,0.89173,6e-05,14.81172]
[1778604784811,41.21,79891.71,0.0,0.89173,6e-05,14.81172]
[1778604784817,41.21,79899.57,0.0,0.89216,6e-05,14.76997]
[1778604785815,41.21,79902.6,0.0,0.89233,6e-05,14.75406]
[1778604786822,41.21,79908.39,0.0,0.89265,6e-05,14.72334]
[1778604788638,41.21,79909.78,0.0,0.89273,6e-05,14.71634]
[1778604788672,41.21,79909.78,0.0,0.89273,6e-05,14.71634]
[1778604788812,41.21,79909.78,0.0,0.89273,6e-05,14.71634]
[1778604792228,41.21,79913.11,0.0,0.8929,6e-05,14.69992]
[1778604792280,41.22,79916.76,0.0,0.89309,6e-05,14.68136]
[1778604793871,41.22,79911.96,0.0,0.89282,6e-05,14.70769]
[1778604795589,41.22,79911.14,0.0,0.89277,6e-05,14.7126]
[1778604795595,41.22,79911.14,0.0,0.89277,6e-05,14.7126]
[1778604795812,41.22,79911.14,0.0,0.89277,6e-05,14.7126]
[1778604797899,41.22,79917.13,0.0,0.89309,6e-05,14.6819]
[1778604800580,41.22,79916.05,0.0,0.89302,6e-05,14.68879]
[1778604800595,41.22,79916.05,0.0,0.89302,6e-05,14.68879]
[1778604800813,41.22,79916.05,0.0,0.89302,6e-05,14.68879]
[1778604802934,41.23,79911.09,0.0,0.89272,6e-05,14.71701]
[1778604803941,41.23,79907.63,0.0,0.89252,6e-05,14.7361]
[1778604807126,41.23,79905.88,0.0,0.89241,6e-05,14.74645]
[1778604807274,41.23,79905.88,0.0,0.89241,6e-05,14.74645]
[1778604807426,41.23,79903.74,0.0,0.89229,6e-05,14.75841]
[1778604807864,41.23,79903.74,0.0,0.89229,6e-05,14.75841]
[1778604808062,41.23,79903.74,0.0,0.89229,6e-05,14.75841]
[1778604808065,41.23,79898.6,0.0,0.89199,6e-05,14.7865]
[1778604810991,41.23,79896.38,0.0,0.89186,6e-05,14.79959]
[1778604811641,41.23,79896.38,0.0,0.89186,6e-05,14.79959]
[1778604811755,41.23,79896.38,0.0,0.89186,6e-05,14.79959]
[1778604811813,41.23,79896.38,0.0,0.89186,6e-05,14.79959]
[1778604814012,41.24,79899.79,0.0,0.89206,6e-05,14.77879]
[1778604815532,41.24,79899.41,0.0,0.89204,6e-05,14.7812]
[1778604815559,41.24,79899.41,0.0,0.89204,6e-05,14.7812]
[1778604815573,41.24,79899.41,0.0,0.89204,6e-05,14.7812]
[1778604815838,41.24,79899.41,0.0,0.89204,6e-05,14.7812]
[1778604816060,41.24,79899.41,0.0,0.89204,6e-05,14.7812]
[1778604816161,41.24,79894.4,0.0,0.89174,6e-05,14.80892]
[1778604820152,41.24,79895.1,0.0,0.89178,6e-05,14.8058]
[1778604820310,41.24,79895.1,0.0,0.89178,6e-05,14.8058]
[1778604820376,41.24,79895.43,0.0,0.89179,6e-05,14.80469]
[1778604822254,41.24,79895.13,0.0,0.89177,6e-05,14.8063]
[1778604822308,41.24,79895.13,0.0,0.89177,6e-05,14.8063]
[1778604826021,41.24,79897.14,0.0,0.89187,6e-05,14.79683]
[1778604826065,41.24,79897.14,0.0,0.89187,6e-05,14.79683]
[1778604826098,41.24,79901.75,0.0,0.89213,6e-05,14.77237]
[1778604827104,41.24,79905.11,0.0,0.89232,6e-05,14.75465]
[1778604829118,41.25,79905.75,0.0,0.89234,6e-05,14.75244]
[1778604832747,41.25,79907.05,0.0,0.8924,6e-05,14.74674]
[1778604832749,41.25,79907.05,0.0,0.8924,6e-05,14.74674]
[1778604832810,41.25,79907.05,0.0,0.8924,6e-05,14.74674]
[1778604838182,41.25,79907.61,0.0,0.8924,6e-05,14.74628]
[1778604839099,41.25,79907.61,0.0,0.8924,6e-05,14.74628]
[1778604839188,41.25,79907.61,0.0,0.8924,6e-05,14.74628]
[1778604839317,41.25,79907.61,0.0,0.8924,6e-05,14.74628]
[1778604842233,41.26,79895.42,0.0,0.8917,6e-05,14.81316]
[1778604843230,41.26,79889.89,0.0,0.89138,6e-05,14.84364]
[1778604843960,41.26,79889.89,0.0,0.89138,6e-05,14.84364]
[1778604844030,41.26,79889.89,0.0,0.89138,6e-05,14.84364]
[1778604846053,41.26,79890.73,0.0,0.89143,6e-05,14.8396]
[1778604849274,41.26,79883.57,0.0,0.89101,6e-05,14.87914]
[1778604849573,41.26,79883.57,0.0,0.89101,6e-05,14.87914]
[1778604849612,41.26,79883.57,0.0,0.89101,6e-05,14.87914]
[1778604849809,41.26,79883.57,0.0,0.89101,6e-05,14.87914]
[1778604853302,41.26,79877.29,0.0,0.89064,6e-05,14.91455]
[1778604855552,41.26,79877.09,0.0,0.89062,6e-05,14.91647]
[1778604855557,41.26,79877.09,0.0,0.89062,6e-05,14.91647]
[1778604855604,41.26,79877.09,0.0,0.89062,6e-05,14.91647]
[1778604856023,41.26,79877.09,0.0,0.89062,6e-05,14.91647]
[1778604856078,41.26,79877.09,0.0,0.89062,6e-05,14.91647]
[1778604857013,41.26,79878.41,0.0,0.89069,6e-05,14.90976]
[1778604858337,41.27,79881.8,0.0,0.89087,6e-05,14.89232]
[1778604859073,41.27,79881.8,0.0,0.89087,6e-05,14.89232]
[1778604859133,41.27,79881.8,0.0,0.89087,6e-05,14.89232]
[1778604859319,41.27,79881.8,0.0,0.89087,6e-05,14.89232]
[1778604859344,41.27,79888.68,0.0,0.89126,6e-05,14.85569]
[1778604864379,41.27,79888.31,0.0,0.89121,6e-05,14.86021]
[1778604866600,41.27,79887.24,0.0,0.89115,6e-05,14.86647]
[1778604866674,41.27,79887.24,0.0,0.89115,6e-05,14.86647]
[1778604866812,41.27,79887.24,0.0,0.89115,6e-05,14.86647]
[1778604867400,41.27,79898.35,0.0,0.89177,6e-05,14.80765]
[1778604871429,41.28,79903.43,0.0,0.89205,6e-05,14.77915]
[1778604872418,41.28,79903.43,0.0,0.89205,6e-05,14.77915]
[1778604872612,41.28,79903.43,0.0,0.89205,6e-05,14.77915]
[1778604872874,41.28,79908.06,0.0,0.89231,6e-05,14.7548]
[1778604874071,41.28,79908.06,0.0,0.89231,6e-05,14.7548]
[1778604874104,41.28,79911.47,0.0,0.89249,6e-05,14.73706]
[1778604877762,41.28,79912.06,0.0,0.89251,6e-05,14.73571]
[1778604878901,41.29,79917.03,0.0,0.89277,6e-05,14.71025]
[1778604881500,41.29,79920.28,0.0,0.89294,6e-05,14.69475]
[1778604883514,41.29,79923.27,0.0,0.89309,6e-05,14.68007]
[1778604887542,41.3,79927.72,0.0,0.89331,6e-05,14.65899]
[1778604890684,41.3,79929.19,0.0,0.89338,6e-05,14.65257]
[1778604890722,41.3,79936.42,0.0,0.89377,6e-05,14.61459]
[1778604891570,41.3,79945.82,0.0,0.89429,6e-05,14.5651]
[1778604892577,41.31,79945.92,0.0,0.89428,6e-05,14.56544]
[1778604893584,41.31,79940.52,0.0,0.89398,6e-05,14.59519]
[1778604898923,41.31,79941.49,0.0,0.894,6e-05,14.5931]
[1778604903654,41.32,79937.14,0.0,0.89372,6e-05,14.62005]
[1778604904661,41.32,79926.72,0.0,0.89313,6e-05,14.67639]
[1778604905668,41.32,79928.68,0.0,0.89324,6e-05,14.66635]
[1778604908689,41.32,79925.82,0.0,0.89306,6e-05,14.68307]
[1778604913724,41.33,79926.42,0.0,0.89307,6e-05,14.68214]
[1778604915021,41.33,79926.42,0.0,0.89307,6e-05,14.68214]
[1778604915326,41.33,79926.42,0.0,0.89307,6e-05,14.68214]
[1778604915365,41.33,79915.92,0.0,0.89248,6e-05,14.73888]
[1778604915748,41.33,79907.96,0.0,0.89203,6e-05,14.78196]
[1778604917762,41.33,79910.35,0.0,0.89216,6e-05,14.7697]
[1778604918673,41.33,79910.35,0.0,0.89216,6e-05,14.7697]
[1778604918769,41.33,79915.73,0.0,0.89246,6e-05,14.74115]
[1778604920783,41.33,79923.04,0.0,0.89286,6e-05,14.70269]
[1778604921790,41.33,79928.6,0.0,0.89317,6e-05,14.67332]
[1778604924819,41.34,79932.06,0.0,0.89335,6e-05,14.65574]
[1778604925100,41.34,79932.06,0.0,0.89335,6e-05,14.65574]
[1778604925152,41.34,79932.06,0.0,0.89335,6e-05,14.65574]
[1778604925310,41.34,79932.06,0.0,0.89335,6e-05,14.65574]
[1778604925345,41.34,79936.18,0.0,0.89357,6e-05,14.63471]
[1778604930857,41.34,79931.43,0.0,0.89328,6e-05,14.66261]
[1778604931864,41.34,79927.05,0.0,0.89305,6e-05,14.68304]
[1778604935442,41.35,79925.24,0.0,0.89294,6e-05,14.69361]
[1778604935451,41.35,79925.84,0.0,0.89297,6e-05,14.69126]
[1778604935492,41.35,79925.84,0.0,0.89297,6e-05,14.69126]
[1778604935568,41.35,79925.84,0.0,0.89297,6e-05,14.69126]
[1778604935892,41.35,79926.55,0.0,0.89301,6e-05,14.68746]
[1778604940895,41.35,79927.44,0.0,0.89304,6e-05,14.68442]
[1778604940900,41.35,79927.44,0.0,0.89304,6e-05,14.68442]
[1778604941060,41.35,79927.44,0.0,0.89304,6e-05,14.68442]
[1778604941126,41.35,79927.13,0.0,0.89302,6e-05,14.68652]
[1778604946969,41.36,79925.11,0.0,0.89288,6e-05,14.69989]
[1778604948983,41.36,79941.86,0.0,0.8938,6e-05,14.61111]
[1778604949990,41.36,79946.02,0.0,0.89403,6e-05,14.58943]
[1778604951304,41.36,79946.02,0.0,0.89403,6e-05,14.58943]
[1778604951460,41.36,79946.02,0.0,0.89403,6e-05,14.58943]
[1778604951462,41.36,79946.28,0.0,0.89403,6e-05,14.5892]
[1778604951559,41.36,79946.28,0.0,0.89403,6e-05,14.5892]
[1778604954019,41.36,79955.12,0.0,0.89451,6e-05,14.5429]
[1778604956033,41.36,79958.75,0.0,0.89471,6e-05,14.52431]
[1778604959451,41.37,79959.15,0.0,0.89472,6e-05,14.52298]
[1778604959502,41.37,79956.02,0.0,0.89454,6e-05,14.54008]
[1778604959559,41.37,79956.02,0.0,0.89454,6e-05,14.54008]
[1778604960061,41.37,79956.66,0.0,0.89458,6e-05,14.53705]
[1778604962075,41.37,79964.88,0.0,0.89502,6e-05,14.49398]
[1778604963082,41.37,79971.51,0.0,0.89538,5e-05,14.45912]
[1778604964643,41.37,79974.34,0.0,0.89553,5e-05,14.44457]
[1778604964695,41.37,79974.34,0.0,0.89553,5e-05,14.44457]
[1778604964808,41.37,79974.34,0.0,0.89553,5e-05,14.44457]
[1778604966980,41.37,79975.93,0.0,0.89562,5e-05,14.43657]
[1778604967044,41.37,79975.93,0.0,0.89562,5e-05,14.43657]
[1778604967062,41.37,79975.93,0.0,0.89562,5e-05,14.43657]
[1778604967110,41.37,79979.73,0.0,0.89582,5e-05,14.41659]
[1778604970131,41.37,79988.82,0.0,0.89631,5e-05,14.36908]
[1778604972145,41.37,79995.56,0.0,0.89667,5e-05,14.33392]
[1778604973166,41.37,80007.8,0.0,0.89733,5e-05,14.2694]
[1778604975176,41.38,80009.59,0.0,0.89742,5e-05,14.2608]
[1778604977190,41.38,79998.32,0.0,0.8968,5e-05,14.32154]
[1778604979204,41.38,79999.56,0.0,0.89686,5e-05,14.31583]
[1778604980211,41.38,80006.4,0.0,0.89723,5e-05,14.27996]
[1778604982647,41.38,80009.26,0.0,0.89737,5e-05,14.26567]
[1778604982698,41.38,80009.26,0.0,0.89737,5e-05,14.26567]
[1778604982818,41.38,80009.26,0.0,0.89737,5e-05,14.26567]
[1778604983232,41.38,80007.38,0.0,0.89727,5e-05,14.27611]
[1778604987597,41.39,80004.68,0.0,0.8971,5e-05,14.2923]
[1778604987809,41.39,80004.68,0.0,0.8971,5e-05,14.2923]
[1778604988267,41.39,80003.45,0.0,0.89703,5e-05,14.29929]
[1778604990281,41.39,79994.29,0.0,0.89652,5e-05,14.34872]
[1778604991288,41.39,80000.5,0.0,0.89688,5e-05,14.31268]
[1778604993169,41.39,80000.37,0.0,0.89687,5e-05,14.3137]
[1778604993216,41.39,80000.37,0.0,0.89687,5e-05,14.3137]
[1778604993313,41.39,80000.37,0.0,0.89687,5e-05,14.3137]
[1778604993317,41.39,80001.16,0.0,0.89691,5e-05,14.3099]
[1778604998338,41.4,80001.9,0.0,0.89692,5e-05,14.3083]
[1778605000101,41.4,79998.52,0.0,0.89674,5e-05,14.32661]
[1778605000311,41.4,79998.52,0.0,0.89674,5e-05,14.32661]
[1778605000520,41.4,79998.52,0.0,0.89674,5e-05,14.32661]
[1778605000352,41.4,79996.23,0.0,0.89661,5e-05,14.33911]
[1778605000581,41.4,79996.23,0.0,0.89661,5e-05,14.33911]
[1778605000814,41.4,79996.23,0.0,0.89661,5e-05,14.33911]
[1778605001359,41.4,79994.62,0.0,0.89652,5e-05,14.34798]
[1778605006394,41.4,79993.87,0.0,0.89646,5e-05,14.35356]
[1778605006960,41.4,79993.87,0.0,0.89646,5e-05,14.35356]
[1778605007063,41.4,79993.87,0.0,0.89646,5e-05,14.35356]
[1778605007081,41.4,79993.87,0.0,0.89646,5e-05,14.35356]
[1778605007401,41.4,79990.38,0.0,0.89627,5e-05,14.37239]
[1778605012279,41.4,79991.19,0.0,0.8963,5e-05,14.36918]
[1778605012311,41.4,79991.19,0.0,0.8963,5e-05,14.36918]
[1778605012436,41.4,79993.74,0.0,0.89644,5e-05,14.35593]
[1778605017471,41.41,79993.7,0.0,0.89642,5e-05,14.35764]
[1778605017884,41.41,79993.7,0.0,0.89642,5e-05,14.35764]
[1778605018043,41.41,79993.7,0.0,0.89642,5e-05,14.35764]
[1778605018064,41.41,79993.7,0.0,0.89642,5e-05,14.35764]
[1778605018478,41.41,79994.4,0.0,0.89645,5e-05,14.35422]
[1778605020492,41.41,80004.88,0.0,0.89702,5e-05,14.2993]
[1778605022283,41.41,80009.05,0.0,0.89724,5e-05,14.2776]
[1778605022308,41.41,80009.05,0.0,0.89724,5e-05,14.2776]
[1778605022455,41.41,80009.05,0.0,0.89724,5e-05,14.2776]
[1778605022506,41.41,80009.2,0.0,0.89724,5e-05,14.27723]
[1778605022561,41.41,80009.2,0.0,0.89724,5e-05,14.27723]
[1778605028704,41.41,80014.76,0.0,0.89752,5e-05,14.25041]
[1778605028812,41.41,80014.76,0.0,0.89752,5e-05,14.25041]
[1778605029555,41.42,80016.97,0.0,0.89764,5e-05,14.23918]
[1778605031581,41.42,80037.11,0.0,0.89871,5e-05,14.1335]
[1778605032588,41.42,80044.53,0.0,0.89911,5e-05,14.09474]
[1778605037772,41.42,80043.45,0.0,0.89903,5e-05,14.10208]
[1778605038483,41.42,80038.54,0.0,0.89876,5e-05,14.1287]
[1778605039809,41.42,80036.05,0.0,0.89863,5e-05,14.14183]
[1778605040043,41.42,80036.05,0.0,0.89863,5e-05,14.14183]
[1778605040064,41.42,80036.05,0.0,0.89863,5e-05,14.14183]
[1778605040144,41.42,80033.39,0.0,0.89848,5e-05,14.15619]
[1778605044800,41.42,80029.89,0.0,0.89828,5e-05,14.17582]
[1778605044812,41.42,80029.89,0.0,0.89828,5e-05,14.17582]
[1778605044849,41.42,80029.89,0.0,0.89828,5e-05,14.17582]
[1778605044950,41.43,80030.67,0.0,0.89832,5e-05,14.17197]
[1778605047236,41.43,80031.71,0.0,0.89838,5e-05,14.16677]
[1778605047309,41.43,80031.71,0.0,0.89838,5e-05,14.16677]
[1778605047410,41.43,80032.66,0.0,0.89842,5e-05,14.16234]
[1778605050167,41.43,80032.95,0.0,0.89843,5e-05,14.1611]
[1778605050283,41.43,80032.95,0.0,0.89843,5e-05,14.1611]
[1778605050309,41.43,80032.95,0.0,0.89843,5e-05,14.1611]
[1778605050311,41.43,80033.52,0.0,0.89846,5e-05,14.15839]
[1778605053872,41.43,80033.45,0.0,0.89847,5e-05,14.15618]
[1778605053986,41.43,80033.45,0.0,0.89847,5e-05,14.15618]
[1778605054060,41.43,80033.45,0.0,0.89847,5e-05,14.15618]
[1778605054365,41.43,80033.45,0.0,0.89847,5e-05,14.15618]
[1778605054558,41.43,80033.45,0.0,0.89847,5e-05,14.15618]
[1778605054572,41.43,80038.41,0.0,0.89873,5e-05,14.13066]
[1778605054742,41.43,80047.22,0.0,0.8992,5e-05,14.08425]
[1778605058226,41.43,80046.71,0.0,0.89917,5e-05,14.08775]
[1778605058278,41.43,80046.71,0.0,0.89917,5e-05,14.08775]
[1778605058311,41.43,80046.71,0.0,0.89917,5e-05,14.08775]
[1778605058323,41.43,80048.31,0.0,0.89925,5e-05,14.07973]
[1778605063595,41.44,80052.12,0.0,0.89943,5e-05,14.06139]
[1778605063646,41.44,80051.54,0.0,0.8994,5e-05,14.06489]
[1778605063812,41.44,80051.54,0.0,0.8994,5e-05,14.06489]
[1778605063850,41.44,80050.19,0.0,0.89932,5e-05,14.07243]
[1778605065819,41.44,80045.56,0.0,0.89907,5e-05,14.09763]
[1778605068657,41.44,80044.87,0.0,0.89903,5e-05,14.10165]
[1778605069290,41.44,80042.06,0.0,0.89887,5e-05,14.11682]
[1778605069342,41.44,80019.52,0.0,0.89765,5e-05,14.23639]
[1778605070186,41.44,80019.52,0.0,0.89765,5e-05,14.23639]
[1778605070188,41.44,80006.68,0.0,0.89695,5e-05,14.30475]
[1778605070854,41.44,80006.02,0.0,0.89691,5e-05,14.30859]
[1778605072244,41.44,80006.02,0.0,0.89691,5e-05,14.30859]
[1778605073255,41.44,80008.37,0.0,0.89704,5e-05,14.29649]
[1778605073719,41.44,80011.17,0.0,0.89719,5e-05,14.28203]
[1778605073880,41.45,80011.9,0.0,0.89722,5e-05,14.27855]
[1778605078437,41.45,80013.24,0.0,0.89728,5e-05,14.27262]
[1778605080330,41.45,80012.74,0.0,0.89725,5e-05,14.27607]
[1778605081527,41.45,80012.02,0.0,0.89721,5e-05,14.28027]
[1778605081560,41.45,80012.02,0.0,0.89721,5e-05,14.28027]
[1778605081530,41.45,80012.49,0.0,0.89722,5e-05,14.27856]
[1778605082309,41.45,80012.49,0.0,0.89722,5e-05,14.27856]
[1778605083207,41.45,80014.62,0.0,0.89734,5e-05,14.26729]
[1778605083319,41.45,80014.62,0.0,0.89734,5e-05,14.26729]
[1778605083347,41.45,80013.68,0.0,0.89728,5e-05,14.27266]
[1778605085966,41.45,80019.88,0.0,0.89761,5e-05,14.24112]
[1778605086973,41.46,80026.26,0.0,0.89795,5e-05,14.20787]
[1778605087669,41.46,80026.26,0.0,0.89795,5e-05,14.20787]
[1778605087716,41.46,80026.26,0.0,0.89795,5e-05,14.20787]
[1778605087810,41.46,80026.26,0.0,0.89795,5e-05,14.20787]
[1778605087980,41.46,80025.35,0.0,0.89789,5e-05,14.21317]
[1778605091848,41.46,80022.94,0.0,0.89775,5e-05,14.22736]
[1778605091894,41.46,80022.94,0.0,0.89775,5e-05,14.22736]
[1778605092058,41.46,80022.94,0.0,0.89775,5e-05,14.22736]
[1778605092159,41.46,80018.67,0.0,0.89751,5e-05,14.25038]
[1778605094022,41.46,80014.49,0.0,0.89728,5e-05,14.27331]
[1778605095224,41.46,80014.49,0.0,0.89728,5e-05,14.27331]
[1778605095229,41.46,80014.49,0.0,0.89728,5e-05,14.27331]
[1778605095309,41.46,80014.49,0.0,0.89728,5e-05,14.27331]
[1778605097270,41.46,80015.71,0.0,0.89734,5e-05,14.26764]
[1778605097380,41.46,80010.91,0.0,0.89707,5e-05,14.29342]
[1778605098053,41.46,79992.99,0.0,0.8961,5e-05,14.38868]
[1778605099060,41.46,79989.28,0.0,0.89589,5e-05,14.40856]
[1778605100067,41.46,79984.4,0.0,0.89562,5e-05,14.43463]
[1778605100789,41.46,79984.4,0.0,0.89562,5e-05,14.43463]
[1778605101074,41.47,79981.8,0.0,0.89548,5e-05,14.44857]
[1778605105467,41.47,79979.39,0.0,0.89534,5e-05,14.46171]
[1778605105528,41.47,79979.39,0.0,0.89534,5e-05,14.46171]
[1778605105557,41.47,79979.39,0.0,0.89534,5e-05,14.46171]
[1778605105568,41.47,79980.15,0.0,0.89538,5e-05,14.45786]
[1778605111153,41.47,79977.3,0.0,0.89523,5e-05,14.47141]
[1778605111748,41.47,79977.3,0.0,0.89523,5e-05,14.47141]
[1778605111800,41.47,79977.3,0.0,0.89523,5e-05,14.47141]
[1778605111808,41.47,79977.3,0.0,0.89523,5e-05,14.47141]
[1778605113782,41.47,79982.38,0.0,0.8955,5e-05,14.44521]
[1778605113810,41.47,79982.38,0.0,0.8955,5e-05,14.44521]
[1778605114493,41.47,79982.38,0.0,0.8955,5e-05,14.44521]
[1778605114510,41.47,79983.71,0.0,0.89556,5e-05,14.439]
[1778605115960,41.47,79985.41,0.0,0.89566,5e-05,14.42998]
[1778605115965,41.47,79985.41,0.0,0.89566,5e-05,14.42998]
[1778605116063,41.47,79985.41,0.0,0.89566,5e-05,14.42998]
[1778605116809,41.47,79985.37,0.0,0.89565,5e-05,14.43064]
[1778605117195,41.47,79984.28,0.0,0.89559,5e-05,14.43687]
[1778605123237,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605123872,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124046,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124060,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124436,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124489,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124570,41.48,79983.78,0.0,0.89553,5e-05,14.44209]
[1778605124611,41.48,79979.05,0.0,0.89527,5e-05,14.46801]
[1778605125251,41.48,79973.01,0.0,0.89493,6e-05,14.50009]
[1778605129547,41.48,79971.44,0.0,0.89484,6e-05,14.50939]
[1778605129559,41.48,79971.44,0.0,0.89484,6e-05,14.50939]
[1778605129648,41.48,79971.01,0.0,0.89481,6e-05,14.5123]
[1778605129888,41.48,79971.01,0.0,0.89481,6e-05,14.5123]
[1778605129893,41.48,79971.01,0.0,0.89481,6e-05,14.5123]
[1778605130060,41.48,79971.01,0.0,0.89481,6e-05,14.5123]
[1778605135322,41.49,79970.37,0.0,0.89476,6e-05,14.51726]
[1778605137317,41.49,79970.91,0.0,0.89478,6e-05,14.51469]
[1778605139086,41.49,79970.43,0.0,0.89475,6e-05,14.51786]
[1778605139136,41.49,79970.43,0.0,0.89475,6e-05,14.51786]
[1778605139309,41.49,79970.43,0.0,0.89475,6e-05,14.51786]
[1778605139361,41.49,79970.43,0.0,0.89475,6e-05,14.51786]
[1778605139557,41.49,79970.43,0.0,0.89475,6e-05,14.51786]
[1778605145392,41.49,79975.28,0.0,0.895,5e-05,14.49422]
[1778605146661,41.49,79975.28,0.0,0.895,5e-05,14.49422]
[1778605146399,41.49,79982.65,0.0,0.8954,5e-05,14.45541]
[1778605146713,41.49,79982.65,0.0,0.8954,5e-05,14.45541]
[1778605146808,41.49,79982.65,0.0,0.8954,5e-05,14.45541]
[1778605149420,41.5,79985.59,0.0,0.89555,5e-05,14.44096]
[1778605154455,41.5,79985.72,0.0,0.89553,5e-05,14.44237]
[1778605159311,41.5,79985.68,0.0,0.89551,5e-05,14.44464]
[1778605159358,41.5,79985.68,0.0,0.89551,5e-05,14.44464]
[1778605159569,41.5,79985.68,0.0,0.89551,5e-05,14.44464]
[1778605164538,41.51,79978.04,0.0,0.89507,5e-05,14.48757]
[1778605164727,41.51,79978.04,0.0,0.89507,5e-05,14.48757]
[1778605164774,41.51,79978.04,0.0,0.89507,5e-05,14.48757]
[1778605164811,41.51,79978.04,0.0,0.89507,5e-05,14.48757]
[1778605165545,41.51,79975.06,0.0,0.8949,5e-05,14.50374]
[1778605170229,41.51,79977.78,0.0,0.89504,5e-05,14.49056]
[1778605170284,41.51,79977.78,0.0,0.89504,5e-05,14.49056]
[1778605170312,41.51,79977.78,0.0,0.89504,5e-05,14.49056]
[1778605175500,41.51,79979.65,0.0,0.89514,5e-05,14.47884]
[1778605175509,41.51,79979.65,0.0,0.89514,5e-05,14.47884]
[1778605175563,41.51,79979.65,0.0,0.89514,5e-05,14.47884]
[1778605180651,41.52,79979.84,0.0,0.89513,5e-05,14.47994]
[1778605181658,41.52,79985.74,0.0,0.89545,5e-05,14.44899]
[1778605182665,41.52,79980.47,0.0,0.89516,5e-05,14.47735]
[1778605184305,41.52,79979.06,0.0,0.89508,5e-05,14.48519]
[1778605184356,41.52,79979.06,0.0,0.89508,5e-05,14.48519]
[1778605184561,41.52,79979.06,0.0,0.89508,5e-05,14.48519]
[1778605189714,41.52,79978.48,0.0,0.89503,5e-05,14.49031]
[1778605190721,41.52,79975.54,0.0,0.89486,5e-05,14.50625]
[1778605190860,41.52,79975.54,0.0,0.89486,5e-05,14.50625]
[1778605190912,41.52,79975.54,0.0,0.89486,5e-05,14.50625]
[1778605191061,41.52,79975.54,0.0,0.89486,5e-05,14.50625]
[1778605196341,41.53,79976.26,0.0,0.89489,5e-05,14.50366]
[1778605196406,41.53,79976.26,0.0,0.89489,5e-05,14.50366]
[1778605196560,41.53,79976.26,0.0,0.89489,5e-05,14.50366]
[1778605201034,41.53,79988.52,0.0,0.89555,5e-05,14.4402]
[1778605201808,41.53,80010.22,0.0,0.89672,5e-05,14.32579]
[1778605202814,41.53,80011.12,0.0,0.89677,5e-05,14.32132]
[1778605203821,41.53,79998.55,0.0,0.89608,5e-05,14.38809]
[1778605204828,41.53,79986.18,0.0,0.89541,5e-05,14.45392]
[1778605205835,41.53,79983.21,0.0,0.89524,5e-05,14.46986]
[1778605206842,41.53,79977.08,0.0,0.8949,5e-05,14.50276]
[1778605207849,41.53,79965.97,0.0,0.89429,6e-05,14.56209]
[1778605208861,41.53,79971.38,0.0,0.89458,6e-05,14.53356]
[1778605209868,41.53,79980.28,0.0,0.89507,5e-05,14.48638]
[1778605210875,41.53,79986.26,0.0,0.8954,5e-05,14.45481]
[1778605211770,41.53,79986.26,0.0,0.8954,5e-05,14.45481]
[1778605211882,41.54,79974.72,0.0,0.89476,6e-05,14.51643]
[1778605212889,41.54,79959.44,0.0,0.89391,6e-05,14.59821]
[1778605213896,41.54,79953.65,0.0,0.89358,6e-05,14.62947]
[1778605215911,41.54,79944.02,0.0,0.89304,6e-05,14.68155]
[1778605217436,41.54,79944.02,0.0,0.89304,6e-05,14.68155]
[1778605217538,41.54,79944.02,0.0,0.89304,6e-05,14.68155]
[1778605217559,41.54,79944.02,0.0,0.89304,6e-05,14.68155]
[1778605217594,41.54,79943.88,0.0,0.89303,6e-05,14.68293]
[1778605218932,41.54,79937.48,0.0,0.89267,6e-05,14.71737]
[1778605219939,41.54,79933.8,0.0,0.89246,6e-05,14.73727]
[1778605220946,41.54,79936.87,0.0,0.89263,6e-05,14.72111]
[1778605222961,41.54,79942.92,0.0,0.89296,6e-05,14.68937]
[1778605224162,41.54,79942.92,0.0,0.89296,6e-05,14.68937]
[1778605224209,41.54,79942.92,0.0,0.89296,6e-05,14.68937]
[1778605224312,41.54,79942.92,0.0,0.89296,6e-05,14.68937]
[1778605225981,41.54,79948.67,0.0,0.89327,6e-05,14.6597]
[1778605229768,41.55,79953.1,0.0,0.8935,6e-05,14.63756]
[1778605230795,41.55,79954.59,0.0,0.89358,6e-05,14.62962]
[1778605230812,41.55,79954.59,0.0,0.89358,6e-05,14.62962]
[1778605230843,41.55,79954.59,0.0,0.89358,6e-05,14.62962]
[1778605233155,41.55,79952.9,0.0,0.8935,6e-05,14.6359]
[1778605233308,41.55,79952.9,0.0,0.8935,6e-05,14.6359]
[1778605233409,41.55,79957.67,0.0,0.89377,6e-05,14.6109]
[1778605234037,41.55,79960.86,0.0,0.89394,6e-05,14.59436]
[1778605236335,41.55,79962.99,0.0,0.89405,6e-05,14.58349]
[1778605236385,41.55,79962.99,0.0,0.89405,6e-05,14.58349]
[1778605236560,41.55,79962.99,0.0,0.89405,6e-05,14.58349]
[1778605242374,41.55,79966.27,0.0,0.89422,6e-05,14.56725]
[1778605242424,41.55,79966.27,0.0,0.89422,6e-05,14.56725]
[1778605242561,41.55,79966.27,0.0,0.89422,6e-05,14.56725]
[1778605244107,41.55,79970.27,0.0,0.89443,6e-05,14.54666]
[1778605246121,41.56,79981.84,0.0,0.89507,5e-05,14.48575]
[1778605247128,41.56,79992.54,0.0,0.89565,5e-05,14.42919]
[1778605248135,41.56,79992.63,0.0,0.89565,5e-05,14.42895]
[1778605249142,41.56,79999.49,0.0,0.89602,5e-05,14.39287]
[1778605252432,41.56,80001.43,0.0,0.89612,5e-05,14.3832]
[1778605252484,41.56,80001.43,0.0,0.89612,5e-05,14.3832]
[1778605252559,41.56,80001.43,0.0,0.89612,5e-05,14.3832]
[1778605257683,41.56,80002.94,0.0,0.89619,5e-05,14.37647]
[1778605261228,41.56,80011.14,0.0,0.89662,5e-05,14.33505]
[1778605263242,41.57,80013.62,0.0,0.89675,5e-05,14.32273]
[1778605263891,41.57,80013.62,0.0,0.89675,5e-05,14.32273]
[1778605263933,41.57,80013.62,0.0,0.89675,5e-05,14.32273]
[1778605264058,41.57,80013.62,0.0,0.89675,5e-05,14.32273]
[1778605268277,41.57,80018.75,0.0,0.897,5e-05,14.29773]
[1778605269284,41.57,80021.98,0.0,0.89717,5e-05,14.28113]
[1778605269974,41.57,80021.98,0.0,0.89717,5e-05,14.28113]
[1778605270025,41.57,80021.98,0.0,0.89717,5e-05,14.28113]
[1778605270059,41.57,80021.98,0.0,0.89717,5e-05,14.28113]
[1778605271298,41.57,80027.31,0.0,0.89745,5e-05,14.25397]
[1778605272306,41.57,80030.38,0.0,0.89761,5e-05,14.2383]
[1778605274892,41.57,80029.88,0.0,0.89758,5e-05,14.242]
[1778605274943,41.57,80029.88,0.0,0.89758,5e-05,14.242]
[1778605275058,41.57,80029.88,0.0,0.89758,5e-05,14.242]
[1778605279589,41.58,80027.31,0.0,0.89742,5e-05,14.25767]
[1778605279642,41.58,80027.31,0.0,0.89742,5e-05,14.25767]
[1778605279809,41.58,80027.31,0.0,0.89742,5e-05,14.25767]
[1778605282375,41.58,80030.13,0.0,0.89755,5e-05,14.24472]
[1778605284389,41.58,80035.71,0.0,0.89784,5e-05,14.21617]
[1778605285012,41.58,80035.71,0.0,0.89784,5e-05,14.21617]
[1778605285068,41.58,80035.71,0.0,0.89784,5e-05,14.21617]
[1778605287187,41.59,80034.93,0.0,0.89779,5e-05,14.22118]
[1778605288465,41.59,80036.84,0.0,0.89789,5e-05,14.21157]
[1778605288558,41.59,80036.84,0.0,0.89789,5e-05,14.21157]
[1778605288597,41.59,80036.84,0.0,0.89789,5e-05,14.21157]
[1778605289424,41.59,80033.59,0.0,0.89771,5e-05,14.22959]
[1778605294461,41.59,80033.15,0.0,0.89768,5e-05,14.23054]
[1778605295468,41.59,80023.33,0.0,0.89715,5e-05,14.28269]
[1778605296475,41.59,80018.25,0.0,0.89687,5e-05,14.30983]
[1778605299836,41.59,80016.99,0.0,0.8968,5e-05,14.3171]
[1778605300503,41.6,80025.7,0.0,0.89726,5e-05,14.27173]
[1778605302648,41.6,80026.87,0.0,0.89732,5e-05,14.26585]
[1778605302810,41.6,80026.87,0.0,0.89732,5e-05,14.26585]
[1778605302833,41.6,80020.12,0.0,0.89695,5e-05,14.30213]
[1778605302895,41.6,80020.12,0.0,0.89695,5e-05,14.30213]
[1778605304377,41.6,80019.6,0.0,0.89692,5e-05,14.30487]
[1778605307068,41.6,80019.21,0.0,0.89689,5e-05,14.30781]
[1778605311580,41.6,80013.3,0.0,0.89656,5e-05,14.3404]
[1778605316615,41.6,80013.75,0.0,0.89657,5e-05,14.33924]
[1778605321650,41.61,80020.96,0.0,0.89695,5e-05,14.30239]
[1778605322657,41.61,80023.69,0.0,0.89709,5e-05,14.28854]
[1778605324671,41.61,80026.89,0.0,0.89726,5e-05,14.27232]
[1778605330713,41.61,80025.85,0.0,0.89718,5e-05,14.27987]
[1778605335749,41.62,80025.64,0.0,0.89715,5e-05,14.28265]
[1778605337763,41.62,80028.53,0.0,0.8973,5e-05,14.2681]
[1778605339777,41.62,80033.63,0.0,0.89757,5e-05,14.24197]
[1778605341791,41.62,80038.74,0.0,0.89784,5e-05,14.21562]
[1778605342798,41.62,80048.33,0.0,0.89835,5e-05,14.16537]
[1778605343805,41.62,80052.3,0.0,0.89856,5e-05,14.14476]
[1778605348840,41.62,80050.74,0.0,0.89847,5e-05,14.15421]
[1778605349847,41.62,80047.92,0.0,0.89831,5e-05,14.16926]
[1778605350854,41.62,80041.03,0.0,0.89794,5e-05,14.20568]
[1778605351861,41.62,80034.99,0.0,0.89764,5e-05,14.23412]
[1778605353875,41.62,80032.22,0.0,0.89748,5e-05,14.24892]
[1778605358911,41.63,80030.82,0.0,0.8974,5e-05,14.2576]
[1778605361934,41.63,80036.23,0.0,0.89768,5e-05,14.23021]
[1778605362941,41.63,80044.09,0.0,0.8981,5e-05,14.189]
[1778605364955,41.63,80047.99,0.0,0.8983,5e-05,14.16887]
[1778605365962,41.63,80051.0,0.0,0.89846,5e-05,14.15327]
[1778605367976,41.63,80054.99,0.0,0.89867,5e-05,14.13281]
[1778605373014,41.63,80051.78,0.0,0.89849,5e-05,14.15097]
[1778605378049,41.64,80054.26,0.0,0.89861,5e-05,14.13912]
[1778605383084,41.64,80055.11,0.0,0.89864,5e-05,14.13592]
[1778605387112,41.64,80058.22,0.0,0.8988,5e-05,14.12063]
[1778605392147,41.64,80059.62,0.0,0.89886,5e-05,14.11468]
[1778605397182,41.64,80059.21,0.0,0.89882,5e-05,14.11823]
[1778605398189,41.65,80056.42,0.0,0.89867,5e-05,14.13313]
[1778605401210,41.65,80052.98,0.0,0.89848,5e-05,14.15195]
[1778605406245,41.65,80044.44,0.0,0.89801,5e-05,14.19792]
[1778605407252,41.65,80032.49,0.0,0.89737,5e-05,14.2609]
[1778605408260,41.65,80028.64,0.0,0.89716,5e-05,14.2815]
[1778605409267,41.65,80024.95,0.0,0.89695,5e-05,14.30124]
[1778605414302,41.65,80031.75,0.0,0.89733,5e-05,14.26332]
[1778605415310,41.65,80034.6,0.0,0.89748,5e-05,14.24867]
[1778605417324,41.65,80044.17,0.0,0.89798,5e-05,14.19911]
[1778605418344,41.66,80059.72,0.0,0.89881,5e-05,14.11767]
[1778605419348,41.66,80066.11,0.0,0.89915,5e-05,14.08448]
[1778605420355,41.66,80069.64,0.0,0.89934,5e-05,14.06633]
[1778605421362,41.66,80072.64,0.0,0.89949,5e-05,14.05083]
[1778605426397,41.66,80074.15,0.0,0.89956,5e-05,14.04408]
[1778605431432,41.66,80076.77,0.0,0.89968,5e-05,14.03218]
[1778605432363,41.66,80076.77,0.0,0.89968,5e-05,14.03218]
[1778605434453,41.66,80080.36,0.0,0.89986,5e-05,14.01467]
[1778605439488,41.67,80079.79,0.0,0.89981,5e-05,14.01978]
[1778605440495,41.67,80086.3,0.0,0.90015,5e-05,13.98605]
[1778605441502,41.67,80089.63,0.0,0.90032,5e-05,13.969]
[1778605446537,41.67,80091.82,0.0,0.90042,5e-05,13.95936]
[1778605450565,41.68,80094.84,0.0,0.90056,5e-05,13.94508]
[1778605453586,41.68,80097.41,0.0,0.90069,5e-05,13.93284]
[1778605454593,41.68,80101.19,0.0,0.90088,5e-05,13.91355]
[1778605457614,41.68,80097.8,0.0,0.9007,5e-05,13.93202]
[1778605459628,41.68,80088.34,0.0,0.9002,5e-05,13.98183]
[1778605460635,41.68,80085.53,0.0,0.90005,5e-05,13.99666]
[1778605462649,41.68,80082.81,0.0,0.8999,5e-05,14.01115]
[1778605464663,41.68,80077.13,0.0,0.8996,5e-05,14.04109]
[1778605469698,41.68,80077.46,0.0,0.89961,5e-05,14.03974]
[1778605471712,41.68,80080.05,0.0,0.89977,5e-05,14.02287]
[1778605475740,41.68,80083.49,0.0,0.89994,5e-05,14.00528]
[1778605477754,41.68,80088.55,0.0,0.90021,5e-05,13.9791]
[1778605481782,41.69,80080.79,0.0,0.89979,5e-05,14.02024]
[1778605482789,41.69,80078.26,0.0,0.89966,5e-05,14.03361]
[1778605483796,41.69,80086.09,0.0,0.90007,5e-05,13.99282]
[1778605486817,41.69,80089.05,0.0,0.90022,5e-05,13.97789]
[1778605488831,41.69,80081.8,0.0,0.89984,5e-05,14.0159]
[1778605490845,41.69,80078.42,0.0,0.89965,5e-05,14.03405]
[1778605495880,41.69,80084.21,0.0,0.89995,5e-05,14.00448]
[1778605496887,41.69,80088.03,0.0,0.90015,5e-05,13.98471]
[1778605497894,41.69,80090.71,0.0,0.90029,5e-05,13.97093]
[1778605502936,41.69,80090.21,0.0,0.90026,5e-05,13.97462]
[1778605506963,41.69,80094.1,0.0,0.90045,5e-05,13.95522]
[1778605507970,41.69,80099.18,0.0,0.90072,5e-05,13.92899]
[1778605511999,41.7,80093.21,0.0,0.90039,5e-05,13.96123]
[1778605515020,41.7,80096.32,0.0,0.90054,5e-05,13.94625]
[1778605520055,41.7,80096.2,0.0,0.90052,5e-05,13.94813]
[1778605524083,41.7,80093.65,0.0,0.90038,5e-05,13.96238]
[1778605525090,41.7,80090.26,0.0,0.9002,5e-05,13.98027]
[1778605527104,41.7,80087.61,0.0,0.90006,5e-05,13.99447]
[1778605532151,41.71,80086.29,0.0,0.9,5e-05,13.99873]
[1778605533154,41.71,80091.05,0.0,0.90025,5e-05,13.97406]
[1778605534162,41.71,80094.26,0.0,0.90042,5e-05,13.95753]
[1778605539196,41.71,80097.54,0.0,0.90058,5e-05,13.94151]
[1778605544231,41.71,80097.98,0.0,0.90059,5e-05,13.9405]
[1778605549266,41.71,80096.99,0.0,0.90052,5e-05,13.94688]
[1778605554302,41.72,80095.8,0.0,0.90045,5e-05,13.95427]
[1778605557323,41.72,80100.94,0.0,0.90071,5e-05,13.92819]
[1778605563365,41.72,80102.41,0.0,0.90078,5e-05,13.92218]
[1778605566387,41.72,80107.59,0.0,0.90104,5e-05,13.89607]
[1778605568401,41.72,80110.61,0.0,0.90119,5e-05,13.88103]
[1778605573440,41.73,80106.94,0.0,0.90098,5e-05,13.90188]
[1778605577468,41.73,80104.55,0.0,0.90085,5e-05,13.91532]
[1778605578475,41.73,80101.42,0.0,0.90068,5e-05,13.93162]
[1778605579482,41.73,80097.64,0.0,0.90048,5e-05,13.95157]
[1778605584517,41.73,80096.5,0.0,0.90042,5e-05,13.95781]
[1778605589552,41.73,80100.11,0.0,0.90061,5e-05,13.9388]
[1778605594587,41.73,80100.43,0.0,0.90065,5e-05,13.93358]
[1778605599623,41.73,80101.07,0.0,0.90068,5e-05,13.93014]
[1778605604658,41.73,80103.2,0.0,0.90079,5e-05,13.91907]
[1778605609695,41.73,80103.49,0.0,0.90081,5e-05,13.91762]
[1778605614730,41.73,80105.83,0.0,0.90093,5e-05,13.90549]
[1778605617751,41.73,80100.9,0.0,0.90067,5e-05,13.93121]
[1778605621779,41.73,80098.32,0.0,0.90054,5e-05,13.94455]
[1778605623794,41.73,80089.74,0.0,0.90009,5e-05,13.98917]
[1778605625807,41.73,80093.74,0.0,0.9003,5e-05,13.96813]
[1778605627821,41.73,80096.42,0.0,0.90044,5e-05,13.95403]
[1778605632856,41.73,80095.91,0.0,0.90042,5e-05,13.95649]
[1778605633863,41.73,80100.16,0.0,0.90064,5e-05,13.9343]
[1778605636884,41.73,80105.01,0.0,0.90089,5e-05,13.90899]
[1778605641919,41.73,80105.24,0.0,0.90091,5e-05,13.90789]
[1778605647963,41.73,80102.87,0.0,0.90078,5e-05,13.92031]
[1778605651995,41.73,80099.25,0.0,0.90061,5e-05,13.93569]
[1778605653002,41.73,80103.07,0.0,0.90081,5e-05,13.91578]
[1778605654009,41.73,80105.8,0.0,0.90096,5e-05,13.90158]
[1778605659044,41.73,80105.45,0.0,0.90094,5e-05,13.90353]
[1778605662065,41.73,80110.1,0.0,0.90118,5e-05,13.87942]
[1778605663072,41.73,80112.69,0.0,0.90131,5e-05,13.86602]
[1778605666093,41.73,80110.29,0.0,0.90119,5e-05,13.87872]
[1778605670121,41.73,80113.07,0.0,0.90133,5e-05,13.86453]
[1778605675156,41.73,80114.32,0.0,0.90139,5e-05,13.85847]
[1778605676163,41.73,80111.79,0.0,0.90126,5e-05,13.8717]
[1778605677170,41.73,80109.35,0.0,0.90113,5e-05,13.88445]
[1778605682205,41.73,80109.88,0.0,0.90115,5e-05,13.88194]
[1778605686233,41.73,80106.37,0.0,0.90097,5e-05,13.90036]
[1778605688250,41.73,80102.86,0.0,0.90078,5e-05,13.91865]
[1778605689256,41.73,80098.99,0.0,0.90058,5e-05,13.93878]
[1778605691271,41.73,80096.26,0.0,0.90044,5e-05,13.9529]
[1778605692278,41.73,80090.99,0.0,0.90016,5e-05,13.98029]
[1778605693285,41.73,80086.44,0.0,0.89992,5e-05,14.00391]
[1778605698321,41.73,80081.73,0.0,0.89968,5e-05,14.02776]
[1778605699328,41.73,80078.11,0.0,0.89949,5e-05,14.04648]
[1778605701342,41.73,80075.55,0.0,0.89936,5e-05,14.05969]
[1778605706378,41.73,80070.87,0.0,0.89912,5e-05,14.08299]
[1778605707385,41.73,80066.84,0.0,0.89891,5e-05,14.10407]
[1778605708392,41.73,80063.04,0.0,0.89871,5e-05,14.12392]
[1778605710604,41.73,80054.42,0.0,0.89825,5e-05,14.16893]
[1778605714434,41.72,80051.53,0.0,0.89812,5e-05,14.18005]
[1778605717455,41.72,80054.22,0.0,0.89826,5e-05,14.16613]
[1778605722490,41.73,80053.42,0.0,0.89821,5e-05,14.17113]
[1778605724922,41.73,80053.39,0.0,0.89821,5e-05,14.17145]
[1778605730551,41.73,80052.3,0.0,0.89815,5e-05,14.17737]
[1778605735586,41.73,80052.02,0.0,0.89814,5e-05,14.1782]
[1778605736593,41.73,80054.7,0.0,0.89828,5e-05,14.16403]
[1778605738615,41.73,80064.55,0.0,0.89881,5e-05,14.11226]
[1778605740626,41.73,80062.89,0.0,0.89872,5e-05,14.12091]
[1778605744655,41.72,80059.47,0.0,0.89855,5e-05,14.13747]
[1778605748683,41.72,80053.37,0.0,0.89824,5e-05,14.16801]
[1778605753718,41.72,80049.95,0.0,0.89806,5e-05,14.18535]
[1778605758753,41.72,80047.79,0.0,0.89795,5e-05,14.19598]
[1778605763788,41.72,80048.17,0.0,0.89798,5e-05,14.19327]
[1778605768823,41.71,80046.08,0.0,0.89788,5e-05,14.20357]
[1778605773858,41.71,80046.58,0.0,0.89793,5e-05,14.19672]
[1778605777887,41.71,80039.82,0.0,0.89757,5e-05,14.23161]
[1778605778895,41.71,80034.83,0.0,0.89731,5e-05,14.25763]
[1778605780908,41.71,80037.6,0.0,0.89746,5e-05,14.24286]
[1778605781916,41.71,80045.78,0.0,0.8979,5e-05,14.19998]
[1778605782922,41.71,80054.15,0.0,0.89835,5e-05,14.15595]
[1778605784936,41.71,80055.19,0.0,0.8984,5e-05,14.15035]
[1778605788964,41.71,80050.41,0.0,0.89815,5e-05,14.17513]
[1778605789971,41.71,80047.3,0.0,0.89799,5e-05,14.19133]
[1778605795007,41.71,80047.03,0.0,0.89798,5e-05,14.19209]
[1778605801048,41.71,80045.18,0.0,0.89789,5e-05,14.20098]
[1778605803062,41.71,80042.31,0.0,0.89774,5e-05,14.21576]
[1778605806084,41.71,80037.19,0.0,0.89746,5e-05,14.24295]
[1778605811119,41.71,80035.04,0.0,0.89734,5e-05,14.25457]
[1778605813133,41.71,80043.38,0.0,0.89779,5e-05,14.21087]
[1778605814142,41.71,80048.88,0.0,0.89808,5e-05,14.18181]
[1778605816155,41.71,80052.98,0.0,0.8983,5e-05,14.16006]
[1778605819178,41.71,80058.77,0.0,0.89862,5e-05,14.12951]
[1778605821192,41.71,80062.89,0.0,0.89884,5e-05,14.10727]
[1778605822199,41.71,80067.29,0.0,0.89908,5e-05,14.08397]
[1778605827234,41.7,80069.22,0.0,0.89919,5e-05,14.07271]
[1778605829918,41.7,80068.05,0.0,0.89914,5e-05,14.07838]
[1778605830255,41.7,80071.03,0.0,0.8993,5e-05,14.06257]
[1778605835290,41.7,80072.77,0.0,0.89942,5e-05,14.04903]
[1778605837304,41.7,80075.78,0.0,0.89958,5e-05,14.03294]
[1778605838311,41.7,80089.97,0.0,0.90033,5e-05,13.95871]
[1778605839318,41.7,80097.11,0.0,0.90071,5e-05,13.92145]
[1778605842339,41.7,80102.84,0.0,0.90101,5e-05,13.89165]
[1778605846371,41.7,80105.93,0.0,0.90117,5e-05,13.87575]
[1778605851406,41.7,80105.92,0.0,0.90117,5e-05,13.87597]
[1778605859463,41.7,80105.44,0.0,0.90114,5e-05,13.87871]
[1778605864498,41.7,80106.6,0.0,0.9012,5e-05,13.87285]
[1778605866512,41.7,80103.22,0.0,0.90102,5e-05,13.89052]
[1778605871547,41.7,80106.09,0.0,0.90117,5e-05,13.87569]
[1778605874871,41.7,80106.34,0.0,0.90118,5e-05,13.87447]
[1778605875059,41.7,80106.34,0.0,0.90118,5e-05,13.87447]
[1778605875160,41.7,80106.34,0.0,0.90118,5e-05,13.87452]
[1778605880610,41.7,80105.48,0.0,0.90113,5e-05,13.87924]
[1778605884512,41.7,80105.35,0.0,0.90113,5e-05,13.88003]
[1778605884543,41.7,80105.35,0.0,0.90113,5e-05,13.88003]
[1778605884558,41.7,80105.35,0.0,0.90113,5e-05,13.88003]
[1778605884638,41.7,80105.37,0.0,0.90113,5e-05,13.87997]
[1778605889674,41.7,80105.14,0.0,0.90111,5e-05,13.88135]
[1778605894709,41.7,80105.16,0.0,0.90113,5e-05,13.87797]
[1778605899362,41.7,80105.81,0.0,0.90117,5e-05,13.87471]
[1778605899413,41.7,80105.81,0.0,0.90117,5e-05,13.87471]
[1778605899463,41.7,80106.04,0.0,0.90118,5e-05,13.87361]
[1778605899557,41.7,80106.04,0.0,0.90118,5e-05,13.87361]
[1778605904781,41.7,80109.21,0.0,0.90134,5e-05,13.85737]
[1778605904808,41.7,80109.21,0.0,0.90134,5e-05,13.85737]
[1778605904832,41.7,80109.21,0.0,0.90134,5e-05,13.85737]
[1778605904881,41.7,80110.39,0.0,0.9014,5e-05,13.85131]
[1778605908876,41.7,80111.38,0.0,0.90145,5e-05,13.84643]
[1778605909060,41.7,80111.38,0.0,0.90145,5e-05,13.84643]
[1778605909077,41.7,80111.13,0.0,0.90144,5e-05,13.84782]
[1778605912290,41.7,80113.08,0.0,0.90154,5e-05,13.83788]
[1778605912311,41.7,80113.08,0.0,0.90154,5e-05,13.83788]
[1778605912381,41.7,80113.08,0.0,0.90154,5e-05,13.83788]
[1778605912391,41.71,80112.85,0.0,0.90152,5e-05,13.83928]
[1778605912672,41.71,80112.85,0.0,0.90152,5e-05,13.83928]
[1778605912807,41.71,80112.85,0.0,0.90152,5e-05,13.83928]
[1778605912835,41.71,80113.28,0.0,0.90154,5e-05,13.83705]
[1778605916078,41.71,80115.54,0.0,0.90166,5e-05,13.82553]
[1778605916223,41.71,80115.54,0.0,0.90166,5e-05,13.82553]
[1778605916308,41.71,80115.54,0.0,0.90166,5e-05,13.82553]
[1778605916341,41.71,80112.63,0.0,0.90151,5e-05,13.84087]
[1778605919884,41.71,80107.62,0.0,0.90124,5e-05,13.86709]
[1778605921627,41.71,80107.36,0.0,0.90123,5e-05,13.86849]
[1778605921809,41.71,80107.36,0.0,0.90123,5e-05,13.86849]
[1778605921898,41.71,80103.98,0.0,0.90105,5e-05,13.88613]
[1778605926935,41.71,80105.88,0.0,0.90115,5e-05,13.87641]
[1778605930104,41.71,80106.89,0.0,0.9012,5e-05,13.87123]
[1778605930156,41.71,80106.89,0.0,0.9012,5e-05,13.87123]
[1778605930310,41.71,80106.89,0.0,0.9012,5e-05,13.87123]
[1778605930412,41.71,80110.62,0.0,0.90139,5e-05,13.85196]
[1778605935135,41.71,80108.47,0.0,0.90128,5e-05,13.86336]
[1778605935170,41.71,80108.47,0.0,0.90128,5e-05,13.86336]
[1778605935309,41.71,80108.47,0.0,0.90128,5e-05,13.86336]
[1778605935409,41.71,80111.28,0.0,0.90143,5e-05,13.84889]
[1778605940671,41.71,80113.52,0.0,0.90154,5e-05,13.83765]
[1778605940722,41.71,80113.52,0.0,0.90154,5e-05,13.83765]
[1778605940809,41.71,80113.52,0.0,0.90154,5e-05,13.83765]
[1778605941034,41.71,80112.54,0.0,0.90149,5e-05,13.84284]
[1778605946070,41.71,80111.95,0.0,0.90145,5e-05,13.84633]
[1778605948266,41.71,80112.22,0.0,0.90146,5e-05,13.84501]
[1778605948312,41.71,80112.22,0.0,0.90146,5e-05,13.84501]
[1778605948321,41.71,80112.22,0.0,0.90146,5e-05,13.84501]
[1778605948410,41.71,80113.08,0.0,0.90151,5e-05,13.84071]
[1778605948970,41.71,80113.08,0.0,0.90151,5e-05,13.84071]
[1778605949069,41.71,80113.08,0.0,0.90151,5e-05,13.84071]
[1778605949091,41.71,80114.37,0.0,0.90158,5e-05,13.83401]
[1778605954126,41.71,80111.17,0.0,0.90142,5e-05,13.84766]
[1778605954610,41.71,80111.17,0.0,0.90142,5e-05,13.84766]
[1778605954668,41.71,80111.17,0.0,0.90142,5e-05,13.84766]
[1778605954809,41.71,80111.17,0.0,0.90142,5e-05,13.84766]
[1778605955134,41.71,80110.8,0.0,0.9014,5e-05,13.84965]
[1778605957174,41.71,80123.43,0.0,0.90206,5e-05,13.78421]
[1778605958167,41.71,80134.03,0.0,0.90261,5e-05,13.72934]
[1778605959174,41.71,80137.99,0.0,0.90281,5e-05,13.70901]
[1778605960181,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605960746,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605960796,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605961114,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605961530,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605961563,41.71,80138.6,0.0,0.90284,5e-05,13.7061]
[1778605961755,41.71,80138.42,0.0,0.90283,5e-05,13.70732]
[1778605962320,41.71,80138.42,0.0,0.90283,5e-05,13.70732]
[1778605962559,41.71,80138.42,0.0,0.90283,5e-05,13.70732]
[1778605962422,41.71,80138.5,0.0,0.90283,5e-05,13.70748]
[1778605968244,41.72,80140.22,0.0,0.9029,5e-05,13.70004]
[1778605972272,41.72,80146.18,0.0,0.9032,5e-05,13.67042]
[1778605973935,41.72,80145.9,0.0,0.90318,5e-05,13.67218]
[1778605973948,41.72,80145.9,0.0,0.90318,5e-05,13.67218]
[1778605974065,41.72,80145.9,0.0,0.90318,5e-05,13.67218]
[1778605974286,41.72,80146.21,0.0,0.90319,5e-05,13.67092]
[1778605978314,41.72,80152.32,0.0,0.9035,5e-05,13.6404]
[1778605979582,41.72,80150.58,0.0,0.90341,5e-05,13.64941]
[1778605979627,41.72,80150.58,0.0,0.90341,5e-05,13.64941]
[1778605979811,41.72,80150.58,0.0,0.90341,5e-05,13.64941]
[1778605980328,41.72,80153.53,0.0,0.90356,5e-05,13.63424]
[1778605984227,41.72,80154.27,0.0,0.9036,5e-05,13.63066]
[1778605984321,41.72,80154.27,0.0,0.9036,5e-05,13.63066]
[1778605984449,41.72,80154.27,0.0,0.9036,5e-05,13.63066]
[1778605984490,41.72,80151.8,0.0,0.90347,5e-05,13.64349]
[1778605984709,41.72,80151.8,0.0,0.90347,5e-05,13.64349]
[1778605984812,41.72,80151.8,0.0,0.90347,5e-05,13.64349]
[1778605985363,41.72,80150.7,0.0,0.90341,5e-05,13.64923]
[1778605988384,41.72,80155.06,0.0,0.90363,5e-05,13.62687]
[1778605989279,41.72,80155.06,0.0,0.90363,5e-05,13.62687]
[1778605989314,41.72,80155.06,0.0,0.90363,5e-05,13.62687]
[1778605989393,41.72,80155.06,0.0,0.90363,5e-05,13.62687]
[1778605989561,41.72,80155.06,0.0,0.90363,5e-05,13.62687]
[1778605989494,41.72,80158.05,0.0,0.90379,5e-05,13.61152]
[1778605993419,41.72,80162.71,0.0,0.90402,5e-05,13.58799]
[1778605996440,41.72,80170.03,0.0,0.90439,5e-05,13.55039]
[1778605997754,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605997809,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605997872,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605998167,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605998189,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605998309,41.72,80171.82,0.0,0.90448,5e-05,13.54106]
[1778605998454,41.72,80171.96,0.0,0.90449,5e-05,13.54024]
[1778606003492,41.72,80175.2,0.0,0.90466,5e-05,13.52314]
[1778606004028,41.72,80175.2,0.0,0.90466,5e-05,13.52314]
[1778606004060,41.72,80175.2,0.0,0.90466,5e-05,13.52314]
[1778606004079,41.72,80175.2,0.0,0.90466,5e-05,13.52314]
[1778606004570,41.72,80175.2,0.0,0.90466,5e-05,13.52314]
[1778606004499,41.72,80173.08,0.0,0.90455,5e-05,13.53399]
[1778606004810,41.72,80173.08,0.0,0.90455,5e-05,13.53399]
[1778606005506,41.72,80171.41,0.0,0.90447,5e-05,13.5425]
[1778606008884,41.72,80168.82,0.0,0.90434,5e-05,13.55553]
[1778606008889,41.72,80168.82,0.0,0.90434,5e-05,13.55553]
[1778606009063,41.72,80168.82,0.0,0.90434,5e-05,13.55553]
[1778606009534,41.72,80166.78,0.0,0.90424,5e-05,13.56592]
[1778606012555,41.72,80162.75,0.0,0.90406,5e-05,13.5828]
[1778606015694,41.72,80161.02,0.0,0.90397,5e-05,13.59122]
[1778606015745,41.72,80161.02,0.0,0.90397,5e-05,13.59122]
[1778606015810,41.72,80161.02,0.0,0.90397,5e-05,13.59122]
[1778606016583,41.72,80160.37,0.0,0.90394,5e-05,13.59439]
[1778606019429,41.72,80159.96,0.0,0.90392,5e-05,13.59672]
[1778606019560,41.72,80159.96,0.0,0.90392,5e-05,13.59672]
[1778606019604,41.72,80168.79,0.0,0.90437,5e-05,13.55102]
[1778606019792,41.72,80168.79,0.0,0.90437,5e-05,13.55102]
[1778606019845,41.72,80168.79,0.0,0.90437,5e-05,13.55102]
[1778606020061,41.72,80168.79,0.0,0.90437,5e-05,13.55102]
[1778606020611,41.72,80170.59,0.0,0.90446,5e-05,13.54163]
[1778606024037,41.72,80170.88,0.0,0.90448,5e-05,13.53993]
[1778606024043,41.72,80170.88,0.0,0.90448,5e-05,13.53993]
[1778606024061,41.72,80170.88,0.0,0.90448,5e-05,13.53993]
[1778606024139,41.72,80171.67,0.0,0.90452,5e-05,13.53576]
[1778606029676,41.72,80177.42,0.0,0.90482,5e-05,13.50567]
[1778606033820,41.72,80178.52,0.0,0.90488,5e-05,13.49987]
[1778606033867,41.72,80178.52,0.0,0.90488,5e-05,13.49987]
[1778606034065,41.72,80178.52,0.0,0.90488,5e-05,13.49987]
[1778606034104,41.72,80177.11,0.0,0.90481,5e-05,13.50709]
[1778606039114,41.72,80179.57,0.0,0.90493,5e-05,13.49425]
[1778606039166,41.72,80179.57,0.0,0.90493,5e-05,13.49425]
[1778606039309,41.72,80179.57,0.0,0.90493,5e-05,13.49425]
[1778606039356,41.72,80178.76,0.0,0.90489,5e-05,13.49839]
[1778606045448,41.72,80181.79,0.0,0.90505,5e-05,13.48267]
[1778606045564,41.72,80181.79,0.0,0.90505,5e-05,13.48267]
[1778606045549,41.72,80183.01,0.0,0.90511,5e-05,13.47638]
[1778606045904,41.72,80183.01,0.0,0.90511,5e-05,13.47638]
[1778606045951,41.72,80182.18,0.0,0.90507,5e-05,13.48065]
[1778606049319,41.72,80183.66,0.0,0.90514,5e-05,13.47303]
[1778606049420,41.72,80183.2,0.0,0.90512,5e-05,13.4754]
[1778606055371,41.72,80183.82,0.0,0.90515,5e-05,13.47225]
[1778606055425,41.72,80183.82,0.0,0.90515,5e-05,13.47225]
[1778606055563,41.72,80183.82,0.0,0.90515,5e-05,13.47225]
[1778606055472,41.72,80184.0,0.0,0.90516,5e-05,13.47133]
[1778606055858,41.72,80183.26,0.0,0.90512,5e-05,13.47514]
[1778606061231,41.72,80185.47,0.0,0.90523,5e-05,13.46379]
[1778606061283,41.72,80185.47,0.0,0.90523,5e-05,13.46379]
[1778606061333,41.72,80185.47,0.0,0.90523,5e-05,13.46379]
[1778606061382,41.72,80187.67,0.0,0.90534,5e-05,13.45251]
[1778606061900,41.72,80192.99,0.0,0.90561,5e-05,13.42522]
[1778606063914,41.72,80188.48,0.0,0.90538,5e-05,13.44852]
[1778606065208,41.72,80188.48,0.0,0.90538,5e-05,13.44852]
[1778606069957,41.72,80182.92,0.0,0.9051,5e-05,13.47718]
[1778606075999,41.72,80182.74,0.0,0.90511,5e-05,13.47462]
[1778606079021,41.72,80186.32,0.0,0.90529,5e-05,13.45621]
[1778606084059,41.72,80186.77,0.0,0.90532,5e-05,13.45404]
[1778606089094,41.72,80186.89,0.0,0.90532,5e-05,13.45356]
[1778606095136,41.72,80186.37,0.0,0.90529,5e-05,13.45639]
[1778606100171,41.72,80187.15,0.0,0.90533,5e-05,13.45252]
[1778606102185,41.72,80190.64,0.0,0.90551,5e-05,13.43467]
[1778606103193,41.72,80195.7,0.0,0.90576,5e-05,13.40877]
[1778606104200,41.72,80199.91,0.0,0.90597,5e-05,13.38728]
[1778606109236,41.72,80207.77,0.0,0.90636,5e-05,13.3477]
[1778606111251,41.72,80211.07,0.0,0.90652,5e-05,13.33121]
[1778606113265,41.72,80214.75,0.0,0.9067,5e-05,13.31282]
[1778606118304,41.72,80214.85,0.0,0.9067,5e-05,13.31352]
[1778606120695,41.73,80214.09,0.0,0.90666,5e-05,13.31765]
[1778606130388,41.73,80214.81,0.0,0.90667,5e-05,13.31633]
[1778606135423,41.73,80215.41,0.0,0.90671,5e-05,13.31096]
[1778606137413,41.73,80216.31,0.0,0.90675,5e-05,13.30659]
[1778606137559,41.73,80216.31,0.0,0.90675,5e-05,13.30659]
[1778606137973,41.73,80216.77,0.0,0.90677,5e-05,13.30471]
[1778606141310,41.73,80217.81,0.0,0.90682,5e-05,13.29988]
[1778606143479,41.74,80220.82,0.0,0.90696,5e-05,13.28524]
[1778606144486,41.74,80230.96,0.0,0.90747,5e-05,13.23374]
[1778606145493,41.74,80238.56,0.0,0.90784,5e-05,13.19529]
[1778606146500,41.74,80239.29,0.0,0.90787,5e-05,13.19192]
[1778606151536,41.74,80240.95,0.0,0.90793,5e-05,13.18596]
[1778606154557,41.74,80246.74,0.0,0.90821,5e-05,13.15778]
[1778606156571,41.74,80251.18,0.0,0.90842,5e-05,13.13568]
[1778606158586,41.74,80254.36,0.0,0.90858,5e-05,13.11933]
[1778606160664,41.74,80254.48,0.0,0.90859,5e-05,13.11858]
[1778606161313,41.74,80255.26,0.0,0.90863,5e-05,13.11448]
[1778606166641,41.74,80258.34,0.0,0.90879,5e-05,13.09813]
[1778606169662,41.74,80254.04,0.0,0.90858,5e-05,13.11961]
[1778606171678,41.74,80247.73,0.0,0.90827,5e-05,13.15136]
[1778606172685,41.74,80250.74,0.0,0.90842,5e-05,13.13586]
[1778606173692,41.74,80258.48,0.0,0.9088,5e-05,13.09637]
[1778606178731,41.74,80264.58,0.0,0.90911,5e-05,13.06485]
[1778606180745,41.74,80267.84,0.0,0.90927,5e-05,13.0482]
[1778606185780,41.74,80280.27,0.0,0.90988,5e-05,12.98505]
[1778606186787,41.74,80287.99,0.0,0.91025,5e-05,12.94608]
[1778606187794,41.74,80291.22,0.0,0.91041,5e-05,12.92988]
[1778606189815,41.74,80308.86,0.0,0.91126,5e-05,12.84127]
[1778606191075,41.74,80308.86,0.0,0.91126,5e-05,12.84127]
[1778606191358,41.74,80308.86,0.0,0.91126,5e-05,12.84127]
[1778606191432,41.74,80324.59,0.0,0.91203,5e-05,12.7591]
[1778606191823,41.74,80336.11,0.0,0.91258,5e-05,12.70139]
[1778606192829,41.74,80334.74,0.0,0.91252,5e-05,12.70839]
[1778606195078,41.74,80334.38,0.0,0.9125,5e-05,12.71032]
[1778606196940,41.74,80329.72,0.0,0.91227,5e-05,12.7339]
[1778606197068,41.74,80329.72,0.0,0.91227,5e-05,12.7339]
[1778606197148,41.74,80329.72,0.0,0.91227,5e-05,12.7339]
[1778606197552,41.74,80329.72,0.0,0.91227,5e-05,12.7339]
[1778606201892,41.74,80337.64,0.0,0.91265,5e-05,12.69485]
[1778606204913,41.74,80343.01,0.0,0.9129,5e-05,12.66816]
[1778606209253,41.74,80347.89,0.0,0.91313,5e-05,12.64342]
[1778606209597,41.74,80347.89,0.0,0.91313,5e-05,12.64342]
[1778606212969,41.74,80336.4,0.0,0.91259,5e-05,12.70061]
[1778606214189,41.74,80336.4,0.0,0.91259,5e-05,12.70061]
[1778606214207,41.74,80327.87,0.0,0.91218,5e-05,12.7435]
[1778606217676,41.74,80327.33,0.0,0.91216,5e-05,12.74637]
[1778606220024,41.74,80314.19,0.0,0.91152,5e-05,12.81258]
[1778606223825,41.74,80313.8,0.0,0.91151,5e-05,12.81448]
[1778606224051,41.74,80320.8,0.0,0.91184,5e-05,12.77925]
[1778606226664,41.74,80321.78,0.0,0.91189,5e-05,12.77435]
[1778606226809,41.74,80321.78,0.0,0.91189,5e-05,12.77435]
[1778606226825,41.74,80321.78,0.0,0.91189,5e-05,12.77435]
[1778606226766,41.74,80322.58,0.0,0.91193,5e-05,12.77039]
[1778606227831,41.74,80322.58,0.0,0.91193,5e-05,12.77039]
[1778606228068,41.74,80322.79,0.0,0.91194,5e-05,12.76934]
[1778606228079,41.74,80322.68,0.0,0.91193,5e-05,12.76992]
[1778606233460,41.74,80326.18,0.0,0.9121,5e-05,12.7525]
[1778606235813,41.74,80319.09,0.0,0.91176,5e-05,12.78819]
[1778606236803,41.74,80318.08,0.0,0.91171,5e-05,12.79327]
[1778606236826,41.74,80318.08,0.0,0.91171,5e-05,12.79327]
[1778606237066,41.74,80316.34,0.0,0.91162,5e-05,12.802]
[1778606237142,41.74,80316.1,0.0,0.91161,5e-05,12.80319]
[1778606240163,41.74,80304.13,0.0,0.91104,5e-05,12.86337]
[1778606241170,41.74,80298.56,0.0,0.91077,5e-05,12.89167]
[1778606243187,41.74,80298.35,0.0,0.91075,5e-05,12.89292]
[1778606243240,41.74,80298.35,0.0,0.91075,5e-05,12.89292]
[1778606243310,41.74,80298.35,0.0,0.91075,5e-05,12.89292]
[1778606243411,41.74,80298.31,0.0,0.91075,5e-05,12.89331]
[1778606248998,41.75,80299.18,0.0,0.91078,5e-05,12.88989]
[1778606253672,41.75,80299.82,0.0,0.91083,5e-05,12.88405]
[1778606253706,41.75,80299.82,0.0,0.91083,5e-05,12.88405]
[1778606253811,41.75,80299.82,0.0,0.91083,5e-05,12.88405]
[1778606253767,41.75,80299.04,0.0,0.91079,5e-05,12.88839]
[1778606259298,41.75,80301.79,0.0,0.91091,5e-05,12.87557]
[1778606262128,41.75,80302.37,0.0,0.91093,5e-05,12.8731]
[1778606262307,41.75,80302.37,0.0,0.91093,5e-05,12.8731]
[1778606262402,41.75,80302.37,0.0,0.91093,5e-05,12.8731]
[1778606262574,41.75,80302.37,0.0,0.91093,5e-05,12.8731]
[1778606262811,41.75,80302.37,0.0,0.91093,5e-05,12.8731]
[1778606262854,41.75,80299.24,0.0,0.91078,5e-05,12.88901]
[1778606263326,41.75,80290.36,0.0,0.91035,5e-05,12.93379]
[1778606264333,41.75,80284.38,0.0,0.91006,5e-05,12.96413]
[1778606266669,41.75,80283.66,0.0,0.91002,5e-05,12.96785]
[1778606266717,41.75,80283.66,0.0,0.91002,5e-05,12.96785]
[1778606266809,41.75,80283.66,0.0,0.91002,5e-05,12.96785]
[1778606266818,41.75,80287.6,0.0,0.91021,5e-05,12.94815]
[1778606272389,41.75,80272.35,0.0,0.90946,5e-05,13.02584]
[1778606273396,41.75,80272.52,0.0,0.90947,5e-05,13.02498]
[1778606277424,41.75,80267.27,0.0,0.90921,5e-05,13.05153]
[1778606278284,41.75,80267.27,0.0,0.90921,5e-05,13.05153]
[1778606278310,41.75,80267.27,0.0,0.90921,5e-05,13.05153]
[1778606278335,41.75,80267.27,0.0,0.90921,5e-05,13.05153]
[1778606278431,41.75,80268.75,0.0,0.90929,5e-05,13.04399]
[1778606280273,41.75,80267.96,0.0,0.90925,5e-05,13.04796]
[1778606280309,41.75,80267.96,0.0,0.90925,5e-05,13.04796]
[1778606280445,41.75,80267.92,0.0,0.90925,5e-05,13.04813]
[1778606283466,41.75,80273.53,0.0,0.90952,5e-05,13.01961]
[1778606284473,41.75,80278.45,0.0,0.90976,5e-05,12.99472]
[1778606286248,41.75,80280.69,0.0,0.90987,5e-05,12.98344]
[1778606286285,41.75,80280.69,0.0,0.90987,5e-05,12.98344]
[1778606286312,41.75,80280.69,0.0,0.90987,5e-05,12.98344]
[1778606286487,41.75,80281.06,0.0,0.90989,5e-05,12.98164]
[1778606291522,41.75,80269.15,0.0,0.9093,5e-05,13.04223]
[1778606292529,41.75,80265.74,0.0,0.90914,5e-05,13.05947]
[1778606293022,41.75,80265.74,0.0,0.90914,5e-05,13.05947]
[1778606293060,41.75,80265.74,0.0,0.90914,5e-05,13.05947]
[1778606293074,41.75,80265.74,0.0,0.90914,5e-05,13.05947]
[1778606293536,41.75,80265.55,0.0,0.90913,5e-05,13.06038]
[1778606296147,41.75,80265.56,0.0,0.90913,5e-05,13.06021]
[1778606296309,41.75,80265.56,0.0,0.90913,5e-05,13.06021]
[1778606296557,41.75,80259.98,0.0,0.90886,5e-05,13.08845]
[1778606297564,41.75,80249.87,0.0,0.90836,5e-05,13.13972]
[1778606299578,41.75,80252.68,0.0,0.9085,5e-05,13.12515]
[1778606301678,41.75,80248.0,0.0,0.90827,5e-05,13.1486]
[1778606302773,41.75,80248.0,0.0,0.90827,5e-05,13.1486]
[1778606302813,41.75,80248.0,0.0,0.90827,5e-05,13.1486]
[1778606302872,41.75,80250.56,0.0,0.9084,5e-05,13.13522]
[1778606308607,41.75,80246.7,0.0,0.90822,5e-05,13.15416]
[1778606308651,41.75,80246.7,0.0,0.90822,5e-05,13.15416]
[1778606308812,41.75,80246.7,0.0,0.90822,5e-05,13.15416]
[1778606308911,41.75,80248.62,0.0,0.90832,5e-05,13.14399]
[1778606311907,41.75,80245.44,0.0,0.90816,5e-05,13.15977]
[1778606311956,41.75,80244.5,0.0,0.90814,5e-05,13.16091]
[1778606312062,41.75,80244.5,0.0,0.90814,5e-05,13.16091]
[1778606312755,41.75,80241.54,0.0,0.90799,5e-05,13.17574]
[1778606314769,41.75,80233.74,0.0,0.90761,5e-05,13.21497]
[1778606316783,41.74,80230.1,0.0,0.90744,5e-05,13.2329]
[1778606316983,41.74,80230.1,0.0,0.90744,5e-05,13.2329]
[1778606317033,41.74,80230.1,0.0,0.90744,5e-05,13.2329]
[1778606317063,41.74,80230.1,0.0,0.90744,5e-05,13.2329]
[1778606317790,41.74,80231.6,0.0,0.90751,5e-05,13.22492]
[1778606321818,41.74,80236.61,0.0,0.90777,5e-05,13.19822]
[1778606322650,41.74,80236.61,0.0,0.90777,5e-05,13.19822]
[1778606322696,41.74,80236.61,0.0,0.90777,5e-05,13.19822]
[1778606322811,41.74,80236.61,0.0,0.90777,5e-05,13.19822]
[1778606322825,41.74,80236.72,0.0,0.90778,5e-05,13.19739]
[1778606325846,41.74,80247.62,0.0,0.90833,5e-05,13.14111]
[1778606326932,41.74,80247.62,0.0,0.90833,5e-05,13.14111]
[1778606326853,41.74,80256.73,0.0,0.90878,5e-05,13.09465]
[1778606327059,41.74,80256.73,0.0,0.90878,5e-05,13.09465]
[1778606327287,41.74,80256.73,0.0,0.90878,5e-05,13.09465]
[1778606327600,41.74,80256.73,0.0,0.90878,5e-05,13.09465]
[1778606327814,41.74,80256.73,0.0,0.90878,5e-05,13.09465]
[1778606327860,41.74,80259.55,0.0,0.90892,5e-05,13.08023]
[1778606331888,41.74,80264.37,0.0,0.90916,5e-05,13.05549]
[1778606336424,41.74,80264.37,0.0,0.90916,5e-05,13.05534]
[1778606336476,41.74,80264.37,0.0,0.90916,5e-05,13.05534]
[1778606336564,41.74,80264.37,0.0,0.90916,5e-05,13.05534]
[1778606336923,41.74,80263.89,0.0,0.90914,5e-05,13.05774]
[1778606338938,41.74,80259.74,0.0,0.90894,5e-05,13.07869]
[1778606340684,41.74,80260.21,0.0,0.90896,5e-05,13.07623]
[1778606340731,41.74,80260.21,0.0,0.90896,5e-05,13.07623]
[1778606340810,41.74,80260.21,0.0,0.90896,5e-05,13.07623]
[1778606340952,41.74,80259.64,0.0,0.90893,5e-05,13.07906]
[1778606345987,41.74,80260.65,0.0,0.90898,5e-05,13.07361]
[1778606346995,41.74,80267.24,0.0,0.90931,5e-05,13.04014]
[1778606348829,41.74,80267.24,0.0,0.90931,5e-05,13.04014]
[1778606348881,41.74,80267.24,0.0,0.90931,5e-05,13.04014]
[1778606348930,41.74,80273.76,0.0,0.90963,5e-05,13.00716]
[1778606349062,41.74,80273.76,0.0,0.90963,5e-05,13.00716]
[1778606353559,41.74,80270.13,0.0,0.90945,5e-05,13.02572]
[1778606353790,41.74,80270.13,0.0,0.90945,5e-05,13.02572]
[1778606353824,41.74,80270.13,0.0,0.90945,5e-05,13.02572]
[1778606353913,41.74,80265.59,0.0,0.90923,5e-05,13.04872]
[1778606359482,41.74,80262.78,0.0,0.90909,5e-05,13.06278]
[1778606359560,41.74,80262.78,0.0,0.90909,5e-05,13.06278]
[1778606359799,41.74,80262.78,0.0,0.90909,5e-05,13.06278]
[1778606359967,41.74,80262.78,0.0,0.90909,5e-05,13.06278]
[1778606359863,41.74,80264.63,0.0,0.90918,5e-05,13.05332]
[1778606360062,41.74,80264.63,0.0,0.90918,5e-05,13.05332]
[1778606360658,41.74,80264.8,0.0,0.90919,5e-05,13.05246]
[1778606366294,41.74,80263.33,0.0,0.90912,5e-05,13.05977]
[1778606366311,41.74,80263.33,0.0,0.90912,5e-05,13.05977]
[1778606366574,41.74,80263.33,0.0,0.90912,5e-05,13.05977]
[1778606366913,41.74,80263.33,0.0,0.90912,5e-05,13.05977]
[1778606366983,41.74,80259.6,0.0,0.90894,5e-05,13.07858]
[1778606366994,41.74,80259.6,0.0,0.90894,5e-05,13.07858]
[1778606367134,41.74,80254.44,0.0,0.90868,5e-05,13.10477]
[1778606368141,41.74,80250.24,0.0,0.90848,5e-05,13.126]
[1778606370155,41.74,80241.35,0.0,0.90804,5e-05,13.17093]
[1778606371162,41.74,80238.52,0.0,0.90792,5e-05,13.18169]
[1778606372453,41.74,80238.52,0.0,0.90792,5e-05,13.18169]
[1778606372504,41.74,80238.52,0.0,0.90792,5e-05,13.18169]
[1778606372561,41.74,80238.52,0.0,0.90792,5e-05,13.18169]
[1778606372661,41.74,80237.76,0.0,0.90789,5e-05,13.18532]
[1778606374184,41.73,80243.14,0.0,0.90816,5e-05,13.15749]
[1778606376197,41.73,80248.8,0.0,0.90844,5e-05,13.12833]
[1778606377505,41.73,80248.8,0.0,0.90844,5e-05,13.12833]
[1778606377561,41.73,80248.8,0.0,0.90844,5e-05,13.12833]
[1778606377576,41.73,80248.8,0.0,0.90844,5e-05,13.12833]
[1778606377820,41.73,80248.8,0.0,0.90844,5e-05,13.12833]
[1778606377836,41.73,80249.22,0.0,0.90846,5e-05,13.12591]
[1778606378211,41.73,80243.65,0.0,0.90819,5e-05,13.15423]
[1778606381259,41.73,80240.64,0.0,0.90804,5e-05,13.16916]
[1778606381280,41.73,80240.64,0.0,0.90804,5e-05,13.16916]
[1778606381309,41.73,80240.64,0.0,0.90804,5e-05,13.16916]
[1778606381381,41.73,80239.03,0.0,0.90797,5e-05,13.17715]
[1778606385949,41.73,80236.28,0.0,0.90784,5e-05,13.19046]
[1778606386001,41.73,80236.28,0.0,0.90784,5e-05,13.19046]
[1778606386073,41.73,80235.76,0.0,0.90781,5e-05,13.19287]
[1778606386267,41.73,80236.29,0.0,0.90784,5e-05,13.18993]
[1778606391302,41.73,80236.49,0.0,0.90786,5e-05,13.18771]
[1778606393677,41.73,80236.46,0.0,0.90786,5e-05,13.18763]
[1778606393780,41.73,80236.46,0.0,0.90786,5e-05,13.18763]
[1778606393809,41.73,80236.46,0.0,0.90786,5e-05,13.18763]
[1778606393863,41.73,80245.11,0.0,0.90829,5e-05,13.14321]
[1778606394323,41.73,80249.61,0.0,0.90852,5e-05,13.12033]
[1778606395547,41.73,80249.61,0.0,0.90852,5e-05,13.12033]
[1778606397907,41.73,80250.19,0.0,0.90855,5e-05,13.11714]
[1778606397925,41.73,80271.96,0.0,0.90962,5e-05,13.00658]
[1778606398119,41.73,80271.96,0.0,0.90962,5e-05,13.00658]
[1778606398354,41.73,80288.26,0.0,0.91041,5e-05,12.92422]
[1778606399361,41.73,80290.91,0.0,0.91054,5e-05,12.91102]
[1778606400368,41.73,80310.36,0.0,0.91148,5e-05,12.81287]
[1778606401140,41.73,80310.36,0.0,0.91148,5e-05,12.81287]
[1778606401375,41.73,80318.55,0.0,0.91187,5e-05,12.77171]
[1778606403241,41.73,80316.22,0.0,0.91176,5e-05,12.78347]
[1778606403397,41.73,80337.69,0.0,0.91279,5e-05,12.67585]
[1778606404403,41.73,80344.88,0.0,0.91313,5e-05,12.6401]
[1778606406963,41.73,80345.1,0.0,0.91311,5e-05,12.64168]
[1778606407016,41.74,80355.76,0.0,0.91358,5e-05,12.59216]
[1778606407427,41.74,80365.88,0.0,0.91406,5e-05,12.54172]
[1778606408434,41.75,80367.82,0.0,0.91411,5e-05,12.53623]
[1778606409724,41.75,80367.82,0.0,0.91411,5e-05,12.53623]
[1778606409779,41.75,80391.99,0.0,0.91524,5e-05,12.41662]
[1778606410448,41.75,80400.54,0.0,0.91563,5e-05,12.37457]
[1778606411455,41.75,80396.35,0.0,0.91544,5e-05,12.39565]
[1778606413046,41.75,80396.35,0.0,0.91544,5e-05,12.39565]
[1778606412484,41.75,80405.78,0.0,0.91587,5e-05,12.34931]
[1778606414647,41.75,80407.15,0.0,0.91593,5e-05,12.34292]
[1778606414723,41.75,80401.56,0.0,0.91567,5e-05,12.37095]
[1778606415828,41.75,80401.56,0.0,0.91567,5e-05,12.37095]
[1778606415923,41.75,80392.38,0.0,0.91524,5e-05,12.41675]
[1778606416502,41.75,80404.68,0.0,0.91581,5e-05,12.35614]
[1778606417509,41.75,80408.42,0.0,0.91598,5e-05,12.33803]
[1778606419686,41.75,80406.73,0.0,0.91589,5e-05,12.34678]
[1778606419739,41.75,80402.11,0.0,0.91568,5e-05,12.37]
[1778606420534,41.75,80398.13,0.0,0.91549,5e-05,12.39004]
[1778606421540,41.75,80390.37,0.0,0.91513,5e-05,12.42878]
[1778606422547,41.76,80377.2,0.0,0.91451,5e-05,12.49439]
[1778606423553,41.76,80373.49,0.0,0.91433,5e-05,12.51297]
[1778606424560,41.76,80369.58,0.0,0.91415,5e-05,12.53253]
[1778606425567,41.76,80360.43,0.0,0.91372,5e-05,12.57851]
[1778606426574,41.76,80356.69,0.0,0.91354,5e-05,12.5975]
[1778606428589,41.76,80349.86,0.0,0.91321,5e-05,12.63152]
[1778606431610,41.76,80346.61,0.0,0.91308,5e-05,12.64408]
[1778606433815,41.76,80345.49,0.0,0.91303,5e-05,12.64956]
[1778606433912,41.76,80350.34,0.0,0.91326,5e-05,12.62515]
[1778606434631,41.76,80357.67,0.0,0.91361,5e-05,12.58858]
[1778606435101,41.76,80357.67,0.0,0.91361,5e-05,12.58858]
[1778606435228,41.76,80357.67,0.0,0.91361,5e-05,12.58858]
[1778606435414,41.76,80357.67,0.0,0.91361,5e-05,12.58858]
[1778606435817,41.76,80357.67,0.0,0.91361,5e-05,12.58858]
[1778606435862,41.76,80360.45,0.0,0.91374,5e-05,12.5747]
[1778606436645,41.76,80363.68,0.0,0.91389,5e-05,12.55861]
[1778606438662,41.76,80358.46,0.0,0.91364,5e-05,12.58467]
[1778606441683,41.76,80352.29,0.0,0.91335,5e-05,12.61539]
[1778606443700,41.76,80334.84,0.0,0.91253,5e-05,12.70248]
[1778606444707,41.76,80330.86,0.0,0.91234,5e-05,12.72254]
[1778606447728,41.76,80333.9,0.0,0.91248,5e-05,12.7076]
[1778606451756,41.76,80345.01,0.0,0.91301,5e-05,12.65185]
[1778606453770,41.76,80346.18,0.0,0.91307,5e-05,12.6457]
[1778606454778,41.76,80343.06,0.0,0.91292,5e-05,12.6612]
[1778606457806,41.75,80342.24,0.0,0.91288,5e-05,12.66505]
[1778606457858,41.75,80342.24,0.0,0.91288,5e-05,12.66505]
[1778606458061,41.75,80342.24,0.0,0.91288,5e-05,12.66505]
[1778606458805,41.75,80346.23,0.0,0.91307,5e-05,12.64484]
[1778606463415,41.75,80345.95,0.0,0.91307,5e-05,12.64578]
[1778606463492,41.75,80345.95,0.0,0.91307,5e-05,12.64578]
[1778606463560,41.75,80345.95,0.0,0.91307,5e-05,12.64578]
[1778606468328,41.75,80349.52,0.0,0.91324,5e-05,12.62737]
[1778606468379,41.75,80349.52,0.0,0.91324,5e-05,12.62737]
[1778606468558,41.75,80349.52,0.0,0.91324,5e-05,12.62737]
[1778606473910,41.75,80347.42,0.0,0.91315,5e-05,12.63731]
[1778606475926,41.75,80355.16,0.0,0.91351,5e-05,12.59846]
[1778606476932,41.75,80357.88,0.0,0.91364,5e-05,12.58481]
[1778606477939,41.75,80360.82,0.0,0.91378,5e-05,12.57012]
[1778606479953,41.75,80353.14,0.0,0.91342,5e-05,12.6084]
[1778606480721,41.75,80353.14,0.0,0.91342,5e-05,12.6084]
[1778606480745,41.75,80353.14,0.0,0.91342,5e-05,12.6084]
[1778606480813,41.75,80353.14,0.0,0.91342,5e-05,12.6084]
[1778606485996,41.75,80353.9,0.0,0.91346,5e-05,12.60433]
[1778606489869,41.75,80353.35,0.0,0.91343,5e-05,12.60689]
[1778606489920,41.75,80353.35,0.0,0.91343,5e-05,12.60689]
[1778606490064,41.75,80353.35,0.0,0.91343,5e-05,12.60689]
[1778606495064,41.75,80349.78,0.0,0.91329,5e-05,12.62084]
[1778606496559,41.75,80349.52,0.0,0.91328,5e-05,12.62205]
[1778606496609,41.75,80349.52,0.0,0.91328,5e-05,12.62205]
[1778606496807,41.75,80349.52,0.0,0.91328,5e-05,12.62205]
[1778606502113,41.75,80349.1,0.0,0.91326,5e-05,12.62357]
[1778606504766,41.75,80350.59,0.0,0.91334,5e-05,12.61592]
[1778606504810,41.75,80350.59,0.0,0.91334,5e-05,12.61592]
[1778606504820,41.75,80350.59,0.0,0.91334,5e-05,12.61592]
[1778606506122,41.75,80350.9,0.0,0.91335,5e-05,12.61427]
[1778606506309,41.75,80350.98,0.0,0.91336,5e-05,12.61378]
[1778606510169,41.75,80348.14,0.0,0.91322,5e-05,12.62758]
[1778606516211,41.74,80346.48,0.0,0.91315,5e-05,12.63519]
[1778606519001,41.74,80346.05,0.0,0.91313,5e-05,12.63721]
[1778606519006,41.74,80346.05,0.0,0.91313,5e-05,12.63721]
[1778606519058,41.74,80346.05,0.0,0.91313,5e-05,12.63721]
[1778606524267,41.74,80346.69,0.0,0.91317,5e-05,12.63312]
[1778606527731,41.74,80346.34,0.0,0.91316,5e-05,12.63462]
[1778606527813,41.74,80346.34,0.0,0.91316,5e-05,12.63462]
[1778606527863,41.74,80346.34,0.0,0.91316,5e-05,12.63462]
[1778606528921,41.74,80345.05,0.0,0.9131,5e-05,12.64094]
[1778606529061,41.74,80345.05,0.0,0.9131,5e-05,12.64094]
[1778606534897,41.74,80343.34,0.0,0.91302,5e-05,12.64862]
[1778606534941,41.74,80343.34,0.0,0.91302,5e-05,12.64862]
[1778606535065,41.74,80343.34,0.0,0.91302,5e-05,12.64862]
[1778606540380,41.74,80344.17,0.0,0.91307,5e-05,12.64347]
[1778606545415,41.74,80344.32,0.0,0.91309,5e-05,12.64205]
[1778606548920,41.74,80344.16,0.0,0.91308,5e-05,12.64258]
[1778606549063,41.74,80344.16,0.0,0.91308,5e-05,12.64258]
[1778606549194,41.74,80344.16,0.0,0.91308,5e-05,12.64258]
[1778606549455,41.74,80356.79,0.0,0.91368,5e-05,12.57926]
[1778606550462,41.74,80363.62,0.0,0.914,5e-05,12.54519]
[1778606551469,41.74,80367.58,0.0,0.91421,5e-05,12.52211]
[1778606553125,41.74,80367.58,0.0,0.91421,5e-05,12.52211]
[1778606554490,41.74,80353.76,0.0,0.91356,5e-05,12.59115]
[1778606555497,41.74,80347.57,0.0,0.91326,5e-05,12.62199]
[1778606556643,41.74,80347.57,0.0,0.91326,5e-05,12.62199]
[1778606556709,41.74,80347.57,0.0,0.91326,5e-05,12.62199]
[1778606556810,41.74,80347.57,0.0,0.91326,5e-05,12.62199]
[1778606558518,41.74,80355.38,0.0,0.91364,5e-05,12.58271]
[1778606559525,41.74,80358.86,0.0,0.9138,5e-05,12.56532]
[1778606561381,41.74,80358.69,0.0,0.91379,5e-05,12.56616]
[1778606561431,41.74,80358.69,0.0,0.91379,5e-05,12.56616]
[1778606561563,41.74,80358.69,0.0,0.91379,5e-05,12.56616]
[1778606567277,41.74,80356.24,0.0,0.91368,5e-05,12.57828]
[1778606567313,41.74,80356.24,0.0,0.91368,5e-05,12.57828]
[1778606567327,41.74,80356.24,0.0,0.91368,5e-05,12.57828]
[1778606571591,41.74,80356.2,0.0,0.91368,5e-05,12.57835]
[1778606571807,41.74,80356.2,0.0,0.91368,5e-05,12.57835]
[1778606575915,41.74,80358.47,0.0,0.91379,5e-05,12.5669]
[1778606575988,41.74,80358.47,0.0,0.91379,5e-05,12.5669]
[1778606576072,41.74,80358.47,0.0,0.91379,5e-05,12.5669]
[1778606576645,41.74,80355.67,0.0,0.91365,5e-05,12.58083]
[1778606581801,41.74,80357.74,0.0,0.91375,5e-05,12.57037]
[1778606581813,41.74,80357.74,0.0,0.91375,5e-05,12.57037]
[1778606582244,41.74,80359.63,0.0,0.91384,5e-05,12.56092]
[1778606582349,41.74,80359.63,0.0,0.91384,5e-05,12.56092]
[1778606582561,41.74,80359.63,0.0,0.91384,5e-05,12.56092]
[1778606587722,41.74,80360.16,0.0,0.91387,5e-05,12.55834]
[1778606590567,41.74,80360.89,0.0,0.9139,5e-05,12.55472]
[1778606590590,41.74,80360.89,0.0,0.9139,5e-05,12.55472]
[1778606590810,41.74,80360.89,0.0,0.9139,5e-05,12.55472]
[1778606594910,41.74,80363.01,0.0,0.914,5e-05,12.54425]
[1778606594972,41.74,80363.01,0.0,0.914,5e-05,12.54425]
[1778606595066,41.74,80363.01,0.0,0.914,5e-05,12.54425]
[1778606596786,41.74,80368.84,0.0,0.91427,5e-05,12.51534]
[1778606597792,41.74,80372.44,0.0,0.91444,5e-05,12.49752]
[1778606599773,41.74,80372.34,0.0,0.91443,5e-05,12.49814]
[1778606599816,41.74,80372.34,0.0,0.91443,5e-05,12.49814]
[1778606600059,41.74,80372.34,0.0,0.91443,5e-05,12.49814]
[1778606604841,41.74,80368.65,0.0,0.91426,5e-05,12.51717]
[1778606607862,41.74,80375.86,0.0,0.91459,5e-05,12.48159]
[1778606608869,41.74,80380.31,0.0,0.9148,5e-05,12.45963]
[1778606609752,41.74,80380.31,0.0,0.9148,5e-05,12.45963]
[1778606609813,41.74,80380.31,0.0,0.9148,5e-05,12.45963]
[1778606610104,41.74,80380.31,0.0,0.9148,5e-05,12.45963]
[1778606610804,41.74,80380.53,0.0,0.91481,5e-05,12.45889]
[1778606611063,41.74,80380.53,0.0,0.91481,5e-05,12.45889]
[1778606615918,41.74,80374.57,0.0,0.91454,5e-05,12.48597]
[1778606616823,41.74,80374.57,0.0,0.91454,5e-05,12.48597]
[1778606617006,41.74,80374.57,0.0,0.91454,5e-05,12.48597]
[1778606617063,41.74,80374.57,0.0,0.91454,5e-05,12.48597]
[1778606617932,41.74,80378.75,0.0,0.91473,5e-05,12.46547]
[1778606621960,41.74,80381.62,0.0,0.91486,5e-05,12.45186]
[1778606624981,41.74,80385.73,0.0,0.91505,5e-05,12.432]
[1778606626644,41.74,80388.14,0.0,0.91516,5e-05,12.42023]
[1778606626648,41.74,80388.14,0.0,0.91516,5e-05,12.42023]
[1778606626808,41.74,80388.14,0.0,0.91516,5e-05,12.42023]
[1778606632030,41.75,80386.3,0.0,0.91506,5e-05,12.43077]
[1778606633798,41.75,80386.45,0.0,0.91506,5e-05,12.43027]
[1778606633808,41.75,80386.45,0.0,0.91506,5e-05,12.43027]
[1778606637065,41.75,80383.45,0.0,0.91492,5e-05,12.446]
[1778606638891,41.75,80382.8,0.0,0.91488,5e-05,12.44942]
[1778606639310,41.75,80384.24,0.0,0.91495,5e-05,12.44264]
[1778606642523,41.75,80386.4,0.0,0.91504,5e-05,12.43248]
[1778606642561,41.75,80386.4,0.0,0.91504,5e-05,12.43248]
[1778606644359,41.75,80389.16,0.0,0.91517,5e-05,12.41921]
[1778606645309,41.75,80388.81,0.0,0.91515,5e-05,12.42117]
[1778606647142,41.75,80400.38,0.0,0.91569,5e-05,12.36411]
[1778606648148,41.75,80405.16,0.0,0.9159,5e-05,12.34101]
[1778606649232,41.75,80405.16,0.0,0.9159,5e-05,12.34101]
[1778606649268,41.75,80405.16,0.0,0.9159,5e-05,12.34101]
[1778606649313,41.75,80405.06,0.0,0.91589,5e-05,12.34185]
[1778606650162,41.75,80407.65,0.0,0.91601,5e-05,12.32941]
[1778606654307,41.76,80404.8,0.0,0.91587,5e-05,12.34493]
[1778606654362,41.76,80404.8,0.0,0.91587,5e-05,12.34493]
[1778606654560,41.76,80404.8,0.0,0.91587,5e-05,12.34493]
[1778606661230,41.76,80403.67,0.0,0.91579,5e-05,12.35255]
[1778606661281,41.76,80403.67,0.0,0.91579,5e-05,12.35255]
[1778606661312,41.76,80403.67,0.0,0.91579,5e-05,12.35255]
[1778606667747,41.76,80405.32,0.0,0.91585,5e-05,12.34673]
[1778606667777,41.76,80405.32,0.0,0.91585,5e-05,12.34673]
[1778606670307,41.77,80401.66,0.0,0.91567,5e-05,12.36583]
[1778606671314,41.77,80393.77,0.0,0.91532,5e-05,12.4018]
[1778606673428,41.77,80391.72,0.0,0.91522,5e-05,12.41243]
[1778606674828,41.77,80391.72,0.0,0.91522,5e-05,12.41243]
[1778606675312,41.77,80391.72,0.0,0.91522,5e-05,12.41243]
[1778606676442,41.77,80395.68,0.0,0.9154,5e-05,12.39352]
[1778606681479,41.77,80394.88,0.0,0.91535,5e-05,12.39881]
[1778606683493,41.77,80392.32,0.0,0.91523,5e-05,12.41197]
[1778606688528,41.77,80391.39,0.0,0.91517,5e-05,12.4177]
[1778606693563,41.78,80389.59,0.0,0.91508,5e-05,12.42764]
[1778606698598,41.78,80389.88,0.0,0.91509,5e-05,12.42717]
[1778606703633,41.78,80392.66,0.0,0.91521,5e-05,12.41439]
[1778606705647,41.78,80383.17,0.0,0.91476,5e-05,12.46186]
[1778606706654,41.78,80383.37,0.0,0.91477,5e-05,12.46101]
[1778606707661,41.78,80388.45,0.0,0.915,5e-05,12.43596]
[1778606712697,41.78,80385.99,0.0,0.91488,5e-05,12.44906]
[1778606717731,41.78,80384.02,0.0,0.91478,5e-05,12.45959]
[1778606719746,41.78,80391.42,0.0,0.91512,5e-05,12.4232]
[1778606720753,41.79,80397.13,0.0,0.91539,5e-05,12.39513]
[1778606721760,41.79,80400.01,0.0,0.91552,5e-05,12.38114]
[1778606726796,41.79,80397.08,0.0,0.91537,5e-05,12.39696]
[1778606731830,41.79,80397.69,0.0,0.91541,5e-05,12.39184]
[1778606736868,41.79,80396.26,0.0,0.91533,5e-05,12.40021]
[1778606740897,41.79,80391.63,0.0,0.9151,5e-05,12.42415]
[1778606744925,41.8,80387.56,0.0,0.91491,5e-05,12.44518]
[1778606745932,41.8,80384.38,0.0,0.91476,5e-05,12.46113]
[1778606749960,41.8,80380.97,0.0,0.91459,5e-05,12.47865]
[1778606750967,41.8,80377.27,0.0,0.91442,5e-05,12.49715]
[1778606756002,41.8,80374.95,0.0,0.91431,5e-05,12.5091]
[1778606761037,41.8,80374.68,0.0,0.91429,5e-05,12.51081]
[1778606765070,41.8,80359.46,0.0,0.91357,5e-05,12.58673]
[1778606767084,41.8,80359.64,0.0,0.91358,5e-05,12.58583]
[1778606770105,41.8,80356.29,0.0,0.91342,5e-05,12.60236]
[1778606773126,41.8,80361.94,0.0,0.91369,5e-05,12.574]
[1778606778162,41.8,80379.73,0.0,0.91453,5e-05,12.48538]
[1778606779170,41.8,80371.3,0.0,0.91413,5e-05,12.52724]
[1778606780176,41.8,80366.58,0.0,0.91391,5e-05,12.55082]
[1778606781183,41.8,80363.68,0.0,0.91377,5e-05,12.56529]
[1778606786218,41.8,80365.3,0.0,0.91385,5e-05,12.5572]
[1778606789239,41.8,80373.62,0.0,0.91424,5e-05,12.51581]
[1778606791253,41.8,80370.92,0.0,0.91413,5e-05,12.52588]
[1778606792260,41.8,80367.23,0.0,0.91396,5e-05,12.5443]
[1778606797297,41.8,80366.56,0.0,0.91393,5e-05,12.54774]
[1778606802331,41.8,80366.87,0.0,0.91394,5e-05,12.54627]
[1778606804345,41.8,80370.01,0.0,0.91409,5e-05,12.5307]
[1778606809380,41.8,80369.82,0.0,0.91408,5e-05,12.53181]
[1778606812401,41.8,80367.04,0.0,0.91395,5e-05,12.54571]
[1778606814416,41.8,80370.86,0.0,0.91413,5e-05,12.52673]
[1778606815423,41.8,80375.54,0.0,0.91435,5e-05,12.50352]
[1778606820458,41.8,80375.92,0.0,0.91436,5e-05,12.50202]
[1778606822472,41.8,80372.99,0.0,0.91422,5e-05,12.5167]
[1778606823479,41.8,80382.28,0.0,0.91466,5e-05,12.47063]
[1778606824486,41.8,80383.73,0.0,0.91472,5e-05,12.46355]
[1778606826500,41.8,80393.83,0.0,0.91519,5e-05,12.41375]
[1778606827507,41.8,80394.09,0.0,0.9152,5e-05,12.41266]
[1778606829521,41.8,80387.67,0.0,0.9149,5e-05,12.44484]
[1778606831535,41.8,80384.7,0.0,0.91476,5e-05,12.45983]
[1778606836570,41.8,80385.65,0.0,0.9148,5e-05,12.45576]
[1778606841605,41.81,80390.35,0.0,0.91501,5e-05,12.43312]
[1778606846640,41.81,80390.4,0.0,0.915,5e-05,12.43371]
[1778606851675,41.81,80389.23,0.0,0.91496,5e-05,12.43694]
[1778606856711,41.81,80389.06,0.0,0.91495,5e-05,12.4386]
[1778606858726,41.81,80385.81,0.0,0.91479,5e-05,12.45504]
[1778606861747,41.81,80382.35,0.0,0.91463,5e-05,12.4726]
[1778606862754,41.81,80379.14,0.0,0.91448,5e-05,12.48865]
[1778606864768,41.81,80382.72,0.0,0.91464,5e-05,12.4711]
[1778606867789,41.81,80388.17,0.0,0.91489,5e-05,12.44449]
[1778606872824,41.81,80390.1,0.0,0.91498,5e-05,12.43575]
[1778606875845,41.82,80393.99,0.0,0.91515,5e-05,12.41701]
[1778606877859,41.82,80397.04,0.0,0.91529,5e-05,12.40233]
[1778606880880,41.82,80393.11,0.0,0.9151,5e-05,12.42244]
[1778606882894,41.82,80398.61,0.0,0.91535,5e-05,12.39567]
[1778606887929,41.82,80398.74,0.0,0.91535,5e-05,12.39628]
[1778606893972,41.82,80398.69,0.0,0.91533,5e-05,12.398]
[1778606899007,41.83,80399.67,0.0,0.91537,5e-05,12.39432]
[1778606902029,41.83,80403.66,0.0,0.91554,5e-05,12.37536]
[1778606907064,41.83,80403.52,0.0,0.91552,5e-05,12.37747]
[1778606912099,41.83,80403.98,0.0,0.91555,5e-05,12.37321]
[1778606917134,41.83,80403.89,0.0,0.91554,5e-05,12.37499]
[1778606922169,41.84,80411.78,0.0,0.91589,5e-05,12.33741]
[1778606923565,41.84,80411.78,0.0,0.91589,5e-05,12.33741]
[1778606923779,41.84,80413.68,0.0,0.91597,5e-05,12.32836]
[1778606924098,41.84,80413.68,0.0,0.91597,5e-05,12.32836]
[1778606927317,41.84,80409.34,0.0,0.91576,5e-05,12.35076]
[1778606927418,41.84,80406.33,0.0,0.91562,5e-05,12.36621]
[1778606930225,41.84,80403.08,0.0,0.91546,5e-05,12.38282]
[1778606933246,41.84,80399.67,0.0,0.9153,5e-05,12.40041]
[1778606938281,41.85,80399.81,0.0,0.9153,5e-05,12.40081]
[1778606942315,41.85,80411.88,0.0,0.91585,5e-05,12.34209]
[1778606944329,41.85,80413.49,0.0,0.91592,5e-05,12.33469]
[1778606949364,41.85,80414.65,0.0,0.91596,5e-05,12.33056]
[1778606954399,41.85,80413.91,0.0,0.91591,5e-05,12.33585]
[1778606959435,41.86,80414.69,0.0,0.91593,5e-05,12.33363]
[1778606961449,41.86,80418.43,0.0,0.91609,5e-05,12.31586]
[1778606962456,41.86,80413.4,0.0,0.91586,5e-05,12.34134]
[1778606967491,41.86,80412.64,0.0,0.91581,5e-05,12.34664]
[1778606972527,41.86,80412.39,0.0,0.9158,5e-05,12.34599]
[1778606977562,41.87,80412.72,0.0,0.9158,5e-05,12.34589]
[1778606982597,41.87,80412.66,0.0,0.91579,5e-05,12.34764]
[1778606987632,41.87,80414.3,0.0,0.91585,5e-05,12.34103]
[1778606989646,41.87,80416.83,0.0,0.91596,5e-05,12.32916]
[1778606994681,41.88,80416.21,0.0,0.91592,5e-05,12.33377]
[1778606997704,41.88,80405.82,0.0,0.91543,5e-05,12.3859]
[1778606998711,41.88,80404.92,0.0,0.91539,5e-05,12.39056]
[1778607003746,41.88,80404.3,0.0,0.91535,5e-05,12.39467]
[1778607008781,41.88,80404.93,0.0,0.91537,5e-05,12.39259]
[1778607010796,41.88,80410.89,0.0,0.91564,5e-05,12.36322]
[1778607011802,41.88,80418.1,0.0,0.91598,5e-05,12.32776]
[1778607012809,41.88,80420.99,0.0,0.91611,5e-05,12.31366]
[1778607017844,41.88,80421.45,0.0,0.91612,5e-05,12.31207]
[1778607019858,41.88,80426.16,0.0,0.91634,5e-05,12.28917]
[1778607020865,41.89,80433.14,0.0,0.91666,5e-05,12.25504]
[1778607025900,41.89,80432.92,0.0,0.91664,5e-05,12.25641]
[1778607030935,41.89,80432.49,0.0,0.91662,5e-05,12.25875]
[1778607035970,41.89,80433.04,0.0,0.91666,5e-05,12.25293]
[1778607038991,41.89,80427.53,0.0,0.91641,5e-05,12.28013]
[1778607044026,41.89,80428.54,0.0,0.91646,5e-05,12.27521]
[1778607049061,41.89,80427.94,0.0,0.91643,5e-05,12.27819]
[1778607054096,41.89,80426.45,0.0,0.91636,5e-05,12.28553]
[1778607055103,41.89,80430.16,0.0,0.91653,5e-05,12.26729]
[1778607057119,41.89,80438.34,0.0,0.9169,5e-05,12.22718]
[1778607058126,41.89,80442.22,0.0,0.91708,5e-05,12.20824]
[1778607062154,41.89,80445.55,0.0,0.91723,5e-05,12.19174]
[1778607063161,41.89,80442.06,0.0,0.91707,5e-05,12.20899]
[1778607068196,41.89,80442.28,0.0,0.91708,5e-05,12.2085]
[1778607073231,41.89,80442.04,0.0,0.91706,5e-05,12.21025]
[1778607074238,41.89,80433.75,0.0,0.91668,5e-05,12.25103]
[1778607075245,41.89,80429.56,0.0,0.91649,5e-05,12.27166]
[1778607081288,41.89,80428.23,0.0,0.91643,5e-05,12.27826]
[1778607086322,41.89,80428.6,0.0,0.91644,5e-05,12.27652]
[1778607091357,41.89,80431.38,0.0,0.91659,5e-05,12.2596]
[1778607093371,41.89,80423.86,0.0,0.91624,5e-05,12.29664]
[1778607094378,41.89,80412.05,0.0,0.9157,5e-05,12.35478]
[1778607095385,41.89,80408.6,0.0,0.91554,5e-05,12.37169]
[1778607097409,41.89,80404.69,0.0,0.91536,5e-05,12.39071]
[1778607098414,41.89,80410.2,0.0,0.91562,5e-05,12.36337]
[1778607103449,41.89,80410.87,0.0,0.91566,5e-05,12.35949]
[1778607105463,41.89,80406.16,0.0,0.91544,5e-05,12.3825]
[1778607106470,41.89,80400.21,0.0,0.91516,5e-05,12.41176]
[1778607108484,41.89,80399.36,0.0,0.91512,5e-05,12.41635]
[1778607109491,41.89,80402.89,0.0,0.91528,5e-05,12.39909]
[1778607114526,41.89,80402.69,0.0,0.91527,5e-05,12.401]
[1778607119561,41.89,80405.02,0.0,0.91538,5e-05,12.38898]
[1778607120568,41.89,80410.35,0.0,0.91563,5e-05,12.36252]
[1778607121575,41.89,80415.58,0.0,0.91587,5e-05,12.33659]
[1778607123589,41.89,80417.93,0.0,0.91598,5e-05,12.32482]
[1778607124596,41.89,80423.3,0.0,0.91623,5e-05,12.29832]
[1778607125603,41.89,80427.62,0.0,0.91643,5e-05,12.27701]
[1778607127617,41.89,80436.49,0.0,0.91683,5e-05,12.23347]
[1778607128624,41.89,80448.47,0.0,0.91738,5e-05,12.17478]
[1778607129631,41.89,80452.08,0.0,0.91755,5e-05,12.15669]
[1778607131645,41.89,80459.78,0.0,0.9179,5e-05,12.11878]
[1778607132652,41.89,80462.25,0.0,0.91801,5e-05,12.10664]
[1778607137687,41.89,80463.57,0.0,0.91807,5e-05,12.09991]
[1778607139702,41.89,80467.3,0.0,0.91824,5e-05,12.0816]
[1778607140633,41.89,80467.3,0.0,0.91824,5e-05,12.0816]
[1778607145744,41.89,80470.14,0.0,0.91837,5e-05,12.06764]
[1778607150779,41.89,80470.44,0.0,0.91839,5e-05,12.06611]
[1778607152793,41.89,80466.92,0.0,0.91825,5e-05,12.07988]
[1778607155816,41.89,80471.01,0.0,0.91843,5e-05,12.05985]
[1778607157830,41.89,80468.1,0.0,0.9183,5e-05,12.07402]
[1778607160134,41.89,80465.41,0.0,0.91818,5e-05,12.08708]
[1778607160851,41.89,80467.93,0.0,0.9183,5e-05,12.07474]
[1778607164879,41.89,80471.1,0.0,0.91844,5e-05,12.05921]
[1778607169914,41.89,80467.84,0.0,0.91829,5e-05,12.07512]
[1778607170921,41.89,80465.31,0.0,0.91818,5e-05,12.08743]
[1778607172791,41.88,80460.17,0.0,0.91795,5e-05,12.1124]
[1778607172935,41.88,80456.63,0.0,0.91779,5e-05,12.12969]
[1778607174949,41.89,80449.57,0.0,0.91746,5e-05,12.16434]
[1778607179984,41.89,80449.07,0.0,0.91743,5e-05,12.16766]
[1778607185019,41.89,80449.37,0.0,0.91744,5e-05,12.16703]
[1778607189047,41.89,80442.95,0.0,0.91714,5e-05,12.1991]
[1778607194082,41.89,80445.45,0.0,0.91725,5e-05,12.18741]
[1778607199117,41.89,80444.18,0.0,0.91719,5e-05,12.19425]
[1778607202138,41.89,80438.07,0.0,0.91691,5e-05,12.22452]
[1778607203145,41.89,80433.96,0.0,0.91672,5e-05,12.24475]
[1778607207173,41.89,80436.54,0.0,0.91683,5e-05,12.23221]
[1778607208180,41.89,80441.09,0.0,0.91704,5e-05,12.20994]
[1778607211904,41.89,80442.41,0.0,0.91712,5e-05,12.20002]
[1778607212208,41.89,80437.24,0.0,0.91689,5e-05,12.22511]
[1778607214222,41.89,80434.3,0.0,0.91675,5e-05,12.23962]
[1778607216236,41.89,80431.23,0.0,0.91661,5e-05,12.25472]
[1778607221271,41.89,80432.4,0.0,0.91667,5e-05,12.24893]
[1778607224292,41.89,80428.84,0.0,0.9165,5e-05,12.2664]
[1778607230334,41.89,80430.04,0.0,0.91656,5e-05,12.26032]
[1778607235369,41.89,80432.04,0.0,0.91665,5e-05,12.25041]
[1778607239397,41.89,80428.94,0.0,0.91651,5e-05,12.26557]
[1778607241411,41.89,80433.89,0.0,0.91674,5e-05,12.24121]
[1778607243425,41.89,80439.18,0.0,0.91698,5e-05,12.21529]
[1778607248460,41.89,80441.11,0.0,0.91707,5e-05,12.20609]
[1778607250474,41.89,80447.74,0.0,0.91737,5e-05,12.17375]
[1778607251481,41.89,80450.43,0.0,0.91749,5e-05,12.1607]
[1778607252488,41.89,80447.96,0.0,0.91737,5e-05,12.17292]
[1778607256516,41.89,80455.22,0.0,0.9177,5e-05,12.13791]
[1778607258605,41.89,80456.01,0.0,0.91774,5e-05,12.13388]
[1778607258762,41.89,80458.7,0.0,0.91786,5e-05,12.12058]
[1778607264572,41.89,80461.1,0.0,0.91798,5e-05,12.10809]
[1778607269607,41.89,80460.72,0.0,0.91796,5e-05,12.10937]
[1778607274643,41.89,80462.26,0.0,0.91806,5e-05,12.09796]
[1778607276657,41.89,80465.79,0.0,0.91822,5e-05,12.08055]
[1778607281692,41.89,80466.26,0.0,0.91824,5e-05,12.07792]
[1778607284713,41.89,80468.64,0.0,0.91835,5e-05,12.06614]
[1778607289748,41.89,80468.02,0.0,0.91833,5e-05,12.06899]
[1778607294783,41.89,80469.64,0.0,0.9184,5e-05,12.06089]
[1778607299818,41.89,80468.19,0.0,0.91834,5e-05,12.06777]
[1778607304853,41.89,80468.08,0.0,0.91833,5e-05,12.06809]
[1778607309888,41.89,80468.56,0.0,0.91836,5e-05,12.06555]
[1778607314923,41.89,80468.88,0.0,0.91837,5e-05,12.06381]
[1778607319958,41.89,80468.17,0.0,0.91834,5e-05,12.06712]
[1778607323986,41.89,80465.57,0.0,0.91823,5e-05,12.07965]
[1778607324993,41.89,80458.14,0.0,0.91789,5e-05,12.11586]
[1778607327007,41.88,80456.28,0.0,0.91781,5e-05,12.1247]
[1778607328021,41.88,80466.47,0.0,0.91827,5e-05,12.07483]
[1778607329021,41.88,80478.16,0.0,0.9188,4e-05,12.01784]
[1778607330028,41.88,80480.01,0.0,0.91888,4e-05,12.00887]
[1778607335063,41.89,80478.6,0.0,0.91884,4e-05,12.01259]
[1778607340098,41.89,80477.8,0.0,0.9188,4e-05,12.01662]
[1778607342113,41.89,80467.15,0.0,0.91832,5e-05,12.06854]
[1778607343120,41.89,80459.54,0.0,0.91798,5e-05,12.10561]
[1778607345134,41.88,80452.59,0.0,0.91766,5e-05,12.13931]
[1778607347148,41.88,80446.34,0.0,0.91738,5e-05,12.16953]
[1778607348160,41.88,80437.47,0.0,0.91698,5e-05,12.21277]
[1778607349167,41.88,80429.1,0.0,0.9166,5e-05,12.25356]
[1778607350174,41.88,80424.46,0.0,0.91639,5e-05,12.27601]
[1778607352188,41.88,80421.76,0.0,0.91627,5e-05,12.28849]
[1778607355210,41.88,80418.3,0.0,0.91612,5e-05,12.30429]
[1778607360354,41.88,80417.81,0.0,0.91612,5e-05,12.30498]
[1778607361252,41.87,80426.4,0.0,0.91652,5e-05,12.26187]
[1778607362259,41.87,80430.71,0.0,0.91672,5e-05,12.24034]
[1778607367294,41.87,80431.79,0.0,0.91677,5e-05,12.23515]
[1778607370315,41.87,80428.87,0.0,0.91664,5e-05,12.24887]
[1778607375350,41.87,80430.82,0.0,0.91675,5e-05,12.23765]
[1778607380385,41.87,80432.79,0.0,0.91685,5e-05,12.22643]
[1778607382399,41.87,80434.55,0.0,0.91694,5e-05,12.21722]
[1778607384413,41.86,80435.71,0.0,0.91699,5e-05,12.21097]
[1778607388441,41.86,80433.24,0.0,0.91689,5e-05,12.222]
[1778607393476,41.86,80433.92,0.0,0.91695,5e-05,12.21391]
[1778607398511,41.86,80431.16,0.0,0.91684,5e-05,12.22606]
[1778607403546,41.85,80430.78,0.0,0.91684,5e-05,12.22647]
[1778607408582,41.85,80431.06,0.0,0.91686,5e-05,12.22364]
[1778607410595,41.85,80436.53,0.0,0.91712,5e-05,12.19622]
[1778607411602,41.85,80446.81,0.0,0.91759,5e-05,12.14561]
[1778607412609,41.85,80450.77,0.0,0.91777,5e-05,12.12607]
[1778607417645,41.85,80453.59,0.0,0.9179,5e-05,12.11168]
[1778607422491,41.85,80453.87,0.0,0.91792,5e-05,12.10988]
[1778607422907,41.85,80456.97,0.0,0.91806,5e-05,12.09464]
[1778607428722,41.85,80456.57,0.0,0.91805,5e-05,12.09623]
[1778607430736,41.85,80452.47,0.0,0.91786,5e-05,12.11612]
[1778607431743,41.85,80448.4,0.0,0.91768,5e-05,12.13592]
[1778607436778,41.85,80449.39,0.0,0.91773,5e-05,12.13037]
[1778607438792,41.85,80451.79,0.0,0.91784,5e-05,12.1184]
[1778607443827,41.84,80453.91,0.0,0.91794,5e-05,12.10752]
[1778607445841,41.84,80457.67,0.0,0.91811,5e-05,12.08896]
[1778607447855,41.84,80452.41,0.0,0.91787,5e-05,12.11455]
[1778607452890,41.84,80452.94,0.0,0.91792,5e-05,12.10815]
[1778607457925,41.84,80447.06,0.0,0.91766,5e-05,12.13646]
[1778607462960,41.84,80446.75,0.0,0.91765,5e-05,12.13733]
[1778607466988,41.84,80450.46,0.0,0.91783,5e-05,12.11853]
[1778607470009,41.84,80447.6,0.0,0.9177,5e-05,12.13223]
[1778607472023,41.84,80444.68,0.0,0.91757,5e-05,12.14627]
[1778607477058,41.84,80445.89,0.0,0.91763,5e-05,12.13963]
[1778607483103,41.84,80446.77,0.0,0.91768,5e-05,12.13458]
[1778607484110,41.84,80449.4,0.0,0.9178,5e-05,12.12159]
[1778607491159,41.83,80448.47,0.0,0.91776,5e-05,12.12543]
[1778607496194,41.83,80446.57,0.0,0.91768,5e-05,12.13422]
[1778607501229,41.83,80448.16,0.0,0.91776,5e-05,12.12588]
[1778607506264,41.83,80451.28,0.0,0.9179,5e-05,12.11017]
[1778607511299,41.83,80450.1,0.0,0.91787,5e-05,12.11215]
[1778607516334,41.83,80449.28,0.0,0.91784,5e-05,12.11571]
[1778607521370,41.83,80441.88,0.0,0.91751,5e-05,12.1515]
[1778607522376,41.83,80437.7,0.0,0.91732,5e-05,12.17184]
[1778607527411,41.83,80427.24,0.0,0.91685,5e-05,12.2222]
[1778607528418,41.83,80422.33,0.0,0.91663,5e-05,12.24606]
[1778607532715,41.83,80422.98,0.0,0.91666,5e-05,12.24191]
[1778607538490,41.82,80423.5,0.0,0.91671,5e-05,12.23723]
[1778607539497,41.82,80429.8,0.0,0.917,5e-05,12.20598]
[1778607540504,41.82,80432.8,0.0,0.91714,5e-05,12.191]
[1778607543525,41.82,80435.66,0.0,0.91727,5e-05,12.17628]
[1778607548560,41.82,80435.43,0.0,0.91727,5e-05,12.17638]
[1778607553595,41.82,80442.49,0.0,0.9176,5e-05,12.14073]
[1778607555609,41.81,80445.59,0.0,0.91775,5e-05,12.12526]
[1778607556616,41.81,80450.93,0.0,0.91799,5e-05,12.09899]
[1778607557623,41.81,80455.02,0.0,0.91818,5e-05,12.07891]
[1778607558630,41.81,80457.85,0.0,0.91831,5e-05,12.06503]
[1778607561651,41.81,80461.85,0.0,0.91849,5e-05,12.04541]
[1778607564328,41.81,80463.58,0.0,0.91857,5e-05,12.03696]
[1778607564672,41.81,80467.8,0.0,0.91876,5e-05,12.01639]
[1778607568700,41.81,80470.23,0.0,0.91886,4e-05,12.00478]
[1778607574742,41.81,80469.32,0.0,0.91884,4e-05,12.00622]
[1778607579777,41.82,80467.64,0.0,0.91876,5e-05,12.01468]
[1778607584812,41.82,80468.45,0.0,0.9188,5e-05,12.01097]
[1778607588840,41.82,80464.49,0.0,0.91862,5e-05,12.03045]
[1778607589847,41.82,80455.17,0.0,0.91819,5e-05,12.07597]
[1778607590854,41.82,80452.34,0.0,0.91807,5e-05,12.08975]
[1778607595889,41.82,80450.41,0.0,0.91798,5e-05,12.09874]
[1778607599917,41.81,80454.72,0.0,0.91818,5e-05,12.07731]
[1778607604967,41.81,80455.24,0.0,0.91821,5e-05,12.07449]
[1778607607991,41.81,80458.07,0.0,0.91834,5e-05,12.0605]
[1778607613027,41.81,80460.36,0.0,0.91844,5e-05,12.04919]
[1778607618062,41.81,80460.86,0.0,0.91846,5e-05,12.04668]
[1778607624104,41.81,80451.63,0.0,0.91805,5e-05,12.09172]
[1778607625111,41.81,80445.15,0.0,0.91775,5e-05,12.12342]
[1778607626118,41.81,80442.97,0.0,0.91766,5e-05,12.13402]
[1778607631153,41.81,80442.86,0.0,0.91768,5e-05,12.13034]
[1778607636188,41.81,80443.11,0.0,0.9177,5e-05,12.1284]
[1778607641223,41.81,80442.68,0.0,0.91768,5e-05,12.12979]
[1778607642598,41.81,80443.31,0.0,0.91771,5e-05,12.12656]
[1778607648272,41.81,80442.9,0.0,0.9177,5e-05,12.12772]
[1778607653307,41.81,80442.89,0.0,0.91771,5e-05,12.12706]
[1778607658342,41.8,80442.82,0.0,0.91771,5e-05,12.12673]
[1778607660356,41.8,80445.29,0.0,0.91782,5e-05,12.11438]
[1778607665393,41.8,80444.79,0.0,0.91781,5e-05,12.11626]
[1778607672440,41.8,80444.84,0.0,0.91782,5e-05,12.1152]
[1778607676468,41.8,80447.5,0.0,0.91794,5e-05,12.10171]
[1778607681504,41.8,80447.67,0.0,0.91795,5e-05,12.10042]
[1778607685985,41.8,80448.69,0.0,0.918,5e-05,12.09516]
[1778607686288,41.8,80451.14,0.0,0.91811,5e-05,12.08304]
[1778607688553,41.8,80445.63,0.0,0.91787,5e-05,12.10987]
[1778607693588,41.8,80443.5,0.0,0.91779,5e-05,12.1164]
[1778607698623,41.8,80445.56,0.0,0.91789,5e-05,12.10578]
[1778607703658,41.8,80445.62,0.0,0.9179,5e-05,12.10498]
[1778607708693,41.8,80444.36,0.0,0.91785,5e-05,12.11064]
[1778607713729,41.79,80445.71,0.0,0.91791,5e-05,12.10351]
[1778607717757,41.79,80448.82,0.0,0.91806,5e-05,12.08794]
[1778607722792,41.79,80448.58,0.0,0.91805,5e-05,12.08874]
[1778607726820,41.79,80457.51,0.0,0.91846,5e-05,12.04479]
[1778607727827,41.79,80462.1,0.0,0.91866,5e-05,12.02238]
[1778607732862,41.79,80463.41,0.0,0.91872,5e-05,12.01618]
[1778607737897,41.79,80463.26,0.0,0.91871,5e-05,12.01714]
[1778607742932,41.79,80465.04,0.0,0.91879,5e-05,12.0087]
[1778607744946,41.79,80460.17,0.0,0.91857,5e-05,12.03258]
[1778607745953,41.79,80457.14,0.0,0.91843,5e-05,12.0474]
[1778607747967,41.79,80450.51,0.0,0.91813,5e-05,12.0798]
[1778607749981,41.79,80447.97,0.0,0.91802,5e-05,12.09211]
[1778607751995,41.79,80444.24,0.0,0.91787,5e-05,12.10686]
[1778607754009,41.79,80446.93,0.0,0.91799,5e-05,12.09352]
[1778607759044,41.79,80445.86,0.0,0.91795,5e-05,12.09835]
[1778607761058,41.79,80442.58,0.0,0.9178,5e-05,12.11422]
[1778607762493,41.79,80441.57,0.0,0.91776,5e-05,12.11906]
[1778607763072,41.79,80438.53,0.0,0.91762,5e-05,12.13383]
[1778607764079,41.79,80434.92,0.0,0.91746,5e-05,12.15139]
[1778607768107,41.79,80428.04,0.0,0.91715,5e-05,12.18442]
[1778607770121,41.79,80430.98,0.0,0.91729,5e-05,12.16951]
[1778607772135,41.79,80428.26,0.0,0.91717,5e-05,12.18244]
[1778607773142,41.79,80425.2,0.0,0.91703,5e-05,12.19726]
[1778607778177,41.79,80423.9,0.0,0.91698,5e-05,12.20237]
[1778607780191,41.78,80426.98,0.0,0.91713,5e-05,12.1867]
[1778607781198,41.78,80429.75,0.0,0.91726,5e-05,12.17284]
[1778607783212,41.78,80432.49,0.0,0.91738,5e-05,12.15893]
[1778607784219,41.78,80435.39,0.0,0.91752,5e-05,12.1445]
[1778607786234,41.78,80438.56,0.0,0.91767,5e-05,12.12858]
[1778607791270,41.78,80438.79,0.0,0.91768,5e-05,12.12675]
[1778607797312,41.78,80436.3,0.0,0.91758,5e-05,12.13805]
[1778607802347,41.78,80437.08,0.0,0.91762,5e-05,12.13324]
[1778607807382,41.78,80437.01,0.0,0.91763,5e-05,12.13278]
[1778607812417,41.77,80437.28,0.0,0.91767,5e-05,12.1273]
[1778607817452,41.77,80437.56,0.0,0.91769,5e-05,12.12516]
[1778607822487,41.77,80437.83,0.0,0.9177,5e-05,12.12311]
[1778607827522,41.77,80437.99,0.0,0.91772,5e-05,12.12161]
[1778607832557,41.77,80437.73,0.0,0.91771,5e-05,12.12218]
[1778607837592,41.77,80439.56,0.0,0.9178,5e-05,12.11251]
[1778607840613,41.77,80445.98,0.0,0.9181,5e-05,12.08069]
[1778607841620,41.77,80449.9,0.0,0.91828,5e-05,12.06143]
[1778607842628,41.77,80454.38,0.0,0.91848,5e-05,12.03948]
[1778607844642,41.77,80456.89,0.0,0.91859,5e-05,12.02722]
[1778607848670,41.77,80462.65,0.0,0.91885,5e-05,11.99916]
[1778607849955,41.77,80462.65,0.0,0.91885,5e-05,11.99916]
[1778607851691,41.77,80468.14,0.0,0.9191,4e-05,11.97261]
[1778607855738,41.77,80478.97,0.0,0.91958,4e-05,11.92033]
[1778607856742,41.77,80489.04,0.0,0.92003,4e-05,11.8716]
[1778607857749,41.77,80492.71,0.0,0.92019,4e-05,11.85407]
[1778607862784,41.77,80495.46,0.0,0.9203,4e-05,11.84223]
[1778607867819,41.77,80496.02,0.0,0.92031,4e-05,11.8411]
[1778607872854,41.78,80495.29,0.0,0.92028,4e-05,11.84286]
[1778607875875,41.78,80491.19,0.0,0.92009,4e-05,11.86366]
[1778607880910,41.78,80491.64,0.0,0.9201,4e-05,11.86288]
[1778607885945,41.78,80492.6,0.0,0.92013,4e-05,11.85963]
[1778607895010,41.79,80492.82,0.0,0.92012,4e-05,11.86108]
[1778607900044,41.79,80492.52,0.0,0.92009,4e-05,11.8639]
[1778607902058,41.79,80496.4,0.0,0.92026,4e-05,11.84565]
[1778607904072,41.79,80501.66,0.0,0.92049,4e-05,11.82078]
[1778607905079,41.79,80496.27,0.0,0.92024,4e-05,11.84722]
[1778607908100,41.8,80500.71,0.0,0.92043,4e-05,11.82661]
[1778607913135,41.8,80501.66,0.0,0.92046,4e-05,11.82367]
[1778607918170,41.8,80502.9,0.0,0.9205,4e-05,11.81932]
[1778607923205,41.8,80502.98,0.0,0.92049,4e-05,11.82057]
[1778607928240,41.81,80505.32,0.0,0.92058,4e-05,11.81089]
[1778607934282,41.81,80506.05,0.0,0.92061,4e-05,11.80607]
[1778607939317,41.81,80506.12,0.0,0.9206,4e-05,11.80742]
[1778607940150,41.81,80506.12,0.0,0.9206,4e-05,11.80742]
[1778607940201,41.81,80506.12,0.0,0.9206,4e-05,11.80742]
[1778607940310,41.81,80506.12,0.0,0.9206,4e-05,11.80742]
[1778607945359,41.82,80507.8,0.0,0.92066,4e-05,11.80129]
[1778607950394,41.82,80507.54,0.0,0.92065,4e-05,11.80229]
[1778607952408,41.82,80495.1,0.0,0.9201,4e-05,11.86238]
[1778607953418,41.82,80487.23,0.0,0.91974,4e-05,11.90088]
[1778607954426,41.82,80484.69,0.0,0.91963,4e-05,11.91345]
[1778607956439,41.82,80482.73,0.0,0.91954,4e-05,11.9233]
[1778607961474,41.82,80483.49,0.0,0.91956,4e-05,11.9203]
[1778607963488,41.82,80474.44,0.0,0.91916,4e-05,11.96458]
[1778607965502,41.82,80470.91,0.0,0.919,4e-05,11.98201]
[1778607966509,41.82,80459.18,0.0,0.91847,5e-05,12.03923]
[1778607967516,41.82,80453.65,0.0,0.91822,5e-05,12.06618]
[1778607972551,41.82,80445.22,0.0,0.91784,5e-05,12.10692]
[1778607973558,41.82,80447.77,0.0,0.91796,5e-05,12.0943]
[1778607974565,41.82,80450.24,0.0,0.91807,5e-05,12.08209]
[1778607975572,41.82,80458.09,0.0,0.91842,5e-05,12.04375]
[1778607976579,41.82,80461.0,0.0,0.91856,5e-05,12.02944]
[1778607977587,41.82,80462.25,0.0,0.91861,5e-05,12.02327]
[1778607982622,41.82,80461.06,0.0,0.91856,5e-05,12.029]
[1778607987657,41.82,80455.99,0.0,0.91833,5e-05,12.05368]
[1778607989671,41.82,80458.56,0.0,0.91845,5e-05,12.04103]
[1778607992692,41.82,80462.86,0.0,0.91866,5e-05,12.01661]
[1778607993699,41.82,80467.24,0.0,0.91886,5e-05,11.99527]
[1778607996720,41.82,80469.93,0.0,0.91898,4e-05,11.98233]
[1778607999741,41.82,80472.31,0.0,0.91909,4e-05,11.97096]
[1778608004776,41.82,80473.92,0.0,0.91915,4e-05,11.9636]
[1778608009811,41.82,80474.24,0.0,0.91916,4e-05,11.96255]
[1778608014846,41.82,80474.32,0.0,0.91916,4e-05,11.96264]
[1778608019881,41.82,80474.76,0.0,0.91918,4e-05,11.96101]
[1778608024917,41.82,80476.46,0.0,0.91925,4e-05,11.95325]
[1778608025924,41.82,80480.5,0.0,0.91943,4e-05,11.93373]
[1778608032973,41.83,80481.54,0.0,0.91947,4e-05,11.92973]
[1778608038008,41.83,80481.63,0.0,0.91946,4e-05,11.93004]
[1778608041544,41.83,80490.11,0.0,0.91984,4e-05,11.88932]
[1778608042036,41.83,80493.2,0.0,0.91998,4e-05,11.87455]
[1778608047071,41.83,80493.05,0.0,0.91996,4e-05,11.87646]
[1778608052106,41.83,80494.01,0.0,0.92001,4e-05,11.86962]
[1778608053113,41.83,80498.36,0.0,0.9202,4e-05,11.8488]
[1778608055127,41.84,80500.84,0.0,0.92031,4e-05,11.83736]
[1778608060164,41.84,80499.82,0.0,0.92025,4e-05,11.84377]
[1778608065199,41.84,80501.81,0.0,0.92032,4e-05,11.83557]
[1778608070234,41.84,80501.58,0.0,0.9203,4e-05,11.83815]
[1778608075269,41.84,80500.04,0.0,0.92023,4e-05,11.84547]
[1778608081311,41.84,80501.7,0.0,0.92031,4e-05,11.83686]
[1778608084332,41.84,80490.08,0.0,0.9198,4e-05,11.89286]
[1778608085339,41.84,80483.93,0.0,0.91952,4e-05,11.92252]
[1778608086346,41.84,80480.26,0.0,0.91936,4e-05,11.94051]
[1778608091382,41.84,80479.55,0.0,0.91932,4e-05,11.94459]
[1778608096417,41.84,80479.36,0.0,0.91931,4e-05,11.9461]
[1778608101452,41.84,80477.85,0.0,0.91923,4e-05,11.954]
[1778608106488,41.85,80476.93,0.0,0.91919,4e-05,11.95899]
[1778608111524,41.85,80477.27,0.0,0.91922,4e-05,11.95446]
[1778608116559,41.85,80477.87,0.0,0.91924,4e-05,11.95203]
[1778608121594,41.85,80478.3,0.0,0.91926,4e-05,11.95045]
[1778608125623,41.85,80469.87,0.0,0.91888,4e-05,11.99184]
[1778608126630,41.85,80465.31,0.0,0.91867,5e-05,12.01414]
[1778608128644,41.85,80464.04,0.0,0.91861,5e-05,12.02036]
[1778608133681,41.85,80463.32,0.0,0.91858,5e-05,12.0238]
[1778608137709,41.85,80465.74,0.0,0.91869,5e-05,12.01193]
[1778608142745,41.85,80468.11,0.0,0.9188,5e-05,12.00043]
[1778608143752,41.85,80470.47,0.0,0.9189,4e-05,11.98897]
[1778608148788,41.85,80474.84,0.0,0.9191,4e-05,11.96801]
[1778608153823,41.85,80471.77,0.0,0.91895,4e-05,11.98334]
[1778608156844,41.85,80469.39,0.0,0.91885,4e-05,11.99512]
[1778608161879,41.85,80466.68,0.0,0.91872,5e-05,12.00846]
[1778608166914,41.85,80466.58,0.0,0.91872,5e-05,12.00903]
[1778608171950,41.85,80466.71,0.0,0.91874,5e-05,12.00513]
[1778608176985,41.85,80467.42,0.0,0.91877,5e-05,12.0018]
[1778608178999,41.85,80464.6,0.0,0.91864,5e-05,12.01558]
[1778608184035,41.85,80464.29,0.0,0.91863,5e-05,12.01708]
[1778608189070,41.85,80466.24,0.0,0.91872,5e-05,12.00763]
[1778608194105,41.85,80466.38,0.0,0.91872,5e-05,12.00704]
[1778608199140,41.85,80465.99,0.0,0.91871,5e-05,12.00904]
[1778608204175,41.85,80465.13,0.0,0.91867,5e-05,12.01328]
[1778608210217,41.85,80466.03,0.0,0.91871,5e-05,12.00896]
[1778608215253,41.85,80468.48,0.0,0.91882,5e-05,11.99712]
[1778608216260,41.85,80478.78,0.0,0.91928,4e-05,11.94705]
[1778608217267,41.85,80481.55,0.0,0.9194,4e-05,11.93371]
[1778608218274,41.85,80478.42,0.0,0.91926,4e-05,11.94905]
[1778608224316,41.85,80478.69,0.0,0.91927,4e-05,11.94842]
[1778608226330,41.85,80470.8,0.0,0.91891,4e-05,11.98703]
[1778608227337,41.85,80465.56,0.0,0.91867,5e-05,12.0126]
[1778608230358,41.85,80459.96,0.0,0.91842,5e-05,12.03993]
[1778608231365,41.85,80456.89,0.0,0.9183,5e-05,12.05151]
[1778608236401,41.85,80467.37,0.0,0.91878,5e-05,12.00016]
[1778608237408,41.85,80472.05,0.0,0.91899,4e-05,11.97741]
[1778608242446,41.85,80471.58,0.0,0.91896,4e-05,11.98002]
[1778608247481,41.86,80471.03,0.0,0.91894,4e-05,11.983]
[1778608252516,41.86,80470.7,0.0,0.91892,4e-05,11.98489]
[1778608257551,41.86,80469.27,0.0,0.91885,4e-05,11.99212]
[1778608262587,41.86,80467.79,0.0,0.91878,5e-05,11.9995]
[1778608266616,41.86,80470.6,0.0,0.91891,4e-05,11.98592]
[1778608268630,41.86,80476.95,0.0,0.91919,4e-05,11.95514]
[1778608269636,41.86,80480.64,0.0,0.91936,4e-05,11.93731]
[1778608274672,41.86,80481.57,0.0,0.91939,4e-05,11.93342]
[1778608277693,41.86,80485.13,0.0,0.91955,4e-05,11.91654]
[1778608278700,41.86,80492.4,0.0,0.91987,4e-05,11.88141]
[1778608280714,41.86,80493.88,0.0,0.91993,4e-05,11.87461]
[1778608285749,41.86,80490.79,0.0,0.91979,4e-05,11.89069]
[1778608290784,41.86,80490.27,0.0,0.91976,4e-05,11.89417]
[1778608295824,41.87,80491.49,0.0,0.91982,4e-05,11.88584]
[1778608296830,41.87,80495.31,0.0,0.91999,4e-05,11.86753]
[1778608301865,41.87,80494.36,0.0,0.91993,4e-05,11.8735]
[1778608306900,41.87,80494.64,0.0,0.91994,4e-05,11.87325]
[1778608311937,41.87,80494.36,0.0,0.91992,4e-05,11.8757]
[1778608316972,41.87,80494.12,0.0,0.91989,4e-05,11.87795]
[1778608322007,41.88,80494.71,0.0,0.91991,4e-05,11.87619]
[1778608326038,41.88,80497.01,0.0,0.92001,4e-05,11.86559]
[1778608330084,41.88,80499.4,0.0,0.92011,4e-05,11.85499]
[1778608331073,41.88,80502.75,0.0,0.92026,4e-05,11.8387]
[1778608336295,41.88,80502.18,0.0,0.92023,4e-05,11.84126]
[1778608336327,41.88,80502.18,0.0,0.92023,4e-05,11.84126]
[1778608336483,41.88,80502.57,0.0,0.92025,4e-05,11.83942]
[1778608338312,41.88,80502.36,0.0,0.92024,4e-05,11.84048]
[1778608338412,41.88,80502.44,0.0,0.92024,4e-05,11.84014]
[1778608343157,41.88,80510.47,0.0,0.9206,4e-05,11.80093]
[1778608344635,41.88,80510.47,0.0,0.9206,4e-05,11.80093]
[1778608344727,41.88,80510.47,0.0,0.9206,4e-05,11.80093]
[1778608344819,41.88,80510.47,0.0,0.9206,4e-05,11.80093]
[1778608344861,41.88,80512.28,0.0,0.92068,4e-05,11.79195]
[1778608350206,41.88,80512.95,0.0,0.92073,4e-05,11.7874]
[1778608355241,41.87,80511.91,0.0,0.92071,4e-05,11.78801]
[1778608360276,41.87,80505.66,0.0,0.92044,4e-05,11.81708]
[1778608363653,41.87,80504.63,0.0,0.9204,4e-05,11.82153]
[1778608363698,41.87,80504.63,0.0,0.9204,4e-05,11.82153]
[1778608363809,41.87,80504.63,0.0,0.9204,4e-05,11.82153]
[1778608363910,41.87,80504.45,0.0,0.9204,4e-05,11.82213]
[1778608367325,41.87,80512.97,0.0,0.92078,4e-05,11.77995]
[1778608369820,41.87,80514.37,0.0,0.92084,4e-05,11.77335]
[1778608370018,41.87,80514.37,0.0,0.92084,4e-05,11.77335]
[1778608370061,41.87,80514.37,0.0,0.92084,4e-05,11.77335]
[1778608370119,41.87,80514.94,0.0,0.92086,4e-05,11.77094]
[1778608375381,41.87,80516.93,0.0,0.92094,4e-05,11.76225]
[1778608380416,41.87,80518.27,0.0,0.92099,4e-05,11.75672]
[1778608381636,41.87,80518.27,0.0,0.92099,4e-05,11.75672]
[1778608381688,41.87,80518.27,0.0,0.92099,4e-05,11.75672]
[1778608381809,41.87,80518.27,0.0,0.92099,4e-05,11.75672]
[1778608381910,41.87,80518.95,0.0,0.92102,4e-05,11.75364]
[1778608387466,41.87,80518.67,0.0,0.92101,4e-05,11.75508]
[1778608389480,41.87,80526.68,0.0,0.92136,4e-05,11.71645]
[1778608392800,41.87,80524.63,0.0,0.92128,4e-05,11.72583]
[1778608392809,41.87,80524.63,0.0,0.92128,4e-05,11.72583]
[1778608392863,41.87,80524.63,0.0,0.92128,4e-05,11.72583]
[1778608392901,41.87,80524.55,0.0,0.92128,4e-05,11.72596]
[1778608394120,41.87,80524.55,0.0,0.92128,4e-05,11.72596]
[1778608394309,41.87,80522.35,0.0,0.92118,4e-05,11.7363]
[1778608394515,41.87,80520.71,0.0,0.92111,4e-05,11.74393]
[1778608396529,41.87,80514.95,0.0,0.92086,4e-05,11.7711]
[1778608397770,41.87,80514.95,0.0,0.92086,4e-05,11.7711]
[1778608397811,41.87,80514.95,0.0,0.92086,4e-05,11.7711]
[1778608397821,41.87,80514.95,0.0,0.92086,4e-05,11.7711]
[1778608397911,41.87,80515.58,0.0,0.92089,4e-05,11.76774]
[1778608399280,41.87,80515.98,0.0,0.92091,4e-05,11.76548]
[1778608399312,41.87,80515.98,0.0,0.92091,4e-05,11.76548]
[1778608399550,41.87,80517.32,0.0,0.92098,4e-05,11.7587]
[1778608404585,41.86,80517.61,0.0,0.921,4e-05,11.75579]
[1778608407444,41.86,80520.73,0.0,0.92114,4e-05,11.74018]
[1778608407449,41.86,80520.73,0.0,0.92114,4e-05,11.74018]
[1778608407560,41.86,80520.73,0.0,0.92114,4e-05,11.74018]
[1778608407606,41.86,80520.45,0.0,0.92113,4e-05,11.74125]
[1778608412641,41.86,80517.7,0.0,0.92105,4e-05,11.74977]
[1778608415430,41.86,80517.05,0.0,0.92102,4e-05,11.75234]
[1778608415482,41.86,80517.05,0.0,0.92102,4e-05,11.75234]
[1778608415566,41.86,80517.05,0.0,0.92102,4e-05,11.75234]
[1778608415662,41.86,80516.84,0.0,0.92102,4e-05,11.75306]
[1778608419691,41.86,80521.89,0.0,0.92125,4e-05,11.72759]
[1778608421954,41.86,80523.2,0.0,0.92131,4e-05,11.72104]
[1778608421999,41.86,80523.2,0.0,0.92131,4e-05,11.72104]
[1778608422062,41.86,80523.2,0.0,0.92131,4e-05,11.72104]
[1778608422162,41.86,80522.73,0.0,0.92129,4e-05,11.72282]
[1778608427752,41.85,80520.14,0.0,0.92119,4e-05,11.73399]
[1778608432787,41.85,80519.94,0.0,0.92119,4e-05,11.73369]
[1778608436620,41.85,80519.46,0.0,0.92118,4e-05,11.73524]
[1778608436672,41.85,80519.46,0.0,0.92118,4e-05,11.73524]
[1778608436812,41.85,80519.46,0.0,0.92118,4e-05,11.73524]
[1778608436820,41.85,80519.39,0.0,0.92118,4e-05,11.73532]
[1778608441855,41.85,80524.25,0.0,0.9214,4e-05,11.71064]
[1778608442451,41.85,80524.25,0.0,0.9214,4e-05,11.71064]
[1778608442503,41.85,80524.25,0.0,0.9214,4e-05,11.71064]
[1778608442562,41.85,80524.25,0.0,0.9214,4e-05,11.71064]
[1778608442862,41.85,80524.9,0.0,0.92143,4e-05,11.70726]
[1778608447897,41.84,80526.58,0.0,0.92151,4e-05,11.69818]
[1778608450918,41.84,80531.04,0.0,0.92171,4e-05,11.67613]
[1778608452932,41.84,80540.51,0.0,0.92213,4e-05,11.6303]
[1778608454946,41.84,80543.66,0.0,0.92227,4e-05,11.61496]
[1778608458160,41.84,80544.07,0.0,0.92229,4e-05,11.61285]
[1778608457969,41.84,80554.62,0.0,0.92275,4e-05,11.56228]
[1778608458461,41.84,80554.62,0.0,0.92275,4e-05,11.56228]
[1778608459982,41.84,80558.53,0.0,0.92292,4e-05,11.54352]
[1778608461504,41.84,80558.57,0.0,0.92292,4e-05,11.54337]
[1778608462222,41.84,80558.46,0.0,0.92291,4e-05,11.54393]
[1778608462311,41.84,80558.46,0.0,0.92291,4e-05,11.54393]
[1778608462527,41.84,80558.46,0.0,0.92291,4e-05,11.54393]
[1778608462775,41.84,80558.46,0.0,0.92291,4e-05,11.54393]
[1778608462809,41.84,80558.46,0.0,0.92291,4e-05,11.54393]
[1778608463003,41.84,80559.94,0.0,0.92298,4e-05,11.53689]
[1778608463561,41.84,80559.94,0.0,0.92298,4e-05,11.53689]
[1778608468040,41.84,80550.26,0.0,0.92256,4e-05,11.58349]
[1778608470033,41.84,80549.68,0.0,0.92253,4e-05,11.58624]
[1778608470062,41.84,80549.68,0.0,0.92253,4e-05,11.58624]
[1778608470133,41.84,80549.4,0.0,0.92252,4e-05,11.58755]
[1778608471420,41.84,80549.96,0.0,0.92256,4e-05,11.58152]
[1778608471574,41.84,80549.96,0.0,0.92256,4e-05,11.58152]
[1778608473208,41.84,80549.33,0.0,0.92254,4e-05,11.58451]
[1778608473558,41.84,80548.77,0.0,0.92251,4e-05,11.58717]
[1778608474082,41.84,80549.02,0.0,0.92252,4e-05,11.58594]
[1778608479117,41.84,80548.47,0.0,0.9225,4e-05,11.58841]
[1778608480327,41.84,80548.61,0.0,0.92251,4e-05,11.5877]
[1778608480335,41.84,80548.61,0.0,0.92251,4e-05,11.5877]
[1778608480559,41.84,80548.61,0.0,0.92251,4e-05,11.5877]
[1778608481131,41.84,80547.79,0.0,0.92247,4e-05,11.59159]
[1778608483201,41.84,80548.14,0.0,0.92249,4e-05,11.58987]
[1778608483248,41.84,80547.95,0.0,0.92248,4e-05,11.59074]
[1778608483308,41.84,80547.95,0.0,0.92248,4e-05,11.59074]
[1778608486204,41.84,80548.43,0.0,0.9225,4e-05,11.58836]
[1778608487409,41.84,80545.66,0.0,0.92238,4e-05,11.60154]
[1778608487461,41.84,80545.66,0.0,0.92238,4e-05,11.60154]
[1778608487561,41.84,80545.66,0.0,0.92238,4e-05,11.60154]
[1778608488180,41.84,80545.11,0.0,0.92236,4e-05,11.60411]
[1778608488658,41.84,80545.11,0.0,0.92236,4e-05,11.60411]
[1778608488697,41.84,80545.11,0.0,0.92236,4e-05,11.60411]
[1778608488810,41.84,80545.11,0.0,0.92236,4e-05,11.60411]
[1778608494176,41.84,80547.31,0.0,0.92246,4e-05,11.59325]
[1778608494222,41.84,80547.17,0.0,0.92245,4e-05,11.59387]
[1778608494309,41.84,80547.17,0.0,0.92245,4e-05,11.59387]
[1778608495229,41.84,80547.45,0.0,0.92246,4e-05,11.59248]
[1778608498020,41.84,80547.53,0.0,0.92247,4e-05,11.59205]
[1778608501572,41.84,80547.86,0.0,0.92248,4e-05,11.59028]
[1778608501622,41.84,80552.55,0.0,0.92269,4e-05,11.56779]
[1778608502278,41.84,80556.48,0.0,0.92286,4e-05,11.54898]
[1778608505566,41.84,80560.11,0.0,0.92301,4e-05,11.53169]
[1778608505809,41.84,80560.11,0.0,0.92301,4e-05,11.53169]
[1778608505856,41.84,80560.11,0.0,0.92301,4e-05,11.53169]
[1778608506292,41.84,80560.67,0.0,0.92304,4e-05,11.52906]
[1778608506317,41.84,80560.67,0.0,0.92304,4e-05,11.52906]
[1778608506390,41.84,80560.5,0.0,0.92303,4e-05,11.52993]
[1778608508518,41.84,80560.86,0.0,0.92305,4e-05,11.52825]
[1778608508568,41.84,80560.86,0.0,0.92305,4e-05,11.52825]
[1778608509561,41.84,80560.89,0.0,0.92305,4e-05,11.52816]
[1778608509661,41.84,80562.28,0.0,0.92311,4e-05,11.52157]
[1778608513367,41.84,80560.38,0.0,0.92302,4e-05,11.53083]
[1778608513404,41.84,80560.38,0.0,0.92302,4e-05,11.53083]
[1778608513566,41.84,80560.38,0.0,0.92302,4e-05,11.53083]
[1778608513664,41.84,80556.25,0.0,0.92284,4e-05,11.55061]
[1778608515347,41.84,80555.7,0.0,0.92282,4e-05,11.55326]
[1778608515398,41.84,80555.7,0.0,0.92282,4e-05,11.55326]
[1778608515563,41.84,80555.7,0.0,0.92282,4e-05,11.55326]
[1778608516376,41.84,80559.35,0.0,0.92298,4e-05,11.53583]
[1778608518390,41.84,80554.7,0.0,0.92278,4e-05,11.5581]
[1778608519642,41.84,80554.7,0.0,0.92278,4e-05,11.5581]
[1778608519731,41.84,80554.7,0.0,0.92278,4e-05,11.5581]
[1778608519810,41.84,80554.7,0.0,0.92278,4e-05,11.5581]
[1778608519909,41.84,80554.79,0.0,0.92278,4e-05,11.55767]
[1778608522909,41.84,80547.2,0.0,0.92245,4e-05,11.59397]
[1778608523906,41.84,80547.2,0.0,0.92245,4e-05,11.59397]
[1778608523972,41.84,80542.54,0.0,0.92225,4e-05,11.61624]
[1778608524380,41.84,80542.54,0.0,0.92225,4e-05,11.61624]
[1778608524676,41.84,80542.54,0.0,0.92225,4e-05,11.61624]
[1778608524741,41.84,80528.26,0.0,0.92163,4e-05,11.68471]
[1778608525439,41.84,80520.29,0.0,0.92128,4e-05,11.72287]
[1778608528155,41.84,80523.02,0.0,0.9214,4e-05,11.70945]
[1778608528226,41.84,80523.53,0.0,0.92143,4e-05,11.70651]
[1778608529549,41.84,80525.0,0.0,0.92149,4e-05,11.69944]
[1778608529564,41.84,80525.0,0.0,0.92149,4e-05,11.69944]
[1778608529597,41.84,80525.0,0.0,0.92149,4e-05,11.69944]
[1778608533365,41.84,80525.05,0.0,0.92152,4e-05,11.69495]
[1778608533558,41.84,80525.05,0.0,0.92152,4e-05,11.69495]
[1778608536733,41.84,80522.37,0.0,0.92141,4e-05,11.70715]
[1778608536785,41.84,80522.37,0.0,0.92141,4e-05,11.70715]
[1778608536808,41.84,80522.37,0.0,0.92141,4e-05,11.70715]
[1778608536886,41.84,80521.95,0.0,0.92139,4e-05,11.70893]
[1778608543217,41.83,80523.93,0.0,0.92149,4e-05,11.69816]
[1778608543308,41.83,80524.6,0.0,0.92152,4e-05,11.6947]
[1778608543871,41.83,80524.6,0.0,0.92152,4e-05,11.6947]
[1778608543911,41.83,80527.98,0.0,0.92167,4e-05,11.67822]
[1778608545063,41.83,80527.98,0.0,0.92167,4e-05,11.67822]
[1778608545114,41.83,80527.98,0.0,0.92167,4e-05,11.67822]
[1778608545312,41.83,80528.02,0.0,0.92168,4e-05,11.67763]
[1778608546324,41.83,80527.95,0.0,0.92167,4e-05,11.67796]
[1778608546588,41.83,80529.39,0.0,0.92174,4e-05,11.67084]
[1778608551879,41.83,80528.68,0.0,0.92172,4e-05,11.67349]
[1778608552044,41.83,80528.68,0.0,0.92172,4e-05,11.67349]
[1778608552062,41.83,80528.68,0.0,0.92172,4e-05,11.67349]
[1778608552110,41.83,80526.18,0.0,0.92161,4e-05,11.68532]
[1778608554643,41.83,80524.58,0.0,0.92154,4e-05,11.69257]
[1778608554813,41.83,80524.58,0.0,0.92154,4e-05,11.69257]
[1778608554855,41.83,80524.58,0.0,0.92154,4e-05,11.69257]
[1778608555064,41.83,80524.58,0.0,0.92154,4e-05,11.69257]
[1778608555286,41.83,80524.58,0.0,0.92154,4e-05,11.69257]
[1778608555652,41.83,80517.42,0.0,0.92123,4e-05,11.7266]
[1778608557667,41.83,80514.69,0.0,0.92112,4e-05,11.73917]
[1778608562228,41.83,80513.08,0.0,0.92105,4e-05,11.74603]
[1778608562251,41.83,80513.08,0.0,0.92105,4e-05,11.74603]
[1778608562316,41.83,80513.08,0.0,0.92105,4e-05,11.74603]
[1778608561694,41.82,80506.66,0.0,0.92077,4e-05,11.7767]
[1778608562701,41.82,80504.72,0.0,0.92069,4e-05,11.78571]
[1778608566316,41.82,80506.82,0.0,0.92079,4e-05,11.77481]
[1778608566438,41.82,80507.82,0.0,0.92084,4e-05,11.76963]
[1778608566561,41.82,80507.82,0.0,0.92084,4e-05,11.76963]
[1778608569773,41.82,80509.56,0.0,0.92092,4e-05,11.76023]
[1778608569776,41.82,80509.56,0.0,0.92092,4e-05,11.76023]
[1778608569817,41.82,80509.56,0.0,0.92092,4e-05,11.76023]
[1778608575795,41.82,80507.81,0.0,0.92087,4e-05,11.7663]
[1778608576640,41.82,80507.81,0.0,0.92087,4e-05,11.7663]
[1778608576660,41.82,80507.81,0.0,0.92087,4e-05,11.7663]
[1778608576809,41.82,80507.81,0.0,0.92087,4e-05,11.7663]
[1778608577809,41.81,80504.5,0.0,0.92073,4e-05,11.78161]
[1778608581270,41.81,80504.84,0.0,0.92075,4e-05,11.77923]
[1778608581311,41.81,80504.84,0.0,0.92075,4e-05,11.77923]
[1778608581440,41.81,80506.01,0.0,0.9208,4e-05,11.77322]
[1778608581635,41.81,80506.01,0.0,0.9208,4e-05,11.77322]
[1778608581812,41.81,80506.01,0.0,0.9208,4e-05,11.77322]
[1778608581837,41.81,80514.91,0.0,0.9212,4e-05,11.72992]
[1778608582844,41.81,80521.53,0.0,0.92149,4e-05,11.69774]
[1778608585296,41.81,80523.7,0.0,0.92159,4e-05,11.68707]
[1778608585310,41.81,80523.7,0.0,0.92159,4e-05,11.68707]
[1778608585348,41.81,80523.7,0.0,0.92159,4e-05,11.68707]
[1778608586070,41.81,80522.07,0.0,0.92152,4e-05,11.69448]
[1778608586310,41.81,80522.07,0.0,0.92152,4e-05,11.69448]
[1778608588894,41.81,80525.07,0.0,0.92166,4e-05,11.67936]
[1778608591227,41.81,80526.23,0.0,0.92171,4e-05,11.67358]
[1778608591310,41.81,80526.23,0.0,0.92171,4e-05,11.67358]
[1778608591364,41.81,80526.78,0.0,0.92176,4e-05,11.66723]
[1778608591567,41.81,80526.78,0.0,0.92176,4e-05,11.66723]
[1778608594936,41.81,80530.47,0.0,0.92192,4e-05,11.64896]
[1778608597958,41.81,80527.36,0.0,0.92179,4e-05,11.66347]
[1778608598645,41.81,80527.36,0.0,0.92179,4e-05,11.66347]
[1778608598696,41.81,80527.36,0.0,0.92179,4e-05,11.66347]
[1778608598812,41.81,80527.36,0.0,0.92179,4e-05,11.66347]
[1778608601986,41.8,80530.26,0.0,0.92192,4e-05,11.64888]
[1778608605493,41.8,80530.52,0.0,0.92194,4e-05,11.6472]
[1778608605519,41.8,80530.52,0.0,0.92194,4e-05,11.6472]
[1778608605565,41.8,80530.52,0.0,0.92194,4e-05,11.6472]
[1778608607021,41.8,80522.98,0.0,0.92161,4e-05,11.68316]
[1778608609036,41.8,80520.03,0.0,0.92149,4e-05,11.69696]
[1778608610860,41.8,80520.05,0.0,0.92149,4e-05,11.69665]
[1778608610912,41.8,80520.05,0.0,0.92149,4e-05,11.69665]
[1778608611060,41.8,80520.05,0.0,0.92149,4e-05,11.69665]
[1778608614074,41.8,80516.84,0.0,0.92136,4e-05,11.71121]
[1778608616172,41.8,80514.97,0.0,0.92128,4e-05,11.71999]
[1778608616236,41.8,80514.97,0.0,0.92128,4e-05,11.71999]
[1778608616316,41.8,80514.97,0.0,0.92128,4e-05,11.71999]
[1778608623137,41.8,80513.54,0.0,0.92123,4e-05,11.72476]
[1778608626166,41.79,80518.38,0.0,0.92145,4e-05,11.70061]
[1778608627172,41.79,80522.62,0.0,0.92164,4e-05,11.67992]
[1778608627482,41.79,80522.62,0.0,0.92164,4e-05,11.67992]
[1778608627503,41.79,80522.62,0.0,0.92164,4e-05,11.67992]
[1778608627564,41.79,80522.62,0.0,0.92164,4e-05,11.67992]
[1778608633214,41.79,80523.63,0.0,0.9217,4e-05,11.67363]
[1778608634001,41.79,80523.63,0.0,0.9217,4e-05,11.67363]
[1778608634067,41.79,80523.63,0.0,0.9217,4e-05,11.67363]
[1778608636184,41.79,80522.45,0.0,0.92165,4e-05,11.67912]
[1778608636313,41.79,80522.45,0.0,0.92165,4e-05,11.67912]
[1778608642277,41.79,80520.69,0.0,0.92159,4e-05,11.68588]
[1778608642474,41.79,80520.69,0.0,0.92159,4e-05,11.68588]
[1778608642505,41.79,80520.69,0.0,0.92159,4e-05,11.68588]
[1778608642561,41.79,80520.69,0.0,0.92159,4e-05,11.68588]
[1778608648319,41.79,80522.91,0.0,0.92169,4e-05,11.67401]
[1778608651097,41.79,80520.48,0.0,0.92159,4e-05,11.68533]
[1778608651310,41.79,80520.48,0.0,0.92159,4e-05,11.68533]
[1778608651421,41.78,80519.7,0.0,0.92158,4e-05,11.68555]
[1778608654316,41.78,80518.07,0.0,0.92151,4e-05,11.69298]
[1778608659396,41.78,80512.31,0.0,0.92127,4e-05,11.71946]
[1778608660415,41.78,80512.31,0.0,0.92127,4e-05,11.71946]
[1778608660403,41.78,80507.77,0.0,0.92107,4e-05,11.74111]
[1778608660467,41.78,80507.77,0.0,0.92107,4e-05,11.74111]
[1778608660561,41.78,80507.77,0.0,0.92107,4e-05,11.74111]
[1778608663424,41.78,80504.79,0.0,0.92095,4e-05,11.75463]
[1778608664432,41.78,80501.51,0.0,0.9208,4e-05,11.77017]
[1778608669780,41.78,80499.64,0.0,0.92073,4e-05,11.77784]
[1778608669808,41.78,80499.64,0.0,0.92073,4e-05,11.77784]
[1778608669831,41.78,80499.64,0.0,0.92073,4e-05,11.77784]
[1778608672394,41.78,80499.61,0.0,0.92073,4e-05,11.77764]
[1778608672558,41.77,80499.39,0.0,0.92073,4e-05,11.77802]
[1778608677627,41.77,80501.42,0.0,0.92084,4e-05,11.76652]
[1778608677686,41.77,80501.42,0.0,0.92084,4e-05,11.76652]
[1778608678325,41.77,80501.42,0.0,0.92084,4e-05,11.76652]
[1778608680969,41.77,80504.95,0.0,0.921,4e-05,11.74853]
[1778608682557,41.77,80501.25,0.0,0.92084,4e-05,11.76556]
[1778608687592,41.77,80499.57,0.0,0.92077,4e-05,11.77313]
[1778608692628,41.77,80496.72,0.0,0.92065,4e-05,11.78701]
[1778608697664,41.77,80497.38,0.0,0.92068,4e-05,11.78309]
[1778608701692,41.76,80500.58,0.0,0.92084,4e-05,11.76624]
[1778608706727,41.76,80497.7,0.0,0.92072,4e-05,11.7785]
[1778608711762,41.76,80498.84,0.0,0.92081,4e-05,11.76794]
[1778608716797,41.75,80497.79,0.0,0.92078,4e-05,11.77138]
[1778608720825,41.75,80490.25,0.0,0.92045,4e-05,11.80692]
[1778608725860,41.75,80490.36,0.0,0.92046,4e-05,11.80623]
[1778608728881,41.75,80486.0,0.0,0.92027,4e-05,11.8269]
[1778608733916,41.75,80484.23,0.0,0.9202,4e-05,11.83373]
[1778608739958,41.74,80483.87,0.0,0.92021,4e-05,11.83286]
[1778608744993,41.74,80483.79,0.0,0.92021,4e-05,11.83251]
[1778608749022,41.74,80487.46,0.0,0.92039,4e-05,11.8137]
[1778608754059,41.74,80488.65,0.0,0.92046,4e-05,11.80595]
[1778608759094,41.73,80490.63,0.0,0.92056,4e-05,11.79444]
[1778608765138,41.73,80491.01,0.0,0.9206,4e-05,11.79038]
[1778608767150,41.73,80495.92,0.0,0.92082,4e-05,11.76588]
[1778608772191,41.72,80495.3,0.0,0.92083,4e-05,11.76391]
[1778608777226,41.72,80495.19,0.0,0.92084,4e-05,11.76283]
[1778608782261,41.72,80496.84,0.0,0.92093,4e-05,11.75325]
[1778608784275,41.72,80503.02,0.0,0.92121,4e-05,11.72275]
[1778608787296,41.72,80506.29,0.0,0.92136,4e-05,11.70616]
[1778608792331,41.71,80505.41,0.0,0.92133,4e-05,11.70924]
[1778608797384,41.71,80504.4,0.0,0.9213,4e-05,11.71269]
[1778608801412,41.71,80498.22,0.0,0.92103,4e-05,11.74162]
[1778608806448,41.71,80497.97,0.0,0.92103,4e-05,11.7414]
[1778608810476,41.7,80504.62,0.0,0.92134,4e-05,11.70812]
[1778608814040,41.7,80507.18,0.0,0.92146,4e-05,11.69512]
[1778608814201,41.7,80507.18,0.0,0.92146,4e-05,11.69512]
[1778608814815,41.7,80509.35,0.0,0.92155,4e-05,11.68444]
[1778608815511,41.7,80512.63,0.0,0.9217,4e-05,11.66843]
[1778608820546,41.7,80514.6,0.0,0.92179,4e-05,11.6582]
[1778608821553,41.7,80518.72,0.0,0.92197,4e-05,11.63821]
[1778608824574,41.7,80521.68,0.0,0.92211,4e-05,11.62367]
[1778608825581,41.7,80524.7,0.0,0.92224,4e-05,11.60906]
[1778608829609,41.7,80527.33,0.0,0.92236,4e-05,11.59621]
[1778608834644,41.7,80530.07,0.0,0.9225,4e-05,11.57957]
[1778608837667,41.7,80515.15,0.0,0.92184,4e-05,11.65136]
[1778608838672,41.7,80507.08,0.0,0.92149,4e-05,11.69017]
[1778608840686,41.7,80505.77,0.0,0.92144,4e-05,11.69612]
[1778608845721,41.7,80502.47,0.0,0.9213,4e-05,11.71145]
[1778608846728,41.7,80496.72,0.0,0.92104,4e-05,11.7394]
[1778608851763,41.7,80494.67,0.0,0.92094,4e-05,11.75024]
[1778608856798,41.7,80494.23,0.0,0.92092,4e-05,11.7521]
[1778608861834,41.7,80494.26,0.0,0.92094,4e-05,11.75055]
[1778608866869,41.69,80494.03,0.0,0.92094,4e-05,11.75022]
[1778608869890,41.69,80497.0,0.0,0.92108,4e-05,11.735]
[1778608874925,41.69,80493.34,0.0,0.92093,4e-05,11.75138]
[1778608879961,41.69,80491.31,0.0,0.92085,4e-05,11.75976]
[1778608884996,41.68,80493.15,0.0,0.92095,4e-05,11.74935]
[1778608890031,41.68,80492.01,0.0,0.92091,4e-05,11.75342]
[1778608895066,41.68,80493.7,0.0,0.92102,4e-05,11.74044]
[1778608898087,41.68,80503.02,0.0,0.92144,4e-05,11.69454]
[1778608899094,41.68,80508.24,0.0,0.92167,4e-05,11.66912]
[1778608904129,41.68,80510.37,0.0,0.92177,4e-05,11.65805]
[1778608909164,41.67,80509.95,0.0,0.92176,4e-05,11.65937]
[1778608914199,41.67,80508.99,0.0,0.92172,4e-05,11.6633]
[1778608919234,41.67,80509.56,0.0,0.92175,4e-05,11.65983]
[1778608922255,41.67,80512.28,0.0,0.92187,4e-05,11.6463]
[1778608926283,41.67,80508.68,0.0,0.92172,4e-05,11.66321]
[1778608931318,41.67,80507.88,0.0,0.92169,4e-05,11.66632]
[1778608932325,41.67,80500.96,0.0,0.92139,4e-05,11.6996]
[1778608933333,41.67,80497.27,0.0,0.92122,4e-05,11.7176]
[1778608938367,41.67,80497.57,0.0,0.92125,4e-05,11.71498]
[1778608943402,41.67,80499.96,0.0,0.92136,4e-05,11.70226]
[1778608948437,41.66,80500.23,0.0,0.92138,4e-05,11.69988]
[1778608952465,41.66,80497.44,0.0,0.92129,4e-05,11.70918]
[1778608957503,41.66,80487.41,0.0,0.92085,4e-05,11.75661]
[1778608959515,41.66,80485.64,0.0,0.92077,4e-05,11.76536]
[1778608964550,41.66,80484.57,0.0,0.92072,4e-05,11.77079]
[1778608967572,41.66,80458.62,0.0,0.91956,4e-05,11.89707]
[1778608968006,41.66,80458.62,0.0,0.91956,4e-05,11.89707]
[1778608968228,41.66,80458.62,0.0,0.91956,4e-05,11.89707]
[1778608968579,41.66,80443.86,0.0,0.91889,5e-05,11.96958]
[1778608969586,41.66,80437.5,0.0,0.9186,5e-05,12.00104]
[1778608970593,41.66,80426.39,0.0,0.9181,5e-05,12.05551]
[1778608971077,41.66,80426.39,0.0,0.9181,5e-05,12.05551]
[1778608971602,41.66,80418.9,0.0,0.91776,5e-05,12.09233]
[1778608972609,41.66,80433.54,0.0,0.91842,5e-05,12.02048]
[1778608973616,41.66,80442.26,0.0,0.91882,5e-05,11.97775]
[1778608975630,41.66,80433.86,0.0,0.91844,5e-05,12.01909]
[1778608976634,41.66,80433.86,0.0,0.91844,5e-05,12.01909]
[1778608976637,41.66,80439.98,0.0,0.91871,5e-05,11.98916]
[1778608977651,41.66,80451.76,0.0,0.91925,5e-05,11.93157]
[1778608978655,41.66,80462.2,0.0,0.91971,4e-05,11.88092]
[1778608979662,41.66,80459.92,0.0,0.91961,4e-05,11.89229]
[1778608984697,41.67,80457.66,0.0,0.9195,4e-05,11.90451]
[1778608986713,41.67,80468.11,0.0,0.91996,4e-05,11.85407]
[1778608989733,41.67,80471.34,0.0,0.9201,4e-05,11.83931]
[1778608992754,41.67,80477.59,0.0,0.92037,4e-05,11.80994]
[1778608994769,41.67,80481.82,0.0,0.92055,4e-05,11.78949]
[1778608996977,41.67,80481.48,0.0,0.92054,4e-05,11.7912]
[1778608997024,41.67,80481.48,0.0,0.92054,4e-05,11.7912]
[1778608997034,41.67,80481.48,0.0,0.92054,4e-05,11.7912]
[1778608997060,41.67,80481.48,0.0,0.92054,4e-05,11.7912]
[1778608997085,41.67,80481.48,0.0,0.92054,4e-05,11.7912]
[1778608997160,41.67,80481.91,0.0,0.92055,4e-05,11.78953]
[1778608999142,41.67,80481.79,0.0,0.92055,4e-05,11.79053]
[1778608999316,41.67,80481.79,0.0,0.92055,4e-05,11.79053]
[1778608999803,41.67,80487.05,0.0,0.92077,4e-05,11.76585]
[1778609003833,41.68,80492.74,0.0,0.92101,4e-05,11.73949]
[1778609006705,41.68,80491.8,0.0,0.92097,4e-05,11.74433]
[1778609006712,41.68,80491.8,0.0,0.92097,4e-05,11.74433]
[1778609006743,41.68,80491.8,0.0,0.92097,4e-05,11.74433]
[1778609006766,41.68,80491.77,0.0,0.92096,4e-05,11.74504]
[1778609006817,41.68,80491.77,0.0,0.92096,4e-05,11.74504]
[1778609008762,41.68,80489.97,0.0,0.92088,4e-05,11.75376]
[1778609008808,41.68,80489.59,0.0,0.92086,4e-05,11.75587]
[1778609008867,41.68,80492.33,0.0,0.92098,4e-05,11.74286]
[1778609013902,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015125,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015237,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015311,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015319,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015551,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015564,41.68,80490.98,0.0,0.92095,4e-05,11.74571]
[1778609015644,41.68,80490.94,0.0,0.92095,4e-05,11.74576]
[1778609020429,41.68,80490.95,0.0,0.92095,4e-05,11.74558]
[1778609020467,41.68,80490.95,0.0,0.92095,4e-05,11.74558]
[1778609020479,41.68,80490.95,0.0,0.92095,4e-05,11.74558]
[1778609020561,41.68,80490.95,0.0,0.92095,4e-05,11.74558]
[1778609020661,41.68,80491.31,0.0,0.92096,4e-05,11.7437]
[1778609022972,41.68,80485.4,0.0,0.9207,4e-05,11.77276]
[1778609024376,41.68,80485.4,0.0,0.9207,4e-05,11.77276]
[1778609024592,41.68,80485.4,0.0,0.9207,4e-05,11.77276]
[1778609024678,41.68,80481.3,0.0,0.92051,4e-05,11.79354]
[1778609025612,41.68,80481.3,0.0,0.92051,4e-05,11.79354]
[1778609025663,41.68,80481.3,0.0,0.92051,4e-05,11.79354]
[1778609025810,41.68,80480.59,0.0,0.92047,4e-05,11.7974]
[1778609031028,41.68,80480.98,0.0,0.92048,4e-05,11.79652]
[1778609033114,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033282,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033310,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033443,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033492,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033560,41.68,80481.1,0.0,0.92048,4e-05,11.79614]
[1778609033661,41.68,80481.57,0.0,0.9205,4e-05,11.79427]
[1778609039084,41.68,80484.35,0.0,0.92063,4e-05,11.78013]
[1778609042953,41.68,80483.6,0.0,0.9206,4e-05,11.7834]
[1778609042992,41.68,80483.6,0.0,0.9206,4e-05,11.7834]
[1778609043053,41.68,80483.6,0.0,0.9206,4e-05,11.7834]
[1778609043062,41.68,80483.6,0.0,0.9206,4e-05,11.7834]
[1778609043123,41.68,80483.6,0.0,0.9206,4e-05,11.7834]
[1778609043224,41.68,80481.92,0.0,0.92053,4e-05,11.79142]
[1778609044079,41.68,80481.92,0.0,0.92053,4e-05,11.79142]
[1778609044309,41.68,80481.92,0.0,0.92053,4e-05,11.79142]
[1778609044388,41.68,80482.2,0.0,0.92054,4e-05,11.78992]
[1778609049825,41.68,80481.17,0.0,0.9205,4e-05,11.7942]
[1778609049831,41.68,80481.17,0.0,0.9205,4e-05,11.7942]
[1778609050000,41.68,80481.17,0.0,0.9205,4e-05,11.7942]
[1778609050052,41.68,80481.17,0.0,0.9205,4e-05,11.7942]
[1778609050061,41.68,80481.17,0.0,0.9205,4e-05,11.7942]
[1778609050161,41.68,80480.27,0.0,0.92046,4e-05,11.79842]
[1778609055200,41.68,80477.48,0.0,0.92035,4e-05,11.81118]
[1778609056734,41.68,80477.48,0.0,0.92035,4e-05,11.81118]
[1778609056810,41.68,80477.48,0.0,0.92035,4e-05,11.81118]
[1778609056781,41.68,80472.48,0.0,0.92013,4e-05,11.83509]
[1778609056854,41.68,80472.48,0.0,0.92013,4e-05,11.83509]
[1778609057538,41.68,80472.48,0.0,0.92013,4e-05,11.83509]
[1778609057561,41.68,80472.48,0.0,0.92013,4e-05,11.83509]
[1778609057623,41.68,80472.48,0.0,0.92013,4e-05,11.83509]
[1778609057643,41.68,80473.08,0.0,0.92015,4e-05,11.83218]
[1778609059088,41.68,80473.09,0.0,0.92015,4e-05,11.83228]
[1778609059311,41.68,80473.09,0.0,0.92015,4e-05,11.83228]
[1778609059411,41.68,80473.12,0.0,0.92015,4e-05,11.83228]
[1778609065271,41.68,80473.17,0.0,0.92016,4e-05,11.83183]
[1778609069299,41.68,80477.8,0.0,0.92036,4e-05,11.80908]
[1778609072999,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073067,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073209,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073315,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073323,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073451,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073567,41.68,80480.72,0.0,0.92052,4e-05,11.7915]
[1778609073827,41.68,80472.95,0.0,0.92017,4e-05,11.8289]
[1778609079108,41.68,80470.4,0.0,0.92006,4e-05,11.84128]
[1778609079158,41.68,80470.4,0.0,0.92006,4e-05,11.84128]
[1778609079309,41.68,80470.4,0.0,0.92006,4e-05,11.84128]
[1778609084404,41.67,80471.36,0.0,0.92011,4e-05,11.83571]
[1778609087974,41.67,80473.31,0.0,0.9202,4e-05,11.82557]
[1778609088062,41.67,80473.31,0.0,0.9202,4e-05,11.82557]
[1778609088361,41.67,80473.31,0.0,0.9202,4e-05,11.82557]
[1778609088561,41.67,80473.31,0.0,0.9202,4e-05,11.82557]
[1778609088659,41.67,80474.91,0.0,0.92027,4e-05,11.81759]
[1778609090446,41.67,80480.78,0.0,0.92054,4e-05,11.78893]
[1778609091109,41.67,80480.78,0.0,0.92054,4e-05,11.78893]
[1778609091116,41.67,80480.78,0.0,0.92054,4e-05,11.78893]
[1778609091313,41.67,80480.78,0.0,0.92054,4e-05,11.78893]
[1778609092090,41.67,80483.0,0.0,0.92064,4e-05,11.77801]
[1778609092142,41.67,80483.0,0.0,0.92064,4e-05,11.77801]
[1778609092313,41.67,80483.0,0.0,0.92064,4e-05,11.77801]
[1778609092460,41.67,80483.63,0.0,0.92067,4e-05,11.77483]
[1778609097606,41.67,80484.04,0.0,0.92069,4e-05,11.77222]
[1778609099333,41.67,80484.33,0.0,0.9207,4e-05,11.77069]
[1778609099377,41.67,80484.33,0.0,0.9207,4e-05,11.77069]
[1778609099511,41.67,80484.33,0.0,0.9207,4e-05,11.77069]
[1778609099563,41.67,80484.33,0.0,0.9207,4e-05,11.77069]
[1778609099565,41.67,80484.33,0.0,0.9207,4e-05,11.77069]
[1778609099620,41.67,80483.56,0.0,0.92067,4e-05,11.77432]
[1778609102561,41.67,80483.38,0.0,0.92067,4e-05,11.77497]
[1778609102641,41.67,80482.18,0.0,0.92061,4e-05,11.78068]
[1778609107676,41.67,80483.09,0.0,0.92065,4e-05,11.7764]
[1778609112711,41.67,80483.35,0.0,0.92065,4e-05,11.77661]
[1778609118753,41.68,80483.27,0.0,0.92063,4e-05,11.77846]
[1778609123788,41.68,80482.95,0.0,0.92061,4e-05,11.78121]
[1778609127453,41.68,80486.34,0.0,0.92075,4e-05,11.76549]
[1778609127459,41.68,80486.34,0.0,0.92075,4e-05,11.76549]
[1778609127563,41.68,80486.34,0.0,0.92075,4e-05,11.76549]
[1778609127890,41.68,80486.34,0.0,0.92075,4e-05,11.76549]
[1778609127995,41.68,80486.62,0.0,0.92076,4e-05,11.7644]
[1778609128063,41.68,80486.62,0.0,0.92076,4e-05,11.7644]
[1778609128823,41.68,80486.58,0.0,0.92076,4e-05,11.76487]
[1778609133861,41.68,80486.05,0.0,0.92074,4e-05,11.76545]
[1778609134405,41.68,80486.05,0.0,0.92074,4e-05,11.76545]
[1778609134564,41.68,80486.05,0.0,0.92074,4e-05,11.76545]
[1778609137773,41.68,80486.43,0.0,0.92075,4e-05,11.76442]
[1778609137809,41.68,80486.43,0.0,0.92075,4e-05,11.76442]
[1778609137889,41.68,80486.63,0.0,0.92076,4e-05,11.76373]
[1778609140599,41.69,80486.7,0.0,0.92076,4e-05,11.76394]
[1778609140661,41.69,80486.7,0.0,0.92076,4e-05,11.76394]
[1778609140910,41.69,80491.23,0.0,0.92096,4e-05,11.74228]
[1778609141917,41.69,80501.58,0.0,0.92141,4e-05,11.69217]
[1778609142924,41.69,80504.87,0.0,0.92156,4e-05,11.67632]
[1778609144563,41.69,80504.87,0.0,0.92156,4e-05,11.67632]
[1778609144590,41.69,80504.87,0.0,0.92156,4e-05,11.67632]
[1778609144643,41.69,80504.87,0.0,0.92156,4e-05,11.67632]
[1778609144810,41.69,80504.87,0.0,0.92156,4e-05,11.67632]
[1778609144912,41.69,80507.22,0.0,0.92166,4e-05,11.66512]
[1778609145946,41.69,80496.86,0.0,0.9212,4e-05,11.71523]
[1778609147681,41.69,80496.86,0.0,0.9212,4e-05,11.71523]
[1778609147810,41.69,80496.86,0.0,0.9212,4e-05,11.71523]
[1778609147893,41.69,80492.97,0.0,0.92103,4e-05,11.73403]
[1778609148334,41.69,80492.97,0.0,0.92103,4e-05,11.73403]
[1778609148678,41.69,80492.97,0.0,0.92103,4e-05,11.73403]
[1778609148810,41.69,80492.97,0.0,0.92103,4e-05,11.73403]
[1778609148909,41.69,80493.73,0.0,0.92106,4e-05,11.73069]
[1778609151204,41.69,80494.05,0.0,0.92107,4e-05,11.72948]
[1778609151262,41.69,80494.05,0.0,0.92107,4e-05,11.72948]
[1778609151310,41.69,80494.05,0.0,0.92107,4e-05,11.72948]
[1778609156617,41.69,80496.72,0.0,0.92118,4e-05,11.71792]
[1778609156682,41.69,80496.72,0.0,0.92118,4e-05,11.71792]
[1778609156809,41.69,80496.72,0.0,0.92118,4e-05,11.71792]
[1778609156909,41.69,80495.46,0.0,0.92111,4e-05,11.72507]
[1778609157047,41.69,80495.46,0.0,0.92111,4e-05,11.72507]
[1778609157064,41.69,80495.46,0.0,0.92111,4e-05,11.72507]
[1778609158382,41.69,80492.95,0.0,0.921,4e-05,11.73721]
[1778609160564,41.69,80494.05,0.0,0.92105,4e-05,11.73253]
[1778609164790,41.7,80493.74,0.0,0.92102,4e-05,11.73535]
[1778609164811,41.7,80493.74,0.0,0.92102,4e-05,11.73535]
[1778609164912,41.7,80492.93,0.0,0.92098,4e-05,11.73956]
[1778609165564,41.7,80492.93,0.0,0.92098,4e-05,11.73956]
[1778609165616,41.7,80492.93,0.0,0.92098,4e-05,11.73956]
[1778609165808,41.7,80492.93,0.0,0.92098,4e-05,11.73956]
[1778609169787,41.7,80492.82,0.0,0.92098,4e-05,11.73996]
[1778609170563,41.7,80493.29,0.0,0.921,4e-05,11.73761]
[1778609170664,41.7,80495.48,0.0,0.9211,4e-05,11.72701]
[1778609172981,41.7,80495.79,0.0,0.92111,4e-05,11.72547]
[1778609173038,41.7,80495.79,0.0,0.92111,4e-05,11.72547]
[1778609173061,41.7,80495.79,0.0,0.92111,4e-05,11.72547]
[1778609173323,41.7,80495.79,0.0,0.92111,4e-05,11.72547]
[1778609173560,41.7,80495.79,0.0,0.92111,4e-05,11.72547]
[1778609173888,41.7,80499.84,0.0,0.92129,4e-05,11.70587]
[1778609175846,41.7,80501.26,0.0,0.92135,4e-05,11.69901]
[1778609176559,41.7,80501.48,0.0,0.92136,4e-05,11.69799]
[1778609176569,41.7,80500.22,0.0,0.92131,4e-05,11.70408]
[1778609178580,41.7,80500.58,0.0,0.92132,4e-05,11.70235]
[1778609178632,41.7,80500.58,0.0,0.92132,4e-05,11.70235]
[1778609178811,41.7,80500.58,0.0,0.92132,4e-05,11.70235]
[1778609182771,41.7,80499.47,0.0,0.92127,4e-05,11.70778]
[1778609182809,41.7,80499.47,0.0,0.92127,4e-05,11.70778]
[1778609182873,41.7,80499.22,0.0,0.92126,4e-05,11.70901]
[1778609183008,41.7,80499.22,0.0,0.92126,4e-05,11.70901]
[1778609183063,41.7,80499.22,0.0,0.92126,4e-05,11.70901]
[1778609183170,41.7,80499.22,0.0,0.92126,4e-05,11.70901]
[1778609184615,41.7,80499.17,0.0,0.92126,4e-05,11.70925]
[1778609184808,41.7,80499.17,0.0,0.92126,4e-05,11.70925]
[1778609186559,41.7,80499.49,0.0,0.92127,4e-05,11.70773]
[1778609186616,41.7,80499.49,0.0,0.92127,4e-05,11.70774]
[1778609189332,41.7,80501.91,0.0,0.92138,4e-05,11.69607]
[1778609189380,41.7,80501.91,0.0,0.92138,4e-05,11.69607]
[1778609189559,41.7,80501.91,0.0,0.92138,4e-05,11.69607]
[1778609190090,41.7,80501.28,0.0,0.92135,4e-05,11.69915]
[1778609190142,41.7,80501.28,0.0,0.92135,4e-05,11.69915]
[1778609190312,41.7,80501.28,0.0,0.92135,4e-05,11.69915]
[1778609190379,41.7,80500.44,0.0,0.92132,4e-05,11.70324]
[1778609194083,41.7,80500.8,0.0,0.92135,4e-05,11.69825]
[1778609194088,41.7,80500.8,0.0,0.92135,4e-05,11.69825]
[1778609194310,41.7,80500.8,0.0,0.92135,4e-05,11.69825]
[1778609195669,41.7,80501.11,0.0,0.92136,4e-05,11.69679]
[1778609195718,41.7,80501.11,0.0,0.92136,4e-05,11.69679]
[1778609195808,41.7,80501.11,0.0,0.92136,4e-05,11.69679]
[1778609195822,41.7,80500.48,0.0,0.92133,4e-05,11.69989]
[1778609198113,41.7,80501.01,0.0,0.92136,4e-05,11.69736]
[1778609198564,41.7,80501.01,0.0,0.92136,4e-05,11.69736]
[1778609198965,41.7,80501.01,0.0,0.92136,4e-05,11.69736]
[1778609198637,41.7,80502.14,0.0,0.92141,4e-05,11.69193]
[1778609202806,41.7,80504.02,0.0,0.92149,4e-05,11.68296]
[1778609202905,41.7,80505.01,0.0,0.92153,4e-05,11.6783]
[1778609203059,41.7,80505.01,0.0,0.92153,4e-05,11.6783]
[1778609203317,41.7,80505.01,0.0,0.92153,4e-05,11.6783]
[1778609203347,41.7,80508.45,0.0,0.92168,4e-05,11.66169]
[1778609206561,41.7,80511.15,0.0,0.9218,4e-05,11.64883]
[1778609206640,41.7,80512.83,0.0,0.92187,4e-05,11.64084]
[1778609210256,41.7,80511.69,0.0,0.92182,4e-05,11.64668]
[1778609210308,41.7,80511.69,0.0,0.92182,4e-05,11.64668]
[1778609210309,41.7,80511.69,0.0,0.92182,4e-05,11.64668]
[1778609210396,41.7,80512.84,0.0,0.92187,4e-05,11.64124]
[1778609214429,41.7,80509.29,0.0,0.92171,4e-05,11.65878]
[1778609215090,41.7,80509.29,0.0,0.92171,4e-05,11.65878]
[1778609215415,41.7,80509.29,0.0,0.92171,4e-05,11.65878]
[1778609215436,41.7,80504.57,0.0,0.9215,4e-05,11.68165]
[1778609216564,41.7,80504.57,0.0,0.9215,4e-05,11.68165]
[1778609216639,41.7,80502.73,0.0,0.92142,4e-05,11.69058]
[1778609222489,41.7,80502.36,0.0,0.9214,4e-05,11.69253]
[1778609223323,41.7,80502.36,0.0,0.9214,4e-05,11.69253]
[1778609228532,41.7,80498.84,0.0,0.92125,4e-05,11.70973]
[1778609233567,41.7,80498.28,0.0,0.92122,4e-05,11.71242]
[1778609234574,41.7,80491.8,0.0,0.92093,4e-05,11.74376]
[1778609235581,41.7,80488.61,0.0,0.92079,4e-05,11.75915]
[1778609240617,41.7,80487.26,0.0,0.92074,4e-05,11.76524]
[1778609245651,41.7,80487.23,0.0,0.92073,4e-05,11.7656]
[1778609250686,41.7,80484.76,0.0,0.92063,4e-05,11.77704]
[1778609255948,41.7,80484.95,0.0,0.92066,4e-05,11.77228]
[1778609260760,41.7,80479.98,0.0,0.92045,4e-05,11.79563]
[1778609261767,41.7,80467.39,0.0,0.91988,4e-05,11.85724]
[1778609262774,41.7,80462.37,0.0,0.91965,4e-05,11.88208]
[1778609263781,41.7,80460.53,0.0,0.91957,4e-05,11.89134]
[1778609268816,41.7,80460.4,0.0,0.91955,4e-05,11.89321]
[1778609271332,41.7,80460.22,0.0,0.91954,4e-05,11.89456]
[1778609272844,41.7,80463.41,0.0,0.91968,4e-05,11.87949]
[1778609273856,41.7,80466.52,0.0,0.91981,4e-05,11.86459]
[1778609274862,41.7,80472.7,0.0,0.92009,4e-05,11.8348]
[1778609275874,41.7,80477.2,0.0,0.92029,4e-05,11.81287]
[1778609277886,41.7,80479.41,0.0,0.92039,4e-05,11.80174]
[1778609282924,41.7,80479.54,0.0,0.92041,4e-05,11.80024]
[1778609287959,41.7,80480.73,0.0,0.92046,4e-05,11.79437]
[1778609292994,41.7,80481.16,0.0,0.92048,4e-05,11.79153]
[1778609296016,41.7,80481.16,0.0,0.92049,4e-05,11.79124]
[1778609301050,41.7,80485.8,0.0,0.9207,4e-05,11.76795]
[1778609303064,41.7,80491.26,0.0,0.92095,4e-05,11.74129]
[1778609308099,41.7,80491.02,0.0,0.92094,4e-05,11.74218]
[1778609314141,41.7,80494.03,0.0,0.92109,4e-05,11.72402]
[1778609319176,41.7,80495.01,0.0,0.92114,4e-05,11.71917]
[1778609324211,41.7,80497.14,0.0,0.92123,4e-05,11.70881]
[1778609329246,41.69,80496.68,0.0,0.92121,4e-05,11.71102]
[1778609334282,41.69,80496.07,0.0,0.92118,4e-05,11.71393]
[1778609339316,41.69,80496.23,0.0,0.92119,4e-05,11.71309]
[1778609344351,41.69,80496.27,0.0,0.92119,4e-05,11.71284]
[1778609350393,41.69,80496.08,0.0,0.92119,4e-05,11.71368]
[1778609355428,41.69,80497.56,0.0,0.92125,4e-05,11.70646]
[1778609361470,41.69,80497.21,0.0,0.92124,4e-05,11.70813]
[1778609366505,41.69,80496.68,0.0,0.92121,4e-05,11.71066]
[1778609371260,41.69,80497.49,0.0,0.92125,4e-05,11.7067]
[1778609372547,41.69,80501.5,0.0,0.92145,4e-05,11.68397]
[1778609373554,41.69,80508.49,0.0,0.92175,4e-05,11.65026]
[1778609374561,41.69,80511.06,0.0,0.92187,4e-05,11.63795]
[1778609378589,41.7,80514.94,0.0,0.92203,4e-05,11.61967]
[1778609381610,41.7,80511.96,0.0,0.9219,4e-05,11.63441]
[1778609385638,41.7,80504.02,0.0,0.92155,4e-05,11.67314]
[1778609390673,41.7,80504.54,0.0,0.92157,4e-05,11.67087]
[1778609393694,41.7,80507.9,0.0,0.92171,4e-05,11.65481]
[1778609398729,41.7,80508.67,0.0,0.92174,4e-05,11.6515]
[1778609403765,41.7,80508.49,0.0,0.92173,4e-05,11.65276]
[1778609408800,41.7,80510.7,0.0,0.92183,4e-05,11.6425]
[1778609413835,41.7,80509.36,0.0,0.92176,4e-05,11.6494]
[1778609418870,41.7,80509.4,0.0,0.92176,4e-05,11.64959]
[1778609423905,41.7,80509.38,0.0,0.92176,4e-05,11.65006]
[1778609427933,41.7,80512.65,0.0,0.9219,4e-05,11.63459]
[1778609429947,41.7,80516.61,0.0,0.92207,4e-05,11.61569]
[1778609434983,41.7,80514.72,0.0,0.922,4e-05,11.62208]
[1778609441027,41.71,80518.26,0.0,0.92215,4e-05,11.6058]
[1778609446062,41.71,80519.0,0.0,0.92218,4e-05,11.60311]
[1778609451097,41.71,80518.38,0.0,0.92214,4e-05,11.60681]
[1778609456132,41.71,80518.63,0.0,0.92215,4e-05,11.60632]
[1778609461167,41.71,80518.53,0.0,0.92214,4e-05,11.60746]
[1778609463181,41.71,80521.67,0.0,0.92227,4e-05,11.59265]
[1778609466203,41.71,80512.02,0.0,0.92184,4e-05,11.63957]
[1778609467210,41.71,80508.7,0.0,0.9217,4e-05,11.65566]
[1778609472246,41.71,80507.99,0.0,0.92166,4e-05,11.65936]
[1778609475267,41.71,80513.18,0.0,0.92189,4e-05,11.6345]
[1778609480302,41.71,80511.87,0.0,0.92183,4e-05,11.64124]
[1778609481309,41.71,80505.76,0.0,0.92156,4e-05,11.67078]
[1778609484330,41.71,80502.62,0.0,0.92142,4e-05,11.68601]
[1778609487351,41.71,80499.4,0.0,0.92128,4e-05,11.70155]
[1778609491379,41.71,80495.84,0.0,0.92114,4e-05,11.71566]
[1778609492386,41.72,80487.31,0.0,0.92076,4e-05,11.75724]
[1778609493393,41.72,80478.56,0.0,0.92036,4e-05,11.80011]
[1778609494400,41.72,80472.94,0.0,0.92011,4e-05,11.82778]
[1778609497421,41.72,80470.1,0.0,0.91997,4e-05,11.84259]
[1778609502278,41.72,80470.12,0.0,0.91997,4e-05,11.84313]
[1778609502743,41.72,80472.51,0.0,0.92007,4e-05,11.83214]
[1778609508498,41.73,80473.38,0.0,0.92009,4e-05,11.83028]
[1778609513533,41.73,80472.95,0.0,0.92005,4e-05,11.83405]
[1778609518568,41.73,80472.31,0.0,0.92001,4e-05,11.83881]
[1778609523604,41.73,80472.91,0.0,0.92002,4e-05,11.8375]
[1778609529646,41.74,80470.63,0.0,0.9199,4e-05,11.85049]
[1778609535688,41.74,80469.62,0.0,0.91984,4e-05,11.85718]
[1778609540723,41.74,80470.97,0.0,0.91989,4e-05,11.85209]
[1778609541730,41.74,80474.03,0.0,0.92002,4e-05,11.83753]
[1778609542737,41.74,80480.2,0.0,0.9203,4e-05,11.8079]
[1778609543744,41.75,80477.51,0.0,0.92017,4e-05,11.82133]
[1778609548780,41.75,80478.45,0.0,0.9202,4e-05,11.81851]
[1778609553814,41.75,80478.88,0.0,0.92022,4e-05,11.81484]
[1778609558849,41.76,80478.38,0.0,0.92018,4e-05,11.81908]
[1778609563884,41.76,80478.66,0.0,0.92018,4e-05,11.8195]
[1778609566906,41.76,80482.26,0.0,0.92033,4e-05,11.80311]
[1778609571941,41.76,80480.2,0.0,0.92024,4e-05,11.81301]
[1778609576976,41.76,80479.16,0.0,0.9202,4e-05,11.81705]
[1778609582011,41.76,80479.36,0.0,0.92022,4e-05,11.81508]
[1778609584025,41.76,80476.63,0.0,0.9201,4e-05,11.82792]
[1778609589060,41.75,80475.86,0.0,0.92008,4e-05,11.83054]
[1778609595102,41.75,80475.51,0.0,0.92007,4e-05,11.83091]
[1778609600137,41.75,80474.93,0.0,0.92006,4e-05,11.83262]
[1778609605172,41.75,80474.61,0.0,0.92005,4e-05,11.83305]
[1778609608193,41.75,80478.27,0.0,0.92022,4e-05,11.81462]
[1778609613228,41.74,80481.07,0.0,0.92038,4e-05,11.79655]
[1778609618263,41.74,80480.19,0.0,0.92035,4e-05,11.79997]
[1778609623300,41.74,80481.62,0.0,0.92042,4e-05,11.79219]
[1778609628335,41.74,80483.22,0.0,0.9205,4e-05,11.78369]
[1778609632367,41.74,80480.27,0.0,0.92037,4e-05,11.79743]
[1778609637402,41.74,80480.14,0.0,0.92037,4e-05,11.79726]
[1778609643444,41.74,80477.53,0.0,0.92026,4e-05,11.80892]
[1778609647472,41.73,80478.13,0.0,0.9203,4e-05,11.80531]
[1778609650493,41.73,80480.84,0.0,0.92042,4e-05,11.7917]
[1778609654528,41.73,80486.19,0.0,0.92066,4e-05,11.76533]
[1778609659672,41.73,80488.32,0.0,0.92076,4e-05,11.75438]
[1778609664707,41.73,80490.15,0.0,0.92085,4e-05,11.74512]
[1778609666583,41.73,80491.26,0.0,0.9209,4e-05,11.73968]
[1778609667728,41.73,80495.52,0.0,0.92109,4e-05,11.71896]
[1778609671760,41.73,80492.39,0.0,0.92097,4e-05,11.73059]
[1778609676795,41.73,80493.93,0.0,0.92104,4e-05,11.72289]
[1778609678809,41.73,80496.61,0.0,0.92116,4e-05,11.70985]
[1778609679816,41.73,80504.92,0.0,0.92153,4e-05,11.6697]
[1778609684852,41.73,80505.24,0.0,0.92154,4e-05,11.66838]
[1778609688880,41.73,80508.14,0.0,0.92167,4e-05,11.6546]
[1778609690500,41.73,80508.43,0.0,0.92168,4e-05,11.65327]
[1778609690894,41.73,80512.05,0.0,0.92184,4e-05,11.63589]
[1778609693915,41.73,80516.36,0.0,0.92202,4e-05,11.61544]
[1778609698952,41.73,80518.78,0.0,0.92212,4e-05,11.60449]
[1778609701973,41.73,80529.16,0.0,0.92257,4e-05,11.55507]
[1778609702980,41.73,80532.01,0.0,0.9227,4e-05,11.54162]
[1778609703987,41.73,80539.72,0.0,0.92303,4e-05,11.50491]
[1778609706001,41.73,80543.92,0.0,0.9232,4e-05,11.48543]
[1778609707008,41.74,80540.6,0.0,0.92306,4e-05,11.50165]
[1778609708017,41.74,80537.39,0.0,0.92292,4e-05,11.51734]
[1778609709023,41.74,80533.75,0.0,0.92275,4e-05,11.53507]
[1778609713238,41.74,80537.76,0.0,0.92292,4e-05,11.51686]
[1778609719093,41.74,80539.77,0.0,0.92299,4e-05,11.50892]
[1778609723121,41.74,80536.99,0.0,0.92286,4e-05,11.52338]
[1778609728157,41.75,80539.74,0.0,0.92297,4e-05,11.51156]
[1778609731178,41.75,80537.0,0.0,0.92286,4e-05,11.5222]
[1778609736213,41.75,80538.19,0.0,0.9229,4e-05,11.51784]
[1778609739237,41.75,80517.91,0.0,0.92201,4e-05,11.61602]
[1778609741250,41.75,80516.12,0.0,0.92193,4e-05,11.62501]
[1778609747294,41.75,80517.73,0.0,0.92199,4e-05,11.61787]
[1778609750314,41.75,80520.44,0.0,0.92211,4e-05,11.60514]
[1778609755349,41.76,80517.76,0.0,0.92199,4e-05,11.61864]
[1778609760387,41.76,80519.05,0.0,0.92204,4e-05,11.61309]
[1778609761393,41.76,80523.97,0.0,0.92225,4e-05,11.58944]
[1778609762400,41.76,80529.06,0.0,0.92247,4e-05,11.56526]
[1778609764423,41.76,80538.0,0.0,0.92286,4e-05,11.52277]
[1778609769458,41.76,80537.33,0.0,0.92282,4e-05,11.52726]
[1778609774494,41.76,80536.74,0.0,0.92278,4e-05,11.53131]
[1778609779529,41.76,80534.87,0.0,0.92269,4e-05,11.5415]
[1778609781543,41.77,80532.37,0.0,0.92258,4e-05,11.55393]
[1778609783559,41.77,80526.38,0.0,0.92231,4e-05,11.5831]
[1778609788594,41.77,80525.78,0.0,0.92228,4e-05,11.58677]
[1778609793629,41.77,80540.61,0.0,0.92294,4e-05,11.51309]
[1778609794636,41.77,80540.54,0.0,0.92293,4e-05,11.51369]
[1778609799671,41.77,80540.1,0.0,0.9229,4e-05,11.5171]
[1778609801685,41.77,80542.94,0.0,0.92302,4e-05,11.50403]
[1778609803699,41.77,80539.98,0.0,0.92289,4e-05,11.51875]
[1778609808734,41.78,80540.5,0.0,0.9229,4e-05,11.51757]
[1778609813769,41.78,80538.91,0.0,0.92282,4e-05,11.52646]
[1778609818804,41.78,80538.83,0.0,0.9228,4e-05,11.52811]
[1778609823839,41.78,80537.0,0.0,0.92271,4e-05,11.53808]
[1778609828874,41.78,80537.63,0.0,0.92273,4e-05,11.5362]
[1778609833909,41.79,80538.71,0.0,0.92277,4e-05,11.53218]
[1778609835924,41.79,80528.0,0.0,0.9223,4e-05,11.58398]
[1778609836931,41.79,80525.83,0.0,0.9222,4e-05,11.59455]
[1778609838945,41.79,80522.44,0.0,0.92205,4e-05,11.61107]
[1778609839952,41.79,80514.34,0.0,0.92169,4e-05,11.65013]
[1778609841966,41.79,80512.2,0.0,0.9216,4e-05,11.66049]
[1778609842973,41.79,80516.13,0.0,0.92177,4e-05,11.64159]
[1778609843980,41.79,80520.3,0.0,0.92195,4e-05,11.62157]
[1778609849472,41.79,80521.22,0.0,0.92199,4e-05,11.61739]
[1778609854052,41.79,80530.48,0.0,0.92241,4e-05,11.57026]
[1778609855059,41.79,80533.71,0.0,0.92255,4e-05,11.55493]
[1778609860094,41.79,80534.65,0.0,0.92258,4e-05,11.55135]
[1778609865129,41.79,80534.79,0.0,0.92258,4e-05,11.55164]
[1778609866136,41.79,80539.37,0.0,0.92278,4e-05,11.52989]
[1778609869157,41.8,80542.08,0.0,0.92289,4e-05,11.5176]
[1778609873188,41.8,80535.5,0.0,0.92259,4e-05,11.55011]
[1778609878223,41.8,80535.46,0.0,0.92258,4e-05,11.55127]
[1778609879231,41.8,80532.81,0.0,0.92247,4e-05,11.56417]
[1778609882253,41.8,80530.19,0.0,0.92235,4e-05,11.57723]
[1778609887287,41.8,80529.38,0.0,0.92231,4e-05,11.58188]
[1778609892322,41.8,80527.85,0.0,0.92223,4e-05,11.58991]
[1778609897357,41.8,80525.52,0.0,0.92213,4e-05,11.60174]
[1778609902392,41.81,80524.14,0.0,0.92206,4e-05,11.6089]
[1778609907427,41.81,80522.92,0.0,0.922,4e-05,11.61522]
[1778609912462,41.81,80523.51,0.0,0.92205,4e-05,11.60948]
[1778609917497,41.81,80524.86,0.0,0.9221,4e-05,11.60348]
[1778609920518,41.81,80503.87,0.0,0.92117,4e-05,11.70482]
[1778609922532,41.81,80502.19,0.0,0.9211,4e-05,11.71293]
[1778609929581,41.81,80500.98,0.0,0.92105,4e-05,11.7183]
[1778609930588,41.81,80496.51,0.0,0.92085,4e-05,11.7398]
[1778609931595,41.81,80493.71,0.0,0.92073,4e-05,11.75321]
[1778609936631,41.81,80493.88,0.0,0.92074,4e-05,11.75172]
[1778609942673,41.8,80492.5,0.0,0.92069,4e-05,11.75757]
[1778609945027,41.8,80494.1,0.0,0.92076,4e-05,11.74955]
[1778609946701,41.8,80496.85,0.0,0.92089,4e-05,11.73602]
[1778609951736,41.8,80498.85,0.0,0.92098,4e-05,11.7259]
[1778609956771,41.8,80499.35,0.0,0.92101,4e-05,11.72305]
[1778609959861,41.8,80499.44,0.0,0.92101,4e-05,11.72245]
[1778609965834,41.8,80501.72,0.0,0.92112,4e-05,11.71096]
[1778609970869,41.8,80501.11,0.0,0.92109,4e-05,11.71357]
[1778609976911,41.8,80498.7,0.0,0.92101,4e-05,11.72144]
[1778609981946,41.8,80499.19,0.0,0.92103,4e-05,11.71867]
[1778609986981,41.8,80499.16,0.0,0.92104,4e-05,11.71842]
[1778609992021,41.8,80499.48,0.0,0.92105,4e-05,11.71647]
[1778609996049,41.8,80496.24,0.0,0.92091,4e-05,11.73182]
[1778610001084,41.8,80494.6,0.0,0.92085,4e-05,11.73923]
[1778610006119,41.8,80494.35,0.0,0.92084,4e-05,11.73988]
[1778610010975,41.79,80494.5,0.0,0.92085,4e-05,11.73872]
[1778610017196,41.79,80495.41,0.0,0.9209,4e-05,11.73366]
[1778610022231,41.79,80495.82,0.0,0.92092,4e-05,11.7312]
[1778610028274,41.79,80497.19,0.0,0.92098,4e-05,11.72406]
[1778610032302,41.79,80507.2,0.0,0.92145,4e-05,11.6721]
[1778610033309,41.79,80509.94,0.0,0.92157,4e-05,11.65891]
[1778610034316,41.79,80513.33,0.0,0.92172,4e-05,11.64261]
[1778610039351,41.79,80513.77,0.0,0.92174,4e-05,11.64075]
[1778610042770,41.79,80512.92,0.0,0.9217,4e-05,11.64495]
[1778610044730,41.79,80505.69,0.0,0.92138,4e-05,11.67989]
[1778610050428,41.79,80505.98,0.0,0.92139,4e-05,11.67843]
[1778610055463,41.79,80507.28,0.0,0.92145,4e-05,11.67217]
[1778610056470,41.79,80512.29,0.0,0.92167,4e-05,11.64804]
[1778610060498,41.79,80516.25,0.0,0.92184,4e-05,11.62922]
[1778610066540,41.79,80514.83,0.0,0.92177,4e-05,11.63649]
[1778610069573,41.79,80520.46,0.0,0.92202,4e-05,11.60963]
[1778610072594,41.79,80523.32,0.0,0.92214,4e-05,11.59622]
[1778610075615,41.79,80526.17,0.0,0.92226,4e-05,11.58295]
[1778610080650,41.8,80525.42,0.0,0.92222,4e-05,11.58732]
[1778610085685,41.8,80526.59,0.0,0.92227,4e-05,11.5825]
[1778610090720,41.8,80527.65,0.0,0.9223,4e-05,11.57844]
[1778610095755,41.8,80527.9,0.0,0.92233,4e-05,11.57481]
[1778610100790,41.8,80526.92,0.0,0.92228,4e-05,11.5804]
[1778610103811,41.8,80530.92,0.0,0.92245,4e-05,11.56172]
[1778610107839,41.81,80534.44,0.0,0.92259,4e-05,11.54571]
[1778610112874,41.81,80536.2,0.0,0.92266,4e-05,11.53846]
[1778610117909,41.81,80538.0,0.0,0.92273,4e-05,11.53106]
[1778610122944,41.81,80538.85,0.0,0.92275,4e-05,11.52826]
[1778610123951,41.81,80541.59,0.0,0.92287,4e-05,11.5154]
[1778610126972,41.81,80544.21,0.0,0.92298,4e-05,11.50373]
[1778610132010,41.82,80546.51,0.0,0.92306,4e-05,11.49421]
[1778610135034,41.82,80537.79,0.0,0.92268,4e-05,11.53683]
[1778610137048,41.82,80534.3,0.0,0.92252,4e-05,11.55402]
[1778610141076,41.82,80530.91,0.0,0.92236,4e-05,11.57109]
[1778610147118,41.82,80532.81,0.0,0.92244,4e-05,11.56311]
[1778610148125,41.82,80535.67,0.0,0.92256,4e-05,11.5496]
[1778610153160,41.83,80536.69,0.0,0.92261,4e-05,11.54247]
[1778610158195,41.83,80536.03,0.0,0.92258,4e-05,11.54673]
[1778610163230,41.83,80536.09,0.0,0.92258,4e-05,11.54678]
[1778610168268,41.83,80534.43,0.0,0.9225,4e-05,11.55489]
[1778610173303,41.83,80535.72,0.0,0.92256,4e-05,11.5488]
[1778610178338,41.83,80534.77,0.0,0.92251,4e-05,11.55347]
[1778610181359,41.83,80541.28,0.0,0.9228,4e-05,11.52238]
[1778610186395,41.83,80543.05,0.0,0.92287,4e-05,11.51431]
[1778610192436,41.83,80542.5,0.0,0.92284,4e-05,11.51742]
[1778610196464,41.83,80544.98,0.0,0.92295,4e-05,11.50587]
[1778610201499,41.83,80545.19,0.0,0.92295,4e-05,11.50539]
[1778610206534,41.83,80543.07,0.0,0.92286,4e-05,11.51602]
[1778610211569,41.83,80541.69,0.0,0.92281,4e-05,11.51966]
[1778610216604,41.83,80543.16,0.0,0.92287,4e-05,11.513]
[1778610221639,41.83,80540.68,0.0,0.92276,4e-05,11.52522]
[1778610225667,41.84,80535.06,0.0,0.92251,4e-05,11.55237]
[1778610230702,41.84,80534.22,0.0,0.92248,4e-05,11.55645]
[1778610234730,41.84,80536.72,0.0,0.92259,4e-05,11.54451]
[1778610235738,41.84,80540.19,0.0,0.92274,4e-05,11.52793]
[1778610239765,41.84,80536.85,0.0,0.92259,4e-05,11.54411]
[1778610244800,41.84,80534.89,0.0,0.9225,4e-05,11.55361]
[1778610249835,41.84,80536.35,0.0,0.92257,4e-05,11.54671]
[1778610254870,41.84,80536.34,0.0,0.92257,4e-05,11.54686]
[1778610257891,41.84,80530.74,0.0,0.92232,4e-05,11.57376]
[1778610259905,41.84,80527.14,0.0,0.92216,4e-05,11.59102]
[1778610265947,41.84,80526.93,0.0,0.92216,4e-05,11.5917]
[1778610270984,41.84,80528.08,0.0,0.92221,4e-05,11.58592]
[1778610275012,41.83,80525.68,0.0,0.92213,4e-05,11.59393]
[1778610280047,41.83,80524.18,0.0,0.92206,4e-05,11.60081]
[1778610283068,41.83,80518.37,0.0,0.92181,4e-05,11.6285]
[1778610284075,41.83,80514.09,0.0,0.92162,4e-05,11.64896]
[1778610290117,41.83,80514.29,0.0,0.92164,4e-05,11.64709]
[1778610292132,41.83,80509.25,0.0,0.92142,4e-05,11.67103]
[1778610294145,41.83,80506.66,0.0,0.92131,4e-05,11.68311]
[1778610299180,41.83,80510.71,0.0,0.9215,4e-05,11.66257]
[1778610300187,41.83,80513.84,0.0,0.92164,4e-05,11.64733]
[1778610301194,41.83,80524.54,0.0,0.92211,4e-05,11.59577]
[1778610302201,41.83,80527.87,0.0,0.92225,4e-05,11.57972]
[1778610303208,41.83,80531.23,0.0,0.9224,4e-05,11.56356]
[1778610304215,41.83,80535.38,0.0,0.92258,4e-05,11.54366]
[1778610305224,41.83,80545.18,0.0,0.92301,4e-05,11.49679]
[1778610306230,41.83,80542.82,0.0,0.9229,4e-05,11.50816]
[1778610311266,41.83,80545.92,0.0,0.92304,4e-05,11.49371]
[1778610313281,41.83,80543.39,0.0,0.92292,4e-05,11.50597]
[1778610318317,41.83,80540.43,0.0,0.92279,4e-05,11.52045]
[1778610319323,41.83,80536.38,0.0,0.92262,4e-05,11.53988]
[1778610323352,41.83,80533.18,0.0,0.92248,4e-05,11.55524]
[1778610324359,41.83,80527.51,0.0,0.92223,4e-05,11.58241]
[1778610325366,41.83,80524.54,0.0,0.9221,4e-05,11.5966]
[1778610328387,41.83,80521.81,0.0,0.92198,4e-05,11.60943]
[1778610333422,41.83,80520.48,0.0,0.92195,4e-05,11.61192]
[1778610338457,41.83,80520.87,0.0,0.92197,4e-05,11.60952]
[1778610339464,41.83,80509.74,0.0,0.92148,4e-05,11.66293]
[1778610340471,41.83,80501.17,0.0,0.92111,4e-05,11.70403]
[1778610342485,41.83,80499.69,0.0,0.92105,4e-05,11.71063]
[1778610347520,41.82,80501.42,0.0,0.92113,4e-05,11.70092]
[1778610352555,41.82,80500.13,0.0,0.92109,4e-05,11.70579]
[1778610358597,41.82,80500.05,0.0,0.9211,4e-05,11.70459]
[1778610363632,41.82,80500.53,0.0,0.92113,4e-05,11.70096]
[1778610365646,41.81,80503.56,0.0,0.92127,4e-05,11.68583]
[1778610370682,41.81,80504.15,0.0,0.92131,4e-05,11.68187]
[1778610373703,41.81,80506.79,0.0,0.92143,4e-05,11.66851]
[1778610376724,41.81,80510.51,0.0,0.9216,4e-05,11.65002]
[1778610381760,41.81,80510.65,0.0,0.92161,4e-05,11.64856]
[1778610386795,41.81,80509.75,0.0,0.92158,4e-05,11.65213]
[1778610388809,41.81,80507.19,0.0,0.92147,4e-05,11.66414]
[1778610390825,41.81,80504.26,0.0,0.92134,4e-05,11.67791]
[1778610391833,41.81,80493.55,0.0,0.92089,4e-05,11.72605]
[1778610392837,41.81,80487.63,0.0,0.92063,4e-05,11.75438]
[1778610397872,41.8,80487.5,0.0,0.92064,4e-05,11.75342]
[1778610400047,41.8,80487.7,0.0,0.92065,4e-05,11.75213]
[1778610405979,41.8,80490.21,0.0,0.92078,4e-05,11.73783]
[1778610412021,41.79,80489.63,0.0,0.92077,4e-05,11.73889]
[1778610416049,41.79,80484.7,0.0,0.92056,4e-05,11.76157]
[1778610421084,41.79,80486.28,0.0,0.92065,4e-05,11.75234]
[1778610422092,41.79,80491.26,0.0,0.92087,4e-05,11.72795]
[1778610427126,41.79,80489.56,0.0,0.92081,4e-05,11.73444]
[1778610432161,41.78,80489.39,0.0,0.92082,4e-05,11.73384]
[1778610437196,41.78,80486.43,0.0,0.9207,4e-05,11.74672]
[1778610439210,41.78,80482.99,0.0,0.92055,4e-05,11.76275]
[1778610444246,41.78,80481.04,0.0,0.92048,4e-05,11.77048]
[1778610446260,41.77,80467.58,0.0,0.91988,4e-05,11.83506]
[1778610447267,41.77,80463.69,0.0,0.91971,4e-05,11.85352]
[1778610448274,41.77,80470.94,0.0,0.92004,4e-05,11.81784]
[1778610449281,41.77,80467.05,0.0,0.91987,4e-05,11.83631]
[1778610451295,41.77,80460.97,0.0,0.91963,4e-05,11.86159]
[1778610452302,41.77,80457.04,0.0,0.91945,4e-05,11.88023]
[1778610454086,41.77,80457.04,0.0,0.91945,4e-05,11.88023]
[1778610458344,41.77,80460.49,0.0,0.91962,4e-05,11.86218]
[1778610463379,41.76,80461.29,0.0,0.91968,4e-05,11.85595]
[1778610468414,41.76,80460.98,0.0,0.91968,4e-05,11.85517]
[1778610473449,41.75,80463.3,0.0,0.91981,4e-05,11.84167]
[1778610474456,41.75,80466.14,0.0,0.91994,4e-05,11.82745]
[1778610475463,41.75,80468.92,0.0,0.92007,4e-05,11.81355]
[1778610478484,41.75,80472.25,0.0,0.92023,4e-05,11.79627]
[1778610482512,41.75,80477.03,0.0,0.92045,4e-05,11.77173]
[1778610486540,41.75,80484.66,0.0,0.9208,4e-05,11.73358]
[1778610490568,41.74,80488.36,0.0,0.92097,4e-05,11.71474]
[1778610495603,41.74,80489.36,0.0,0.92103,4e-05,11.70888]
[1778610500638,41.74,80489.37,0.0,0.92104,4e-05,11.70782]
[1778610503653,41.74,80489.51,0.0,0.92105,4e-05,11.70675]
[1778610504081,41.74,80492.56,0.0,0.92118,4e-05,11.69181]
[1778610509701,41.74,80493.72,0.0,0.92124,4e-05,11.6852]
[1778610514736,41.74,80492.04,0.0,0.9212,4e-05,11.68914]
[1778610515743,41.74,80487.84,0.0,0.92101,4e-05,11.70926]
[1778610518767,41.74,80476.33,0.0,0.92051,4e-05,11.76436]
[1778610519774,41.74,80472.79,0.0,0.92035,4e-05,11.78158]
[1778610521787,41.73,80470.04,0.0,0.92023,4e-05,11.79461]
[1778610527085,41.73,80471.41,0.0,0.9203,4e-05,11.78728]
[1778610527829,41.73,80475.29,0.0,0.92047,4e-05,11.76814]
[1778610532864,41.73,80476.13,0.0,0.92052,4e-05,11.76255]
[1778610534878,41.73,80480.07,0.0,0.9207,4e-05,11.74288]
[1778610535885,41.73,80483.07,0.0,0.92084,4e-05,11.72809]
[1778610540920,41.73,80485.15,0.0,0.92094,4e-05,11.71687]
[1778610545960,41.72,80485.53,0.0,0.92097,4e-05,11.71394]
[1778610549020,41.72,80486.07,0.0,0.921,4e-05,11.7109]
[1778610555020,41.72,80483.19,0.0,0.92088,4e-05,11.72336]
[1778610556027,41.72,80475.74,0.0,0.92055,4e-05,11.75922]
[1778610558041,41.72,80473.69,0.0,0.92047,4e-05,11.76857]
[1778610559352,41.72,80476.5,0.0,0.9206,4e-05,11.75437]
[1778610562069,41.72,80472.48,0.0,0.92042,4e-05,11.77331]
[1778610563080,41.72,80467.92,0.0,0.92022,4e-05,11.79513]
[1778610564090,41.72,80467.92,0.0,0.92022,4e-05,11.79513]
[1778610567109,41.71,80465.09,0.0,0.92011,4e-05,11.80749]
[1778610572144,41.71,80456.6,0.0,0.91976,4e-05,11.8436]
[1778610573151,41.71,80450.33,0.0,0.91948,5e-05,11.87378]
[1778610574158,41.71,80453.85,0.0,0.91964,4e-05,11.85656]
[1778610579193,41.71,80461.63,0.0,0.92,4e-05,11.81727]
[1778610581207,41.71,80465.7,0.0,0.92019,4e-05,11.79668]
[1778610582214,41.71,80468.74,0.0,0.92033,4e-05,11.78155]
[1778610587250,41.7,80470.81,0.0,0.92044,4e-05,11.76988]
[1778610592284,41.7,80474.5,0.0,0.92062,4e-05,11.75042]
[1778610593291,41.7,80477.4,0.0,0.92075,4e-05,11.73605]
[1778610598326,41.7,80477.77,0.0,0.92078,4e-05,11.73271]
[1778610602354,41.69,80472.3,0.0,0.92055,4e-05,11.75826]
[1778610607389,41.69,80472.0,0.0,0.92054,4e-05,11.75824]
[1778610612424,41.69,80473.02,0.0,0.9206,4e-05,11.75188]
[1778610617459,41.69,80472.36,0.0,0.92059,4e-05,11.7537]
[1778610622494,41.68,80481.59,0.0,0.92101,4e-05,11.7076]
[1778610623501,41.68,80486.44,0.0,0.92123,4e-05,11.68392]
[1778610626522,41.68,80493.11,0.0,0.92153,4e-05,11.65121]
[1778610627530,41.68,80496.56,0.0,0.92168,4e-05,11.63445]
[1778610629543,41.68,80493.6,0.0,0.92155,4e-05,11.6486]
[1778610633177,41.68,80492.27,0.0,0.92151,4e-05,11.65146]
[1778610635585,41.68,80495.08,0.0,0.92164,4e-05,11.63751]
[1778610640621,41.68,80496.35,0.0,0.9217,4e-05,11.63104]
[1778610642635,41.68,80500.81,0.0,0.9219,4e-05,11.6094]
[1778610646663,41.68,80504.0,0.0,0.92204,4e-05,11.59396]
[1778610651698,41.68,80504.4,0.0,0.92205,4e-05,11.59207]
[1778610657740,41.68,80503.83,0.0,0.92203,4e-05,11.59494]
[1778610658530,41.68,80503.83,0.0,0.92203,4e-05,11.59494]
[1778610662777,41.68,80518.76,0.0,0.92268,4e-05,11.52327]
[1778610663783,41.68,80521.95,0.0,0.92282,4e-05,11.50809]
[1778610670832,41.68,80525.61,0.0,0.92297,4e-05,11.49172]
[1778610672846,41.68,80528.73,0.0,0.9231,4e-05,11.47714]
[1778610677881,41.69,80528.75,0.0,0.92309,4e-05,11.47804]
[1778610682916,41.69,80528.98,0.0,0.92309,4e-05,11.4779]
[1778610687952,41.69,80528.54,0.0,0.92307,4e-05,11.48093]
[1778610690973,41.69,80514.26,0.0,0.92244,4e-05,11.55002]
[1778610691980,41.69,80510.85,0.0,0.92231,4e-05,11.56314]
[1778610697016,41.69,80508.42,0.0,0.9222,4e-05,11.57498]
[1778610702051,41.69,80509.18,0.0,0.92223,4e-05,11.57135]
[1778610707086,41.69,80509.78,0.0,0.92226,4e-05,11.56854]
[1778610712121,41.69,80509.05,0.0,0.92223,4e-05,11.57212]
[1778610717156,41.69,80510.47,0.0,0.92229,4e-05,11.56532]
[1778610719170,41.69,80514.86,0.0,0.92248,4e-05,11.54423]
[1778610720177,41.69,80518.82,0.0,0.92265,4e-05,11.52525]
[1778610722191,41.69,80521.43,0.0,0.92277,4e-05,11.51287]
[1778610725212,41.69,80524.59,0.0,0.9229,4e-05,11.49802]
[1778610727226,41.69,80528.74,0.0,0.92308,4e-05,11.47836]
[1778610732262,41.69,80525.72,0.0,0.92294,4e-05,11.4936]
[1778610737296,41.69,80526.85,0.0,0.92299,4e-05,11.48884]
[1778610742331,41.7,80528.77,0.0,0.92306,4e-05,11.48029]
[1778610747366,41.7,80528.39,0.0,0.92304,4e-05,11.48281]
[1778610752401,41.7,80528.94,0.0,0.92308,4e-05,11.47755]
[1778610757436,41.7,80527.68,0.0,0.92302,4e-05,11.48431]
[1778610762471,41.7,80527.63,0.0,0.92301,4e-05,11.48522]
[1778610767506,41.7,80527.68,0.0,0.923,4e-05,11.48577]
[1778610772545,41.7,80527.25,0.0,0.92298,4e-05,11.48846]
[1778610777580,41.7,80526.4,0.0,0.92294,4e-05,11.49315]
[1778610782615,41.71,80525.36,0.0,0.92289,4e-05,11.49868]
[1778610787650,41.71,80527.27,0.0,0.92297,4e-05,11.49001]
[1778610789664,41.71,80530.35,0.0,0.9231,4e-05,11.47549]
[1778610792685,41.71,80537.29,0.0,0.9234,4e-05,11.44271]
[1778610797720,41.71,80541.18,0.0,0.92356,4e-05,11.4251]
[1778610802755,41.71,80541.7,0.0,0.92357,4e-05,11.42373]
[1778610807790,41.71,80541.27,0.0,0.92354,4e-05,11.42689]
[1778610813834,41.72,80540.51,0.0,0.92352,4e-05,11.42847]
[1778610818869,41.72,80540.49,0.0,0.92351,4e-05,11.4296]
[1778610821890,41.72,80536.47,0.0,0.92333,4e-05,11.44943]
[1778610825918,41.72,80541.82,0.0,0.92355,4e-05,11.42454]
[1778610831960,41.72,80542.53,0.0,0.92357,4e-05,11.42244]
[1778610836995,41.72,80542.56,0.0,0.92356,4e-05,11.42336]
[1778610842036,41.73,80539.03,0.0,0.9234,4e-05,11.44127]
[1778610847071,41.73,80539.16,0.0,0.9234,4e-05,11.44155]
[1778610852106,41.73,80540.96,0.0,0.92347,4e-05,11.4339]
[1778610857141,41.73,80542.34,0.0,0.92352,4e-05,11.42829]
[1778610862176,41.73,80542.66,0.0,0.92352,4e-05,11.42778]
[1778610867211,41.74,80543.02,0.0,0.92353,4e-05,11.42709]
[1778610872247,41.74,80545.73,0.0,0.92366,4e-05,11.4119]
[1778610877282,41.74,80545.59,0.0,0.92364,4e-05,11.4137]
[1778610882317,41.74,80545.69,0.0,0.92364,4e-05,11.41433]
[1778610887352,41.74,80544.42,0.0,0.92357,4e-05,11.42147]
[1778610893394,41.75,80543.98,0.0,0.92354,4e-05,11.42476]
[1778610898429,41.75,80544.55,0.0,0.92356,4e-05,11.42299]
[1778610901462,41.75,80538.08,0.0,0.92327,4e-05,11.45449]
[1778610903466,41.75,80535.21,0.0,0.92315,4e-05,11.46849]
[1778610908501,41.75,80534.64,0.0,0.92312,4e-05,11.4718]
[1778610913537,41.75,80533.07,0.0,0.92304,4e-05,11.47988]
[1778610918572,41.75,80532.58,0.0,0.92302,4e-05,11.48272]
[1778610923607,41.75,80533.13,0.0,0.92304,4e-05,11.48055]
[1778610928642,41.75,80532.9,0.0,0.92302,4e-05,11.48215]
[1778610933679,41.76,80533.12,0.0,0.92305,4e-05,11.47838]
[1778610938714,41.76,80533.02,0.0,0.92304,4e-05,11.47938]
[1778610943749,41.76,80533.34,0.0,0.92305,4e-05,11.47836]
[1778610946770,41.76,80535.95,0.0,0.92316,4e-05,11.46622]
[1778610952813,41.76,80536.09,0.0,0.92316,4e-05,11.46632]
[1778610956841,41.76,80545.63,0.0,0.92357,4e-05,11.42129]
[1778610958855,41.76,80549.64,0.0,0.92373,4e-05,11.40257]
[1778610960869,41.76,80555.01,0.0,0.92396,4e-05,11.37743]
[1778610962384,41.76,80555.01,0.0,0.92396,4e-05,11.37743]
[1778610962436,41.76,80555.01,0.0,0.92396,4e-05,11.37743]
[1778610962807,41.76,80557.09,0.0,0.92405,4e-05,11.36779]
[1778610962883,41.76,80559.55,0.0,0.92415,4e-05,11.35636]
[1778610963891,41.76,80552.93,0.0,0.92387,4e-05,11.3882]
[1778610968925,41.77,80553.02,0.0,0.92386,4e-05,11.389]
[1778610971946,41.77,80555.5,0.0,0.92396,4e-05,11.37797]
[1778610977019,41.77,80555.49,0.0,0.92395,4e-05,11.37912]
[1778610983025,41.77,80555.34,0.0,0.92392,4e-05,11.38175]
[1778610984030,41.77,80559.34,0.0,0.92409,4e-05,11.36298]
[1778610985037,41.77,80563.04,0.0,0.92425,4e-05,11.34568]
[1778610985907,41.77,80563.04,0.0,0.92425,4e-05,11.34568]
[1778610986158,41.77,80563.04,0.0,0.92425,4e-05,11.34568]
[1778610986171,41.77,80581.68,0.0,0.92504,4e-05,11.25754]
[1778610987051,41.78,80580.18,0.0,0.92498,4e-05,11.26509]
[1778610989399,41.78,80579.13,0.0,0.92493,4e-05,11.27011]
[1778610995734,41.78,80585.89,0.0,0.92523,4e-05,11.23562]
[1778610995785,41.78,80585.89,0.0,0.92523,4e-05,11.23562]
[1778610995808,41.78,80585.89,0.0,0.92523,4e-05,11.23562]
[1778610995774,41.78,80586.66,0.0,0.92526,4e-05,11.23291]
[1778610995912,41.78,80586.66,0.0,0.92526,4e-05,11.23291]
[1778610995982,41.78,80586.66,0.0,0.92526,4e-05,11.23291]
[1778610996057,41.78,80586.66,0.0,0.92526,4e-05,11.23291]
[1778610996114,41.78,80587.18,0.0,0.92528,4e-05,11.23045]
[1778610999149,41.78,80592.03,0.0,0.92548,4e-05,11.20828]
[1778611004171,41.78,80598.19,0.0,0.92573,4e-05,11.17996]
[1778611005178,41.78,80609.19,0.0,0.92619,4e-05,11.12829]
[1778611006185,41.78,80607.26,0.0,0.92611,4e-05,11.13764]
[1778611011241,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012173,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012200,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012311,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012480,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012559,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012682,41.78,80600.76,0.0,0.92583,4e-05,11.16941]
[1778611012707,41.78,80600.41,0.0,0.92581,4e-05,11.17129]
[1778611015756,41.79,80602.27,0.0,0.92588,4e-05,11.16297]
[1778611015812,41.79,80602.27,0.0,0.92588,4e-05,11.16297]
[1778611020304,41.79,80611.26,0.0,0.92625,4e-05,11.12196]
[1778611021312,41.79,80616.89,0.0,0.92648,4e-05,11.09574]
[1778611022319,41.79,80621.79,0.0,0.92669,4e-05,11.07302]
[1778611025340,41.79,80609.72,0.0,0.92617,4e-05,11.13075]
[1778611026347,41.79,80605.32,0.0,0.92599,4e-05,11.15171]
[1778611027354,41.79,80598.53,0.0,0.9257,4e-05,11.18395]
[1778611031382,41.79,80596.89,0.0,0.92562,4e-05,11.19235]
[1778611033396,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034047,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034059,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034099,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034489,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034535,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034558,41.79,80602.04,0.0,0.92584,4e-05,11.16838]
[1778611034658,41.79,80601.7,0.0,0.92582,4e-05,11.17016]
[1778611038886,41.8,80602.08,0.0,0.92583,4e-05,11.16908]
[1778611039059,41.8,80602.08,0.0,0.92583,4e-05,11.16908]
[1778611039439,41.8,80602.38,0.0,0.92584,4e-05,11.16784]
[1778611040624,41.8,80602.38,0.0,0.92584,4e-05,11.16784]
[1778611040676,41.8,80602.38,0.0,0.92584,4e-05,11.16784]
[1778611040816,41.8,80602.38,0.0,0.92584,4e-05,11.16784]
[1778611045051,41.8,80601.15,0.0,0.92578,4e-05,11.17457]
[1778611045107,41.8,80601.15,0.0,0.92578,4e-05,11.17457]
[1778611045308,41.8,80601.15,0.0,0.92578,4e-05,11.17457]
[1778611045482,41.8,80601.3,0.0,0.92579,4e-05,11.17404]
[1778611048503,41.8,80610.6,0.0,0.92617,4e-05,11.13076]
[1778611050604,41.8,80612.83,0.0,0.92626,4e-05,11.12051]
[1778611050656,41.8,80612.83,0.0,0.92626,4e-05,11.12051]
[1778611050814,41.8,80612.83,0.0,0.92626,4e-05,11.12051]
[1778611050862,41.8,80613.96,0.0,0.92631,4e-05,11.11573]
[1778611050893,41.8,80613.96,0.0,0.92631,4e-05,11.11573]
[1778611050945,41.8,80613.96,0.0,0.92631,4e-05,11.11573]
[1778611051058,41.8,80613.96,0.0,0.92631,4e-05,11.11573]
[1778611053538,41.8,80609.36,0.0,0.92613,4e-05,11.13464]
[1778611055818,41.8,80608.23,0.0,0.92608,4e-05,11.1402]
[1778611055834,41.8,80608.23,0.0,0.92608,4e-05,11.1402]
[1778611055849,41.8,80608.58,0.0,0.92609,4e-05,11.13901]
[1778611056063,41.8,80608.58,0.0,0.92609,4e-05,11.13901]
[1778611056142,41.8,80608.58,0.0,0.92609,4e-05,11.13901]
[1778611056201,41.8,80608.58,0.0,0.92609,4e-05,11.13901]
[1778611056308,41.8,80608.58,0.0,0.92609,4e-05,11.13901]
[1778611056561,41.8,80614.1,0.0,0.92632,4e-05,11.11304]
[1778611060328,41.8,80613.16,0.0,0.92628,4e-05,11.11828]
[1778611060329,41.8,80613.16,0.0,0.92628,4e-05,11.11828]
[1778611060561,41.8,80613.16,0.0,0.92628,4e-05,11.11828]
[1778611060589,41.8,80612.74,0.0,0.92626,4e-05,11.12052]
[1778611061444,41.8,80612.74,0.0,0.92626,4e-05,11.12052]
[1778611061496,41.8,80612.74,0.0,0.92626,4e-05,11.12052]
[1778611061563,41.8,80612.74,0.0,0.92626,4e-05,11.12052]
[1778611063610,41.81,80605.19,0.0,0.92593,4e-05,11.15681]
[1778611065211,41.81,80605.28,0.0,0.92593,4e-05,11.15659]
[1778611065263,41.81,80605.28,0.0,0.92593,4e-05,11.15659]
[1778611065308,41.81,80605.28,0.0,0.92593,4e-05,11.15659]
[1778611065624,41.81,80603.43,0.0,0.92585,4e-05,11.1655]
[1778611066515,41.81,80603.43,0.0,0.92585,4e-05,11.1655]
[1778611066559,41.81,80603.43,0.0,0.92585,4e-05,11.1655]
[1778611066950,41.81,80604.95,0.0,0.92592,4e-05,11.15852]
[1778611071556,41.81,80603.73,0.0,0.92586,4e-05,11.16501]
[1778611071808,41.81,80603.73,0.0,0.92586,4e-05,11.16501]
[1778611076377,41.81,80605.53,0.0,0.92593,4e-05,11.15743]
[1778611076384,41.81,80605.53,0.0,0.92593,4e-05,11.15743]
[1778611076561,41.81,80605.53,0.0,0.92593,4e-05,11.15743]
[1778611076704,41.81,80605.21,0.0,0.92591,4e-05,11.15913]
[1778611079099,41.81,80604.53,0.0,0.92588,4e-05,11.16271]
[1778611079151,41.81,80604.53,0.0,0.92588,4e-05,11.16271]
[1778611079309,41.81,80604.53,0.0,0.92588,4e-05,11.16271]
[1778611082816,41.81,80605.4,0.0,0.92591,4e-05,11.15917]
[1778611082917,41.81,80605.24,0.0,0.9259,4e-05,11.16029]
[1778611088788,41.81,80606.35,0.0,0.92594,4e-05,11.15601]
[1778611089735,41.81,80606.35,0.0,0.92594,4e-05,11.15601]
[1778611089772,41.81,80606.35,0.0,0.92594,4e-05,11.15601]
[1778611089813,41.81,80606.35,0.0,0.92594,4e-05,11.15601]
[1778611089873,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611089968,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611090067,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611090227,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611090387,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611090569,41.81,80605.7,0.0,0.92591,4e-05,11.15945]
[1778611095837,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096570,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096618,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096814,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096831,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096877,41.82,80606.63,0.0,0.92594,4e-05,11.15617]
[1778611096844,41.82,80605.77,0.0,0.9259,4e-05,11.16041]
[1778611097063,41.82,80605.77,0.0,0.9259,4e-05,11.16041]
[1778611098859,41.82,80613.25,0.0,0.92621,4e-05,11.12539]
[1778611099866,41.82,80619.56,0.0,0.92647,4e-05,11.09615]
[1778611101280,41.82,80622.92,0.0,0.92661,4e-05,11.08066]
[1778611101311,41.82,80622.92,0.0,0.92661,4e-05,11.08066]
[1778611101604,41.82,80622.92,0.0,0.92661,4e-05,11.08066]
[1778611101646,41.82,80622.92,0.0,0.92661,4e-05,11.08066]
[1778611101814,41.82,80622.92,0.0,0.92661,4e-05,11.08066]
[1778611101880,41.82,80622.14,0.0,0.92658,4e-05,11.08463]
[1778611104808,41.82,80621.01,0.0,0.92653,4e-05,11.09054]
[1778611104901,41.82,80622.49,0.0,0.92658,4e-05,11.08388]
[1778611109936,41.82,80622.17,0.0,0.92656,4e-05,11.08696]
[1778611112173,41.83,80618.91,0.0,0.92643,4e-05,11.09958]
[1778611112311,41.83,80618.91,0.0,0.92643,4e-05,11.09958]
[1778611112583,41.83,80618.91,0.0,0.92643,4e-05,11.09958]
[1778611112674,41.83,80618.91,0.0,0.92643,4e-05,11.09958]
[1778611112815,41.83,80618.91,0.0,0.92643,4e-05,11.09958]
[1778611112910,41.83,80618.91,0.0,0.92643,4e-05,11.09986]
[1778611114810,41.83,80617.71,0.0,0.92638,4e-05,11.1055]
[1778611114878,41.83,80617.99,0.0,0.92639,4e-05,11.10473]
[1778611115989,41.83,80612.98,0.0,0.92618,4e-05,11.12854]
[1778611118229,41.83,80613.09,0.0,0.92618,4e-05,11.12826]
[1778611118310,41.83,80613.09,0.0,0.92618,4e-05,11.12826]
[1778611118384,41.83,80613.09,0.0,0.92618,4e-05,11.12826]
[1778611118725,41.83,80613.09,0.0,0.92618,4e-05,11.12826]
[1778611118817,41.83,80613.09,0.0,0.92618,4e-05,11.12826]
[1778611119579,41.83,80611.53,0.0,0.92611,4e-05,11.13605]
[1778611119629,41.83,80611.53,0.0,0.92611,4e-05,11.13605]
[1778611119810,41.83,80611.53,0.0,0.92611,4e-05,11.13605]
[1778611119889,41.83,80610.82,0.0,0.92608,4e-05,11.13961]
[1778611125044,41.83,80609.49,0.0,0.92601,4e-05,11.14692]
[1778611126000,41.83,80609.49,0.0,0.92601,4e-05,11.14692]
[1778611126044,41.83,80609.49,0.0,0.92601,4e-05,11.14692]
[1778611126066,41.83,80609.49,0.0,0.92601,4e-05,11.14692]
[1778611127320,41.83,80609.61,0.0,0.92602,4e-05,11.14656]
[1778611127372,41.83,80609.61,0.0,0.92602,4e-05,11.14656]
[1778611127567,41.83,80609.61,0.0,0.92602,4e-05,11.14656]
[1778611127591,41.83,80610.09,0.0,0.92603,4e-05,11.1445]
[1778611133101,41.83,80611.82,0.0,0.9261,4e-05,11.13759]
[1778611138306,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138308,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138563,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138716,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138767,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138809,41.84,80611.45,0.0,0.92607,4e-05,11.14016]
[1778611138910,41.84,80611.26,0.0,0.92606,4e-05,11.14145]
[1778611140270,41.84,80612.3,0.0,0.92611,4e-05,11.13656]
[1778611140811,41.84,80612.3,0.0,0.92611,4e-05,11.13656]
[1778611140912,41.84,80612.59,0.0,0.92611,4e-05,11.13561]
[1778611146561,41.84,80614.27,0.0,0.92618,4e-05,11.12855]
[1778611146607,41.84,80614.27,0.0,0.92618,4e-05,11.12855]
[1778611146816,41.84,80614.27,0.0,0.92618,4e-05,11.12855]
[1778611148707,41.84,80613.61,0.0,0.92615,4e-05,11.13208]
[1778611148723,41.84,80613.61,0.0,0.92615,4e-05,11.13208]
[1778611148813,41.84,80613.61,0.0,0.92615,4e-05,11.13208]
[1778611148910,41.84,80613.87,0.0,0.92616,4e-05,11.13107]
[1778611153817,41.84,80616.9,0.0,0.92628,4e-05,11.11774]
[1778611153820,41.84,80616.9,0.0,0.92628,4e-05,11.11774]
[1778611154060,41.84,80616.36,0.0,0.92625,4e-05,11.12051]
[1778611155446,41.84,80616.36,0.0,0.92625,4e-05,11.12075]
[1778611155498,41.84,80616.36,0.0,0.92625,4e-05,11.12075]
[1778611155562,41.84,80616.36,0.0,0.92625,4e-05,11.12075]
[1778611155596,41.84,80616.9,0.0,0.92627,4e-05,11.11844]
[1778611158770,41.84,80618.91,0.0,0.92635,4e-05,11.10946]
[1778611158814,41.84,80618.91,0.0,0.92635,4e-05,11.10946]
[1778611160157,41.84,80622.67,0.0,0.9265,4e-05,11.09233]
[1778611160208,41.84,80622.67,0.0,0.9265,4e-05,11.09233]
[1778611160309,41.84,80622.67,0.0,0.9265,4e-05,11.09233]
[1778611160409,41.84,80623.72,0.0,0.92654,4e-05,11.08768]
[1778611162811,41.85,80623.52,0.0,0.92653,4e-05,11.08891]
[1778611166314,41.85,80623.03,0.0,0.9265,4e-05,11.09232]
[1778611166366,41.85,80623.03,0.0,0.9265,4e-05,11.09232]
[1778611166487,41.85,80623.03,0.0,0.9265,4e-05,11.09232]
[1778611166565,41.85,80623.03,0.0,0.9265,4e-05,11.09232]
[1778611166726,41.85,80623.03,0.0,0.9265,4e-05,11.09232]
[1778611166824,41.85,80622.01,0.0,0.92646,4e-05,11.09738]
[1778611168808,41.85,80621.17,0.0,0.92642,4e-05,11.10159]
[1778611174389,41.85,80620.99,0.0,0.92642,4e-05,11.10091]
[1778611179424,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180040,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180058,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180323,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180451,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180561,41.85,80623.01,0.0,0.92649,4e-05,11.09269]
[1778611180661,41.85,80622.3,0.0,0.92646,4e-05,11.09629]
[1778611182808,41.86,80621.1,0.0,0.92641,4e-05,11.10218]
[1778611182910,41.86,80621.06,0.0,0.9264,4e-05,11.10261]
[1778611188027,41.86,80622.29,0.0,0.92644,4e-05,11.0978]
[1778611188062,41.86,80621.9,0.0,0.92643,4e-05,11.09989]
[1778611188261,41.86,80621.9,0.0,0.92643,4e-05,11.09989]
[1778611188309,41.86,80621.9,0.0,0.92643,4e-05,11.09989]
[1778611188487,41.86,80621.35,0.0,0.9264,4e-05,11.10272]
[1778611189358,41.86,80621.35,0.0,0.9264,4e-05,11.10272]
[1778611192990,41.86,80619.34,0.0,0.92631,4e-05,11.11288]
[1778611192515,41.86,80616.15,0.0,0.92617,4e-05,11.12809]
[1778611193150,41.86,80616.15,0.0,0.92617,4e-05,11.12809]
[1778611193310,41.86,80616.15,0.0,0.92617,4e-05,11.12809]
[1778611195536,41.86,80608.45,0.0,0.92585,4e-05,11.16486]
[1778611197762,41.86,80608.13,0.0,0.92583,4e-05,11.16651]
[1778611197863,41.86,80594.36,0.0,0.92525,4e-05,11.23157]
[1778611198557,41.86,80594.84,0.0,0.92526,4e-05,11.22974]
[1778611200571,41.86,80571.91,0.0,0.92428,4e-05,11.33913]
[1778611201583,41.86,80574.61,0.0,0.92439,4e-05,11.32659]
[1778611203754,41.87,80574.51,0.0,0.92439,4e-05,11.32736]
[1778611203855,41.87,80583.06,0.0,0.92475,4e-05,11.28714]
[1778611205635,41.87,80582.41,0.0,0.92472,4e-05,11.29057]
[1778611205682,41.87,80582.41,0.0,0.92472,4e-05,11.29057]
[1778611205807,41.87,80582.41,0.0,0.92472,4e-05,11.29057]
[1778611210645,41.87,80584.04,0.0,0.92478,4e-05,11.28386]
[1778611210797,41.87,80584.04,0.0,0.92478,4e-05,11.28386]
[1778611210807,41.87,80584.04,0.0,0.92478,4e-05,11.28386]
[1778611210818,41.87,80591.63,0.0,0.9251,4e-05,11.24796]
[1778611212663,41.87,80593.66,0.0,0.92519,4e-05,11.23849]
[1778611217698,41.87,80594.91,0.0,0.92524,4e-05,11.23293]
[1778611220922,41.87,80594.93,0.0,0.92524,4e-05,11.23298]
[1778611220927,41.87,80594.93,0.0,0.92524,4e-05,11.23298]
[1778611222814,41.87,80594.85,0.0,0.92523,4e-05,11.23424]
[1778611225611,41.87,80595.18,0.0,0.92523,4e-05,11.234]
[1778611230789,41.88,80594.62,0.0,0.92518,4e-05,11.23927]
[1778611234817,41.88,80599.08,0.0,0.92537,4e-05,11.21664]
[1778611236831,41.88,80602.84,0.0,0.92553,4e-05,11.19948]
[1778611237838,41.88,80605.71,0.0,0.92565,4e-05,11.18608]
[1778611242873,41.88,80603.66,0.0,0.92556,4e-05,11.19639]
[1778611249922,41.89,80601.96,0.0,0.92548,4e-05,11.20525]
[1778611253950,41.89,80604.81,0.0,0.92558,4e-05,11.19341]
[1778611256972,41.89,80607.85,0.0,0.9257,4e-05,11.18025]
[1778611262006,41.89,80609.81,0.0,0.92578,4e-05,11.17173]
[1778611265027,41.89,80603.65,0.0,0.92552,4e-05,11.20115]
[1778611269058,41.89,80600.74,0.0,0.92539,4e-05,11.21538]
[1778611274093,41.89,80597.09,0.0,0.92523,4e-05,11.23323]
[1778611279133,41.9,80593.02,0.0,0.92505,4e-05,11.25314]
[1778611284163,41.9,80592.96,0.0,0.92503,4e-05,11.25545]
[1778611289198,41.9,80590.61,0.0,0.92491,4e-05,11.26856]
[1778611295245,41.91,80591.02,0.0,0.92493,4e-05,11.26561]
[1778611300280,41.91,80591.89,0.0,0.92495,4e-05,11.26346]
[1778611306322,41.92,80592.08,0.0,0.92494,4e-05,11.26489]
[1778611311357,41.92,80593.63,0.0,0.92498,4e-05,11.2595]
[1778611312364,41.92,80598.54,0.0,0.92519,4e-05,11.23673]
[1778611317399,41.92,80601.36,0.0,0.92529,4e-05,11.22562]
[1778611319413,41.92,80604.06,0.0,0.9254,4e-05,11.21343]
[1778611320420,41.93,80607.71,0.0,0.92555,4e-05,11.19634]
[1778611325455,41.93,80609.85,0.0,0.92564,4e-05,11.18694]
[1778611327469,41.93,80612.56,0.0,0.92575,4e-05,11.1745]
[1778611332504,41.93,80612.22,0.0,0.92573,4e-05,11.17692]
[1778611337539,41.93,80615.69,0.0,0.92587,4e-05,11.16136]
[1778611342574,41.93,80614.59,0.0,0.92581,4e-05,11.16725]
[1778611347609,41.93,80615.68,0.0,0.92585,4e-05,11.16285]
[1778611352644,41.93,80615.79,0.0,0.92587,4e-05,11.15975]
[1778611357679,41.94,80614.66,0.0,0.92582,4e-05,11.16578]
[1778611363721,41.94,80615.58,0.0,0.92585,4e-05,11.16231]
[1778611368756,41.94,80613.62,0.0,0.92576,4e-05,11.17224]
[1778611374798,41.94,80612.05,0.0,0.92569,4e-05,11.1805]
[1778611379833,41.94,80613.33,0.0,0.92573,4e-05,11.17505]
[1778611381847,41.94,80616.54,0.0,0.92587,4e-05,11.16019]
[1778611382854,41.94,80619.26,0.0,0.92598,4e-05,11.14755]
[1778611384869,41.94,80624.54,0.0,0.9262,4e-05,11.12311]
[1778611389904,41.94,80624.53,0.0,0.92619,4e-05,11.12423]
[1778611394939,41.95,80624.96,0.0,0.9262,4e-05,11.12321]
[1778611398744,41.95,80625.52,0.0,0.92622,4e-05,11.12119]
[1778611406016,41.95,80625.12,0.0,0.92619,4e-05,11.1247]
[1778611410044,41.95,80625.1,0.0,0.92618,4e-05,11.12562]
[1778611412058,41.95,80629.13,0.0,0.92636,4e-05,11.10385]
[1778611417093,41.95,80630.17,0.0,0.9264,4e-05,11.10016]
[1778611422128,41.96,80630.38,0.0,0.92639,4e-05,11.10036]
[1778611427163,41.96,80630.53,0.0,0.92639,4e-05,11.10081]
[1778611433205,41.96,80630.48,0.0,0.92638,4e-05,11.10242]
[1778611438242,41.96,80631.1,0.0,0.92639,4e-05,11.10081]
[1778611440255,41.96,80634.07,0.0,0.92651,4e-05,11.08737]
[1778611445290,41.97,80635.68,0.0,0.92657,4e-05,11.0811]
[1778611450326,41.97,80637.74,0.0,0.92664,4e-05,11.07276]
[1778611455361,41.97,80639.14,0.0,0.92669,4e-05,11.06755]
[1778611456368,41.97,80643.66,0.0,0.92688,4e-05,11.04671]
[1778611458383,41.97,80648.17,0.0,0.92706,4e-05,11.02629]
[1778611463418,41.98,80647.73,0.0,0.92702,4e-05,11.03005]
[1778611465434,41.98,80652.96,0.0,0.92724,4e-05,11.00635]
[1778611467326,41.98,80652.96,0.0,0.92724,4e-05,11.00635]
[1778611467330,41.98,80652.96,0.0,0.92724,4e-05,11.00635]
[1778611466440,41.98,80661.51,0.0,0.92759,4e-05,10.96692]
[1778611467561,41.98,80661.51,0.0,0.92759,4e-05,10.96692]
[1778611473489,41.98,80663.22,0.0,0.92765,4e-05,10.95882]
[1778611475503,41.99,80659.19,0.0,0.92747,4e-05,10.97844]
[1778611480538,41.99,80659.64,0.0,0.92747,4e-05,10.97842]
[1778611485573,41.99,80660.11,0.0,0.92748,4e-05,10.97826]
[1778611490610,42.0,80659.03,0.0,0.92741,4e-05,10.98528]
[1778611491617,42.0,80651.27,0.0,0.92709,4e-05,11.02179]
[1778611492624,42.0,80647.89,0.0,0.92695,4e-05,11.03787]
[1778611494638,42.0,80641.1,0.0,0.92666,4e-05,11.07015]
[1778611499673,42.0,80639.77,0.0,0.92659,4e-05,11.07753]
[1778611502694,42.0,80648.6,0.0,0.92696,4e-05,11.03701]
[1778611503702,42.0,80654.41,0.0,0.92719,4e-05,11.01023]
[1778611504708,42.0,80658.03,0.0,0.92734,4e-05,10.99372]
[1778611510755,42.01,80668.53,0.0,0.92776,4e-05,10.94702]
[1778611511762,42.01,80670.83,0.0,0.92785,4e-05,10.93678]
[1778611512769,42.01,80673.71,0.0,0.92796,4e-05,10.92388]
[1778611517844,42.01,80671.18,0.0,0.92784,4e-05,10.93795]
[1778611522879,42.02,80674.52,0.0,0.92795,4e-05,10.92473]
[1778611524893,42.02,80672.08,0.0,0.92785,4e-05,10.93697]
[1778611529928,42.02,80672.22,0.0,0.92783,4e-05,10.93854]
[1778611531942,42.03,80662.9,0.0,0.92746,4e-05,10.97941]
[1778611533349,42.03,80654.4,0.0,0.9271,4e-05,11.01963]
[1778611533956,42.03,80647.79,0.0,0.92683,4e-05,11.05044]
[1778611534963,42.03,80643.87,0.0,0.92666,4e-05,11.06899]
[1778611535970,42.03,80636.83,0.0,0.92637,4e-05,11.1021]
[1778611541005,42.03,80634.83,0.0,0.92628,4e-05,11.11228]
[1778611544026,42.03,80644.03,0.0,0.92666,4e-05,11.06979]
[1778611547050,42.03,80647.55,0.0,0.9268,4e-05,11.05407]
[1778611552085,42.03,80645.99,0.0,0.92672,4e-05,11.0626]
[1778611555106,42.04,80648.53,0.0,0.92682,4e-05,11.0515]
[1778611560141,42.04,80647.15,0.0,0.92675,4e-05,11.05924]
[1778611563162,42.04,80643.34,0.0,0.92659,4e-05,11.07775]
[1778611566183,42.04,80638.46,0.0,0.92638,4e-05,11.10121]
[1778611567190,42.04,80635.08,0.0,0.92624,4e-05,11.11719]
[1778611572225,42.04,80634.21,0.0,0.92619,4e-05,11.12202]
[1778611577260,42.04,80637.08,0.0,0.92631,4e-05,11.10936]
[1778611581288,42.04,80644.09,0.0,0.92659,4e-05,11.07731]
[1778611585316,42.05,80646.63,0.0,0.92669,4e-05,11.06635]
[1778611590351,42.05,80655.61,0.0,0.92705,4e-05,11.02574]
[1778611593372,42.05,80654.42,0.0,0.92701,4e-05,11.02886]
[1778611597400,42.05,80650.61,0.0,0.92685,4e-05,11.04785]
[1778611598407,42.05,80646.08,0.0,0.92665,4e-05,11.06928]
[1778611599414,42.05,80639.83,0.0,0.92639,4e-05,11.09897]
[1778611600421,42.05,80634.08,0.0,0.92615,4e-05,11.12605]
[1778611605456,42.06,80634.03,0.0,0.92614,4e-05,11.12702]
[1778611607470,42.06,80623.78,0.0,0.92571,4e-05,11.1753]
[1778611608477,42.06,80624.76,0.0,0.92575,4e-05,11.17077]
[1778611613513,42.06,80624.71,0.0,0.92574,4e-05,11.17138]
[1778611618548,42.06,80623.53,0.0,0.92569,4e-05,11.17727]
[1778611621569,42.06,80620.42,0.0,0.92556,4e-05,11.19203]
[1778611623583,42.06,80614.7,0.0,0.92532,4e-05,11.21894]
[1778611627611,42.06,80612.1,0.0,0.92521,4e-05,11.23118]
[1778611628618,42.06,80608.62,0.0,0.92506,4e-05,11.24755]
[1778611629625,42.06,80602.86,0.0,0.92482,4e-05,11.27465]
[1778611630632,42.06,80599.89,0.0,0.92469,4e-05,11.28859]
[1778611635669,42.06,80598.59,0.0,0.92464,4e-05,11.29427]
[1778611640704,42.06,80598.86,0.0,0.92465,4e-05,11.29255]
[1778611641876,42.06,80598.86,0.0,0.92465,4e-05,11.29255]
[1778611642384,42.06,80605.48,0.0,0.92494,4e-05,11.26128]
[1778611643725,42.06,80607.5,0.0,0.92503,4e-05,11.25124]
[1778611649768,42.05,80607.56,0.0,0.92504,4e-05,11.24968]
[1778611654803,42.05,80609.46,0.0,0.92515,4e-05,11.2362]
[1778611659838,42.05,80608.76,0.0,0.92513,4e-05,11.23841]
[1778611664874,42.05,80610.78,0.0,0.92522,4e-05,11.22781]
[1778611665881,42.05,80613.5,0.0,0.92534,4e-05,11.21482]
[1778611670917,42.04,80615.42,0.0,0.92543,4e-05,11.20493]
[1778611675952,42.04,80616.38,0.0,0.92548,4e-05,11.19962]
[1778611680987,42.04,80615.96,0.0,0.92547,4e-05,11.20084]
[1778611683001,42.04,80618.93,0.0,0.92559,4e-05,11.18661]
[1778611685017,42.04,80626.85,0.0,0.92593,4e-05,11.14924]
[1778611686024,42.04,80630.22,0.0,0.92607,4e-05,11.1334]
[1778611687031,42.04,80620.91,0.0,0.92568,4e-05,11.17698]
[1778611688038,42.04,80616.92,0.0,0.92551,4e-05,11.1956]
[1778611693074,42.04,80615.11,0.0,0.92544,4e-05,11.20335]
[1778611695088,42.04,80619.04,0.0,0.92561,4e-05,11.18461]
[1778611700123,42.04,80625.33,0.0,0.92588,4e-05,11.15458]
[1778611705215,42.04,80626.27,0.0,0.92592,4e-05,11.14998]
[1778611706166,42.04,80631.07,0.0,0.92612,4e-05,11.12734]
[1778611711201,42.04,80630.72,0.0,0.92613,4e-05,11.12558]
[1778611712208,42.04,80626.74,0.0,0.92596,4e-05,11.14419]
[1778611713215,42.04,80623.98,0.0,0.92585,4e-05,11.15707]
[1778611718250,42.04,80622.84,0.0,0.9258,4e-05,11.16204]
[1778611720264,42.04,80618.92,0.0,0.92564,4e-05,11.18025]
[1778611725300,42.03,80621.0,0.0,0.92573,4e-05,11.16993]
[1778611730335,42.03,80619.96,0.0,0.92569,4e-05,11.17432]
[1778611735370,42.03,80619.9,0.0,0.92569,4e-05,11.17406]
[1778611738391,42.03,80616.15,0.0,0.92554,4e-05,11.19133]
[1778611740405,42.03,80612.56,0.0,0.92539,4e-05,11.2079]
[1778611745440,42.03,80610.75,0.0,0.92532,4e-05,11.2156]
[1778611747454,42.03,80607.64,0.0,0.92519,4e-05,11.22987]
[1778611751482,42.03,80610.39,0.0,0.92532,4e-05,11.21616]
[1778611754080,42.03,80612.83,0.0,0.92542,4e-05,11.20431]
[1778611760545,42.03,80614.89,0.0,0.92552,4e-05,11.19357]
[1778611765580,42.02,80614.21,0.0,0.9255,4e-05,11.19606]
[1778611770615,42.02,80614.17,0.0,0.9255,4e-05,11.1954]
[1778611775650,42.02,80614.15,0.0,0.92553,4e-05,11.19148]
[1778611780685,42.02,80614.16,0.0,0.92553,4e-05,11.19073]
[1778611785720,42.02,80615.44,0.0,0.92559,4e-05,11.18403]
[1778611790755,42.02,80615.16,0.0,0.92559,4e-05,11.18468]
[1778611793776,42.02,80620.28,0.0,0.92581,4e-05,11.16025]
[1778611795790,42.02,80623.24,0.0,0.92593,4e-05,11.1462]
[1778611800825,42.02,80624.5,0.0,0.92599,4e-05,11.13995]
[1778611805860,42.02,80625.83,0.0,0.92605,4e-05,11.13346]
[1778611810526,42.01,80625.86,0.0,0.92605,4e-05,11.13317]
[1778611815930,42.01,80628.12,0.0,0.92615,4e-05,11.12226]
[1778611820965,42.01,80630.68,0.0,0.92626,4e-05,11.10986]
[1778611821972,42.01,80635.92,0.0,0.92648,4e-05,11.08518]
[1778611826000,42.01,80639.87,0.0,0.92665,4e-05,11.06621]
[1778611831036,42.01,80642.09,0.0,0.92676,4e-05,11.05206]
[1778611836071,42.01,80639.9,0.0,0.92667,4e-05,11.06183]
[1778611841106,42.01,80640.37,0.0,0.9267,4e-05,11.05916]
[1778611846141,42.01,80642.6,0.0,0.92679,4e-05,11.04832]
[1778611851176,42.01,80643.9,0.0,0.92685,4e-05,11.04189]
[1778611857218,42.01,80643.15,0.0,0.92682,4e-05,11.04498]
[1778611862253,42.01,80642.24,0.0,0.92679,4e-05,11.04883]
[1778611864267,42.01,80646.46,0.0,0.92697,4e-05,11.02899]
[1778611865274,42.01,80649.04,0.0,0.92707,4e-05,11.01691]
[1778611870309,42.01,80651.28,0.0,0.92717,4e-05,11.00637]
[1778611871316,42.01,80653.81,0.0,0.92727,4e-05,10.99458]
[1778611872323,42.01,80659.78,0.0,0.92752,4e-05,10.96682]
[1778611874337,42.01,80656.23,0.0,0.92737,4e-05,10.98343]
[1778611879372,42.01,80656.04,0.0,0.92736,4e-05,10.98442]
[1778611881386,42.01,80659.01,0.0,0.92749,4e-05,10.97067]
[1778611885414,42.01,80661.99,0.0,0.92761,4e-05,10.95705]
[1778611887428,42.01,80664.63,0.0,0.92771,4e-05,10.94492]
[1778611892480,42.01,80664.45,0.0,0.92772,4e-05,10.94294]
[1778611895501,42.01,80661.9,0.0,0.92761,4e-05,10.95505]
[1778611900536,42.01,80661.98,0.0,0.92761,4e-05,10.95502]
[1778611905571,42.01,80661.9,0.0,0.92761,4e-05,10.95571]
[1778611908592,42.01,80664.79,0.0,0.92773,4e-05,10.94248]
[1778611909599,42.01,80671.63,0.0,0.92801,4e-05,10.9108]
[1778611910606,42.01,80674.48,0.0,0.92812,4e-05,10.89768]
[1778611912620,42.01,80674.41,0.0,0.92812,4e-05,10.8983]
[1778611917655,42.01,80675.3,0.0,0.92815,4e-05,10.89495]
[1778611922690,42.01,80676.28,0.0,0.92818,4e-05,10.89119]
[1778611923697,42.01,80681.21,0.0,0.92838,4e-05,10.86854]
[1778611926720,42.02,80677.67,0.0,0.92823,4e-05,10.88549]
[1778611928735,42.02,80674.86,0.0,0.92811,4e-05,10.89888]
[1778611933770,42.02,80675.52,0.0,0.92813,4e-05,10.89674]
[1778611938805,42.02,80674.83,0.0,0.9281,4e-05,10.90072]
[1778611943840,42.02,80672.81,0.0,0.92801,4e-05,10.91078]
[1778611948877,42.02,80671.11,0.0,0.92793,4e-05,10.91929]
[1778611953912,42.02,80670.45,0.0,0.92792,4e-05,10.91962]
[1778611959955,42.02,80670.12,0.0,0.9279,4e-05,10.92182]
[1778611965997,42.03,80670.11,0.0,0.9279,4e-05,10.92249]
[1778611971035,42.03,80671.23,0.0,0.92794,4e-05,10.91786]
[1778611976073,42.03,80673.23,0.0,0.92801,4e-05,10.90918]
[1778611977078,42.03,80679.88,0.0,0.92828,4e-05,10.87852]
[1778611982113,42.03,80681.22,0.0,0.92833,4e-05,10.87324]
[1778611985134,42.03,80684.78,0.0,0.92847,4e-05,10.85734]
[1778611990172,42.03,80686.18,0.0,0.92852,4e-05,10.85192]
[1778611995668,42.03,80686.36,0.0,0.92852,4e-05,10.85195]
[1778611997225,42.04,80691.43,0.0,0.92872,4e-05,10.82921]
[1778612002260,42.04,80690.07,0.0,0.92866,4e-05,10.83669]
[1778612007295,42.04,80690.05,0.0,0.92864,4e-05,10.83796]
[1778612011323,42.04,80693.39,0.0,0.92879,4e-05,10.82022]
[1778612012330,42.04,80697.2,0.0,0.92894,4e-05,10.80291]
[1778612017365,42.04,80696.63,0.0,0.92891,4e-05,10.80698]
[1778612022400,42.05,80696.9,0.0,0.92891,4e-05,10.8072]
[1778612023608,42.05,80696.9,0.0,0.92891,4e-05,10.8072]
[1778612023880,42.05,80696.9,0.0,0.92891,4e-05,10.8072]
[1778612024064,42.05,80696.87,0.0,0.9289,4e-05,10.80763]
[1778612024417,42.05,80704.79,0.0,0.92922,4e-05,10.77146]
[1778612026431,42.05,80711.63,0.0,0.92949,4e-05,10.74077]
[1778612027616,42.05,80711.63,0.0,0.92949,4e-05,10.74077]
[1778612027991,42.05,80715.71,0.0,0.92965,4e-05,10.72245]
[1778612028038,42.05,80715.71,0.0,0.92965,4e-05,10.72245]
[1778612033480,42.05,80709.27,0.0,0.92939,4e-05,10.75233]
[1778612036501,42.05,80701.98,0.0,0.92909,4e-05,10.78661]
[1778612041538,42.06,80701.65,0.0,0.92906,4e-05,10.78971]
[1778612042544,42.06,80708.27,0.0,0.92933,4e-05,10.75958]
[1778612044558,42.06,80712.81,0.0,0.92951,4e-05,10.73912]
[1778612045659,42.06,80712.81,0.0,0.92951,4e-05,10.73912]
[1778612045809,42.06,80712.81,0.0,0.92951,4e-05,10.73912]
[1778612045864,42.06,80711.92,0.0,0.92947,4e-05,10.74323]
[1778612051427,42.06,80714.28,0.0,0.92957,4e-05,10.73253]
[1778612053766,42.06,80714.72,0.0,0.92958,4e-05,10.73096]
[1778612053809,42.06,80714.72,0.0,0.92958,4e-05,10.73096]
[1778612054008,42.06,80714.72,0.0,0.92958,4e-05,10.73096]
[1778612053862,42.06,80714.79,0.0,0.92958,4e-05,10.73106]
[1778612054483,42.06,80714.79,0.0,0.92958,4e-05,10.73106]
[1778612054559,42.06,80714.79,0.0,0.92958,4e-05,10.73106]
[1778612054628,42.06,80714.88,0.0,0.92958,4e-05,10.73069]
[1778612057649,42.06,80708.35,0.0,0.92931,4e-05,10.76192]
[1778612059808,42.06,80705.98,0.0,0.92921,4e-05,10.77319]
[1778612059860,42.06,80705.98,0.0,0.92921,4e-05,10.77319]
[1778612059908,42.06,80706.15,0.0,0.92921,4e-05,10.7731]
[1778612060057,42.06,80706.15,0.0,0.92921,4e-05,10.7731]
[1778612065705,42.07,80704.31,0.0,0.92912,4e-05,10.78323]
[1778612070740,42.07,80699.99,0.0,0.92893,4e-05,10.80473]
[1778612073664,42.07,80702.25,0.0,0.92904,4e-05,10.79163]
[1778612073716,42.07,80702.25,0.0,0.92904,4e-05,10.79163]
[1778612073809,42.07,80702.25,0.0,0.92904,4e-05,10.79163]
[1778612073877,42.07,80704.51,0.0,0.92913,4e-05,10.78153]
[1778612079803,42.07,80706.38,0.0,0.92919,4e-05,10.77488]
[1778612083256,42.08,80705.95,0.0,0.92916,4e-05,10.77786]
[1778612083306,42.08,80705.95,0.0,0.92916,4e-05,10.77786]
[1778612083560,42.08,80705.95,0.0,0.92916,4e-05,10.77786]
[1778612083831,42.08,80706.19,0.0,0.92917,4e-05,10.77709]
[1778612088866,42.08,80707.66,0.0,0.92921,4e-05,10.77199]
[1778612093905,42.08,80708.37,0.0,0.92923,4e-05,10.77043]
[1778612096773,42.08,80708.91,0.0,0.92924,4e-05,10.76864]
[1778612096808,42.08,80708.91,0.0,0.92924,4e-05,10.76864]
[1778612096822,42.08,80708.91,0.0,0.92924,4e-05,10.76864]
[1778612096926,42.08,80708.88,0.0,0.92924,4e-05,10.76912]
[1778612101961,42.09,80708.18,0.0,0.92919,4e-05,10.77441]
[1778612106996,42.09,80707.26,0.0,0.92914,4e-05,10.78031]
[1778612109637,42.09,80706.03,0.0,0.92908,4e-05,10.78663]
[1778612109807,42.09,80706.03,0.0,0.92908,4e-05,10.78663]
[1778612110017,42.09,80706.23,0.0,0.92909,4e-05,10.78603]
[1778612115052,42.1,80706.57,0.0,0.92909,4e-05,10.78606]
[1778612120087,42.1,80706.25,0.0,0.92906,4e-05,10.78912]
[1778612120532,42.1,80706.25,0.0,0.92906,4e-05,10.78912]
[1778612120557,42.1,80706.25,0.0,0.92906,4e-05,10.78912]
[1778612120584,42.1,80706.25,0.0,0.92906,4e-05,10.78912]
[1778612121095,42.1,80706.5,0.0,0.92907,4e-05,10.78829]
[1778612123604,42.1,80706.5,0.0,0.92907,4e-05,10.78829]
[1778612123806,42.1,80706.5,0.0,0.92907,4e-05,10.78829]
[1778612123908,42.1,80705.97,0.0,0.92904,4e-05,10.79135]
[1778612127136,42.1,80690.52,0.0,0.92841,4e-05,10.86373]
[1778612128143,42.1,80685.87,0.0,0.92821,4e-05,10.88539]
[1778612129393,42.1,80685.87,0.0,0.92821,4e-05,10.88539]
[1778612129446,42.1,80685.87,0.0,0.92821,4e-05,10.88539]
[1778612129587,42.1,80685.87,0.0,0.92821,4e-05,10.88539]
[1778612129595,42.1,80684.7,0.0,0.92817,4e-05,10.89095]
[1778612134185,42.11,80694.56,0.0,0.92858,4e-05,10.84289]
[1778612135192,42.11,80698.82,0.0,0.92875,4e-05,10.82347]
[1778612137233,42.11,80698.04,0.0,0.92872,4e-05,10.82731]
[1778612137311,42.11,80698.04,0.0,0.92872,4e-05,10.82731]
[1778612137412,42.11,80698.04,0.0,0.92872,4e-05,10.82731]
[1778612137513,42.11,80697.21,0.0,0.92868,4e-05,10.83138]
[1778612140834,42.11,80697.36,0.0,0.92868,4e-05,10.83115]
[1778612141058,42.11,80697.36,0.0,0.92868,4e-05,10.83115]
[1778612140935,42.11,80697.01,0.0,0.92867,4e-05,10.833]
[1778612147276,42.11,80694.47,0.0,0.92855,4e-05,10.84621]
[1778612150220,42.11,80692.15,0.0,0.92845,4e-05,10.85733]
[1778612150259,42.11,80692.15,0.0,0.92845,4e-05,10.85733]
[1778612150313,42.11,80692.15,0.0,0.92845,4e-05,10.85733]
[1778612150360,42.11,80690.88,0.0,0.9284,4e-05,10.86338]
[1778612159360,42.12,80690.72,0.0,0.92838,4e-05,10.86573]
[1778612160359,42.12,80690.72,0.0,0.92838,4e-05,10.86573]
[1778612160372,42.12,80690.72,0.0,0.92838,4e-05,10.86573]
[1778612160560,42.12,80690.72,0.0,0.92838,4e-05,10.86573]
[1778612160644,42.12,80690.09,0.0,0.92835,4e-05,10.86881]
[1778612166409,42.12,80689.97,0.0,0.92834,4e-05,10.87034]
[1778612167852,42.12,80689.97,0.0,0.92834,4e-05,10.87034]
[1778612167882,42.12,80689.97,0.0,0.92834,4e-05,10.87034]
[1778612168061,42.12,80689.97,0.0,0.92834,4e-05,10.87034]
[1778612168011,42.12,80690.5,0.0,0.92836,4e-05,10.86807]
[1778612173459,42.12,80690.66,0.0,0.92836,4e-05,10.86837]
[1778612177392,42.12,80692.77,0.0,0.92844,4e-05,10.85917]
[1778612177475,42.12,80692.77,0.0,0.92844,4e-05,10.85917]
[1778612177560,42.12,80692.77,0.0,0.92844,4e-05,10.85917]
[1778612177660,42.12,80692.88,0.0,0.92844,4e-05,10.85885]
[1778612181651,42.12,80692.9,0.0,0.92844,4e-05,10.85934]
[1778612181675,42.12,80692.9,0.0,0.92844,4e-05,10.85934]
[1778612181810,42.12,80692.9,0.0,0.92844,4e-05,10.85934]
[1778612181867,42.12,80692.73,0.0,0.92843,4e-05,10.86032]
[1778612188564,42.12,80692.3,0.0,0.9284,4e-05,10.86362]
[1778612191235,42.13,80693.89,0.0,0.92846,4e-05,10.85666]
[1778612191313,42.13,80693.89,0.0,0.92846,4e-05,10.85666]
[1778612191421,42.13,80693.89,0.0,0.92846,4e-05,10.85666]
[1778612191585,42.13,80694.23,0.0,0.92849,4e-05,10.85202]
[1778612192436,42.13,80694.23,0.0,0.92849,4e-05,10.85202]
[1778612192559,42.13,80694.23,0.0,0.92849,4e-05,10.85202]
[1778612192592,42.13,80699.91,0.0,0.92872,4e-05,10.82605]
[1778612193599,42.13,80707.39,0.0,0.92902,4e-05,10.79189]
[1778612194606,42.13,80718.56,0.0,0.92947,4e-05,10.74091]
[1778612195613,42.13,80720.11,0.0,0.92953,4e-05,10.7342]
[1778612197954,42.13,80721.21,0.0,0.92958,4e-05,10.72918]
[1778612198059,42.13,80721.21,0.0,0.92958,4e-05,10.72918]
[1778612198160,42.13,80725.44,0.0,0.92974,4e-05,10.70989]
[1778612198176,42.13,80725.44,0.0,0.92974,4e-05,10.70989]
[1778612199213,42.13,80724.82,0.0,0.92972,4e-05,10.71273]
[1778612199314,42.13,80724.82,0.0,0.92972,4e-05,10.71273]
[1778612199641,42.13,80723.84,0.0,0.92968,4e-05,10.71728]
[1778612200648,42.13,80718.66,0.0,0.92947,4e-05,10.74107]
[1778612203669,42.13,80724.97,0.0,0.92972,4e-05,10.71219]
[1778612204676,42.13,80729.99,0.0,0.92993,4e-05,10.68928]
[1778612207761,42.13,80732.63,0.0,0.93003,4e-05,10.67745]
[1778612207812,42.13,80732.63,0.0,0.93003,4e-05,10.67745]
[1778612207977,42.13,80732.63,0.0,0.93003,4e-05,10.67745]
[1778612208010,42.13,80733.81,0.0,0.93008,4e-05,10.67218]
[1778612209647,42.13,80733.45,0.0,0.93006,4e-05,10.67396]
[1778612209814,42.13,80733.45,0.0,0.93006,4e-05,10.67396]
[1778612209882,42.13,80733.04,0.0,0.93004,4e-05,10.67597]
[1778612213504,42.13,80729.71,0.0,0.9299,4e-05,10.69273]
[1778612213549,42.13,80729.71,0.0,0.9299,4e-05,10.69273]
[1778612213559,42.13,80729.71,0.0,0.9299,4e-05,10.69273]
[1778612213739,42.13,80728.92,0.0,0.92986,4e-05,10.69645]
[1778612218776,42.14,80728.58,0.0,0.92983,4e-05,10.70005]
[1778612222804,42.14,80721.06,0.0,0.92951,4e-05,10.73638]
[1778612223862,42.14,80721.06,0.0,0.92951,4e-05,10.73638]
[1778612223914,42.14,80721.06,0.0,0.92951,4e-05,10.73638]
[1778612224100,42.14,80721.06,0.0,0.92951,4e-05,10.73638]
[1778612224132,42.14,80719.03,0.0,0.92942,4e-05,10.74651]
[1778612229853,42.15,80714.9,0.0,0.92924,4e-05,10.76737]
[1778612232874,42.15,80710.01,0.0,0.92903,4e-05,10.7909]
[1778612233283,42.15,80710.01,0.0,0.92903,4e-05,10.7909]
[1778612233286,42.15,80710.01,0.0,0.92903,4e-05,10.7909]
[1778612233308,42.15,80710.01,0.0,0.92903,4e-05,10.7909]
[1778612233881,42.15,80710.15,0.0,0.92904,4e-05,10.79059]
[1778612238916,42.15,80707.12,0.0,0.9289,4e-05,10.80613]
[1778612239869,42.15,80707.12,0.0,0.9289,4e-05,10.80613]
[1778612239920,42.15,80707.12,0.0,0.9289,4e-05,10.80613]
[1778612240060,42.15,80707.12,0.0,0.9289,4e-05,10.80613]
[1778612240144,42.15,80706.68,0.0,0.92888,4e-05,10.80877]
[1778612241937,42.15,80703.08,0.0,0.92873,4e-05,10.82564]
[1778612242944,42.15,80697.29,0.0,0.92849,4e-05,10.85261]
[1778612244958,42.15,80693.17,0.0,0.92832,4e-05,10.87212]
[1778612245965,42.15,80687.78,0.0,0.9281,4e-05,10.89717]
[1778612246972,42.15,80681.71,0.0,0.92785,4e-05,10.92539]
[1778612247979,42.16,80673.83,0.0,0.92752,4e-05,10.96199]
[1778612249993,42.16,80671.76,0.0,0.92744,4e-05,10.97169]
[1778612251890,42.16,80671.32,0.0,0.92744,4e-05,10.97045]
[1778612251969,42.16,80671.32,0.0,0.92744,4e-05,10.97045]
[1778612252060,42.16,80671.32,0.0,0.92744,4e-05,10.97045]
[1778612252162,42.16,80670.46,0.0,0.9274,4e-05,10.97446]
[1778612254021,42.16,80673.85,0.0,0.92754,4e-05,10.95876]
[1778612259056,42.16,80674.34,0.0,0.92756,4e-05,10.95663]
[1778612261039,42.16,80674.38,0.0,0.92756,4e-05,10.95648]
[1778612261060,42.16,80674.38,0.0,0.92756,4e-05,10.95648]
[1778612261192,42.16,80674.57,0.0,0.92757,4e-05,10.95568]
[1778612263565,42.16,80674.43,0.0,0.92756,4e-05,10.95637]
[1778612268060,42.16,80674.54,0.0,0.92756,4e-05,10.95603]
[1778612269565,42.16,80674.58,0.0,0.92757,4e-05,10.95598]
[1778612270134,42.16,80679.42,0.0,0.92776,4e-05,10.93362]
[1778612274713,42.16,80677.78,0.0,0.92769,4e-05,10.94153]
[1778612274811,42.16,80677.78,0.0,0.92769,4e-05,10.94153]
[1778612275168,42.16,80674.49,0.0,0.92756,4e-05,10.95683]
[1778612276317,42.16,80674.45,0.0,0.92756,4e-05,10.95705]
[1778612277561,42.16,80674.35,0.0,0.92755,4e-05,10.95756]
[1778612279197,42.16,80674.28,0.0,0.92755,4e-05,10.95796]
[1778612284232,42.16,80673.27,0.0,0.9275,4e-05,10.96281]
[1778612286611,42.16,80673.23,0.0,0.9275,4e-05,10.96306]
[1778612286663,42.16,80673.23,0.0,0.9275,4e-05,10.96306]
[1778612286812,42.16,80673.23,0.0,0.9275,4e-05,10.96306]
[1778612288260,42.16,80673.26,0.0,0.9275,4e-05,10.96299]
[1778612292288,42.16,80668.58,0.0,0.92731,4e-05,10.98481]
[1778612293449,42.16,80669.67,0.0,0.92735,4e-05,10.97976]
[1778612293465,42.16,80669.67,0.0,0.92735,4e-05,10.97976]
[1778612293563,42.16,80669.67,0.0,0.92735,4e-05,10.97976]
[1778612294302,42.16,80674.98,0.0,0.92757,4e-05,10.95517]
[1778612296316,42.16,80677.82,0.0,0.92769,4e-05,10.94212]
[1778612301351,42.16,80678.49,0.0,0.92771,4e-05,10.93936]
[1778612306386,42.16,80680.31,0.0,0.92778,4e-05,10.93133]
[1778612311422,42.16,80680.42,0.0,0.9278,4e-05,10.92796]
[1778612316457,42.16,80679.87,0.0,0.92778,4e-05,10.93092]
[1778612321492,42.16,80678.82,0.0,0.92773,4e-05,10.93619]
[1778612323506,42.16,80685.07,0.0,0.92799,4e-05,10.90744]
[1778612328541,42.16,80687.58,0.0,0.92808,4e-05,10.89648]
[1778612333576,42.17,80688.38,0.0,0.92811,4e-05,10.89345]
[1778612338611,42.17,80688.3,0.0,0.9281,4e-05,10.89445]
[1778612340588,42.17,80688.35,0.0,0.9281,4e-05,10.89435]
[1778612346667,42.17,80687.82,0.0,0.92807,4e-05,10.89767]
[1778612351702,42.17,80686.59,0.0,0.92802,4e-05,10.90394]
[1778612356737,42.17,80684.45,0.0,0.92793,4e-05,10.91434]
[1778612360765,42.17,80680.82,0.0,0.92778,4e-05,10.93143]
[1778612363074,42.17,80680.55,0.0,0.92776,4e-05,10.93273]
[1778612363115,42.17,80672.6,0.0,0.92744,4e-05,10.96958]
[1778612364204,42.17,80665.32,0.0,0.92714,4e-05,11.00333]
[1778612364793,42.17,80660.63,0.0,0.92694,4e-05,11.02505]
[1778612369828,42.17,80658.94,0.0,0.92688,4e-05,11.03254]
[1778612373856,42.17,80663.38,0.0,0.92708,4e-05,11.00834]
[1778612376877,42.17,80659.35,0.0,0.92692,4e-05,11.02695]
[1778612379898,42.17,80656.08,0.0,0.92678,4e-05,11.04194]
[1778612384933,42.17,80655.58,0.0,0.92677,4e-05,11.04377]
[1778612387009,42.17,80655.75,0.0,0.92677,4e-05,11.04287]
[1778612392989,42.17,80656.58,0.0,0.92681,4e-05,11.03826]
[1778612395008,42.17,80653.73,0.0,0.9267,4e-05,11.05131]
[1778612400039,42.16,80654.05,0.0,0.92672,4e-05,11.0492]
[1778612403060,42.16,80658.17,0.0,0.92689,4e-05,11.02967]
[1778612405074,42.16,80653.41,0.0,0.92669,4e-05,11.05161]
[1778612407088,42.16,80657.56,0.0,0.92687,4e-05,11.03208]
[1778612409102,42.16,80663.2,0.0,0.9271,4e-05,11.0057]
[1778612412124,42.16,80665.79,0.0,0.92721,4e-05,10.99353]
[1778612414142,42.16,80672.35,0.0,0.92748,4e-05,10.96303]
[1778612415148,42.16,80682.02,0.0,0.92788,4e-05,10.91826]
[1778612417413,42.16,80683.75,0.0,0.92795,4e-05,10.91029]
[1778612417162,42.16,80684.06,0.0,0.92796,4e-05,10.90894]
[1778612422197,42.16,80685.04,0.0,0.928,4e-05,10.90492]
[1778612426225,42.16,80679.98,0.0,0.92779,4e-05,10.92875]
[1778612427232,42.16,80682.82,0.0,0.9279,4e-05,10.91572]
[1778612429247,42.17,80685.64,0.0,0.92802,4e-05,10.90286]
[1778612434282,42.17,80686.08,0.0,0.92805,4e-05,10.89812]
[1778612439318,42.17,80684.72,0.0,0.92799,4e-05,10.90511]
[1778612444353,42.17,80689.49,0.0,0.92818,4e-05,10.88373]
[1778612449388,42.17,80689.06,0.0,0.92815,4e-05,10.8865]
[1778612451407,42.17,80686.53,0.0,0.92805,4e-05,10.89846]
[1778612454430,42.17,80683.1,0.0,0.9279,4e-05,10.9147]
[1778612459469,42.17,80684.37,0.0,0.92795,4e-05,10.9094]
[1778612464504,42.17,80684.94,0.0,0.92797,4e-05,10.90737]
[1778612469539,42.17,80690.89,0.0,0.92821,4e-05,10.88055]
[1778612474574,42.18,80692.15,0.0,0.92825,4e-05,10.87561]
[1778612477595,42.18,80695.23,0.0,0.92837,4e-05,10.86193]
[1778612479035,42.18,80695.23,0.0,0.92837,4e-05,10.86193]
[1778612484644,42.18,80696.55,0.0,0.92841,4e-05,10.85724]
[1778612486658,42.18,80693.91,0.0,0.9283,4e-05,10.86979]
[1778612491693,42.18,80693.45,0.0,0.9283,4e-05,10.86949]
[1778612496728,42.18,80693.71,0.0,0.9283,4e-05,10.86913]
[1778612501763,42.19,80696.73,0.0,0.92841,4e-05,10.85608]
[1778612504784,42.19,80702.12,0.0,0.92863,4e-05,10.83182]
[1778612506798,42.19,80704.92,0.0,0.92874,4e-05,10.8194]
[1778612509819,42.19,80709.3,0.0,0.92891,4e-05,10.79965]
[1778612512840,42.19,80712.64,0.0,0.92904,4e-05,10.78516]
[1778612515861,42.19,80719.16,0.0,0.9293,4e-05,10.75621]
[1778612520896,42.19,80721.02,0.0,0.92936,4e-05,10.74953]
[1778612525931,42.2,80722.52,0.0,0.9294,4e-05,10.74457]
[1778612529972,42.2,80731.44,0.0,0.92975,4e-05,10.70532]
[1778612530980,42.2,80737.99,0.0,0.93001,4e-05,10.67547]
[1778612531986,42.2,80740.5,0.0,0.93011,4e-05,10.66413]
[1778612532993,42.2,80743.99,0.0,0.93025,4e-05,10.64835]
[1778612535007,42.2,80740.98,0.0,0.93013,4e-05,10.66193]
[1778612536019,42.2,80749.68,0.0,0.93047,4e-05,10.62222]
[1778612538030,42.2,80740.6,0.0,0.93011,4e-05,10.66352]
[1778612543065,42.2,80739.0,0.0,0.93005,4e-05,10.67078]
[1778612546086,42.2,80731.77,0.0,0.92976,4e-05,10.70409]
[1778612550114,42.2,80720.58,0.0,0.92931,4e-05,10.75506]
[1778612551121,42.2,80714.8,0.0,0.92909,4e-05,10.77825]
[1778612555149,42.2,80710.48,0.0,0.92892,4e-05,10.79775]
[1778612557163,42.2,80707.44,0.0,0.9288,4e-05,10.81147]
[1778612562198,42.2,80707.27,0.0,0.9288,4e-05,10.81158]
[1778612567234,42.2,80706.59,0.0,0.92877,4e-05,10.81467]
[1778612572269,42.2,80705.93,0.0,0.92874,4e-05,10.81784]
[1778612577304,42.2,80706.15,0.0,0.92875,4e-05,10.81696]
[1778612582339,42.2,80704.35,0.0,0.92869,4e-05,10.82456]
[1778612585360,42.2,80709.29,0.0,0.92889,4e-05,10.80189]
[1778612589389,42.2,80712.14,0.0,0.92901,4e-05,10.78783]
[1778612591404,42.2,80696.99,0.0,0.9284,4e-05,10.85723]
[1778612592411,42.2,80693.23,0.0,0.92824,4e-05,10.87484]
[1778612593418,42.2,80689.8,0.0,0.9281,4e-05,10.89082]
[1778612598453,42.2,80688.9,0.0,0.92806,4e-05,10.8957]
[1778612603488,42.2,80687.81,0.0,0.92801,4e-05,10.90126]
[1778612608523,42.2,80689.13,0.0,0.92806,4e-05,10.89569]
[1778612613558,42.2,80689.06,0.0,0.92807,4e-05,10.89329]
[1778612618593,42.2,80688.93,0.0,0.92806,4e-05,10.89446]
[1778612623628,42.2,80688.94,0.0,0.92805,4e-05,10.89497]
[1778612628663,42.2,80689.33,0.0,0.92806,4e-05,10.89373]
[1778612633698,42.21,80689.48,0.0,0.92807,4e-05,10.8936]
[1778612638735,42.21,80689.08,0.0,0.92804,4e-05,10.896]
[1778612643770,42.21,80690.07,0.0,0.92808,4e-05,10.89198]
[1778612648805,42.21,80689.3,0.0,0.92804,4e-05,10.89609]
[1778612653840,42.21,80688.5,0.0,0.92801,4e-05,10.9003]
[1778612658875,42.21,80687.81,0.0,0.92797,4e-05,10.90397]
[1778612666931,42.21,80684.14,0.0,0.92782,4e-05,10.92165]
[1778612671966,42.21,80682.29,0.0,0.92776,4e-05,10.92717]
[1778612677003,42.21,80671.7,0.0,0.92732,4e-05,10.97637]
[1778612678498,42.21,80671.7,0.0,0.92732,4e-05,10.97637]
[1778612678520,42.21,80681.94,0.0,0.92774,4e-05,10.92898]
[1778612679017,42.21,80693.15,0.0,0.9282,4e-05,10.87729]
[1778612680024,42.21,80695.33,0.0,0.92829,4e-05,10.86738]
[1778612682039,42.21,80699.01,0.0,0.92844,4e-05,10.85074]
[1778612686067,42.21,80693.6,0.0,0.92821,4e-05,10.87614]
[1778612689486,42.21,80693.22,0.0,0.92819,4e-05,10.87796]
[1778612689518,42.21,80696.44,0.0,0.92833,4e-05,10.86327]
[1778612690095,42.21,80700.31,0.0,0.92848,4e-05,10.84541]
[1778612695130,42.21,80702.59,0.0,0.92858,4e-05,10.83434]
[1778612700174,42.21,80708.58,0.0,0.92883,4e-05,10.80595]
[1778612704203,42.21,80711.02,0.0,0.92894,4e-05,10.79361]
[1778612707224,42.21,80716.09,0.0,0.92915,4e-05,10.76938]
[1778612710245,42.21,80713.11,0.0,0.92904,4e-05,10.78219]
[1778612715280,42.2,80709.87,0.0,0.92892,4e-05,10.79554]
[1778612716287,42.2,80705.3,0.0,0.92874,4e-05,10.8162]
[1778612721324,42.2,80703.83,0.0,0.92869,4e-05,10.82219]
[1778612724345,42.2,80700.11,0.0,0.92854,4e-05,10.83882]
[1778612729380,42.2,80702.45,0.0,0.92864,4e-05,10.82719]
[1778612731394,42.2,80705.89,0.0,0.9288,4e-05,10.80854]
[1778612735422,42.2,80709.82,0.0,0.92896,4e-05,10.78952]
[1778612737436,42.2,80713.44,0.0,0.92912,4e-05,10.77229]
[1778612742474,42.2,80714.52,0.0,0.92917,4e-05,10.76636]
[1778612743481,42.19,80720.97,0.0,0.92943,4e-05,10.73673]
[1778612746502,42.2,80722.63,0.0,0.9295,4e-05,10.72925]
[1778612747509,42.19,80719.85,0.0,0.92938,4e-05,10.74177]
[1778612752544,42.19,80716.94,0.0,0.92928,4e-05,10.75397]
[1778612753551,42.19,80714.42,0.0,0.92918,4e-05,10.76529]
[1778612758586,42.19,80712.17,0.0,0.92909,4e-05,10.77537]
[1778612763621,42.19,80711.32,0.0,0.92906,4e-05,10.77887]
[1778612765636,42.19,80706.91,0.0,0.92888,4e-05,10.79896]
[1778612770670,42.19,80704.43,0.0,0.92878,4e-05,10.80976]
[1778612775705,42.19,80705.37,0.0,0.92883,4e-05,10.8048]
[1778612777719,42.19,80701.98,0.0,0.92869,4e-05,10.82012]
[1778612778726,42.19,80697.78,0.0,0.92852,4e-05,10.83929]
[1778612780741,42.19,80689.51,0.0,0.92819,4e-05,10.87702]
[1778612782757,42.19,80686.62,0.0,0.92808,4e-05,10.88984]
[1778612783764,42.19,80690.05,0.0,0.92822,4e-05,10.87375]
[1778612785778,42.18,80693.96,0.0,0.92838,4e-05,10.85526]
[1778612790813,42.18,80695.02,0.0,0.92843,4e-05,10.84935]
[1778612791820,42.18,80698.48,0.0,0.9286,4e-05,10.82993]
[1778612792827,42.18,80701.0,0.0,0.9287,4e-05,10.81816]
[1778612794841,42.18,80706.18,0.0,0.92891,4e-05,10.79384]
[1778612795848,42.18,80709.13,0.0,0.92904,4e-05,10.77997]
[1778612796855,42.18,80712.27,0.0,0.92917,4e-05,10.76526]
[1778612801890,42.18,80710.85,0.0,0.92912,4e-05,10.77039]
[1778612806925,42.17,80710.43,0.0,0.92912,4e-05,10.77092]
[1778612811960,42.17,80708.67,0.0,0.92906,4e-05,10.77762]
[1778612818002,42.17,80709.53,0.0,0.92911,4e-05,10.77204]
[1778612823046,42.17,80709.94,0.0,0.92913,4e-05,10.76883]
[1778612828081,42.16,80709.96,0.0,0.92914,4e-05,10.76744]
[1778612833116,42.16,80711.24,0.0,0.92921,4e-05,10.76027]
[1778612838151,42.16,80710.83,0.0,0.9292,4e-05,10.76091]
[1778612842180,42.16,80714.09,0.0,0.92934,4e-05,10.74498]
[1778612847221,42.16,80714.17,0.0,0.92935,4e-05,10.74349]
[1778612853263,42.15,80714.26,0.0,0.92938,4e-05,10.73892]
[1778612856284,42.15,80717.36,0.0,0.92951,4e-05,10.72471]
[1778612857291,42.15,80720.6,0.0,0.92964,4e-05,10.70968]
[1778612862326,42.15,80719.57,0.0,0.92961,4e-05,10.71362]
[1778612866354,42.15,80722.58,0.0,0.92973,4e-05,10.69923]
[1778612868369,42.15,80731.61,0.0,0.9301,4e-05,10.6579]
[1778612869376,42.15,80734.83,0.0,0.93023,4e-05,10.64313]
[1778612874411,42.15,80734.55,0.0,0.93022,4e-05,10.64412]
[1778612875418,42.15,80737.19,0.0,0.93032,4e-05,10.63202]
[1778612876425,42.15,80742.76,0.0,0.93055,4e-05,10.6066]
[1778612880453,42.15,80747.05,0.0,0.93072,4e-05,10.58709]
[1778612881460,42.15,80749.59,0.0,0.93082,4e-05,10.57558]
[1778612884896,42.15,80749.16,0.0,0.9308,4e-05,10.57764]
[1778612884948,42.15,80750.92,0.0,0.93087,4e-05,10.56969]
[1778612885057,42.15,80750.92,0.0,0.93087,4e-05,10.56969]
[1778612889521,42.15,80748.59,0.0,0.93077,4e-05,10.58059]
[1778612890528,42.15,80744.62,0.0,0.93061,4e-05,10.59871]
[1778612891535,42.15,80742.15,0.0,0.93052,4e-05,10.60997]
[1778612896570,42.15,80743.3,0.0,0.93056,4e-05,10.60475]
[1778612901607,42.15,80743.34,0.0,0.93056,4e-05,10.60464]
[1778612904628,42.15,80740.49,0.0,0.93045,4e-05,10.61766]
[1778612906642,42.15,80747.69,0.0,0.93073,4e-05,10.58531]
[1778612911678,42.15,80749.2,0.0,0.93081,4e-05,10.57536]
[1778612916713,42.15,80749.11,0.0,0.9308,4e-05,10.57601]
[1778612921748,42.15,80746.61,0.0,0.9307,4e-05,10.58757]
[1778612926783,42.15,80747.96,0.0,0.93076,4e-05,10.58152]
[1778612931818,42.15,80747.82,0.0,0.93075,4e-05,10.58226]
[1778612936853,42.15,80748.29,0.0,0.93077,4e-05,10.58019]
[1778612941891,42.15,80754.52,0.0,0.93101,4e-05,10.55194]
[1778612943903,42.15,80757.3,0.0,0.93112,4e-05,10.53945]
[1778612946924,42.15,80761.05,0.0,0.93127,4e-05,10.52265]
[1778612950952,42.16,80757.21,0.0,0.93111,4e-05,10.54048]
[1778612955987,42.16,80757.51,0.0,0.93112,4e-05,10.53947]
[1778612958001,42.16,80760.05,0.0,0.93122,4e-05,10.52811]
[1778612963037,42.16,80759.04,0.0,0.93118,4e-05,10.53316]
[1778612968072,42.16,80757.75,0.0,0.93112,4e-05,10.53939]
[1778612974115,42.16,80758.57,0.0,0.93117,4e-05,10.53288]
[1778612979151,42.16,80758.14,0.0,0.93115,4e-05,10.53528]
[1778612984186,42.16,80756.62,0.0,0.93109,4e-05,10.54256]
[1778612989221,42.16,80756.09,0.0,0.93106,4e-05,10.5453]
[1778612991236,42.16,80752.1,0.0,0.9309,4e-05,10.56354]
[1778612992243,42.16,80748.69,0.0,0.93077,4e-05,10.57907]
[1778612997278,42.16,80751.32,0.0,0.93087,4e-05,10.56718]
[1778612998285,42.16,80756.37,0.0,0.93107,4e-05,10.54427]
[1778613003320,42.16,80757.96,0.0,0.93113,4e-05,10.53744]
[1778613008355,42.16,80759.31,0.0,0.93118,4e-05,10.53172]
[1778613013391,42.16,80758.64,0.0,0.93115,4e-05,10.53518]
[1778613018426,42.16,80758.98,0.0,0.93116,4e-05,10.53405]
[1778613023462,42.17,80769.01,0.0,0.93155,4e-05,10.48903]
[1778613025475,42.17,80772.0,0.0,0.93167,4e-05,10.47582]
[1778613030510,42.17,80772.81,0.0,0.93169,4e-05,10.47307]
[1778613031517,42.17,80775.44,0.0,0.93181,4e-05,10.45813]
[1778613036553,42.17,80776.12,0.0,0.93183,4e-05,10.45612]
[1778613041588,42.17,80777.06,0.0,0.93186,4e-05,10.45293]
[1778613046623,42.17,80775.92,0.0,0.93181,4e-05,10.45915]
[1778613052665,42.18,80776.08,0.0,0.9318,4e-05,10.45966]
[1778613053674,42.18,80772.41,0.0,0.93166,4e-05,10.47645]
[1778613058707,42.18,80771.72,0.0,0.93162,4e-05,10.48041]
[1778613063742,42.18,80773.55,0.0,0.93169,4e-05,10.47295]
[1778613065756,42.18,80781.41,0.0,0.93199,4e-05,10.43779]
[1778613067770,42.18,80784.18,0.0,0.9321,4e-05,10.42575]
[1778613072805,42.18,80783.78,0.0,0.93207,4e-05,10.42878]
[1778613077526,42.19,80784.75,0.0,0.9321,4e-05,10.4254]
[1778613083305,42.19,80785.49,0.0,0.93212,4e-05,10.42363]
[1778613088917,42.19,80786.77,0.0,0.93215,4e-05,10.41947]
[1778613093954,42.19,80787.78,0.0,0.9322,4e-05,10.41306]
[1778613098990,42.2,80787.58,0.0,0.93218,4e-05,10.41567]
[1778613104025,42.2,80787.29,0.0,0.93215,4e-05,10.41839]
[1778613109060,42.2,80788.2,0.0,0.93218,4e-05,10.41568]
[1778613110067,42.2,80785.07,0.0,0.93205,4e-05,10.43007]
[1778613115103,42.21,80780.96,0.0,0.93188,4e-05,10.44988]
[1778613122152,42.21,80781.56,0.0,0.93189,4e-05,10.44872]
[1778613126180,42.21,80784.74,0.0,0.93201,4e-05,10.43533]
[1778613130208,42.21,80787.1,0.0,0.93209,4e-05,10.4257]
[1778613135243,42.21,80787.58,0.0,0.9321,4e-05,10.42485]
[1778613139271,42.22,80784.75,0.0,0.93198,4e-05,10.4386]
[1778613141285,42.22,80780.33,0.0,0.9318,4e-05,10.45901]
[1778613146324,42.22,80779.96,0.0,0.93178,4e-05,10.46164]
[1778613147328,42.22,80784.6,0.0,0.93196,4e-05,10.44091]
[1778613150349,42.22,80787.1,0.0,0.93205,4e-05,10.43036]
[1778613156391,42.22,80786.9,0.0,0.93205,4e-05,10.42948]
[1778613161426,42.23,80785.02,0.0,0.93197,4e-05,10.43912]
[1778613165454,42.23,80781.97,0.0,0.93184,4e-05,10.45376]
[1778613166461,42.23,80779.72,0.0,0.93175,4e-05,10.46411]
[1778613171496,42.23,80781.22,0.0,0.9318,4e-05,10.4583]
[1778613176531,42.23,80780.61,0.0,0.93177,4e-05,10.46202]
[1778613181566,42.23,80781.48,0.0,0.9318,4e-05,10.45903]
[1778613186601,42.23,80781.4,0.0,0.93178,4e-05,10.46036]
[1778613191636,42.24,80781.78,0.0,0.93179,4e-05,10.45963]
[1778613193650,42.24,80784.27,0.0,0.93188,4e-05,10.44878]
[1778613194657,42.24,80786.91,0.0,0.93199,4e-05,10.4371]
[1778613201706,42.24,80789.11,0.0,0.93206,4e-05,10.42885]
[1778613206741,42.24,80790.61,0.0,0.93211,4e-05,10.4233]
[1778613212042,42.24,80790.52,0.0,0.9321,4e-05,10.42468]
[1778613214798,42.25,80786.55,0.0,0.93195,4e-05,10.44024]
[1778613219833,42.25,80788.67,0.0,0.93203,4e-05,10.43173]
[1778613224868,42.25,80790.05,0.0,0.93207,4e-05,10.42665]
[1778613229903,42.25,80791.21,0.0,0.9321,4e-05,10.4226]
[1778613234938,42.25,80791.66,0.0,0.93211,4e-05,10.42173]
[1778613236952,42.26,80806.5,0.0,0.93269,4e-05,10.35552]
[1778613237959,42.26,80804.95,0.0,0.93263,4e-05,10.36259]
[1778613240980,42.26,80807.41,0.0,0.93272,4e-05,10.35188]
[1778613241987,42.26,80799.26,0.0,0.9324,4e-05,10.38856]
[1778613244001,42.26,80796.63,0.0,0.9323,4e-05,10.40056]
[1778613249037,42.26,80794.58,0.0,0.93222,4e-05,10.40997]
[1778613254072,42.26,80793.5,0.0,0.93217,4e-05,10.41494]
[1778613259108,42.26,80792.99,0.0,0.93215,4e-05,10.4173]
[1778613265149,42.26,80792.54,0.0,0.93213,4e-05,10.41938]
[1778613266156,42.26,80789.35,0.0,0.93201,4e-05,10.43374]
[1778613271191,42.26,80789.68,0.0,0.93204,4e-05,10.42887]
[1778613273205,42.26,80794.78,0.0,0.93224,4e-05,10.4059]
[1778613274212,42.26,80799.02,0.0,0.93241,4e-05,10.38687]
[1778613279247,42.26,80801.73,0.0,0.93251,4e-05,10.37496]
[1778613281261,42.26,80797.77,0.0,0.93235,4e-05,10.39288]
[1778613286296,42.26,80796.24,0.0,0.93229,4e-05,10.39991]
[1778613291331,42.26,80795.18,0.0,0.93225,4e-05,10.40477]
[1778613293345,42.26,80790.31,0.0,0.93206,4e-05,10.42669]
[1778613298381,42.26,80789.04,0.0,0.93201,4e-05,10.43227]
[1778613302409,42.26,80793.8,0.0,0.9322,4e-05,10.41075]
[1778613305430,42.26,80796.69,0.0,0.93231,4e-05,10.39778]
[1778613307444,42.26,80800.09,0.0,0.93244,4e-05,10.38257]
[1778613312479,42.26,80800.18,0.0,0.93244,4e-05,10.38244]
[1778613317514,42.26,80799.93,0.0,0.93243,4e-05,10.38382]
[1778613318521,42.26,80802.76,0.0,0.93254,4e-05,10.37117]
[1778613321542,42.26,80805.56,0.0,0.93265,4e-05,10.35884]
[1778613323556,42.26,80810.66,0.0,0.93284,4e-05,10.33618]
[1778613328591,42.26,80811.09,0.0,0.93286,4e-05,10.33491]
[1778613333626,42.26,80810.85,0.0,0.93286,4e-05,10.33342]
[1778613338661,42.26,80811.88,0.0,0.93289,4e-05,10.32948]
[1778613343696,42.27,80814.06,0.0,0.93297,4e-05,10.32044]
[1778613348731,42.27,80812.52,0.0,0.93291,4e-05,10.32807]
[1778613353766,42.27,80811.85,0.0,0.93287,4e-05,10.33175]
[1778613358801,42.27,80811.71,0.0,0.93286,4e-05,10.33301]
[1778613361822,42.27,80808.25,0.0,0.93273,4e-05,10.34888]
[1778613366857,42.27,80808.03,0.0,0.93271,4e-05,10.35036]
[1778613371892,42.27,80805.52,0.0,0.93261,4e-05,10.36204]
[1778613372899,42.27,80803.35,0.0,0.93253,4e-05,10.37185]
[1778613373906,42.27,80800.98,0.0,0.93244,4e-05,10.38255]
[1778613378941,42.27,80802.44,0.0,0.93249,4e-05,10.37619]
[1778613383981,42.27,80802.26,0.0,0.93248,4e-05,10.37728]
[1778613389015,42.27,80800.26,0.0,0.9324,4e-05,10.38652]
[1778613393044,42.27,80793.23,0.0,0.93215,4e-05,10.41503]
[1778613395057,42.27,80791.6,0.0,0.93208,4e-05,10.42233]
[1778613396065,42.27,80789.33,0.0,0.93199,4e-05,10.43252]
[1778613402106,42.27,80788.08,0.0,0.93195,4e-05,10.43786]
[1778613403113,42.27,80785.76,0.0,0.93186,4e-05,10.44825]
[1778613408148,42.27,80786.27,0.0,0.93188,4e-05,10.44561]
[1778613414190,42.27,80786.09,0.0,0.93188,4e-05,10.446]
[1778613419225,42.27,80786.39,0.0,0.93189,4e-05,10.44428]
[1778613422246,42.27,80783.91,0.0,0.9318,4e-05,10.45523]
[1778613427281,42.27,80782.24,0.0,0.93173,4e-05,10.46233]
[1778613429295,42.27,80776.44,0.0,0.93151,4e-05,10.48833]
[1778613434331,42.27,80774.52,0.0,0.93144,4e-05,10.49631]
[1778613439366,42.27,80774.82,0.0,0.93146,4e-05,10.49408]
[1778613440708,42.27,80774.61,0.0,0.93145,4e-05,10.49489]
[1778613441380,42.27,80769.54,0.0,0.93125,4e-05,10.51766]
[1778613442387,42.27,80764.08,0.0,0.93104,4e-05,10.54219]
[1778613444401,42.26,80761.44,0.0,0.93094,4e-05,10.5537]
[1778613449436,42.26,80762.05,0.0,0.93097,4e-05,10.54978]
[1778613451450,42.26,80765.76,0.0,0.93114,4e-05,10.52927]
[1778613453466,42.26,80768.68,0.0,0.93126,4e-05,10.51567]
[1778613455479,42.26,80771.82,0.0,0.93138,4e-05,10.50114]
[1778613457493,42.26,80768.12,0.0,0.93124,4e-05,10.51757]
[1778613462528,42.26,80764.86,0.0,0.93112,4e-05,10.53142]
[1778613467564,42.26,80764.2,0.0,0.9311,4e-05,10.53343]
[1778613472598,42.25,80763.74,0.0,0.93109,4e-05,10.53453]
[1778613477633,42.25,80763.72,0.0,0.9311,4e-05,10.53363]
[1778613482668,42.25,80764.43,0.0,0.93114,4e-05,10.52941]
[1778613487704,42.25,80763.72,0.0,0.93112,4e-05,10.53163]
[1778613491732,42.25,80753.27,0.0,0.93071,4e-05,10.57821]
[1778613492739,42.25,80752.24,0.0,0.93067,4e-05,10.58261]
[1778613497774,42.24,80752.68,0.0,0.9307,4e-05,10.57922]
[1778613501802,42.24,80749.44,0.0,0.93058,4e-05,10.59284]
[1778613502809,42.24,80746.82,0.0,0.93048,4e-05,10.60445]
[1778613507844,42.24,80746.72,0.0,0.93049,4e-05,10.60337]
[1778613513886,42.24,80748.0,0.0,0.93057,4e-05,10.59256]
[1778613518922,42.23,80748.58,0.0,0.93061,4e-05,10.58856]
[1778613523957,42.23,80748.75,0.0,0.93063,4e-05,10.58648]
[1778613528992,42.23,80751.08,0.0,0.93073,4e-05,10.57464]
[1778613531006,42.23,80759.44,0.0,0.93106,4e-05,10.53625]
[1778613534029,42.23,80761.85,0.0,0.93116,4e-05,10.52484]
[1778613539062,42.22,80761.34,0.0,0.93115,4e-05,10.52638]
[1778613544098,42.22,80759.14,0.0,0.93107,4e-05,10.53554]
[1778613549133,42.22,80760.25,0.0,0.93112,4e-05,10.52967]
[1778613554168,42.22,80760.77,0.0,0.93115,4e-05,10.5265]
[1778613559203,42.22,80759.08,0.0,0.93109,4e-05,10.53335]
[1778613564239,42.22,80760.21,0.0,0.93114,4e-05,10.52741]
[1778613569274,42.22,80760.87,0.0,0.93117,4e-05,10.52364]
[1778613574309,42.21,80761.26,0.0,0.93121,4e-05,10.51789]
[1778613579344,42.21,80763.04,0.0,0.93129,4e-05,10.50915]
[1778613585386,42.21,80771.13,0.0,0.93162,4e-05,10.47178]
[1778613586393,42.21,80773.9,0.0,0.93173,4e-05,10.45914]
[1778613588407,42.21,80773.16,0.0,0.9317,4e-05,10.46236]
[1778613593442,42.21,80776.45,0.0,0.93183,4e-05,10.44725]
[1778613595457,42.21,80766.54,0.0,0.93144,4e-05,10.49194]
[1778613596464,42.21,80761.68,0.0,0.93125,4e-05,10.51388]
[1778613598478,42.21,80749.19,0.0,0.93076,4e-05,10.57027]
[1778613600492,42.21,80747.59,0.0,0.9307,4e-05,10.57715]
[1778613603513,42.21,80751.17,0.0,0.93084,4e-05,10.56015]
[1778613608548,42.21,80748.5,0.0,0.93075,4e-05,10.57098]
[1778613613583,42.2,80748.45,0.0,0.93076,4e-05,10.57002]
[1778613618619,42.2,80749.0,0.0,0.93079,4e-05,10.56635]
[1778613623654,42.2,80748.71,0.0,0.93079,4e-05,10.5665]
[1778613627682,42.2,80752.05,0.0,0.93093,4e-05,10.55042]
[1778613632725,42.2,80750.35,0.0,0.93089,4e-05,10.55388]
[1778613637757,42.19,80752.01,0.0,0.93096,4e-05,10.54529]
[1778613642792,42.19,80751.17,0.0,0.93094,4e-05,10.5481]
[1778613647827,42.19,80751.81,0.0,0.93097,4e-05,10.54418]
[1778613652862,42.19,80752.99,0.0,0.93103,4e-05,10.53786]
[1778613657897,42.19,80754.41,0.0,0.93109,4e-05,10.53051]
[1778613662932,42.18,80753.56,0.0,0.93106,4e-05,10.53349]
[1778613664946,42.18,80757.77,0.0,0.93123,4e-05,10.51404]
[1778613667967,42.18,80760.59,0.0,0.93135,4e-05,10.50084]
[1778613673002,42.18,80760.61,0.0,0.93135,4e-05,10.50014]
[1778613678038,42.18,80760.68,0.0,0.93136,4e-05,10.49917]
[1778613683078,42.18,80760.22,0.0,0.93135,4e-05,10.5006]
[1778613684080,42.18,80755.86,0.0,0.93118,4e-05,10.52023]
[1778613689115,42.18,80757.2,0.0,0.93124,4e-05,10.51334]
[1778613690122,42.18,80754.09,0.0,0.93112,4e-05,10.52729]
[1778613695157,42.18,80756.58,0.0,0.93124,4e-05,10.51193]
[1778613700192,42.17,80756.66,0.0,0.93125,4e-05,10.51081]
[1778613705227,42.17,80755.15,0.0,0.9312,4e-05,10.51691]
[1778613710262,42.17,80755.38,0.0,0.93121,4e-05,10.51506]
[1778613714290,42.17,80757.76,0.0,0.93131,4e-05,10.50365]
[1778613715297,42.17,80762.37,0.0,0.9315,4e-05,10.48263]
[1778613720332,42.17,80759.94,0.0,0.9314,4e-05,10.49312]
[1778613721339,42.17,80756.13,0.0,0.93126,4e-05,10.51026]
[1778613726374,42.17,80757.58,0.0,0.93132,4e-05,10.50296]
[1778613731410,42.17,80758.0,0.0,0.93134,4e-05,10.50034]
[1778613734431,42.17,80752.67,0.0,0.93113,4e-05,10.52408]
[1778613739466,42.16,80752.08,0.0,0.93112,4e-05,10.52585]
[1778613740473,42.16,80754.89,0.0,0.93123,4e-05,10.51292]
[1778613745508,42.16,80754.9,0.0,0.93124,4e-05,10.5121]
[1778613750543,42.16,80755.4,0.0,0.93126,4e-05,10.50905]
[1778613755581,42.16,80754.82,0.0,0.93127,4e-05,10.50768]
[1778613756588,42.16,80750.77,0.0,0.93111,4e-05,10.5259]
[1778613758602,42.16,80748.15,0.0,0.93101,4e-05,10.53747]
[1778613762633,42.16,80744.53,0.0,0.93087,4e-05,10.55316]
[1778613763637,42.16,80733.13,0.0,0.93042,4e-05,10.60486]
[1778613765651,42.16,80732.74,0.0,0.93041,4e-05,10.60613]
[1778613770695,42.15,80732.32,0.0,0.9304,4e-05,10.60628]
[1778613774715,42.15,80735.11,0.0,0.93052,4e-05,10.59244]
[1778613778743,42.15,80739.58,0.0,0.93071,4e-05,10.57107]
[1778613781766,42.15,80744.24,0.0,0.9309,4e-05,10.54923]
[1778613786799,42.14,80743.68,0.0,0.93089,4e-05,10.55085]
[1778613791834,42.14,80741.94,0.0,0.93083,4e-05,10.55782]
[1778613796869,42.14,80741.73,0.0,0.93083,4e-05,10.55778]
[1778613798883,42.14,80735.84,0.0,0.9306,4e-05,10.58418]
[1778613799890,42.14,80729.96,0.0,0.93036,4e-05,10.61074]
[1778613800897,42.14,80727.01,0.0,0.93025,4e-05,10.62391]
[1778613805932,42.14,80727.8,0.0,0.93029,4e-05,10.61887]
[1778613806939,42.14,80719.12,0.0,0.92995,4e-05,10.65823]
[1778613807946,42.14,80713.52,0.0,0.92972,4e-05,10.68351]
[1778613812981,42.13,80711.77,0.0,0.92969,4e-05,10.68625]
[1778613816019,42.13,80705.28,0.0,0.92944,4e-05,10.71481]
[1778613821038,42.13,80703.87,0.0,0.9294,4e-05,10.71902]
[1778613825066,42.12,80706.37,0.0,0.92952,4e-05,10.70575]
[1778613830101,42.12,80707.97,0.0,0.9296,4e-05,10.69632]
[1778613834129,42.12,80714.78,0.0,0.92989,4e-05,10.66351]
[1778613837150,42.11,80717.24,0.0,0.92999,4e-05,10.65122]
[1778613840171,42.11,80713.58,0.0,0.92986,4e-05,10.66696]
[1778613842185,42.11,80711.13,0.0,0.92976,4e-05,10.67744]
[1778613847220,42.11,80711.52,0.0,0.92979,4e-05,10.67378]
[1778613849234,42.11,80715.13,0.0,0.92995,4e-05,10.65652]
[1778613851248,42.1,80718.29,0.0,0.93008,4e-05,10.64139]
[1778613856283,42.1,80718.29,0.0,0.93009,4e-05,10.63983]
[1778613861318,42.1,80719.78,0.0,0.93017,4e-05,10.63146]
[1778613863332,42.1,80725.77,0.0,0.93041,4e-05,10.60351]
[1778613864339,42.1,80733.36,0.0,0.93072,4e-05,10.56864]
[1778613868367,42.1,80736.3,0.0,0.93084,4e-05,10.55447]
[1778613873402,42.09,80737.61,0.0,0.93092,4e-05,10.54439]
[1778613878437,42.09,80737.49,0.0,0.93092,4e-05,10.54411]
[1778613883472,42.09,80738.12,0.0,0.93095,4e-05,10.54044]
[1778613888507,42.09,80739.82,0.0,0.93103,4e-05,10.53194]
[1778613893542,42.09,80738.72,0.0,0.93099,4e-05,10.53624]
[1778613898577,42.09,80738.65,0.0,0.93099,4e-05,10.53584]
[1778613906633,42.08,80738.87,0.0,0.93101,4e-05,10.53372]
[1778613910661,42.08,80735.95,0.0,0.9309,4e-05,10.54642]
[1778613915696,42.08,80734.3,0.0,0.93084,4e-05,10.55311]
[1778613919724,42.08,80731.38,0.0,0.93073,4e-05,10.5657]
[1778613924759,42.08,80732.04,0.0,0.93076,4e-05,10.56172]
[1778613929794,42.08,80732.44,0.0,0.93079,4e-05,10.55894]
[1778613934829,42.07,80733.61,0.0,0.93086,4e-05,10.54943]
[1778613939866,42.07,80732.08,0.0,0.93081,4e-05,10.55553]
[1778613941880,42.07,80728.77,0.0,0.93068,4e-05,10.57006]
[1778613946915,42.07,80729.55,0.0,0.93072,4e-05,10.56548]
[1778613951950,42.07,80730.06,0.0,0.93075,4e-05,10.56215]
[1778613956986,42.07,80730.37,0.0,0.93077,4e-05,10.55976]
[1778613962021,42.06,80730.92,0.0,0.9308,4e-05,10.5563]
[1778613969070,42.06,80730.76,0.0,0.93081,4e-05,10.55569]
[1778613974105,42.06,80730.96,0.0,0.93082,4e-05,10.55385]
[1778613976119,42.06,80737.74,0.0,0.93109,4e-05,10.52261]
[1778613977126,42.06,80741.62,0.0,0.93125,4e-05,10.50483]
[1778613981154,42.06,80745.02,0.0,0.93139,4e-05,10.48899]
[1778613986189,42.06,80746.33,0.0,0.93144,4e-05,10.48267]
[1778613988203,42.06,80749.97,0.0,0.93159,4e-05,10.46602]
[1778613993238,42.06,80752.08,0.0,0.93169,4e-05,10.45308]
[1778613999280,42.06,80751.67,0.0,0.93168,4e-05,10.45489]
[1778614004315,42.06,80751.83,0.0,0.93168,4e-05,10.45411]
[1778614009350,42.06,80751.39,0.0,0.93167,4e-05,10.45607]
[1778614014387,42.06,80751.83,0.0,0.93168,4e-05,10.45405]
[1778614018415,42.06,80747.58,0.0,0.93152,4e-05,10.4733]
[1778614023450,42.06,80746.47,0.0,0.93147,4e-05,10.47813]
[1778614028485,42.06,80747.42,0.0,0.93151,4e-05,10.4736]
[1778614033520,42.06,80747.72,0.0,0.93153,4e-05,10.47205]
[1778614038555,42.06,80748.03,0.0,0.93154,4e-05,10.47047]
[1778614042588,42.06,80735.85,0.0,0.93106,4e-05,10.52569]
[1778614043595,42.06,80732.31,0.0,0.93092,4e-05,10.54169]
[1778614048630,42.05,80730.57,0.0,0.93086,4e-05,10.54883]
[1778614054672,42.05,80730.46,0.0,0.93088,4e-05,10.5451]
[1778614059707,42.05,80730.0,0.0,0.93087,4e-05,10.54639]
[1778614062728,42.05,80725.62,0.0,0.9307,4e-05,10.56587]
[1778614067763,42.05,80721.83,0.0,0.93055,4e-05,10.58217]
[1778614072798,42.05,80721.77,0.0,0.93056,4e-05,10.58131]
[1778614077833,42.05,80723.52,0.0,0.93063,4e-05,10.57355]
[1778614082868,42.05,80723.88,0.0,0.93064,4e-05,10.57214]
[1778614086896,42.05,80731.15,0.0,0.93094,4e-05,10.53815]
[1778614087903,42.04,80734.15,0.0,0.93106,4e-05,10.52428]
[1778614089917,42.04,80735.42,0.0,0.93111,4e-05,10.5182]
[1778614094952,42.04,80734.22,0.0,0.93107,4e-05,10.52302]
[1778614096966,42.04,80730.72,0.0,0.93093,4e-05,10.53868]
[1778614098980,42.04,80726.84,0.0,0.93078,4e-05,10.55607]
[1778614104016,42.04,80725.41,0.0,0.93073,4e-05,10.56143]
[1778614109054,42.04,80725.52,0.0,0.93075,4e-05,10.55991]
[1778614110061,42.04,80722.86,0.0,0.93064,4e-05,10.57185]
[1778614116103,42.03,80721.49,0.0,0.93062,4e-05,10.57349]
[1778614121138,42.03,80720.92,0.0,0.9306,4e-05,10.57497]
[1778614126173,42.03,80720.74,0.0,0.93061,4e-05,10.57465]
[1778614131208,42.03,80720.95,0.0,0.93062,4e-05,10.57257]
[1778614136243,42.03,80721.54,0.0,0.93066,4e-05,10.56879]
[1778614141279,42.02,80722.02,0.0,0.93069,4e-05,10.56555]
[1778614146313,42.02,80723.08,0.0,0.93074,4e-05,10.5597]
[1778614151348,42.02,80721.35,0.0,0.93068,4e-05,10.56659]
[1778614156383,42.02,80721.42,0.0,0.93069,4e-05,10.56522]
[1778614161418,42.02,80721.2,0.0,0.93069,4e-05,10.56519]
[1778614166453,42.02,80721.36,0.0,0.9307,4e-05,10.56343]
[1778614171488,42.01,80715.28,0.0,0.93049,4e-05,10.58691]
[1778614172495,42.01,80706.15,0.0,0.93012,4e-05,10.62844]
[1778614173502,42.01,80703.79,0.0,0.93003,4e-05,10.63938]
[1778614178537,42.01,80704.83,0.0,0.93006,4e-05,10.63516]
[1778614183574,42.01,80702.75,0.0,0.92998,4e-05,10.64439]
[1778614188609,42.01,80702.75,0.0,0.93,4e-05,10.64271]
[1778614192637,42.01,80697.35,0.0,0.92979,4e-05,10.66616]
[1778614195658,42.01,80694.78,0.0,0.9297,4e-05,10.67684]
[1778614200693,42.0,80693.46,0.0,0.92966,4e-05,10.68097]
[1778614202707,42.0,80699.42,0.0,0.9299,4e-05,10.65322]
[1778614203714,42.0,80706.61,0.0,0.9302,4e-05,10.61992]
[1778614204721,42.0,80712.17,0.0,0.93042,4e-05,10.59418]
[1778614207742,42.0,80715.02,0.0,0.93054,4e-05,10.58042]
[1778614209756,42.0,80711.44,0.0,0.9304,4e-05,10.59634]
[1778614214791,42.0,80708.45,0.0,0.93029,4e-05,10.60874]
[1778614219826,41.99,80707.68,0.0,0.93027,4e-05,10.61091]
[1778614224861,41.99,80708.13,0.0,0.9303,4e-05,10.60748]
[1778614228889,41.99,80710.59,0.0,0.93041,4e-05,10.59519]
[1778614229897,41.99,80715.85,0.0,0.93062,4e-05,10.57088]
[1778614233925,41.99,80720.09,0.0,0.93082,4e-05,10.54747]
[1778614234932,41.99,80722.69,0.0,0.93093,4e-05,10.53543]
[1778614235939,41.99,80726.75,0.0,0.93109,4e-05,10.51677]
[1778614236947,41.99,80729.72,0.0,0.93121,4e-05,10.50311]
[1778614241981,41.99,80731.49,0.0,0.93128,4e-05,10.49459]
[1778614243995,41.98,80734.06,0.0,0.93139,4e-05,10.48274]
[1778614249030,41.98,80733.68,0.0,0.93137,4e-05,10.48417]
[1778614254065,41.98,80733.5,0.0,0.93137,4e-05,10.48463]
[1778614258093,41.98,80731.07,0.0,0.93127,4e-05,10.49541]
[1778614263128,41.98,80729.92,0.0,0.93123,4e-05,10.50022]
[1778614268165,41.98,80729.71,0.0,0.93123,4e-05,10.50072]
[1778614270179,41.98,80724.93,0.0,0.93104,4e-05,10.52232]
[1778614271191,41.98,80717.17,0.0,0.93073,4e-05,10.55764]
[1778614272198,41.98,80713.42,0.0,0.93058,4e-05,10.57465]
[1778614273205,41.98,80709.99,0.0,0.93044,4e-05,10.59016]
[1778614278240,41.98,80709.96,0.0,0.93045,4e-05,10.58939]
[1778614283275,41.98,80711.62,0.0,0.93052,4e-05,10.5814]
[1778614285289,41.98,80718.14,0.0,0.93078,4e-05,10.55147]
[1778614290324,41.98,80718.52,0.0,0.9308,4e-05,10.54966]
[1778614295361,41.98,80718.01,0.0,0.9308,4e-05,10.54868]
[1778614301402,41.98,80717.99,0.0,0.9308,4e-05,10.54869]
[1778614306437,41.98,80717.31,0.0,0.93077,4e-05,10.55171]
[1778614308451,41.98,80724.29,0.0,0.93105,4e-05,10.51983]
[1778614312484,41.98,80728.06,0.0,0.9312,4e-05,10.50282]
[1778614313493,41.98,80734.11,0.0,0.93144,4e-05,10.47534]
[1778614315505,41.98,80736.59,0.0,0.93154,4e-05,10.46431]
[1778614320541,41.98,80737.94,0.0,0.93158,4e-05,10.45887]
[1778614325575,41.98,80741.65,0.0,0.93172,4e-05,10.4428]
[1778614330610,41.98,80744.52,0.0,0.93183,4e-05,10.43074]
[1778614334638,41.98,80739.09,0.0,0.93161,4e-05,10.45623]
[1778614335645,41.98,80730.08,0.0,0.93125,4e-05,10.49738]
[1778614336652,41.98,80724.83,0.0,0.93104,4e-05,10.5214]
[1778614341687,41.99,80724.26,0.0,0.93101,4e-05,10.52427]
[1778614346723,41.99,80726.19,0.0,0.93109,4e-05,10.51574]
[1778614351758,41.99,80727.75,0.0,0.93117,4e-05,10.50572]
[1778614356793,41.99,80726.99,0.0,0.93113,4e-05,10.50959]
[1778614361829,41.99,80726.32,0.0,0.9311,4e-05,10.51304]
[1778614364850,41.99,80728.92,0.0,0.9312,4e-05,10.50143]
[1778614365862,41.99,80736.16,0.0,0.93149,4e-05,10.46857]
[1778614367874,41.99,80739.09,0.0,0.9316,4e-05,10.45555]
[1778614372909,41.99,80740.8,0.0,0.93167,4e-05,10.44858]
[1778614375930,41.99,80743.59,0.0,0.93177,4e-05,10.43643]
[1778614377944,41.99,80746.23,0.0,0.93187,4e-05,10.42484]
[1778614382979,41.99,80742.48,0.0,0.93171,4e-05,10.44292]
[1778614388018,42.0,80739.38,0.0,0.93158,4e-05,10.45787]
[1778614393051,42.0,80740.24,0.0,0.93161,4e-05,10.45471]
[1778614399093,42.0,80738.72,0.0,0.93154,4e-05,10.46252]
[1778614402114,42.0,80736.14,0.0,0.93144,4e-05,10.47462]
[1778614407149,42.0,80736.49,0.0,0.93145,4e-05,10.47359]
[1778614411177,42.0,80739.67,0.0,0.93159,4e-05,10.45633]
[1778614416214,42.0,80740.72,0.0,0.93163,4e-05,10.4522]
[1778614421251,42.0,80738.54,0.0,0.93153,4e-05,10.46276]
[1778614426286,42.0,80740.66,0.0,0.93161,4e-05,10.45372]
[1778614431321,42.01,80739.57,0.0,0.93156,4e-05,10.4593]
[1778614436356,42.01,80740.62,0.0,0.9316,4e-05,10.45515]
[1778614440384,42.01,80743.82,0.0,0.93172,4e-05,10.44128]
[1778614447433,42.01,80745.11,0.0,0.93176,4e-05,10.43646]
[1778614448442,42.01,80748.5,0.0,0.9319,4e-05,10.42125]
[1778614449449,42.01,80751.01,0.0,0.93199,4e-05,10.41006]
[1778614454484,42.01,80752.34,0.0,0.93204,4e-05,10.40507]
[1778614460526,42.02,80752.49,0.0,0.93203,4e-05,10.40568]
[1778614465561,42.02,80752.48,0.0,0.93202,4e-05,10.4068]
[1778614470596,42.02,80752.31,0.0,0.93201,4e-05,10.40863]
[1778614475631,42.02,80752.59,0.0,0.93203,4e-05,10.40519]
[1778614477650,42.02,80757.39,0.0,0.93221,4e-05,10.3839]
[1778614478657,42.02,80774.84,0.0,0.93289,4e-05,10.30538]
[1778614479664,42.02,80776.67,0.0,0.93296,4e-05,10.29752]
[1778614484699,42.03,80777.14,0.0,0.93296,4e-05,10.29732]
[1778614489734,42.03,80779.17,0.0,0.93303,4e-05,10.29011]
[1778614492755,42.03,80775.79,0.0,0.93289,4e-05,10.30651]
[1778614497790,42.04,80776.33,0.0,0.93289,4e-05,10.3059]
[1778614502825,42.04,80777.87,0.0,0.93294,4e-05,10.30082]
[1778614504839,42.04,80780.62,0.0,0.93304,4e-05,10.28919]
[1778614509874,42.04,80790.43,0.0,0.9334,4e-05,10.24706]
[1778614513340,42.05,80787.75,0.0,0.93329,4e-05,10.26045]
[1778614517852,42.05,80787.85,0.0,0.93328,4e-05,10.26169]
[1778614518061,42.05,80783.8,0.0,0.93312,4e-05,10.28031]
[1778614519944,42.05,80781.57,0.0,0.93302,4e-05,10.2911]
[1778614522965,42.05,80776.14,0.0,0.9328,4e-05,10.31663]
[1778614523972,42.06,80760.78,0.0,0.9322,4e-05,10.38626]
[1778614524980,42.06,80758.42,0.0,0.9321,4e-05,10.39714]
[1778614525861,42.06,80758.42,0.0,0.9321,4e-05,10.39714]
[1778614526358,42.06,80751.21,0.0,0.93182,4e-05,10.42996]
[1778614532028,42.06,80752.63,0.0,0.93188,4e-05,10.42112]
[1778614535049,42.06,80756.48,0.0,0.93203,4e-05,10.40413]
[1778614538070,42.06,80752.77,0.0,0.93188,4e-05,10.42146]
[1778614541091,42.06,80736.63,0.0,0.93124,4e-05,10.49512]
[1778614542098,42.06,80731.04,0.0,0.93102,4e-05,10.52058]
[1778614547133,42.06,80731.21,0.0,0.93102,4e-05,10.51975]
[1778614550154,42.06,80724.38,0.0,0.93075,4e-05,10.5508]
[1778614551161,42.06,80721.68,0.0,0.93064,4e-05,10.56306]
[1778614556196,42.06,80720.58,0.0,0.9306,4e-05,10.56767]
[1778614561231,42.06,80717.74,0.0,0.93049,4e-05,10.58021]
[1778614566267,42.06,80717.68,0.0,0.9305,4e-05,10.57998]
[1778614570294,42.06,80721.31,0.0,0.93064,4e-05,10.56306]
[1778614572311,42.06,80717.15,0.0,0.93048,4e-05,10.58191]
[1778614577346,42.06,80715.24,0.0,0.93041,4e-05,10.59012]
[1778614578353,42.06,80719.91,0.0,0.93059,4e-05,10.56869]
[1778614579360,42.06,80727.01,0.0,0.93088,4e-05,10.53623]
[1778614581374,42.06,80731.15,0.0,0.93104,4e-05,10.51735]
[1778614585402,42.06,80735.86,0.0,0.93123,4e-05,10.49595]
[1778614590437,42.06,80736.11,0.0,0.93124,4e-05,10.49503]
[1778614595472,42.06,80736.79,0.0,0.93128,4e-05,10.48894]
[1778614600510,42.06,80729.53,0.0,0.93099,4e-05,10.52224]
[1778614603532,42.06,80728.13,0.0,0.93094,4e-05,10.52866]
[1778614605545,42.06,80725.47,0.0,0.93083,4e-05,10.54077]
[1778614610580,42.06,80723.8,0.0,0.93076,4e-05,10.54819]
[1778614611587,42.06,80726.94,0.0,0.93089,4e-05,10.53383]
[1778614613601,42.06,80729.82,0.0,0.93101,4e-05,10.52068]
[1778614618636,42.06,80730.61,0.0,0.93104,4e-05,10.5171]
[1778614624678,42.06,80724.23,0.0,0.93078,4e-05,10.54619]
[1778614626692,42.06,80721.16,0.0,0.93066,4e-05,10.56011]
[1778614631727,42.06,80719.29,0.0,0.93059,4e-05,10.56831]
[1778614636762,42.05,80719.09,0.0,0.93058,4e-05,10.56884]
[1778614641798,42.05,80719.36,0.0,0.9306,4e-05,10.56722]
[1778614646833,42.05,80719.11,0.0,0.93059,4e-05,10.56797]
[1778614649854,42.05,80724.0,0.0,0.93079,4e-05,10.54545]
[1778614651868,42.05,80729.06,0.0,0.93101,4e-05,10.51907]
[1778614653882,42.05,80731.73,0.0,0.93112,4e-05,10.50694]
[1778614658917,42.05,80732.69,0.0,0.93115,4e-05,10.50272]
[1778614661938,42.05,80728.37,0.0,0.93098,4e-05,10.52247]
[1778614663389,42.05,80725.53,0.0,0.93087,4e-05,10.53541]
[1778614668987,42.05,80725.24,0.0,0.93086,4e-05,10.53666]
[1778614674023,42.05,80726.26,0.0,0.9309,4e-05,10.53195]
[1778614677044,42.05,80730.6,0.0,0.93107,4e-05,10.51217]
[1778614682079,42.05,80733.05,0.0,0.93117,4e-05,10.50116]
[1778614687114,42.05,80734.89,0.0,0.93124,4e-05,10.49301]
[1778614691142,42.05,80737.49,0.0,0.93134,4e-05,10.48141]
[1778614696177,42.05,80733.59,0.0,0.93118,4e-05,10.49947]
[1778614701212,42.05,80735.15,0.0,0.93124,4e-05,10.49259]
[1778614706247,42.06,80735.1,0.0,0.93124,4e-05,10.49308]
[1778614711283,42.06,80736.08,0.0,0.93129,4e-05,10.48559]
[1778614716319,42.06,80735.96,0.0,0.93129,4e-05,10.4864]
[1778614721354,42.06,80735.96,0.0,0.93128,4e-05,10.48665]
[1778614726389,42.06,80737.79,0.0,0.93135,4e-05,10.47863]
[1778614728403,42.06,80745.36,0.0,0.93165,4e-05,10.44439]
[1778614730417,42.06,80747.98,0.0,0.93175,4e-05,10.43276]
[1778614736460,42.06,80749.77,0.0,0.93182,4e-05,10.42553]
[1778614741494,42.06,80749.18,0.0,0.93179,4e-05,10.42894]
[1778614746529,42.06,80752.91,0.0,0.93193,4e-05,10.41281]
[1778614749550,42.06,80756.03,0.0,0.93205,4e-05,10.39924]
[1778614754630,42.07,80755.51,0.0,0.93202,4e-05,10.4024]
[1778614760627,42.07,80754.49,0.0,0.93197,4e-05,10.40837]
[1778614765662,42.07,80756.14,0.0,0.93203,4e-05,10.40187]
[1778614770697,42.07,80759.39,0.0,0.93214,4e-05,10.38821]
[1778614774725,42.07,80765.13,0.0,0.93238,4e-05,10.35996]
[1778614779760,42.08,80765.12,0.0,0.93237,4e-05,10.36158]
[1778614783788,42.08,80767.7,0.0,0.93246,4e-05,10.35102]
[1778614788823,42.08,80766.38,0.0,0.9324,4e-05,10.35833]
[1778614793858,42.08,80767.09,0.0,0.93241,4e-05,10.35641]
[1778614798894,42.09,80769.12,0.0,0.93248,4e-05,10.34854]
[1778614803929,42.09,80768.28,0.0,0.93244,4e-05,10.35364]
[1778614808966,42.09,80769.9,0.0,0.93249,4e-05,10.34762]
[1778614814001,42.09,80770.44,0.0,0.9325,4e-05,10.3465]
[1778614819036,42.1,80770.95,0.0,0.93251,4e-05,10.34551]
[1778614823064,42.1,80773.64,0.0,0.93261,4e-05,10.33446]
[1778614829106,42.1,80773.32,0.0,0.93258,4e-05,10.33759]
[1778614832128,42.1,80770.32,0.0,0.93247,4e-05,10.34871]
[1778614833135,42.1,80765.36,0.0,0.93228,4e-05,10.37134]
[1778614834142,42.1,80775.14,0.0,0.93266,4e-05,10.32725]
[1778614837164,42.1,80777.69,0.0,0.93275,4e-05,10.31691]
[1778614842199,42.11,80777.42,0.0,0.93272,4e-05,10.31971]
[1778614847234,42.11,80777.03,0.0,0.9327,4e-05,10.32305]
[1778614851267,42.11,80774.33,0.0,0.93258,4e-05,10.33643]
[1778614852275,42.11,80770.29,0.0,0.93242,4e-05,10.35493]
[1778614853283,42.11,80762.94,0.0,0.93213,4e-05,10.38835]
[1778614854289,42.11,80756.15,0.0,0.93186,4e-05,10.41925]
[1778614856303,42.11,80742.85,0.0,0.93133,4e-05,10.4798]
[1778614857310,42.11,80744.04,0.0,0.93138,4e-05,10.47446]
[1778614859324,42.12,80746.69,0.0,0.93148,4e-05,10.46259]
[1778614861338,42.12,80751.18,0.0,0.93166,4e-05,10.44241]
[1778614863352,42.12,80754.81,0.0,0.9318,4e-05,10.42623]
[1778614864359,42.12,80757.21,0.0,0.93189,4e-05,10.41551]
[1778614865366,42.12,80760.96,0.0,0.93204,4e-05,10.39873]
[1778614866373,42.12,80757.73,0.0,0.93191,4e-05,10.41351]
[1778614871408,42.12,80756.94,0.0,0.93187,4e-05,10.41789]
[1778614874429,42.12,80754.06,0.0,0.93176,4e-05,10.43138]
[1778614879464,42.12,80753.93,0.0,0.93174,4e-05,10.43268]
[1778614883492,42.12,80757.53,0.0,0.93188,4e-05,10.41698]
[1778614888527,42.12,80758.42,0.0,0.93191,4e-05,10.4138]
[1778614893563,42.12,80756.86,0.0,0.93186,4e-05,10.41849]
[1778614898597,42.13,80754.83,0.0,0.93177,4e-05,10.42844]
[1778614903632,42.13,80756.71,0.0,0.93184,4e-05,10.42069]
[1778614908667,42.13,80756.82,0.0,0.93184,4e-05,10.42098]
[1778614913702,42.13,80755.19,0.0,0.93177,4e-05,10.42914]
[1778614918737,42.13,80756.89,0.0,0.93183,4e-05,10.4222]
[1778614923772,42.13,80756.1,0.0,0.93179,4e-05,10.42656]
[1778614925805,42.13,80740.51,0.0,0.93117,4e-05,10.49751]
[1778614926804,42.13,80737.34,0.0,0.93104,4e-05,10.51205]
[1778614927811,42.13,80736.83,0.0,0.93102,4e-05,10.5144]
[1778614932846,42.13,80736.35,0.0,0.931,4e-05,10.51661]
[1778614937881,42.13,80736.53,0.0,0.93101,4e-05,10.51583]
[1778614942918,42.13,80737.7,0.0,0.93106,4e-05,10.51053]
[1778614947953,42.13,80738.07,0.0,0.93107,4e-05,10.50893]
[1778614950974,42.13,80740.49,0.0,0.93117,4e-05,10.49799]
[1778614958024,42.14,80738.63,0.0,0.93111,4e-05,10.50336]
[1778614963059,42.14,80739.83,0.0,0.93116,4e-05,10.49804]
[1778614968094,42.14,80740.35,0.0,0.93118,4e-05,10.49586]
[1778614973129,42.14,80740.51,0.0,0.93118,4e-05,10.4953]
[1778614977157,42.14,80737.32,0.0,0.93105,4e-05,10.50991]
[1778614982192,42.14,80740.53,0.0,0.93118,4e-05,10.49539]
[1778614987229,42.14,80739.3,0.0,0.93113,4e-05,10.50115]
[1778614992265,42.14,80737.87,0.0,0.93107,4e-05,10.50775]
[1778614997300,42.14,80738.63,0.0,0.9311,4e-05,10.50439]
[1778615002335,42.14,80739.32,0.0,0.93113,4e-05,10.50139]
[1778615005356,42.14,80727.33,0.0,0.93065,4e-05,10.55599]
[1778615006363,42.14,80724.46,0.0,0.93053,4e-05,10.569]
[1778615011398,42.14,80719.34,0.0,0.93035,4e-05,10.58866]
[1778615016433,42.14,80714.5,0.0,0.93016,4e-05,10.61011]
[1778615020461,42.13,80712.01,0.0,0.93007,4e-05,10.62085]
[1778615025496,42.13,80711.9,0.0,0.93007,4e-05,10.62049]
[1778615028517,42.13,80715.15,0.0,0.93021,4e-05,10.60514]
[1778615030531,42.13,80717.79,0.0,0.93031,4e-05,10.59282]
[1778615035566,42.13,80717.96,0.0,0.93033,4e-05,10.59143]
[1778615040601,42.13,80718.36,0.0,0.93035,4e-05,10.58901]
[1778615042615,42.13,80722.38,0.0,0.93051,4e-05,10.57046]
[1778615047650,42.13,80724.26,0.0,0.93059,4e-05,10.56152]
[1778615048658,42.13,80727.76,0.0,0.93073,4e-05,10.54551]
[1778615049664,42.13,80730.86,0.0,0.93085,4e-05,10.53136]
[1778615054703,42.13,80731.75,0.0,0.93089,4e-05,10.52721]
[1778615059739,42.13,80731.32,0.0,0.93087,4e-05,10.52908]
[1778615064774,42.13,80732.69,0.0,0.93093,4e-05,10.52277]
[1778615069812,42.13,80734.83,0.0,0.93101,4e-05,10.51299]
[1778615074848,42.13,80735.3,0.0,0.93105,4e-05,10.50764]
[1778615079884,42.13,80735.96,0.0,0.93108,4e-05,10.50469]
[1778615084918,42.13,80735.28,0.0,0.93105,4e-05,10.50783]
[1778615089953,42.13,80735.16,0.0,0.93105,4e-05,10.50841]
[1778615094988,42.13,80735.74,0.0,0.93107,4e-05,10.50581]
[1778615100030,42.13,80736.13,0.0,0.93108,4e-05,10.50407]
[1778615103048,42.13,80738.5,0.0,0.93118,4e-05,10.49335]
[1778615108085,42.13,80738.8,0.0,0.93119,4e-05,10.49213]
[1778615113120,42.13,80739.17,0.0,0.9312,4e-05,10.49068]
[1778615118155,42.13,80739.05,0.0,0.93119,4e-05,10.49143]
[1778615123190,42.13,80739.72,0.0,0.93122,4e-05,10.48862]
[1778615126211,42.13,80747.67,0.0,0.93153,4e-05,10.45272]
[1778615127218,42.13,80750.0,0.0,0.93162,4e-05,10.44228]
[1778615133260,42.13,80751.27,0.0,0.93169,4e-05,10.43405]
[1778615141336,42.13,80751.16,0.0,0.93168,4e-05,10.43482]
[1778615147358,42.13,80751.39,0.0,0.93167,4e-05,10.43539]
[1778615153400,42.14,80751.38,0.0,0.93167,4e-05,10.43623]
[1778615158435,42.14,80753.11,0.0,0.93173,4e-05,10.42907]
[1778615166491,42.14,80751.6,0.0,0.93166,4e-05,10.43702]
[1778615172533,42.14,80744.1,0.0,0.93136,4e-05,10.47172]
[1778615173540,42.14,80739.04,0.0,0.93116,4e-05,10.49474]
[1778615174547,42.14,80735.97,0.0,0.93103,4e-05,10.50871]
[1778615179582,42.14,80735.62,0.0,0.93102,4e-05,10.5103]
[1778615181597,42.14,80732.85,0.0,0.93091,4e-05,10.52289]
[1778615186631,42.14,80733.42,0.0,0.93093,4e-05,10.5202]
[1778615191666,42.14,80735.55,0.0,0.93104,4e-05,10.50724]
[1778615196701,42.14,80734.45,0.0,0.93099,4e-05,10.51223]
[1778615198715,42.14,80738.83,0.0,0.93117,4e-05,10.49234]
[1778615200729,42.14,80741.25,0.0,0.93126,4e-05,10.48143]
[1778615205764,42.14,80734.17,0.0,0.93098,4e-05,10.51384]
[1778615210799,42.14,80734.51,0.0,0.93099,4e-05,10.51227]
[1778615214827,42.14,80737.45,0.0,0.93111,4e-05,10.49895]
[1778615219862,42.14,80738.0,0.0,0.93113,4e-05,10.4966]
[1778615224897,42.14,80739.73,0.0,0.9312,4e-05,10.48891]
[1778615229932,42.14,80740.06,0.0,0.93121,4e-05,10.48765]
[1778615236981,42.14,80743.24,0.0,0.93133,4e-05,10.47356]
[1778615238995,42.14,80746.23,0.0,0.93145,4e-05,10.46017]
[1778615244030,42.14,80746.79,0.0,0.93147,4e-05,10.45809]
[1778615247051,42.14,80749.69,0.0,0.93158,4e-05,10.44525]
[1778615254100,42.15,80751.08,0.0,0.93165,4e-05,10.43659]
[1778615257121,42.15,80753.7,0.0,0.93175,4e-05,10.42514]
[1778615262156,42.15,80755.14,0.0,0.9318,4e-05,10.41939]
[1778615267191,42.15,80755.28,0.0,0.9318,4e-05,10.4196]
[1778615272226,42.15,80755.42,0.0,0.93179,4e-05,10.4198]
[1778615274240,42.15,80752.53,0.0,0.93168,4e-05,10.43321]
[1778615281290,42.15,80752.86,0.0,0.93168,4e-05,10.4329]
[1778615286325,42.16,80752.94,0.0,0.93168,4e-05,10.43326]
[1778615289346,42.16,80755.59,0.0,0.93178,4e-05,10.42171]
[1778615290353,42.16,80760.44,0.0,0.93197,4e-05,10.39996]
[1778615292367,42.16,80762.77,0.0,0.93206,4e-05,10.38984]
[1778615294381,42.16,80765.93,0.0,0.93218,4e-05,10.37602]
[1778615299416,42.16,80766.98,0.0,0.93221,4e-05,10.37249]
[1778615307472,42.16,80767.17,0.0,0.9322,4e-05,10.37356]
[1778615312507,42.17,80767.69,0.0,0.93223,4e-05,10.36916]
[1778615317542,42.17,80767.86,0.0,0.93222,4e-05,10.36962]
[1778615324591,42.17,80767.62,0.0,0.9322,4e-05,10.37243]
[1778615325598,42.17,80770.74,0.0,0.93232,4e-05,10.35862]
[1778615330633,42.18,80771.46,0.0,0.93234,4e-05,10.35674]
[1778615335668,42.18,80771.05,0.0,0.93231,4e-05,10.35996]
[1778615340704,42.18,80772.87,0.0,0.93237,4e-05,10.35315]
[1778615344732,42.18,80775.29,0.0,0.93245,4e-05,10.34345]
[1778615349767,42.19,80776.3,0.0,0.93248,4e-05,10.34043]
[1778615352171,42.19,80779.11,0.0,0.93258,4e-05,10.32842]
[1778615357823,42.19,80779.44,0.0,0.93258,4e-05,10.3289]
[1778615362858,42.19,80779.15,0.0,0.93256,4e-05,10.33184]
[1778615367893,42.2,80778.42,0.0,0.93251,4e-05,10.33668]
[1778615371921,42.2,80775.73,0.0,0.93242,4e-05,10.34676]
[1778615376956,42.2,80774.42,0.0,0.93235,4e-05,10.35406]
[1778615381991,42.2,80774.72,0.0,0.93235,4e-05,10.35407]
[1778615387030,42.21,80774.92,0.0,0.93235,4e-05,10.35448]
[1778615392065,42.21,80774.77,0.0,0.93233,4e-05,10.35646]
[1778615396093,42.21,80772.19,0.0,0.93222,4e-05,10.3691]
[1778615399117,42.21,80767.8,0.0,0.93205,4e-05,10.38956]
[1778615400122,42.21,80764.05,0.0,0.9319,4e-05,10.40667]
[1778615401129,42.21,80761.61,0.0,0.9318,4e-05,10.41745]
[1778615406164,42.21,80762.23,0.0,0.93182,4e-05,10.41498]
[1778615407171,42.21,80766.03,0.0,0.93197,4e-05,10.39798]
[1778615408178,42.21,80770.49,0.0,0.93215,4e-05,10.37766]
[1778615409185,42.21,80773.23,0.0,0.93226,4e-05,10.36512]
[1778615414220,42.21,80772.35,0.0,0.93223,4e-05,10.3682]
[1778615418249,42.21,80769.54,0.0,0.93213,4e-05,10.38011]
[1778615423284,42.21,80771.68,0.0,0.93221,4e-05,10.37071]
[1778615428319,42.21,80772.14,0.0,0.93222,4e-05,10.36928]
[1778615433354,42.21,80771.04,0.0,0.93221,4e-05,10.37006]
[1778615438389,42.21,80770.43,0.0,0.93219,4e-05,10.37139]
[1778615443428,42.2,80771.78,0.0,0.93226,4e-05,10.36361]
[1778615448465,42.2,80776.66,0.0,0.93247,4e-05,10.33998]
[1778615449472,42.2,80779.98,0.0,0.9326,4e-05,10.32473]
[1778615453500,42.2,80782.16,0.0,0.93269,4e-05,10.31384]
[1778615458536,42.19,80783.06,0.0,0.93274,4e-05,10.30831]
[1778615462565,42.19,80786.67,0.0,0.93289,4e-05,10.29114]
[1778615464577,42.19,80790.12,0.0,0.93303,4e-05,10.27525]
[1778615469612,42.19,80791.9,0.0,0.9331,4e-05,10.26635]
[1778615471982,42.19,80792.16,0.0,0.93312,4e-05,10.26501]
[1778615477668,42.19,80797.05,0.0,0.93332,4e-05,10.24196]
[1778615478678,42.19,80801.36,0.0,0.93348,4e-05,10.22255]
[1778615479685,42.19,80804.62,0.0,0.93361,4e-05,10.20772]
[1778615480692,42.19,80808.55,0.0,0.93376,4e-05,10.1901]
[1778615485728,42.18,80811.18,0.0,0.93387,4e-05,10.17736]
[1778615490763,42.18,80812.27,0.0,0.93392,4e-05,10.17163]
[1778615496805,42.18,80812.08,0.0,0.93394,4e-05,10.16829]
[1778615501840,42.18,80812.09,0.0,0.93395,4e-05,10.16746]
[1778615506875,42.18,80812.26,0.0,0.93396,4e-05,10.16597]
[1778615511910,42.18,80814.85,0.0,0.93407,4e-05,10.15371]
[1778615516945,42.18,80816.96,0.0,0.93415,4e-05,10.1437]
[1778615521980,42.18,80820.2,0.0,0.93428,4e-05,10.12874]
[1778615523994,42.17,80822.39,0.0,0.93437,4e-05,10.11884]
[1778615529029,42.17,80826.39,0.0,0.93452,4e-05,10.1007]
[1778615530036,42.17,80828.65,0.0,0.93461,4e-05,10.09063]
[1778615535071,42.17,80828.96,0.0,0.93462,4e-05,10.0891]
[1778615540106,42.17,80828.32,0.0,0.9346,4e-05,10.09179]
[1778615541113,42.17,80821.5,0.0,0.93434,4e-05,10.12205]
[1778615546148,42.17,80822.09,0.0,0.93437,4e-05,10.11896]
[1778615551183,42.17,80821.93,0.0,0.93438,4e-05,10.11598]
[1778615556218,42.17,80823.14,0.0,0.93443,4e-05,10.11016]
[1778615562261,42.17,80824.74,0.0,0.9345,4e-05,10.10262]
[1778615568302,42.17,80825.6,0.0,0.93453,4e-05,10.0984]
[1778615573337,42.17,80826.07,0.0,0.93455,4e-05,10.09597]
[1778615578372,42.17,80824.98,0.0,0.93451,4e-05,10.10048]
[1778615582400,42.17,80827.73,0.0,0.93462,4e-05,10.08797]
[1778615583407,42.17,80832.74,0.0,0.93481,4e-05,10.06569]
[1778615584414,42.17,80835.33,0.0,0.93491,4e-05,10.05419]
[1778615586428,42.17,80837.49,0.0,0.93499,4e-05,10.04464]
[1778615591463,42.17,80838.07,0.0,0.93501,4e-05,10.04219]
[1778615593480,42.17,80842.74,0.0,0.93519,4e-05,10.02157]
[1778615594487,42.17,80845.45,0.0,0.93529,4e-05,10.00963]
[1778615596267,42.17,80845.42,0.0,0.93529,4e-05,10.00983]
[1778615596291,42.17,80845.42,0.0,0.93529,4e-05,10.00983]
[1778615596309,42.17,80845.42,0.0,0.93529,4e-05,10.00983]
[1778615597517,42.17,80851.8,0.0,0.93553,4e-05,9.98182]
[1778615601545,42.17,80848.3,0.0,0.9354,4e-05,9.99778]
[1778615602552,42.17,80843.01,0.0,0.93519,4e-05,10.02129]
[1778615605573,42.17,80846.42,0.0,0.93532,4e-05,10.00646]
[1778615610608,42.17,80845.7,0.0,0.93529,4e-05,10.0101]
[1778615616650,42.17,80846.24,0.0,0.93532,4e-05,10.00507]
[1778615621691,42.17,80845.89,0.0,0.93531,4e-05,10.00719]
[1778615626726,42.17,80846.6,0.0,0.93533,4e-05,10.0045]
[1778615633775,42.17,80846.98,0.0,0.93534,4e-05,10.0035]
[1778615635790,42.18,80839.63,0.0,0.93506,4e-05,10.0362]
[1778615636796,42.18,80837.29,0.0,0.93497,4e-05,10.0466]
[1778615637803,42.18,80834.75,0.0,0.93487,4e-05,10.05788]
[1778615640824,42.18,80822.73,0.0,0.93441,4e-05,10.11124]
[1778615641831,42.18,80816.16,0.0,0.93416,4e-05,10.14039]
[1778615642838,42.18,80810.0,0.0,0.93393,4e-05,10.16771]
[1778615647873,42.17,80809.93,0.0,0.93393,4e-05,10.16717]
[1778615650738,42.17,80808.77,0.0,0.93389,4e-05,10.17217]
[1778615651193,42.17,80806.95,0.0,0.93382,4e-05,10.1801]
[1778615651256,42.17,80792.34,0.0,0.93326,4e-05,10.24521]
[1778615651903,42.17,80784.94,0.0,0.93297,4e-05,10.27824]
[1778615654304,42.17,80780.72,0.0,0.93281,4e-05,10.29698]
[1778615655931,42.17,80775.09,0.0,0.93259,4e-05,10.32159]
[1778615657272,42.17,80775.09,0.0,0.93259,4e-05,10.32159]
[1778615657275,42.17,80775.09,0.0,0.93259,4e-05,10.32159]
[1778615657315,42.17,80775.09,0.0,0.93259,4e-05,10.32159]
[1778615657355,42.17,80775.09,0.0,0.93259,4e-05,10.32159]
[1778615657403,42.17,80776.08,0.0,0.93264,4e-05,10.31687]
[1778615658929,42.17,80776.45,0.0,0.93265,4e-05,10.31495]
[1778615659075,42.17,80776.45,0.0,0.93265,4e-05,10.31495]
[1778615659130,42.17,80775.8,0.0,0.93263,4e-05,10.31762]
[1778615660209,42.17,80775.8,0.0,0.93263,4e-05,10.31762]
[1778615660349,42.17,80775.8,0.0,0.93263,4e-05,10.31762]
[1778615664194,42.17,80784.51,0.0,0.93298,4e-05,10.27755]
[1778615664245,42.17,80784.51,0.0,0.93298,4e-05,10.27755]
[1778615664315,42.17,80784.51,0.0,0.93298,4e-05,10.27755]
[1778615664346,42.17,80784.06,0.0,0.93296,4e-05,10.27937]
[1778615667010,42.17,80789.17,0.0,0.93316,4e-05,10.25588]
[1778615669027,42.17,80794.85,0.0,0.93339,4e-05,10.23016]
[1778615670906,42.17,80793.61,0.0,0.93334,4e-05,10.23559]
[1778615671053,42.17,80793.61,0.0,0.93334,4e-05,10.23559]
[1778615671062,42.17,80793.61,0.0,0.93334,4e-05,10.23559]
[1778615671682,42.17,80793.61,0.0,0.93334,4e-05,10.23559]
[1778615671686,42.17,80793.61,0.0,0.93334,4e-05,10.23559]
[1778615671770,42.16,80793.45,0.0,0.93335,4e-05,10.23283]
[1778615671816,42.16,80793.45,0.0,0.93335,4e-05,10.23283]
[1778615677083,42.16,80795.68,0.0,0.93345,4e-05,10.22222]
[1778615681920,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682066,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682100,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682302,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682320,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682337,42.16,80795.53,0.0,0.93344,4e-05,10.22249]
[1778615682403,42.16,80794.53,0.0,0.93341,4e-05,10.22687]
[1778615685958,42.16,80794.46,0.0,0.93341,4e-05,10.22685]
[1778615686067,42.16,80794.46,0.0,0.93341,4e-05,10.22685]
[1778615689403,42.16,80796.63,0.0,0.93349,4e-05,10.21682]
[1778615689446,42.16,80796.63,0.0,0.93349,4e-05,10.21682]
[1778615689561,42.16,80796.63,0.0,0.93349,4e-05,10.21682]
[1778615689660,42.16,80797.66,0.0,0.93353,4e-05,10.21212]
[1778615691181,42.16,80792.18,0.0,0.93332,4e-05,10.23646]
[1778615692193,42.16,80792.18,0.0,0.93332,4e-05,10.23646]
[1778615692227,42.16,80792.18,0.0,0.93332,4e-05,10.23646]
[1778615692314,42.16,80792.18,0.0,0.93332,4e-05,10.23646]
[1778615698544,42.16,80788.55,0.0,0.93319,4e-05,10.252]
[1778615698566,42.16,80788.55,0.0,0.93319,4e-05,10.252]
[1778615698593,42.16,80788.55,0.0,0.93319,4e-05,10.252]
[1778615698694,42.16,80788.62,0.0,0.93319,4e-05,10.25139]
[1778615700497,42.16,80789.67,0.0,0.93323,4e-05,10.24654]
[1778615700565,42.16,80789.67,0.0,0.93323,4e-05,10.24654]
[1778615700598,42.16,80791.48,0.0,0.93331,4e-05,10.23829]
[1778615702077,42.16,80795.29,0.0,0.93345,4e-05,10.22111]
[1778615702129,42.16,80795.29,0.0,0.93345,4e-05,10.22111]
[1778615702310,42.16,80795.29,0.0,0.93345,4e-05,10.22111]
[1778615704275,42.16,80804.14,0.0,0.9338,4e-05,10.18113]
[1778615705282,42.16,80810.87,0.0,0.93406,4e-05,10.15092]
[1778615707578,42.16,80815.05,0.0,0.93422,4e-05,10.13216]
[1778615707638,42.16,80815.05,0.0,0.93422,4e-05,10.13216]
[1778615707810,42.16,80815.05,0.0,0.93422,4e-05,10.13216]
[1778615707793,42.16,80814.77,0.0,0.93421,4e-05,10.13319]
[1778615707938,42.16,80814.77,0.0,0.93421,4e-05,10.13319]
[1778615707986,42.16,80814.77,0.0,0.93421,4e-05,10.13319]
[1778615708063,42.16,80814.77,0.0,0.93421,4e-05,10.13319]
[1778615713338,42.15,80810.22,0.0,0.93405,4e-05,10.15179]
[1778615714919,42.15,80810.73,0.0,0.93407,4e-05,10.14938]
[1778615714971,42.15,80810.73,0.0,0.93407,4e-05,10.14938]
[1778615715040,42.15,80810.73,0.0,0.93407,4e-05,10.14938]
[1778615715062,42.15,80810.73,0.0,0.93407,4e-05,10.14938]
[1778615715088,42.15,80810.73,0.0,0.93407,4e-05,10.14938]
[1778615715352,42.15,80810.3,0.0,0.93406,4e-05,10.15116]
[1778615715863,42.15,80810.3,0.0,0.93406,4e-05,10.15116]
[1778615716062,42.15,80810.3,0.0,0.93406,4e-05,10.15116]
[1778615721394,42.15,80810.18,0.0,0.93406,4e-05,10.15086]
[1778615724014,42.15,80809.93,0.0,0.93405,4e-05,10.1517]
[1778615724062,42.15,80809.93,0.0,0.93405,4e-05,10.1517]
[1778615724265,42.15,80809.93,0.0,0.93405,4e-05,10.1517]
[1778615724317,42.15,80809.93,0.0,0.93405,4e-05,10.1517]
[1778615724332,42.15,80809.93,0.0,0.93405,4e-05,10.1517]
[1778615724415,42.15,80810.37,0.0,0.93407,4e-05,10.1496]
[1778615729452,42.15,80809.67,0.0,0.93405,4e-05,10.15203]
[1778615730180,42.15,80809.67,0.0,0.93405,4e-05,10.15203]
[1778615730326,42.15,80809.67,0.0,0.93405,4e-05,10.15203]
[1778615730458,42.15,80810.0,0.0,0.93406,4e-05,10.15042]
[1778615735493,42.15,80810.91,0.0,0.93412,4e-05,10.1425]
[1778615740531,42.15,80810.35,0.0,0.93411,4e-05,10.14438]
[1778615743552,42.15,80802.43,0.0,0.9338,4e-05,10.1793]
[1778615744559,42.15,80794.87,0.0,0.93351,4e-05,10.21307]
[1778615745775,42.15,80794.87,0.0,0.93351,4e-05,10.21307]
[1778615745812,42.15,80794.87,0.0,0.93351,4e-05,10.21307]
[1778615745811,42.14,80791.5,0.0,0.93339,4e-05,10.22765]
[1778615746133,42.14,80791.5,0.0,0.93339,4e-05,10.22765]
[1778615746185,42.14,80791.5,0.0,0.93339,4e-05,10.22765]
[1778615746317,42.14,80791.5,0.0,0.93339,4e-05,10.22765]
[1778615746573,42.14,80792.58,0.0,0.93343,4e-05,10.22281]
[1778615748317,42.14,80792.77,0.0,0.93344,4e-05,10.22171]
[1778615748370,42.14,80792.77,0.0,0.93344,4e-05,10.22171]
[1778615748557,42.14,80792.77,0.0,0.93344,4e-05,10.22171]
[1778615755636,42.14,80793.34,0.0,0.93348,4e-05,10.21718]
[1778615758657,42.14,80798.07,0.0,0.93367,4e-05,10.19529]
[1778615760671,42.14,80792.66,0.0,0.93346,4e-05,10.21904]
[1778615761678,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762057,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762063,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762313,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762430,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762453,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762558,42.14,80787.82,0.0,0.93328,4e-05,10.24049]
[1778615762685,42.14,80787.75,0.0,0.93327,4e-05,10.24071]
[1778615767674,42.14,80788.56,0.0,0.93331,4e-05,10.23641]
[1778615767730,42.14,80788.56,0.0,0.93331,4e-05,10.23641]
[1778615767814,42.14,80788.56,0.0,0.93331,4e-05,10.23641]
[1778615767882,42.14,80790.26,0.0,0.93338,4e-05,10.22823]
[1778615773346,42.13,80792.61,0.0,0.93348,4e-05,10.21714]
[1778615773396,42.13,80792.61,0.0,0.93348,4e-05,10.21714]
[1778615773562,42.13,80792.61,0.0,0.93348,4e-05,10.21714]
[1778615776414,42.13,80796.07,0.0,0.93361,4e-05,10.20141]
[1778615776460,42.13,80796.07,0.0,0.93361,4e-05,10.20141]
[1778615776563,42.13,80796.07,0.0,0.93361,4e-05,10.20141]
[1778615776595,42.13,80796.07,0.0,0.93361,4e-05,10.20141]
[1778615776783,42.13,80797.94,0.0,0.93369,4e-05,10.19297]
[1778615777896,42.13,80797.94,0.0,0.93369,4e-05,10.19297]
[1778615777948,42.13,80798.41,0.0,0.9337,4e-05,10.19081]
[1778615778061,42.13,80798.41,0.0,0.9337,4e-05,10.19081]
[1778615780321,42.13,80799.99,0.0,0.93377,4e-05,10.18335]
[1778615780812,42.13,80799.59,0.0,0.93375,4e-05,10.18494]
[1778615785847,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786075,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786327,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786676,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786715,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786809,42.13,80799.76,0.0,0.93377,4e-05,10.18304]
[1778615786854,42.13,80799.62,0.0,0.93377,4e-05,10.18348]
[1778615791890,42.13,80800.2,0.0,0.93382,4e-05,10.17675]
[1778615795505,42.13,80799.49,0.0,0.93379,4e-05,10.1794]
[1778615796298,42.13,80799.76,0.0,0.9338,4e-05,10.17802]
[1778615796319,42.13,80799.76,0.0,0.9338,4e-05,10.17802]
[1778615796550,42.13,80799.76,0.0,0.9338,4e-05,10.17802]
[1778615796562,42.13,80799.76,0.0,0.9338,4e-05,10.17802]
[1778615796925,42.13,80799.56,0.0,0.9338,4e-05,10.17874]
[1778615802968,42.12,80800.8,0.0,0.93385,4e-05,10.17218]
[1778615806783,42.12,80800.35,0.0,0.93384,4e-05,10.17386]
[1778615809826,42.12,80800.34,0.0,0.93384,4e-05,10.17341]
[1778615809869,42.12,80800.34,0.0,0.93384,4e-05,10.17341]
[1778615809918,42.12,80801.19,0.0,0.93388,4e-05,10.16929]
[1778615810060,42.12,80801.19,0.0,0.93388,4e-05,10.16929]
[1778615810226,42.12,80801.19,0.0,0.93388,4e-05,10.16929]
[1778615810241,42.12,80801.19,0.0,0.93388,4e-05,10.16929]
[1778615810315,42.12,80801.19,0.0,0.93388,4e-05,10.16929]
[1778615810415,42.12,80801.48,0.0,0.93389,4e-05,10.16799]
[1778615812310,42.12,80801.6,0.0,0.9339,4e-05,10.1673]
[1778615816321,42.12,80802.95,0.0,0.93395,4e-05,10.16082]
[1778615816370,42.12,80803.76,0.0,0.93399,4e-05,10.15691]
[1778615817067,42.12,80807.65,0.0,0.93414,4e-05,10.13942]
[1778615818309,42.12,80807.65,0.0,0.93414,4e-05,10.13942]
[1778615818328,42.12,80807.65,0.0,0.93414,4e-05,10.13942]
[1778615818392,42.12,80807.65,0.0,0.93414,4e-05,10.13942]
[1778615818400,42.12,80811.64,0.0,0.93429,4e-05,10.12154]
[1778615819414,42.12,80811.64,0.0,0.93429,4e-05,10.12154]
[1778615819465,42.12,80811.64,0.0,0.93429,4e-05,10.12154]
[1778615819564,42.12,80811.64,0.0,0.93429,4e-05,10.12154]
[1778615819665,42.12,80811.58,0.0,0.93429,4e-05,10.12172]
[1778615825123,42.12,80812.62,0.0,0.93433,4e-05,10.11667]
[1778615827146,42.12,80812.84,0.0,0.93434,4e-05,10.11562]
[1778615827308,42.12,80812.84,0.0,0.93434,4e-05,10.11562]
[1778615829151,42.12,80818.38,0.0,0.93455,4e-05,10.09081]
[1778615831888,42.12,80817.4,0.0,0.93452,4e-05,10.09515]
[1778615831936,42.12,80817.4,0.0,0.93452,4e-05,10.09515]
[1778615831895,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832062,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832451,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832500,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832559,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832611,42.12,80816.09,0.0,0.93447,4e-05,10.10091]
[1778615832660,42.12,80814.0,0.0,0.93439,4e-05,10.11021]
[1778615836309,42.12,80815.02,0.0,0.93443,4e-05,10.10553]
[1778615839221,42.12,80811.16,0.0,0.93428,4e-05,10.12249]
[1778615840391,42.12,80811.16,0.0,0.93428,4e-05,10.12249]
[1778615840445,42.12,80811.16,0.0,0.93428,4e-05,10.12249]
[1778615840566,42.12,80811.16,0.0,0.93428,4e-05,10.12249]
[1778615840822,42.12,80811.16,0.0,0.93428,4e-05,10.12249]
[1778615840910,42.12,80809.91,0.0,0.93424,4e-05,10.1279]
[1778615841063,42.12,80809.91,0.0,0.93424,4e-05,10.1279]
[1778615842023,42.12,80808.14,0.0,0.93417,4e-05,10.13579]
[1778615844327,42.12,80808.12,0.0,0.93417,4e-05,10.13569]
[1778615844351,42.12,80805.87,0.0,0.93408,4e-05,10.14563]
[1778615850301,42.12,80805.25,0.0,0.93406,4e-05,10.14776]
[1778615852883,42.12,80805.56,0.0,0.9341,4e-05,10.14303]
[1778615852887,42.12,80805.56,0.0,0.9341,4e-05,10.14303]
[1778615852905,42.12,80804.4,0.0,0.93405,4e-05,10.14809]
[1778615853061,42.12,80804.4,0.0,0.93405,4e-05,10.14809]
[1778615853349,42.12,80804.4,0.0,0.93405,4e-05,10.14809]
[1778615853403,42.12,80804.4,0.0,0.93405,4e-05,10.14809]
[1778615853561,42.12,80804.4,0.0,0.93405,4e-05,10.14809]
[1778615853616,42.12,80807.43,0.0,0.93417,4e-05,10.13446]
[1778615856342,42.11,80812.34,0.0,0.93436,4e-05,10.11234]
[1778615859266,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859279,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859309,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859566,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859628,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859808,42.11,80814.81,0.0,0.93446,4e-05,10.10125]
[1778615859845,42.11,80814.92,0.0,0.93446,4e-05,10.10073]
[1778615863360,42.11,80813.0,0.0,0.93439,4e-05,10.10917]
[1778615863412,42.11,80813.0,0.0,0.93439,4e-05,10.10917]
[1778615863560,42.11,80813.0,0.0,0.93439,4e-05,10.10917]
[1778615863617,42.11,80811.29,0.0,0.93432,4e-05,10.11673]
[1778615869525,42.11,80812.35,0.0,0.93437,4e-05,10.11172]
[1778615869558,42.11,80812.35,0.0,0.93437,4e-05,10.11172]
[1778615869571,42.11,80812.35,0.0,0.93437,4e-05,10.11172]
[1778615874328,42.11,80813.02,0.0,0.93439,4e-05,10.10845]
[1778615874558,42.11,80813.02,0.0,0.93439,4e-05,10.10845]
[1778615877489,42.11,80808.93,0.0,0.93424,4e-05,10.12642]
[1778615878868,42.11,80808.93,0.0,0.93424,4e-05,10.12642]
[1778615878984,42.11,80808.93,0.0,0.93424,4e-05,10.12642]
[1778615879047,42.11,80803.38,0.0,0.93403,4e-05,10.15096]
[1778615879058,42.11,80803.38,0.0,0.93403,4e-05,10.15096]
[1778615879503,42.11,80797.47,0.0,0.9338,4e-05,10.17735]
[1778615880654,42.11,80797.47,0.0,0.9338,4e-05,10.17735]
[1778615880813,42.11,80797.47,0.0,0.9338,4e-05,10.17735]
[1778615881004,42.11,80797.47,0.0,0.9338,4e-05,10.17735]
[1778615881060,42.11,80798.57,0.0,0.93384,4e-05,10.17226]
[1778615886552,42.11,80801.6,0.0,0.93397,4e-05,10.15773]
[1778615887426,42.11,80801.6,0.0,0.93397,4e-05,10.15773]
[1778615887477,42.11,80801.6,0.0,0.93397,4e-05,10.15773]
[1778615887559,42.11,80801.6,0.0,0.93397,4e-05,10.15773]
[1778615887578,42.11,80805.33,0.0,0.93411,4e-05,10.14095]
[1778615888566,42.11,80807.99,0.0,0.93422,4e-05,10.12898]
[1778615893601,42.11,80808.43,0.0,0.93424,4e-05,10.1266]
[1778615895712,42.11,80808.49,0.0,0.93424,4e-05,10.12625]
[1778615895763,42.11,80808.49,0.0,0.93424,4e-05,10.12625]
[1778615895812,42.11,80808.49,0.0,0.93424,4e-05,10.12625]
[1778615901657,42.11,80809.81,0.0,0.9343,4e-05,10.11976]
[1778615904101,42.11,80809.54,0.0,0.93429,4e-05,10.1208]
[1778615904132,42.11,80809.54,0.0,0.93429,4e-05,10.1208]
[1778615904678,42.11,80807.0,0.0,0.93419,4e-05,10.13204]
[1778615905685,42.11,80803.18,0.0,0.93404,4e-05,10.14898]
[1778615906315,42.11,80803.18,0.0,0.93404,4e-05,10.14898]
[1778615911758,42.11,80805.7,0.0,0.93415,4e-05,10.13714]
[1778615917822,42.1,80804.14,0.0,0.93411,4e-05,10.14022]
[1778615923811,42.1,80805.46,0.0,0.93417,4e-05,10.1336]
[1778615928846,42.1,80805.64,0.0,0.93418,4e-05,10.13232]
[1778615930860,42.1,80799.41,0.0,0.93394,4e-05,10.15994]
[1778615931867,42.1,80796.4,0.0,0.93382,4e-05,10.17329]
[1778615936902,42.1,80795.39,0.0,0.93379,4e-05,10.17703]
[1778615941274,42.1,80795.83,0.0,0.93381,4e-05,10.17444]
[1778615941937,42.1,80799.05,0.0,0.93394,4e-05,10.1599]
[1778615942944,42.1,80803.15,0.0,0.9341,4e-05,10.14146]
[1778615943951,42.1,80807.29,0.0,0.93426,4e-05,10.12287]
[1778615945966,42.1,80801.63,0.0,0.93404,4e-05,10.14797]
[1778615946973,42.1,80795.45,0.0,0.9338,4e-05,10.17551]
[1778615947982,42.1,80787.75,0.0,0.93351,4e-05,10.20987]
[1778615949994,42.1,80791.04,0.0,0.93363,4e-05,10.19511]
[1778615950955,42.1,80791.04,0.0,0.93363,4e-05,10.19511]
[1778615951001,42.1,80791.82,0.0,0.93367,4e-05,10.19143]
[1778615956037,42.1,80793.65,0.0,0.93375,4e-05,10.18228]
[1778615961072,42.09,80792.74,0.0,0.93371,4e-05,10.18601]
[1778615966107,42.09,80790.53,0.0,0.93363,4e-05,10.19588]
[1778615970135,42.09,80793.4,0.0,0.93374,4e-05,10.18233]
[1778615975170,42.09,80793.83,0.0,0.93379,4e-05,10.17637]
[1778615979198,42.09,80797.5,0.0,0.93393,4e-05,10.15938]
[1778615981212,42.09,80802.97,0.0,0.93415,4e-05,10.13472]
[1778615982219,42.09,80808.62,0.0,0.93436,4e-05,10.10944]
[1778615983226,42.09,80812.67,0.0,0.93452,4e-05,10.09136]
[1778615984233,42.09,80815.22,0.0,0.93462,4e-05,10.08001]
[1778615987254,42.09,80818.27,0.0,0.93473,4e-05,10.06649]
[1778615992818,42.09,80819.82,0.0,0.93479,4e-05,10.05981]
[1778615992828,42.09,80818.21,0.0,0.93473,4e-05,10.06696]
[1778615994303,42.09,80814.81,0.0,0.9346,4e-05,10.08214]
[1778615995310,42.09,80810.37,0.0,0.93443,4e-05,10.10191]
[1778615996317,42.09,80807.53,0.0,0.93432,4e-05,10.11454]
[1778615997324,42.09,80812.43,0.0,0.93451,4e-05,10.09268]
[1778616001387,42.09,80814.88,0.0,0.9346,4e-05,10.08176]
[1778616001560,42.09,80814.88,0.0,0.9346,4e-05,10.08176]
[1778616001577,42.09,80819.21,0.0,0.93477,4e-05,10.06252]
[1778616003366,42.09,80822.78,0.0,0.9349,4e-05,10.04677]
[1778616005068,42.09,80822.78,0.0,0.9349,4e-05,10.04677]
[1778616005129,42.09,80826.8,0.0,0.93505,4e-05,10.029]
[1778616007272,42.09,80827.97,0.0,0.9351,4e-05,10.02402]
[1778616007310,42.09,80827.97,0.0,0.9351,4e-05,10.02402]
[1778616007352,42.09,80827.97,0.0,0.9351,4e-05,10.02402]
[1778616010998,42.09,80828.24,0.0,0.93511,4e-05,10.02315]
[1778616011059,42.09,80828.24,0.0,0.93511,4e-05,10.02315]
[1778616011788,42.09,80828.02,0.0,0.93509,4e-05,10.02434]
[1778616017464,42.09,80826.19,0.0,0.93502,4e-05,10.033]
[1778616019489,42.09,80818.53,0.0,0.93473,4e-05,10.06718]
[1778616020498,42.09,80812.79,0.0,0.93451,4e-05,10.09274]
[1778616022284,42.09,80812.39,0.0,0.93449,4e-05,10.09451]
[1778616022314,42.09,80812.39,0.0,0.93449,4e-05,10.09451]
[1778616022336,42.09,80812.39,0.0,0.93449,4e-05,10.09451]
[1778616025341,42.09,80812.67,0.0,0.9345,4e-05,10.09324]
[1778616025559,42.09,80812.67,0.0,0.9345,4e-05,10.09324]
[1778616034589,42.09,80814.26,0.0,0.93458,4e-05,10.08282]
[1778616038434,42.09,80814.2,0.0,0.93458,4e-05,10.08307]
[1778616038457,42.09,80814.2,0.0,0.93458,4e-05,10.08307]
[1778616038560,42.09,80814.2,0.0,0.93458,4e-05,10.08307]
[1778616043652,42.09,80816.47,0.0,0.93467,4e-05,10.07288]
[1778616046209,42.09,80818.39,0.0,0.93474,4e-05,10.06435]
[1778616046261,42.09,80818.96,0.0,0.93476,4e-05,10.06183]
[1778616046312,42.09,80818.96,0.0,0.93476,4e-05,10.06183]
[1778616051708,42.09,80821.14,0.0,0.93485,4e-05,10.05226]
[1778616053722,42.09,80826.05,0.0,0.93503,4e-05,10.03055]
[1778616054721,42.09,80826.05,0.0,0.93503,4e-05,10.03055]
[1778616054770,42.09,80826.05,0.0,0.93503,4e-05,10.03055]
[1778616054809,42.09,80826.05,0.0,0.93503,4e-05,10.03055]
[1778616060771,42.09,80830.43,0.0,0.93519,4e-05,10.01171]
[1778616062713,42.1,80829.53,0.0,0.93516,4e-05,10.01581]
[1778616062718,42.1,80829.53,0.0,0.93516,4e-05,10.01581]
[1778616062814,42.1,80829.53,0.0,0.93516,4e-05,10.01581]
[1778616068828,42.1,80829.77,0.0,0.93516,4e-05,10.01543]
[1778616073233,42.1,80830.24,0.0,0.93518,4e-05,10.01355]
[1778616073285,42.1,80830.36,0.0,0.93518,4e-05,10.01322]
[1778616073310,42.1,80830.36,0.0,0.93518,4e-05,10.01322]
[1778616074974,42.1,80831.22,0.0,0.93521,4e-05,10.00952]
[1778616075057,42.1,80831.22,0.0,0.93521,4e-05,10.00952]
[1778616080911,42.1,80829.45,0.0,0.93514,4e-05,10.01811]
[1778616085946,42.1,80830.57,0.0,0.93518,4e-05,10.01361]
[1778616089149,42.1,80831.23,0.0,0.9352,4e-05,10.01089]
[1778616089156,42.1,80831.23,0.0,0.9352,4e-05,10.01089]
[1778616089314,42.1,80832.65,0.0,0.93526,4e-05,10.0047]
[1778616095009,42.1,80833.52,0.0,0.9353,4e-05,9.99834]
[1778616099275,42.1,80834.24,0.0,0.93533,4e-05,9.99552]
[1778616099312,42.1,80834.24,0.0,0.93533,4e-05,9.99552]
[1778616099327,42.1,80834.24,0.0,0.93533,4e-05,9.99552]
[1778616101485,42.1,80834.26,0.0,0.93532,4e-05,9.99581]
[1778616101559,42.1,80834.26,0.0,0.93532,4e-05,9.99581]
[1778616103066,42.1,80839.33,0.0,0.93551,4e-05,9.97363]
[1778616108101,42.1,80838.34,0.0,0.93547,4e-05,9.97878]
[1778616110043,42.11,80836.9,0.0,0.93541,4e-05,9.9853]
[1778616110068,42.11,80836.9,0.0,0.93541,4e-05,9.9853]
[1778616110117,42.11,80836.9,0.0,0.93541,4e-05,9.9853]
[1778616112572,42.11,80835.87,0.0,0.93537,4e-05,9.99029]
[1778616112809,42.11,80835.87,0.0,0.93537,4e-05,9.99029]
[1778616120185,42.11,80822.89,0.0,0.93487,4e-05,10.04884]
[1778616121192,42.11,80807.92,0.0,0.93429,4e-05,10.11554]
[1778616122199,42.11,80803.49,0.0,0.93412,4e-05,10.13549]
[1778616123206,42.11,80802.73,0.0,0.93409,4e-05,10.13897]
[1778616123633,42.11,80802.73,0.0,0.93409,4e-05,10.13897]
[1778616123683,42.11,80802.73,0.0,0.93409,4e-05,10.13897]
[1778616123813,42.11,80802.73,0.0,0.93409,4e-05,10.13897]
[1778616129248,42.11,80800.06,0.0,0.934,4e-05,10.15025]
[1778616133128,42.11,80798.6,0.0,0.93394,4e-05,10.15639]
[1778616133178,42.11,80798.6,0.0,0.93394,4e-05,10.15639]
[1778616133311,42.11,80798.6,0.0,0.93394,4e-05,10.15639]
[1778616135290,42.11,80791.04,0.0,0.93365,4e-05,10.18976]
[1778616136297,42.11,80786.01,0.0,0.93346,4e-05,10.21209]
[1778616141139,42.1,80786.61,0.0,0.93349,4e-05,10.20896]
[1778616141187,42.1,80786.61,0.0,0.93349,4e-05,10.20896]
[1778616141210,42.1,80786.61,0.0,0.93349,4e-05,10.20852]
[1778616141560,42.1,80786.61,0.0,0.93349,4e-05,10.20852]
[1778616142111,42.1,80786.61,0.0,0.93349,4e-05,10.20852]
[1778616142157,42.1,80786.61,0.0,0.93349,4e-05,10.20852]
[1778616142309,42.1,80786.61,0.0,0.93349,4e-05,10.20852]
[1778616144353,42.1,80789.05,0.0,0.93359,4e-05,10.19671]
[1778616149388,42.1,80789.09,0.0,0.9336,4e-05,10.1955]
[1778616155430,42.1,80789.09,0.0,0.93363,4e-05,10.19104]
[1778616159458,42.1,80792.54,0.0,0.93377,4e-05,10.17477]
[1778616160720,42.1,80792.54,0.0,0.93377,4e-05,10.17477]
[1778616160803,42.1,80792.54,0.0,0.93377,4e-05,10.17477]
[1778616160811,42.1,80792.54,0.0,0.93377,4e-05,10.17477]
[1778616160821,42.1,80802.52,0.0,0.93416,4e-05,10.13002]
[1778616161472,42.1,80803.94,0.0,0.93421,4e-05,10.12359]
[1778616166507,42.1,80802.95,0.0,0.93418,4e-05,10.12753]
[1778616169331,42.09,80805.44,0.0,0.93428,4e-05,10.11616]
[1778616169795,42.09,80805.44,0.0,0.93428,4e-05,10.11616]
[1778616169813,42.09,80805.44,0.0,0.93428,4e-05,10.11616]
[1778616169843,42.09,80805.44,0.0,0.93428,4e-05,10.11616]
[1778616171647,42.09,80804.97,0.0,0.93426,4e-05,10.11818]
[1778616171811,42.09,80804.97,0.0,0.93426,4e-05,10.11818]
[1778616174563,42.09,80808.41,0.0,0.9344,4e-05,10.10252]
[1778616175939,42.09,80808.41,0.0,0.9344,4e-05,10.10252]
[1778616175947,42.09,80808.41,0.0,0.9344,4e-05,10.10252]
[1778616176060,42.09,80808.41,0.0,0.9344,4e-05,10.10252]
[1778616181615,42.09,80809.83,0.0,0.93445,4e-05,10.09587]
[1778616186230,42.09,80809.53,0.0,0.93444,4e-05,10.09709]
[1778616186233,42.09,80809.53,0.0,0.93444,4e-05,10.09709]
[1778616186313,42.09,80809.53,0.0,0.93444,4e-05,10.09709]
[1778616191685,42.09,80806.4,0.0,0.93433,4e-05,10.11072]
[1778616192506,42.09,80806.4,0.0,0.93433,4e-05,10.11072]
[1778616192551,42.09,80806.4,0.0,0.93433,4e-05,10.11072]
[1778616192559,42.09,80806.4,0.0,0.93433,4e-05,10.11072]
[1778616197728,42.09,80805.29,0.0,0.93429,4e-05,10.11525]
[1778616202762,42.09,80802.84,0.0,0.9342,4e-05,10.1258]
[1778616203934,42.09,80802.84,0.0,0.9342,4e-05,10.1258]
[1778616203976,42.09,80802.84,0.0,0.9342,4e-05,10.1258]
[1778616204061,42.09,80802.84,0.0,0.9342,4e-05,10.1258]
[1778616207797,42.09,80805.56,0.0,0.9343,4e-05,10.11324]
[1778616208804,42.09,80808.06,0.0,0.9344,4e-05,10.10204]
[1778616209811,42.09,80812.78,0.0,0.93458,4e-05,10.08098]
[1778616211300,42.09,80812.78,0.0,0.93458,4e-05,10.08098]
[1778616211312,42.09,80812.78,0.0,0.93458,4e-05,10.08098]
[1778616214624,42.09,80813.9,0.0,0.93464,4e-05,10.07276]
[1778616215063,42.09,80813.9,0.0,0.93464,4e-05,10.07276]
[1778616220888,42.09,80816.36,0.0,0.93474,4e-05,10.06192]
[1778616225597,42.09,80816.34,0.0,0.93473,4e-05,10.06209]
[1778616225631,42.09,80816.34,0.0,0.93473,4e-05,10.06209]
[1778616225810,42.09,80816.34,0.0,0.93473,4e-05,10.06209]
[1778616230958,42.09,80821.83,0.0,0.93494,4e-05,10.03784]
[1778616231758,42.09,80821.83,0.0,0.93494,4e-05,10.03784]
[1778616231809,42.09,80821.83,0.0,0.93494,4e-05,10.03784]
[1778616232234,42.09,80821.83,0.0,0.93494,4e-05,10.03784]
[1778616235070,42.09,80824.0,0.0,0.93502,4e-05,10.02843]
[1778616241028,42.09,80825.03,0.0,0.93506,4e-05,10.02447]
[1778616243834,42.09,80825.85,0.0,0.93509,4e-05,10.02102]
[1778616243886,42.09,80825.85,0.0,0.93509,4e-05,10.02102]
[1778616244064,42.09,80825.85,0.0,0.93509,4e-05,10.02102]
[1778616250091,42.09,80826.76,0.0,0.93512,4e-05,10.01771]
[1778616253689,42.09,80826.83,0.0,0.93512,4e-05,10.01772]
[1778616253741,42.09,80826.83,0.0,0.93512,4e-05,10.01772]
[1778616253810,42.09,80826.83,0.0,0.93512,4e-05,10.01772]
[1778616257750,42.1,80827.5,0.0,0.93514,4e-05,10.01518]
[1778616258147,42.1,80832.53,0.0,0.93533,4e-05,9.99301]
[1778616258766,42.1,80832.53,0.0,0.93533,4e-05,9.99301]
[1778616258811,42.1,80832.53,0.0,0.93533,4e-05,9.99301]
[1778616259135,42.1,80832.53,0.0,0.93533,4e-05,9.99301]
[1778616259154,42.1,80837.68,0.0,0.93552,4e-05,9.97037]
[1778616261074,42.1,80837.6,0.0,0.93552,4e-05,9.97091]
[1778616261168,42.1,80842.07,0.0,0.93568,4e-05,9.95134]
[1778616262175,42.1,80846.54,0.0,0.93585,4e-05,9.93182]
[1778616263182,42.1,80849.49,0.0,0.93596,4e-05,9.91906]
[1778616264441,42.1,80849.49,0.0,0.93596,4e-05,9.91906]
[1778616264189,42.1,80854.2,0.0,0.93613,4e-05,9.89857]
[1778616264459,42.1,80854.2,0.0,0.93613,4e-05,9.89857]
[1778616264560,42.1,80854.2,0.0,0.93613,4e-05,9.89857]
[1778616270231,42.1,80855.6,0.0,0.93617,4e-05,9.89417]
[1778616275266,42.1,80854.16,0.0,0.93612,4e-05,9.89886]
[1778616276943,42.1,80855.26,0.0,0.93616,4e-05,9.89432]
[1778616277063,42.1,80855.26,0.0,0.93616,4e-05,9.89432]
[1778616277280,42.1,80857.89,0.0,0.93626,4e-05,9.88305]
[1778616278138,42.1,80857.89,0.0,0.93626,4e-05,9.88305]
[1778616278287,42.11,80862.68,0.0,0.93644,4e-05,9.8623]
[1778616279294,42.11,80868.25,0.0,0.93664,4e-05,9.83817]
[1778616280458,42.11,80868.25,0.0,0.93664,4e-05,9.83817]
[1778616285336,42.11,80870.42,0.0,0.9367,4e-05,9.83101]
[1778616290371,42.11,80870.89,0.0,0.9367,4e-05,9.83094]
[1778616295406,42.12,80870.86,0.0,0.93668,4e-05,9.83344]
[1778616300441,42.12,80866.85,0.0,0.93652,4e-05,9.85295]
[1778616301448,42.12,80862.39,0.0,0.93635,4e-05,9.87289]
[1778616306483,42.13,80861.02,0.0,0.93628,4e-05,9.88048]
[1778616311518,42.13,80859.9,0.0,0.93623,4e-05,9.88687]
[1778616316553,42.13,80858.44,0.0,0.93616,4e-05,9.89468]
[1778616321588,42.13,80859.31,0.0,0.93618,4e-05,9.89221]
[1778616327633,42.14,80859.14,0.0,0.93617,4e-05,9.89457]
[1778616331661,42.14,80854.27,0.0,0.93599,4e-05,9.91384]
[1778616332668,42.14,80851.18,0.0,0.93587,4e-05,9.92768]
[1778616338710,42.14,80851.33,0.0,0.93587,4e-05,9.92822]
[1778616344752,42.14,80853.8,0.0,0.93595,4e-05,9.91856]
[1778616349787,42.15,80838.45,0.0,0.93536,4e-05,9.9873]
[1778616350794,42.15,80832.57,0.0,0.93514,4e-05,10.0134]
[1778616351801,42.15,80825.58,0.0,0.93487,4e-05,10.04441]
[1778616356836,42.15,80825.97,0.0,0.93489,4e-05,10.04268]
[1778616361871,42.15,80826.03,0.0,0.93489,4e-05,10.04241]
[1778616364893,42.15,80823.66,0.0,0.9348,4e-05,10.05292]
[1778616366428,42.15,80823.66,0.0,0.9348,4e-05,10.05292]
[1778616367831,42.15,80820.28,0.0,0.93467,4e-05,10.06787]
[1778616375802,42.15,80822.7,0.0,0.93477,4e-05,10.05685]
[1778616378991,42.15,80828.07,0.0,0.93497,4e-05,10.03297]
[1778616379998,42.15,80830.76,0.0,0.93508,4e-05,10.02108]
[1778616383019,42.15,80835.1,0.0,0.93524,4e-05,10.00201]
[1778616388055,42.15,80835.23,0.0,0.93524,4e-05,10.00178]
[1778616392082,42.15,80832.59,0.0,0.93516,4e-05,10.01049]
[1778616397117,42.15,80832.39,0.0,0.93515,4e-05,10.01163]
[1778616402152,42.15,80831.66,0.0,0.93512,4e-05,10.01504]
[1778616408194,42.15,80831.57,0.0,0.93511,4e-05,10.01561]
[1778616413229,42.15,80831.38,0.0,0.93511,4e-05,10.01657]
[1778616418264,42.15,80831.0,0.0,0.93509,4e-05,10.01833]
[1778616422292,42.15,80836.06,0.0,0.93528,4e-05,9.996]
[1778616423299,42.15,80839.63,0.0,0.93542,4e-05,9.98026]
[1778616428334,42.15,80840.46,0.0,0.93544,4e-05,9.97702]
[1778616433369,42.15,80842.86,0.0,0.93553,4e-05,9.96689]
[1778616434696,42.15,80844.45,0.0,0.93559,4e-05,9.95998]
[1778616440418,42.15,80844.35,0.0,0.93558,4e-05,9.96121]
[1778616443439,42.15,80846.83,0.0,0.93567,4e-05,9.95066]
[1778616444446,42.15,80849.39,0.0,0.93577,4e-05,9.93949]
[1778616446460,42.15,80852.42,0.0,0.93588,4e-05,9.92646]
[1778616451495,42.16,80851.18,0.0,0.93584,4e-05,9.92963]
[1778616456530,42.16,80850.33,0.0,0.9358,4e-05,9.93428]
[1778616461565,42.16,80852.09,0.0,0.93586,4e-05,9.92759]
[1778616465593,42.16,80849.65,0.0,0.93576,4e-05,9.93903]
[1778616470628,42.16,80849.66,0.0,0.93576,4e-05,9.93981]
[1778616475665,42.16,80849.44,0.0,0.93574,4e-05,9.94159]
[1778616477679,42.16,80838.73,0.0,0.93533,4e-05,9.98918]
[1778616478686,42.16,80832.86,0.0,0.93511,4e-05,10.01522]
[1778616479693,42.16,80830.43,0.0,0.93502,4e-05,10.02602]
[1778616484728,42.16,80829.32,0.0,0.93497,4e-05,10.03106]
[1778616491777,42.16,80829.23,0.0,0.93497,4e-05,10.03158]
[1778616493812,42.16,80829.23,0.0,0.93497,4e-05,10.03158]
[1778616499833,42.16,80829.26,0.0,0.93497,4e-05,10.03161]
[1778616504868,42.17,80828.73,0.0,0.93495,4e-05,10.03403]
[1778616511917,42.17,80828.56,0.0,0.93496,4e-05,10.03165]
[1778616516952,42.17,80826.23,0.0,0.93487,4e-05,10.04201]
[1778616518966,42.17,80821.28,0.0,0.93468,4e-05,10.06396]
[1778616519973,42.17,80818.79,0.0,0.93459,4e-05,10.07497]
[1778616521988,42.17,80823.94,0.0,0.93478,4e-05,10.052]
[1778616527022,42.16,80822.91,0.0,0.93475,4e-05,10.05642]
[1778616528029,42.16,80820.1,0.0,0.93464,4e-05,10.06885]
[1778616529036,42.16,80817.65,0.0,0.93455,4e-05,10.07967]
[1778616533064,42.16,80814.47,0.0,0.93443,4e-05,10.09346]
[1778616538099,42.16,80814.76,0.0,0.93444,4e-05,10.09163]
[1778616544141,42.16,80814.71,0.0,0.93445,4e-05,10.09123]
[1778616551190,42.16,80814.57,0.0,0.93445,4e-05,10.09111]
[1778616556225,42.16,80814.51,0.0,0.93445,4e-05,10.09085]
[1778616559246,42.16,80811.92,0.0,0.93435,4e-05,10.10203]
[1778616564281,42.16,80812.1,0.0,0.93437,4e-05,10.10062]
[1778616569316,42.16,80813.28,0.0,0.93442,4e-05,10.09483]
[1778616574351,42.16,80812.61,0.0,0.93441,4e-05,10.09405]
[1778616579386,42.15,80812.56,0.0,0.93441,4e-05,10.09376]
[1778616580394,42.15,80809.3,0.0,0.93429,4e-05,10.10816]
[1778616581400,42.15,80805.8,0.0,0.93416,4e-05,10.12362]
[1778616582407,42.15,80802.16,0.0,0.93402,4e-05,10.13969]
[1778616588450,42.15,80801.77,0.0,0.93401,4e-05,10.14035]
[1778616591470,42.15,80797.97,0.0,0.93387,4e-05,10.15675]
[1778616596505,42.15,80798.62,0.0,0.9339,4e-05,10.15282]
[1778616601540,42.15,80797.48,0.0,0.93387,4e-05,10.15689]
[1778616606575,42.14,80797.25,0.0,0.93387,4e-05,10.15687]
[1778616611610,42.14,80797.18,0.0,0.93388,4e-05,10.15616]
[1778616616645,42.14,80786.08,0.0,0.93345,4e-05,10.20475]
[1778616617652,42.14,80778.55,0.0,0.93316,4e-05,10.23827]
[1778616618659,42.14,80778.84,0.0,0.93318,4e-05,10.23669]
[1778616623694,42.14,80778.76,0.0,0.93319,4e-05,10.23538]
[1778616626715,42.14,80774.29,0.0,0.93302,4e-05,10.25446]
[1778616627722,42.13,80777.37,0.0,0.93315,4e-05,10.24031]
[1778616629737,42.13,80781.11,0.0,0.9333,4e-05,10.22286]
[1778616632758,42.13,80784.33,0.0,0.93345,4e-05,10.204]
[1778616635783,42.13,80787.33,0.0,0.93357,4e-05,10.1898]
[1778616642828,42.13,80787.75,0.0,0.9336,4e-05,10.18627]
[1778616643835,42.13,80785.22,0.0,0.93351,4e-05,10.19737]
[1778616644842,42.13,80781.69,0.0,0.93337,4e-05,10.21293]
[1778616645849,42.13,80776.89,0.0,0.93319,4e-05,10.23418]
[1778616646858,42.12,80769.08,0.0,0.93289,4e-05,10.26894]
[1778616647865,42.12,80765.52,0.0,0.93275,4e-05,10.28475]
[1778616652900,42.12,80763.4,0.0,0.93268,4e-05,10.29311]
[1778616657935,42.12,80761.23,0.0,0.9326,4e-05,10.30122]
[1778616660957,42.12,80746.75,0.0,0.93204,4e-05,10.36562]
[1778616661965,42.12,80735.69,0.0,0.93161,4e-05,10.4153]
[1778616662971,42.12,80729.17,0.0,0.93135,4e-05,10.44443]
[1778616670022,42.11,80728.78,0.0,0.93137,4e-05,10.44286]
[1778616672457,42.11,80728.94,0.0,0.93138,4e-05,10.44166]
[1778616673242,42.11,80725.16,0.0,0.93123,4e-05,10.45788]
[1778616675057,42.1,80728.15,0.0,0.93136,4e-05,10.44332]
[1778616676064,42.1,80734.12,0.0,0.9316,4e-05,10.41578]
[1778616682106,42.1,80734.79,0.0,0.93165,4e-05,10.4103]
[1778616688148,42.09,80735.28,0.0,0.93169,4e-05,10.40569]
[1778616693183,42.09,80735.01,0.0,0.93172,4e-05,10.40126]
[1778616698218,42.09,80734.81,0.0,0.93173,4e-05,10.39951]
[1778616701239,42.08,80737.91,0.0,0.93187,4e-05,10.38391]
[1778616705267,42.08,80742.14,0.0,0.93205,4e-05,10.36325]
[1778616706274,42.08,80745.99,0.0,0.93221,4e-05,10.34539]
[1778616711309,42.08,80747.21,0.0,0.93227,4e-05,10.33837]
[1778616712316,42.08,80750.33,0.0,0.93239,4e-05,10.32402]
[1778616716344,42.07,80752.92,0.0,0.9325,4e-05,10.31091]
[1778616720372,42.07,80744.98,0.0,0.9322,4e-05,10.34537]
[1778616725407,42.07,80743.07,0.0,0.93214,4e-05,10.35252]
[1778616730442,42.06,80746.6,0.0,0.9323,4e-05,10.33476]
[1778616735477,42.06,80747.16,0.0,0.93234,4e-05,10.3301]
[1778616740512,42.06,80747.73,0.0,0.93238,4e-05,10.32545]
[1778616748568,42.05,80749.86,0.0,0.93249,4e-05,10.31256]
[1778616750582,42.05,80753.49,0.0,0.93264,4e-05,10.29542]
[1778616755617,42.05,80753.66,0.0,0.93268,4e-05,10.28961]
[1778616760652,42.04,80752.95,0.0,0.93266,4e-05,10.29101]
[1778616765687,42.04,80753.13,0.0,0.93269,4e-05,10.28841]
[1778616768708,42.04,80756.86,0.0,0.93284,4e-05,10.27054]
[1778616770722,42.04,80759.74,0.0,0.93296,4e-05,10.25693]
[1778616775757,42.03,80760.21,0.0,0.93299,4e-05,10.25334]
[1778616780792,42.03,80760.48,0.0,0.93301,4e-05,10.25072]
[1778616782224,42.03,80760.29,0.0,0.93301,4e-05,10.2513]
[1778616787841,42.03,80762.58,0.0,0.93311,4e-05,10.23941]
[1778616792876,42.02,80763.06,0.0,0.93314,4e-05,10.23598]
[1778616797911,42.02,80764.25,0.0,0.9332,4e-05,10.22914]
[1778616802946,42.02,80764.03,0.0,0.9332,4e-05,10.22894]
[1778616806974,42.02,80767.07,0.0,0.93333,4e-05,10.21434]
[1778616809997,42.02,80764.02,0.0,0.93321,4e-05,10.22742]
[1778616815032,42.01,80763.89,0.0,0.93324,4e-05,10.22362]
[1778616820067,42.01,80764.36,0.0,0.93327,4e-05,10.2204]
[1778616822081,42.01,80761.34,0.0,0.93315,4e-05,10.23354]
[1778616827116,42.01,80762.3,0.0,0.9332,4e-05,10.22804]
[1778616829130,42.01,80759.78,0.0,0.9331,4e-05,10.23891]
[1778616835172,42.01,80760.07,0.0,0.93313,4e-05,10.23612]
[1778616839200,42.0,80757.5,0.0,0.93304,4e-05,10.24675]
[1778616840207,42.0,80753.87,0.0,0.9329,4e-05,10.26284]
[1778616845242,42.0,80752.78,0.0,0.93287,4e-05,10.26628]
[1778616850277,42.0,80754.19,0.0,0.93293,4e-05,10.25843]
[1778616851445,42.0,80754.19,0.0,0.93293,4e-05,10.25843]
[1778616857326,41.99,80754.45,0.0,0.93296,4e-05,10.25526]
[1778616862361,41.99,80754.18,0.0,0.93296,4e-05,10.25506]
[1778616867396,41.99,80755.32,0.0,0.93302,4e-05,10.24853]
[1778616872431,41.99,80754.98,0.0,0.93304,4e-05,10.24544]
[1778616877466,41.98,80754.73,0.0,0.93304,4e-05,10.24521]
[1778616882501,41.98,80754.69,0.0,0.93305,4e-05,10.24404]
[1778616887536,41.98,80752.13,0.0,0.93296,4e-05,10.25423]
[1778616894585,41.97,80752.39,0.0,0.93298,4e-05,10.25109]
[1778616900627,41.97,80752.39,0.0,0.933,4e-05,10.24943]
[1778616905662,41.97,80752.36,0.0,0.93301,4e-05,10.24821]
[1778616910699,41.97,80752.48,0.0,0.93302,4e-05,10.24633]
[1778616917748,41.96,80753.86,0.0,0.93309,4e-05,10.23833]
[1778616922783,41.96,80753.98,0.0,0.93311,4e-05,10.23654]
[1778616927818,41.96,80753.98,0.0,0.93312,4e-05,10.23528]
[1778616932853,41.96,80753.64,0.0,0.93314,4e-05,10.23232]
[1778616937888,41.95,80753.57,0.0,0.93314,4e-05,10.23138]
[1778616939902,41.95,80756.92,0.0,0.93328,4e-05,10.2158]
[1778616940909,41.95,80762.84,0.0,0.93351,4e-05,10.18895]
[1778616941916,41.95,80765.62,0.0,0.93362,4e-05,10.17627]
[1778616942923,41.95,80768.56,0.0,0.93374,4e-05,10.16291]
[1778616947958,41.95,80770.5,0.0,0.93382,4e-05,10.1535]
[1778616952868,41.95,80771.04,0.0,0.93384,4e-05,10.15055]
[1778616958031,41.95,80771.76,0.0,0.93388,4e-05,10.14655]
[1778616959038,41.95,80769.16,0.0,0.93378,4e-05,10.1581]
[1778616964074,41.95,80768.01,0.0,0.93374,4e-05,10.16256]
[1778616969109,41.94,80767.71,0.0,0.93373,4e-05,10.16318]
[1778616974144,41.94,80765.35,0.0,0.93365,4e-05,10.1729]
[1778616976158,41.94,80762.22,0.0,0.93353,4e-05,10.18663]
[1778616981193,41.94,80752.87,0.0,0.93317,4e-05,10.2278]
[1778616982200,41.94,80743.48,0.0,0.93281,4e-05,10.26991]
[1778616983207,41.94,80742.9,0.0,0.93279,4e-05,10.27238]
[1778616988242,41.94,80742.57,0.0,0.93278,4e-05,10.27244]
[1778616991148,41.94,80741.85,0.0,0.93276,4e-05,10.27538]
[1778616990257,41.94,80736.14,0.0,0.93254,4e-05,10.30088]
[1778616995292,41.93,80737.95,0.0,0.93264,4e-05,10.28845]
[1778617002341,41.93,80737.95,0.0,0.93265,4e-05,10.28718]
[1778617003348,41.93,80741.01,0.0,0.93277,4e-05,10.27301]
[1778617004355,41.93,80744.66,0.0,0.93292,4e-05,10.25621]
[1778617006369,41.93,80747.25,0.0,0.93302,4e-05,10.24396]
[1778617011404,41.93,80748.3,0.0,0.93307,4e-05,10.23789]
[1778617016443,41.92,80746.92,0.0,0.93303,4e-05,10.24282]
[1778617020471,41.92,80743.73,0.0,0.93292,4e-05,10.25615]
[1778617025506,41.92,80743.7,0.0,0.93293,4e-05,10.25486]
[1778617029534,41.92,80746.5,0.0,0.93305,4e-05,10.2411]
[1778617031548,41.92,80749.94,0.0,0.93318,4e-05,10.22507]
[1778617037590,41.91,80749.19,0.0,0.93317,4e-05,10.22699]
[1778617042625,41.91,80751.19,0.0,0.93326,4e-05,10.21673]
[1778617047660,41.91,80750.99,0.0,0.93326,4e-05,10.21643]
[1778617052695,41.91,80750.9,0.0,0.93328,4e-05,10.21237]
[1778617057731,41.91,80750.94,0.0,0.9333,4e-05,10.211]
[1778617062766,41.9,80751.04,0.0,0.93331,4e-05,10.20934]
[1778617066794,41.9,80754.38,0.0,0.93345,4e-05,10.19329]
[1778617067801,41.9,80758.44,0.0,0.93361,4e-05,10.1748]
[1778617072836,41.9,80758.34,0.0,0.93361,4e-05,10.17434]
[1778617078878,41.9,80759.48,0.0,0.93367,4e-05,10.16824]
[1778617080144,41.9,80759.48,0.0,0.93367,4e-05,10.16824]
[1778617082906,41.9,80764.35,0.0,0.93386,4e-05,10.14574]
[1778617083913,41.9,80767.21,0.0,0.93397,4e-05,10.13278]
[1778617088948,41.89,80768.99,0.0,0.93404,4e-05,10.12437]
[1778617093983,41.89,80769.93,0.0,0.93408,4e-05,10.1198]
[1778617100025,41.89,80772.03,0.0,0.93417,4e-05,10.10999]
[1778617105060,41.89,80772.83,0.0,0.9342,4e-05,10.10613]
[1778617110096,41.89,80771.77,0.0,0.93416,4e-05,10.11065]
[1778617115131,41.89,80771.97,0.0,0.93419,4e-05,10.10634]
[1778617120166,41.89,80774.46,0.0,0.93429,4e-05,10.09506]
[1778617121173,41.89,80777.17,0.0,0.93439,4e-05,10.0829]
[1778617122180,41.89,80780.94,0.0,0.93454,4e-05,10.06604]
[1778617124194,41.89,80784.14,0.0,0.93466,4e-05,10.0518]
[1778617129230,41.89,80785.34,0.0,0.9347,4e-05,10.04676]
[1778617134265,41.89,80786.61,0.0,0.93475,4e-05,10.04156]
[1778617139300,41.89,80785.77,0.0,0.93471,4e-05,10.04569]
[1778617144335,41.89,80788.01,0.0,0.9348,4e-05,10.03604]
[1778617149370,41.9,80789.34,0.0,0.93485,4e-05,10.03049]
[1778617154405,41.9,80788.41,0.0,0.93481,4e-05,10.03506]
[1778617159442,41.9,80787.23,0.0,0.93476,4e-05,10.04069]
[1778617164476,41.9,80785.86,0.0,0.9347,4e-05,10.04706]
[1778617169511,41.9,80785.88,0.0,0.9347,4e-05,10.04722]
[1778617174546,41.9,80784.71,0.0,0.93467,4e-05,10.04945]
[1778617179581,41.9,80784.92,0.0,0.93468,4e-05,10.04873]
[1778617184616,41.9,80785.13,0.0,0.93469,4e-05,10.048]
[1778617186630,41.9,80782.44,0.0,0.93458,4e-05,10.0601]
[1778617191665,41.9,80781.63,0.0,0.93455,4e-05,10.06382]
[1778617196702,41.9,80779.35,0.0,0.93446,4e-05,10.0741]
[1778617201737,41.9,80781.07,0.0,0.93453,4e-05,10.06644]
[1778617206772,41.9,80781.71,0.0,0.93455,4e-05,10.06368]
[1778617214828,41.9,80780.81,0.0,0.93451,4e-05,10.06787]
[1778617219863,41.9,80780.83,0.0,0.93451,4e-05,10.06786]
[1778617224898,41.9,80780.94,0.0,0.93452,4e-05,10.06747]
[1778617228926,41.9,80774.39,0.0,0.93426,4e-05,10.09686]
[1778617229933,41.9,80769.21,0.0,0.93406,4e-05,10.12005]
[1778617230940,41.9,80763.44,0.0,0.93384,4e-05,10.14589]
[1778617238996,41.9,80763.65,0.0,0.93387,4e-05,10.14089]
[1778617244031,41.9,80763.76,0.0,0.93388,4e-05,10.13989]
[1778617249066,41.9,80763.21,0.0,0.93387,4e-05,10.14185]
[1778617254101,41.9,80762.75,0.0,0.93385,4e-05,10.14339]
[1778617259136,41.9,80763.07,0.0,0.93387,4e-05,10.14142]
[1778617264172,41.89,80762.57,0.0,0.93385,4e-05,10.14314]
[1778617269207,41.89,80762.47,0.0,0.93386,4e-05,10.14307]
[1778617274242,41.89,80762.86,0.0,0.93387,4e-05,10.1408]
[1778617279278,41.89,80763.02,0.0,0.93389,4e-05,10.13958]
[1778617284313,41.89,80763.19,0.0,0.9339,4e-05,10.13832]
[1778617289348,41.89,80763.23,0.0,0.9339,4e-05,10.13765]
[1778617294383,41.89,80762.99,0.0,0.93391,4e-05,10.13502]
[1778617299418,41.89,80763.19,0.0,0.93393,4e-05,10.13366]
[1778617304453,41.89,80763.38,0.0,0.93394,4e-05,10.13227]
[1778617309488,41.89,80763.7,0.0,0.93395,4e-05,10.13041]
[1778617314524,41.89,80763.74,0.0,0.93396,4e-05,10.12981]
[1778617319559,41.88,80763.29,0.0,0.93395,4e-05,10.13141]
[1778617322871,41.88,80763.85,0.0,0.93397,4e-05,10.12865]
[1778617325601,41.88,80764.12,0.0,0.93398,4e-05,10.1272]
[1778617330636,41.88,80762.84,0.0,0.93394,4e-05,10.13254]
[1778617337685,41.88,80763.17,0.0,0.93395,4e-05,10.13046]
[1778617342720,41.88,80763.7,0.0,0.93398,4e-05,10.12766]
[1778617347755,41.88,80763.85,0.0,0.93399,4e-05,10.12659]
[1778617350776,41.88,80759.04,0.0,0.9338,4e-05,10.14795]
[1778617351783,41.88,80756.15,0.0,0.93371,4e-05,10.15759]
[1778617360846,41.88,80755.19,0.0,0.93368,4e-05,10.16067]
[1778617368902,41.88,80755.06,0.0,0.93369,4e-05,10.16015]
[1778617375953,41.87,80755.05,0.0,0.93369,4e-05,10.15923]
[1778617381995,41.87,80758.41,0.0,0.93383,4e-05,10.14332]
[1778617383002,41.87,80762.3,0.0,0.93398,4e-05,10.12573]
[1778617388038,41.87,80765.23,0.0,0.9341,4e-05,10.11222]
[1778617390052,41.87,80767.89,0.0,0.9342,4e-05,10.10021]
[1778617394080,41.87,80772.13,0.0,0.93437,4e-05,10.08111]
[1778617399115,41.87,80772.16,0.0,0.93437,4e-05,10.081]
[1778617402136,41.87,80776.49,0.0,0.93454,4e-05,10.06165]
[1778617404150,41.87,80779.76,0.0,0.93466,4e-05,10.04712]
[1778617409185,41.87,80779.92,0.0,0.93467,4e-05,10.04672]
[1778617414220,41.87,80780.17,0.0,0.93469,4e-05,10.0427]
[1778617419255,41.87,80779.48,0.0,0.93466,4e-05,10.0461]
[1778617425297,41.87,80781.32,0.0,0.93473,4e-05,10.03831]
[1778617431339,41.87,80780.96,0.0,0.93471,4e-05,10.04034]
[1778617436374,41.87,80780.72,0.0,0.9347,4e-05,10.04175]
[1778617441409,41.88,80781.34,0.0,0.93472,4e-05,10.0393]
[1778617446444,41.88,80781.96,0.0,0.93474,4e-05,10.03685]
[1778617450472,41.88,80784.5,0.0,0.93484,4e-05,10.0258]
[1778617452488,41.88,80787.23,0.0,0.93494,4e-05,10.01379]
[1778617454501,41.88,80790.05,0.0,0.93505,4e-05,10.0014]
[1778617459536,41.88,80790.59,0.0,0.93506,4e-05,9.99964]
[1778617464571,41.88,80789.1,0.0,0.935,4e-05,10.00694]
[1778617469606,41.88,80788.51,0.0,0.93497,4e-05,10.01032]
[1778617470613,41.88,80785.81,0.0,0.93487,4e-05,10.02249]
[1778617473634,41.88,80783.4,0.0,0.93479,4e-05,10.0303]
[1778617478669,41.88,80783.6,0.0,0.93479,4e-05,10.02982]
[1778617483704,41.88,80783.59,0.0,0.93479,4e-05,10.03027]
[1778617489748,41.88,80783.63,0.0,0.93479,4e-05,10.03058]
[1778617491762,41.88,80780.47,0.0,0.93467,4e-05,10.04485]
[1778617496798,41.89,80780.64,0.0,0.93467,4e-05,10.04436]
[1778617501833,41.89,80779.97,0.0,0.93464,4e-05,10.04764]
[1778617507875,41.89,80780.58,0.0,0.93466,4e-05,10.04524]
[1778617513922,41.89,80780.43,0.0,0.93465,4e-05,10.04624]
[1778617518953,41.89,80783.83,0.0,0.93478,4e-05,10.03137]
[1778617522980,41.89,80786.52,0.0,0.93488,4e-05,10.01974]
[1778617523987,41.89,80790.33,0.0,0.93503,4e-05,10.00285]
[1778617526001,41.89,80795.75,0.0,0.93523,4e-05,9.97898]
[1778617530030,41.89,80799.5,0.0,0.93537,4e-05,9.96302]
[1778617536072,41.89,80801.32,0.0,0.93545,4e-05,9.95297]
[1778617542114,41.9,80802.32,0.0,0.93547,4e-05,9.9499]
[1778617547149,41.9,80802.29,0.0,0.93546,4e-05,9.95118]
[1778617552184,41.9,80801.08,0.0,0.93541,4e-05,9.95766]
[1778617557219,41.9,80801.11,0.0,0.9354,4e-05,9.95858]
[1778617562254,41.9,80801.34,0.0,0.9354,4e-05,9.95862]
[1778617567290,41.91,80801.95,0.0,0.93541,4e-05,9.95695]
[1778617570310,41.91,80798.9,0.0,0.93529,4e-05,9.97113]
[1778617576352,41.91,80799.33,0.0,0.9353,4e-05,9.9703]
[1778617578366,41.91,80796.79,0.0,0.9352,4e-05,9.98196]
[1778617579373,41.91,80793.66,0.0,0.93508,4e-05,9.99605]
[1778617584577,41.91,80792.7,0.0,0.93504,4e-05,10.00085]
[1778617590450,41.91,80794.67,0.0,0.93511,4e-05,9.99292]
[1778617595485,41.91,80794.97,0.0,0.93513,4e-05,9.98902]
[1778617600520,41.91,80792.61,0.0,0.93504,4e-05,10.00018]
[1778617606562,41.92,80792.95,0.0,0.93504,4e-05,9.99933]
[1778617614618,41.92,80793.13,0.0,0.93504,4e-05,9.99941]
[1778617619653,41.92,80793.24,0.0,0.93504,4e-05,9.99946]
[1778617624689,41.92,80793.4,0.0,0.93504,4e-05,9.99926]
[1778617630730,41.92,80793.54,0.0,0.93504,4e-05,9.99926]
[1778617639793,41.92,80793.17,0.0,0.93502,4e-05,10.00192]
[1778617648857,41.92,80790.02,0.0,0.93489,4e-05,10.01685]
[1778617650871,41.92,80786.67,0.0,0.93476,4e-05,10.03192]
[1778617651878,41.92,80783.5,0.0,0.93466,4e-05,10.04289]
[1778617657920,41.92,80781.57,0.0,0.93458,4e-05,10.05162]
[1778617662955,41.92,80778.73,0.0,0.93447,4e-05,10.06435]
[1778617667995,41.92,80777.65,0.0,0.93443,4e-05,10.06914]
[1778617673029,41.92,80776.42,0.0,0.93439,4e-05,10.07451]
[1778617678067,41.92,80778.01,0.0,0.93445,4e-05,10.06725]
[1778617679074,41.92,80782.25,0.0,0.93461,4e-05,10.04829]
[1778617680081,41.92,80787.71,0.0,0.93482,4e-05,10.02393]
[1778617685116,41.92,80789.96,0.0,0.93491,4e-05,10.01423]
[1778617690151,41.93,80790.84,0.0,0.93494,4e-05,10.01066]
[1778617695186,41.93,80790.31,0.0,0.93491,4e-05,10.0134]
[1778617700221,41.93,80790.81,0.0,0.93493,4e-05,10.01156]
[1778617710291,41.93,80791.81,0.0,0.93496,4e-05,10.00796]
[1778617715326,41.93,80791.01,0.0,0.93495,4e-05,10.00877]
[1778617720361,41.93,80790.54,0.0,0.93492,4e-05,10.01134]
[1778617725396,41.93,80791.56,0.0,0.93496,4e-05,10.00728]
[1778617730431,41.93,80792.06,0.0,0.93497,4e-05,10.00558]
[1778617733452,41.93,80794.56,0.0,0.93507,4e-05,9.99478]
[1778617738487,41.93,80794.19,0.0,0.93505,4e-05,9.99705]
[1778617745536,41.94,80794.25,0.0,0.93504,4e-05,9.99762]
[1778617750571,41.94,80794.3,0.0,0.93504,4e-05,9.99798]
[1778617755606,41.94,80794.36,0.0,0.93504,4e-05,9.99828]
[1778617760641,41.94,80796.47,0.0,0.93511,4e-05,9.98948]
[1778617769704,41.94,80796.93,0.0,0.93512,4e-05,9.9886]
[1778617775746,41.94,80797.28,0.0,0.93515,4e-05,9.98463]
[1778617780781,41.94,80799.05,0.0,0.93521,4e-05,9.97748]
[1778617785816,41.95,80799.21,0.0,0.93521,4e-05,9.97751]
[1778617790851,41.95,80799.97,0.0,0.93523,4e-05,9.97488]
[1778617795886,41.95,80798.42,0.0,0.93516,4e-05,9.98253]
[1778617800922,41.95,80798.16,0.0,0.93515,4e-05,9.98439]
[1778617805957,41.95,80797.85,0.0,0.93513,4e-05,9.98656]
[1778617811999,41.95,80796.77,0.0,0.93508,4e-05,9.99213]
[1778617817037,41.95,80795.15,0.0,0.93502,4e-05,9.99987]
[1778617819052,41.95,80792.44,0.0,0.93491,4e-05,10.01213]
[1778617820059,41.95,80788.76,0.0,0.93477,4e-05,10.02861]
[1778617821066,41.95,80785.38,0.0,0.93464,4e-05,10.04374]
[1778617826101,41.95,80784.89,0.0,0.93462,4e-05,10.04604]
[1778617830129,41.95,80782.11,0.0,0.93451,4e-05,10.0585]
[1778617842298,41.95,80782.1,0.0,0.93453,4e-05,10.05529]
[1778617849263,41.95,80782.09,0.0,0.93453,4e-05,10.05521]
[1778617854324,41.95,80783.81,0.0,0.9346,4e-05,10.04751]
[1778617859359,41.95,80784.05,0.0,0.93461,4e-05,10.04645]
[1778617864394,41.95,80784.73,0.0,0.93463,4e-05,10.04344]
[1778617874464,41.95,80784.72,0.0,0.93463,4e-05,10.04356]
[1778617882520,41.95,80784.55,0.0,0.93462,4e-05,10.04437]
[1778617888562,41.95,80784.45,0.0,0.93462,4e-05,10.04484]
[1778617895141,41.95,80784.44,0.0,0.93464,4e-05,10.04166]
[1778617899639,41.95,80781.38,0.0,0.93452,4e-05,10.05537]
[1778617904679,41.95,80779.5,0.0,0.93445,4e-05,10.06367]
[1778617909714,41.95,80779.25,0.0,0.93444,4e-05,10.0647]
[1778617912735,41.95,80771.21,0.0,0.93413,4e-05,10.1006]
[1778617913742,41.95,80766.42,0.0,0.93394,4e-05,10.12199]
[1778617915756,41.95,80762.49,0.0,0.93379,4e-05,10.13938]
[1778617920791,41.95,80761.11,0.0,0.93374,4e-05,10.14488]
[1778617925826,41.95,80759.46,0.0,0.93369,4e-05,10.15154]
[1778617929855,41.95,80756.29,0.0,0.93357,4e-05,10.16517]
[1778617931869,41.95,80752.82,0.0,0.93344,4e-05,10.18041]
[1778617936904,41.95,80750.67,0.0,0.93336,4e-05,10.18922]
[1778617941939,41.95,80750.61,0.0,0.93337,4e-05,10.18845]
[1778617942946,41.94,80746.27,0.0,0.9332,4e-05,10.20779]
[1778617943664,41.94,80746.27,0.0,0.9332,4e-05,10.20779]
[1778617945968,41.94,80741.16,0.0,0.933,4e-05,10.2304]
[1778617951008,41.94,80735.08,0.0,0.93279,4e-05,10.25398]
[1778617952013,41.94,80729.07,0.0,0.93255,4e-05,10.28103]
[1778617954026,41.94,80728.67,0.0,0.93254,4e-05,10.28249]
[1778617957047,41.94,80724.37,0.0,0.93237,4e-05,10.30136]
[1778617958054,41.94,80715.23,0.0,0.93201,4e-05,10.3426]
[1778617960068,41.94,80711.13,0.0,0.93185,4e-05,10.3607]
[1778617965104,41.94,80717.12,0.0,0.9321,4e-05,10.33191]
[1778617966111,41.94,80726.69,0.0,0.93249,4e-05,10.28823]
[1778617968125,41.93,80730.05,0.0,0.93262,4e-05,10.27239]
[1778617969137,41.93,80735.91,0.0,0.93286,4e-05,10.24572]
[1778617972154,41.93,80735.94,0.0,0.93286,4e-05,10.24517]
[1778617977189,41.93,80735.99,0.0,0.93287,4e-05,10.2443]
[1778617982224,41.93,80735.41,0.0,0.93286,4e-05,10.24552]
[1778617988266,41.93,80735.86,0.0,0.93289,4e-05,10.24178]
[1778617993301,41.92,80737.52,0.0,0.93297,4e-05,10.23293]
[1778617998336,41.92,80738.15,0.0,0.933,4e-05,10.2288]
[1778618003371,41.92,80738.99,0.0,0.93305,4e-05,10.22373]
[1778618009413,41.92,80739.31,0.0,0.93307,4e-05,10.22079]
[1778618012437,41.92,80742.33,0.0,0.93321,4e-05,10.2032]
[1778618017472,41.91,80742.96,0.0,0.93325,4e-05,10.19934]
[1778618020493,41.91,80746.54,0.0,0.93339,4e-05,10.18263]
[1778618025528,41.91,80746.7,0.0,0.93341,4e-05,10.18104]
[1778618027542,41.91,80743.98,0.0,0.9333,4e-05,10.19296]
[1778618032577,41.91,80742.52,0.0,0.93325,4e-05,10.19865]
[1778618033584,41.91,80739.6,0.0,0.93314,4e-05,10.21164]
[1778618037612,41.91,80742.44,0.0,0.93326,4e-05,10.19803]
[1778618042651,41.9,80740.93,0.0,0.93321,4e-05,10.20392]
[1778618046679,41.9,80737.6,0.0,0.93308,4e-05,10.21816]
[1778618051714,41.9,80735.09,0.0,0.93299,4e-05,10.22833]
[1778618056749,41.9,80734.85,0.0,0.93299,4e-05,10.22824]
[1778618061784,41.9,80731.67,0.0,0.93288,4e-05,10.24139]
[1778618068833,41.9,80730.42,0.0,0.93284,4e-05,10.24625]
[1778618073868,41.89,80732.74,0.0,0.93296,4e-05,10.23133]
[1778618078903,41.89,80735.02,0.0,0.93306,4e-05,10.21983]
[1778618083938,41.89,80735.66,0.0,0.93309,4e-05,10.21579]
[1778618088973,41.89,80735.25,0.0,0.93309,4e-05,10.21647]
[1778618093001,41.88,80732.67,0.0,0.93299,4e-05,10.22718]
[1778618099043,41.88,80733.04,0.0,0.93302,4e-05,10.22401]
[1778618104079,41.88,80733.44,0.0,0.93305,4e-05,10.22097]
[1778618109114,41.88,80731.15,0.0,0.93297,4e-05,10.23006]
[1778618114150,41.87,80731.0,0.0,0.93297,4e-05,10.22946]
[1778618120191,41.87,80731.36,0.0,0.933,4e-05,10.22631]
[1778618125226,41.87,80731.16,0.0,0.933,4e-05,10.22644]
[1778618130261,41.87,80731.01,0.0,0.933,4e-05,10.22666]
[1778618135300,41.87,80721.85,0.0,0.93266,4e-05,10.26392]
[1778618136307,41.87,80714.03,0.0,0.93235,4e-05,10.29928]
[1778618138321,41.87,80713.09,0.0,0.93232,4e-05,10.30318]
[1778618145370,41.86,80714.57,0.0,0.93239,4e-05,10.29497]
[1778618146377,41.86,80717.86,0.0,0.93252,4e-05,10.27963]
[1778618147384,41.86,80721.24,0.0,0.93266,4e-05,10.26414]
[1778618152419,41.86,80720.91,0.0,0.93265,4e-05,10.26488]
[1778618157454,41.86,80721.74,0.0,0.93269,4e-05,10.26038]
[1778618162489,41.86,80726.22,0.0,0.93288,4e-05,10.23878]
[1778618167524,41.86,80726.08,0.0,0.93288,4e-05,10.23812]
[1778618172559,41.85,80725.84,0.0,0.93289,4e-05,10.23792]
[1778618174575,41.85,80718.67,0.0,0.93261,4e-05,10.26988]
[1778618175581,41.85,80713.5,0.0,0.9324,4e-05,10.29303]
[1778618176588,41.85,80708.21,0.0,0.9322,4e-05,10.31686]
[1778618181623,41.85,80708.42,0.0,0.93222,4e-05,10.31434]
[1778618186658,41.84,80708.09,0.0,0.93222,4e-05,10.314]
[1778618191693,41.84,80707.39,0.0,0.93223,4e-05,10.31211]
[1778618197735,41.84,80708.8,0.0,0.9323,4e-05,10.30364]
[1778618202770,41.83,80709.13,0.0,0.93233,4e-05,10.30062]
[1778618207805,41.83,80708.4,0.0,0.93231,4e-05,10.30292]
[1778618212841,41.83,80707.19,0.0,0.93227,4e-05,10.30675]
[1778618217876,41.83,80702.05,0.0,0.93208,4e-05,10.3286]
[1778618220897,41.83,80699.21,0.0,0.93197,4e-05,10.34087]
[1778618222199,41.83,80699.21,0.0,0.93197,4e-05,10.34087]
[1778618222316,41.83,80699.21,0.0,0.93197,4e-05,10.34087]
[1778618222465,41.82,80691.9,0.0,0.93169,4e-05,10.37366]
[1778618222711,41.82,80691.9,0.0,0.93169,4e-05,10.37366]
[1778618222911,41.82,80685.52,0.0,0.93143,4e-05,10.40278]
[1778618227946,41.82,80683.51,0.0,0.93136,4e-05,10.41029]
[1778618231976,41.82,80680.57,0.0,0.93125,4e-05,10.42353]
[1778618237011,41.82,80679.08,0.0,0.93119,4e-05,10.43046]
[1778618242047,41.82,80680.1,0.0,0.93123,4e-05,10.42588]
[1778618247082,41.82,80680.57,0.0,0.93124,4e-05,10.42383]
[1778618252117,41.82,80681.74,0.0,0.93131,4e-05,10.41531]
[1778618257152,41.82,80682.11,0.0,0.93132,4e-05,10.41375]
[1778618262187,41.82,80682.16,0.0,0.93132,4e-05,10.41368]
[1778618267224,41.82,80682.16,0.0,0.93132,4e-05,10.41381]
[1778618272259,41.82,80681.32,0.0,0.93129,4e-05,10.41779]
[1778618277294,41.82,80681.6,0.0,0.9313,4e-05,10.41663]
[1778618282340,41.82,80681.95,0.0,0.93131,4e-05,10.41518]
[1778618283342,41.82,80688.09,0.0,0.93156,4e-05,10.38716]
[1778618284349,41.82,80691.83,0.0,0.93171,4e-05,10.37017]
[1778618287370,41.82,80694.47,0.0,0.93181,4e-05,10.35842]
[1778618292405,41.83,80697.31,0.0,0.93192,4e-05,10.34607]
[1778618297440,41.83,80697.02,0.0,0.9319,4e-05,10.3481]
[1778618298447,41.83,80694.01,0.0,0.93178,4e-05,10.36195]
[1778618303482,41.83,80694.49,0.0,0.93179,4e-05,10.36041]
[1778618306503,41.83,80684.24,0.0,0.93138,4e-05,10.40759]
[1778618307510,41.83,80681.8,0.0,0.93128,4e-05,10.41892]
[1778618310534,41.83,80678.5,0.0,0.93115,4e-05,10.43412]
[1778618311541,41.83,80674.33,0.0,0.931,4e-05,10.45]
[1778618315570,41.83,80669.53,0.0,0.9308,4e-05,10.472]
[1778618316577,41.83,80663.93,0.0,0.93058,4e-05,10.49765]
[1778618317584,41.83,80659.24,0.0,0.93039,4e-05,10.51911]
[1778618322619,41.83,80657.27,0.0,0.93031,4e-05,10.52758]
[1778618328261,41.83,80657.21,0.0,0.93031,4e-05,10.52773]
[1778618333698,41.83,80656.32,0.0,0.93028,4e-05,10.5305]
[1778618338733,41.82,80655.52,0.0,0.93026,4e-05,10.5335]
[1778618343768,41.82,80655.92,0.0,0.93028,4e-05,10.53096]
[1778618348803,41.82,80656.41,0.0,0.93031,4e-05,10.52807]
[1778618354848,41.82,80656.38,0.0,0.93031,4e-05,10.52743]
[1778618359883,41.82,80656.19,0.0,0.93031,4e-05,10.52767]
[1778618368946,41.82,80656.26,0.0,0.93032,4e-05,10.52622]
[1778618373981,41.82,80656.45,0.0,0.93035,4e-05,10.52145]
[1778618379016,41.81,80656.15,0.0,0.93035,4e-05,10.52222]
[1778618384051,41.81,80656.2,0.0,0.93035,4e-05,10.52137]
[1778618389086,41.81,80654.23,0.0,0.93028,4e-05,10.52977]
[1778618394124,41.81,80654.9,0.0,0.93031,4e-05,10.52599]
[1778618399159,41.81,80653.06,0.0,0.93024,4e-05,10.53374]
[1778618403187,41.81,80657.45,0.0,0.93043,4e-05,10.51296]
[1778618404194,41.81,80662.61,0.0,0.93064,4e-05,10.48914]
[1778618407215,41.81,80658.49,0.0,0.93047,4e-05,10.50782]
[1778618408222,41.81,80654.38,0.0,0.93031,4e-05,10.52661]
[1778618414266,41.81,80654.27,0.0,0.93031,4e-05,10.52627]
[1778618419301,41.8,80653.4,0.0,0.93028,4e-05,10.52958]
[1778618424336,41.8,80654.09,0.0,0.93031,4e-05,10.52565]
[1778618429376,41.8,80656.08,0.0,0.9304,4e-05,10.51576]
[1778618433399,41.8,80658.81,0.0,0.93054,4e-05,10.49942]
[1778618440448,41.8,80659.35,0.0,0.93056,4e-05,10.49626]
[1778618448504,41.8,80659.66,0.0,0.93058,4e-05,10.49412]
[1778618456560,41.8,80659.66,0.0,0.93059,4e-05,10.49344]
[1778618464616,41.8,80659.97,0.0,0.93061,4e-05,10.49138]
[1778618466630,41.8,80657.14,0.0,0.93049,4e-05,10.50424]
[1778618467637,41.8,80654.03,0.0,0.93037,4e-05,10.51847]
[1778618468644,41.8,80649.93,0.0,0.9302,4e-05,10.53724]
[1778618470658,41.79,80647.26,0.0,0.93009,4e-05,10.54927]
[1778618475693,41.79,80648.87,0.0,0.93017,4e-05,10.54102]
[1778618480728,41.79,80647.87,0.0,0.93013,4e-05,10.54471]
[1778618485764,41.79,80648.41,0.0,0.93016,4e-05,10.54143]
[1778618490798,41.79,80648.45,0.0,0.93017,4e-05,10.54048]
[1778618495833,41.79,80648.46,0.0,0.9302,4e-05,10.53642]
[1778618500869,41.79,80646.13,0.0,0.93011,4e-05,10.54645]
[1778618505904,41.78,80648.03,0.0,0.93019,4e-05,10.53692]
[1778618511946,41.78,80645.89,0.0,0.93011,4e-05,10.54586]
[1778618516981,41.78,80645.64,0.0,0.93011,4e-05,10.54623]
[1778618522020,41.78,80644.97,0.0,0.93009,4e-05,10.54852]
[1778618527055,41.78,80646.11,0.0,0.93014,4e-05,10.5425]
[1778618532091,41.78,80645.65,0.0,0.93013,4e-05,10.54389]
[1778618537126,41.78,80646.22,0.0,0.93016,4e-05,10.54053]
[1778618543169,41.77,80645.89,0.0,0.93015,4e-05,10.54123]
[1778618547160,41.77,80645.76,0.0,0.93015,4e-05,10.54143]
[1778618547356,41.77,80645.76,0.0,0.93015,4e-05,10.54143]
[1778618547398,41.77,80639.8,0.0,0.92991,4e-05,10.56878]
[1778618548208,41.77,80631.29,0.0,0.92956,4e-05,10.60791]
[1778618549807,41.77,80636.27,0.0,0.92977,4e-05,10.58444]
[1778618550639,41.77,80636.27,0.0,0.92977,4e-05,10.58444]
[1778618550641,41.77,80637.2,0.0,0.92981,4e-05,10.58015]
[1778618553228,41.77,80637.48,0.0,0.92984,4e-05,10.57516]
[1778618553280,41.77,80637.48,0.0,0.92984,4e-05,10.57516]
[1778618553309,41.77,80637.48,0.0,0.92984,4e-05,10.57516]
[1778618556264,41.77,80641.83,0.0,0.93003,4e-05,10.55438]
[1778618560647,41.77,80643.55,0.0,0.9301,4e-05,10.54601]
[1778618560693,41.77,80643.55,0.0,0.9301,4e-05,10.54601]
[1778618560813,41.77,80643.55,0.0,0.9301,4e-05,10.54601]
[1778618566334,41.77,80644.81,0.0,0.93016,4e-05,10.53923]
[1778618571369,41.77,80644.17,0.0,0.93014,4e-05,10.54151]
[1778618571995,41.77,80644.17,0.0,0.93014,4e-05,10.54151]
[1778618572053,41.77,80644.17,0.0,0.93014,4e-05,10.54151]
[1778618572314,41.77,80644.17,0.0,0.93014,4e-05,10.54151]
[1778618580432,41.76,80644.25,0.0,0.93015,4e-05,10.53995]
[1778618585467,41.76,80644.5,0.0,0.93017,4e-05,10.53816]
[1778618592519,41.76,80644.35,0.0,0.93017,4e-05,10.53798]
[1778618598561,41.76,80644.51,0.0,0.93018,4e-05,10.53651]
[1778618604646,41.76,80644.52,0.0,0.93019,4e-05,10.53574]
[1778618606660,41.76,80650.49,0.0,0.93044,4e-05,10.508]
[1778618607667,41.76,80653.55,0.0,0.93056,4e-05,10.49385]
[1778618608674,41.76,80656.93,0.0,0.9307,4e-05,10.47826]
[1778618610841,41.76,80656.78,0.0,0.93069,4e-05,10.47892]
[1778618610871,41.76,80656.78,0.0,0.93069,4e-05,10.47892]
[1778618611061,41.76,80656.91,0.0,0.9307,4e-05,10.47829]
[1778618615723,41.76,80663.33,0.0,0.93098,4e-05,10.44549]
[1778618618259,41.76,80664.81,0.0,0.93104,4e-05,10.43875]
[1778618618311,41.76,80664.81,0.0,0.93104,4e-05,10.43875]
[1778618618566,41.76,80664.81,0.0,0.93104,4e-05,10.43875]
[1778618624786,41.76,80666.29,0.0,0.93109,4e-05,10.43223]
[1778618627032,41.76,80667.21,0.0,0.93113,4e-05,10.42811]
[1778618627064,41.76,80667.21,0.0,0.93113,4e-05,10.42811]
[1778618627315,41.76,80667.21,0.0,0.93113,4e-05,10.42811]
[1778618627646,41.76,80667.21,0.0,0.93113,4e-05,10.42811]
[1778618627822,41.76,80667.21,0.0,0.93113,4e-05,10.42811]
[1778618635863,41.76,80668.98,0.0,0.9312,4e-05,10.42055]
[1778618636773,41.76,80668.98,0.0,0.9312,4e-05,10.42055]
[1778618636790,41.76,80668.98,0.0,0.9312,4e-05,10.42055]
[1778618636816,41.76,80668.98,0.0,0.9312,4e-05,10.42055]
[1778618641905,41.76,80670.17,0.0,0.93124,4e-05,10.41551]
[1778618651975,41.76,80671.06,0.0,0.93127,4e-05,10.41223]
[1778618654825,41.76,80671.36,0.0,0.93128,4e-05,10.41092]
[1778618654926,41.76,80671.01,0.0,0.93127,4e-05,10.41259]
[1778618656138,41.76,80671.08,0.0,0.93127,4e-05,10.41234]
[1778618656184,41.76,80671.08,0.0,0.93127,4e-05,10.41234]
[1778618656312,41.76,80671.08,0.0,0.93127,4e-05,10.41234]
[1778618662684,41.76,80672.62,0.0,0.93133,4e-05,10.40569]
[1778618662736,41.76,80672.62,0.0,0.93133,4e-05,10.40569]
[1778618662819,41.76,80672.62,0.0,0.93133,4e-05,10.40569]
[1778618669094,41.76,80672.55,0.0,0.93132,4e-05,10.40656]
[1778618674129,41.76,80672.97,0.0,0.93135,4e-05,10.40171]
[1778618679164,41.76,80672.89,0.0,0.93135,4e-05,10.40243]
[1778618680115,41.76,80672.89,0.0,0.93135,4e-05,10.40243]
[1778618680168,41.76,80672.89,0.0,0.93135,4e-05,10.40243]
[1778618680308,41.76,80672.89,0.0,0.93135,4e-05,10.40243]
[1778618686213,41.77,80678.98,0.0,0.93159,4e-05,10.37507]
[1778618687220,41.77,80683.89,0.0,0.93178,4e-05,10.35276]
[1778618688481,41.77,80683.89,0.0,0.93178,4e-05,10.35276]
[1778618688560,41.77,80683.89,0.0,0.93178,4e-05,10.35276]
[1778618688637,41.77,80683.89,0.0,0.93178,4e-05,10.35276]
[1778618690241,41.77,80688.93,0.0,0.93198,4e-05,10.33026]
[1778618693201,41.77,80688.81,0.0,0.93197,4e-05,10.33118]
[1778618693318,41.77,80688.81,0.0,0.93197,4e-05,10.33118]
[1778618695120,41.77,80688.81,0.0,0.93197,4e-05,10.33137]
[1778618696810,41.77,80688.81,0.0,0.93197,4e-05,10.33174]
[1778618698821,41.77,80688.81,0.0,0.93197,4e-05,10.33193]
[1778618698915,41.77,80688.81,0.0,0.93196,4e-05,10.33231]
[1778618702326,41.77,80680.99,0.0,0.93164,4e-05,10.36874]
[1778618707361,41.77,80681.71,0.0,0.93167,4e-05,10.3661]
[1778618710710,41.77,80683.77,0.0,0.93175,4e-05,10.35698]
[1778618710812,41.77,80683.77,0.0,0.93175,4e-05,10.35698]
[1778618716424,41.77,80683.54,0.0,0.93173,4e-05,10.35911]
[1778618722466,41.78,80683.62,0.0,0.93173,4e-05,10.35964]
[1778618729733,41.78,80683.69,0.0,0.93172,4e-05,10.35991]
[1778618729810,41.78,80683.69,0.0,0.93172,4e-05,10.35991]
[1778618730894,41.78,80683.69,0.0,0.93172,4e-05,10.36035]
[1778618730911,41.78,80683.65,0.0,0.93172,4e-05,10.36068]
[1778618731063,41.78,80683.65,0.0,0.93172,4e-05,10.36068]
[1778618736564,41.78,80683.76,0.0,0.93173,4e-05,10.35778]
[1778618741599,41.78,80684.33,0.0,0.93175,4e-05,10.35592]
[1778618746635,41.78,80684.66,0.0,0.93176,4e-05,10.35517]
[1778618751670,41.78,80683.4,0.0,0.9317,4e-05,10.36166]
[1778618755076,41.79,80683.33,0.0,0.93169,4e-05,10.36226]
[1778618755321,41.79,80683.33,0.0,0.93169,4e-05,10.36226]
[1778618755698,41.79,80683.37,0.0,0.93169,4e-05,10.36235]
[1778618760733,41.79,80684.04,0.0,0.93171,4e-05,10.35999]
[1778618764763,41.79,80691.32,0.0,0.932,4e-05,10.32738]
[1778618769798,41.79,80691.97,0.0,0.93202,4e-05,10.32541]
[1778618770462,41.79,80691.97,0.0,0.93202,4e-05,10.32541]
[1778618770511,41.79,80691.97,0.0,0.93202,4e-05,10.32541]
[1778618770563,41.79,80691.97,0.0,0.93202,4e-05,10.32541]
[1778618771619,41.79,80691.84,0.0,0.93201,4e-05,10.3262]
[1778618771668,41.79,80691.84,0.0,0.93201,4e-05,10.3262]
[1778618771808,41.79,80691.84,0.0,0.93201,4e-05,10.3262]
[1778618771812,41.79,80691.75,0.0,0.93201,4e-05,10.3268]
[1778618779868,41.79,80692.6,0.0,0.93203,4e-05,10.32447]
[1778618784905,41.8,80686.64,0.0,0.93178,4e-05,10.35257]
[1778618786919,41.8,80679.77,0.0,0.9315,4e-05,10.38421]
[1778618787688,41.8,80679.77,0.0,0.9315,4e-05,10.38421]
[1778618787692,41.8,80679.77,0.0,0.9315,4e-05,10.38421]
[1778618787811,41.8,80679.77,0.0,0.9315,4e-05,10.38421]
[1778618788852,41.8,80679.92,0.0,0.93151,4e-05,10.38362]
[1778618788869,41.8,80679.92,0.0,0.93151,4e-05,10.38362]
[1778618789067,41.8,80679.92,0.0,0.93151,4e-05,10.38362]
[1778618789013,41.8,80679.92,0.0,0.93151,4e-05,10.38372]
[1778618794975,41.8,80680.12,0.0,0.93153,4e-05,10.38011]
[1778618800010,41.8,80678.67,0.0,0.93147,4e-05,10.38721]
[1778618801251,41.8,80678.65,0.0,0.93147,4e-05,10.38739]
[1778618801303,41.8,80678.65,0.0,0.93147,4e-05,10.38739]
[1778618801317,41.8,80678.65,0.0,0.93147,4e-05,10.38739]
[1778618802569,41.8,80678.66,0.0,0.93146,4e-05,10.38743]
[1778618802621,41.8,80678.66,0.0,0.93146,4e-05,10.38743]
[1778618802812,41.8,80678.66,0.0,0.93146,4e-05,10.38743]
[1778618802913,41.8,80678.66,0.0,0.93146,4e-05,10.38752]
[1778618812096,41.8,80678.85,0.0,0.93146,4e-05,10.38746]
[1778618814503,41.8,80678.73,0.0,0.93146,4e-05,10.38827]
[1778618814555,41.8,80678.73,0.0,0.93146,4e-05,10.38827]
[1778618814563,41.8,80678.73,0.0,0.93146,4e-05,10.38827]
[1778618816406,41.8,80679.85,0.0,0.9315,4e-05,10.38333]
[1778618816437,41.8,80679.85,0.0,0.9315,4e-05,10.38333]
[1778618816563,41.8,80679.85,0.0,0.9315,4e-05,10.38333]
[1778618817132,41.8,80679.62,0.0,0.93149,4e-05,10.38447]
[1778618822339,41.8,80675.3,0.0,0.93131,4e-05,10.40459]
[1778618822564,41.8,80675.3,0.0,0.93131,4e-05,10.40459]
[1778618822813,41.8,80675.3,0.0,0.93131,4e-05,10.40459]
[1778618822823,41.8,80670.41,0.0,0.93112,4e-05,10.42703]
[1778618823434,41.8,80670.41,0.0,0.93112,4e-05,10.42703]
[1778618823480,41.8,80670.41,0.0,0.93112,4e-05,10.42703]
[1778618823560,41.8,80670.41,0.0,0.93112,4e-05,10.42703]
[1778618823639,41.8,80670.3,0.0,0.93111,4e-05,10.42756]
[1778618826198,41.8,80663.81,0.0,0.93085,4e-05,10.45734]
[1778618831235,41.8,80663.9,0.0,0.93085,4e-05,10.45681]
[1778618833634,41.8,80661.33,0.0,0.93075,4e-05,10.46858]
[1778618833698,41.8,80661.33,0.0,0.93075,4e-05,10.46858]
[1778618833812,41.8,80661.33,0.0,0.93075,4e-05,10.46858]
[1778618834391,41.8,80658.75,0.0,0.93065,4e-05,10.48039]
[1778618834443,41.8,80658.75,0.0,0.93065,4e-05,10.48039]
[1778618834562,41.8,80658.75,0.0,0.93065,4e-05,10.48039]
[1778618834660,41.8,80658.69,0.0,0.93064,4e-05,10.4806]
[1778618840298,41.8,80658.39,0.0,0.93063,4e-05,10.48163]
[1778618842312,41.8,80653.3,0.0,0.93043,4e-05,10.50487]
[1778618844761,41.8,80653.82,0.0,0.93045,4e-05,10.50238]
[1778618844809,41.8,80653.82,0.0,0.93045,4e-05,10.50238]
[1778618844910,41.8,80648.14,0.0,0.93022,4e-05,10.52841]
[1778618845380,41.8,80648.14,0.0,0.93022,4e-05,10.52841]
[1778618846271,41.8,80645.42,0.0,0.93011,4e-05,10.54079]
[1778618846320,41.8,80645.42,0.0,0.93011,4e-05,10.54079]
[1778618846380,41.8,80645.42,0.0,0.93011,4e-05,10.54079]
[1778618846421,41.8,80644.05,0.0,0.93006,4e-05,10.54694]
[1778618848213,41.8,80644.01,0.0,0.93006,4e-05,10.54696]
[1778618848319,41.8,80644.01,0.0,0.93006,4e-05,10.54696]
[1778618848812,41.8,80644.01,0.0,0.93006,4e-05,10.54696]
[1778618848829,41.8,80643.91,0.0,0.93005,4e-05,10.54725]
[1778618854397,41.8,80643.15,0.0,0.93005,4e-05,10.54645]
[1778618857417,41.8,80635.47,0.0,0.92974,4e-05,10.58134]
[1778618858546,41.8,80635.47,0.0,0.92974,4e-05,10.58134]
[1778618858559,41.8,80635.47,0.0,0.92974,4e-05,10.58134]
[1778618859744,41.8,80633.17,0.0,0.92965,4e-05,10.59173]
[1778618859791,41.8,80633.17,0.0,0.92965,4e-05,10.59173]
[1778618859813,41.8,80633.17,0.0,0.92965,4e-05,10.59173]
[1778618859891,41.8,80633.17,0.0,0.92965,4e-05,10.59148]
[1778618860815,41.8,80633.17,0.0,0.92965,4e-05,10.59148]
[1778618866480,41.79,80634.83,0.0,0.92973,4e-05,10.58214]
[1778618871515,41.79,80634.92,0.0,0.92975,4e-05,10.58062]
[1778618873666,41.79,80635.15,0.0,0.92976,4e-05,10.57934]
[1778618873691,41.79,80635.15,0.0,0.92976,4e-05,10.57934]
[1778618873809,41.79,80635.15,0.0,0.92976,4e-05,10.57934]
[1778618875181,41.79,80635.15,0.0,0.92976,4e-05,10.57913]
[1778618875253,41.79,80635.7,0.0,0.92978,4e-05,10.57638]
[1778618875311,41.79,80635.7,0.0,0.92978,4e-05,10.57638]
[1778618875400,41.79,80635.7,0.0,0.92979,4e-05,10.57618]
[1778618881587,41.79,80637.28,0.0,0.92986,4e-05,10.56768]
[1778618882989,41.79,80637.28,0.0,0.92986,4e-05,10.56768]
[1778618883026,41.79,80637.28,0.0,0.92986,4e-05,10.56768]
[1778618883062,41.79,80637.28,0.0,0.92986,4e-05,10.56768]
[1778618883600,41.79,80643.87,0.0,0.93013,4e-05,10.53693]
[1778618884900,41.79,80643.87,0.0,0.93013,4e-05,10.53693]
[1778618884937,41.79,80643.87,0.0,0.93013,4e-05,10.53693]
[1778618885062,41.79,80643.87,0.0,0.93013,4e-05,10.53693]
[1778618885162,41.79,80645.29,0.0,0.93019,4e-05,10.53025]
[1778618888635,41.78,80640.69,0.0,0.93001,4e-05,10.55094]
[1778618889424,41.78,80640.69,0.0,0.93001,4e-05,10.55094]
[1778618889475,41.78,80640.69,0.0,0.93001,4e-05,10.55094]
[1778618889559,41.78,80640.69,0.0,0.93001,4e-05,10.55094]
[1778618891005,41.78,80638.66,0.0,0.92993,4e-05,10.56014]
[1778618891063,41.78,80638.66,0.0,0.92993,4e-05,10.56014]
[1778618891136,41.78,80638.66,0.0,0.92993,4e-05,10.56014]
[1778618891164,41.78,80635.96,0.0,0.92982,4e-05,10.57243]
[1778618892553,41.78,80635.96,0.0,0.92982,4e-05,10.57243]
[1778618892559,41.78,80635.96,0.0,0.92982,4e-05,10.57243]
[1778618892663,41.78,80635.72,0.0,0.92981,4e-05,10.57316]
[1778618895446,41.78,80635.61,0.0,0.92981,4e-05,10.57347]
[1778618895560,41.78,80635.61,0.0,0.92981,4e-05,10.57347]
[1778618899603,41.78,80635.03,0.0,0.92979,4e-05,10.57539]
[1778618900472,41.78,80637.18,0.0,0.92988,4e-05,10.56508]
[1778618900559,41.78,80637.18,0.0,0.92988,4e-05,10.56508]
[1778618900675,41.78,80637.18,0.0,0.92988,4e-05,10.56508]
[1778618901552,41.78,80637.62,0.0,0.9299,4e-05,10.56288]
[1778618901566,41.78,80637.62,0.0,0.9299,4e-05,10.56288]
[1778618901614,41.78,80637.62,0.0,0.9299,4e-05,10.56288]
[1778618901726,41.78,80640.02,0.0,0.93,4e-05,10.55164]
[1778618906698,41.78,80640.63,0.0,0.93003,4e-05,10.54838]
[1778618906816,41.78,80640.63,0.0,0.93003,4e-05,10.54838]
[1778618906912,41.78,80640.69,0.0,0.93004,4e-05,10.54782]
[1778618912803,41.78,80641.79,0.0,0.93011,4e-05,10.53864]
[1778618915183,41.78,80641.8,0.0,0.93011,4e-05,10.53846]
[1778618915227,41.78,80641.8,0.0,0.93011,4e-05,10.53834]
[1778618915310,41.78,80641.8,0.0,0.93011,4e-05,10.53834]
[1778618915322,41.78,80641.8,0.0,0.93011,4e-05,10.53834]
[1778618921372,41.78,80641.65,0.0,0.93011,4e-05,10.53841]
[1778618921424,41.78,80641.65,0.0,0.93011,4e-05,10.53841]
[1778618921561,41.78,80641.65,0.0,0.93011,4e-05,10.53841]
[1778618921867,41.77,80642.35,0.0,0.93014,4e-05,10.53493]
[1778618924688,41.77,80641.9,0.0,0.93012,4e-05,10.53689]
[1778618924818,41.77,80641.9,0.0,0.93012,4e-05,10.53689]
[1778618924888,41.77,80641.91,0.0,0.93013,4e-05,10.53661]
[1778618930930,41.77,80642.73,0.0,0.93016,4e-05,10.53214]
[1778618939994,41.77,80642.45,0.0,0.93016,4e-05,10.53242]
[1778618941132,41.77,80642.45,0.0,0.93016,4e-05,10.53242]
[1778618941184,41.77,80642.45,0.0,0.93016,4e-05,10.53242]
[1778618941233,41.77,80642.45,0.0,0.93016,4e-05,10.53231]
[1778618941317,41.77,80642.45,0.0,0.93016,4e-05,10.53231]
[1778618947047,41.77,80642.33,0.0,0.93016,4e-05,10.53219]
[1778618955103,41.77,80642.23,0.0,0.93017,4e-05,10.53177]
[1778618960138,41.77,80642.27,0.0,0.93017,4e-05,10.53104]
[1778618960837,41.77,80642.27,0.0,0.93017,4e-05,10.53104]
[1778618960875,41.77,80642.27,0.0,0.93017,4e-05,10.53104]
[1778618961059,41.77,80642.27,0.0,0.93017,4e-05,10.53104]
[1778618961154,41.77,80642.27,0.0,0.93017,4e-05,10.53093]
[1778618965173,41.77,80637.14,0.0,0.92997,4e-05,10.55414]
[1778618970208,41.76,80637.52,0.0,0.92999,4e-05,10.55168]
[1778618975246,41.76,80637.99,0.0,0.93003,4e-05,10.54552]
[1778618975876,41.76,80637.99,0.0,0.93003,4e-05,10.54552]
[1778618975928,41.76,80637.99,0.0,0.93003,4e-05,10.54552]
[1778618976062,41.76,80637.99,0.0,0.93003,4e-05,10.54552]
[1778618976163,41.76,80637.99,0.0,0.93004,4e-05,10.54538]
[1778618980286,41.76,80633.25,0.0,0.92985,4e-05,10.56672]
[1778618983667,41.76,80631.95,0.0,0.9298,4e-05,10.5724]
[1778618983716,41.76,80631.95,0.0,0.9298,4e-05,10.5724]
[1778618983809,41.76,80631.95,0.0,0.9298,4e-05,10.5724]
[1778618983875,41.76,80631.71,0.0,0.92979,4e-05,10.57314]
[1778618990356,41.76,80632.16,0.0,0.92982,4e-05,10.56979]
[1778618993310,41.76,80631.43,0.0,0.92979,4e-05,10.57279]
[1778618993372,41.76,80631.43,0.0,0.92979,4e-05,10.57279]
[1778618993559,41.76,80631.43,0.0,0.92979,4e-05,10.57279]
[1778618993659,41.76,80630.84,0.0,0.92977,4e-05,10.57533]
[1778618995391,41.76,80627.09,0.0,0.92962,4e-05,10.59228]
[1778618998867,41.76,80626.94,0.0,0.92961,4e-05,10.59275]
[1778619001065,41.75,80628.75,0.0,0.92969,4e-05,10.58373]
[1778619001151,41.75,80628.75,0.0,0.92969,4e-05,10.58373]
[1778619001218,41.75,80629.45,0.0,0.92973,4e-05,10.58029]
[1778619001433,41.75,80628.69,0.0,0.9297,4e-05,10.5836]
[1778619006468,41.75,80628.5,0.0,0.9297,4e-05,10.58343]
[1778619010367,41.75,80628.88,0.0,0.92972,4e-05,10.58106]
[1778619010417,41.75,80628.88,0.0,0.92972,4e-05,10.58106]
[1778619010561,41.75,80628.88,0.0,0.92972,4e-05,10.58106]
[1778619010574,41.75,80627.71,0.0,0.92967,4e-05,10.58626]
[1778619017545,41.75,80628.01,0.0,0.9297,4e-05,10.58343]
[1778619020635,41.75,80628.13,0.0,0.9297,4e-05,10.58267]
[1778619020657,41.75,80628.13,0.0,0.9297,4e-05,10.58267]
[1778619020811,41.75,80628.13,0.0,0.9297,4e-05,10.58267]
[1778619020847,41.75,80627.81,0.0,0.92969,4e-05,10.58374]
[1778619026608,41.74,80626.4,0.0,0.92965,4e-05,10.58902]
[1778619031643,41.74,80626.73,0.0,0.92969,4e-05,10.58315]
[1778619035201,41.74,80626.77,0.0,0.92969,4e-05,10.58257]
[1778619035314,41.74,80626.77,0.0,0.92969,4e-05,10.58257]
[1778619035301,41.74,80626.99,0.0,0.9297,4e-05,10.58135]
[1778619036049,41.74,80626.99,0.0,0.9297,4e-05,10.58135]
[1778619036126,41.74,80627.23,0.0,0.92972,4e-05,10.58005]
[1778619038815,41.74,80626.39,0.0,0.92968,4e-05,10.58354]
[1778619038916,41.74,80626.39,0.0,0.92969,4e-05,10.58335]
[1778619044735,41.74,80626.75,0.0,0.92971,4e-05,10.58052]
[1778619047228,41.74,80626.47,0.0,0.9297,4e-05,10.58162]
[1778619047279,41.74,80626.47,0.0,0.9297,4e-05,10.58162]
[1778619047310,41.74,80626.47,0.0,0.9297,4e-05,10.58162]
[1778619047277,41.74,80626.74,0.0,0.92971,4e-05,10.58019]
[1778619047756,41.74,80626.23,0.0,0.92969,4e-05,10.58236]
[1778619049769,41.74,80629.95,0.0,0.92985,4e-05,10.56481]
[1778619055813,41.73,80630.19,0.0,0.92987,4e-05,10.56277]
[1778619061857,41.73,80630.12,0.0,0.92987,4e-05,10.56295]
[1778619062673,41.73,80630.12,0.0,0.92987,4e-05,10.56295]
[1778619062680,41.73,80630.12,0.0,0.92987,4e-05,10.56295]
[1778619062811,41.73,80630.12,0.0,0.92987,4e-05,10.56295]
[1778619062864,41.73,80628.57,0.0,0.9298,4e-05,10.57034]
[1778619068906,41.74,80626.47,0.0,0.9297,4e-05,10.58126]
[1778619073941,41.73,80626.4,0.0,0.92971,4e-05,10.58065]
[1778619079983,41.73,80625.87,0.0,0.9297,4e-05,10.58198]
[1778619085018,41.73,80626.07,0.0,0.92971,4e-05,10.58009]
[1778619090053,41.73,80625.22,0.0,0.92969,4e-05,10.58306]
[1778619099116,41.73,80625.58,0.0,0.92974,4e-05,10.57642]
[1778619104151,41.72,80625.87,0.0,0.92976,4e-05,10.57418]
[1778619110195,41.72,80625.7,0.0,0.92976,4e-05,10.57389]
[1778619120265,41.72,80626.09,0.0,0.92979,4e-05,10.57032]
[1778619126307,41.72,80626.28,0.0,0.92981,4e-05,10.56841]
[1778619129328,41.72,80631.51,0.0,0.93002,4e-05,10.54374]
[1778619134363,41.72,80632.77,0.0,0.93008,4e-05,10.53729]
[1778619140405,41.71,80632.77,0.0,0.93009,4e-05,10.53658]
[1778619145440,41.71,80635.43,0.0,0.9302,4e-05,10.52373]
[1778619149468,41.71,80638.35,0.0,0.93032,4e-05,10.50981]
[1778619154503,41.71,80638.0,0.0,0.93033,4e-05,10.50775]
[1778619161552,41.71,80639.18,0.0,0.93039,4e-05,10.50182]
[1778619163566,41.71,80641.84,0.0,0.93049,4e-05,10.48945]
[1778619168601,41.71,80649.03,0.0,0.93079,4e-05,10.45617]
[1778619169608,41.71,80654.44,0.0,0.93101,4e-05,10.43132]
[1778619174687,41.71,80655.58,0.0,0.93105,4e-05,10.42631]
[1778619180685,41.71,80657.47,0.0,0.93112,4e-05,10.41817]
[1778619186727,41.71,80657.91,0.0,0.93114,4e-05,10.41668]
[1778619191762,41.71,80657.65,0.0,0.93112,4e-05,10.41833]
[1778619194050,41.71,80657.65,0.0,0.93112,4e-05,10.41833]
[1778619199818,41.71,80657.6,0.0,0.93112,4e-05,10.41929]
[1778619204853,41.72,80657.64,0.0,0.93111,4e-05,10.41958]
[1778619210895,41.72,80659.48,0.0,0.93118,4e-05,10.41176]
[1778619217946,41.72,80659.35,0.0,0.93119,4e-05,10.40984]
[1778619224994,41.72,80659.48,0.0,0.93119,4e-05,10.40998]
[1778619230029,41.72,80659.81,0.0,0.9312,4e-05,10.40899]
[1778619236071,41.72,80660.02,0.0,0.9312,4e-05,10.40865]
[1778619243120,41.72,80655.07,0.0,0.93099,4e-05,10.43208]
[1778619244127,41.72,80650.41,0.0,0.9308,4e-05,10.45356]
[1778619249162,41.72,80649.15,0.0,0.93075,4e-05,10.45946]
[1778619255204,41.72,80649.76,0.0,0.93078,4e-05,10.45673]
[1778619258225,41.72,80656.0,0.0,0.93103,4e-05,10.42811]
[1778619259232,41.72,80661.66,0.0,0.93126,4e-05,10.40221]
[1778619264267,41.72,80665.47,0.0,0.93141,4e-05,10.38528]
[1778619269302,41.73,80666.06,0.0,0.93142,4e-05,10.38321]
[1778619271316,41.73,80668.84,0.0,0.93155,4e-05,10.36745]
[1778619274337,41.73,80672.09,0.0,0.93168,4e-05,10.35304]
[1778619275344,41.73,80674.91,0.0,0.93179,4e-05,10.34033]
[1778619277358,41.73,80679.37,0.0,0.93197,4e-05,10.32037]
[1778619279372,41.73,80682.03,0.0,0.93207,4e-05,10.30871]
[1778619284410,41.73,80683.21,0.0,0.93211,4e-05,10.3046]
[1778619289445,41.73,80683.03,0.0,0.93209,4e-05,10.30673]
[1778619296494,41.74,80683.46,0.0,0.93209,4e-05,10.30663]
[1778619301532,41.74,80685.35,0.0,0.93215,4e-05,10.29935]
[1778619310596,41.74,80689.35,0.0,0.93229,4e-05,10.28361]
[1778619311603,41.74,80692.54,0.0,0.93242,4e-05,10.26937]
[1778619316638,41.75,80693.4,0.0,0.93243,4e-05,10.26738]
[1778619323687,41.75,80692.94,0.0,0.9324,4e-05,10.27172]
[1778619328726,41.76,80693.24,0.0,0.9324,4e-05,10.27193]
[1778619333760,41.76,80693.84,0.0,0.93243,4e-05,10.26751]
[1778619338795,41.76,80693.89,0.0,0.93241,4e-05,10.26889]
[1778619343830,41.76,80693.89,0.0,0.9324,4e-05,10.27049]
[1778619348865,41.77,80694.5,0.0,0.93241,4e-05,10.2693]
[1778619350879,41.77,80690.55,0.0,0.93225,4e-05,10.28791]
[1778619352893,41.77,80688.09,0.0,0.93215,4e-05,10.29967]
[1778619357928,41.77,80687.72,0.0,0.93212,4e-05,10.30269]
[1778619362963,41.77,80688.04,0.0,0.93212,4e-05,10.30253]
[1778619367998,41.78,80682.25,0.0,0.93188,4e-05,10.33019]
[1778619370012,41.78,80679.86,0.0,0.93178,4e-05,10.34151]
[1778619374040,41.78,80676.78,0.0,0.93165,4e-05,10.35631]
[1778619379075,41.78,80676.17,0.0,0.93162,4e-05,10.35989]
[1778619384110,41.78,80675.99,0.0,0.9316,4e-05,10.3615]
[1778619387131,41.78,80678.68,0.0,0.93171,4e-05,10.34969]
[1778619392166,41.78,80679.35,0.0,0.93175,4e-05,10.34425]
[1778619396194,41.79,80676.73,0.0,0.93164,4e-05,10.35689]
[1778619403243,41.79,80677.22,0.0,0.93164,4e-05,10.35579]
[1778619409285,41.79,80677.15,0.0,0.93163,4e-05,10.35709]
[1778619414320,41.79,80676.76,0.0,0.93161,4e-05,10.35967]
[1778619423383,41.79,80676.84,0.0,0.9316,4e-05,10.3607]
[1778619433453,41.8,80676.46,0.0,0.93157,4e-05,10.36398]
[1778619438488,41.8,80676.03,0.0,0.93155,4e-05,10.36669]
[1778619443523,41.8,80676.4,0.0,0.93156,4e-05,10.36572]
[1778619451580,41.8,80676.36,0.0,0.93157,4e-05,10.3638]
[1778619452587,41.8,80671.97,0.0,0.93139,4e-05,10.384]
[1778619453596,41.8,80668.09,0.0,0.93123,4e-05,10.40186]
[1778619459636,41.8,80669.12,0.0,0.93127,4e-05,10.39769]
[1778619464671,41.8,80664.62,0.0,0.93108,4e-05,10.41874]
[1778619465678,41.8,80659.78,0.0,0.93089,4e-05,10.44099]
[1778619466685,41.8,80656.31,0.0,0.93075,4e-05,10.45697]
[1778619472727,41.8,80657.1,0.0,0.93078,4e-05,10.45337]
[1778619483804,41.8,80657.86,0.0,0.93081,4e-05,10.44999]
[1778619493874,41.81,80657.6,0.0,0.9308,4e-05,10.45132]
[1778619498909,41.81,80657.59,0.0,0.93079,4e-05,10.45142]
[1778619503944,41.81,80657.58,0.0,0.93079,4e-05,10.45153]
[1778619506965,41.81,80663.66,0.0,0.93104,4e-05,10.42373]
[1778619509986,41.81,80664.56,0.0,0.93107,4e-05,10.41978]
[1778619516028,41.81,80665.15,0.0,0.93111,4e-05,10.41422]
[1778619523077,41.81,80665.49,0.0,0.93112,4e-05,10.41321]
[1778619531133,41.81,80666.55,0.0,0.93116,4e-05,10.40898]
[1778619535161,41.81,80663.88,0.0,0.93105,4e-05,10.42148]
[1778619540199,41.81,80665.1,0.0,0.9311,4e-05,10.41618]
[1778619540927,41.81,80665.1,0.0,0.9311,4e-05,10.41618]
[1778619542213,41.81,80670.13,0.0,0.9313,4e-05,10.3933]
[1778619543220,41.81,80680.08,0.0,0.9317,4e-05,10.34795]
[1778619544227,41.81,80684.99,0.0,0.93189,4e-05,10.32573]
[1778619545234,41.81,80688.2,0.0,0.93202,4e-05,10.31132]
[1778619546241,41.81,80690.83,0.0,0.93212,4e-05,10.29957]
[1778619553290,41.81,80690.41,0.0,0.93209,4e-05,10.30314]
[1778619560339,41.82,80690.37,0.0,0.93208,4e-05,10.30495]
[1778619564367,41.82,80687.83,0.0,0.93197,4e-05,10.31739]
[1778619569402,41.82,80687.35,0.0,0.93194,4e-05,10.32057]
[1778619572313,41.82,80687.34,0.0,0.93195,4e-05,10.31773]
[1778619577458,41.82,80687.26,0.0,0.93194,4e-05,10.31928]
[1778619582493,41.83,80686.29,0.0,0.93189,4e-05,10.32466]
[1778619583500,41.83,80682.49,0.0,0.93174,4e-05,10.34216]
[1778619589542,41.83,80679.37,0.0,0.93161,4e-05,10.35726]
[1778619596591,41.83,80679.66,0.0,0.93161,4e-05,10.35686]
[1778619601626,41.83,80688.66,0.0,0.93197,4e-05,10.31652]
[1778619602633,41.83,80692.52,0.0,0.93212,4e-05,10.29916]
[1778619608675,41.83,80691.86,0.0,0.93208,4e-05,10.30356]
[1778619610113,41.83,80691.86,0.0,0.93208,4e-05,10.30356]
[1778619610825,41.83,80691.86,0.0,0.93208,4e-05,10.30356]
[1778619610916,41.83,80691.86,0.0,0.93208,4e-05,10.30402]
[1778619617739,41.84,80691.94,0.0,0.93207,4e-05,10.30523]
[1778619618813,41.84,80691.94,0.0,0.93207,4e-05,10.30523]
[1778619618910,41.84,80691.94,0.0,0.93206,4e-05,10.30546]
[1778619624788,41.84,80691.94,0.0,0.93205,4e-05,10.30678]
[1778619631837,41.84,80691.98,0.0,0.93206,4e-05,10.30483]
[1778619639893,41.85,80693.68,0.0,0.93211,4e-05,10.29882]
[1778619643921,41.85,80699.5,0.0,0.93234,4e-05,10.27329]
[1778619648956,41.85,80702.35,0.0,0.93244,4e-05,10.26171]
[1778619652986,41.85,80708.34,0.0,0.93267,4e-05,10.23572]
[1778619658021,41.86,80709.05,0.0,0.93268,4e-05,10.2345]
[1778619662841,41.86,80709.34,0.0,0.93268,4e-05,10.23419]
[1778619663058,41.86,80709.37,0.0,0.93268,4e-05,10.23438]
[1778619669101,41.86,80711.41,0.0,0.93274,4e-05,10.22748]
[1778619670078,41.86,80711.41,0.0,0.93274,4e-05,10.22748]
[1778619670326,41.86,80711.41,0.0,0.93274,4e-05,10.22748]
[1778619670413,41.86,80701.64,0.0,0.93235,4e-05,10.27211]
[1778619671117,41.86,80676.4,0.0,0.93134,4e-05,10.38701]
[1778619672123,41.86,80669.34,0.0,0.93105,4e-05,10.41955]
[1778619673858,41.87,80664.8,0.0,0.93087,4e-05,10.44046]
[1778619676814,41.87,80665.46,0.0,0.9309,4e-05,10.43745]
[1778619676915,41.87,80670.4,0.0,0.9311,4e-05,10.41486]
[1778619678813,41.87,80670.97,0.0,0.93112,4e-05,10.4123]
[1778619678914,41.87,80670.88,0.0,0.93111,4e-05,10.41276]
[1778619684207,41.87,80677.19,0.0,0.93137,4e-05,10.3843]
[1778619685548,41.87,80677.19,0.0,0.93137,4e-05,10.3843]
[1778619685560,41.87,80677.19,0.0,0.93137,4e-05,10.3843]
[1778619685599,41.87,80677.19,0.0,0.93137,4e-05,10.3843]
[1778619685649,41.87,80677.23,0.0,0.93137,4e-05,10.38421]
[1778619687503,41.87,80677.2,0.0,0.93136,4e-05,10.38445]
[1778619687561,41.87,80677.2,0.0,0.93136,4e-05,10.38445]
[1778619687603,41.87,80676.95,0.0,0.93135,4e-05,10.38569]
[1778619693174,41.87,80681.55,0.0,0.93155,4e-05,10.36204]
[1778619693226,41.87,80681.55,0.0,0.93155,4e-05,10.36204]
[1778619693309,41.87,80681.55,0.0,0.93155,4e-05,10.36204]
[1778619693410,41.87,80681.6,0.0,0.93155,4e-05,10.36195]
[1778619698305,41.87,80689.24,0.0,0.93185,4e-05,10.32793]
[1778619702478,41.87,80689.59,0.0,0.93186,4e-05,10.32693]
[1778619702540,41.87,80689.59,0.0,0.93186,4e-05,10.32693]
[1778619702559,41.87,80689.59,0.0,0.93186,4e-05,10.32693]
[1778619702579,41.87,80689.45,0.0,0.93185,4e-05,10.32776]
[1778619709382,41.87,80688.09,0.0,0.93179,4e-05,10.33521]
[1778619712551,41.87,80689.56,0.0,0.93184,4e-05,10.32888]
[1778619712560,41.87,80689.56,0.0,0.93184,4e-05,10.32888]
[1778619712648,41.87,80689.73,0.0,0.93185,4e-05,10.3283]
[1778619718446,41.88,80691.2,0.0,0.9319,4e-05,10.32279]
[1778619723481,41.88,80691.11,0.0,0.93189,4e-05,10.3242]
[1778619729523,41.88,80691.13,0.0,0.93188,4e-05,10.32532]
[1778619735565,41.88,80692.01,0.0,0.9319,4e-05,10.32252]
[1778619739716,41.88,80689.65,0.0,0.9318,4e-05,10.33386]
[1778619739756,41.88,80689.65,0.0,0.9318,4e-05,10.33386]
[1778619739811,41.88,80689.65,0.0,0.9318,4e-05,10.33386]
[1778619739817,41.88,80689.65,0.0,0.9318,4e-05,10.33404]
[1778619744628,41.89,80681.6,0.0,0.93147,4e-05,10.37163]
[1778619745942,41.89,80681.6,0.0,0.93147,4e-05,10.37163]
[1778619745945,41.89,80681.6,0.0,0.93147,4e-05,10.37163]
[1778619746000,41.89,80679.4,0.0,0.93138,4e-05,10.38178]
[1778619752685,41.89,80678.88,0.0,0.93137,4e-05,10.3816]
[1778619757720,41.89,80677.42,0.0,0.93131,4e-05,10.38877]
[1778619761063,41.89,80678.81,0.0,0.93136,4e-05,10.38261]
[1778619761112,41.89,80678.31,0.0,0.93134,4e-05,10.38499]
[1778619761310,41.89,80678.31,0.0,0.93134,4e-05,10.38499]
[1778619761748,41.89,80677.94,0.0,0.93133,4e-05,10.38677]
[1778619766783,41.89,80677.8,0.0,0.93132,4e-05,10.38785]
[1778619771823,41.89,80677.59,0.0,0.93131,4e-05,10.38923]
[1778619777865,41.89,80677.46,0.0,0.9313,4e-05,10.39029]
[1778619780956,41.89,80677.41,0.0,0.93129,4e-05,10.39066]
[1778619781008,41.89,80677.41,0.0,0.93129,4e-05,10.39066]
[1778619781063,41.89,80677.41,0.0,0.93129,4e-05,10.39066]
[1778619781057,41.89,80677.24,0.0,0.93129,4e-05,10.39151]
[1778619786928,41.89,80679.74,0.0,0.93138,4e-05,10.38056]
[1778619792970,41.89,80678.45,0.0,0.93133,4e-05,10.38694]
[1778619797203,41.89,80680.0,0.0,0.93139,4e-05,10.38011]
[1778619797255,41.89,80680.0,0.0,0.93139,4e-05,10.38011]
[1778619797311,41.89,80680.0,0.0,0.93139,4e-05,10.38011]
[1778619797410,41.89,80680.0,0.0,0.93138,4e-05,10.38028]
[1778619803040,41.9,80679.96,0.0,0.93138,4e-05,10.3809]
[1778619807474,41.9,80680.6,0.0,0.9314,4e-05,10.37832]
[1778619807525,41.9,80680.6,0.0,0.9314,4e-05,10.37832]
[1778619807566,41.9,80680.6,0.0,0.9314,4e-05,10.37832]
[1778619807661,41.9,80680.6,0.0,0.9314,4e-05,10.37841]
[1778619815124,41.9,80680.8,0.0,0.93142,4e-05,10.37482]
[1778619818887,41.9,80680.97,0.0,0.93143,4e-05,10.37422]
[1778619819064,41.9,80680.97,0.0,0.93143,4e-05,10.37422]
[1778619819089,41.9,80680.97,0.0,0.93143,4e-05,10.37422]
[1778619819123,41.9,80681.16,0.0,0.93144,4e-05,10.37353]
[1778619820771,41.9,80681.27,0.0,0.93144,4e-05,10.37312]
[1778619820808,41.9,80681.27,0.0,0.93144,4e-05,10.37312]
[1778619820872,41.9,80681.27,0.0,0.93144,4e-05,10.37322]
[1778619828216,41.9,80681.76,0.0,0.93145,4e-05,10.37178]
[1778619833251,41.9,80681.88,0.0,0.93145,4e-05,10.37174]
[1778619843321,41.9,80682.2,0.0,0.93146,4e-05,10.37133]
[1778619850370,41.9,80683.37,0.0,0.9315,4e-05,10.36677]
[1778619852500,41.9,80683.39,0.0,0.9315,4e-05,10.36679]
[1778619852546,41.9,80683.39,0.0,0.9315,4e-05,10.36679]
[1778619852563,41.9,80683.39,0.0,0.9315,4e-05,10.36679]
[1778619852664,41.9,80683.39,0.0,0.93149,4e-05,10.3669]
[1778619861447,41.91,80683.02,0.0,0.93147,4e-05,10.36961]
[1778619868178,41.91,80683.28,0.0,0.93148,4e-05,10.36876]
[1778619868307,41.91,80683.2,0.0,0.93147,4e-05,10.36945]
[1778619868496,41.91,80683.24,0.0,0.93147,4e-05,10.36938]
[1778619881590,41.91,80682.99,0.0,0.93147,4e-05,10.36867]
[1778619887632,41.91,80683.14,0.0,0.93147,4e-05,10.36864]
[1778619892669,41.91,80683.65,0.0,0.93149,4e-05,10.36688]
[1778619899718,41.91,80683.66,0.0,0.93148,4e-05,10.36763]
[1778619900726,41.91,80693.75,0.0,0.93188,4e-05,10.32182]
[1778619901733,41.92,80702.2,0.0,0.93222,4e-05,10.28364]
[1778619902743,41.92,80759.32,0.0,0.93446,4e-05,10.02659]
[1778619903748,41.93,80758.57,0.0,0.93438,4e-05,10.03644]
[1778619907775,41.95,80757.25,0.0,0.93421,4e-05,10.05547]
[1778619913274,41.96,80757.1,0.0,0.93419,4e-05,10.0577]
[1778619913311,41.96,80757.1,0.0,0.93419,4e-05,10.0577]
[1778619913315,41.96,80757.1,0.0,0.93419,4e-05,10.0577]
[1778619913817,41.96,80757.04,0.0,0.93418,4e-05,10.05941]
[1778619914825,41.96,80699.62,0.0,0.93192,4e-05,10.31872]
[1778619915831,41.96,80697.47,0.0,0.93183,4e-05,10.32853]
[1778619918652,41.96,80698.83,0.0,0.93188,4e-05,10.32238]
[1778619918700,41.96,80698.83,0.0,0.93188,4e-05,10.32238]
[1778619918815,41.96,80698.83,0.0,0.93188,4e-05,10.32238]
[1778619919190,41.96,80698.83,0.0,0.93188,4e-05,10.32238]
[1778619919206,41.96,80699.0,0.0,0.93189,4e-05,10.32169]
[1778619919313,41.96,80699.0,0.0,0.93189,4e-05,10.32169]
[1778619922680,41.96,80696.42,0.0,0.93179,4e-05,10.33356]
[1778619922730,41.96,80696.42,0.0,0.93179,4e-05,10.33356]
[1778619922814,41.96,80696.42,0.0,0.93179,4e-05,10.33356]
[1778619922882,41.96,80695.38,0.0,0.93174,4e-05,10.33832]
[1778619927917,41.96,80696.12,0.0,0.93177,4e-05,10.3352]
[1778619928362,41.96,80696.12,0.0,0.93177,4e-05,10.3352]
[1778619928413,41.96,80696.12,0.0,0.93177,4e-05,10.3352]
[1778619928559,41.96,80696.12,0.0,0.93177,4e-05,10.3352]
[1778619928924,41.96,80696.14,0.0,0.93177,4e-05,10.33517]
[1778619933960,41.96,80696.13,0.0,0.93179,4e-05,10.33229]
[1778619935854,41.96,80696.13,0.0,0.93179,4e-05,10.33229]
[1778619936037,41.96,80696.13,0.0,0.93179,4e-05,10.33229]
[1778619936062,41.96,80696.13,0.0,0.93179,4e-05,10.33229]
[1778619936086,41.96,80696.11,0.0,0.93178,4e-05,10.33255]
[1778619937571,41.96,80696.11,0.0,0.93178,4e-05,10.33255]
[1778619937809,41.96,80696.11,0.0,0.93178,4e-05,10.33255]
[1778619937989,41.96,80694.52,0.0,0.93172,4e-05,10.33995]
[1778619943025,41.96,80691.94,0.0,0.93161,4e-05,10.35203]
[1778619946046,41.96,80687.98,0.0,0.93145,4e-05,10.37024]
[1778619947592,41.96,80685.08,0.0,0.93134,4e-05,10.38348]
[1778619947810,41.96,80685.08,0.0,0.93134,4e-05,10.38348]
[1778619948060,41.96,80685.51,0.0,0.93135,4e-05,10.38154]
[1778619953095,41.96,80684.67,0.0,0.93132,4e-05,10.38548]
[1778619960144,41.96,80684.94,0.0,0.93133,4e-05,10.38443]
[1778619965179,41.96,80683.74,0.0,0.93128,4e-05,10.39005]
[1778619970214,41.96,80684.9,0.0,0.93132,4e-05,10.3849]
[1778619971768,41.96,80684.73,0.0,0.93132,4e-05,10.3857]
[1778619971809,41.96,80684.73,0.0,0.93132,4e-05,10.3857]
[1778619971832,41.96,80684.73,0.0,0.93132,4e-05,10.3857]
[1778619972228,41.96,80684.77,0.0,0.93132,4e-05,10.38555]
[1778619977263,41.96,80684.82,0.0,0.93132,4e-05,10.3855]
[1778619982298,41.96,80685.12,0.0,0.93133,4e-05,10.38431]
[1778619987333,41.97,80684.81,0.0,0.93131,4e-05,10.38593]
[1778619993376,41.97,80684.81,0.0,0.93133,4e-05,10.38286]
[1778619999418,41.97,80684.85,0.0,0.93133,4e-05,10.38294]
[1778620013516,41.97,80684.88,0.0,0.93133,4e-05,10.38341]
[1778620016364,41.97,80684.96,0.0,0.93133,4e-05,10.38313]
[1778620016377,41.97,80684.96,0.0,0.93133,4e-05,10.38313]
[1778620016563,41.97,80684.96,0.0,0.93133,4e-05,10.38313]
[1778620016590,41.97,80684.96,0.0,0.93133,4e-05,10.38318]
[1778620027614,41.97,80683.54,0.0,0.93127,4e-05,10.39009]
[1778620033656,41.97,80683.55,0.0,0.93127,4e-05,10.39027]
[1778620036317,41.97,80683.55,0.0,0.93127,4e-05,10.39027]
[1778620036335,41.97,80683.55,0.0,0.93127,4e-05,10.39035]
[1778620036562,41.97,80683.55,0.0,0.93127,4e-05,10.39035]
[1778620036653,41.97,80683.55,0.0,0.93127,4e-05,10.39035]
[1778620043726,41.97,80683.61,0.0,0.93127,4e-05,10.3904]
[1778620049768,41.97,80683.61,0.0,0.93126,4e-05,10.39065]
[1778620054803,41.97,80683.88,0.0,0.93129,4e-05,10.38635]
[1778620060845,41.97,80683.85,0.0,0.93129,4e-05,10.38678]
[1778620066887,41.97,80684.55,0.0,0.93131,4e-05,10.38388]
[1778620069260,41.97,80686.0,0.0,0.93137,4e-05,10.37733]
[1778620069314,41.97,80686.0,0.0,0.93137,4e-05,10.37733]
[1778620069276,41.97,80687.34,0.0,0.93143,4e-05,10.37129]
[1778620071922,41.97,80693.01,0.0,0.93165,4e-05,10.34575]
[1778620072918,41.97,80693.01,0.0,0.93165,4e-05,10.34575]
[1778620073053,41.97,80693.01,0.0,0.93165,4e-05,10.34575]
[1778620073059,41.97,80693.01,0.0,0.93165,4e-05,10.34575]
[1778620073083,41.97,80700.78,0.0,0.93196,4e-05,10.31058]
[1778620075950,41.97,80702.85,0.0,0.93204,4e-05,10.30175]
[1778620079474,41.97,80704.58,0.0,0.9321,4e-05,10.29449]
[1778620079520,41.97,80704.58,0.0,0.9321,4e-05,10.29449]
[1778620079560,41.97,80704.58,0.0,0.9321,4e-05,10.29449]
[1778620079979,41.97,80707.4,0.0,0.93221,4e-05,10.28192]
[1778620085015,41.98,80709.53,0.0,0.93229,4e-05,10.27342]
[1778620089043,41.98,80713.17,0.0,0.93242,4e-05,10.2579]
[1778620090301,41.98,80713.17,0.0,0.93242,4e-05,10.2579]
[1778620090313,41.98,80713.17,0.0,0.93242,4e-05,10.2579]
[1778620090395,41.98,80713.87,0.0,0.93245,4e-05,10.25499]
[1778620096092,41.98,80714.62,0.0,0.93246,4e-05,10.25315]
[1778620096797,41.98,80714.62,0.0,0.93246,4e-05,10.25315]
[1778620098812,41.98,80718.14,0.0,0.9326,4e-05,10.23776]
[1778620099113,41.98,80719.14,0.0,0.93264,4e-05,10.23352]
[1778620104148,41.99,80719.45,0.0,0.93264,4e-05,10.23355]
[1778620111197,41.99,80714.33,0.0,0.93244,4e-05,10.25543]
[1778620112204,41.99,80709.68,0.0,0.93225,4e-05,10.27672]
[1778620113483,41.99,80707.67,0.0,0.93217,4e-05,10.28605]
[1778620113525,41.99,80707.67,0.0,0.93217,4e-05,10.28605]
[1778620113558,41.99,80707.67,0.0,0.93217,4e-05,10.28605]
[1778620114219,41.99,80707.62,0.0,0.93216,4e-05,10.28648]
[1778620121268,41.99,80707.34,0.0,0.93214,4e-05,10.28917]
[1778620122170,41.99,80707.34,0.0,0.93214,4e-05,10.28917]
[1778620122222,41.99,80707.34,0.0,0.93214,4e-05,10.28917]
[1778620122310,41.99,80707.34,0.0,0.93214,4e-05,10.28917]
[1778620122323,41.99,80707.26,0.0,0.93214,4e-05,10.28973]
[1778620123328,41.99,80707.26,0.0,0.93214,4e-05,10.28973]
[1778620124810,42.0,80709.31,0.0,0.93221,4e-05,10.28084]
[1778620125296,42.0,80712.76,0.0,0.93235,4e-05,10.26544]
[1778620130332,42.0,80714.22,0.0,0.9324,4e-05,10.26004]
[1778620132917,42.0,80714.2,0.0,0.93239,4e-05,10.26061]
[1778620132968,42.0,80714.2,0.0,0.93239,4e-05,10.26061]
[1778620133061,42.0,80714.2,0.0,0.93239,4e-05,10.26061]
[1778620133353,42.0,80714.54,0.0,0.9324,4e-05,10.25931]
[1778620134360,42.0,80711.5,0.0,0.93228,4e-05,10.27329]
[1778620139395,42.0,80709.79,0.0,0.9322,4e-05,10.28207]
[1778620143627,42.0,80710.29,0.0,0.93222,4e-05,10.28059]
[1778620143808,42.0,80710.29,0.0,0.93222,4e-05,10.28059]
[1778620144237,42.0,80710.29,0.0,0.93222,4e-05,10.28059]
[1778620144430,42.0,80710.71,0.0,0.93223,4e-05,10.27888]
[1778620149465,42.01,80712.61,0.0,0.9323,4e-05,10.27129]
[1778620154500,42.01,80713.87,0.0,0.93234,4e-05,10.26683]
[1778620155844,42.01,80713.87,0.0,0.93234,4e-05,10.26683]
[1778620161550,42.01,80712.8,0.0,0.93228,4e-05,10.27311]
[1778620165583,42.01,80718.83,0.0,0.93252,4e-05,10.24664]
[1778620166590,42.01,80722.14,0.0,0.93265,4e-05,10.23194]
[1778620172633,42.01,80721.69,0.0,0.93264,4e-05,10.23189]
[1778620178219,42.01,80721.89,0.0,0.93265,4e-05,10.23048]
[1778620180690,42.01,80718.41,0.0,0.93252,4e-05,10.24567]
[1778620185726,42.01,80714.49,0.0,0.93237,4e-05,10.26267]
[1778620187740,42.01,80711.36,0.0,0.93225,4e-05,10.27646]
[1778620196802,42.01,80711.12,0.0,0.93225,4e-05,10.2758]
[1778620202844,42.01,80711.02,0.0,0.93226,4e-05,10.27512]
[1778620207879,42.0,80711.07,0.0,0.93227,4e-05,10.27397]
[1778620220970,42.0,80711.07,0.0,0.93229,4e-05,10.27164]
[1778620231041,42.0,80711.35,0.0,0.93233,4e-05,10.26541]
[1778620236076,41.99,80711.42,0.0,0.93234,4e-05,10.26429]
[1778620250174,41.99,80711.45,0.0,0.93236,4e-05,10.26198]
[1778620259237,41.99,80711.43,0.0,0.93237,4e-05,10.26072]
[1778620264272,41.99,80710.77,0.0,0.93235,4e-05,10.26295]
[1778620270314,41.98,80710.81,0.0,0.93236,4e-05,10.26188]
[1778620279377,41.98,80710.82,0.0,0.93237,4e-05,10.26049]
[1778620285421,41.98,80711.6,0.0,0.93241,4e-05,10.25609]
[1778620292470,41.98,80711.76,0.0,0.93244,4e-05,10.25113]
[1778620299520,41.98,80711.67,0.0,0.93245,4e-05,10.25064]
[1778620304555,41.98,80711.7,0.0,0.93245,4e-05,10.24984]
[1778620309590,41.97,80711.81,0.0,0.93246,4e-05,10.24873]
[1778620314625,41.97,80711.71,0.0,0.93247,4e-05,10.24858]
[1778620319660,41.97,80711.74,0.0,0.93247,4e-05,10.24783]
[1778620331773,41.97,80711.8,0.0,0.93248,4e-05,10.24696]
[1778620332754,41.97,80705.37,0.0,0.93223,4e-05,10.27538]
[1778620333761,41.97,80702.74,0.0,0.93212,4e-05,10.28753]
[1778620334768,41.97,80699.97,0.0,0.93201,4e-05,10.3003]
[1778620339803,41.97,80700.72,0.0,0.93203,4e-05,10.29788]
[1778620344838,41.97,80699.87,0.0,0.932,4e-05,10.30189]
[1778620353901,41.98,80700.64,0.0,0.93203,4e-05,10.29679]
[1778620361957,41.98,80700.64,0.0,0.93202,4e-05,10.29831]
[1778620366992,41.98,80700.34,0.0,0.932,4e-05,10.30061]
[1778620373034,41.98,80700.68,0.0,0.932,4e-05,10.30017]
[1778620381342,41.98,80700.68,0.0,0.932,4e-05,10.30017]
[1778620381387,41.98,80700.68,0.0,0.932,4e-05,10.30017]
[1778620381443,41.99,80700.63,0.0,0.93199,4e-05,10.30185]
[1778620382820,41.99,80700.01,0.0,0.93196,4e-05,10.30484]
[1778620388139,41.99,80700.63,0.0,0.93198,4e-05,10.30306]
[1778620392307,41.99,80703.38,0.0,0.93209,4e-05,10.2905]
[1778620393175,41.99,80707.3,0.0,0.93225,4e-05,10.27254]
[1778620398210,41.99,80705.5,0.0,0.93218,4e-05,10.27988]
[1778620399217,41.99,80696.66,0.0,0.93183,4e-05,10.31977]
[1778620400224,41.98,80692.46,0.0,0.93167,4e-05,10.33859]
[1778620408280,41.98,80690.08,0.0,0.93159,4e-05,10.3471]
[1778620413315,41.98,80689.72,0.0,0.93161,4e-05,10.34399]
[1778620425399,41.97,80690.1,0.0,0.93165,4e-05,10.33876]
[1778620431442,41.97,80689.45,0.0,0.93164,4e-05,10.33998]
[1778620438181,41.97,80689.38,0.0,0.93165,4e-05,10.33943]
[1778620452589,41.96,80689.49,0.0,0.9317,4e-05,10.33374]
[1778620457625,41.95,80689.17,0.0,0.9317,4e-05,10.33379]
[1778620462660,41.95,80688.28,0.0,0.93167,4e-05,10.33642]
[1778620471723,41.95,80688.56,0.0,0.93172,4e-05,10.32931]
[1778620481793,41.94,80688.56,0.0,0.93175,4e-05,10.32659]
[1778620486828,41.94,80688.53,0.0,0.93176,4e-05,10.32539]
[1778620496899,41.93,80688.53,0.0,0.93178,4e-05,10.32251]
[1778620499921,41.93,80683.86,0.0,0.9316,4e-05,10.34297]
[1778620500928,41.93,80680.54,0.0,0.93147,4e-05,10.3578]
[1778620508984,41.93,80681.16,0.0,0.93152,4e-05,10.35252]
[1778620513014,41.92,80683.85,0.0,0.93164,4e-05,10.33906]
[1778620518049,41.92,80685.41,0.0,0.93171,4e-05,10.3306]
[1778620525099,41.92,80685.15,0.0,0.93171,4e-05,10.32992]
[1778620531141,41.92,80684.85,0.0,0.93174,4e-05,10.32646]
[1778620538190,41.91,80684.85,0.0,0.93175,4e-05,10.3247]
[1778620547253,41.91,80684.99,0.0,0.93177,4e-05,10.32188]
[1778620553296,41.91,80685.04,0.0,0.93179,4e-05,10.32026]
[1778620556325,41.9,80682.47,0.0,0.93169,4e-05,10.33128]
[1778620557329,41.9,80678.3,0.0,0.93153,4e-05,10.35002]
[1778620562365,41.9,80677.6,0.0,0.93151,4e-05,10.35182]
[1778620567400,41.9,80677.56,0.0,0.93152,4e-05,10.35061]
[1778620574449,41.89,80677.26,0.0,0.93153,4e-05,10.35003]
[1778620580491,41.89,80677.21,0.0,0.93154,4e-05,10.34858]
[1778620593582,41.88,80677.11,0.0,0.93158,4e-05,10.34218]
[1778620602645,41.88,80676.97,0.0,0.9316,4e-05,10.34043]
[1778620608690,41.88,80675.81,0.0,0.93157,4e-05,10.3441]
[1778620613725,41.87,80675.81,0.0,0.93158,4e-05,10.34273]
[1778620623796,41.87,80675.31,0.0,0.93158,4e-05,10.34227]
[1778620630845,41.87,80675.13,0.0,0.93159,4e-05,10.34115]
[1778620636887,41.86,80675.13,0.0,0.9316,4e-05,10.33952]
[1778620642929,41.86,80674.99,0.0,0.93161,4e-05,10.33857]
[1778620651992,41.86,80675.16,0.0,0.93166,4e-05,10.33222]
[1778620657027,41.85,80674.86,0.0,0.93166,4e-05,10.33216]
[1778620662062,41.85,80674.87,0.0,0.93167,4e-05,10.33096]
[1778620671125,41.85,80674.9,0.0,0.93169,4e-05,10.32876]
[1778620678174,41.84,80674.02,0.0,0.93167,4e-05,10.33119]
[1778620690258,41.84,80674.11,0.0,0.93169,4e-05,10.32807]
[1778620698143,41.84,80674.12,0.0,0.9317,4e-05,10.32734]
[1778620698314,41.84,80677.33,0.0,0.93184,4e-05,10.31157]
[1778620703354,41.83,80679.37,0.0,0.93193,4e-05,10.30129]
[1778620705368,41.83,80683.26,0.0,0.93209,4e-05,10.28321]
[1778620709398,41.83,80685.74,0.0,0.93218,4e-05,10.27208]
[1778620714433,41.84,80686.16,0.0,0.93221,4e-05,10.26818]
[1778620717454,41.84,80688.89,0.0,0.93231,4e-05,10.25656]
[1778620718461,41.84,80691.37,0.0,0.93241,4e-05,10.24557]
[1778620724503,41.84,80692.38,0.0,0.93243,4e-05,10.24281]
[1778620729538,41.84,80693.66,0.0,0.93247,4e-05,10.23854]
[1778620730545,41.84,80705.66,0.0,0.93294,4e-05,10.18449]
[1778620731552,41.84,80711.07,0.0,0.93316,4e-05,10.16003]
[1778620732559,41.84,80713.96,0.0,0.93327,4e-05,10.14702]
[1778620737594,41.85,80715.57,0.0,0.93333,4e-05,10.14009]
[1778620739609,41.85,80711.52,0.0,0.93317,4e-05,10.15854]
[1778620740616,41.85,80708.7,0.0,0.93306,4e-05,10.17133]
[1778620745651,41.85,80710.2,0.0,0.93312,4e-05,10.1647]
[1778620748672,41.85,80712.62,0.0,0.93321,4e-05,10.15391]
[1778620753707,41.85,80711.03,0.0,0.93315,4e-05,10.16133]
[1778620757735,41.85,80704.69,0.0,0.93289,4e-05,10.19015]
[1778620758742,41.85,80698.48,0.0,0.93264,4e-05,10.21866]
[1778620764784,41.85,80695.82,0.0,0.93252,4e-05,10.23272]
[1778620769819,41.85,80695.75,0.0,0.93251,4e-05,10.23463]
[1778620774854,41.86,80695.0,0.0,0.93248,4e-05,10.23632]
[1778620777875,41.86,80691.98,0.0,0.93235,4e-05,10.25094]
[1778620779889,41.86,80688.25,0.0,0.9322,4e-05,10.26843]
[1778620780896,41.86,80683.23,0.0,0.932,4e-05,10.2915]
[1778620787945,41.86,80682.77,0.0,0.93197,4e-05,10.29506]
[1778620792980,41.87,80682.54,0.0,0.93195,4e-05,10.29712]
[1778620800029,41.87,80680.69,0.0,0.93186,4e-05,10.3069]
[1778620805064,41.87,80680.35,0.0,0.93184,4e-05,10.30933]
[1778620810099,41.87,80678.75,0.0,0.93177,4e-05,10.31747]
[1778620815134,41.87,80676.72,0.0,0.93168,4e-05,10.32754]
[1778620821176,41.87,80674.89,0.0,0.9316,4e-05,10.33672]
[1778620828124,41.88,80674.65,0.0,0.93159,4e-05,10.33835]
[1778620827220,41.88,80671.86,0.0,0.93147,4e-05,10.35133]
[1778620836285,41.88,80673.61,0.0,0.93155,4e-05,10.34112]
[1778620841320,41.88,80673.91,0.0,0.93156,4e-05,10.34043]
[1778620848369,41.88,80673.38,0.0,0.93153,4e-05,10.34357]
[1778620854411,41.88,80673.5,0.0,0.93153,4e-05,10.34362]
[1778620863475,41.88,80673.44,0.0,0.93152,4e-05,10.34475]
[1778620868510,41.88,80673.02,0.0,0.9315,4e-05,10.3471]
[1778620875559,41.88,80673.01,0.0,0.9315,4e-05,10.34774]
[1778620885629,41.89,80673.16,0.0,0.93149,4e-05,10.34788]
[1778620890664,41.89,80672.85,0.0,0.93148,4e-05,10.34969]
[1778620897719,41.89,80672.36,0.0,0.93147,4e-05,10.34919]
[1778620899732,41.89,80668.77,0.0,0.93133,4e-05,10.36572]
[1778620901746,41.89,80665.11,0.0,0.93118,4e-05,10.38252]
[1778620907788,41.89,80664.71,0.0,0.93116,4e-05,10.38447]
[1778620912823,41.89,80662.39,0.0,0.93107,4e-05,10.39515]
[1778620915214,41.89,80662.44,0.0,0.93107,4e-05,10.39493]
[1778620920879,41.89,80662.6,0.0,0.93107,4e-05,10.3943]
[1778620924907,41.89,80666.23,0.0,0.93122,4e-05,10.3778]
[1778620925914,41.89,80668.99,0.0,0.93133,4e-05,10.36525]
[1778620930949,41.89,80668.16,0.0,0.9313,4e-05,10.36934]
[1778620935984,41.89,80668.22,0.0,0.9313,4e-05,10.36935]
[1778620941021,41.89,80668.72,0.0,0.93131,4e-05,10.36735]
[1778620943035,41.89,80660.96,0.0,0.931,4e-05,10.40292]
[1778620944042,41.89,80655.46,0.0,0.93078,4e-05,10.42808]
[1778620949077,41.89,80655.04,0.0,0.93076,4e-05,10.42978]
[1778620954112,41.89,80650.53,0.0,0.9306,4e-05,10.44695]
[1778620959147,41.89,80648.42,0.0,0.93052,4e-05,10.45625]
[1778620969217,41.89,80648.22,0.0,0.93051,4e-05,10.45644]
[1778620975259,41.89,80647.34,0.0,0.93048,4e-05,10.46007]
[1778620980294,41.89,80647.21,0.0,0.93048,4e-05,10.46031]
[1778620985329,41.89,80647.39,0.0,0.93049,4e-05,10.45914]
[1778620991371,41.89,80647.62,0.0,0.9305,4e-05,10.4577]
[1778620996410,41.89,80647.82,0.0,0.93051,4e-05,10.45649]
[1778621003459,41.88,80648.6,0.0,0.93055,4e-05,10.45248]
[1778621013529,41.88,80648.6,0.0,0.93057,4e-05,10.44872]
[1778621019571,41.88,80646.2,0.0,0.93048,4e-05,10.45946]
[1778621025613,41.88,80646.24,0.0,0.93048,4e-05,10.45896]
[1778621035684,41.88,80646.24,0.0,0.93049,4e-05,10.45847]
[1778621041726,41.88,80645.6,0.0,0.93046,4e-05,10.46112]
[1778621046761,41.88,80644.19,0.0,0.93041,4e-05,10.46733]
[1778621052803,41.88,80644.23,0.0,0.93041,4e-05,10.46678]
[1778621059852,41.88,80644.25,0.0,0.93042,4e-05,10.46634]
[1778621067908,41.88,80644.24,0.0,0.93042,4e-05,10.46601]
[1778621072943,41.88,80644.54,0.0,0.93045,4e-05,10.46111]
[1778621077979,41.88,80644.01,0.0,0.93043,4e-05,10.46335]
[1778621083014,41.88,80644.0,0.0,0.93043,4e-05,10.46321]
[1778621088085,41.88,80644.34,0.0,0.93045,4e-05,10.46157]
[1778621089062,41.88,80649.87,0.0,0.93067,4e-05,10.43608]
[1778621090069,41.88,80653.49,0.0,0.93082,4e-05,10.4195]
[1778621095104,41.88,80653.86,0.0,0.93083,4e-05,10.41793]
[1778621100139,41.88,80654.18,0.0,0.93085,4e-05,10.41658]
[1778621102153,41.88,80651.38,0.0,0.93073,4e-05,10.42943]
[1778621107188,41.88,80651.18,0.0,0.93072,4e-05,10.43035]
[1778621110209,41.88,80648.59,0.0,0.93062,4e-05,10.44218]
[1778621116251,41.88,80646.66,0.0,0.93054,4e-05,10.45091]
[1778621118265,41.88,80643.31,0.0,0.93041,4e-05,10.46621]
[1778621123300,41.88,80641.73,0.0,0.93034,4e-05,10.47317]
[1778621127328,41.88,80638.13,0.0,0.9302,4e-05,10.48945]
[1778621132363,41.88,80637.32,0.0,0.93019,4e-05,10.48942]
[1778621134377,41.87,80634.33,0.0,0.93007,4e-05,10.50298]
[1778621139412,41.87,80633.91,0.0,0.93006,4e-05,10.50435]
[1778621144447,41.87,80633.94,0.0,0.93006,4e-05,10.50362]
[1778621149484,41.87,80633.43,0.0,0.93005,4e-05,10.50536]
[1778621154519,41.87,80633.16,0.0,0.93004,4e-05,10.50597]
[1778621160561,41.87,80632.7,0.0,0.93003,4e-05,10.50728]
[1778621165596,41.87,80632.69,0.0,0.93004,4e-05,10.50662]
[1778621172645,41.87,80632.63,0.0,0.93004,4e-05,10.50577]
[1778621186743,41.86,80632.72,0.0,0.93006,4e-05,10.50341]
[1778621191778,41.86,80631.92,0.0,0.93006,4e-05,10.5031]
[1778621200841,41.86,80631.17,0.0,0.93004,4e-05,10.50528]
[1778621205883,41.86,80632.18,0.0,0.93008,4e-05,10.49996]
[1778621213940,41.85,80631.55,0.0,0.93007,4e-05,10.50179]
[1778621220989,41.85,80631.22,0.0,0.93006,4e-05,10.50236]
[1778621226024,41.85,80628.92,0.0,0.92997,4e-05,10.51226]
[1778621229045,41.85,80624.26,0.0,0.92979,4e-05,10.53328]
[1778621230052,41.85,80619.8,0.0,0.9296,4e-05,10.55366]
[1778621231062,41.85,80624.71,0.0,0.92981,4e-05,10.5308]
[1778621234081,41.85,80627.58,0.0,0.92993,4e-05,10.51706]
[1778621240123,41.85,80627.48,0.0,0.92993,4e-05,10.51656]
[1778621245158,41.85,80626.68,0.0,0.92991,4e-05,10.51943]
[1778621250193,41.84,80625.96,0.0,0.92989,4e-05,10.5219]
[1778621255228,41.84,80627.11,0.0,0.92996,4e-05,10.51241]
[1778621260263,41.84,80626.42,0.0,0.92994,4e-05,10.51474]
[1778621266305,41.84,80626.56,0.0,0.92995,4e-05,10.51308]
[1778621271340,41.84,80626.51,0.0,0.92996,4e-05,10.51247]
[1778621276375,41.84,80626.39,0.0,0.92996,4e-05,10.51219]
[1778621281410,41.83,80626.44,0.0,0.92997,4e-05,10.51112]
[1778621282417,41.83,80622.03,0.0,0.92979,4e-05,10.53128]
[1778621283424,41.83,80618.08,0.0,0.92963,4e-05,10.54931]
[1778621288459,41.83,80617.96,0.0,0.92964,4e-05,10.54874]
[1778621292487,41.83,80620.69,0.0,0.92976,4e-05,10.53526]
[1778621293494,41.83,80624.16,0.0,0.9299,4e-05,10.51906]
[1778621295508,41.83,80626.95,0.0,0.93002,4e-05,10.50588]
[1778621300543,41.83,80627.37,0.0,0.93004,4e-05,10.50323]
[1778621306585,41.83,80627.57,0.0,0.93006,4e-05,10.50151]
[1778621312627,41.82,80627.58,0.0,0.93008,4e-05,10.49739]
[1778621320683,41.82,80628.21,0.0,0.93012,4e-05,10.49349]
[1778621322697,41.82,80632.17,0.0,0.93028,4e-05,10.47502]
[1778621327732,41.82,80632.33,0.0,0.93029,4e-05,10.47385]
[1778621332767,41.82,80632.1,0.0,0.93029,4e-05,10.47454]
[1778621340823,41.82,80631.88,0.0,0.93028,4e-05,10.47496]
[1778621345858,41.82,80631.8,0.0,0.93028,4e-05,10.47507]
[1778621351900,41.82,80632.71,0.0,0.93032,4e-05,10.47062]
[1778621366000,41.82,80633.09,0.0,0.93034,4e-05,10.46831]
[1778621371035,41.82,80633.2,0.0,0.93037,4e-05,10.46428]
[1778621376070,41.82,80633.04,0.0,0.93036,4e-05,10.46481]
[1778621381105,41.82,80633.09,0.0,0.93037,4e-05,10.46436]
[1778621386140,41.82,80633.59,0.0,0.93039,4e-05,10.46184]
[1778621391175,41.82,80633.82,0.0,0.9304,4e-05,10.46058]
[1778621396244,41.82,80636.99,0.0,0.93053,4e-05,10.44584]
[1778621399265,41.81,80639.57,0.0,0.93063,4e-05,10.43395]
[1778621404300,41.82,80641.43,0.0,0.93071,4e-05,10.42547]
[1778621409335,41.82,80642.11,0.0,0.93074,4e-05,10.42246]
[1778621415378,41.82,80641.97,0.0,0.93073,4e-05,10.4233]
[1778621420413,41.82,80641.88,0.0,0.93072,4e-05,10.42389]
[1778621425451,41.82,80641.99,0.0,0.93073,4e-05,10.42359]
[1778621428472,41.82,80638.75,0.0,0.93059,4e-05,10.43857]
[1778621433508,41.82,80638.79,0.0,0.93061,4e-05,10.43517]
[1778621439550,41.82,80639.51,0.0,0.93064,4e-05,10.43201]
[1778621447607,41.82,80639.49,0.0,0.93064,4e-05,10.43232]
[1778621459693,41.82,80639.55,0.0,0.93064,4e-05,10.43235]
[1778621464728,41.82,80639.45,0.0,0.93063,4e-05,10.43293]
[1778621465735,41.82,80635.61,0.0,0.93048,4e-05,10.45059]
[1778621470770,41.82,80635.52,0.0,0.93047,4e-05,10.45096]
[1778621475808,41.82,80633.64,0.0,0.9304,4e-05,10.45955]
[1778621476816,41.82,80630.04,0.0,0.93025,4e-05,10.47609]
[1778621481850,41.82,80630.88,0.0,0.93029,4e-05,10.47201]
[1778621485879,41.82,80627.62,0.0,0.93016,4e-05,10.4868]
[1778621490913,41.82,80627.1,0.0,0.93014,4e-05,10.48881]
[1778621495948,41.82,80627.1,0.0,0.93016,4e-05,10.48501]
[1778621500983,41.81,80629.81,0.0,0.93028,4e-05,10.47219]
[1778621506018,41.81,80631.45,0.0,0.93035,4e-05,10.46435]
[1778621511053,41.81,80631.8,0.0,0.93036,4e-05,10.46251]
[1778621516088,41.81,80631.61,0.0,0.93036,4e-05,10.46319]
[1778621523137,41.81,80631.66,0.0,0.93036,4e-05,10.46268]
[1778621530186,41.81,80631.56,0.0,0.93036,4e-05,10.46291]
[1778621535221,41.81,80631.52,0.0,0.93036,4e-05,10.46295]
[1778621543277,41.81,80631.34,0.0,0.93035,4e-05,10.46354]
[1778621545291,41.81,80627.82,0.0,0.93021,4e-05,10.47968]
[1778621550326,41.81,80626.06,0.0,0.93014,4e-05,10.48745]
[1778621552340,41.81,80621.08,0.0,0.92996,4e-05,10.50692]
[1778621557375,41.81,80620.15,0.0,0.92992,4e-05,10.51064]
[1778621563418,41.81,80620.96,0.0,0.92996,4e-05,10.50618]
[1778621572481,41.81,80619.86,0.0,0.92993,4e-05,10.51022]
[1778621577516,41.81,80618.06,0.0,0.92986,4e-05,10.51787]
[1778621582552,41.8,80618.62,0.0,0.92989,4e-05,10.51455]
[1778621586579,41.8,80612.65,0.0,0.92965,4e-05,10.54152]
[1778621587586,41.8,80609.47,0.0,0.92952,4e-05,10.55602]
[1778621592223,41.8,80607.8,0.0,0.92946,4e-05,10.56286]
[1778621592272,41.8,80607.8,0.0,0.92946,4e-05,10.56286]
[1778621592311,41.8,80607.8,0.0,0.92946,4e-05,10.56286]
[1778621592621,41.8,80607.83,0.0,0.92946,4e-05,10.56249]
[1778621597656,41.8,80607.25,0.0,0.92944,4e-05,10.56404]
[1778621602691,41.8,80606.3,0.0,0.92942,4e-05,10.56728]
[1778621604705,41.8,80603.37,0.0,0.9293,4e-05,10.58036]
[1778621606719,41.79,80598.26,0.0,0.92909,4e-05,10.6035]
[1778621609741,41.79,80593.95,0.0,0.92892,4e-05,10.6226]
[1778621610747,41.79,80589.78,0.0,0.92875,4e-05,10.64163]
[1778621614818,41.79,80588.56,0.0,0.92872,4e-05,10.64376]
[1778621615058,41.79,80588.56,0.0,0.92872,4e-05,10.64382]
[1778621617797,41.79,80584.27,0.0,0.92854,4e-05,10.66432]
[1778621618809,41.79,80584.27,0.0,0.92854,4e-05,10.66432]
[1778621621825,41.79,80572.65,0.0,0.92804,4e-05,10.71889]
[1778621622832,41.79,80564.92,0.0,0.92772,4e-05,10.7549]
[1778621626860,41.79,80563.43,0.0,0.92765,4e-05,10.76253]
[1778621627743,41.79,80563.43,0.0,0.92765,4e-05,10.76253]
[1778621627795,41.79,80563.43,0.0,0.92765,4e-05,10.76253]
[1778621627809,41.79,80563.43,0.0,0.92765,4e-05,10.76253]
[1778621631696,41.8,80563.72,0.0,0.92766,4e-05,10.76142]
[1778621636515,41.79,80566.07,0.0,0.92777,4e-05,10.74991]
[1778621636526,41.79,80566.07,0.0,0.92777,4e-05,10.74991]
[1778621636558,41.79,80566.07,0.0,0.92777,4e-05,10.74991]
[1778621639951,41.79,80562.71,0.0,0.92763,4e-05,10.76519]
[1778621642011,41.79,80561.46,0.0,0.92758,4e-05,10.77081]
[1778621642062,41.79,80561.46,0.0,0.92758,4e-05,10.77081]
[1778621642314,41.79,80561.46,0.0,0.92758,4e-05,10.77081]
[1778621649014,41.79,80562.0,0.0,0.92761,4e-05,10.76747]
[1778621654051,41.79,80561.46,0.0,0.92759,4e-05,10.76942]
[1778621657074,41.79,80558.58,0.0,0.92747,4e-05,10.78254]
[1778621658198,41.79,80558.58,0.0,0.92747,4e-05,10.78254]
[1778621658296,41.79,80558.58,0.0,0.92747,4e-05,10.78254]
[1778621658319,41.79,80558.58,0.0,0.92747,4e-05,10.78254]
[1778621664123,41.79,80554.55,0.0,0.92731,4e-05,10.80062]
[1778621669158,41.79,80555.9,0.0,0.92736,4e-05,10.79431]
[1778621671250,41.79,80556.17,0.0,0.92738,4e-05,10.7929]
[1778621671271,41.79,80556.17,0.0,0.92738,4e-05,10.7929]
[1778621671314,41.79,80556.17,0.0,0.92738,4e-05,10.7929]
[1778621677214,41.79,80556.75,0.0,0.92743,4e-05,10.78585]
[1778621680339,41.79,80556.54,0.0,0.92742,4e-05,10.78655]
[1778621680387,41.79,80556.54,0.0,0.92742,4e-05,10.78655]
[1778621680559,41.79,80556.54,0.0,0.92742,4e-05,10.78655]
[1778621686277,41.78,80558.02,0.0,0.92749,4e-05,10.77872]
[1778621691312,41.78,80557.84,0.0,0.92749,4e-05,10.77894]
[1778621696347,41.78,80557.83,0.0,0.9275,4e-05,10.77835]
[1778621700054,41.78,80557.69,0.0,0.92749,4e-05,10.77876]
[1778621700237,41.78,80557.69,0.0,0.92749,4e-05,10.77864]
[1778621700309,41.78,80557.69,0.0,0.92749,4e-05,10.77864]
[1778621700459,41.78,80557.69,0.0,0.92749,4e-05,10.77864]
[1778621700558,41.78,80557.69,0.0,0.92749,4e-05,10.77864]
[1778621706417,41.78,80556.04,0.0,0.92743,4e-05,10.78541]
[1778621711452,41.78,80555.58,0.0,0.92742,4e-05,10.78688]
[1778621713699,41.78,80555.58,0.0,0.92742,4e-05,10.78688]
[1778621713750,41.78,80555.58,0.0,0.92742,4e-05,10.78688]
[1778621713811,41.78,80555.58,0.0,0.92742,4e-05,10.78688]
[1778621719508,41.78,80556.53,0.0,0.92747,4e-05,10.78136]
[1778621720515,41.78,80559.2,0.0,0.92758,4e-05,10.76874]
[1778621721663,41.78,80559.2,0.0,0.92758,4e-05,10.76874]
[1778621721714,41.78,80559.2,0.0,0.92758,4e-05,10.76874]
[1778621721812,41.78,80559.2,0.0,0.92758,4e-05,10.76874]
[1778621723536,41.77,80564.74,0.0,0.92782,4e-05,10.74256]
[1778621724543,41.77,80567.4,0.0,0.92793,4e-05,10.73008]
[1778621729578,41.77,80569.93,0.0,0.92804,4e-05,10.71815]
[1778621731041,41.77,80569.93,0.0,0.92804,4e-05,10.71815]
[1778621731062,41.77,80569.93,0.0,0.92804,4e-05,10.71815]
[1778621731092,41.77,80569.93,0.0,0.92804,4e-05,10.71815]
[1778621733054,41.77,80569.33,0.0,0.92803,4e-05,10.71759]
[1778621733320,41.77,80569.15,0.0,0.92803,4e-05,10.71841]
[1778621738376,41.77,80571.15,0.0,0.92811,4e-05,10.70906]
[1778621738427,41.77,80571.15,0.0,0.92811,4e-05,10.70906]
[1778621738561,41.77,80571.15,0.0,0.92811,4e-05,10.70906]
[1778621743677,41.77,80573.95,0.0,0.92823,4e-05,10.69615]
[1778621746073,41.77,80575.51,0.0,0.92829,4e-05,10.68891]
[1778621746120,41.77,80574.6,0.0,0.92825,4e-05,10.6932]
[1778621746311,41.77,80574.6,0.0,0.92825,4e-05,10.6932]
[1778621751733,41.78,80577.49,0.0,0.92837,4e-05,10.6801]
[1778621753524,41.78,80579.97,0.0,0.92847,4e-05,10.66863]
[1778621753559,41.78,80579.97,0.0,0.92847,4e-05,10.66863]
[1778621753576,41.78,80579.97,0.0,0.92847,4e-05,10.66863]
[1778621754527,41.78,80580.64,0.0,0.9285,4e-05,10.66559]
[1778621754557,41.78,80580.64,0.0,0.9285,4e-05,10.66559]
[1778621759789,41.78,80583.96,0.0,0.92863,4e-05,10.65079]
[1778621761064,41.78,80583.96,0.0,0.92863,4e-05,10.65079]
[1778621761115,41.78,80583.96,0.0,0.92863,4e-05,10.65079]
[1778621761310,41.78,80583.96,0.0,0.92863,4e-05,10.65079]
[1778621765303,41.78,80583.41,0.0,0.92861,4e-05,10.65381]
[1778621769448,41.78,80585.1,0.0,0.92867,4e-05,10.64653]
[1778621769498,41.78,80585.1,0.0,0.92867,4e-05,10.64653]
[1778621769559,41.78,80585.1,0.0,0.92867,4e-05,10.64653]
[1778621774894,41.78,80584.26,0.0,0.92863,4e-05,10.65113]
[1778621775464,41.78,80584.26,0.0,0.92863,4e-05,10.65113]
[1778621775561,41.78,80584.26,0.0,0.92863,4e-05,10.65113]
[1778621775747,41.78,80584.26,0.0,0.92863,4e-05,10.65113]
[1778621780370,41.78,80584.54,0.0,0.92864,4e-05,10.65041]
[1778621780940,41.78,80580.31,0.0,0.92846,4e-05,10.67019]
[1778621781948,41.78,80577.21,0.0,0.92833,4e-05,10.68471]
[1778621784408,41.78,80576.08,0.0,0.92828,4e-05,10.69008]
[1778621784490,41.78,80576.08,0.0,0.92828,4e-05,10.69008]
[1778621784557,41.78,80576.08,0.0,0.92828,4e-05,10.69008]
[1778621793782,41.78,80573.92,0.0,0.92819,4e-05,10.70023]
[1778621796046,41.78,80562.91,0.0,0.92774,4e-05,10.74853]
[1778621797053,41.78,80559.19,0.0,0.92759,4e-05,10.76586]
[1778621797854,41.78,80559.19,0.0,0.92759,4e-05,10.76586]
[1778621797914,41.78,80559.19,0.0,0.92759,4e-05,10.76586]
[1778621798059,41.78,80559.19,0.0,0.92759,4e-05,10.76586]
[1778621798060,41.78,80556.09,0.0,0.92746,4e-05,10.78028]
[1778621806116,41.78,80555.09,0.0,0.92742,4e-05,10.7841]
[1778621808802,41.78,80555.01,0.0,0.92742,4e-05,10.78426]
[1778621808811,41.78,80555.01,0.0,0.92742,4e-05,10.78426]
[1778621808853,41.78,80555.01,0.0,0.92742,4e-05,10.78426]
[1778621814173,41.78,80554.94,0.0,0.92742,4e-05,10.78394]
[1778621819208,41.78,80554.86,0.0,0.92743,4e-05,10.78378]
[1778621821545,41.78,80554.97,0.0,0.92743,4e-05,10.78316]
[1778621821558,41.78,80554.97,0.0,0.92743,4e-05,10.78316]
[1778621821597,41.78,80554.97,0.0,0.92743,4e-05,10.78316]
[1778621826039,41.78,80555.01,0.0,0.92744,4e-05,10.78255]
[1778621826059,41.78,80555.01,0.0,0.92744,4e-05,10.78255]
[1778621829493,41.78,80556.24,0.0,0.92749,4e-05,10.77637]
[1778621829558,41.78,80556.24,0.0,0.92749,4e-05,10.77637]
[1778621829780,41.78,80556.24,0.0,0.92749,4e-05,10.77637]
[1778621829881,41.78,80559.0,0.0,0.92761,4e-05,10.76327]
[1778621833743,41.78,80559.55,0.0,0.92764,4e-05,10.76056]
[1778621833806,41.78,80559.55,0.0,0.92764,4e-05,10.76056]
[1778621839348,41.77,80559.68,0.0,0.92765,4e-05,10.75937]
[1778621844383,41.77,80559.5,0.0,0.92764,4e-05,10.75984]
[1778621849418,41.77,80559.29,0.0,0.92764,4e-05,10.76045]
[1778621855460,41.77,80559.98,0.0,0.92769,4e-05,10.75346]
[1778621856803,41.77,80559.98,0.0,0.92769,4e-05,10.75346]
[1778621856854,41.77,80559.98,0.0,0.92769,4e-05,10.75346]
[1778621857064,41.77,80559.98,0.0,0.92769,4e-05,10.75346]
[1778621858695,41.77,80560.22,0.0,0.9277,4e-05,10.75221]
[1778621858806,41.77,80560.22,0.0,0.9277,4e-05,10.75221]
[1778621868551,41.77,80559.47,0.0,0.92767,4e-05,10.75499]
[1778621872091,41.77,80559.47,0.0,0.92767,4e-05,10.75499]
[1778621872104,41.77,80559.47,0.0,0.92767,4e-05,10.75499]
[1778621872316,41.77,80559.97,0.0,0.9277,4e-05,10.75245]
[1778621877614,41.77,80561.21,0.0,0.92775,4e-05,10.7463]
[1778621880635,41.77,80552.73,0.0,0.9274,4e-05,10.78579]
[1778621881642,41.77,80548.86,0.0,0.92723,4e-05,10.80379]
[1778621883967,41.77,80547.16,0.0,0.92716,4e-05,10.81161]
[1778621884036,41.77,80547.16,0.0,0.92716,4e-05,10.81161]
[1778621884061,41.77,80547.16,0.0,0.92716,4e-05,10.81161]
[1778621889698,41.77,80549.71,0.0,0.92728,4e-05,10.79861]
[1778621892205,41.77,80550.06,0.0,0.9273,4e-05,10.79683]
[1778621892236,41.77,80550.06,0.0,0.9273,4e-05,10.79683]
[1778621892316,41.77,80550.07,0.0,0.9273,4e-05,10.79666]
[1778621899768,41.76,80551.37,0.0,0.92736,4e-05,10.78961]
[1778621900761,41.76,80551.37,0.0,0.92736,4e-05,10.78961]
[1778621900809,41.76,80551.37,0.0,0.92736,4e-05,10.78961]
[1778621904211,41.76,80551.71,0.0,0.92738,4e-05,10.78778]
[1778621904311,41.76,80551.7,0.0,0.92738,4e-05,10.78761]
[1778621908831,41.76,80554.31,0.0,0.92749,4e-05,10.77483]
[1778621913866,41.76,80554.25,0.0,0.92752,4e-05,10.7713]
[1778621920915,41.76,80552.63,0.0,0.92745,4e-05,10.7782]
[1778621924242,41.76,80552.56,0.0,0.92745,4e-05,10.77832]
[1778621924294,41.76,80552.56,0.0,0.92745,4e-05,10.77832]
[1778621924297,41.76,80548.36,0.0,0.92728,4e-05,10.79789]
[1778621924311,41.76,80548.36,0.0,0.92728,4e-05,10.79789]
[1778621930668,41.76,80545.9,0.0,0.92717,4e-05,10.80899]
[1778621941056,41.76,80541.29,0.0,0.927,4e-05,10.82859]
[1778621942063,41.76,80534.95,0.0,0.92673,4e-05,10.8582]
[1778621942633,41.76,80534.95,0.0,0.92673,4e-05,10.8582]
[1778621942783,41.76,80534.95,0.0,0.92673,4e-05,10.8582]
[1778621942815,41.76,80534.95,0.0,0.92673,4e-05,10.8582]
[1778621949112,41.75,80537.75,0.0,0.92686,4e-05,10.84348]
[1778621950057,41.75,80537.75,0.0,0.92686,4e-05,10.84348]
[1778621950112,41.75,80537.75,0.0,0.92686,4e-05,10.84348]
[1778621950318,41.75,80537.75,0.0,0.92686,4e-05,10.84348]
[1778621950119,41.75,80541.55,0.0,0.92702,4e-05,10.82543]
[1778621955155,41.75,80544.96,0.0,0.92718,4e-05,10.80861]
[1778621960190,41.75,80544.54,0.0,0.92717,4e-05,10.8098]
[1778621966232,41.75,80544.84,0.0,0.92719,4e-05,10.80749]
[1778621969253,41.75,80549.66,0.0,0.92739,4e-05,10.78445]
[1778621970260,41.75,80552.86,0.0,0.92753,4e-05,10.76935]
[1778621976302,41.75,80553.05,0.0,0.92756,4e-05,10.76459]
[1778621981337,41.74,80553.93,0.0,0.9276,4e-05,10.76004]
[1778621986372,41.74,80555.14,0.0,0.92766,4e-05,10.754]
[1778621991410,41.74,80556.49,0.0,0.92772,4e-05,10.74737]
[1778621996442,41.74,80556.36,0.0,0.92772,4e-05,10.74771]
[1778622001477,41.74,80558.75,0.0,0.92782,4e-05,10.73627]
[1778622009103,41.74,80559.04,0.0,0.92783,4e-05,10.73482]
[1778622015575,41.74,80560.17,0.0,0.92788,4e-05,10.72923]
[1778622020610,41.74,80560.7,0.0,0.92791,4e-05,10.72669]
[1778622026652,41.74,80561.49,0.0,0.92794,4e-05,10.72294]
[1778622029989,41.74,80561.56,0.0,0.92794,4e-05,10.72261]
[1778622035715,41.74,80563.65,0.0,0.92806,4e-05,10.70868]
[1778622040752,41.74,80564.85,0.0,0.92813,4e-05,10.70108]
[1778622045787,41.73,80566.44,0.0,0.92821,4e-05,10.69175]
[1778622050822,41.73,80568.21,0.0,0.9283,4e-05,10.6817]
[1778622055857,41.73,80569.91,0.0,0.92838,4e-05,10.67207]
[1778622060892,41.72,80569.8,0.0,0.92839,4e-05,10.67093]
[1778622065927,41.72,80572.43,0.0,0.92852,4e-05,10.65707]
[1778622071969,41.72,80572.76,0.0,0.92855,4e-05,10.6537]
[1778622077004,41.71,80573.13,0.0,0.92858,4e-05,10.65048]
[1778622082040,41.71,80573.22,0.0,0.92859,4e-05,10.64858]
[1778622087074,41.71,80573.45,0.0,0.92862,4e-05,10.64602]
[1778622092109,41.7,80573.5,0.0,0.92865,4e-05,10.64099]
[1778622097144,41.7,80573.6,0.0,0.92867,4e-05,10.63908]
[1778622102179,41.7,80573.96,0.0,0.9287,4e-05,10.63598]
[1778622106207,41.7,80578.25,0.0,0.92888,4e-05,10.61495]
[1778622112250,41.69,80578.37,0.0,0.9289,4e-05,10.6129]
[1778622118292,41.69,80578.99,0.0,0.92894,4e-05,10.60858]
[1778622123327,41.69,80580.49,0.0,0.92901,4e-05,10.60043]
[1778622125341,41.69,80576.55,0.0,0.92885,4e-05,10.6183]
[1778622126348,41.69,80572.94,0.0,0.9287,4e-05,10.63484]
[1778622131383,41.69,80574.21,0.0,0.92877,4e-05,10.6275]
[1778622136418,41.68,80575.01,0.0,0.92881,4e-05,10.62243]
[1778622141454,41.68,80575.38,0.0,0.92884,4e-05,10.61939]
[1778622146488,41.68,80575.06,0.0,0.92884,4e-05,10.61959]
[1778622151523,41.68,80575.62,0.0,0.92889,4e-05,10.61237]
[1778622156558,41.67,80576.58,0.0,0.92894,4e-05,10.60667]
[1778622161593,41.67,80576.76,0.0,0.92896,4e-05,10.60467]
[1778622166629,41.67,80578.71,0.0,0.92905,4e-05,10.59447]
[1778622171664,41.67,80578.51,0.0,0.92905,4e-05,10.59436]
[1778622179721,41.66,80578.58,0.0,0.92907,4e-05,10.5922]
[1778622184756,41.66,80578.61,0.0,0.92908,4e-05,10.59107]
[1778622189791,41.66,80578.92,0.0,0.9291,4e-05,10.58865]
[1778622194829,41.66,80578.87,0.0,0.92911,4e-05,10.58794]
[1778622199864,41.66,80578.89,0.0,0.92912,4e-05,10.58692]
[1778622202885,41.66,80575.75,0.0,0.92899,4e-05,10.60099]
[1778622207883,41.65,80575.77,0.0,0.929,4e-05,10.60007]
[1778622213962,41.65,80575.75,0.0,0.92903,4e-05,10.59537]
[1778622216070,41.65,80575.84,0.0,0.92904,4e-05,10.59474]
[1778622216171,41.65,80575.73,0.0,0.92904,4e-05,10.59504]
[1778622222018,41.65,80574.66,0.0,0.929,4e-05,10.59875]
[1778622224033,41.65,80574.09,0.0,0.92898,4e-05,10.60096]
[1778622231082,41.64,80572.92,0.0,0.92895,4e-05,10.60484]
[1778622233096,41.64,80569.12,0.0,0.92879,4e-05,10.62208]
[1778622234104,41.64,80564.93,0.0,0.92862,4e-05,10.64136]
[1778622235111,41.64,80562.23,0.0,0.92851,4e-05,10.65366]
[1778622236119,41.64,80558.05,0.0,0.92834,4e-05,10.67287]
[1778622237125,41.64,80541.78,0.0,0.92765,4e-05,10.74869]
[1778622238132,41.64,80534.47,0.0,0.92735,4e-05,10.78254]
[1778622239139,41.64,80531.2,0.0,0.92721,4e-05,10.79782]
[1778622244174,41.64,80531.64,0.0,0.92722,4e-05,10.79594]
[1778622248065,41.64,80532.17,0.0,0.92725,4e-05,10.79313]
[1778622252230,41.64,80536.89,0.0,0.92745,4e-05,10.77048]
[1778622253237,41.64,80540.45,0.0,0.92761,4e-05,10.75371]
[1778622257265,41.64,80543.75,0.0,0.92775,4e-05,10.73814]
[1778622262301,41.64,80544.73,0.0,0.92779,4e-05,10.73352]
[1778622267336,41.64,80546.97,0.0,0.92788,4e-05,10.72309]
[1778622272371,41.64,80547.11,0.0,0.92791,4e-05,10.71919]
[1778622277406,41.64,80549.24,0.0,0.92801,4e-05,10.70765]
[1778622282441,41.63,80549.94,0.0,0.92806,4e-05,10.70247]
[1778622285462,41.63,80554.78,0.0,0.92827,4e-05,10.67872]
[1778622286469,41.63,80558.19,0.0,0.92842,4e-05,10.66245]
[1778622290497,41.63,80561.22,0.0,0.92856,4e-05,10.64709]
[1778622295532,41.63,80562.26,0.0,0.92861,4e-05,10.64085]
[1778622300567,41.62,80565.56,0.0,0.92876,4e-05,10.62416]
[1778622305602,41.62,80569.38,0.0,0.92893,4e-05,10.60521]
[1778622309197,41.62,80569.35,0.0,0.92893,4e-05,10.60496]
[1778622316679,41.62,80569.04,0.0,0.92893,4e-05,10.60469]
[1778622318693,41.62,80560.57,0.0,0.92858,4e-05,10.64381]
[1778622319700,41.62,80555.63,0.0,0.92838,4e-05,10.6667]
[1778622320707,41.62,80552.28,0.0,0.92824,4e-05,10.68231]
[1778622323728,41.61,80550.36,0.0,0.92816,4e-05,10.69093]
[1778622324735,41.61,80547.75,0.0,0.92805,4e-05,10.70301]
[1778622329770,41.61,80546.87,0.0,0.92802,4e-05,10.70633]
[1778622330832,41.61,80546.87,0.0,0.92802,4e-05,10.70633]
[1778622331649,41.61,80543.27,0.0,0.92789,4e-05,10.71952]
[1778622331785,41.61,80540.43,0.0,0.92777,4e-05,10.73284]
[1778622333798,41.61,80537.78,0.0,0.92766,4e-05,10.74485]
[1778622336819,41.61,80532.65,0.0,0.92745,4e-05,10.76823]
[1778622337826,41.61,80525.61,0.0,0.92715,4e-05,10.80109]
[1778622338834,41.61,80530.32,0.0,0.92736,4e-05,10.77865]
[1778622340847,41.61,80532.92,0.0,0.92747,4e-05,10.76627]
[1778622345882,41.61,80534.85,0.0,0.92756,4e-05,10.75605]
[1778622351924,41.6,80533.75,0.0,0.92753,4e-05,10.75969]
[1778622353938,41.6,80530.64,0.0,0.9274,4e-05,10.77377]
[1778622357966,41.6,80526.39,0.0,0.92723,4e-05,10.79258]
[1778622358973,41.6,80523.13,0.0,0.92709,4e-05,10.80784]
[1778622361655,41.6,80523.44,0.0,0.9271,4e-05,10.80627]
[1778622361800,41.6,80523.22,0.0,0.9271,4e-05,10.8072]
[1778622362073,41.6,80523.22,0.0,0.9271,4e-05,10.8072]
[1778622362310,41.6,80523.22,0.0,0.9271,4e-05,10.8072]
[1778622362411,41.6,80525.81,0.0,0.92721,4e-05,10.7949]
[1778622365016,41.6,80528.35,0.0,0.92732,4e-05,10.7827]
[1778622369044,41.6,80530.88,0.0,0.92743,4e-05,10.77055]
[1778622374083,41.6,80531.94,0.0,0.92747,4e-05,10.76535]
[1778622381128,41.6,80535.08,0.0,0.92761,4e-05,10.75036]
[1778622383142,41.6,80537.55,0.0,0.92772,4e-05,10.73876]
[1778622388177,41.6,80538.78,0.0,0.92777,4e-05,10.73307]
[1778622392205,41.6,80542.72,0.0,0.92796,4e-05,10.7109]
[1778622397240,41.6,80542.91,0.0,0.92797,4e-05,10.70915]
[1778622402275,41.59,80542.97,0.0,0.92798,4e-05,10.70803]
[1778622405296,41.59,80548.37,0.0,0.92821,4e-05,10.68225]
[1778622408321,41.59,80551.02,0.0,0.92833,4e-05,10.66951]
[1778622413356,41.59,80553.25,0.0,0.92843,4e-05,10.65862]
[1778622419398,41.59,80553.18,0.0,0.92843,4e-05,10.6585]
[1778622422419,41.59,80559.16,0.0,0.92868,4e-05,10.63036]
[1778622423426,41.59,80565.93,0.0,0.92896,4e-05,10.59875]
[1778622425440,41.59,80570.21,0.0,0.92914,4e-05,10.57889]
[1778622427454,41.59,80566.38,0.0,0.92898,4e-05,10.59684]
[1778622431625,41.59,80566.08,0.0,0.92897,4e-05,10.59833]
[1778622438531,41.59,80564.22,0.0,0.92889,4e-05,10.6071]
[1778622444573,41.59,80563.96,0.0,0.92888,4e-05,10.60836]
[1778622453636,41.59,80564.15,0.0,0.92891,4e-05,10.6042]
[1778622459680,41.59,80564.16,0.0,0.92891,4e-05,10.60421]
[1778622464715,41.59,80560.81,0.0,0.92876,4e-05,10.61989]
[1778622469750,41.59,80558.35,0.0,0.92866,4e-05,10.63123]
[1778622474785,41.59,80557.27,0.0,0.92862,4e-05,10.63604]
[1778622475478,41.59,80557.27,0.0,0.92862,4e-05,10.63604]
[1778622481834,41.59,80554.84,0.0,0.92852,4e-05,10.64688]
[1778622493918,41.59,80554.69,0.0,0.92852,4e-05,10.64657]
[1778622499963,41.59,80554.46,0.0,0.92852,4e-05,10.64712]
[1778622509028,41.59,80554.18,0.0,0.92851,4e-05,10.64761]
[1778622513057,41.58,80551.06,0.0,0.92841,4e-05,10.6584]
[1778622518092,41.58,80551.15,0.0,0.92842,4e-05,10.65741]
[1778622523127,41.58,80551.24,0.0,0.92842,4e-05,10.65641]
[1778622528162,41.58,80549.04,0.0,0.92834,4e-05,10.66606]
[1778622534204,41.58,80547.06,0.0,0.92826,4e-05,10.67448]
[1778622539239,41.58,80546.37,0.0,0.92824,4e-05,10.67696]
[1778622545281,41.58,80544.59,0.0,0.92817,4e-05,10.68436]
[1778622550316,41.58,80543.94,0.0,0.92815,4e-05,10.68654]
[1778622554344,41.57,80541.01,0.0,0.92803,4e-05,10.69956]
[1778622558372,41.57,80538.51,0.0,0.92794,4e-05,10.71049]
[1778622563407,41.57,80537.25,0.0,0.92789,4e-05,10.71534]
[1778622568442,41.57,80537.2,0.0,0.9279,4e-05,10.7145]
[1778622571463,41.57,80534.58,0.0,0.92781,4e-05,10.7228]
[1778622574724,41.57,80531.76,0.0,0.9277,4e-05,10.73533]
[1778622580527,41.56,80529.74,0.0,0.92763,4e-05,10.74327]
[1778622584571,41.56,80516.58,0.0,0.92707,4e-05,10.80459]
[1778622585567,41.56,80503.8,0.0,0.92653,4e-05,10.86479]
[1778622586199,41.56,80503.8,0.0,0.92653,4e-05,10.86479]
[1778622586400,41.56,80503.8,0.0,0.92653,4e-05,10.86479]
[1778622586460,41.56,80503.8,0.0,0.92653,4e-05,10.86479]
[1778622586574,41.56,80495.79,0.0,0.92618,4e-05,10.90247]
[1778622590172,41.56,80496.16,0.0,0.9262,4e-05,10.90101]
[1778622593422,41.56,80496.25,0.0,0.9262,4e-05,10.90088]
[1778622593474,41.56,80496.25,0.0,0.9262,4e-05,10.90088]
[1778622593559,41.56,80496.25,0.0,0.9262,4e-05,10.90088]
[1778622598659,41.56,80495.33,0.0,0.92615,4e-05,10.90582]
[1778622600673,41.56,80487.19,0.0,0.9258,4e-05,10.94459]
[1778622604605,41.56,80486.45,0.0,0.92577,4e-05,10.94815]
[1778622604650,41.56,80486.45,0.0,0.92577,4e-05,10.94815]
[1778622604809,41.56,80486.45,0.0,0.92577,4e-05,10.94815]
[1778622605310,41.56,80486.45,0.0,0.92577,4e-05,10.94819]
[1778622605354,41.56,80486.45,0.0,0.92577,4e-05,10.94819]
[1778622605558,41.56,80486.45,0.0,0.92577,4e-05,10.94819]
[1778622605708,41.56,80486.54,0.0,0.92577,4e-05,10.94778]
[1778622610744,41.56,80486.0,0.0,0.92575,4e-05,10.95044]
[1778622614705,41.56,80485.51,0.0,0.92572,4e-05,10.95279]
[1778622614756,41.56,80485.51,0.0,0.92572,4e-05,10.95279]
[1778622614808,41.56,80485.51,0.0,0.92572,4e-05,10.95279]
[1778622615095,41.56,80485.51,0.0,0.92572,4e-05,10.95281]
[1778622615146,41.56,80485.51,0.0,0.92572,4e-05,10.95281]
[1778622615308,41.56,80485.51,0.0,0.92572,4e-05,10.95281]
[1778622615408,41.56,80485.51,0.0,0.92572,4e-05,10.95282]
[1778622620815,41.56,80485.44,0.0,0.92572,4e-05,10.9532]
[1778622624189,41.56,80486.04,0.0,0.92575,4e-05,10.95038]
[1778622624251,41.56,80486.04,0.0,0.92575,4e-05,10.95038]
[1778622624311,41.56,80486.04,0.0,0.92575,4e-05,10.95038]
[1778622624362,41.56,80486.04,0.0,0.92575,4e-05,10.95038]
[1778622624559,41.56,80486.04,0.0,0.92575,4e-05,10.95038]
[1778622624579,41.56,80486.04,0.0,0.92575,4e-05,10.9504]
[1778622629878,41.56,80489.96,0.0,0.92591,4e-05,10.93189]
[1778622630885,41.56,80499.24,0.0,0.92632,4e-05,10.88796]
[1778622631892,41.56,80509.16,0.0,0.92676,4e-05,10.83783]
[1778622632901,41.57,80511.09,0.0,0.92684,4e-05,10.82891]
[1778622634854,41.57,80511.32,0.0,0.92685,4e-05,10.82803]
[1778622634899,41.57,80511.32,0.0,0.92685,4e-05,10.82803]
[1778622634991,41.57,80511.32,0.0,0.92685,4e-05,10.82803]
[1778622635000,41.57,80511.71,0.0,0.92686,4e-05,10.8264]
[1778622635036,41.57,80511.71,0.0,0.92686,4e-05,10.8264]
[1778622635065,41.57,80511.71,0.0,0.92686,4e-05,10.8264]
[1778622635920,41.57,80512.46,0.0,0.92689,4e-05,10.82308]
[1778622640955,41.57,80518.08,0.0,0.92713,4e-05,10.79697]
[1778622643177,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643229,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643309,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643358,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643539,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643559,41.57,80522.21,0.0,0.92731,4e-05,10.77731]
[1778622643976,41.57,80524.77,0.0,0.92742,4e-05,10.76519]
[1778622645991,41.57,80530.2,0.0,0.92765,4e-05,10.73959]
[1778622649385,41.57,80531.91,0.0,0.92772,4e-05,10.73155]
[1778622649437,41.57,80531.91,0.0,0.92772,4e-05,10.73155]
[1778622649443,41.57,80531.91,0.0,0.92772,4e-05,10.73155]
[1778622649487,41.57,80531.91,0.0,0.92772,4e-05,10.73155]
[1778622649559,41.57,80531.91,0.0,0.92772,4e-05,10.73155]
[1778622649659,41.57,80531.91,0.0,0.92772,4e-05,10.73156]
[1778622656065,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622657945,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622657995,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658031,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658066,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658079,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658512,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658558,41.57,80530.77,0.0,0.92767,4e-05,10.73735]
[1778622658561,41.57,80530.59,0.0,0.92766,4e-05,10.7382]
[1778622664251,41.57,80527.32,0.0,0.92752,4e-05,10.75395]
[1778622664316,41.57,80527.32,0.0,0.92752,4e-05,10.75395]
[1778622664487,41.57,80527.32,0.0,0.92752,4e-05,10.75395]
[1778622664513,41.57,80527.32,0.0,0.92752,4e-05,10.75395]
[1778622664560,41.57,80527.32,0.0,0.92752,4e-05,10.75395]
[1778622664644,41.57,80524.85,0.0,0.92741,4e-05,10.76629]
[1778622668316,41.57,80521.77,0.0,0.92728,4e-05,10.78106]
[1778622672181,41.57,80510.39,0.0,0.92679,4e-05,10.83508]
[1778622673188,41.57,80504.73,0.0,0.92654,4e-05,10.86207]
[1778622675202,41.57,80503.32,0.0,0.92648,4e-05,10.86913]
[1778622676349,41.57,80503.32,0.0,0.92648,4e-05,10.86913]
[1778622676400,41.57,80503.32,0.0,0.92648,4e-05,10.86913]
[1778622676524,41.57,80503.32,0.0,0.92648,4e-05,10.86913]
[1778622676564,41.57,80503.32,0.0,0.92648,4e-05,10.86913]
[1778622676660,41.57,80504.34,0.0,0.92652,4e-05,10.86465]
[1778622680307,41.57,80500.68,0.0,0.92636,4e-05,10.88243]
[1778622680408,41.57,80500.56,0.0,0.92635,4e-05,10.88313]
[1778622684606,41.57,80498.62,0.0,0.92626,4e-05,10.89271]
[1778622684656,41.57,80498.62,0.0,0.92626,4e-05,10.89271]
[1778622684815,41.57,80498.62,0.0,0.92626,4e-05,10.89271]
[1778622690307,41.58,80498.16,0.0,0.92624,4e-05,10.89572]
[1778622694336,41.58,80492.77,0.0,0.92602,4e-05,10.91829]
[1778622696983,41.58,80490.36,0.0,0.92591,4e-05,10.92978]
[1778622697063,41.58,80490.36,0.0,0.92591,4e-05,10.92978]
[1778622697076,41.58,80490.36,0.0,0.92591,4e-05,10.92978]
[1778622697342,41.58,80489.16,0.0,0.92586,4e-05,10.93552]
[1778622697561,41.58,80489.16,0.0,0.92586,4e-05,10.93552]
[1778622697565,41.58,80489.16,0.0,0.92586,4e-05,10.93552]
[1778622697810,41.58,80489.16,0.0,0.92586,4e-05,10.93552]
[1778622698085,41.58,80489.16,0.0,0.92586,4e-05,10.93552]
[1778622697868,41.58,80488.16,0.0,0.92582,4e-05,10.9403]
[1778622698320,41.58,80488.16,0.0,0.92582,4e-05,10.9403]
[1778622700379,41.58,80496.46,0.0,0.92618,4e-05,10.90107]
[1778622702744,41.58,80498.25,0.0,0.92625,4e-05,10.89269]
[1778622702755,41.58,80498.25,0.0,0.92625,4e-05,10.89269]
[1778622702811,41.58,80498.25,0.0,0.92625,4e-05,10.89269]
[1778622702841,41.58,80498.48,0.0,0.92626,4e-05,10.89171]
[1778622703639,41.58,80498.48,0.0,0.92626,4e-05,10.89171]
[1778622703691,41.58,80498.48,0.0,0.92626,4e-05,10.89171]
[1778622703808,41.58,80498.48,0.0,0.92626,4e-05,10.89171]
[1778622708435,41.58,80504.37,0.0,0.92651,4e-05,10.86455]
[1778622710353,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710447,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710565,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710654,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710718,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710817,41.58,80506.41,0.0,0.9266,4e-05,10.85507]
[1778622710868,41.58,80509.42,0.0,0.92672,4e-05,10.84103]
[1778622714480,41.58,80513.79,0.0,0.92691,4e-05,10.82086]
[1778622718077,41.58,80516.25,0.0,0.92701,4e-05,10.80936]
[1778622718129,41.58,80516.25,0.0,0.92701,4e-05,10.80936]
[1778622718318,41.58,80516.25,0.0,0.92701,4e-05,10.80936]
[1778622720522,41.58,80522.04,0.0,0.92725,4e-05,10.78277]
[1778622721981,41.58,80522.04,0.0,0.92725,4e-05,10.78277]
[1778622722035,41.58,80522.04,0.0,0.92725,4e-05,10.78277]
[1778622722072,41.58,80522.04,0.0,0.92725,4e-05,10.78277]
[1778622722020,41.58,80525.08,0.0,0.92738,4e-05,10.76839]
[1778622722536,41.58,80524.66,0.0,0.92736,4e-05,10.77031]
[1778622727571,41.58,80524.16,0.0,0.92735,4e-05,10.77238]
[1778622732606,41.58,80524.16,0.0,0.92735,4e-05,10.77209]
[1778622737641,41.58,80523.97,0.0,0.92734,4e-05,10.77272]
[1778622739247,41.58,80523.99,0.0,0.92734,4e-05,10.77257]
[1778622739311,41.58,80523.99,0.0,0.92734,4e-05,10.77257]
[1778622739468,41.58,80523.99,0.0,0.92734,4e-05,10.77257]
[1778622739506,41.58,80523.99,0.0,0.92734,4e-05,10.77257]
[1778622739561,41.58,80523.99,0.0,0.92734,4e-05,10.77257]
[1778622739649,41.58,80523.99,0.0,0.92734,4e-05,10.77252]
[1778622741525,41.58,80523.99,0.0,0.92734,4e-05,10.77252]
[1778622741556,41.58,80523.99,0.0,0.92734,4e-05,10.77252]
[1778622746706,41.58,80522.8,0.0,0.92729,4e-05,10.77888]
[1778622751741,41.58,80522.4,0.0,0.92728,4e-05,10.77897]
[1778622756776,41.59,80521.73,0.0,0.92723,4e-05,10.78367]
[1778622761811,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622762764,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622762807,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622762811,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622762950,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622763003,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622763062,41.59,80522.15,0.0,0.92724,4e-05,10.78318]
[1778622763097,41.59,80522.36,0.0,0.92725,4e-05,10.78249]
[1778622766314,41.59,80522.33,0.0,0.92724,4e-05,10.78293]
[1778622772888,41.6,80523.02,0.0,0.92725,4e-05,10.78235]
[1778622778930,41.6,80521.82,0.0,0.92718,4e-05,10.78975]
[1778622781395,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781446,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781560,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781630,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781679,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781809,41.6,80521.63,0.0,0.92717,4e-05,10.79121]
[1778622781951,41.6,80521.42,0.0,0.92716,4e-05,10.79248]
[1778622787993,41.6,80521.93,0.0,0.92716,4e-05,10.79176]
[1778622796049,41.61,80521.82,0.0,0.92714,4e-05,10.7945]
[1778622801084,41.61,80521.88,0.0,0.92713,4e-05,10.79559]
[1778622806119,41.61,80521.18,0.0,0.92709,4e-05,10.80023]
[1778622807929,41.61,80520.37,0.0,0.92705,4e-05,10.80431]
[1778622807980,41.61,80520.37,0.0,0.92705,4e-05,10.80431]
[1778622808062,41.61,80520.37,0.0,0.92705,4e-05,10.80431]
[1778622808402,41.61,80520.33,0.0,0.92705,4e-05,10.80475]
[1778622808448,41.61,80520.33,0.0,0.92705,4e-05,10.80475]
[1778622808560,41.61,80520.33,0.0,0.92705,4e-05,10.80475]
[1778622808659,41.61,80520.33,0.0,0.92704,4e-05,10.80501]
[1778622815182,41.62,80520.18,0.0,0.92704,4e-05,10.8039]
[1778622820217,41.62,80519.91,0.0,0.92702,4e-05,10.80644]
[1778622828273,41.62,80519.39,0.0,0.92698,4e-05,10.81086]
[1778622832334,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832340,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832560,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832609,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832689,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832809,41.62,80519.39,0.0,0.92698,4e-05,10.81159]
[1778622832903,41.63,80519.39,0.0,0.92697,4e-05,10.81207]
[1778622838345,41.63,80518.98,0.0,0.92694,4e-05,10.8152]
[1778622844387,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622845515,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622845561,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622845571,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622845874,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622845926,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622846059,41.63,80520.36,0.0,0.92699,4e-05,10.81036]
[1778622846083,41.63,80522.86,0.0,0.92709,4e-05,10.79884]
[1778622850643,41.63,80525.07,0.0,0.92718,4e-05,10.78955]
[1778622850810,41.63,80525.07,0.0,0.92718,4e-05,10.78955]
[1778622852310,41.63,80525.14,0.0,0.92717,4e-05,10.78978]
[1778622852443,41.64,80525.18,0.0,0.92717,4e-05,10.78988]
[1778622857478,41.64,80527.37,0.0,0.92725,4e-05,10.78102]
[1778622859208,41.64,80527.37,0.0,0.92725,4e-05,10.78102]
[1778622859260,41.64,80527.88,0.0,0.92728,4e-05,10.77854]
[1778622859308,41.64,80527.88,0.0,0.92728,4e-05,10.77854]
[1778622859441,41.64,80527.88,0.0,0.92728,4e-05,10.77854]
[1778622859558,41.64,80527.88,0.0,0.92728,4e-05,10.77854]
[1778622859625,41.64,80527.88,0.0,0.92728,4e-05,10.77846]
[1778622865876,41.64,80528.66,0.0,0.92731,4e-05,10.77441]
[1778622865935,41.64,80528.66,0.0,0.92731,4e-05,10.77441]
[1778622866060,41.64,80528.66,0.0,0.92731,4e-05,10.77441]
[1778622868355,41.64,80528.98,0.0,0.92733,4e-05,10.77268]
[1778622870317,41.64,80529.41,0.0,0.92735,4e-05,10.77051]
[1778622870415,41.64,80529.41,0.0,0.92735,4e-05,10.77044]
[1778622874282,41.64,80530.08,0.0,0.9274,4e-05,10.76374]
[1778622878518,41.64,80529.76,0.0,0.92739,4e-05,10.76498]
[1778622878563,41.64,80529.76,0.0,0.92739,4e-05,10.76498]
[1778622878625,41.63,80529.82,0.0,0.92739,4e-05,10.76463]
[1778622884669,41.63,80529.98,0.0,0.9274,4e-05,10.7635]
[1778622890588,41.63,80530.03,0.0,0.92741,4e-05,10.76309]
[1778622892310,41.63,80530.13,0.0,0.92741,4e-05,10.76238]
[1778622896755,41.63,80529.69,0.0,0.9274,4e-05,10.76417]
[1778622901790,41.63,80531.47,0.0,0.92747,4e-05,10.75553]
[1778622908839,41.63,80536.58,0.0,0.92769,4e-05,10.73203]
[1778622909862,41.63,80536.58,0.0,0.92769,4e-05,10.73203]
[1778622909909,41.63,80536.58,0.0,0.92769,4e-05,10.73203]
[1778622910180,41.63,80545.12,0.0,0.92805,4e-05,10.69201]
[1778622911861,41.63,80545.68,0.0,0.92807,4e-05,10.68952]
[1778622912317,41.63,80545.68,0.0,0.92807,4e-05,10.68952]
[1778622917902,41.63,80547.44,0.0,0.92815,4e-05,10.68123]
[1778622919438,41.63,80547.97,0.0,0.92817,4e-05,10.6786]
[1778622925958,41.63,80546.63,0.0,0.92812,4e-05,10.68386]
[1778622930993,41.63,80547.03,0.0,0.92815,4e-05,10.68122]
[1778622933007,41.63,80543.25,0.0,0.92801,4e-05,10.69548]
[1778622934014,41.63,80538.15,0.0,0.92779,4e-05,10.71942]
[1778622935021,41.63,80534.01,0.0,0.92761,4e-05,10.73885]
[1778622936028,41.63,80528.29,0.0,0.92737,4e-05,10.76569]
[1778622941065,41.63,80527.7,0.0,0.92734,4e-05,10.76925]
[1778622946100,41.63,80527.31,0.0,0.92731,4e-05,10.77262]
[1778622951135,41.64,80527.35,0.0,0.9273,4e-05,10.77395]
[1778622951862,41.64,80527.35,0.0,0.9273,4e-05,10.77395]
[1778622952057,41.64,80527.35,0.0,0.9273,4e-05,10.77395]
[1778622952142,41.64,80527.22,0.0,0.92729,4e-05,10.77486]
[1778622957177,41.64,80527.44,0.0,0.92729,4e-05,10.77531]
[1778622962212,41.64,80527.01,0.0,0.92725,4e-05,10.77881]
[1778622965233,41.64,80530.2,0.0,0.92738,4e-05,10.76469]
[1778622966241,41.65,80534.23,0.0,0.92755,4e-05,10.74609]
[1778622968255,41.65,80536.82,0.0,0.92765,4e-05,10.73464]
[1778622973290,41.65,80536.37,0.0,0.92762,4e-05,10.73853]
[1778622980339,41.65,80537.89,0.0,0.92768,4e-05,10.73239]
[1778622983360,41.65,80540.65,0.0,0.92779,4e-05,10.71945]
[1778622987389,41.65,80544.08,0.0,0.92794,4e-05,10.70346]
[1778622988396,41.65,80546.76,0.0,0.92805,4e-05,10.69094]
[1778622992429,41.65,80551.19,0.0,0.92826,4e-05,10.66666]
[1778622995453,41.65,80553.89,0.0,0.92838,4e-05,10.65361]
[1778623000488,41.65,80553.32,0.0,0.92836,4e-05,10.65566]
[1778623005523,41.65,80553.06,0.0,0.92835,4e-05,10.65629]
[1778623010558,41.65,80553.03,0.0,0.92836,4e-05,10.65574]
[1778623015593,41.65,80553.91,0.0,0.9284,4e-05,10.65107]
[1778623021635,41.64,80553.49,0.0,0.92839,4e-05,10.65239]
[1778623026670,41.64,80555.61,0.0,0.92848,4e-05,10.64202]
[1778623029691,41.64,80559.75,0.0,0.92866,4e-05,10.62244]
[1778623034726,41.64,80559.56,0.0,0.92865,4e-05,10.62305]
[1778623039761,41.64,80552.79,0.0,0.92837,4e-05,10.65437]
[1778623040768,41.64,80549.34,0.0,0.92822,4e-05,10.67039]
[1778623045803,41.64,80549.13,0.0,0.92822,4e-05,10.6707]
[1778623050838,41.64,80548.82,0.0,0.92821,4e-05,10.67147]
[1778623055873,41.64,80548.9,0.0,0.92824,4e-05,10.6671]
[1778623065943,41.64,80548.85,0.0,0.92825,4e-05,10.66604]
[1778623070979,41.63,80548.61,0.0,0.92825,4e-05,10.66652]
[1778623076015,41.63,80548.61,0.0,0.92825,4e-05,10.66589]
[1778623083063,41.63,80548.57,0.0,0.92826,4e-05,10.66519]
[1778623088098,41.63,80550.11,0.0,0.92833,4e-05,10.65737]
[1778623095147,41.63,80549.81,0.0,0.92832,4e-05,10.65796]
[1778623100182,41.63,80549.9,0.0,0.92833,4e-05,10.65697]
[1778623105218,41.63,80549.78,0.0,0.92833,4e-05,10.65697]
[1778623115288,41.63,80549.78,0.0,0.92836,4e-05,10.65276]
[1778623120323,41.63,80549.59,0.0,0.92835,4e-05,10.65429]
[1778623131400,41.63,80549.7,0.0,0.92834,4e-05,10.65517]
[1778623135432,41.63,80555.83,0.0,0.92859,4e-05,10.62703]
[1778623136439,41.63,80565.73,0.0,0.92901,4e-05,10.58106]
[1778623137446,41.63,80577.81,0.0,0.92951,4e-05,10.5249]
[1778623138453,41.63,80576.77,0.0,0.92947,4e-05,10.52984]
[1778623139460,41.63,80572.4,0.0,0.92928,4e-05,10.55024]
[1778623144495,41.63,80572.77,0.0,0.9293,4e-05,10.54885]
[1778623149530,41.63,80574.12,0.0,0.92935,4e-05,10.54292]
[1778623154565,41.63,80573.92,0.0,0.92934,4e-05,10.54421]
[1778623155321,41.63,80573.92,0.0,0.92934,4e-05,10.54421]
[1778623160607,41.63,80572.59,0.0,0.92928,4e-05,10.55083]
[1778623165642,41.63,80573.7,0.0,0.92932,4e-05,10.54597]
[1778623170677,41.63,80573.17,0.0,0.9293,4e-05,10.54873]
[1778623175712,41.64,80571.84,0.0,0.92926,4e-05,10.55186]
[1778623180747,41.64,80572.32,0.0,0.92928,4e-05,10.54993]
[1778623185784,41.64,80572.01,0.0,0.92926,4e-05,10.55159]
[1778623190818,41.64,80572.57,0.0,0.92928,4e-05,10.54921]
[1778623198874,41.64,80572.77,0.0,0.92929,4e-05,10.54863]
[1778623200900,41.64,80581.78,0.0,0.92966,4e-05,10.50688]
[1778623201900,41.64,80607.06,0.0,0.9307,4e-05,10.39009]
[1778623202907,41.64,80610.38,0.0,0.93084,4e-05,10.3751]
[1778623204886,41.64,80610.51,0.0,0.93084,4e-05,10.37482]
[1778623209956,41.64,80614.21,0.0,0.93097,4e-05,10.35975]
[1778623215315,41.65,80614.6,0.0,0.93098,4e-05,10.35935]
[1778623221035,41.65,80612.94,0.0,0.93089,4e-05,10.36938]
[1778623226070,41.65,80614.01,0.0,0.93092,4e-05,10.36615]
[1778623228084,41.65,80616.38,0.0,0.93101,4e-05,10.35594]
[1778623231757,41.66,80616.79,0.0,0.93104,4e-05,10.35183]
[1778623231810,41.66,80616.79,0.0,0.93104,4e-05,10.35183]
[1778623232058,41.66,80616.79,0.0,0.93104,4e-05,10.35183]
[1778623235133,41.66,80623.07,0.0,0.93128,4e-05,10.32445]
[1778623240168,41.66,80625.28,0.0,0.93135,4e-05,10.3164]
[1778623241175,41.66,80627.6,0.0,0.93144,4e-05,10.30618]
[1778623242595,41.66,80635.98,0.0,0.93178,4e-05,10.26823]
[1778623243623,41.66,80640.24,0.0,0.93195,4e-05,10.24884]
[1778623244196,41.67,80646.95,0.0,0.93222,4e-05,10.21872]
[1778623247217,41.67,80650.05,0.0,0.93233,4e-05,10.20634]
[1778623249231,41.67,80652.92,0.0,0.93243,4e-05,10.19407]
[1778623251245,41.67,80649.76,0.0,0.9323,4e-05,10.20893]
[1778623252252,41.67,80645.96,0.0,0.93215,4e-05,10.22687]
[1778623254266,41.67,80649.69,0.0,0.93229,4e-05,10.21058]
[1778623256321,41.67,80654.91,0.0,0.9325,4e-05,10.18716]
[1778623257328,41.68,80657.67,0.0,0.93261,4e-05,10.17482]
[1778623259342,41.68,80672.47,0.0,0.93319,4e-05,10.10787]
[1778623260349,41.68,80682.05,0.0,0.93357,4e-05,10.06503]
[1778623261356,41.68,80681.77,0.0,0.93356,4e-05,10.06653]
[1778623263370,41.68,80672.69,0.0,0.93319,4e-05,10.10812]
[1778623264050,41.68,80672.69,0.0,0.93319,4e-05,10.10812]
[1778623264560,41.68,80665.91,0.0,0.93292,4e-05,10.13906]
[1778623270419,41.68,80669.69,0.0,0.93307,4e-05,10.12252]
[1778623272433,41.68,80674.84,0.0,0.93327,4e-05,10.09942]
[1778623273440,41.68,80679.98,0.0,0.93347,4e-05,10.0763]
[1778623275454,41.68,80682.55,0.0,0.93357,4e-05,10.06509]
[1778623278476,41.68,80685.15,0.0,0.93367,4e-05,10.05402]
[1778623280490,41.68,80687.54,0.0,0.93376,4e-05,10.0437]
[1778623283511,41.69,80684.39,0.0,0.93361,4e-05,10.06097]
[1778623286532,41.69,80681.4,0.0,0.93348,4e-05,10.07515]
[1778623287539,41.69,80677.63,0.0,0.93333,4e-05,10.09242]
[1778623292574,41.69,80676.7,0.0,0.93331,4e-05,10.09419]
[1778623297609,41.69,80676.87,0.0,0.93331,4e-05,10.09423]
[1778623302644,41.7,80676.99,0.0,0.9333,4e-05,10.09448]
[1778623305665,41.7,80679.24,0.0,0.93339,4e-05,10.08477]
[1778623307679,41.7,80685.23,0.0,0.93362,4e-05,10.05803]
[1778623309693,41.7,80687.92,0.0,0.93373,4e-05,10.04632]
[1778623310700,41.7,80690.96,0.0,0.93384,4e-05,10.03282]
[1778623313721,41.7,80694.02,0.0,0.93396,4e-05,10.01979]
[1778623315735,41.7,80696.37,0.0,0.93405,4e-05,10.00973]
[1778623318862,41.7,80696.63,0.0,0.93405,4e-05,10.00942]
[1778623322819,41.71,80699.75,0.0,0.93416,4e-05,9.99732]
[1778623323791,41.71,80699.82,0.0,0.93416,4e-05,9.99716]
[1778623325312,41.71,80699.82,0.0,0.93416,4e-05,9.99716]
[1778623325363,41.71,80699.82,0.0,0.93416,4e-05,9.99716]
[1778623325559,41.71,80699.82,0.0,0.93416,4e-05,9.99716]
[1778623325660,41.71,80699.83,0.0,0.93416,4e-05,9.99741]
[1778623327819,41.71,80706.14,0.0,0.9344,4e-05,9.96931]
[1778623329833,41.71,80711.92,0.0,0.9346,4e-05,9.94692]
[1778623331847,41.72,80724.05,0.0,0.93503,4e-05,9.89668]
[1778623332854,41.73,80728.73,0.0,0.9352,4e-05,9.87822]
[1778623334587,41.73,80728.73,0.0,0.9352,4e-05,9.87822]
[1778623334687,41.73,80728.73,0.0,0.9352,4e-05,9.87822]
[1778623334739,41.74,80723.28,0.0,0.93493,4e-05,9.90893]
[1778623334811,41.74,80723.28,0.0,0.93493,4e-05,9.90893]
[1778623334912,41.74,80718.06,0.0,0.9347,4e-05,9.93514]
[1778623339665,41.75,80717.36,0.0,0.93465,4e-05,9.9411]
[1778623339717,41.75,80717.36,0.0,0.93465,4e-05,9.9411]
[1778623339766,41.75,80718.33,0.0,0.93469,4e-05,9.93698]
[1778623344938,41.75,80718.68,0.0,0.93469,4e-05,9.93679]
[1778623348863,41.75,80718.13,0.0,0.93466,4e-05,9.93995]
[1778623348913,41.75,80718.13,0.0,0.93466,4e-05,9.93995]
[1778623349064,41.75,80718.13,0.0,0.93466,4e-05,9.93995]
[1778623349128,41.75,80717.55,0.0,0.93464,4e-05,9.94278]
[1778623350980,41.75,80708.5,0.0,0.93428,4e-05,9.98383]
[1778623357023,41.76,80698.33,0.0,0.93389,4e-05,10.02726]
[1778623358030,41.76,80690.48,0.0,0.93358,4e-05,10.06275]
[1778623359037,41.76,80684.92,0.0,0.93336,4e-05,10.08805]
[1778623362058,41.76,80678.2,0.0,0.93309,4e-05,10.1187]
[1778623364072,41.76,80684.79,0.0,0.93335,4e-05,10.08874]
[1778623367027,41.76,80684.52,0.0,0.93334,4e-05,10.09024]
[1778623367061,41.76,80684.52,0.0,0.93334,4e-05,10.09024]
[1778623367262,41.76,80684.52,0.0,0.93334,4e-05,10.09024]
[1778623367459,41.76,80684.52,0.0,0.93334,4e-05,10.09024]
[1778623367558,41.76,80684.52,0.0,0.93334,4e-05,10.09024]
[1778623367571,41.76,80684.4,0.0,0.93333,4e-05,10.09091]
[1778623368100,41.76,80692.76,0.0,0.93367,4e-05,10.05311]
[1778623370114,41.76,80697.97,0.0,0.93387,4e-05,10.02971]
[1778623371877,41.76,80700.1,0.0,0.93395,4e-05,10.02019]
[1778623371884,41.76,80700.1,0.0,0.93395,4e-05,10.02019]
[1778623372059,41.76,80700.1,0.0,0.93395,4e-05,10.02019]
[1778623372128,41.76,80708.09,0.0,0.93427,4e-05,9.98433]
[1778623374142,41.76,80709.36,0.0,0.93431,4e-05,9.97894]
[1778623376156,41.76,80714.4,0.0,0.93451,4e-05,9.95666]
[1778623377614,41.76,80714.4,0.0,0.93451,4e-05,9.95666]
[1778623377624,41.76,80714.4,0.0,0.93451,4e-05,9.95666]
[1778623377810,41.76,80714.4,0.0,0.93451,4e-05,9.95666]
[1778623377648,41.76,80713.55,0.0,0.93447,4e-05,9.96068]
[1778623379178,41.76,80718.48,0.0,0.93466,4e-05,9.93895]
[1778623383477,41.76,80722.08,0.0,0.9348,4e-05,9.9235]
[1778623383525,41.76,80722.08,0.0,0.9348,4e-05,9.9235]
[1778623383561,41.76,80722.08,0.0,0.9348,4e-05,9.9235]
[1778623383660,41.76,80723.22,0.0,0.93484,4e-05,9.91865]
[1778623385220,41.76,80727.92,0.0,0.93502,4e-05,9.89815]
[1778623390255,41.78,80732.59,0.0,0.93512,4e-05,9.88681]
[1778623391262,41.79,80739.82,0.0,0.93537,4e-05,9.85757]
[1778623393276,41.79,80745.77,0.0,0.9356,4e-05,9.83179]
[1778623394283,41.8,80740.2,0.0,0.93535,4e-05,9.86057]
[1778623395290,41.8,80734.69,0.0,0.93511,4e-05,9.88863]
[1778623397957,41.8,80735.91,0.0,0.93515,4e-05,9.88379]
[1778623398009,41.8,80735.91,0.0,0.93515,4e-05,9.88379]
[1778623398063,41.8,80735.91,0.0,0.93515,4e-05,9.88379]
[1778623398311,41.8,80735.9,0.0,0.93514,4e-05,9.88415]
[1778623400327,41.81,80742.81,0.0,0.93538,4e-05,9.85699]
[1778623401334,41.81,80749.12,0.0,0.93562,4e-05,9.82924]
[1778623403042,41.81,80752.05,0.0,0.93573,4e-05,9.8166]
[1778623403065,41.81,80752.05,0.0,0.93573,4e-05,9.8166]
[1778623403101,41.81,80752.05,0.0,0.93573,4e-05,9.8166]
[1778623403348,41.81,80751.91,0.0,0.93572,4e-05,9.81765]
[1778623406198,41.82,80755.68,0.0,0.93586,4e-05,9.80174]
[1778623406309,41.82,80755.68,0.0,0.93586,4e-05,9.80174]
[1778623406369,41.82,80754.9,0.0,0.93583,4e-05,9.80565]
[1778623410397,41.82,80745.3,0.0,0.93544,4e-05,9.85009]
[1778623411647,41.82,80745.3,0.0,0.93544,4e-05,9.85009]
[1778623411810,41.82,80745.3,0.0,0.93544,4e-05,9.85009]
[1778623411836,41.82,80745.3,0.0,0.93544,4e-05,9.85009]
[1778623411748,41.82,80745.23,0.0,0.93545,4e-05,9.84753]
[1778623415504,41.82,80745.78,0.0,0.93547,4e-05,9.84619]
[1778623415560,41.82,80745.78,0.0,0.93547,4e-05,9.84619]
[1778623415660,41.82,80745.97,0.0,0.93547,4e-05,9.84571]
[1778623418454,41.83,80739.82,0.0,0.93522,4e-05,9.87424]
[1778623419461,41.83,80732.94,0.0,0.93495,4e-05,9.90528]
[1778623422676,41.83,80732.03,0.0,0.93491,4e-05,9.90989]
[1778623422728,41.83,80732.03,0.0,0.93491,4e-05,9.90989]
[1778623422812,41.83,80732.03,0.0,0.93491,4e-05,9.90989]
[1778623422768,41.83,80732.97,0.0,0.93495,4e-05,9.90595]
[1778623425503,41.83,80727.83,0.0,0.93474,4e-05,9.92973]
[1778623426970,41.83,80723.91,0.0,0.93459,4e-05,9.94751]
[1778623427022,41.83,80723.91,0.0,0.93459,4e-05,9.94751]
[1778623427066,41.83,80723.91,0.0,0.93459,4e-05,9.94751]
[1778623427517,41.83,80724.47,0.0,0.93461,4e-05,9.9452]
[1778623429531,41.83,80720.3,0.0,0.93444,4e-05,9.96426]
[1778623431896,41.83,80723.63,0.0,0.93457,4e-05,9.9495]
[1778623431948,41.83,80726.87,0.0,0.93469,4e-05,9.93518]
[1778623432066,41.83,80726.87,0.0,0.93469,4e-05,9.93518]
[1778623432552,41.83,80725.86,0.0,0.93465,4e-05,9.93992]
[1778623436600,41.83,80725.93,0.0,0.93465,4e-05,9.94022]
[1778623436625,41.83,80725.93,0.0,0.93465,4e-05,9.94022]
[1778623436812,41.83,80725.93,0.0,0.93465,4e-05,9.94022]
[1778623436879,41.83,80727.72,0.0,0.93472,4e-05,9.93242]
[1778623438594,41.83,80735.11,0.0,0.935,4e-05,9.89981]
[1778623439601,41.83,80739.46,0.0,0.93517,4e-05,9.88067]
[1778623440451,41.83,80739.46,0.0,0.93517,4e-05,9.88067]
[1778623440503,41.83,80739.46,0.0,0.93517,4e-05,9.88067]
[1778623440566,41.83,80739.46,0.0,0.93517,4e-05,9.88067]
[1778623440615,41.83,80740.4,0.0,0.9352,4e-05,9.87678]
[1778623444644,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623444954,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623445072,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623445084,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623445497,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623445560,41.84,80745.83,0.0,0.9354,4e-05,9.85386]
[1778623445651,41.84,80750.85,0.0,0.93559,4e-05,9.83186]
[1778623451693,41.84,80754.48,0.0,0.93571,4e-05,9.8181]
[1778623452731,41.84,80754.48,0.0,0.93571,4e-05,9.8181]
[1778623452783,41.84,80754.48,0.0,0.93571,4e-05,9.8181]
[1778623452811,41.84,80754.48,0.0,0.93571,4e-05,9.8181]
[1778623452832,41.84,80754.48,0.0,0.93571,4e-05,9.81851]
[1778623454714,41.84,80758.19,0.0,0.93584,4e-05,9.80284]
[1778623454985,41.84,80758.19,0.0,0.93584,4e-05,9.80284]
[1778623457703,41.85,80762.78,0.0,0.93601,4e-05,9.78336]
[1778623457735,41.85,80766.92,0.0,0.93617,4e-05,9.76547]
[1778623458797,41.85,80766.92,0.0,0.93617,4e-05,9.76547]
[1778623458810,41.85,80766.92,0.0,0.93617,4e-05,9.76547]
[1778623458849,41.85,80766.92,0.0,0.93617,4e-05,9.76547]
[1778623458873,41.85,80767.72,0.0,0.93619,4e-05,9.76242]
[1778623459369,41.85,80767.72,0.0,0.93619,4e-05,9.76242]
[1778623459559,41.85,80767.72,0.0,0.93619,4e-05,9.76242]
[1778623459749,41.85,80769.03,0.0,0.93624,4e-05,9.75712]
[1778623462771,41.85,80761.11,0.0,0.93592,4e-05,9.79373]
[1778623464392,41.85,80760.51,0.0,0.9359,4e-05,9.79684]
[1778623464409,41.85,80760.51,0.0,0.9359,4e-05,9.79684]
[1778623464567,41.85,80760.51,0.0,0.9359,4e-05,9.79684]
[1778623464785,41.85,80760.87,0.0,0.93591,4e-05,9.79569]
[1778623469820,41.86,80762.09,0.0,0.93594,4e-05,9.79251]
[1778623472013,41.86,80763.48,0.0,0.936,4e-05,9.78401]
[1778623472061,41.86,80763.48,0.0,0.936,4e-05,9.78401]
[1778623472065,41.86,80763.48,0.0,0.936,4e-05,9.78401]
[1778623472711,41.86,80763.48,0.0,0.936,4e-05,9.78401]
[1778623472808,41.86,80763.48,0.0,0.936,4e-05,9.78401]
[1778623472841,41.86,80764.03,0.0,0.93602,4e-05,9.78203]
[1778623477816,41.86,80766.25,0.0,0.93609,4e-05,9.77408]
[1778623477864,41.86,80766.25,0.0,0.93609,4e-05,9.77408]
[1778623477876,41.87,80765.29,0.0,0.93605,4e-05,9.77881]
[1778623478061,41.87,80765.29,0.0,0.93605,4e-05,9.77881]
[1778623482738,41.87,80764.86,0.0,0.93601,4e-05,9.78259]
[1778623482789,41.87,80764.86,0.0,0.93601,4e-05,9.78259]
[1778623482812,41.87,80764.86,0.0,0.93601,4e-05,9.78259]
[1778623482911,41.87,80763.61,0.0,0.93596,4e-05,9.78861]
[1778623487946,41.87,80763.18,0.0,0.93593,4e-05,9.79278]
[1778623488261,41.87,80763.18,0.0,0.93593,4e-05,9.79278]
[1778623488313,41.87,80763.18,0.0,0.93593,4e-05,9.79278]
[1778623488315,41.87,80763.18,0.0,0.93593,4e-05,9.79278]
[1778623488954,41.87,80764.34,0.0,0.93597,4e-05,9.78809]
[1778623489961,41.88,80761.04,0.0,0.93584,4e-05,9.80317]
[1778623490557,41.88,80761.04,0.0,0.93584,4e-05,9.80317]
[1778623490968,41.88,80753.52,0.0,0.93554,4e-05,9.83702]
[1778623491975,41.88,80748.96,0.0,0.93536,4e-05,9.85773]
[1778623493989,41.88,80747.52,0.0,0.9353,4e-05,9.86485]
[1778623495935,41.88,80747.52,0.0,0.9353,4e-05,9.86485]
[1778623495965,41.88,80747.24,0.0,0.93529,4e-05,9.86675]
[1778623495986,41.88,80747.24,0.0,0.93529,4e-05,9.86675]
[1778623496059,41.88,80747.24,0.0,0.93529,4e-05,9.86675]
[1778623496087,41.88,80747.27,0.0,0.93528,4e-05,9.86694]
[1778623502703,41.88,80749.36,0.0,0.93535,4e-05,9.85891]
[1778623502810,41.88,80749.36,0.0,0.93535,4e-05,9.85891]
[1778623502857,41.88,80753.23,0.0,0.9355,4e-05,9.84234]
[1778623503653,41.88,80753.23,0.0,0.9355,4e-05,9.84234]
[1778623503691,41.88,80756.57,0.0,0.93562,4e-05,9.82785]
[1778623506564,41.89,80755.51,0.0,0.93558,4e-05,9.8333]
[1778623506666,41.89,80756.1,0.0,0.9356,4e-05,9.83104]
[1778623512341,41.89,80754.56,0.0,0.93552,4e-05,9.83969]
[1778623512385,41.89,80754.56,0.0,0.93552,4e-05,9.83969]
[1778623512564,41.89,80754.56,0.0,0.93552,4e-05,9.83969]
[1778623512573,41.89,80761.28,0.0,0.93578,4e-05,9.81021]
[1778623513126,41.89,80764.6,0.0,0.9359,4e-05,9.79589]
[1778623519168,41.9,80766.43,0.0,0.93595,4e-05,9.79036]
[1778623521922,41.9,80766.49,0.0,0.93595,4e-05,9.79053]
[1778623522968,41.9,80774.74,0.0,0.93626,4e-05,9.75487]
[1778623523042,41.9,80774.74,0.0,0.93626,4e-05,9.75487]
[1778623523200,41.9,80778.55,0.0,0.9364,4e-05,9.73852]
[1778623524485,41.9,80778.55,0.0,0.9364,4e-05,9.73852]
[1778623524558,41.9,80782.34,0.0,0.93654,4e-05,9.7223]
[1778623525350,41.9,80782.34,0.0,0.93654,4e-05,9.7223]
[1778623525418,41.9,80781.71,0.0,0.93651,4e-05,9.72562]
[1778623530249,41.91,80775.13,0.0,0.93624,4e-05,9.75732]
[1778623531256,41.91,80768.2,0.0,0.93599,4e-05,9.78522]
[1778623533270,41.91,80761.76,0.0,0.93573,4e-05,9.81462]
[1778623534218,41.91,80761.76,0.0,0.93573,4e-05,9.81462]
[1778623534269,41.91,80761.76,0.0,0.93573,4e-05,9.81462]
[1778623534308,41.91,80761.76,0.0,0.93573,4e-05,9.81462]
[1778623534311,41.91,80757.7,0.0,0.93557,4e-05,9.83301]
[1778623539312,41.91,80756.96,0.0,0.93553,4e-05,9.83801]
[1778623541326,41.91,80763.91,0.0,0.93579,4e-05,9.80784]
[1778623542333,41.92,80772.1,0.0,0.9361,4e-05,9.77194]
[1778623545354,41.92,80768.85,0.0,0.93597,4e-05,9.78764]
[1778623550389,41.92,80769.53,0.0,0.93598,4e-05,9.78671]
[1778623554417,41.93,80765.44,0.0,0.9358,4e-05,9.80645]
[1778623555424,41.93,80759.79,0.0,0.93558,4e-05,9.83188]
[1778623557438,41.93,80757.24,0.0,0.93548,4e-05,9.84386]
[1778623562474,41.93,80758.09,0.0,0.9355,4e-05,9.84165]
[1778623568515,41.93,80758.33,0.0,0.93549,4e-05,9.84251]
[1778623570529,41.93,80754.21,0.0,0.93533,4e-05,9.86146]
[1778623571940,41.93,80754.21,0.0,0.93533,4e-05,9.86146]
[1778623572041,41.94,80750.77,0.0,0.93519,4e-05,9.87705]
[1778623577578,41.94,80751.77,0.0,0.93522,4e-05,9.87414]
[1778623578585,41.94,80755.81,0.0,0.93537,4e-05,9.85644]
[1778623581606,41.94,80760.98,0.0,0.93556,4e-05,9.83439]
[1778623583620,41.94,80763.82,0.0,0.93567,4e-05,9.82219]
[1778623588655,41.94,80764.48,0.0,0.93569,4e-05,9.82034]
[1778623593690,41.95,80767.0,0.0,0.93579,4e-05,9.80711]
[1778623596914,41.95,80768.47,0.0,0.93584,4e-05,9.80109]
[1778623598725,41.95,80764.99,0.0,0.9357,4e-05,9.8173]
[1778623599732,41.95,80762.15,0.0,0.93559,4e-05,9.83013]
[1778623601746,41.95,80758.55,0.0,0.93545,4e-05,9.84652]
[1778623606781,41.95,80753.64,0.0,0.93525,4e-05,9.86922]
[1778623607788,41.95,80750.33,0.0,0.93513,4e-05,9.88408]
[1778623612823,41.95,80748.36,0.0,0.93504,4e-05,9.89341]
[1778623613175,41.95,80748.36,0.0,0.93504,4e-05,9.89341]
[1778623618866,41.95,80744.63,0.0,0.9349,4e-05,9.91048]
[1778623622904,41.95,80739.95,0.0,0.93471,4e-05,9.93162]
[1778623623906,41.95,80726.8,0.0,0.9342,4e-05,9.99041]
[1778623624913,41.95,80725.87,0.0,0.93416,4e-05,9.99451]
[1778623625316,41.95,80725.87,0.0,0.93416,4e-05,9.99451]
[1778623625920,41.95,80732.56,0.0,0.93443,4e-05,9.96451]
[1778623631962,41.95,80731.52,0.0,0.93439,4e-05,9.969]
[1778623636997,41.95,80726.36,0.0,0.93419,4e-05,9.99196]
[1778623639011,41.95,80723.17,0.0,0.93406,4e-05,10.00611]
[1778623641030,41.95,80725.73,0.0,0.93416,4e-05,9.99446]
[1778623642037,41.95,80728.68,0.0,0.93428,4e-05,9.98119]
[1778623644051,41.95,80731.59,0.0,0.93439,4e-05,9.96809]
[1778623649086,41.95,80729.56,0.0,0.93431,4e-05,9.97728]
[1778623654128,41.95,80729.57,0.0,0.93433,4e-05,9.97448]
[1778623659163,41.95,80728.76,0.0,0.93429,4e-05,9.97866]
[1778623660170,41.95,80723.62,0.0,0.93409,4e-05,10.00177]
[1778623661177,41.95,80719.72,0.0,0.93394,4e-05,10.01936]
[1778623664198,41.95,80718.54,0.0,0.93389,4e-05,10.02479]
[1778623669233,41.96,80718.56,0.0,0.93389,4e-05,10.02486]
[1778623672254,41.96,80715.3,0.0,0.93376,4e-05,10.03959]
[1778623677289,41.96,80714.8,0.0,0.93374,4e-05,10.04188]
[1778623681317,41.96,80712.03,0.0,0.93363,4e-05,10.05431]
[1778623683331,41.96,80706.91,0.0,0.93343,4e-05,10.07727]
[1778623684338,41.96,80704.17,0.0,0.93332,4e-05,10.08953]
[1778623689373,41.95,80700.94,0.0,0.9332,4e-05,10.10361]
[1778623693059,41.95,80700.62,0.0,0.93319,4e-05,10.10484]
[1778623693103,41.95,80700.62,0.0,0.93319,4e-05,10.10484]
[1778623693152,41.95,80700.44,0.0,0.93318,4e-05,10.10554]
[1778623693319,41.95,80700.44,0.0,0.93318,4e-05,10.10554]
[1778623697430,41.95,80703.73,0.0,0.93332,4e-05,10.09018]
[1778623703472,41.95,80705.37,0.0,0.93339,4e-05,10.08239]
[1778623710521,41.95,80700.9,0.0,0.93321,4e-05,10.10205]
[1778623713542,41.95,80698.26,0.0,0.93313,4e-05,10.11037]
[1778623718577,41.95,80697.68,0.0,0.93311,4e-05,10.11245]
[1778623723612,41.95,80697.5,0.0,0.93311,4e-05,10.11269]
[1778623725630,41.95,80692.85,0.0,0.93293,4e-05,10.13343]
[1778623726637,41.95,80688.13,0.0,0.93274,4e-05,10.1546]
[1778623731672,41.95,80687.26,0.0,0.93271,4e-05,10.15759]
[1778623735700,41.94,80684.6,0.0,0.93261,4e-05,10.16886]
[1778623740735,41.94,80682.36,0.0,0.93253,4e-05,10.17792]
[1778623745770,41.94,80681.54,0.0,0.93251,4e-05,10.18052]
[1778623750805,41.94,80681.07,0.0,0.9325,4e-05,10.18155]
[1778623755840,41.94,80681.21,0.0,0.93252,4e-05,10.17982]
[1778623760875,41.93,80679.77,0.0,0.93247,4e-05,10.18525]
[1778623762889,41.93,80685.11,0.0,0.93269,4e-05,10.16063]
[1778623763896,41.93,80688.01,0.0,0.9328,4e-05,10.14734]
[1778623764904,41.93,80691.84,0.0,0.93296,4e-05,10.12987]
[1778623769938,41.93,80692.52,0.0,0.93299,4e-05,10.12613]
[1778623772959,41.93,80688.42,0.0,0.93285,4e-05,10.14093]
[1778623773966,41.93,80684.96,0.0,0.93271,4e-05,10.15641]
[1778623776987,41.93,80679.41,0.0,0.93249,4e-05,10.18109]
[1778623777994,41.93,80676.27,0.0,0.93237,4e-05,10.19524]
[1778623783029,41.93,80674.13,0.0,0.93229,4e-05,10.20426]
[1778623788064,41.93,80672.08,0.0,0.93222,4e-05,10.21238]
[1778623793099,41.92,80670.05,0.0,0.93215,4e-05,10.22062]
[1778623798134,41.92,80670.84,0.0,0.93219,4e-05,10.2156]
[1778623798315,41.92,80670.84,0.0,0.93219,4e-05,10.2156]
[1778623802162,41.92,80677.53,0.0,0.93247,4e-05,10.18417]
[1778623803169,41.92,80680.04,0.0,0.93257,4e-05,10.17258]
[1778623809212,41.92,80672.07,0.0,0.93226,4e-05,10.20801]
[1778623813246,41.92,80660.76,0.0,0.93181,4e-05,10.25846]
[1778623814253,41.91,80656.46,0.0,0.93164,4e-05,10.27768]
[1778623817277,41.91,80653.34,0.0,0.93152,4e-05,10.29076]
[1778623822315,41.91,80652.36,0.0,0.93149,4e-05,10.29402]
[1778623828357,41.91,80648.81,0.0,0.93136,4e-05,10.30873]
[1778623830371,41.91,80646.05,0.0,0.93126,4e-05,10.32081]
[1778623835406,41.9,80643.56,0.0,0.93119,4e-05,10.32746]
[1778623844469,41.9,80641.89,0.0,0.93114,4e-05,10.33241]
[1778623850511,41.9,80645.01,0.0,0.93129,4e-05,10.31607]
[1778623851518,41.89,80648.82,0.0,0.93144,4e-05,10.29841]
[1778623852525,41.89,80653.13,0.0,0.93162,4e-05,10.27852]
[1778623854539,41.89,80657.67,0.0,0.93181,4e-05,10.25744]
[1778623855546,41.89,80662.3,0.0,0.93199,4e-05,10.2362]
[1778623860581,41.89,80664.11,0.0,0.93207,4e-05,10.22726]
[1778623865616,41.89,80665.8,0.0,0.93215,4e-05,10.21854]
[1778623869644,41.89,80669.71,0.0,0.93232,4e-05,10.19977]
[1778623875686,41.89,80669.74,0.0,0.93233,4e-05,10.19824]
[1778623877700,41.88,80659.16,0.0,0.93191,4e-05,10.24601]
[1778623878707,41.88,80656.19,0.0,0.93179,4e-05,10.25937]
[1778623883742,41.88,80653.11,0.0,0.93167,4e-05,10.27255]
[1778623884749,41.88,80650.51,0.0,0.93157,4e-05,10.28421]
[1778623889784,41.88,80649.75,0.0,0.93155,4e-05,10.28656]
[1778623898847,41.88,80649.11,0.0,0.93156,4e-05,10.28417]
[1778623900862,41.88,80645.8,0.0,0.93143,4e-05,10.29882]
[1778623901869,41.88,80640.66,0.0,0.93122,4e-05,10.32204]
[1778623906904,41.87,80638.19,0.0,0.93113,4e-05,10.33188]
[1778623911939,41.87,80640.64,0.0,0.93124,4e-05,10.31925]
[1778623914960,41.87,80644.8,0.0,0.93142,4e-05,10.29942]
[1778623917982,41.87,80650.29,0.0,0.93165,4e-05,10.27347]
[1778623919996,41.86,80653.99,0.0,0.93181,4e-05,10.25588]
[1778623925031,41.86,80654.04,0.0,0.93182,4e-05,10.25412]
[1778623930066,41.86,80655.55,0.0,0.93189,4e-05,10.24637]
[1778623935101,41.86,80655.66,0.0,0.9319,4e-05,10.24506]
[1778623941143,41.86,80656.48,0.0,0.93194,4e-05,10.24042]
[1778623949200,41.85,80653.29,0.0,0.93183,4e-05,10.2529]
[1778623951214,41.85,80648.81,0.0,0.93167,4e-05,10.26953]
[1778623952221,41.85,80645.42,0.0,0.93154,4e-05,10.2848]
[1778623957257,41.85,80646.1,0.0,0.93158,4e-05,10.28062]
[1778623958264,41.85,80649.88,0.0,0.93173,4e-05,10.26317]
[1778623959271,41.85,80652.88,0.0,0.93185,4e-05,10.24932]
[1778623964306,41.85,80655.96,0.0,0.93198,4e-05,10.23454]
[1778623970348,41.85,80654.0,0.0,0.93192,4e-05,10.24201]
[1778623974376,41.84,80648.73,0.0,0.93171,4e-05,10.26491]
[1778623979411,41.84,80647.06,0.0,0.93166,4e-05,10.27139]
[1778623984446,41.84,80648.66,0.0,0.93173,4e-05,10.26309]
[1778623990489,41.84,80649.01,0.0,0.93175,4e-05,10.26038]
[1778623996531,41.83,80649.0,0.0,0.93177,4e-05,10.25856]
[1778624003580,41.83,80651.23,0.0,0.93188,4e-05,10.24608]
[1778624008615,41.83,80651.7,0.0,0.93191,4e-05,10.2424]
[1778624013650,41.82,80651.77,0.0,0.93195,4e-05,10.23699]
[1778624018685,41.82,80651.85,0.0,0.93196,4e-05,10.23518]
[1778624022713,41.82,80647.55,0.0,0.9318,4e-05,10.25363]
[1778624026741,41.82,80643.84,0.0,0.93166,4e-05,10.26957]
[1778624028755,41.82,80640.97,0.0,0.93155,4e-05,10.28228]
[1778624033790,41.81,80639.51,0.0,0.9315,4e-05,10.28786]
[1778624039832,41.81,80638.08,0.0,0.93145,4e-05,10.29303]
[1778624040840,41.81,80634.84,0.0,0.93132,4e-05,10.3076]
[1778624045874,41.81,80632.29,0.0,0.93123,4e-05,10.31795]
[1778624051917,41.8,80632.91,0.0,0.93127,4e-05,10.31348]
[1778624056952,41.8,80634.25,0.0,0.93133,4e-05,10.30607]
[1778624061987,41.8,80633.43,0.0,0.93131,4e-05,10.30855]
[1778624067022,41.8,80635.23,0.0,0.93139,4e-05,10.2991]
[1778624072057,41.8,80634.89,0.0,0.93141,4e-05,10.29619]
[1778624075078,41.79,80623.54,0.0,0.93095,4e-05,10.34788]
[1778624076085,41.79,80614.3,0.0,0.93057,4e-05,10.39039]
[1778624077092,41.79,80613.02,0.0,0.93052,4e-05,10.39629]
[1778624079944,41.79,80612.91,0.0,0.93051,4e-05,10.39682]
[1778624079996,41.79,80612.91,0.0,0.93051,4e-05,10.39682]
[1778624080059,41.79,80612.91,0.0,0.93051,4e-05,10.39682]
[1778624080113,41.79,80612.62,0.0,0.9305,4e-05,10.39817]
[1778624083134,41.79,80608.38,0.0,0.93033,4e-05,10.41769]
[1778624088169,41.79,80608.6,0.0,0.93034,4e-05,10.41658]
[1778624091190,41.79,80612.53,0.0,0.9305,4e-05,10.39846]
[1778624092197,41.79,80615.27,0.0,0.93061,4e-05,10.38588]
[1778624097232,41.8,80618.2,0.0,0.93073,4e-05,10.37265]
[1778624102268,41.79,80616.76,0.0,0.93068,4e-05,10.37835]
[1778624105289,41.79,80613.45,0.0,0.93055,4e-05,10.39256]
[1778624106296,41.79,80607.35,0.0,0.9303,4e-05,10.42065]
[1778624111332,41.79,80607.2,0.0,0.9303,4e-05,10.42128]
[1778624116367,41.79,80613.77,0.0,0.93057,4e-05,10.39099]
[1778624122409,41.79,80614.85,0.0,0.93061,4e-05,10.38627]
[1778624127445,41.79,80614.57,0.0,0.9306,4e-05,10.3878]
[1778624129459,41.79,80612.07,0.0,0.93049,4e-05,10.3994]
[1778624135501,41.79,80609.5,0.0,0.9304,4e-05,10.40805]
[1778624140536,41.79,80606.71,0.0,0.93029,4e-05,10.42095]
[1778624145571,41.79,80606.72,0.0,0.93029,4e-05,10.42086]
[1778624150606,41.79,80606.33,0.0,0.93027,4e-05,10.42256]
[1778624155641,41.79,80605.52,0.0,0.93024,4e-05,10.42617]
[1778624163697,41.79,80605.41,0.0,0.93024,4e-05,10.42644]
[1778624166718,41.79,80608.32,0.0,0.93036,4e-05,10.41295]
[1778624168732,41.79,80611.33,0.0,0.93048,4e-05,10.39908]
[1778624170746,41.79,80617.69,0.0,0.93075,4e-05,10.36947]
[1778624171753,41.79,80620.21,0.0,0.93085,4e-05,10.35754]
[1778624176788,41.79,80621.5,0.0,0.93092,4e-05,10.35007]
[1778624181823,41.79,80621.32,0.0,0.93092,4e-05,10.35036]
[1778624186858,41.79,80621.7,0.0,0.93093,4e-05,10.34919]
[1778624187865,41.79,80618.61,0.0,0.9308,4e-05,10.36337]
[1778624189879,41.79,80615.71,0.0,0.93068,4e-05,10.37698]
[1778624191893,41.79,80613.3,0.0,0.9306,4e-05,10.38489]
[1778624194914,41.79,80617.34,0.0,0.93076,4e-05,10.36651]
[1778624201964,41.79,80619.34,0.0,0.93084,4e-05,10.35802]
[1778624209013,41.79,80617.79,0.0,0.93077,4e-05,10.36589]
[1778624213041,41.79,80615.36,0.0,0.93067,4e-05,10.3774]
[1778624218077,41.79,80615.67,0.0,0.93068,4e-05,10.37633]
[1778624223112,41.79,80619.61,0.0,0.93084,4e-05,10.35859]
[1778624228147,41.79,80619.27,0.0,0.93082,4e-05,10.36062]
[1778624233184,41.79,80619.24,0.0,0.93081,4e-05,10.36122]
[1778624239226,41.8,80619.26,0.0,0.93081,4e-05,10.36166]
[1778624245268,41.8,80620.06,0.0,0.93084,4e-05,10.35849]
[1778624248289,41.8,80622.63,0.0,0.93094,4e-05,10.34699]
[1778624253324,41.8,80624.28,0.0,0.93102,4e-05,10.3367]
[1778624255338,41.8,80627.31,0.0,0.93114,4e-05,10.32309]
[1778624260374,41.8,80632.48,0.0,0.93135,4e-05,10.29944]
[1778624265408,41.8,80633.85,0.0,0.9314,4e-05,10.29419]
[1778624270443,41.8,80635.01,0.0,0.93145,4e-05,10.28838]
[1778624276485,41.8,80636.36,0.0,0.93151,4e-05,10.28196]
[1778624281520,41.8,80636.98,0.0,0.93153,4e-05,10.27986]
[1778624286555,41.8,80637.61,0.0,0.93156,4e-05,10.27621]
[1778624291590,41.8,80639.01,0.0,0.93162,4e-05,10.26907]
[1778624297632,41.8,80639.32,0.0,0.93164,4e-05,10.26679]
[1778624309716,41.79,80640.47,0.0,0.9317,4e-05,10.25999]
[1778624314751,41.79,80641.38,0.0,0.93176,4e-05,10.25194]
[1778624319786,41.79,80646.8,0.0,0.93199,4e-05,10.22668]
[1778624320793,41.79,80654.34,0.0,0.93229,4e-05,10.19228]
[1778624323814,41.79,80655.52,0.0,0.93234,4e-05,10.18688]
[1778624325828,41.79,80659.05,0.0,0.93248,4e-05,10.17082]
[1778624327842,41.79,80662.33,0.0,0.93261,4e-05,10.15594]
[1778624332877,41.79,80663.12,0.0,0.93264,4e-05,10.15257]
[1778624337913,41.79,80660.47,0.0,0.93253,4e-05,10.16491]
[1778624338919,41.79,80646.21,0.0,0.93196,4e-05,10.22986]
[1778624340933,41.79,80646.36,0.0,0.93197,4e-05,10.22914]
[1778624346975,41.79,80646.32,0.0,0.93197,4e-05,10.22878]
[1778624352011,41.79,80646.29,0.0,0.93197,4e-05,10.22849]
[1778624358052,41.79,80656.13,0.0,0.93237,4e-05,10.18318]
[1778624359059,41.79,80657.68,0.0,0.93243,4e-05,10.17612]
[1778624363087,41.79,80653.22,0.0,0.93225,4e-05,10.19638]
[1778624370297,41.79,80653.41,0.0,0.93226,4e-05,10.19541]
[1778624376179,41.79,80656.86,0.0,0.93242,4e-05,10.17605]
[1778624381214,41.79,80658.08,0.0,0.93247,4e-05,10.17047]
[1778624385242,41.79,80661.15,0.0,0.9326,4e-05,10.15656]
[1778624390277,41.79,80661.14,0.0,0.9326,4e-05,10.15671]
[1778624392291,41.79,80664.92,0.0,0.93275,4e-05,10.1396]
[1778624393298,41.79,80667.66,0.0,0.93286,4e-05,10.12723]
[1778624396320,41.79,80670.57,0.0,0.93297,4e-05,10.11427]
[1778624401355,41.79,80675.01,0.0,0.93315,4e-05,10.09419]
[1778624410418,41.79,80680.78,0.0,0.93338,4e-05,10.06798]
[1778624411425,41.79,80683.99,0.0,0.9335,4e-05,10.0535]
[1778624416460,41.79,80685.12,0.0,0.93355,4e-05,10.04868]
[1778624421495,41.79,80687.33,0.0,0.93363,4e-05,10.039]
[1778624422502,41.79,80684.32,0.0,0.93351,4e-05,10.05266]
[1778624423509,41.79,80677.89,0.0,0.93326,4e-05,10.08176]
[1778624424516,41.79,80674.55,0.0,0.93312,4e-05,10.09702]
[1778624428544,41.79,80671.05,0.0,0.93298,4e-05,10.11333]
[1778624430558,41.79,80673.52,0.0,0.93307,4e-05,10.10235]
[1778624435595,41.79,80674.58,0.0,0.93313,4e-05,10.09486]
[1778624439623,41.79,80672.15,0.0,0.93303,4e-05,10.10585]
[1778624444659,41.79,80671.27,0.0,0.933,4e-05,10.10955]
[1778624450700,41.79,80670.88,0.0,0.93299,4e-05,10.11095]
[1778624451707,41.79,80664.06,0.0,0.93272,4e-05,10.1418]
[1778624452714,41.79,80657.84,0.0,0.93247,4e-05,10.16993]
[1778624457749,41.79,80658.6,0.0,0.9325,4e-05,10.16646]
[1778624462784,41.79,80658.58,0.0,0.9325,4e-05,10.16655]
[1778624467819,41.79,80660.22,0.0,0.93257,4e-05,10.15908]
[1778624472854,41.79,80660.04,0.0,0.93256,4e-05,10.15993]
[1778624477889,41.79,80659.1,0.0,0.93252,4e-05,10.16408]
[1778624482924,41.79,80658.5,0.0,0.9325,4e-05,10.16602]
[1778624484938,41.79,80662.56,0.0,0.93267,4e-05,10.14727]
[1778624489974,41.79,80661.97,0.0,0.93265,4e-05,10.14929]
[1778624492996,41.79,80655.59,0.0,0.93242,4e-05,10.17458]
[1778624494002,41.79,80650.01,0.0,0.93219,4e-05,10.19983]
[1778624496016,41.79,80650.32,0.0,0.93221,4e-05,10.19834]
[1778624501051,41.79,80648.94,0.0,0.93215,4e-05,10.20435]
[1778624506086,41.79,80650.42,0.0,0.93222,4e-05,10.19733]
[1778624508100,41.79,80656.58,0.0,0.93247,4e-05,10.1692]
[1778624509107,41.79,80663.4,0.0,0.93274,4e-05,10.13818]
[1778624510635,41.79,80663.21,0.0,0.93273,4e-05,10.13908]
[1778624516156,41.78,80666.01,0.0,0.93285,4e-05,10.12604]
[1778624521191,41.78,80666.11,0.0,0.93285,4e-05,10.12513]
[1778624526226,41.78,80665.49,0.0,0.93283,4e-05,10.12749]
[1778624531261,41.78,80663.51,0.0,0.93276,4e-05,10.13593]
[1778624535289,41.78,80661.05,0.0,0.93266,4e-05,10.14665]
[1778624541331,41.78,80661.97,0.0,0.93271,4e-05,10.1417]
[1778624546366,41.78,80660.9,0.0,0.93267,4e-05,10.14594]
[1778624551401,41.78,80660.21,0.0,0.93267,4e-05,10.14508]
[1778624556438,41.78,80660.02,0.0,0.93267,4e-05,10.14528]
[1778624563493,41.77,80660.49,0.0,0.93269,4e-05,10.14224]
[1778624568528,41.77,80656.84,0.0,0.93255,4e-05,10.15821]
[1778624569535,41.77,80654.49,0.0,0.93246,4e-05,10.16874]
[1778624574570,41.77,80651.96,0.0,0.93236,4e-05,10.17954]
[1778624585647,41.77,80651.32,0.0,0.93234,4e-05,10.18168]
[1778624592696,41.77,80652.96,0.0,0.93242,4e-05,10.17336]
[1778624597731,41.77,80652.81,0.0,0.93241,4e-05,10.17387]
[1778624602766,41.77,80653.11,0.0,0.93243,4e-05,10.17154]
[1778624607802,41.76,80653.2,0.0,0.93244,4e-05,10.17017]
[1778624612837,41.76,80652.48,0.0,0.93244,4e-05,10.16916]
[1778624617872,41.76,80654.78,0.0,0.93254,4e-05,10.15775]
[1778624623914,41.76,80653.81,0.0,0.93251,4e-05,10.16112]
[1778624628949,41.76,80654.66,0.0,0.93256,4e-05,10.15643]
[1778624631970,41.76,80657.94,0.0,0.93269,4e-05,10.14106]
[1778624634991,41.76,80660.47,0.0,0.9328,4e-05,10.12921]
[1778624640031,41.75,80662.82,0.0,0.93289,4e-05,10.11803]
[1778624645066,41.75,80662.9,0.0,0.9329,4e-05,10.11724]
[1778624649094,41.75,80660.3,0.0,0.9328,4e-05,10.1287]
[1778624654131,41.75,80660.73,0.0,0.93282,4e-05,10.12627]
[1778624655138,41.75,80655.81,0.0,0.93262,4e-05,10.14852]
[1778624656145,41.75,80652.38,0.0,0.93249,4e-05,10.16398]
[1778624661180,41.75,80651.99,0.0,0.93248,4e-05,10.16497]
[1778624667222,41.75,80651.25,0.0,0.93246,4e-05,10.16738]
[1778624672257,41.75,80652.05,0.0,0.93252,4e-05,10.15963]
[1778624677293,41.75,80652.57,0.0,0.93254,4e-05,10.15646]
[1778624683336,41.74,80652.45,0.0,0.93255,4e-05,10.15592]
[1778624689378,41.74,80652.17,0.0,0.93254,4e-05,10.1563]
[1778624695420,41.74,80650.8,0.0,0.9325,4e-05,10.16161]
[1778624700455,41.74,80650.99,0.0,0.93251,4e-05,10.15998]
[1778624704483,41.74,80642.07,0.0,0.93216,4e-05,10.2]
[1778624705490,41.74,80631.24,0.0,0.93172,4e-05,10.24922]
[1778624706497,41.74,80630.23,0.0,0.93168,4e-05,10.25369]
[1778624711533,41.74,80629.07,0.0,0.93164,4e-05,10.25824]
[1778624718582,41.73,80633.2,0.0,0.93182,4e-05,10.23824]
[1778624722610,41.73,80626.91,0.0,0.93157,4e-05,10.26649]
[1778624723617,41.73,80622.68,0.0,0.9314,4e-05,10.28567]
[1778624728652,41.73,80622.19,0.0,0.93139,4e-05,10.28689]
[1778624734694,41.73,80622.31,0.0,0.93142,4e-05,10.28178]
[1778624741743,41.73,80625.4,0.0,0.93156,4e-05,10.2662]
[1778624743757,41.72,80630.13,0.0,0.93175,4e-05,10.24422]
[1778624750806,41.72,80632.27,0.0,0.93185,4e-05,10.23346]
[1778624754834,41.72,80628.89,0.0,0.93172,4e-05,10.24841]
[1778624756848,41.72,80626.07,0.0,0.93161,4e-05,10.26099]
[1778624761883,41.72,80626.3,0.0,0.93162,4e-05,10.25909]
[1778624767926,41.72,80626.39,0.0,0.93163,4e-05,10.25767]
[1778624772961,41.72,80626.35,0.0,0.93164,4e-05,10.25698]
[1778624777996,41.71,80631.89,0.0,0.93187,4e-05,10.23075]
[1778624779003,41.71,80640.45,0.0,0.93222,4e-05,10.19155]
[1778624782027,41.71,80641.88,0.0,0.93228,4e-05,10.18484]
[1778624787062,41.71,80641.77,0.0,0.93228,4e-05,10.18478]
[1778624792097,41.71,80641.77,0.0,0.93231,4e-05,10.1805]
[1778624797136,41.71,80642.1,0.0,0.93232,4e-05,10.17863]
[1778624805192,41.71,80641.98,0.0,0.93232,4e-05,10.17887]
[1778624810227,41.71,80641.82,0.0,0.93232,4e-05,10.17941]
[1778624812247,41.71,80644.83,0.0,0.93244,4e-05,10.16563]
[1778624813254,41.71,80647.92,0.0,0.93256,4e-05,10.15139]
[1778624818289,41.71,80647.85,0.0,0.93257,4e-05,10.15101]
[1778624823324,41.71,80647.92,0.0,0.93258,4e-05,10.15003]
[1778624831380,41.7,80650.1,0.0,0.93267,4e-05,10.13918]
[1778624836415,41.7,80649.13,0.0,0.93264,4e-05,10.14305]
[1778624843464,41.7,80649.39,0.0,0.93265,4e-05,10.14113]
[1778624848499,41.7,80650.23,0.0,0.93269,4e-05,10.1368]
[1778624853534,41.7,80648.02,0.0,0.93263,4e-05,10.14296]
[1778624858569,41.7,80647.81,0.0,0.93262,4e-05,10.14336]
[1778624862597,41.7,80650.85,0.0,0.93275,4e-05,10.12909]
[1778624867632,41.7,80651.72,0.0,0.93279,4e-05,10.1247]
[1778624872668,41.7,80652.72,0.0,0.93283,4e-05,10.11976]
[1778624878710,41.7,80653.05,0.0,0.93285,4e-05,10.11781]
[1778624883747,41.69,80652.49,0.0,0.93283,4e-05,10.12007]
[1778624890794,41.69,80651.18,0.0,0.93278,4e-05,10.1254]
[1778624897850,41.69,80651.13,0.0,0.93279,4e-05,10.125]
[1778624898851,41.69,80648.04,0.0,0.93266,4e-05,10.13896]
[1778624903886,41.69,80648.06,0.0,0.93267,4e-05,10.13829]
[1778624908921,41.69,80648.02,0.0,0.93267,4e-05,10.13786]
[1778624913956,41.69,80645.75,0.0,0.93261,4e-05,10.14425]
[1778624918991,41.69,80644.37,0.0,0.93256,4e-05,10.14983]
[1778624927047,41.69,80643.82,0.0,0.93254,4e-05,10.15116]
[1778624935103,41.68,80644.74,0.0,0.93259,4e-05,10.14582]
[1778624941145,41.68,80645.78,0.0,0.93264,4e-05,10.14031]
[1778624946180,41.68,80645.11,0.0,0.93262,4e-05,10.14275]
[1778624953229,41.68,80644.81,0.0,0.93261,4e-05,10.14327]
[1778624958264,41.68,80647.69,0.0,0.93273,4e-05,10.12957]
[1778624967327,41.68,80647.19,0.0,0.93272,4e-05,10.13095]
[1778624972364,41.68,80647.36,0.0,0.93275,4e-05,10.12641]
[1778624978406,41.67,80646.28,0.0,0.93271,4e-05,10.13081]
[1778624986462,41.67,80647.4,0.0,0.93276,4e-05,10.12503]
[1778624996532,41.67,80646.64,0.0,0.93274,4e-05,10.12769]
[1778625002574,41.67,80646.79,0.0,0.93275,4e-05,10.12655]
[1778625007609,41.67,80645.13,0.0,0.93269,4e-05,10.13368]
[1778625012644,41.67,80644.87,0.0,0.93268,4e-05,10.13438]
[1778625017679,41.67,80643.83,0.0,0.93264,4e-05,10.1386]
[1778625022714,41.67,80643.19,0.0,0.93262,4e-05,10.14081]
[1778625027749,41.67,80642.48,0.0,0.9326,4e-05,10.14341]
[1778625037819,41.66,80641.93,0.0,0.93261,4e-05,10.14137]
[1778625042854,41.66,80641.48,0.0,0.9326,4e-05,10.14281]
[1778625048896,41.66,80642.23,0.0,0.93263,4e-05,10.13867]
[1778625053931,41.66,80642.34,0.0,0.93264,4e-05,10.13758]
[1778625059973,41.66,80642.01,0.0,0.93263,4e-05,10.13838]
[1778625065008,41.66,80644.2,0.0,0.93273,4e-05,10.12777]
[1778625070043,41.66,80643.64,0.0,0.93271,4e-05,10.12978]
[1778625076087,41.65,80644.57,0.0,0.93275,4e-05,10.12491]
[1778625081122,41.65,80644.16,0.0,0.93274,4e-05,10.12628]
[1778625087164,41.65,80643.97,0.0,0.93274,4e-05,10.12655]
[1778625092199,41.65,80644.51,0.0,0.93278,4e-05,10.12031]
[1778625097234,41.65,80644.85,0.0,0.9328,4e-05,10.11833]
[1778625103276,41.65,80644.71,0.0,0.9328,4e-05,10.11845]
[1778625108311,41.65,80650.8,0.0,0.93305,4e-05,10.09034]
[1778625109318,41.65,80653.45,0.0,0.93315,4e-05,10.07827]
[1778625118381,41.65,80655.59,0.0,0.93324,4e-05,10.06849]
[1778625124423,41.65,80655.63,0.0,0.93324,4e-05,10.06832]
[1778625129458,41.65,80657.98,0.0,0.93333,4e-05,10.0577]
[1778625135500,41.65,80658.15,0.0,0.93334,4e-05,10.05713]
[1778625140536,41.65,80658.46,0.0,0.93335,4e-05,10.05594]
[1778625146578,41.65,80658.16,0.0,0.93334,4e-05,10.05759]
[1778625158662,41.65,80658.36,0.0,0.93336,4e-05,10.05403]
[1778625163697,41.65,80658.72,0.0,0.93337,4e-05,10.05271]
[1778625166718,41.65,80674.09,0.0,0.93398,4e-05,9.98335]
[1778625167725,41.65,80678.38,0.0,0.93415,4e-05,9.96407]
[1778625168732,41.65,80678.26,0.0,0.93414,4e-05,9.96479]
[1778625179809,41.66,80679.35,0.0,0.93417,4e-05,9.96217]
[1778625182830,41.66,80681.65,0.0,0.93425,4e-05,9.95243]
[1778625187865,41.66,80683.21,0.0,0.9343,4e-05,9.94677]
[1778625192900,41.66,80684.56,0.0,0.93434,4e-05,9.94189]
[1778625195921,41.66,80693.25,0.0,0.93468,4e-05,9.90351]
[1778625200956,41.67,80693.43,0.0,0.93467,4e-05,9.90423]
[1778625203977,41.67,80695.84,0.0,0.93476,4e-05,9.89433]
[1778625206998,41.67,80703.41,0.0,0.93505,4e-05,9.86131]
[1778625210019,41.67,80706.23,0.0,0.93515,4e-05,9.84981]
[1778625215054,41.68,80705.28,0.0,0.93511,4e-05,9.85271]
[1778625220089,41.68,80704.84,0.0,0.93508,4e-05,9.85657]
[1778625227138,41.69,80705.72,0.0,0.93509,4e-05,9.85525]
[1778625233180,41.69,80705.28,0.0,0.93506,4e-05,9.85941]
[1778625238215,41.69,80705.01,0.0,0.93503,4e-05,9.86243]
[1778625241236,41.7,80695.29,0.0,0.93464,4e-05,9.90711]
[1778625242243,41.7,80685.3,0.0,0.93425,4e-05,9.95233]
[1778625243250,41.7,80681.88,0.0,0.93411,4e-05,9.96795]
[1778625248285,41.7,80682.12,0.0,0.93411,4e-05,9.96779]
[1778625253321,41.7,80682.34,0.0,0.93411,4e-05,9.96772]
[1778625258356,41.7,80680.74,0.0,0.93404,4e-05,9.97582]
[1778625259363,41.7,80674.75,0.0,0.9338,4e-05,10.003]
[1778625265405,41.7,80670.62,0.0,0.93363,4e-05,10.02226]
[1778625270442,41.7,80669.27,0.0,0.93358,4e-05,10.02872]
[1778625271447,41.7,80662.32,0.0,0.93332,4e-05,10.05695]
[1778625272454,41.7,80659.22,0.0,0.93319,4e-05,10.07116]
[1778625277489,41.71,80658.55,0.0,0.93316,4e-05,10.07487]
[1778625282527,41.71,80657.81,0.0,0.93313,4e-05,10.07857]
[1778625287561,41.71,80657.31,0.0,0.93311,4e-05,10.08069]
[1778625294610,41.71,80658.24,0.0,0.93315,4e-05,10.07628]
[1778625298638,41.7,80653.89,0.0,0.93298,4e-05,10.09593]
[1778625302666,41.7,80651.46,0.0,0.93288,4e-05,10.10685]
[1778625307703,41.7,80648.93,0.0,0.93278,4e-05,10.11794]
[1778625312738,41.7,80642.22,0.0,0.93252,4e-05,10.14812]
[1778625315759,41.7,80639.35,0.0,0.9324,4e-05,10.16122]
[1778625320794,41.7,80638.52,0.0,0.93237,4e-05,10.16492]
[1778625325829,41.7,80638.1,0.0,0.93235,4e-05,10.16672]
[1778625330864,41.7,80638.04,0.0,0.93235,4e-05,10.16685]
[1778625335901,41.7,80637.57,0.0,0.93235,4e-05,10.16554]
[1778625340936,41.7,80636.58,0.0,0.93231,4e-05,10.1699]
[1778625345971,41.7,80637.76,0.0,0.93236,4e-05,10.16435]
[1778625351006,41.7,80636.36,0.0,0.93231,4e-05,10.17061]
[1778625354027,41.7,80632.16,0.0,0.93214,4e-05,10.18965]
[1778625355035,41.7,80625.25,0.0,0.93186,4e-05,10.22121]
[1778625356041,41.7,80626.57,0.0,0.93191,4e-05,10.215]
[1778625363092,41.7,80625.5,0.0,0.93188,4e-05,10.21918]
[1778625368126,41.7,80623.26,0.0,0.93179,4e-05,10.22889]
[1778625378196,41.7,80622.82,0.0,0.93178,4e-05,10.22966]
[1778625382224,41.7,80619.12,0.0,0.93164,4e-05,10.24612]
[1778625383231,41.7,80615.07,0.0,0.93147,4e-05,10.26453]
[1778625388266,41.69,80614.83,0.0,0.93147,4e-05,10.26474]
[1778625390280,41.69,80612.36,0.0,0.93137,4e-05,10.27569]
[1778625392294,41.69,80615.83,0.0,0.93154,4e-05,10.2561]
[1778625397329,41.69,80613.66,0.0,0.93146,4e-05,10.26519]
[1778625403371,41.69,80612.8,0.0,0.93143,4e-05,10.26802]
[1778625408406,41.69,80611.84,0.0,0.9314,4e-05,10.2715]
[1778625413441,41.68,80611.01,0.0,0.93137,4e-05,10.27435]
[1778625418476,41.68,80610.04,0.0,0.93134,4e-05,10.27784]
[1778625422504,41.68,80617.61,0.0,0.93166,4e-05,10.24238]
[1778625423511,41.68,80620.43,0.0,0.93177,4e-05,10.22933]
[1778625424519,41.68,80623.15,0.0,0.93188,4e-05,10.21677]
[1778625429553,41.68,80623.24,0.0,0.93189,4e-05,10.21587]
[1778625434588,41.68,80624.75,0.0,0.93196,4e-05,10.2085]
[1778625441637,41.68,80625.03,0.0,0.93197,4e-05,10.20667]
[1778625446672,41.68,80626.33,0.0,0.93203,4e-05,10.20034]
[1778625451707,41.68,80628.09,0.0,0.93212,4e-05,10.1887]
[1778625456742,41.68,80626.84,0.0,0.93208,4e-05,10.19404]
[1778625461777,41.68,80627.17,0.0,0.93209,4e-05,10.19229]
[1778625467819,41.68,80626.75,0.0,0.93208,4e-05,10.19396]
[1778625472854,41.67,80626.14,0.0,0.93205,4e-05,10.19654]
[1778625477889,41.67,80626.79,0.0,0.93208,4e-05,10.19336]
[1778625482924,41.67,80626.33,0.0,0.93206,4e-05,10.19528]
[1778625484938,41.67,80630.8,0.0,0.93225,4e-05,10.17481]
[1778625485945,41.67,80633.92,0.0,0.93237,4e-05,10.16058]
[1778625490980,41.67,80633.89,0.0,0.93237,4e-05,10.16084]
[1778625499037,41.67,80633.85,0.0,0.93237,4e-05,10.16078]
[1778625503065,41.67,80637.18,0.0,0.93251,4e-05,10.1451]
[1778625508100,41.67,80637.1,0.0,0.93251,4e-05,10.14526]
[1778625513135,41.67,80638.94,0.0,0.93261,4e-05,10.13309]
[1778625518170,41.67,80638.38,0.0,0.93258,4e-05,10.13537]
[1778625525434,41.67,80638.38,0.0,0.93258,4e-05,10.13537]
[1778625531261,41.67,80638.34,0.0,0.93259,4e-05,10.13439]
[1778625538310,41.67,80638.43,0.0,0.9326,4e-05,10.13342]
[1778625543345,41.67,80638.45,0.0,0.93261,4e-05,10.13295]
[1778625549387,41.67,80638.87,0.0,0.93263,4e-05,10.13057]
[1778625555429,41.67,80638.85,0.0,0.93263,4e-05,10.13023]
[1778625560464,41.66,80638.92,0.0,0.93264,4e-05,10.12955]
[1778625563485,41.66,80635.58,0.0,0.9325,4e-05,10.14455]
[1778625564495,41.66,80631.77,0.0,0.93235,4e-05,10.16183]
[1778625569530,41.66,80631.64,0.0,0.93235,4e-05,10.16211]
[1778625574565,41.66,80632.34,0.0,0.9324,4e-05,10.15497]
[1778625579602,41.66,80632.88,0.0,0.93243,4e-05,10.15188]
[1778625580609,41.66,80642.72,0.0,0.93283,4e-05,10.10695]
[1778625581616,41.66,80648.49,0.0,0.93306,4e-05,10.08068]
[1778625586652,41.66,80650.64,0.0,0.93314,4e-05,10.07096]
[1778625591687,41.66,80650.48,0.0,0.93314,4e-05,10.07178]
[1778625596722,41.66,80650.59,0.0,0.93314,4e-05,10.07138]
[1778625601757,41.66,80650.29,0.0,0.93313,4e-05,10.07283]
[1778625606794,41.66,80650.54,0.0,0.93314,4e-05,10.07179]
[1778625612836,41.66,80651.37,0.0,0.93317,4e-05,10.06816]
[1778625618878,41.66,80651.34,0.0,0.93316,4e-05,10.06845]
[1778625631969,41.66,80651.45,0.0,0.93319,4e-05,10.06501]
[1778625637004,41.66,80650.85,0.0,0.93316,4e-05,10.06787]
[1778625645060,41.66,80650.63,0.0,0.93315,4e-05,10.06908]
[1778625650095,41.66,80650.3,0.0,0.93314,4e-05,10.07068]
[1778625654124,41.66,80645.49,0.0,0.93294,4e-05,10.09261]
[1778625655131,41.66,80642.33,0.0,0.93282,4e-05,10.10696]
[1778625657145,41.66,80639.46,0.0,0.9327,4e-05,10.11994]
[1778625661175,41.66,80639.41,0.0,0.9327,4e-05,10.1199]
[1778625662183,41.66,80647.74,0.0,0.93304,4e-05,10.08195]
[1778625663189,41.66,80651.23,0.0,0.93318,4e-05,10.0661]
[1778625668224,41.66,80652.16,0.0,0.93321,4e-05,10.06198]
[1778625673259,41.66,80651.81,0.0,0.9332,4e-05,10.06371]
[1778625677287,41.66,80649.1,0.0,0.93309,4e-05,10.07612]
[1778625682322,41.66,80646.9,0.0,0.933,4e-05,10.08615]
[1778625687357,41.66,80646.07,0.0,0.93297,4e-05,10.08988]
[1778625693399,41.66,80646.39,0.0,0.933,4e-05,10.08504]
[1778625698434,41.66,80647.87,0.0,0.93306,4e-05,10.07829]
[1778625703469,41.66,80646.92,0.0,0.93302,4e-05,10.08261]
[1778625708504,41.66,80646.89,0.0,0.93302,4e-05,10.08275]
[1778625714546,41.66,80647.62,0.0,0.93305,4e-05,10.07945]
[1778625719581,41.66,80647.4,0.0,0.93304,4e-05,10.08047]
[1778625723609,41.66,80638.57,0.0,0.93269,4e-05,10.12064]
[1778625724616,41.66,80631.61,0.0,0.9324,4e-05,10.15229]
[1778625730659,41.66,80630.51,0.0,0.93237,4e-05,10.15659]
[1778625735694,41.66,80631.2,0.0,0.9324,4e-05,10.15286]
[1778625740729,41.66,80630.96,0.0,0.93239,4e-05,10.15337]
[1778625745764,41.66,80631.17,0.0,0.93241,4e-05,10.15183]
[1778625750799,41.66,80631.27,0.0,0.93242,4e-05,10.15081]
[1778625759862,41.66,80631.16,0.0,0.93244,4e-05,10.14704]
[1778625764897,41.65,80631.23,0.0,0.93245,4e-05,10.14621]
[1778625769932,41.65,80631.34,0.0,0.93246,4e-05,10.1452]
[1778625782657,41.65,80631.27,0.0,0.93246,4e-05,10.14511]
[1778625790072,41.65,80631.34,0.0,0.93247,4e-05,10.14324]
[1778625796114,41.65,80631.27,0.0,0.93248,4e-05,10.143]
[1778625801150,41.65,80630.58,0.0,0.93245,4e-05,10.14567]
[1778625806185,41.65,80631.18,0.0,0.93248,4e-05,10.14244]
[1778625811220,41.65,80631.63,0.0,0.93252,4e-05,10.13662]
[1778625816255,41.65,80631.49,0.0,0.93252,4e-05,10.13681]
[1778625821290,41.64,80631.06,0.0,0.93251,4e-05,10.13833]
[1778625826328,41.64,80631.29,0.0,0.93252,4e-05,10.13682]
[1778625831363,41.64,80630.93,0.0,0.93251,4e-05,10.13803]
[1778625836398,41.64,80630.34,0.0,0.93249,4e-05,10.14028]
[1778625841433,41.64,80629.89,0.0,0.93247,4e-05,10.14188]
[1778625846468,41.64,80629.6,0.0,0.93247,4e-05,10.14272]
[1778625851503,41.64,80629.35,0.0,0.93246,4e-05,10.14338]
[1778625860814,41.64,80629.64,0.0,0.93248,4e-05,10.14155]
[1778625865601,41.64,80632.13,0.0,0.93259,4e-05,10.12918]
[1778625870636,41.64,80632.18,0.0,0.93259,4e-05,10.12853]
[1778625876678,41.64,80632.25,0.0,0.93262,4e-05,10.12443]
[1778625883727,41.63,80632.22,0.0,0.93262,4e-05,10.12405]
[1778625893801,41.63,80632.22,0.0,0.93263,4e-05,10.12335]
[1778625896824,41.63,80641.76,0.0,0.93301,4e-05,10.07974]
[1778625901859,41.63,80643.18,0.0,0.93307,4e-05,10.07334]
[1778625907901,41.63,80643.99,0.0,0.9331,4e-05,10.06977]
[1778625920992,41.63,80644.06,0.0,0.9331,4e-05,10.06971]
[1778625924016,41.63,80648.21,0.0,0.93327,4e-05,10.05095]
[1778625929051,41.63,80647.89,0.0,0.93325,4e-05,10.05269]
[1778625934086,41.63,80644.86,0.0,0.93315,4e-05,10.06347]
[1778625939121,41.63,80644.2,0.0,0.93312,4e-05,10.06668]
[1778625945163,41.64,80643.58,0.0,0.93309,4e-05,10.06971]
[1778625951206,41.64,80643.12,0.0,0.93307,4e-05,10.07198]
[1778625956240,41.64,80643.38,0.0,0.93308,4e-05,10.07093]
[1778625961276,41.64,80643.41,0.0,0.93308,4e-05,10.07093]
[1778625966311,41.64,80643.66,0.0,0.93309,4e-05,10.06993]
[1778625971346,41.64,80643.77,0.0,0.93309,4e-05,10.06957]
[1778625976381,41.64,80643.5,0.0,0.93308,4e-05,10.07093]
[1778625987458,41.64,80643.51,0.0,0.93308,4e-05,10.07117]
[1778625995515,41.64,80643.31,0.0,0.93309,4e-05,10.069]
[1778626000550,41.64,80640.77,0.0,0.93299,4e-05,10.08067]
[1778626002564,41.64,80636.06,0.0,0.9328,4e-05,10.10214]
[1778626005585,41.64,80631.97,0.0,0.93263,4e-05,10.1207]
[1778626011627,41.64,80632.92,0.0,0.93267,4e-05,10.11601]
[1778626016662,41.64,80632.02,0.0,0.93264,4e-05,10.11979]
[1778626021699,41.64,80630.21,0.0,0.93257,4e-05,10.12762]
[1778626024720,41.64,80627.32,0.0,0.93246,4e-05,10.14052]
[1778626029755,41.63,80625.33,0.0,0.93238,4e-05,10.14901]
[1778626030762,41.63,80628.36,0.0,0.93251,4e-05,10.13506]
[1778626035797,41.63,80630.41,0.0,0.93259,4e-05,10.12527]
[1778626040832,41.63,80628.94,0.0,0.93254,4e-05,10.13152]
[1778626043853,41.63,80626.26,0.0,0.93243,4e-05,10.14345]
[1778626048893,41.63,80627.42,0.0,0.93248,4e-05,10.1376]
[1778626049919,41.63,80635.09,0.0,0.93279,4e-05,10.10254]
[1778626051934,41.63,80637.5,0.0,0.93291,4e-05,10.08821]
[1778626059990,41.63,80639.24,0.0,0.93298,4e-05,10.08018]
[1778626062005,41.63,80642.1,0.0,0.93309,4e-05,10.0672]
[1778626067039,41.63,80642.98,0.0,0.93313,4e-05,10.06332]
[1778626071067,41.63,80639.63,0.0,0.93299,4e-05,10.07865]
[1778626076102,41.63,80639.86,0.0,0.933,4e-05,10.07765]
[1778626081137,41.63,80637.95,0.0,0.93293,4e-05,10.08637]
[1778626086172,41.63,80638.03,0.0,0.93293,4e-05,10.08597]
[1778626091207,41.63,80637.62,0.0,0.93291,4e-05,10.08777]
[1778626095235,41.63,80634.68,0.0,0.9328,4e-05,10.10107]
[1778626100270,41.63,80633.9,0.0,0.93277,4e-05,10.10441]
[1778626105306,41.63,80634.26,0.0,0.93278,4e-05,10.10258]
[1778626110342,41.63,80632.59,0.0,0.93272,4e-05,10.10994]
[1778626114370,41.63,80629.38,0.0,0.93261,4e-05,10.12103]
[1778626119405,41.63,80629.29,0.0,0.93261,4e-05,10.12106]
[1778626124440,41.63,80627.4,0.0,0.93254,4e-05,10.12926]
[1778626129476,41.63,80627.31,0.0,0.93253,4e-05,10.1295]
[1778626136524,41.63,80625.21,0.0,0.93246,4e-05,10.13837]
[1778626142567,41.62,80625.0,0.0,0.93245,4e-05,10.13861]
[1778626146595,41.62,80627.7,0.0,0.93257,4e-05,10.12586]
[1778626151630,41.62,80627.83,0.0,0.93258,4e-05,10.1248]
[1778626153644,41.62,80632.19,0.0,0.93275,4e-05,10.10476]
[1778626158679,41.62,80633.38,0.0,0.9328,4e-05,10.0991]
[1778626163714,41.62,80634.93,0.0,0.93287,4e-05,10.09183]
[1778626168717,41.62,80634.89,0.0,0.93287,4e-05,10.09185]
[1778626173784,41.62,80634.42,0.0,0.93287,4e-05,10.09053]
[1778626178819,41.62,80634.04,0.0,0.93285,4e-05,10.09211]
[1778626188889,41.62,80634.7,0.0,0.93288,4e-05,10.08878]
[1778626193924,41.62,80634.15,0.0,0.93286,4e-05,10.09114]
[1778626200973,41.62,80634.69,0.0,0.93289,4e-05,10.08846]
[1778626206008,41.62,80634.69,0.0,0.93289,4e-05,10.08832]
[1778626209029,41.62,80641.14,0.0,0.93315,4e-05,10.05893]
[1778626210036,41.62,80647.92,0.0,0.93342,4e-05,10.02814]
[1778626215072,41.62,80648.46,0.0,0.93344,4e-05,10.02607]
[1778626220107,41.62,80647.99,0.0,0.93341,4e-05,10.02861]
[1778626231200,41.62,80648.37,0.0,0.93344,4e-05,10.02457]
[1778626236236,41.62,80651.3,0.0,0.93355,4e-05,10.01175]
[1778626241270,41.62,80651.68,0.0,0.93356,4e-05,10.01061]
[1778626246305,41.63,80651.69,0.0,0.93356,4e-05,10.01117]
[1778626251340,41.63,80651.69,0.0,0.93355,4e-05,10.01181]
[1778626260403,41.63,80652.85,0.0,0.93359,4e-05,10.00777]
[1778626262417,41.63,80649.73,0.0,0.93346,4e-05,10.02219]
[1778626263424,41.63,80646.33,0.0,0.93333,4e-05,10.03773]
[1778626264431,41.63,80643.45,0.0,0.93321,4e-05,10.05089]
[1778626267452,41.63,80641.08,0.0,0.93311,4e-05,10.06183]
[1778626268459,41.63,80638.71,0.0,0.93302,4e-05,10.07265]
[1778626273494,41.63,80640.23,0.0,0.93308,4e-05,10.06589]
[1778626278529,41.63,80639.46,0.0,0.93305,4e-05,10.06956]
[1778626283564,41.63,80637.41,0.0,0.93296,4e-05,10.07896]
[1778626288599,41.63,80636.44,0.0,0.93292,4e-05,10.08337]
[1778626293634,41.63,80637.55,0.0,0.93299,4e-05,10.07501]
[1778626298669,41.63,80640.85,0.0,0.93312,4e-05,10.06004]
[1778626300685,41.63,80643.75,0.0,0.93324,4e-05,10.04693]
[1778626305720,41.63,80646.04,0.0,0.93332,4e-05,10.03685]
[1778626308741,41.63,80649.49,0.0,0.93346,4e-05,10.02141]
[1778626310755,41.63,80652.17,0.0,0.93357,4e-05,10.00946]
[1778626315790,41.63,80652.15,0.0,0.93356,4e-05,10.01011]
[1778626320825,41.63,80653.01,0.0,0.93359,4e-05,10.00678]
[1778626321833,41.63,80655.67,0.0,0.93369,4e-05,9.99486]
[1778626322842,41.64,80659.35,0.0,0.93384,4e-05,9.97835]
[1778626327875,41.64,80660.3,0.0,0.93387,4e-05,9.97492]
[1778626338954,41.64,80660.19,0.0,0.93385,4e-05,9.97742]
[1778626343989,41.64,80660.45,0.0,0.93385,4e-05,9.97716]
[1778626347010,41.64,80657.26,0.0,0.93372,4e-05,9.99216]
[1778626353052,41.65,80659.08,0.0,0.9338,4e-05,9.98189]
[1778626358087,41.65,80659.29,0.0,0.9338,4e-05,9.98187]
[1778626361108,41.65,80665.25,0.0,0.93403,4e-05,9.95549]
[1778626362115,41.65,80668.93,0.0,0.93418,4e-05,9.93911]
[1778626367150,41.65,80670.31,0.0,0.93422,4e-05,9.93419]
[1778626372185,41.65,80670.2,0.0,0.9342,4e-05,9.93602]
[1778626377223,41.66,80672.29,0.0,0.93428,4e-05,9.92795]
[1778626382262,41.66,80671.63,0.0,0.93424,4e-05,9.93234]
[1778626387297,41.66,80669.13,0.0,0.93413,4e-05,9.94496]
[1778626392332,41.66,80670.14,0.0,0.93416,4e-05,9.94164]
[1778626397367,41.67,80670.18,0.0,0.93415,4e-05,9.94272]
[1778626402402,41.67,80670.71,0.0,0.93416,4e-05,9.94156]
[1778626407437,41.67,80671.72,0.0,0.93419,4e-05,9.93825]
[1778626412472,41.67,80671.17,0.0,0.93417,4e-05,9.93869]
[1778626417507,41.68,80672.97,0.0,0.93423,4e-05,9.93184]
[1778626424556,41.68,80673.51,0.0,0.93424,4e-05,9.9312]
[1778626427577,41.68,80680.68,0.0,0.93452,4e-05,9.89969]
[1778626428584,41.68,80684.57,0.0,0.93467,4e-05,9.88251]
[1778626433619,41.68,80684.88,0.0,0.93467,4e-05,9.88278]
[1778626439661,41.69,80685.24,0.0,0.93466,4e-05,9.88314]
[1778626444696,41.69,80682.91,0.0,0.93456,4e-05,9.89522]
[1778626446710,41.69,80680.27,0.0,0.93445,4e-05,9.90769]
[1778626451745,41.69,80678.11,0.0,0.93435,4e-05,9.91875]
[1778626456780,41.7,80678.4,0.0,0.93435,4e-05,9.91871]
[1778626462822,41.7,80679.82,0.0,0.9344,4e-05,9.91384]
[1778626467857,41.7,80678.45,0.0,0.93433,4e-05,9.92126]
[1778626472892,41.7,80676.71,0.0,0.93427,4e-05,9.927]
[1778626479941,41.71,80676.51,0.0,0.93425,4e-05,9.92952]
[1778626484976,41.71,80679.12,0.0,0.93434,4e-05,9.91892]
[1778626490011,41.71,80678.21,0.0,0.9343,4e-05,9.92421]
[1778626495046,41.71,80677.59,0.0,0.93426,4e-05,9.92815]
[1778626500081,41.72,80676.86,0.0,0.93422,4e-05,9.93256]
[1778626505116,41.72,80675.08,0.0,0.93414,4e-05,9.94165]
[1778626509144,41.72,80672.21,0.0,0.93402,4e-05,9.95538]
[1778626514179,41.72,80672.65,0.0,0.93403,4e-05,9.95428]
[1778626516193,41.72,80676.32,0.0,0.93418,4e-05,9.93809]
[1778626521228,41.72,80677.87,0.0,0.93423,4e-05,9.93237]
[1778626522235,41.73,80680.25,0.0,0.93432,4e-05,9.92188]
[1778626524249,41.73,80683.62,0.0,0.93445,4e-05,9.9066]
[1778626529284,41.72,80683.11,0.0,0.93443,4e-05,9.90871]
[1778626534319,41.72,80682.74,0.0,0.93444,4e-05,9.90693]
[1778626539354,41.72,80683.29,0.0,0.93446,4e-05,9.90434]
[1778626545401,41.72,80684.08,0.0,0.93449,4e-05,9.90069]
[1778626547415,41.72,80686.48,0.0,0.93459,4e-05,9.88989]
[1778626550436,41.72,80688.82,0.0,0.93468,4e-05,9.87943]
[1778626555471,41.72,80687.48,0.0,0.93463,4e-05,9.88553]
[1778626560506,41.72,80687.81,0.0,0.93464,4e-05,9.88408]
[1778626562520,41.72,80690.53,0.0,0.93475,4e-05,9.87191]
[1778626563527,41.72,80693.65,0.0,0.93487,4e-05,9.85795]
[1778626565541,41.72,80696.11,0.0,0.93496,4e-05,9.84705]
[1778626568562,41.72,80699.86,0.0,0.93512,4e-05,9.82964]
[1778626569569,41.72,80703.11,0.0,0.93525,4e-05,9.81479]
[1778626570576,41.72,80707.09,0.0,0.9354,4e-05,9.79671]
[1778626575611,41.72,80707.3,0.0,0.93542,4e-05,9.79446]
[1778626581342,41.72,80707.11,0.0,0.93542,4e-05,9.79427]
[1778626589709,41.72,80706.67,0.0,0.9354,4e-05,9.79696]
[1778626594748,41.72,80708.81,0.0,0.9355,4e-05,9.78492]
[1778626599787,41.72,80706.44,0.0,0.9354,4e-05,9.79631]
[1778626604822,41.72,80706.1,0.0,0.93538,4e-05,9.79856]
[1778626609858,41.73,80706.97,0.0,0.93541,4e-05,9.79541]
[1778626614892,41.73,80706.11,0.0,0.93537,4e-05,9.79994]
[1778626616906,41.73,80700.17,0.0,0.93513,4e-05,9.82675]
[1778626620934,41.73,80695.42,0.0,0.93494,4e-05,9.84833]
[1778626625969,41.73,80693.09,0.0,0.93485,4e-05,9.85896]
[1778626631004,41.73,80693.16,0.0,0.93485,4e-05,9.85875]
[1778626636043,41.73,80692.62,0.0,0.93483,4e-05,9.86125]
[1778626641078,41.73,80691.99,0.0,0.93481,4e-05,9.86415]
[1778626646113,41.73,80692.32,0.0,0.93482,4e-05,9.86272]
[1778626651148,41.73,80692.71,0.0,0.93485,4e-05,9.85775]
[1778626654169,41.73,80685.12,0.0,0.93455,4e-05,9.89186]
[1778626655176,41.73,80682.39,0.0,0.93445,4e-05,9.90409]
[1778626657190,41.73,80679.16,0.0,0.93432,4e-05,9.9185]
[1778626663232,41.73,80677.18,0.0,0.93425,4e-05,9.92691]
[1778626668267,41.73,80676.09,0.0,0.93421,4e-05,9.9314]
[1778626675316,41.73,80674.83,0.0,0.93416,4e-05,9.93645]
[1778626682365,41.72,80673.07,0.0,0.9341,4e-05,9.94375]
[1778626687400,41.72,80672.74,0.0,0.93409,4e-05,9.9447]
[1778626694449,41.72,80671.98,0.0,0.93406,4e-05,9.94751]
[1778626701498,41.72,80672.07,0.0,0.93407,4e-05,9.94652]
[1778626706533,41.72,80673.31,0.0,0.93413,4e-05,9.94054]
[1778626708547,41.72,80670.92,0.0,0.93403,4e-05,9.95118]
[1778626709554,41.72,80668.64,0.0,0.93394,4e-05,9.96138]
[1778626711568,41.72,80660.83,0.0,0.93365,4e-05,9.99315]
[1778626712575,41.72,80656.99,0.0,0.9335,4e-05,10.01036]
[1778626716603,41.72,80654.67,0.0,0.93342,4e-05,10.02007]
[1778626721638,41.72,80654.85,0.0,0.93343,4e-05,10.01821]
[1778626723652,41.71,80652.37,0.0,0.93334,4e-05,10.02901]
[1778626728687,41.71,80651.49,0.0,0.93331,4e-05,10.0318]
[1778626740771,41.71,80651.16,0.0,0.93332,4e-05,10.03039]
[1778626748827,41.7,80651.87,0.0,0.93337,4e-05,10.02522]
[1778626753862,41.7,80651.35,0.0,0.93336,4e-05,10.02636]
[1778626755876,41.7,80648.46,0.0,0.93325,4e-05,10.03897]
[1778626756883,41.7,80645.41,0.0,0.93313,4e-05,10.05253]
[1778626762925,41.7,80645.42,0.0,0.93314,4e-05,10.05074]
[1778626765946,41.69,80642.74,0.0,0.93304,4e-05,10.06203]
[1778626774002,41.69,80641.97,0.0,0.93305,4e-05,10.05971]
[1778626779039,41.69,80641.07,0.0,0.93303,4e-05,10.06222]
[1778626784074,41.68,80640.21,0.0,0.93301,4e-05,10.06454]
[1778626789109,41.68,80640.49,0.0,0.93303,4e-05,10.06166]
[1778626793138,41.68,80643.6,0.0,0.93317,4e-05,10.04626]
[1778626800187,41.67,80643.69,0.0,0.93319,4e-05,10.04381]
[1778626802201,41.67,80632.65,0.0,0.93275,4e-05,10.09339]
[1778626803208,41.67,80624.91,0.0,0.93244,4e-05,10.12827]
[1778626806229,41.67,80629.58,0.0,0.93264,4e-05,10.10571]
[1778626807236,41.67,80635.42,0.0,0.93288,4e-05,10.07874]
[1778626808243,41.67,80640.59,0.0,0.93309,4e-05,10.0549]
[1778626809250,41.67,80646.61,0.0,0.93334,4e-05,10.02728]
[1778626815292,41.67,80646.83,0.0,0.93336,4e-05,10.0247]
[1778626820327,41.66,80644.93,0.0,0.93329,4e-05,10.03202]
[1778626825364,41.66,80645.19,0.0,0.93332,4e-05,10.0295]
[1778626830399,41.66,80645.26,0.0,0.93333,4e-05,10.02785]
[1778626836447,41.65,80641.99,0.0,0.93323,4e-05,10.03782]
[1778626837450,41.65,80649.63,0.0,0.93354,4e-05,10.00292]
[1778626843492,41.65,80651.0,0.0,0.93361,4e-05,9.99535]
[1778626848527,41.65,80649.5,0.0,0.93356,4e-05,10.00106]
[1778626853563,41.65,80650.51,0.0,0.93361,4e-05,9.99519]
[1778626859605,41.64,80650.69,0.0,0.93363,4e-05,9.9931]
[1778626863633,41.64,80658.18,0.0,0.93393,4e-05,9.9584]
[1778626868668,41.64,80662.07,0.0,0.93409,4e-05,9.9401]
[1778626872696,41.64,80668.33,0.0,0.93434,4e-05,9.91134]
[1778626873703,41.64,80680.34,0.0,0.93482,4e-05,9.8572]
[1778626874710,41.64,80680.66,0.0,0.93483,4e-05,9.85577]
[1778626875751,41.64,80677.15,0.0,0.93469,4e-05,9.87156]
[1778626876733,41.64,80672.96,0.0,0.93453,4e-05,9.89041]
[1778626881768,41.64,80674.1,0.0,0.93457,4e-05,9.88508]
[1778626886803,41.64,80674.35,0.0,0.93459,4e-05,9.88382]
[1778626893852,41.64,80674.37,0.0,0.93461,4e-05,9.88031]
[1778626894860,41.64,80681.1,0.0,0.93487,4e-05,9.85003]
[1778626895866,41.64,80686.42,0.0,0.93508,4e-05,9.82618]
[1778626898887,41.64,80688.94,0.0,0.93518,4e-05,9.8147]
[1778626903922,41.64,80687.56,0.0,0.93514,4e-05,9.81924]
[1778626908957,41.63,80687.28,0.0,0.93514,4e-05,9.81884]
[1778626912985,41.63,80694.72,0.0,0.93545,4e-05,9.78421]
[1778626917013,41.63,80697.07,0.0,0.93555,4e-05,9.77261]
[1778626921041,41.63,80693.4,0.0,0.93541,4e-05,9.78798]
[1778626926076,41.62,80693.25,0.0,0.93541,4e-05,9.78764]
[1778626927083,41.62,80696.02,0.0,0.93553,4e-05,9.77495]
[1778626928090,41.62,80699.16,0.0,0.93565,4e-05,9.76105]
[1778626930104,41.63,80701.58,0.0,0.93574,4e-05,9.7506]
[1778626935139,41.63,80703.64,0.0,0.93581,4e-05,9.74238]
[1778626938160,41.63,80692.89,0.0,0.93539,4e-05,9.79105]
[1778626939167,41.63,80686.12,0.0,0.93512,4e-05,9.82152]
[1778626940174,41.63,80683.07,0.0,0.935,4e-05,9.83528]
[1778626945209,41.63,80683.85,0.0,0.93503,4e-05,9.83206]
[1778626949237,41.63,80681.28,0.0,0.93492,4e-05,9.84379]
[1778626951252,41.63,80676.97,0.0,0.93477,4e-05,9.85995]
[1778626956291,41.63,80670.77,0.0,0.93453,4e-05,9.88785]
[1778626957298,41.63,80667.5,0.0,0.9344,4e-05,9.90253]
[1778626962333,41.63,80668.87,0.0,0.93446,4e-05,9.89604]
[1778626967370,41.63,80668.17,0.0,0.93443,4e-05,9.89889]
[1778626972403,41.63,80666.58,0.0,0.93437,4e-05,9.90574]
[1778626977438,41.63,80666.64,0.0,0.93438,4e-05,9.90513]
[1778626982488,41.63,80668.13,0.0,0.93444,4e-05,9.89808]
[1778626985510,41.63,80671.25,0.0,0.93456,4e-05,9.88386]
[1778626990544,41.63,80672.53,0.0,0.93462,4e-05,9.87794]
[1778626996586,41.63,80674.07,0.0,0.93468,4e-05,9.87086]
[1778627001621,41.63,80672.79,0.0,0.93463,4e-05,9.87658]
[1778627003635,41.63,80670.47,0.0,0.93454,4e-05,9.887]
[1778627004642,41.63,80667.86,0.0,0.93443,4e-05,9.89874]
[1778627009677,41.62,80668.6,0.0,0.93446,4e-05,9.89518]
[1778627014712,41.62,80668.53,0.0,0.93448,4e-05,9.89194]
[1778627019747,41.62,80668.4,0.0,0.93448,4e-05,9.89229]
[1778627024782,41.62,80667.72,0.0,0.93446,4e-05,9.89512]
[1778627030824,41.62,80669.56,0.0,0.93453,4e-05,9.88656]
[1778627035859,41.62,80668.77,0.0,0.9345,4e-05,9.8899]
[1778627040894,41.62,80667.97,0.0,0.93447,4e-05,9.89328]
[1778627045929,41.62,80667.92,0.0,0.93447,4e-05,9.89326]
[1778627050965,41.62,80668.22,0.0,0.93449,4e-05,9.89165]
[1778627056000,41.62,80668.4,0.0,0.93449,4e-05,9.89061]
[1778627060028,41.62,80664.57,0.0,0.93434,4e-05,9.90769]
[1778627065064,41.62,80666.32,0.0,0.93442,4e-05,9.89946]
[1778627070098,41.62,80666.72,0.0,0.93444,4e-05,9.89736]
[1778627075133,41.62,80667.03,0.0,0.93447,4e-05,9.89246]
[1778627081175,41.62,80667.01,0.0,0.93447,4e-05,9.89229]
[1778627086210,41.62,80666.13,0.0,0.93444,4e-05,9.89602]
[1778627091245,41.62,80666.6,0.0,0.93446,4e-05,9.89364]
[1778627096280,41.62,80666.62,0.0,0.93446,4e-05,9.89333]
[1778627101316,41.62,80666.08,0.0,0.93444,4e-05,9.89555]
[1778627106351,41.62,80667.48,0.0,0.9345,4e-05,9.889]
[1778627111386,41.62,80668.4,0.0,0.93454,4e-05,9.88468]
[1778627117428,41.62,80669.05,0.0,0.93456,4e-05,9.88161]
[1778627122463,41.62,80667.6,0.0,0.93451,4e-05,9.88801]
[1778627127498,41.61,80666.88,0.0,0.93448,4e-05,9.89109]
[1778627133541,41.61,80665.66,0.0,0.93445,4e-05,9.89305]
[1778627143612,41.61,80665.66,0.0,0.93446,4e-05,9.89264]
[1778627147640,41.61,80667.98,0.0,0.93455,4e-05,9.88204]
[1778627151668,41.61,80665.16,0.0,0.93444,4e-05,9.89466]
[1778627154694,41.61,80661.83,0.0,0.93431,4e-05,9.90955]
[1778627155701,41.61,80650.3,0.0,0.93385,4e-05,9.96158]
[1778627156708,41.61,80643.29,0.0,0.93357,4e-05,9.99319]
[1778627159729,41.61,80643.11,0.0,0.93357,4e-05,9.99346]
[1778627165771,41.61,80643.41,0.0,0.93359,4e-05,9.9909]
[1778627170807,41.61,80643.62,0.0,0.93361,4e-05,9.98896]
[1778627174836,41.61,80647.34,0.0,0.93376,4e-05,9.97132]
[1778627175842,41.61,80650.96,0.0,0.93391,4e-05,9.95474]
[1778627180877,41.6,80652.88,0.0,0.93399,4e-05,9.94521]
[1778627185912,41.6,80652.44,0.0,0.93398,4e-05,9.94657]
[1778627190947,41.6,80653.87,0.0,0.93404,4e-05,9.9395]
[1778627195982,41.6,80653.92,0.0,0.93407,4e-05,9.93542]
[1778627202025,41.6,80653.37,0.0,0.93405,4e-05,9.93725]
[1778627207060,41.6,80653.17,0.0,0.93405,4e-05,9.93759]
[1778627215117,41.6,80653.16,0.0,0.93406,4e-05,9.93676]
[1778627218138,41.6,80650.34,0.0,0.93395,4e-05,9.94919]
[1778627219145,41.6,80647.64,0.0,0.93384,4e-05,9.96128]
[1778627220153,41.6,80634.99,0.0,0.93334,4e-05,10.01849]
[1778627221160,41.59,80629.22,0.0,0.93311,4e-05,10.04448]
[1778627222167,41.59,80632.06,0.0,0.93322,4e-05,10.03129]
[1778627225188,41.59,80635.96,0.0,0.93339,4e-05,10.01282]
[1778627230223,41.59,80637.31,0.0,0.93345,4e-05,10.00561]
[1778627234251,41.59,80642.52,0.0,0.93367,4e-05,9.98117]
[1778627239286,41.59,80643.64,0.0,0.93372,4e-05,9.9753]
[1778627244321,41.59,80643.83,0.0,0.93373,4e-05,9.97368]
[1778627248349,41.59,80638.97,0.0,0.93354,4e-05,9.99512]
[1778627250363,41.58,80636.55,0.0,0.93345,4e-05,10.00573]
[1778627253384,41.58,80634.04,0.0,0.93337,4e-05,10.01324]
[1778627261440,41.58,80633.23,0.0,0.93335,4e-05,10.0152]
[1778627267482,41.58,80634.14,0.0,0.9334,4e-05,10.00981]
[1778627273524,41.58,80633.38,0.0,0.93338,4e-05,10.01205]
[1778627274531,41.58,80628.84,0.0,0.9332,4e-05,10.03249]
[1778627279566,41.57,80628.26,0.0,0.93318,4e-05,10.03473]
[1778627284601,41.57,80629.57,0.0,0.93324,4e-05,10.02841]
[1778627289636,41.57,80628.27,0.0,0.93319,4e-05,10.03398]
[1778627294671,41.57,80626.72,0.0,0.93313,4e-05,10.04065]
[1778627295678,41.57,80623.44,0.0,0.933,4e-05,10.0555]
[1778627300713,41.57,80623.24,0.0,0.93299,4e-05,10.05588]
[1778627307762,41.57,80623.21,0.0,0.933,4e-05,10.05529]
[1778627310784,41.57,80619.09,0.0,0.93284,4e-05,10.07374]
[1778627313804,41.57,80616.09,0.0,0.93274,4e-05,10.08372]
[1778627319846,41.57,80615.79,0.0,0.93273,4e-05,10.08415]
[1778627320854,41.57,80620.25,0.0,0.93291,4e-05,10.06366]
[1778627321866,41.57,80623.05,0.0,0.93303,4e-05,10.05078]
[1778627327239,41.57,80624.09,0.0,0.93307,4e-05,10.04564]
[1778627332941,41.56,80624.27,0.0,0.93309,4e-05,10.04417]
[1778627338983,41.56,80624.6,0.0,0.9331,4e-05,10.04216]
[1778627340997,41.56,80632.58,0.0,0.93343,4e-05,10.0057]
[1778627342004,41.56,80642.58,0.0,0.93383,4e-05,9.96025]
[1778627344018,41.56,80643.91,0.0,0.93388,4e-05,9.95426]
[1778627349053,41.56,80644.2,0.0,0.93389,4e-05,9.95336]
[1778627354088,41.56,80644.16,0.0,0.93388,4e-05,9.95385]
[1778627359123,41.57,80645.49,0.0,0.93393,4e-05,9.94831]
[1778627366172,41.57,80645.49,0.0,0.93393,4e-05,9.94894]
[1778627372214,41.57,80644.66,0.0,0.93391,4e-05,9.94995]
[1778627376244,41.57,80647.1,0.0,0.934,4e-05,9.93929]
[1778627381279,41.57,80647.31,0.0,0.93401,4e-05,9.93886]
[1778627384300,41.57,80651.35,0.0,0.93417,4e-05,9.92091]
[1778627385307,41.57,80654.79,0.0,0.9343,4e-05,9.9055]
[1778627390342,41.57,80653.7,0.0,0.93425,4e-05,9.91117]
[1778627392356,41.57,80650.71,0.0,0.93413,4e-05,9.92497]
[1778627394370,41.57,80647.86,0.0,0.93401,4e-05,9.93807]
[1778627399405,41.57,80647.32,0.0,0.93399,4e-05,9.94093]
[1778627406454,41.57,80646.93,0.0,0.93397,4e-05,9.94323]
[1778627411489,41.57,80646.06,0.0,0.93393,4e-05,9.94751]
[1778627418538,41.58,80646.02,0.0,0.93393,4e-05,9.94812]
[1778627423573,41.58,80646.27,0.0,0.93393,4e-05,9.94726]
[1778627431631,41.58,80649.04,0.0,0.93406,4e-05,9.93193]
[1778627436666,41.58,80649.76,0.0,0.93408,4e-05,9.92909]
[1778627441701,41.58,80650.13,0.0,0.9341,4e-05,9.92785]
[1778627448750,41.58,80650.34,0.0,0.9341,4e-05,9.92753]
[1778627455727,41.58,80649.93,0.0,0.93408,4e-05,9.92974]
[1778627460834,41.58,80650.5,0.0,0.9341,4e-05,9.92789]
[1778627462848,41.58,80653.29,0.0,0.93421,4e-05,9.91547]
[1778627465869,41.58,80655.93,0.0,0.93431,4e-05,9.9039]
[1778627466876,41.58,80660.99,0.0,0.93451,4e-05,9.8812]
[1778627468890,41.58,80664.45,0.0,0.93464,4e-05,9.86596]
[1778627473925,41.59,80666.57,0.0,0.93472,4e-05,9.85745]
[1778627478960,41.59,80666.61,0.0,0.93471,4e-05,9.85835]
[1778627485006,41.59,80665.57,0.0,0.93466,4e-05,9.86431]
[1778627490042,41.59,80667.49,0.0,0.93472,4e-05,9.85673]
[1778627496084,41.59,80667.96,0.0,0.93475,4e-05,9.85273]
[1778627503134,41.6,80667.33,0.0,0.93471,4e-05,9.85722]
[1778627509177,41.6,80667.84,0.0,0.93472,4e-05,9.85633]
[1778627514212,41.6,80667.53,0.0,0.9347,4e-05,9.85891]
[1778627519247,41.61,80666.82,0.0,0.93466,4e-05,9.8633]
[1778627525290,41.61,80666.77,0.0,0.93464,4e-05,9.86516]
[1778627530325,41.61,80667.27,0.0,0.93465,4e-05,9.86405]
[1778627535360,41.61,80666.67,0.0,0.93462,4e-05,9.86789]
[1778627541402,41.62,80667.61,0.0,0.93464,4e-05,9.86501]
[1778627546437,41.62,80666.49,0.0,0.93459,4e-05,9.87118]
[1778627555500,41.62,80668.22,0.0,0.93466,4e-05,9.86213]
[1778627560535,41.62,80668.33,0.0,0.93465,4e-05,9.86279]
[1778627563557,41.62,80678.22,0.0,0.93504,4e-05,9.81904]
[1778627564565,41.62,80687.47,0.0,0.9354,4e-05,9.77745]
[1778627565571,41.62,80690.47,0.0,0.93552,4e-05,9.76397]
[1778627570606,41.62,80689.34,0.0,0.93548,4e-05,9.76886]
[1778627575641,41.62,80690.67,0.0,0.93553,4e-05,9.76272]
[1778627580676,41.63,80691.92,0.0,0.93556,4e-05,9.75906]
[1778627585712,41.63,80691.05,0.0,0.93551,4e-05,9.76485]
[1778627591754,41.64,80690.98,0.0,0.93549,4e-05,9.76738]
[1778627595782,41.64,80686.7,0.0,0.93531,4e-05,9.78799]
[1778627596789,41.64,80683.71,0.0,0.93519,4e-05,9.80171]
[1778627599810,41.64,80681.05,0.0,0.93508,4e-05,9.81454]
[1778627604845,41.64,80680.93,0.0,0.93506,4e-05,9.81649]
[1778627605853,41.64,80678.17,0.0,0.93495,4e-05,9.82915]
[1778627606859,41.64,80671.16,0.0,0.93467,4e-05,9.86091]
[1778627607866,41.64,80668.48,0.0,0.93457,4e-05,9.87317]
[1778627610891,41.65,80664.23,0.0,0.93439,4e-05,9.89283]
[1778627611899,41.65,80641.27,0.0,0.9335,4e-05,9.99344]
[1778627612906,41.65,80633.57,0.0,0.93319,4e-05,10.02835]
[1778627613913,41.65,80628.2,0.0,0.93297,4e-05,10.05287]
[1778627614920,41.65,80625.64,0.0,0.93287,4e-05,10.0646]
[1778627615929,41.65,80615.2,0.0,0.93245,4e-05,10.11223]
[1778627616936,41.65,80611.72,0.0,0.9323,4e-05,10.1281]
[1778627618950,41.65,80609.22,0.0,0.9322,4e-05,10.13943]
[1778627623985,41.65,80605.52,0.0,0.93206,4e-05,10.15606]
[1778627624993,41.65,80603.0,0.0,0.93195,4e-05,10.16751]
[1778627630028,41.64,80603.19,0.0,0.93197,4e-05,10.16519]
[1778627635063,41.64,80602.02,0.0,0.93193,4e-05,10.17006]
[1778627640102,41.64,80602.92,0.0,0.93197,4e-05,10.16544]
[1778627646618,41.64,80602.92,0.0,0.93197,4e-05,10.16544]
[1778627647149,41.64,80580.25,0.0,0.93105,4e-05,10.26878]
[1778627647318,41.64,80580.25,0.0,0.93105,4e-05,10.26878]
[1778627648156,41.64,80567.36,0.0,0.93052,4e-05,10.32801]
[1778627648939,41.64,80567.36,0.0,0.93052,4e-05,10.32801]
[1778627649163,41.64,80567.87,0.0,0.93054,4e-05,10.32539]
[1778627650619,41.64,80569.72,0.0,0.93062,4e-05,10.31659]
[1778627651177,41.64,80576.19,0.0,0.93089,4e-05,10.28652]
[1778627656213,41.64,80575.22,0.0,0.93086,4e-05,10.29001]
[1778627656295,41.64,80575.22,0.0,0.93086,4e-05,10.29001]
[1778627656308,41.64,80575.22,0.0,0.93086,4e-05,10.29001]
[1778627656346,41.64,80575.22,0.0,0.93086,4e-05,10.29001]
[1778627663262,41.63,80575.67,0.0,0.93089,4e-05,10.28652]
[1778627666730,41.63,80575.65,0.0,0.93089,4e-05,10.28641]
[1778627666774,41.63,80575.65,0.0,0.93089,4e-05,10.28641]
[1778627666812,41.63,80575.65,0.0,0.93089,4e-05,10.28641]
[1778627674339,41.63,80575.01,0.0,0.9309,4e-05,10.28405]
[1778627676904,41.63,80574.99,0.0,0.9309,4e-05,10.28394]
[1778627676956,41.63,80574.99,0.0,0.9309,4e-05,10.28394]
[1778627677059,41.63,80574.99,0.0,0.9309,4e-05,10.28394]
[1778627684593,41.63,80575.42,0.0,0.93093,4e-05,10.28078]
[1778627684818,41.63,80575.42,0.0,0.93093,4e-05,10.28078]
[1778627685416,41.62,80581.03,0.0,0.93117,4e-05,10.25419]
[1778627686423,41.62,80584.79,0.0,0.93132,4e-05,10.23673]
[1778627694486,41.62,80585.83,0.0,0.93138,4e-05,10.23085]
[1778627696498,41.62,80592.53,0.0,0.93165,4e-05,10.19988]
[1778627697505,41.62,80596.0,0.0,0.93179,4e-05,10.18391]
[1778627700292,41.62,80596.27,0.0,0.93181,4e-05,10.18264]
[1778627700298,41.62,80596.27,0.0,0.93181,4e-05,10.18264]
[1778627700310,41.62,80597.0,0.0,0.93184,4e-05,10.17926]
[1778627703693,41.62,80597.06,0.0,0.93184,4e-05,10.17891]
[1778627704248,41.62,80592.1,0.0,0.93164,4e-05,10.20162]
[1778627704554,41.62,80586.93,0.0,0.93142,4e-05,10.22529]
[1778627706751,41.62,80589.32,0.0,0.93152,4e-05,10.21422]
[1778627706812,41.62,80589.32,0.0,0.93152,4e-05,10.21422]
[1778627706821,41.62,80589.32,0.0,0.93152,4e-05,10.21422]
[1778627711492,41.62,80587.8,0.0,0.93147,4e-05,10.22078]
[1778627711557,41.62,80587.8,0.0,0.93147,4e-05,10.22078]
[1778627716638,41.62,80588.8,0.0,0.93151,4e-05,10.21567]
[1778627717650,41.62,80594.88,0.0,0.93176,4e-05,10.18761]
[1778627718657,41.62,80598.74,0.0,0.93192,4e-05,10.16981]
[1778627719664,41.62,80602.45,0.0,0.93207,4e-05,10.15274]
[1778627720637,41.62,80602.45,0.0,0.93207,4e-05,10.15274]
[1778627720686,41.62,80602.45,0.0,0.93207,4e-05,10.15274]
[1778627720811,41.62,80602.45,0.0,0.93207,4e-05,10.15274]
[1778627728732,41.62,80601.46,0.0,0.93204,4e-05,10.15679]
[1778627729739,41.62,80598.22,0.0,0.9319,4e-05,10.17155]
[1778627731753,41.62,80594.93,0.0,0.93179,4e-05,10.1831]
[1778627732511,41.62,80594.93,0.0,0.93179,4e-05,10.1831]
[1778627732560,41.62,80594.93,0.0,0.93179,4e-05,10.1831]
[1778627732565,41.62,80594.93,0.0,0.93179,4e-05,10.1831]
[1778627737619,41.62,80596.23,0.0,0.93185,4e-05,10.17655]
[1778627737807,41.62,80596.23,0.0,0.93185,4e-05,10.17655]
[1778627743837,41.61,80597.26,0.0,0.9319,4e-05,10.17107]
[1778627747305,41.61,80599.31,0.0,0.93198,4e-05,10.16148]
[1778627747308,41.61,80599.31,0.0,0.93198,4e-05,10.16148]
[1778627747559,41.61,80600.97,0.0,0.93205,4e-05,10.1538]
[1778627752900,41.61,80603.96,0.0,0.93218,4e-05,10.13973]
[1778627754083,41.61,80603.96,0.0,0.93218,4e-05,10.13973]
[1778627754116,41.61,80603.96,0.0,0.93218,4e-05,10.13973]
[1778627754311,41.61,80603.96,0.0,0.93218,4e-05,10.13973]
[1778627755921,41.61,80601.23,0.0,0.93207,4e-05,10.15209]
[1778627756928,41.61,80596.6,0.0,0.93188,4e-05,10.17323]
[1778627761180,41.61,80597.75,0.0,0.93193,4e-05,10.16766]
[1778627761231,41.61,80597.75,0.0,0.93193,4e-05,10.16766]
[1778627761318,41.61,80597.75,0.0,0.93193,4e-05,10.16766]
[1778627766998,41.61,80601.48,0.0,0.93209,4e-05,10.14996]
[1778627769782,41.61,80603.63,0.0,0.93217,4e-05,10.14001]
[1778627769810,41.61,80603.63,0.0,0.93217,4e-05,10.14001]
[1778627769832,41.61,80603.63,0.0,0.93217,4e-05,10.14001]
[1778627775782,41.61,80603.99,0.0,0.93219,4e-05,10.13811]
[1778627775807,41.61,80603.99,0.0,0.93219,4e-05,10.13811]
[1778627778075,41.61,80600.59,0.0,0.93205,4e-05,10.15346]
[1778627779082,41.61,80597.54,0.0,0.93193,4e-05,10.16734]
[1778627780392,41.61,80597.95,0.0,0.93195,4e-05,10.16536]
[1778627780443,41.61,80597.95,0.0,0.93195,4e-05,10.16536]
[1778627780572,41.61,80597.95,0.0,0.93195,4e-05,10.16536]
[1778627783110,41.61,80598.08,0.0,0.93196,4e-05,10.16447]
[1778627787138,41.61,80597.03,0.0,0.93192,4e-05,10.16888]
[1778627791166,41.61,80601.04,0.0,0.9321,4e-05,10.1468]
[1778627793115,41.61,80602.54,0.0,0.93217,4e-05,10.13987]
[1778627793158,41.61,80602.54,0.0,0.93217,4e-05,10.13987]
[1778627793311,41.61,80602.54,0.0,0.93217,4e-05,10.13987]
[1778627801236,41.61,80607.09,0.0,0.93235,4e-05,10.11856]
[1778627801873,41.61,80607.09,0.0,0.93235,4e-05,10.11856]
[1778627801959,41.61,80607.09,0.0,0.93235,4e-05,10.11856]
[1778627802061,41.61,80607.09,0.0,0.93235,4e-05,10.11856]
[1778627807281,41.61,80606.82,0.0,0.93234,4e-05,10.11973]
[1778627808576,41.61,80607.25,0.0,0.93236,4e-05,10.11774]
[1778627808644,41.61,80607.25,0.0,0.93236,4e-05,10.11774]
[1778627808814,41.61,80607.25,0.0,0.93236,4e-05,10.11774]
[1778627814330,41.61,80607.64,0.0,0.93238,4e-05,10.11585]
[1778627821379,41.61,80607.81,0.0,0.93239,4e-05,10.11493]
[1778627824921,41.61,80607.93,0.0,0.93239,4e-05,10.11436]
[1778627824969,41.61,80607.93,0.0,0.93239,4e-05,10.11436]
[1778627825063,41.61,80607.93,0.0,0.93239,4e-05,10.11436]
[1778627830442,41.61,80606.2,0.0,0.93232,4e-05,10.1221]
[1778627832188,41.61,80606.2,0.0,0.93232,4e-05,10.1221]
[1778627832237,41.61,80606.2,0.0,0.93232,4e-05,10.1221]
[1778627832309,41.61,80606.2,0.0,0.93232,4e-05,10.1221]
[1778627832409,41.61,80603.62,0.0,0.93222,4e-05,10.13384]
[1778627836484,41.61,80600.57,0.0,0.9321,4e-05,10.14755]
[1778627838529,41.61,80600.91,0.0,0.93211,4e-05,10.14593]
[1778627838557,41.61,80600.91,0.0,0.93211,4e-05,10.14593]
[1778627838816,41.61,80600.91,0.0,0.93211,4e-05,10.14593]
[1778627845547,41.6,80601.49,0.0,0.93214,4e-05,10.1427]
[1778627849575,41.6,80606.47,0.0,0.93234,4e-05,10.11964]
[1778627851234,41.6,80606.47,0.0,0.93234,4e-05,10.11964]
[1778627851237,41.6,80606.47,0.0,0.93234,4e-05,10.11964]
[1778627851311,41.6,80606.47,0.0,0.93234,4e-05,10.11964]
[1778627851328,41.6,80609.93,0.0,0.93251,4e-05,10.10042]
[1778627851589,41.6,80613.34,0.0,0.93264,4e-05,10.08486]
[1778627856624,41.6,80614.38,0.0,0.93268,4e-05,10.08023]
[1778627859645,41.6,80617.2,0.0,0.9328,4e-05,10.06747]
[1778627860587,41.6,80617.2,0.0,0.9328,4e-05,10.06747]
[1778627860630,41.6,80617.2,0.0,0.9328,4e-05,10.06747]
[1778627860812,41.6,80617.2,0.0,0.9328,4e-05,10.06747]
[1778627868708,41.6,80618.74,0.0,0.93285,4e-05,10.06106]
[1778627870171,41.6,80618.74,0.0,0.93285,4e-05,10.06106]
[1778627870175,41.6,80618.74,0.0,0.93285,4e-05,10.06106]
[1778627870309,41.6,80618.74,0.0,0.93285,4e-05,10.06106]
[1778627875757,41.61,80615.08,0.0,0.9327,4e-05,10.07837]
[1778627877404,41.61,80615.08,0.0,0.9327,4e-05,10.07837]
[1778627877409,41.61,80604.13,0.0,0.93226,4e-05,10.12842]
[1778627877536,41.61,80604.13,0.0,0.93226,4e-05,10.12842]
[1778627877559,41.61,80604.13,0.0,0.93226,4e-05,10.12842]
[1778627877771,41.61,80603.0,0.0,0.93221,4e-05,10.13357]
[1778627882806,41.61,80602.23,0.0,0.93218,4e-05,10.13691]
[1778627885827,41.61,80598.04,0.0,0.93201,4e-05,10.15596]
[1778627887385,41.61,80598.04,0.0,0.93201,4e-05,10.15596]
[1778627887559,41.61,80598.66,0.0,0.93204,4e-05,10.15305]
[1778627887653,41.61,80598.66,0.0,0.93204,4e-05,10.15305]
[1778627893884,41.6,80597.57,0.0,0.932,4e-05,10.15755]
[1778627899114,41.6,80598.6,0.0,0.93204,4e-05,10.15256]
[1778627899205,41.6,80598.6,0.0,0.93204,4e-05,10.15256]
[1778627899309,41.6,80598.6,0.0,0.93204,4e-05,10.15256]
[1778627900933,41.6,80591.82,0.0,0.93177,4e-05,10.18344]
[1778627901940,41.6,80588.87,0.0,0.93165,4e-05,10.19686]
[1778627905861,41.6,80586.94,0.0,0.93157,4e-05,10.20533]
[1778627905913,41.6,80586.94,0.0,0.93157,4e-05,10.20533]
[1778627906060,41.6,80586.94,0.0,0.93157,4e-05,10.20533]
[1778627912016,41.6,80588.85,0.0,0.93168,4e-05,10.19226]
[1778627917049,41.6,80588.88,0.0,0.93168,4e-05,10.19154]
[1778627924100,41.6,80589.27,0.0,0.93171,4e-05,10.18895]
[1778627926846,41.6,80588.54,0.0,0.93168,4e-05,10.19209]
[1778627926897,41.6,80588.54,0.0,0.93168,4e-05,10.19209]
[1778627927069,41.6,80588.54,0.0,0.93168,4e-05,10.19209]
[1778627931151,41.6,80584.69,0.0,0.93153,4e-05,10.20919]
[1778627936880,41.6,80585.31,0.0,0.93156,4e-05,10.2058]
[1778627936931,41.6,80585.31,0.0,0.93156,4e-05,10.2058]
[1778627937060,41.6,80585.31,0.0,0.93156,4e-05,10.2058]
[1778627942228,41.59,80587.73,0.0,0.93166,4e-05,10.1939]
[1778627946135,41.59,80587.93,0.0,0.93167,4e-05,10.19266]
[1778627946187,41.59,80587.93,0.0,0.93167,4e-05,10.19266]
[1778627946309,41.59,80587.93,0.0,0.93167,4e-05,10.19266]
[1778627952299,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627952851,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627952902,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627953061,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627953252,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627953311,41.59,80588.14,0.0,0.93169,4e-05,10.19096]
[1778627960134,41.59,80588.19,0.0,0.93169,4e-05,10.19031]
[1778627960144,41.59,80588.19,0.0,0.93169,4e-05,10.19031]
[1778627960355,41.59,80591.0,0.0,0.93181,4e-05,10.17701]
[1778627962369,41.59,80593.66,0.0,0.93192,4e-05,10.16467]
[1778627962811,41.59,80593.66,0.0,0.93192,4e-05,10.16467]
[1778627966981,41.59,80594.04,0.0,0.93194,4e-05,10.16276]
[1778627974453,41.59,80593.15,0.0,0.93193,4e-05,10.16297]
[1778627979488,41.59,80594.01,0.0,0.93196,4e-05,10.15876]
[1778627985533,41.59,80593.55,0.0,0.93195,4e-05,10.16056]
[1778627987547,41.59,80598.14,0.0,0.93214,4e-05,10.13942]
[1778627988554,41.59,80607.31,0.0,0.93251,4e-05,10.09748]
[1778627989561,41.59,80611.5,0.0,0.93268,4e-05,10.0784]
[1778627991694,41.59,80610.95,0.0,0.93266,4e-05,10.08106]
[1778627997617,41.59,80611.59,0.0,0.93268,4e-05,10.07854]
[1778628002652,41.59,80611.24,0.0,0.93266,4e-05,10.08049]
[1778628007687,41.59,80608.02,0.0,0.93253,4e-05,10.0955]
[1778628012722,41.59,80607.96,0.0,0.93252,4e-05,10.09596]
[1778628017757,41.59,80608.36,0.0,0.93254,4e-05,10.09429]
[1778628022792,41.59,80607.91,0.0,0.93252,4e-05,10.0965]
[1778628028834,41.59,80607.74,0.0,0.93251,4e-05,10.09739]
[1778628030849,41.59,80600.23,0.0,0.93221,4e-05,10.13172]
[1778628035884,41.59,80598.46,0.0,0.93216,4e-05,10.13626]
[1778628036891,41.59,80602.48,0.0,0.93232,4e-05,10.11782]
[1778628041926,41.59,80602.44,0.0,0.93232,4e-05,10.11788]
[1778628047968,41.59,80601.58,0.0,0.93229,4e-05,10.12162]
[1778628053003,41.59,80603.52,0.0,0.93237,4e-05,10.11263]
[1778628061059,41.59,80603.26,0.0,0.93236,4e-05,10.11367]
[1778628066094,41.59,80602.76,0.0,0.93234,4e-05,10.11584]
[1778628071129,41.59,80602.55,0.0,0.93233,4e-05,10.11669]
[1778628074150,41.59,80596.94,0.0,0.9321,4e-05,10.14228]
[1778628075157,41.59,80599.57,0.0,0.93221,4e-05,10.13017]
[1778628080193,41.59,80601.4,0.0,0.93229,4e-05,10.12163]
[1778628085227,41.59,80599.89,0.0,0.93223,4e-05,10.12833]
[1778628087241,41.59,80602.89,0.0,0.93235,4e-05,10.11454]
[1778628092276,41.59,80599.09,0.0,0.93221,4e-05,10.12852]
[1778628093283,41.59,80596.48,0.0,0.93211,4e-05,10.14042]
[1778628098337,41.59,80594.22,0.0,0.93202,4e-05,10.15045]
[1778628103371,41.59,80595.07,0.0,0.93206,4e-05,10.14617]
[1778628109413,41.59,80597.64,0.0,0.93217,4e-05,10.13401]
[1778628114448,41.59,80598.6,0.0,0.93221,4e-05,10.12939]
[1778628117469,41.59,80603.03,0.0,0.93239,4e-05,10.10903]
[1778628122504,41.59,80605.44,0.0,0.93248,4e-05,10.09805]
[1778628125528,41.59,80615.08,0.0,0.93288,4e-05,10.05411]
[1778628126535,41.59,80623.87,0.0,0.93323,4e-05,10.01419]
[1778628127542,41.59,80624.01,0.0,0.93323,4e-05,10.01371]
[1778628133584,41.59,80624.15,0.0,0.93323,4e-05,10.01404]
[1778628137386,41.59,80625.1,0.0,0.93326,4e-05,10.01023]
[1778628137758,41.59,80625.1,0.0,0.93326,4e-05,10.01023]
[1778628138809,41.59,80624.99,0.0,0.93326,4e-05,10.01107]
[1778628150703,41.59,80627.11,0.0,0.93332,4e-05,10.00362]
[1778628159769,41.6,80627.19,0.0,0.93333,4e-05,10.00156]
[1778628164816,41.6,80627.62,0.0,0.93334,4e-05,10.0005]
[1778628170445,41.6,80627.75,0.0,0.93334,4e-05,10.00062]
[1778628175885,41.6,80627.36,0.0,0.93331,4e-05,10.00363]
[1778628180920,41.6,80627.35,0.0,0.93331,4e-05,10.00452]
[1778628185955,41.61,80626.95,0.0,0.93328,4e-05,10.00734]
[1778628191997,41.61,80626.49,0.0,0.93326,4e-05,10.01039]
[1778628195018,41.61,80611.91,0.0,0.93266,4e-05,10.07721]
[1778628196025,41.61,80603.8,0.0,0.93233,4e-05,10.11428]
[1778628198426,41.61,80602.56,0.0,0.93228,4e-05,10.1199]
[1778628200053,41.61,80599.6,0.0,0.93216,4e-05,10.13339]
[1778628212137,41.61,80598.83,0.0,0.93216,4e-05,10.13302]
[1778628217172,41.61,80598.39,0.0,0.93214,4e-05,10.13485]
[1778628222207,41.61,80602.21,0.0,0.9323,4e-05,10.11718]
[1778628227242,41.61,80604.03,0.0,0.93237,4e-05,10.10881]
[1778628228249,41.61,80609.11,0.0,0.93258,4e-05,10.08561]
[1778628233284,41.61,80610.55,0.0,0.93264,4e-05,10.07925]
[1778628238319,41.61,80608.67,0.0,0.93256,4e-05,10.088]
[1778628244361,41.61,80608.39,0.0,0.93254,4e-05,10.08943]
[1778628249396,41.61,80607.05,0.0,0.93249,4e-05,10.09566]
[1778628254431,41.61,80606.47,0.0,0.93247,4e-05,10.09835]
[1778628262488,41.61,80607.16,0.0,0.93249,4e-05,10.09529]
[1778628267523,41.61,80606.85,0.0,0.93248,4e-05,10.09675]
[1778628272558,41.61,80607.34,0.0,0.93252,4e-05,10.09124]
[1778628276587,41.61,80604.73,0.0,0.93241,4e-05,10.1032]
[1778628279610,41.61,80601.61,0.0,0.93229,4e-05,10.11741]
[1778628283638,41.61,80606.17,0.0,0.93247,4e-05,10.09648]
[1778628284646,41.61,80612.78,0.0,0.93274,4e-05,10.06633]
[1778628285652,41.61,80622.13,0.0,0.93312,4e-05,10.02382]
[1778628286659,41.61,80623.0,0.0,0.93315,4e-05,10.01999]
[1778628291694,41.61,80623.3,0.0,0.93316,4e-05,10.01931]
[1778628297736,41.61,80625.45,0.0,0.93324,4e-05,10.01042]
[1778628302773,41.61,80625.59,0.0,0.93323,4e-05,10.01061]
[1778628309822,41.61,80626.1,0.0,0.93324,4e-05,10.00952]
[1778628322918,41.62,80626.75,0.0,0.93325,4e-05,10.00882]
[1778628328960,41.62,80626.64,0.0,0.93324,4e-05,10.01035]
[1778628333995,41.62,80626.65,0.0,0.93325,4e-05,10.00786]
[1778628340042,41.62,80627.06,0.0,0.93326,4e-05,10.00703]
[1778628346084,41.63,80627.2,0.0,0.93326,4e-05,10.00742]
[1778628347091,41.63,80630.71,0.0,0.93339,4e-05,9.99166]
[1778628352126,41.63,80628.06,0.0,0.93328,4e-05,10.00483]
[1778628357161,41.63,80627.62,0.0,0.93325,4e-05,10.00765]
[1778628358168,41.63,80631.35,0.0,0.9334,4e-05,9.99088]
[1778628363203,41.63,80631.82,0.0,0.93341,4e-05,9.98971]
[1778628370252,41.63,80631.96,0.0,0.93341,4e-05,9.99032]
[1778628375287,41.64,80632.38,0.0,0.93342,4e-05,9.98931]
[1778628377301,41.64,80635.94,0.0,0.93356,4e-05,9.97352]
[1778628378308,41.64,80640.61,0.0,0.93374,4e-05,9.95258]
[1778628379315,41.64,80644.45,0.0,0.93389,4e-05,9.93544]
[1778628380322,41.64,80649.79,0.0,0.9341,4e-05,9.91157]
[1778628389385,41.64,80649.09,0.0,0.93405,4e-05,9.91737]
[1778628393413,41.65,80652.34,0.0,0.93419,4e-05,9.90054]
[1778628400462,41.65,80652.46,0.0,0.93418,4e-05,9.90217]
[1778628402476,41.65,80647.3,0.0,0.93397,4e-05,9.92608]
[1778628403483,41.65,80643.93,0.0,0.93383,4e-05,9.94158]
[1778628408518,41.65,80641.9,0.0,0.93374,4e-05,9.95198]
[1778628413553,41.66,80642.4,0.0,0.93375,4e-05,9.95083]
[1778628418588,41.66,80642.15,0.0,0.93373,4e-05,9.95306]
[1778628423623,41.66,80643.42,0.0,0.93377,4e-05,9.94842]
[1778628424630,41.66,80645.91,0.0,0.93387,4e-05,9.93739]
[1778628429665,41.66,80646.55,0.0,0.93388,4e-05,9.93575]
[1778628436714,41.67,80647.03,0.0,0.93389,4e-05,9.93532]
[1778628441749,41.67,80646.56,0.0,0.93386,4e-05,9.93869]
[1778628446784,41.67,80645.7,0.0,0.93381,4e-05,9.94375]
[1778628452826,41.67,80646.99,0.0,0.93387,4e-05,9.93607]
[1778628457861,41.68,80647.03,0.0,0.93386,4e-05,9.93712]
[1778628463903,41.68,80647.91,0.0,0.93389,4e-05,9.93465]
[1778628468938,41.68,80649.34,0.0,0.93393,4e-05,9.92947]
[1778628474981,41.68,80649.37,0.0,0.93392,4e-05,9.9309]
[1778628481630,41.68,80649.4,0.0,0.93392,4e-05,9.93103]
[1778628485050,41.69,80652.47,0.0,0.93402,4e-05,9.91951]
[1778628490089,41.69,80654.11,0.0,0.93408,4e-05,9.91272]
[1778628495120,41.69,80654.49,0.0,0.93409,4e-05,9.91167]
[1778628499148,41.69,80656.86,0.0,0.93417,4e-05,9.90219]
[1778628504183,41.7,80656.41,0.0,0.93414,4e-05,9.9058]
[1778628509218,41.7,80656.48,0.0,0.93413,4e-05,9.90704]
[1778628516267,41.7,80657.48,0.0,0.93417,4e-05,9.90143]
[1778628521306,41.71,80657.25,0.0,0.93415,4e-05,9.90403]
[1778628526341,41.71,80657.52,0.0,0.93414,4e-05,9.90467]
[1778628534397,41.72,80657.11,0.0,0.93411,4e-05,9.90894]
[1778628540439,41.72,80657.25,0.0,0.9341,4e-05,9.91009]
[1778628545474,41.72,80653.71,0.0,0.93394,4e-05,9.92752]
[1778628547488,41.72,80648.97,0.0,0.93375,4e-05,9.94944]
[1778628551516,41.72,80653.16,0.0,0.93391,4e-05,9.93143]
[1778628556551,41.73,80654.94,0.0,0.93397,4e-05,9.92472]
[1778628557558,41.73,80651.76,0.0,0.93384,4e-05,9.93933]
[1778628561586,41.73,80649.16,0.0,0.93373,4e-05,9.95198]
[1778628566621,41.73,80648.62,0.0,0.9337,4e-05,9.95548]
[1778628571656,41.73,80648.17,0.0,0.93369,4e-05,9.95522]
[1778628576691,41.73,80647.77,0.0,0.93367,4e-05,9.95803]
[1778628581726,41.74,80647.21,0.0,0.93364,4e-05,9.96152]
[1778628584747,41.74,80644.61,0.0,0.93353,4e-05,9.97381]
[1778628589782,41.74,80643.54,0.0,0.93348,4e-05,9.97948]
[1778628593810,41.74,80646.18,0.0,0.93358,4e-05,9.9682]
[1778628594817,41.74,80648.73,0.0,0.93368,4e-05,9.95686]
[1778628599853,41.74,80648.68,0.0,0.93367,4e-05,9.95808]
[1778628604888,41.74,80648.59,0.0,0.93366,4e-05,9.95947]
[1778628609925,41.75,80647.11,0.0,0.93359,4e-05,9.9671]
[1778628614960,41.75,80646.45,0.0,0.93355,4e-05,9.97099]
[1778628619995,41.75,80646.62,0.0,0.93355,4e-05,9.9711]
[1778628625030,41.75,80644.18,0.0,0.93345,4e-05,9.98298]
[1778628630065,41.75,80644.39,0.0,0.93345,4e-05,9.98282]
[1778628636107,41.75,80643.22,0.0,0.93341,4e-05,9.98572]
[1778628641142,41.76,80642.93,0.0,0.9334,4e-05,9.98779]
[1778628646177,41.76,80644.3,0.0,0.93344,4e-05,9.98238]
[1778628651215,41.76,80643.38,0.0,0.9334,4e-05,9.98733]
[1778628658306,41.76,80643.06,0.0,0.93338,4e-05,9.98982]
[1778628662334,41.76,80647.49,0.0,0.93355,4e-05,9.97041]
[1778628668376,41.76,80648.16,0.0,0.93357,4e-05,9.96846]
[1778628672404,41.77,80644.77,0.0,0.93343,4e-05,9.9845]
[1778628677439,41.77,80644.28,0.0,0.9334,4e-05,9.98747]
[1778628678446,41.77,80647.07,0.0,0.93351,4e-05,9.975]
[1778628679453,41.77,80650.39,0.0,0.93364,4e-05,9.96016]
[1778628684488,41.77,80649.56,0.0,0.9336,4e-05,9.96504]
[1778628687509,41.77,80644.07,0.0,0.93338,4e-05,9.99038]
[1778628692544,41.77,80642.72,0.0,0.93334,4e-05,9.99385]
[1778628693551,41.77,80645.82,0.0,0.93346,4e-05,9.97996]
[1778628698586,41.77,80646.38,0.0,0.93347,4e-05,9.97822]
[1778628703623,41.78,80645.81,0.0,0.93344,4e-05,9.98157]
[1778628709663,41.78,80646.34,0.0,0.93346,4e-05,9.9801]
[1778628716712,41.78,80645.57,0.0,0.93342,4e-05,9.98466]
[1778628721747,41.78,80644.54,0.0,0.93337,4e-05,9.99001]
[1778628726782,41.78,80642.13,0.0,0.93327,4e-05,10.00157]
[1778628731817,41.78,80641.54,0.0,0.93324,4e-05,10.00479]
[1778628736852,41.78,80641.35,0.0,0.93323,4e-05,10.00616]
[1778628741887,41.78,80639.96,0.0,0.93317,4e-05,10.0129]
[1778628743901,41.78,80632.12,0.0,0.93285,4e-05,10.04858]
[1778628744908,41.78,80624.59,0.0,0.93255,4e-05,10.08279]
[1778628747929,41.78,80620.04,0.0,0.93236,4e-05,10.1034]
[1778628748936,41.78,80616.8,0.0,0.93223,4e-05,10.11809]
[1778628753971,41.78,80617.58,0.0,0.93229,4e-05,10.11082]
[1778628759006,41.78,80617.43,0.0,0.93228,4e-05,10.11116]
[1778628763036,41.78,80611.02,0.0,0.93203,4e-05,10.14008]
[1778628768071,41.78,80609.22,0.0,0.93196,4e-05,10.14769]
[1778628773106,41.78,80608.87,0.0,0.93195,4e-05,10.14867]
[1778628778141,41.78,80608.67,0.0,0.93195,4e-05,10.14898]
[1778628782169,41.78,80612.27,0.0,0.9321,4e-05,10.13209]
[1778628787204,41.78,80612.29,0.0,0.9321,4e-05,10.13154]
[1778628792239,41.78,80610.72,0.0,0.93204,4e-05,10.13825]
[1778628794253,41.78,80606.12,0.0,0.93186,4e-05,10.15903]
[1778628795260,41.78,80602.66,0.0,0.93172,4e-05,10.1747]
[1778628800296,41.77,80602.05,0.0,0.9317,4e-05,10.17671]
[1778628805330,41.77,80602.12,0.0,0.93171,4e-05,10.1756]
[1778628810365,41.77,80602.24,0.0,0.93172,4e-05,10.17427]
[1778628815400,41.77,80602.67,0.0,0.93176,4e-05,10.16826]
[1778628820435,41.77,80602.06,0.0,0.93175,4e-05,10.17034]
[1778628826478,41.77,80602.65,0.0,0.93178,4e-05,10.16677]
[1778628829498,41.77,80599.15,0.0,0.93164,4e-05,10.18234]
[1778628830505,41.77,80596.1,0.0,0.93151,4e-05,10.19615]
[1778628835540,41.76,80594.34,0.0,0.93145,4e-05,10.20324]
[1778628840576,41.76,80590.41,0.0,0.9313,4e-05,10.22023]
[1778628843604,41.76,80586.98,0.0,0.93116,4e-05,10.23529]
[1778628844615,41.76,80581.42,0.0,0.93094,4e-05,10.26057]
[1778628846626,41.76,80578.2,0.0,0.93081,4e-05,10.27482]
[1778628849647,41.76,80581.0,0.0,0.93093,4e-05,10.26103]
[1778628852771,41.76,80579.93,0.0,0.9309,4e-05,10.26505]
[1778628862738,41.75,80577.11,0.0,0.93081,4e-05,10.27467]
[1778628863745,41.75,80573.25,0.0,0.93065,4e-05,10.29211]
[1778628864752,41.75,80569.58,0.0,0.9305,4e-05,10.30866]
[1778628867773,41.75,80566.66,0.0,0.93039,4e-05,10.32117]
[1778628872808,41.74,80566.43,0.0,0.93042,4e-05,10.31714]
[1778628877843,41.74,80566.44,0.0,0.93043,4e-05,10.31522]
[1778628882879,41.74,80560.43,0.0,0.9302,4e-05,10.34124]
[1778628885899,41.73,80556.74,0.0,0.93005,4e-05,10.35729]
[1778628887913,41.73,80551.68,0.0,0.92985,4e-05,10.37997]
[1778628888920,41.73,80547.84,0.0,0.92969,4e-05,10.39735]
[1778628893955,41.73,80547.41,0.0,0.92969,4e-05,10.39728]
[1778628898990,41.72,80545.11,0.0,0.92961,4e-05,10.40582]
[1778628904025,41.72,80549.19,0.0,0.9298,4e-05,10.38481]
[1778628909060,41.72,80550.36,0.0,0.92987,4e-05,10.37747]
[1778628913091,41.71,80553.84,0.0,0.93003,4e-05,10.35991]
[1778628918123,41.71,80552.53,0.0,0.92999,4e-05,10.36425]
[1778628923159,41.71,80550.85,0.0,0.92993,4e-05,10.37026]
[1778628928194,41.7,80549.6,0.0,0.9299,4e-05,10.37424]
[1778628933229,41.7,80548.74,0.0,0.9299,4e-05,10.37306]
[1778628938264,41.7,80545.51,0.0,0.92978,4e-05,10.38618]
[1778628940278,41.7,80542.58,0.0,0.92966,4e-05,10.39896]
[1778628945313,41.69,80542.01,0.0,0.92965,4e-05,10.39955]
[1778628948334,41.69,80533.0,0.0,0.92929,4e-05,10.4401]
[1778628949341,41.69,80528.4,0.0,0.9291,4e-05,10.461]
[1778628954378,41.68,80527.52,0.0,0.92908,4e-05,10.46249]
[1778628955384,41.68,80531.1,0.0,0.92924,4e-05,10.44534]
[1778628956237,41.68,80531.1,0.0,0.92924,4e-05,10.44534]
[1778628956288,41.68,80531.1,0.0,0.92924,4e-05,10.44534]
[1778628956308,41.68,80531.1,0.0,0.92924,4e-05,10.44534]
[1778628956391,41.68,80532.71,0.0,0.92931,4e-05,10.43738]
[1778628961430,41.68,80531.95,0.0,0.9293,4e-05,10.43856]
[1778628962435,41.68,80537.32,0.0,0.92953,4e-05,10.41316]
[1778628963442,41.68,80541.4,0.0,0.9297,4e-05,10.39382]
[1778628968528,41.67,80540.49,0.0,0.92968,4e-05,10.39643]
[1778628968565,41.67,80537.06,0.0,0.92954,4e-05,10.41193]
[1778628969486,41.67,80534.44,0.0,0.92943,4e-05,10.42366]
[1778628972507,41.67,80531.94,0.0,0.92934,4e-05,10.43391]
[1778628979560,41.66,80530.01,0.0,0.92929,4e-05,10.43958]
[1778628984595,41.66,80530.82,0.0,0.92934,4e-05,10.4335]
[1778628990637,41.65,80529.67,0.0,0.92932,4e-05,10.43607]
[1778628991644,41.65,80522.47,0.0,0.92904,4e-05,10.46574]
[1778628992651,41.65,80517.77,0.0,0.92884,4e-05,10.48751]
[1778628997686,41.65,80514.67,0.0,0.92872,4e-05,10.50121]
[1778629002721,41.65,80514.94,0.0,0.92874,4e-05,10.49914]
[1778629006749,41.65,80511.36,0.0,0.92859,4e-05,10.51521]
[1778629007756,41.65,80508.67,0.0,0.92848,4e-05,10.5276]
[1778629012792,41.65,80508.07,0.0,0.92846,4e-05,10.5294]
[1778629013799,41.64,80503.3,0.0,0.92826,4e-05,10.55149]
[1778629014806,41.64,80500.72,0.0,0.92815,4e-05,10.56334]
[1778629019841,41.64,80496.91,0.0,0.928,4e-05,10.57959]
[1778629024876,41.64,80498.71,0.0,0.92809,4e-05,10.56978]
[1778629028904,41.64,80503.41,0.0,0.9283,4e-05,10.54699]
[1778629029911,41.64,80509.12,0.0,0.92855,4e-05,10.51965]
[1778629031925,41.63,80508.15,0.0,0.92852,4e-05,10.52321]
[1778629032932,41.63,80505.61,0.0,0.92841,4e-05,10.53489]
[1778629037967,41.63,80503.75,0.0,0.92834,4e-05,10.54257]
[1778629039981,41.63,80499.81,0.0,0.92817,4e-05,10.56056]
[1778629045019,41.63,80499.08,0.0,0.92815,4e-05,10.56278]
[1778629050055,41.63,80499.73,0.0,0.92819,4e-05,10.55856]
[1778629055090,41.62,80499.28,0.0,0.9282,4e-05,10.55616]
[1778629060125,41.62,80497.69,0.0,0.92815,4e-05,10.56245]
[1778629065160,41.62,80497.49,0.0,0.92815,4e-05,10.56223]
[1778629070356,41.62,80496.92,0.0,0.92813,4e-05,10.56396]
[1778629071202,41.62,80491.37,0.0,0.9279,4e-05,10.58948]
[1778629075230,41.62,80504.93,0.0,0.92849,4e-05,10.52491]
[1778629076237,41.61,80512.29,0.0,0.9288,4e-05,10.49038]
[1778629082279,41.61,80510.63,0.0,0.92874,4e-05,10.49738]
[1778629086096,41.61,80510.59,0.0,0.92874,4e-05,10.49718]
[1778629086307,41.61,80506.92,0.0,0.92858,4e-05,10.51419]
[1778629087429,41.61,80503.91,0.0,0.92846,4e-05,10.5281]
[1778629089328,41.61,80498.73,0.0,0.92824,4e-05,10.55196]
[1778629090335,41.61,80495.8,0.0,0.92812,4e-05,10.56546]
[1778629094386,41.61,80493.36,0.0,0.92802,4e-05,10.57613]
[1778629094546,41.61,80493.36,0.0,0.92802,4e-05,10.57613]
[1778629094573,41.61,80485.61,0.0,0.92769,4e-05,10.61222]
[1778629095370,41.61,80478.66,0.0,0.92739,4e-05,10.64456]
[1778629097848,41.61,80478.38,0.0,0.92739,4e-05,10.64514]
[1778629099398,41.61,80485.98,0.0,0.92772,4e-05,10.60869]
[1778629101412,41.6,80489.17,0.0,0.92786,4e-05,10.59314]
[1778629101979,41.6,80489.17,0.0,0.92786,4e-05,10.59314]
[1778629102024,41.6,80489.17,0.0,0.92786,4e-05,10.59314]
[1778629102061,41.6,80489.17,0.0,0.92786,4e-05,10.59314]
[1778629104243,41.6,80485.03,0.0,0.92769,4e-05,10.61199]
[1778629104287,41.6,80485.03,0.0,0.92769,4e-05,10.61199]
[1778629104313,41.6,80485.03,0.0,0.92769,4e-05,10.61199]
[1778629104433,41.6,80483.32,0.0,0.92762,4e-05,10.6197]
[1778629109588,41.6,80482.14,0.0,0.92758,4e-05,10.62392]
[1778629109640,41.6,80482.14,0.0,0.92758,4e-05,10.62392]
[1778629109811,41.6,80482.59,0.0,0.9276,4e-05,10.62147]
[1778629114503,41.6,80489.51,0.0,0.92793,4e-05,10.58401]
[1778629116516,41.6,80490.34,0.0,0.92797,4e-05,10.57985]
[1778629116562,41.6,80490.34,0.0,0.92797,4e-05,10.57985]
[1778629116764,41.6,80490.34,0.0,0.92797,4e-05,10.57985]
[1778629116808,41.6,80490.32,0.0,0.92797,4e-05,10.57967]
[1778629116841,41.6,80490.32,0.0,0.92797,4e-05,10.57967]
[1778629117524,41.6,80490.29,0.0,0.92798,4e-05,10.57955]
[1778629119694,41.59,80490.19,0.0,0.92797,4e-05,10.57975]
[1778629119814,41.59,80490.02,0.0,0.92797,4e-05,10.58028]
[1778629120545,41.59,80489.83,0.0,0.92796,4e-05,10.5809]
[1778629125110,41.59,80489.15,0.0,0.92794,4e-05,10.583]
[1778629125115,41.59,80489.15,0.0,0.92794,4e-05,10.583]
[1778629125176,41.59,80489.15,0.0,0.92794,4e-05,10.583]
[1778629125313,41.59,80489.15,0.0,0.92794,4e-05,10.583]
[1778629125580,41.59,80489.66,0.0,0.92797,4e-05,10.58034]
[1778629126158,41.59,80489.66,0.0,0.92797,4e-05,10.58034]
[1778629126315,41.59,80489.66,0.0,0.92797,4e-05,10.58034]
[1778629131622,41.59,80488.27,0.0,0.92792,4e-05,10.58521]
[1778629136657,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137246,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137252,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137312,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137519,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137558,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137571,41.59,80486.63,0.0,0.92786,4e-05,10.5915]
[1778629137664,41.58,80487.26,0.0,0.92789,4e-05,10.58826]
[1778629142397,41.58,80487.31,0.0,0.92791,4e-05,10.58689]
[1778629142559,41.58,80487.31,0.0,0.92791,4e-05,10.58689]
[1778629142700,41.58,80491.57,0.0,0.92809,4e-05,10.56663]
[1778629146362,41.58,80492.99,0.0,0.92816,4e-05,10.55928]
[1778629146411,41.58,80492.99,0.0,0.92816,4e-05,10.55928]
[1778629146516,41.58,80492.99,0.0,0.92816,4e-05,10.55928]
[1778629146520,41.58,80492.99,0.0,0.92816,4e-05,10.55928]
[1778629146559,41.58,80492.99,0.0,0.92816,4e-05,10.55928]
[1778629146728,41.58,80492.57,0.0,0.92814,4e-05,10.56102]
[1778629151763,41.58,80492.14,0.0,0.92813,4e-05,10.56185]
[1778629152925,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629152977,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629153059,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629153095,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629153146,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629153309,41.58,80492.6,0.0,0.92816,4e-05,10.55946]
[1778629153777,41.58,80491.97,0.0,0.92813,4e-05,10.56219]
[1778629155390,41.58,80492.49,0.0,0.92816,4e-05,10.55952]
[1778629155568,41.58,80492.49,0.0,0.92816,4e-05,10.55952]
[1778629155791,41.58,80498.26,0.0,0.9284,4e-05,10.53227]
[1778629156800,41.58,80503.34,0.0,0.92862,4e-05,10.50833]
[1778629157955,41.58,80502.53,0.0,0.92859,4e-05,10.51197]
[1778629158007,41.58,80502.53,0.0,0.92859,4e-05,10.51197]
[1778629158067,41.58,80502.53,0.0,0.92859,4e-05,10.51197]
[1778629162277,41.57,80504.28,0.0,0.92867,4e-05,10.50335]
[1778629162313,41.57,80504.28,0.0,0.92867,4e-05,10.50335]
[1778629162330,41.57,80504.28,0.0,0.92867,4e-05,10.50335]
[1778629162355,41.57,80506.44,0.0,0.92877,4e-05,10.49221]
[1778629165809,41.57,80506.41,0.0,0.92877,4e-05,10.49185]
[1778629166061,41.57,80506.43,0.0,0.92878,4e-05,10.49124]
[1778629166160,41.57,80506.43,0.0,0.92878,4e-05,10.49103]
[1778629169836,41.57,80509.94,0.0,0.92894,4e-05,10.47364]
[1778629169875,41.57,80509.94,0.0,0.92894,4e-05,10.47364]
[1778629170061,41.57,80509.94,0.0,0.92894,4e-05,10.47364]
[1778629171793,41.57,80509.9,0.0,0.92894,4e-05,10.47287]
[1778629171816,41.57,80509.9,0.0,0.92894,4e-05,10.47287]
[1778629171809,41.57,80512.91,0.0,0.92909,4e-05,10.45499]
[1778629171845,41.57,80512.91,0.0,0.92909,4e-05,10.45499]
[1778629174330,41.57,80513.74,0.0,0.92913,4e-05,10.45068]
[1778629174558,41.57,80513.74,0.0,0.92913,4e-05,10.45068]
[1778629174659,41.56,80514.05,0.0,0.92915,4e-05,10.44836]
[1778629177946,41.56,80518.92,0.0,0.92937,4e-05,10.4244]
[1778629179798,41.56,80518.92,0.0,0.92937,4e-05,10.4244]
[1778629179817,41.56,80518.92,0.0,0.92937,4e-05,10.4244]
[1778629182049,41.56,80518.71,0.0,0.92936,4e-05,10.42539]
[1778629183448,41.56,80518.47,0.0,0.92935,4e-05,10.42655]
[1778629183560,41.56,80518.47,0.0,0.92935,4e-05,10.42655]
[1778629183812,41.56,80518.47,0.0,0.92935,4e-05,10.42655]
[1778629183814,41.56,80519.8,0.0,0.92941,4e-05,10.41998]
[1778629184662,41.56,80519.8,0.0,0.92941,4e-05,10.41998]
[1778629185818,41.56,80519.82,0.0,0.92942,4e-05,10.41952]
[1778629186002,41.56,80519.85,0.0,0.92942,4e-05,10.41902]
[1778629190030,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191094,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191146,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191184,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191240,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191310,41.56,80530.01,0.0,0.92986,4e-05,10.37001]
[1778629191410,41.56,80531.47,0.0,0.92993,4e-05,10.36296]
[1778629197081,41.55,80536.01,0.0,0.93013,4e-05,10.34037]
[1778629199095,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200279,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200315,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200557,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200629,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200812,41.55,80540.45,0.0,0.93032,4e-05,10.31937]
[1778629200860,41.55,80539.96,0.0,0.9303,4e-05,10.32145]
[1778629203810,41.55,80538.38,0.0,0.93024,4e-05,10.32837]
[1778629209151,41.55,80538.88,0.0,0.93027,4e-05,10.32503]
[1778629209201,41.55,80538.88,0.0,0.93027,4e-05,10.32503]
[1778629209312,41.55,80538.88,0.0,0.93027,4e-05,10.32503]
[1778629209354,41.55,80538.88,0.0,0.93027,4e-05,10.32503]
[1778629209562,41.55,80538.88,0.0,0.93027,4e-05,10.32503]
[1778629209663,41.55,80538.89,0.0,0.93027,4e-05,10.32538]
[1778629214231,41.55,80538.86,0.0,0.93027,4e-05,10.32491]
[1778629214281,41.55,80538.86,0.0,0.93027,4e-05,10.32491]
[1778629214310,41.55,80538.86,0.0,0.93027,4e-05,10.32491]
[1778629221809,41.55,80538.88,0.0,0.93027,4e-05,10.32441]
[1778629221861,41.55,80538.88,0.0,0.93027,4e-05,10.32441]
[1778629222062,41.55,80538.88,0.0,0.93027,4e-05,10.32441]
[1778629222163,41.55,80538.88,0.0,0.93027,4e-05,10.32518]
[1778629227999,41.55,80541.88,0.0,0.93039,4e-05,10.31127]
[1778629228045,41.55,80541.88,0.0,0.93039,4e-05,10.31127]
[1778629228067,41.55,80541.88,0.0,0.93039,4e-05,10.31127]
[1778629229835,41.55,80541.54,0.0,0.93038,4e-05,10.31248]
[1778629229892,41.55,80541.54,0.0,0.93038,4e-05,10.31248]
[1778629229836,41.55,80541.88,0.0,0.93039,4e-05,10.31112]
[1778629230061,41.55,80541.88,0.0,0.93039,4e-05,10.31112]
[1778629230317,41.55,80541.55,0.0,0.93038,4e-05,10.31286]
[1778629235145,41.55,80543.74,0.0,0.93048,4e-05,10.30024]
[1778629235197,41.55,80543.74,0.0,0.93048,4e-05,10.30024]
[1778629235309,41.55,80543.74,0.0,0.93048,4e-05,10.30024]
[1778629236187,41.55,80543.86,0.0,0.93048,4e-05,10.29991]
[1778629236313,41.55,80543.86,0.0,0.93048,4e-05,10.29991]
[1778629236414,41.55,80543.93,0.0,0.93049,4e-05,10.29982]
[1778629239808,41.55,80544.0,0.0,0.93049,4e-05,10.29916]
[1778629241815,41.55,80544.26,0.0,0.9305,4e-05,10.29779]
[1778629242401,41.55,80544.36,0.0,0.93051,4e-05,10.29684]
[1778629249065,41.55,80544.5,0.0,0.93052,4e-05,10.29572]
[1778629254486,41.55,80544.28,0.0,0.93051,4e-05,10.29652]
[1778629264556,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267558,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267560,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267742,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267745,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267812,41.55,80544.28,0.0,0.93049,4e-05,10.29886]
[1778629267893,41.55,80544.28,0.0,0.93049,4e-05,10.29956]
[1778629273619,41.56,80544.48,0.0,0.93048,4e-05,10.3]
[1778629274102,41.56,80544.48,0.0,0.93048,4e-05,10.3]
[1778629274312,41.56,80544.48,0.0,0.93048,4e-05,10.3]
[1778629278479,41.56,80544.96,0.0,0.9305,4e-05,10.29846]
[1778629278529,41.56,80544.96,0.0,0.9305,4e-05,10.29846]
[1778629278559,41.56,80544.96,0.0,0.9305,4e-05,10.29846]
[1778629278654,41.56,80544.95,0.0,0.93049,4e-05,10.29897]
[1778629281661,41.56,80545.01,0.0,0.9305,4e-05,10.29853]
[1778629281713,41.56,80545.01,0.0,0.9305,4e-05,10.29853]
[1778629281812,41.56,80545.01,0.0,0.9305,4e-05,10.29853]
[1778629287822,41.56,80543.91,0.0,0.93046,4e-05,10.30244]
[1778629288724,41.56,80538.07,0.0,0.93022,4e-05,10.32913]
[1778629289731,41.56,80534.45,0.0,0.93007,4e-05,10.34609]
[1778629290506,41.56,80534.45,0.0,0.93007,4e-05,10.34609]
[1778629290557,41.56,80534.45,0.0,0.93007,4e-05,10.34609]
[1778629290562,41.56,80534.45,0.0,0.93007,4e-05,10.34609]
[1778629290809,41.56,80534.45,0.0,0.93007,4e-05,10.34609]
[1778629290909,41.56,80529.14,0.0,0.92984,4e-05,10.37088]
[1778629291898,41.56,80529.14,0.0,0.92984,4e-05,10.37088]
[1778629293815,41.56,80527.92,0.0,0.92981,4e-05,10.37341]
[1778629293911,41.56,80523.31,0.0,0.92962,4e-05,10.39494]
[1778629294769,41.56,80519.94,0.0,0.92947,4e-05,10.41068]
[1778629299400,41.56,80522.3,0.0,0.92957,4e-05,10.39984]
[1778629299402,41.56,80522.3,0.0,0.92957,4e-05,10.39984]
[1778629299452,41.56,80522.3,0.0,0.92957,4e-05,10.39984]
[1778629299559,41.56,80522.3,0.0,0.92957,4e-05,10.39984]
[1778629299804,41.56,80523.1,0.0,0.92961,4e-05,10.39617]
[1778629301621,41.56,80523.74,0.0,0.92963,4e-05,10.39325]
[1778629301811,41.56,80523.74,0.0,0.92963,4e-05,10.39325]
[1778629301818,41.56,80524.2,0.0,0.92965,4e-05,10.39117]
[1778629306853,41.56,80522.55,0.0,0.92958,4e-05,10.39911]
[1778629310532,41.56,80523.45,0.0,0.92962,4e-05,10.39505]
[1778629310564,41.56,80523.45,0.0,0.92962,4e-05,10.39505]
[1778629310881,41.56,80522.11,0.0,0.92956,4e-05,10.40132]
[1778629314553,41.56,80521.48,0.0,0.92953,4e-05,10.40432]
[1778629315831,41.56,80521.11,0.0,0.92952,4e-05,10.40609]
[1778629317810,41.56,80521.21,0.0,0.92952,4e-05,10.40567]
[1778629317909,41.56,80521.21,0.0,0.92952,4e-05,10.40569]
[1778629322969,41.56,80522.62,0.0,0.92958,4e-05,10.39923]
[1778629326221,41.56,80522.77,0.0,0.92958,4e-05,10.39861]
[1778629326228,41.56,80522.77,0.0,0.92958,4e-05,10.39861]
[1778629326272,41.56,80522.77,0.0,0.92958,4e-05,10.39861]
[1778629326308,41.56,80522.77,0.0,0.92958,4e-05,10.39861]
[1778629326995,41.56,80522.84,0.0,0.92959,4e-05,10.39831]
[1778629332021,41.56,80523.15,0.0,0.9296,4e-05,10.39695]
[1778629333808,41.56,80523.15,0.0,0.9296,4e-05,10.397]
[1778629333909,41.56,80523.15,0.0,0.9296,4e-05,10.39705]
[1778629335555,41.56,80523.11,0.0,0.9296,4e-05,10.39724]
[1778629335606,41.56,80523.11,0.0,0.9296,4e-05,10.39724]
[1778629335815,41.56,80523.11,0.0,0.9296,4e-05,10.39724]
[1778629341094,41.56,80522.28,0.0,0.92956,4e-05,10.40124]
[1778629346352,41.56,80522.25,0.0,0.92956,4e-05,10.40143]
[1778629346428,41.56,80522.25,0.0,0.92956,4e-05,10.40143]
[1778629346559,41.56,80522.25,0.0,0.92956,4e-05,10.40143]
[1778629346821,41.56,80522.25,0.0,0.92956,4e-05,10.40146]
[1778629347073,41.56,80522.25,0.0,0.92956,4e-05,10.40146]
[1778629353178,41.56,80522.24,0.0,0.92958,4e-05,10.39823]
[1778629358213,41.56,80522.25,0.0,0.92958,4e-05,10.39827]
[1778629362921,41.56,80522.24,0.0,0.92958,4e-05,10.39836]
[1778629368283,41.56,80522.37,0.0,0.92958,4e-05,10.39785]
[1778629373779,41.56,80522.12,0.0,0.92957,4e-05,10.39902]
[1778629373784,41.56,80522.12,0.0,0.92957,4e-05,10.39902]
[1778629373810,41.56,80522.12,0.0,0.92957,4e-05,10.39902]
[1778629373984,41.56,80522.12,0.0,0.92957,4e-05,10.39902]
[1778629373994,41.56,80521.82,0.0,0.92956,4e-05,10.40046]
[1778629379361,41.56,80518.44,0.0,0.92941,4e-05,10.41621]
[1778629380368,41.56,80515.45,0.0,0.92929,4e-05,10.43011]
[1778629382004,41.56,80512.13,0.0,0.92915,4e-05,10.44555]
[1778629384396,41.56,80509.06,0.0,0.92902,4e-05,10.45966]
[1778629389431,41.56,80510.78,0.0,0.9291,4e-05,10.45119]
[1778629394467,41.56,80512.72,0.0,0.92918,4e-05,10.44184]
[1778629399503,41.56,80512.74,0.0,0.92918,4e-05,10.44152]
[1778629404550,41.56,80511.8,0.0,0.92915,4e-05,10.44566]
[1778629407571,41.56,80509.17,0.0,0.92904,4e-05,10.45778]
[1778629412606,41.56,80509.6,0.0,0.92908,4e-05,10.45213]
[1778629419655,41.56,80508.91,0.0,0.92905,4e-05,10.45496]
[1778629424690,41.56,80508.92,0.0,0.92905,4e-05,10.45467]
[1778629429725,41.56,80507.91,0.0,0.92901,4e-05,10.45915]
[1778629434760,41.55,80507.42,0.0,0.929,4e-05,10.46116]
[1778629439795,41.55,80507.22,0.0,0.92899,4e-05,10.46183]
[1778629445840,41.55,80507.07,0.0,0.92899,4e-05,10.4622]
[1778629451886,41.55,80507.41,0.0,0.929,4e-05,10.4603]
[1778629457928,41.55,80507.07,0.0,0.92899,4e-05,10.46158]
[1778629462968,41.55,80509.5,0.0,0.9291,4e-05,10.45]
[1778629470017,41.55,80509.54,0.0,0.9291,4e-05,10.44962]
[1778629475052,41.55,80509.33,0.0,0.92911,4e-05,10.44712]
[1778629477068,41.55,80498.66,0.0,0.92866,4e-05,10.49692]
[1778629478075,41.55,80489.3,0.0,0.92826,4e-05,10.54064]
[1778629479082,41.55,80490.34,0.0,0.92831,4e-05,10.5356]
[1778629484118,41.55,80489.7,0.0,0.92829,4e-05,10.5378]
[1778629486568,41.55,80490.07,0.0,0.92831,4e-05,10.53575]
[1778629489417,41.55,80489.45,0.0,0.92828,4e-05,10.53834]
[1778629492155,41.55,80493.85,0.0,0.92848,4e-05,10.51712]
[1778629492174,41.55,80496.81,0.0,0.9286,4e-05,10.50327]
[1778629497209,41.55,80495.97,0.0,0.92857,4e-05,10.50666]
[1778629499223,41.55,80498.57,0.0,0.92868,4e-05,10.49428]
[1778629504258,41.54,80491.02,0.0,0.92836,4e-05,10.52918]
[1778629505265,41.54,80487.35,0.0,0.92821,4e-05,10.54629]
[1778629506931,41.54,80487.35,0.0,0.92821,4e-05,10.54629]
[1778629506990,41.54,80485.82,0.0,0.92815,4e-05,10.55314]
[1778629512816,41.54,80485.31,0.0,0.92813,4e-05,10.55477]
[1778629518356,41.54,80487.84,0.0,0.92825,4e-05,10.54167]
[1778629523391,41.54,80488.92,0.0,0.9283,4e-05,10.53567]
[1778629525408,41.54,80491.36,0.0,0.92841,4e-05,10.52394]
[1778629528429,41.54,80496.43,0.0,0.92863,4e-05,10.49982]
[1778629529436,41.54,80502.09,0.0,0.92887,4e-05,10.47327]
[1778629530443,41.54,80508.36,0.0,0.92914,4e-05,10.44395]
[1778629535478,41.54,80510.8,0.0,0.92926,4e-05,10.42924]
[1778629540514,41.54,80514.8,0.0,0.92943,4e-05,10.41082]
[1778629544817,41.54,80516.28,0.0,0.92949,4e-05,10.40416]
[1778629544912,41.54,80516.52,0.0,0.9295,4e-05,10.40312]
[1778629549576,41.54,80513.09,0.0,0.92935,4e-05,10.41946]
[1778629551590,41.54,80509.69,0.0,0.92921,4e-05,10.4354]
[1778629556625,41.54,80508.65,0.0,0.92916,4e-05,10.44035]
[1778629561661,41.54,80509.4,0.0,0.92919,4e-05,10.43691]
[1778629566697,41.54,80508.73,0.0,0.92916,4e-05,10.44007]
[1778629569717,41.54,80504.32,0.0,0.92898,4e-05,10.46066]
[1778629574752,41.54,80502.79,0.0,0.92891,4e-05,10.4676]
[1778629577773,41.54,80497.09,0.0,0.92867,4e-05,10.4941]
[1778629578780,41.54,80494.21,0.0,0.92855,4e-05,10.50748]
[1778629583835,41.54,80491.84,0.0,0.92846,4e-05,10.51796]
[1778629584279,41.54,80491.84,0.0,0.92846,4e-05,10.51796]
[1778629584317,41.54,80491.84,0.0,0.92846,4e-05,10.51796]
[1778629584824,41.54,80481.0,0.0,0.92799,4e-05,10.56865]
[1778629585831,41.54,80481.74,0.0,0.92803,4e-05,10.56495]
[1778629586692,41.54,80481.74,0.0,0.92803,4e-05,10.56495]
[1778629586752,41.54,80481.74,0.0,0.92803,4e-05,10.56495]
[1778629586844,41.54,80482.39,0.0,0.92806,4e-05,10.56169]
[1778629587739,41.54,80482.39,0.0,0.92806,4e-05,10.56169]
[1778629587850,41.54,80481.65,0.0,0.92803,4e-05,10.56495]
[1778629592885,41.53,80481.66,0.0,0.92806,4e-05,10.56043]
[1778629593530,41.53,80481.66,0.0,0.92806,4e-05,10.56043]
[1778629593812,41.53,80481.66,0.0,0.92806,4e-05,10.56043]
[1778629593892,41.53,80487.85,0.0,0.92832,4e-05,10.53119]
[1778629598928,41.53,80487.12,0.0,0.9283,4e-05,10.53382]
[1778629602956,41.53,80479.63,0.0,0.92799,4e-05,10.56827]
[1778629603963,41.53,80476.39,0.0,0.92785,4e-05,10.58326]
[1778629605977,41.53,80473.89,0.0,0.92775,4e-05,10.59449]
[1778629608078,41.53,80472.53,0.0,0.92769,4e-05,10.60061]
[1778629614060,41.53,80470.91,0.0,0.92763,4e-05,10.60681]
[1778629618035,41.52,80468.95,0.0,0.92756,4e-05,10.61455]
[1778629618063,41.52,80465.47,0.0,0.92741,4e-05,10.63064]
[1778629619070,41.52,80459.54,0.0,0.92716,4e-05,10.65826]
[1778629623098,41.52,80454.39,0.0,0.92695,4e-05,10.68107]
[1778629628133,41.51,80453.4,0.0,0.92693,4e-05,10.68365]
[1778629630147,41.51,80450.02,0.0,0.92679,4e-05,10.6988]
[1778629635182,41.51,80450.03,0.0,0.92681,4e-05,10.69654]
[1778629640217,41.51,80449.92,0.0,0.92682,4e-05,10.69491]
[1778629640470,41.51,80449.92,0.0,0.92682,4e-05,10.69491]
[1778629641224,41.5,80447.04,0.0,0.9267,4e-05,10.7081]
[1778629643239,41.5,80443.88,0.0,0.92657,4e-05,10.72213]
[1778629647267,41.5,80441.22,0.0,0.92646,4e-05,10.73448]
[1778629652302,41.5,80441.66,0.0,0.9265,4e-05,10.72866]
[1778629653309,41.5,80446.62,0.0,0.92672,4e-05,10.70512]
[1778629654316,41.5,80450.48,0.0,0.92688,4e-05,10.68683]
[1778629655323,41.5,80457.16,0.0,0.92718,4e-05,10.65504]
[1778629656330,41.5,80462.16,0.0,0.92739,4e-05,10.63128]
[1778629661365,41.5,80463.58,0.0,0.92746,4e-05,10.62396]
[1778629664811,41.5,80461.86,0.0,0.92739,4e-05,10.63184]
[1778629665023,41.5,80457.95,0.0,0.92722,4e-05,10.65004]
[1778629665393,41.5,80454.64,0.0,0.92708,4e-05,10.66567]
[1778629670428,41.5,80451.97,0.0,0.92697,4e-05,10.67746]
[1778629673449,41.5,80446.96,0.0,0.92676,4e-05,10.70058]
[1778629676683,41.49,80446.0,0.0,0.92672,4e-05,10.70468]
[1778629676900,41.49,80443.46,0.0,0.92661,4e-05,10.71623]
[1778629679491,41.49,80440.41,0.0,0.92648,4e-05,10.73017]
[1778629681505,41.49,80434.17,0.0,0.92622,4e-05,10.75921]
[1778629683519,41.49,80437.32,0.0,0.92636,4e-05,10.74365]
[1778629686540,41.49,80440.77,0.0,0.92652,4e-05,10.72637]
[1778629691575,41.49,80439.81,0.0,0.92649,4e-05,10.72926]
[1778629696610,41.48,80438.14,0.0,0.92643,4e-05,10.73574]
[1778629702652,41.48,80438.33,0.0,0.92646,4e-05,10.73308]
[1778629703659,41.48,80435.77,0.0,0.92635,4e-05,10.74493]
[1778629704666,41.48,80430.38,0.0,0.92611,4e-05,10.77021]
[1778629707687,41.48,80427.7,0.0,0.92601,4e-05,10.78187]
[1778629711715,41.47,80425.25,0.0,0.92593,4e-05,10.78862]
[1778629716750,41.47,80424.96,0.0,0.92594,4e-05,10.78813]
[1778629721785,41.47,80424.88,0.0,0.92595,4e-05,10.78669]
[1778629726820,41.46,80425.66,0.0,0.926,4e-05,10.7812]
[1778629731855,41.46,80425.78,0.0,0.92602,4e-05,10.77889]
[1778629734877,41.46,80429.11,0.0,0.92617,4e-05,10.76204]
[1778629735884,41.46,80433.25,0.0,0.92636,4e-05,10.74206]
[1778629740919,41.46,80432.35,0.0,0.92633,4e-05,10.74494]
[1778629743940,41.45,80435.89,0.0,0.92649,4e-05,10.7273]
[1778629748975,41.45,80452.97,0.0,0.92725,4e-05,10.64519]
[1778629749982,41.45,80454.91,0.0,0.92733,4e-05,10.6359]
[1778629754010,41.45,80459.22,0.0,0.92752,4e-05,10.61512]
[1778629755017,41.45,80464.79,0.0,0.92777,4e-05,10.58878]
[1778629760052,41.45,80464.7,0.0,0.92776,4e-05,10.58897]
[1778629765087,41.45,80464.67,0.0,0.92777,4e-05,10.58883]
[1778629767833,41.45,80464.6,0.0,0.92776,4e-05,10.58903]
[1778629774150,41.45,80466.79,0.0,0.92788,4e-05,10.57488]
[1778629779185,41.45,80466.92,0.0,0.92789,4e-05,10.57402]
[1778629784220,41.45,80467.05,0.0,0.9279,4e-05,10.5732]
[1778629789255,41.45,80468.27,0.0,0.92795,4e-05,10.56731]
[1778629794290,41.45,80468.16,0.0,0.92795,4e-05,10.56771]
[1778629799325,41.45,80468.45,0.0,0.92796,4e-05,10.56625]
[1778629803353,41.45,80472.62,0.0,0.92814,4e-05,10.5466]
[1778629804360,41.45,80475.3,0.0,0.92826,4e-05,10.53403]
[1778629805367,41.45,80478.5,0.0,0.92839,4e-05,10.51904]
[1778629810402,41.45,80477.96,0.0,0.92837,4e-05,10.52191]
[1778629815438,41.45,80478.84,0.0,0.9284,4e-05,10.51814]
[1778629818739,41.45,80479.68,0.0,0.92843,4e-05,10.51436]
[1778629822487,41.45,80482.39,0.0,0.92855,4e-05,10.50209]
[1778629827540,41.45,80481.82,0.0,0.92852,4e-05,10.50532]
[1778629832562,41.45,80482.0,0.0,0.92854,4e-05,10.50163]
[1778629836590,41.45,80478.94,0.0,0.92841,4e-05,10.51642]
[1778629839611,41.45,80473.48,0.0,0.92817,4e-05,10.54234]
[1778629841625,41.45,80470.99,0.0,0.92806,4e-05,10.55416]
[1778629844646,41.45,80467.53,0.0,0.92791,4e-05,10.57051]
[1778629845653,41.45,80464.11,0.0,0.92776,4e-05,10.58662]
[1778629846660,41.45,80459.94,0.0,0.92758,4e-05,10.60627]
[1778629849317,41.45,80461.15,0.0,0.92764,4e-05,10.60053]
[1778629855723,41.45,80460.61,0.0,0.92762,4e-05,10.60253]
[1778629860758,41.45,80461.16,0.0,0.92765,4e-05,10.59958]
[1778629861765,41.45,80464.7,0.0,0.9278,4e-05,10.58276]
[1778629865793,41.45,80468.42,0.0,0.92796,4e-05,10.56511]
[1778629869821,41.45,80471.07,0.0,0.92808,4e-05,10.55259]
[1778629874856,41.45,80471.05,0.0,0.92807,4e-05,10.55266]
[1778629878884,41.45,80466.58,0.0,0.92788,4e-05,10.57363]
[1778629883919,41.45,80464.82,0.0,0.92781,4e-05,10.58163]
[1778629892987,41.45,80464.99,0.0,0.92784,4e-05,10.5769]
[1778629899030,41.45,80466.18,0.0,0.9279,4e-05,10.57106]
[1778629902051,41.45,80461.88,0.0,0.92771,4e-05,10.59121]
[1778629904065,41.45,80459.32,0.0,0.9276,4e-05,10.60313]
[1778629910107,41.45,80460.19,0.0,0.92764,4e-05,10.5985]
[1778629915142,41.45,80460.37,0.0,0.92766,4e-05,10.59727]
[1778629920177,41.45,80460.31,0.0,0.92766,4e-05,10.5972]
[1778629928233,41.44,80460.69,0.0,0.92768,4e-05,10.59482]
[1778629936289,41.44,80460.04,0.0,0.92765,4e-05,10.59733]
[1778629939310,41.44,80452.06,0.0,0.92731,4e-05,10.63477]
[1778629941324,41.44,80448.8,0.0,0.92717,4e-05,10.6499]
[1778629946360,41.44,80447.62,0.0,0.92713,4e-05,10.6547]
[1778629951400,41.44,80448.32,0.0,0.92719,4e-05,10.64724]
[1778629951707,41.44,80448.32,0.0,0.92719,4e-05,10.64724]
[1778629952406,41.44,80454.46,0.0,0.92745,4e-05,10.61809]
[1778629953413,41.44,80458.02,0.0,0.92761,4e-05,10.60119]
[1778629959455,41.44,80457.75,0.0,0.9276,4e-05,10.60197]
[1778629964523,41.44,80459.13,0.0,0.92766,4e-05,10.59503]
[1778629965816,41.44,80459.29,0.0,0.92767,4e-05,10.59419]
[1778629971572,41.44,80460.11,0.0,0.92771,4e-05,10.58981]
[1778629977614,41.43,80460.14,0.0,0.92772,4e-05,10.58912]
[1778629978621,41.43,80465.32,0.0,0.92794,4e-05,10.56462]
[1778629979628,41.43,80470.34,0.0,0.92816,4e-05,10.54094]
[1778629984663,41.43,80471.88,0.0,0.92823,4e-05,10.53364]
[1778629989699,41.43,80473.87,0.0,0.92831,4e-05,10.52434]
[1778629994733,41.43,80474.51,0.0,0.92834,4e-05,10.52146]
[1778629999768,41.43,80474.65,0.0,0.92834,4e-05,10.52099]
[1778630004803,41.44,80474.81,0.0,0.92835,4e-05,10.52045]
[1778630009838,41.44,80475.7,0.0,0.92838,4e-05,10.51651]
[1778630014873,41.44,80478.89,0.0,0.92854,4e-05,10.49847]
[1778630015788,41.44,80478.89,0.0,0.92854,4e-05,10.49847]
[1778630019908,41.44,80482.68,0.0,0.92869,4e-05,10.48108]
[1778630024943,41.44,80483.69,0.0,0.92873,4e-05,10.47701]
[1778630028971,41.44,80487.41,0.0,0.92889,4e-05,10.46005]
[1778630034006,41.44,80488.06,0.0,0.92891,4e-05,10.45768]
[1778630039041,41.44,80488.46,0.0,0.92892,4e-05,10.45646]
[1778630041055,41.44,80478.52,0.0,0.92849,4e-05,10.50332]
[1778630042062,41.44,80471.18,0.0,0.92818,4e-05,10.53785]
[1778630048104,41.44,80470.49,0.0,0.92815,4e-05,10.54102]
[1778630051699,41.44,80469.97,0.0,0.92813,4e-05,10.54343]
[1778630063209,41.44,80470.75,0.0,0.92816,4e-05,10.53941]
[1778630068244,41.44,80471.78,0.0,0.92821,4e-05,10.53444]
[1778630073280,41.44,80473.69,0.0,0.92831,4e-05,10.52198]
[1778630079321,41.44,80473.7,0.0,0.92831,4e-05,10.52184]
[1778630083349,41.44,80473.16,0.0,0.92829,4e-05,10.5243]
[1778630088384,41.44,80473.23,0.0,0.92829,4e-05,10.52386]
[1778630093419,41.44,80473.38,0.0,0.9283,4e-05,10.52303]
[1778630101475,41.44,80468.97,0.0,0.92811,4e-05,10.5435]
[1778630103489,41.44,80466.41,0.0,0.92801,4e-05,10.55541]
[1778630108524,41.44,80463.86,0.0,0.9279,4e-05,10.56701]
[1778630110538,41.44,80460.85,0.0,0.92777,4e-05,10.58101]
[1778630115574,41.44,80461.82,0.0,0.92782,4e-05,10.5759]
[1778630120608,41.44,80461.94,0.0,0.92783,4e-05,10.57485]
[1778630125643,41.44,80461.64,0.0,0.92782,4e-05,10.57581]
[1778630130678,41.43,80461.16,0.0,0.9278,4e-05,10.57762]
[1778630135715,41.43,80457.87,0.0,0.92768,4e-05,10.5893]
[1778630136722,41.43,80454.58,0.0,0.92754,4e-05,10.60471]
[1778630142249,41.43,80455.08,0.0,0.92757,4e-05,10.60186]
[1778630147800,41.43,80455.2,0.0,0.92758,4e-05,10.60047]
[1778630154318,41.43,80454.46,0.0,0.92755,4e-05,10.60351]
[1778630159884,41.43,80454.88,0.0,0.92758,4e-05,10.60067]
[1778630164919,41.43,80454.96,0.0,0.92759,4e-05,10.59983]
[1778630177003,41.43,80456.99,0.0,0.92768,4e-05,10.58916]
[1778630182038,41.43,80456.41,0.0,0.92766,4e-05,10.59154]
[1778630187073,41.42,80454.23,0.0,0.92757,4e-05,10.60146]
[1778630192108,41.42,80454.18,0.0,0.92759,4e-05,10.59779]
[1778630198150,41.42,80455.13,0.0,0.92764,4e-05,10.59274]
[1778630199157,41.42,80458.03,0.0,0.92777,4e-05,10.57897]
[1778630200164,41.42,80462.0,0.0,0.92794,4e-05,10.5602]
[1778630205199,41.42,80461.12,0.0,0.9279,4e-05,10.56409]
[1778630210785,41.42,80462.25,0.0,0.92795,4e-05,10.5586]
[1778630212248,41.42,80464.82,0.0,0.92807,4e-05,10.54627]
[1778630217283,41.42,80465.32,0.0,0.92809,4e-05,10.54374]
[1778630221311,41.42,80467.9,0.0,0.9282,4e-05,10.53149]
[1778630226346,41.42,80467.96,0.0,0.9282,4e-05,10.53114]
[1778630230375,41.42,80470.73,0.0,0.92832,4e-05,10.51812]
[1778630236417,41.42,80471.13,0.0,0.92834,4e-05,10.5163]
[1778630241452,41.42,80472.02,0.0,0.92838,4e-05,10.51216]
[1778630250515,41.42,80474.96,0.0,0.9285,4e-05,10.49842]
[1778630252529,41.42,80482.98,0.0,0.92887,4e-05,10.45751]
[1778630257564,41.42,80483.76,0.0,0.92889,4e-05,10.45436]
[1778630264409,41.42,80483.94,0.0,0.9289,4e-05,10.45392]
[1778630269990,41.42,80485.73,0.0,0.92897,4e-05,10.44625]
[1778630275690,41.43,80491.19,0.0,0.92919,4e-05,10.42149]
[1778630280725,41.43,80493.15,0.0,0.92927,4e-05,10.41314]
[1778630286769,41.43,80494.84,0.0,0.92934,4e-05,10.40556]
[1778630293818,41.43,80497.16,0.0,0.92944,4e-05,10.39479]
[1778630298853,41.43,80498.08,0.0,0.92947,4e-05,10.3906]
[1778630303888,41.43,80497.96,0.0,0.92947,4e-05,10.39129]
[1778630309930,41.43,80499.07,0.0,0.92951,4e-05,10.38629]
[1778630314966,41.43,80502.19,0.0,0.92966,4e-05,10.36861]
[1778630320010,41.43,80502.71,0.0,0.92968,4e-05,10.36651]
[1778630325036,41.43,80498.28,0.0,0.92949,4e-05,10.3875]
[1778630326043,41.43,80492.1,0.0,0.92923,4e-05,10.41639]
[1778630336126,41.43,80490.17,0.0,0.92915,4e-05,10.4251]
[1778630341161,41.43,80490.77,0.0,0.92918,4e-05,10.42212]
[1778630348210,41.43,80491.14,0.0,0.9292,4e-05,10.42016]
[1778630355259,41.43,80490.05,0.0,0.92915,4e-05,10.42502]
[1778630360295,41.43,80492.56,0.0,0.92926,4e-05,10.41305]
[1778630365329,41.43,80493.04,0.0,0.92928,4e-05,10.41073]
[1778630370364,41.43,80491.19,0.0,0.9292,4e-05,10.41926]
[1778630376406,41.43,80490.69,0.0,0.9292,4e-05,10.41805]
[1778630382448,41.43,80490.67,0.0,0.9292,4e-05,10.41794]
[1778630388490,41.43,80490.32,0.0,0.92919,4e-05,10.41934]
[1778630394532,41.43,80490.26,0.0,0.92919,4e-05,10.41935]
[1778630401581,41.43,80489.72,0.0,0.92917,4e-05,10.42155]
[1778630404602,41.42,80488.55,0.0,0.92912,4e-05,10.42688]
[1778630405609,41.42,80491.77,0.0,0.92926,4e-05,10.41178]
[1778630410644,41.42,80493.83,0.0,0.92935,4e-05,10.4021]
[1778630411651,41.42,80490.2,0.0,0.92919,4e-05,10.41906]
[1778630416686,41.42,80492.06,0.0,0.92927,4e-05,10.41022]
[1778630418700,41.42,80495.03,0.0,0.9294,4e-05,10.39634]
[1778630420714,41.42,80501.11,0.0,0.92966,4e-05,10.368]
[1778630421721,41.42,80504.96,0.0,0.92982,4e-05,10.35012]
[1778630423735,41.43,80509.02,0.0,0.92999,4e-05,10.33143]
[1778630425750,41.42,80511.88,0.0,0.93011,4e-05,10.318]
[1778630426758,41.42,80517.34,0.0,0.93034,4e-05,10.29237]
[1778630427765,41.42,80519.95,0.0,0.93045,4e-05,10.28005]
[1778630428772,41.42,80513.79,0.0,0.9302,4e-05,10.3085]
[1778630429779,41.42,80508.01,0.0,0.92996,4e-05,10.33517]
[1778630434814,41.42,80506.9,0.0,0.92994,4e-05,10.33565]
[1778630439849,41.42,80508.5,0.0,0.93002,4e-05,10.32687]
[1778630440856,41.42,80514.51,0.0,0.93027,4e-05,10.29867]
[1778630441863,41.42,80517.42,0.0,0.9304,4e-05,10.28495]
[1778630444884,41.42,80513.96,0.0,0.93026,4e-05,10.3005]
[1778630447905,41.42,80511.31,0.0,0.93015,4e-05,10.31218]
[1778630452940,41.41,80512.67,0.0,0.93022,4e-05,10.30475]
[1778630457975,41.41,80513.59,0.0,0.93027,4e-05,10.29943]
[1778630463011,41.41,80514.29,0.0,0.93031,4e-05,10.29515]
[1778630468047,41.41,80513.97,0.0,0.9303,4e-05,10.29562]
[1778630473082,41.41,80517.68,0.0,0.93047,4e-05,10.27736]
[1778630478116,41.4,80519.43,0.0,0.93055,4e-05,10.2684]
[1778630483154,41.4,80520.49,0.0,0.9306,4e-05,10.26269]
[1778630488189,41.4,80520.95,0.0,0.93062,4e-05,10.25982]
[1778630492221,41.4,80517.68,0.0,0.93051,4e-05,10.27107]
[1778630497256,41.4,80517.22,0.0,0.9305,4e-05,10.27237]
[1778630500277,41.4,80510.41,0.0,0.93022,4e-05,10.30353]
[1778630505312,41.4,80509.03,0.0,0.93017,4e-05,10.30891]
[1778630506319,41.39,80500.7,0.0,0.92982,4e-05,10.3475]
[1778630507326,41.4,80498.04,0.0,0.92971,4e-05,10.36008]
[1778630509494,41.4,80497.03,0.0,0.92966,4e-05,10.3651]
[1778630514375,41.4,80494.59,0.0,0.92955,4e-05,10.37683]
[1778630519410,41.4,80491.28,0.0,0.92941,4e-05,10.39263]
[1778630520428,41.4,80484.87,0.0,0.92914,4e-05,10.42267]
[1778630521436,41.4,80479.09,0.0,0.92889,4e-05,10.44979]
[1778630522442,41.4,80469.8,0.0,0.92849,4e-05,10.49338]
[1778630523449,41.4,80457.43,0.0,0.92796,4e-05,10.55153]
[1778630524456,41.4,80445.61,0.0,0.92745,4e-05,10.60709]
[1778630525570,41.4,80444.69,0.0,0.92741,4e-05,10.61126]
[1778630528484,41.4,80440.68,0.0,0.92724,4e-05,10.62968]
[1778630529333,41.4,80440.68,0.0,0.92724,4e-05,10.62968]
[1778630530041,41.39,80444.47,0.0,0.92741,4e-05,10.61154]
[1778630531841,41.39,80446.91,0.0,0.92752,4e-05,10.59983]
[1778630533519,41.39,80455.79,0.0,0.92791,4e-05,10.55744]
[1778630534526,41.39,80458.53,0.0,0.92803,4e-05,10.54443]
[1778630535534,41.39,80461.12,0.0,0.92814,4e-05,10.53216]
[1778630536541,41.39,80465.02,0.0,0.92831,4e-05,10.51375]
[1778630537548,41.39,80467.79,0.0,0.92843,4e-05,10.50071]
[1778630542583,41.39,80465.72,0.0,0.92834,4e-05,10.51044]
[1778630544063,41.39,80465.72,0.0,0.92834,4e-05,10.51044]
[1778630544112,41.39,80465.72,0.0,0.92834,4e-05,10.51044]
[1778630545383,41.39,80467.46,0.0,0.92841,4e-05,10.50225]
[1778630545870,41.39,80467.46,0.0,0.92841,4e-05,10.50225]
[1778630546190,41.39,80467.46,0.0,0.92841,4e-05,10.50225]
[1778630546271,41.39,80466.17,0.0,0.92836,4e-05,10.50832]
[1778630546611,41.39,80459.72,0.0,0.92808,4e-05,10.53866]
[1778630547618,41.39,80452.75,0.0,0.92778,4e-05,10.57146]
[1778630548625,41.39,80445.58,0.0,0.92747,4e-05,10.6052]
[1778630550639,41.39,80443.58,0.0,0.92739,4e-05,10.61431]
[1778630554219,41.39,80442.93,0.0,0.92738,4e-05,10.61364]
[1778630554337,41.39,80443.33,0.0,0.9274,4e-05,10.61157]
[1778630559702,41.39,80445.04,0.0,0.92748,4e-05,10.60242]
[1778630562291,41.39,80442.32,0.0,0.92737,4e-05,10.61511]
[1778630562450,41.39,80441.26,0.0,0.92732,4e-05,10.61994]
[1778630565532,41.39,80443.3,0.0,0.92742,4e-05,10.60969]
[1778630565584,41.39,80443.3,0.0,0.92742,4e-05,10.60969]
[1778630565744,41.39,80445.16,0.0,0.9275,4e-05,10.60072]
[1778630566962,41.39,80445.16,0.0,0.9275,4e-05,10.60072]
[1778630566996,41.39,80445.16,0.0,0.9275,4e-05,10.60072]
[1778630572794,41.39,80442.14,0.0,0.92738,4e-05,10.61397]
[1778630573409,41.39,80442.14,0.0,0.92738,4e-05,10.61397]
[1778630573511,41.39,80442.14,0.0,0.92738,4e-05,10.61397]
[1778630573825,41.39,80442.14,0.0,0.92738,4e-05,10.61397]
[1778630573834,41.39,80442.14,0.0,0.92738,4e-05,10.61397]
[1778630573983,41.38,80442.22,0.0,0.92738,4e-05,10.6134]
[1778630580301,41.38,80437.6,0.0,0.92719,4e-05,10.63427]
[1778630580351,41.38,80437.79,0.0,0.9272,4e-05,10.63314]
[1778630582454,41.38,80432.53,0.0,0.92698,4e-05,10.65762]
[1778630582506,41.38,80432.53,0.0,0.92698,4e-05,10.65762]
[1778630582866,41.38,80432.98,0.0,0.927,4e-05,10.65523]
[1778630588259,41.38,80431.89,0.0,0.92696,4e-05,10.6594]
[1778630588302,41.38,80431.89,0.0,0.92696,4e-05,10.6594]
[1778630588501,41.38,80427.87,0.0,0.92679,4e-05,10.6782]
[1778630588538,41.38,80427.87,0.0,0.92679,4e-05,10.6782]
[1778630588908,41.38,80428.67,0.0,0.92682,4e-05,10.67411]
[1778630592937,41.38,80419.79,0.0,0.92644,4e-05,10.71512]
[1778630594950,41.37,80420.18,0.0,0.92647,4e-05,10.71254]
[1778630596091,41.37,80420.18,0.0,0.92647,4e-05,10.71254]
[1778630596160,41.37,80420.18,0.0,0.92647,4e-05,10.71254]
[1778630596554,41.37,80420.39,0.0,0.92648,4e-05,10.71149]
[1778630596602,41.37,80420.39,0.0,0.92648,4e-05,10.71149]
[1778630596964,41.37,80419.81,0.0,0.92645,4e-05,10.7142]
[1778630601999,41.37,80419.38,0.0,0.92644,4e-05,10.71598]
[1778630604447,41.37,80415.31,0.0,0.92626,4e-05,10.7352]
[1778630604496,41.37,80415.31,0.0,0.92626,4e-05,10.7352]
[1778630604707,41.37,80415.31,0.0,0.92626,4e-05,10.7352]
[1778630604828,41.37,80415.31,0.0,0.92626,4e-05,10.7352]
[1778630605024,41.37,80415.02,0.0,0.92625,4e-05,10.73648]
[1778630610059,41.37,80411.26,0.0,0.92609,4e-05,10.75388]
[1778630611150,41.37,80411.26,0.0,0.92609,4e-05,10.75388]
[1778630611202,41.37,80411.26,0.0,0.92609,4e-05,10.75388]
[1778630613081,41.37,80421.75,0.0,0.92657,4e-05,10.70024]
[1778630616193,41.37,80421.03,0.0,0.92654,4e-05,10.70358]
[1778630616287,41.37,80421.03,0.0,0.92654,4e-05,10.70358]
[1778630616339,41.37,80421.03,0.0,0.92654,4e-05,10.70358]
[1778630617109,41.37,80421.15,0.0,0.92655,4e-05,10.7029]
[1778630621137,41.37,80414.1,0.0,0.92624,4e-05,10.73616]
[1778630621388,41.37,80414.1,0.0,0.92624,4e-05,10.73616]
[1778630621573,41.37,80414.1,0.0,0.92624,4e-05,10.73616]
[1778630626172,41.37,80408.21,0.0,0.92598,4e-05,10.76358]
[1778630626925,41.37,80408.21,0.0,0.92598,4e-05,10.76358]
[1778630626940,41.37,80408.21,0.0,0.92598,4e-05,10.76358]
[1778630627046,41.37,80408.21,0.0,0.92598,4e-05,10.76358]
[1778630627095,41.37,80408.21,0.0,0.92598,4e-05,10.76358]
[1778630627179,41.37,80408.17,0.0,0.92598,4e-05,10.76362]
[1778630627661,41.37,80408.17,0.0,0.92598,4e-05,10.76362]
[1778630631069,41.37,80409.2,0.0,0.92603,4e-05,10.75827]
[1778630631131,41.37,80409.2,0.0,0.92603,4e-05,10.75827]
[1778630631183,41.37,80409.2,0.0,0.92603,4e-05,10.75827]
[1778630631187,41.37,80409.2,0.0,0.92603,4e-05,10.75827]
[1778630631278,41.37,80412.24,0.0,0.92617,4e-05,10.74365]
[1778630636242,41.37,80405.99,0.0,0.9259,4e-05,10.77291]
[1778630638267,41.37,80404.88,0.0,0.92585,4e-05,10.77804]
[1778630638374,41.37,80404.88,0.0,0.92585,4e-05,10.77804]
[1778630638390,41.37,80409.62,0.0,0.92606,4e-05,10.75527]
[1778630639091,41.37,80409.62,0.0,0.92606,4e-05,10.75527]
[1778630639384,41.37,80409.62,0.0,0.92606,4e-05,10.75527]
[1778630639263,41.37,80415.16,0.0,0.92631,4e-05,10.72876]
[1778630643295,41.37,80414.51,0.0,0.92628,4e-05,10.73158]
[1778630643343,41.37,80414.51,0.0,0.92628,4e-05,10.73158]
[1778630647247,41.37,80420.08,0.0,0.92653,4e-05,10.70478]
[1778630647306,41.37,80420.08,0.0,0.92653,4e-05,10.70478]
[1778630647319,41.37,80419.37,0.0,0.9265,4e-05,10.7081]
[1778630648090,41.37,80419.37,0.0,0.9265,4e-05,10.7081]
[1778630648119,41.37,80419.37,0.0,0.9265,4e-05,10.7081]
[1778630649362,41.37,80420.28,0.0,0.92654,4e-05,10.70371]
[1778630650340,41.37,80422.77,0.0,0.92665,4e-05,10.69178]
[1778630654225,41.36,80418.65,0.0,0.92648,4e-05,10.71033]
[1778630654275,41.36,80418.65,0.0,0.92648,4e-05,10.71033]
[1778630654543,41.36,80418.43,0.0,0.92647,4e-05,10.71102]
[1778630654596,41.36,80418.43,0.0,0.92647,4e-05,10.71102]
[1778630655375,41.36,80418.4,0.0,0.92647,4e-05,10.7108]
[1778630657870,41.36,80414.78,0.0,0.92632,4e-05,10.72757]
[1778630657908,41.36,80414.78,0.0,0.92632,4e-05,10.72757]
[1778630663431,41.36,80418.12,0.0,0.92647,4e-05,10.71127]
[1778630665884,41.36,80418.24,0.0,0.92648,4e-05,10.71033]
[1778630665925,41.36,80418.24,0.0,0.92648,4e-05,10.71033]
[1778630666409,41.36,80418.24,0.0,0.92648,4e-05,10.71033]
[1778630666412,41.36,80418.24,0.0,0.92648,4e-05,10.71033]
[1778630666452,41.36,80423.06,0.0,0.92669,4e-05,10.6867]
[1778630671487,41.35,80422.41,0.0,0.9267,4e-05,10.68472]
[1778630673235,41.35,80422.41,0.0,0.9267,4e-05,10.68472]
[1778630673287,41.35,80422.41,0.0,0.9267,4e-05,10.68472]
[1778630673717,41.35,80422.79,0.0,0.92672,4e-05,10.68226]
[1778630673769,41.35,80422.79,0.0,0.92672,4e-05,10.68226]
[1778630674407,41.35,80422.79,0.0,0.92672,4e-05,10.68226]
[1778630673870,41.35,80422.79,0.0,0.92673,4e-05,10.68193]
[1778630675426,41.35,80422.79,0.0,0.92673,4e-05,10.68193]
[1778630675515,41.35,80422.86,0.0,0.92673,4e-05,10.68127]
[1778630680550,41.35,80425.05,0.0,0.92684,4e-05,10.66958]
[1778630683879,41.35,80425.94,0.0,0.92688,4e-05,10.66475]
[1778630683888,41.35,80425.94,0.0,0.92688,4e-05,10.66475]
[1778630683900,41.35,80433.42,0.0,0.92722,4e-05,10.62868]
[1778630686597,41.35,80437.17,0.0,0.92738,4e-05,10.61047]
[1778630688999,41.35,80437.09,0.0,0.92738,4e-05,10.61064]
[1778630689039,41.35,80437.09,0.0,0.92738,4e-05,10.61064]
[1778630689100,41.35,80437.21,0.0,0.92739,4e-05,10.60968]
[1778630691559,41.34,80437.15,0.0,0.92739,4e-05,10.60958]
[1778630691609,41.34,80437.15,0.0,0.92739,4e-05,10.60958]
[1778630693646,41.34,80443.52,0.0,0.92767,4e-05,10.5789]
[1778630694638,41.34,80443.52,0.0,0.92767,4e-05,10.5789]
[1778630694749,41.34,80443.52,0.0,0.92767,4e-05,10.5789]
[1778630694850,41.34,80446.17,0.0,0.92779,4e-05,10.56625]
[1778630696123,41.34,80446.17,0.0,0.92779,4e-05,10.56625]
[1778630696224,41.34,80446.69,0.0,0.92781,4e-05,10.56368]
[1778630696610,41.34,80446.69,0.0,0.92781,4e-05,10.56368]
[1778630696769,41.34,80446.69,0.0,0.92781,4e-05,10.56368]
[1778630699688,41.34,80453.96,0.0,0.92813,4e-05,10.529]
[1778630703841,41.34,80454.1,0.0,0.92814,4e-05,10.52821]
[1778630703892,41.34,80454.1,0.0,0.92814,4e-05,10.52821]
[1778630703996,41.34,80454.1,0.0,0.92814,4e-05,10.52821]
[1778630704042,41.34,80454.1,0.0,0.92814,4e-05,10.52821]
[1778630704091,41.34,80454.12,0.0,0.92814,4e-05,10.52807]
[1778630709758,41.34,80454.31,0.0,0.92815,4e-05,10.52692]
[1778630712771,41.34,80456.25,0.0,0.92823,4e-05,10.51804]
[1778630712827,41.34,80456.25,0.0,0.92823,4e-05,10.51804]
[1778630714326,41.34,80456.25,0.0,0.92823,4e-05,10.51819]
[1778630714405,41.34,80456.25,0.0,0.92823,4e-05,10.51819]
[1778630714423,41.34,80457.71,0.0,0.92829,4e-05,10.51145]
[1778630717671,41.34,80460.01,0.0,0.92839,4e-05,10.50093]
[1778630717684,41.34,80460.01,0.0,0.92839,4e-05,10.50093]
[1778630717815,41.34,80467.88,0.0,0.92872,4e-05,10.46426]
[1778630721842,41.35,80478.13,0.0,0.92915,4e-05,10.41683]
[1778630722849,41.35,80489.56,0.0,0.92964,4e-05,10.36356]
[1778630723856,41.35,80485.49,0.0,0.92946,4e-05,10.38328]
[1778630726211,41.35,80485.66,0.0,0.92946,4e-05,10.38283]
[1778630726263,41.35,80485.66,0.0,0.92946,4e-05,10.38283]
[1778630726870,41.35,80485.22,0.0,0.92944,4e-05,10.38525]
[1778630726918,41.35,80485.22,0.0,0.92944,4e-05,10.38525]
[1778630727020,41.35,80485.34,0.0,0.92944,4e-05,10.38504]
[1778630732456,41.35,80484.78,0.0,0.92941,4e-05,10.38905]
[1778630732476,41.35,80484.78,0.0,0.92941,4e-05,10.38905]
[1778630734037,41.35,80482.23,0.0,0.92931,4e-05,10.39797]
[1778630734112,41.35,80482.23,0.0,0.92931,4e-05,10.39797]
[1778630734226,41.35,80482.23,0.0,0.92931,4e-05,10.39797]
[1778630734327,41.35,80475.63,0.0,0.92903,4e-05,10.42957]
[1778630739365,41.36,80472.59,0.0,0.92889,4e-05,10.4449]
[1778630739416,41.36,80472.59,0.0,0.92889,4e-05,10.4449]
[1778630744891,41.36,80471.24,0.0,0.92882,4e-05,10.45258]
[1778630746153,41.36,80471.75,0.0,0.92884,4e-05,10.45042]
[1778630746205,41.36,80471.75,0.0,0.92884,4e-05,10.45042]
[1778630746245,41.36,80472.48,0.0,0.92887,4e-05,10.44722]
[1778630751432,41.36,80472.34,0.0,0.92885,4e-05,10.44882]
[1778630751649,41.36,80469.72,0.0,0.92874,4e-05,10.46135]
[1778630752052,41.36,80466.84,0.0,0.92861,4e-05,10.47509]
[1778630757088,41.36,80465.02,0.0,0.92853,4e-05,10.48459]
[1778630758094,41.36,80461.4,0.0,0.92837,4e-05,10.50179]
[1778630763130,41.37,80461.36,0.0,0.92836,4e-05,10.5027]
[1778630768165,41.37,80461.24,0.0,0.92835,4e-05,10.50396]
[1778630773200,41.37,80461.76,0.0,0.92837,4e-05,10.50222]
[1778630778235,41.37,80460.57,0.0,0.92831,4e-05,10.50851]
[1778630783271,41.37,80459.43,0.0,0.92825,4e-05,10.51451]
[1778630788306,41.37,80457.25,0.0,0.92816,4e-05,10.52531]
[1778630792334,41.37,80452.36,0.0,0.92796,4e-05,10.54532]
[1778630793341,41.37,80448.43,0.0,0.92779,4e-05,10.56392]
[1778630798376,41.37,80452.91,0.0,0.92798,4e-05,10.54292]
[1778630803413,41.37,80454.35,0.0,0.92804,4e-05,10.53643]
[1778630809455,41.37,80458.64,0.0,0.92822,4e-05,10.51674]
[1778630814490,41.37,80459.6,0.0,0.92826,4e-05,10.5127]
[1778630820532,41.38,80459.54,0.0,0.92825,4e-05,10.51352]
[1778630823553,41.38,80463.14,0.0,0.92841,4e-05,10.49687]
[1778630828588,41.38,80466.1,0.0,0.92853,4e-05,10.48359]
[1778630833623,41.38,80466.88,0.0,0.92855,4e-05,10.48062]
[1778630835637,41.38,80471.52,0.0,0.92875,4e-05,10.45915]
[1778630840672,41.38,80474.51,0.0,0.92887,4e-05,10.44608]
[1778630845707,41.38,80478.34,0.0,0.92902,4e-05,10.42915]
[1778630846714,41.38,80485.69,0.0,0.92934,4e-05,10.39495]
[1778630848728,41.38,80486.71,0.0,0.92937,4e-05,10.39071]
[1778630850742,41.39,80480.05,0.0,0.92909,4e-05,10.42249]
[1778630852756,41.39,80476.91,0.0,0.92897,4e-05,10.43436]
[1778630857791,41.39,80478.5,0.0,0.92902,4e-05,10.42809]
[1778630862826,41.39,80475.53,0.0,0.92888,4e-05,10.44348]
[1778630869875,41.39,80474.14,0.0,0.92881,4e-05,10.45155]
[1778630873903,41.4,80477.79,0.0,0.92896,4e-05,10.43526]
[1778630874910,41.4,80483.29,0.0,0.92919,4e-05,10.40974]
[1778630879946,41.4,80484.39,0.0,0.92923,4e-05,10.40596]
[1778630884982,41.4,80484.74,0.0,0.92923,4e-05,10.40571]
[1778630886996,41.4,80475.77,0.0,0.92884,4e-05,10.44825]
[1778630892032,41.41,80475.37,0.0,0.92882,4e-05,10.45115]
[1778630897067,41.41,80473.96,0.0,0.92875,4e-05,10.45872]
[1778630900088,41.41,80478.9,0.0,0.92895,4e-05,10.43613]
[1778630905123,41.41,80479.62,0.0,0.92897,4e-05,10.43386]
[1778630910158,41.41,80479.56,0.0,0.92896,4e-05,10.43523]
[1778630915193,41.41,80482.06,0.0,0.92908,4e-05,10.42125]
[1778630917207,41.42,80488.76,0.0,0.92936,4e-05,10.39039]
[1778630921530,41.42,80492.07,0.0,0.92949,4e-05,10.37581]
[1778630921582,41.42,80492.07,0.0,0.92949,4e-05,10.37581]
[1778630923249,41.42,80501.26,0.0,0.92987,4e-05,10.33391]
[1778630928284,41.42,80503.05,0.0,0.92993,4e-05,10.32741]
[1778630931769,41.42,80500.22,0.0,0.9298,4e-05,10.34172]
[1778630933139,41.42,80500.13,0.0,0.9298,4e-05,10.34249]
[1778630933188,41.42,80500.13,0.0,0.9298,4e-05,10.34249]
[1778630933319,41.43,80499.61,0.0,0.92977,4e-05,10.34526]
[1778630935314,41.43,80499.65,0.0,0.92977,4e-05,10.34541]
[1778630935333,41.43,80499.86,0.0,0.92978,4e-05,10.34477]
[1778630939361,41.43,80495.4,0.0,0.92958,4e-05,10.36691]
[1778630941348,41.43,80494.59,0.0,0.92954,4e-05,10.37098]
[1778630943389,41.43,80488.55,0.0,0.92927,4e-05,10.40002]
[1778630947142,41.43,80490.15,0.0,0.92934,4e-05,10.39329]
[1778630947317,41.43,80490.15,0.0,0.92934,4e-05,10.39329]
[1778630947417,41.43,80486.15,0.0,0.92916,4e-05,10.41225]
[1778630949105,41.43,80484.24,0.0,0.92908,4e-05,10.42141]
[1778630949431,41.43,80484.5,0.0,0.92909,4e-05,10.4204]
[1778630952452,41.44,80488.67,0.0,0.92926,4e-05,10.40155]
[1778630957487,41.44,80487.08,0.0,0.92918,4e-05,10.4102]
[1778630962522,41.44,80481.49,0.0,0.92893,4e-05,10.43748]
[1778630963529,41.44,80475.12,0.0,0.92866,4e-05,10.46751]
[1778630965543,41.44,80470.38,0.0,0.92846,4e-05,10.49002]
[1778630966528,41.44,80470.38,0.0,0.92846,4e-05,10.49002]
[1778630966550,41.44,80466.66,0.0,0.92829,4e-05,10.50759]
[1778630971585,41.44,80468.2,0.0,0.92838,4e-05,10.49738]
[1778630972760,41.44,80468.2,0.0,0.92838,4e-05,10.49738]
[1778630972884,41.44,80467.45,0.0,0.92834,4e-05,10.50099]
[1778630972926,41.44,80467.45,0.0,0.92834,4e-05,10.50099]
[1778630975654,41.44,80467.47,0.0,0.92834,4e-05,10.50108]
[1778630981657,41.44,80465.89,0.0,0.92827,4e-05,10.50909]
[1778630983366,41.44,80466.31,0.0,0.92829,4e-05,10.5072]
[1778630983412,41.44,80466.31,0.0,0.92829,4e-05,10.5072]
[1778630983671,41.44,80465.86,0.0,0.92827,4e-05,10.5094]
[1778630987699,41.44,80455.55,0.0,0.92782,4e-05,10.55821]
[1778630988302,41.44,80455.55,0.0,0.92782,4e-05,10.55821]
[1778630988354,41.44,80455.55,0.0,0.92782,4e-05,10.55821]
[1778630988706,41.44,80450.85,0.0,0.92762,4e-05,10.5805]
[1778630990357,41.44,80448.49,0.0,0.92751,4e-05,10.59173]
[1778630990408,41.44,80448.49,0.0,0.92751,4e-05,10.59173]
[1778630995756,41.44,80447.7,0.0,0.92748,4e-05,10.59554]
[1778630998325,41.44,80447.31,0.0,0.92746,4e-05,10.59727]
[1778630998382,41.44,80447.31,0.0,0.92746,4e-05,10.59727]
[1778630998777,41.44,80446.92,0.0,0.92745,4e-05,10.59905]
[1778630999949,41.44,80446.07,0.0,0.92741,4e-05,10.603]
[1778630999987,41.44,80446.07,0.0,0.92741,4e-05,10.60293]
[1778631001311,41.44,80446.07,0.0,0.92741,4e-05,10.60293]
[1778631001357,41.44,80446.07,0.0,0.92741,4e-05,10.60293]
[1778631006833,41.44,80444.96,0.0,0.92737,4e-05,10.6077]
[1778631015897,41.44,80444.67,0.0,0.92736,4e-05,10.60834]
[1778631017215,41.44,80444.67,0.0,0.92736,4e-05,10.60834]
[1778631017267,41.44,80444.67,0.0,0.92736,4e-05,10.60834]
[1778631017368,41.44,80444.68,0.0,0.92736,4e-05,10.60813]
[1778631019116,41.44,80443.87,0.0,0.92733,4e-05,10.61196]
[1778631019167,41.44,80443.87,0.0,0.92733,4e-05,10.61196]
[1778631027981,41.44,80443.87,0.0,0.92734,4e-05,10.611]
[1778631031175,41.44,80443.87,0.0,0.92734,4e-05,10.611]
[1778631032010,41.44,80449.78,0.0,0.92762,4e-05,10.57945]
[1778631033297,41.44,80449.78,0.0,0.92762,4e-05,10.57945]
[1778631033346,41.44,80449.78,0.0,0.92762,4e-05,10.57945]
[1778631035030,41.44,80453.2,0.0,0.92776,4e-05,10.56317]
[1778631038359,41.44,80455.36,0.0,0.92786,4e-05,10.55297]
[1778631038372,41.44,80455.36,0.0,0.92786,4e-05,10.55297]
[1778631043850,41.44,80456.96,0.0,0.92793,4e-05,10.54548]
[1778631043872,41.44,80456.96,0.0,0.92793,4e-05,10.54548]
[1778631049210,41.44,80459.1,0.0,0.92802,4e-05,10.53547]
[1778631049548,41.44,80459.1,0.0,0.92802,4e-05,10.53547]
[1778631049738,41.44,80459.1,0.0,0.92802,4e-05,10.53547]
[1778631049769,41.44,80463.34,0.0,0.9282,4e-05,10.51557]
[1778631049923,41.44,80463.34,0.0,0.9282,4e-05,10.51557]
[1778631049976,41.44,80463.34,0.0,0.9282,4e-05,10.51557]
[1778631050135,41.44,80467.2,0.0,0.92837,4e-05,10.49749]
[1778631051191,41.44,80467.2,0.0,0.92837,4e-05,10.49749]
[1778631051292,41.44,80467.28,0.0,0.92837,4e-05,10.4972]
[1778631057184,41.44,80467.45,0.0,0.92837,4e-05,10.49695]
[1778631062219,41.44,80469.08,0.0,0.92844,4e-05,10.48979]
[1778631067848,41.44,80470.45,0.0,0.92849,4e-05,10.48383]
[1778631067900,41.44,80471.34,0.0,0.92853,4e-05,10.47977]
[1778631070275,41.44,80480.28,0.0,0.92891,4e-05,10.43834]
[1778631072704,41.44,80480.0,0.0,0.92889,4e-05,10.43985]
[1778631072747,41.44,80480.0,0.0,0.92889,4e-05,10.43985]
[1778631074988,41.44,80475.5,0.0,0.9287,4e-05,10.46151]
[1778631075040,41.44,80475.5,0.0,0.9287,4e-05,10.46151]
[1778631075310,41.45,80473.06,0.0,0.92859,4e-05,10.47311]
[1778631080345,41.45,80469.73,0.0,0.92844,4e-05,10.48927]
[1778631081870,41.45,80469.73,0.0,0.92844,4e-05,10.48927]
[1778631081352,41.45,80464.52,0.0,0.92822,4e-05,10.51399]
[1778631081899,41.45,80464.52,0.0,0.92822,4e-05,10.51399]
[1778631087290,41.45,80468.72,0.0,0.92839,4e-05,10.49462]
[1778631087332,41.45,80468.72,0.0,0.92839,4e-05,10.49462]
[1778631087957,41.45,80471.77,0.0,0.92852,4e-05,10.4804]
[1778631088016,41.45,80471.77,0.0,0.92852,4e-05,10.4804]
[1778631088401,41.45,80465.72,0.0,0.92826,4e-05,10.50893]
[1778631090415,41.45,80461.45,0.0,0.92808,4e-05,10.52913]
[1778631091739,41.45,80461.45,0.0,0.92808,4e-05,10.52913]
[1778631091743,41.45,80461.45,0.0,0.92808,4e-05,10.52913]
[1778631097465,41.45,80457.58,0.0,0.92793,4e-05,10.54411]
[1778631099426,41.45,80457.9,0.0,0.92794,4e-05,10.54261]
[1778631099470,41.45,80457.9,0.0,0.92794,4e-05,10.54261]
[1778631099949,41.45,80457.36,0.0,0.92792,4e-05,10.54516]
[1778631099998,41.45,80457.36,0.0,0.92792,4e-05,10.54516]
[1778631100486,41.45,80457.9,0.0,0.92794,4e-05,10.54262]
[1778631105521,41.45,80457.84,0.0,0.92794,4e-05,10.54289]
[1778631106581,41.45,80457.84,0.0,0.92794,4e-05,10.54289]
[1778631106697,41.45,80457.84,0.0,0.92794,4e-05,10.54289]
[1778631107115,41.45,80458.79,0.0,0.92798,4e-05,10.53842]
[1778631107166,41.45,80458.79,0.0,0.92798,4e-05,10.53842]
[1778631107535,41.45,80458.91,0.0,0.92799,4e-05,10.53786]
[1778631112570,41.45,80458.21,0.0,0.92796,4e-05,10.54112]
[1778631114814,41.45,80458.21,0.0,0.92796,4e-05,10.54112]
[1778631114865,41.45,80458.21,0.0,0.92796,4e-05,10.54112]
[1778631114917,41.45,80458.25,0.0,0.92796,4e-05,10.54092]
[1778631114977,41.45,80458.25,0.0,0.92796,4e-05,10.54092]
[1778631115030,41.45,80458.25,0.0,0.92796,4e-05,10.54092]
[1778631115591,41.45,80457.69,0.0,0.92793,4e-05,10.54355]
[1778631121633,41.45,80462.45,0.0,0.92814,4e-05,10.52107]
[1778631122180,41.45,80462.45,0.0,0.92814,4e-05,10.52107]
[1778631122371,41.45,80462.45,0.0,0.92814,4e-05,10.52107]
[1778631122389,41.45,80462.45,0.0,0.92814,4e-05,10.52107]
[1778631122447,41.45,80462.45,0.0,0.92814,4e-05,10.52107]
[1778631122640,41.45,80469.34,0.0,0.92844,4e-05,10.48872]
[1778631124654,41.45,80472.41,0.0,0.92857,4e-05,10.47448]
[1778631126410,41.45,80473.71,0.0,0.92862,4e-05,10.46849]
[1778631126460,41.45,80473.71,0.0,0.92862,4e-05,10.46849]
[1778631131703,41.45,80475.02,0.0,0.92867,4e-05,10.4631]
[1778631132380,41.45,80475.02,0.0,0.92867,4e-05,10.4631]
[1778631132428,41.45,80475.02,0.0,0.92867,4e-05,10.4631]
[1778631132586,41.45,80475.02,0.0,0.92867,4e-05,10.4631]
[1778631132638,41.45,80475.02,0.0,0.92867,4e-05,10.4631]
[1778631132710,41.45,80474.36,0.0,0.92864,4e-05,10.46632]
[1778631137021,41.45,80474.52,0.0,0.92864,4e-05,10.46606]
[1778631140820,41.45,80479.33,0.0,0.92885,4e-05,10.44396]
[1778631140875,41.45,80479.33,0.0,0.92885,4e-05,10.44396]
[1778631143564,41.45,80478.27,0.0,0.9288,4e-05,10.44939]
[1778631144346,41.45,80478.22,0.0,0.92879,4e-05,10.44978]
[1778631144394,41.45,80478.22,0.0,0.92879,4e-05,10.44978]
[1778631144795,41.45,80478.26,0.0,0.92879,4e-05,10.44975]
[1778631149830,41.46,80478.62,0.0,0.9288,4e-05,10.44881]
[1778631150126,41.46,80478.62,0.0,0.9288,4e-05,10.44881]
[1778631150134,41.46,80478.62,0.0,0.9288,4e-05,10.44881]
[1778631150905,41.46,80478.62,0.0,0.9288,4e-05,10.44881]
[1778631150924,41.46,80478.16,0.0,0.92878,4e-05,10.45112]
[1778631150953,41.46,80478.16,0.0,0.92878,4e-05,10.45112]
[1778631151844,41.46,80478.25,0.0,0.9288,4e-05,10.44748]
[1778631156879,41.46,80478.1,0.0,0.92879,4e-05,10.44899]
[1778631159900,41.46,80473.2,0.0,0.92858,4e-05,10.47242]
[1778631160286,41.46,80473.2,0.0,0.92858,4e-05,10.47242]
[1778631160291,41.46,80473.2,0.0,0.92858,4e-05,10.47242]
[1778631161914,41.46,80465.62,0.0,0.92825,4e-05,10.50823]
[1778631165942,41.46,80464.37,0.0,0.92819,4e-05,10.51431]
[1778631169971,41.46,80458.96,0.0,0.92796,4e-05,10.53997]
[1778631171422,41.46,80458.96,0.0,0.92796,4e-05,10.53997]
[1778631171518,41.46,80458.96,0.0,0.92796,4e-05,10.53997]
[1778631171852,41.46,80458.96,0.0,0.92796,4e-05,10.53997]
[1778631171904,41.46,80458.96,0.0,0.92796,4e-05,10.53997]
[1778631171953,41.46,80452.79,0.0,0.92769,4e-05,10.56901]
[1778631177262,41.46,80450.27,0.0,0.92758,4e-05,10.58074]
[1778631177305,41.46,80450.27,0.0,0.92758,4e-05,10.58074]
[1778631183068,41.46,80449.12,0.0,0.92754,4e-05,10.58576]
[1778631188103,41.46,80448.9,0.0,0.92753,4e-05,10.58653]
[1778631195152,41.46,80449.01,0.0,0.92754,4e-05,10.58563]
[1778631199604,41.46,80448.58,0.0,0.92752,4e-05,10.58744]
[1778631199654,41.46,80448.58,0.0,0.92752,4e-05,10.58744]
[1778631199946,41.46,80448.58,0.0,0.92752,4e-05,10.58744]
[1778631199967,41.46,80448.58,0.0,0.92752,4e-05,10.58744]
[1778631200187,41.46,80448.28,0.0,0.92751,4e-05,10.58875]
[1778631205222,41.46,80448.51,0.0,0.92752,4e-05,10.58739]
[1778631208244,41.46,80444.14,0.0,0.92733,4e-05,10.60784]
[1778631209362,41.46,80444.14,0.0,0.92733,4e-05,10.60784]
[1778631209412,41.46,80444.14,0.0,0.92733,4e-05,10.60784]
[1778631209464,41.46,80439.01,0.0,0.92711,4e-05,10.63199]
[1778631210068,41.46,80439.01,0.0,0.92711,4e-05,10.63199]
[1778631210070,41.46,80439.01,0.0,0.92711,4e-05,10.63199]
[1778631210258,41.46,80437.62,0.0,0.92705,4e-05,10.63844]
[1778631213279,41.45,80422.08,0.0,0.9264,4e-05,10.7084]
[1778631214286,41.46,80416.24,0.0,0.92614,4e-05,10.73652]
[1778631216179,41.45,80416.77,0.0,0.92616,4e-05,10.73372]
[1778631216231,41.45,80416.77,0.0,0.92616,4e-05,10.73372]
[1778631216755,41.45,80416.77,0.0,0.92616,4e-05,10.73372]
[1778631216998,41.45,80416.77,0.0,0.92616,4e-05,10.73372]
[1778631216856,41.45,80417.82,0.0,0.92621,4e-05,10.72845]
[1778631217307,41.45,80417.59,0.0,0.9262,4e-05,10.72928]
[1778631222012,41.45,80416.65,0.0,0.92617,4e-05,10.73293]
[1778631222056,41.45,80416.53,0.0,0.92617,4e-05,10.73323]
[1778631227377,41.45,80419.56,0.0,0.92629,4e-05,10.71989]
[1778631228551,41.45,80419.56,0.0,0.92629,4e-05,10.71989]
[1778631228603,41.45,80419.56,0.0,0.92629,4e-05,10.71989]
[1778631229930,41.45,80422.32,0.0,0.92641,4e-05,10.70667]
[1778631230017,41.45,80422.32,0.0,0.92641,4e-05,10.70667]
[1778631229979,41.45,80424.38,0.0,0.92651,4e-05,10.69668]
[1778631230398,41.45,80425.47,0.0,0.92655,4e-05,10.6913]
[1778631234622,41.45,80427.5,0.0,0.92665,4e-05,10.68109]
[1778631234684,41.45,80427.5,0.0,0.92665,4e-05,10.68109]
[1778631240468,41.45,80429.24,0.0,0.92674,4e-05,10.67169]
[1778631241998,41.45,80429.24,0.0,0.92674,4e-05,10.67169]
[1778631242144,41.45,80429.26,0.0,0.92674,4e-05,10.67144]
[1778631242482,41.45,80428.82,0.0,0.92672,4e-05,10.67337]
[1778631243831,41.45,80433.72,0.0,0.92694,4e-05,10.65]
[1778631248538,41.45,80438.3,0.0,0.92714,4e-05,10.62778]
[1778631254580,41.45,80437.96,0.0,0.92713,4e-05,10.62883]
[1778631255134,41.45,80437.96,0.0,0.92713,4e-05,10.62883]
[1778631261106,41.45,80438.7,0.0,0.92717,4e-05,10.62473]
[1778631261109,41.45,80438.7,0.0,0.92717,4e-05,10.62473]
[1778631261629,41.45,80438.28,0.0,0.92715,4e-05,10.62662]
[1778631266664,41.44,80437.93,0.0,0.92714,4e-05,10.62775]
[1778631271889,41.44,80437.76,0.0,0.92714,4e-05,10.62813]
[1778631271935,41.44,80437.76,0.0,0.92714,4e-05,10.62813]
[1778631271990,41.44,80438.0,0.0,0.92717,4e-05,10.62349]
[1778631277750,41.44,80437.21,0.0,0.92714,4e-05,10.62659]
[1778631282785,41.44,80435.97,0.0,0.92709,4e-05,10.63191]
[1778631287820,41.44,80437.37,0.0,0.92716,4e-05,10.62473]
[1778631292858,41.44,80439.43,0.0,0.92725,4e-05,10.61449]
[1778631294880,41.44,80450.06,0.0,0.92771,4e-05,10.56415]
[1778631300922,41.44,80445.56,0.0,0.92752,4e-05,10.58524]
[1778631301929,41.44,80438.54,0.0,0.92721,4e-05,10.61836]
[1778631304950,41.44,80444.24,0.0,0.92746,4e-05,10.59118]
[1778631306964,41.44,80449.8,0.0,0.92771,4e-05,10.56488]
[1778631308978,41.44,80454.12,0.0,0.92789,4e-05,10.54454]
[1778631314013,41.44,80454.13,0.0,0.92789,4e-05,10.54469]
[1778631319048,41.44,80453.3,0.0,0.92785,4e-05,10.54872]
[1778631324084,41.44,80452.88,0.0,0.92783,4e-05,10.55083]
[1778631330126,41.44,80451.93,0.0,0.92779,4e-05,10.55544]
[1778631333147,41.44,80457.06,0.0,0.92803,4e-05,10.528]
[1778631338182,41.44,80459.52,0.0,0.92814,4e-05,10.51679]
[1778631342214,41.44,80463.92,0.0,0.92832,4e-05,10.49648]
[1778631344228,41.44,80467.75,0.0,0.92848,4e-05,10.47873]
[1778631349263,41.44,80468.43,0.0,0.92851,4e-05,10.47626]
[1778631351277,41.44,80473.31,0.0,0.92871,4e-05,10.45367]
[1778631356312,41.44,80476.12,0.0,0.92883,4e-05,10.44144]
[1778631361347,41.45,80475.89,0.0,0.9288,4e-05,10.44379]
[1778631366382,41.45,80476.57,0.0,0.92882,4e-05,10.44169]
[1778631371417,41.45,80480.19,0.0,0.92897,4e-05,10.42592]
[1778631378467,41.45,80479.91,0.0,0.92894,4e-05,10.42898]
[1778631383501,41.46,80480.35,0.0,0.92895,4e-05,10.42817]
[1778631390550,41.46,80481.83,0.0,0.929,4e-05,10.42305]
[1778631395585,41.46,80482.01,0.0,0.92901,4e-05,10.42012]
[1778631403641,41.47,80484.11,0.0,0.92908,4e-05,10.41236]
[1778631406662,41.47,80501.67,0.0,0.92982,4e-05,10.33127]
[1778631407669,41.47,80515.49,0.0,0.9304,4e-05,10.26705]
[1778631408676,41.47,80516.35,0.0,0.93044,4e-05,10.26318]
[1778631409471,41.47,80516.35,0.0,0.93044,4e-05,10.26318]
[1778631409594,41.47,80516.35,0.0,0.93044,4e-05,10.26318]
[1778631414718,41.47,80517.1,0.0,0.93044,4e-05,10.26276]
[1778631419753,41.48,80516.7,0.0,0.9304,4e-05,10.26716]
[1778631424916,41.48,80516.54,0.0,0.93038,4e-05,10.26991]
[1778631424937,41.48,80516.54,0.0,0.93038,4e-05,10.26991]
[1778631425017,41.48,80522.6,0.0,0.93063,4e-05,10.24232]
[1778631425795,41.48,80526.48,0.0,0.93079,4e-05,10.2245]
[1778631426382,41.48,80526.48,0.0,0.93079,4e-05,10.2245]
[1778631426432,41.48,80526.48,0.0,0.93079,4e-05,10.2245]
[1778631426802,41.48,80525.95,0.0,0.93077,4e-05,10.22713]
[1778631428817,41.49,80515.27,0.0,0.93031,4e-05,10.27733]
[1778631429936,41.49,80515.27,0.0,0.93031,4e-05,10.27733]
[1778631430122,41.49,80515.27,0.0,0.93031,4e-05,10.27733]
[1778631430208,41.49,80517.37,0.0,0.9304,4e-05,10.26808]
[1778631434787,41.49,80519.08,0.0,0.93046,4e-05,10.26061]
[1778631438108,41.49,80516.73,0.0,0.93036,4e-05,10.27178]
[1778631438209,41.49,80516.73,0.0,0.93036,4e-05,10.27178]
[1778631438199,41.49,80518.85,0.0,0.93045,4e-05,10.26204]
[1778631438886,41.49,80522.71,0.0,0.93061,4e-05,10.24427]
[1778631442914,41.49,80528.98,0.0,0.93087,4e-05,10.21584]
[1778631443922,41.49,80539.57,0.0,0.93131,4e-05,10.16712]
[1778631444928,41.49,80544.3,0.0,0.9315,4e-05,10.14527]
[1778631445487,41.49,80544.3,0.0,0.9315,4e-05,10.14527]
[1778631445536,41.49,80544.3,0.0,0.9315,4e-05,10.14527]
[1778631445935,41.49,80539.86,0.0,0.93132,4e-05,10.16573]
[1778631450971,41.49,80532.54,0.0,0.93102,4e-05,10.19928]
[1778631451756,41.49,80532.54,0.0,0.93102,4e-05,10.19928]
[1778631451809,41.49,80532.54,0.0,0.93102,4e-05,10.19928]
[1778631451978,41.49,80532.92,0.0,0.93105,4e-05,10.19408]
[1778631456648,41.49,80535.33,0.0,0.93116,4e-05,10.18264]
[1778631458989,41.49,80536.37,0.0,0.9312,4e-05,10.17772]
[1778631458996,41.49,80536.37,0.0,0.9312,4e-05,10.17772]
[1778631459031,41.49,80537.84,0.0,0.93126,4e-05,10.17087]
[1778631461045,41.49,80541.96,0.0,0.93143,4e-05,10.15178]
[1778631466091,41.49,80543.81,0.0,0.93151,4e-05,10.14321]
[1778631468846,41.49,80544.42,0.0,0.93154,4e-05,10.14039]
[1778631471126,41.49,80549.12,0.0,0.93173,4e-05,10.11876]
[1778631475154,41.49,80554.17,0.0,0.93194,4e-05,10.09573]
[1778631475282,41.49,80554.17,0.0,0.93194,4e-05,10.09573]
[1778631475361,41.49,80554.17,0.0,0.93194,4e-05,10.09573]
[1778631476161,41.49,80553.03,0.0,0.93189,4e-05,10.10104]
[1778631481196,41.49,80548.2,0.0,0.93169,4e-05,10.12353]
[1778631486231,41.49,80547.82,0.0,0.93167,4e-05,10.12541]
[1778631489252,41.49,80551.49,0.0,0.93182,4e-05,10.10863]
[1778631494287,41.49,80554.49,0.0,0.93194,4e-05,10.09509]
[1778631499322,41.49,80554.63,0.0,0.93195,4e-05,10.09478]
[1778631505364,41.49,80555.44,0.0,0.93198,4e-05,10.09144]
[1778631509392,41.49,80560.54,0.0,0.93219,4e-05,10.06795]
[1778631514427,41.49,80560.26,0.0,0.9322,4e-05,10.06597]
[1778631519462,41.49,80555.23,0.0,0.93199,4e-05,10.08918]
[1778631520469,41.49,80550.11,0.0,0.93178,4e-05,10.11282]
[1778631522483,41.49,80548.06,0.0,0.93169,4e-05,10.12236]
[1778631527518,41.49,80550.1,0.0,0.93177,4e-05,10.11309]
[1778631531546,41.49,80560.36,0.0,0.9322,4e-05,10.06603]
[1778631532553,41.49,80565.38,0.0,0.9324,4e-05,10.04303]
[1778631533560,41.49,80570.75,0.0,0.93262,4e-05,10.0185]
[1778631538597,41.49,80578.5,0.0,0.93293,4e-05,9.98358]
[1778631539604,41.49,80584.84,0.0,0.93319,4e-05,9.95481]
[1778631541618,41.49,80590.67,0.0,0.93342,4e-05,9.92868]
[1778631543633,41.5,80597.42,0.0,0.93369,4e-05,9.89846]
[1778631544639,41.5,80608.84,0.0,0.93415,4e-05,9.84694]
[1778631545646,41.5,80616.73,0.0,0.93446,4e-05,9.81161]
[1778631547660,41.5,80609.24,0.0,0.93415,4e-05,9.84635]
[1778631548659,41.5,80609.24,0.0,0.93415,4e-05,9.84635]
[1778631548989,41.5,80609.24,0.0,0.93415,4e-05,9.84635]
[1778631549049,41.5,80609.24,0.0,0.93415,4e-05,9.84635]
[1778631550685,41.5,80602.18,0.0,0.93386,4e-05,9.87946]
[1778631553140,41.5,80600.84,0.0,0.9338,4e-05,9.88587]
[1778631553189,41.5,80600.84,0.0,0.9338,4e-05,9.88587]
[1778631553290,41.5,80600.94,0.0,0.9338,4e-05,9.88573]
[1778631558737,41.51,80601.08,0.0,0.93379,4e-05,9.88699]
[1778631563772,41.51,80600.26,0.0,0.93375,4e-05,9.89222]
[1778631566125,41.51,80600.23,0.0,0.93374,4e-05,9.89265]
[1778631566226,41.51,80591.62,0.0,0.93339,4e-05,9.93208]
[1778631566781,41.51,80591.62,0.0,0.93339,4e-05,9.93208]
[1778631566793,41.51,80588.02,0.0,0.93325,4e-05,9.9487]
[1778631567730,41.51,80588.02,0.0,0.93325,4e-05,9.9487]
[1778631567784,41.51,80588.02,0.0,0.93325,4e-05,9.9487]
[1778631567831,41.51,80588.02,0.0,0.93324,4e-05,9.9489]
[1778631572835,41.51,80589.12,0.0,0.9333,4e-05,9.94154]
[1778631574891,41.51,80587.56,0.0,0.93323,4e-05,9.94884]
[1778631574983,41.51,80584.46,0.0,0.93311,4e-05,9.96316]
[1778631575896,41.51,80584.46,0.0,0.93311,4e-05,9.96316]
[1778631575948,41.51,80584.46,0.0,0.93311,4e-05,9.96316]
[1778631575997,41.51,80580.07,0.0,0.93293,4e-05,9.98334]
[1778631577870,41.51,80571.78,0.0,0.93259,4e-05,10.02148]
[1778631580891,41.51,80570.15,0.0,0.93252,4e-05,10.02912]
[1778631583563,41.51,80570.11,0.0,0.93252,4e-05,10.02942]
[1778631583612,41.51,80570.11,0.0,0.93252,4e-05,10.02942]
[1778631583912,41.51,80570.08,0.0,0.93251,4e-05,10.02961]
[1778631588947,41.51,80571.46,0.0,0.93257,4e-05,10.0236]
[1778631591182,41.51,80570.71,0.0,0.93254,4e-05,10.0271]
[1778631595996,41.52,80573.28,0.0,0.93264,4e-05,10.0157]
[1778631598010,41.52,80579.47,0.0,0.93289,4e-05,9.98759]
[1778631599018,41.52,80589.58,0.0,0.9333,4e-05,9.94162]
[1778631600028,41.52,80592.93,0.0,0.93343,4e-05,9.92657]
[1778631603048,41.52,80595.62,0.0,0.93354,4e-05,9.91501]
[1778631604056,41.52,80598.88,0.0,0.93367,4e-05,9.90043]
[1778631605062,41.52,80604.67,0.0,0.9339,4e-05,9.87442]
[1778631606984,41.52,80603.68,0.0,0.93385,4e-05,9.87921]
[1778631607364,41.52,80603.68,0.0,0.93385,4e-05,9.87921]
[1778631607413,41.52,80599.61,0.0,0.93369,4e-05,9.89799]
[1778631608561,41.52,80600.13,0.0,0.93371,4e-05,9.89589]
[1778631609254,41.52,80600.13,0.0,0.93371,4e-05,9.89589]
[1778631609356,41.52,80599.99,0.0,0.9337,4e-05,9.8968]
[1778631614126,41.52,80596.35,0.0,0.93354,4e-05,9.91464]
[1778631614574,41.52,80596.35,0.0,0.93354,4e-05,9.91464]
[1778631614688,41.52,80596.35,0.0,0.93354,4e-05,9.91464]
[1778631615133,41.52,80593.5,0.0,0.93342,4e-05,9.92783]
[1778631617148,41.52,80590.96,0.0,0.93332,4e-05,9.9398]
[1778631622182,41.53,80589.36,0.0,0.93324,4e-05,9.94798]
[1778631625203,41.53,80586.86,0.0,0.93314,4e-05,9.95989]
[1778631631246,41.53,80586.58,0.0,0.93314,4e-05,9.95875]
[1778631636281,41.53,80586.15,0.0,0.93311,4e-05,9.96145]
[1778631637288,41.53,80576.51,0.0,0.93272,4e-05,10.00558]
[1778631638295,41.53,80571.29,0.0,0.93251,4e-05,10.02951]
[1778631643332,41.53,80572.88,0.0,0.93257,4e-05,10.02248]
[1778631648367,41.53,80572.41,0.0,0.93255,4e-05,10.02489]
[1778631653402,41.53,80576.16,0.0,0.9327,4e-05,10.00803]
[1778631658437,41.53,80576.45,0.0,0.93271,4e-05,10.00711]
[1778631660451,41.53,80581.71,0.0,0.93292,4e-05,9.98328]
[1778631663472,41.53,80577.77,0.0,0.93276,4e-05,10.00161]
[1778631664479,41.53,80581.15,0.0,0.93289,4e-05,9.98627]
[1778631665489,41.53,80585.08,0.0,0.93305,4e-05,9.96846]
[1778631670524,41.54,80585.41,0.0,0.93306,4e-05,9.96764]
[1778631675559,41.54,80585.01,0.0,0.93304,4e-05,9.97017]
[1778631680594,41.54,80583.72,0.0,0.93298,4e-05,9.97672]
[1778631685630,41.54,80582.69,0.0,0.93293,4e-05,9.98203]
[1778631688652,41.54,80579.39,0.0,0.9328,4e-05,9.99741]
[1778631690666,41.54,80575.09,0.0,0.93262,4e-05,10.01722]
[1778631695701,41.54,80574.33,0.0,0.9326,4e-05,10.01767]
[1778631700736,41.54,80573.88,0.0,0.93258,4e-05,10.01994]
[1778631705771,41.54,80574.8,0.0,0.93262,4e-05,10.01592]
[1778631710806,41.54,80572.3,0.0,0.93252,4e-05,10.0275]
[1778631715841,41.54,80573.06,0.0,0.93255,4e-05,10.02414]
[1778631720876,41.54,80571.98,0.0,0.9325,4e-05,10.0292]
[1778631725911,41.54,80572.24,0.0,0.93251,4e-05,10.0281]
[1778631730946,41.54,80572.17,0.0,0.93251,4e-05,10.02852]
[1778631735981,41.54,80571.84,0.0,0.93249,4e-05,10.0301]
[1778631737550,41.54,80571.84,0.0,0.93249,4e-05,10.0301]
[1778631737995,41.54,80576.51,0.0,0.93268,4e-05,10.0088]
[1778631743031,41.54,80580.01,0.0,0.93282,4e-05,9.99312]
[1778631746053,41.54,80583.12,0.0,0.93295,4e-05,9.97918]
[1778631751088,41.55,80583.57,0.0,0.93298,4e-05,9.97434]
[1778631754109,41.55,80588.1,0.0,0.93316,4e-05,9.95405]
[1778631756125,41.55,80593.22,0.0,0.93337,4e-05,9.93107]
[1778631759145,41.55,80597.54,0.0,0.93354,4e-05,9.912]
[1778631760152,41.55,80601.96,0.0,0.93371,4e-05,9.89215]
[1778631762166,41.55,80605.46,0.0,0.93385,4e-05,9.87679]
[1778631768208,41.55,80603.89,0.0,0.93377,4e-05,9.88554]
[1778631769765,41.55,80602.94,0.0,0.93373,4e-05,9.89011]
[1778631770723,41.55,80604.44,0.0,0.93379,4e-05,9.88356]
[1778631771229,41.55,80604.81,0.0,0.9338,4e-05,9.88214]
[1778631775260,41.55,80603.72,0.0,0.93375,4e-05,9.88786]
[1778631775361,41.56,80603.17,0.0,0.93373,4e-05,9.8906]
[1778631776421,41.56,80603.17,0.0,0.93373,4e-05,9.8906]
[1778631776522,41.56,80603.73,0.0,0.93375,4e-05,9.88831]
[1778631781300,41.56,80606.74,0.0,0.93386,4e-05,9.87595]
[1778631781913,41.56,80606.74,0.0,0.93386,4e-05,9.87595]
[1778631781963,41.56,80606.74,0.0,0.93386,4e-05,9.87595]
[1778631782307,41.56,80609.75,0.0,0.93398,4e-05,9.86258]
[1778631784321,41.56,80612.67,0.0,0.93409,4e-05,9.84994]
[1778631789356,41.56,80616.01,0.0,0.93421,4e-05,9.83641]
[1778631790136,41.56,80616.01,0.0,0.93421,4e-05,9.83641]
[1778631790296,41.56,80616.01,0.0,0.93421,4e-05,9.83641]
[1778631790363,41.56,80620.94,0.0,0.93441,4e-05,9.81447]
[1778631795400,41.57,80623.21,0.0,0.93448,4e-05,9.80611]
[1778631797415,41.57,80626.26,0.0,0.93459,4e-05,9.79313]
[1778631799327,41.57,80625.15,0.0,0.93455,4e-05,9.79853]
[1778631799379,41.57,80625.15,0.0,0.93455,4e-05,9.79853]
[1778631801007,41.57,80625.19,0.0,0.93454,4e-05,9.79914]
[1778631804464,41.57,80631.22,0.0,0.93477,4e-05,9.77356]
[1778631807485,41.58,80638.64,0.0,0.93505,4e-05,9.7413]
[1778631808604,41.58,80638.64,0.0,0.93505,4e-05,9.7413]
[1778631808592,41.58,80642.04,0.0,0.93519,4e-05,9.7259]
[1778631809499,41.58,80647.16,0.0,0.93539,4e-05,9.70282]
[1778631811513,41.58,80650.44,0.0,0.93554,4e-05,9.68471]
[1778631816548,41.58,80652.78,0.0,0.93564,4e-05,9.67409]
[1778631819569,41.58,80650.23,0.0,0.93554,4e-05,9.68545]
[1778631819887,41.58,80650.23,0.0,0.93554,4e-05,9.68545]
[1778631825612,41.58,80645.44,0.0,0.93534,4e-05,9.70712]
[1778631830721,41.58,80644.68,0.0,0.9353,4e-05,9.71222]
[1778631835756,41.58,80649.8,0.0,0.93549,4e-05,9.69095]
[1778631840791,41.59,80651.71,0.0,0.93555,4e-05,9.6842]
[1778631843812,41.59,80655.72,0.0,0.9357,4e-05,9.66736]
[1778631844819,41.59,80677.62,0.0,0.93655,4e-05,9.5696]
[1778631846834,41.59,80672.53,0.0,0.93636,4e-05,9.59206]
[1778631847842,41.59,80664.75,0.0,0.93605,4e-05,9.62717]
[1778631848849,41.59,80659.38,0.0,0.93584,4e-05,9.65151]
[1778631849856,41.59,80652.14,0.0,0.93555,4e-05,9.6842]
[1778631851870,41.59,80652.8,0.0,0.93557,4e-05,9.6817]
[1778631856905,41.59,80651.12,0.0,0.9355,4e-05,9.6896]
[1778631858919,41.59,80654.48,0.0,0.93563,4e-05,9.67434]
[1778631859926,41.59,80659.09,0.0,0.93582,4e-05,9.65331]
[1778631864961,41.59,80660.2,0.0,0.93587,4e-05,9.64763]
[1778631867982,41.59,80670.54,0.0,0.93628,4e-05,9.60106]
[1778631868989,41.59,80677.13,0.0,0.93653,4e-05,9.57165]
[1778631869829,41.59,80677.13,0.0,0.93653,4e-05,9.57165]
[1778631870155,41.59,80677.13,0.0,0.93653,4e-05,9.57165]
[1778631870247,41.59,80680.69,0.0,0.93667,4e-05,9.55581]
[1778631871005,41.59,80691.66,0.0,0.93712,4e-05,9.50387]
[1778631872015,41.59,80703.06,0.0,0.93756,4e-05,9.45353]
[1778631873020,41.59,80702.62,0.0,0.93754,4e-05,9.45565]
[1778631874027,41.59,80697.68,0.0,0.93735,4e-05,9.47767]
[1778631876041,41.59,80691.83,0.0,0.93712,4e-05,9.50384]
[1778631879062,41.59,80688.67,0.0,0.93699,4e-05,9.51811]
[1778631880755,41.59,80688.61,0.0,0.93699,4e-05,9.51844]
[1778631880984,41.59,80688.61,0.0,0.93699,4e-05,9.51844]
[1778631881077,41.59,80688.21,0.0,0.93697,4e-05,9.52028]
[1778631882626,41.59,80688.21,0.0,0.93697,4e-05,9.52028]
[1778631883091,41.59,80685.3,0.0,0.93686,4e-05,9.53332]
[1778631884098,41.59,80680.92,0.0,0.93669,4e-05,9.55282]
[1778631886112,41.59,80677.93,0.0,0.93657,4e-05,9.56612]
[1778631891578,41.59,80678.06,0.0,0.93658,4e-05,9.56547]
[1778631891686,41.59,80678.06,0.0,0.93658,4e-05,9.56547]
[1778631893161,41.59,80685.49,0.0,0.93687,4e-05,9.53243]
[1778631899203,41.59,80685.56,0.0,0.93687,4e-05,9.53237]
[1778631901217,41.59,80691.9,0.0,0.93711,4e-05,9.50434]
[1778631902224,41.59,80695.35,0.0,0.93725,4e-05,9.48915]
[1778631904238,41.59,80699.97,0.0,0.93742,4e-05,9.46896]
[1778631907259,41.59,80703.1,0.0,0.93754,4e-05,9.45558]
[1778631908266,41.59,80706.12,0.0,0.93765,4e-05,9.44242]
[1778631912294,41.59,80708.89,0.0,0.93775,4e-05,9.43095]
[1778631917330,41.6,80703.67,0.0,0.93754,4e-05,9.45501]
[1778631922365,41.6,80706.72,0.0,0.93765,4e-05,9.44236]
[1778631923372,41.6,80711.64,0.0,0.93784,4e-05,9.42085]
[1778631928407,41.6,80714.04,0.0,0.93792,4e-05,9.41145]
[1778631933442,41.6,80719.46,0.0,0.93814,4e-05,9.38532]
[1778631934672,41.6,80719.46,0.0,0.93814,4e-05,9.38532]
[1778631934724,41.6,80719.46,0.0,0.93814,4e-05,9.38532]
[1778631934693,41.6,80728.18,0.0,0.93847,4e-05,9.34715]
[1778631935456,41.6,80731.28,0.0,0.93859,4e-05,9.33376]
[1778631940491,41.6,80733.17,0.0,0.93865,4e-05,9.32661]
[1778631949556,41.61,80729.32,0.0,0.93849,4e-05,9.34555]
[1778631950241,41.61,80729.32,0.0,0.93849,4e-05,9.34555]
[1778631950738,41.61,80729.32,0.0,0.93849,4e-05,9.34555]
[1778631950767,41.61,80726.37,0.0,0.93837,4e-05,9.35869]
[1778631951166,41.61,80726.37,0.0,0.93837,4e-05,9.35869]
[1778631951570,41.61,80728.3,0.0,0.93844,4e-05,9.35039]
[1778631952577,41.61,80730.84,0.0,0.93854,4e-05,9.33944]
[1778631953584,41.61,80722.8,0.0,0.93823,4e-05,9.37494]
[1778631954591,41.61,80716.52,0.0,0.93799,4e-05,9.4027]
[1778631959626,41.61,80716.36,0.0,0.93798,4e-05,9.40388]
[1778631960150,41.61,80716.36,0.0,0.93798,4e-05,9.40388]
[1778631960633,41.61,80720.14,0.0,0.93812,4e-05,9.38735]
[1778631963655,41.61,80728.03,0.0,0.93842,4e-05,9.35311]
[1778631964083,41.61,80728.03,0.0,0.93842,4e-05,9.35311]
[1778631966676,41.61,80732.81,0.0,0.9386,4e-05,9.33274]
[1778631970719,41.61,80725.95,0.0,0.93833,4e-05,9.36369]
[1778631972733,41.62,80721.06,0.0,0.93814,4e-05,9.38549]
[1778631975754,41.62,80724.04,0.0,0.93825,4e-05,9.37278]
[1778631980789,41.62,80722.83,0.0,0.9382,4e-05,9.37879]
[1778631985824,41.62,80719.12,0.0,0.93805,4e-05,9.39575]
[1778631986831,41.62,80711.92,0.0,0.93778,4e-05,9.4277]
[1778631988019,41.62,80711.92,0.0,0.93778,4e-05,9.4277]
[1778631988190,41.62,80711.92,0.0,0.93778,4e-05,9.4277]
[1778631988273,41.62,80705.53,0.0,0.93753,4e-05,9.45623]
[1778631989852,41.62,80710.72,0.0,0.93772,4e-05,9.4335]
[1778631990859,41.62,80707.08,0.0,0.93758,4e-05,9.44974]
[1778631992873,41.62,80704.5,0.0,0.9375,4e-05,9.45817]
[1778631996087,41.62,80703.75,0.0,0.93747,4e-05,9.46176]
[1778631996605,41.62,80703.75,0.0,0.93747,4e-05,9.46176]
[1778631996685,41.62,80706.39,0.0,0.93757,4e-05,9.45037]
[1778631996901,41.62,80708.87,0.0,0.93766,4e-05,9.43943]
[1778631998120,41.62,80708.87,0.0,0.93766,4e-05,9.43943]
[1778631998915,41.62,80697.3,0.0,0.93722,4e-05,9.49087]
[1778632000929,41.62,80695.28,0.0,0.93714,4e-05,9.50005]
[1778632002257,41.62,80695.28,0.0,0.93714,4e-05,9.50005]
[1778632002276,41.62,80695.28,0.0,0.93714,4e-05,9.50005]
[1778632002943,41.62,80700.12,0.0,0.93732,4e-05,9.47878]
[1778632003951,41.62,80703.4,0.0,0.93745,4e-05,9.46436]
[1778632006971,41.62,80703.21,0.0,0.93744,4e-05,9.46557]
[1778632008930,41.62,80703.4,0.0,0.93744,4e-05,9.46486]
[1778632009227,41.63,80703.44,0.0,0.93744,4e-05,9.46493]
[1778632010283,41.63,80703.44,0.0,0.93744,4e-05,9.46493]
[1778632010718,41.63,80703.44,0.0,0.93744,4e-05,9.46493]
[1778632010813,41.63,80704.64,0.0,0.93749,4e-05,9.45976]
[1778632011637,41.63,80704.64,0.0,0.93749,4e-05,9.45976]
[1778632011688,41.63,80704.64,0.0,0.93749,4e-05,9.45976]
[1778632017134,41.63,80704.2,0.0,0.93747,4e-05,9.46181]
[1778632017138,41.63,80704.2,0.0,0.93747,4e-05,9.46181]
[1778632018636,41.63,80704.64,0.0,0.93749,4e-05,9.45985]
[1778632018684,41.63,80704.64,0.0,0.93749,4e-05,9.45985]
[1778632018737,41.63,80704.33,0.0,0.93748,4e-05,9.4612]
[1778632024094,41.63,80704.29,0.0,0.93747,4e-05,9.46157]
[1778632025577,41.63,80704.29,0.0,0.93747,4e-05,9.46157]
[1778632025685,41.63,80704.29,0.0,0.93747,4e-05,9.46157]
[1778632027341,41.63,80703.51,0.0,0.93744,4e-05,9.46526]
[1778632028123,41.63,80706.15,0.0,0.93754,4e-05,9.45383]
[1778632029130,41.63,80709.08,0.0,0.93765,4e-05,9.44104]
[1778632033565,41.63,80709.78,0.0,0.93768,4e-05,9.43827]
[1778632033725,41.63,80709.78,0.0,0.93768,4e-05,9.43827]
[1778632035289,41.63,80711.29,0.0,0.93773,4e-05,9.43199]
[1778632035336,41.63,80711.38,0.0,0.93773,4e-05,9.43163]
[1778632036569,41.63,80711.38,0.0,0.93773,4e-05,9.43163]
[1778632036623,41.63,80710.43,0.0,0.9377,4e-05,9.43585]
[1778632037955,41.63,80707.18,0.0,0.93757,4e-05,9.45022]
[1778632038004,41.63,80707.18,0.0,0.93757,4e-05,9.45022]
[1778632043228,41.63,80700.45,0.0,0.93731,4e-05,9.47987]
[1778632044161,41.63,80700.45,0.0,0.93731,4e-05,9.47987]
[1778632044195,41.63,80700.45,0.0,0.93731,4e-05,9.47987]
[1778632049270,41.63,80699.51,0.0,0.93728,4e-05,9.48379]
[1778632053075,41.63,80698.95,0.0,0.93728,4e-05,9.48288]
[1778632053080,41.63,80698.95,0.0,0.93728,4e-05,9.48288]
[1778632053982,41.63,80700.05,0.0,0.93732,4e-05,9.47797]
[1778632054014,41.63,80700.05,0.0,0.93732,4e-05,9.47797]
[1778632054305,41.63,80699.67,0.0,0.93731,4e-05,9.47962]
[1778632059340,41.63,80698.67,0.0,0.93727,4e-05,9.48385]
[1778632062891,41.63,80699.02,0.0,0.93728,4e-05,9.48223]
[1778632062915,41.63,80701.66,0.0,0.93739,4e-05,9.47053]
[1778632066389,41.63,80710.54,0.0,0.93773,4e-05,9.43146]
[1778632067098,41.63,80710.54,0.0,0.93773,4e-05,9.43146]
[1778632067153,41.63,80710.54,0.0,0.93773,4e-05,9.43146]
[1778632067467,41.63,80710.54,0.0,0.93773,4e-05,9.43146]
[1778632067495,41.63,80710.54,0.0,0.93773,4e-05,9.43146]
[1778632067547,41.63,80710.64,0.0,0.93773,4e-05,9.4312]
[1778632072016,41.63,80706.19,0.0,0.93755,4e-05,9.45159]
[1778632072139,41.63,80706.19,0.0,0.93755,4e-05,9.45159]
[1778632077466,41.63,80698.36,0.0,0.93724,4e-05,9.48675]
[1778632078180,41.63,80698.36,0.0,0.93724,4e-05,9.48675]
[1778632078231,41.63,80698.36,0.0,0.93724,4e-05,9.48675]
[1778632078473,41.63,80698.12,0.0,0.93724,4e-05,9.48777]
[1778632082395,41.63,80698.75,0.0,0.93726,4e-05,9.48485]
[1778632082446,41.63,80698.75,0.0,0.93726,4e-05,9.48485]
[1778632087537,41.63,80698.4,0.0,0.93725,4e-05,9.48614]
[1778632089025,41.63,80697.79,0.0,0.93723,4e-05,9.4888]
[1778632089036,41.63,80697.79,0.0,0.93723,4e-05,9.4888]
[1778632089213,41.63,80697.79,0.0,0.93723,4e-05,9.4888]
[1778632089264,41.63,80697.79,0.0,0.93723,4e-05,9.4888]
[1778632089551,41.63,80697.24,0.0,0.93721,4e-05,9.49118]
[1778632094586,41.63,80697.18,0.0,0.93721,4e-05,9.49119]
[1778632095677,41.63,80697.18,0.0,0.93721,4e-05,9.49119]
[1778632095853,41.63,80697.18,0.0,0.93721,4e-05,9.49119]
[1778632101635,41.63,80696.01,0.0,0.93716,4e-05,9.49652]
[1778632106670,41.63,80696.22,0.0,0.93716,4e-05,9.49598]
[1778632111705,41.63,80691.73,0.0,0.93701,4e-05,9.51297]
[1778632112712,41.63,80686.52,0.0,0.9368,4e-05,9.53611]
[1778632113225,41.63,80686.52,0.0,0.9368,4e-05,9.53611]
[1778632113298,41.63,80686.52,0.0,0.9368,4e-05,9.53611]
[1778632113720,41.63,80681.38,0.0,0.9366,4e-05,9.55894]
[1778632114036,41.63,80681.38,0.0,0.9366,4e-05,9.55894]
[1778632114066,41.63,80681.38,0.0,0.9366,4e-05,9.55894]
[1778632114726,41.63,80677.8,0.0,0.93647,4e-05,9.57482]
[1778632118993,41.63,80674.36,0.0,0.93633,4e-05,9.58985]
[1778632119045,41.63,80674.36,0.0,0.93633,4e-05,9.58985]
[1778632119137,41.63,80674.36,0.0,0.93633,4e-05,9.58985]
[1778632119189,41.63,80674.36,0.0,0.93633,4e-05,9.58985]
[1778632119761,41.63,80672.77,0.0,0.93627,4e-05,9.59685]
[1778632124796,41.63,80664.48,0.0,0.93595,4e-05,9.6333]
[1778632125803,41.63,80658.99,0.0,0.93574,4e-05,9.65766]
[1778632126835,41.63,80658.99,0.0,0.93574,4e-05,9.65766]
[1778632126855,41.63,80658.99,0.0,0.93574,4e-05,9.65766]
[1778632132855,41.63,80657.29,0.0,0.93568,4e-05,9.66383]
[1778632132988,41.63,80657.29,0.0,0.93568,4e-05,9.66383]
[1778632133023,41.63,80657.29,0.0,0.93568,4e-05,9.66383]
[1778632133471,41.63,80657.29,0.0,0.93568,4e-05,9.66383]
[1778632133511,41.63,80657.29,0.0,0.93568,4e-05,9.66383]
[1778632133862,41.63,80657.23,0.0,0.93568,4e-05,9.66391]
[1778632137890,41.62,80663.33,0.0,0.93593,4e-05,9.6359]
[1778632138765,41.62,80663.33,0.0,0.93593,4e-05,9.6359]
[1778632138812,41.62,80663.33,0.0,0.93593,4e-05,9.6359]
[1778632140911,41.62,80657.13,0.0,0.93569,4e-05,9.66319]
[1778632142863,41.62,80654.42,0.0,0.93558,4e-05,9.67512]
[1778632143017,41.62,80656.48,0.0,0.93567,4e-05,9.6657]
[1778632143068,41.62,80656.48,0.0,0.93567,4e-05,9.6657]
[1778632143932,41.62,80655.34,0.0,0.93562,4e-05,9.67061]
[1778632148967,41.62,80655.1,0.0,0.93562,4e-05,9.67073]
[1778632149778,41.62,80655.1,0.0,0.93562,4e-05,9.67073]
[1778632149839,41.62,80655.1,0.0,0.93562,4e-05,9.67073]
[1778632149974,41.62,80649.16,0.0,0.93539,4e-05,9.69713]
[1778632151989,41.62,80645.05,0.0,0.93523,4e-05,9.71505]
[1778632155960,41.62,80645.12,0.0,0.93524,4e-05,9.71421]
[1778632156012,41.62,80645.12,0.0,0.93524,4e-05,9.71421]
[1778632156856,41.62,80645.53,0.0,0.93526,4e-05,9.71211]
[1778632156908,41.62,80645.53,0.0,0.93526,4e-05,9.71211]
[1778632156953,41.62,80645.12,0.0,0.93525,4e-05,9.71342]
[1778632162255,41.61,80644.14,0.0,0.93522,4e-05,9.71675]
[1778632162304,41.61,80644.14,0.0,0.93522,4e-05,9.71675]
[1778632165811,41.61,80640.88,0.0,0.93509,4e-05,9.73058]
[1778632165863,41.61,80640.88,0.0,0.93509,4e-05,9.73058]
[1778632165964,41.61,80636.37,0.0,0.93492,4e-05,9.75028]
[1778632166080,41.61,80636.37,0.0,0.93492,4e-05,9.75028]
[1778632166128,41.61,80636.37,0.0,0.93492,4e-05,9.75028]
[1778632166181,41.61,80636.84,0.0,0.93494,4e-05,9.74817]
[1778632171848,41.61,80635.19,0.0,0.93489,4e-05,9.75429]
[1778632171896,41.61,80635.19,0.0,0.93489,4e-05,9.75429]
[1778632173137,41.61,80627.88,0.0,0.93462,4e-05,9.78289]
[1778632178154,41.6,80629.33,0.0,0.93469,4e-05,9.77488]
[1778632178202,41.6,80629.33,0.0,0.93469,4e-05,9.77488]
[1778632178510,41.6,80629.33,0.0,0.93469,4e-05,9.77488]
[1778632178562,41.6,80629.33,0.0,0.93469,4e-05,9.77488]
[1778632178611,41.6,80630.33,0.0,0.93474,4e-05,9.76965]
[1778632184214,41.6,80630.64,0.0,0.93477,4e-05,9.76617]
[1778632185226,41.6,80630.64,0.0,0.93477,4e-05,9.76617]
[1778632185272,41.6,80630.64,0.0,0.93477,4e-05,9.76617]
[1778632191073,41.6,80630.72,0.0,0.93479,4e-05,9.76376]
[1778632191125,41.6,80630.72,0.0,0.93479,4e-05,9.76376]
[1778632191263,41.59,80635.09,0.0,0.93497,4e-05,9.74376]
[1778632192373,41.59,80635.09,0.0,0.93497,4e-05,9.74376]
[1778632192422,41.59,80635.09,0.0,0.93497,4e-05,9.74376]
[1778632192490,41.59,80638.2,0.0,0.93509,4e-05,9.72948]
[1778632197846,41.59,80638.96,0.0,0.93513,4e-05,9.72495]
[1778632199014,41.59,80638.63,0.0,0.93512,4e-05,9.72616]
[1778632199032,41.59,80638.63,0.0,0.93512,4e-05,9.72616]
[1778632199330,41.59,80637.28,0.0,0.93507,4e-05,9.73167]
[1778632203925,41.59,80640.48,0.0,0.93521,4e-05,9.7165]
[1778632203977,41.59,80640.48,0.0,0.93521,4e-05,9.7165]
[1778632203973,41.59,80639.65,0.0,0.93518,4e-05,9.71997]
[1778632204365,41.59,80640.67,0.0,0.93522,4e-05,9.71513]
[1778632208695,41.59,80639.93,0.0,0.93519,4e-05,9.71795]
[1778632210251,41.59,80640.97,0.0,0.93524,4e-05,9.71251]
[1778632210385,41.59,80640.97,0.0,0.93524,4e-05,9.71251]
[1778632210408,41.58,80644.46,0.0,0.93538,4e-05,9.69661]
[1778632212422,41.58,80648.61,0.0,0.93555,4e-05,9.6776]
[1778632217457,41.58,80650.87,0.0,0.93565,4e-05,9.6666]
[1778632221108,41.58,80650.56,0.0,0.93564,4e-05,9.66765]
[1778632221154,41.58,80650.56,0.0,0.93564,4e-05,9.66765]
[1778632228079,41.58,80649.92,0.0,0.93562,4e-05,9.66946]
[1778632228146,41.58,80653.48,0.0,0.93576,4e-05,9.65317]
[1778632228537,41.58,80658.52,0.0,0.93596,4e-05,9.63049]
[1778632232248,41.58,80657.27,0.0,0.93594,4e-05,9.63242]
[1778632237599,41.58,80658.88,0.0,0.936,4e-05,9.62459]
[1778632243453,41.58,80658.92,0.0,0.93601,4e-05,9.62421]
[1778632243505,41.58,80658.92,0.0,0.93601,4e-05,9.62421]
[1778632243988,41.58,80658.92,0.0,0.93601,4e-05,9.62421]
[1778632244043,41.58,80658.92,0.0,0.93601,4e-05,9.62421]
[1778632244086,41.58,80659.08,0.0,0.93602,4e-05,9.6231]
[1778632249545,41.57,80659.16,0.0,0.93602,4e-05,9.62229]
[1778632249662,41.57,80659.16,0.0,0.93602,4e-05,9.62229]
[1778632249683,41.57,80658.87,0.0,0.93601,4e-05,9.62349]
[1778632251782,41.57,80664.63,0.0,0.93624,4e-05,9.5976]
[1778632253711,41.57,80668.72,0.0,0.9364,4e-05,9.5793]
[1778632257739,41.57,80672.49,0.0,0.93655,4e-05,9.56245]
[1778632261114,41.57,80675.98,0.0,0.93668,4e-05,9.54698]
[1778632263781,41.57,80684.48,0.0,0.93701,4e-05,9.50936]
[1778632265412,41.57,80686.95,0.0,0.93711,4e-05,9.49849]
[1778632265456,41.57,80686.95,0.0,0.93711,4e-05,9.49849]
[1778632265795,41.57,80687.72,0.0,0.93714,4e-05,9.49518]
[1778632270830,41.58,80691.07,0.0,0.93726,4e-05,9.48093]
[1778632272850,41.58,80686.6,0.0,0.93709,4e-05,9.50099]
[1778632273857,41.58,80677.85,0.0,0.93675,4e-05,9.53992]
[1778632278892,41.58,80681.53,0.0,0.93689,4e-05,9.52378]
[1778632283927,41.58,80682.32,0.0,0.93692,4e-05,9.52058]
[1778632288962,41.58,80680.73,0.0,0.93685,4e-05,9.52793]
[1778632293998,41.58,80679.27,0.0,0.93681,4e-05,9.53138]
[1778632299036,41.58,80680.03,0.0,0.93684,4e-05,9.52823]
[1778632304071,41.58,80680.43,0.0,0.93685,4e-05,9.52672]
[1778632309106,41.58,80677.78,0.0,0.93675,4e-05,9.5387]
[1778632311120,41.58,80673.9,0.0,0.9366,4e-05,9.556]
[1778632312127,41.58,80667.39,0.0,0.93634,4e-05,9.58499]
[1778632317164,41.58,80665.2,0.0,0.93626,4e-05,9.59448]
[1778632322802,41.58,80666.97,0.0,0.93633,4e-05,9.58634]
[1778632328241,41.58,80664.73,0.0,0.93625,4e-05,9.59591]
[1778632333276,41.58,80664.4,0.0,0.93624,4e-05,9.59708]
[1778632334477,41.58,80664.4,0.0,0.93624,4e-05,9.59708]
[1778632334576,41.58,80664.4,0.0,0.93624,4e-05,9.59708]
[1778632334677,41.58,80666.54,0.0,0.93632,4e-05,9.58743]
[1778632338311,41.58,80659.94,0.0,0.93606,4e-05,9.61678]
[1778632342339,41.58,80659.42,0.0,0.93605,4e-05,9.61877]
[1778632346227,41.58,80657.57,0.0,0.93598,4e-05,9.62676]
[1778632346278,41.58,80657.57,0.0,0.93598,4e-05,9.62676]
[1778632346367,41.58,80657.47,0.0,0.93597,4e-05,9.62711]
[1778632350526,41.58,80657.47,0.0,0.93597,4e-05,9.62711]
[1778632350849,41.58,80657.47,0.0,0.93597,4e-05,9.62711]
[1778632355624,41.57,80657.31,0.0,0.93599,4e-05,9.62371]
[1778632358261,41.57,80657.49,0.0,0.936,4e-05,9.62274]
[1778632358301,41.57,80657.49,0.0,0.936,4e-05,9.62274]
[1778632358580,41.57,80657.49,0.0,0.936,4e-05,9.62274]
[1778632358681,41.57,80657.18,0.0,0.93599,4e-05,9.62396]
[1778632365500,41.57,80656.95,0.0,0.93599,4e-05,9.62441]
[1778632366876,41.57,80656.95,0.0,0.93599,4e-05,9.62441]
[1778632366928,41.57,80656.95,0.0,0.93599,4e-05,9.62441]
[1778632367029,41.57,80656.66,0.0,0.93598,4e-05,9.62563]
[1778632367984,41.57,80656.66,0.0,0.93598,4e-05,9.62563]
[1778632368036,41.57,80656.66,0.0,0.93598,4e-05,9.62563]
[1778632372700,41.57,80656.25,0.0,0.93596,4e-05,9.6271]
[1778632372905,41.57,80656.25,0.0,0.93596,4e-05,9.6271]
[1778632373006,41.57,80653.82,0.0,0.93587,4e-05,9.63778]
[1778632373764,41.57,80653.82,0.0,0.93587,4e-05,9.63778]
[1778632373814,41.57,80653.82,0.0,0.93587,4e-05,9.63778]
[1778632376577,41.57,80657.55,0.0,0.93602,4e-05,9.62062]
[1778632379399,41.57,80657.6,0.0,0.93602,4e-05,9.62023]
[1778632379451,41.57,80657.6,0.0,0.93602,4e-05,9.62023]
[1778632379598,41.57,80658.05,0.0,0.93604,4e-05,9.61813]
[1778632383626,41.57,80652.44,0.0,0.93582,4e-05,9.64286]
[1778632384633,41.57,80641.26,0.0,0.93538,4e-05,9.69281]
[1778632385640,41.57,80637.74,0.0,0.93525,4e-05,9.7084]
[1778632387059,41.57,80637.74,0.0,0.93525,4e-05,9.7084]
[1778632387111,41.57,80637.74,0.0,0.93525,4e-05,9.7084]
[1778632392689,41.57,80638.68,0.0,0.9353,4e-05,9.70259]
[1778632394968,41.57,80638.86,0.0,0.93531,4e-05,9.70155]
[1778632395019,41.57,80638.86,0.0,0.93531,4e-05,9.70155]
[1778632395120,41.56,80638.67,0.0,0.9353,4e-05,9.70218]
[1778632395461,41.56,80638.67,0.0,0.9353,4e-05,9.70218]
[1778632395550,41.56,80638.67,0.0,0.9353,4e-05,9.70218]
[1778632400972,41.56,80635.81,0.0,0.9352,4e-05,9.71384]
[1778632401024,41.56,80635.81,0.0,0.9352,4e-05,9.71384]
[1778632401709,41.56,80636.38,0.0,0.93522,4e-05,9.71104]
[1778632401750,41.56,80636.38,0.0,0.93522,4e-05,9.71104]
[1778632401752,41.56,80641.37,0.0,0.93542,4e-05,9.6884]
[1778632402759,41.56,80646.67,0.0,0.93563,4e-05,9.66444]
[1778632405554,41.56,80648.46,0.0,0.93571,4e-05,9.65609]
[1778632405605,41.56,80648.46,0.0,0.93571,4e-05,9.65609]
[1778632405780,41.56,80655.76,0.0,0.936,4e-05,9.62329]
[1778632407794,41.56,80659.02,0.0,0.93612,4e-05,9.60855]
[1778632412830,41.56,80661.13,0.0,0.93623,4e-05,9.59551]
[1778632417086,41.56,80660.15,0.0,0.93619,4e-05,9.5997]
[1778632417138,41.56,80660.15,0.0,0.93619,4e-05,9.5997]
[1778632417239,41.56,80649.1,0.0,0.93576,4e-05,9.64902]
[1778632418216,41.56,80649.1,0.0,0.93576,4e-05,9.64902]
[1778632417866,41.56,80647.31,0.0,0.93569,4e-05,9.65689]
[1778632418357,41.56,80647.31,0.0,0.93569,4e-05,9.65689]
[1778632421667,41.56,80647.94,0.0,0.93572,4e-05,9.65375]
[1778632421719,41.56,80647.94,0.0,0.93572,4e-05,9.65375]
[1778632421894,41.56,80649.59,0.0,0.93579,4e-05,9.64606]
[1778632422901,41.56,80653.31,0.0,0.93593,4e-05,9.62927]
[1778632427936,41.56,80651.93,0.0,0.93588,4e-05,9.63484]
[1778632431832,41.56,80651.9,0.0,0.93589,4e-05,9.63461]
[1778632431964,41.55,80650.7,0.0,0.93584,4e-05,9.63985]
[1778632433035,41.55,80650.7,0.0,0.93584,4e-05,9.63985]
[1778632433084,41.55,80650.7,0.0,0.93584,4e-05,9.63985]
[1778632433149,41.55,80646.05,0.0,0.93566,4e-05,9.66053]
[1778632433978,41.55,80641.03,0.0,0.93546,4e-05,9.68287]
[1778632434985,41.55,80637.14,0.0,0.93531,4e-05,9.70012]
[1778632438206,41.55,80637.85,0.0,0.93534,4e-05,9.69648]
[1778632438257,41.55,80637.85,0.0,0.93534,4e-05,9.69648]
[1778632448077,41.55,80635.29,0.0,0.93526,4e-05,9.70547]
[1778632449024,41.55,80635.29,0.0,0.93526,4e-05,9.70547]
[1778632449270,41.55,80634.41,0.0,0.93523,4e-05,9.70918]
[1778632450108,41.55,80634.41,0.0,0.93523,4e-05,9.70918]
[1778632450158,41.55,80634.41,0.0,0.93523,4e-05,9.70918]
[1778632450259,41.55,80634.68,0.0,0.93524,4e-05,9.70772]
[1778632453183,41.55,80636.13,0.0,0.9353,4e-05,9.70073]
[1778632453284,41.55,80636.13,0.0,0.9353,4e-05,9.7005]
[1778632455127,41.55,80632.98,0.0,0.93518,4e-05,9.71417]
[1778632455323,41.55,80632.98,0.0,0.93518,4e-05,9.71417]
[1778632455370,41.55,80632.98,0.0,0.93518,4e-05,9.71417]
[1778632459996,41.54,80633.8,0.0,0.93522,4e-05,9.70949]
[1778632460047,41.54,80633.8,0.0,0.93522,4e-05,9.70949]
[1778632460162,41.54,80632.81,0.0,0.93519,4e-05,9.7137]
[1778632462176,41.54,80629.06,0.0,0.93504,4e-05,9.73006]
[1778632462420,41.54,80629.06,0.0,0.93504,4e-05,9.73006]
[1778632462677,41.54,80629.06,0.0,0.93504,4e-05,9.73006]
[1778632462756,41.54,80629.06,0.0,0.93504,4e-05,9.73006]
[1778632463183,41.54,80625.39,0.0,0.9349,4e-05,9.74631]
[1778632465197,41.54,80621.97,0.0,0.93477,4e-05,9.76111]
[1778632470232,41.54,80621.39,0.0,0.93476,4e-05,9.76209]
[1778632474224,41.54,80622.66,0.0,0.93484,4e-05,9.7521]
[1778632474267,41.54,80622.66,0.0,0.93484,4e-05,9.7521]
[1778632476274,41.53,80625.83,0.0,0.93497,4e-05,9.7369]
[1778632478288,41.53,80628.42,0.0,0.93508,4e-05,9.72468]
[1778632479653,41.53,80628.1,0.0,0.93507,4e-05,9.72585]
[1778632479659,41.53,80628.1,0.0,0.93507,4e-05,9.72585]
[1778632482316,41.53,80630.61,0.0,0.93518,4e-05,9.71377]
[1778632487353,41.53,80630.59,0.0,0.93519,4e-05,9.7126]
[1778632492388,41.53,80630.74,0.0,0.9352,4e-05,9.71067]
[1778632497423,41.52,80630.67,0.0,0.93521,4e-05,9.70973]
[1778632501990,41.52,80630.52,0.0,0.93521,4e-05,9.70965]
[1778632502070,41.52,80630.52,0.0,0.93521,4e-05,9.70965]
[1778632503465,41.52,80635.01,0.0,0.9354,4e-05,9.68872]
[1778632505479,41.52,80637.55,0.0,0.9355,4e-05,9.67684]
[1778632510514,41.52,80637.83,0.0,0.93552,4e-05,9.6746]
[1778632511438,41.52,80637.83,0.0,0.93552,4e-05,9.6746]
[1778632511471,41.52,80637.83,0.0,0.93552,4e-05,9.6746]
[1778632513577,41.52,80640.29,0.0,0.93562,4e-05,9.66318]
[1778632513577,41.52,80640.29,0.0,0.93562,4e-05,9.66318]
[1778632513624,41.52,80640.29,0.0,0.93562,4e-05,9.66318]
[1778632513671,41.52,80639.93,0.0,0.93561,4e-05,9.66445]
[1778632518065,41.51,80639.44,0.0,0.93559,4e-05,9.66613]
[1778632518166,41.51,80639.42,0.0,0.93559,4e-05,9.66605]
[1778632520505,41.51,80639.42,0.0,0.93559,4e-05,9.66605]
[1778632520579,41.51,80639.42,0.0,0.93559,4e-05,9.66605]
[1778632523919,41.51,80639.49,0.0,0.93561,4e-05,9.66488]
[1778632523971,41.51,80639.49,0.0,0.93561,4e-05,9.66488]
[1778632524155,41.51,80639.49,0.0,0.93561,4e-05,9.66471]
[1778632528329,41.51,80639.71,0.0,0.93562,4e-05,9.66324]
[1778632528377,41.51,80639.71,0.0,0.93562,4e-05,9.66324]
[1778632531604,41.51,80641.74,0.0,0.9357,4e-05,9.65349]
[1778632532150,41.51,80653.32,0.0,0.93618,4e-05,9.59823]
[1778632532409,41.51,80653.32,0.0,0.93618,4e-05,9.59823]
[1778632532625,41.51,80653.32,0.0,0.93618,4e-05,9.59823]
[1778632532817,41.51,80653.32,0.0,0.93618,4e-05,9.59823]
[1778632532918,41.51,80659.71,0.0,0.93643,4e-05,9.56965]
[1778632534682,41.51,80662.75,0.0,0.93655,4e-05,9.55609]
[1778632539718,41.51,80661.79,0.0,0.93651,4e-05,9.56045]
[1778632541749,41.51,80658.93,0.0,0.9364,4e-05,9.57321]
[1778632541810,41.51,80658.93,0.0,0.9364,4e-05,9.57321]
[1778632548782,41.51,80657.78,0.0,0.93636,4e-05,9.57817]
[1778632550020,41.51,80657.78,0.0,0.93636,4e-05,9.57817]
[1778632550064,41.51,80657.78,0.0,0.93636,4e-05,9.57817]
[1778632555831,41.51,80657.67,0.0,0.93635,4e-05,9.57853]
[1778632558542,41.51,80656.97,0.0,0.93633,4e-05,9.58162]
[1778632558592,41.51,80656.97,0.0,0.93633,4e-05,9.58162]
[1778632560601,41.51,80657.17,0.0,0.93634,4e-05,9.58068]
[1778632560652,41.51,80657.17,0.0,0.93634,4e-05,9.58068]
[1778632560867,41.51,80656.86,0.0,0.93632,4e-05,9.58204]
[1778632564882,41.51,80656.93,0.0,0.93633,4e-05,9.58166]
[1778632564985,41.51,80656.93,0.0,0.93633,4e-05,9.58166]
[1778632565084,41.51,80661.55,0.0,0.93651,4e-05,9.56102]
[1778632565733,41.51,80661.55,0.0,0.93651,4e-05,9.56102]
[1778632565901,41.51,80666.59,0.0,0.9367,4e-05,9.53858]
[1778632570046,41.51,80666.08,0.0,0.93668,4e-05,9.541]
[1778632570092,41.51,80666.08,0.0,0.93668,4e-05,9.541]
[1778632570807,41.51,80666.46,0.0,0.9367,4e-05,9.53936]
[1778632570864,41.51,80666.46,0.0,0.9367,4e-05,9.53936]
[1778632570936,41.51,80667.47,0.0,0.93674,4e-05,9.53491]
[1778632575971,41.51,80668.16,0.0,0.93676,4e-05,9.53217]
[1778632576578,41.51,80668.16,0.0,0.93676,4e-05,9.53217]
[1778632576978,41.51,80668.73,0.0,0.93678,4e-05,9.52971]
[1778632581263,41.51,80668.58,0.0,0.93677,4e-05,9.5306]
[1778632581315,41.51,80668.58,0.0,0.93677,4e-05,9.5306]
[1778632583520,41.51,80667.66,0.0,0.93674,4e-05,9.53491]
[1778632585365,41.51,80671.96,0.0,0.9369,4e-05,9.51585]
[1778632585413,41.51,80671.96,0.0,0.9369,4e-05,9.51585]
[1778632585412,41.51,80675.46,0.0,0.93704,4e-05,9.5004]
[1778632586041,41.51,80675.78,0.0,0.93705,4e-05,9.4991]
[1778632591076,41.51,80675.86,0.0,0.93707,4e-05,9.49612]
[1778632592082,41.51,80675.86,0.0,0.93707,4e-05,9.49612]
[1778632592091,41.51,80675.86,0.0,0.93707,4e-05,9.49612]
[1778632596289,41.51,80674.76,0.0,0.93702,4e-05,9.50156]
[1778632596336,41.51,80674.76,0.0,0.93702,4e-05,9.50156]
[1778632596632,41.51,80673.49,0.0,0.93697,4e-05,9.50733]
[1778632596764,41.51,80673.49,0.0,0.93697,4e-05,9.50733]
[1778632597118,41.51,80671.46,0.0,0.93689,4e-05,9.51648]
[1778632598148,41.51,80671.46,0.0,0.93689,4e-05,9.51648]
[1778632598249,41.51,80667.83,0.0,0.93675,4e-05,9.53274]
[1778632604167,41.52,80664.78,0.0,0.93662,4e-05,9.54681]
[1778632604617,41.52,80664.78,0.0,0.93662,4e-05,9.54681]
[1778632604726,41.52,80664.78,0.0,0.93662,4e-05,9.54681]
[1778632605174,41.52,80660.13,0.0,0.93644,4e-05,9.56759]
[1778632608949,41.52,80659.45,0.0,0.93641,4e-05,9.57068]
[1778632608999,41.52,80659.45,0.0,0.93641,4e-05,9.57068]
[1778632609619,41.52,80660.72,0.0,0.93646,4e-05,9.56503]
[1778632609626,41.52,80660.72,0.0,0.93646,4e-05,9.56503]
[1778632610209,41.52,80660.79,0.0,0.93647,4e-05,9.56474]
[1778632615244,41.52,80660.13,0.0,0.93644,4e-05,9.56781]
[1778632620040,41.52,80658.36,0.0,0.93637,4e-05,9.57578]
[1778632620092,41.52,80658.36,0.0,0.93637,4e-05,9.57578]
[1778632625260,41.52,80659.71,0.0,0.93642,4e-05,9.5698]
[1778632625266,41.52,80659.71,0.0,0.93642,4e-05,9.5698]
[1778632625319,41.52,80658.96,0.0,0.93639,4e-05,9.57317]
[1778632628688,41.52,80660.77,0.0,0.93646,4e-05,9.56513]
[1778632628718,41.52,80660.77,0.0,0.93646,4e-05,9.56513]
[1778632629347,41.52,80664.32,0.0,0.9366,4e-05,9.54933]
[1778632631361,41.52,80672.33,0.0,0.93691,4e-05,9.51382]
[1778632631905,41.52,80672.33,0.0,0.93691,4e-05,9.51382]
[1778632631951,41.52,80672.33,0.0,0.93691,4e-05,9.51382]
[1778632632368,41.52,80671.39,0.0,0.93687,4e-05,9.5181]
[1778632637405,41.52,80674.1,0.0,0.93698,4e-05,9.50655]
[1778632641956,41.52,80676.44,0.0,0.93706,4e-05,9.49665]
[1778632647475,41.52,80690.2,0.0,0.93759,4e-05,9.43648]
[1778632648482,41.52,80697.43,0.0,0.93786,4e-05,9.40461]
[1778632650439,41.52,80699.54,0.0,0.93794,4e-05,9.39544]
[1778632650491,41.52,80699.54,0.0,0.93794,4e-05,9.39544]
[1778632650496,41.52,80699.3,0.0,0.93793,4e-05,9.39666]
[1778632655544,41.52,80697.9,0.0,0.93789,4e-05,9.40037]
[1778632660579,41.52,80695.78,0.0,0.93781,4e-05,9.41042]
[1778632665616,41.53,80697.71,0.0,0.93787,4e-05,9.40257]
[1778632670650,41.53,80697.38,0.0,0.93785,4e-05,9.40475]
[1778632675685,41.53,80697.71,0.0,0.93786,4e-05,9.40405]
[1778632680720,41.53,80696.62,0.0,0.93781,4e-05,9.40954]
[1778632683741,41.53,80701.11,0.0,0.93798,4e-05,9.39011]
[1778632688776,41.53,80700.16,0.0,0.93794,4e-05,9.3952]
[1778632693811,41.53,80699.55,0.0,0.93791,4e-05,9.3986]
[1778632698846,41.53,80697.49,0.0,0.93782,4e-05,9.4083]
[1778632703881,41.54,80695.42,0.0,0.93774,4e-05,9.41801]
[1778632708916,41.54,80696.57,0.0,0.93778,4e-05,9.41342]
[1778632713951,41.54,80697.7,0.0,0.93784,4e-05,9.40572]
[1778632716972,41.54,80693.38,0.0,0.93767,4e-05,9.42515]
[1778632718986,41.54,80699.05,0.0,0.93789,4e-05,9.40028]
[1778632724021,41.54,80699.35,0.0,0.93789,4e-05,9.39953]
[1778632729056,41.54,80698.9,0.0,0.93787,4e-05,9.40208]
[1778632734091,41.54,80701.59,0.0,0.93797,4e-05,9.39081]
[1778632739126,41.54,80701.87,0.0,0.93797,4e-05,9.39021]
[1778632744161,41.54,80701.32,0.0,0.93795,4e-05,9.3933]
[1778632749196,41.55,80702.54,0.0,0.93799,4e-05,9.38859]
[1778632754231,41.55,80702.01,0.0,0.93796,4e-05,9.39162]
[1778632759336,41.55,80702.8,0.0,0.93799,4e-05,9.38884]
[1778632764371,41.55,80702.54,0.0,0.93797,4e-05,9.39069]
[1778632769406,41.55,80699.81,0.0,0.93786,4e-05,9.40338]
[1778632774441,41.55,80694.05,0.0,0.93765,4e-05,9.42615]
[1778632775448,41.55,80689.44,0.0,0.93748,4e-05,9.44661]
[1778632781490,41.55,80688.76,0.0,0.93745,4e-05,9.44988]
[1778632784519,41.55,80699.03,0.0,0.93784,4e-05,9.40461]
[1778632785523,41.55,80711.25,0.0,0.93831,4e-05,9.35089]
[1778632786530,41.55,80717.82,0.0,0.93856,4e-05,9.32178]
[1778632791565,41.55,80719.27,0.0,0.93862,4e-05,9.31492]
[1778632796600,41.55,80722.16,0.0,0.93874,4e-05,9.30135]
[1778632799771,41.55,80721.35,0.0,0.93871,4e-05,9.30485]
[1778632799822,41.55,80721.35,0.0,0.93871,4e-05,9.30485]
[1778632805130,41.55,80721.47,0.0,0.9387,4e-05,9.30562]
[1778632805187,41.55,80721.47,0.0,0.9387,4e-05,9.30562]
[1778632805663,41.55,80723.58,0.0,0.93878,4e-05,9.29664]
[1778632811118,41.56,80724.49,0.0,0.9388,4e-05,9.2938]
[1778632811168,41.56,80724.49,0.0,0.9388,4e-05,9.2938]
[1778632817517,41.56,80725.54,0.0,0.93884,4e-05,9.28964]
[1778632817564,41.56,80725.54,0.0,0.93884,4e-05,9.28964]
[1778632817618,41.56,80725.75,0.0,0.93885,4e-05,9.28845]
[1778632824942,41.55,80727.67,0.0,0.93893,4e-05,9.27952]
[1778632832438,41.56,80724.0,0.0,0.93877,4e-05,9.29798]
[1778632832480,41.56,80724.0,0.0,0.93877,4e-05,9.29798]
[1778632832539,41.56,80724.66,0.0,0.9388,4e-05,9.29267]
[1778632836387,41.56,80727.48,0.0,0.93891,4e-05,9.28088]
[1778632836435,41.56,80727.48,0.0,0.93891,4e-05,9.28088]
[1778632836536,41.56,80736.95,0.0,0.93926,4e-05,9.24006]
[1778632837890,41.56,80739.56,0.0,0.93936,4e-05,9.22856]
[1778632838897,41.56,80734.34,0.0,0.93916,4e-05,9.25136]
[1778632841663,41.56,80730.79,0.0,0.93903,4e-05,9.26675]
[1778632841715,41.56,80731.48,0.0,0.93905,4e-05,9.26362]
[1778632841918,41.56,80730.87,0.0,0.93903,4e-05,9.26618]
[1778632846953,41.57,80729.96,0.0,0.93898,4e-05,9.27177]
[1778632851988,41.57,80726.01,0.0,0.93882,4e-05,9.29056]
[1778632857023,41.57,80729.62,0.0,0.93896,4e-05,9.27442]
[1778632859037,41.57,80734.29,0.0,0.93914,4e-05,9.25376]
[1778632860044,41.57,80740.47,0.0,0.93937,4e-05,9.22667]
[1778632865079,41.57,80742.32,0.0,0.93945,4e-05,9.21837]
[1778632870114,41.57,80744.75,0.0,0.93954,4e-05,9.20759]
[1778632875150,41.57,80745.36,0.0,0.93956,4e-05,9.2048]
[1778632880185,41.57,80751.91,0.0,0.93981,4e-05,9.17614]
[1778632882199,41.57,80756.51,0.0,0.93998,4e-05,9.15621]
[1778632887234,41.57,80757.76,0.0,0.94002,4e-05,9.15106]
[1778632892269,41.57,80758.97,0.0,0.94009,4e-05,9.14293]
[1778632897304,41.57,80755.07,0.0,0.93994,4e-05,9.1602]
[1778632902339,41.57,80756.83,0.0,0.94,4e-05,9.15281]
[1778632907375,41.57,80759.02,0.0,0.94008,4e-05,9.14359]
[1778632908381,41.57,80751.46,0.0,0.9398,4e-05,9.1765]
[1778632909388,41.57,80744.67,0.0,0.93954,4e-05,9.20606]
[1778632914423,41.57,80742.88,0.0,0.93948,4e-05,9.21367]
[1778632915431,41.57,80738.73,0.0,0.93932,4e-05,9.23173]
[1778633512617,41.61,80628.65,0.0,0.93507,4e-05,9.70814]
[1778633513624,41.61,80628.61,0.0,0.93507,4e-05,9.70803]
[1778633516645,41.61,80624.1,0.0,0.9349,4e-05,9.72741]
[1778633521680,41.6,80623.78,0.0,0.9349,4e-05,9.72727]
[1778633526716,41.6,80621.96,0.0,0.93484,4e-05,9.73385]
[1778633531751,41.6,80621.8,0.0,0.93485,4e-05,9.73294]
[1778633535779,41.6,80630.9,0.0,0.93523,4e-05,9.69075]
[1778633537793,41.6,80635.38,0.0,0.93541,4e-05,9.67015]
[1778633542828,41.59,80635.9,0.0,0.93544,4e-05,9.66678]
[1778633545849,41.59,80632.08,0.0,0.93529,4e-05,9.68327]
[1778633550884,41.59,80630.15,0.0,0.93522,4e-05,9.69073]
[1778633553905,41.59,80624.68,0.0,0.93503,4e-05,9.71123]
[1778633558940,41.59,80622.84,0.0,0.93497,4e-05,9.718]
[1778633559947,41.58,80627.83,0.0,0.93517,4e-05,9.69528]
[1778633561106,41.58,80627.83,0.0,0.93517,4e-05,9.69528]
[1778633561157,41.58,80627.83,0.0,0.93517,4e-05,9.69528]
[1778633561202,41.58,80630.09,0.0,0.93527,4e-05,9.68487]
[1778633562968,41.58,80626.33,0.0,0.93512,4e-05,9.70127]
[1778633563975,41.58,80621.67,0.0,0.93494,4e-05,9.72195]
[1778633569010,41.58,80621.23,0.0,0.93493,4e-05,9.7224]
[1778633571024,41.58,80611.05,0.0,0.93453,4e-05,9.76762]
[1778633573038,41.58,80609.95,0.0,0.9345,4e-05,9.77181]
[1778633578073,41.57,80608.79,0.0,0.93447,4e-05,9.77513]
[1778633582275,41.57,80608.69,0.0,0.93447,4e-05,9.77444]
[1778633583435,41.57,80607.41,0.0,0.93442,4e-05,9.77983]
[1778633583515,41.57,80607.41,0.0,0.93442,4e-05,9.77983]
[1778633584387,41.57,80606.67,0.0,0.9344,4e-05,9.78279]
[1778633585251,41.57,80609.43,0.0,0.93451,4e-05,9.76993]
[1778633585299,41.57,80609.43,0.0,0.93451,4e-05,9.76993]
[1778633585352,41.57,80609.16,0.0,0.9345,4e-05,9.77078]
[1778633592171,41.56,80609.77,0.0,0.93455,4e-05,9.76541]
[1778633592718,41.56,80609.77,0.0,0.93455,4e-05,9.76541]
[1778633592722,41.56,80609.77,0.0,0.93455,4e-05,9.76541]
[1778633593032,41.56,80609.77,0.0,0.93455,4e-05,9.76541]
[1778633593071,41.56,80609.77,0.0,0.93455,4e-05,9.76541]
[1778633593272,41.56,80608.31,0.0,0.9345,4e-05,9.77163]
[1778633596199,41.56,80604.54,0.0,0.93435,4e-05,9.78749]
[1778633597726,41.56,80603.54,0.0,0.93432,4e-05,9.7916]
[1778633597738,41.56,80603.54,0.0,0.93432,4e-05,9.7916]
[1778633598214,41.56,80602.01,0.0,0.93426,4e-05,9.79809]
[1778633600871,41.56,80601.77,0.0,0.93426,4e-05,9.79832]
[1778633601327,41.56,80601.77,0.0,0.93426,4e-05,9.79832]
[1778633601379,41.56,80601.77,0.0,0.93426,4e-05,9.79832]
[1778633601429,41.56,80605.11,0.0,0.9344,4e-05,9.7828]
[1778633602229,41.56,80605.11,0.0,0.9344,4e-05,9.7828]
[1778633607276,41.55,80606.43,0.0,0.93447,4e-05,9.77447]
[1778633610847,41.55,80607.71,0.0,0.93453,4e-05,9.76751]
[1778633611305,41.55,80614.33,0.0,0.93482,4e-05,9.73396]
[1778633612419,41.55,80614.33,0.0,0.93482,4e-05,9.73396]
[1778633612494,41.55,80618.54,0.0,0.93499,4e-05,9.71466]
[1778633612627,41.55,80618.54,0.0,0.93499,4e-05,9.71466]
[1778633613319,41.55,80620.27,0.0,0.93506,4e-05,9.70658]
[1778633620368,41.54,80620.8,0.0,0.9351,4e-05,9.70223]
[1778633622118,41.54,80621.35,0.0,0.93512,4e-05,9.69948]
[1778633622725,41.54,80621.35,0.0,0.93512,4e-05,9.69921]
[1778633628920,41.54,80619.95,0.0,0.93508,4e-05,9.70416]
[1778633629382,41.54,80619.95,0.0,0.93508,4e-05,9.70416]
[1778633629427,41.54,80619.95,0.0,0.93508,4e-05,9.70416]
[1778633629483,41.54,80620.49,0.0,0.93511,4e-05,9.70118]
[1778633635059,41.54,80620.51,0.0,0.93512,4e-05,9.70003]
[1778633635092,41.54,80620.51,0.0,0.93512,4e-05,9.70003]
[1778633635473,41.54,80620.94,0.0,0.93514,4e-05,9.69757]
[1778633927515,41.6,80695.95,0.0,0.93786,4e-05,9.38265]
[1778633931543,41.61,80696.54,0.0,0.93788,4e-05,9.38049]
[1778633936578,41.61,80696.05,0.0,0.93786,4e-05,9.38318]
[1778633941613,41.61,80700.01,0.0,0.93801,4e-05,9.36628]
[1778633946649,41.61,80700.52,0.0,0.93802,4e-05,9.36466]
[1778633949669,41.61,80706.7,0.0,0.93825,4e-05,9.33788]
[1778633954704,41.61,80707.55,0.0,0.93828,4e-05,9.33503]
[1778633959754,41.61,80712.02,0.0,0.93844,4e-05,9.31637]
[1778633960762,41.61,80701.75,0.0,0.93805,4e-05,9.3617]
[1778633961769,41.61,80687.89,0.0,0.93751,4e-05,9.42294]
[1778633962776,41.61,80689.98,0.0,0.93759,4e-05,9.41375]
[1778633967811,41.61,80690.24,0.0,0.9376,4e-05,9.41286]
[1778633972846,41.61,80690.33,0.0,0.93762,4e-05,9.40944]
[1778633975867,41.61,80695.58,0.0,0.93782,4e-05,9.38649]
[1778633978888,41.62,80701.43,0.0,0.93805,4e-05,9.36101]
[1778633980902,41.62,80704.99,0.0,0.93818,4e-05,9.34565]
[1778633985937,41.62,80705.36,0.0,0.93819,4e-05,9.34485]
[1778633987951,41.62,80699.45,0.0,0.93796,4e-05,9.37117]
[1778633992989,41.62,80701.33,0.0,0.93802,4e-05,9.36356]
[1778633998030,41.62,80702.15,0.0,0.93805,4e-05,9.36064]
[1778634003066,41.62,80702.92,0.0,0.93807,4e-05,9.35793]
[1778634005082,41.62,80707.5,0.0,0.93825,4e-05,9.33807]
[1778634010116,41.62,80712.15,0.0,0.93842,4e-05,9.3186]
[1778634012130,41.63,80717.33,0.0,0.93861,4e-05,9.29631]
[1778634015151,41.63,80715.12,0.0,0.93852,4e-05,9.30675]
[1778634020186,41.63,80713.09,0.0,0.93843,4e-05,9.31702]
[1778634024214,41.63,80708.52,0.0,0.93825,4e-05,9.33795]
[1778634025221,41.63,80703.9,0.0,0.93807,4e-05,9.35844]
[1778634029249,41.63,80699.39,0.0,0.93789,4e-05,9.37881]
[1778634033277,41.63,80693.79,0.0,0.93769,4e-05,9.40064]
[1778634038312,41.63,80691.75,0.0,0.93761,4e-05,9.40999]
[1778634043347,41.63,80693.4,0.0,0.93767,4e-05,9.40307]
[1778634048382,41.64,80692.71,0.0,0.93764,4e-05,9.40646]
[1778634051403,41.64,80700.75,0.0,0.93795,4e-05,9.37126]
[1778634053418,41.64,80703.32,0.0,0.93805,4e-05,9.36023]
[1778634060466,41.64,80704.39,0.0,0.93808,4e-05,9.35654]
[1778634062485,41.64,80697.89,0.0,0.93783,4e-05,9.38529]
[1778634067520,41.64,80700.45,0.0,0.93792,4e-05,9.37469]
[1778634072555,41.64,80699.87,0.0,0.93789,4e-05,9.37781]
[1778634078597,41.64,80699.94,0.0,0.93789,4e-05,9.37817]
[1778634084639,41.64,80700.19,0.0,0.93789,4e-05,9.37772]
[1778634090682,41.64,80699.73,0.0,0.93787,4e-05,9.38039]
[1778634095716,41.65,80698.67,0.0,0.93784,4e-05,9.38233]
[1778634100751,41.65,80698.69,0.0,0.93784,4e-05,9.38275]
[1778634104779,41.65,80690.57,0.0,0.93753,4e-05,9.41893]
[1778634106793,41.65,80686.58,0.0,0.93737,4e-05,9.4366]
[1778634109814,41.65,80677.06,0.0,0.937,4e-05,9.47872]
[1778634111828,41.65,80673.4,0.0,0.93686,4e-05,9.49479]
[1778634116863,41.65,80674.36,0.0,0.9369,4e-05,9.49008]
[1778634121899,41.65,80672.84,0.0,0.93685,4e-05,9.49638]
[1778634126934,41.64,80672.47,0.0,0.93684,4e-05,9.49752]
[1778634129955,41.64,80665.68,0.0,0.93658,4e-05,9.52733]
[1778634134990,41.64,80671.57,0.0,0.93681,4e-05,9.50072]
[1778634139018,41.64,80676.85,0.0,0.93702,4e-05,9.47694]
[1778634142039,41.64,80684.41,0.0,0.93731,4e-05,9.44333]
[1778634149088,41.64,80687.39,0.0,0.93743,4e-05,9.43012]
[1778634154123,41.64,80692.05,0.0,0.93762,4e-05,9.40646]
[1778634158151,41.64,80700.79,0.0,0.93796,4e-05,9.36823]
[1778634162179,41.64,80704.9,0.0,0.93811,4e-05,9.35068]
[1778634167214,41.65,80708.16,0.0,0.93823,4e-05,9.33717]
[1778634173256,41.65,80708.27,0.0,0.93822,4e-05,9.33777]
[1778634178291,41.65,80710.08,0.0,0.93828,4e-05,9.33078]
[1778634182319,41.65,80704.08,0.0,0.93805,4e-05,9.35795]
[1778634187354,41.65,80704.68,0.0,0.93806,4e-05,9.35628]
[1778634192389,41.65,80705.04,0.0,0.93807,4e-05,9.3555]
[1778634196417,41.66,80698.95,0.0,0.93783,4e-05,9.3829]
[1778634201452,41.66,80706.32,0.0,0.93811,4e-05,9.3511]
[1778634206487,41.66,80709.25,0.0,0.93821,4e-05,9.33911]
[1778634211522,41.66,80708.73,0.0,0.93821,4e-05,9.339]
[1778634216557,41.66,80710.04,0.0,0.93825,4e-05,9.33414]
[1778634221592,41.66,80711.54,0.0,0.9383,4e-05,9.32847]
[1778634226627,41.67,80710.22,0.0,0.93824,4e-05,9.33515]
[1778634232669,41.67,80709.36,0.0,0.9382,4e-05,9.33993]
[1778634237704,41.67,80706.08,0.0,0.93807,4e-05,9.35507]
[1778634242739,41.67,80705.79,0.0,0.93805,4e-05,9.35699]
[1778634247855,41.67,80706.09,0.0,0.93806,4e-05,9.35618]
[1778634253819,41.67,80706.39,0.0,0.93806,4e-05,9.35575]
[1778634258855,41.67,80705.83,0.0,0.93803,4e-05,9.35884]
[1778634264897,41.68,80705.97,0.0,0.93803,4e-05,9.35899]
[1778634269932,41.68,80715.76,0.0,0.9384,4e-05,9.3167]
[1778634270939,41.68,80716.95,0.0,0.93845,4e-05,9.31169]
[1778634275974,41.68,80719.53,0.0,0.93855,4e-05,9.29826]
[1778634282016,41.68,80722.03,0.0,0.93863,4e-05,9.28885]
[1778634287051,41.68,80722.16,0.0,0.93863,4e-05,9.28957]
[1778634291680,41.69,80722.38,0.0,0.93863,4e-05,9.28963]
[1778634291731,41.69,80722.38,0.0,0.93863,4e-05,9.28963]
[1778634298129,41.69,80723.42,0.0,0.93865,4e-05,9.28691]
[1778634301324,41.69,80723.52,0.0,0.93865,4e-05,9.28726]
[1778634301373,41.69,80723.52,0.0,0.93865,4e-05,9.28726]
[1778634302205,41.69,80730.47,0.0,0.93891,4e-05,9.25716]
[1778634302307,41.69,80730.47,0.0,0.93891,4e-05,9.25716]
[1778634303115,41.69,80730.47,0.0,0.93891,4e-05,9.25716]
[1778634305178,41.69,80740.18,0.0,0.93928,4e-05,9.21455]
[1778634307192,41.69,80751.09,0.0,0.93969,4e-05,9.16705]
[1778634308199,41.69,80756.2,0.0,0.93988,4e-05,9.14491]
[1778634308916,41.69,80756.2,0.0,0.93988,4e-05,9.14491]
[1778634308967,41.69,80756.2,0.0,0.93988,4e-05,9.14491]
[1778634309206,41.69,80756.35,0.0,0.93989,4e-05,9.14431]
[1778634314241,41.69,80758.11,0.0,0.93995,4e-05,9.13703]
[1778634318269,41.69,80768.28,0.0,0.94032,4e-05,9.09339]
[1778634319277,41.69,80772.88,0.0,0.94049,4e-05,9.07369]
[1778634320285,41.69,80782.56,0.0,0.94085,4e-05,9.03218]
[1778634321291,41.69,80790.72,0.0,0.94115,4e-05,8.99704]
[1778634322299,41.69,80804.11,0.0,0.94164,4e-05,8.93966]
[1778634323306,41.69,80814.27,0.0,0.94201,4e-05,8.89635]
[1778634324313,41.69,80815.36,0.0,0.94205,4e-05,8.89185]
[1778634326328,41.69,80808.82,0.0,0.94181,4e-05,8.92]
[1778634328341,41.69,80803.97,0.0,0.94163,4e-05,8.94089]
[1778634330355,41.69,80798.3,0.0,0.94142,4e-05,8.96527]
[1778634331512,41.69,80798.3,0.0,0.94142,4e-05,8.96527]
[1778634331564,41.69,80798.3,0.0,0.94142,4e-05,8.96527]
[1778634331665,41.69,80794.22,0.0,0.94129,4e-05,8.97955]
[1778634333376,41.69,80789.8,0.0,0.94113,4e-05,8.99849]
[1778634334592,41.69,80789.8,0.0,0.94113,4e-05,8.99849]
[1778634336235,41.69,80785.95,0.0,0.94099,4e-05,9.01491]
[1778634336484,41.69,80785.37,0.0,0.94097,4e-05,9.01741]
[1778634336547,41.69,80785.3,0.0,0.94097,4e-05,9.01764]
[1778634342441,41.69,80783.91,0.0,0.94092,4e-05,9.02314]
[1778634347476,41.69,80790.69,0.0,0.94117,4e-05,8.99356]
[1778634350497,41.69,80791.11,0.0,0.94119,4e-05,8.9916]
[1778634355533,41.69,80791.5,0.0,0.9412,4e-05,8.98969]
[1778634360568,41.69,80791.18,0.0,0.94119,4e-05,8.99084]
[1778634362584,41.69,80795.78,0.0,0.94136,4e-05,8.971]
[1778634367619,41.69,80796.23,0.0,0.94138,4e-05,8.96898]
[1778634372654,41.69,80789.97,0.0,0.94115,4e-05,8.99568]
[1778634374668,41.69,80783.13,0.0,0.9409,4e-05,9.0249]
[1778634378696,41.69,80778.24,0.0,0.94073,4e-05,9.04542]
[1778634383732,41.69,80774.84,0.0,0.94061,4e-05,9.05926]
[1778634388766,41.69,80774.92,0.0,0.94062,4e-05,9.05806]
[1778634393801,41.69,80774.38,0.0,0.94062,4e-05,9.0572]
[1778634398836,41.69,80775.31,0.0,0.94065,4e-05,9.05367]
[1778634403871,41.69,80775.14,0.0,0.94064,4e-05,9.05491]
[1778634414948,41.69,80774.28,0.0,0.94058,4e-05,9.06153]
[1778634419983,41.7,80774.44,0.0,0.94058,4e-05,9.06216]
[1778634420990,41.7,80768.78,0.0,0.94036,4e-05,9.08683]
[1778634426028,41.7,80764.69,0.0,0.94021,4e-05,9.10515]
[1778634427035,41.7,80758.86,0.0,0.93999,4e-05,9.13013]
[1778634430056,41.7,80755.32,0.0,0.93986,4e-05,9.14589]
[1778634435093,41.7,80755.12,0.0,0.93986,4e-05,9.14565]
[1778634438821,41.7,80755.3,0.0,0.93987,4e-05,9.14457]
[1778634439199,41.7,80755.3,0.0,0.93987,4e-05,9.14457]
[1778634445163,41.69,80752.67,0.0,0.93979,4e-05,9.15322]
[1778634445480,41.69,80752.67,0.0,0.93979,4e-05,9.15322]
[1778634445526,41.69,80752.67,0.0,0.93979,4e-05,9.15322]
[1778634446170,41.69,80745.66,0.0,0.93953,4e-05,9.18376]
[1778634450842,41.69,80745.63,0.0,0.93952,4e-05,9.18413]
[1778634456242,41.69,80750.99,0.0,0.93974,4e-05,9.15758]
[1778634456941,41.69,80750.99,0.0,0.93974,4e-05,9.15758]
[1778634456986,41.69,80750.99,0.0,0.93974,4e-05,9.15758]
[1778634457250,41.69,80750.08,0.0,0.93971,4e-05,9.16119]
[1778634460270,41.69,80754.91,0.0,0.9399,4e-05,9.13927]
[1778634463291,41.69,80761.44,0.0,0.94015,4e-05,9.11012]
[1778634463811,41.69,80761.44,0.0,0.94015,4e-05,9.11012]
[1778634463860,41.69,80761.44,0.0,0.94015,4e-05,9.11012]
[1778634464298,41.69,80762.08,0.0,0.94018,4e-05,9.1071]
[1778634469333,41.68,80762.18,0.0,0.94019,4e-05,9.10543]
[1778634473361,41.68,80755.79,0.0,0.93996,4e-05,9.13207]
[1778634478396,41.68,80753.04,0.0,0.93987,4e-05,9.1425]
[1778634482424,41.68,80764.46,0.0,0.94031,4e-05,9.09189]
[1778634484438,41.68,80769.9,0.0,0.94051,4e-05,9.06799]
[1778634489473,41.67,80770.14,0.0,0.94053,4e-05,9.06608]
[1778634492853,41.67,80769.87,0.0,0.94052,4e-05,9.0669]
[1778634492860,41.67,80769.87,0.0,0.94052,4e-05,9.0669]
[1778634497882,41.67,80771.48,0.0,0.94059,4e-05,9.05912]
[1778634497882,41.67,80771.48,0.0,0.94059,4e-05,9.05912]
[1778634497934,41.67,80771.48,0.0,0.94059,4e-05,9.05912]
[1778634497983,41.67,80771.34,0.0,0.94059,4e-05,9.05942]
[1778634504331,41.67,80774.55,0.0,0.94071,4e-05,9.04503]
[1778634505207,41.67,80774.84,0.0,0.94072,4e-05,9.04352]
[1778634511629,41.67,80773.07,0.0,0.94068,4e-05,9.04701]
[1778634512635,41.67,80773.07,0.0,0.94068,4e-05,9.04701]
[1778634512783,41.67,80773.07,0.0,0.94068,4e-05,9.04701]
[1778634512809,41.67,80774.02,0.0,0.94072,4e-05,9.04265]
[1778634516716,41.67,80775.28,0.0,0.94077,4e-05,9.03698]
[1778634522706,41.67,80773.91,0.0,0.94073,4e-05,9.04203]
[1778634524573,41.66,80774.03,0.0,0.94073,4e-05,9.04139]
[1778634524680,41.66,80774.03,0.0,0.94073,4e-05,9.04139]
[1778634524781,41.66,80772.61,0.0,0.94068,4e-05,9.04726]
[1778634530762,41.66,80771.03,0.0,0.94063,4e-05,9.05324]
[1778634534542,41.66,80771.46,0.0,0.94065,4e-05,9.05095]
[1778634534588,41.66,80771.46,0.0,0.94065,4e-05,9.05095]
[1778634534790,41.66,80770.43,0.0,0.94061,4e-05,9.05526]
[1778634540178,41.66,80771.67,0.0,0.94066,4e-05,9.04934]
[1778634540225,41.66,80771.67,0.0,0.94066,4e-05,9.04934]
[1778634540274,41.66,80771.16,0.0,0.94065,4e-05,9.0514]
[1778634541839,41.66,80779.18,0.0,0.94094,4e-05,9.01661]
[1778634546874,41.66,80780.42,0.0,0.94099,4e-05,9.0109]
[1778634550902,41.66,80785.65,0.0,0.94119,4e-05,8.98813]
[1778634552916,41.66,80795.43,0.0,0.94155,4e-05,8.94614]
[1778634553923,41.66,80805.07,0.0,0.9419,4e-05,8.90494]
[1778634554930,41.66,80807.64,0.0,0.94199,4e-05,8.89407]
[1778634556945,41.66,80800.73,0.0,0.94174,4e-05,8.92381]
[1778634561983,41.66,80804.62,0.0,0.94188,4e-05,8.90754]
[1778634567015,41.66,80802.93,0.0,0.94181,4e-05,8.91515]
[1778634572050,41.66,80802.42,0.0,0.94181,4e-05,8.91451]
[1778634577086,41.66,80801.93,0.0,0.94179,4e-05,8.91698]
[1778634579100,41.66,80797.35,0.0,0.94162,4e-05,8.93668]
[1778634585142,41.66,80798.11,0.0,0.94165,4e-05,8.93365]
[1778634586149,41.66,80811.21,0.0,0.94212,4e-05,8.87775]
[1778634587156,41.66,80818.41,0.0,0.94238,4e-05,8.84723]
[1778634587651,41.66,80818.41,0.0,0.94238,4e-05,8.84723]
[1778634588217,41.66,80818.41,0.0,0.94238,4e-05,8.84723]
[1778634588314,41.66,80822.59,0.0,0.94253,4e-05,8.82964]
[1778634591184,41.66,80827.63,0.0,0.94271,4e-05,8.80891]
[1778634593919,41.67,80828.18,0.0,0.94272,4e-05,8.80707]
[1778634593986,41.67,80828.18,0.0,0.94272,4e-05,8.80707]
[1778634594217,41.67,80828.0,0.0,0.94271,4e-05,8.80808]
[1778634599252,41.67,80827.43,0.0,0.94268,4e-05,8.81172]
[1778634600115,41.67,80827.43,0.0,0.94268,4e-05,8.81172]
[1778634601266,41.67,80832.61,0.0,0.94287,4e-05,8.79025]
[1778634606302,41.67,80836.24,0.0,0.94298,4e-05,8.77634]
[1778634609226,41.67,80836.24,0.0,0.94298,4e-05,8.77694]
[1778634609300,41.67,80836.24,0.0,0.94298,4e-05,8.77694]
[1778634609323,41.67,80837.05,0.0,0.943,4e-05,8.77381]
[1778634610331,41.67,80845.23,0.0,0.94329,4e-05,8.73956]
[1778634611337,41.68,80855.36,0.0,0.94365,4e-05,8.69723]
[1778634612345,41.68,80850.66,0.0,0.94348,4e-05,8.71745]
[1778634612912,41.68,80850.66,0.0,0.94348,4e-05,8.71745]
[1778634613351,41.68,80845.62,0.0,0.9433,4e-05,8.7391]
[1778634614358,41.68,80841.87,0.0,0.94316,4e-05,8.7553]
[1778634619393,41.68,80839.96,0.0,0.94308,4e-05,8.76502]
[1778634620400,41.68,80834.87,0.0,0.94289,4e-05,8.78688]
[1778634621308,41.68,80834.87,0.0,0.94289,4e-05,8.78688]
[1778634621372,41.68,80834.87,0.0,0.94289,4e-05,8.78688]
[1778634621407,41.68,80831.56,0.0,0.94277,4e-05,8.80118]
[1778634626445,41.68,80831.98,0.0,0.94278,4e-05,8.80067]
[1778634629466,41.69,80824.32,0.0,0.9425,4e-05,8.83389]
[1778634632487,41.69,80820.5,0.0,0.94237,4e-05,8.84751]
[1778634637529,41.69,80819.61,0.0,0.94233,4e-05,8.85218]
[1778634642564,41.69,80817.57,0.0,0.94225,4e-05,8.86161]
[1778634646592,41.69,80824.13,0.0,0.94249,4e-05,8.83426]
[1778634649614,41.69,80827.4,0.0,0.9426,4e-05,8.82095]
[1778634654649,41.69,80827.97,0.0,0.94261,4e-05,8.8195]
[1778634659684,41.7,80827.95,0.0,0.9426,4e-05,8.82047]
[1778634661698,41.7,80838.46,0.0,0.94298,4e-05,8.77631]
[1778634663712,41.7,80836.83,0.0,0.94292,4e-05,8.78371]
[1778634667741,41.7,80840.5,0.0,0.94304,4e-05,8.76916]
[1778634670762,41.7,80844.32,0.0,0.94317,4e-05,8.75382]
[1778634671769,41.7,80849.05,0.0,0.94333,4e-05,8.73415]
[1778634672776,41.7,80853.02,0.0,0.94347,4e-05,8.71771]
[1778634674790,41.7,80856.17,0.0,0.94358,4e-05,8.70514]
[1778634676721,41.7,80856.32,0.0,0.94358,4e-05,8.70488]
[1778634676745,41.7,80856.32,0.0,0.94358,4e-05,8.70488]
[1778634677480,41.7,80856.32,0.0,0.94358,4e-05,8.70488]
[1778634677811,41.71,80886.11,0.0,0.94462,3e-05,8.58085]
[1778634678820,41.71,80901.63,0.0,0.94514,3e-05,8.51972]
[1778634679826,41.71,80898.62,0.0,0.94503,3e-05,8.53276]
[1778634680833,41.71,80894.26,0.0,0.94487,3e-05,8.55153]
[1778634681840,41.72,80898.65,0.0,0.94502,3e-05,8.53389]
[1778634684157,41.72,80900.6,0.0,0.94508,3e-05,8.52637]
[1778634684236,41.72,80916.03,0.0,0.94561,3e-05,8.46367]
[1778634684735,41.72,80916.03,0.0,0.94561,3e-05,8.46367]
[1778634684901,41.72,80933.52,0.0,0.94621,3e-05,8.39156]
[1778634685895,41.72,80941.22,0.0,0.94646,3e-05,8.36066]
[1778634686902,41.72,80948.1,0.0,0.94669,3e-05,8.33331]
[1778634687909,41.72,80953.14,0.0,0.94685,3e-05,8.31359]
[1778634688916,41.73,80949.27,0.0,0.94671,3e-05,8.33037]
[1778634690930,41.73,80961.1,0.0,0.9471,3e-05,8.28396]
[1778634692944,41.73,80961.5,0.0,0.94711,3e-05,8.28132]
[1778634693954,41.73,80970.31,0.0,0.94741,3e-05,8.24545]
[1778634694960,41.74,80975.29,0.0,0.94757,3e-05,8.22619]
[1778634697982,41.74,80970.42,0.0,0.9474,3e-05,8.2466]
[1778634698989,41.74,80955.81,0.0,0.9469,3e-05,8.30677]
[1778634699997,41.74,80943.75,0.0,0.94649,3e-05,8.35612]
[1778634701003,41.74,80937.03,0.0,0.94626,3e-05,8.38467]
[1778634702010,41.74,80932.71,0.0,0.94611,3e-05,8.40282]
[1778634704494,41.74,80930.8,0.0,0.94604,3e-05,8.41104]
[1778634708052,41.75,80924.87,0.0,0.94582,3e-05,8.43715]
[1778634709059,41.75,80929.64,0.0,0.94598,3e-05,8.41779]
[1778634711656,41.75,80932.25,0.0,0.94607,3e-05,8.40739]
[1778634711666,41.75,80928.59,0.0,0.94594,3e-05,8.42281]
[1778634711695,41.75,80928.59,0.0,0.94594,3e-05,8.42281]
[1778634712230,41.75,80928.59,0.0,0.94594,3e-05,8.42281]
[1778634712308,41.75,80927.68,0.0,0.94591,3e-05,8.42688]
[1778634714095,41.75,80922.34,0.0,0.94572,3e-05,8.44954]
[1778634715102,41.75,80913.39,0.0,0.94541,3e-05,8.4868]
[1778634716116,41.75,80909.52,0.0,0.94527,3e-05,8.50304]
[1778634718126,41.75,80905.59,0.0,0.94513,3e-05,8.51969]
[1778634722154,41.75,80911.73,0.0,0.94534,3e-05,8.4949]
[1778634725175,41.75,80915.3,0.0,0.94546,3e-05,8.48076]
[1778634730210,41.76,80921.71,0.0,0.94567,3e-05,8.45547]
[1778634732224,41.76,80925.98,0.0,0.94581,3e-05,8.43841]
[1778634737259,41.76,80925.09,0.0,0.94577,3e-05,8.44357]
[1778634741290,41.76,80920.44,0.0,0.9456,3e-05,8.46388]
[1778634746325,41.76,80926.22,0.0,0.94579,3e-05,8.44133]
[1778634751360,41.77,80926.55,0.0,0.94581,3e-05,8.43831]
[1778634754382,41.77,80919.34,0.0,0.94555,3e-05,8.46893]
[1778634757403,41.77,80916.79,0.0,0.94546,3e-05,8.48015]
[1778634760425,41.77,80908.43,0.0,0.94516,3e-05,8.51539]
[1778634762438,41.77,80915.35,0.0,0.9454,3e-05,8.48705]
[1778634763445,41.77,80925.03,0.0,0.94573,3e-05,8.44728]
[1778634764452,41.77,80927.66,0.0,0.94582,3e-05,8.43671]
[1778634765459,41.77,80932.25,0.0,0.94597,3e-05,8.4181]
[1778634766466,41.77,80938.76,0.0,0.94619,3e-05,8.39166]
[1778634767473,41.78,80943.4,0.0,0.94635,3e-05,8.37298]
[1778634768480,41.78,80949.0,0.0,0.94654,3e-05,8.35043]
[1778634769487,41.78,80953.78,0.0,0.94669,3e-05,8.33131]
[1778634771637,41.78,80952.92,0.0,0.94666,3e-05,8.3353]
[1778634771651,41.78,80952.92,0.0,0.94666,3e-05,8.3353]
[1778634775529,41.78,80956.75,0.0,0.94677,3e-05,8.32198]
[1778634776188,41.78,80956.75,0.0,0.94677,3e-05,8.32198]
[1778634776230,41.78,80956.75,0.0,0.94677,3e-05,8.32198]
[1778634776536,41.78,80955.17,0.0,0.94672,3e-05,8.32847]
[1778634778550,41.78,80951.68,0.0,0.94659,3e-05,8.34366]
[1778634780951,41.79,80952.74,0.0,0.94662,3e-05,8.34023]
[1778634781002,41.79,80952.74,0.0,0.94662,3e-05,8.34023]
[1778634781571,41.79,80954.85,0.0,0.94669,3e-05,8.33206]
[1778634782578,41.79,80958.2,0.0,0.9468,3e-05,8.31884]
[1778634783585,41.79,80954.81,0.0,0.94668,3e-05,8.33319]
[1778634783851,41.79,80954.81,0.0,0.94668,3e-05,8.33319]
[1778634784592,41.79,80951.04,0.0,0.94655,3e-05,8.34862]
[1778634785072,41.79,80951.04,0.0,0.94655,3e-05,8.34862]
[1778634785599,41.79,80947.15,0.0,0.94642,3e-05,8.36499]
[1778634790635,41.79,80944.49,0.0,0.94631,3e-05,8.37788]
[1778634795670,41.8,80943.5,0.0,0.94626,3e-05,8.38386]
[1778634799965,41.8,80940.7,0.0,0.94615,3e-05,8.39683]
[1778634800491,41.8,80940.7,0.0,0.94615,3e-05,8.39683]
[1778634800645,41.8,80940.7,0.0,0.94615,3e-05,8.39683]
[1778634800705,41.8,80939.87,0.0,0.94612,3e-05,8.40059]
[1778634803726,41.8,80943.55,0.0,0.94624,3e-05,8.38655]
[1778634807757,41.81,80939.25,0.0,0.94608,3e-05,8.40562]
[1778634811782,41.81,80933.5,0.0,0.94589,3e-05,8.42743]
[1778634813796,41.81,80927.52,0.0,0.94568,3e-05,8.45264]
[1778634818831,41.81,80932.13,0.0,0.94583,3e-05,8.43485]
[1778634819839,41.81,80936.26,0.0,0.94597,3e-05,8.41813]
[1778634822787,41.81,80937.19,0.0,0.946,3e-05,8.41461]
[1778634821852,41.81,80943.93,0.0,0.94623,3e-05,8.38725]
[1778634822861,41.81,80949.36,0.0,0.94641,3e-05,8.36535]
[1778634823868,41.81,80953.05,0.0,0.94653,3e-05,8.35018]
[1778634824875,41.81,80959.1,0.0,0.94674,3e-05,8.32542]
[1778634825885,41.82,80964.48,0.0,0.94692,3e-05,8.30393]
[1778634827520,41.82,80964.48,0.0,0.94692,3e-05,8.30393]
[1778634827564,41.82,80964.48,0.0,0.94692,3e-05,8.30393]
[1778634827619,41.82,80971.41,0.0,0.94715,3e-05,8.27584]
[1778634832935,41.82,80972.69,0.0,0.94719,3e-05,8.27114]
[1778634833942,41.82,80967.48,0.0,0.94701,3e-05,8.29244]
[1778634834957,41.82,80967.48,0.0,0.94701,3e-05,8.29244]
[1778634835005,41.82,80963.28,0.0,0.94687,3e-05,8.30962]
[1778634835844,41.82,80963.28,0.0,0.94687,3e-05,8.30962]
[1778634835896,41.82,80963.28,0.0,0.94687,3e-05,8.30962]
[1778634835956,41.82,80967.24,0.0,0.947,3e-05,8.29352]
[1778634836963,41.82,80971.4,0.0,0.94714,3e-05,8.27664]
[1778634839984,41.82,80967.86,0.0,0.94702,3e-05,8.29129]
[1778634841998,41.82,80971.84,0.0,0.94715,3e-05,8.27525]
[1778634845023,41.82,80974.9,0.0,0.94725,3e-05,8.26307]
[1778634845981,41.82,80974.9,0.0,0.94725,3e-05,8.26307]
[1778634848044,41.82,80979.26,0.0,0.9474,3e-05,8.24569]
[1778634850314,41.82,80979.28,0.0,0.9474,3e-05,8.24573]
[1778634850484,41.82,80979.28,0.0,0.9474,3e-05,8.24573]
[1778634850558,41.82,80973.1,0.0,0.94719,3e-05,8.27111]
[1778634851065,41.82,80968.79,0.0,0.94704,3e-05,8.28865]
[1778634852072,41.82,80964.38,0.0,0.94689,3e-05,8.30671]
[1778634856101,41.82,80950.77,0.0,0.94643,3e-05,8.3625]
[1778634857108,41.82,80947.26,0.0,0.94631,3e-05,8.3769]
[1778634858115,41.82,80948.08,0.0,0.94634,3e-05,8.37349]
[1778634863150,41.82,80943.13,0.0,0.94618,3e-05,8.39332]
[1778634868185,41.82,80942.61,0.0,0.94615,3e-05,8.39673]
[1778634873221,41.83,80942.3,0.0,0.94614,3e-05,8.39658]
[1778634875234,41.83,80938.87,0.0,0.94602,3e-05,8.41132]
[1778634878255,41.83,80943.74,0.0,0.94618,3e-05,8.39227]
[1778634880215,41.83,80942.44,0.0,0.94613,3e-05,8.39795]
[1778634880266,41.83,80942.44,0.0,0.94613,3e-05,8.39795]
[1778634880310,41.83,80940.8,0.0,0.94607,3e-05,8.40502]
[1778634886311,41.83,80940.07,0.0,0.94603,3e-05,8.40991]
[1778634888587,41.83,80940.07,0.0,0.94603,3e-05,8.40991]
[1778634888639,41.83,80940.07,0.0,0.94603,3e-05,8.40991]
[1778634888740,41.83,80937.66,0.0,0.94595,3e-05,8.42043]
[1778634890339,41.84,80934.3,0.0,0.94583,3e-05,8.43482]
[1778634895990,41.84,80933.94,0.0,0.94581,3e-05,8.43735]
[1778634896038,41.84,80933.94,0.0,0.94581,3e-05,8.43735]
[1778634896384,41.84,80934.98,0.0,0.94584,3e-05,8.4336]
[1778634898924,41.84,80935.28,0.0,0.94584,3e-05,8.4329]
[1778634899168,41.84,80935.28,0.0,0.94584,3e-05,8.4329]
[1778634899403,41.84,80940.64,0.0,0.94602,3e-05,8.41114]
[1778634900410,41.84,80947.14,0.0,0.94624,3e-05,8.38478]
[1778634903045,41.84,80946.95,0.0,0.94623,3e-05,8.38625]
[1778634903431,41.84,80936.18,0.0,0.94586,3e-05,8.43082]
[1778634904438,41.84,80918.3,0.0,0.94524,3e-05,8.50481]
[1778634905445,41.84,80906.54,0.0,0.94483,3e-05,8.55367]
[1778634906452,41.84,80903.17,0.0,0.94472,3e-05,8.56773]
[1778634910480,41.84,80894.77,0.0,0.94442,3e-05,8.60283]
[1778634911487,41.84,80891.07,0.0,0.94429,4e-05,8.61824]
[1778634916522,41.84,80891.43,0.0,0.94431,4e-05,8.61655]
[1778634919963,41.84,80890.07,0.0,0.94426,4e-05,8.6221]
[1778634920420,41.84,80890.07,0.0,0.94426,4e-05,8.6221]
[1778634924578,41.84,80895.84,0.0,0.94446,3e-05,8.59789]
[1778634925585,41.84,80900.01,0.0,0.94461,3e-05,8.58054]
[1778634927599,41.84,80904.63,0.0,0.94477,3e-05,8.56141]
[1778634929613,41.84,80909.18,0.0,0.94493,3e-05,8.54177]
[1778634931810,41.84,80911.2,0.0,0.94501,3e-05,8.53304]
[1778634931861,41.84,80911.2,0.0,0.94501,3e-05,8.53304]
[1778634937669,41.84,80910.97,0.0,0.94504,3e-05,8.52854]
[1778634938717,41.84,80910.97,0.0,0.94504,3e-05,8.52854]
[1778634939365,41.84,80912.04,0.0,0.94507,3e-05,8.52423]
[1778634939826,41.84,80910.95,0.0,0.94503,3e-05,8.52888]
[1778634940732,41.84,80910.95,0.0,0.94503,3e-05,8.52888]
[1778634940833,41.84,80908.24,0.0,0.94494,3e-05,8.54024]
[1778634941703,41.84,80908.24,0.0,0.94494,3e-05,8.54024]
[1778634942502,41.84,80906.49,0.0,0.94488,3e-05,8.5476]
[1778634942704,41.84,80897.53,0.0,0.94456,3e-05,8.58491]
[1778634944719,41.84,80891.27,0.0,0.94435,3e-05,8.61101]
[1778634949753,41.84,80887.06,0.0,0.9442,4e-05,8.62846]
[1778634951494,41.84,80885.23,0.0,0.94414,4e-05,8.63605]
[1778634952137,41.84,80883.3,0.0,0.94407,4e-05,8.64406]
[1778634952184,41.84,80883.3,0.0,0.94407,4e-05,8.64406]
[1778634952774,41.84,80883.48,0.0,0.94407,4e-05,8.64324]
[1778634957809,41.84,80882.2,0.0,0.94403,4e-05,8.64824]
[1778634962844,41.84,80876.8,0.0,0.94385,4e-05,8.67046]
[1778634968886,41.84,80875.98,0.0,0.94382,4e-05,8.67326]
[1778634973921,41.83,80875.96,0.0,0.94383,4e-05,8.67281]
[1778634977949,41.83,80868.81,0.0,0.94357,4e-05,8.70287]
[1778634979964,41.84,80864.18,0.0,0.9434,4e-05,8.72299]
[1778634984998,41.84,80864.0,0.0,0.94338,4e-05,8.72533]
[1778634990033,41.84,80860.74,0.0,0.94325,4e-05,8.74057]
[1778634993056,41.84,80868.47,0.0,0.94354,4e-05,8.70582]
[1778634995071,41.84,80860.87,0.0,0.94326,4e-05,8.73839]
[1778635000106,41.85,80859.18,0.0,0.94319,4e-05,8.74689]
[1778635005141,41.85,80857.29,0.0,0.94312,4e-05,8.75611]
[1778635009169,41.85,80863.49,0.0,0.94333,4e-05,8.73103]
[1778635011183,41.85,80868.81,0.0,0.94351,4e-05,8.70929]
[1778635016218,41.86,80865.39,0.0,0.94338,4e-05,8.72522]
[1778635020246,41.86,80873.06,0.0,0.94364,4e-05,8.69428]
[1778635025282,41.86,80871.38,0.0,0.94357,4e-05,8.70302]
[1778635030317,41.87,80871.03,0.0,0.94354,4e-05,8.70614]
[1778635035351,41.87,80871.16,0.0,0.94353,4e-05,8.70725]
[1778635040386,41.87,80872.34,0.0,0.94356,4e-05,8.70432]
[1778635045422,41.88,80868.53,0.0,0.94341,4e-05,8.72194]
[1778635050460,41.88,80863.63,0.0,0.94322,4e-05,8.744]
[1778635056502,41.88,80862.16,0.0,0.94317,4e-05,8.7486]
[1778635061537,41.88,80863.84,0.0,0.94322,4e-05,8.74283]
[1778635066572,41.89,80860.97,0.0,0.94311,4e-05,8.75614]
[1778635071607,41.89,80860.94,0.0,0.9431,4e-05,8.75745]
[1778635078656,41.89,80863.08,0.0,0.94316,4e-05,8.75008]
[1778635080670,41.89,80870.23,0.0,0.94341,4e-05,8.72057]
[1778635085705,41.9,80873.76,0.0,0.94352,4e-05,8.7073]
[1778635090741,41.9,80867.96,0.0,0.94331,4e-05,8.73323]
[1778635094768,41.9,80863.31,0.0,0.94313,4e-05,8.75386]
[1778635099804,41.9,80862.12,0.0,0.94308,4e-05,8.76004]
[1778635104838,41.91,80876.37,0.0,0.94357,4e-05,8.70153]
[1778635105845,41.91,80877.91,0.0,0.94363,4e-05,8.69542]
[1778635106852,41.91,80865.91,0.0,0.9432,4e-05,8.74608]
[1778635107859,41.91,80864.38,0.0,0.94314,4e-05,8.75278]
[1778635110880,41.91,80876.61,0.0,0.94357,4e-05,8.70229]
[1778635111887,41.91,80878.56,0.0,0.94365,4e-05,8.69129]
[1778635113138,41.91,80880.11,0.0,0.9437,4e-05,8.68517]
[1778635113200,41.91,80880.11,0.0,0.9437,4e-05,8.68517]
[1778635113901,41.91,80880.44,0.0,0.94371,4e-05,8.68417]
[1778635118936,41.92,80879.64,0.0,0.94367,4e-05,8.68939]
[1778635123972,41.92,80876.39,0.0,0.94354,4e-05,8.70476]
[1778635129007,41.92,80881.3,0.0,0.9437,4e-05,8.68601]
[1778635134042,41.93,80882.18,0.0,0.94371,4e-05,8.6842]
[1778635138070,41.93,80876.58,0.0,0.9435,4e-05,8.70911]
[1778635144112,41.93,80873.17,0.0,0.94337,4e-05,8.72532]
[1778635146126,41.93,80865.38,0.0,0.94309,4e-05,8.75858]
[1778635151161,41.94,80865.51,0.0,0.94308,4e-05,8.75928]
[1778635156198,41.94,80867.46,0.0,0.94314,4e-05,8.75221]
[1778635158214,41.94,80873.2,0.0,0.94334,4e-05,8.72865]
[1778635163249,41.94,80872.6,0.0,0.94331,4e-05,8.73261]
[1778635165263,41.94,80884.17,0.0,0.94371,4e-05,8.68477]
[1778635167277,41.94,80890.91,0.0,0.94395,4e-05,8.65686]
[1778635172312,41.94,80896.14,0.0,0.94415,4e-05,8.6315]
[1778635175333,41.94,80900.84,0.0,0.94432,3e-05,8.61183]
[1778635180368,41.94,80902.46,0.0,0.94437,3e-05,8.60507]
[1778635186410,41.94,80901.53,0.0,0.94434,3e-05,8.60891]
[1778635191445,41.94,80902.84,0.0,0.94439,3e-05,8.60345]
[1778635196484,41.94,80902.05,0.0,0.94436,3e-05,8.60674]
[1778635201519,41.94,80900.9,0.0,0.94432,3e-05,8.61152]
[1778635205547,41.94,80910.51,0.0,0.94465,3e-05,8.57159]
[1778635206607,41.94,80910.51,0.0,0.94465,3e-05,8.57159]
[1778635206659,41.94,80910.51,0.0,0.94465,3e-05,8.57159]
[1778635206760,41.94,80915.4,0.0,0.94482,3e-05,8.5514]
[1778635212596,41.94,80913.75,0.0,0.94476,3e-05,8.55873]
[1778635217631,41.95,80916.75,0.0,0.94486,3e-05,8.54675]
[1778635220080,41.95,80917.58,0.0,0.94489,3e-05,8.54342]
[1778635221976,41.95,80917.16,0.0,0.94487,3e-05,8.54538]
[1778635222071,41.95,80917.16,0.0,0.94487,3e-05,8.54538]
[1778635222077,41.95,80919.32,0.0,0.94495,3e-05,8.53655]
[1778635227702,41.95,80920.68,0.0,0.94499,3e-05,8.53168]
[1778635232160,41.95,80921.78,0.0,0.94502,3e-05,8.52753]
[1778635238778,41.95,80934.53,0.0,0.94547,3e-05,8.4729]
[1778635240374,41.95,80937.75,0.0,0.94558,3e-05,8.45987]
[1778635240424,41.95,80937.75,0.0,0.94558,3e-05,8.45987]
[1778635240792,41.95,80938.16,0.0,0.94559,3e-05,8.45842]
[1778635245827,41.95,80938.74,0.0,0.9456,3e-05,8.45721]
[1778635250872,41.96,80977.02,0.0,0.9469,3e-05,8.30169]
[1778635251435,41.96,80977.02,0.0,0.9469,3e-05,8.30169]
[1778635252086,41.96,80977.02,0.0,0.9469,3e-05,8.30169]
[1778635252108,41.96,81003.43,0.0,0.94778,3e-05,8.19508]
[1778635253202,41.96,81003.43,0.0,0.94778,3e-05,8.19508]
[1778635252885,41.96,81002.98,0.0,0.94776,3e-05,8.1971]
[1778635253893,41.96,81004.87,0.0,0.94782,3e-05,8.18969]
[1778635258934,41.96,81047.57,0.0,0.94921,3e-05,8.01965]
[1778635259829,41.96,81047.57,0.0,0.94921,3e-05,8.01965]
[1778635259938,41.96,81084.45,0.0,0.95038,3e-05,7.87576]
[1778635260404,41.96,81084.45,0.0,0.95038,3e-05,7.87576]
[1778635260945,41.96,81084.14,0.0,0.95036,3e-05,7.87817]
[1778635261956,41.97,81092.73,0.0,0.95063,3e-05,7.84564]
[1778635262962,41.99,81085.17,0.0,0.95029,3e-05,7.88759]
[1778635263969,41.99,81077.12,0.0,0.95002,3e-05,7.92044]
[1778635265983,42.0,81071.24,0.0,0.94982,3e-05,7.9449]
[1778635271019,42.0,81067.14,0.0,0.94967,3e-05,7.96419]
[1778635273033,42.01,81062.21,0.0,0.9495,3e-05,7.98481]
[1778635274040,42.01,81056.29,0.0,0.94931,3e-05,8.00881]
[1778635275050,42.01,81048.75,0.0,0.94906,3e-05,8.03926]
[1778635277064,42.01,81045.73,0.0,0.94895,3e-05,8.05216]
[1778635282099,42.01,81043.35,0.0,0.94886,3e-05,8.0637]
[1778635287134,42.02,81041.5,0.0,0.94878,3e-05,8.07303]
[1778635288141,42.02,81034.34,0.0,0.94855,3e-05,8.10199]
[1778635290155,42.02,81030.02,0.0,0.9484,3e-05,8.1199]
[1778635292169,42.02,81038.97,0.0,0.9487,3e-05,8.08165]
[1778635293176,42.02,81044.9,0.0,0.9489,3e-05,8.05838]
[1778635297204,42.02,81038.06,0.0,0.94866,3e-05,8.08726]
[1778635298211,42.02,81030.28,0.0,0.9484,3e-05,8.11869]
[1778635300225,42.03,81024.86,0.0,0.94822,3e-05,8.14095]
[1778635305260,42.03,81032.76,0.0,0.94847,3e-05,8.1106]
[1778635307274,42.03,81021.55,0.0,0.9481,3e-05,8.15606]
[1778635311302,42.03,81036.2,0.0,0.94857,3e-05,8.09834]
[1778635312311,42.03,81053.29,0.0,0.94912,3e-05,8.03059]
[1778635313316,42.03,81057.54,0.0,0.94926,3e-05,8.01415]
[1778635318351,42.04,81052.76,0.0,0.94908,3e-05,8.03535]
[1778635323386,42.04,81052.56,0.0,0.94906,3e-05,8.03821]
[1778635328422,42.05,81055.85,0.0,0.94915,3e-05,8.02726]
[1778635333457,42.05,81052.58,0.0,0.94903,3e-05,8.04238]
[1778635334464,42.05,81041.67,0.0,0.94867,3e-05,8.08621]
[1778635335471,42.05,81038.7,0.0,0.94857,3e-05,8.09839]
[1778635339499,42.05,81032.36,0.0,0.94835,3e-05,8.12488]
[1778635344233,42.06,81027.01,0.0,0.94817,3e-05,8.14702]
[1778635344281,42.06,81027.01,0.0,0.94817,3e-05,8.14702]
[1778635344334,42.06,81026.71,0.0,0.94816,3e-05,8.14866]
[1778635344601,42.06,81026.71,0.0,0.94816,3e-05,8.14866]
[1778635344652,42.06,81026.71,0.0,0.94816,3e-05,8.14866]
[1778635346548,42.06,81033.76,0.0,0.94839,3e-05,8.1209]
[1778635348987,42.06,81037.63,0.0,0.94851,3e-05,8.1057]
[1778635348990,42.06,81037.63,0.0,0.94851,3e-05,8.1057]
[1778635349116,42.06,81037.63,0.0,0.94851,3e-05,8.1057]
[1778635349162,42.06,81037.63,0.0,0.94851,3e-05,8.1057]
[1778635349263,42.06,81037.78,0.0,0.94851,3e-05,8.10568]
[1778635350576,42.06,81044.45,0.0,0.94873,3e-05,8.07936]
[1778635354188,42.06,81048.79,0.0,0.94888,3e-05,8.05964]
[1778635354191,42.06,81048.79,0.0,0.94888,3e-05,8.05964]
[1778635354346,42.06,81048.79,0.0,0.94888,3e-05,8.05964]
[1778635354221,42.06,81052.09,0.0,0.94898,3e-05,8.04724]
[1778635354398,42.06,81052.09,0.0,0.94898,3e-05,8.04724]
[1778635359641,42.07,81057.51,0.0,0.94914,3e-05,8.02772]
[1778635360648,42.07,81063.18,0.0,0.94932,3e-05,8.00566]
[1778635361655,42.07,81068.95,0.0,0.9495,3e-05,7.98325]
[1778635363669,42.07,81071.8,0.0,0.94959,3e-05,7.97295]
[1778635364979,42.07,81071.8,0.0,0.94959,3e-05,7.97295]
[1778635364985,42.07,81071.8,0.0,0.94959,3e-05,7.97295]
[1778635365188,42.07,81072.36,0.0,0.9496,3e-05,7.97176]
[1778635368867,42.07,81076.39,0.0,0.94972,3e-05,7.9569]
[1778635368918,42.07,81076.39,0.0,0.94972,3e-05,7.9569]
[1778635373426,42.08,81074.05,0.0,0.94962,3e-05,7.96936]
[1778635373473,42.08,81074.05,0.0,0.94962,3e-05,7.96936]
[1778635374064,42.08,81074.05,0.0,0.94962,3e-05,7.96936]
[1778635374123,42.08,81074.05,0.0,0.94962,3e-05,7.96936]
[1778635374224,42.08,81071.38,0.0,0.94953,3e-05,7.98043]
[1778635378777,42.09,81063.0,0.0,0.94924,3e-05,8.01603]
[1778635379524,42.09,81063.0,0.0,0.94924,3e-05,8.01603]
[1778635379576,42.09,81063.0,0.0,0.94924,3e-05,8.01603]
[1778635380334,42.09,81063.0,0.0,0.94924,3e-05,8.01603]
[1778635379784,42.09,81063.76,0.0,0.94926,3e-05,8.01346]
[1778635380385,42.09,81063.76,0.0,0.94926,3e-05,8.01346]
[1778635381798,42.09,81068.45,0.0,0.9494,3e-05,7.9958]
[1778635383287,42.09,81068.45,0.0,0.9494,3e-05,7.9958]
[1778635383348,42.09,81068.45,0.0,0.9494,3e-05,7.9958]
[1778635383364,42.09,81073.67,0.0,0.94957,3e-05,7.97565]
[1778635388847,42.1,81079.52,0.0,0.94973,3e-05,7.95568]
[1778635391246,42.1,81082.99,0.0,0.94984,3e-05,7.94255]
[1778635391294,42.1,81082.99,0.0,0.94984,3e-05,7.94255]
[1778635391275,42.1,81083.02,0.0,0.94983,3e-05,7.94301]
[1778635391869,42.1,81085.28,0.0,0.9499,3e-05,7.93468]
[1778635392770,42.1,81085.28,0.0,0.9499,3e-05,7.93468]
[1778635392822,42.1,81085.28,0.0,0.9499,3e-05,7.93468]
[1778635395899,42.1,81066.05,0.0,0.94927,3e-05,8.01291]
[1778635397368,42.1,81066.05,0.0,0.94927,3e-05,8.01291]
[1778635397388,42.1,81066.05,0.0,0.94927,3e-05,8.01291]
[1778635396905,42.11,81058.94,0.0,0.94903,3e-05,8.04155]
[1778635397839,42.11,81058.94,0.0,0.94903,3e-05,8.04155]
[1778635397891,42.11,81058.94,0.0,0.94903,3e-05,8.04155]
[1778635397912,42.11,81058.26,0.0,0.94901,3e-05,8.04465]
[1778635400949,42.11,81041.51,0.0,0.94845,3e-05,8.11248]
[1778635402117,42.11,81031.4,0.0,0.94812,3e-05,8.15316]
[1778635402956,42.11,81030.55,0.0,0.94809,3e-05,8.15678]
[1778635405619,42.11,81032.76,0.0,0.94816,3e-05,8.14834]
[1778635405663,42.11,81032.76,0.0,0.94816,3e-05,8.14834]
[1778635406042,42.11,81032.76,0.0,0.94816,3e-05,8.14834]
[1778635406146,42.11,81033.41,0.0,0.94818,3e-05,8.14595]
[1778635406482,42.11,81033.41,0.0,0.94818,3e-05,8.14595]
[1778635412019,42.11,81030.95,0.0,0.94811,3e-05,8.15399]
[1778635413520,42.11,81031.42,0.0,0.94812,3e-05,8.15231]
[1778635413569,42.11,81031.42,0.0,0.94812,3e-05,8.15231]
[1778635414153,42.11,81031.09,0.0,0.94811,3e-05,8.15384]
[1778635414423,42.11,81031.09,0.0,0.94811,3e-05,8.15384]
[1778635414466,42.11,81031.09,0.0,0.94811,3e-05,8.15384]
[1778635416047,42.11,81025.34,0.0,0.94792,3e-05,8.17729]
[1778635417054,42.12,81016.61,0.0,0.94763,3e-05,8.21251]
[1778635417838,42.12,81016.61,0.0,0.94763,3e-05,8.21251]
[1778635417850,42.12,81016.61,0.0,0.94763,3e-05,8.21251]
[1778635418246,42.12,81016.61,0.0,0.94763,3e-05,8.21251]
[1778635418319,42.12,81016.61,0.0,0.94763,3e-05,8.21251]
[1778635418347,42.12,81017.37,0.0,0.94765,3e-05,8.20956]
[1778635421082,42.12,81021.46,0.0,0.94778,3e-05,8.19348]
[1778635421748,42.12,81021.46,0.0,0.94778,3e-05,8.19348]
[1778635421961,42.12,81021.46,0.0,0.94778,3e-05,8.19348]
[1778635422089,42.12,81018.68,0.0,0.94769,3e-05,8.20479]
[1778635422597,42.12,81018.68,0.0,0.94769,3e-05,8.20479]
[1778635422601,42.12,81018.68,0.0,0.94769,3e-05,8.20479]
[1778635424103,42.12,81024.22,0.0,0.94787,3e-05,8.18279]
[1778635425110,42.12,81028.48,0.0,0.94801,3e-05,8.16587]
[1778635430145,42.12,81026.37,0.0,0.94793,3e-05,8.17524]
[1778635432451,42.12,81025.46,0.0,0.9479,3e-05,8.17924]
[1778635432500,42.12,81025.46,0.0,0.9479,3e-05,8.17924]
[1778635432737,42.12,81025.46,0.0,0.9479,3e-05,8.17924]
[1778635432781,42.12,81025.46,0.0,0.9479,3e-05,8.17924]
[1778635433166,42.12,81023.92,0.0,0.94785,3e-05,8.18559]
[1778635438142,42.12,81020.76,0.0,0.94774,3e-05,8.19886]
[1778635438179,42.12,81020.76,0.0,0.94774,3e-05,8.19886]
[1778635438372,42.12,81020.76,0.0,0.94774,3e-05,8.19886]
[1778635438422,42.12,81020.76,0.0,0.94774,3e-05,8.19886]
[1778635438201,42.12,81018.54,0.0,0.94766,3e-05,8.20792]
[1778635442229,42.12,81012.57,0.0,0.94746,3e-05,8.23237]
[1778635443027,42.12,81012.57,0.0,0.94746,3e-05,8.23237]
[1778635443091,42.12,81012.57,0.0,0.94746,3e-05,8.23237]
[1778635443414,42.12,81012.57,0.0,0.94746,3e-05,8.23237]
[1778635443428,42.12,81012.57,0.0,0.94746,3e-05,8.23237]
[1778635443236,42.12,81013.28,0.0,0.94749,3e-05,8.22959]
[1778635445250,42.12,81018.0,0.0,0.94764,3e-05,8.21079]
[1778635448272,42.12,81013.49,0.0,0.94749,3e-05,8.22926]
[1778635448569,42.12,81013.49,0.0,0.94749,3e-05,8.22926]
[1778635448653,42.12,81013.49,0.0,0.94749,3e-05,8.22926]
[1778635449193,42.12,81013.49,0.0,0.94749,3e-05,8.22926]
[1778635449258,42.12,81013.49,0.0,0.94749,3e-05,8.22926]
[1778635449278,42.12,81007.9,0.0,0.9473,3e-05,8.25186]
[1778635453977,42.12,81008.43,0.0,0.94732,3e-05,8.24991]
[1778635454027,42.12,81008.43,0.0,0.94732,3e-05,8.24991]
[1778635454043,42.12,81008.43,0.0,0.94732,3e-05,8.24991]
[1778635454093,42.12,81008.43,0.0,0.94732,3e-05,8.24991]
[1778635454313,42.12,81007.79,0.0,0.9473,3e-05,8.25254]
[1778635459349,42.12,81006.67,0.0,0.94726,3e-05,8.25722]
[1778635464384,42.12,81007.17,0.0,0.94727,3e-05,8.25535]
[1778635470426,42.13,81006.51,0.0,0.94725,3e-05,8.2582]
[1778635472440,42.13,81002.26,0.0,0.94713,3e-05,8.27229]
[1778635473361,42.13,81002.26,0.0,0.94713,3e-05,8.27229]
[1778635473431,42.13,81002.26,0.0,0.94713,3e-05,8.27229]
[1778635473447,42.13,81001.64,0.0,0.9471,3e-05,8.2748]
[1778635473592,42.13,81001.64,0.0,0.9471,3e-05,8.2748]
[1778635473635,42.13,81001.64,0.0,0.9471,3e-05,8.2748]
[1778635478482,42.13,81008.05,0.0,0.94732,3e-05,8.24892]
[1778635479266,42.13,81008.05,0.0,0.94732,3e-05,8.24892]
[1778635479306,42.13,81008.05,0.0,0.94732,3e-05,8.24892]
[1778635479462,42.13,81008.05,0.0,0.94732,3e-05,8.24896]
[1778635479552,42.13,81008.05,0.0,0.94732,3e-05,8.24896]
[1778635479683,42.13,81008.05,0.0,0.94732,3e-05,8.24896]
[1778635479765,42.13,81013.49,0.0,0.9475,3e-05,8.22705]
[1778635480496,42.13,81017.41,0.0,0.94763,3e-05,8.21137]
[1778635485531,42.13,81020.51,0.0,0.94773,3e-05,8.19948]
[1778635488283,42.13,81020.57,0.0,0.94773,3e-05,8.19936]
[1778635488346,42.13,81020.57,0.0,0.94773,3e-05,8.19936]
[1778635488375,42.13,81016.41,0.0,0.94759,3e-05,8.21629]
[1778635488819,42.13,81016.41,0.0,0.94759,3e-05,8.21629]
[1778635488869,42.13,81016.41,0.0,0.94759,3e-05,8.21629]
[1778635495342,42.13,81014.84,0.0,0.94753,3e-05,8.22309]
[1778635495392,42.13,81014.84,0.0,0.94753,3e-05,8.22309]
[1778635495493,42.13,81014.89,0.0,0.94753,3e-05,8.22305]
[1778635495586,42.13,81014.89,0.0,0.94753,3e-05,8.22305]
[1778635495709,42.13,81014.89,0.0,0.94753,3e-05,8.22305]
[1778635499909,42.13,81015.12,0.0,0.94754,3e-05,8.22239]
[1778635499962,42.13,81015.12,0.0,0.94754,3e-05,8.22239]
[1778635500010,42.13,81020.02,0.0,0.9477,3e-05,8.2029]
[1778635504569,42.13,81018.93,0.0,0.94766,3e-05,8.2076]
[1778635504621,42.13,81018.93,0.0,0.94766,3e-05,8.2076]
[1778635506679,42.13,81012.52,0.0,0.94744,3e-05,8.23371]
[1778635507770,42.13,81012.52,0.0,0.94744,3e-05,8.23371]
[1778635507814,42.13,81012.52,0.0,0.94744,3e-05,8.23371]
[1778635507912,42.13,81008.57,0.0,0.94731,3e-05,8.24973]
[1778635512722,42.13,81003.84,0.0,0.94715,3e-05,8.2689]
[1778635514525,42.13,81003.6,0.0,0.94715,3e-05,8.26987]
[1778635514576,42.13,81003.6,0.0,0.94715,3e-05,8.26987]
[1778635514832,42.13,81003.6,0.0,0.94715,3e-05,8.26987]
[1778635514887,42.13,81003.6,0.0,0.94715,3e-05,8.26987]
[1778635514945,42.13,81002.72,0.0,0.94712,3e-05,8.27343]
[1778635521785,42.13,81000.53,0.0,0.94704,3e-05,8.28223]
[1778635522792,42.13,80995.2,0.0,0.94687,3e-05,8.30377]
[1778635523981,42.13,80995.2,0.0,0.94687,3e-05,8.30377]
[1778635524031,42.13,80995.2,0.0,0.94687,3e-05,8.30377]
[1778635524083,42.13,80995.2,0.0,0.94687,3e-05,8.30377]
[1778635524400,42.13,80995.2,0.0,0.94687,3e-05,8.30377]
[1778635524499,42.13,80992.44,0.0,0.94677,3e-05,8.31488]
[1778635529434,42.13,80992.09,0.0,0.94676,3e-05,8.31623]
[1778635530800,42.13,80991.23,0.0,0.94674,3e-05,8.31943]
[1778635530813,42.13,80991.23,0.0,0.94674,3e-05,8.31943]
[1778635530956,42.13,80990.4,0.0,0.94671,3e-05,8.32265]
[1778635533822,42.13,80990.33,0.0,0.94673,3e-05,8.31973]
[1778635533874,42.13,80990.33,0.0,0.94673,3e-05,8.31973]
[1778635535738,42.13,80989.95,0.0,0.94671,3e-05,8.32112]
[1778635535743,42.13,80989.95,0.0,0.94671,3e-05,8.32112]
[1778635535886,42.13,80994.09,0.0,0.94685,3e-05,8.30428]
[1778635540725,42.13,80993.36,0.0,0.94683,3e-05,8.30705]
[1778635540817,42.13,80993.36,0.0,0.94683,3e-05,8.30705]
[1778635540881,42.13,80993.36,0.0,0.94683,3e-05,8.30705]
[1778635541126,42.13,80993.36,0.0,0.94683,3e-05,8.30705]
[1778635541227,42.13,80990.09,0.0,0.94672,3e-05,8.32021]
[1778635542935,42.13,80993.49,0.0,0.94684,3e-05,8.30629]
[1778635544949,42.13,80996.45,0.0,0.94694,3e-05,8.29421]
[1778635546643,42.13,80997.75,0.0,0.94698,3e-05,8.28892]
[1778635546695,42.13,80997.75,0.0,0.94698,3e-05,8.28892]
[1778635546855,42.13,80997.75,0.0,0.94698,3e-05,8.28892]
[1778635547059,42.13,80997.75,0.0,0.94698,3e-05,8.28892]
[1778635547123,42.13,80998.55,0.0,0.94701,3e-05,8.28567]
[1778635550537,42.13,80999.77,0.0,0.94705,3e-05,8.28071]
[1778635551525,42.13,81000.21,0.0,0.94706,3e-05,8.27892]
[1778635551577,42.13,81001.92,0.0,0.94712,3e-05,8.27201]
[1778635551998,42.13,81008.81,0.0,0.94735,3e-05,8.24422]
[1778635556026,42.13,81011.85,0.0,0.94745,3e-05,8.23221]
[1778635556834,42.13,81011.85,0.0,0.94745,3e-05,8.23221]
[1778635556852,42.13,81011.85,0.0,0.94745,3e-05,8.23221]
[1778635562549,42.13,81010.41,0.0,0.9474,3e-05,8.23835]
[1778635564082,42.13,81017.85,0.0,0.94764,3e-05,8.20861]
[1778635565089,42.13,81013.76,0.0,0.94751,3e-05,8.22517]
[1778635570124,42.13,81012.83,0.0,0.94747,3e-05,8.22929]
[1778635573145,42.13,81018.97,0.0,0.94767,3e-05,8.20484]
[1778635576166,42.13,81022.26,0.0,0.94778,3e-05,8.19199]
[1778635581201,42.13,81024.69,0.0,0.94786,3e-05,8.18294]
[1778635585230,42.13,81021.25,0.0,0.94774,3e-05,8.19733]
[1778635587244,42.13,81018.86,0.0,0.94766,3e-05,8.20716]
[1778635592279,42.14,81018.74,0.0,0.94767,3e-05,8.20502]
[1778635596307,42.14,81016.29,0.0,0.94758,3e-05,8.21525]
[1778635599328,42.14,81019.5,0.0,0.94769,3e-05,8.20261]
[1778635604363,42.14,81020.97,0.0,0.94773,3e-05,8.19725]
[1778635605370,42.14,81023.36,0.0,0.94781,3e-05,8.18777]
[1778635606377,42.14,81029.05,0.0,0.948,3e-05,8.16509]
[1778635607384,42.14,81031.73,0.0,0.94808,3e-05,8.15452]
[1778635610405,42.14,81029.15,0.0,0.94799,3e-05,8.1654]
[1778635615440,42.14,81026.91,0.0,0.94791,3e-05,8.17517]
[1778635620475,42.14,81026.8,0.0,0.9479,3e-05,8.17639]
[1778635621483,42.14,81030.76,0.0,0.94803,3e-05,8.16069]
[1778635622490,42.14,81035.95,0.0,0.9482,3e-05,8.14011]
[1778635624504,42.14,81041.05,0.0,0.94836,3e-05,8.1202]
[1778635625511,42.15,81045.15,0.0,0.9485,3e-05,8.10409]
[1778635626518,42.15,81049.02,0.0,0.94862,3e-05,8.08896]
[1778635627245,42.15,81049.02,0.0,0.94862,3e-05,8.08896]
[1778635627297,42.15,81049.02,0.0,0.94862,3e-05,8.08896]
[1778635627525,42.15,81053.89,0.0,0.94878,3e-05,8.06989]
[1778635632560,42.15,81054.76,0.0,0.94879,3e-05,8.06812]
[1778635636114,42.15,81053.82,0.0,0.94875,3e-05,8.07285]
[1778635636351,42.15,81053.82,0.0,0.94875,3e-05,8.07285]
[1778635636588,42.15,81053.37,0.0,0.94874,3e-05,8.07496]
[1778635639477,42.15,81053.47,0.0,0.94874,3e-05,8.07489]
[1778635639610,42.15,81053.23,0.0,0.94872,3e-05,8.07648]
[1778635642871,42.16,81053.63,0.0,0.94873,3e-05,8.07585]
[1778635643637,42.16,81053.0,0.0,0.94871,3e-05,8.07867]
[1778635647082,42.16,81053.11,0.0,0.9487,3e-05,8.07886]
[1778635649679,42.16,81044.92,0.0,0.94843,3e-05,8.11268]
[1778635650766,42.16,81044.92,0.0,0.94843,3e-05,8.11268]
[1778635650818,42.16,81044.92,0.0,0.94843,3e-05,8.11268]
[1778635651014,42.16,81039.18,0.0,0.94826,3e-05,8.13274]
[1778635656844,42.16,81037.36,0.0,0.94819,3e-05,8.14085]
[1778635657526,42.16,81042.18,0.0,0.94834,3e-05,8.12226]
[1778635657735,42.16,81045.35,0.0,0.94845,3e-05,8.10962]
[1778635658742,42.16,81048.84,0.0,0.94856,3e-05,8.09598]
[1778635660754,42.17,81049.57,0.0,0.94858,3e-05,8.09336]
[1778635660881,42.17,81049.57,0.0,0.94858,3e-05,8.09336]
[1778635660918,42.17,81049.86,0.0,0.94859,3e-05,8.09249]
[1778635666800,42.17,81053.58,0.0,0.94869,3e-05,8.07937]
[1778635671833,42.17,81053.15,0.0,0.94867,3e-05,8.08264]
[1778635676868,42.18,81051.61,0.0,0.9486,3e-05,8.09031]
[1778635681903,42.18,81050.8,0.0,0.94857,3e-05,8.09497]
[1778635686938,42.18,81051.87,0.0,0.94859,3e-05,8.09217]
[1778635688952,42.18,81058.91,0.0,0.94881,3e-05,8.0648]
[1778635690966,42.18,81062.39,0.0,0.94892,3e-05,8.0517]
[1778635692980,42.19,81067.52,0.0,0.94908,3e-05,8.03211]
[1778635698015,42.19,81071.42,0.0,0.94919,3e-05,8.01872]
[1778635703050,42.19,81072.63,0.0,0.94921,3e-05,8.01602]
[1778635708086,42.2,81071.81,0.0,0.94917,3e-05,8.02133]
[1778635713120,42.2,81071.97,0.0,0.94918,3e-05,8.01962]
[1778635718155,42.21,81067.82,0.0,0.94903,3e-05,8.03804]
[1778635723190,42.21,81069.38,0.0,0.94906,3e-05,8.0341]
[1778635727219,42.21,81064.71,0.0,0.9489,3e-05,8.05406]
[1778635731247,42.22,81069.52,0.0,0.94904,3e-05,8.03642]
[1778635736284,42.22,81066.94,0.0,0.94894,3e-05,8.04851]
[1778635741319,42.22,81069.32,0.0,0.94901,3e-05,8.04086]
[1778635743334,42.23,81073.89,0.0,0.94915,3e-05,8.02354]
[1778635748369,42.23,81075.07,0.0,0.94917,3e-05,8.02088]
[1778635750383,42.23,81082.26,0.0,0.94939,3e-05,7.99332]
[1778635755418,42.24,81083.84,0.0,0.94943,3e-05,7.98935]
[1778635760453,42.24,81084.93,0.0,0.94944,3e-05,7.98729]
[1778635765488,42.24,81086.39,0.0,0.94947,3e-05,7.98376]
[1778635770523,42.25,81086.55,0.0,0.94946,3e-05,7.98538]
[1778635778579,42.26,81083.13,0.0,0.94934,3e-05,7.99927]
[1778635779586,42.26,81077.91,0.0,0.94917,3e-05,8.02029]
[1778635782607,42.26,81070.52,0.0,0.94892,3e-05,8.05063]
[1778635784621,42.26,81062.07,0.0,0.94864,3e-05,8.08477]
[1778635789656,42.26,81058.37,0.0,0.94851,3e-05,8.10081]
[1778635791671,42.26,81053.3,0.0,0.94834,3e-05,8.12147]
[1778635793684,42.26,81046.48,0.0,0.94812,3e-05,8.14905]
[1778635796705,42.27,81051.76,0.0,0.94829,3e-05,8.12851]
[1778635801740,42.27,81058.1,0.0,0.94848,3e-05,8.10432]
[1778635803754,42.27,81068.87,0.0,0.94883,3e-05,8.06211]
[1778635805768,42.27,81077.8,0.0,0.94911,3e-05,8.02741]
[1778635806775,42.27,81079.71,0.0,0.94917,3e-05,8.02024]
[1778635811810,42.27,81082.32,0.0,0.94924,3e-05,8.01185]
[1778635816845,42.28,81085.3,0.0,0.94932,3e-05,8.0021]
[1778635818286,42.28,81085.3,0.0,0.94932,3e-05,8.0021]
[1778635818338,42.28,81085.3,0.0,0.94932,3e-05,8.0021]
[1778635819868,42.28,81099.91,0.0,0.94978,3e-05,7.94589]
[1778635820881,42.28,81111.25,0.0,0.95014,3e-05,7.90135]
[1778635821887,42.28,81102.21,0.0,0.94985,3e-05,7.93668]
[1778635825098,42.28,81102.99,0.0,0.94988,3e-05,7.93387]
[1778635825168,42.28,81102.99,0.0,0.94988,3e-05,7.93387]
[1778635825305,42.28,81102.5,0.0,0.94985,3e-05,7.93652]
[1778635829564,42.28,81099.65,0.0,0.94976,3e-05,7.94842]
[1778635830140,42.28,81096.13,0.0,0.94964,3e-05,7.96242]
[1778635830950,42.29,81088.74,0.0,0.94941,3e-05,7.99179]
[1778635834250,42.29,81086.86,0.0,0.94936,3e-05,7.99666]
[1778635834301,42.29,81086.86,0.0,0.94936,3e-05,7.99666]
[1778635834351,42.29,81087.31,0.0,0.94937,3e-05,7.99542]
[1778635835988,42.29,81081.22,0.0,0.94917,3e-05,8.01967]
[1778635840786,42.29,81081.51,0.0,0.94917,3e-05,8.0192]
[1778635840024,42.29,81075.82,0.0,0.94899,3e-05,8.04189]
[1778635841030,42.29,81070.26,0.0,0.94881,3e-05,8.06406]
[1778635842142,42.29,81062.21,0.0,0.94854,3e-05,8.09628]
[1778635844051,42.29,81055.44,0.0,0.94832,3e-05,8.12365]
[1778635846067,42.29,81066.15,0.0,0.94867,3e-05,8.08154]
[1778635848081,42.29,81063.56,0.0,0.94858,3e-05,8.09237]
[1778635849261,42.29,81063.56,0.0,0.94858,3e-05,8.09237]
[1778635849313,42.29,81063.56,0.0,0.94858,3e-05,8.09237]
[1778635849463,42.29,81059.94,0.0,0.94846,3e-05,8.10722]
[1778635852109,42.3,81054.79,0.0,0.94828,3e-05,8.12814]
[1778635855539,42.3,81054.91,0.0,0.94828,3e-05,8.12805]
[1778635855588,42.3,81054.91,0.0,0.94828,3e-05,8.12805]
[1778635855689,42.3,81055.44,0.0,0.9483,3e-05,8.12633]
[1778635859158,42.3,81060.19,0.0,0.94845,3e-05,8.10807]
[1778635862160,42.3,81057.77,0.0,0.94837,3e-05,8.11814]
[1778635862202,42.3,81057.77,0.0,0.94837,3e-05,8.11814]
[1778635862303,42.3,81059.02,0.0,0.94841,3e-05,8.11338]
[1778635868269,42.3,81058.69,0.0,0.94839,3e-05,8.11575]
[1778635868441,42.3,81058.69,0.0,0.94839,3e-05,8.11575]
[1778635868542,42.3,81056.91,0.0,0.94832,3e-05,8.12325]
[1778635873256,42.3,81070.81,0.0,0.94877,3e-05,8.06885]
[1778635874263,42.3,81076.12,0.0,0.94894,3e-05,8.04806]
[1778635875270,42.31,81076.28,0.0,0.94894,3e-05,8.04772]
[1778635877284,42.31,81080.71,0.0,0.94908,3e-05,8.03072]
[1778635879305,42.31,81100.24,0.0,0.94971,3e-05,7.95375]
[1778635880312,42.31,81108.51,0.0,0.94998,3e-05,7.92108]
[1778635880954,42.31,81108.51,0.0,0.94998,3e-05,7.92108]
[1778635881006,42.31,81108.51,0.0,0.94998,3e-05,7.92108]
[1778635881319,42.31,81109.09,0.0,0.94999,3e-05,7.91867]
[1778635886294,42.3,81108.85,0.0,0.94999,3e-05,7.91914]
[1778635886442,42.3,81108.85,0.0,0.94999,3e-05,7.91914]
[1778635886543,42.3,81109.52,0.0,0.95001,3e-05,7.91642]
[1778635892396,42.3,81109.38,0.0,0.95003,3e-05,7.91334]
[1778635894878,42.3,81109.36,0.0,0.95003,3e-05,7.91332]
[1778635896340,42.3,81112.84,0.0,0.95014,3e-05,7.89953]
[1778635898608,42.3,81115.31,0.0,0.95022,3e-05,7.88975]
[1778635902474,42.3,81125.22,0.0,0.95054,3e-05,7.85094]
[1778635903479,42.3,81130.4,0.0,0.9507,3e-05,7.83078]
[1778635904486,42.3,81123.89,0.0,0.95049,3e-05,7.85616]
[1778635905493,42.3,81130.08,0.0,0.95069,3e-05,7.8321]
[1778635906460,42.3,81130.08,0.0,0.95069,3e-05,7.8321]
[1778635906514,42.3,81130.08,0.0,0.95069,3e-05,7.8321]
[1778635908843,42.3,81131.07,0.0,0.95072,3e-05,7.82837]
[1778635913549,42.3,81120.51,0.0,0.95038,3e-05,7.86985]
[1778635914556,42.3,81114.72,0.0,0.9502,3e-05,7.89243]
[1778635915563,42.3,81109.36,0.0,0.95003,3e-05,7.91333]
[1778635916570,42.3,81102.56,0.0,0.94981,3e-05,7.93987]
[1778635918776,42.3,81099.07,0.0,0.9497,3e-05,7.95344]
[1778635918864,42.3,81099.07,0.0,0.9497,3e-05,7.95344]
[1778635918788,42.3,81096.93,0.0,0.94964,3e-05,7.96169]
[1778635919591,42.3,81096.75,0.0,0.94963,3e-05,7.96223]
[1778635923386,42.3,81099.07,0.0,0.94971,3e-05,7.95311]
[1778635923589,42.3,81099.07,0.0,0.94971,3e-05,7.95311]
[1778635925642,42.3,81107.37,0.0,0.94997,3e-05,7.92019]
[1778635927656,42.3,81111.93,0.0,0.95012,3e-05,7.9022]
[1778635928355,42.3,81111.93,0.0,0.95012,3e-05,7.9022]
[1778635928406,42.3,81111.93,0.0,0.95012,3e-05,7.9022]
[1778635928663,42.3,81114.49,0.0,0.9502,3e-05,7.89214]
[1778635931684,42.3,81109.19,0.0,0.95004,3e-05,7.91269]
[1778635932374,42.3,81109.19,0.0,0.95004,3e-05,7.91269]
[1778635932761,42.3,81104.92,0.0,0.9499,3e-05,7.92932]
[1778635933304,42.3,81104.92,0.0,0.9499,3e-05,7.92932]
[1778635933351,42.3,81104.92,0.0,0.9499,3e-05,7.92932]
[1778635933498,42.3,81104.92,0.0,0.9499,3e-05,7.92932]
[1778635933698,42.3,81104.47,0.0,0.94989,3e-05,7.93097]
[1778635936127,42.3,81104.43,0.0,0.94989,3e-05,7.9309]
[1778635940289,42.3,81107.6,0.0,0.94999,3e-05,7.91802]
[1778635940296,42.3,81107.6,0.0,0.94999,3e-05,7.91802]
[1778635940748,42.3,81109.23,0.0,0.95004,3e-05,7.91155]
[1778635942762,42.3,81115.29,0.0,0.95024,3e-05,7.8877]
[1778635943769,42.3,81125.63,0.0,0.95056,3e-05,7.84736]
[1778635944776,42.3,81128.62,0.0,0.95066,3e-05,7.83576]
[1778635945783,42.3,81136.59,0.0,0.95091,3e-05,7.80486]
[1778635948804,42.3,81132.35,0.0,0.95077,3e-05,7.82159]
[1778635949167,42.3,81132.35,0.0,0.95077,3e-05,7.82159]
[1778635949219,42.3,81132.35,0.0,0.95077,3e-05,7.82159]
[1778635952832,42.3,81125.63,0.0,0.95058,3e-05,7.84492]
[1778635953675,42.3,81125.63,0.0,0.95058,3e-05,7.84492]
[1778635953717,42.3,81125.63,0.0,0.95058,3e-05,7.84492]
[1778635953839,42.3,81126.44,0.0,0.9506,3e-05,7.8418]
[1778635956860,42.3,81120.84,0.0,0.95043,3e-05,7.8637]
[1778635957292,42.3,81120.84,0.0,0.95043,3e-05,7.8637]
[1778635957306,42.3,81120.84,0.0,0.95043,3e-05,7.8637]
[1778635957867,42.3,81110.78,0.0,0.95011,3e-05,7.90296]
[1778635958714,42.3,81110.78,0.0,0.95011,3e-05,7.90296]
[1778635958874,42.3,81108.97,0.0,0.95005,3e-05,7.90997]
[1778635959073,42.3,81108.97,0.0,0.95005,3e-05,7.90997]
[1778635959210,42.3,81108.97,0.0,0.95005,3e-05,7.90997]
[1778635959881,42.3,81108.82,0.0,0.95005,3e-05,7.91048]
[1778635964916,42.3,81106.35,0.0,0.94997,3e-05,7.91972]
[1778635969951,42.3,81106.75,0.0,0.94999,3e-05,7.91764]
[1778635974078,42.3,81104.78,0.0,0.94993,3e-05,7.92491]
[1778635974085,42.3,81104.78,0.0,0.94993,3e-05,7.92491]
[1778635978008,42.3,81094.95,0.0,0.94962,3e-05,7.963]
[1778635979015,42.29,81088.47,0.0,0.94941,3e-05,7.9883]
[1778635980265,42.29,81088.47,0.0,0.94941,3e-05,7.9883]
[1778635980293,42.29,81088.47,0.0,0.94941,3e-05,7.9883]
[1778635980366,42.29,81088.85,0.0,0.94943,3e-05,7.98659]
[1778635981568,42.29,81088.85,0.0,0.94943,3e-05,7.98659]
[1778635981620,42.29,81088.85,0.0,0.94943,3e-05,7.98659]
[1778635987075,42.29,81087.82,0.0,0.94941,3e-05,7.98915]
[1778635989622,42.29,81085.5,0.0,0.94933,3e-05,7.99807]
[1778635989773,42.29,81081.89,0.0,0.94922,3e-05,8.01182]
[1778635990109,42.29,81081.89,0.0,0.94922,3e-05,8.01182]
[1778635991186,42.29,81082.17,0.0,0.94923,3e-05,8.01071]
[1778635991237,42.29,81082.17,0.0,0.94923,3e-05,8.01071]
[1778635993327,42.29,81082.0,0.0,0.94923,3e-05,8.01088]
[1778635993429,42.29,81086.81,0.0,0.94938,3e-05,7.99168]
[1778635994571,42.29,81086.81,0.0,0.94938,3e-05,7.99168]
[1778635995916,42.29,81088.71,0.0,0.94945,3e-05,7.98378]
[1778635995966,42.29,81088.71,0.0,0.94945,3e-05,7.98378]
[1778635998348,42.29,81091.74,0.0,0.94955,3e-05,7.97144]
[1778635998421,42.29,81091.74,0.0,0.94955,3e-05,7.97144]
[1778635998449,42.29,81097.16,0.0,0.94972,3e-05,7.94997]
[1778636000490,42.29,81098.5,0.0,0.94977,3e-05,7.94457]
[1778636000538,42.29,81098.5,0.0,0.94977,3e-05,7.94457]
[1778636006209,42.28,81097.01,0.0,0.94973,3e-05,7.94948]
[1778636008954,42.28,81098.51,0.0,0.94978,3e-05,7.94346]
[1778636008997,42.28,81098.51,0.0,0.94978,3e-05,7.94346]
[1778636008962,42.28,81100.56,0.0,0.94984,3e-05,7.93519]
[1778636009850,42.28,81100.56,0.0,0.94984,3e-05,7.93519]
[1778636009879,42.28,81100.56,0.0,0.94984,3e-05,7.93519]
[1778636009939,42.28,81105.32,0.0,0.95,3e-05,7.91646]
[1778636014327,42.28,81107.11,0.0,0.95007,3e-05,7.90618]
[1778636014459,42.28,81107.11,0.0,0.95007,3e-05,7.90618]
[1778636014560,42.28,81106.35,0.0,0.95005,3e-05,7.90902]
[1778636016279,42.28,81110.8,0.0,0.95019,3e-05,7.89156]
[1778636017286,42.28,81114.99,0.0,0.95032,3e-05,7.87516]
[1778636018293,42.28,81119.43,0.0,0.95046,3e-05,7.85784]
[1778636019932,42.28,81119.43,0.0,0.95046,3e-05,7.85784]
[1778636020012,42.28,81119.43,0.0,0.95046,3e-05,7.85784]
[1778636019978,42.28,81125.41,0.0,0.95065,3e-05,7.83464]
[1778636025342,42.28,81122.99,0.0,0.95057,3e-05,7.84431]
[1778636030381,42.28,81132.6,0.0,0.95087,3e-05,7.8072]
[1778636031639,42.28,81132.6,0.0,0.95087,3e-05,7.8072]
[1778636031672,42.28,81132.6,0.0,0.95087,3e-05,7.8072]
[1778636031773,42.28,81135.88,0.0,0.95097,3e-05,7.79468]
[1778636033996,42.28,81137.0,0.0,0.95101,3e-05,7.79034]
[1778636034051,42.28,81137.0,0.0,0.95101,3e-05,7.79034]
[1778636035798,42.28,81138.3,0.0,0.95105,3e-05,7.78555]
[1778636035843,42.28,81138.3,0.0,0.95105,3e-05,7.78555]
[1778636035900,42.28,81138.76,0.0,0.95106,3e-05,7.78403]
[1778636040451,42.29,81134.98,0.0,0.95094,3e-05,7.79925]
[1778636041221,42.29,81134.98,0.0,0.95094,3e-05,7.79925]
[1778636041370,42.29,81134.98,0.0,0.95094,3e-05,7.79925]
[1778636042465,42.29,81139.09,0.0,0.95106,3e-05,7.78355]
[1778636047230,42.29,81139.77,0.0,0.95108,3e-05,7.78142]
[1778636047281,42.29,81139.77,0.0,0.95108,3e-05,7.78142]
[1778636047500,42.29,81137.17,0.0,0.951,3e-05,7.79163]
[1778636048170,42.29,81137.17,0.0,0.951,3e-05,7.79163]
[1778636048375,42.29,81137.17,0.0,0.951,3e-05,7.79163]
[1778636051022,42.29,81135.9,0.0,0.95096,3e-05,7.79679]
[1778636051025,42.29,81131.96,0.0,0.95083,3e-05,7.81229]
[1778636051321,42.29,81131.96,0.0,0.95083,3e-05,7.81229]
[1778636051528,42.29,81130.08,0.0,0.95077,3e-05,7.81959]
[1778636054000,42.29,81130.17,0.0,0.95078,3e-05,7.81931]
[1778636054052,42.29,81130.17,0.0,0.95078,3e-05,7.81931]
[1778636056563,42.29,81135.34,0.0,0.95094,3e-05,7.79961]
[1778636059804,42.29,81132.74,0.0,0.95085,3e-05,7.80979]
[1778636059856,42.29,81132.74,0.0,0.95085,3e-05,7.80979]
[1778636060088,42.29,81132.74,0.0,0.95085,3e-05,7.80979]
[1778636059905,42.29,81131.68,0.0,0.95082,3e-05,7.81406]
[1778636060251,42.29,81131.68,0.0,0.95082,3e-05,7.81406]
[1778636064034,42.29,81129.97,0.0,0.95076,3e-05,7.82089]
[1778636064082,42.29,81129.97,0.0,0.95076,3e-05,7.82089]
[1778636063612,42.29,81134.0,0.0,0.95089,3e-05,7.80531]
[1778636064714,42.29,81134.0,0.0,0.95089,3e-05,7.80531]
[1778636064760,42.29,81134.0,0.0,0.95089,3e-05,7.80531]
[1778636064815,42.29,81138.79,0.0,0.95104,3e-05,7.78683]
[1778636065626,42.29,81135.87,0.0,0.95095,3e-05,7.79826]
[1778636067514,42.29,81133.88,0.0,0.95088,3e-05,7.80607]
[1778636067567,42.29,81133.88,0.0,0.95088,3e-05,7.80607]
[1778636067640,42.29,81128.67,0.0,0.95072,3e-05,7.82638]
[1778636068975,42.29,81128.67,0.0,0.95072,3e-05,7.82638]
[1778636068981,42.29,81128.67,0.0,0.95072,3e-05,7.82638]
[1778636074689,42.29,81125.32,0.0,0.95063,3e-05,7.83659]
[1778636076240,42.29,81125.35,0.0,0.95063,3e-05,7.83651]
[1778636076291,42.29,81125.35,0.0,0.95063,3e-05,7.83651]
[1778636077075,42.29,81125.35,0.0,0.95063,3e-05,7.83651]
[1778636076703,42.29,81126.05,0.0,0.95065,3e-05,7.83382]
[1778636077128,42.29,81126.05,0.0,0.95065,3e-05,7.83382]
[1778636082745,42.29,81126.22,0.0,0.95066,3e-05,7.83338]
[1778636085764,42.29,81125.92,0.0,0.95065,3e-05,7.83463]
[1778636085816,42.29,81125.92,0.0,0.95065,3e-05,7.83463]
[1778636086036,42.29,81126.82,0.0,0.95067,3e-05,7.83117]
[1778636087188,42.29,81125.76,0.0,0.95064,3e-05,7.83533]
[1778636087267,42.29,81125.76,0.0,0.95064,3e-05,7.83533]
[1778636087836,42.29,81125.76,0.0,0.95064,3e-05,7.83533]
[1778636087938,42.29,81122.15,0.0,0.95053,3e-05,7.84942]
[1778636094833,42.29,81111.07,0.0,0.95018,3e-05,7.89268]
[1778636095271,42.29,81111.07,0.0,0.95018,3e-05,7.89268]
[1778636095839,42.29,81106.88,0.0,0.95004,3e-05,7.90899]
[1778636097375,42.29,81105.82,0.0,0.95001,3e-05,7.91305]
[1778636097431,42.29,81105.82,0.0,0.95001,3e-05,7.91305]
[1778636099867,42.29,81109.74,0.0,0.95014,3e-05,7.89744]
[1778636101881,42.29,81119.06,0.0,0.95043,3e-05,7.86093]
[1778636102888,42.29,81125.38,0.0,0.95063,3e-05,7.83632]
[1778636103369,42.29,81125.38,0.0,0.95063,3e-05,7.83632]
[1778636103425,42.29,81125.38,0.0,0.95063,3e-05,7.83632]
[1778636105909,42.29,81121.25,0.0,0.9505,3e-05,7.85252]
[1778636106916,42.29,81118.75,0.0,0.95042,3e-05,7.86227]
[1778636107923,42.29,81105.58,0.0,0.95,3e-05,7.9137]
[1778636108930,42.29,81098.88,0.0,0.94979,3e-05,7.93986]
[1778636109937,42.29,81095.16,0.0,0.94967,3e-05,7.95432]
[1778636110503,42.29,81095.16,0.0,0.94967,3e-05,7.95432]
[1778636110555,42.29,81095.16,0.0,0.94967,3e-05,7.95432]
[1778636114972,42.29,81089.99,0.0,0.94952,3e-05,7.97386]
[1778636116265,42.29,81088.67,0.0,0.94947,3e-05,7.97887]
[1778636116332,42.29,81088.67,0.0,0.94947,3e-05,7.97887]
[1778636122021,42.29,81090.8,0.0,0.94955,3e-05,7.96937]
[1778636123037,42.29,81087.9,0.0,0.94946,3e-05,7.98059]
[1778636123705,42.29,81087.9,0.0,0.94946,3e-05,7.98059]
[1778636123749,42.29,81087.9,0.0,0.94946,3e-05,7.98059]
[1778636124035,42.29,81083.61,0.0,0.94932,3e-05,7.99728]
[1778636129070,42.28,81082.23,0.0,0.94929,3e-05,8.00152]
[1778636130077,42.28,81077.79,0.0,0.94915,3e-05,8.01879]
[1778636131084,42.28,81073.54,0.0,0.94903,3e-05,8.03222]
[1778636131743,42.28,81073.54,0.0,0.94903,3e-05,8.03222]
[1778636131797,42.28,81073.54,0.0,0.94903,3e-05,8.03222]
[1778636132690,42.28,81073.7,0.0,0.94904,3e-05,8.03129]
[1778636132742,42.28,81073.7,0.0,0.94904,3e-05,8.03129]
[1778636133099,42.28,81073.55,0.0,0.94904,3e-05,8.03159]
[1778636135112,42.28,81064.1,0.0,0.94873,3e-05,8.06839]
[1778636136084,42.28,81064.1,0.0,0.94873,3e-05,8.06839]
[1778636136132,42.28,81064.1,0.0,0.94873,3e-05,8.06839]
[1778636141154,42.28,81061.52,0.0,0.94866,3e-05,8.07692]
[1778636142161,42.28,81053.53,0.0,0.9484,3e-05,8.10875]
[1778636143533,42.28,81052.35,0.0,0.94836,3e-05,8.1135]
[1778636143588,42.28,81052.35,0.0,0.94836,3e-05,8.1135]
[1778636145182,42.28,81048.0,0.0,0.94822,3e-05,8.1309]
[1778636145702,42.28,81048.0,0.0,0.94822,3e-05,8.1309]
[1778636145768,42.28,81048.0,0.0,0.94822,3e-05,8.13091]
[1778636146189,42.28,81041.16,0.0,0.948,3e-05,8.15818]
[1778636147477,42.28,81041.16,0.0,0.948,3e-05,8.15818]
[1778636147507,42.28,81041.16,0.0,0.948,3e-05,8.15818]
[1778636147608,42.28,81036.01,0.0,0.94783,3e-05,8.17872]
[1778636150217,42.28,81032.07,0.0,0.9477,3e-05,8.19429]
[1778636151224,42.28,81025.97,0.0,0.9475,3e-05,8.2188]
[1778636153328,42.28,81025.63,0.0,0.94749,3e-05,8.22019]
[1778636153335,42.28,81025.63,0.0,0.94749,3e-05,8.22019]
[1778636153357,42.28,81021.77,0.0,0.94736,3e-05,8.2357]
[1778636156340,42.28,81021.63,0.0,0.94735,3e-05,8.23627]
[1778636156438,42.28,81021.63,0.0,0.94735,3e-05,8.23627]
[1778636156879,42.28,81021.63,0.0,0.94735,3e-05,8.23627]
[1778636156950,42.28,81021.63,0.0,0.94735,3e-05,8.23627]
[1778636157052,42.28,81022.03,0.0,0.94737,3e-05,8.23467]
[1778636157266,42.28,81027.97,0.0,0.94756,3e-05,8.21084]
[1778636158273,42.28,81030.4,0.0,0.94764,3e-05,8.20115]
[1778636159280,42.28,81034.85,0.0,0.94779,3e-05,8.18341]
[1778636160802,42.28,81034.85,0.0,0.94779,3e-05,8.18341]
[1778636160892,42.28,81034.85,0.0,0.94779,3e-05,8.18341]
[1778636160903,42.28,81039.2,0.0,0.94793,3e-05,8.16624]
[1778636161294,42.28,81043.12,0.0,0.94806,3e-05,8.15059]
[1778636166332,42.28,81043.64,0.0,0.94808,3e-05,8.14833]
[1778636171534,42.28,81044.08,0.0,0.94809,3e-05,8.14719]
[1778636171720,42.28,81044.08,0.0,0.94809,3e-05,8.14719]
[1778636172074,42.28,81044.08,0.0,0.94809,3e-05,8.14719]
[1778636172121,42.28,81044.08,0.0,0.94809,3e-05,8.14719]
[1778636172151,42.28,81046.43,0.0,0.94816,3e-05,8.13815]
[1778636173074,42.28,81046.43,0.0,0.94816,3e-05,8.13815]
[1778636173175,42.28,81050.89,0.0,0.94831,3e-05,8.12059]
[1778636178416,42.28,81054.88,0.0,0.94843,3e-05,8.10561]
[1778636179525,42.28,81054.88,0.0,0.94843,3e-05,8.10561]
[1778636179626,42.28,81062.05,0.0,0.94867,3e-05,8.07674]
[1778636181437,42.28,81064.81,0.0,0.94876,3e-05,8.06511]
[1778636183734,42.28,81065.05,0.0,0.94877,3e-05,8.06382]
[1778636185465,42.28,81074.88,0.0,0.9491,3e-05,8.024]
[1778636190501,42.27,81072.96,0.0,0.94905,3e-05,8.03026]
[1778636191779,42.27,81072.96,0.0,0.94905,3e-05,8.03026]
[1778636191830,42.27,81072.96,0.0,0.94905,3e-05,8.03026]
[1778636192056,42.27,81071.01,0.0,0.94901,3e-05,8.03434]
[1778636192402,42.27,81071.01,0.0,0.94901,3e-05,8.03434]
[1778636192456,42.27,81071.01,0.0,0.94901,3e-05,8.03434]
[1778636195540,42.27,81063.14,0.0,0.94876,3e-05,8.06461]
[1778636196439,42.27,81063.14,0.0,0.94876,3e-05,8.06461]
[1778636196487,42.27,81063.14,0.0,0.94876,3e-05,8.06461]
[1778636196576,42.27,81063.14,0.0,0.94876,3e-05,8.06461]
[1778636196628,42.27,81063.14,0.0,0.94876,3e-05,8.06461]
[1778636196729,42.27,81060.56,0.0,0.94868,3e-05,8.07451]
[1778636198561,42.27,81055.91,0.0,0.94853,3e-05,8.09228]
[1778636203596,42.27,81052.06,0.0,0.94842,3e-05,8.10565]
[1778636204479,42.27,81052.06,0.0,0.94842,3e-05,8.10565]
[1778636204482,42.27,81052.06,0.0,0.94842,3e-05,8.10565]
[1778636204584,42.27,81052.06,0.0,0.94842,3e-05,8.10565]
[1778636204589,42.27,81052.06,0.0,0.94842,3e-05,8.10565]
[1778636204603,42.27,81051.36,0.0,0.9484,3e-05,8.10804]
[1778636209638,42.26,81048.43,0.0,0.94832,3e-05,8.11771]
[1778636211121,42.26,81048.43,0.0,0.94832,3e-05,8.11771]
[1778636211167,42.26,81048.43,0.0,0.94832,3e-05,8.11771]
[1778636211217,42.26,81046.84,0.0,0.94828,3e-05,8.12321]
[1778636211447,42.26,81046.84,0.0,0.94828,3e-05,8.12321]
[1778636211498,42.26,81046.84,0.0,0.94828,3e-05,8.12321]
[1778636215915,42.26,81043.35,0.0,0.94816,3e-05,8.13679]
[1778636215919,42.26,81043.35,0.0,0.94816,3e-05,8.13679]
[1778636215967,42.26,81043.35,0.0,0.94816,3e-05,8.13679]
[1778636215996,42.26,81042.35,0.0,0.94813,3e-05,8.14085]
[1778636217695,42.26,81046.77,0.0,0.94828,3e-05,8.12325]
[1778636218372,42.26,81046.77,0.0,0.94828,3e-05,8.12325]
[1778636218702,42.26,81048.01,0.0,0.94832,3e-05,8.11833]
[1778636221201,42.26,81048.72,0.0,0.94834,3e-05,8.11507]
[1778636221897,42.26,81048.85,0.0,0.94835,3e-05,8.11461]
[1778636221953,42.26,81048.85,0.0,0.94835,3e-05,8.11461]
[1778636227439,42.26,81047.68,0.0,0.94831,3e-05,8.11961]
[1778636227456,42.26,81047.68,0.0,0.94831,3e-05,8.11961]
[1778636227766,42.26,81047.17,0.0,0.94829,3e-05,8.12168]
[1778636229155,42.26,81047.17,0.0,0.94829,3e-05,8.12168]
[1778636229203,42.26,81047.17,0.0,0.94829,3e-05,8.12168]
[1778636234814,42.26,81036.35,0.0,0.94793,3e-05,8.16501]
[1778636235349,42.26,81036.35,0.0,0.94793,3e-05,8.16501]
[1778636235396,42.26,81036.35,0.0,0.94793,3e-05,8.16501]
[1778636235821,42.26,81035.87,0.0,0.94792,3e-05,8.1669]
[1778636238127,42.26,81037.05,0.0,0.94796,3e-05,8.16215]
[1778636239977,42.26,81039.99,0.0,0.94805,3e-05,8.15036]
[1778636240044,42.26,81039.99,0.0,0.94805,3e-05,8.15036]
[1778636240066,42.26,81045.01,0.0,0.94822,3e-05,8.13033]
[1778636245891,42.26,81043.12,0.0,0.94815,3e-05,8.13797]
[1778636248073,42.26,81042.48,0.0,0.94813,3e-05,8.14053]
[1778636248092,42.26,81042.48,0.0,0.94813,3e-05,8.14053]
[1778636253678,42.26,81039.37,0.0,0.94805,3e-05,8.14965]
[1778636253722,42.26,81039.37,0.0,0.94805,3e-05,8.14965]
[1778636253863,42.26,81039.37,0.0,0.94805,3e-05,8.14965]
[1778636253947,42.26,81039.34,0.0,0.94805,3e-05,8.14976]
[1778636256266,42.26,81039.69,0.0,0.94806,3e-05,8.14834]
[1778636256968,42.26,81040.31,0.0,0.94808,3e-05,8.14584]
[1778636259978,42.26,81041.77,0.0,0.94813,3e-05,8.14]
[1778636260035,42.26,81041.77,0.0,0.94813,3e-05,8.14]
[1778636260490,42.26,81038.57,0.0,0.94803,3e-05,8.15276]
[1778636266031,42.26,81035.03,0.0,0.94791,3e-05,8.16661]
[1778636266449,42.26,81035.03,0.0,0.94791,3e-05,8.16661]
[1778636266555,42.26,81035.03,0.0,0.94791,3e-05,8.16661]
[1778636266859,42.26,81035.03,0.0,0.94791,3e-05,8.16661]
[1778636266904,42.26,81035.03,0.0,0.94791,3e-05,8.16661]
[1778636267038,42.26,81036.22,0.0,0.94795,3e-05,8.16181]
[1778636273080,42.26,81038.42,0.0,0.94802,3e-05,8.15285]
[1778636273961,42.26,81038.42,0.0,0.94802,3e-05,8.15285]
[1778636273977,42.26,81038.42,0.0,0.94802,3e-05,8.15285]
[1778636274063,42.26,81038.42,0.0,0.94802,3e-05,8.15285]
[1778636274087,42.26,81035.41,0.0,0.94793,3e-05,8.16485]
[1778636280129,42.26,81036.02,0.0,0.94795,3e-05,8.16216]
[1778636282143,42.26,81044.35,0.0,0.94822,3e-05,8.12884]
[1778636283188,42.26,81044.35,0.0,0.94822,3e-05,8.12884]
[1778636283236,42.26,81044.35,0.0,0.94822,3e-05,8.12884]
[1778636283209,42.26,81051.18,0.0,0.94844,3e-05,8.10167]
[1778636283516,42.26,81051.18,0.0,0.94844,3e-05,8.10167]
[1778636284157,42.26,81053.75,0.0,0.94853,3e-05,8.09152]
[1778636284400,42.26,81053.75,0.0,0.94853,3e-05,8.09152]
[1778636287201,42.26,81056.56,0.0,0.94863,3e-05,8.07958]
[1778636287252,42.26,81056.56,0.0,0.94863,3e-05,8.07958]
[1778636287299,42.25,81055.05,0.0,0.94858,3e-05,8.0852]
[1778636287828,42.25,81055.05,0.0,0.94858,3e-05,8.0852]
[1778636287905,42.25,81055.05,0.0,0.94858,3e-05,8.0852]
[1778636293220,42.25,81053.3,0.0,0.94854,3e-05,8.08986]
[1778636294748,42.25,81054.58,0.0,0.94859,3e-05,8.08439]
[1778636294752,42.25,81054.58,0.0,0.94859,3e-05,8.08439]
[1778636295010,42.25,81054.58,0.0,0.94859,3e-05,8.08439]
[1778636295234,42.25,81056.76,0.0,0.94866,3e-05,8.07536]
[1778636300098,42.25,81055.86,0.0,0.94864,3e-05,8.07783]
[1778636300517,42.25,81053.17,0.0,0.94856,3e-05,8.08779]
[1778636300724,42.25,81053.17,0.0,0.94856,3e-05,8.08779]
[1778636301162,42.25,81053.17,0.0,0.94856,3e-05,8.08779]
[1778636301276,42.24,81048.28,0.0,0.9484,3e-05,8.10685]
[1778636302191,42.24,81048.28,0.0,0.9484,3e-05,8.10685]
[1778636302330,42.24,81048.28,0.0,0.9484,3e-05,8.10685]
[1778636302283,42.24,81039.89,0.0,0.94813,3e-05,8.13987]
[1778636304297,42.24,81039.66,0.0,0.94813,3e-05,8.13985]
[1778636305304,42.24,81044.77,0.0,0.9483,3e-05,8.11901]
[1778636305498,42.24,81044.77,0.0,0.9483,3e-05,8.11901]
[1778636305502,42.24,81044.77,0.0,0.9483,3e-05,8.11901]
[1778636305550,42.24,81044.77,0.0,0.9483,3e-05,8.11901]
[1778636305600,42.24,81044.77,0.0,0.9483,3e-05,8.11901]
[1778636306311,42.24,81050.65,0.0,0.9485,3e-05,8.09518]
[1778636308325,42.24,81045.4,0.0,0.94833,3e-05,8.11529]
[1778636309037,42.24,81045.4,0.0,0.94833,3e-05,8.11529]
[1778636309084,42.24,81045.4,0.0,0.94833,3e-05,8.11529]
[1778636313591,42.23,81041.66,0.0,0.94824,3e-05,8.12496]
[1778636313790,42.23,81041.66,0.0,0.94824,3e-05,8.12496]
[1778636314685,42.23,81041.66,0.0,0.94824,3e-05,8.12496]
[1778636314796,42.23,81041.66,0.0,0.94824,3e-05,8.12496]
[1778636314897,42.23,81042.48,0.0,0.94827,3e-05,8.12177]
[1778636320724,42.23,81044.16,0.0,0.94832,3e-05,8.11528]
[1778636320776,42.23,81044.16,0.0,0.94832,3e-05,8.11528]
[1778636323430,42.23,81036.87,0.0,0.94808,3e-05,8.14449]
[1778636326668,42.23,81035.48,0.0,0.94804,3e-05,8.15004]
[1778636326679,42.23,81035.48,0.0,0.94804,3e-05,8.15004]
[1778636326853,42.23,81035.48,0.0,0.94804,3e-05,8.15004]
[1778636326905,42.23,81035.48,0.0,0.94804,3e-05,8.15004]
[1778636327006,42.23,81032.39,0.0,0.94794,3e-05,8.16235]
[1778636332496,42.23,81029.92,0.0,0.94786,3e-05,8.17201]
[1778636337273,42.23,81029.8,0.0,0.94785,3e-05,8.17235]
[1778636337342,42.23,81029.8,0.0,0.94785,3e-05,8.17235]
[1778636337579,42.23,81030.17,0.0,0.94787,3e-05,8.17078]
[1778636337584,42.23,81030.17,0.0,0.94787,3e-05,8.17078]
[1778636337602,42.23,81030.58,0.0,0.94788,3e-05,8.16914]
[1778636340934,42.23,81030.35,0.0,0.94787,3e-05,8.17002]
[1778636341035,42.23,81030.35,0.0,0.94787,3e-05,8.16988]
[1778636341919,42.23,81030.35,0.0,0.94787,3e-05,8.16988]
[1778636341973,42.23,81030.35,0.0,0.94787,3e-05,8.16988]
[1778636342021,42.23,81034.8,0.0,0.94802,3e-05,8.15208]
[1778636342566,42.23,81038.94,0.0,0.94816,3e-05,8.13555]
[1778636343573,42.23,81042.96,0.0,0.94829,3e-05,8.11906]
[1778636345051,42.23,81042.96,0.0,0.94829,3e-05,8.11906]
[1778636345137,42.23,81042.96,0.0,0.94829,3e-05,8.11906]
[1778636345180,42.23,81042.96,0.0,0.94829,3e-05,8.11906]
[1778636345238,42.23,81048.2,0.0,0.94847,3e-05,8.09735]
[1778636345434,42.23,81048.2,0.0,0.94847,3e-05,8.09735]
[1778636345587,42.23,81050.33,0.0,0.94854,3e-05,8.08888]
[1778636350622,42.23,81048.53,0.0,0.94848,3e-05,8.09643]
[1778636352509,42.23,81049.52,0.0,0.94851,3e-05,8.09257]
[1778636352558,42.23,81049.52,0.0,0.94851,3e-05,8.09257]
[1778636356783,42.23,81048.23,0.0,0.94846,3e-05,8.09807]
[1778636356835,42.23,81048.23,0.0,0.94846,3e-05,8.09807]
[1778636356883,42.23,81048.23,0.0,0.94846,3e-05,8.09807]
[1778636357189,42.23,81048.23,0.0,0.94846,3e-05,8.09807]
[1778636357232,42.23,81041.54,0.0,0.94824,3e-05,8.12482]
[1778636359275,42.23,81040.22,0.0,0.9482,3e-05,8.13009]
[1778636359330,42.23,81040.01,0.0,0.94819,3e-05,8.13097]
[1778636360695,42.23,81039.18,0.0,0.94817,3e-05,8.13428]
[1778636360792,42.23,81032.46,0.0,0.94795,3e-05,8.16114]
[1778636366734,42.23,81031.36,0.0,0.94791,3e-05,8.16537]
[1778636369621,42.23,81031.28,0.0,0.94791,3e-05,8.16563]
[1778636369673,42.23,81031.28,0.0,0.94791,3e-05,8.16563]
[1778636369960,42.23,81031.28,0.0,0.94791,3e-05,8.16563]
[1778636370023,42.23,81031.28,0.0,0.94791,3e-05,8.16563]
[1778636370061,42.23,81031.22,0.0,0.94791,3e-05,8.16582]
[1778636373883,42.23,81031.28,0.0,0.94793,3e-05,8.16241]
[1778636374791,42.23,81038.24,0.0,0.94816,3e-05,8.13458]
[1778636377812,42.23,81043.45,0.0,0.94833,3e-05,8.11389]
[1778636379104,42.23,81043.45,0.0,0.94833,3e-05,8.11389]
[1778636379151,42.23,81043.45,0.0,0.94833,3e-05,8.11389]
[1778636379205,42.23,81045.18,0.0,0.94839,3e-05,8.10614]
[1778636380903,42.23,81045.27,0.0,0.94839,3e-05,8.10578]
[1778636380949,42.23,81045.27,0.0,0.94839,3e-05,8.10578]
[1778636382847,42.23,81049.56,0.0,0.94854,3e-05,8.08749]
[1778636387882,42.22,81050.62,0.0,0.94859,3e-05,8.0814]
[1778636389477,42.22,81050.89,0.0,0.9486,3e-05,8.07996]
[1778636389530,42.22,81050.89,0.0,0.9486,3e-05,8.07996]
[1778636389896,42.22,81050.51,0.0,0.9486,3e-05,8.0811]
[1778636391648,42.22,81050.03,0.0,0.94858,3e-05,8.08265]
[1778636393715,42.22,81050.63,0.0,0.94861,3e-05,8.07953]
[1778636396393,42.22,81049.44,0.0,0.94857,3e-05,8.08354]
[1778636397819,42.22,81049.2,0.0,0.94857,3e-05,8.08377]
[1778636397824,42.22,81049.2,0.0,0.94857,3e-05,8.08377]
[1778636397952,42.22,81049.9,0.0,0.9486,3e-05,8.08062]
[1778636402987,42.21,81051.18,0.0,0.94866,3e-05,8.07336]
[1778636404093,42.21,81051.18,0.0,0.94866,3e-05,8.07336]
[1778636404143,42.21,81051.18,0.0,0.94866,3e-05,8.07336]
[1778636404244,42.21,81051.06,0.0,0.94866,3e-05,8.07349]
[1778636404942,42.21,81051.06,0.0,0.94866,3e-05,8.07349]
[1778636405000,42.21,81051.06,0.0,0.94866,3e-05,8.07349]
[1778636407015,42.21,81054.95,0.0,0.94879,3e-05,8.05703]
[1778636408022,42.21,81064.45,0.0,0.9491,3e-05,8.01908]
[1778636409032,42.21,81075.56,0.0,0.94946,3e-05,7.9752]
[1778636409533,42.21,81075.56,0.0,0.94946,3e-05,7.9752]
[1778636409539,42.21,81075.56,0.0,0.94946,3e-05,7.9752]
[1778636410039,42.21,81075.5,0.0,0.94946,3e-05,7.97502]
[1778636411204,42.21,81075.5,0.0,0.94946,3e-05,7.97502]
[1778636411261,42.21,81075.5,0.0,0.94946,3e-05,7.97502]
[1778636412053,42.21,81070.4,0.0,0.9493,3e-05,7.9948]
[1778636413060,42.21,81065.98,0.0,0.94916,3e-05,8.01206]
[1778636413609,42.21,81065.98,0.0,0.94916,3e-05,8.01206]
[1778636413660,42.21,81065.98,0.0,0.94916,3e-05,8.01206]
[1778636414067,42.21,81065.17,0.0,0.94913,3e-05,8.01502]
[1778636415365,42.21,81065.17,0.0,0.94913,3e-05,8.01502]
[1778636415455,42.21,81065.17,0.0,0.94913,3e-05,8.01502]
[1778636415414,42.21,81071.6,0.0,0.94934,3e-05,7.98938]
[1778636416081,42.21,81074.23,0.0,0.94943,3e-05,7.97881]
[1778636419396,42.21,81074.24,0.0,0.94943,3e-05,7.97841]
[1778636421502,42.2,81074.78,0.0,0.94945,3e-05,7.97576]
[1778636421554,42.2,81074.78,0.0,0.94945,3e-05,7.97576]
[1778636423131,42.2,81070.8,0.0,0.94933,3e-05,7.99112]
[1778636425457,42.2,81073.62,0.0,0.94942,3e-05,7.97961]
[1778636426905,42.2,81073.66,0.0,0.94943,3e-05,7.97928]
[1778636426962,42.2,81073.66,0.0,0.94943,3e-05,7.97928]
[1778636427159,42.2,81070.97,0.0,0.94934,3e-05,7.98972]
[1778636432194,42.2,81069.22,0.0,0.94931,3e-05,7.99257]
[1778636433292,42.2,81069.22,0.0,0.94931,3e-05,7.99257]
[1778636433344,42.2,81069.22,0.0,0.94931,3e-05,7.99257]
[1778636439686,42.2,81072.42,0.0,0.94942,3e-05,7.97908]
[1778636439707,42.2,81072.42,0.0,0.94942,3e-05,7.97908]
[1778636441258,42.2,81066.86,0.0,0.94924,3e-05,8.00069]
[1778636444551,42.2,81065.43,0.0,0.9492,3e-05,8.00572]
[1778636444773,42.2,81065.43,0.0,0.9492,3e-05,8.00572]
[1778636445286,42.2,81062.01,0.0,0.94909,3e-05,8.01904]
[1778636446293,42.2,81059.32,0.0,0.949,3e-05,8.02993]
[1778636449314,42.2,81056.75,0.0,0.94892,3e-05,8.04078]
[1778636449933,42.2,81056.75,0.0,0.94892,3e-05,8.04078]
[1778636449945,42.2,81056.75,0.0,0.94892,3e-05,8.04078]
[1778636455356,42.2,81057.83,0.0,0.94894,3e-05,8.03782]
[1778636455563,42.2,81057.83,0.0,0.94894,3e-05,8.03782]
[1778636455615,42.2,81057.83,0.0,0.94894,3e-05,8.03782]
[1778636461399,42.2,81058.86,0.0,0.94896,3e-05,8.03504]
[1778636465090,42.2,81059.33,0.0,0.94897,3e-05,8.03385]
[1778636465168,42.2,81059.33,0.0,0.94897,3e-05,8.03385]
[1778636469885,42.21,81058.13,0.0,0.94893,3e-05,8.0397]
[1778636469937,42.21,81058.13,0.0,0.94893,3e-05,8.0397]
[1778636475452,42.21,81058.14,0.0,0.94892,3e-05,8.04074]
[1778636475459,42.21,81058.14,0.0,0.94892,3e-05,8.04074]
[1778636480532,42.21,81058.63,0.0,0.94892,3e-05,8.04008]
[1778636486618,42.21,81058.11,0.0,0.9489,3e-05,8.04342]
[1778636489008,42.21,81058.12,0.0,0.94889,3e-05,8.04359]
[1778636491920,42.22,81059.21,0.0,0.94892,3e-05,8.0399]
[1778636491969,42.22,81059.21,0.0,0.94892,3e-05,8.0399]
[1778636497121,42.22,81059.76,0.0,0.94895,3e-05,8.03573]
[1778636497259,42.22,81059.76,0.0,0.94895,3e-05,8.03573]
[1778636497313,42.22,81059.76,0.0,0.94895,3e-05,8.03573]
[1778636497321,42.22,81065.13,0.0,0.94912,3e-05,8.01496]
[1778636498702,42.22,81069.88,0.0,0.94927,3e-05,7.99645]
[1778636503367,42.22,81070.03,0.0,0.94928,3e-05,7.99529]
[1778636503491,42.22,81070.03,0.0,0.94928,3e-05,7.99529]
[1778636504744,42.22,81074.31,0.0,0.94942,3e-05,7.97785]
[1778636509779,42.22,81074.99,0.0,0.94945,3e-05,7.97441]
[1778636514814,42.21,81075.63,0.0,0.94948,3e-05,7.97113]
[1778636516066,42.21,81075.63,0.0,0.94948,3e-05,7.97113]
[1778636516122,42.21,81075.63,0.0,0.94948,3e-05,7.97113]
[1778636517745,42.21,81075.63,0.0,0.94948,3e-05,7.97083]
[1778636517836,42.21,81081.48,0.0,0.94967,3e-05,7.94765]
[1778636518843,42.21,81084.27,0.0,0.94976,3e-05,7.93657]
[1778636521826,42.21,81082.12,0.0,0.94969,3e-05,7.94484]
[1778636521869,42.21,81082.12,0.0,0.94969,3e-05,7.94484]
[1778636527906,42.21,81084.67,0.0,0.94977,3e-05,7.93503]
[1778636532065,42.22,81085.78,0.0,0.9498,3e-05,7.9318]
[1778636532110,42.22,81085.78,0.0,0.9498,3e-05,7.9318]
[1778636537976,42.22,81088.05,0.0,0.94986,3e-05,7.92459]
[1778636540503,42.22,81087.73,0.0,0.94985,3e-05,7.92575]
[1778636540553,42.22,81087.73,0.0,0.94985,3e-05,7.92575]
[1778636543011,42.22,81090.07,0.0,0.94993,3e-05,7.91618]
[1778636545632,42.22,81090.34,0.0,0.94994,3e-05,7.91496]
[1778636545810,42.22,81090.34,0.0,0.94994,3e-05,7.91496]
[1778636546032,42.22,81089.74,0.0,0.94992,3e-05,7.91723]
[1778636548387,42.22,81089.84,0.0,0.94992,3e-05,7.91677]
[1778636548415,42.22,81089.84,0.0,0.94992,3e-05,7.91677]
[1778636548516,42.22,81090.9,0.0,0.94996,3e-05,7.91245]
[1778636549426,42.22,81090.9,0.0,0.94996,3e-05,7.91245]
[1778636549527,42.22,81092.43,0.0,0.95001,3e-05,7.90638]
[1778636550060,42.22,81096.89,0.0,0.95015,3e-05,7.88891]
[1778636554282,42.22,81096.06,0.0,0.95014,3e-05,7.88897]
[1778636554334,42.22,81096.06,0.0,0.95014,3e-05,7.88897]
[1778636559897,42.22,81096.94,0.0,0.95017,3e-05,7.88542]
[1778636560187,42.22,81096.94,0.0,0.95017,3e-05,7.88542]
[1778636560537,42.22,81099.49,0.0,0.95025,3e-05,7.87542]
[1778636561137,42.22,81108.07,0.0,0.95052,3e-05,7.84191]
[1778636562377,42.22,81108.07,0.0,0.95052,3e-05,7.84191]
[1778636562432,42.22,81108.07,0.0,0.95052,3e-05,7.84191]
[1778636562533,42.22,81111.89,0.0,0.95064,3e-05,7.82692]
[1778636564158,42.22,81115.02,0.0,0.95074,3e-05,7.8146]
[1778636570200,42.21,81115.09,0.0,0.95075,3e-05,7.81404]
[1778636573153,42.21,81116.62,0.0,0.9508,3e-05,7.80801]
[1778636573221,42.21,81115.83,0.0,0.95077,3e-05,7.81105]
[1778636574533,42.21,81115.83,0.0,0.95077,3e-05,7.81105]
[1778636574567,42.21,81123.5,0.0,0.95101,3e-05,7.78121]
[1778636575497,42.21,81123.5,0.0,0.95101,3e-05,7.78121]
[1778636575548,42.21,81123.5,0.0,0.95101,3e-05,7.78121]
[1778636575598,42.21,81132.34,0.0,0.95129,3e-05,7.74674]
[1778636576828,42.21,81131.88,0.0,0.95128,3e-05,7.74837]
[1778636577251,42.21,81131.4,0.0,0.95126,3e-05,7.75007]
[1778636582285,42.21,81131.82,0.0,0.95128,3e-05,7.74764]
[1778636583488,42.21,81131.82,0.0,0.95128,3e-05,7.74764]
[1778636583513,42.21,81131.82,0.0,0.95128,3e-05,7.74764]
[1778636583840,42.21,81131.04,0.0,0.95126,3e-05,7.7505]
[1778636584981,42.21,81130.72,0.0,0.95125,3e-05,7.75157]
[1778636585046,42.21,81130.72,0.0,0.95125,3e-05,7.75157]
[1778636585491,42.21,81130.72,0.0,0.95125,3e-05,7.75157]
[1778636585586,42.21,81128.63,0.0,0.95119,3e-05,7.75949]
[1778636586457,42.21,81128.63,0.0,0.95119,3e-05,7.75949]
[1778636586529,42.21,81128.63,0.0,0.95119,3e-05,7.75949]
[1778636586612,42.21,81116.31,0.0,0.9508,3e-05,7.80713]
[1778636586893,42.21,81116.31,0.0,0.9508,3e-05,7.80713]
[1778636587320,42.21,81111.32,0.0,0.95065,3e-05,7.82629]
[1778636592355,42.21,81112.36,0.0,0.95069,3e-05,7.82073]
[1778636593391,42.21,81112.36,0.0,0.95069,3e-05,7.82073]
[1778636596383,42.2,81116.28,0.0,0.95082,3e-05,7.80436]
[1778636597666,42.2,81115.4,0.0,0.9508,3e-05,7.80751]
[1778636597696,42.2,81115.4,0.0,0.9508,3e-05,7.80751]
[1778636598397,42.2,81111.96,0.0,0.95069,3e-05,7.82063]
[1778636599404,42.2,81107.51,0.0,0.95055,3e-05,7.83768]
[1778636603415,42.2,81107.22,0.0,0.95055,3e-05,7.83787]
[1778636603468,42.2,81107.22,0.0,0.95055,3e-05,7.83787]
[1778636603506,42.2,81101.59,0.0,0.95038,3e-05,7.85953]
[1778636609474,42.2,81101.37,0.0,0.95039,3e-05,7.85826]
[1778636613944,42.19,81103.65,0.0,0.95049,3e-05,7.84489]
[1778636614185,42.19,81103.65,0.0,0.95049,3e-05,7.84489]
[1778636614510,42.19,81106.5,0.0,0.95058,3e-05,7.83344]
[1778636615516,42.19,81108.88,0.0,0.95066,3e-05,7.82384]
[1778636619798,42.19,81110.19,0.0,0.95071,3e-05,7.81756]
[1778636619850,42.19,81110.19,0.0,0.95071,3e-05,7.81756]
[1778636629614,42.18,81114.87,0.0,0.95088,3e-05,7.79647]
[1778636631628,42.18,81119.4,0.0,0.95103,3e-05,7.77833]
[1778636631814,42.18,81119.4,0.0,0.95103,3e-05,7.77833]
[1778636634071,42.18,81119.57,0.0,0.95103,3e-05,7.7772]
[1778636637670,42.18,81116.58,0.0,0.95095,3e-05,7.78785]
[1778636637718,42.18,81116.58,0.0,0.95095,3e-05,7.78785]
[1778636638677,42.18,81113.96,0.0,0.95087,3e-05,7.79779]
[1778636639684,42.18,81108.56,0.0,0.9507,3e-05,7.81854]
[1778636642594,42.18,81106.55,0.0,0.95064,3e-05,7.82575]
[1778636642637,42.18,81106.55,0.0,0.95064,3e-05,7.82575]
[1778636647741,42.17,81104.73,0.0,0.9506,3e-05,7.83092]
[1778636650031,42.17,81104.73,0.0,0.9506,3e-05,7.83092]
[1778636653783,42.17,81112.86,0.0,0.95087,3e-05,7.79726]
[1778636658818,42.17,81115.57,0.0,0.95097,3e-05,7.78539]
[1778636662847,42.16,81113.19,0.0,0.9509,3e-05,7.79365]
[1778636663853,42.16,81110.84,0.0,0.95083,3e-05,7.80252]
[1778636664860,42.16,81102.96,0.0,0.95058,3e-05,7.83295]
[1778636669897,42.16,81102.2,0.0,0.95057,3e-05,7.83423]
[1778636671911,42.16,81094.9,0.0,0.95036,3e-05,7.85902]
[1778636676946,42.16,81095.87,0.0,0.95041,3e-05,7.85338]
[1778636680974,42.15,81098.46,0.0,0.9505,3e-05,7.8418]
[1778636686009,42.15,81099.74,0.0,0.95056,3e-05,7.83512]
[1778636691044,42.15,81098.83,0.0,0.95054,3e-05,7.83702]
[1778636696079,42.14,81100.02,0.0,0.95059,3e-05,7.83074]
[1778636697086,42.14,81102.55,0.0,0.95067,3e-05,7.82055]
[1778636701115,42.14,81106.33,0.0,0.9508,3e-05,7.8046]
[1778636702122,42.14,81113.98,0.0,0.95104,3e-05,7.77455]
[1778636703129,42.14,81121.25,0.0,0.95127,3e-05,7.7461]
[1778636705143,42.14,81123.72,0.0,0.95135,3e-05,7.73619]
[1778636708164,42.14,81126.8,0.0,0.95145,3e-05,7.72381]
[1778636713199,42.14,81128.03,0.0,0.9515,3e-05,7.71839]
[1778636718234,42.13,81128.17,0.0,0.95151,3e-05,7.71725]
[1778636719241,42.13,81132.7,0.0,0.95165,3e-05,7.69962]
[1778636720248,42.13,81137.15,0.0,0.95179,3e-05,7.68232]
[1778636721255,42.13,81139.83,0.0,0.95187,3e-05,7.6719]
[1778636721961,42.13,81139.83,0.0,0.95187,3e-05,7.6719]
[1778636722001,42.13,81139.83,0.0,0.95187,3e-05,7.6719]
[1778636725283,42.13,81130.66,0.0,0.95159,3e-05,7.7071]
[1778636727297,42.13,81128.11,0.0,0.95151,3e-05,7.71681]
[1778636731844,42.13,81128.22,0.0,0.95153,3e-05,7.71289]
[1778636732947,42.13,81126.15,0.0,0.95147,3e-05,7.72068]
[1778636733281,42.13,81126.15,0.0,0.95147,3e-05,7.72068]
[1778636738375,42.13,81126.52,0.0,0.95149,3e-05,7.71856]
[1778636742716,42.13,81127.67,0.0,0.95153,3e-05,7.71377]
[1778636746432,42.13,81122.88,0.0,0.95138,3e-05,7.73173]
[1778636751467,42.13,81124.52,0.0,0.95144,3e-05,7.72476]
[1778636752475,42.13,81127.29,0.0,0.95153,3e-05,7.71392]
[1778636754490,42.13,81122.79,0.0,0.95139,3e-05,7.73114]
[1778636758519,42.12,81125.79,0.0,0.95148,3e-05,7.71904]
[1778636763555,42.12,81124.67,0.0,0.95145,3e-05,7.72286]
[1778636764562,42.12,81120.31,0.0,0.95132,3e-05,7.73965]
[1778636765569,42.12,81113.91,0.0,0.95112,3e-05,7.76436]
[1778636766576,42.12,81110.48,0.0,0.95101,3e-05,7.77751]
[1778636771611,42.12,81109.35,0.0,0.95098,3e-05,7.78088]
[1778636772618,42.12,81106.24,0.0,0.95089,3e-05,7.79277]
[1778636773625,42.12,81101.61,0.0,0.95074,3e-05,7.81058]
[1778636774632,42.12,81099.18,0.0,0.95067,3e-05,7.8198]
[1778636779669,42.12,81097.75,0.0,0.95064,3e-05,7.82398]
[1778636782690,42.11,81095.21,0.0,0.95056,3e-05,7.83304]
[1778636786718,42.11,81092.65,0.0,0.95049,3e-05,7.84179]
[1778636789741,42.11,81089.25,0.0,0.95039,3e-05,7.85414]
[1778636790746,42.11,81086.07,0.0,0.95029,3e-05,7.86626]
[1778636795781,42.11,81085.39,0.0,0.9503,3e-05,7.86407]
[1778636798802,42.1,81080.19,0.0,0.95015,3e-05,7.88337]
[1778636803837,42.1,81078.05,0.0,0.95009,3e-05,7.88978]
[1778636804844,42.1,81072.21,0.0,0.94991,3e-05,7.91233]
[1778636810042,42.1,81073.99,0.0,0.94998,3e-05,7.90403]
[1778636810051,42.1,81073.99,0.0,0.94998,3e-05,7.90403]
[1778636810311,42.1,81074.41,0.0,0.94999,3e-05,7.90195]
[1778636811893,42.09,81079.62,0.0,0.95017,3e-05,7.88063]
[1778636812903,42.09,81074.37,0.0,0.95,3e-05,7.90087]
[1778636813910,42.09,81066.01,0.0,0.94974,3e-05,7.93336]
[1778636818947,42.09,81066.68,0.0,0.94977,3e-05,7.9298]
[1778636820863,42.09,81066.68,0.0,0.94977,3e-05,7.9298]
[1778636819954,42.09,81053.23,0.0,0.94933,3e-05,7.98294]
[1778636821212,42.09,81053.23,0.0,0.94933,3e-05,7.98294]
[1778636821574,42.09,81053.23,0.0,0.94933,3e-05,7.98294]
[1778636821606,42.09,81049.21,0.0,0.9492,3e-05,7.99869]
[1778636822210,42.09,81049.21,0.0,0.9492,3e-05,7.99869]
[1778636822283,42.09,81053.99,0.0,0.94936,3e-05,7.97976]
[1778636823435,42.09,81053.99,0.0,0.94936,3e-05,7.97976]
[1778636823518,42.09,81057.95,0.0,0.94949,3e-05,7.96397]
[1778636823982,42.09,81062.63,0.0,0.94964,3e-05,7.94549]
[1778636824989,42.09,81068.17,0.0,0.94982,3e-05,7.92362]
[1778636825996,42.09,81065.31,0.0,0.94972,3e-05,7.93491]
[1778636831380,42.09,81066.57,0.0,0.94977,3e-05,7.92995]
[1778636831752,42.09,81066.57,0.0,0.94977,3e-05,7.92995]
[1778636831847,42.09,81066.57,0.0,0.94977,3e-05,7.92995]
[1778636831836,42.09,81066.22,0.0,0.94975,3e-05,7.93133]
[1778636832039,42.09,81061.1,0.0,0.94959,3e-05,7.95153]
[1778636837074,42.09,81062.34,0.0,0.94963,3e-05,7.94648]
[1778636838082,42.09,81057.26,0.0,0.94947,3e-05,7.96652]
[1778636841952,42.09,81055.04,0.0,0.9494,3e-05,7.9751]
[1778636842217,42.09,81056.78,0.0,0.94945,3e-05,7.96814]
[1778636843658,42.09,81056.78,0.0,0.94945,3e-05,7.96814]
[1778636843759,42.09,81059.87,0.0,0.94955,3e-05,7.95582]
[1778636850165,42.09,81060.28,0.0,0.94957,3e-05,7.95398]
[1778636852923,42.09,81060.69,0.0,0.9496,3e-05,7.94922]
[1778636852972,42.09,81060.69,0.0,0.9496,3e-05,7.94922]
[1778636853186,42.09,81061.15,0.0,0.94962,3e-05,7.94737]
[1778636854193,42.09,81063.56,0.0,0.94969,3e-05,7.93784]
[1778636859228,42.08,81064.09,0.0,0.94973,3e-05,7.93336]
[1778636864759,42.08,81064.16,0.0,0.94975,3e-05,7.9312]
[1778636864808,42.08,81064.16,0.0,0.94975,3e-05,7.9312]
[1778636864860,42.08,81063.74,0.0,0.94974,3e-05,7.93191]
[1778636866050,42.08,81063.67,0.0,0.94974,3e-05,7.93219]
[1778636866278,42.08,81070.53,0.0,0.94996,3e-05,7.90469]
[1778636867125,42.08,81070.53,0.0,0.94996,3e-05,7.90469]
[1778636867285,42.08,81072.56,0.0,0.95003,3e-05,7.89628]
[1778636868292,42.07,81068.94,0.0,0.94992,3e-05,7.91013]
[1778636870310,42.07,81063.67,0.0,0.94976,3e-05,7.93002]
[1778636875814,42.07,81064.06,0.0,0.94978,3e-05,7.92665]
[1778636875859,42.07,81064.06,0.0,0.94978,3e-05,7.92665]
[1778636875913,42.07,81064.12,0.0,0.94979,3e-05,7.9255]
[1778636876351,42.07,81069.44,0.0,0.94996,3e-05,7.90454]
[1778636881386,42.06,81068.33,0.0,0.94994,3e-05,7.90679]
[1778636886421,42.06,81068.03,0.0,0.94995,3e-05,7.90586]
[1778636887685,42.06,81068.03,0.0,0.94995,3e-05,7.90586]
[1778636887845,42.06,81067.68,0.0,0.94995,3e-05,7.9064]
[1778636890421,42.06,81067.59,0.0,0.94995,3e-05,7.90634]
[1778636890522,42.05,81068.83,0.0,0.94999,3e-05,7.90062]
[1778636891657,42.05,81068.83,0.0,0.94999,3e-05,7.90062]
[1778636891707,42.05,81070.05,0.0,0.95004,3e-05,7.8954]
[1778636897498,42.05,81068.05,0.0,0.94999,3e-05,7.90122]
[1778636902533,42.04,81075.73,0.0,0.95025,3e-05,7.86861]
[1778636907568,42.04,81076.64,0.0,0.9503,3e-05,7.8633]
[1778636913611,42.04,81076.91,0.0,0.95034,3e-05,7.85716]
[1778636918645,42.03,81076.59,0.0,0.95034,3e-05,7.85677]
[1778636923680,42.03,81077.27,0.0,0.95036,3e-05,7.85391]
[1778636928715,42.03,81079.53,0.0,0.95044,3e-05,7.84394]
[1778636930730,42.03,81086.05,0.0,0.95066,3e-05,7.81779]
[1778636935595,42.03,81088.21,0.0,0.95073,3e-05,7.80835]
[1778636935647,42.03,81088.21,0.0,0.95073,3e-05,7.80835]
[1778636940801,42.03,81090.32,0.0,0.95081,3e-05,7.7987]
[1778636944786,42.02,81089.32,0.0,0.95078,3e-05,7.80194]
[1778636944838,42.02,81089.32,0.0,0.95078,3e-05,7.80194]
[1778636944932,42.02,81089.79,0.0,0.9508,3e-05,7.79988]
[1778636947904,42.02,81090.21,0.0,0.95081,3e-05,7.79828]
[1778636948857,42.02,81098.87,0.0,0.95109,3e-05,7.76454]
[1778636953892,42.02,81098.08,0.0,0.95107,3e-05,7.76681]
[1778636958838,42.02,81097.07,0.0,0.95104,3e-05,7.77009]
[1778636960098,42.02,81097.89,0.0,0.95107,3e-05,7.76655]
[1778636960149,42.02,81097.89,0.0,0.95107,3e-05,7.76655]
[1778636960941,42.02,81097.67,0.0,0.95106,3e-05,7.76724]
[1778636965976,42.02,81098.71,0.0,0.9511,3e-05,7.76234]
[1778636971011,42.02,81099.41,0.0,0.95115,3e-05,7.75572]
[1778636976054,42.01,81099.33,0.0,0.95115,3e-05,7.75522]
[1778636981089,42.01,81099.25,0.0,0.95116,3e-05,7.75472]
[1778636984110,42.01,81111.36,0.0,0.95154,3e-05,7.70718]
[1778636986124,42.01,81113.08,0.0,0.9516,3e-05,7.70035]
[1778636991159,42.01,81113.54,0.0,0.95161,3e-05,7.6982]
[1778636993175,42.01,81105.95,0.0,0.95138,3e-05,7.72753]
[1778636995187,42.01,81102.97,0.0,0.95128,3e-05,7.73887]
[1778636998208,42.01,81110.93,0.0,0.95154,3e-05,7.70757]
[1778637000222,42.01,81114.35,0.0,0.95165,3e-05,7.69417]
[1778637003243,42.01,81106.77,0.0,0.95141,3e-05,7.72345]
[1778637004250,42.01,81101.14,0.0,0.95123,3e-05,7.74523]
[1778637009285,42.01,81102.61,0.0,0.95128,3e-05,7.73884]
[1778637011299,42.01,81108.17,0.0,0.95146,3e-05,7.71698]
[1778637016334,42.01,81112.22,0.0,0.95159,3e-05,7.70085]
[1778637021369,42.01,81110.7,0.0,0.95155,3e-05,7.70637]
[1778637026404,42.0,81113.94,0.0,0.95165,3e-05,7.69342]
[1778637031439,42.0,81117.41,0.0,0.95178,3e-05,7.67674]
[1778637036475,42.0,81116.29,0.0,0.95174,3e-05,7.68089]
[1778637042517,42.0,81113.74,0.0,0.95167,3e-05,7.6904]
[1778637045538,42.0,81105.41,0.0,0.95141,3e-05,7.72255]
[1778637046545,42.0,81093.33,0.0,0.95103,3e-05,7.76952]
[1778637048559,42.0,81080.9,0.0,0.95064,3e-05,7.81779]
[1778637050574,42.0,81078.64,0.0,0.95057,3e-05,7.82616]
[1778637055608,42.0,81078.26,0.0,0.95057,3e-05,7.82623]
[1778637057622,42.0,81085.47,0.0,0.9508,3e-05,7.79744]
[1778637060643,42.0,81086.22,0.0,0.95083,3e-05,7.79424]
[1778637065678,41.99,81083.2,0.0,0.95074,3e-05,7.80494]
[1778637070713,41.99,81085.89,0.0,0.95084,3e-05,7.79296]
[1778637071720,41.99,81090.7,0.0,0.95099,3e-05,7.77395]
[1778637076755,41.99,81090.75,0.0,0.951,3e-05,7.77282]
[1778637078788,41.99,81085.3,0.0,0.95083,3e-05,7.79373]
[1778637083823,41.99,81084.92,0.0,0.95083,3e-05,7.79408]
[1778637088858,41.98,81085.48,0.0,0.95086,3e-05,7.79078]
[1778637089865,41.98,81091.84,0.0,0.95106,3e-05,7.76572]
[1778637094900,41.98,81098.01,0.0,0.95128,3e-05,7.7378]
[1778637095907,41.98,81104.77,0.0,0.95149,3e-05,7.71138]
[1778637096914,41.98,81112.9,0.0,0.95174,3e-05,7.67974]
[1778637098928,41.98,81115.39,0.0,0.95182,3e-05,7.67003]
[1778637103963,41.98,81121.38,0.0,0.95201,3e-05,7.64676]
[1778637105977,41.98,81125.43,0.0,0.95213,3e-05,7.63118]
[1778637111012,41.98,81123.77,0.0,0.95208,3e-05,7.63779]
[1778637116047,41.98,81122.78,0.0,0.95205,3e-05,7.6418]
[1778637121083,41.98,81124.73,0.0,0.95211,3e-05,7.63449]
[1778637122091,41.98,81129.99,0.0,0.95227,3e-05,7.61426]
[1778637123097,41.98,81149.08,0.0,0.95286,3e-05,7.54102]
[1778637124104,41.98,81165.7,0.0,0.95336,3e-05,7.47777]
[1778637125111,41.98,81174.18,0.0,0.95362,3e-05,7.44583]
[1778637127125,41.98,81145.61,0.0,0.95274,3e-05,7.55552]
[1778637128132,41.98,81133.32,0.0,0.95236,3e-05,7.6029]
[1778637129139,41.99,81124.81,0.0,0.9521,3e-05,7.6358]
[1778637131153,41.99,81123.04,0.0,0.95204,3e-05,7.6427]
[1778637134174,41.99,81112.04,0.0,0.9517,3e-05,7.68534]
[1778637135181,41.99,81110.03,0.0,0.95164,3e-05,7.69309]
[1778637137196,41.99,81102.07,0.0,0.95139,3e-05,7.72388]
[1778637141224,41.98,81092.38,0.0,0.95109,3e-05,7.76116]
[1778637142231,41.98,81087.81,0.0,0.95095,3e-05,7.77883]
[1778637147266,41.98,81087.38,0.0,0.95094,3e-05,7.77952]
[1778637152301,41.98,81085.74,0.0,0.95091,3e-05,7.7819]
[1778637157336,41.98,81084.61,0.0,0.95089,3e-05,7.7853]
[1778637162371,41.98,81086.35,0.0,0.95095,3e-05,7.77747]
[1778637164387,41.97,81091.83,0.0,0.95112,3e-05,7.75573]
[1778637169423,41.97,81090.39,0.0,0.95108,3e-05,7.76056]
[1778637174458,41.97,81089.77,0.0,0.95107,3e-05,7.76216]
[1778637178488,41.97,81084.69,0.0,0.95092,3e-05,7.78135]
[1778637183523,41.97,81087.13,0.0,0.951,3e-05,7.77093]
[1778637189565,41.97,81087.28,0.0,0.95101,3e-05,7.76939]
[1778637193712,41.97,81093.63,0.0,0.95122,3e-05,7.74404]
[1778637199635,41.96,81096.63,0.0,0.95132,3e-05,7.7318]
[1778637204670,41.96,81096.11,0.0,0.9513,3e-05,7.73345]
[1778637208698,41.96,81090.72,0.0,0.95114,3e-05,7.75414]
[1778637213734,41.96,81090.08,0.0,0.95114,3e-05,7.75307]
[1778637218768,41.96,81089.04,0.0,0.95111,3e-05,7.7566]
[1778637223803,41.96,81083.9,0.0,0.95095,3e-05,7.77615]
[1778637228838,41.96,81080.41,0.0,0.95085,3e-05,7.78912]
[1778637233873,41.96,81083.0,0.0,0.95093,3e-05,7.77823]
[1778637238908,41.96,81081.93,0.0,0.95091,3e-05,7.78148]
[1778637243943,41.95,81088.08,0.0,0.95111,3e-05,7.75666]
[1778637248978,41.95,81088.09,0.0,0.95111,3e-05,7.75606]
[1778637254013,41.95,81079.24,0.0,0.95084,3e-05,7.79007]
[1778637259049,41.95,81079.45,0.0,0.95085,3e-05,7.78837]
[1778637263077,41.95,81073.16,0.0,0.95066,3e-05,7.81229]
[1778637268112,41.95,81072.75,0.0,0.95065,3e-05,7.81283]
[1778637273147,41.94,81072.53,0.0,0.95067,3e-05,7.80959]
[1778637274160,41.94,81072.53,0.0,0.95067,3e-05,7.80959]
[1778637274496,41.94,81073.27,0.0,0.9507,3e-05,7.80647]
[1778637275818,41.94,81072.99,0.0,0.95069,3e-05,7.80737]
[1778637275903,41.94,81072.99,0.0,0.95069,3e-05,7.80737]
[1778637276168,41.94,81072.61,0.0,0.95068,3e-05,7.80865]
[1778637281203,41.94,81072.38,0.0,0.95068,3e-05,7.80851]
[1778637284758,41.94,81071.71,0.0,0.95066,3e-05,7.81052]
[1778637284809,41.94,81071.71,0.0,0.95066,3e-05,7.81052]
[1778637287428,41.94,81070.03,0.0,0.95061,3e-05,7.81649]
[1778637288254,41.94,81065.23,0.0,0.95046,3e-05,7.83512]
[1778637289099,41.94,81065.23,0.0,0.95046,3e-05,7.83512]
[1778637289261,41.94,81063.93,0.0,0.95042,3e-05,7.83998]
[1778637289447,41.94,81063.93,0.0,0.95042,3e-05,7.83998]
[1778637290268,41.94,81055.86,0.0,0.95017,3e-05,7.87148]
[1778637291275,41.94,81050.57,0.0,0.95,3e-05,7.89204]
[1778637296310,41.93,81052.11,0.0,0.95006,3e-05,7.88419]
[1778637296888,41.93,81052.11,0.0,0.95006,3e-05,7.88419]
[1778637301345,41.93,81046.26,0.0,0.94989,3e-05,7.90569]
[1778637302352,41.93,81037.16,0.0,0.9496,3e-05,7.94135]
[1778637303009,41.93,81037.16,0.0,0.9496,3e-05,7.94135]
[1778637303359,41.93,81036.3,0.0,0.94957,3e-05,7.94434]
[1778637304366,41.93,81040.98,0.0,0.94973,3e-05,7.92537]
[1778637309000,41.92,81042.11,0.0,0.94977,3e-05,7.91975]
[1778637310139,41.92,81041.26,0.0,0.94975,3e-05,7.92236]
[1778637310182,41.92,81041.26,0.0,0.94975,3e-05,7.92236]
[1778637310240,41.92,81040.51,0.0,0.94973,3e-05,7.92495]
[1778637311415,41.92,81046.23,0.0,0.94992,3e-05,7.90195]
[1778637316966,41.92,81047.1,0.0,0.94996,3e-05,7.89719]
[1778637317017,41.92,81047.1,0.0,0.94996,3e-05,7.89719]
[1778637317114,41.92,81046.83,0.0,0.94995,3e-05,7.89855]
[1778637322198,41.92,81047.1,0.0,0.94995,3e-05,7.89824]
[1778637327527,41.92,81046.99,0.0,0.94994,3e-05,7.89943]
[1778637330548,41.92,81042.7,0.0,0.9498,3e-05,7.9168]
[1778637335583,41.92,81043.27,0.0,0.94983,3e-05,7.91207]
[1778637340618,41.93,81045.7,0.0,0.9499,3e-05,7.90304]
[1778637345653,41.93,81047.76,0.0,0.94996,3e-05,7.89551]
[1778637350688,41.93,81048.83,0.0,0.94999,3e-05,7.89199]
[1778637355723,41.93,81047.8,0.0,0.94995,3e-05,7.89674]
[1778637360758,41.93,81046.95,0.0,0.94992,3e-05,7.90075]
[1778637365793,41.93,81048.31,0.0,0.94996,3e-05,7.89599]
[1778637368814,41.93,81043.03,0.0,0.94979,3e-05,7.91722]
[1778637373849,41.93,81040.29,0.0,0.9497,3e-05,7.92846]
[1778637378884,41.93,81036.4,0.0,0.94957,3e-05,7.94419]
[1778637383919,41.93,81039.65,0.0,0.94967,3e-05,7.93159]
[1778637389961,41.94,81037.58,0.0,0.9496,3e-05,7.94015]
[1778637394997,41.94,81037.79,0.0,0.94962,3e-05,7.93648]
[1778637400035,41.94,81036.77,0.0,0.94959,3e-05,7.94075]
[1778637405070,41.94,81036.26,0.0,0.94957,3e-05,7.943]
[1778637410105,41.93,81036.45,0.0,0.94959,3e-05,7.94059]
[1778637415141,41.93,81044.61,0.0,0.94987,3e-05,7.90658]
[1778637417155,41.93,81035.13,0.0,0.94957,3e-05,7.94333]
[1778637418162,41.93,81032.92,0.0,0.94949,3e-05,7.95223]
[1778637423197,41.92,81030.08,0.0,0.94942,3e-05,7.96169]
[1778637427627,41.92,81030.98,0.0,0.94945,3e-05,7.95812]
[1778637427744,41.92,81030.98,0.0,0.94945,3e-05,7.95812]
[1778637427749,41.92,81030.98,0.0,0.94945,3e-05,7.95812]
[1778637429268,41.92,81032.69,0.0,0.9495,3e-05,7.95135]
[1778637429290,41.92,81028.26,0.0,0.94936,3e-05,7.96849]
[1778637431386,41.92,81026.72,0.0,0.94931,3e-05,7.9746]
[1778637431388,41.92,81026.72,0.0,0.94931,3e-05,7.9746]
[1778637431400,41.92,81026.48,0.0,0.9493,3e-05,7.97554]
[1778637436289,41.92,81022.21,0.0,0.94917,3e-05,7.99144]
[1778637441324,41.92,81018.62,0.0,0.94906,3e-05,8.00541]
[1778637441754,41.92,81018.62,0.0,0.94906,3e-05,8.00541]
[1778637441804,41.92,81018.62,0.0,0.94906,3e-05,8.00541]
[1778637447366,41.92,81019.11,0.0,0.94909,3e-05,8.00204]
[1778637450101,41.92,81020.01,0.0,0.94912,3e-05,7.99829]
[1778637450176,41.92,81020.01,0.0,0.94912,3e-05,7.99829]
[1778637450212,41.92,81020.01,0.0,0.94912,3e-05,7.99829]
[1778637450259,41.92,81020.01,0.0,0.94912,3e-05,7.99829]
[1778637450387,41.92,81020.25,0.0,0.94912,3e-05,7.99727]
[1778637455422,41.92,81020.53,0.0,0.94915,3e-05,7.99271]
[1778637455862,41.92,81020.53,0.0,0.94915,3e-05,7.99271]
[1778637455871,41.92,81020.53,0.0,0.94915,3e-05,7.99271]
[1778637456369,41.92,81020.53,0.0,0.94915,3e-05,7.99271]
[1778637456421,41.92,81020.53,0.0,0.94915,3e-05,7.99271]
[1778637456429,41.92,81019.67,0.0,0.94913,3e-05,7.99606]
[1778637461464,41.92,81019.14,0.0,0.94911,3e-05,7.99773]
[1778637461844,41.92,81019.14,0.0,0.94911,3e-05,7.99773]
[1778637461899,41.92,81019.14,0.0,0.94911,3e-05,7.99773]
[1778637462298,41.92,81019.14,0.0,0.94911,3e-05,7.99773]
[1778637462349,41.92,81019.14,0.0,0.94911,3e-05,7.99773]
[1778637462471,41.92,81020.99,0.0,0.94917,3e-05,7.99028]
[1778637465492,41.92,81016.08,0.0,0.94902,3e-05,8.00963]
[1778637468326,41.92,81016.2,0.0,0.94902,3e-05,8.00895]
[1778637468333,41.92,81016.2,0.0,0.94902,3e-05,8.00895]
[1778637468513,41.91,81013.98,0.0,0.94895,3e-05,8.01771]
[1778637469075,41.91,81013.98,0.0,0.94895,3e-05,8.01771]
[1778637473002,41.91,81009.37,0.0,0.9488,3e-05,8.0356]
[1778637473049,41.91,81009.37,0.0,0.9488,3e-05,8.0356]
[1778637474265,41.91,81009.37,0.0,0.9488,3e-05,8.0356]
[1778637474286,41.91,81009.37,0.0,0.9488,3e-05,8.0356]
[1778637474319,41.91,81007.65,0.0,0.94875,3e-05,8.04219]
[1778637478850,41.91,81005.45,0.0,0.94868,3e-05,8.05051]
[1778637478920,41.91,81005.45,0.0,0.94868,3e-05,8.05051]
[1778637479062,41.91,81005.45,0.0,0.94868,3e-05,8.05051]
[1778637479114,41.91,81005.45,0.0,0.94868,3e-05,8.05051]
[1778637479163,41.91,81003.95,0.0,0.94863,3e-05,8.05671]
[1778637483132,41.91,81004.5,0.0,0.94864,3e-05,8.05525]
[1778637483173,41.91,81004.5,0.0,0.94864,3e-05,8.05525]
[1778637483435,41.91,81004.5,0.0,0.94864,3e-05,8.05525]
[1778637483487,41.91,81004.5,0.0,0.94864,3e-05,8.05525]
[1778637483531,41.92,81003.25,0.0,0.94859,3e-05,8.06098]
[1778637488635,41.92,81001.55,0.0,0.94853,3e-05,8.06915]
[1778637488710,41.92,81001.55,0.0,0.94853,3e-05,8.06915]
[1778637488812,41.92,81001.55,0.0,0.94853,3e-05,8.06915]
[1778637488913,41.92,81000.8,0.0,0.9485,3e-05,8.0725]
[1778637489821,41.92,81000.8,0.0,0.9485,3e-05,8.0725]
[1778637489911,41.92,81000.9,0.0,0.9485,3e-05,8.07244]
[1778637495702,41.92,80997.52,0.0,0.94837,3e-05,8.08794]
[1778637497231,41.92,80997.52,0.0,0.94837,3e-05,8.08794]
[1778637497407,41.92,80997.52,0.0,0.94837,3e-05,8.08794]
[1778637497456,41.92,80997.52,0.0,0.94837,3e-05,8.08794]
[1778637499622,41.93,80990.68,0.0,0.94814,3e-05,8.11626]
[1778637499723,41.93,80990.68,0.0,0.94814,3e-05,8.11626]
[1778637499730,41.93,80990.83,0.0,0.94814,3e-05,8.11592]
[1778637503997,41.93,80991.65,0.0,0.94816,3e-05,8.11341]
[1778637504028,41.93,80991.65,0.0,0.94816,3e-05,8.11341]
[1778637505772,41.93,80980.96,0.0,0.9478,3e-05,8.15718]
[1778637507061,41.93,80980.96,0.0,0.9478,3e-05,8.15718]
[1778637507108,41.93,80980.96,0.0,0.9478,3e-05,8.15718]
[1778637507162,41.93,80979.6,0.0,0.94776,3e-05,8.16285]
[1778637507960,41.93,80979.6,0.0,0.94776,3e-05,8.16285]
[1778637508009,41.93,80979.6,0.0,0.94776,3e-05,8.16285]
[1778637512821,41.93,80975.03,0.0,0.94761,3e-05,8.1792]
[1778637514433,41.93,80975.03,0.0,0.94761,3e-05,8.1792]
[1778637514484,41.93,80975.03,0.0,0.94761,3e-05,8.1792]
[1778637514534,41.93,80975.12,0.0,0.94761,3e-05,8.17914]
[1778637514657,41.93,80975.12,0.0,0.94761,3e-05,8.17914]
[1778637514702,41.93,80975.12,0.0,0.94761,3e-05,8.17914]
[1778637520316,41.93,80974.06,0.0,0.94757,3e-05,8.18401]
[1778637520458,41.93,80974.06,0.0,0.94757,3e-05,8.18401]
[1778637520539,41.93,80974.06,0.0,0.94757,3e-05,8.18401]
[1778637520559,41.93,80974.65,0.0,0.94759,3e-05,8.18192]
[1778637521022,41.93,80974.65,0.0,0.94759,3e-05,8.18192]
[1778637521105,41.93,80975.83,0.0,0.94763,3e-05,8.17715]
[1778637521884,41.93,80972.25,0.0,0.94751,3e-05,8.19178]
[1778637526056,41.93,80972.76,0.0,0.94752,3e-05,8.19013]
[1778637526160,41.93,80972.76,0.0,0.94752,3e-05,8.19013]
[1778637526212,41.93,80972.76,0.0,0.94752,3e-05,8.19013]
[1778637531959,41.94,80974.65,0.0,0.94758,3e-05,8.18346]
[1778637536994,41.94,80974.15,0.0,0.94756,3e-05,8.18626]
[1778637542034,41.94,80974.17,0.0,0.94755,3e-05,8.18693]
[1778637545433,41.94,80973.77,0.0,0.94754,3e-05,8.18884]
[1778637545478,41.94,80973.77,0.0,0.94754,3e-05,8.18884]
[1778637545534,41.94,80979.92,0.0,0.94774,3e-05,8.16434]
[1778637546016,41.94,80979.92,0.0,0.94774,3e-05,8.16434]
[1778637546156,41.94,80979.92,0.0,0.94774,3e-05,8.16434]
[1778637546225,41.94,80984.66,0.0,0.9479,3e-05,8.14524]
[1778637551098,41.94,80989.61,0.0,0.94805,3e-05,8.1264]
[1778637551701,41.94,80989.61,0.0,0.94805,3e-05,8.1264]
[1778637551746,41.94,80989.61,0.0,0.94805,3e-05,8.1264]
[1778637551785,41.94,80989.61,0.0,0.94805,3e-05,8.1264]
[1778637551828,41.94,80989.61,0.0,0.94805,3e-05,8.1264]
[1778637552107,41.94,80991.09,0.0,0.9481,3e-05,8.12068]
[1778637558149,41.95,80991.21,0.0,0.94809,3e-05,8.12174]
[1778637559575,41.95,80991.21,0.0,0.94809,3e-05,8.12174]
[1778637559630,41.95,80991.21,0.0,0.94809,3e-05,8.12174]
[1778637559635,41.95,80993.38,0.0,0.94816,3e-05,8.11355]
[1778637559682,41.95,80993.38,0.0,0.94816,3e-05,8.11355]
[1778637560163,41.95,80993.82,0.0,0.94817,3e-05,8.11178]
[1778637564952,41.95,80991.35,0.0,0.94808,3e-05,8.12286]
[1778637565004,41.95,80991.35,0.0,0.94808,3e-05,8.12286]
[1778637565121,41.95,80991.35,0.0,0.94808,3e-05,8.12286]
[1778637565324,41.95,80991.35,0.0,0.94808,3e-05,8.12286]
[1778637565336,41.95,80990.99,0.0,0.94806,3e-05,8.12486]
[1778637570676,41.95,80993.71,0.0,0.94815,3e-05,8.11501]
[1778637570728,41.95,80993.71,0.0,0.94815,3e-05,8.11501]
[1778637570761,41.95,80993.71,0.0,0.94815,3e-05,8.11501]
[1778637571079,41.95,80993.71,0.0,0.94815,3e-05,8.11501]
[1778637571240,41.95,80995.06,0.0,0.94821,3e-05,8.10677]
[1778637576275,41.96,80995.84,0.0,0.94822,3e-05,8.10543]
[1778637579251,41.96,80995.28,0.0,0.94819,3e-05,8.10828]
[1778637579302,41.96,80995.28,0.0,0.94819,3e-05,8.10828]
[1778637579346,41.96,80995.28,0.0,0.94819,3e-05,8.10828]
[1778637579635,41.96,80995.28,0.0,0.94819,3e-05,8.10828]
[1778637579403,41.96,80994.77,0.0,0.94818,3e-05,8.11063]
[1778637580994,41.96,80994.91,0.0,0.94818,3e-05,8.11036]
[1778637581310,41.96,80994.9,0.0,0.94817,3e-05,8.11069]
[1778637582889,41.96,80995.01,0.0,0.94818,3e-05,8.11055]
[1778637586828,41.96,80996.11,0.0,0.9482,3e-05,8.10735]
[1778637586877,41.96,80996.11,0.0,0.9482,3e-05,8.10735]
[1778637586975,41.96,80996.11,0.0,0.9482,3e-05,8.10735]
[1778637587218,41.96,80996.11,0.0,0.9482,3e-05,8.10735]
[1778637587352,41.96,80992.19,0.0,0.94807,3e-05,8.12339]
[1778637589366,41.97,80987.88,0.0,0.94792,3e-05,8.14127]
[1778637592688,41.97,80987.07,0.0,0.94789,3e-05,8.14526]
[1778637592747,41.97,80987.07,0.0,0.94789,3e-05,8.14526]
[1778637592775,41.97,80987.07,0.0,0.94789,3e-05,8.14526]
[1778637593087,41.97,80987.07,0.0,0.94789,3e-05,8.14526]
[1778637593139,41.97,80987.07,0.0,0.94789,3e-05,8.14526]
[1778637593394,41.97,80987.35,0.0,0.9479,3e-05,8.14437]
[1778637599436,41.97,80988.93,0.0,0.94794,3e-05,8.13952]
[1778637599847,41.97,80988.93,0.0,0.94794,3e-05,8.13952]
[1778637599898,41.97,80988.93,0.0,0.94794,3e-05,8.13952]
[1778637600320,41.97,80988.93,0.0,0.94794,3e-05,8.13952]
[1778637600388,41.97,80988.93,0.0,0.94794,3e-05,8.13952]
[1778637600443,41.97,80988.58,0.0,0.94793,3e-05,8.14093]
[1778637601450,41.97,80992.81,0.0,0.94806,3e-05,8.12417]
[1778637602457,41.97,80995.84,0.0,0.94816,3e-05,8.11224]
[1778637604735,41.97,80994.93,0.0,0.94813,3e-05,8.1158]
[1778637606485,41.97,80998.14,0.0,0.94824,3e-05,8.10302]
[1778637607492,41.97,81006.28,0.0,0.94851,3e-05,8.07023]
[1778637608499,41.97,81014.21,0.0,0.94877,3e-05,8.03843]
[1778637609672,41.97,81014.21,0.0,0.94877,3e-05,8.03843]
[1778637609506,41.97,81016.81,0.0,0.94886,3e-05,8.02799]
[1778637609722,41.97,81016.81,0.0,0.94886,3e-05,8.02799]
[1778637613324,41.97,81018.13,0.0,0.9489,3e-05,8.02259]
[1778637613375,41.97,81018.13,0.0,0.9489,3e-05,8.02259]
[1778637615346,41.97,81018.1,0.0,0.9489,3e-05,8.02266]
[1778637615548,41.97,81009.78,0.0,0.94863,3e-05,8.05585]
[1778637616268,41.97,81009.78,0.0,0.94863,3e-05,8.05585]
[1778637616322,41.97,81009.78,0.0,0.94863,3e-05,8.05585]
[1778637616552,41.97,81009.78,0.0,0.94863,3e-05,8.05585]
[1778637616638,41.97,81009.78,0.0,0.94863,3e-05,8.05585]
[1778637616653,41.97,80999.95,0.0,0.9483,3e-05,8.09512]
[1778637617562,41.97,81000.95,0.0,0.94834,3e-05,8.09096]
[1778637622597,41.97,81003.12,0.0,0.94842,3e-05,8.08155]
[1778637623029,41.97,81003.12,0.0,0.94842,3e-05,8.08155]
[1778637623073,41.97,81003.12,0.0,0.94842,3e-05,8.08155]
[1778637623604,41.97,81006.57,0.0,0.94853,3e-05,8.0676]
[1778637625670,41.97,81007.25,0.0,0.94855,3e-05,8.06478]
[1778637625722,41.97,81006.2,0.0,0.94852,3e-05,8.06887]
[1778637626625,41.97,81007.25,0.0,0.94856,3e-05,8.06456]
[1778637627653,41.97,81007.25,0.0,0.94856,3e-05,8.06456]
[1778637627705,41.97,81006.35,0.0,0.94853,3e-05,8.06806]
[1778637628250,41.97,81006.35,0.0,0.94853,3e-05,8.06806]
[1778637634682,41.97,81006.37,0.0,0.94855,3e-05,8.06414]
[1778637635820,41.97,81007.07,0.0,0.94857,3e-05,8.06124]
[1778637636695,41.97,81006.23,0.0,0.94855,3e-05,8.06451]
[1778637638747,41.97,81006.32,0.0,0.94855,3e-05,8.06405]
[1778637638846,41.96,81006.29,0.0,0.94855,3e-05,8.06407]
[1778637641923,41.96,81006.33,0.0,0.94856,3e-05,8.06361]
[1778637643744,41.96,80998.01,0.0,0.94828,3e-05,8.09668]
[1778637648779,41.97,80996.44,0.0,0.94822,3e-05,8.10413]
[1778637650628,41.97,80996.44,0.0,0.94822,3e-05,8.10413]
[1778637650678,41.97,80996.44,0.0,0.94822,3e-05,8.10413]
[1778637649786,41.97,80989.27,0.0,0.94798,3e-05,8.13325]
[1778637650799,41.97,80989.27,0.0,0.94798,3e-05,8.13325]
[1778637650848,41.97,80989.27,0.0,0.94798,3e-05,8.13325]
[1778637650949,41.97,80988.55,0.0,0.94796,3e-05,8.13641]
[1778637656835,41.97,80992.14,0.0,0.94806,3e-05,8.12361]
[1778637662065,41.97,80990.87,0.0,0.94801,3e-05,8.12975]
[1778637662116,41.97,80990.87,0.0,0.94801,3e-05,8.12975]
[1778637662294,41.97,80990.87,0.0,0.94801,3e-05,8.12975]
[1778637662346,41.97,80990.87,0.0,0.94801,3e-05,8.12975]
[1778637662395,41.97,80990.38,0.0,0.94799,3e-05,8.13197]
[1778637664891,41.97,80984.21,0.0,0.94778,3e-05,8.15755]
[1778637666186,41.97,80984.21,0.0,0.94778,3e-05,8.15755]
[1778637666248,41.97,80984.21,0.0,0.94778,3e-05,8.15755]
[1778637666285,41.97,80984.21,0.0,0.94778,3e-05,8.15755]
[1778637666303,41.97,80984.21,0.0,0.94778,3e-05,8.15755]
[1778637666387,41.97,80983.35,0.0,0.94775,3e-05,8.16122]
[1778637671940,41.98,80974.96,0.0,0.94746,3e-05,8.19616]
[1778637674706,41.98,80978.31,0.0,0.94757,3e-05,8.18277]
[1778637674821,41.98,80982.11,0.0,0.9477,3e-05,8.1676]
[1778637674864,41.98,80982.11,0.0,0.9477,3e-05,8.1676]
[1778637675181,41.98,80982.11,0.0,0.9477,3e-05,8.1676]
[1778637675227,41.98,80981.56,0.0,0.94768,3e-05,8.17]
[1778637678787,41.98,80984.94,0.0,0.94779,3e-05,8.15691]
[1778637678838,41.98,80984.94,0.0,0.94779,3e-05,8.15691]
[1778637679072,41.98,80984.94,0.0,0.94779,3e-05,8.15691]
[1778637679124,41.98,80984.94,0.0,0.94779,3e-05,8.15691]
[1778637679145,41.98,80988.32,0.0,0.9479,3e-05,8.14302]
[1778637683772,41.98,80984.34,0.0,0.94778,3e-05,8.15801]
[1778637683784,41.98,80984.34,0.0,0.94778,3e-05,8.15801]
[1778637683820,41.98,80984.34,0.0,0.94778,3e-05,8.15801]
[1778637683867,41.98,80984.34,0.0,0.94778,3e-05,8.15801]
[1778637684024,41.98,80976.91,0.0,0.94753,3e-05,8.18818]
[1778637689293,41.98,80978.31,0.0,0.94757,3e-05,8.18268]
[1778637689345,41.98,80978.31,0.0,0.94757,3e-05,8.18268]
[1778637689410,41.98,80978.31,0.0,0.94757,3e-05,8.18268]
[1778637689461,41.98,80978.31,0.0,0.94757,3e-05,8.18268]
[1778637689509,41.98,80981.17,0.0,0.94767,3e-05,8.17148]
[1778637691073,41.98,80976.35,0.0,0.94752,3e-05,8.18799]
[1778637695995,41.98,80975.02,0.0,0.94747,3e-05,8.19392]
[1778637696047,41.98,80975.02,0.0,0.94747,3e-05,8.19392]
[1778637696099,41.98,80975.02,0.0,0.94747,3e-05,8.19392]
[1778637696147,41.98,80975.02,0.0,0.94747,3e-05,8.19406]
[1778637702150,41.98,80977.62,0.0,0.94755,3e-05,8.18446]
[1778637706991,41.98,80975.8,0.0,0.94749,3e-05,8.19242]
[1778637707055,41.98,80975.8,0.0,0.94749,3e-05,8.19242]
[1778637707165,41.98,80975.8,0.0,0.94749,3e-05,8.19242]
[1778637707653,41.98,80975.8,0.0,0.94749,3e-05,8.19242]
[1778637707659,41.98,80973.16,0.0,0.9474,3e-05,8.20335]
[1778637713227,41.98,80972.01,0.0,0.94735,3e-05,8.20859]
[1778637715217,41.98,80973.46,0.0,0.9474,3e-05,8.20284]
[1778637715223,41.98,80973.46,0.0,0.9474,3e-05,8.20284]
[1778637715267,41.98,80973.46,0.0,0.9474,3e-05,8.20284]
[1778637722475,41.99,80971.79,0.0,0.94734,3e-05,8.21027]
[1778637722480,41.99,80971.79,0.0,0.94734,3e-05,8.21027]
[1778637722527,41.99,80971.79,0.0,0.94734,3e-05,8.21027]
[1778637722628,41.99,80972.58,0.0,0.94736,3e-05,8.20739]
[1778637727526,41.99,80972.15,0.0,0.94735,3e-05,8.20934]
[1778637727627,41.99,80972.05,0.0,0.94734,3e-05,8.21005]
[1778637728332,41.99,80967.89,0.0,0.9472,3e-05,8.22688]
[1778637729175,41.99,80967.89,0.0,0.9472,3e-05,8.22688]
[1778637729241,41.99,80967.89,0.0,0.9472,3e-05,8.22688]
[1778637734137,41.99,80960.54,0.0,0.94695,3e-05,8.25699]
[1778637734232,41.99,80960.54,0.0,0.94695,3e-05,8.25699]
[1778637734374,41.99,80960.31,0.0,0.94694,3e-05,8.25797]
[1778637737395,41.99,80956.23,0.0,0.94681,3e-05,8.27459]
[1778637738508,41.99,80956.23,0.0,0.94681,3e-05,8.27459]
[1778637738534,41.99,80956.23,0.0,0.94681,3e-05,8.27459]
[1778637740416,41.99,80949.98,0.0,0.94659,3e-05,8.3]
[1778637743495,41.99,80946.69,0.0,0.94648,3e-05,8.31333]
[1778637743537,41.99,80946.69,0.0,0.94648,3e-05,8.31333]
[1778637743561,41.99,80946.69,0.0,0.94648,3e-05,8.31333]
[1778637743609,41.99,80946.69,0.0,0.94648,3e-05,8.31333]
[1778637743662,41.99,80948.56,0.0,0.94655,3e-05,8.30558]
[1778637748472,41.99,80940.03,0.0,0.94626,3e-05,8.34014]
[1778637750488,41.99,80934.4,0.0,0.94607,3e-05,8.36297]
[1778637751495,41.99,80939.69,0.0,0.94627,3e-05,8.33792]
[1778637752271,41.99,80939.69,0.0,0.94627,3e-05,8.33792]
[1778637752327,41.99,80939.69,0.0,0.94627,3e-05,8.33792]
[1778637757537,41.99,80939.27,0.0,0.94626,3e-05,8.33902]
[1778637758350,41.99,80939.27,0.0,0.94626,3e-05,8.33902]
[1778637758400,41.99,80939.27,0.0,0.94626,3e-05,8.33902]
[1778637758548,41.99,80939.27,0.0,0.94626,3e-05,8.33902]
[1778637758551,41.99,80939.27,0.0,0.94626,3e-05,8.33902]
[1778637758650,41.99,80941.47,0.0,0.94634,3e-05,8.32993]
[1778637763090,41.98,80943.81,0.0,0.94642,3e-05,8.3201]
[1778637763098,41.98,80943.81,0.0,0.94642,3e-05,8.3201]
[1778637763824,41.98,80943.81,0.0,0.94642,3e-05,8.3201]
[1778637763582,41.98,80942.37,0.0,0.94637,3e-05,8.3258]
[1778637763870,41.98,80942.37,0.0,0.94637,3e-05,8.3258]
[1778637769029,41.98,80943.29,0.0,0.94641,3e-05,8.32156]
[1778637769088,41.98,80943.29,0.0,0.94641,3e-05,8.32156]
[1778637769144,41.98,80943.29,0.0,0.94641,3e-05,8.32156]
[1778637769202,41.98,80943.29,0.0,0.94641,3e-05,8.32156]
[1778637769624,41.98,80942.57,0.0,0.94638,3e-05,8.3244]
[1778637774659,41.98,80944.36,0.0,0.94645,3e-05,8.31656]
[1778637776254,41.98,80944.33,0.0,0.94645,3e-05,8.31659]
[1778637776302,41.98,80944.33,0.0,0.94645,3e-05,8.31659]
[1778637781445,41.98,80941.2,0.0,0.94635,3e-05,8.32881]
[1778637781496,41.98,80941.2,0.0,0.94635,3e-05,8.32881]
[1778637781863,41.98,80939.24,0.0,0.94628,3e-05,8.3367]
[1778637781927,41.98,80939.24,0.0,0.94628,3e-05,8.3367]
[1778637782715,41.98,80936.28,0.0,0.94618,3e-05,8.34866]
[1778637786631,41.98,80935.72,0.0,0.94616,3e-05,8.35051]
[1778637786648,41.98,80935.72,0.0,0.94616,3e-05,8.35051]
[1778637786743,41.98,80929.96,0.0,0.94597,3e-05,8.37393]
[1778637790802,41.98,80921.56,0.0,0.94569,3e-05,8.40761]
[1778637792816,41.98,80925.91,0.0,0.94584,3e-05,8.38929]
[1778637792949,41.98,80925.91,0.0,0.94584,3e-05,8.38929]
[1778637793000,41.98,80925.91,0.0,0.94584,3e-05,8.38929]
[1778637793232,41.98,80925.91,0.0,0.94584,3e-05,8.38929]
[1778637793286,41.98,80925.91,0.0,0.94584,3e-05,8.38929]
[1778637793823,41.98,80926.23,0.0,0.94585,3e-05,8.38778]
[1778637797846,41.97,80925.1,0.0,0.94582,3e-05,8.39179]
[1778637797851,41.97,80932.2,0.0,0.94606,3e-05,8.3625]
[1778637798124,41.97,80932.2,0.0,0.94606,3e-05,8.3625]
[1778637801879,41.97,80939.98,0.0,0.94633,3e-05,8.33011]
[1778637802082,41.97,80939.98,0.0,0.94633,3e-05,8.33011]
[1778637802132,41.97,80939.98,0.0,0.94633,3e-05,8.33011]
[1778637802417,41.97,80939.98,0.0,0.94633,3e-05,8.33011]
[1778637802469,41.97,80939.98,0.0,0.94633,3e-05,8.33011]
[1778637802886,41.97,80939.1,0.0,0.9463,3e-05,8.3336]
[1778637807921,41.97,80940.06,0.0,0.94634,3e-05,8.32919]
[1778637813963,41.97,80939.39,0.0,0.94634,3e-05,8.32825]
[1778637818998,41.97,80939.86,0.0,0.94636,3e-05,8.32591]
[1778637823838,41.97,80940.09,0.0,0.94637,3e-05,8.32474]
[1778637823890,41.97,80940.09,0.0,0.94637,3e-05,8.32474]
[1778637823874,41.97,80946.22,0.0,0.94658,3e-05,8.29964]
[1778637824033,41.97,80950.97,0.0,0.94674,3e-05,8.28031]
[1778637829068,41.97,80950.09,0.0,0.94671,3e-05,8.2839]
[1778637830080,41.97,80950.09,0.0,0.94671,3e-05,8.2839]
[1778637830126,41.97,80950.09,0.0,0.94671,3e-05,8.2839]
[1778637830861,41.97,80950.09,0.0,0.94671,3e-05,8.2839]
[1778637830912,41.97,80949.43,0.0,0.94669,3e-05,8.28657]
[1778637830991,41.97,80949.43,0.0,0.94669,3e-05,8.28657]
[1778637831082,41.97,80951.37,0.0,0.94675,3e-05,8.27868]
[1778637834770,41.97,80950.4,0.0,0.94672,3e-05,8.28263]
[1778637834817,41.97,80950.4,0.0,0.94672,3e-05,8.28263]
[1778637837126,41.97,80942.06,0.0,0.94644,3e-05,8.31655]
[1778637839928,41.97,80941.62,0.0,0.94642,3e-05,8.31829]
[1778637839944,41.97,80941.62,0.0,0.94642,3e-05,8.31829]
[1778637840214,41.97,80940.99,0.0,0.9464,3e-05,8.3208]
[1778637840269,41.97,80940.99,0.0,0.9464,3e-05,8.3208]
[1778637840315,41.97,80940.01,0.0,0.94637,3e-05,8.32473]
[1778637843190,41.97,80940.14,0.0,0.94638,3e-05,8.32407]
[1778637843224,41.97,80940.14,0.0,0.94638,3e-05,8.32407]
[1778637843285,41.97,80944.51,0.0,0.94653,3e-05,8.30617]
[1778637844178,41.97,80950.88,0.0,0.94674,3e-05,8.2802]
[1778637845518,41.97,80950.88,0.0,0.94674,3e-05,8.2802]
[1778637846018,41.97,80952.1,0.0,0.94678,3e-05,8.27525]
[1778637846112,41.97,80952.1,0.0,0.94678,3e-05,8.27525]
[1778637846190,41.97,80960.54,0.0,0.94707,3e-05,8.24097]
[1778637847197,41.97,80965.46,0.0,0.94723,3e-05,8.2211]
[1778637852232,41.97,80965.97,0.0,0.94724,3e-05,8.2196]
[1778637857268,41.97,80965.32,0.0,0.94722,3e-05,8.22282]
[1778637862303,41.97,80966.03,0.0,0.94724,3e-05,8.22054]
[1778637867341,41.97,80965.95,0.0,0.94723,3e-05,8.22149]
[1778637874391,41.98,80965.97,0.0,0.94724,3e-05,8.21919]
[1778637879426,41.98,80965.88,0.0,0.94723,3e-05,8.22021]
[1778637884462,41.98,80965.63,0.0,0.94722,3e-05,8.22187]
[1778637889497,41.98,80966.12,0.0,0.94723,3e-05,8.22051]
[1778637894532,41.98,80965.97,0.0,0.94722,3e-05,8.22172]
[1778637899567,41.98,80966.35,0.0,0.94723,3e-05,8.2208]
[1778637904602,41.98,80966.22,0.0,0.94722,3e-05,8.22191]
[1778637909637,41.98,80967.13,0.0,0.94724,3e-05,8.21896]
[1778637913665,41.99,80970.97,0.0,0.94737,3e-05,8.20395]
[1778637915679,41.98,80974.6,0.0,0.9475,3e-05,8.18864]
[1778637919708,41.98,80978.4,0.0,0.94763,3e-05,8.17211]
[1778637924743,41.98,80980.63,0.0,0.9477,3e-05,8.16417]
[1778637931792,41.98,80981.24,0.0,0.94774,3e-05,8.15782]
[1778637936827,41.98,80980.93,0.0,0.94772,3e-05,8.16026]
[1778637942870,41.99,80981.76,0.0,0.94774,3e-05,8.15834]
[1778637944886,41.99,80993.77,0.0,0.94814,3e-05,8.11005]
[1778637945893,41.99,80992.41,0.0,0.94809,3e-05,8.11583]
[1778637949921,41.99,80995.96,0.0,0.9482,3e-05,8.10287]
[1778637951935,41.99,81003.3,0.0,0.94845,3e-05,8.0721]
[1778637954955,41.99,81002.88,0.0,0.94845,3e-05,8.07251]
[1778637955006,41.99,81002.88,0.0,0.94845,3e-05,8.07251]
[1778637960998,41.98,81002.13,0.0,0.94846,3e-05,8.07106]
[1778637962517,41.98,81002.33,0.0,0.94847,3e-05,8.06962]
[1778637962521,41.98,81002.33,0.0,0.94847,3e-05,8.06962]
[1778637963012,41.97,81002.7,0.0,0.94849,3e-05,8.06751]
[1778637963863,41.97,81002.7,0.0,0.94849,3e-05,8.06751]
[1778637963902,41.97,81002.7,0.0,0.94849,3e-05,8.06751]
[1778637964019,41.97,81006.42,0.0,0.94861,3e-05,8.05199]
[1778637965026,41.97,81010.39,0.0,0.94875,3e-05,8.03553]
[1778637966953,41.97,81012.21,0.0,0.94881,3e-05,8.02769]
[1778637967031,41.97,81012.21,0.0,0.94881,3e-05,8.02769]
[1778637967040,41.97,81010.89,0.0,0.94877,3e-05,8.03239]
[1778637971068,41.96,81014.13,0.0,0.9489,3e-05,8.01722]
[1778637974181,41.96,81013.91,0.0,0.9489,3e-05,8.01646]
[1778637974186,41.96,81013.91,0.0,0.9489,3e-05,8.01646]
[1778637978600,41.96,81013.08,0.0,0.94888,3e-05,8.01963]
[1778637979835,41.96,81013.78,0.0,0.9489,3e-05,8.01663]
[1778637979891,41.96,81013.78,0.0,0.9489,3e-05,8.01663]
[1778637979993,41.96,81013.01,0.0,0.94888,3e-05,8.01963]
[1778637982148,41.96,81007.73,0.0,0.94871,3e-05,8.04057]
[1778637983154,41.96,80998.47,0.0,0.9484,3e-05,8.07752]
[1778637984161,41.96,81000.5,0.0,0.94847,3e-05,8.06922]
[1778637989196,41.96,81001.07,0.0,0.9485,3e-05,8.06569]
[1778637994231,41.95,81001.16,0.0,0.94855,3e-05,8.0591]
[1778637996245,41.95,81006.1,0.0,0.94872,3e-05,8.0381]
[1778637998259,41.95,81009.57,0.0,0.94884,3e-05,8.02308]
[1778638003294,41.94,81011.28,0.0,0.94892,3e-05,8.01347]
[1778638005308,41.94,81008.26,0.0,0.94883,3e-05,8.02442]
[1778638010343,41.93,81008.79,0.0,0.94887,3e-05,8.01949]
[1778638012357,41.93,81012.21,0.0,0.94899,3e-05,8.00473]
[1778638017392,41.93,81012.34,0.0,0.94902,3e-05,8.00156]
[1778638022427,41.92,81013.74,0.0,0.94908,3e-05,7.99334]
[1778638027462,41.92,81013.75,0.0,0.9491,3e-05,7.99125]
[1778638032497,41.92,81013.94,0.0,0.94911,3e-05,7.99035]
[1778638037532,41.92,81014.05,0.0,0.94911,3e-05,7.98976]
[1778638042567,41.91,81014.87,0.0,0.94914,3e-05,7.98635]
[1778638047605,41.91,81014.21,0.0,0.94912,3e-05,7.98885]
[1778638048612,41.91,81006.63,0.0,0.94887,3e-05,8.01906]
[1778638050626,41.91,81004.33,0.0,0.9488,3e-05,8.0276]
[1778638055661,41.91,81006.24,0.0,0.94889,3e-05,8.01546]
[1778638060696,41.9,81006.81,0.0,0.94893,3e-05,8.01044]
[1778638065731,41.9,81007.36,0.0,0.94897,3e-05,8.00556]
[1778638070766,41.89,81007.86,0.0,0.94901,3e-05,8.00093]
[1778638075801,41.89,81007.76,0.0,0.94903,3e-05,7.99875]
[1778638080836,41.88,81006.36,0.0,0.94901,3e-05,8.00125]
[1778638085871,41.88,81006.75,0.0,0.94904,3e-05,7.99712]
[1778638090906,41.87,81007.01,0.0,0.94906,3e-05,7.99405]
[1778638096951,41.87,81006.99,0.0,0.94907,3e-05,7.99398]
[1778638101986,41.87,81006.87,0.0,0.94906,3e-05,7.99433]
[1778638107022,41.87,81006.76,0.0,0.94906,3e-05,7.99465]
[1778638112057,41.87,81012.86,0.0,0.94928,3e-05,7.96714]
[1778638116089,41.87,81017.31,0.0,0.94943,3e-05,7.94908]
[1778638117095,41.87,81026.5,0.0,0.94973,3e-05,7.91217]
[1778638118102,41.87,81026.79,0.0,0.94974,3e-05,7.91065]
[1778638123137,41.87,81026.77,0.0,0.94975,3e-05,7.90894]
[1778638125151,41.87,81022.7,0.0,0.94963,3e-05,7.92437]
[1778638126158,41.87,81016.4,0.0,0.94942,3e-05,7.94949]
[1778638131193,41.87,81023.11,0.0,0.94964,3e-05,7.9231]
[1778638136228,41.87,81028.36,0.0,0.9498,3e-05,7.90281]
[1778638137235,41.87,81035.08,0.0,0.95002,3e-05,7.87586]
[1778638138242,41.87,81038.44,0.0,0.95013,3e-05,7.86276]
[1778638143278,41.87,81040.13,0.0,0.95018,3e-05,7.85706]
[1778638146299,41.87,81036.8,0.0,0.95006,3e-05,7.8708]
[1778638151334,41.87,81036.54,0.0,0.95005,3e-05,7.87272]
[1778638159391,41.87,81039.81,0.0,0.95014,3e-05,7.86123]
[1778638160398,41.87,81043.91,0.0,0.95028,3e-05,7.84477]
[1778638163419,41.87,81036.33,0.0,0.95004,3e-05,7.87393]
[1778638164426,41.87,81032.78,0.0,0.94993,3e-05,7.88767]
[1778638169461,41.87,81031.19,0.0,0.94989,3e-05,7.89278]
[1778638174496,41.87,81026.8,0.0,0.94976,3e-05,7.90731]
[1778638179531,41.87,81025.0,0.0,0.9497,3e-05,7.91447]
[1778638184566,41.87,81025.55,0.0,0.94972,3e-05,7.91276]
[1778638188594,41.87,81029.97,0.0,0.94985,3e-05,7.89566]
[1778638189601,41.87,81034.3,0.0,0.95,3e-05,7.87818]
[1778638192622,41.87,81038.15,0.0,0.95013,3e-05,7.86202]
[1778638197657,41.87,81039.99,0.0,0.9502,3e-05,7.85328]
[1778638198664,41.87,81043.0,0.0,0.9503,3e-05,7.84112]
[1778638203699,41.86,81042.87,0.0,0.9503,3e-05,7.84035]
[1778638205317,41.86,81042.87,0.0,0.9503,3e-05,7.84035]
[1778638205370,41.86,81042.87,0.0,0.9503,3e-05,7.84035]
[1778638215787,41.86,81043.44,0.0,0.95035,3e-05,7.83515]
[1778638216930,41.86,81043.44,0.0,0.95035,3e-05,7.83515]
[1778638217277,41.86,81043.44,0.0,0.95035,3e-05,7.83515]
[1778638217329,41.86,81043.44,0.0,0.95035,3e-05,7.83515]
[1778638217342,41.86,81044.03,0.0,0.95037,3e-05,7.83234]
[1778638219966,41.86,81043.31,0.0,0.95035,3e-05,7.83494]
[1778638219988,41.85,81038.67,0.0,0.9502,3e-05,7.85273]
[1778638220818,41.85,81035.18,0.0,0.95009,3e-05,7.86652]
[1778638223964,41.85,81034.22,0.0,0.95006,3e-05,7.86975]
[1778638224016,41.85,81034.22,0.0,0.95006,3e-05,7.86975]
[1778638224065,41.85,81029.73,0.0,0.94992,3e-05,7.88741]
[1778638229881,41.85,81028.36,0.0,0.94988,3e-05,7.89261]
[1778638234917,41.85,81029.15,0.0,0.94992,3e-05,7.88713]
[1778638237175,41.85,81029.17,0.0,0.94991,3e-05,7.8872]
[1778638242881,41.86,81029.64,0.0,0.94992,3e-05,7.88623]
[1778638242933,41.86,81029.64,0.0,0.94992,3e-05,7.88623]
[1778638243034,41.86,81030.39,0.0,0.94994,3e-05,7.88356]
[1778638247273,41.86,81028.41,0.0,0.94988,3e-05,7.89186]
[1778638248017,41.86,81024.6,0.0,0.94975,3e-05,7.9071]
[1778638253049,41.86,81022.11,0.0,0.94967,3e-05,7.91668]
[1778638255488,41.86,81022.4,0.0,0.94969,3e-05,7.91477]
[1778638255537,41.86,81022.4,0.0,0.94969,3e-05,7.91477]
[1778638256071,41.86,81017.88,0.0,0.94954,3e-05,7.93282]
[1778638257078,41.86,81012.52,0.0,0.94937,3e-05,7.95421]
[1778638262113,41.85,81012.14,0.0,0.94936,3e-05,7.95491]
[1778638267026,41.85,81011.88,0.0,0.94935,3e-05,7.95603]
[1778638267261,41.86,81012.34,0.0,0.94937,3e-05,7.95425]
[1778638268293,41.86,81012.34,0.0,0.94937,3e-05,7.95425]
[1778638268335,41.86,81011.6,0.0,0.94934,3e-05,7.95723]
[1778638269162,41.86,81007.18,0.0,0.9492,3e-05,7.97486]
[1778638274197,41.86,81007.34,0.0,0.9492,3e-05,7.97421]
[1778638277761,41.86,81007.32,0.0,0.9492,3e-05,7.97428]
[1778638277812,41.86,81007.32,0.0,0.9492,3e-05,7.97428]
[1778638278225,41.86,81007.8,0.0,0.94922,3e-05,7.97235]
[1778638283260,41.86,81009.41,0.0,0.94927,3e-05,7.96592]
[1778638284267,41.86,81013.07,0.0,0.94939,3e-05,7.95135]
[1778638288713,41.86,81015.16,0.0,0.94946,3e-05,7.94317]
[1778638289302,41.86,81014.39,0.0,0.94943,3e-05,7.94628]
[1778638294337,41.86,81014.5,0.0,0.94945,3e-05,7.94297]
[1778638294526,41.86,81014.5,0.0,0.94945,3e-05,7.94297]
[1778638295344,41.86,81015.1,0.0,0.94947,3e-05,7.94062]
[1778638296696,41.86,81018.15,0.0,0.94957,3e-05,7.92855]
[1778638296748,41.86,81018.15,0.0,0.94957,3e-05,7.92855]
[1778638297358,41.86,81022.41,0.0,0.94971,3e-05,7.9117]
[1778638302393,41.86,81023.14,0.0,0.94973,3e-05,7.90926]
[1778638307428,41.86,81021.66,0.0,0.94968,3e-05,7.91463]
[1778638311164,41.86,81022.11,0.0,0.9497,3e-05,7.9131]
[1778638311456,41.86,81023.61,0.0,0.94974,3e-05,7.90723]
[1778638316233,41.86,81022.79,0.0,0.94971,3e-05,7.91085]
[1778638316491,41.86,81022.88,0.0,0.94972,3e-05,7.91058]
[1778638320940,41.86,81021.37,0.0,0.94967,3e-05,7.9169]
[1778638320953,41.86,81021.37,0.0,0.94967,3e-05,7.9169]
[1778638321143,41.86,81021.37,0.0,0.94967,3e-05,7.9165]
[1778638322533,41.86,81027.69,0.0,0.94988,3e-05,7.89105]
[1778638326561,41.85,81030.7,0.0,0.94998,3e-05,7.87773]
[1778638331596,41.85,81028.72,0.0,0.94993,3e-05,7.88387]
[1778638336631,41.85,81029.18,0.0,0.94996,3e-05,7.88036]
[1778638341666,41.84,81029.7,0.0,0.94999,3e-05,7.87665]
[1778638344069,41.84,81029.37,0.0,0.94998,3e-05,7.87763]
[1778638344301,41.84,81029.49,0.0,0.94999,3e-05,7.87651]
[1778638345549,41.84,81029.49,0.0,0.94999,3e-05,7.87651]
[1778638345952,41.84,81030.23,0.0,0.95002,3e-05,7.87358]
[1778638346051,41.84,81033.68,0.0,0.95013,3e-05,7.85962]
[1778638346706,41.84,81037.47,0.0,0.95026,3e-05,7.84435]
[1778638351740,41.84,81038.25,0.0,0.95031,3e-05,7.83692]
[1778638356775,41.84,81038.96,0.0,0.95034,3e-05,7.83287]
[1778638357782,41.83,81041.79,0.0,0.95043,3e-05,7.82146]
[1778638358789,41.83,81044.95,0.0,0.95054,3e-05,7.80879]
[1778638359815,41.83,81044.95,0.0,0.95054,3e-05,7.80879]
[1778638359859,41.83,81044.95,0.0,0.95054,3e-05,7.80879]
[1778638365838,41.83,81048.42,0.0,0.95066,3e-05,7.79383]
[1778638369319,41.83,81048.54,0.0,0.95067,3e-05,7.793]
[1778638369529,41.83,81048.54,0.0,0.95067,3e-05,7.793]
[1778638369869,41.83,81031.4,0.0,0.95012,3e-05,7.86023]
[1778638370876,41.83,81032.93,0.0,0.95017,3e-05,7.8539]
[1778638373969,41.83,81033.09,0.0,0.95018,3e-05,7.85271]
[1778638374021,41.83,81033.09,0.0,0.95018,3e-05,7.85271]
[1778638374070,41.83,81034.26,0.0,0.95022,3e-05,7.84782]
[1778638380946,41.82,81035.25,0.0,0.95027,3e-05,7.8421]
[1778638383155,41.82,81035.3,0.0,0.95027,3e-05,7.84165]
[1778638384975,41.82,81031.99,0.0,0.95017,3e-05,7.85396]
[1778638386989,41.82,81025.98,0.0,0.94998,3e-05,7.87719]
[1778638389003,41.82,81022.33,0.0,0.94986,3e-05,7.89149]
[1778638394038,41.82,81022.84,0.0,0.94989,3e-05,7.88827]
[1778638398410,41.82,81022.5,0.0,0.94989,3e-05,7.88862]
[1778638398693,41.82,81023.28,0.0,0.94992,3e-05,7.88486]
[1778638399043,41.82,81023.28,0.0,0.94992,3e-05,7.88486]
[1778638399144,41.82,81022.55,0.0,0.94989,3e-05,7.88775]
[1778638402690,41.81,81022.94,0.0,0.94991,3e-05,7.88521]
[1778638408136,41.81,81022.0,0.0,0.9499,3e-05,7.88692]
[1778638412661,41.81,81022.53,0.0,0.94995,3e-05,7.88009]
[1778638412710,41.81,81022.53,0.0,0.94995,3e-05,7.88009]
[1778638417256,41.8,81022.94,0.0,0.94997,3e-05,7.87721]
[1778638417260,41.8,81022.94,0.0,0.94997,3e-05,7.87721]
[1778638423243,41.8,81023.23,0.0,0.94999,3e-05,7.87481]
[1778638428278,41.8,81023.36,0.0,0.95001,3e-05,7.87273]
[1778638433313,41.8,81023.96,0.0,0.95003,3e-05,7.86977]
[1778638433782,41.8,81023.96,0.0,0.95003,3e-05,7.86977]
[1778638439355,41.79,81024.4,0.0,0.95006,3e-05,7.86619]
[1778638444078,41.79,81026.03,0.0,0.95011,3e-05,7.85951]
[1778638444390,41.79,81031.56,0.0,0.95029,3e-05,7.83736]
[1778638445397,41.79,81038.89,0.0,0.95053,3e-05,7.80818]
[1778638446404,41.79,81046.06,0.0,0.95076,3e-05,7.77975]
[1778638447411,41.79,81055.04,0.0,0.95105,3e-05,7.74434]
[1778638447863,41.79,81055.04,0.0,0.95105,3e-05,7.74434]
[1778638447906,41.79,81055.04,0.0,0.95105,3e-05,7.74434]
[1778638448418,41.79,81058.97,0.0,0.95117,3e-05,7.72885]
[1778638451446,41.79,81061.72,0.0,0.95126,3e-05,7.71789]
[1778638452453,41.79,81068.4,0.0,0.95147,3e-05,7.69173]
[1778638453460,41.79,81071.05,0.0,0.95156,3e-05,7.68138]
[1778638456481,41.79,81066.64,0.0,0.95142,3e-05,7.69864]
[1778638456667,41.79,81066.64,0.0,0.95142,3e-05,7.69864]
[1778638457612,41.79,81066.64,0.0,0.95142,3e-05,7.69864]
[1778638457915,41.79,81066.46,0.0,0.95141,3e-05,7.69932]
[1778638458495,41.79,81061.44,0.0,0.95125,3e-05,7.71893]
[1778638460509,41.79,81057.72,0.0,0.95114,3e-05,7.73337]
[1778638463530,41.79,81060.33,0.0,0.95122,3e-05,7.72293]
[1778638469572,41.79,81061.4,0.0,0.95126,3e-05,7.71843]
[1778638470235,41.79,81061.4,0.0,0.95126,3e-05,7.71843]
[1778638470300,41.79,81061.4,0.0,0.95126,3e-05,7.71843]
[1778638475614,41.79,81063.34,0.0,0.95134,3e-05,7.70756]
[1778638479642,41.79,81067.88,0.0,0.95148,3e-05,7.68971]
[1778638485685,41.79,81068.24,0.0,0.95149,3e-05,7.68834]
[1778638486695,41.79,81064.78,0.0,0.95139,3e-05,7.70186]
[1778638487699,41.79,81060.43,0.0,0.95125,3e-05,7.71884]
[1778638492734,41.79,81057.71,0.0,0.95116,3e-05,7.72922]
[1778638495755,41.79,81049.62,0.0,0.95091,3e-05,7.76073]
[1778638500790,41.79,81050.0,0.0,0.95093,3e-05,7.75863]
[1778638505825,41.78,81049.75,0.0,0.95092,3e-05,7.75902]
[1778638511871,41.78,81050.0,0.0,0.95094,3e-05,7.75734]
[1778638514892,41.78,81056.39,0.0,0.95114,3e-05,7.73194]
[1778638515901,41.78,81058.91,0.0,0.95122,3e-05,7.722]
[1778638516908,41.78,81061.57,0.0,0.95131,3e-05,7.71153]
[1778638517915,41.78,81069.31,0.0,0.95155,3e-05,7.68126]
[1778638519929,41.78,81070.54,0.0,0.95159,3e-05,7.67649]
[1778638526978,41.78,81072.41,0.0,0.95165,3e-05,7.66934]
[1778638532013,41.78,81071.18,0.0,0.95163,3e-05,7.67122]
[1778638534028,41.78,81073.54,0.0,0.9517,3e-05,7.66209]
[1778638539062,41.78,81072.51,0.0,0.95167,3e-05,7.66629]
[1778638543090,41.78,81077.36,0.0,0.95182,3e-05,7.64754]
[1778638552156,41.78,81077.62,0.0,0.95182,3e-05,7.64713]
[1778638557191,41.79,81078.04,0.0,0.95183,3e-05,7.64582]
[1778638562226,41.79,81076.69,0.0,0.95179,3e-05,7.65141]
[1778638569275,41.79,81078.02,0.0,0.95182,3e-05,7.64664]
[1778638574310,41.79,81075.72,0.0,0.95175,3e-05,7.65595]
[1778638575317,41.79,81072.68,0.0,0.95165,3e-05,7.66786]
[1778638577331,41.79,81069.08,0.0,0.95154,3e-05,7.68198]
[1778638578338,41.79,81071.49,0.0,0.95161,3e-05,7.67261]
[1778638580352,41.79,81073.86,0.0,0.95169,3e-05,7.66344]
[1778638581359,41.79,81077.37,0.0,0.9518,3e-05,7.64982]
[1778638586394,41.79,81078.85,0.0,0.95184,3e-05,7.64439]
[1778638591430,41.79,81080.1,0.0,0.9519,3e-05,7.63691]
[1778638592436,41.79,81074.6,0.0,0.95172,3e-05,7.65838]
[1778638594450,41.79,81082.26,0.0,0.95196,3e-05,7.6287]
[1778638599485,41.79,81084.82,0.0,0.95204,3e-05,7.61932]
[1778638603513,41.79,81077.82,0.0,0.95181,3e-05,7.64697]
[1778638607541,41.79,81073.79,0.0,0.95169,3e-05,7.66292]
[1778638609555,41.79,81071.33,0.0,0.95161,3e-05,7.67258]
[1778638612576,41.79,81065.7,0.0,0.95143,3e-05,7.69462]
[1778638614590,41.79,81062.55,0.0,0.95133,3e-05,7.70689]
[1778638618618,41.79,81065.26,0.0,0.95142,3e-05,7.69619]
[1778638623653,41.79,81063.75,0.0,0.95137,3e-05,7.70198]
[1778638625667,41.79,81059.39,0.0,0.95123,3e-05,7.71896]
[1778638630702,41.79,81056.2,0.0,0.95113,3e-05,7.7311]
[1778638631709,41.79,81049.77,0.0,0.95093,3e-05,7.75623]
[1778638636744,41.79,81049.04,0.0,0.95091,3e-05,7.75845]
[1778638641779,41.79,81049.96,0.0,0.95094,3e-05,7.75469]
[1778638646815,41.79,81045.7,0.0,0.95081,3e-05,7.77082]
[1778638651849,41.79,81045.45,0.0,0.95083,3e-05,7.76797]
[1778638656884,41.79,81045.3,0.0,0.95083,3e-05,7.76782]
[1778638660914,41.78,81037.94,0.0,0.9506,3e-05,7.79619]
[1778638665951,41.78,81038.87,0.0,0.95064,3e-05,7.79161]
[1778638668972,41.78,81035.89,0.0,0.95054,3e-05,7.80278]
[1778638669979,41.78,81043.94,0.0,0.9508,3e-05,7.77089]
[1778638674007,41.78,81044.49,0.0,0.95083,3e-05,7.76816]
[1778638679042,41.78,81044.24,0.0,0.95082,3e-05,7.7684]
[1778638682063,41.78,81040.26,0.0,0.9507,3e-05,7.78362]
[1778638685084,41.78,81036.32,0.0,0.95058,3e-05,7.79862]
[1778638688105,41.78,81033.68,0.0,0.9505,3e-05,7.80842]
[1778638690807,41.77,81033.86,0.0,0.95051,3e-05,7.8075]
[1778638690849,41.77,81033.86,0.0,0.95051,3e-05,7.8075]
[1778638691275,41.77,81030.86,0.0,0.95041,3e-05,7.81891]
[1778638697168,41.77,81030.49,0.0,0.95041,3e-05,7.81901]
[1778638699117,41.77,81030.02,0.0,0.9504,3e-05,7.82063]
[1778638699452,41.77,81030.02,0.0,0.9504,3e-05,7.82063]
[1778638706231,41.77,81030.09,0.0,0.95042,3e-05,7.81852]
[1778638709799,41.77,81029.35,0.0,0.9504,3e-05,7.82098]
[1778638709910,41.77,81029.35,0.0,0.9504,3e-05,7.82098]
[1778638709830,41.76,81027.93,0.0,0.95035,3e-05,7.8261]
[1778638712273,41.76,81024.39,0.0,0.95026,3e-05,7.83653]
[1778638717308,41.76,81023.87,0.0,0.95025,3e-05,7.83725]
[1778638720641,41.76,81023.49,0.0,0.95024,3e-05,7.83849]
[1778638721336,41.76,81020.43,0.0,0.95015,3e-05,7.8498]
[1778638727378,41.76,81020.1,0.0,0.95015,3e-05,7.84985]
[1778638731407,41.75,81024.57,0.0,0.9503,3e-05,7.83103]
[1778638736445,41.75,81022.77,0.0,0.95026,3e-05,7.83688]
[1778638741480,41.75,81021.04,0.0,0.95021,3e-05,7.84241]
[1778638746516,41.75,81019.98,0.0,0.95019,3e-05,7.84497]
[1778638751551,41.74,81020.01,0.0,0.9502,3e-05,7.84348]
[1778638757593,41.74,81019.92,0.0,0.95021,3e-05,7.84222]
[1778638762628,41.74,81020.48,0.0,0.95024,3e-05,7.83866]
[1778638767663,41.73,81017.66,0.0,0.95016,3e-05,7.84851]
[1778638772698,41.73,81019.03,0.0,0.95023,3e-05,7.83866]
[1778638774712,41.73,81023.14,0.0,0.95037,3e-05,7.82189]
[1778638779747,41.73,81024.39,0.0,0.95042,3e-05,7.81582]
[1778638781761,41.73,81027.47,0.0,0.95052,3e-05,7.80321]
[1778638785789,41.73,81030.31,0.0,0.95062,3e-05,7.79123]
[1778638790824,41.72,81030.78,0.0,0.95064,3e-05,7.78853]
[1778638795859,41.72,81032.98,0.0,0.95072,3e-05,7.77901]
[1778638800895,41.72,81034.02,0.0,0.95076,3e-05,7.77418]
[1778638806937,41.72,81035.54,0.0,0.95081,3e-05,7.76737]
[1778638811972,41.72,81037.01,0.0,0.95086,3e-05,7.76097]
[1778638816000,41.72,81046.16,0.0,0.95116,3e-05,7.72456]
[1778638817007,41.72,81049.38,0.0,0.95126,3e-05,7.71188]
[1778638821151,41.72,81049.04,0.0,0.95125,3e-05,7.71312]
[1778638821197,41.72,81049.04,0.0,0.95125,3e-05,7.71312]
[1778638822042,41.72,81054.57,0.0,0.95143,3e-05,7.6914]
[1778638824056,41.72,81057.36,0.0,0.95152,3e-05,7.68051]
[1778638826070,41.72,81059.74,0.0,0.95159,3e-05,7.67126]
[1778638827185,41.72,81059.74,0.0,0.95159,3e-05,7.67126]
[1778638827526,41.72,81059.74,0.0,0.95159,3e-05,7.67126]
[1778638827627,41.72,81058.31,0.0,0.95154,3e-05,7.67691]
[1778638831486,41.72,81060.29,0.0,0.95161,3e-05,7.66924]
[1778638831587,41.72,81059.96,0.0,0.95161,3e-05,7.66753]
[1778638832101,41.72,81059.96,0.0,0.95161,3e-05,7.66753]
[1778638832112,41.72,81059.22,0.0,0.95159,3e-05,7.67046]
[1778638837147,41.72,81059.45,0.0,0.9516,3e-05,7.66974]
[1778638842182,41.72,81058.77,0.0,0.95157,3e-05,7.67255]
[1778638848224,41.72,81059.07,0.0,0.95158,3e-05,7.67156]
[1778638853259,41.72,81058.9,0.0,0.95157,3e-05,7.67236]
[1778638860139,41.72,81058.9,0.0,0.95157,3e-05,7.67236]
[1778638860269,41.72,81058.9,0.0,0.95157,3e-05,7.67236]
[1778638860325,41.72,81058.9,0.0,0.95157,3e-05,7.67236]
[1778638860769,41.72,81058.9,0.0,0.95157,3e-05,7.67236]
[1778638861058,41.72,81059.65,0.0,0.9516,3e-05,7.66964]
[1778638861315,41.72,81063.96,0.0,0.95173,3e-05,7.65282]
[1778638865343,41.72,81067.66,0.0,0.95185,3e-05,7.63867]
[1778638870378,41.72,81069.1,0.0,0.95189,3e-05,7.63351]
[1778638874406,41.72,81071.69,0.0,0.95197,3e-05,7.62385]
[1778638877428,41.72,81076.03,0.0,0.9521,3e-05,7.60734]
[1778638878434,41.72,81079.2,0.0,0.9522,3e-05,7.59518]
[1778638880448,41.72,81081.71,0.0,0.95227,3e-05,7.58579]
[1778638884476,41.72,81078.9,0.0,0.95218,3e-05,7.59742]
[1778638887497,41.73,81082.06,0.0,0.95227,3e-05,7.58568]
[1778638892532,41.73,81082.7,0.0,0.9523,3e-05,7.58112]
[1778638895553,41.73,81087.72,0.0,0.95246,3e-05,7.56227]
[1778638896560,41.73,81098.12,0.0,0.95278,3e-05,7.5223]
[1778638898008,41.73,81098.12,0.0,0.95278,3e-05,7.5223]
[1778638898103,41.73,81098.12,0.0,0.95278,3e-05,7.5223]
[1778638898017,41.73,81100.74,0.0,0.95285,3e-05,7.51273]
[1778638903609,41.73,81101.83,0.0,0.95288,3e-05,7.51009]
[1778638907669,41.74,81111.12,0.0,0.95315,3e-05,7.47563]
[1778638908677,41.74,81128.06,0.0,0.95367,3e-05,7.41076]
[1778638909681,41.74,81132.08,0.0,0.95379,3e-05,7.39623]
[1778638910688,41.74,81127.31,0.0,0.95364,3e-05,7.41494]
[1778638911695,41.74,81115.92,0.0,0.95328,3e-05,7.459]
[1778638912703,41.74,81113.46,0.0,0.95321,3e-05,7.46891]
[1778638913709,41.74,81111.91,0.0,0.95316,3e-05,7.47525]
[1778638918744,41.75,81109.11,0.0,0.95305,3e-05,7.48787]
[1778638921277,41.75,81110.01,0.0,0.95308,3e-05,7.48513]
[1778638921981,41.75,81110.01,0.0,0.95308,3e-05,7.48513]
[1778638922080,41.75,81114.45,0.0,0.95321,3e-05,7.46878]
[1778638922553,41.75,81114.45,0.0,0.95321,3e-05,7.46878]
[1778638922772,41.75,81116.97,0.0,0.95328,3e-05,7.45911]
[1778638925793,41.75,81109.18,0.0,0.95304,3e-05,7.49017]
[1778638929821,41.75,81103.25,0.0,0.95284,3e-05,7.51439]
[1778638934175,41.76,81103.62,0.0,0.95285,3e-05,7.51388]
[1778638939891,41.76,81104.64,0.0,0.95286,3e-05,7.51203]
[1778638940517,41.76,81104.64,0.0,0.95286,3e-05,7.51203]
[1778638940568,41.76,81104.64,0.0,0.95286,3e-05,7.51203]
[1778638940898,41.76,81104.92,0.0,0.95287,3e-05,7.51155]
[1778638945933,41.76,81106.62,0.0,0.95291,3e-05,7.50653]
[1778638950969,41.77,81108.33,0.0,0.95295,3e-05,7.50149]
[1778638956006,41.77,81105.89,0.0,0.95288,3e-05,7.50936]
[1778638961039,41.77,81106.71,0.0,0.95289,3e-05,7.50767]
[1778638966074,41.78,81105.52,0.0,0.95284,3e-05,7.51371]
[1778638971109,41.78,81106.25,0.0,0.95285,3e-05,7.51232]
[1778638976144,41.78,81106.62,0.0,0.95285,3e-05,7.51234]
[1778638981181,41.78,81121.19,0.0,0.95329,3e-05,7.45782]
[1778638982186,41.79,81132.73,0.0,0.95364,3e-05,7.41409]
[1778638983193,41.79,81131.65,0.0,0.9536,3e-05,7.41866]
[1778638988228,41.79,81130.49,0.0,0.95355,3e-05,7.42535]
[1778638993263,41.8,81129.12,0.0,0.95349,3e-05,7.43267]
[1778638994270,41.8,81124.07,0.0,0.95334,3e-05,7.4524]
[1778638996284,41.8,81116.99,0.0,0.95311,3e-05,7.48026]
[1778639001320,41.8,81118.38,0.0,0.95314,3e-05,7.47658]
[1778639006355,41.8,81123.27,0.0,0.95328,3e-05,7.45952]
[1778639011395,41.81,81125.08,0.0,0.95334,3e-05,7.45144]
[1778639016430,41.81,81126.26,0.0,0.95336,3e-05,7.44879]
[1778639019451,41.81,81132.95,0.0,0.95355,3e-05,7.42436]
[1778639022472,41.82,81135.89,0.0,0.95363,3e-05,7.41443]
[1778639024290,41.82,81136.24,0.0,0.95364,3e-05,7.41353]
[1778639024433,41.82,81136.24,0.0,0.95364,3e-05,7.41353]
[1778639024486,41.82,81142.27,0.0,0.95382,3e-05,7.39101]
[1778639028514,41.82,81146.39,0.0,0.95393,3e-05,7.37727]
[1778639030954,41.82,81146.8,0.0,0.95394,3e-05,7.37621]
[1778639031006,41.82,81146.8,0.0,0.95394,3e-05,7.37621]
[1778639031022,41.83,81147.97,0.0,0.95397,3e-05,7.37276]
[1778639034086,41.83,81148.58,0.0,0.95398,3e-05,7.37095]
[1778639035251,41.83,81148.97,0.0,0.95399,3e-05,7.37047]
[1778639035563,41.83,81154.98,0.0,0.95416,3e-05,7.34819]
[1778639037577,41.83,81165.69,0.0,0.95448,3e-05,7.30879]
[1778639040269,41.83,81166.5,0.0,0.9545,3e-05,7.30634]
[1778639040598,41.84,81166.64,0.0,0.95449,3e-05,7.30705]
[1778639041605,41.84,81175.71,0.0,0.95476,3e-05,7.2735]
[1778639042615,41.84,81182.07,0.0,0.95494,3e-05,7.25021]
[1778639043620,41.84,81194.65,0.0,0.95531,3e-05,7.2038]
[1778639044627,41.84,81195.59,0.0,0.95533,3e-05,7.20108]
[1778639047648,41.85,81202.56,0.0,0.95552,3e-05,7.17741]
[1778639048655,41.85,81208.46,0.0,0.95568,3e-05,7.15627]
[1778639050672,41.85,81207.07,0.0,0.95563,3e-05,7.1632]
[1778639054404,41.86,81207.02,0.0,0.95561,3e-05,7.16596]
[1778639054501,41.86,81207.02,0.0,0.95561,3e-05,7.16596]
[1778639058360,41.86,81209.95,0.0,0.95567,3e-05,7.15849]
[1778639058411,41.86,81209.95,0.0,0.95567,3e-05,7.15849]
[1778639058728,41.87,81210.64,0.0,0.95568,3e-05,7.15678]
[1778639063765,41.87,81210.37,0.0,0.95564,3e-05,7.16211]
[1778639064384,41.87,81210.37,0.0,0.95564,3e-05,7.16211]
[1778639064527,41.87,81210.37,0.0,0.95564,3e-05,7.16211]
[1778639066531,41.88,81210.3,0.0,0.95562,3e-05,7.16409]
[1778639066561,41.88,81210.3,0.0,0.95562,3e-05,7.16409]
[1778639066869,41.88,81210.59,0.0,0.95562,3e-05,7.16387]
[1778639068369,41.88,81210.51,0.0,0.95562,3e-05,7.16501]
[1778639068800,41.88,81207.63,0.0,0.95553,3e-05,7.17658]
[1778639069807,41.89,81203.26,0.0,0.95539,3e-05,7.19369]
[1778639071311,41.89,81203.26,0.0,0.95539,3e-05,7.19369]
[1778639074842,41.89,81225.89,0.0,0.95604,3e-05,7.11062]
[1778639075865,41.9,81233.47,0.0,0.95625,3e-05,7.08353]
[1778639076868,41.9,81226.44,0.0,0.95604,3e-05,7.11049]
[1778639079890,41.9,81232.63,0.0,0.9562,3e-05,7.09038]
[1778639080896,41.91,81238.02,0.0,0.95635,3e-05,7.07141]
[1778639083224,41.91,81238.6,0.0,0.95636,3e-05,7.07023]
[1778639083917,41.91,81252.74,0.0,0.95675,3e-05,7.02022]
[1778639085932,41.94,81242.37,0.0,0.95636,3e-05,7.07005]
[1778639086940,41.96,81236.05,0.0,0.9561,3e-05,7.10393]
[1778639087946,41.96,81233.95,0.0,0.95603,3e-05,7.11266]
[1778639088953,41.96,81229.16,0.0,0.95588,3e-05,7.1313]
[1778639089905,41.96,81229.16,0.0,0.95588,3e-05,7.1313]
[1778639089998,41.96,81229.16,0.0,0.95588,3e-05,7.1313]
[1778639090007,41.96,81226.41,0.0,0.95579,3e-05,7.1424]
[1778639094003,41.97,81238.56,0.0,0.95612,3e-05,7.1009]
[1778639096017,41.97,81231.31,0.0,0.9559,3e-05,7.12948]
[1778639097023,41.98,81223.68,0.0,0.95567,3e-05,7.15868]
[1778639098030,41.98,81219.16,0.0,0.95553,3e-05,7.17634]
[1778639099037,41.98,81212.07,0.0,0.95531,3e-05,7.20355]
[1778639101051,41.98,81209.46,0.0,0.95523,3e-05,7.21482]
[1778639104077,41.99,81199.21,0.0,0.95491,3e-05,7.25529]
[1778639105080,41.99,81180.67,0.0,0.95435,3e-05,7.32562]
[1778639106087,41.99,81180.88,0.0,0.95435,3e-05,7.32549]
[1778639107094,41.99,81191.17,0.0,0.95465,3e-05,7.28735]
[1778639108101,41.99,81195.66,0.0,0.95478,3e-05,7.27167]
[1778639108513,41.99,81195.66,0.0,0.95478,3e-05,7.27167]
[1778639110398,42.0,81197.27,0.0,0.95482,3e-05,7.26693]
[1778639110426,42.0,81197.27,0.0,0.95482,3e-05,7.26693]
[1778639112327,42.0,81197.41,0.0,0.95481,3e-05,7.26706]
[1778639112394,42.0,81197.41,0.0,0.95481,3e-05,7.26706]
[1778639113136,42.0,81199.5,0.0,0.95487,3e-05,7.26053]
[1778639118171,42.01,81204.79,0.0,0.955,3e-05,7.24407]
[1778639120799,42.01,81202.91,0.0,0.95493,3e-05,7.25248]
[1778639120851,42.01,81202.91,0.0,0.95493,3e-05,7.25248]
[1778639121193,42.01,81197.88,0.0,0.95478,3e-05,7.27197]
[1778639124214,42.02,81189.55,0.0,0.95452,3e-05,7.30507]
[1778639125188,42.02,81189.55,0.0,0.95452,3e-05,7.30507]
[1778639125240,42.02,81189.55,0.0,0.95452,3e-05,7.30507]
[1778639125282,42.02,81190.6,0.0,0.95454,3e-05,7.3017]
[1778639130049,42.02,81192.74,0.0,0.95459,3e-05,7.29603]
[1778639132270,42.02,81201.11,0.0,0.95484,3e-05,7.26349]
[1778639133389,42.02,81201.11,0.0,0.95484,3e-05,7.26349]
[1778639133393,42.03,81205.6,0.0,0.95497,3e-05,7.24735]
[1778639133434,42.03,81205.6,0.0,0.95497,3e-05,7.24735]
[1778639134284,42.03,81210.9,0.0,0.95512,3e-05,7.22824]
[1778639138312,42.03,81212.73,0.0,0.95515,3e-05,7.22429]
[1778639140744,42.04,81211.76,0.0,0.95511,3e-05,7.22932]
[1778639140794,42.04,81211.76,0.0,0.95511,3e-05,7.22932]
[1778639145361,42.04,81206.71,0.0,0.95493,3e-05,7.25167]
[1778639145785,42.04,81206.71,0.0,0.95493,3e-05,7.25167]
[1778639145806,42.04,81206.71,0.0,0.95493,3e-05,7.25167]
[1778639146368,42.05,81204.82,0.0,0.95487,3e-05,7.2594]
[1778639147375,42.05,81210.16,0.0,0.95503,3e-05,7.24011]
[1778639151619,42.05,81212.43,0.0,0.95507,3e-05,7.2344]
[1778639152357,42.05,81212.43,0.0,0.95507,3e-05,7.2344]
[1778639152410,42.05,81211.68,0.0,0.95504,3e-05,7.2379]
[1778639152532,42.05,81211.68,0.0,0.95504,3e-05,7.2379]
[1778639153417,42.06,81213.11,0.0,0.95508,3e-05,7.23325]
[1778639155431,42.06,81207.29,0.0,0.9549,3e-05,7.25635]
[1778639159952,42.06,81206.33,0.0,0.95485,3e-05,7.26189]
[1778639160032,42.06,81206.33,0.0,0.95485,3e-05,7.26189]
[1778639160185,42.06,81206.33,0.0,0.95485,3e-05,7.26189]
[1778639160466,42.06,81198.29,0.0,0.95461,3e-05,7.29326]
[1778639161473,42.07,81194.15,0.0,0.95448,3e-05,7.30938]
[1778639164554,42.07,81191.18,0.0,0.95438,3e-05,7.32166]
[1778639164569,42.07,81191.18,0.0,0.95438,3e-05,7.32166]
[1778639165197,42.07,81189.28,0.0,0.95432,3e-05,7.32987]
[1778639167515,42.07,81194.55,0.0,0.95447,3e-05,7.31113]
[1778639170765,42.07,81194.86,0.0,0.95447,3e-05,7.31108]
[1778639171543,42.08,81187.23,0.0,0.95423,3e-05,7.34085]
[1778639172500,42.08,81187.23,0.0,0.95423,3e-05,7.34085]
[1778639172531,42.08,81187.23,0.0,0.95423,3e-05,7.34085]
[1778639172601,42.08,81183.63,0.0,0.95412,3e-05,7.35491]
[1778639178554,42.08,81180.41,0.0,0.954,3e-05,7.36941]
[1778639178601,42.08,81180.41,0.0,0.954,3e-05,7.36941]
[1778639178655,42.08,81179.01,0.0,0.95396,3e-05,7.37515]
[1778639183253,42.09,81179.03,0.0,0.95395,3e-05,7.3764]
[1778639183627,42.09,81171.85,0.0,0.95373,3e-05,7.40439]
[1778639185265,42.09,81171.85,0.0,0.95373,3e-05,7.40439]
[1778639185311,42.09,81171.85,0.0,0.95373,3e-05,7.40439]
[1778639185366,42.09,81170.45,0.0,0.95368,3e-05,7.41046]
[1778639190676,42.09,81171.34,0.0,0.95369,3e-05,7.40903]
[1778639195711,42.1,81171.04,0.0,0.95368,3e-05,7.40908]
[1778639198016,42.1,81168.93,0.0,0.95362,3e-05,7.41744]
[1778639198109,42.1,81168.93,0.0,0.95362,3e-05,7.41744]
[1778639198210,42.1,81169.26,0.0,0.95362,3e-05,7.41692]
[1778639203767,42.1,81170.01,0.0,0.95363,3e-05,7.41587]
[1778639204774,42.1,81154.08,0.0,0.95314,3e-05,7.4767]
[1778639206033,42.1,81154.08,0.0,0.95314,3e-05,7.4767]
[1778639206072,42.1,81154.08,0.0,0.95314,3e-05,7.4767]
[1778639206116,42.11,81147.87,0.0,0.95295,3e-05,7.50062]
[1778639210816,42.11,81142.23,0.0,0.95277,3e-05,7.5232]
[1778639213435,42.11,81141.5,0.0,0.95275,3e-05,7.52617]
[1778639213612,42.11,81142.02,0.0,0.95276,3e-05,7.52436]
[1778639213837,42.11,81147.47,0.0,0.95293,3e-05,7.50373]
[1778639214844,42.11,81151.3,0.0,0.95304,3e-05,7.48934]
[1778639215851,42.11,81158.16,0.0,0.95325,3e-05,7.46347]
[1778639218291,42.11,81156.79,0.0,0.95321,3e-05,7.46896]
[1778639218392,42.11,81159.11,0.0,0.95327,3e-05,7.46069]
[1778639218508,42.11,81159.11,0.0,0.95327,3e-05,7.46069]
[1778639218872,42.11,81161.23,0.0,0.95334,3e-05,7.45264]
[1778639222560,42.11,81160.17,0.0,0.9533,3e-05,7.45759]
[1778639223233,42.11,81148.31,0.0,0.95293,3e-05,7.50324]
[1778639224914,42.11,81153.97,0.0,0.9531,3e-05,7.48188]
[1778639225634,42.11,81153.97,0.0,0.9531,3e-05,7.48188]
[1778639225921,42.11,81152.77,0.0,0.95306,3e-05,7.48671]
[1778639229905,42.12,81151.43,0.0,0.95302,3e-05,7.49252]
[1778639229966,42.12,81151.43,0.0,0.95302,3e-05,7.49252]
[1778639230052,42.12,81150.57,0.0,0.95299,3e-05,7.49603]
[1778639232970,42.12,81137.62,0.0,0.95259,3e-05,7.54616]
[1778639233977,42.12,81137.41,0.0,0.95258,3e-05,7.5471]
[1778639239012,42.12,81137.7,0.0,0.95258,3e-05,7.54669]
[1778639244047,42.12,81137.36,0.0,0.95257,3e-05,7.54867]
[1778639249082,42.12,81137.99,0.0,0.95258,3e-05,7.5469]
[1778639254117,42.12,81127.59,0.0,0.95227,3e-05,7.58437]
[1778639255124,42.12,81120.34,0.0,0.95205,3e-05,7.61237]
[1778639256131,42.12,81119.25,0.0,0.95201,3e-05,7.61663]
[1778639258145,42.12,81124.22,0.0,0.95217,3e-05,7.59754]
[1778639263181,42.12,81121.76,0.0,0.95209,3e-05,7.60719]
[1778639265387,42.12,81121.14,0.0,0.95207,3e-05,7.60962]
[1778639265394,42.12,81121.14,0.0,0.95207,3e-05,7.60962]
[1778639265489,42.13,81120.24,0.0,0.95204,3e-05,7.61314]
[1778639265829,42.13,81120.24,0.0,0.95204,3e-05,7.61314]
[1778639266308,42.13,81120.24,0.0,0.95204,3e-05,7.61314]
[1778639272244,42.13,81119.7,0.0,0.95202,3e-05,7.61537]
[1778639272823,42.13,81119.7,0.0,0.95202,3e-05,7.61537]
[1778639272864,42.13,81119.7,0.0,0.95202,3e-05,7.61537]
[1778639273251,42.13,81120.61,0.0,0.95205,3e-05,7.61191]
[1778639276272,42.13,81113.38,0.0,0.95183,3e-05,7.63982]
[1778639276677,42.13,81113.38,0.0,0.95183,3e-05,7.63982]
[1778639277307,42.13,81109.48,0.0,0.9517,3e-05,7.65488]
[1778639282331,42.13,81113.27,0.0,0.95182,3e-05,7.6401]
[1778639287366,42.13,81116.74,0.0,0.95193,3e-05,7.6267]
[1778639287701,42.13,81116.74,0.0,0.95193,3e-05,7.6267]
[1778639287753,42.13,81116.74,0.0,0.95193,3e-05,7.6267]
[1778639288373,42.13,81115.25,0.0,0.95189,3e-05,7.63246]
[1778639291394,42.13,81118.35,0.0,0.95198,3e-05,7.62056]
[1778639294415,42.13,81111.41,0.0,0.95177,3e-05,7.64742]
[1778639299450,42.13,81109.82,0.0,0.95172,3e-05,7.65348]
[1778639304485,42.13,81108.96,0.0,0.95169,3e-05,7.65672]
[1778639306499,42.13,81105.06,0.0,0.95157,3e-05,7.67177]
[1778639311534,42.12,81100.52,0.0,0.95145,3e-05,7.68612]
[1778639314555,42.12,81104.52,0.0,0.95157,3e-05,7.67047]
[1778639319590,42.12,81104.43,0.0,0.95157,3e-05,7.67062]
[1778639324625,42.12,81101.42,0.0,0.95148,3e-05,7.68205]
[1778639329660,42.12,81099.85,0.0,0.95143,3e-05,7.68782]
[1778639332681,42.12,81095.87,0.0,0.95131,3e-05,7.70301]
[1778639336713,42.12,81092.73,0.0,0.95121,3e-05,7.71474]
[1778639337720,42.12,81096.25,0.0,0.95132,3e-05,7.70096]
[1778639340749,42.12,81100.78,0.0,0.95147,3e-05,7.68313]
[1778639345784,42.12,81101.44,0.0,0.95149,3e-05,7.68028]
[1778639350820,42.12,81102.34,0.0,0.95152,3e-05,7.67651]
[1778639354847,42.12,81094.17,0.0,0.95127,3e-05,7.70793]
[1778639357868,42.12,81098.19,0.0,0.9514,3e-05,7.69201]
[1778639359882,42.12,81101.73,0.0,0.95151,3e-05,7.67814]
[1778639364917,42.12,81102.63,0.0,0.95154,3e-05,7.67434]
[1778639368945,42.12,81106.86,0.0,0.95167,3e-05,7.65776]
[1778639373980,42.12,81106.7,0.0,0.95169,3e-05,7.65519]
[1778639379015,42.12,81106.63,0.0,0.95169,3e-05,7.6553]
[1778639384050,42.12,81106.39,0.0,0.95168,3e-05,7.65605]
[1778639385057,42.12,81101.46,0.0,0.95153,3e-05,7.67509]
[1778639390092,42.12,81102.16,0.0,0.95155,3e-05,7.67206]
[1778639394120,42.11,81105.25,0.0,0.95165,3e-05,7.65985]
[1778639397313,42.11,81108.06,0.0,0.95174,3e-05,7.64891]
[1778639397411,42.11,81108.24,0.0,0.95174,3e-05,7.64816]
[1778639400162,42.11,81111.65,0.0,0.95185,3e-05,7.63496]
[1778639402497,42.11,81110.99,0.0,0.95183,3e-05,7.6375]
[1778639402535,42.11,81110.99,0.0,0.95183,3e-05,7.6375]
[1778639402557,42.11,81110.99,0.0,0.95183,3e-05,7.6375]
[1778639402598,42.11,81115.77,0.0,0.95198,3e-05,7.61908]
[1778639408218,42.11,81117.01,0.0,0.95202,3e-05,7.61442]
[1778639410876,42.11,81116.14,0.0,0.95199,3e-05,7.61784]
[1778639410924,42.11,81116.14,0.0,0.95199,3e-05,7.61784]
[1778639411064,42.11,81116.14,0.0,0.95199,3e-05,7.61784]
[1778639411239,42.11,81112.11,0.0,0.95186,3e-05,7.6334]
[1778639415798,42.11,81111.67,0.0,0.95185,3e-05,7.63511]
[1778639415807,42.11,81111.67,0.0,0.95185,3e-05,7.63511]
[1778639416274,42.11,81109.08,0.0,0.95177,3e-05,7.6451]
[1778639417694,42.11,81109.08,0.0,0.95177,3e-05,7.6451]
[1778639417281,42.11,81102.1,0.0,0.95155,3e-05,7.67207]
[1778639417870,42.11,81102.1,0.0,0.95155,3e-05,7.67207]
[1778639418288,42.11,81103.18,0.0,0.95158,3e-05,7.66786]
[1778639420026,42.11,81103.22,0.0,0.95159,3e-05,7.66764]
[1778639426344,42.11,81104.81,0.0,0.95164,3e-05,7.66098]
[1778639431379,42.11,81106.34,0.0,0.95171,3e-05,7.65176]
[1778639436414,42.11,81105.55,0.0,0.95168,3e-05,7.65458]
[1778639442456,42.11,81106.85,0.0,0.95173,3e-05,7.64918]
[1778639448498,42.11,81107.91,0.0,0.95176,3e-05,7.64484]
[1778639453533,42.11,81106.16,0.0,0.95171,3e-05,7.6514]
[1778639456554,42.11,81103.63,0.0,0.95163,3e-05,7.66101]
[1778639461591,42.11,81102.62,0.0,0.9516,3e-05,7.66455]
[1778639466624,42.11,81102.43,0.0,0.9516,3e-05,7.66489]
[1778639470652,42.11,81110.85,0.0,0.95187,3e-05,7.63208]
[1778639471660,42.11,81116.46,0.0,0.95204,3e-05,7.61044]
[1778639472667,42.11,81122.78,0.0,0.95224,3e-05,7.58615]
[1778639477703,42.11,81120.75,0.0,0.95217,3e-05,7.59426]
[1778639482737,42.11,81125.24,0.0,0.95231,3e-05,7.57724]
[1778639486766,42.11,81121.69,0.0,0.9522,3e-05,7.59119]
[1778639487772,42.11,81119.47,0.0,0.95213,3e-05,7.59979]
[1778639489786,42.11,81113.08,0.0,0.95193,3e-05,7.62448]
[1778639490793,42.11,81104.47,0.0,0.95166,3e-05,7.65772]
[1778639492807,42.11,81096.03,0.0,0.95141,3e-05,7.68724]
[1778639493814,42.11,81090.47,0.0,0.95124,3e-05,7.7087]
[1778639501870,42.11,81091.74,0.0,0.95129,3e-05,7.70264]
[1778639506906,42.11,81091.38,0.0,0.95128,3e-05,7.70335]
[1778639509927,42.11,81078.61,0.0,0.95088,3e-05,7.75259]
[1778639510934,42.1,81075.74,0.0,0.95079,3e-05,7.76355]
[1778639516976,42.1,81075.47,0.0,0.9508,3e-05,7.76313]
[1778639517983,42.1,81079.58,0.0,0.95093,3e-05,7.74686]
[1778639518990,42.1,81082.1,0.0,0.95101,3e-05,7.73683]
[1778639521295,42.1,81081.88,0.0,0.95101,3e-05,7.73748]
[1778639527047,42.1,81083.75,0.0,0.95108,3e-05,7.7288]
[1778639529061,42.1,81079.59,0.0,0.95095,3e-05,7.74459]
[1778639530068,42.1,81076.71,0.0,0.95086,3e-05,7.75559]
[1778639535297,42.09,81076.31,0.0,0.95085,3e-05,7.75617]
[1778639537117,42.09,81073.75,0.0,0.95078,3e-05,7.76543]
[1778639538124,42.09,81071.24,0.0,0.9507,3e-05,7.77497]
[1778639543160,42.09,81072.49,0.0,0.95075,3e-05,7.76873]
[1778639547110,42.09,81071.79,0.0,0.95073,3e-05,7.77066]
[1778639548557,42.09,81070.98,0.0,0.95071,3e-05,7.77328]
[1778639551218,42.09,81059.76,0.0,0.95038,3e-05,7.81329]
[1778639552225,42.08,81055.74,0.0,0.95025,3e-05,7.82871]
[1778639553232,42.08,81049.93,0.0,0.95007,3e-05,7.85117]
[1778639556254,42.08,81046.96,0.0,0.94998,3e-05,7.86163]
[1778639558268,42.08,81049.47,0.0,0.95007,3e-05,7.85093]
[1778639559725,42.08,81054.59,0.0,0.95024,3e-05,7.83006]
[1778639562296,42.08,81057.81,0.0,0.95035,3e-05,7.81671]
[1778639563303,42.08,81060.26,0.0,0.95043,3e-05,7.80677]
[1778639564310,42.08,81062.91,0.0,0.95052,3e-05,7.79607]
[1778639565317,42.07,81065.58,0.0,0.95061,3e-05,7.78532]
[1778639568338,42.07,81060.77,0.0,0.95046,3e-05,7.80327]
[1778639573373,42.07,81061.6,0.0,0.9505,3e-05,7.79842]
[1778639575387,42.07,81052.18,0.0,0.9502,3e-05,7.83473]
[1778639576394,42.07,81049.23,0.0,0.95011,3e-05,7.84595]
[1778639578065,42.07,81050.33,0.0,0.95015,3e-05,7.84124]
[1778639578408,42.07,81049.73,0.0,0.95013,3e-05,7.84322]
[1778639581430,42.06,81053.2,0.0,0.95025,3e-05,7.82843]
[1778639582437,42.06,81048.84,0.0,0.95012,3e-05,7.84519]
[1778639584451,42.06,81045.03,0.0,0.95,3e-05,7.85944]
[1778639587473,42.06,81049.13,0.0,0.95014,3e-05,7.8421]
[1778639589486,42.06,81052.22,0.0,0.95025,3e-05,7.82919]
[1778639593514,42.05,81054.5,0.0,0.95033,3e-05,7.81881]
[1778639595528,42.05,81056.92,0.0,0.95041,3e-05,7.80864]
[1778639599556,42.05,81053.36,0.0,0.95031,3e-05,7.82136]
[1778639600563,42.05,81047.95,0.0,0.95014,3e-05,7.84231]
[1778639602577,42.05,81048.89,0.0,0.95017,3e-05,7.83791]
[1778639608619,42.04,81048.61,0.0,0.95019,3e-05,7.83648]
[1778639613654,42.04,81046.98,0.0,0.95017,3e-05,7.83804]
[1778639614661,42.04,81043.68,0.0,0.95006,3e-05,7.85066]
[1778639615669,42.04,81035.0,0.0,0.94978,3e-05,7.88487]
[1778639616903,42.04,81035.0,0.0,0.94978,3e-05,7.88487]
[1778639616676,42.04,81031.26,0.0,0.94967,3e-05,7.89883]
[1778639617065,42.04,81031.26,0.0,0.94967,3e-05,7.89883]
[1778639617309,42.04,81031.26,0.0,0.94967,3e-05,7.89883]
[1778639617683,42.04,81027.38,0.0,0.94955,3e-05,7.91371]
[1778639618690,42.04,81035.06,0.0,0.9498,3e-05,7.88288]
[1778639619697,42.03,81037.62,0.0,0.94988,3e-05,7.87236]
[1778639624732,42.03,81039.07,0.0,0.94995,3e-05,7.86462]
[1778639629767,42.03,81038.32,0.0,0.94994,3e-05,7.86607]
[1778639634802,42.02,81036.63,0.0,0.9499,3e-05,7.87075]
[1778639636817,42.02,81038.93,0.0,0.94998,3e-05,7.86088]
[1778639641852,42.02,81037.69,0.0,0.94995,3e-05,7.86381]
[1778639643866,42.02,81041.35,0.0,0.95008,3e-05,7.84861]
[1778639648901,42.01,81043.35,0.0,0.95016,3e-05,7.83893]
[1778639653936,42.01,81043.99,0.0,0.95019,3e-05,7.83468]
[1778639658971,42.01,81044.84,0.0,0.95023,3e-05,7.82966]
[1778639664006,42.0,81043.23,0.0,0.95019,3e-05,7.83434]
[1778639671056,42.0,81043.53,0.0,0.95024,3e-05,7.82775]
[1778639676092,41.99,81043.55,0.0,0.95025,3e-05,7.82606]
[1778639681127,41.99,81043.97,0.0,0.95028,3e-05,7.82281]
[1778639683144,41.99,81050.83,0.0,0.9505,3e-05,7.7962]
[1778639688179,41.99,81052.44,0.0,0.95054,3e-05,7.79094]
[1778639691200,41.99,81055.74,0.0,0.95065,3e-05,7.77722]
[1778639696235,41.99,81055.08,0.0,0.95064,3e-05,7.77861]
[1778639697242,41.99,81052.85,0.0,0.95057,3e-05,7.78711]
[1778639702277,41.99,81051.15,0.0,0.95053,3e-05,7.79247]
[1778639706305,41.98,81053.97,0.0,0.95062,3e-05,7.78035]
[1778639707312,41.98,81057.62,0.0,0.95074,3e-05,7.76581]
[1778639712347,41.98,81059.14,0.0,0.9508,3e-05,7.7588]
[1778639718396,41.98,81058.42,0.0,0.95079,3e-05,7.76042]
[1778639721417,41.98,81061.4,0.0,0.95089,3e-05,7.74813]
[1778639722424,41.98,81064.61,0.0,0.95099,3e-05,7.73541]
[1778639727459,41.98,81064.82,0.0,0.951,3e-05,7.73377]
[1778639728466,41.98,81068.55,0.0,0.95112,3e-05,7.71905]
[1778639733501,41.97,81068.59,0.0,0.95115,3e-05,7.71518]
[1778639739544,41.97,81070.67,0.0,0.95122,3e-05,7.70638]
[1778639741558,41.97,81073.47,0.0,0.95131,3e-05,7.69526]
[1778639747600,41.97,81072.62,0.0,0.95128,3e-05,7.69798]
[1778639750621,41.97,81075.76,0.0,0.95139,3e-05,7.68547]
[1778639751628,41.97,81078.81,0.0,0.95148,3e-05,7.67352]
[1778639756665,41.97,81077.9,0.0,0.95146,3e-05,7.67677]
[1778639761700,41.97,81076.4,0.0,0.95141,3e-05,7.68232]
[1778639766735,41.97,81078.23,0.0,0.95147,3e-05,7.67489]
[1778639771770,41.97,81079.02,0.0,0.9515,3e-05,7.67149]
[1778639776805,41.97,81078.99,0.0,0.9515,3e-05,7.67137]
[1778639781840,41.97,81078.95,0.0,0.9515,3e-05,7.67127]
[1778639786875,41.97,81076.73,0.0,0.95143,3e-05,7.67965]
[1778639787883,41.97,81065.0,0.0,0.95106,3e-05,7.72529]
[1778639788889,41.97,81065.46,0.0,0.95108,3e-05,7.72335]
[1778639793925,41.97,81066.85,0.0,0.95115,3e-05,7.71422]
[1778639796946,41.96,81070.04,0.0,0.95125,3e-05,7.70143]
[1778639801980,41.96,81070.58,0.0,0.95127,3e-05,7.69885]
[1778639805004,41.96,81067.96,0.0,0.95119,3e-05,7.70875]
[1778639810036,41.96,81068.63,0.0,0.95121,3e-05,7.70558]
[1778639814065,41.96,81065.62,0.0,0.95112,3e-05,7.71686]
[1778639819100,41.96,81064.0,0.0,0.95108,3e-05,7.7225]
[1778639824135,41.96,81066.63,0.0,0.95117,3e-05,7.71155]
[1778639829170,41.96,81066.75,0.0,0.95117,3e-05,7.71046]
[1778639834205,41.96,81066.34,0.0,0.95117,3e-05,7.71144]
[1778639839240,41.95,81066.36,0.0,0.95117,3e-05,7.71074]
[1778639842263,41.95,81056.39,0.0,0.95086,3e-05,7.74931]
[1778639843270,41.95,81049.59,0.0,0.95064,3e-05,7.77576]
[1778639849312,41.95,81051.41,0.0,0.95071,3e-05,7.76724]
[1778639857368,41.95,81053.15,0.0,0.9508,3e-05,7.75573]
[1778639862403,41.94,81052.65,0.0,0.95079,3e-05,7.75669]
[1778639867438,41.94,81054.91,0.0,0.95087,3e-05,7.74733]
[1778639872473,41.94,81056.85,0.0,0.95094,3e-05,7.73885]
[1778639877508,41.94,81055.72,0.0,0.95091,3e-05,7.74243]
[1778639886571,41.94,81060.09,0.0,0.95106,3e-05,7.72382]
[1778639891609,41.94,81062.15,0.0,0.95113,3e-05,7.71513]
[1778639892618,41.94,81057.48,0.0,0.95098,3e-05,7.73325]
[1778639893623,41.94,81053.37,0.0,0.95085,3e-05,7.74918]
[1778639898659,41.93,81052.36,0.0,0.95083,3e-05,7.75222]
[1778639903694,41.93,81051.76,0.0,0.95081,3e-05,7.75366]
[1778639908729,41.93,81052.03,0.0,0.95083,3e-05,7.75168]
[1778639910743,41.93,81055.75,0.0,0.95095,3e-05,7.73675]
[1778639911750,41.93,81058.33,0.0,0.95105,3e-05,7.72344]
[1778639912757,41.93,81061.44,0.0,0.95115,3e-05,7.71115]
[1778639918800,41.93,81062.14,0.0,0.95118,3e-05,7.70775]
[1778639923835,41.93,81062.53,0.0,0.9512,3e-05,7.70565]
[1778639928870,41.92,81063.35,0.0,0.95123,3e-05,7.70192]
[1778639931891,41.92,81065.65,0.0,0.9513,3e-05,7.69266]
[1778639936926,41.92,81065.96,0.0,0.95131,3e-05,7.69104]
[1778639941961,41.92,81066.54,0.0,0.95134,3e-05,7.68834]
[1778639944982,41.92,81059.27,0.0,0.95111,3e-05,7.71649]
[1778639950017,41.92,81057.79,0.0,0.95107,3e-05,7.72169]
[1778639954045,41.92,81053.22,0.0,0.95092,3e-05,7.73907]
[1778639955052,41.92,81050.93,0.0,0.95085,3e-05,7.74788]
[1778639958073,41.92,81047.79,0.0,0.95076,3e-05,7.75968]
[1778639963108,41.92,81045.96,0.0,0.95071,3e-05,7.7659]
[1778639968143,41.91,81045.89,0.0,0.95071,3e-05,7.76518]
[1778639974185,41.91,81047.56,0.0,0.95079,3e-05,7.75445]
[1778639979220,41.91,81045.85,0.0,0.95074,3e-05,7.76026]
[1778639984255,41.91,81045.89,0.0,0.95075,3e-05,7.75919]
[1778639989290,41.91,81045.47,0.0,0.95075,3e-05,7.75988]
[1778639994325,41.9,81044.85,0.0,0.95073,3e-05,7.76133]
[1778639998353,41.9,81039.29,0.0,0.95056,3e-05,7.78237]
[1778639999360,41.9,81036.21,0.0,0.95047,3e-05,7.79425]
[1778640001374,41.9,81031.55,0.0,0.95032,3e-05,7.81209]
[1778640006409,41.9,81027.48,0.0,0.9502,3e-05,7.82669]
[1778640008425,41.9,81030.56,0.0,0.9503,3e-05,7.81395]
[1778640013589,41.9,81029.07,0.0,0.95026,3e-05,7.81896]
[1778640020511,41.89,81028.36,0.0,0.95026,3e-05,7.81916]
[1778640023533,41.89,81021.95,0.0,0.95006,3e-05,7.84359]
[1778640024540,41.89,81018.78,0.0,0.94996,3e-05,7.8558]
[1778640027561,41.89,81022.21,0.0,0.95008,3e-05,7.84121]
[1778640032596,41.88,81020.13,0.0,0.95004,3e-05,7.84476]
[1778640033561,41.88,81020.13,0.0,0.95004,3e-05,7.84476]
[1778640033610,41.88,81020.13,0.0,0.95004,3e-05,7.84476]
[1778640033658,41.88,81020.97,0.0,0.95007,3e-05,7.84112]
[1778640039153,41.88,81022.97,0.0,0.95015,3e-05,7.83195]
[1778640039203,41.88,81022.97,0.0,0.95015,3e-05,7.83195]
[1778640039235,41.88,81022.97,0.0,0.95015,3e-05,7.83195]
[1778640039295,41.88,81022.97,0.0,0.95015,3e-05,7.83195]
[1778640039302,41.88,81023.32,0.0,0.95016,3e-05,7.82997]
[1778640040652,41.88,81028.58,0.0,0.95034,3e-05,7.80895]
[1778640042799,41.88,81029.04,0.0,0.95035,3e-05,7.80687]
[1778640045760,41.88,81025.33,0.0,0.95024,3e-05,7.82067]
[1778640045809,41.88,81025.33,0.0,0.95024,3e-05,7.82067]
[1778640045861,41.88,81026.3,0.0,0.95027,3e-05,7.81655]
[1778640048040,41.87,81026.28,0.0,0.95028,3e-05,7.81635]
[1778640048092,41.87,81026.28,0.0,0.95028,3e-05,7.81635]
[1778640053916,41.87,81026.46,0.0,0.95029,3e-05,7.81424]
[1778640053962,41.87,81026.46,0.0,0.95029,3e-05,7.81424]
[1778640053991,41.87,81026.46,0.0,0.95029,3e-05,7.81424]
[1778640054043,41.87,81026.46,0.0,0.95029,3e-05,7.81424]
[1778640054143,41.87,81026.95,0.0,0.95032,3e-05,7.81147]
[1778640054750,41.87,81020.19,0.0,0.9501,3e-05,7.83815]
[1778640056764,41.87,81015.67,0.0,0.94996,3e-05,7.85536]
[1778640061801,41.87,81016.61,0.0,0.95,3e-05,7.84989]
[1778640064735,41.86,81015.17,0.0,0.94996,3e-05,7.85491]
[1778640064779,41.86,81015.17,0.0,0.94996,3e-05,7.85491]
[1778640064820,41.86,81015.85,0.0,0.94998,3e-05,7.85188]
[1778640069855,41.86,81014.03,0.0,0.94994,3e-05,7.85738]
[1778640075897,41.86,81013.99,0.0,0.94995,3e-05,7.85547]
[1778640078361,41.85,81013.8,0.0,0.94995,3e-05,7.85588]
[1778640079492,41.85,81011.75,0.0,0.94989,3e-05,7.8633]
[1778640079499,41.85,81011.75,0.0,0.94989,3e-05,7.8633]
[1778640079925,41.85,81012.51,0.0,0.94992,3e-05,7.85994]
[1778640084331,41.85,81012.51,0.0,0.94992,3e-05,7.85994]
[1778640084383,41.85,81011.85,0.0,0.94991,3e-05,7.86114]
[1778640085197,41.85,81011.85,0.0,0.94991,3e-05,7.86114]
[1778640085249,41.85,81011.85,0.0,0.94991,3e-05,7.86114]
[1778640085304,41.85,81010.74,0.0,0.94988,3e-05,7.86483]
[1778640093016,41.84,81011.8,0.0,0.94995,3e-05,7.85503]
[1778640097455,41.84,81010.76,0.0,0.94993,3e-05,7.85773]
[1778640097506,41.84,81010.76,0.0,0.94993,3e-05,7.85773]
[1778640099982,41.84,81010.6,0.0,0.94993,3e-05,7.85766]
[1778640105100,41.83,81011.23,0.0,0.94996,3e-05,7.85304]
[1778640111142,41.83,81011.21,0.0,0.94998,3e-05,7.8507]
[1778640113733,41.83,81010.6,0.0,0.94997,3e-05,7.85243]
[1778640114163,41.83,81007.25,0.0,0.94986,3e-05,7.8657]
[1778640114656,41.83,81007.25,0.0,0.94986,3e-05,7.8657]
[1778640114903,41.83,81007.25,0.0,0.94986,3e-05,7.8657]
[1778640121212,41.84,81002.03,0.0,0.94965,3e-05,7.89097]
[1778640122444,41.84,81002.11,0.0,0.94965,3e-05,7.89126]
[1778640122449,41.84,81002.11,0.0,0.94965,3e-05,7.89126]
[1778640122595,41.84,81002.11,0.0,0.94965,3e-05,7.89126]
[1778640123226,41.84,81005.43,0.0,0.94975,3e-05,7.8787]
[1778640123603,41.84,81005.43,0.0,0.94975,3e-05,7.8787]
[1778640124233,41.84,81007.49,0.0,0.94982,3e-05,7.87068]
[1778640126097,41.84,81007.51,0.0,0.94982,3e-05,7.87078]
[1778640126105,41.84,81007.51,0.0,0.94982,3e-05,7.87078]
[1778640126271,41.84,81007.51,0.0,0.94982,3e-05,7.87078]
[1778640127254,41.84,81015.77,0.0,0.95008,3e-05,7.83844]
[1778640132289,41.84,81017.8,0.0,0.95014,3e-05,7.83161]
[1778640134920,41.84,81017.93,0.0,0.95014,3e-05,7.83158]
[1778640134931,41.84,81017.93,0.0,0.95014,3e-05,7.83158]
[1778640135251,41.84,81017.93,0.0,0.95014,3e-05,7.83158]
[1778640135410,41.84,81017.93,0.0,0.95014,3e-05,7.83158]
[1778640135310,41.85,81015.7,0.0,0.95007,3e-05,7.84064]
[1778640136317,41.85,81013.21,0.0,0.94998,3e-05,7.85072]
[1778640140345,41.85,81009.03,0.0,0.94984,3e-05,7.86813]
[1778640140890,41.85,81009.03,0.0,0.94984,3e-05,7.86813]
[1778640140940,41.85,81009.03,0.0,0.94984,3e-05,7.86813]
[1778640142995,41.85,81004.24,0.0,0.94968,3e-05,7.88748]
[1778640147743,41.85,81003.55,0.0,0.94965,3e-05,7.891]
[1778640147769,41.85,81003.55,0.0,0.94965,3e-05,7.891]
[1778640148401,41.85,81003.07,0.0,0.94964,3e-05,7.89306]
[1778640150343,41.85,81003.07,0.0,0.94964,3e-05,7.89306]
[1778640150415,41.85,81014.47,0.0,0.95001,3e-05,7.84817]
[1778640150505,41.85,81014.47,0.0,0.95001,3e-05,7.84817]
[1778640151422,41.85,81018.72,0.0,0.95016,3e-05,7.82851]
[1778640152737,41.85,81017.73,0.0,0.95013,3e-05,7.83268]
[1778640152744,41.85,81017.73,0.0,0.95013,3e-05,7.83268]
[1778640153436,41.85,81019.62,0.0,0.95018,3e-05,7.82547]
[1778640158471,41.86,81020.28,0.0,0.9502,3e-05,7.8242]
[1778640161039,41.86,81021.94,0.0,0.95025,3e-05,7.81791]
[1778640161084,41.86,81021.94,0.0,0.95025,3e-05,7.81791]
[1778640161132,41.86,81026.24,0.0,0.95038,3e-05,7.80124]
[1778640165223,41.86,81027.73,0.0,0.95042,3e-05,7.79632]
[1778640165275,41.86,81027.73,0.0,0.95042,3e-05,7.79632]
[1778640165376,41.86,81028.57,0.0,0.95044,3e-05,7.79365]
[1778640167919,41.86,81028.06,0.0,0.95043,3e-05,7.79598]
[1778640167968,41.86,81028.06,0.0,0.95042,3e-05,7.7963]
[1778640168967,41.86,81028.06,0.0,0.95042,3e-05,7.7963]
[1778640169013,41.86,81028.06,0.0,0.95042,3e-05,7.7963]
[1778640174583,41.87,81028.19,0.0,0.95041,3e-05,7.79803]
[1778640175549,41.87,81028.19,0.0,0.95041,3e-05,7.79803]
[1778640175600,41.87,81028.19,0.0,0.95041,3e-05,7.79803]
[1778640175648,41.87,81028.19,0.0,0.95041,3e-05,7.79803]
[1778640175654,41.87,81028.19,0.0,0.95041,3e-05,7.79803]
[1778640175749,41.87,81027.53,0.0,0.95039,3e-05,7.80094]
[1778640182336,41.87,81028.54,0.0,0.95041,3e-05,7.79853]
[1778640182383,41.87,81028.54,0.0,0.95041,3e-05,7.79853]
[1778640188051,41.87,81028.57,0.0,0.95039,3e-05,7.80028]
[1778640188058,41.87,81028.57,0.0,0.95039,3e-05,7.80028]
[1778640188103,41.87,81028.57,0.0,0.95039,3e-05,7.80028]
[1778640188204,41.87,81029.19,0.0,0.95041,3e-05,7.79847]
[1778640189564,41.87,81028.63,0.0,0.95039,3e-05,7.80067]
[1778640194724,41.88,81028.57,0.0,0.95037,3e-05,7.80275]
[1778640200359,41.88,81028.52,0.0,0.95036,3e-05,7.80416]
[1778640200409,41.88,81028.52,0.0,0.95036,3e-05,7.80416]
[1778640200520,41.88,81029.28,0.0,0.95038,3e-05,7.80177]
[1778640200766,41.88,81028.81,0.0,0.95037,3e-05,7.80362]
[1778640205801,41.88,81028.13,0.0,0.95033,3e-05,7.80779]
[1778640210840,41.89,81027.76,0.0,0.95031,3e-05,7.8107]
[1778640213070,41.89,81027.88,0.0,0.95033,3e-05,7.80744]
[1778640213118,41.89,81027.88,0.0,0.95033,3e-05,7.80744]
[1778640218896,41.89,81027.51,0.0,0.9503,3e-05,7.81093]
[1778640223931,41.89,81028.01,0.0,0.9503,3e-05,7.81038]
[1778640224688,41.89,81028.01,0.0,0.9503,3e-05,7.81038]
[1778640224911,41.89,81028.01,0.0,0.9503,3e-05,7.81038]
[1778640225041,41.89,81028.01,0.0,0.9503,3e-05,7.81038]
[1778640225093,41.89,81028.01,0.0,0.9503,3e-05,7.81038]
[1778640225143,41.89,81036.49,0.0,0.95058,3e-05,7.77676]
[1778640227959,41.89,81036.9,0.0,0.9506,3e-05,7.77455]
[1778640231416,41.89,81037.38,0.0,0.95062,3e-05,7.77228]
[1778640231466,41.89,81037.38,0.0,0.95062,3e-05,7.77228]
[1778640234843,41.89,81039.64,0.0,0.95069,3e-05,7.76271]
[1778640234891,41.89,81039.64,0.0,0.95069,3e-05,7.76271]
[1778640239656,41.89,81041.81,0.0,0.95077,3e-05,7.75337]
[1778640239708,41.89,81041.81,0.0,0.95077,3e-05,7.75337]
[1778640239758,41.89,81041.81,0.0,0.95077,3e-05,7.75322]
[1778640240970,41.89,81041.81,0.0,0.95077,3e-05,7.75322]
[1778640242057,41.89,81048.15,0.0,0.95097,3e-05,7.72807]
[1778640245078,41.89,81049.88,0.0,0.95103,3e-05,7.72099]
[1778640245593,41.89,81049.88,0.0,0.95103,3e-05,7.72099]
[1778640245598,41.89,81049.88,0.0,0.95103,3e-05,7.72099]
[1778640247169,41.89,81048.8,0.0,0.951,3e-05,7.72512]
[1778640247176,41.89,81048.8,0.0,0.951,3e-05,7.72512]
[1778640247270,41.89,81045.28,0.0,0.95089,3e-05,7.73866]
[1778640253134,41.89,81045.76,0.0,0.95091,3e-05,7.73612]
[1778640257346,41.89,81044.75,0.0,0.95088,3e-05,7.73971]
[1778640257372,41.89,81044.75,0.0,0.95088,3e-05,7.73971]
[1778640263204,41.88,81044.51,0.0,0.95088,3e-05,7.7397]
[1778640267556,41.88,81044.22,0.0,0.95087,3e-05,7.7404]
[1778640267604,41.88,81045.33,0.0,0.95091,3e-05,7.7359]
[1778640268123,41.88,81045.33,0.0,0.95091,3e-05,7.7359]
[1778640268178,41.88,81045.33,0.0,0.95091,3e-05,7.7359]
[1778640268239,41.88,81049.21,0.0,0.95104,3e-05,7.72056]
[1778640273274,41.88,81049.36,0.0,0.95106,3e-05,7.71631]
[1778640276377,41.88,81049.36,0.0,0.95106,3e-05,7.71631]
[1778640276382,41.88,81049.36,0.0,0.95106,3e-05,7.71631]
[1778640282340,41.88,81048.47,0.0,0.95104,3e-05,7.7187]
[1778640283030,41.88,81048.47,0.0,0.95104,3e-05,7.7187]
[1778640283034,41.88,81048.47,0.0,0.95104,3e-05,7.7187]
[1778640283300,41.88,81048.47,0.0,0.95104,3e-05,7.7187]
[1778640283347,41.88,81049.1,0.0,0.95106,3e-05,7.71613]
[1778640286999,41.88,81049.18,0.0,0.95107,3e-05,7.7155]
[1778640287049,41.88,81049.18,0.0,0.95107,3e-05,7.7155]
[1778640289973,41.88,81048.39,0.0,0.95105,3e-05,7.71838]
[1778640290059,41.88,81048.39,0.0,0.95105,3e-05,7.71838]
[1778640290396,41.88,81049.04,0.0,0.95107,3e-05,7.71562]
[1778640296438,41.88,81049.4,0.0,0.95108,3e-05,7.71361]
[1778640297058,41.88,81049.4,0.0,0.95108,3e-05,7.71361]
[1778640297110,41.88,81049.4,0.0,0.95108,3e-05,7.71361]
[1778640297333,41.88,81049.4,0.0,0.95108,3e-05,7.71361]
[1778640297445,41.88,81049.4,0.0,0.95108,3e-05,7.71361]
[1778640297446,41.88,81051.02,0.0,0.95114,3e-05,7.70718]
[1778640302481,41.87,81050.78,0.0,0.95113,3e-05,7.70767]
[1778640302719,41.87,81050.78,0.0,0.95113,3e-05,7.70767]
[1778640302770,41.87,81050.78,0.0,0.95113,3e-05,7.70767]
[1778640310537,41.87,81049.96,0.0,0.95111,3e-05,7.71014]
[1778640314705,41.87,81047.71,0.0,0.95104,3e-05,7.71858]
[1778640315275,41.87,81047.71,0.0,0.95104,3e-05,7.71858]
[1778640315326,41.87,81047.71,0.0,0.95104,3e-05,7.71858]
[1778640315573,41.87,81046.08,0.0,0.95099,3e-05,7.72485]
[1778640315932,41.87,81046.08,0.0,0.95099,3e-05,7.72485]
[1778640316579,41.87,81048.17,0.0,0.95106,3e-05,7.71656]
[1778640321614,41.87,81051.87,0.0,0.95118,3e-05,7.70162]
[1778640326649,41.87,81052.28,0.0,0.9512,3e-05,7.69962]
[1778640330677,41.87,81057.04,0.0,0.95135,3e-05,7.68075]
[1778640335715,41.87,81056.87,0.0,0.95136,3e-05,7.67816]
[1778640340749,41.87,81056.59,0.0,0.95136,3e-05,7.67902]
[1778640345786,41.87,81059.83,0.0,0.95146,3e-05,7.66622]
[1778640347800,41.87,81067.34,0.0,0.9517,3e-05,7.63697]
[1778640349814,41.87,81071.17,0.0,0.95182,3e-05,7.62215]
[1778640351830,41.87,81067.96,0.0,0.95172,3e-05,7.63473]
[1778640352837,41.87,81063.82,0.0,0.95159,3e-05,7.65087]
[1778640357872,41.87,81062.36,0.0,0.95154,3e-05,7.65661]
[1778640361900,41.87,81058.52,0.0,0.95142,3e-05,7.67155]
[1778640364921,41.87,81053.61,0.0,0.95126,3e-05,7.69061]
[1778640369956,41.87,81049.8,0.0,0.95114,3e-05,7.70516]
[1778640371970,41.87,81053.53,0.0,0.95126,3e-05,7.69044]
[1778640378014,41.87,81053.88,0.0,0.95128,3e-05,7.68868]
[1778640383049,41.87,81053.23,0.0,0.95126,3e-05,7.69087]
[1778640388084,41.86,81051.14,0.0,0.9512,3e-05,7.69865]
[1778640393119,41.86,81047.87,0.0,0.95111,3e-05,7.70793]
[1778640394126,41.86,81043.54,0.0,0.95098,3e-05,7.72477]
[1778640399161,41.86,81039.81,0.0,0.95086,3e-05,7.7387]
[1778640404200,41.86,81039.37,0.0,0.95086,3e-05,7.73966]
[1778640409235,41.86,81039.75,0.0,0.95087,3e-05,7.7374]
[1778640414270,41.86,81040.01,0.0,0.95089,3e-05,7.73565]
[1778640419305,41.86,81040.37,0.0,0.95091,3e-05,7.73351]
[1778640424342,41.85,81039.64,0.0,0.95089,3e-05,7.73566]
[1778640430384,41.85,81039.19,0.0,0.95088,3e-05,7.73655]
[1778640435419,41.85,81038.28,0.0,0.95086,3e-05,7.73938]
[1778640437433,41.85,81034.67,0.0,0.95074,3e-05,7.75326]
[1778640442468,41.85,81035.04,0.0,0.95076,3e-05,7.75096]
[1778640445025,41.85,81035.64,0.0,0.95079,3e-05,7.74811]
[1778640445072,41.85,81035.64,0.0,0.95079,3e-05,7.74811]
[1778640445489,41.85,81035.68,0.0,0.95079,3e-05,7.7478]
[1778640450524,41.85,81031.04,0.0,0.95065,3e-05,7.76523]
[1778640455560,41.84,81033.3,0.0,0.95074,3e-05,7.75238]
[1778640456177,41.84,81033.3,0.0,0.95074,3e-05,7.75238]
[1778640456224,41.84,81033.3,0.0,0.95074,3e-05,7.75238]
[1778640456567,41.84,81033.12,0.0,0.95074,3e-05,7.75292]
[1778640458217,41.84,81033.62,0.0,0.95076,3e-05,7.75079]
[1778640458317,41.84,81033.62,0.0,0.95076,3e-05,7.75079]
[1778640460138,41.84,81033.24,0.0,0.95075,3e-05,7.75212]
[1778640460595,41.84,81036.39,0.0,0.95085,3e-05,7.73941]
[1778640460898,41.84,81036.39,0.0,0.95085,3e-05,7.73941]
[1778640461736,41.84,81036.39,0.0,0.95085,3e-05,7.73941]
[1778640461739,41.84,81037.87,0.0,0.9509,3e-05,7.73346]
[1778640465808,41.84,81034.98,0.0,0.95081,3e-05,7.74422]
[1778640465812,41.84,81034.98,0.0,0.95081,3e-05,7.74422]
[1778640466637,41.84,81034.31,0.0,0.95079,3e-05,7.74669]
[1778640471672,41.84,81033.54,0.0,0.95077,3e-05,7.74888]
[1778640472788,41.84,81032.15,0.0,0.95073,3e-05,7.75417]
[1778640472837,41.84,81032.15,0.0,0.95073,3e-05,7.75417]
[1778640478721,41.84,81032.48,0.0,0.95075,3e-05,7.75177]
[1778640480981,41.84,81032.0,0.0,0.95073,3e-05,7.75347]
[1778640480986,41.84,81032.0,0.0,0.95073,3e-05,7.75347]
[1778640481746,41.84,81031.34,0.0,0.95072,3e-05,7.7557]
[1778640482434,41.84,81031.34,0.0,0.95072,3e-05,7.7557]
[1778640482753,41.84,81038.02,0.0,0.95093,3e-05,7.7293]
[1778640483760,41.84,81041.11,0.0,0.95103,3e-05,7.71704]
[1778640484587,41.84,81041.11,0.0,0.95103,3e-05,7.71704]
[1778640484639,41.84,81041.11,0.0,0.95103,3e-05,7.71704]
[1778640484767,41.83,81043.68,0.0,0.95111,3e-05,7.70686]
[1778640486781,41.83,81046.27,0.0,0.9512,3e-05,7.69653]
[1778640487739,41.83,81046.27,0.0,0.9512,3e-05,7.69653]
[1778640487791,41.83,81046.27,0.0,0.9512,3e-05,7.69653]
[1778640494837,41.83,81045.28,0.0,0.95117,3e-05,7.69971]
[1778640501278,41.83,81045.34,0.0,0.95117,3e-05,7.69939]
[1778640501330,41.83,81045.34,0.0,0.95117,3e-05,7.69939]
[1778640501477,41.83,81045.44,0.0,0.95118,3e-05,7.69859]
[1778640502629,41.83,81045.44,0.0,0.95118,3e-05,7.69859]
[1778640502677,41.83,81045.44,0.0,0.95118,3e-05,7.69859]
[1778640505712,41.83,81044.35,0.0,0.95115,3e-05,7.70262]
[1778640506921,41.83,81041.1,0.0,0.95105,3e-05,7.71506]
[1778640510122,41.83,81040.45,0.0,0.95103,3e-05,7.71739]
[1778640510176,41.83,81040.45,0.0,0.95103,3e-05,7.71739]
[1778640515985,41.83,81040.25,0.0,0.95104,3e-05,7.71433]
[1778640517999,41.83,81035.58,0.0,0.9509,3e-05,7.73241]
[1778640519122,41.83,81035.58,0.0,0.9509,3e-05,7.73241]
[1778640519130,41.83,81035.58,0.0,0.9509,3e-05,7.73241]
[1778640519223,41.83,81032.77,0.0,0.95081,3e-05,7.7433]
[1778640525049,41.83,81031.48,0.0,0.95078,3e-05,7.74739]
[1778640527279,41.83,81031.48,0.0,0.95078,3e-05,7.74723]
[1778640527286,41.83,81031.48,0.0,0.95078,3e-05,7.74723]
[1778640527311,41.83,81031.61,0.0,0.95078,3e-05,7.74656]
[1778640528694,41.83,81031.61,0.0,0.95078,3e-05,7.74656]
[1778640528706,41.83,81031.61,0.0,0.95078,3e-05,7.74656]
[1778640530084,41.82,81028.37,0.0,0.95068,3e-05,7.7588]
[1778640535120,41.82,81028.17,0.0,0.95068,3e-05,7.75869]
[1778640537406,41.82,81027.54,0.0,0.95066,3e-05,7.76099]
[1778640537457,41.82,81027.54,0.0,0.95066,3e-05,7.76099]
[1778640539527,41.82,81025.53,0.0,0.9506,3e-05,7.76853]
[1778640539805,41.82,81025.27,0.0,0.9506,3e-05,7.76916]
[1778640541053,41.82,81024.94,0.0,0.95059,3e-05,7.77046]
[1778640541162,41.82,81025.02,0.0,0.95059,3e-05,7.76995]
[1778640543297,41.82,81025.87,0.0,0.95062,3e-05,7.7664]
[1778640543759,41.82,81025.87,0.0,0.95062,3e-05,7.7664]
[1778640549218,41.82,81023.54,0.0,0.95056,3e-05,7.77418]
[1778640554253,41.82,81023.71,0.0,0.95057,3e-05,7.77251]
[1778640555337,41.82,81023.71,0.0,0.95057,3e-05,7.77251]
[1778640555388,41.82,81023.71,0.0,0.95057,3e-05,7.77251]
[1778640555542,41.81,81024.92,0.0,0.95061,3e-05,7.76755]
[1778640556039,41.81,81024.92,0.0,0.95061,3e-05,7.76755]
[1778640556068,41.81,81024.92,0.0,0.95061,3e-05,7.76755]
[1778640560711,41.81,81026.62,0.0,0.95067,3e-05,7.7601]
[1778640561343,41.81,81027.21,0.0,0.95069,3e-05,7.75743]
[1778640561447,41.81,81027.21,0.0,0.95069,3e-05,7.75743]
[1778640564323,41.81,81032.75,0.0,0.95087,3e-05,7.73517]
[1778640569358,41.81,81033.15,0.0,0.95089,3e-05,7.73296]
[1778640574393,41.81,81032.1,0.0,0.95088,3e-05,7.7334]
[1778640579428,41.81,81030.82,0.0,0.95084,3e-05,7.73779]
[1778640582161,41.81,81030.27,0.0,0.95083,3e-05,7.73969]
[1778640582210,41.81,81030.27,0.0,0.95083,3e-05,7.73969]
[1778640588493,41.81,81030.36,0.0,0.95084,3e-05,7.73841]
[1778640593528,41.8,81030.95,0.0,0.95086,3e-05,7.73544]
[1778640598489,41.8,81031.15,0.0,0.95087,3e-05,7.73415]
[1778640598531,41.8,81031.15,0.0,0.95087,3e-05,7.73415]
[1778640600577,41.8,81034.72,0.0,0.95099,3e-05,7.71977]
[1778640601584,41.8,81039.3,0.0,0.95114,3e-05,7.7017]
[1778640602254,41.8,81039.3,0.0,0.95114,3e-05,7.7017]
[1778640602335,41.8,81039.3,0.0,0.95114,3e-05,7.7017]
[1778640602591,41.8,81042.49,0.0,0.95124,3e-05,7.68911]
[1778640607626,41.8,81041.78,0.0,0.95122,3e-05,7.69162]
[1778640612649,41.8,81042.53,0.0,0.95124,3e-05,7.68851]
[1778640612693,41.8,81042.53,0.0,0.95124,3e-05,7.68851]
[1778640616075,41.8,81041.8,0.0,0.95122,3e-05,7.69123]
[1778640623740,41.8,81041.84,0.0,0.95123,3e-05,7.69081]
[1778640629782,41.8,81041.58,0.0,0.95122,3e-05,7.69169]
[1778640630876,41.8,81041.58,0.0,0.95122,3e-05,7.69169]
[1778640630923,41.8,81041.58,0.0,0.95122,3e-05,7.69169]
[1778640636831,41.8,81041.63,0.0,0.95124,3e-05,7.68833]
[1778640645896,41.8,81041.78,0.0,0.95124,3e-05,7.68767]
[1778640648888,41.8,81041.8,0.0,0.95125,3e-05,7.68758]
[1778640648933,41.8,81041.8,0.0,0.95125,3e-05,7.68758]
[1778640653954,41.8,81043.36,0.0,0.95129,3e-05,7.68146]
[1778640657500,41.8,81043.36,0.0,0.95129,3e-05,7.68148]
[1778640657519,41.8,81043.36,0.0,0.95129,3e-05,7.68148]
[1778640663016,41.8,81043.35,0.0,0.95129,3e-05,7.68155]
[1778640668053,41.8,81043.38,0.0,0.9513,3e-05,7.68145]
[1778640669631,41.8,81043.38,0.0,0.9513,3e-05,7.68145]
[1778640669678,41.8,81043.38,0.0,0.9513,3e-05,7.68145]
[1778640675100,41.8,81043.58,0.0,0.9513,3e-05,7.68069]
[1778640680284,41.8,81043.64,0.0,0.9513,3e-05,7.68047]
[1778640680317,41.8,81043.64,0.0,0.9513,3e-05,7.68047]
[1778640687185,41.8,81043.31,0.0,0.95129,3e-05,7.68178]
[1778640690872,41.8,81041.99,0.0,0.95125,3e-05,7.68694]
[1778640690921,41.8,81041.99,0.0,0.95125,3e-05,7.68694]
[1778640697297,41.8,81041.88,0.0,0.95127,3e-05,7.68425]
[1778640697345,41.8,81041.88,0.0,0.95127,3e-05,7.68425]
[1778640701283,41.8,81044.86,0.0,0.95136,3e-05,7.67255]
[1778640702060,41.8,81044.86,0.0,0.95136,3e-05,7.67255]
[1778640702108,41.8,81044.86,0.0,0.95136,3e-05,7.67255]
[1778640707378,41.8,81046.84,0.0,0.95142,3e-05,7.66493]
[1778640707429,41.8,81046.84,0.0,0.95142,3e-05,7.66493]
[1778640712143,41.8,81047.07,0.0,0.95143,3e-05,7.66415]
[1778640712194,41.8,81047.07,0.0,0.95143,3e-05,7.66415]
[1778640717810,41.8,81046.82,0.0,0.95142,3e-05,7.6652]
[1778640719857,41.8,81049.09,0.0,0.95149,3e-05,7.6564]
[1778640719908,41.8,81049.09,0.0,0.95149,3e-05,7.6564]
[1778640719936,41.8,81058.31,0.0,0.95178,3e-05,7.6206]
[1778640720417,41.8,81061.58,0.0,0.95188,3e-05,7.60788]
[1778640722431,41.8,81059.08,0.0,0.9518,3e-05,7.61782]
[1778640727037,41.8,81058.65,0.0,0.95179,3e-05,7.61986]
[1778640727184,41.8,81058.65,0.0,0.95179,3e-05,7.61986]
[1778640727244,41.8,81058.65,0.0,0.95179,3e-05,7.61986]
[1778640727488,41.8,81058.65,0.0,0.95179,3e-05,7.61986]
[1778640727569,41.8,81058.73,0.0,0.95179,3e-05,7.61964]
[1778640729222,41.8,81058.73,0.0,0.95179,3e-05,7.61964]
[1778640729281,41.8,81058.73,0.0,0.95179,3e-05,7.61964]
[1778640729480,41.8,81058.98,0.0,0.9518,3e-05,7.61885]
[1778640734515,41.8,81058.41,0.0,0.95177,3e-05,7.62151]
[1778640737320,41.8,81058.21,0.0,0.95177,3e-05,7.62246]
[1778640737369,41.8,81058.21,0.0,0.95177,3e-05,7.62246]
[1778640742571,41.8,81057.65,0.0,0.95175,3e-05,7.62515]
[1778640743906,41.8,81057.65,0.0,0.95175,3e-05,7.62515]
[1778640744253,41.8,81056.49,0.0,0.95171,3e-05,7.62982]
[1778640744465,41.8,81056.49,0.0,0.95171,3e-05,7.62982]
[1778640744525,41.8,81056.49,0.0,0.95171,3e-05,7.62982]
[1778640744585,41.8,81055.09,0.0,0.95166,3e-05,7.63527]
[1778640749620,41.81,81052.91,0.0,0.95159,3e-05,7.6441]
[1778640750702,41.81,81052.91,0.0,0.95159,3e-05,7.6441]
[1778640750749,41.81,81052.91,0.0,0.95159,3e-05,7.6441]
[1778640756782,41.81,81050.54,0.0,0.95153,3e-05,7.65056]
[1778640756832,41.81,81050.54,0.0,0.95153,3e-05,7.65056]
[1778640757217,41.81,81050.46,0.0,0.95153,3e-05,7.65095]
[1778640757242,41.81,81050.46,0.0,0.95153,3e-05,7.65095]
[1778640757676,41.81,81052.93,0.0,0.95161,3e-05,7.64132]
[1778640762848,41.81,81055.16,0.0,0.95168,3e-05,7.63286]
[1778640763011,41.81,81055.16,0.0,0.95168,3e-05,7.63286]
[1778640763758,41.81,81055.66,0.0,0.95169,3e-05,7.63104]
[1778640763810,41.81,81055.66,0.0,0.95169,3e-05,7.63104]
[1778640763995,41.81,81056.16,0.0,0.95171,3e-05,7.62917]
[1778640769768,41.81,81061.67,0.0,0.95188,3e-05,7.60814]
[1778640770608,41.81,81061.67,0.0,0.95188,3e-05,7.60814]
[1778640770835,41.81,81061.67,0.0,0.95188,3e-05,7.60814]
[1778640770873,41.81,81061.06,0.0,0.95186,3e-05,7.61061]
[1778640772813,41.81,81059.97,0.0,0.95182,3e-05,7.61495]
[1778640779836,41.81,81059.16,0.0,0.95179,3e-05,7.61888]
[1778640783244,41.81,81057.2,0.0,0.95172,3e-05,7.62684]
[1778640783296,41.81,81057.2,0.0,0.95172,3e-05,7.62684]
[1778640783864,41.81,81056.89,0.0,0.95171,3e-05,7.62812]
[1778640788899,41.81,81056.73,0.0,0.95171,3e-05,7.62909]
[1778640789153,41.81,81056.73,0.0,0.95171,3e-05,7.62909]
[1778640794941,41.81,81056.53,0.0,0.9517,3e-05,7.63029]
[1778640795415,41.81,81056.53,0.0,0.9517,3e-05,7.63029]
[1778640795421,41.81,81056.53,0.0,0.9517,3e-05,7.63029]
[1778640796956,41.81,81057.38,0.0,0.95172,3e-05,7.62711]
[1778640801990,41.81,81056.65,0.0,0.9517,3e-05,7.63028]
[1778640806019,41.81,81052.19,0.0,0.95155,3e-05,7.64794]
[1778640807026,41.81,81034.0,0.0,0.95098,3e-05,7.71909]
[1778640808033,41.81,81025.2,0.0,0.95069,3e-05,7.75357]
[1778640811054,41.81,81020.08,0.0,0.95055,3e-05,7.7702]
[1778640811988,41.81,81020.08,0.0,0.95055,3e-05,7.7702]
[1778640812033,41.81,81020.08,0.0,0.95055,3e-05,7.7702]
[1778640812063,41.81,81017.75,0.0,0.95048,3e-05,7.77921]
[1778640817096,41.81,81013.45,0.0,0.95035,3e-05,7.79519]
[1778640817912,41.81,81013.45,0.0,0.95035,3e-05,7.79519]
[1778640818112,41.81,81013.45,0.0,0.95035,3e-05,7.79519]
[1778640818680,41.81,81012.67,0.0,0.95032,3e-05,7.79805]
[1778640818723,41.81,81012.67,0.0,0.95032,3e-05,7.79805]
[1778640819110,41.81,81013.37,0.0,0.95035,3e-05,7.79507]
[1778640825152,41.81,81013.3,0.0,0.95036,3e-05,7.79405]
[1778640827573,41.81,81012.34,0.0,0.95033,3e-05,7.79762]
[1778640827605,41.81,81012.34,0.0,0.95033,3e-05,7.79762]
[1778640827674,41.81,81012.34,0.0,0.95033,3e-05,7.7974]
[1778640828670,41.81,81012.34,0.0,0.95033,3e-05,7.7974]
[1778640829180,41.81,81020.13,0.0,0.95058,3e-05,7.76626]
[1778640832201,41.8,81024.65,0.0,0.95073,3e-05,7.74801]
[1778640837236,41.8,81023.94,0.0,0.95071,3e-05,7.75014]
[1778640840442,41.8,81024.39,0.0,0.95073,3e-05,7.7481]
[1778640840493,41.8,81024.39,0.0,0.95073,3e-05,7.7481]
[1778640840543,41.8,81022.56,0.0,0.95067,3e-05,7.75516]
[1778640846300,41.8,81017.71,0.0,0.95052,3e-05,7.77333]
[1778640851335,41.8,81018.7,0.0,0.95056,3e-05,7.76856]
[1778640856370,41.8,81019.16,0.0,0.95059,3e-05,7.76589]
[1778640861405,41.79,81019.39,0.0,0.9506,3e-05,7.76414]
[1778640866440,41.79,81019.37,0.0,0.95061,3e-05,7.76336]
[1778640875503,41.79,81018.94,0.0,0.95062,3e-05,7.76047]
[1778640880549,41.79,81024.84,0.0,0.95082,3e-05,7.73644]
[1778640881556,41.79,81029.8,0.0,0.95098,3e-05,7.71683]
[1778640886591,41.79,81029.49,0.0,0.95097,3e-05,7.71762]
[1778640889612,41.79,81025.33,0.0,0.95084,3e-05,7.73369]
[1778640894648,41.79,81023.34,0.0,0.95078,3e-05,7.74092]
[1778640897668,41.78,81010.34,0.0,0.95037,3e-05,7.79177]
[1778640898675,41.78,81007.37,0.0,0.95027,3e-05,7.80329]
[1778640903710,41.78,81006.65,0.0,0.95026,3e-05,7.80498]
[1778640908936,41.78,81004.51,0.0,0.9502,3e-05,7.81251]
[1778640914787,41.78,81006.59,0.0,0.95028,3e-05,7.80261]
[1778640919822,41.77,81005.73,0.0,0.95026,3e-05,7.80485]
[1778640924857,41.77,81008.21,0.0,0.95035,3e-05,7.7939]
[1778640929892,41.77,81007.68,0.0,0.95034,3e-05,7.79489]
[1778640934927,41.77,81005.31,0.0,0.95029,3e-05,7.80006]
[1778640939979,41.77,81005.4,0.0,0.9503,3e-05,7.79855]
[1778640943000,41.76,81009.7,0.0,0.95045,3e-05,7.78069]
[1778640948037,41.76,81016.2,0.0,0.95066,3e-05,7.75412]
[1778640956095,41.76,81016.0,0.0,0.95067,3e-05,7.75373]
[1778640961130,41.76,81014.4,0.0,0.95062,3e-05,7.75926]
[1778640966165,41.76,81016.74,0.0,0.9507,3e-05,7.74926]
[1778640967172,41.76,81024.57,0.0,0.95095,3e-05,7.71833]
[1778640968179,41.76,81034.59,0.0,0.95128,3e-05,7.67895]
[1778640969187,41.76,81040.68,0.0,0.95147,3e-05,7.65511]
[1778640972209,41.76,81035.43,0.0,0.9513,3e-05,7.67572]
[1778640974222,41.76,81027.19,0.0,0.95104,3e-05,7.70798]
[1778640979258,41.76,81031.86,0.0,0.95119,3e-05,7.68941]
[1778640984293,41.75,81029.6,0.0,0.95112,3e-05,7.69806]
[1778640986308,41.75,81035.52,0.0,0.95131,3e-05,7.67478]
[1778640991343,41.75,81036.06,0.0,0.95134,3e-05,7.66954]
[1778640996378,41.75,81034.98,0.0,0.95131,3e-05,7.67376]
[1778641001413,41.75,81033.86,0.0,0.95127,3e-05,7.67813]
[1778641006448,41.75,81034.31,0.0,0.95129,3e-05,7.67635]
[1778641008462,41.75,81039.55,0.0,0.95146,3e-05,7.65585]
[1778641013497,41.75,81042.86,0.0,0.95156,3e-05,7.64315]
[1778641018532,41.76,81037.15,0.0,0.95138,3e-05,7.66566]
[1778641023567,41.76,81040.71,0.0,0.95149,3e-05,7.65177]
[1778641029609,41.76,81037.4,0.0,0.95138,3e-05,7.66479]
[1778641034644,41.76,81037.91,0.0,0.9514,3e-05,7.66283]
[1778641040687,41.76,81040.34,0.0,0.95148,3e-05,7.65336]
[1778641041693,41.76,81044.49,0.0,0.95161,3e-05,7.63718]
[1778641046728,41.76,81044.26,0.0,0.9516,3e-05,7.63836]
[1778641051763,41.76,81041.8,0.0,0.95154,3e-05,7.64513]
[1778641059819,41.76,81042.87,0.0,0.95157,3e-05,7.64128]
[1778641064854,41.76,81043.63,0.0,0.95159,3e-05,7.63855]
[1778641069889,41.76,81042.15,0.0,0.95154,3e-05,7.64456]
[1778641075931,41.76,81044.72,0.0,0.95162,3e-05,7.63477]
[1778641077948,41.76,81039.46,0.0,0.95145,3e-05,7.65541]
[1778641082981,41.76,81036.21,0.0,0.95135,3e-05,7.66813]
[1778641088016,41.76,81036.93,0.0,0.95137,3e-05,7.66529]
[1778641094058,41.76,81036.02,0.0,0.95134,3e-05,7.6688]
[1778641099093,41.76,81025.12,0.0,0.951,3e-05,7.71145]
[1778641101107,41.76,81022.06,0.0,0.9509,3e-05,7.72336]
[1778641106142,41.76,81020.17,0.0,0.95084,3e-05,7.73026]
[1778641111178,41.76,81022.75,0.0,0.95095,3e-05,7.71638]
[1778641116212,41.76,81022.68,0.0,0.95095,3e-05,7.7162]
[1778641121247,41.75,81022.51,0.0,0.95095,3e-05,7.71645]
[1778641126282,41.75,81021.24,0.0,0.95091,3e-05,7.72103]
[1778641131317,41.75,81020.76,0.0,0.9509,3e-05,7.72246]
[1778641136353,41.75,81020.95,0.0,0.95091,3e-05,7.72125]
[1778641141387,41.75,81025.77,0.0,0.95107,3e-05,7.7019]
[1778641146424,41.75,81027.73,0.0,0.95113,3e-05,7.69394]
[1778641150452,41.75,81033.48,0.0,0.95132,3e-05,7.67124]
[1778641154075,41.75,81033.11,0.0,0.9513,3e-05,7.67266]
[1778641154127,41.75,81033.11,0.0,0.9513,3e-05,7.67266]
[1778641155487,41.75,81032.42,0.0,0.95128,3e-05,7.67533]
[1778641160522,41.75,81032.22,0.0,0.95128,3e-05,7.67601]
[1778641162536,41.75,81025.2,0.0,0.95105,3e-05,7.70346]
[1778641167571,41.75,81025.73,0.0,0.95107,3e-05,7.70104]
[1778641172606,41.75,81026.14,0.0,0.95111,3e-05,7.69606]
[1778641177641,41.75,81025.32,0.0,0.95108,3e-05,7.699]
[1778641182676,41.75,81026.07,0.0,0.95111,3e-05,7.69579]
[1778641187711,41.75,81028.21,0.0,0.95118,3e-05,7.68719]
[1778641189725,41.75,81033.25,0.0,0.95134,3e-05,7.66737]
[1778641191739,41.75,81037.35,0.0,0.95147,3e-05,7.65134]
[1778641195767,41.75,81041.81,0.0,0.95161,3e-05,7.63406]
[1778641200802,41.75,81036.08,0.0,0.95143,3e-05,7.65666]
[1778641201809,41.75,81026.66,0.0,0.95113,3e-05,7.69356]
[1778641202816,41.75,81023.11,0.0,0.95101,3e-05,7.70744]
[1778641205837,41.75,81017.64,0.0,0.95084,3e-05,7.72871]
[1778641210873,41.75,81020.22,0.0,0.95093,3e-05,7.71811]
[1778641215908,41.74,81019.92,0.0,0.95092,3e-05,7.71884]
[1778641220943,41.74,81024.05,0.0,0.95106,3e-05,7.70224]
[1778641225978,41.74,81023.62,0.0,0.95104,3e-05,7.70363]
[1778641231013,41.74,81024.83,0.0,0.9511,3e-05,7.69551]
[1778641234037,41.74,81029.51,0.0,0.95125,3e-05,7.67704]
[1778641239072,41.74,81029.03,0.0,0.95124,3e-05,7.67882]
[1778641244107,41.74,81029.05,0.0,0.95124,3e-05,7.67862]
[1778641248135,41.74,81027.06,0.0,0.95118,3e-05,7.6863]
[1778641249142,41.74,81027.51,0.0,0.95119,3e-05,7.68449]
[1778641254177,41.74,81026.11,0.0,0.95115,3e-05,7.68972]
[1778641259212,41.74,81025.64,0.0,0.95114,3e-05,7.69132]
[1778641264247,41.74,81032.98,0.0,0.95137,3e-05,7.6623]
[1778641265254,41.74,81037.84,0.0,0.95153,3e-05,7.64326]
[1778641267268,41.74,81036.96,0.0,0.9515,3e-05,7.64673]
[1778641272303,41.74,81037.72,0.0,0.95152,3e-05,7.64391]
[1778641277338,41.74,81031.41,0.0,0.95132,3e-05,7.66872]
[1778641282373,41.74,81032.73,0.0,0.95136,3e-05,7.66353]
[1778641286402,41.74,81045.51,0.0,0.95177,3e-05,7.61367]
[1778641287265,41.74,81045.51,0.0,0.95177,3e-05,7.61367]
[1778641287318,41.74,81045.51,0.0,0.95177,3e-05,7.61367]
[1778641287493,41.74,81045.51,0.0,0.95177,3e-05,7.61367]
[1778641287594,41.74,81047.79,0.0,0.95184,3e-05,7.60487]
[1778641293451,41.74,81050.73,0.0,0.95195,3e-05,7.591]
[1778641293741,41.74,81050.73,0.0,0.95195,3e-05,7.591]
[1778641293749,41.74,81050.73,0.0,0.95195,3e-05,7.591]
[1778641294458,41.74,81050.41,0.0,0.95193,3e-05,7.59237]
[1778641298101,41.74,81048.53,0.0,0.95187,3e-05,7.60007]
[1778641302724,41.74,81047.62,0.0,0.95184,3e-05,7.60418]
[1778641306182,41.74,81043.83,0.0,0.95172,3e-05,7.61926]
[1778641306187,41.74,81043.83,0.0,0.95172,3e-05,7.61926]
[1778641306544,41.75,81042.04,0.0,0.95166,3e-05,7.62632]
[1778641312586,41.75,81042.65,0.0,0.95167,3e-05,7.62437]
[1778641314593,41.75,81045.98,0.0,0.95178,3e-05,7.61146]
[1778641314598,41.75,81045.98,0.0,0.95178,3e-05,7.61146]
[1778641314601,41.75,81047.31,0.0,0.95182,3e-05,7.60638]
[1778641319637,41.75,81047.81,0.0,0.95183,3e-05,7.60495]
[1778641319936,41.75,81047.81,0.0,0.95183,3e-05,7.60495]
[1778641319987,41.75,81047.81,0.0,0.95183,3e-05,7.60495]
[1778641322835,41.75,81049.29,0.0,0.95188,3e-05,7.5995]
[1778641322886,41.75,81049.29,0.0,0.95188,3e-05,7.5995]
[1778641323666,41.75,81050.04,0.0,0.9519,3e-05,7.59669]
[1778641328702,41.75,81050.78,0.0,0.95192,3e-05,7.59439]
[1778641331048,41.75,81050.78,0.0,0.95192,3e-05,7.59439]
[1778641332588,41.75,81050.78,0.0,0.95192,3e-05,7.59463]
[1778641332613,41.75,81050.78,0.0,0.95192,3e-05,7.59463]
[1778641332730,41.75,81049.28,0.0,0.95187,3e-05,7.60068]
[1778641337765,41.75,81049.34,0.0,0.95187,3e-05,7.60096]
[1778641340092,41.75,81050.09,0.0,0.95189,3e-05,7.59815]
[1778641340144,41.75,81050.09,0.0,0.95189,3e-05,7.59815]
[1778641340193,41.75,81049.75,0.0,0.95188,3e-05,7.59957]
[1778641340883,41.75,81049.75,0.0,0.95188,3e-05,7.59957]
[1778641340933,41.75,81049.75,0.0,0.95188,3e-05,7.59957]
[1778641347838,41.75,81049.0,0.0,0.95185,3e-05,7.60328]
[1778641349607,41.75,81049.0,0.0,0.95185,3e-05,7.60328]
[1778641349816,41.75,81047.9,0.0,0.95181,3e-05,7.60766]
[1778641350504,41.75,81047.9,0.0,0.95181,3e-05,7.60766]
[1778641350605,41.75,81047.81,0.0,0.95181,3e-05,7.60819]
[1778641356320,41.75,81049.11,0.0,0.95186,3e-05,7.60044]
[1778641356371,41.75,81049.11,0.0,0.95186,3e-05,7.60044]
[1778641356472,41.76,81050.9,0.0,0.95192,3e-05,7.59368]
[1778641361936,41.76,81050.74,0.0,0.95191,3e-05,7.59482]
[1778641364433,41.76,81051.76,0.0,0.95194,3e-05,7.59096]
[1778641370999,41.76,81056.04,0.0,0.95207,3e-05,7.57537]
[1778641373126,41.76,81056.53,0.0,0.95208,3e-05,7.5736]
[1778641373158,41.76,81056.53,0.0,0.95208,3e-05,7.5736]
[1778641373227,41.76,81056.13,0.0,0.95207,3e-05,7.57529]
[1778641376890,41.76,81055.54,0.0,0.95205,3e-05,7.57797]
[1778641382077,41.76,81052.51,0.0,0.95194,3e-05,7.59042]
[1778641385302,41.76,81052.52,0.0,0.95194,3e-05,7.59059]
[1778641385348,41.76,81052.52,0.0,0.95194,3e-05,7.59059]
[1778641385403,41.76,81053.64,0.0,0.95198,3e-05,7.58635]
[1778641391140,41.76,81052.83,0.0,0.95195,3e-05,7.59018]
[1778641393154,41.76,81044.98,0.0,0.9517,3e-05,7.62093]
[1778641398189,41.76,81044.26,0.0,0.95167,3e-05,7.62399]
[1778641403225,41.76,81039.42,0.0,0.95152,3e-05,7.64313]
[1778641404232,41.76,81035.29,0.0,0.95139,3e-05,7.65929]
[1778641409267,41.76,81034.87,0.0,0.95137,3e-05,7.66091]
[1778641415309,41.76,81035.55,0.0,0.95141,3e-05,7.6552]
[1778641420051,41.76,81035.07,0.0,0.9514,3e-05,7.65711]
[1778641420475,41.76,81035.07,0.0,0.9514,3e-05,7.65711]
[1778641421705,41.76,81035.27,0.0,0.9514,3e-05,7.65634]
[1778641421757,41.76,81035.27,0.0,0.9514,3e-05,7.65634]
[1778641421740,41.76,81035.24,0.0,0.9514,3e-05,7.65647]
[1778641422358,41.76,81035.75,0.0,0.95142,3e-05,7.65448]
[1778641427393,41.76,81036.06,0.0,0.95143,3e-05,7.65332]
[1778641432428,41.77,81036.0,0.0,0.95142,3e-05,7.65362]
[1778641437463,41.77,81036.77,0.0,0.95145,3e-05,7.65068]
[1778641439079,41.77,81036.84,0.0,0.95145,3e-05,7.65043]
[1778641439770,41.77,81036.84,0.0,0.95145,3e-05,7.65043]
[1778641439822,41.77,81036.44,0.0,0.95144,3e-05,7.65203]
[1778641440484,41.77,81036.84,0.0,0.95145,3e-05,7.65047]
[1778641445245,41.77,81036.52,0.0,0.95144,3e-05,7.65173]
[1778641445264,41.77,81036.52,0.0,0.95144,3e-05,7.65173]
[1778641445520,41.77,81035.95,0.0,0.95142,3e-05,7.65405]
[1778641446275,41.77,81035.95,0.0,0.95142,3e-05,7.65405]
[1778641446527,41.77,81037.15,0.0,0.95146,3e-05,7.64937]
[1778641448541,41.77,81044.02,0.0,0.95168,3e-05,7.62261]
[1778641449548,41.77,81047.13,0.0,0.95177,3e-05,7.61055]
[1778641454121,41.77,81047.61,0.0,0.95179,3e-05,7.60903]
[1778641454128,41.77,81047.61,0.0,0.95179,3e-05,7.60903]
[1778641458744,41.77,81047.91,0.0,0.95179,3e-05,7.60821]
[1778641458787,41.77,81051.22,0.0,0.9519,3e-05,7.59543]
[1778641458881,41.77,81051.22,0.0,0.9519,3e-05,7.59543]
[1778641459618,41.77,81053.27,0.0,0.95196,3e-05,7.58757]
[1778641463646,41.77,81049.76,0.0,0.95185,3e-05,7.60169]
[1778641469688,41.77,81049.39,0.0,0.95183,3e-05,7.60374]
[1778641471119,41.77,81050.17,0.0,0.95185,3e-05,7.6008]
[1778641471468,41.77,81050.17,0.0,0.95185,3e-05,7.6008]
[1778641471471,41.77,81050.17,0.0,0.95185,3e-05,7.6008]
[1778641471798,41.77,81050.17,0.0,0.95185,3e-05,7.6008]
[1778641471703,41.77,81052.68,0.0,0.95195,3e-05,7.5881]
[1778641472709,41.77,81052.2,0.0,0.95193,3e-05,7.59009]
[1778641478751,41.77,81050.77,0.0,0.95188,3e-05,7.5964]
[1778641482305,41.77,81050.04,0.0,0.95186,3e-05,7.59956]
[1778641482779,41.77,81044.59,0.0,0.95168,3e-05,7.62089]
[1778641487060,41.77,81044.1,0.0,0.95167,3e-05,7.62305]
[1778641487107,41.77,81044.1,0.0,0.95167,3e-05,7.62305]
[1778641487814,41.77,81043.8,0.0,0.95166,3e-05,7.62429]
[1778641492927,41.77,81043.89,0.0,0.95166,3e-05,7.6242]
[1778641492956,41.77,81043.89,0.0,0.95166,3e-05,7.6242]
[1778641493028,41.77,81042.8,0.0,0.95162,3e-05,7.62852]
[1778641498891,41.77,81045.54,0.0,0.95171,3e-05,7.61821]
[1778641501912,41.78,81047.9,0.0,0.95178,3e-05,7.60926]
[1778641502921,41.78,81053.37,0.0,0.95195,3e-05,7.58808]
[1778641507954,41.78,81055.82,0.0,0.95202,3e-05,7.57922]
[1778641513004,41.78,81056.76,0.0,0.95205,3e-05,7.57632]
[1778641518043,41.78,81056.12,0.0,0.95202,3e-05,7.57957]
[1778641523078,41.78,81055.94,0.0,0.95201,3e-05,7.58101]
[1778641528114,41.78,81057.24,0.0,0.95204,3e-05,7.5767]
[1778641533149,41.78,81056.9,0.0,0.95204,3e-05,7.57577]
[1778641535163,41.79,81061.14,0.0,0.95217,3e-05,7.55966]
[1778641540198,41.79,81061.34,0.0,0.95217,3e-05,7.55982]
[1778641541205,41.79,81067.76,0.0,0.95237,3e-05,7.53515]
[1778641546240,41.79,81069.31,0.0,0.95241,3e-05,7.53038]
[1778641551275,41.79,81069.69,0.0,0.95241,3e-05,7.53012]
[1778641556310,41.8,81069.05,0.0,0.95238,3e-05,7.53379]
[1778641561345,41.8,81069.83,0.0,0.9524,3e-05,7.53195]
[1778641566380,41.8,81069.95,0.0,0.95239,3e-05,7.53264]
[1778641571415,41.8,81070.58,0.0,0.95241,3e-05,7.53135]
[1778641576450,41.8,81070.28,0.0,0.95239,3e-05,7.53363]
[1778641581485,41.81,81069.57,0.0,0.95236,3e-05,7.53748]
[1778641584506,41.81,81060.56,0.0,0.95207,3e-05,7.57301]
[1778641585513,41.81,81057.44,0.0,0.95197,3e-05,7.58527]
[1778641586520,41.81,81054.24,0.0,0.95187,3e-05,7.59783]
[1778641590548,41.81,81056.71,0.0,0.95194,3e-05,7.58869]
[1778641595583,41.81,81055.82,0.0,0.95193,3e-05,7.58972]
[1778641600618,41.81,81055.48,0.0,0.95191,3e-05,7.59163]
[1778641605653,41.81,81056.0,0.0,0.95192,3e-05,7.59018]
[1778641611695,41.81,81057.28,0.0,0.95196,3e-05,7.58592]
[1778641617737,41.82,81057.55,0.0,0.95196,3e-05,7.5856]
[1778641622772,41.82,81056.59,0.0,0.95192,3e-05,7.59002]
[1778641626802,41.82,81048.79,0.0,0.95168,3e-05,7.62078]
[1778641627809,41.82,81037.43,0.0,0.95131,3e-05,7.66515]
[1778641628816,41.82,81036.88,0.0,0.9513,3e-05,7.66729]
[1778641633851,41.82,81035.94,0.0,0.95127,3e-05,7.67088]
[1778641638889,41.82,81034.63,0.0,0.95123,3e-05,7.67591]
[1778641643921,41.82,81033.75,0.0,0.9512,3e-05,7.6792]
[1778641646680,41.82,81032.95,0.0,0.95118,3e-05,7.68226]
[1778641651977,41.82,81034.15,0.0,0.95123,3e-05,7.67431]
[1778641653316,41.82,81033.32,0.0,0.95121,3e-05,7.67754]
[1778641653799,41.82,81033.32,0.0,0.95121,3e-05,7.67754]
[1778641653834,41.82,81033.32,0.0,0.95121,3e-05,7.67754]
[1778641656015,41.82,81036.06,0.0,0.95129,3e-05,7.66674]
[1778641661042,41.82,81036.71,0.0,0.95132,3e-05,7.66418]
[1778641666691,41.82,81036.13,0.0,0.9513,3e-05,7.66642]
[1778641666740,41.82,81036.13,0.0,0.9513,3e-05,7.66642]
[1778641667084,41.82,81032.19,0.0,0.95117,3e-05,7.68181]
[1778641670105,41.82,81028.5,0.0,0.95105,3e-05,7.69612]
[1778641671112,41.82,81026.11,0.0,0.95098,3e-05,7.70543]
[1778641673128,41.82,81015.46,0.0,0.95064,3e-05,7.7471]
[1778641674136,41.82,81012.24,0.0,0.95054,3e-05,7.75963]
[1778641676063,41.82,81013.7,0.0,0.95058,3e-05,7.75371]
[1778641681185,41.81,81003.64,0.0,0.95027,3e-05,7.79228]
[1778641682192,41.81,80993.51,0.0,0.94994,3e-05,7.83213]
[1778641683199,41.81,80986.4,0.0,0.94971,3e-05,7.86004]
[1778641685854,41.81,80986.08,0.0,0.9497,3e-05,7.86097]
[1778641685906,41.81,80986.08,0.0,0.9497,3e-05,7.86097]
[1778641685960,41.81,80986.08,0.0,0.9497,3e-05,7.86097]
[1778641685965,41.81,80984.16,0.0,0.94965,3e-05,7.8679]
[1778641688234,41.81,80980.86,0.0,0.94955,3e-05,7.88031]
[1778641693269,41.8,80980.92,0.0,0.94956,3e-05,7.87817]
[1778641697477,41.8,80980.07,0.0,0.94954,3e-05,7.88043]
[1778641697667,41.8,80978.57,0.0,0.9495,3e-05,7.88602]
[1778641698304,41.8,80974.77,0.0,0.94937,3e-05,7.90131]
[1778641703419,41.8,80974.71,0.0,0.94937,3e-05,7.90206]
[1778641704042,41.8,80974.71,0.0,0.94937,3e-05,7.90206]
[1778641703521,41.8,80975.3,0.0,0.94938,3e-05,7.89984]
[1778641704346,41.8,80975.15,0.0,0.94938,3e-05,7.90057]
[1778641709036,41.8,80976.46,0.0,0.94942,3e-05,7.89577]
[1778641709088,41.8,80976.2,0.0,0.94941,3e-05,7.89695]
[1778641709381,41.81,80975.36,0.0,0.94938,3e-05,7.90045]
[1778641713409,41.81,80980.86,0.0,0.94957,3e-05,7.87602]
[1778641716430,41.81,80983.17,0.0,0.94964,3e-05,7.86739]
[1778641721465,41.81,80982.65,0.0,0.94962,3e-05,7.87045]
[1778641726501,41.81,80982.99,0.0,0.94962,3e-05,7.87007]
[1778641727350,41.81,80982.99,0.0,0.94962,3e-05,7.87007]
[1778641727508,41.81,80983.33,0.0,0.94963,3e-05,7.86891]
[1778641729559,41.81,80983.12,0.0,0.94962,3e-05,7.86994]
[1778641729637,41.81,80983.12,0.0,0.94962,3e-05,7.87014]
[1778641730148,41.81,80983.12,0.0,0.94962,3e-05,7.87014]
[1778641730529,41.81,80987.51,0.0,0.94976,3e-05,7.8529]
[1778641735564,41.82,80990.95,0.0,0.94987,3e-05,7.84042]
[1778641737156,41.82,80990.54,0.0,0.94985,3e-05,7.8423]
[1778641737160,41.82,80990.54,0.0,0.94985,3e-05,7.8423]
[1778641737578,41.82,80989.85,0.0,0.94983,3e-05,7.84528]
[1778641740599,41.82,80995.38,0.0,0.95,3e-05,7.82408]
[1778641741606,41.82,80998.46,0.0,0.9501,3e-05,7.81216]
[1778641742613,41.82,81000.72,0.0,0.95017,3e-05,7.80352]
[1778641745725,41.82,81000.57,0.0,0.95016,3e-05,7.80473]
[1778641745776,41.82,81000.57,0.0,0.95016,3e-05,7.80473]
[1778641745877,41.82,81004.47,0.0,0.95029,3e-05,7.78943]
[1778641746964,41.82,81004.47,0.0,0.95029,3e-05,7.78943]
[1778641747009,41.82,81004.65,0.0,0.95029,3e-05,7.78852]
[1778641748656,41.82,81008.6,0.0,0.95042,3e-05,7.77273]
[1778641749118,41.82,81008.6,0.0,0.95042,3e-05,7.77273]
[1778641749663,41.82,81008.82,0.0,0.95043,3e-05,7.77169]
[1778641751034,41.82,81008.82,0.0,0.95043,3e-05,7.77169]
[1778641751677,41.82,81009.8,0.0,0.95046,3e-05,7.76749]
[1778641752386,41.82,81009.8,0.0,0.95046,3e-05,7.76749]
[1778641757719,41.82,81014.05,0.0,0.95061,3e-05,7.74985]
[1778641760229,41.82,81014.99,0.0,0.95064,3e-05,7.746]
[1778641760261,41.82,81014.99,0.0,0.95064,3e-05,7.746]
[1778641760740,41.82,81012.32,0.0,0.95056,3e-05,7.75622]
[1778641766063,41.81,81010.82,0.0,0.95051,3e-05,7.76147]
[1778641766111,41.81,81010.82,0.0,0.95051,3e-05,7.76147]
[1778641771487,41.81,81012.75,0.0,0.95058,3e-05,7.75288]
[1778641771596,41.81,81012.75,0.0,0.95058,3e-05,7.75288]
[1778641771820,41.81,81013.95,0.0,0.95064,3e-05,7.74492]
[1778641776474,41.81,81014.4,0.0,0.95066,3e-05,7.74252]
[1778641781890,41.81,81020.44,0.0,0.95086,3e-05,7.71795]
[1778641782624,41.81,81020.44,0.0,0.95086,3e-05,7.71795]
[1778641782671,41.81,81020.44,0.0,0.95086,3e-05,7.71795]
[1778641782897,41.81,81020.72,0.0,0.95087,3e-05,7.71674]
[1778641787932,41.81,81021.21,0.0,0.95089,3e-05,7.71416]
[1778641792967,41.81,81021.0,0.0,0.95089,3e-05,7.71447]
[1778641794082,41.81,81021.0,0.0,0.95089,3e-05,7.71447]
[1778641794132,41.81,81021.0,0.0,0.95089,3e-05,7.71447]
[1778641794183,41.81,81020.48,0.0,0.95087,3e-05,7.71641]
[1778641800020,41.81,81021.1,0.0,0.9509,3e-05,7.71334]
[1778641803610,41.81,81021.22,0.0,0.9509,3e-05,7.71375]
[1778641803658,41.81,81021.22,0.0,0.9509,3e-05,7.71375]
[1778641804047,41.81,81022.44,0.0,0.95093,3e-05,7.70984]
[1778641809091,41.81,81023.18,0.0,0.95093,3e-05,7.70918]
[1778641809848,41.81,81023.18,0.0,0.95093,3e-05,7.70918]
[1778641809973,41.81,81023.18,0.0,0.95093,3e-05,7.70918]
[1778641810098,41.81,81023.17,0.0,0.95093,3e-05,7.70967]
[1778641812097,41.82,81023.54,0.0,0.95094,3e-05,7.70866]
[1778641812112,41.82,81023.16,0.0,0.95092,3e-05,7.7106]
[1778641817147,41.82,81022.96,0.0,0.9509,3e-05,7.71356]
[1778641822182,41.82,81029.9,0.0,0.9511,3e-05,7.68853]
[1778641823189,41.83,81034.6,0.0,0.95125,3e-05,7.67062]
[1778641828226,41.83,81056.17,0.0,0.95192,3e-05,7.58863]
[1778641829233,41.83,81068.51,0.0,0.9523,3e-05,7.54091]
[1778641830240,41.83,81069.19,0.0,0.95232,3e-05,7.53847]
[1778641831950,41.83,81069.19,0.0,0.95232,3e-05,7.53847]
[1778641831996,41.83,81069.19,0.0,0.95232,3e-05,7.53847]
[1778641837289,41.83,81071.4,0.0,0.9524,3e-05,7.52821]
[1778641838338,41.83,81071.4,0.0,0.9524,3e-05,7.52821]
[1778641838368,41.83,81071.4,0.0,0.9524,3e-05,7.52821]
[1778641838396,41.83,81072.93,0.0,0.95244,3e-05,7.5225]
[1778641845345,41.84,81071.67,0.0,0.95238,3e-05,7.53064]
[1778641846489,41.84,81071.67,0.0,0.95238,3e-05,7.53064]
[1778641848366,41.84,81065.81,0.0,0.95219,3e-05,7.55385]
[1778641852804,41.84,81065.68,0.0,0.95218,3e-05,7.55477]
[1778641852823,41.84,81065.68,0.0,0.95218,3e-05,7.55477]
[1778641852906,41.84,81064.03,0.0,0.95213,3e-05,7.56129]
[1778641857223,41.84,81066.75,0.0,0.95221,3e-05,7.55129]
[1778641862643,41.85,81066.15,0.0,0.95219,3e-05,7.55431]
[1778641862722,41.85,81066.15,0.0,0.95219,3e-05,7.55431]
[1778641862823,41.85,81067.69,0.0,0.95224,3e-05,7.54848]
[1778641868507,41.85,81070.93,0.0,0.95233,3e-05,7.53687]
[1778641873543,41.85,81069.52,0.0,0.95228,3e-05,7.54306]
[1778641878578,41.85,81066.21,0.0,0.95217,3e-05,7.55651]
[1778641880592,41.85,81052.38,0.0,0.95173,3e-05,7.61037]
[1778641881600,41.86,81049.03,0.0,0.95158,3e-05,7.62898]
[1778641886638,41.9,81049.09,0.0,0.95146,3e-05,7.64514]
[1778641891673,41.9,81045.87,0.0,0.95135,3e-05,7.65707]
[1778641898722,41.91,81044.21,0.0,0.95127,3e-05,7.66682]
[1778641903757,41.91,81044.09,0.0,0.95125,3e-05,7.66959]
[1778641908792,41.92,81044.53,0.0,0.95125,3e-05,7.67016]
[1778641913827,41.92,81043.92,0.0,0.95121,3e-05,7.67482]
[1778641916848,41.92,81036.78,0.0,0.95097,3e-05,7.70406]
[1778641921883,41.93,81033.83,0.0,0.95086,3e-05,7.71755]
[1778641926918,41.93,81033.4,0.0,0.95083,3e-05,7.72109]
[1778641928858,41.93,81033.71,0.0,0.95084,3e-05,7.72063]
[1778641929052,41.93,81033.71,0.0,0.95084,3e-05,7.72063]
[1778641931581,41.93,81032.63,0.0,0.9508,3e-05,7.7256]
[1778641934141,41.94,81033.78,0.0,0.95083,3e-05,7.72183]
[1778641935310,41.94,81033.6,0.0,0.95082,3e-05,7.72328]
[1778641935435,41.94,81033.6,0.0,0.95082,3e-05,7.72328]
[1778641935981,41.94,81033.66,0.0,0.95081,3e-05,7.72342]
[1778641942027,41.94,81033.98,0.0,0.95081,3e-05,7.7244]
[1778641946605,41.95,81034.1,0.0,0.9508,3e-05,7.72541]
[1778641946657,41.95,81034.1,0.0,0.9508,3e-05,7.72541]
[1778641952097,41.95,81032.54,0.0,0.95075,3e-05,7.73098]
[1778641957132,41.95,81032.81,0.0,0.95074,3e-05,7.73171]
[1778641957332,41.95,81032.81,0.0,0.95074,3e-05,7.73171]
[1778641957338,41.95,81032.81,0.0,0.95074,3e-05,7.73171]
[1778641958073,41.95,81032.81,0.0,0.95074,3e-05,7.73171]
[1778641958139,41.96,81034.17,0.0,0.95078,3e-05,7.72674]
[1778641961536,41.96,81033.07,0.0,0.95074,3e-05,7.73212]
[1778641965503,41.96,81032.69,0.0,0.95071,3e-05,7.73502]
[1778641965553,41.96,81032.69,0.0,0.95071,3e-05,7.73502]
[1778641967202,41.96,81033.45,0.0,0.95073,3e-05,7.73274]
[1778641970907,41.96,81033.08,0.0,0.95071,3e-05,7.73524]
[1778641970913,41.96,81033.08,0.0,0.95071,3e-05,7.73524]
[1778641972547,41.97,81032.95,0.0,0.9507,3e-05,7.73644]
[1778641972595,41.97,81032.95,0.0,0.9507,3e-05,7.73644]
[1778641973244,41.97,81033.09,0.0,0.95071,3e-05,7.73624]
[1778641978279,41.97,81033.99,0.0,0.95072,3e-05,7.73445]
[1778641983287,41.97,81032.31,0.0,0.95066,3e-05,7.74241]
[1778641983319,41.97,81032.53,0.0,0.95066,3e-05,7.74189]
[1778641989361,41.98,81031.66,0.0,0.95062,3e-05,7.74729]
[1778641990871,41.98,81031.66,0.0,0.95062,3e-05,7.74729]
[1778641990922,41.98,81031.66,0.0,0.95062,3e-05,7.74729]
[1778641996410,41.98,81027.73,0.0,0.95047,3e-05,7.76499]
[1778641998207,41.98,81027.73,0.0,0.95047,3e-05,7.76499]
[1778641998307,41.98,81018.83,0.0,0.95018,3e-05,7.80051]
[1778641998424,41.98,81013.95,0.0,0.95002,3e-05,7.81974]
[1778642000807,41.98,81014.65,0.0,0.95004,3e-05,7.81718]
[1778642000858,41.98,81014.65,0.0,0.95004,3e-05,7.81718]
[1778642000949,41.98,81013.97,0.0,0.95002,3e-05,7.82007]
[1778642006481,41.99,81018.43,0.0,0.95015,3e-05,7.8037]
[1778642008752,41.99,81018.48,0.0,0.95015,3e-05,7.80374]
[1778642015545,41.99,81018.85,0.0,0.95017,3e-05,7.80104]
[1778642020589,41.99,81019.57,0.0,0.95019,3e-05,7.79913]
[1778642020737,41.99,81019.57,0.0,0.95019,3e-05,7.79913]
[1778642020837,41.99,81018.87,0.0,0.95016,3e-05,7.80212]
[1778642026622,42.0,81018.71,0.0,0.95014,3e-05,7.80413]
[1778642031657,42.0,81016.87,0.0,0.95008,3e-05,7.81248]
[1778642036692,42.0,81017.18,0.0,0.95008,3e-05,7.81232]
[1778642041727,42.0,81016.71,0.0,0.95005,3e-05,7.81523]
[1778642043741,42.0,81010.09,0.0,0.94984,3e-05,7.84177]
[1778642045755,42.01,81005.97,0.0,0.94969,3e-05,7.85961]
[1778642050791,42.01,81005.8,0.0,0.94968,3e-05,7.86095]
[1778642055857,42.01,81002.49,0.0,0.94956,3e-05,7.87502]
[1778642060861,42.02,81003.88,0.0,0.94958,3e-05,7.87298]
[1778642066903,42.02,81001.73,0.0,0.94948,3e-05,7.88496]
[1778642071938,42.03,81000.89,0.0,0.94945,3e-05,7.88794]
[1778642076974,42.04,81000.15,0.0,0.94937,3e-05,7.89819]
[1778642082009,42.05,81002.12,0.0,0.94941,3e-05,7.89304]
[1778642087044,42.05,81000.0,0.0,0.94932,3e-05,7.90406]
[1778642092079,42.06,81000.48,0.0,0.94932,3e-05,7.90473]
[1778642097114,42.07,80997.24,0.0,0.94919,3e-05,7.92014]
[1778642102149,42.07,80998.37,0.0,0.94921,3e-05,7.91808]
[1778642107185,42.08,81001.99,0.0,0.94931,3e-05,7.90621]
[1778642112220,42.08,81005.52,0.0,0.9494,3e-05,7.89476]
[1778642113229,42.08,81009.7,0.0,0.94953,3e-05,7.87873]
[1778642116250,42.08,81012.3,0.0,0.9496,3e-05,7.8701]
[1778642121285,42.09,81010.56,0.0,0.94952,3e-05,7.88038]
[1778642126320,42.1,81009.74,0.0,0.94947,3e-05,7.88636]
[1778642131355,42.1,81006.68,0.0,0.94937,3e-05,7.89808]
[1778642133369,42.1,81001.8,0.0,0.9492,3e-05,7.91844]
[1778642141425,42.11,81001.35,0.0,0.94915,3e-05,7.92409]
[1778642146460,42.12,81000.76,0.0,0.94911,3e-05,7.92883]
[1778642151495,42.12,81004.19,0.0,0.94921,3e-05,7.9176]
[1778642154516,42.13,81009.93,0.0,0.94938,3e-05,7.89633]
[1778642159551,42.13,81012.71,0.0,0.94945,3e-05,7.88797]
[1778642164586,42.14,81013.82,0.0,0.94947,3e-05,7.8862]
[1778642169621,42.14,81014.2,0.0,0.94946,3e-05,7.88733]
[1778642174657,42.15,81010.91,0.0,0.94933,3e-05,7.90288]
[1778642179696,42.15,81010.68,0.0,0.9493,3e-05,7.90624]
[1778642184747,42.16,81011.29,0.0,0.94931,3e-05,7.90626]
[1778642189782,42.16,81012.83,0.0,0.94934,3e-05,7.90259]
[1778642194817,42.17,81010.14,0.0,0.94925,3e-05,7.91252]
[1778642199852,42.17,81010.13,0.0,0.94923,3e-05,7.91491]
[1778642204887,42.18,81012.11,0.0,0.94927,3e-05,7.90942]
[1778642211936,42.18,81011.25,0.0,0.94922,3e-05,7.91613]
[1778642216971,42.19,81013.79,0.0,0.94928,3e-05,7.90848]
[1778642222006,42.19,81014.51,0.0,0.94929,3e-05,7.90801]
[1778642227041,42.2,81014.19,0.0,0.94926,3e-05,7.91164]
[1778642233084,42.2,81011.58,0.0,0.94915,3e-05,7.92469]
[1778642238119,42.21,81012.25,0.0,0.94915,3e-05,7.92429]
[1778642245168,42.21,81012.16,0.0,0.94913,3e-05,7.92777]
[1778642250203,42.22,81008.71,0.0,0.949,3e-05,7.94362]
[1778642255238,42.22,81008.89,0.0,0.949,3e-05,7.94189]
[1778642260273,42.23,81009.71,0.0,0.94901,3e-05,7.94082]
[1778642265308,42.23,81006.09,0.0,0.94888,3e-05,7.95726]
[1778642270345,42.24,81002.84,0.0,0.94875,3e-05,7.97213]
[1778642275380,42.24,81000.39,0.0,0.94866,3e-05,7.98368]
[1778642280415,42.24,81000.07,0.0,0.94863,3e-05,7.9867]
[1778642282429,42.24,81003.91,0.0,0.94875,3e-05,7.97214]
[1778642287464,42.25,81004.34,0.0,0.94875,3e-05,7.97266]
[1778642292502,42.25,81003.83,0.0,0.94872,3e-05,7.9765]
[1778642298544,42.26,81006.21,0.0,0.94878,3e-05,7.9692]
[1778642303579,42.26,81005.76,0.0,0.94875,3e-05,7.97283]
[1778642308614,42.26,81004.16,0.0,0.94868,3e-05,7.98097]
[1778642313649,42.27,81005.0,0.0,0.94871,3e-05,7.9763]
[1778642318684,42.27,81005.85,0.0,0.94873,3e-05,7.97473]
[1778642323719,42.27,81006.67,0.0,0.94874,3e-05,7.97333]
[1778642328754,42.28,81005.73,0.0,0.94869,3e-05,7.97889]
[1778642333789,42.28,81006.75,0.0,0.94871,3e-05,7.97665]
[1778642336810,42.28,81012.01,0.0,0.94888,3e-05,7.9569]
[1778642341845,42.29,81011.21,0.0,0.94883,3e-05,7.96204]
[1778642346880,42.29,81011.17,0.0,0.94882,3e-05,7.9641]
[1778642351915,42.3,81011.58,0.0,0.94882,3e-05,7.96436]
[1778642356950,42.3,81012.84,0.0,0.94884,3e-05,7.96124]
[1778642361985,42.3,81011.96,0.0,0.9488,3e-05,7.96657]
[1778642367020,42.31,81012.83,0.0,0.94881,3e-05,7.96497]
[1778642372055,42.31,81013.27,0.0,0.94883,3e-05,7.96195]
[1778642377090,42.32,81014.14,0.0,0.94884,3e-05,7.96035]
[1778642382125,42.32,81016.95,0.0,0.94892,3e-05,7.95111]
[1778642384139,42.32,81013.01,0.0,0.94879,3e-05,7.96745]
[1778642389174,42.32,81011.76,0.0,0.94873,3e-05,7.97414]
[1778642393204,42.33,80993.85,0.0,0.94813,3e-05,8.04665]
[1778642394211,42.33,80972.38,0.0,0.94741,3e-05,8.13267]
[1778642395218,42.33,80970.65,0.0,0.94735,3e-05,8.13969]
[1778642397232,42.33,80978.51,0.0,0.94761,3e-05,8.10836]
[1778642402267,42.33,80981.52,0.0,0.94771,3e-05,8.09696]
[1778642403337,42.33,80981.52,0.0,0.94771,3e-05,8.09696]
[1778642403379,42.33,80987.77,0.0,0.94792,3e-05,8.07213]
[1778642404372,42.33,80987.77,0.0,0.94792,3e-05,8.07213]
[1778642406393,42.33,80992.33,0.0,0.94807,3e-05,8.05433]
[1778642406551,42.33,80992.91,0.0,0.94808,3e-05,8.05223]
[1778642409316,42.33,80998.03,0.0,0.94825,3e-05,8.0325]
[1778642414351,42.33,80997.46,0.0,0.94822,3e-05,8.03597]
[1778642415931,42.33,80997.99,0.0,0.94823,3e-05,8.0341]
[1778642421400,42.34,81001.79,0.0,0.94835,3e-05,8.02047]
[1778642422021,42.34,81001.79,0.0,0.94835,3e-05,8.02047]
[1778642422045,42.34,81001.79,0.0,0.94835,3e-05,8.02047]
[1778642422407,42.34,81003.32,0.0,0.9484,3e-05,8.01465]
[1778642425797,42.34,81005.99,0.0,0.94848,3e-05,8.00487]
[1778642425849,42.34,81005.99,0.0,0.94848,3e-05,8.00487]
[1778642428297,42.34,81007.33,0.0,0.94852,3e-05,8.00012]
[1778642428340,42.34,81007.33,0.0,0.94852,3e-05,8.00012]
[1778642428449,42.34,81007.52,0.0,0.94852,3e-05,7.99966]
[1778642433484,42.34,81007.22,0.0,0.94852,3e-05,7.99912]
[1778642435889,42.35,81008.36,0.0,0.94855,3e-05,7.99515]
[1778642437942,42.35,81006.69,0.0,0.94849,3e-05,8.00233]
[1778642437989,42.35,81006.69,0.0,0.94849,3e-05,8.00233]
[1778642438678,42.35,81007.39,0.0,0.94851,3e-05,8.00009]
[1778642444561,42.35,81009.71,0.0,0.94858,3e-05,7.99225]
[1778642449603,42.35,81010.74,0.0,0.9486,3e-05,7.98961]
[1778642450113,42.35,81010.74,0.0,0.9486,3e-05,7.98961]
[1778642455644,42.36,81012.6,0.0,0.94864,3e-05,7.98441]
[1778642460679,42.36,81012.12,0.0,0.94861,3e-05,7.9879]
[1778642465470,42.36,81008.8,0.0,0.94849,3e-05,8.00233]
[1778642465777,42.36,81008.8,0.0,0.94849,3e-05,8.00233]
[1778642465714,42.36,81008.7,0.0,0.94849,3e-05,8.00302]
[1778642466974,42.37,81008.85,0.0,0.94849,3e-05,8.00272]
[1778642467728,42.37,81005.82,0.0,0.94839,3e-05,8.01503]
[1778642472764,42.37,81005.85,0.0,0.94838,3e-05,8.01624]
[1778642478806,42.37,81005.13,0.0,0.94834,3e-05,8.0207]
[1778642483841,42.37,81005.46,0.0,0.94834,3e-05,8.02071]
[1778642488876,42.38,81001.53,0.0,0.9482,3e-05,8.03763]
[1778642493911,42.38,81000.2,0.0,0.94817,3e-05,8.04093]
[1778642496932,42.38,81010.84,0.0,0.94851,3e-05,7.99939]
[1778642501967,42.38,81011.54,0.0,0.94852,3e-05,7.99808]
[1778642507002,42.39,81012.31,0.0,0.94854,3e-05,7.9965]
[1778642512037,42.39,81012.7,0.0,0.94854,3e-05,7.99644]
[1778642517072,42.39,81013.17,0.0,0.94854,3e-05,7.99606]
[1778642522107,42.4,81013.57,0.0,0.94854,3e-05,7.99594]
[1778642528149,42.4,81011.87,0.0,0.94847,3e-05,8.00438]
[1778642531170,42.4,81006.22,0.0,0.94828,3e-05,8.0276]
[1778642536205,42.4,81006.58,0.0,0.94828,3e-05,8.02737]
[1778642541240,42.41,81008.15,0.0,0.94832,3e-05,8.02235]
[1778642546275,42.41,81005.95,0.0,0.94824,3e-05,8.03234]
[1778642553324,42.41,81005.97,0.0,0.94825,3e-05,8.03074]
[1778642558359,42.41,81004.3,0.0,0.94818,3e-05,8.03852]
[1778642563394,42.42,81006.25,0.0,0.94824,3e-05,8.03189]
[1778642569438,42.42,81007.24,0.0,0.94826,3e-05,8.02936]
[1778642574473,42.42,81008.43,0.0,0.94829,3e-05,8.0258]
[1778642579508,42.42,81007.18,0.0,0.94824,3e-05,8.03193]
[1778642584544,42.45,81008.88,0.0,0.9482,3e-05,8.0362]
[1778642589578,42.47,81010.24,0.0,0.94816,3e-05,8.04132]
[1778642594613,42.49,81010.1,0.0,0.94808,3e-05,8.0517]
[1778642599648,42.51,81010.22,0.0,0.94801,3e-05,8.06002]
[1778642603676,42.51,81006.37,0.0,0.94787,3e-05,8.07747]
[1778642604683,42.51,81002.87,0.0,0.94775,3e-05,8.09155]
[1778642611732,42.51,81002.45,0.0,0.94775,3e-05,8.09088]
[1778642616767,42.51,81001.91,0.0,0.94773,3e-05,8.09358]
[1778642621802,42.51,81000.41,0.0,0.94767,3e-05,8.10015]
[1778642623816,42.52,81004.02,0.0,0.94779,3e-05,8.086]
[1778642628851,42.52,81007.57,0.0,0.9479,3e-05,8.07252]
[1778642633886,42.52,81007.14,0.0,0.94788,3e-05,8.07496]
[1778642638921,42.52,81007.31,0.0,0.94788,3e-05,8.075]
[1778642644964,42.52,81007.79,0.0,0.94789,3e-05,8.07394]
[1778642650005,42.52,81006.81,0.0,0.94785,3e-05,8.07854]
[1778642651008,42.52,81002.36,0.0,0.9477,3e-05,8.09637]
[1778642658057,42.52,81002.42,0.0,0.9477,3e-05,8.09689]
[1778642664099,42.53,81002.61,0.0,0.9477,3e-05,8.0968]
[1778642669134,42.53,81002.48,0.0,0.94769,3e-05,8.09787]
[1778642674169,42.53,81002.65,0.0,0.94771,3e-05,8.09461]
[1778642679204,42.53,81002.84,0.0,0.94771,3e-05,8.09444]
[1778642686255,42.53,81005.09,0.0,0.94778,3e-05,8.0863]
[1778642687260,42.53,81008.84,0.0,0.9479,3e-05,8.07153]
[1778642692812,42.53,81011.5,0.0,0.94799,3e-05,8.06166]
[1778642698337,42.54,81011.31,0.0,0.94797,3e-05,8.06369]
[1778642703372,42.54,81011.03,0.0,0.94795,3e-05,8.06572]
[1778642709416,42.54,81011.17,0.0,0.94795,3e-05,8.06628]
[1778642714451,42.54,81020.51,0.0,0.94825,3e-05,8.0302]
[1778642715458,42.54,81027.29,0.0,0.94847,3e-05,8.00365]
[1778642716465,42.54,81030.85,0.0,0.94858,3e-05,7.98989]
[1778642721500,42.55,81032.42,0.0,0.94862,3e-05,7.98528]
[1778642726535,42.55,81031.7,0.0,0.94858,3e-05,7.98971]
[1778642731570,42.55,81030.68,0.0,0.94856,3e-05,7.99216]
[1778642738623,42.56,81029.21,0.0,0.94849,3e-05,8.00004]
[1778642743658,42.56,81029.78,0.0,0.9485,3e-05,7.99926]
[1778642748693,42.56,81030.45,0.0,0.94851,3e-05,7.99808]
[1778642755742,42.57,81032.17,0.0,0.94855,3e-05,7.99335]
[1778642758763,42.57,81038.71,0.0,0.94876,3e-05,7.96849]
[1778642763798,42.57,81038.78,0.0,0.94874,3e-05,7.96992]
[1778642767826,42.57,81042.68,0.0,0.94886,3e-05,7.95596]
[1778642772862,42.58,81042.82,0.0,0.94885,3e-05,7.95727]
[1778642779911,42.58,81044.14,0.0,0.94887,3e-05,7.95467]
[1778642781925,42.59,81049.49,0.0,0.94904,3e-05,7.93439]
[1778642782932,42.59,81054.67,0.0,0.9492,3e-05,7.91445]
[1778642784946,42.59,81054.78,0.0,0.9492,3e-05,7.91485]
[1778642786088,42.59,81054.78,0.0,0.9492,3e-05,7.91485]
[1778642786101,42.59,81054.78,0.0,0.9492,3e-05,7.91485]
[1778642787967,42.59,81063.23,0.0,0.94946,3e-05,7.88353]
[1778642790130,42.59,81063.23,0.0,0.94946,3e-05,7.88353]
[1778642790182,42.59,81062.63,0.0,0.94943,3e-05,7.88683]
[1778642790988,42.59,81063.56,0.0,0.94946,3e-05,7.88367]
[1778642796023,42.6,81062.44,0.0,0.94942,3e-05,7.88732]
[1778642801058,42.6,81063.12,0.0,0.94942,3e-05,7.88703]
[1778642802508,42.61,81063.5,0.0,0.94943,3e-05,7.88602]
[1778642807229,42.61,81065.57,0.0,0.94948,3e-05,7.88032]
[1778642807282,42.61,81065.57,0.0,0.94948,3e-05,7.88032]
[1778642808109,42.61,81064.91,0.0,0.94946,3e-05,7.88338]
[1778642809467,42.61,81064.88,0.0,0.94945,3e-05,7.88397]
[1778642810123,42.61,81068.4,0.0,0.94956,3e-05,7.87071]
[1778642811150,42.61,81068.4,0.0,0.94956,3e-05,7.87071]
[1778642811130,42.61,81071.68,0.0,0.94966,3e-05,7.85842]
[1778642816165,42.62,81069.59,0.0,0.94957,3e-05,7.86913]
[1778642818084,42.62,81068.39,0.0,0.94953,3e-05,7.8743]
[1778642818183,42.62,81066.1,0.0,0.94945,3e-05,7.88373]
[1778642818336,42.62,81066.1,0.0,0.94945,3e-05,7.88373]
[1778642819861,42.62,81066.42,0.0,0.94946,3e-05,7.88294]
[1778642825242,42.63,81068.55,0.0,0.94951,3e-05,7.87749]
[1778642831284,42.63,81068.68,0.0,0.94949,3e-05,7.87981]
[1778642836319,42.64,81067.74,0.0,0.94944,3e-05,7.8858]
[1778642842361,42.64,81068.18,0.0,0.94943,3e-05,7.88679]
[1778642845382,42.65,81057.17,0.0,0.94906,3e-05,7.93116]
[1778642846389,42.65,81053.23,0.0,0.94893,3e-05,7.94698]
[1778642851424,42.65,81053.2,0.0,0.94894,3e-05,7.94568]
[1778642855452,42.65,81057.63,0.0,0.94907,3e-05,7.92969]
[1778642857466,42.66,81060.96,0.0,0.94917,3e-05,7.9174]
[1778642862501,42.66,81062.07,0.0,0.94919,3e-05,7.91503]
[1778642867536,42.66,81062.7,0.0,0.9492,3e-05,7.91453]
[1778642873578,42.67,81060.65,0.0,0.94911,3e-05,7.92483]
[1778642878614,42.67,81060.08,0.0,0.94908,3e-05,7.92889]
[1778642884656,42.68,81058.91,0.0,0.94902,3e-05,7.9356]
[1778642889692,42.68,81058.19,0.0,0.94899,3e-05,7.94011]
[1778642894727,42.68,81060.66,0.0,0.94905,3e-05,7.93211]
[1778642896741,42.69,81065.09,0.0,0.94919,3e-05,7.9155]
[1778642901776,42.69,81069.11,0.0,0.9493,3e-05,7.90173]
[1778642906811,42.69,81069.0,0.0,0.94928,3e-05,7.90419]
[1778642911846,42.7,81070.07,0.0,0.94932,3e-05,7.89894]
[1778642916881,42.7,81070.29,0.0,0.94931,3e-05,7.90014]
[1778642921916,42.71,81070.23,0.0,0.94929,3e-05,7.90246]
[1778642926951,42.71,81071.2,0.0,0.94931,3e-05,7.90078]
[1778642932993,42.72,81069.34,0.0,0.94923,3e-05,7.91055]
[1778642938032,42.72,81070.97,0.0,0.94926,3e-05,7.90621]
[1778642943068,42.72,81071.7,0.0,0.94927,3e-05,7.90541]
[1778642945081,42.73,81075.84,0.0,0.9494,3e-05,7.89007]
[1778642950116,42.73,81078.45,0.0,0.94946,3e-05,7.88205]
[1778642951123,42.73,81081.43,0.0,0.94956,3e-05,7.87088]
[1778642956158,42.74,81081.48,0.0,0.94953,3e-05,7.8734]
[1778642958172,42.74,81084.63,0.0,0.94963,3e-05,7.86204]
[1778642963207,42.74,81085.54,0.0,0.94964,3e-05,7.86081]
[1778642969249,42.75,81078.92,0.0,0.94941,3e-05,7.88905]
[1778642976298,42.75,81077.07,0.0,0.94934,3e-05,7.89586]
[1778642981333,42.76,81076.93,0.0,0.94932,3e-05,7.89838]
[1778642986368,42.76,81077.15,0.0,0.94931,3e-05,7.89949]
[1778642991403,42.77,81076.19,0.0,0.94927,3e-05,7.90498]
[1778642996438,42.77,81076.3,0.0,0.94926,3e-05,7.90647]
[1778642999459,42.77,81079.91,0.0,0.94936,3e-05,7.89357]
[1778643004494,42.78,81080.52,0.0,0.94937,3e-05,7.89322]
[1778643009531,42.78,81079.24,0.0,0.94931,3e-05,7.90018]
[1778643014567,42.78,81077.97,0.0,0.94925,3e-05,7.90704]
[1778643019602,42.79,81078.08,0.0,0.94924,3e-05,7.90848]
[1778643025644,42.79,81077.0,0.0,0.94919,3e-05,7.91489]
[1778643030679,42.8,81079.26,0.0,0.94925,3e-05,7.9079]
[1778643035714,42.8,81083.13,0.0,0.94938,3e-05,7.8916]
[1778643040749,42.8,81082.19,0.0,0.94933,3e-05,7.89723]
[1778643045784,42.81,81082.15,0.0,0.94931,3e-05,7.89926]
[1778643051827,42.81,81082.75,0.0,0.94932,3e-05,7.89901]
[1778643056862,42.82,81082.77,0.0,0.9493,3e-05,7.90042]
[1778643061898,42.82,81083.54,0.0,0.94932,3e-05,7.89869]
[1778643066934,42.82,81084.83,0.0,0.94935,3e-05,7.89497]
[1778643071969,42.82,81084.97,0.0,0.94934,3e-05,7.89573]
[1778643077004,42.83,81083.04,0.0,0.94927,3e-05,7.90455]
[1778643081032,42.83,81079.79,0.0,0.94916,3e-05,7.91816]
[1778643083047,42.83,81074.73,0.0,0.94899,3e-05,7.93834]
[1778643088082,42.83,81076.24,0.0,0.94903,3e-05,7.93383]
[1778643094124,42.84,81076.62,0.0,0.94905,3e-05,7.93105]
[1778643099159,42.84,81075.86,0.0,0.94901,3e-05,7.93554]
[1778643104196,42.84,81077.03,0.0,0.94903,3e-05,7.93247]
[1778643109231,42.85,81077.55,0.0,0.94904,3e-05,7.93195]
[1778643114266,42.85,81077.16,0.0,0.94901,3e-05,7.93497]
[1778643121317,42.85,81076.42,0.0,0.94897,3e-05,7.94022]
[1778643126352,42.86,81075.87,0.0,0.94894,3e-05,7.94382]
[1778643127359,42.86,81071.03,0.0,0.94878,3e-05,7.96301]
[1778643128366,42.86,81066.86,0.0,0.94865,3e-05,7.97957]
[1778643133401,42.86,81067.55,0.0,0.94866,3e-05,7.978]
[1778643139445,42.86,81069.33,0.0,0.94871,3e-05,7.97245]
[1778643144480,42.87,81068.92,0.0,0.94868,3e-05,7.97522]
[1778643149515,42.87,81069.6,0.0,0.9487,3e-05,7.97375]
[1778643154550,42.87,81069.84,0.0,0.94871,3e-05,7.97088]
[1778643159586,42.87,81071.51,0.0,0.94876,3e-05,7.96556]
[1778643162606,42.87,81074.49,0.0,0.94885,3e-05,7.95468]
[1778643167641,42.88,81074.94,0.0,0.94885,3e-05,7.95426]
[1778643172676,42.88,81072.78,0.0,0.94877,3e-05,7.964]
[1778643177711,42.88,81074.02,0.0,0.9488,3e-05,7.96044]
[1778643183753,42.89,81074.27,0.0,0.94879,3e-05,7.961]
[1778643188789,42.89,81074.74,0.0,0.9488,3e-05,7.96044]
[1778643192818,42.89,81079.89,0.0,0.94896,3e-05,7.9414]
[1778643193825,42.89,81084.23,0.0,0.9491,3e-05,7.92478]
[1778643195839,42.89,81089.27,0.0,0.94925,3e-05,7.90582]
[1778643196846,42.89,81058.33,0.0,0.94825,3e-05,8.02702]
[1778643197853,42.89,81059.93,0.0,0.9483,3e-05,8.02089]
[1778643198860,42.89,81065.63,0.0,0.94848,3e-05,7.99871]
[1778643202032,42.89,81057.46,0.0,0.94821,3e-05,8.03132]
[1778643203895,42.9,81060.7,0.0,0.94832,3e-05,8.0189]
[1778643208930,42.9,81063.02,0.0,0.94838,3e-05,8.01069]
[1778643212958,42.9,81066.58,0.0,0.94851,3e-05,7.99436]
[1778643213965,42.9,81069.74,0.0,0.94862,3e-05,7.98174]
[1778643219000,42.9,81069.14,0.0,0.94861,3e-05,7.98292]
[1778643223028,42.89,81075.03,0.0,0.9488,3e-05,7.95898]
[1778643226049,42.89,81077.96,0.0,0.9489,3e-05,7.94702]
[1778643231084,42.89,81080.99,0.0,0.949,3e-05,7.93483]
[1778643236119,42.89,81078.34,0.0,0.94891,3e-05,7.94577]
[1778643241154,42.9,81078.83,0.0,0.94892,3e-05,7.94538]
[1778643246189,42.9,81079.35,0.0,0.94892,3e-05,7.94485]
[1778643251224,42.9,81081.85,0.0,0.94899,3e-05,7.93659]
[1778643254245,42.9,81085.22,0.0,0.94909,3e-05,7.92441]
[1778643259280,42.9,81086.15,0.0,0.94912,3e-05,7.92084]
[1778643264315,42.9,81085.13,0.0,0.94909,3e-05,7.92415]
[1778643269350,42.9,81085.59,0.0,0.94911,3e-05,7.92168]
[1778643274385,42.9,81083.1,0.0,0.94906,3e-05,7.92757]
[1778643279420,42.9,81082.51,0.0,0.94904,3e-05,7.92917]
[1778643284455,42.9,81079.29,0.0,0.94894,3e-05,7.94146]
[1778643289490,42.9,81079.17,0.0,0.94892,3e-05,7.94373]
[1778643294525,42.9,81080.67,0.0,0.94896,3e-05,7.93906]
[1778643299564,42.91,81081.28,0.0,0.94897,3e-05,7.93847]
[1778643302588,42.91,81084.57,0.0,0.94907,3e-05,7.92563]
[1778643307623,42.91,81086.35,0.0,0.94914,3e-05,7.91801]
[1778643312658,42.91,81086.19,0.0,0.94914,3e-05,7.91796]
[1778643317693,42.9,81086.48,0.0,0.94916,3e-05,7.91586]
[1778643327763,42.9,81086.74,0.0,0.94917,3e-05,7.9136]
[1778643332798,42.9,81082.26,0.0,0.94905,3e-05,7.92728]
[1778643334812,42.9,81075.14,0.0,0.94882,3e-05,7.95519]
[1778643340854,42.9,81073.97,0.0,0.94877,3e-05,7.96138]
[1778643345889,42.91,81073.9,0.0,0.94876,3e-05,7.96296]
[1778643352938,42.91,81073.71,0.0,0.94874,3e-05,7.96549]
[1778643355959,42.91,81078.27,0.0,0.94888,3e-05,7.94845]
[1778643356966,42.91,81085.77,0.0,0.94912,3e-05,7.91952]
[1778643359987,42.91,81086.79,0.0,0.94915,3e-05,7.91514]
[1778643365022,42.91,81087.31,0.0,0.94918,3e-05,7.91248]
[1778643370057,42.91,81087.27,0.0,0.94918,3e-05,7.912]
[1778643375092,42.91,81087.4,0.0,0.94919,3e-05,7.91068]
[1778643380127,42.9,81088.19,0.0,0.94922,3e-05,7.90652]
[1778643392211,42.9,81088.22,0.0,0.94926,3e-05,7.90079]
[1778643396241,42.9,81100.38,0.0,0.94966,3e-05,7.85284]
[1778643397248,42.9,81112.81,0.0,0.95006,3e-05,7.80427]
[1778643398441,42.9,81112.81,0.0,0.95006,3e-05,7.80427]
[1778643398490,42.9,81112.81,0.0,0.95006,3e-05,7.80427]
[1778643398527,42.9,81114.03,0.0,0.9501,3e-05,7.7991]
[1778643404297,42.89,81108.29,0.0,0.94994,3e-05,7.81854]
[1778643405623,42.89,81108.29,0.0,0.94994,3e-05,7.81854]
[1778643405716,42.89,81108.29,0.0,0.94994,3e-05,7.81854]
[1778643405817,42.89,81108.68,0.0,0.94996,3e-05,7.81607]
[1778643411254,42.88,81108.71,0.0,0.94998,3e-05,7.81402]
[1778643411301,42.88,81108.71,0.0,0.94998,3e-05,7.81402]
[1778643414452,42.88,81108.68,0.0,0.94999,3e-05,7.8127]
[1778643414459,42.88,81108.68,0.0,0.94999,3e-05,7.8127]
[1778643414611,42.88,81107.8,0.0,0.94997,3e-05,7.81513]
[1778643417389,42.88,81102.79,0.0,0.94982,3e-05,7.83353]
[1778643422730,42.87,81100.51,0.0,0.94976,3e-05,7.84024]
[1778643422780,42.87,81093.21,0.0,0.94953,3e-05,7.86842]
[1778643423431,42.87,81085.82,0.0,0.94929,3e-05,7.89712]
[1778643425445,42.87,81083.87,0.0,0.94922,3e-05,7.90545]
[1778643427462,42.87,81086.59,0.0,0.94931,3e-05,7.89454]
[1778643427888,42.87,81086.59,0.0,0.94931,3e-05,7.89454]
[1778643427940,42.87,81086.59,0.0,0.94931,3e-05,7.89454]
[1778643428469,42.87,81089.05,0.0,0.94939,3e-05,7.88484]
[1778643432497,42.87,81086.38,0.0,0.94931,3e-05,7.8947]
[1778643437534,42.87,81086.91,0.0,0.94933,3e-05,7.89194]
[1778643443577,42.87,81087.1,0.0,0.94935,3e-05,7.89037]
[1778643448612,42.87,81087.97,0.0,0.94938,3e-05,7.88634]
[1778643453647,42.87,81088.86,0.0,0.94943,3e-05,7.87913]
[1778643455661,42.87,81091.72,0.0,0.94953,3e-05,7.8678]
[1778643460696,42.86,81091.73,0.0,0.94953,3e-05,7.86718]
[1778643463717,42.86,81094.78,0.0,0.94963,3e-05,7.85461]
[1778643465731,42.86,81098.0,0.0,0.94975,3e-05,7.84106]
[1778643468752,42.86,81101.34,0.0,0.94986,3e-05,7.82658]
[1778643473787,42.85,81102.8,0.0,0.94993,3e-05,7.81848]
[1778643478822,42.85,81103.59,0.0,0.94998,3e-05,7.81301]
[1778643479829,42.85,81107.65,0.0,0.95011,3e-05,7.79686]
[1778643480836,42.85,81112.61,0.0,0.95027,3e-05,7.77728]
[1778643482850,42.84,81115.11,0.0,0.95035,3e-05,7.76683]
[1778643487886,42.84,81113.91,0.0,0.95033,3e-05,7.76946]
[1778643492922,42.84,81117.49,0.0,0.95046,3e-05,7.75369]
[1778643493928,42.83,81119.98,0.0,0.95054,3e-05,7.74374]
[1778643494935,42.83,81127.27,0.0,0.95078,3e-05,7.71539]
[1778643495942,42.83,81130.28,0.0,0.95087,3e-05,7.70355]
[1778643500979,42.83,81132.2,0.0,0.95094,3e-05,7.69476]
[1778643507021,42.83,81132.61,0.0,0.95097,3e-05,7.69151]
[1778643512056,42.82,81141.44,0.0,0.95127,3e-05,7.65334]
[1778643513063,42.82,81143.84,0.0,0.95135,3e-05,7.64398]
[1778643514799,42.82,81143.84,0.0,0.95135,3e-05,7.64398]
[1778643514896,42.82,81143.84,0.0,0.95135,3e-05,7.64398]
[1778643516084,42.82,81140.58,0.0,0.95125,3e-05,7.65581]
[1778643517626,42.82,81140.58,0.0,0.95125,3e-05,7.65581]
[1778643519105,42.82,81135.71,0.0,0.95111,3e-05,7.67372]
[1778643522126,42.82,81132.61,0.0,0.95102,3e-05,7.68481]
[1778643524920,42.82,81133.07,0.0,0.95103,3e-05,7.68278]
[1778643527287,42.82,81132.67,0.0,0.95103,3e-05,7.68378]
[1778643528168,42.82,81129.81,0.0,0.95094,3e-05,7.69391]
[1778643529495,42.82,81129.81,0.0,0.95094,3e-05,7.69391]
[1778643535217,42.81,81131.33,0.0,0.95101,3e-05,7.68615]
[1778643536971,42.81,81131.33,0.0,0.95101,3e-05,7.68615]
[1778643538238,42.81,81128.16,0.0,0.95091,3e-05,7.69745]
[1778643539245,42.81,81124.42,0.0,0.9508,3e-05,7.7115]
[1778643540298,42.81,81116.36,0.0,0.95055,3e-05,7.74213]
[1778643541169,42.81,81116.36,0.0,0.95055,3e-05,7.74213]
[1778643541314,42.81,81116.36,0.0,0.95055,3e-05,7.74213]
[1778643541415,42.81,81112.95,0.0,0.95044,3e-05,7.75535]
[1778643547321,42.81,81113.49,0.0,0.95044,3e-05,7.75537]
[1778643552356,42.81,81114.65,0.0,0.95049,3e-05,7.74897]
[1778643553363,42.81,81117.79,0.0,0.95059,3e-05,7.73652]
[1778643557392,42.81,81123.18,0.0,0.95077,3e-05,7.71444]
[1778643564441,42.8,81121.83,0.0,0.95075,3e-05,7.71734]
[1778643568469,42.8,81121.54,0.0,0.95075,3e-05,7.71713]
[1778643572497,42.8,81124.04,0.0,0.95086,3e-05,7.70314]
[1778643574511,42.79,81128.0,0.0,0.95099,3e-05,7.68736]
[1778643579546,42.79,81128.21,0.0,0.951,3e-05,7.68516]
[1778643582324,42.79,81128.7,0.0,0.95102,3e-05,7.68273]
[1778643582567,42.79,81131.34,0.0,0.95111,3e-05,7.67236]
[1778643584581,42.79,81126.46,0.0,0.95096,3e-05,7.69052]
[1778643586595,42.79,81124.02,0.0,0.95089,3e-05,7.6993]
[1778643591630,42.78,81124.23,0.0,0.95091,3e-05,7.69703]
[1778643598679,42.78,81125.42,0.0,0.95096,3e-05,7.69047]
[1778643602141,42.78,81125.42,0.0,0.95096,3e-05,7.69047]
[1778643602707,42.78,81125.35,0.0,0.95097,3e-05,7.68963]
[1778643607745,42.77,81125.08,0.0,0.95097,3e-05,7.68928]
[1778643613788,42.77,81125.79,0.0,0.951,3e-05,7.68495]
[1778643618824,42.77,81126.0,0.0,0.95102,3e-05,7.68283]
[1778643623859,42.77,81125.6,0.0,0.95102,3e-05,7.6828]
[1778643628433,42.76,81126.03,0.0,0.95104,3e-05,7.68062]
[1778643628960,42.76,81126.0,0.0,0.95104,3e-05,7.67996]
[1778643629108,42.76,81126.0,0.0,0.95104,3e-05,7.67996]
[1778643633929,42.76,81125.96,0.0,0.95107,3e-05,7.67572]
[1778643638964,42.76,81126.28,0.0,0.95109,3e-05,7.67321]
[1778643645007,42.75,81126.54,0.0,0.95111,3e-05,7.67069]
[1778643650042,42.75,81130.62,0.0,0.95125,3e-05,7.65383]
[1778643655077,42.75,81132.02,0.0,0.9513,3e-05,7.64762]
[1778643655129,42.75,81132.66,0.0,0.95132,3e-05,7.64497]
[1778643656084,42.75,81132.52,0.0,0.95132,3e-05,7.6453]
[1778643661119,42.75,81138.12,0.0,0.9515,3e-05,7.62291]
[1778643662126,42.75,81141.53,0.0,0.95161,3e-05,7.60975]
[1778643663133,42.75,81144.76,0.0,0.95171,3e-05,7.59731]
[1778643664122,42.75,81144.76,0.0,0.95171,3e-05,7.59731]
[1778643664128,42.75,81144.76,0.0,0.95171,3e-05,7.59731]
[1778643664429,42.75,81144.76,0.0,0.95171,3e-05,7.59731]
[1778643664486,42.75,81145.46,0.0,0.95173,3e-05,7.59453]
[1778643667938,42.75,81146.24,0.0,0.95176,3e-05,7.59133]
[1778643672196,42.74,81160.15,0.0,0.95219,3e-05,7.53801]
[1778643673552,42.74,81160.15,0.0,0.95219,3e-05,7.53801]
[1778643673583,42.74,81160.15,0.0,0.95219,3e-05,7.53801]
[1778643673998,42.74,81161.79,0.0,0.95224,3e-05,7.53178]
[1778643675217,42.74,81159.54,0.0,0.95217,3e-05,7.5403]
[1778643677678,42.74,81159.97,0.0,0.95219,3e-05,7.53865]
[1778643679755,42.74,81159.58,0.0,0.95217,3e-05,7.54009]
[1778643685287,42.74,81158.63,0.0,0.95215,3e-05,7.54354]
[1778643689313,42.74,81158.45,0.0,0.95214,3e-05,7.54417]
[1778643689362,42.74,81158.45,0.0,0.95214,3e-05,7.54414]
[1778643690322,42.74,81149.92,0.0,0.95188,3e-05,7.57649]
[1778643691548,42.74,81149.92,0.0,0.95188,3e-05,7.57649]
[1778643691603,42.74,81139.48,0.0,0.95157,3e-05,7.61354]
[1778643692336,42.74,81135.49,0.0,0.95145,3e-05,7.62862]
[1778643694350,42.74,81138.56,0.0,0.95155,3e-05,7.61659]
[1778643699385,42.74,81139.46,0.0,0.95158,3e-05,7.61248]
[1778643701281,42.74,81140.64,0.0,0.95162,3e-05,7.60785]
[1778643701535,42.74,81140.64,0.0,0.95162,3e-05,7.60785]
[1778643703413,42.74,81144.83,0.0,0.95175,3e-05,7.59157]
[1778643708448,42.74,81146.83,0.0,0.95181,3e-05,7.58355]
[1778643713483,42.74,81146.61,0.0,0.95181,3e-05,7.58401]
[1778643718518,42.74,81145.13,0.0,0.95177,3e-05,7.58921]
[1778643719525,42.74,81141.67,0.0,0.95166,3e-05,7.60229]
[1778643720532,42.74,81138.59,0.0,0.95157,3e-05,7.61391]
[1778643725567,42.74,81138.83,0.0,0.95158,3e-05,7.61235]
[1778643729595,42.74,81136.29,0.0,0.9515,3e-05,7.62152]
[1778643733623,42.73,81140.09,0.0,0.95163,3e-05,7.60647]
[1778643734630,42.73,81145.0,0.0,0.95178,3e-05,7.58766]
[1778643735637,42.73,81148.89,0.0,0.9519,3e-05,7.57279]
[1778643740672,42.73,81152.19,0.0,0.95201,3e-05,7.55995]
[1778643741684,42.73,81154.83,0.0,0.95209,3e-05,7.5499]
[1778643746720,42.73,81157.69,0.0,0.95218,3e-05,7.53894]
[1778643751756,42.73,81162.54,0.0,0.95234,3e-05,7.51744]
[1778643756794,42.73,81162.27,0.0,0.95233,3e-05,7.51854]
[1778643761830,42.73,81165.92,0.0,0.95245,3e-05,7.50483]
[1778643766865,42.73,81165.3,0.0,0.95243,3e-05,7.50731]
[1778643770893,42.73,81168.03,0.0,0.95251,3e-05,7.49711]
[1778643771900,42.73,81172.18,0.0,0.95263,3e-05,7.48148]
[1778643776937,42.73,81171.92,0.0,0.95262,3e-05,7.48273]
[1778643781972,42.73,81173.09,0.0,0.95266,3e-05,7.4786]
[1778643787007,42.74,81172.95,0.0,0.95265,3e-05,7.47946]
[1778643788020,42.74,81175.23,0.0,0.95272,3e-05,7.47093]
[1778643789023,42.74,81179.84,0.0,0.95286,3e-05,7.45365]
[1778643794058,42.74,81179.81,0.0,0.95286,3e-05,7.45423]
[1778643799093,42.74,81179.46,0.0,0.95284,3e-05,7.45607]
[1778643804129,42.74,81178.76,0.0,0.95281,3e-05,7.45922]
[1778643806143,42.74,81183.41,0.0,0.95295,3e-05,7.44196]
[1778643811178,42.74,81182.76,0.0,0.95295,3e-05,7.44204]
[1778643816266,42.74,81183.72,0.0,0.95297,3e-05,7.43896]
[1778643816521,42.74,81184.03,0.0,0.95298,3e-05,7.43794]
[1778643816547,42.74,81184.03,0.0,0.95298,3e-05,7.43794]
[1778643817220,42.74,81183.86,0.0,0.95297,3e-05,7.43872]
[1778643817953,42.74,81183.86,0.0,0.95297,3e-05,7.43872]
[1778643818227,42.74,81185.0,0.0,0.95301,3e-05,7.43458]
[1778643818684,42.74,81185.0,0.0,0.95301,3e-05,7.43458]
[1778643818996,42.74,81185.0,0.0,0.95301,3e-05,7.43458]
[1778643819070,42.74,81185.0,0.0,0.95301,3e-05,7.43458]
[1778643819234,42.74,81185.82,0.0,0.95303,3e-05,7.43165]
[1778643824269,42.74,81186.19,0.0,0.95304,3e-05,7.43102]
[1778643829304,42.75,81185.57,0.0,0.95301,3e-05,7.43409]
[1778643830594,42.75,81185.57,0.0,0.95301,3e-05,7.43409]
[1778643830611,42.75,81185.57,0.0,0.95301,3e-05,7.43409]
[1778643831955,42.75,81184.84,0.0,0.95299,3e-05,7.43698]
[1778643831981,42.75,81184.84,0.0,0.95299,3e-05,7.43698]
[1778643832056,42.75,81183.07,0.0,0.95293,3e-05,7.44389]
[1778643837360,42.75,81182.95,0.0,0.95292,3e-05,7.44498]
[1778643841126,42.75,81181.57,0.0,0.95288,3e-05,7.4504]
[1778643841155,42.75,81181.57,0.0,0.95288,3e-05,7.4504]
[1778643846425,42.75,81179.11,0.0,0.9528,3e-05,7.46035]
[1778643847843,42.75,81179.11,0.0,0.9528,3e-05,7.46035]
[1778643854206,42.75,81173.4,0.0,0.95262,3e-05,7.48229]
[1778643854258,42.75,81173.4,0.0,0.95262,3e-05,7.48229]
[1778643854274,42.75,81171.21,0.0,0.95255,3e-05,7.49066]
[1778643858980,42.75,81172.03,0.0,0.95258,3e-05,7.48774]
[1778643859030,42.75,81172.03,0.0,0.95258,3e-05,7.48774]
[1778643859131,42.75,81172.85,0.0,0.9526,3e-05,7.48477]
[1778643864551,42.75,81172.28,0.0,0.95258,3e-05,7.48723]
[1778643871600,42.75,81172.28,0.0,0.9526,3e-05,7.48464]
[1778643872683,42.75,81172.28,0.0,0.9526,3e-05,7.48464]
[1778643872787,42.75,81172.28,0.0,0.9526,3e-05,7.48464]
[1778643873614,42.75,81177.14,0.0,0.95274,3e-05,7.46647]
[1778643876343,42.75,81180.14,0.0,0.95283,3e-05,7.4554]
[1778643876394,42.75,81180.14,0.0,0.95283,3e-05,7.4554]
[1778643876635,42.75,81180.61,0.0,0.95285,3e-05,7.45375]
[1778643881670,42.76,81181.16,0.0,0.95286,3e-05,7.45227]
[1778643886705,42.76,81184.16,0.0,0.95294,3e-05,7.44163]
[1778643889742,42.76,81184.38,0.0,0.95295,3e-05,7.44093]
[1778643889793,42.76,81184.38,0.0,0.95295,3e-05,7.44093]
[1778643895768,42.76,81181.91,0.0,0.95287,3e-05,7.45124]
[1778643896550,42.76,81181.91,0.0,0.95287,3e-05,7.45124]
[1778643896701,42.76,81181.91,0.0,0.95287,3e-05,7.45124]
[1778643896775,42.76,81181.98,0.0,0.95287,3e-05,7.45109]
[1778643900021,42.76,81183.62,0.0,0.95292,3e-05,7.44515]
[1778643901880,42.76,81184.1,0.0,0.95293,3e-05,7.44347]
[1778643905284,42.76,81184.73,0.0,0.95295,3e-05,7.4416]
[1778643905314,42.76,81184.73,0.0,0.95295,3e-05,7.4416]
[1778643905838,42.76,81187.68,0.0,0.95303,3e-05,7.4308]
[1778643908527,42.76,81186.83,0.0,0.953,3e-05,7.43427]
[1778643908532,42.76,81186.83,0.0,0.953,3e-05,7.43427]
[1778643913896,42.76,81185.8,0.0,0.95297,3e-05,7.43895]
[1778643918931,42.77,81186.6,0.0,0.95299,3e-05,7.43659]
[1778643923087,42.77,81185.74,0.0,0.95296,3e-05,7.44021]
[1778643923134,42.77,81185.74,0.0,0.95296,3e-05,7.44021]
[1778643923189,42.77,81185.32,0.0,0.95294,3e-05,7.44203]
[1778643924313,42.77,81185.32,0.0,0.95294,3e-05,7.44203]
[1778643924362,42.77,81185.32,0.0,0.95294,3e-05,7.44203]
[1778643930009,42.77,81185.36,0.0,0.95294,3e-05,7.4426]
[1778643933860,42.77,81184.27,0.0,0.95292,3e-05,7.44402]
[1778643933910,42.77,81184.27,0.0,0.95292,3e-05,7.44402]
[1778643934384,42.77,81184.27,0.0,0.95292,3e-05,7.44402]
[1778643934036,42.77,81184.49,0.0,0.95293,3e-05,7.44331]
[1778643934403,42.77,81184.49,0.0,0.95293,3e-05,7.44331]
[1778643942092,42.77,81184.57,0.0,0.95292,3e-05,7.44398]
[1778643947127,42.77,81184.41,0.0,0.95291,3e-05,7.44518]
[1778643951385,42.77,81184.28,0.0,0.9529,3e-05,7.44601]
[1778643951434,42.77,81183.73,0.0,0.95289,3e-05,7.44819]
[1778643952162,42.77,81183.7,0.0,0.95288,3e-05,7.44842]
[1778643952598,42.77,81183.7,0.0,0.95288,3e-05,7.44842]
[1778643952602,42.77,81183.7,0.0,0.95288,3e-05,7.44842]
[1778643959211,42.78,81183.63,0.0,0.95288,3e-05,7.44958]
[1778643964246,42.78,81183.48,0.0,0.95287,3e-05,7.4507]
[1778643964855,42.78,81183.48,0.0,0.95287,3e-05,7.4507]
[1778643964906,42.78,81183.48,0.0,0.95287,3e-05,7.4507]
[1778643965253,42.78,81183.02,0.0,0.95285,3e-05,7.45253]
[1778643966284,42.78,81183.02,0.0,0.95285,3e-05,7.45253]
[1778643966335,42.78,81183.02,0.0,0.95285,3e-05,7.45253]
[1778643972303,42.78,81184.39,0.0,0.95289,3e-05,7.44815]
[1778643974144,42.78,81184.05,0.0,0.95288,3e-05,7.44954]
[1778643974175,42.78,81184.05,0.0,0.95288,3e-05,7.44954]
[1778643974320,42.78,81183.7,0.0,0.95286,3e-05,7.45097]
[1778643975354,42.78,81183.7,0.0,0.95286,3e-05,7.45097]
[1778643975384,42.78,81183.7,0.0,0.95286,3e-05,7.45097]
[1778643982376,42.78,81188.71,0.0,0.95301,3e-05,7.43306]
[1778643983146,42.78,81188.71,0.0,0.95301,3e-05,7.43306]
[1778643983167,42.78,81188.71,0.0,0.95301,3e-05,7.43306]
[1778643983383,42.78,81189.07,0.0,0.95302,3e-05,7.43185]
[1778643984160,42.78,81189.07,0.0,0.95302,3e-05,7.43185]
[1778643984207,42.78,81189.07,0.0,0.95302,3e-05,7.43185]
[1778643989425,42.78,81189.4,0.0,0.95302,3e-05,7.43145]
[1778643994595,42.78,81189.43,0.0,0.95304,3e-05,7.42885]
[1778643994690,42.78,81189.43,0.0,0.95304,3e-05,7.42885]
[1778643994827,42.79,81189.48,0.0,0.95304,3e-05,7.4288]
[1778643996684,42.79,81189.52,0.0,0.95304,3e-05,7.42879]
[1778643996734,42.79,81189.52,0.0,0.95304,3e-05,7.42879]
[1778644002516,42.79,81189.68,0.0,0.95303,3e-05,7.42916]
[1778644007552,42.79,81189.48,0.0,0.95302,3e-05,7.4306]
[1778644008806,42.79,81189.48,0.0,0.95302,3e-05,7.4306]
[1778644008810,42.79,81189.48,0.0,0.95302,3e-05,7.4306]
[1778644009048,42.79,81189.2,0.0,0.95301,3e-05,7.43178]
[1778644009979,42.79,81189.2,0.0,0.95301,3e-05,7.43178]
[1778644010059,42.79,81189.2,0.0,0.95301,3e-05,7.43178]
[1778644014429,42.79,81186.58,0.0,0.95293,3e-05,7.44211]
[1778644014472,42.79,81186.58,0.0,0.95293,3e-05,7.44211]
[1778644014601,42.79,81185.53,0.0,0.9529,3e-05,7.44627]
[1778644015610,42.79,81176.33,0.0,0.95262,3e-05,7.48097]
[1778644016615,42.79,81171.74,0.0,0.95248,3e-05,7.49831]
[1778644018513,42.79,81169.09,0.0,0.95239,3e-05,7.50832]
[1778644018521,42.79,81169.09,0.0,0.95239,3e-05,7.50832]
[1778644022058,42.79,81170.1,0.0,0.95242,3e-05,7.50453]
[1778644022107,42.79,81170.1,0.0,0.95242,3e-05,7.50453]
[1778644022160,42.79,81170.91,0.0,0.95245,3e-05,7.50148]
[1778644024672,42.79,81167.28,0.0,0.95234,3e-05,7.51522]
[1778644027342,42.79,81166.45,0.0,0.95231,3e-05,7.51835]
[1778644027394,42.79,81166.45,0.0,0.95231,3e-05,7.51835]
[1778644027444,42.79,81167.36,0.0,0.95234,3e-05,7.51491]
[1778644028299,42.79,81167.36,0.0,0.95234,3e-05,7.51491]
[1778644028349,42.79,81167.36,0.0,0.95234,3e-05,7.51491]
[1778644033996,42.79,81166.42,0.0,0.95231,3e-05,7.51846]
[1778644034046,42.79,81166.42,0.0,0.95231,3e-05,7.51846]
[1778644034097,42.79,81164.2,0.0,0.95224,3e-05,7.52684]
[1778644035516,42.79,81162.92,0.0,0.9522,3e-05,7.53166]
[1778644035568,42.79,81162.92,0.0,0.9522,3e-05,7.53166]
[1778644042797,42.79,81171.82,0.0,0.95248,3e-05,7.49784]
[1778644044317,42.79,81171.82,0.0,0.95248,3e-05,7.49784]
[1778644044323,42.79,81171.82,0.0,0.95248,3e-05,7.49784]
[1778644044348,42.79,81174.69,0.0,0.95257,3e-05,7.48711]
[1778644045498,42.79,81174.69,0.0,0.95257,3e-05,7.48711]
[1778644045542,42.79,81174.5,0.0,0.95256,3e-05,7.48782]
[1778644050853,42.79,81174.75,0.0,0.95257,3e-05,7.48718]
[1778644054934,42.79,81176.13,0.0,0.95262,3e-05,7.47909]
[1778644055475,42.79,81176.13,0.0,0.95262,3e-05,7.47909]
[1778644055033,42.79,81175.66,0.0,0.95261,3e-05,7.48092]
[1778644055527,42.79,81175.66,0.0,0.95261,3e-05,7.48092]
[1778644060923,42.79,81175.35,0.0,0.9526,3e-05,7.48243]
[1778644065385,42.79,81173.68,0.0,0.95254,3e-05,7.48889]
[1778644065458,42.79,81173.68,0.0,0.95254,3e-05,7.48889]
[1778644065417,42.79,81173.2,0.0,0.95253,3e-05,7.49078]
[1778644065958,42.79,81172.77,0.0,0.95252,3e-05,7.4924]
[1778644067174,42.79,81172.77,0.0,0.95252,3e-05,7.4924]
[1778644067225,42.79,81172.77,0.0,0.95252,3e-05,7.4924]
[1778644073007,42.79,81182.75,0.0,0.95282,3e-05,7.45511]
[1778644074014,42.8,81188.23,0.0,0.95298,3e-05,7.43556]
[1778644075132,42.8,81188.23,0.0,0.95298,3e-05,7.43556]
[1778644075193,42.8,81188.23,0.0,0.95298,3e-05,7.43556]
[1778644075330,42.8,81188.76,0.0,0.95299,3e-05,7.43371]
[1778644076986,42.8,81188.37,0.0,0.95298,3e-05,7.43531]
[1778644077010,42.8,81188.37,0.0,0.95298,3e-05,7.43531]
[1778644083077,42.8,81187.8,0.0,0.95295,3e-05,7.43845]
[1778644083953,42.8,81187.8,0.0,0.95295,3e-05,7.43845]
[1778644084015,42.8,81187.8,0.0,0.95295,3e-05,7.43845]
[1778644084547,42.8,81189.46,0.0,0.95299,3e-05,7.43346]
[1778644085092,42.8,81192.65,0.0,0.95309,3e-05,7.42151]
[1778644086103,42.8,81192.65,0.0,0.95309,3e-05,7.42151]
[1778644086155,42.8,81192.65,0.0,0.95309,3e-05,7.42151]
[1778644090692,42.81,81193.97,0.0,0.95311,3e-05,7.41975]
[1778644091000,42.81,81193.97,0.0,0.95311,3e-05,7.41975]
[1778644091134,42.82,81193.66,0.0,0.95305,3e-05,7.42726]
[1778644096170,42.83,81193.82,0.0,0.95303,3e-05,7.42977]
[1778644099118,42.83,81194.26,0.0,0.95303,3e-05,7.42936]
[1778644099286,42.83,81194.26,0.0,0.95303,3e-05,7.42936]
[1778644101205,42.83,81188.97,0.0,0.95286,3e-05,7.45101]
[1778644106240,42.84,81189.57,0.0,0.95285,3e-05,7.45167]
[1778644107247,42.84,81204.63,0.0,0.9533,3e-05,7.39589]
[1778644108254,42.85,81217.22,0.0,0.95363,3e-05,7.35474]
[1778644109261,42.86,81215.75,0.0,0.95357,3e-05,7.36215]
[1778644109990,42.86,81215.75,0.0,0.95357,3e-05,7.36215]
[1778644110040,42.86,81215.75,0.0,0.95357,3e-05,7.36215]
[1778644110268,42.86,81215.37,0.0,0.95354,3e-05,7.36624]
[1778644112456,42.87,81216.52,0.0,0.95357,3e-05,7.36146]
[1778644112545,42.87,81216.52,0.0,0.95357,3e-05,7.36146]
[1778644117559,42.89,81216.72,0.0,0.95348,3e-05,7.373]
[1778644117610,42.9,81218.32,0.0,0.95351,3e-05,7.36941]
[1778644118325,42.9,81218.86,0.0,0.95351,3e-05,7.36976]
[1778644121402,42.92,81218.57,0.0,0.95346,3e-05,7.37567]
[1778644121455,42.92,81218.57,0.0,0.95346,3e-05,7.37567]
[1778644123635,42.92,81218.84,0.0,0.95345,3e-05,7.37747]
[1778644123756,42.92,81218.84,0.0,0.95345,3e-05,7.37747]
[1778644124374,42.92,81217.8,0.0,0.95342,3e-05,7.38157]
[1778644126388,42.92,81213.05,0.0,0.95327,3e-05,7.39994]
[1778644127796,42.92,81210.98,0.0,0.9532,3e-05,7.40786]
[1778644127848,42.92,81210.98,0.0,0.9532,3e-05,7.40786]
[1778644133437,42.93,81211.2,0.0,0.9532,3e-05,7.40811]
[1778644135013,42.93,81211.98,0.0,0.95322,3e-05,7.40537]
[1778644137263,42.93,81210.0,0.0,0.95316,3e-05,7.41311]
[1778644137314,42.93,81210.0,0.0,0.95316,3e-05,7.41311]
[1778644142501,42.93,81209.84,0.0,0.95315,3e-05,7.41469]
[1778644142743,42.93,81209.84,0.0,0.95315,3e-05,7.41469]
[1778644145523,42.93,81213.2,0.0,0.95325,3e-05,7.40264]
[1778644146529,42.93,81216.48,0.0,0.95334,3e-05,7.3906]
[1778644146762,42.93,81216.48,0.0,0.95334,3e-05,7.3906]
[1778644146805,42.93,81216.48,0.0,0.95334,3e-05,7.3906]
[1778644148543,42.93,81227.99,0.0,0.95369,3e-05,7.34824]
[1778644149550,42.93,81239.95,0.0,0.95404,3e-05,7.30423]
[1778644150557,42.94,81249.44,0.0,0.95429,3e-05,7.27264]
[1778644151565,42.96,81237.51,0.0,0.95387,3e-05,7.32588]
[1778644152571,42.98,81232.68,0.0,0.95366,3e-05,7.35205]
[1778644154587,43.01,81235.74,0.0,0.95363,3e-05,7.35625]
[1778644155660,43.03,81233.84,0.0,0.95351,3e-05,7.37102]
[1778644155698,43.03,81233.84,0.0,0.95351,3e-05,7.37102]
[1778644160444,43.09,81232.32,0.0,0.95324,3e-05,7.40534]
[1778644160795,43.1,81234.31,0.0,0.95325,3e-05,7.40474]
[1778644161638,43.11,81232.72,0.0,0.95315,3e-05,7.41742]
[1778644161932,43.11,81232.72,0.0,0.95315,3e-05,7.41742]
[1778644161938,43.11,81232.72,0.0,0.95315,3e-05,7.41742]
[1778644162645,43.13,81232.7,0.0,0.95309,3e-05,7.42403]
[1778644164788,43.14,81232.84,0.0,0.95305,3e-05,7.42992]
[1778644164889,43.16,81232.91,0.0,0.953,3e-05,7.43596]
[1778644170701,43.23,81233.33,0.0,0.95273,3e-05,7.46963]
[1778644173073,43.24,81233.1,0.0,0.9527,3e-05,7.47293]
[1778644173125,43.24,81233.1,0.0,0.9527,3e-05,7.47293]
[1778644174729,43.28,81235.59,0.0,0.95265,3e-05,7.47951]
[1778644175933,43.28,81235.59,0.0,0.95265,3e-05,7.47951]
[1778644175985,43.28,81235.59,0.0,0.95265,3e-05,7.47951]
[1778644176034,43.29,81237.74,0.0,0.95267,3e-05,7.47676]
[1778644177335,43.29,81237.74,0.0,0.95267,3e-05,7.47676]
[1778644177386,43.29,81237.74,0.0,0.95267,3e-05,7.47676]
[1778644182785,43.32,81237.21,0.0,0.95252,3e-05,7.4961]
[1778644185386,43.32,81237.65,0.0,0.95253,3e-05,7.49495]
[1778644185480,43.32,81237.65,0.0,0.95253,3e-05,7.49495]
[1778644186326,43.33,81238.93,0.0,0.95256,3e-05,7.49118]
[1778644186428,43.33,81238.93,0.0,0.95256,3e-05,7.49118]
[1778644186529,43.34,81241.48,0.0,0.9526,3e-05,7.48674]
[1778644188026,43.34,81241.9,0.0,0.95261,3e-05,7.48518]
[1778644188106,43.34,81241.36,0.0,0.95259,3e-05,7.48769]
[1778644193753,43.34,81240.19,0.0,0.95254,3e-05,7.49451]
[1778644194324,43.34,81240.19,0.0,0.95254,3e-05,7.49451]
[1778644197919,43.35,81240.17,0.0,0.95251,3e-05,7.49791]
[1778644200078,43.35,81247.84,0.0,0.95273,3e-05,7.47037]
[1778644200123,43.35,81247.84,0.0,0.95273,3e-05,7.47037]
[1778644202637,43.36,81252.07,0.0,0.95285,3e-05,7.45574]
[1778644204336,43.36,81250.92,0.0,0.95281,3e-05,7.46107]
[1778644207966,43.36,81265.37,0.0,0.95322,3e-05,7.41037]
[1778644208971,43.36,81274.36,0.0,0.95348,3e-05,7.37786]
[1778644209978,43.38,81273.16,0.0,0.95339,3e-05,7.3889]
[1778644211992,43.41,81277.9,0.0,0.95343,3e-05,7.38442]
[1778644213210,43.41,81277.9,0.0,0.95343,3e-05,7.38442]
[1778644213261,43.41,81277.9,0.0,0.95343,3e-05,7.38442]
[1778644216044,43.46,81265.04,0.0,0.95285,3e-05,7.45654]
[1778644218040,43.46,81260.04,0.0,0.9527,3e-05,7.47608]
[1778644219964,43.46,81255.97,0.0,0.95257,3e-05,7.49165]
[1778644220012,43.46,81255.97,0.0,0.95257,3e-05,7.49165]
[1778644220168,43.46,81256.05,0.0,0.95256,3e-05,7.49229]
[1778644224063,43.47,81255.56,0.0,0.95254,3e-05,7.49598]
[1778644224270,43.47,81255.56,0.0,0.95254,3e-05,7.49598]
[1778644229117,43.48,81250.19,0.0,0.95234,3e-05,7.52046]
[1778644230599,43.48,81250.19,0.0,0.95234,3e-05,7.52046]
[1778644230603,43.48,81250.19,0.0,0.95234,3e-05,7.52046]
[1778644230662,43.48,81250.46,0.0,0.95233,3e-05,7.52124]
[1778644232138,43.48,81256.75,0.0,0.95253,3e-05,7.49575]
[1778644233246,43.48,81256.75,0.0,0.95253,3e-05,7.49575]
[1778644233290,43.48,81256.75,0.0,0.95253,3e-05,7.49575]
[1778644237987,43.49,81256.75,0.0,0.95249,3e-05,7.50039]
[1778644238036,43.49,81256.75,0.0,0.95249,3e-05,7.50039]
[1778644238664,43.5,81256.75,0.0,0.95248,3e-05,7.50223]
[1778644239187,43.5,81250.82,0.0,0.9523,3e-05,7.52424]
[1778644240529,43.5,81247.08,0.0,0.95218,3e-05,7.53988]
[1778644240749,43.5,81247.08,0.0,0.95218,3e-05,7.53988]
[1778644241205,43.5,81242.23,0.0,0.95203,3e-05,7.55793]
[1778644242141,43.5,81242.23,0.0,0.95203,3e-05,7.55793]
[1778644245533,43.51,81246.42,0.0,0.95214,3e-05,7.5448]
[1778644245582,43.51,81246.42,0.0,0.95214,3e-05,7.5448]
[1778644245634,43.51,81245.24,0.0,0.95209,3e-05,7.55088]
[1778644246439,43.51,81245.24,0.0,0.95209,3e-05,7.55088]
[1778644246491,43.51,81245.24,0.0,0.95209,3e-05,7.55088]
[1778644252333,43.52,81244.53,0.0,0.95203,3e-05,7.55768]
[1778644252363,43.52,81244.53,0.0,0.95203,3e-05,7.55768]
[1778644252709,43.52,81244.53,0.0,0.95203,3e-05,7.55768]
[1778644252434,43.52,81245.2,0.0,0.95205,3e-05,7.55601]
[1778644252761,43.52,81245.2,0.0,0.95205,3e-05,7.55601]
[1778644257317,43.53,81236.23,0.0,0.95174,3e-05,7.59355]
[1778644258329,43.53,81236.23,0.0,0.95174,3e-05,7.59355]
[1778644258381,43.53,81236.23,0.0,0.95174,3e-05,7.59355]
[1778644258728,43.53,81236.23,0.0,0.95174,3e-05,7.59355]
[1778644258482,43.53,81232.72,0.0,0.95163,3e-05,7.60743]
[1778644258894,43.53,81232.72,0.0,0.95163,3e-05,7.60743]
[1778644263359,43.54,81225.34,0.0,0.95137,3e-05,7.63873]
[1778644264366,43.54,81218.27,0.0,0.95115,3e-05,7.66595]
[1778644265711,43.54,81218.27,0.0,0.95115,3e-05,7.66595]
[1778644265757,43.54,81218.27,0.0,0.95115,3e-05,7.66595]
[1778644266380,43.54,81210.27,0.0,0.9509,3e-05,7.69733]
[1778644268496,43.54,81206.69,0.0,0.95078,3e-05,7.71146]
[1778644268540,43.54,81206.69,0.0,0.95078,3e-05,7.71146]
[1778644268639,43.55,81205.68,0.0,0.95074,3e-05,7.71644]
[1778644274438,43.55,81205.24,0.0,0.9507,3e-05,7.7209]
[1778644275568,43.55,81205.24,0.0,0.9507,3e-05,7.7209]
[1778644275612,43.55,81205.24,0.0,0.9507,3e-05,7.7209]
[1778644275669,43.56,81205.02,0.0,0.95069,3e-05,7.72285]
[1778644276787,43.56,81202.85,0.0,0.95062,3e-05,7.73104]
[1778644276837,43.56,81202.85,0.0,0.95062,3e-05,7.73104]
[1778644282497,43.56,81202.95,0.0,0.9506,3e-05,7.73392]
[1778644287532,43.57,81207.07,0.0,0.9507,3e-05,7.72106]
[1778644288114,43.57,81207.07,0.0,0.9507,3e-05,7.72106]
[1778644288164,43.57,81207.07,0.0,0.9507,3e-05,7.72106]
[1778644288541,43.57,81207.07,0.0,0.9507,3e-05,7.72106]
[1778644288592,43.57,81207.07,0.0,0.9507,3e-05,7.72106]
[1778644288642,43.57,81207.0,0.0,0.95069,3e-05,7.72244]
[1778644293574,43.58,81202.92,0.0,0.95056,3e-05,7.7375]
[1778644293900,43.58,81202.92,0.0,0.95056,3e-05,7.7375]
[1778644294078,43.58,81202.92,0.0,0.95056,3e-05,7.7375]
[1778644294581,43.58,81202.67,0.0,0.95055,3e-05,7.73897]
[1778644297111,43.58,81201.19,0.0,0.9505,3e-05,7.74562]
[1778644297228,43.58,81201.19,0.0,0.9505,3e-05,7.74562]
[1778644302442,43.58,81200.18,0.0,0.95044,3e-05,7.752]
[1778644302490,43.58,81200.18,0.0,0.95044,3e-05,7.752]
[1778644302638,43.58,81200.18,0.0,0.95044,3e-05,7.752]
[1778644302680,43.58,81200.18,0.0,0.95044,3e-05,7.752]
[1778644302718,43.59,81201.25,0.0,0.95047,3e-05,7.74847]
[1778644303644,43.59,81205.82,0.0,0.95061,3e-05,7.73173]
[1778644308679,43.59,81204.43,0.0,0.95055,3e-05,7.73966]
[1778644309473,43.59,81204.43,0.0,0.95055,3e-05,7.73966]
[1778644309520,43.59,81204.43,0.0,0.95055,3e-05,7.73966]
[1778644309753,43.59,81204.43,0.0,0.95055,3e-05,7.73966]
[1778644309686,43.59,81202.95,0.0,0.9505,3e-05,7.74578]
[1778644314724,43.6,81203.58,0.0,0.95049,3e-05,7.74598]
[1778644316736,43.6,81211.06,0.0,0.95072,3e-05,7.71881]
[1778644317116,43.6,81211.06,0.0,0.95072,3e-05,7.71881]
[1778644317171,43.6,81211.06,0.0,0.95072,3e-05,7.71881]
[1778644317315,43.6,81211.06,0.0,0.95072,3e-05,7.71881]
[1778644317584,43.6,81211.06,0.0,0.95072,3e-05,7.71881]
[1778644317743,43.6,81212.07,0.0,0.95074,3e-05,7.71557]
[1778644322778,43.61,81213.18,0.0,0.95076,3e-05,7.71419]
[1778644324792,43.61,81217.26,0.0,0.95087,3e-05,7.69997]
[1778644325717,43.61,81217.26,0.0,0.95087,3e-05,7.69997]
[1778644325799,43.61,81219.6,0.0,0.95094,3e-05,7.69175]
[1778644326067,43.61,81219.6,0.0,0.95094,3e-05,7.69175]
[1778644326301,43.61,81219.6,0.0,0.95094,3e-05,7.69175]
[1778644326353,43.61,81219.6,0.0,0.95094,3e-05,7.69175]
[1778644326806,43.61,81219.35,0.0,0.95093,3e-05,7.69282]
[1778644331577,43.61,81218.22,0.0,0.95089,3e-05,7.69745]
[1778644331695,43.61,81218.22,0.0,0.95089,3e-05,7.69745]
[1778644331807,43.61,81218.22,0.0,0.95089,3e-05,7.69745]
[1778644331812,43.61,81218.22,0.0,0.95089,3e-05,7.69745]
[1778644331719,43.61,81217.14,0.0,0.95086,3e-05,7.70174]
[1778644331841,43.61,81208.8,0.0,0.9506,3e-05,7.73315]
[1778644333855,43.61,81204.32,0.0,0.95046,3e-05,7.75015]
[1778644339535,43.61,81202.49,0.0,0.9504,3e-05,7.75716]
[1778644339586,43.61,81202.49,0.0,0.9504,3e-05,7.75716]
[1778644339731,43.61,81202.49,0.0,0.9504,3e-05,7.75716]
[1778644339783,43.61,81202.49,0.0,0.9504,3e-05,7.75716]
[1778644339833,43.62,81202.94,0.0,0.95041,3e-05,7.75643]
[1778644342921,43.62,81207.78,0.0,0.95055,3e-05,7.73913]
[1778644344534,43.62,81207.78,0.0,0.95055,3e-05,7.73913]
[1778644344585,43.62,81207.78,0.0,0.95055,3e-05,7.73913]
[1778644348173,43.62,81208.67,0.0,0.95057,3e-05,7.73644]
[1778644348225,43.62,81208.67,0.0,0.95057,3e-05,7.73644]
[1778644348274,43.62,81208.72,0.0,0.95057,3e-05,7.73676]
[1778644353999,43.63,81207.99,0.0,0.95054,3e-05,7.73947]
[1778644358978,43.63,81205.11,0.0,0.95045,3e-05,7.75096]
[1778644359025,43.63,81205.11,0.0,0.95045,3e-05,7.75096]
[1778644364806,43.63,81206.97,0.0,0.95051,3e-05,7.74406]
[1778644364856,43.63,81205.49,0.0,0.95046,3e-05,7.7497]
[1778644365013,43.63,81205.49,0.0,0.95046,3e-05,7.7497]
[1778644365055,43.63,81205.49,0.0,0.95046,3e-05,7.7497]
[1778644369102,43.63,81207.6,0.0,0.95052,3e-05,7.74228]
[1778644369154,43.63,81207.6,0.0,0.95052,3e-05,7.74228]
[1778644369203,43.63,81206.98,0.0,0.9505,3e-05,7.74513]
[1778644376611,43.63,81207.01,0.0,0.95049,3e-05,7.74607]
[1778644376615,43.63,81207.01,0.0,0.95049,3e-05,7.74607]
[1778644380129,43.64,81205.17,0.0,0.95042,3e-05,7.75411]
[1778644380183,43.64,81203.36,0.0,0.95036,3e-05,7.76143]
[1778644380964,43.64,81203.36,0.0,0.95036,3e-05,7.76143]
[1778644382190,43.64,81202.18,0.0,0.95032,3e-05,7.76636]
[1778644382284,43.64,81202.18,0.0,0.95032,3e-05,7.76636]
[1778644386220,43.64,81206.88,0.0,0.95045,3e-05,7.75053]
[1778644386269,43.64,81206.88,0.0,0.95045,3e-05,7.75053]
[1778644386272,43.64,81206.09,0.0,0.95043,3e-05,7.754]
[1778644392267,43.65,81205.11,0.0,0.95037,3e-05,7.76058]
[1778644394680,43.65,81204.62,0.0,0.95035,3e-05,7.7629]
[1778644394725,43.65,81204.62,0.0,0.95035,3e-05,7.7629]
[1778644398309,43.66,81209.06,0.0,0.95047,3e-05,7.74845]
[1778644398915,43.66,81209.06,0.0,0.95047,3e-05,7.74845]
[1778644398967,43.66,81209.06,0.0,0.95047,3e-05,7.74845]
[1778644399316,43.66,81210.28,0.0,0.95051,3e-05,7.74434]
[1778644402238,43.66,81210.66,0.0,0.95051,3e-05,7.7439]
[1778644402290,43.66,81210.66,0.0,0.95051,3e-05,7.7439]
[1778644406980,43.66,81209.29,0.0,0.95045,3e-05,7.75152]
[1778644406990,43.66,81209.29,0.0,0.95045,3e-05,7.75152]
[1778644407095,43.66,81209.29,0.0,0.95045,3e-05,7.75152]
[1778644407372,43.66,81208.35,0.0,0.95041,3e-05,7.75555]
[1778644411928,43.67,81206.7,0.0,0.95037,3e-05,7.76058]
[1778644412407,43.67,81206.63,0.0,0.95036,3e-05,7.76131]
[1778644417442,43.67,81206.74,0.0,0.95035,3e-05,7.76321]
[1778644419590,43.68,81206.83,0.0,0.95034,3e-05,7.76334]
[1778644419595,43.68,81206.83,0.0,0.95034,3e-05,7.76334]
[1778644419643,43.68,81206.83,0.0,0.95034,3e-05,7.76334]
[1778644426505,43.68,81206.78,0.0,0.95031,3e-05,7.76716]
[1778644428344,43.68,81206.6,0.0,0.9503,3e-05,7.76829]
[1778644430776,43.69,81207.14,0.0,0.95031,3e-05,7.76714]
[1778644430824,43.69,81207.14,0.0,0.95031,3e-05,7.76714]
[1778644430877,43.69,81209.05,0.0,0.95037,3e-05,7.76084]
[1778644431995,43.69,81210.38,0.0,0.95041,3e-05,7.75582]
[1778644431999,43.69,81210.38,0.0,0.95041,3e-05,7.75582]
[1778644435083,43.69,81213.97,0.0,0.95051,3e-05,7.7437]
[1778644435128,43.69,81213.97,0.0,0.95051,3e-05,7.7437]
[1778644435134,43.69,81213.97,0.0,0.95051,3e-05,7.7437]
[1778644435568,43.69,81218.54,0.0,0.95064,3e-05,7.72697]
[1778644436575,43.69,81221.59,0.0,0.95073,3e-05,7.71598]
[1778644439696,43.7,81223.25,0.0,0.95078,3e-05,7.7108]
[1778644439797,43.7,81223.4,0.0,0.95077,3e-05,7.71131]
[1778644441871,43.7,81223.03,0.0,0.95076,3e-05,7.7127]
[1778644441871,43.7,81223.03,0.0,0.95076,3e-05,7.7127]
[1778644447767,43.7,81223.32,0.0,0.95076,3e-05,7.713]
[1778644447771,43.7,81223.32,0.0,0.95076,3e-05,7.713]
[1778644447774,43.7,81223.32,0.0,0.95076,3e-05,7.713]
[1778644447815,43.7,81222.79,0.0,0.95073,3e-05,7.71608]
[1778644448096,43.7,81222.79,0.0,0.95073,3e-05,7.71608]
[1778644448659,43.7,81223.66,0.0,0.95076,3e-05,7.71281]
[1778644451037,43.71,81223.53,0.0,0.95075,3e-05,7.71438]
[1778644456715,43.71,81223.5,0.0,0.95072,3e-05,7.71773]
[1778644458443,43.71,81223.83,0.0,0.95073,3e-05,7.71702]
[1778644458447,43.71,81223.83,0.0,0.95073,3e-05,7.71702]
[1778644458470,43.71,81223.83,0.0,0.95073,3e-05,7.71702]
[1778644458791,43.71,81223.83,0.0,0.95073,3e-05,7.71702]
[1778644458890,43.72,81224.6,0.0,0.95074,3e-05,7.7152]
[1778644464771,43.72,81224.08,0.0,0.9507,3e-05,7.72036]
[1778644466243,43.72,81223.96,0.0,0.95069,3e-05,7.72134]
[1778644475848,43.73,81224.02,0.0,0.95067,3e-05,7.72326]
[1778644480883,43.74,81223.49,0.0,0.95063,3e-05,7.72787]
[1778644486925,43.75,81226.74,0.0,0.95071,3e-05,7.71876]
[1778644487101,43.75,81226.74,0.0,0.95071,3e-05,7.71876]
[1778644487151,43.75,81226.74,0.0,0.95071,3e-05,7.71876]
[1778644487432,43.75,81226.74,0.0,0.95071,3e-05,7.71876]
[1778644487932,43.75,81227.87,0.0,0.95074,3e-05,7.71505]
[1778644493974,43.75,81228.71,0.0,0.95074,3e-05,7.71515]
[1778644500018,43.76,81228.19,0.0,0.9507,3e-05,7.72033]
[1778644503694,43.76,81227.35,0.0,0.95066,3e-05,7.72456]
[1778644503739,43.76,81227.35,0.0,0.95066,3e-05,7.72456]
[1778644510008,43.77,81226.2,0.0,0.9506,3e-05,7.732]
[1778644510059,43.77,81225.74,0.0,0.95058,3e-05,7.73424]
[1778644510088,43.77,81227.24,0.0,0.95063,3e-05,7.72912]
[1778644512103,43.77,81229.81,0.0,0.9507,3e-05,7.72053]
[1778644517411,43.78,81229.66,0.0,0.95068,3e-05,7.72216]
[1778644517462,43.78,81229.66,0.0,0.95068,3e-05,7.72216]
[1778644517579,43.78,81229.66,0.0,0.95068,3e-05,7.72216]
[1778644523181,43.79,81230.94,0.0,0.95069,3e-05,7.72214]
[1778644528947,43.79,81229.79,0.0,0.95063,3e-05,7.72855]
[1778644528999,43.79,81229.79,0.0,0.95063,3e-05,7.72855]
[1778644535265,43.8,81229.42,0.0,0.95061,3e-05,7.73095]
[1778644540300,43.81,81229.53,0.0,0.95059,3e-05,7.73309]
[1778644545335,43.81,81228.7,0.0,0.95054,3e-05,7.73872]
[1778644547534,43.81,81227.85,0.0,0.95051,3e-05,7.74241]
[1778644553971,43.81,81227.82,0.0,0.95051,3e-05,7.7435]
[1778644553391,43.82,81218.07,0.0,0.95018,3e-05,7.78261]
[1778644554398,43.82,81214.78,0.0,0.95008,3e-05,7.79543]
[1778644557419,43.82,81211.72,0.0,0.94997,3e-05,7.80815]
[1778644562454,43.83,81212.64,0.0,0.94999,3e-05,7.80652]
[1778644567489,43.83,81212.5,0.0,0.94997,3e-05,7.80889]
[1778644570530,43.83,81212.36,0.0,0.94996,3e-05,7.81014]
[1778644576552,43.84,81212.24,0.0,0.94994,3e-05,7.81309]
[1778644581587,43.84,81212.97,0.0,0.94994,3e-05,7.81209]
[1778644586623,43.85,81212.27,0.0,0.94991,3e-05,7.81647]
[1778644588685,43.85,81212.06,0.0,0.9499,3e-05,7.8176]
[1778644595690,43.85,81209.47,0.0,0.94982,3e-05,7.82692]
[1778644599718,43.85,81206.91,0.0,0.94973,3e-05,7.83785]
[1778644603746,43.86,81203.46,0.0,0.94961,3e-05,7.8521]
[1778644607867,43.86,81201.75,0.0,0.94955,3e-05,7.85941]
[1778644607914,43.86,81201.75,0.0,0.94955,3e-05,7.85941]
[1778644607966,43.86,81199.78,0.0,0.94948,3e-05,7.86741]
[1778644612809,43.86,81196.4,0.0,0.94937,3e-05,7.8812]
[1778644616837,43.86,81200.18,0.0,0.94948,3e-05,7.86779]
[1778644621872,43.87,81200.3,0.0,0.94947,3e-05,7.86861]
[1778644626907,43.87,81200.45,0.0,0.94947,3e-05,7.86933]
[1778644631942,43.87,81200.27,0.0,0.94945,3e-05,7.87157]
[1778644641005,43.88,81199.67,0.0,0.94941,3e-05,7.87617]
[1778644648054,43.88,81197.53,0.0,0.94933,3e-05,7.88598]
[1778644658124,43.89,81197.52,0.0,0.94933,3e-05,7.8853]
[1778644668194,43.89,81197.51,0.0,0.94931,3e-05,7.88773]
[1778644673229,43.89,81197.63,0.0,0.9493,3e-05,7.88842]
[1778644674236,43.89,81200.9,0.0,0.9494,3e-05,7.87625]
[1778644679272,43.89,81203.03,0.0,0.94947,3e-05,7.86853]
[1778644684308,43.89,81206.01,0.0,0.94957,3e-05,7.85626]
[1778644689343,43.89,81204.41,0.0,0.94953,3e-05,7.86139]
[1778644691357,43.89,81202.09,0.0,0.94946,3e-05,7.8698]
[1778644696392,43.89,81200.68,0.0,0.94942,3e-05,7.87411]
[1778644701427,43.89,81200.65,0.0,0.94943,3e-05,7.87317]
[1778644706462,43.88,81201.12,0.0,0.94945,3e-05,7.87036]
[1778644711497,43.88,81200.75,0.0,0.94947,3e-05,7.86761]
[1778644716532,43.88,81201.06,0.0,0.94948,3e-05,7.86543]
[1778644721567,43.88,81201.27,0.0,0.9495,3e-05,7.86365]
[1778644727609,43.87,81200.62,0.0,0.94949,3e-05,7.86494]
[1778644733651,43.87,81200.16,0.0,0.94948,3e-05,7.86549]
[1778644738686,43.87,81200.37,0.0,0.9495,3e-05,7.86372]
[1778644743721,43.87,81200.28,0.0,0.9495,3e-05,7.86309]
[1778644748756,43.87,81199.48,0.0,0.94949,3e-05,7.86516]
[1778644755805,43.86,81199.02,0.0,0.94948,3e-05,7.86553]
[1778644760840,43.86,81200.66,0.0,0.94954,3e-05,7.85837]
[1778644765875,43.86,81200.88,0.0,0.94956,3e-05,7.8566]
[1778644771917,43.86,81199.35,0.0,0.94954,3e-05,7.85811]
[1778644774938,43.86,81201.82,0.0,0.94962,3e-05,7.84818]
[1778644775945,43.85,81210.81,0.0,0.9499,3e-05,7.81399]
[1778644776952,43.85,81214.0,0.0,0.95,3e-05,7.80178]
[1778644778966,43.85,81214.77,0.0,0.95003,3e-05,7.79866]
[1778644786015,43.85,81214.42,0.0,0.95002,3e-05,7.79935]
[1778644790043,43.86,81223.2,0.0,0.95028,3e-05,7.76778]
[1778644791050,43.85,81236.78,0.0,0.9507,3e-05,7.71618]
[1778644792057,43.85,81238.45,0.0,0.95076,3e-05,7.70937]
[1778644792312,43.85,81238.45,0.0,0.95076,3e-05,7.70937]
[1778644792319,43.85,81238.45,0.0,0.95076,3e-05,7.70937]
[1778644793064,43.85,81237.93,0.0,0.95075,3e-05,7.71039]
[1778644798099,43.85,81238.79,0.0,0.95078,3e-05,7.70722]
[1778644801014,43.85,81238.91,0.0,0.95078,3e-05,7.70679]
[1778644801120,43.85,81239.52,0.0,0.9508,3e-05,7.70452]
[1778644801750,43.85,81239.52,0.0,0.9508,3e-05,7.70452]
[1778644802188,43.85,81239.52,0.0,0.9508,3e-05,7.70452]
[1778644802279,43.85,81240.39,0.0,0.95083,3e-05,7.70128]
[1778644804144,43.85,81240.53,0.0,0.95083,3e-05,7.70079]
[1778644804162,43.85,81240.53,0.0,0.95083,3e-05,7.70081]
[1778644805298,43.85,81240.53,0.0,0.95083,3e-05,7.70081]
[1778644806155,43.85,81240.08,0.0,0.95082,3e-05,7.70257]
[1778644811190,43.85,81236.95,0.0,0.95072,3e-05,7.71434]
[1778644814021,43.85,81237.03,0.0,0.95072,3e-05,7.71405]
[1778644819246,43.85,81239.61,0.0,0.9508,3e-05,7.70444]
[1778644821260,43.85,81244.21,0.0,0.95094,3e-05,7.68729]
[1778644826295,43.85,81244.94,0.0,0.95096,3e-05,7.68482]
[1778644829833,43.85,81243.58,0.0,0.95092,3e-05,7.69006]
[1778644829884,43.85,81243.58,0.0,0.95092,3e-05,7.69006]
[1778644830323,43.85,81243.72,0.0,0.95092,3e-05,7.68958]
[1778644835358,43.85,81245.2,0.0,0.95098,3e-05,7.68122]
[1778644840397,43.85,81240.62,0.0,0.95084,3e-05,7.69862]
[1778644842411,43.85,81235.77,0.0,0.95069,3e-05,7.71681]
[1778644847446,43.85,81234.35,0.0,0.95065,3e-05,7.72209]
[1778644852481,43.85,81235.6,0.0,0.95069,3e-05,7.71738]
[1778644857516,43.85,81232.86,0.0,0.9506,3e-05,7.7276]
[1778644860537,43.85,81227.4,0.0,0.95044,3e-05,7.74801]
[1778644863558,43.85,81222.56,0.0,0.95029,3e-05,7.76599]
[1778644869659,43.85,81220.36,0.0,0.95022,3e-05,7.77372]
[1778644872680,43.85,81212.68,0.0,0.94999,3e-05,7.80237]
[1778644877715,43.85,81210.46,0.0,0.94992,3e-05,7.81]
[1778644882750,43.85,81211.6,0.0,0.94997,3e-05,7.80402]
[1778644886530,43.84,81210.86,0.0,0.94996,3e-05,7.80501]
[1778644886929,43.84,81210.86,0.0,0.94996,3e-05,7.80501]
[1778644888792,43.84,81204.52,0.0,0.94978,3e-05,7.82716]
[1778644892951,43.83,81206.3,0.0,0.94987,3e-05,7.8154]
[1778644892999,43.83,81206.3,0.0,0.94987,3e-05,7.8154]
[1778644893100,43.83,81205.56,0.0,0.94985,3e-05,7.81757]
[1778644895841,43.83,81200.9,0.0,0.94972,3e-05,7.8333]
[1778644898757,43.83,81200.64,0.0,0.94972,3e-05,7.83363]
[1778644902890,43.82,81194.86,0.0,0.94957,3e-05,7.85156]
[1778644905455,43.82,81194.88,0.0,0.94958,3e-05,7.85012]
[1778644905483,43.82,81194.88,0.0,0.94958,3e-05,7.85012]
[1778644905911,43.82,81195.33,0.0,0.9496,3e-05,7.84773]
[1778644906918,43.81,81204.82,0.0,0.9499,3e-05,7.81113]
[1778644907925,43.81,81209.28,0.0,0.95005,3e-05,7.79366]
[1778644909827,43.81,81208.84,0.0,0.95004,3e-05,7.79474]
[1778644909878,43.81,81208.84,0.0,0.95004,3e-05,7.79474]
[1778644910232,43.81,81216.59,0.0,0.95029,3e-05,7.76439]
[1778644915981,43.8,81214.99,0.0,0.95026,3e-05,7.76769]
[1778644919004,43.8,81219.32,0.0,0.95041,3e-05,7.74977]
[1778644921181,43.8,81222.83,0.0,0.95052,3e-05,7.73606]
[1778644921232,43.8,81222.83,0.0,0.95052,3e-05,7.73606]
[1778644921383,43.8,81222.26,0.0,0.95051,3e-05,7.73722]
[1778644926863,43.79,81226.39,0.0,0.95065,3e-05,7.71978]
[1778644926915,43.79,81226.39,0.0,0.95065,3e-05,7.71978]
[1778644927063,43.79,81226.97,0.0,0.95068,3e-05,7.71713]
[1778644932134,43.79,81230.83,0.0,0.95081,3e-05,7.70036]
[1778644937172,43.78,81230.33,0.0,0.95081,3e-05,7.70095]
[1778644937220,43.78,81230.33,0.0,0.95081,3e-05,7.70095]
[1778644939188,43.78,81221.53,0.0,0.95055,3e-05,7.73224]
[1778644944223,43.77,81220.01,0.0,0.95052,3e-05,7.73556]
[1778644945394,43.77,81220.01,0.0,0.95052,3e-05,7.73556]
[1778644945398,43.77,81220.01,0.0,0.95052,3e-05,7.73556]
[1778644945230,43.77,81215.09,0.0,0.95037,3e-05,7.75359]
[1778644946033,43.77,81215.09,0.0,0.95037,3e-05,7.75359]
[1778644946237,43.77,81214.01,0.0,0.95034,3e-05,7.75716]
[1778644951272,43.77,81212.9,0.0,0.95035,3e-05,7.75561]
[1778644952233,43.77,81212.9,0.0,0.95035,3e-05,7.75561]
[1778644954115,43.76,81212.19,0.0,0.95034,3e-05,7.75723]
[1778644954120,43.76,81212.19,0.0,0.95034,3e-05,7.75723]
[1778644954293,43.76,81212.16,0.0,0.95034,3e-05,7.75628]
[1778644958222,43.76,81212.48,0.0,0.95037,3e-05,7.75349]
[1778644958274,43.76,81212.48,0.0,0.95037,3e-05,7.75349]
[1778644959495,43.76,81211.55,0.0,0.95035,3e-05,7.75594]
[1778644959498,43.76,81211.55,0.0,0.95035,3e-05,7.75594]
[1778644960335,43.76,81212.02,0.0,0.95036,3e-05,7.75364]
[1778644965370,43.75,81213.43,0.0,0.95043,3e-05,7.7457]
[1778644968063,43.75,81215.75,0.0,0.95051,3e-05,7.73594]
[1778644968301,43.75,81215.75,0.0,0.95051,3e-05,7.73594]
[1778644968315,43.75,81215.75,0.0,0.95051,3e-05,7.73594]
[1778644968397,43.75,81214.23,0.0,0.95047,3e-05,7.74117]
[1778644973433,43.74,81213.65,0.0,0.95047,3e-05,7.74082]
[1778644978469,43.74,81212.39,0.0,0.95045,3e-05,7.74302]
[1778644978540,43.74,81212.39,0.0,0.95045,3e-05,7.74302]
[1778644978588,43.74,81212.39,0.0,0.95045,3e-05,7.74302]
[1778644978944,43.74,81212.39,0.0,0.95045,3e-05,7.74302]
[1778644979087,43.74,81212.39,0.0,0.95045,3e-05,7.74302]
[1778644979476,43.74,81212.42,0.0,0.95046,3e-05,7.7424]
[1778644984514,43.73,81212.63,0.0,0.95048,3e-05,7.73906]
[1778644990556,43.72,81212.47,0.0,0.9505,3e-05,7.73665]
[1778644992661,43.72,81212.2,0.0,0.9505,3e-05,7.73716]
[1778644992713,43.72,81212.2,0.0,0.9505,3e-05,7.73716]
[1778644992836,43.72,81212.2,0.0,0.9505,3e-05,7.73716]
[1778644992882,43.72,81212.2,0.0,0.9505,3e-05,7.73716]
[1778644992983,43.72,81212.23,0.0,0.9505,3e-05,7.73655]
[1778644998045,43.72,81210.98,0.0,0.95048,3e-05,7.73925]
[1778644998105,43.72,81210.98,0.0,0.95048,3e-05,7.73925]
[1778644998128,43.72,81210.98,0.0,0.95048,3e-05,7.73925]
[1778644998201,43.72,81210.98,0.0,0.95048,3e-05,7.73925]
[1778644998302,43.72,81210.13,0.0,0.95046,3e-05,7.74195]
[1778645000626,43.71,81206.2,0.0,0.95035,3e-05,7.75521]
[1778645005661,43.71,81205.01,0.0,0.95033,3e-05,7.75703]
[1778645009162,43.71,81205.01,0.0,0.95033,3e-05,7.75703]
[1778645009212,43.71,81205.01,0.0,0.95033,3e-05,7.75703]
[1778645009263,43.7,81204.97,0.0,0.95034,3e-05,7.75558]
[1778645009702,43.7,81204.97,0.0,0.95034,3e-05,7.75558]
[1778645009709,43.7,81204.97,0.0,0.95034,3e-05,7.75558]
[1778645015731,43.7,81205.01,0.0,0.95039,3e-05,7.74865]
[1778645018883,43.69,81204.69,0.0,0.95039,3e-05,7.74882]
[1778645018926,43.69,81204.69,0.0,0.95039,3e-05,7.74882]
[1778645019099,43.69,81203.94,0.0,0.95037,3e-05,7.75112]
[1778645019544,43.69,81203.94,0.0,0.95037,3e-05,7.75112]
[1778645019573,43.69,81203.94,0.0,0.95037,3e-05,7.75112]
[1778645025802,43.68,81204.07,0.0,0.9504,3e-05,7.747]
[1778645030837,43.68,81204.81,0.0,0.95045,3e-05,7.74163]
[1778645033557,43.68,81206.55,0.0,0.95051,3e-05,7.73406]
[1778645033608,43.68,81206.55,0.0,0.95051,3e-05,7.73406]
[1778645033952,43.68,81206.55,0.0,0.95051,3e-05,7.73406]
[1778645033989,43.68,81206.55,0.0,0.95051,3e-05,7.73406]
[1778645034053,43.68,81209.5,0.0,0.95061,3e-05,7.72245]
[1778645039900,43.67,81209.78,0.0,0.95064,3e-05,7.71858]
[1778645041404,43.67,81209.78,0.0,0.95064,3e-05,7.71858]
[1778645041470,43.67,81209.78,0.0,0.95064,3e-05,7.71858]
[1778645041506,43.67,81212.99,0.0,0.95074,3e-05,7.7056]
[1778645042263,43.67,81212.99,0.0,0.95074,3e-05,7.7056]
[1778645042338,43.67,81212.99,0.0,0.95074,3e-05,7.7056]
[1778645047956,43.66,81235.45,0.0,0.95145,3e-05,7.61898]
[1778645048963,43.66,81238.11,0.0,0.95154,3e-05,7.60876]
[1778645049652,43.66,81238.11,0.0,0.95154,3e-05,7.60876]
[1778645049703,43.66,81238.11,0.0,0.95154,3e-05,7.60876]
[1778645049970,43.66,81236.64,0.0,0.95149,3e-05,7.61398]
[1778645050974,43.66,81236.64,0.0,0.95149,3e-05,7.61398]
[1778645051026,43.66,81236.64,0.0,0.95149,3e-05,7.61398]
[1778645058027,43.66,81237.04,0.0,0.95152,3e-05,7.61077]
[1778645063062,43.66,81238.5,0.0,0.95156,3e-05,7.60634]
[1778645065381,43.66,81237.87,0.0,0.95153,3e-05,7.6089]
[1778645065431,43.66,81237.87,0.0,0.95153,3e-05,7.6089]
[1778645065480,43.66,81238.1,0.0,0.95154,3e-05,7.60845]
[1778645066195,43.66,81238.1,0.0,0.95154,3e-05,7.60845]
[1778645066254,43.66,81238.1,0.0,0.95154,3e-05,7.60845]
[1778645072125,43.66,81237.97,0.0,0.95154,3e-05,7.60709]
[1778645077649,43.67,81235.37,0.0,0.95146,3e-05,7.61764]
[1778645077654,43.67,81235.37,0.0,0.95146,3e-05,7.61764]
[1778645078393,43.67,81232.42,0.0,0.95136,3e-05,7.62886]
[1778645078444,43.67,81232.42,0.0,0.95136,3e-05,7.62886]
[1778645078537,43.67,81231.84,0.0,0.95134,3e-05,7.63138]
[1778645084210,43.67,81231.29,0.0,0.95132,3e-05,7.63428]
[1778645085786,43.67,81231.45,0.0,0.95132,3e-05,7.63385]
[1778645085838,43.67,81231.45,0.0,0.95132,3e-05,7.63385]
[1778645086422,43.67,81231.45,0.0,0.95132,3e-05,7.63385]
[1778645086438,43.67,81231.45,0.0,0.95132,3e-05,7.63385]
[1778645086519,43.67,81231.01,0.0,0.95131,3e-05,7.63583]
[1778645090252,43.67,81227.67,0.0,0.9512,3e-05,7.64883]
[1778645091088,43.67,81227.67,0.0,0.9512,3e-05,7.64883]
[1778645091099,43.67,81227.67,0.0,0.9512,3e-05,7.64883]
[1778645091424,43.67,81227.67,0.0,0.9512,3e-05,7.64883]
[1778645091475,43.67,81227.67,0.0,0.9512,3e-05,7.64883]
[1778645091512,43.67,81224.36,0.0,0.95111,3e-05,7.66056]
[1778645092332,43.67,81224.36,0.0,0.95111,3e-05,7.66056]
[1778645097499,43.67,81220.54,0.0,0.951,3e-05,7.67343]
[1778645097550,43.67,81220.54,0.0,0.951,3e-05,7.67343]
[1778645097594,43.66,81219.74,0.0,0.95098,3e-05,7.67571]
[1778645097743,43.66,81219.74,0.0,0.95098,3e-05,7.67571]
[1778645097792,43.66,81219.74,0.0,0.95098,3e-05,7.67571]
[1778645100322,43.66,81214.04,0.0,0.95081,3e-05,7.69638]
[1778645105357,43.66,81206.24,0.0,0.95057,3e-05,7.72606]
[1778645106442,43.66,81206.24,0.0,0.95057,3e-05,7.72606]
[1778645106585,43.66,81206.24,0.0,0.95057,3e-05,7.72606]
[1778645106600,43.66,81200.62,0.0,0.95039,3e-05,7.74732]
[1778645107231,43.66,81200.62,0.0,0.95039,3e-05,7.74732]
[1778645107277,43.66,81200.62,0.0,0.95039,3e-05,7.74732]
[1778645112406,43.66,81196.53,0.0,0.95027,3e-05,7.7626]
[1778645113413,43.66,81192.42,0.0,0.95014,3e-05,7.77809]
[1778645114379,43.66,81192.42,0.0,0.95014,3e-05,7.77809]
[1778645114425,43.66,81192.42,0.0,0.95014,3e-05,7.77809]
[1778645114526,43.66,81190.4,0.0,0.95008,3e-05,7.7856]
[1778645114867,43.66,81190.4,0.0,0.95008,3e-05,7.7856]
[1778645114966,43.66,81190.4,0.0,0.95008,3e-05,7.7856]
[1778645121469,43.66,81188.94,0.0,0.95004,3e-05,7.79043]
[1778645122872,43.66,81187.57,0.0,0.95,3e-05,7.79552]
[1778645122972,43.66,81187.57,0.0,0.95,3e-05,7.79552]
[1778645123408,43.66,81187.57,0.0,0.95,3e-05,7.79552]
[1778645123413,43.66,81187.57,0.0,0.95,3e-05,7.79552]
[1778645123507,43.66,81187.95,0.0,0.95001,3e-05,7.79397]
[1778645128250,43.66,81188.69,0.0,0.95004,3e-05,7.79072]
[1778645128519,43.66,81188.54,0.0,0.95003,3e-05,7.79118]
[1778645134561,43.66,81187.92,0.0,0.95004,3e-05,7.78978]
[1778645135075,43.66,81187.92,0.0,0.95004,3e-05,7.78978]
[1778645135622,43.66,81187.92,0.0,0.95004,3e-05,7.78978]
[1778645141610,43.65,81188.12,0.0,0.95007,3e-05,7.78547]
[1778645143895,43.65,81187.67,0.0,0.95007,3e-05,7.78605]
[1778645143945,43.65,81187.67,0.0,0.95007,3e-05,7.78605]
[1778645144390,43.65,81187.67,0.0,0.95007,3e-05,7.78605]
[1778645144606,43.65,81187.67,0.0,0.95007,3e-05,7.78605]
[1778645144631,43.65,81186.39,0.0,0.95003,3e-05,7.79033]
[1778645149666,43.64,81188.14,0.0,0.95011,3e-05,7.78082]
[1778645150673,43.64,81191.57,0.0,0.95022,3e-05,7.76728]
[1778645151904,43.64,81189.87,0.0,0.95017,3e-05,7.77317]
[1778645151956,43.64,81189.87,0.0,0.95017,3e-05,7.77317]
[1778645152081,43.64,81189.87,0.0,0.95017,3e-05,7.77317]
[1778645152284,43.64,81189.87,0.0,0.95017,3e-05,7.77317]
[1778645153695,43.64,81190.08,0.0,0.95019,3e-05,7.77128]
[1778645157037,43.63,81191.76,0.0,0.95025,3e-05,7.76378]
[1778645157086,43.63,81191.76,0.0,0.95025,3e-05,7.76378]
[1778645157265,43.63,81191.76,0.0,0.95025,3e-05,7.76378]
[1778645157471,43.63,81191.76,0.0,0.95025,3e-05,7.76378]
[1778645157724,43.63,81195.39,0.0,0.95036,3e-05,7.74953]
[1778645159988,43.63,81197.5,0.0,0.95044,3e-05,7.74056]
[1778645162184,43.63,81198.36,0.0,0.95047,3e-05,7.73635]
[1778645162193,43.63,81198.36,0.0,0.95047,3e-05,7.73635]
[1778645162759,43.63,81198.2,0.0,0.95047,3e-05,7.73647]
[1778645164647,43.63,81198.2,0.0,0.95047,3e-05,7.73647]
[1778645164670,43.63,81198.2,0.0,0.95047,3e-05,7.73647]
[1778645164773,43.63,81202.82,0.0,0.95062,3e-05,7.7181]
[1778645169809,43.62,81200.09,0.0,0.95056,3e-05,7.72614]
[1778645172461,43.62,81200.95,0.0,0.95059,3e-05,7.72244]
[1778645172495,43.62,81200.95,0.0,0.95059,3e-05,7.72244]
[1778645173100,43.62,81201.96,0.0,0.95062,3e-05,7.71774]
[1778645173113,43.62,81203.3,0.0,0.95067,3e-05,7.71269]
[1778645174844,43.62,81208.36,0.0,0.95083,3e-05,7.6928]
[1778645179879,43.61,81208.33,0.0,0.95084,3e-05,7.69096]
[1778645182085,43.61,81208.35,0.0,0.95085,3e-05,7.69049]
[1778645182129,43.61,81208.35,0.0,0.95085,3e-05,7.69049]
[1778645187935,43.61,81210.9,0.0,0.95092,3e-05,7.68103]
[1778645193139,43.61,81210.21,0.0,0.95091,3e-05,7.68252]
[1778645193188,43.61,81210.21,0.0,0.95091,3e-05,7.68252]
[1778645193732,43.61,81210.21,0.0,0.95091,3e-05,7.68252]
[1778645193784,43.61,81210.21,0.0,0.95091,3e-05,7.68252]
[1778645193977,43.61,81208.88,0.0,0.9509,3e-05,7.68332]
[1778645199012,43.6,81208.53,0.0,0.9509,3e-05,7.68278]
[1778645202788,43.6,81212.09,0.0,0.95102,3e-05,7.66867]
[1778645202834,43.6,81213.44,0.0,0.95106,3e-05,7.66325]
[1778645208076,43.6,81212.56,0.0,0.95105,3e-05,7.66451]
[1778645210206,43.6,81212.6,0.0,0.95106,3e-05,7.66402]
[1778645210209,43.6,81212.6,0.0,0.95106,3e-05,7.66402]
[1778645211093,43.6,81212.77,0.0,0.95106,3e-05,7.66304]
[1778645211244,43.59,81211.14,0.0,0.95102,3e-05,7.66882]
[1778645217138,43.59,81210.05,0.0,0.951,3e-05,7.67081]
[1778645222478,43.59,81209.5,0.0,0.95099,3e-05,7.67147]
[1778645222485,43.59,81209.5,0.0,0.95099,3e-05,7.67147]
[1778645224896,43.59,81205.96,0.0,0.95089,3e-05,7.68418]
[1778645230229,43.59,81198.51,0.0,0.95066,3e-05,7.71262]
[1778645231566,43.59,81198.51,0.0,0.95066,3e-05,7.71262]
[1778645231610,43.59,81198.51,0.0,0.95066,3e-05,7.71262]
[1778645231667,43.59,81198.32,0.0,0.95065,3e-05,7.71341]
[1778645237278,43.59,81195.47,0.0,0.95056,3e-05,7.7238]
[1778645240721,43.59,81195.3,0.0,0.95056,3e-05,7.72446]
[1778645240772,43.59,81195.3,0.0,0.95056,3e-05,7.72446]
[1778645240822,43.58,81194.76,0.0,0.95055,3e-05,7.72514]
[1778645246343,43.58,81198.2,0.0,0.95068,3e-05,7.70994]
[1778645251378,43.57,81196.55,0.0,0.95066,3e-05,7.71086]
[1778645256414,43.57,81195.15,0.0,0.95064,3e-05,7.71395]
[1778645261449,43.56,81195.71,0.0,0.95067,3e-05,7.70956]
[1778645266484,43.56,81197.08,0.0,0.95073,3e-05,7.70225]
[1778645271519,43.56,81196.56,0.0,0.95073,3e-05,7.70209]
[1778645276554,43.55,81196.69,0.0,0.95075,3e-05,7.69949]
[1778645279232,43.55,81196.54,0.0,0.95076,3e-05,7.69921]
[1778645282596,43.55,81196.44,0.0,0.95077,3e-05,7.69792]
[1778645287631,43.54,81195.22,0.0,0.95074,3e-05,7.70044]
[1778645292666,43.54,81195.36,0.0,0.95077,3e-05,7.69743]
[1778645297702,43.53,81195.37,0.0,0.95079,3e-05,7.69536]
[1778645302736,43.53,81195.92,0.0,0.95082,3e-05,7.69127]
[1778645307771,43.52,81195.17,0.0,0.95081,3e-05,7.69213]
[1778645313813,43.52,81195.04,0.0,0.95084,3e-05,7.68717]
[1778645318848,43.51,81194.92,0.0,0.95086,3e-05,7.68569]
[1778645323883,43.51,81193.58,0.0,0.95083,3e-05,7.68882]
[1778645327914,43.51,81186.08,0.0,0.95061,3e-05,7.71603]
[1778645332949,43.51,81186.99,0.0,0.95063,3e-05,7.71273]
[1778645339998,43.51,81186.46,0.0,0.95063,3e-05,7.71355]
[1778645346040,43.5,81188.34,0.0,0.9507,3e-05,7.70384]
[1778645351075,43.5,81188.42,0.0,0.95072,3e-05,7.70148]
[1778645354096,43.49,81182.64,0.0,0.95055,3e-05,7.7221]
[1778645359131,43.49,81182.22,0.0,0.95056,3e-05,7.72146]
[1778645364166,43.48,81179.69,0.0,0.9505,3e-05,7.72882]
[1778645369201,43.48,81177.14,0.0,0.95044,3e-05,7.73618]
[1778645374236,43.48,81173.95,0.0,0.95036,3e-05,7.74423]
[1778645376304,43.48,81169.34,0.0,0.95022,3e-05,7.76169]
[1778645382292,43.48,81166.14,0.0,0.95012,3e-05,7.77358]
[1778645383655,43.48,81166.14,0.0,0.95012,3e-05,7.77358]
[1778645383777,43.48,81166.14,0.0,0.95012,3e-05,7.77358]
[1778645385041,43.48,81161.19,0.0,0.94996,3e-05,7.79281]
[1778645385382,43.48,81161.19,0.0,0.94996,3e-05,7.79281]
[1778645388487,43.48,81159.86,0.0,0.94992,3e-05,7.79758]
[1778645388534,43.48,81159.86,0.0,0.94992,3e-05,7.79758]
[1778645388585,43.48,81159.23,0.0,0.9499,3e-05,7.79988]
[1778645394376,43.47,81156.54,0.0,0.94982,3e-05,7.80954]
[1778645395604,43.47,81156.54,0.0,0.94982,3e-05,7.80954]
[1778645395650,43.47,81156.54,0.0,0.94982,3e-05,7.80954]
[1778645395843,43.47,81156.54,0.0,0.94982,3e-05,7.80954]
[1778645395970,43.47,81156.54,0.0,0.94982,3e-05,7.80954]
[1778645395944,43.48,81155.78,0.0,0.94979,3e-05,7.81327]
[1778645401425,43.48,81154.56,0.0,0.94974,3e-05,7.81999]
[1778645406460,43.48,81156.3,0.0,0.94978,3e-05,7.8154]
[1778645408289,43.48,81156.3,0.0,0.94978,3e-05,7.8154]
[1778645408448,43.48,81156.3,0.0,0.94978,3e-05,7.8154]
[1778645408863,43.48,81156.3,0.0,0.94978,3e-05,7.8154]
[1778645408914,43.48,81156.3,0.0,0.94978,3e-05,7.8154]
[1778645408918,43.49,81151.97,0.0,0.94963,3e-05,7.83314]
[1778645410682,43.49,81151.57,0.0,0.94962,3e-05,7.83467]
[1778645410783,43.49,81151.73,0.0,0.94962,3e-05,7.83444]
[1778645416530,43.49,81147.24,0.0,0.94946,3e-05,7.85386]
[1778645417850,43.49,81147.24,0.0,0.94946,3e-05,7.85386]
[1778645418118,43.49,81144.44,0.0,0.94937,3e-05,7.86525]
[1778645418316,43.49,81144.44,0.0,0.94937,3e-05,7.86525]
[1778645423579,43.5,81141.72,0.0,0.94927,3e-05,7.87724]
[1778645425343,43.5,81142.12,0.0,0.94928,3e-05,7.87601]
[1778645426282,43.5,81141.31,0.0,0.94925,3e-05,7.87942]
[1778645426600,43.5,81141.67,0.0,0.94926,3e-05,7.87834]
[1778645431635,43.5,81141.69,0.0,0.94926,3e-05,7.87663]
[1778645433513,43.5,81141.64,0.0,0.94926,3e-05,7.87712]
[1778645433539,43.5,81141.64,0.0,0.94926,3e-05,7.87742]
[1778645434441,43.5,81141.64,0.0,0.94926,3e-05,7.87742]
[1778645434656,43.5,81141.21,0.0,0.94924,3e-05,7.87936]
[1778645435663,43.51,81146.7,0.0,0.94941,3e-05,7.85865]
[1778645436460,43.51,81146.7,0.0,0.94941,3e-05,7.85865]
[1778645436670,43.51,81149.89,0.0,0.94951,3e-05,7.84675]
[1778645437408,43.51,81149.89,0.0,0.94951,3e-05,7.84675]
[1778645437677,43.51,81149.69,0.0,0.9495,3e-05,7.84784]
[1778645441406,43.51,81149.93,0.0,0.9495,3e-05,7.84763]
[1778645441705,43.51,81147.81,0.0,0.94943,3e-05,7.85643]
[1778645442349,43.51,81147.81,0.0,0.94943,3e-05,7.85643]
[1778645442712,43.51,81148.35,0.0,0.94945,3e-05,7.85471]
[1778645447747,43.51,81149.87,0.0,0.94948,3e-05,7.85063]
[1778645451775,43.52,81156.17,0.0,0.94967,3e-05,7.82798]
[1778645453036,43.52,81156.17,0.0,0.94967,3e-05,7.82798]
[1778645453093,43.52,81156.38,0.0,0.94967,3e-05,7.82755]
[1778645453532,43.52,81156.38,0.0,0.94967,3e-05,7.82755]
[1778645453559,43.52,81156.38,0.0,0.94967,3e-05,7.82755]
[1778645453789,43.52,81156.27,0.0,0.94967,3e-05,7.82836]
[1778645461847,43.53,81153.91,0.0,0.94957,3e-05,7.84045]
[1778645466880,43.53,81152.99,0.0,0.94952,3e-05,7.84614]
[1778645469566,43.53,81150.58,0.0,0.94944,3e-05,7.85606]
[1778645469711,43.53,81150.58,0.0,0.94944,3e-05,7.85606]
[1778645469815,43.53,81150.58,0.0,0.94944,3e-05,7.85606]
[1778645469860,43.53,81150.58,0.0,0.94944,3e-05,7.85606]
[1778645469901,43.53,81149.35,0.0,0.9494,3e-05,7.8611]
[1778645474936,43.54,81149.28,0.0,0.94938,3e-05,7.86302]
[1778645478447,43.54,81149.07,0.0,0.94937,3e-05,7.86479]
[1778645478539,43.54,81149.07,0.0,0.94937,3e-05,7.86479]
[1778645478598,43.54,81149.07,0.0,0.94937,3e-05,7.86479]
[1778645478663,43.54,81149.07,0.0,0.94937,3e-05,7.86479]
[1778645478966,43.54,81149.16,0.0,0.94937,3e-05,7.86477]
[1778645480632,43.54,81148.96,0.0,0.94936,3e-05,7.86585]
[1778645480980,43.54,81149.0,0.0,0.94936,3e-05,7.86602]
[1778645481576,43.54,81149.0,0.0,0.94936,3e-05,7.86602]
[1778645481987,43.54,81147.93,0.0,0.94932,3e-05,7.87043]
[1778645484231,43.54,81145.15,0.0,0.94923,3e-05,7.88167]
[1778645485009,43.54,81143.14,0.0,0.94916,3e-05,7.88966]
[1778645485167,43.54,81143.14,0.0,0.94916,3e-05,7.88966]
[1778645486016,43.54,81143.28,0.0,0.94916,3e-05,7.8894]
[1778645491051,43.55,81144.41,0.0,0.9492,3e-05,7.88334]
[1778645492475,43.55,81143.99,0.0,0.94919,3e-05,7.88523]
[1778645493065,43.55,81143.71,0.0,0.94918,3e-05,7.88659]
[1778645493419,43.55,81143.71,0.0,0.94918,3e-05,7.88659]
[1778645494073,43.55,81143.78,0.0,0.94918,3e-05,7.8866]
[1778645494518,43.55,81143.78,0.0,0.94918,3e-05,7.8866]
[1778645495080,43.55,81143.05,0.0,0.94915,3e-05,7.88968]
[1778645495459,43.55,81143.05,0.0,0.94915,3e-05,7.88968]
[1778645496087,43.55,81143.02,0.0,0.94915,3e-05,7.89007]
[1778645497492,43.55,81139.88,0.0,0.94905,3e-05,7.90238]
[1778645497590,43.55,81139.88,0.0,0.94905,3e-05,7.90238]
[1778645498539,43.55,81139.88,0.0,0.94905,3e-05,7.90238]
[1778645500482,43.55,81137.23,0.0,0.94896,3e-05,7.91303]
[1778645500516,43.55,81136.25,0.0,0.94893,3e-05,7.91703]
[1778645501419,43.55,81136.25,0.0,0.94893,3e-05,7.91703]
[1778645505984,43.55,81136.7,0.0,0.94893,3e-05,7.91622]
[1778645506085,43.55,81136.45,0.0,0.94892,3e-05,7.91764]
[1778645511192,43.56,81132.66,0.0,0.94879,3e-05,7.93326]
[1778645512599,43.56,81132.66,0.0,0.94879,3e-05,7.93326]
[1778645512629,43.56,81134.97,0.0,0.94886,3e-05,7.92458]
[1778645513533,43.56,81134.97,0.0,0.94886,3e-05,7.92458]
[1778645513602,43.56,81133.91,0.0,0.94883,3e-05,7.92887]
[1778645519250,43.56,81136.5,0.0,0.9489,3e-05,7.92019]
[1778645522833,43.56,81136.02,0.0,0.94888,3e-05,7.92246]
[1778645522950,43.56,81136.02,0.0,0.94888,3e-05,7.92246]
[1778645523051,43.56,81137.53,0.0,0.94893,3e-05,7.91709]
[1778645523259,43.56,81137.53,0.0,0.94893,3e-05,7.91709]
[1778645523310,43.56,81137.53,0.0,0.94893,3e-05,7.91709]
[1778645528155,43.56,81141.72,0.0,0.94905,3e-05,7.90193]
[1778645528198,43.56,81141.72,0.0,0.94905,3e-05,7.90193]
[1778645528618,43.56,81141.72,0.0,0.94905,3e-05,7.90193]
[1778645528690,43.56,81141.72,0.0,0.94905,3e-05,7.90193]
[1778645528719,43.56,81141.63,0.0,0.94905,3e-05,7.90252]
[1778645534355,43.57,81142.88,0.0,0.94908,3e-05,7.89922]
[1778645539390,43.57,81146.45,0.0,0.94918,3e-05,7.88682]
[1778645541421,43.57,81147.77,0.0,0.94922,3e-05,7.88205]
[1778645541459,43.57,81147.77,0.0,0.94922,3e-05,7.88205]
[1778645541944,43.57,81147.77,0.0,0.94922,3e-05,7.88205]
[1778645541987,43.57,81147.77,0.0,0.94922,3e-05,7.88205]
[1778645542088,43.57,81149.45,0.0,0.94927,3e-05,7.8762]
[1778645546056,43.57,81150.83,0.0,0.94931,3e-05,7.87152]
[1778645546279,43.57,81149.34,0.0,0.94926,3e-05,7.87752]
[1778645546291,43.57,81149.34,0.0,0.94926,3e-05,7.87752]
[1778645546332,43.57,81149.34,0.0,0.94926,3e-05,7.87752]
[1778645546439,43.57,81150.79,0.0,0.9493,3e-05,7.87227]
[1778645551474,43.58,81149.8,0.0,0.94927,3e-05,7.87442]
[1778645556980,43.58,81149.8,0.0,0.94926,3e-05,7.8756]
[1778645557048,43.58,81149.8,0.0,0.94926,3e-05,7.8756]
[1778645557156,43.58,81150.12,0.0,0.94927,3e-05,7.87497]
[1778645557202,43.58,81150.12,0.0,0.94927,3e-05,7.87497]
[1778645557205,43.58,81150.12,0.0,0.94927,3e-05,7.87497]
[1778645557871,43.58,81150.12,0.0,0.94927,3e-05,7.87497]
[1778645563022,43.58,81152.69,0.0,0.94934,3e-05,7.86635]
[1778645563070,43.58,81152.69,0.0,0.94934,3e-05,7.86635]
[1778645563123,43.58,81152.63,0.0,0.94933,3e-05,7.8672]
[1778645563236,43.58,81152.63,0.0,0.94933,3e-05,7.8672]
[1778645563239,43.58,81152.63,0.0,0.94933,3e-05,7.8672]
[1778645568594,43.59,81152.53,0.0,0.94932,3e-05,7.86916]
[1778645573630,43.59,81152.48,0.0,0.9493,3e-05,7.87091]
[1778645578665,43.59,81152.46,0.0,0.94929,3e-05,7.87253]
[1778645584707,43.6,81152.53,0.0,0.94928,3e-05,7.87411]
[1778645589742,43.6,81151.25,0.0,0.94923,3e-05,7.88051]
[1778645594777,43.6,81151.44,0.0,0.94922,3e-05,7.88127]
[1778645599922,43.61,81150.97,0.0,0.9492,3e-05,7.88424]
[1778645600064,43.61,81150.97,0.0,0.9492,3e-05,7.88424]
[1778645600178,43.61,81150.97,0.0,0.9492,3e-05,7.88424]
[1778645600123,43.61,81151.23,0.0,0.9492,3e-05,7.88383]
[1778645600226,43.61,81151.23,0.0,0.9492,3e-05,7.88383]
[1778645605854,43.61,81151.36,0.0,0.94919,3e-05,7.88478]
[1778645607915,43.61,81150.91,0.0,0.94918,3e-05,7.88679]
[1778645608097,43.61,81150.91,0.0,0.94918,3e-05,7.88679]
[1778645608121,43.61,81152.06,0.0,0.94921,3e-05,7.88297]
[1778645608255,43.61,81152.06,0.0,0.94921,3e-05,7.88297]
[1778645608366,43.61,81152.06,0.0,0.94921,3e-05,7.88297]
[1778645608875,43.61,81152.91,0.0,0.94923,3e-05,7.87972]
[1778645613936,43.62,81153.07,0.0,0.94925,3e-05,7.87747]
[1778645618971,43.62,81153.62,0.0,0.94925,3e-05,7.8769]
[1778645625016,43.62,81153.09,0.0,0.94922,3e-05,7.88106]
[1778645628927,43.63,81153.46,0.0,0.94922,3e-05,7.88055]
[1778645629080,43.63,81153.46,0.0,0.94922,3e-05,7.88055]
[1778645629128,43.63,81153.46,0.0,0.94922,3e-05,7.88055]
[1778645633904,43.63,81153.61,0.0,0.94921,3e-05,7.88151]
[1778645633907,43.63,81153.61,0.0,0.94921,3e-05,7.88151]
[1778645633950,43.63,81153.61,0.0,0.94921,3e-05,7.88151]
[1778645633958,43.63,81153.61,0.0,0.94921,3e-05,7.88151]
[1778645634079,43.63,81153.01,0.0,0.94919,3e-05,7.88411]
[1778645639114,43.63,81153.36,0.0,0.94919,3e-05,7.88429]
[1778645644149,43.64,81152.86,0.0,0.94916,3e-05,7.88769]
[1778645650191,43.64,81153.3,0.0,0.94916,3e-05,7.88779]
[1778645655226,43.64,81151.9,0.0,0.94911,3e-05,7.89459]
[1778645660009,43.65,81152.28,0.0,0.94911,3e-05,7.89428]
[1778645660053,43.65,81152.28,0.0,0.94911,3e-05,7.89428]
[1778645660113,43.65,81152.28,0.0,0.94911,3e-05,7.89428]
[1778645660155,43.65,81152.28,0.0,0.94911,3e-05,7.89428]
[1778645660212,43.65,81152.28,0.0,0.94911,3e-05,7.89456]
[1778645665296,43.65,81152.87,0.0,0.94911,3e-05,7.89375]
[1778645668194,43.65,81153.06,0.0,0.94912,3e-05,7.89331]
[1778645668242,43.65,81153.06,0.0,0.94912,3e-05,7.89331]
[1778645668299,43.65,81152.95,0.0,0.94911,3e-05,7.89402]
[1778645668352,43.65,81152.95,0.0,0.94911,3e-05,7.89402]
[1778645668396,43.65,81152.35,0.0,0.94909,3e-05,7.8966]
[1778645674359,43.65,81153.1,0.0,0.94912,3e-05,7.8923]
[1778645675452,43.65,81153.1,0.0,0.94912,3e-05,7.8923]
[1778645675501,43.66,81153.07,0.0,0.94911,3e-05,7.8927]
[1778645680894,43.66,81152.72,0.0,0.94909,3e-05,7.89518]
[1778645686838,43.66,81153.5,0.0,0.94911,3e-05,7.89389]
[1778645686887,43.66,81153.5,0.0,0.94911,3e-05,7.89389]
[1778645686896,43.66,81153.5,0.0,0.94911,3e-05,7.89389]
[1778645686949,43.66,81153.5,0.0,0.94911,3e-05,7.89389]
[1778645687042,43.66,81153.55,0.0,0.9491,3e-05,7.89398]
[1778645691738,43.66,81154.0,0.0,0.94911,3e-05,7.89313]
[1778645696889,43.67,81153.61,0.0,0.94909,3e-05,7.89632]
[1778645696990,43.67,81153.57,0.0,0.94908,3e-05,7.89676]
[1778645701175,43.67,81154.2,0.0,0.9491,3e-05,7.89463]
[1778645701232,43.67,81154.2,0.0,0.9491,3e-05,7.89463]
[1778645701249,43.67,81154.2,0.0,0.9491,3e-05,7.89463]
[1778645701279,43.67,81159.47,0.0,0.94926,3e-05,7.87568]
[1778645702558,43.67,81163.45,0.0,0.94938,3e-05,7.86083]
[1778645707454,43.67,81163.78,0.0,0.94938,3e-05,7.86094]
[1778645707477,43.67,81163.78,0.0,0.94938,3e-05,7.86094]
[1778645707555,43.68,81163.78,0.0,0.94938,3e-05,7.86128]
[1778645713635,43.68,81165.99,0.0,0.94943,3e-05,7.85488]
[1778645714377,43.68,81165.99,0.0,0.94943,3e-05,7.85488]
[1778645714383,43.68,81165.99,0.0,0.94943,3e-05,7.85488]
[1778645719677,43.68,81170.3,0.0,0.94955,3e-05,7.84069]
[1778645722535,43.69,81170.17,0.0,0.94954,3e-05,7.84193]
[1778645722578,43.69,81170.17,0.0,0.94954,3e-05,7.84193]
[1778645722644,43.69,81170.17,0.0,0.94954,3e-05,7.84193]
[1778645723023,43.69,81170.17,0.0,0.94954,3e-05,7.84193]
[1778645723116,43.69,81169.68,0.0,0.94952,3e-05,7.84453]
[1778645726182,43.69,81169.88,0.0,0.94952,3e-05,7.84414]
[1778645729075,43.69,81169.36,0.0,0.9495,3e-05,7.84722]
[1778645729160,43.69,81169.36,0.0,0.9495,3e-05,7.84722]
[1778645729250,43.69,81165.44,0.0,0.94937,3e-05,7.86285]
[1778645729340,43.69,81165.44,0.0,0.94937,3e-05,7.86285]
[1778645729465,43.69,81165.44,0.0,0.94937,3e-05,7.86285]
[1778645734737,43.7,81161.37,0.0,0.94925,3e-05,7.87649]
[1778645734789,43.7,81161.37,0.0,0.94925,3e-05,7.87649]
[1778645734907,43.7,81161.37,0.0,0.94925,3e-05,7.87649]
[1778645735098,43.7,81161.37,0.0,0.94925,3e-05,7.87649]
[1778645735199,43.7,81159.42,0.0,0.94918,3e-05,7.88454]
[1778645740104,43.7,81158.5,0.0,0.94914,3e-05,7.88892]
[1778645740211,43.7,81158.5,0.0,0.94914,3e-05,7.88892]
[1778645740329,43.7,81158.5,0.0,0.94914,3e-05,7.88892]
[1778645740306,43.7,81159.27,0.0,0.94916,3e-05,7.88656]
[1778645740564,43.7,81159.27,0.0,0.94916,3e-05,7.88656]
[1778645745906,43.7,81158.51,0.0,0.94913,3e-05,7.89058]
[1778645745954,43.7,81158.51,0.0,0.94913,3e-05,7.89058]
[1778645746115,43.7,81158.51,0.0,0.94913,3e-05,7.89058]
[1778645746303,43.7,81158.51,0.0,0.94913,3e-05,7.89058]
[1778645746129,43.7,81159.28,0.0,0.94915,3e-05,7.8882]
[1778645749862,43.7,81158.35,0.0,0.94912,3e-05,7.89229]
[1778645749909,43.7,81158.35,0.0,0.94912,3e-05,7.89229]
[1778645750010,43.7,81157.74,0.0,0.94909,3e-05,7.89489]
[1778645750993,43.7,81157.74,0.0,0.94909,3e-05,7.89489]
[1778645750999,43.7,81157.74,0.0,0.94909,3e-05,7.89489]
[1778645751932,43.71,81158.03,0.0,0.9491,3e-05,7.89405]
[1778645752019,43.71,81156.02,0.0,0.94903,3e-05,7.90199]
[1778645752957,43.71,81156.02,0.0,0.94903,3e-05,7.90199]
[1778645752965,43.71,81151.61,0.0,0.94889,3e-05,7.91911]
[1778645755839,43.71,81149.63,0.0,0.94883,3e-05,7.92713]
[1778645756137,43.71,81149.63,0.0,0.94883,3e-05,7.92713]
[1778645756224,43.71,81146.89,0.0,0.94874,3e-05,7.93803]
[1778645759960,43.71,81143.66,0.0,0.94863,3e-05,7.95095]
[1778645760657,43.71,81143.66,0.0,0.94863,3e-05,7.95095]
[1778645760783,43.71,81143.66,0.0,0.94863,3e-05,7.95095]
[1778645768015,43.71,81140.81,0.0,0.94853,3e-05,7.96312]
[1778645771024,43.71,81141.41,0.0,0.94854,3e-05,7.96111]
[1778645772044,43.71,81136.58,0.0,0.94839,3e-05,7.97995]
[1778645777079,43.71,81134.97,0.0,0.94833,3e-05,7.98672]
[1778645783121,43.72,81134.9,0.0,0.94832,3e-05,7.9876]
[1778645786571,43.72,81133.24,0.0,0.94827,3e-05,7.99428]
[1778645792184,43.72,81132.12,0.0,0.94824,3e-05,7.99602]
[1778645794199,43.72,81129.5,0.0,0.94816,3e-05,8.00627]
[1778645795206,43.72,81118.37,0.0,0.9478,3e-05,8.04921]
[1778645796219,43.72,81112.44,0.0,0.94761,3e-05,8.07221]
[1778645800261,43.72,81118.19,0.0,0.94779,3e-05,8.04984]
[1778645801268,43.72,81121.51,0.0,0.9479,3e-05,8.03698]
[1778645802275,43.72,81124.02,0.0,0.94798,3e-05,8.0273]
[1778645806303,43.72,81121.53,0.0,0.9479,3e-05,8.03702]
[1778645808317,43.72,81119.06,0.0,0.94782,3e-05,8.04658]
[1778645809324,43.72,81115.45,0.0,0.94771,3e-05,8.06053]
[1778645811338,43.72,81118.25,0.0,0.9478,3e-05,8.04963]
[1778645813352,43.72,81121.11,0.0,0.94789,3e-05,8.03857]
[1778645816373,43.72,81118.64,0.0,0.94781,3e-05,8.04812]
[1778645818387,43.72,81115.93,0.0,0.94772,3e-05,8.05857]
[1778645823425,43.72,81118.29,0.0,0.9478,3e-05,8.04933]
[1778645828460,43.72,81115.56,0.0,0.94771,3e-05,8.05979]
[1778645833495,43.72,81116.73,0.0,0.94775,3e-05,8.0551]
[1778645836516,43.72,81120.29,0.0,0.94787,3e-05,8.04125]
[1778645838530,43.72,81122.7,0.0,0.94794,3e-05,8.03194]
[1778645843565,43.72,81123.12,0.0,0.94796,3e-05,8.03035]
[1778645846586,43.72,81126.22,0.0,0.94806,3e-05,8.01841]
[1778645847593,43.72,81130.26,0.0,0.94819,3e-05,8.00287]
[1778645852628,43.72,81129.03,0.0,0.94816,3e-05,8.00474]
[1778645854642,43.72,81126.2,0.0,0.94807,3e-05,8.01573]
[1778645859678,43.72,81123.94,0.0,0.948,3e-05,8.02459]
[1778645864712,43.72,81122.12,0.0,0.94794,3e-05,8.03165]
[1778645869749,43.72,81121.14,0.0,0.94791,3e-05,8.03544]
[1778645874784,43.72,81120.14,0.0,0.94788,3e-05,8.03927]
[1778645879819,43.72,81125.21,0.0,0.94804,3e-05,8.01964]
[1778645880826,43.72,81128.3,0.0,0.94814,3e-05,8.00775]
[1778645885861,43.72,81128.93,0.0,0.94816,3e-05,8.00556]
[1778645890896,43.72,81129.65,0.0,0.94818,3e-05,8.00305]
[1778645892910,43.72,81132.58,0.0,0.94827,3e-05,7.99189]
[1778645894221,43.72,81132.58,0.0,0.94827,3e-05,7.99189]
[1778645894268,43.72,81132.58,0.0,0.94827,3e-05,7.99189]
[1778645894425,43.72,81143.04,0.0,0.94861,3e-05,7.95192]
[1778645899959,43.72,81143.46,0.0,0.94861,3e-05,7.95102]
[1778645902980,43.72,81147.41,0.0,0.94874,3e-05,7.93635]
[1778645905175,43.72,81147.42,0.0,0.94873,3e-05,7.93649]
[1778645911041,43.73,81145.91,0.0,0.94869,3e-05,7.94039]
[1778645917083,43.73,81144.7,0.0,0.94865,3e-05,7.94606]
[1778645921909,43.73,81144.82,0.0,0.94865,3e-05,7.94582]
[1778645927153,43.72,81143.14,0.0,0.94861,3e-05,7.95045]
[1778645934202,43.72,81143.22,0.0,0.94863,3e-05,7.94808]
[1778645939237,43.72,81143.64,0.0,0.94865,3e-05,7.94501]
[1778645940553,43.72,81143.64,0.0,0.94865,3e-05,7.94501]
[1778645944273,43.71,81147.27,0.0,0.94878,3e-05,7.9297]
[1778645949308,43.71,81150.51,0.0,0.9489,3e-05,7.91603]
[1778645952949,43.71,81150.79,0.0,0.94891,3e-05,7.91426]
[1778645953051,43.71,81150.79,0.0,0.94891,3e-05,7.91426]
[1778645953336,43.71,81150.87,0.0,0.94891,3e-05,7.91372]
[1778645954309,43.71,81150.87,0.0,0.94891,3e-05,7.91372]
[1778645954343,43.71,81157.35,0.0,0.94912,3e-05,7.88873]
[1778645954947,43.71,81157.35,0.0,0.94912,3e-05,7.88873]
[1778645956008,43.71,81158.13,0.0,0.94915,3e-05,7.88553]
[1778645956511,43.71,81158.13,0.0,0.94915,3e-05,7.88553]
[1778645956357,43.71,81160.35,0.0,0.94922,3e-05,7.8767]
[1778645957280,43.71,81160.35,0.0,0.94922,3e-05,7.8767]
[1778645957381,43.71,81160.35,0.0,0.94922,3e-05,7.87654]
[1778645957776,43.71,81160.35,0.0,0.94922,3e-05,7.87654]
[1778645963001,43.71,81161.41,0.0,0.94926,3e-05,7.87169]
[1778645963406,43.7,81161.04,0.0,0.94925,3e-05,7.87295]
[1778645968441,43.7,81165.39,0.0,0.9494,3e-05,7.85566]
[1778645973476,43.7,81166.72,0.0,0.94946,3e-05,7.84686]
[1778645978511,43.7,81168.0,0.0,0.94951,3e-05,7.84144]
[1778645983546,43.7,81160.42,0.0,0.94927,3e-05,7.86968]
[1778645988584,43.7,81161.92,0.0,0.94933,3e-05,7.8632]
[1778645993620,43.7,81167.1,0.0,0.94949,3e-05,7.84285]
[1778645999662,43.7,81166.78,0.0,0.94949,3e-05,7.84338]
[1778646002683,43.69,81178.34,0.0,0.94986,3e-05,7.79895]
[1778646003690,43.69,81185.45,0.0,0.95008,3e-05,7.77182]
[1778646005704,43.69,81192.82,0.0,0.95031,3e-05,7.74371]
[1778646011764,43.69,81194.09,0.0,0.95036,3e-05,7.7382]
[1778646015792,43.69,81195.92,0.0,0.95042,3e-05,7.73092]
[1778646020827,43.69,81195.94,0.0,0.95042,3e-05,7.7304]
[1778646025864,43.69,81194.95,0.0,0.9504,3e-05,7.7337]
[1778646030899,43.69,81194.95,0.0,0.9504,3e-05,7.73327]
[1778646035934,43.69,81194.95,0.0,0.95042,3e-05,7.72976]
[1778646040969,43.69,81195.14,0.0,0.95043,3e-05,7.72866]
[1778646047011,43.69,81195.38,0.0,0.95044,3e-05,7.72729]
[1778646053053,43.68,81195.59,0.0,0.95045,3e-05,7.72604]
[1778646058088,43.68,81195.61,0.0,0.95045,3e-05,7.72556]
[1778646064130,43.68,81195.56,0.0,0.95046,3e-05,7.72528]
[1778646069165,43.68,81195.39,0.0,0.95045,3e-05,7.72551]
[1778646070350,43.68,81195.39,0.0,0.95045,3e-05,7.72551]
[1778646070398,43.68,81195.39,0.0,0.95046,3e-05,7.72543]
[1778646070817,43.68,81195.39,0.0,0.95046,3e-05,7.72543]
[1778646078229,43.68,81195.29,0.0,0.95046,3e-05,7.72513]
[1778646083264,43.68,81195.14,0.0,0.95046,3e-05,7.72528]
[1778646088299,43.68,81195.21,0.0,0.95046,3e-05,7.7246]
[1778646093334,43.68,81195.92,0.0,0.95051,3e-05,7.71841]
[1778646098369,43.68,81196.05,0.0,0.95051,3e-05,7.71757]
[1778646103404,43.68,81195.37,0.0,0.95049,3e-05,7.71977]
[1778646110453,43.67,81195.4,0.0,0.9505,3e-05,7.71915]
[1778646116495,43.67,81196.06,0.0,0.95052,3e-05,7.71625]
[1778646121530,43.67,81195.47,0.0,0.95051,3e-05,7.71815]
[1778646126565,43.67,81196.16,0.0,0.95053,3e-05,7.71523]
[1778646135636,43.68,81195.88,0.0,0.9505,3e-05,7.71849]
[1778646141678,43.68,81196.01,0.0,0.95051,3e-05,7.71764]
[1778646146714,43.68,81195.69,0.0,0.9505,3e-05,7.7195]
[1778646152756,43.68,81195.47,0.0,0.9505,3e-05,7.71828]
[1778646159805,43.68,81195.41,0.0,0.9505,3e-05,7.71814]
[1778646171889,43.68,81195.5,0.0,0.9505,3e-05,7.71859]
[1778646180952,43.69,81195.48,0.0,0.95047,3e-05,7.72235]
[1778646185987,43.69,81195.48,0.0,0.95045,3e-05,7.72436]
[1778646196057,43.7,81195.48,0.0,0.95042,3e-05,7.72833]
[1778646201092,43.71,81195.41,0.0,0.9504,3e-05,7.73055]
[1778646202099,43.71,81190.37,0.0,0.95024,3e-05,7.74995]
[1778646203106,43.71,81180.53,0.0,0.94993,3e-05,7.78752]
[1778646204113,43.71,81179.91,0.0,0.94991,3e-05,7.79016]
[1778646209148,43.71,81180.08,0.0,0.94991,3e-05,7.78956]
[1778646214183,43.71,81178.68,0.0,0.94988,3e-05,7.79315]
[1778646219220,43.71,81173.65,0.0,0.94971,3e-05,7.81355]
[1778646225262,43.72,81173.79,0.0,0.9497,3e-05,7.81443]
[1778646230297,43.72,81172.73,0.0,0.94966,3e-05,7.8196]
[1778646235332,43.72,81173.01,0.0,0.94966,3e-05,7.81965]
[1778646240367,43.72,81173.16,0.0,0.94965,3e-05,7.82016]
[1778646245402,43.73,81172.86,0.0,0.94964,3e-05,7.82237]
[1778646250437,43.73,81173.24,0.0,0.94964,3e-05,7.82197]
[1778646255472,43.73,81172.37,0.0,0.9496,3e-05,7.82629]
[1778646260507,43.73,81172.5,0.0,0.9496,3e-05,7.82682]
[1778646265543,43.73,81172.0,0.0,0.94958,3e-05,7.82971]
[1778646270578,43.74,81174.26,0.0,0.94964,3e-05,7.8221]
[1778646275613,43.74,81175.35,0.0,0.94968,3e-05,7.81591]
[1778646280648,43.74,81175.47,0.0,0.94968,3e-05,7.81655]
[1778646285685,43.74,81171.92,0.0,0.94956,3e-05,7.83108]
[1778646288704,43.74,81166.16,0.0,0.94937,3e-05,7.85355]
[1778646293739,43.75,81164.33,0.0,0.94931,3e-05,7.86126]
[1778646295753,43.75,81170.56,0.0,0.9495,3e-05,7.83784]
[1778646297767,43.75,81175.12,0.0,0.94964,3e-05,7.82083]
[1778646300789,43.75,81179.68,0.0,0.94978,3e-05,7.80391]
[1778646304817,43.75,81185.33,0.0,0.94997,3e-05,7.78166]
[1778646309852,43.74,81188.22,0.0,0.95006,3e-05,7.76986]
[1778646314890,43.74,81188.07,0.0,0.95007,3e-05,7.76957]
[1778646319925,43.74,81186.43,0.0,0.95002,3e-05,7.7754]
[1778646324961,43.75,81186.68,0.0,0.95001,3e-05,7.77592]
[1778646327982,43.75,81181.02,0.0,0.94983,3e-05,7.79772]
[1778646331494,43.75,81180.71,0.0,0.94983,3e-05,7.79847]
[1778646331502,43.74,81181.36,0.0,0.94987,3e-05,7.79267]
[1778646337046,43.74,81181.25,0.0,0.94988,3e-05,7.79187]
[1778646342081,43.74,81179.14,0.0,0.94981,3e-05,7.79972]
[1778646347116,43.74,81178.15,0.0,0.94978,3e-05,7.80374]
[1778646352151,43.74,81177.96,0.0,0.94976,3e-05,7.80561]
[1778646357186,43.75,81177.72,0.0,0.94974,3e-05,7.80766]
[1778646362221,43.75,81175.45,0.0,0.94966,3e-05,7.81735]
[1778646367256,43.75,81174.23,0.0,0.94962,3e-05,7.82298]
[1778646372291,43.75,81173.21,0.0,0.94958,3e-05,7.82779]
[1778646377326,43.76,81174.3,0.0,0.94961,3e-05,7.82457]
[1778646378333,43.76,81168.07,0.0,0.94941,3e-05,7.84843]
[1778646380347,43.76,81165.1,0.0,0.94931,3e-05,7.85999]
[1778646385382,43.76,81165.6,0.0,0.94932,3e-05,7.85864]
[1778646390417,43.76,81167.58,0.0,0.94938,3e-05,7.85177]
[1778646395455,43.76,81167.71,0.0,0.9494,3e-05,7.8488]
[1778646402506,43.76,81167.33,0.0,0.94938,3e-05,7.85121]
[1778646410562,43.77,81167.66,0.0,0.94938,3e-05,7.85104]
[1778646415597,43.77,81165.87,0.0,0.94932,3e-05,7.85853]
[1778646420632,43.77,81167.6,0.0,0.94937,3e-05,7.85257]
[1778646425668,43.77,81167.73,0.0,0.94937,3e-05,7.85275]
[1778646430703,43.77,81167.65,0.0,0.94936,3e-05,7.85373]
[1778646435738,43.77,81167.12,0.0,0.94934,3e-05,7.85641]
[1778646440773,43.77,81167.01,0.0,0.94933,3e-05,7.85746]
[1778646445808,43.77,81164.0,0.0,0.94923,3e-05,7.86951]
[1778646450843,43.78,81162.45,0.0,0.94917,3e-05,7.87593]
[1778646455878,43.78,81162.62,0.0,0.94919,3e-05,7.87264]
[1778646460914,43.78,81163.23,0.0,0.94921,3e-05,7.87081]
[1778646462930,43.78,81167.86,0.0,0.94935,3e-05,7.85339]
[1778646467963,43.78,81168.45,0.0,0.94937,3e-05,7.85189]
[1778646472998,43.78,81170.83,0.0,0.94944,3e-05,7.84351]
[1778646478033,43.78,81169.82,0.0,0.9494,3e-05,7.84798]
[1778646481651,43.78,81169.69,0.0,0.94939,3e-05,7.84884]
[1778646488103,43.79,81168.58,0.0,0.94935,3e-05,7.85383]
[1778646493142,43.79,81165.71,0.0,0.94926,3e-05,7.8652]
[1778646498177,43.79,81165.94,0.0,0.94926,3e-05,7.86476]
[1778646503212,43.79,81165.85,0.0,0.94925,3e-05,7.86553]
[1778646508247,43.79,81166.16,0.0,0.94926,3e-05,7.86478]
[1778646513282,43.79,81163.93,0.0,0.9492,3e-05,7.87054]
[1778646518317,43.79,81162.83,0.0,0.94917,3e-05,7.87508]
[1778646523353,43.79,81164.57,0.0,0.94922,3e-05,7.86884]
[1778646528388,43.79,81162.89,0.0,0.94916,3e-05,7.87562]
[1778646533423,43.79,81162.32,0.0,0.94914,3e-05,7.87814]
[1778646538458,43.79,81161.86,0.0,0.94912,3e-05,7.88024]
[1778646543493,43.79,81162.44,0.0,0.94914,3e-05,7.87837]
[1778646548528,43.79,81158.73,0.0,0.94902,3e-05,7.89283]
[1778646555577,43.8,81157.95,0.0,0.94899,3e-05,7.89614]
[1778646560612,43.8,81157.58,0.0,0.94898,3e-05,7.89779]
[1778646565647,43.8,81159.39,0.0,0.94903,3e-05,7.89116]
[1778646570682,43.8,81158.75,0.0,0.94901,3e-05,7.89392]
[1778646575717,43.8,81158.78,0.0,0.94903,3e-05,7.89099]
[1778646580752,43.8,81158.86,0.0,0.94903,3e-05,7.89102]
[1778646585787,43.8,81158.61,0.0,0.94902,3e-05,7.89232]
[1778646590822,43.8,81159.14,0.0,0.94903,3e-05,7.89065]
[1778646593843,43.8,81171.14,0.0,0.94941,3e-05,7.84519]
[1778646594850,43.8,81184.06,0.0,0.94981,3e-05,7.79634]
[1778646595857,43.8,81187.25,0.0,0.94991,3e-05,7.78451]
[1778646600894,43.8,81191.96,0.0,0.95005,3e-05,7.76799]
[1778646601901,43.8,81197.75,0.0,0.95023,3e-05,7.74597]
[1778646603920,43.8,81207.86,0.0,0.95055,3e-05,7.70766]
[1778646604926,43.8,81214.93,0.0,0.95077,3e-05,7.68104]
[1778646605934,43.8,81221.38,0.0,0.95096,3e-05,7.65685]
[1778646606942,43.8,81229.27,0.0,0.95121,3e-05,7.62716]
[1778646608814,43.8,81228.87,0.0,0.9512,3e-05,7.62845]
[1778646608979,43.8,81230.84,0.0,0.95126,3e-05,7.62094]
[1778646614045,43.8,81220.05,0.0,0.95093,3e-05,7.66053]
[1778646615024,43.8,81209.24,0.0,0.9506,3e-05,7.70089]
[1778646616033,43.8,81201.17,0.0,0.95035,3e-05,7.73102]
[1778646617040,43.8,81190.82,0.0,0.95003,3e-05,7.76975]
[1778646619054,43.8,81196.5,0.0,0.95021,3e-05,7.74805]
[1778646620640,43.8,81198.1,0.0,0.95027,3e-05,7.74165]
[1778646626103,43.8,81200.57,0.0,0.95035,3e-05,7.73166]
[1778646631138,43.79,81202.4,0.0,0.95044,3e-05,7.71969]
[1778646634159,43.79,81209.16,0.0,0.95066,3e-05,7.69335]
[1778646640205,43.79,81211.59,0.0,0.95074,3e-05,7.68261]
[1778646641212,43.79,81217.59,0.0,0.95093,3e-05,7.65988]
[1778646646247,43.78,81219.13,0.0,0.95099,3e-05,7.65309]
[1778646651282,43.78,81214.43,0.0,0.95085,3e-05,7.66959]
[1778646654305,43.78,81209.86,0.0,0.95072,3e-05,7.68596]
[1778646659341,43.78,81209.95,0.0,0.95073,3e-05,7.68429]
[1778646664377,43.77,81209.35,0.0,0.95072,3e-05,7.68521]
[1778646670419,43.77,81209.95,0.0,0.95075,3e-05,7.68135]
[1778646677469,43.77,81209.9,0.0,0.95077,3e-05,7.67973]
[1778646682504,43.76,81214.34,0.0,0.95091,3e-05,7.66184]
[1778646686532,43.76,81218.89,0.0,0.95106,3e-05,7.64396]
[1778646691567,43.76,81220.41,0.0,0.95113,3e-05,7.63424]
[1778646694588,43.76,81225.4,0.0,0.95129,3e-05,7.61512]
[1778646699623,43.76,81225.83,0.0,0.95131,3e-05,7.61279]
[1778646704658,43.76,81229.64,0.0,0.95143,3e-05,7.59794]
[1778646710267,43.76,81230.43,0.0,0.95146,3e-05,7.59454]
[1778646715735,43.75,81230.7,0.0,0.95147,3e-05,7.5928]
[1778646720770,43.75,81230.62,0.0,0.95147,3e-05,7.59256]
[1778646723638,43.75,81233.14,0.0,0.95155,3e-05,7.58297]
[1778646723791,43.75,81233.72,0.0,0.95157,3e-05,7.58072]
[1778646728826,43.75,81232.72,0.0,0.95154,3e-05,7.58397]
[1778646733861,43.75,81233.17,0.0,0.95156,3e-05,7.58185]
[1778646738896,43.75,81233.09,0.0,0.95156,3e-05,7.58169]
[1778646743931,43.75,81238.0,0.0,0.95171,3e-05,7.56298]
[1778646744938,43.75,81246.37,0.0,0.95197,3e-05,7.53184]
[1778646749973,43.75,81245.69,0.0,0.95195,3e-05,7.53429]
[1778646755008,43.75,81247.94,0.0,0.95203,3e-05,7.52285]
[1778646760043,43.75,81251.8,0.0,0.95215,3e-05,7.50867]
[1778646766087,43.75,81250.13,0.0,0.95211,3e-05,7.51406]
[1778646770115,43.74,81254.73,0.0,0.95225,3e-05,7.49649]
[1778646772129,43.74,81260.22,0.0,0.95242,3e-05,7.47599]
[1778646778171,43.74,81259.63,0.0,0.9524,3e-05,7.47765]
[1778646783206,43.74,81261.13,0.0,0.95245,3e-05,7.4717]
[1778646788246,43.74,81260.2,0.0,0.95243,3e-05,7.47478]
[1778646790261,43.74,81255.45,0.0,0.95228,3e-05,7.49217]
[1778646791267,43.74,81250.81,0.0,0.95215,3e-05,7.50925]
[1778646793281,43.74,81247.93,0.0,0.95206,3e-05,7.51967]
[1778646794288,43.74,81252.72,0.0,0.95221,3e-05,7.50179]
[1778646799323,43.74,81253.32,0.0,0.95223,3e-05,7.49888]
[1778646804358,43.74,81248.27,0.0,0.95208,3e-05,7.51697]
[1778646809393,43.74,81248.32,0.0,0.95209,3e-05,7.51601]
[1778646814429,43.73,81245.93,0.0,0.95204,3e-05,7.52104]
[1778646820472,43.73,81245.85,0.0,0.95205,3e-05,7.5204]
[1778646825508,43.73,81246.59,0.0,0.95207,3e-05,7.5169]
[1778646829538,43.73,81236.03,0.0,0.95176,3e-05,7.55546]
[1778646830545,43.73,81231.9,0.0,0.95164,3e-05,7.5706]
[1778646834576,43.73,81237.53,0.0,0.95181,3e-05,7.54874]
[1778646839999,43.73,81237.62,0.0,0.95182,3e-05,7.54759]
[1778646845653,43.72,81228.95,0.0,0.95157,3e-05,7.5784]
[1778646850688,43.72,81227.69,0.0,0.95154,3e-05,7.58177]
[1778646857737,43.72,81226.17,0.0,0.95151,3e-05,7.58559]
[1778646862772,43.71,81226.49,0.0,0.95153,3e-05,7.58305]
[1778646867807,43.71,81226.77,0.0,0.95155,3e-05,7.58071]
[1778646872842,43.71,81226.83,0.0,0.95158,3e-05,7.57612]
[1778646878884,43.7,81227.29,0.0,0.95161,3e-05,7.57292]
[1778646883919,43.7,81226.41,0.0,0.95159,3e-05,7.57497]
[1778646889961,43.7,81192.55,0.0,0.95056,3e-05,7.70032]
[1778646890969,43.7,81170.53,0.0,0.94987,3e-05,7.78353]
[1778646891976,43.7,81170.72,0.0,0.94988,3e-05,7.78268]
[1778646897012,43.7,81171.22,0.0,0.9499,3e-05,7.78023]
[1778646902047,43.7,81177.55,0.0,0.9501,3e-05,7.75577]
[1778646903054,43.69,81185.17,0.0,0.95034,3e-05,7.72646]
[1778646905901,43.69,81185.24,0.0,0.95035,3e-05,7.72527]
[1778646906461,43.69,81185.24,0.0,0.95035,3e-05,7.72527]
[1778646906562,43.69,81185.45,0.0,0.95037,3e-05,7.72356]
[1778646913124,43.68,81186.95,0.0,0.95044,3e-05,7.71523]
[1778646918159,43.68,81186.65,0.0,0.95044,3e-05,7.71419]
[1778646923194,43.68,81191.82,0.0,0.95062,3e-05,7.69259]
[1778646928230,43.67,81192.19,0.0,0.95065,3e-05,7.68923]
[1778646933265,43.67,81192.36,0.0,0.95069,3e-05,7.68353]
[1778646938300,43.66,81196.41,0.0,0.95083,3e-05,7.66638]
[1778646941975,43.66,81196.19,0.0,0.95083,3e-05,7.66613]
[1778646947363,43.66,81196.43,0.0,0.95085,3e-05,7.6631]
[1778646952398,43.65,81196.57,0.0,0.95087,3e-05,7.66086]
[1778646956426,43.65,81191.91,0.0,0.95074,3e-05,7.67699]
[1778646961462,43.65,81193.65,0.0,0.95081,3e-05,7.6686]
[1778646966496,43.64,81200.94,0.0,0.95105,3e-05,7.63907]
[1778646969517,43.64,81206.13,0.0,0.95122,3e-05,7.6187]
[1778646974552,43.64,81210.79,0.0,0.95137,3e-05,7.59989]
[1778646978581,43.63,81205.79,0.0,0.95123,3e-05,7.61758]
[1778646983615,43.63,81203.37,0.0,0.95116,3e-05,7.62518]
[1778646986636,43.63,81198.8,0.0,0.95103,3e-05,7.64141]
[1778646991671,43.63,81197.51,0.0,0.95102,3e-05,7.64147]
[1778646996706,43.62,81199.19,0.0,0.95109,3e-05,7.63351]
[1778647003755,43.62,81199.23,0.0,0.95111,3e-05,7.63112]
[1778647009797,43.61,81198.47,0.0,0.9511,3e-05,7.63204]
[1778647014832,43.61,81202.29,0.0,0.95123,3e-05,7.61612]
[1778647019867,43.61,81204.45,0.0,0.95131,3e-05,7.60658]
[1778647024903,43.6,81206.23,0.0,0.95137,3e-05,7.59855]
[1778647029938,43.6,81206.05,0.0,0.95138,3e-05,7.59789]
[1778647034973,43.6,81206.61,0.0,0.95141,3e-05,7.59447]
[1778647040009,43.59,81205.99,0.0,0.9514,3e-05,7.59548]
[1778647045043,43.59,81205.64,0.0,0.9514,3e-05,7.59551]
[1778647048064,43.59,81212.72,0.0,0.95162,3e-05,7.56829]
[1778647053100,43.59,81209.69,0.0,0.95155,3e-05,7.57542]
[1778647058135,43.59,81209.48,0.0,0.95156,3e-05,7.57506]
[1778647063170,43.58,81207.02,0.0,0.95149,3e-05,7.58307]
[1778647068205,43.58,81207.05,0.0,0.9515,3e-05,7.58173]
[1778647073240,43.58,81205.36,0.0,0.95146,3e-05,7.58681]
[1778647076261,43.58,81199.69,0.0,0.95129,3e-05,7.60729]
[1778647081296,43.57,81197.68,0.0,0.95124,3e-05,7.61338]
[1778647086331,43.57,81194.29,0.0,0.95115,3e-05,7.62462]
[1778647091366,43.57,81193.7,0.0,0.95114,3e-05,7.62526]
[1778647096402,43.56,81192.5,0.0,0.95112,3e-05,7.6282]
[1778647101439,43.56,81194.16,0.0,0.95118,3e-05,7.62043]
[1778647106473,43.56,81193.84,0.0,0.95118,3e-05,7.62014]
[1778647111508,43.55,81195.51,0.0,0.95127,3e-05,7.6093]
[1778647116543,43.55,81197.72,0.0,0.95134,3e-05,7.59965]
[1778647121579,43.55,81197.3,0.0,0.95134,3e-05,7.5999]
[1778647126614,43.55,81197.62,0.0,0.95136,3e-05,7.59739]
[1778647131649,43.54,81196.9,0.0,0.95135,3e-05,7.59855]
[1778647136685,43.54,81197.13,0.0,0.95137,3e-05,7.5964]
[1778647141719,43.54,81197.38,0.0,0.95139,3e-05,7.5942]
[1778647147761,43.53,81195.52,0.0,0.95134,3e-05,7.59962]
[1778647151789,43.53,81189.28,0.0,0.95116,3e-05,7.62198]
[1778647156824,43.53,81189.86,0.0,0.95119,3e-05,7.61836]
[1778647161859,43.52,81190.12,0.0,0.95121,3e-05,7.61596]
[1778647167901,43.52,81190.35,0.0,0.95123,3e-05,7.61344]
[1778647172936,43.52,81190.31,0.0,0.95126,3e-05,7.60913]
[1778647174950,43.52,81194.82,0.0,0.9514,3e-05,7.59169]
[1778647179985,43.51,81195.09,0.0,0.95142,3e-05,7.5895]
[1778647185020,43.51,81198.49,0.0,0.95153,3e-05,7.57568]
[1778647190055,43.51,81199.35,0.0,0.95156,3e-05,7.57141]
[1778647195090,43.51,81198.61,0.0,0.95155,3e-05,7.57314]
[1778647200125,43.51,81197.33,0.0,0.95152,3e-05,7.57686]
[1778647206168,43.5,81195.08,0.0,0.95146,3e-05,7.58401]
[1778647211202,43.5,81191.65,0.0,0.95136,3e-05,7.59567]
[1778647217244,43.5,81189.97,0.0,0.95132,3e-05,7.60048]
[1778647222279,43.49,81187.54,0.0,0.95126,3e-05,7.60835]
[1778647227314,43.49,81187.55,0.0,0.95127,3e-05,7.607]
[1778647232349,43.49,81188.16,0.0,0.95132,3e-05,7.60036]
[1778647238392,43.49,81188.0,0.0,0.95132,3e-05,7.59951]
[1778647243426,43.48,81187.9,0.0,0.95133,3e-05,7.5987]
[1778647248461,43.48,81187.9,0.0,0.95134,3e-05,7.59753]
[1778647253498,43.48,81187.87,0.0,0.95135,3e-05,7.5965]
[1778647258533,43.48,81187.45,0.0,0.95134,3e-05,7.59694]
[1778647263568,43.47,81185.88,0.0,0.95131,3e-05,7.60169]
[1778647266589,43.47,81177.83,0.0,0.95106,3e-05,7.63126]
[1778647268963,43.47,81177.39,0.0,0.95105,3e-05,7.63235]
[1778647269610,43.47,81177.11,0.0,0.95105,3e-05,7.63312]
[1778647274645,43.47,81176.39,0.0,0.95104,3e-05,7.63437]
[1778647275747,43.47,81176.39,0.0,0.95104,3e-05,7.63437]
[1778647282701,43.46,81175.54,0.0,0.95103,3e-05,7.63518]
[1778647287736,43.46,81175.87,0.0,0.95105,3e-05,7.63242]
[1778647292771,43.46,81177.52,0.0,0.95113,3e-05,7.62162]
[1778647297806,43.45,81177.83,0.0,0.95116,3e-05,7.61873]
[1778647302841,43.45,81180.1,0.0,0.95124,3e-05,7.60882]
[1778647310899,43.44,81183.53,0.0,0.95136,3e-05,7.59393]
[1778647315934,43.44,81183.37,0.0,0.95136,3e-05,7.59333]
[1778647321976,43.44,81182.87,0.0,0.95136,3e-05,7.59377]
[1778647328038,43.44,81186.46,0.0,0.95148,3e-05,7.57887]
[1778647329029,43.44,81193.14,0.0,0.95169,3e-05,7.55362]
[1778647334065,43.43,81197.62,0.0,0.95183,3e-05,7.536]
[1778647339103,43.43,81199.31,0.0,0.95189,3e-05,7.52903]
[1778647344139,43.43,81196.52,0.0,0.95181,3e-05,7.53881]
[1778647349175,43.43,81193.47,0.0,0.95172,3e-05,7.54946]
[1778647354211,43.43,81194.5,0.0,0.95178,3e-05,7.54171]
[1778647360171,43.43,81193.96,0.0,0.95177,3e-05,7.54313]
[1778647365287,43.42,81198.59,0.0,0.95192,3e-05,7.52479]
[1778647370322,43.42,81199.34,0.0,0.95194,3e-05,7.52139]
[1778647375357,43.42,81200.44,0.0,0.95198,3e-05,7.51672]
[1778647381399,43.42,81200.44,0.0,0.95199,3e-05,7.5161]
[1778647386434,43.42,81200.26,0.0,0.95199,3e-05,7.51627]
[1778647390462,43.42,81205.25,0.0,0.95214,3e-05,7.49729]
[1778647395497,43.42,81207.19,0.0,0.9522,3e-05,7.48974]
[1778647402546,43.42,81206.58,0.0,0.95219,3e-05,7.4916]
[1778647407581,43.42,81207.03,0.0,0.9522,3e-05,7.48962]
[1778647412616,43.42,81206.51,0.0,0.95221,3e-05,7.48818]
[1778647421679,43.41,81206.39,0.0,0.95221,3e-05,7.48811]
[1778647426714,43.41,81207.68,0.0,0.95225,3e-05,7.48301]
[1778647431749,43.41,81207.57,0.0,0.95225,3e-05,7.48311]
[1778647432756,43.41,81213.96,0.0,0.95244,3e-05,7.45927]
[1778647437791,43.41,81215.52,0.0,0.95249,3e-05,7.4534]
[1778647442826,43.41,81215.45,0.0,0.95249,3e-05,7.45359]
[1778647447861,43.41,81212.83,0.0,0.95241,3e-05,7.46321]
[1778647451889,43.41,81207.17,0.0,0.95224,3e-05,7.48414]
[1778647454910,43.41,81200.53,0.0,0.95204,3e-05,7.50871]
[1778647459945,43.41,81198.86,0.0,0.95199,3e-05,7.51437]
[1778647462967,43.41,81193.04,0.0,0.95182,3e-05,7.53577]
[1778647463974,43.41,81185.62,0.0,0.95159,3e-05,7.56344]
[1778647465988,43.41,81184.51,0.0,0.95156,3e-05,7.56725]
[1778647471023,43.41,81184.18,0.0,0.95158,3e-05,7.56415]
[1778647476059,43.4,81182.14,0.0,0.95152,3e-05,7.57081]
[1778647477643,43.4,81181.39,0.0,0.9515,3e-05,7.57342]
[1778647478072,43.4,81181.21,0.0,0.9515,3e-05,7.57388]
[1778647483107,43.4,81179.05,0.0,0.95144,3e-05,7.58092]
[1778647490401,43.4,81180.05,0.0,0.95148,3e-05,7.57628]
[1778647497207,43.39,81180.06,0.0,0.9515,3e-05,7.57411]
[1778647502242,43.39,81180.32,0.0,0.95151,3e-05,7.57209]
[1778647507277,43.39,81178.17,0.0,0.95145,3e-05,7.57914]
[1778647512312,43.39,81179.55,0.0,0.9515,3e-05,7.57291]
[1778647517347,43.39,81179.1,0.0,0.9515,3e-05,7.57357]
[1778647522382,43.38,81178.48,0.0,0.95149,3e-05,7.57486]
[1778647527417,43.38,81174.99,0.0,0.95139,3e-05,7.5869]
[1778647532454,43.38,81179.05,0.0,0.95154,3e-05,7.56747]
[1778647538496,43.38,81179.14,0.0,0.95155,3e-05,7.56597]
[1778647544538,43.37,81179.01,0.0,0.95156,3e-05,7.56531]
[1778647550580,43.37,81178.37,0.0,0.95155,3e-05,7.56655]
[1778647555616,43.37,81177.37,0.0,0.95152,3e-05,7.56931]
[1778647560651,43.37,81177.41,0.0,0.95153,3e-05,7.56817]
[1778647569714,43.36,81176.88,0.0,0.95153,3e-05,7.56841]
[1778647574749,43.36,81177.81,0.0,0.95157,3e-05,7.56398]
[1778647579784,43.36,81177.85,0.0,0.95158,3e-05,7.56292]
[1778647584819,43.36,81175.41,0.0,0.95151,3e-05,7.57117]
[1778647587312,43.36,81175.23,0.0,0.95151,3e-05,7.57147]
[1778647591958,43.36,81176.15,0.0,0.95154,3e-05,7.56726]
[1778647592065,43.36,81176.15,0.0,0.95154,3e-05,7.56726]
[1778647592082,43.36,81176.15,0.0,0.95154,3e-05,7.56726]
[1778647592310,43.36,81176.15,0.0,0.95154,3e-05,7.56726]
[1778647592111,43.35,81176.85,0.0,0.95158,3e-05,7.56136]
[1778647597910,43.35,81176.13,0.0,0.95157,3e-05,7.56304]
[1778647599049,43.35,81176.13,0.0,0.95157,3e-05,7.56304]
[1778647599060,43.35,81176.13,0.0,0.95157,3e-05,7.56304]
[1778647599142,43.35,81176.13,0.0,0.95157,3e-05,7.56304]
[1778647599310,43.35,81176.13,0.0,0.95157,3e-05,7.56304]
[1778647599312,43.35,81175.26,0.0,0.95154,3e-05,7.56596]
[1778647603137,43.35,81174.53,0.0,0.95152,3e-05,7.56833]
[1778647603245,43.35,81174.53,0.0,0.95152,3e-05,7.56833]
[1778647603310,43.35,81174.53,0.0,0.95152,3e-05,7.56833]
[1778647603235,43.35,81173.86,0.0,0.95151,3e-05,7.57049]
[1778647608902,43.35,81174.22,0.0,0.95152,3e-05,7.5684]
[1778647608952,43.35,81174.22,0.0,0.95152,3e-05,7.5684]
[1778647609060,43.35,81174.22,0.0,0.95152,3e-05,7.5684]
[1778647609161,43.35,81173.69,0.0,0.95151,3e-05,7.57003]
[1778647616038,43.35,81173.29,0.0,0.95151,3e-05,7.57043]
[1778647621074,43.34,81172.94,0.0,0.9515,3e-05,7.57084]
[1778647621590,43.34,81172.94,0.0,0.9515,3e-05,7.57084]
[1778647621811,43.34,81172.94,0.0,0.9515,3e-05,7.57084]
[1778647621842,43.34,81172.94,0.0,0.9515,3e-05,7.57084]
[1778647622063,43.34,81172.94,0.0,0.9515,3e-05,7.57084]
[1778647622081,43.34,81173.0,0.0,0.95151,3e-05,7.57043]
[1778647624729,43.34,81172.86,0.0,0.9515,3e-05,7.57078]
[1778647624779,43.34,81172.86,0.0,0.9515,3e-05,7.57078]
[1778647624811,43.34,81172.86,0.0,0.9515,3e-05,7.57078]
[1778647625102,43.34,81165.66,0.0,0.95128,3e-05,7.59752]
[1778647628123,43.34,81161.79,0.0,0.95117,3e-05,7.61146]
[1778647629788,43.34,81161.16,0.0,0.95115,3e-05,7.61359]
[1778647629811,43.34,81161.16,0.0,0.95115,3e-05,7.61359]
[1778647629853,43.34,81161.16,0.0,0.95115,3e-05,7.61359]
[1778647630060,43.34,81161.16,0.0,0.95115,3e-05,7.61359]
[1778647630159,43.34,81161.09,0.0,0.95115,3e-05,7.61336]
[1778647633158,43.34,81166.15,0.0,0.95132,3e-05,7.59355]
[1778647633537,43.34,81166.15,0.0,0.95132,3e-05,7.59355]
[1778647633557,43.34,81166.15,0.0,0.95132,3e-05,7.59355]
[1778647638148,43.34,81166.08,0.0,0.95132,3e-05,7.59296]
[1778647638311,43.34,81166.08,0.0,0.95132,3e-05,7.59296]
[1778647638193,43.34,81166.03,0.0,0.95132,3e-05,7.59294]
[1778647650277,43.33,81167.36,0.0,0.95138,3e-05,7.58561]
[1778647655312,43.33,81168.23,0.0,0.95143,3e-05,7.57836]
[1778647658138,43.33,81168.26,0.0,0.95144,3e-05,7.57791]
[1778647658310,43.33,81168.26,0.0,0.95144,3e-05,7.57791]
[1778647661062,43.33,81168.21,0.0,0.95144,3e-05,7.57759]
[1778647667401,43.32,81168.16,0.0,0.95145,3e-05,7.57665]
[1778647671056,43.32,81168.33,0.0,0.95145,3e-05,7.5757]
[1778647671249,43.32,81168.33,0.0,0.95145,3e-05,7.5757]
[1778647671350,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671503,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671570,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671668,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671699,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671747,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671874,43.32,81170.49,0.0,0.95152,3e-05,7.56728]
[1778647671966,43.32,81171.28,0.0,0.95155,3e-05,7.56431]
[1778647679485,43.32,81173.03,0.0,0.95161,3e-05,7.55671]
[1778647682509,43.32,81178.75,0.0,0.95179,3e-05,7.53489]
[1778647686537,43.32,81184.31,0.0,0.95196,3e-05,7.51379]
[1778647691573,43.32,81184.34,0.0,0.95196,3e-05,7.51345]
[1778647696609,43.32,81185.59,0.0,0.952,3e-05,7.50853]
[1778647701644,43.32,81190.81,0.0,0.95217,3e-05,7.48878]
[1778647702651,43.32,81195.79,0.0,0.95232,3e-05,7.47018]
[1778647708693,43.32,81196.72,0.0,0.95234,3e-05,7.46683]
[1778647713728,43.32,81196.25,0.0,0.95235,3e-05,7.46565]
[1778647718763,43.32,81195.89,0.0,0.95233,3e-05,7.46714]
[1778647723798,43.32,81196.0,0.0,0.95234,3e-05,7.46691]
[1778647728833,43.32,81196.39,0.0,0.95235,3e-05,7.46566]
[1778647733868,43.32,81198.78,0.0,0.95242,3e-05,7.457]
[1778647738903,43.32,81198.18,0.0,0.9524,3e-05,7.45951]
[1778647743938,43.32,81198.07,0.0,0.95239,3e-05,7.46017]
[1778647747967,43.32,81203.52,0.0,0.95256,3e-05,7.44007]
[1778647748974,43.32,81209.7,0.0,0.95274,3e-05,7.41717]
[1778647754009,43.32,81210.66,0.0,0.95277,3e-05,7.41415]
[1778647759044,43.32,81212.64,0.0,0.95282,3e-05,7.40728]
[1778647766093,43.33,81213.72,0.0,0.95285,3e-05,7.404]
[1778647774149,43.33,81213.71,0.0,0.95286,3e-05,7.40175]
[1778647779184,43.33,81210.13,0.0,0.95275,3e-05,7.41549]
[1778647784219,43.33,81210.57,0.0,0.95276,3e-05,7.4142]
[1778647789254,43.33,81209.74,0.0,0.95273,3e-05,7.4176]
[1778647795297,43.33,81210.03,0.0,0.95274,3e-05,7.4169]
[1778647800332,43.33,81214.58,0.0,0.95287,3e-05,7.40033]
[1778647805367,43.33,81217.9,0.0,0.95297,3e-05,7.38855]
[1778647810402,43.33,81218.01,0.0,0.95297,3e-05,7.38867]
[1778647810402,43.33,81218.01,0.0,0.95297,3e-05,7.38867]
[1778647820472,43.34,81218.01,0.0,0.95296,3e-05,7.38977]
[1778647826516,43.34,81218.04,0.0,0.95296,3e-05,7.39037]
[1778647832561,43.34,81217.32,0.0,0.95295,3e-05,7.39071]
[1778647840617,43.34,81217.27,0.0,0.95294,3e-05,7.3919]
[1778647845652,43.34,81214.91,0.0,0.95286,3e-05,7.40123]
[1778647850688,43.34,81206.46,0.0,0.9526,3e-05,7.43316]
[1778647852702,43.34,81203.91,0.0,0.95252,3e-05,7.44275]
[1778647857737,43.34,81199.21,0.0,0.95238,3e-05,7.46043]
[1778647863779,43.34,81197.62,0.0,0.95233,3e-05,7.46641]
[1778647869821,43.34,81196.91,0.0,0.95231,3e-05,7.46905]
[1778647876871,43.34,81197.05,0.0,0.95231,3e-05,7.46855]
[1778647885934,43.34,81195.96,0.0,0.95228,3e-05,7.47266]
[1778647889962,43.34,81191.37,0.0,0.95214,3e-05,7.48974]
[1778647894997,43.34,81190.57,0.0,0.95213,3e-05,7.48951]
[1778647900034,43.34,81191.22,0.0,0.95215,3e-05,7.48694]
[1778647905069,43.34,81193.45,0.0,0.95222,3e-05,7.47855]
[1778647912118,43.34,81192.17,0.0,0.95218,3e-05,7.48328]
[1778647917153,43.34,81192.86,0.0,0.95221,3e-05,7.48064]
[1778647922189,43.34,81193.59,0.0,0.95223,3e-05,7.47787]
[1778647927224,43.34,81193.35,0.0,0.95222,3e-05,7.47876]
[1778647934273,43.34,81192.67,0.0,0.9522,3e-05,7.48127]
[1778647940315,43.34,81193.02,0.0,0.95221,3e-05,7.47995]
[1778647945350,43.34,81193.05,0.0,0.95221,3e-05,7.47985]
[1778647950385,43.34,81192.78,0.0,0.9522,3e-05,7.48087]
[1778647957434,43.34,81192.59,0.0,0.95221,3e-05,7.47855]
[1778647962469,43.34,81192.89,0.0,0.95222,3e-05,7.47749]
[1778647966051,43.34,81192.9,0.0,0.95222,3e-05,7.47747]
[1778647966152,43.34,81192.9,0.0,0.95222,3e-05,7.47747]
[1778647966497,43.34,81191.97,0.0,0.9522,3e-05,7.48098]
[1778647971532,43.34,81191.17,0.0,0.95217,3e-05,7.48397]
[1778647979589,43.34,81189.46,0.0,0.95212,3e-05,7.49029]
[1778647985631,43.34,81184.49,0.0,0.95197,3e-05,7.50866]
[1778647990666,43.34,81182.57,0.0,0.95191,3e-05,7.51554]
[1778647995705,43.34,81184.01,0.0,0.95196,3e-05,7.50983]
[1778647999733,43.34,81189.94,0.0,0.95214,3e-05,7.48742]
[1778648004768,43.34,81191.7,0.0,0.9522,3e-05,7.48076]
[1778648009803,43.34,81192.4,0.0,0.95222,3e-05,7.47808]
[1778648014838,43.34,81193.03,0.0,0.95226,3e-05,7.47261]
[1778648019873,43.34,81191.57,0.0,0.95221,3e-05,7.47807]
[1778648025915,43.34,81190.42,0.0,0.95218,3e-05,7.48232]
[1778648033972,43.34,81190.59,0.0,0.95218,3e-05,7.48159]
[1778648039006,43.34,81192.13,0.0,0.95223,3e-05,7.4758]
[1778648044041,43.34,81193.17,0.0,0.95226,3e-05,7.47195]
[1778648049076,43.34,81193.25,0.0,0.95226,3e-05,7.47169]
[1778648055118,43.34,81193.71,0.0,0.95228,3e-05,7.47]
[1778648060154,43.34,81193.83,0.0,0.95228,3e-05,7.46959]
[1778648065189,43.34,81193.75,0.0,0.95228,3e-05,7.46996]
[1778648070224,43.34,81194.11,0.0,0.95229,3e-05,7.46867]
[1778648075259,43.34,81197.92,0.0,0.95242,3e-05,7.45145]
[1778648076266,43.34,81203.56,0.0,0.95259,3e-05,7.4305]
[1778648081302,43.34,81205.85,0.0,0.95266,3e-05,7.4224]
[1778648087344,43.34,81205.53,0.0,0.95265,3e-05,7.42411]
[1778648092379,43.34,81205.41,0.0,0.95264,3e-05,7.425]
[1778648097414,43.35,81205.38,0.0,0.95263,3e-05,7.42556]
[1778648102449,43.35,81206.98,0.0,0.95268,3e-05,7.42009]
[1778648107490,43.35,81208.29,0.0,0.95271,3e-05,7.4157]
[1778648112525,43.35,81208.65,0.0,0.95272,3e-05,7.41488]
[1778648117560,43.35,81209.04,0.0,0.95273,3e-05,7.41396]
[1778648122595,43.35,81208.56,0.0,0.95271,3e-05,7.41627]
[1778648127630,43.35,81209.31,0.0,0.95273,3e-05,7.41399]
[1778648136693,43.35,81209.63,0.0,0.95275,3e-05,7.41077]
[1778648141728,43.35,81209.68,0.0,0.95274,3e-05,7.41112]
[1778648146763,43.36,81211.53,0.0,0.9528,3e-05,7.40482]
[1778648151799,43.36,81211.55,0.0,0.95279,3e-05,7.40534]
[1778648157840,43.36,81212.24,0.0,0.95281,3e-05,7.40351]
[1778648163888,43.36,81212.63,0.0,0.95281,3e-05,7.40279]
[1778648168924,43.36,81217.62,0.0,0.95296,3e-05,7.38498]
[1778648174967,43.36,81217.66,0.0,0.95295,3e-05,7.38578]
[1778648176983,43.36,81222.33,0.0,0.95309,3e-05,7.36883]
[1778648182016,43.37,81219.24,0.0,0.95299,3e-05,7.38115]
[1778648187059,43.37,81219.42,0.0,0.95299,3e-05,7.38128]
[1778648188062,43.37,81213.95,0.0,0.95282,3e-05,7.40216]
[1778648191083,43.37,81210.75,0.0,0.95273,3e-05,7.41267]
[1778648196119,43.38,81208.01,0.0,0.95262,3e-05,7.4256]
[1778648509304,43.45,81202.16,0.0,0.95228,3e-05,7.46342]
[1778648514339,43.45,81201.77,0.0,0.95227,3e-05,7.46474]
[1778648519374,43.45,81201.24,0.0,0.95226,3e-05,7.46656]
[1778648523418,43.45,81189.57,0.0,0.9519,3e-05,7.50995]
[1778648524423,43.45,81178.31,0.0,0.95155,3e-05,7.55245]
[1778648525430,43.45,81176.45,0.0,0.95149,3e-05,7.55972]
[1778648530465,43.45,81175.92,0.0,0.95147,3e-05,7.56308]
[1778648535500,43.45,81176.15,0.0,0.95146,3e-05,7.56356]
[1778648540535,43.46,81176.54,0.0,0.95146,3e-05,7.56342]
[1778648545571,43.46,81175.94,0.0,0.95143,3e-05,7.56697]
[1778648548954,43.46,81175.56,0.0,0.95142,3e-05,7.56892]
[1778648549237,43.46,81175.56,0.0,0.95142,3e-05,7.56892]
[1778648549055,43.46,81175.56,0.0,0.95142,3e-05,7.56917]
[1778648551613,43.46,81171.88,0.0,0.95133,3e-05,7.57922]
[1778648558662,43.46,81171.74,0.0,0.95133,3e-05,7.57818]
[1778648561683,43.45,81176.64,0.0,0.95149,3e-05,7.55913]
[1778648566722,43.45,81176.01,0.0,0.95148,3e-05,7.56052]
[1778648571757,43.45,81175.58,0.0,0.95147,3e-05,7.56118]
[1778648576792,43.45,81175.99,0.0,0.95149,3e-05,7.55871]
[1778648580820,43.45,81181.69,0.0,0.95168,3e-05,7.53663]
[1778648586862,43.44,81181.93,0.0,0.95169,3e-05,7.53488]
[1778648591898,43.44,81181.53,0.0,0.95168,3e-05,7.53566]
[1778648596191,43.44,81182.91,0.0,0.95173,3e-05,7.53008]
[1778648596292,43.44,81182.38,0.0,0.95171,3e-05,7.5318]
[1778648601969,43.44,81181.75,0.0,0.9517,3e-05,7.53349]
[1778648608011,43.44,81181.61,0.0,0.9517,3e-05,7.53322]
[1778648613046,43.44,81181.27,0.0,0.95172,3e-05,7.53076]
[1778648618082,43.44,81181.71,0.0,0.95173,3e-05,7.52849]
[1778648623122,43.43,81180.52,0.0,0.9517,3e-05,7.53234]
[1778648624129,43.43,81175.64,0.0,0.95155,3e-05,7.55051]
[1778648629164,43.43,81174.84,0.0,0.95153,3e-05,7.55273]
[1778648634199,43.43,81174.93,0.0,0.95154,3e-05,7.55155]
[1778648637313,43.43,81174.87,0.0,0.95155,3e-05,7.55144]
[1778648641309,43.43,81174.81,0.0,0.95155,3e-05,7.55099]
[1778648642255,43.43,81175.12,0.0,0.95156,3e-05,7.54933]
[1778648647292,43.43,81175.01,0.0,0.95157,3e-05,7.5489]
[1778648651767,43.42,81174.37,0.0,0.95155,3e-05,7.55063]
[1778648651869,43.42,81174.37,0.0,0.95155,3e-05,7.55063]
[1778648652059,43.42,81174.37,0.0,0.95155,3e-05,7.55063]
[1778648661390,43.42,81175.35,0.0,0.95159,3e-05,7.54527]
[1778648663281,43.42,81175.35,0.0,0.95159,3e-05,7.54527]
[1778648663310,43.42,81175.35,0.0,0.95159,3e-05,7.54527]
[1778648663334,43.42,81175.35,0.0,0.95159,3e-05,7.54527]
[1778648663289,43.42,81176.92,0.0,0.95165,3e-05,7.53906]
[1778648663559,43.42,81176.92,0.0,0.95165,3e-05,7.53906]
[1778648663568,43.42,81183.85,0.0,0.95186,3e-05,7.51311]
[1778648668281,43.42,81184.45,0.0,0.95188,3e-05,7.51055]
[1778648668309,43.42,81184.45,0.0,0.95188,3e-05,7.51055]
[1778648668380,43.42,81184.45,0.0,0.95188,3e-05,7.51055]
[1778648668377,43.42,81184.45,0.0,0.95188,3e-05,7.51034]
[1778648668562,43.42,81184.45,0.0,0.95188,3e-05,7.51034]
[1778648672037,43.42,81185.06,0.0,0.9519,3e-05,7.50784]
[1778648672043,43.42,81185.06,0.0,0.9519,3e-05,7.50784]
[1778648672060,43.42,81185.06,0.0,0.9519,3e-05,7.50784]
[1778648672138,43.42,81184.65,0.0,0.95191,3e-05,7.50618]
[1778648674232,43.42,81185.16,0.0,0.95192,3e-05,7.50417]
[1778648674308,43.42,81185.16,0.0,0.95192,3e-05,7.50417]
[1778648674372,43.42,81185.16,0.0,0.95192,3e-05,7.50417]
[1778648674333,43.42,81187.16,0.0,0.95199,3e-05,7.49651]
[1778648674563,43.42,81187.16,0.0,0.95199,3e-05,7.49651]
[1778648674577,43.42,81197.32,0.0,0.9523,3e-05,7.45862]
[1778648675492,43.42,81199.92,0.0,0.95238,3e-05,7.44893]
[1778648678799,43.42,81201.88,0.0,0.95244,3e-05,7.44165]
[1778648678810,43.42,81201.88,0.0,0.95244,3e-05,7.44165]
[1778648678854,43.42,81201.42,0.0,0.95242,3e-05,7.44337]
[1778648680663,43.42,81201.96,0.0,0.95244,3e-05,7.44137]
[1778648680809,43.42,81201.96,0.0,0.95244,3e-05,7.44137]
[1778648687209,43.42,81202.82,0.0,0.95246,3e-05,7.43828]
[1778648687278,43.42,81202.82,0.0,0.95246,3e-05,7.43828]
[1778648687308,43.42,81202.82,0.0,0.95246,3e-05,7.43828]
[1778648687377,43.42,81202.76,0.0,0.95246,3e-05,7.43856]
[1778648693298,43.42,81202.8,0.0,0.95246,3e-05,7.4385]
[1778648693309,43.42,81202.8,0.0,0.95246,3e-05,7.4385]
[1778648693351,43.42,81202.8,0.0,0.95246,3e-05,7.4385]
[1778648693399,43.42,81202.22,0.0,0.95244,3e-05,7.44076]
[1778648693560,43.42,81202.22,0.0,0.95244,3e-05,7.44076]
[1778648697972,43.42,81202.49,0.0,0.95245,3e-05,7.43987]
[1778648698016,43.42,81202.49,0.0,0.95245,3e-05,7.43987]
[1778648698061,43.42,81202.49,0.0,0.95245,3e-05,7.43987]
[1778648698162,43.42,81202.0,0.0,0.95244,3e-05,7.44173]
[1778648703691,43.42,81201.56,0.0,0.95242,3e-05,7.44359]
[1778648708140,43.42,81203.25,0.0,0.95247,3e-05,7.43745]
[1778648708192,43.42,81203.25,0.0,0.95247,3e-05,7.43745]
[1778648708311,43.42,81203.25,0.0,0.95247,3e-05,7.43745]
[1778648708410,43.42,81203.42,0.0,0.95248,3e-05,7.43693]
[1778648718339,43.42,81203.45,0.0,0.95248,3e-05,7.43687]
[1778648718431,43.42,81203.45,0.0,0.95248,3e-05,7.43687]
[1778648718394,43.42,81203.38,0.0,0.95247,3e-05,7.43765]
[1778648718558,43.42,81203.38,0.0,0.95247,3e-05,7.43765]
[1778648722707,43.42,81203.38,0.0,0.95247,3e-05,7.43765]
[1778648722798,43.42,81203.38,0.0,0.95247,3e-05,7.43765]
[1778648722808,43.42,81203.38,0.0,0.95247,3e-05,7.43765]
[1778648722824,43.42,81207.87,0.0,0.9526,3e-05,7.42122]
[1778648725845,43.42,81212.73,0.0,0.95275,3e-05,7.40351]
[1778648730880,43.42,81213.39,0.0,0.95276,3e-05,7.40165]
[1778648733452,43.42,81212.53,0.0,0.95276,3e-05,7.40188]
[1778648733559,43.42,81210.72,0.0,0.9527,3e-05,7.40871]
[1778648733590,43.42,81210.72,0.0,0.9527,3e-05,7.40871]
[1778648733808,43.42,81210.72,0.0,0.9527,3e-05,7.40871]
[1778648733901,43.42,81208.76,0.0,0.95264,3e-05,7.41608]
[1778648735648,43.42,81205.88,0.0,0.95255,3e-05,7.42686]
[1778648735694,43.42,81205.88,0.0,0.95255,3e-05,7.42686]
[1778648735810,43.42,81205.88,0.0,0.95255,3e-05,7.42686]
[1778648735915,43.42,81200.92,0.0,0.9524,3e-05,7.44537]
[1778648740950,43.42,81199.09,0.0,0.95234,3e-05,7.45236]
[1778648746016,43.43,81197.49,0.0,0.95229,3e-05,7.45845]
[1778648746062,43.43,81197.49,0.0,0.95229,3e-05,7.45845]
[1778648746081,43.43,81197.49,0.0,0.95229,3e-05,7.45845]
[1778648746308,43.43,81197.49,0.0,0.95229,3e-05,7.45845]
[1778648746352,43.43,81197.65,0.0,0.9523,3e-05,7.4579]
[1778648752027,43.43,81198.33,0.0,0.95232,3e-05,7.4555]
[1778648753260,43.43,81198.33,0.0,0.95232,3e-05,7.4555]
[1778648753315,43.43,81198.33,0.0,0.95232,3e-05,7.4555]
[1778648753366,43.43,81198.33,0.0,0.95232,3e-05,7.4555]
[1778648753414,43.43,81198.33,0.0,0.95232,3e-05,7.45556]
[1778648753558,43.43,81198.33,0.0,0.95232,3e-05,7.45556]
[1778648759109,43.43,81197.18,0.0,0.95228,3e-05,7.45992]
[1778648759156,43.43,81197.18,0.0,0.95228,3e-05,7.45992]
[1778648759310,43.43,81197.18,0.0,0.95228,3e-05,7.45992]
[1778648759380,43.43,81193.77,0.0,0.95218,3e-05,7.47263]
[1778648761090,43.43,81189.27,0.0,0.95204,3e-05,7.48939]
[1778648765621,43.43,81191.35,0.0,0.9521,3e-05,7.48153]
[1778648765628,43.43,81191.35,0.0,0.9521,3e-05,7.48153]
[1778648765810,43.43,81191.35,0.0,0.9521,3e-05,7.48153]
[1778648766125,43.43,81190.78,0.0,0.95209,3e-05,7.48363]
[1778648771160,43.43,81190.84,0.0,0.95209,3e-05,7.48328]
[1778648772360,43.43,81190.84,0.0,0.95209,3e-05,7.48328]
[1778648772414,43.43,81190.84,0.0,0.95209,3e-05,7.48328]
[1778648772468,43.43,81191.1,0.0,0.9521,3e-05,7.48226]
[1778648772560,43.43,81191.1,0.0,0.9521,3e-05,7.48226]
[1778648777002,43.43,81191.32,0.0,0.95211,3e-05,7.48137]
[1778648777061,43.43,81191.32,0.0,0.95211,3e-05,7.48137]
[1778648777100,43.43,81191.32,0.0,0.95211,3e-05,7.48137]
[1778648777309,43.43,81191.32,0.0,0.95211,3e-05,7.48137]
[1778648777395,43.42,81191.8,0.0,0.95212,3e-05,7.47953]
[1778648781049,43.42,81191.12,0.0,0.9521,3e-05,7.48202]
[1778648781062,43.42,81191.12,0.0,0.9521,3e-05,7.48202]
[1778648781127,43.42,81191.12,0.0,0.9521,3e-05,7.48202]
[1778648781310,43.42,81191.12,0.0,0.9521,3e-05,7.48202]
[1778648781398,43.42,81191.85,0.0,0.95212,3e-05,7.47928]
[1778648787277,43.42,81192.15,0.0,0.95213,3e-05,7.47801]
[1778648792312,43.42,81192.15,0.0,0.95215,3e-05,7.47482]
[1778648797347,43.42,81191.94,0.0,0.95215,3e-05,7.47552]
[1778648797945,43.42,81191.94,0.0,0.95215,3e-05,7.47552]
[1778648798032,43.42,81191.94,0.0,0.95215,3e-05,7.47552]
[1778648798062,43.42,81191.94,0.0,0.95215,3e-05,7.47552]
[1778648798355,43.42,81192.23,0.0,0.95215,3e-05,7.47442]
[1778648803390,43.42,81195.72,0.0,0.95226,3e-05,7.4614]
[1778648805199,43.42,81195.74,0.0,0.95226,3e-05,7.46133]
[1778648805310,43.42,81195.74,0.0,0.95226,3e-05,7.46133]
[1778648805347,43.42,81195.74,0.0,0.95226,3e-05,7.46133]
[1778648805404,43.42,81194.26,0.0,0.95222,3e-05,7.46685]
[1778648805560,43.42,81194.26,0.0,0.95222,3e-05,7.46685]
[1778648816471,43.42,81193.83,0.0,0.9522,3e-05,7.46845]
[1778648816481,43.42,81193.38,0.0,0.95219,3e-05,7.4701]
[1778648816560,43.42,81193.38,0.0,0.95219,3e-05,7.4701]
[1778648816667,43.42,81193.38,0.0,0.95219,3e-05,7.4701]
[1778648816808,43.42,81193.38,0.0,0.95219,3e-05,7.4701]
[1778648817488,43.42,81196.15,0.0,0.95227,3e-05,7.45977]
[1778648823530,43.42,81196.35,0.0,0.95228,3e-05,7.45907]
[1778648825328,43.42,81195.63,0.0,0.95226,3e-05,7.46176]
[1778648825478,43.42,81195.63,0.0,0.95226,3e-05,7.46176]
[1778648825514,43.42,81195.63,0.0,0.95226,3e-05,7.46176]
[1778648825559,43.42,81195.63,0.0,0.95226,3e-05,7.46176]
[1778648825648,43.42,81196.43,0.0,0.95228,3e-05,7.45878]
[1778648831586,43.42,81193.93,0.0,0.95221,3e-05,7.46806]
[1778648837631,43.42,81193.97,0.0,0.95221,3e-05,7.46785]
[1778648840100,43.42,81193.97,0.0,0.95221,3e-05,7.46785]
[1778648840309,43.42,81193.97,0.0,0.95221,3e-05,7.46785]
[1778648840384,43.42,81193.97,0.0,0.95221,3e-05,7.46785]
[1778648840558,43.42,81193.97,0.0,0.95221,3e-05,7.46785]
[1778648840431,43.42,81194.24,0.0,0.95222,3e-05,7.46681]
[1778648846694,43.42,81195.42,0.0,0.95225,3e-05,7.46232]
[1778648848094,43.42,81195.42,0.0,0.95225,3e-05,7.46232]
[1778648848309,43.42,81195.42,0.0,0.95225,3e-05,7.46232]
[1778648848348,43.42,81195.42,0.0,0.95225,3e-05,7.46232]
[1778648848559,43.42,81195.42,0.0,0.95225,3e-05,7.46232]
[1778648848452,43.42,81195.66,0.0,0.95226,3e-05,7.46142]
[1778648852133,43.42,81195.21,0.0,0.95225,3e-05,7.46309]
[1778648852296,43.42,81195.21,0.0,0.95225,3e-05,7.46309]
[1778648852308,43.42,81195.21,0.0,0.95225,3e-05,7.46309]
[1778648852447,43.42,81191.58,0.0,0.95215,3e-05,7.47351]
[1778648857773,43.42,81193.0,0.0,0.9522,3e-05,7.46809]
[1778648859081,43.42,81193.0,0.0,0.9522,3e-05,7.46809]
[1778648859217,43.42,81193.0,0.0,0.9522,3e-05,7.46809]
[1778648859309,43.42,81193.0,0.0,0.9522,3e-05,7.46809]
[1778648859313,43.42,81193.28,0.0,0.95221,3e-05,7.46703]
[1778648864822,43.42,81193.76,0.0,0.95222,3e-05,7.46513]
[1778648866066,43.42,81193.76,0.0,0.95222,3e-05,7.46513]
[1778648866309,43.42,81193.76,0.0,0.95222,3e-05,7.46513]
[1778648866409,43.42,81193.94,0.0,0.95223,3e-05,7.46444]
[1778648873885,43.42,81193.24,0.0,0.95221,3e-05,7.46689]
[1778648877066,43.42,81193.08,0.0,0.9522,3e-05,7.46746]
[1778648877309,43.42,81193.08,0.0,0.9522,3e-05,7.46746]
[1778648877410,43.42,81187.65,0.0,0.95204,3e-05,7.48765]
[1778648877913,43.42,81181.69,0.0,0.95186,3e-05,7.50986]
[1778648880708,43.42,81180.97,0.0,0.95184,3e-05,7.51234]
[1778648880809,43.42,81180.97,0.0,0.95184,3e-05,7.51234]
[1778648880934,43.42,81180.75,0.0,0.95183,3e-05,7.51306]
[1778648885002,43.42,81180.46,0.0,0.95182,3e-05,7.51382]
[1778648885061,43.42,81180.46,0.0,0.95182,3e-05,7.51382]
[1778648892012,43.42,81178.11,0.0,0.95176,3e-05,7.52165]
[1778648896766,43.42,81178.21,0.0,0.95177,3e-05,7.52076]
[1778648896809,43.42,81178.21,0.0,0.95177,3e-05,7.52076]
[1778648897102,43.42,81178.21,0.0,0.95177,3e-05,7.52076]
[1778648897309,43.42,81178.21,0.0,0.95177,3e-05,7.52076]
[1778648897374,43.42,81178.84,0.0,0.95179,3e-05,7.51827]
[1778648903150,43.42,81178.97,0.0,0.9518,3e-05,7.51714]
[1778648903310,43.42,81178.97,0.0,0.9518,3e-05,7.51714]
[1778648903425,43.42,81178.97,0.0,0.9518,3e-05,7.51714]
[1778648903559,43.42,81178.97,0.0,0.9518,3e-05,7.51714]
[1778648903582,43.42,81178.62,0.0,0.95179,3e-05,7.51819]
[1778648906110,43.41,81175.17,0.0,0.95168,3e-05,7.53086]
[1778648907203,43.41,81175.17,0.0,0.95168,3e-05,7.53086]
[1778648907312,43.41,81175.17,0.0,0.95168,3e-05,7.53086]
[1778648910409,43.41,81172.01,0.0,0.95159,3e-05,7.54239]
[1778648910559,43.41,81172.01,0.0,0.95159,3e-05,7.54239]
[1778648910576,43.41,81172.05,0.0,0.95159,3e-05,7.54173]
[1778648913522,43.41,81171.97,0.0,0.95161,3e-05,7.53876]
[1778648913561,43.41,81171.97,0.0,0.95161,3e-05,7.53876]
[1778648920208,43.41,81170.52,0.0,0.95158,3e-05,7.54283]
[1778648921215,43.41,81166.7,0.0,0.95146,3e-05,7.557]
[1778648922292,43.41,81166.7,0.0,0.95146,3e-05,7.557]
[1778648922309,43.41,81166.7,0.0,0.95146,3e-05,7.557]
[1778648922342,43.41,81166.7,0.0,0.95146,3e-05,7.557]
[1778648922559,43.41,81166.7,0.0,0.95146,3e-05,7.557]
[1778648922393,43.41,81166.22,0.0,0.95145,3e-05,7.5586]
[1778648924236,43.41,81162.26,0.0,0.95133,3e-05,7.57309]
[1778648926991,43.41,81160.53,0.0,0.95128,3e-05,7.57915]
[1778648927044,43.41,81160.53,0.0,0.95128,3e-05,7.57915]
[1778648927059,43.41,81160.53,0.0,0.95128,3e-05,7.57915]
[1778648927257,43.41,81159.96,0.0,0.95126,3e-05,7.58106]
[1778648932292,43.4,81159.79,0.0,0.95127,3e-05,7.58053]
[1778648937327,43.4,81161.49,0.0,0.95133,3e-05,7.57295]
[1778648940749,43.4,81160.8,0.0,0.95131,3e-05,7.57489]
[1778648940809,43.4,81160.8,0.0,0.95131,3e-05,7.57489]
[1778648941044,43.4,81160.8,0.0,0.95131,3e-05,7.57489]
[1778648941059,43.4,81160.8,0.0,0.95131,3e-05,7.57489]
[1778648941355,43.4,81158.75,0.0,0.95125,3e-05,7.58239]
[1778648946536,43.4,81157.13,0.0,0.95121,3e-05,7.58752]
[1778648946557,43.4,81157.13,0.0,0.95121,3e-05,7.58752]
[1778648946659,43.4,81155.09,0.0,0.95115,3e-05,7.59472]
[1778648950098,43.4,81154.24,0.0,0.95113,3e-05,7.59742]
[1778648950307,43.4,81154.24,0.0,0.95113,3e-05,7.59742]
[1778648955453,43.39,81154.94,0.0,0.95116,3e-05,7.59325]
[1778648957958,43.39,81155.22,0.0,0.95117,3e-05,7.59195]
[1778648958058,43.39,81155.22,0.0,0.95117,3e-05,7.59195]
[1778648958370,43.39,81155.22,0.0,0.95117,3e-05,7.59195]
[1778648958559,43.39,81155.22,0.0,0.95117,3e-05,7.59195]
[1778648958644,43.39,81154.69,0.0,0.95116,3e-05,7.5932]
[1778648964516,43.39,81154.2,0.0,0.95116,3e-05,7.59382]
[1778648965024,43.39,81154.2,0.0,0.95116,3e-05,7.59382]
[1778648967308,43.39,81153.51,0.0,0.95114,3e-05,7.59593]
[1778648971307,43.38,81154.46,0.0,0.95118,3e-05,7.59113]
[1778648971565,43.38,81154.64,0.0,0.9512,3e-05,7.58711]
[1778648971917,43.38,81154.64,0.0,0.9512,3e-05,7.58711]
[1778648972307,43.38,81154.64,0.0,0.9512,3e-05,7.58711]
[1778648976945,43.38,81154.89,0.0,0.95122,3e-05,7.585]
[1778648977057,43.38,81154.89,0.0,0.95122,3e-05,7.585]
[1778648977607,43.38,81153.91,0.0,0.95119,3e-05,7.58846]
[1778648982644,43.38,81153.4,0.0,0.95118,3e-05,7.58922]
[1778648983308,43.38,81153.4,0.0,0.95118,3e-05,7.58922]
[1778648988686,43.37,81150.56,0.0,0.95111,3e-05,7.59848]
[1778648993721,43.37,81150.59,0.0,0.95112,3e-05,7.59712]
[1778648998434,43.37,81150.71,0.0,0.95113,3e-05,7.59593]
[1778648998488,43.37,81150.71,0.0,0.95113,3e-05,7.59593]
[1778648998559,43.37,81150.71,0.0,0.95113,3e-05,7.59593]
[1778648998586,43.37,81151.6,0.0,0.95116,3e-05,7.59208]
[1778648998756,43.37,81156.22,0.0,0.9513,3e-05,7.57467]
[1778649002525,43.37,81156.47,0.0,0.95131,3e-05,7.57352]
[1778649002563,43.37,81156.47,0.0,0.95131,3e-05,7.57352]
[1778649002668,43.37,81156.47,0.0,0.95131,3e-05,7.57352]
[1778649002720,43.37,81156.63,0.0,0.95132,3e-05,7.57231]
[1778649002808,43.37,81156.63,0.0,0.95132,3e-05,7.57231]
[1778649008827,43.37,81160.29,0.0,0.95145,3e-05,7.55748]
[1778649013862,43.36,81160.49,0.0,0.95146,3e-05,7.55586]
[1778649019089,43.36,81160.11,0.0,0.95145,3e-05,7.5566]
[1778649019151,43.36,81160.11,0.0,0.95145,3e-05,7.5566]
[1778649019309,43.36,81160.11,0.0,0.95145,3e-05,7.5566]
[1778649019409,43.36,81160.08,0.0,0.95145,3e-05,7.55654]
[1778649024939,43.36,81160.86,0.0,0.95148,3e-05,7.55262]
[1778649027797,43.36,81163.18,0.0,0.95156,3e-05,7.54357]
[1778649027808,43.36,81163.18,0.0,0.95156,3e-05,7.54357]
[1778649027952,43.36,81163.18,0.0,0.95156,3e-05,7.54357]
[1778649028065,43.36,81163.18,0.0,0.95156,3e-05,7.54357]
[1778649028142,43.36,81163.11,0.0,0.95157,3e-05,7.54238]
[1778649034002,43.35,81160.62,0.0,0.95155,3e-05,7.54365]
[1778649039037,43.34,81157.96,0.0,0.95147,3e-05,7.55292]
[1778649040131,43.34,81157.96,0.0,0.95147,3e-05,7.55292]
[1778649040137,43.34,81157.96,0.0,0.95147,3e-05,7.55292]
[1778649040308,43.34,81157.96,0.0,0.95147,3e-05,7.55292]
[1778649040318,43.34,81158.25,0.0,0.95148,3e-05,7.55167]
[1778649046278,43.34,81158.18,0.0,0.95149,3e-05,7.55113]
[1778649046309,43.34,81158.18,0.0,0.95149,3e-05,7.55113]
[1778649046345,43.34,81158.18,0.0,0.95149,3e-05,7.55113]
[1778649046558,43.34,81158.18,0.0,0.95149,3e-05,7.55113]
[1778649046659,43.34,81158.73,0.0,0.95151,3e-05,7.54875]
[1778649052662,43.34,81158.51,0.0,0.9515,3e-05,7.54911]
[1778649053718,43.34,81158.51,0.0,0.95151,3e-05,7.54864]
[1778649053759,43.34,81158.36,0.0,0.9515,3e-05,7.54904]
[1778649053806,43.34,81158.36,0.0,0.9515,3e-05,7.54904]
[1778649053811,43.34,81158.36,0.0,0.9515,3e-05,7.54904]
[1778649054060,43.34,81158.36,0.0,0.9515,3e-05,7.54904]
[1778649059561,43.34,81157.49,0.0,0.95148,3e-05,7.55167]
[1778649065220,43.33,81157.83,0.0,0.9515,3e-05,7.54926]
[1778649070258,43.33,81158.42,0.0,0.95153,3e-05,7.54626]
[1778649074930,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075068,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075135,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075173,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075218,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075228,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075317,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075391,43.33,81158.39,0.0,0.95153,3e-05,7.54575]
[1778649075478,43.33,81157.87,0.0,0.95152,3e-05,7.54755]
[1778649081335,43.33,81154.36,0.0,0.95142,3e-05,7.55975]
[1778649088385,43.33,81155.12,0.0,0.95145,3e-05,7.55564]
[1778649093420,43.32,81154.51,0.0,0.95146,3e-05,7.55396]
[1778649098455,43.32,81158.32,0.0,0.95158,3e-05,7.53877]
[1778649099462,43.32,81168.97,0.0,0.95191,3e-05,7.49865]
[1778649100469,43.32,81171.3,0.0,0.95198,3e-05,7.48985]
[1778649105504,43.32,81171.7,0.0,0.952,3e-05,7.48808]
[1778649111546,43.32,81171.4,0.0,0.95199,3e-05,7.48892]
[1778649116581,43.32,81171.33,0.0,0.95199,3e-05,7.48896]
[1778649118595,43.32,81176.28,0.0,0.95214,3e-05,7.47035]
[1778649123630,43.32,81178.8,0.0,0.95222,3e-05,7.46089]
[1778649128665,43.32,81177.4,0.0,0.95218,3e-05,7.46616]
[1778649133702,43.32,81175.77,0.0,0.95213,3e-05,7.47223]
[1778649138737,43.32,81175.95,0.0,0.95213,3e-05,7.4715]
[1778649143772,43.32,81175.46,0.0,0.95212,3e-05,7.47327]
[1778649148807,43.32,81175.33,0.0,0.95211,3e-05,7.47369]
[1778649153842,43.32,81175.34,0.0,0.95213,3e-05,7.47049]
[1778649161898,43.32,81175.17,0.0,0.95213,3e-05,7.471]
[1778649166933,43.32,81174.27,0.0,0.9521,3e-05,7.47427]
[1778649168949,43.32,81166.55,0.0,0.95187,3e-05,7.50312]
[1778649171970,43.32,81165.32,0.0,0.95183,3e-05,7.5075]
[1778649177005,43.32,81164.94,0.0,0.95182,3e-05,7.5085]
[1778649182394,43.32,81164.34,0.0,0.9518,3e-05,7.51087]
[1778649188082,43.32,81163.8,0.0,0.95176,3e-05,7.51547]
[1778649193117,43.33,81163.66,0.0,0.95175,3e-05,7.5178]
[1778649197145,43.33,81168.16,0.0,0.95187,3e-05,7.50237]
[1778649202180,43.33,81165.77,0.0,0.95178,3e-05,7.51323]
[1778649208222,43.34,81159.68,0.0,0.95158,3e-05,7.53817]
[1778649213257,43.34,81158.34,0.0,0.95154,3e-05,7.54168]
[1778649218292,43.35,81160.13,0.0,0.95159,3e-05,7.53653]
[1778649223327,43.35,81159.42,0.0,0.95155,3e-05,7.54082]
[1778649228362,43.35,81158.57,0.0,0.95151,3e-05,7.54562]
[1778649233397,43.36,81159.61,0.0,0.95153,3e-05,7.54331]
[1778649238433,43.36,81160.03,0.0,0.95153,3e-05,7.54333]
[1778649243468,43.36,81166.93,0.0,0.95173,3e-05,7.51904]
[1778649248503,43.37,81164.4,0.0,0.95164,3e-05,7.53032]
[1778649253538,43.37,81164.71,0.0,0.95164,3e-05,7.53089]
[1778649257566,43.37,81156.07,0.0,0.95136,3e-05,7.56472]
[1778649259580,43.37,81154.78,0.0,0.95131,3e-05,7.57013]
[1778649264615,43.37,81155.51,0.0,0.95134,3e-05,7.56689]
[1778649269650,43.37,81155.34,0.0,0.95134,3e-05,7.56657]
[1778649274685,43.37,81157.78,0.0,0.95144,3e-05,7.55334]
[1778649283748,43.37,81156.23,0.0,0.95141,3e-05,7.55754]
[1778649288783,43.36,81155.31,0.0,0.95139,3e-05,7.56006]
[1778649293818,43.36,81152.09,0.0,0.95129,3e-05,7.5712]
[1778649298853,43.36,81151.64,0.0,0.95129,3e-05,7.57185]
[1778649300867,43.36,81144.22,0.0,0.95106,3e-05,7.59989]
[1778649301874,43.36,81137.0,0.0,0.95083,3e-05,7.62744]
[1778649303888,43.36,81139.06,0.0,0.95089,3e-05,7.62001]
[1778649308923,43.36,81142.0,0.0,0.95097,3e-05,7.61001]
[1778649311944,43.36,81133.37,0.0,0.9507,3e-05,7.6432]
[1778649313958,43.37,81130.28,0.0,0.9506,3e-05,7.65516]
[1778649315972,43.37,81125.74,0.0,0.95046,3e-05,7.67262]
[1778649317568,43.37,81122.77,0.0,0.95036,3e-05,7.684]
[1778649317620,43.37,81122.77,0.0,0.95036,3e-05,7.684]
[1778649317986,43.37,81122.85,0.0,0.95036,3e-05,7.68376]
[1778649323021,43.37,81125.66,0.0,0.95045,3e-05,7.67342]
[1778649328056,43.37,81128.38,0.0,0.95053,3e-05,7.66354]
[1778649333091,43.37,81126.94,0.0,0.9505,3e-05,7.66641]
[1778649339133,43.37,81125.86,0.0,0.95046,3e-05,7.6711]
[1778649344168,43.37,81125.34,0.0,0.95044,3e-05,7.67355]
[1778649349203,43.37,81125.14,0.0,0.95043,3e-05,7.67477]
[1778649354238,43.37,81125.42,0.0,0.95044,3e-05,7.67418]
[1778649359273,43.37,81125.08,0.0,0.95042,3e-05,7.67594]
[1778649364308,43.38,81124.74,0.0,0.95041,3e-05,7.6777]
[1778649369343,43.38,81128.16,0.0,0.95051,3e-05,7.66518]
[1778649374378,43.38,81127.39,0.0,0.95048,3e-05,7.66863]
[1778649379413,43.38,81126.53,0.0,0.95045,3e-05,7.67245]
[1778649382434,43.38,81131.77,0.0,0.95061,3e-05,7.65291]
[1778649387469,43.38,81130.48,0.0,0.95058,3e-05,7.65753]
[1778649392504,43.38,81129.69,0.0,0.95058,3e-05,7.65573]
[1778649397539,43.37,81130.5,0.0,0.95062,3e-05,7.65099]
[1778649402574,43.37,81123.96,0.0,0.95043,3e-05,7.67411]
[1778649406604,43.37,81119.37,0.0,0.95029,3e-05,7.69145]
[1778649411639,43.37,81116.18,0.0,0.95018,3e-05,7.70385]
[1778649416674,43.37,81117.86,0.0,0.95023,3e-05,7.69771]
[1778649421710,43.37,81115.91,0.0,0.95017,3e-05,7.7054]
[1778649423723,43.37,81121.32,0.0,0.95034,3e-05,7.6849]
[1778649428758,43.37,81121.78,0.0,0.95035,3e-05,7.68355]
[1778649433793,43.37,81121.89,0.0,0.95035,3e-05,7.68354]
[1778649438828,43.37,81120.88,0.0,0.95032,3e-05,7.68779]
[1778649443863,43.37,81112.54,0.0,0.95005,3e-05,7.71992]
[1778649448898,43.37,81112.42,0.0,0.95004,3e-05,7.72049]
[1778649453933,43.37,81111.91,0.0,0.95005,3e-05,7.71939]
[1778649458968,43.37,81108.98,0.0,0.94995,3e-05,7.73065]
[1778649464010,43.38,81107.41,0.0,0.94989,3e-05,7.73774]
[1778649466019,43.38,81118.28,0.0,0.95023,3e-05,7.69733]
[1778649468033,43.38,81118.59,0.0,0.95023,3e-05,7.69728]
[1778649473069,43.39,81118.6,0.0,0.9502,3e-05,7.70077]
[1778649478104,43.39,81117.56,0.0,0.95015,3e-05,7.70765]
[1778649483139,43.4,81118.24,0.0,0.95014,3e-05,7.70794]
[1778649490188,43.41,81115.25,0.0,0.95002,3e-05,7.72331]
[1778649492203,43.41,81110.15,0.0,0.94985,3e-05,7.74386]
[1778649497237,43.42,81108.01,0.0,0.94976,3e-05,7.75457]
[1778649502272,43.42,81106.8,0.0,0.9497,3e-05,7.76165]
[1778649510328,43.43,81106.54,0.0,0.94966,3e-05,7.76645]
[1778649512342,43.43,81098.6,0.0,0.94942,3e-05,7.79463]
[1778649513349,43.43,81092.9,0.0,0.94923,3e-05,7.81692]
[1778649518384,43.44,81091.92,0.0,0.94918,3e-05,7.82258]
[1778649523420,43.44,81095.16,0.0,0.94927,3e-05,7.81207]
[1778649528456,43.44,81095.75,0.0,0.94928,3e-05,7.81176]
[1778649534498,43.45,81094.14,0.0,0.9492,3e-05,7.82024]
[1778649535524,43.45,81094.14,0.0,0.9492,3e-05,7.82024]
[1778649544081,43.45,81095.54,0.0,0.94923,3e-05,7.81713]
[1778649554639,43.47,81100.81,0.0,0.94936,3e-05,7.80236]
[1778649556653,43.47,81091.21,0.0,0.94904,3e-05,7.84]
[1778649557660,43.47,81087.2,0.0,0.94891,3e-05,7.85575]
[1778649562695,43.47,81086.54,0.0,0.94888,3e-05,7.85984]
[1778649565652,43.47,81084.38,0.0,0.9488,3e-05,7.86876]
[1778649565797,43.47,81084.38,0.0,0.9488,3e-05,7.86876]
[1778649565898,43.47,81085.69,0.0,0.94884,3e-05,7.86401]
[1778649571758,43.48,81081.97,0.0,0.94872,3e-05,7.87691]
[1778649572489,43.48,81081.97,0.0,0.94872,3e-05,7.87691]
[1778649572765,43.48,81082.67,0.0,0.94875,3e-05,7.87448]
[1778649576795,43.48,81091.29,0.0,0.94901,3e-05,7.84245]
[1778649581830,43.48,81087.36,0.0,0.94887,3e-05,7.85919]
[1778649586865,43.49,81089.3,0.0,0.94892,3e-05,7.85324]
[1778649591900,43.49,81089.39,0.0,0.94891,3e-05,7.85445]
[1778649596935,43.49,81089.36,0.0,0.9489,3e-05,7.8561]
[1778649601970,43.5,81085.96,0.0,0.94878,3e-05,7.87067]
[1778649607005,43.5,81083.48,0.0,0.94869,3e-05,7.88156]
[1778649612041,43.5,81083.12,0.0,0.94867,3e-05,7.88423]
[1778649617076,43.51,81087.54,0.0,0.9488,3e-05,7.86857]
[1778649622112,43.51,81088.5,0.0,0.94882,3e-05,7.86627]
[1778649627146,43.51,81093.51,0.0,0.94897,3e-05,7.84846]
[1778649628153,43.51,81100.83,0.0,0.9492,3e-05,7.82066]
[1778649630167,43.51,81101.29,0.0,0.94921,3e-05,7.81958]
[1778649635202,43.52,81101.55,0.0,0.94922,3e-05,7.81726]
[1778649640237,43.52,81100.17,0.0,0.94916,3e-05,7.8244]
[1778649642680,43.52,81100.1,0.0,0.94915,3e-05,7.82576]
[1778649652321,43.53,81099.2,0.0,0.94909,3e-05,7.83277]
[1778649657356,43.53,81099.67,0.0,0.94909,3e-05,7.83272]
[1778649662394,43.54,81099.32,0.0,0.94907,3e-05,7.83584]
[1778649664408,43.54,81104.62,0.0,0.94923,3e-05,7.81623]
[1778649669443,43.54,81105.52,0.0,0.94924,3e-05,7.81472]
[1778649674480,43.55,81105.95,0.0,0.94924,3e-05,7.81504]
[1778649679515,43.55,81102.76,0.0,0.94912,3e-05,7.82919]
[1778649684550,43.56,81100.98,0.0,0.94905,3e-05,7.83789]
[1778649689585,43.56,81099.71,0.0,0.949,3e-05,7.84453]
[1778649694620,43.56,81103.73,0.0,0.94913,3e-05,7.82772]
[1778649699656,43.57,81107.81,0.0,0.94924,3e-05,7.81403]
[1778649704690,43.57,81108.39,0.0,0.94925,3e-05,7.81379]
[1778649711740,43.58,81109.27,0.0,0.94925,3e-05,7.81324]
[1778649713754,43.58,81116.11,0.0,0.94946,3e-05,7.78791]
[1778649719796,43.59,81118.24,0.0,0.94951,3e-05,7.78244]
[1778649724831,43.59,81116.72,0.0,0.94944,3e-05,7.79047]
[1778649729866,43.6,81113.65,0.0,0.94933,3e-05,7.80432]
[1778649731880,43.6,81108.97,0.0,0.94917,3e-05,7.823]
[1778649736915,43.6,81106.81,0.0,0.94909,3e-05,7.83303]
[1778649741950,43.6,81105.27,0.0,0.94903,3e-05,7.84063]
[1778649746985,43.61,81104.15,0.0,0.94898,3e-05,7.84656]
[1778649752020,43.61,81104.6,0.0,0.949,3e-05,7.84327]
[1778649757056,43.61,81105.76,0.0,0.94902,3e-05,7.84044]
[1778649762091,43.62,81109.29,0.0,0.94912,3e-05,7.82853]
[1778649768133,43.62,81109.63,0.0,0.94911,3e-05,7.82929]
[1778649773168,43.63,81115.0,0.0,0.94927,3e-05,7.81051]
[1778649776189,43.63,81121.04,0.0,0.94945,3e-05,7.78863]
[1778649781225,43.63,81125.37,0.0,0.94958,3e-05,7.77425]
[1778649786260,43.64,81122.17,0.0,0.94946,3e-05,7.78864]
[1778649791295,43.64,81123.14,0.0,0.94947,3e-05,7.78702]
[1778649796333,43.65,81122.85,0.0,0.94944,3e-05,7.79018]
[1778649802375,43.65,81122.52,0.0,0.94941,3e-05,7.79387]
[1778649807411,43.66,81122.72,0.0,0.9494,3e-05,7.79512]
[1778649812446,43.66,81122.76,0.0,0.9494,3e-05,7.7942]
[1778649823523,43.67,81124.91,0.0,0.94944,3e-05,7.79031]
[1778649828558,43.67,81123.25,0.0,0.94937,3e-05,7.79861]
[1778649833593,43.68,81120.2,0.0,0.94926,3e-05,7.81212]
[1778649838632,43.68,81118.65,0.0,0.94919,3e-05,7.81979]
[1778649843666,43.69,81118.14,0.0,0.94916,3e-05,7.82343]
[1778649850715,43.69,81117.39,0.0,0.94912,3e-05,7.82861]
[1778649855750,43.69,81116.61,0.0,0.94908,3e-05,7.83319]
[1778649860785,43.7,81116.94,0.0,0.94908,3e-05,7.8335]
[1778649865820,43.7,81119.76,0.0,0.94916,3e-05,7.82431]
[1778649870855,43.7,81119.76,0.0,0.94914,3e-05,7.82592]
[1778649875890,43.71,81119.78,0.0,0.94915,3e-05,7.82379]
[1778649880925,43.71,81119.8,0.0,0.94914,3e-05,7.82528]
[1778649882939,43.71,81127.88,0.0,0.94939,3e-05,7.79509]
[1778649887974,43.71,81128.13,0.0,0.9494,3e-05,7.79409]
[1778649894017,43.71,81128.46,0.0,0.94942,3e-05,7.79226]
[1778649899052,43.71,81131.0,0.0,0.94949,3e-05,7.78399]
[1778649904087,43.72,81131.61,0.0,0.94949,3e-05,7.7836]
[1778649906344,43.72,81132.02,0.0,0.9495,3e-05,7.78243]
[1778649906362,43.72,81131.94,0.0,0.94949,3e-05,7.78312]
[1778649907109,43.72,81126.83,0.0,0.94933,3e-05,7.80296]
[1778649912143,43.72,81125.1,0.0,0.94926,3e-05,7.81129]
[1778649917178,43.73,81124.33,0.0,0.94922,3e-05,7.81591]
[1778649922213,43.73,81123.79,0.0,0.94919,3e-05,7.8196]
[1778649924227,43.73,81116.72,0.0,0.94896,3e-05,7.84723]
[1778649929262,43.74,81116.11,0.0,0.94893,3e-05,7.85091]
[1778649935304,43.74,81116.99,0.0,0.94896,3e-05,7.84601]
[1778649938217,43.74,81116.99,0.0,0.94896,3e-05,7.84601]
[1778649938325,43.74,81115.77,0.0,0.94892,3e-05,7.8515]
[1778649943360,43.74,81116.1,0.0,0.94892,3e-05,7.85157]
[1778649948396,43.75,81113.72,0.0,0.94883,3e-05,7.86196]
[1778649953431,43.75,81113.68,0.0,0.94882,3e-05,7.86334]
[1778649957311,43.75,81113.94,0.0,0.94882,3e-05,7.86307]
[1778649962494,43.75,81115.4,0.0,0.94886,3e-05,7.85891]
[1778649964307,43.75,81115.42,0.0,0.94885,3e-05,7.85907]
[1778649964442,43.75,81115.42,0.0,0.94885,3e-05,7.85907]
[1778649964560,43.75,81115.42,0.0,0.94885,3e-05,7.85907]
[1778649964622,43.75,81114.64,0.0,0.94883,3e-05,7.86255]
[1778649969545,43.76,81119.24,0.0,0.94896,3e-05,7.84595]
[1778649970898,43.76,81119.54,0.0,0.94897,3e-05,7.84505]
[1778649971015,43.76,81119.54,0.0,0.94897,3e-05,7.84505]
[1778649971063,43.76,81119.54,0.0,0.94897,3e-05,7.84505]
[1778649971559,43.76,81119.77,0.0,0.94898,3e-05,7.84444]
[1778649977114,43.76,81120.72,0.0,0.949,3e-05,7.8419]
[1778649977310,43.76,81120.72,0.0,0.949,3e-05,7.8419]
[1778649977339,43.76,81120.72,0.0,0.949,3e-05,7.8419]
[1778649977558,43.76,81120.72,0.0,0.949,3e-05,7.8419]
[1778649977601,43.76,81121.57,0.0,0.94902,3e-05,7.83947]
[1778649982636,43.76,81122.02,0.0,0.94902,3e-05,7.83915]
[1778649988678,43.77,81121.7,0.0,0.949,3e-05,7.84202]
[1778649989675,43.77,81121.7,0.0,0.949,3e-05,7.84202]
[1778649989736,43.77,81121.7,0.0,0.949,3e-05,7.84202]
[1778649989685,43.77,81121.14,0.0,0.94898,3e-05,7.84443]
[1778649989811,43.77,81121.14,0.0,0.94898,3e-05,7.84443]
[1778649995272,43.77,81121.98,0.0,0.94901,3e-05,7.83942]
[1778649995310,43.77,81121.98,0.0,0.94901,3e-05,7.83942]
[1778649995317,43.77,81121.98,0.0,0.94901,3e-05,7.83942]
[1778649995558,43.77,81121.98,0.0,0.94901,3e-05,7.83942]
[1778649995728,43.77,81121.37,0.0,0.94899,3e-05,7.84202]
[1778650000360,43.77,81121.82,0.0,0.949,3e-05,7.8414]
[1778650000445,43.77,81121.82,0.0,0.949,3e-05,7.8414]
[1778650000562,43.77,81121.82,0.0,0.949,3e-05,7.8414]
[1778650000763,43.78,81121.43,0.0,0.94898,3e-05,7.84316]
[1778650006805,43.78,81120.86,0.0,0.94895,3e-05,7.84694]
[1778650011840,43.78,81121.49,0.0,0.94896,3e-05,7.84585]
[1778650017290,43.78,81120.52,0.0,0.94892,3e-05,7.85059]
[1778650017308,43.78,81120.52,0.0,0.94892,3e-05,7.85059]
[1778650017405,43.78,81120.52,0.0,0.94892,3e-05,7.85059]
[1778650017559,43.78,81120.52,0.0,0.94892,3e-05,7.85059]
[1778650017659,43.79,81120.52,0.0,0.94892,3e-05,7.8511]
[1778650020570,43.79,81120.43,0.0,0.94891,3e-05,7.8517]
[1778650020660,43.79,81120.33,0.0,0.9489,3e-05,7.85259]
[1778650020809,43.79,81120.33,0.0,0.9489,3e-05,7.85259]
[1778650021327,43.79,81120.33,0.0,0.9489,3e-05,7.85259]
[1778650021557,43.79,81120.33,0.0,0.9489,3e-05,7.85259]
[1778650026945,43.79,81118.67,0.0,0.94884,3e-05,7.86039]
[1778650029573,43.79,81118.65,0.0,0.94884,3e-05,7.86071]
[1778650029725,43.79,81118.65,0.0,0.94884,3e-05,7.86071]
[1778650029809,43.79,81118.65,0.0,0.94884,3e-05,7.86071]
[1778650029660,43.79,81118.57,0.0,0.94883,3e-05,7.86148]
[1778650040039,43.79,81118.48,0.0,0.94882,3e-05,7.86257]
[1778650040881,43.79,81118.48,0.0,0.94882,3e-05,7.86257]
[1778650040922,43.79,81118.48,0.0,0.94882,3e-05,7.86257]
[1778650041059,43.79,81118.48,0.0,0.94882,3e-05,7.86257]
[1778650041077,43.79,81118.44,0.0,0.94882,3e-05,7.86242]
[1778650047087,43.79,81118.33,0.0,0.94883,3e-05,7.86108]
[1778650052122,43.79,81118.25,0.0,0.94886,3e-05,7.85677]
[1778650055992,43.78,81118.08,0.0,0.94886,3e-05,7.85656]
[1778650056061,43.78,81118.08,0.0,0.94886,3e-05,7.85656]
[1778650056135,43.78,81118.08,0.0,0.94886,3e-05,7.85656]
[1778650056309,43.78,81118.08,0.0,0.94886,3e-05,7.85656]
[1778650056405,43.78,81118.08,0.0,0.94886,3e-05,7.85628]
[1778650062192,43.78,81117.19,0.0,0.94885,3e-05,7.85798]
[1778650064709,43.78,81117.18,0.0,0.94885,3e-05,7.85773]
[1778650064753,43.78,81117.18,0.0,0.94885,3e-05,7.85773]
[1778650064809,43.78,81117.18,0.0,0.94885,3e-05,7.85773]
[1778650064810,43.78,81117.25,0.0,0.94886,3e-05,7.8569]
[1778650070814,43.77,81116.48,0.0,0.94885,3e-05,7.8578]
[1778650070825,43.77,81116.2,0.0,0.94885,3e-05,7.85831]
[1778650070877,43.77,81116.2,0.0,0.94885,3e-05,7.85831]
[1778650071061,43.77,81116.2,0.0,0.94885,3e-05,7.85831]
[1778650076471,43.77,81115.87,0.0,0.94885,3e-05,7.85843]
[1778650076515,43.77,81115.87,0.0,0.94885,3e-05,7.85843]
[1778650076561,43.77,81115.87,0.0,0.94885,3e-05,7.85843]
[1778650076570,43.77,81116.39,0.0,0.94886,3e-05,7.85616]
[1778650082332,43.76,81116.49,0.0,0.9489,3e-05,7.85227]
[1778650085811,43.76,81116.61,0.0,0.94891,3e-05,7.85034]
[1778650085859,43.76,81116.61,0.0,0.94891,3e-05,7.85034]
[1778650085857,43.76,81116.61,0.0,0.94892,3e-05,7.84888]
[1778650086073,43.76,81116.61,0.0,0.94892,3e-05,7.84888]
[1778650086360,43.76,81116.38,0.0,0.94892,3e-05,7.84976]
[1778650094416,43.74,81116.27,0.0,0.94896,3e-05,7.8444]
[1778650100458,43.73,81118.58,0.0,0.94907,3e-05,7.83129]
[1778650101156,43.73,81118.58,0.0,0.94907,3e-05,7.83129]
[1778650101211,43.73,81118.58,0.0,0.94907,3e-05,7.83129]
[1778650101311,43.73,81118.58,0.0,0.94907,3e-05,7.83129]
[1778650101411,43.73,81118.58,0.0,0.94908,3e-05,7.83059]
[1778650105470,43.73,81116.09,0.0,0.94901,3e-05,7.838]
[1778650105558,43.73,81116.09,0.0,0.94901,3e-05,7.838]
[1778650105559,43.73,81116.09,0.0,0.94901,3e-05,7.838]
[1778650105809,43.73,81116.09,0.0,0.94901,3e-05,7.838]
[1778650105634,43.73,81110.86,0.0,0.94885,3e-05,7.85729]
[1778650109521,43.72,81107.43,0.0,0.94877,3e-05,7.86743]
[1778650111717,43.72,81107.43,0.0,0.94877,3e-05,7.86743]
[1778650111812,43.72,81107.43,0.0,0.94877,3e-05,7.86743]
[1778650111832,43.72,81107.43,0.0,0.94877,3e-05,7.86743]
[1778650111813,43.71,81108.26,0.0,0.94883,3e-05,7.85883]
[1778650112058,43.71,81108.26,0.0,0.94883,3e-05,7.85883]
[1778650117858,43.71,81108.16,0.0,0.94885,3e-05,7.85626]
[1778650117909,43.71,81107.74,0.0,0.94884,3e-05,7.85713]
[1778650118062,43.71,81107.74,0.0,0.94884,3e-05,7.85713]
[1778650118586,43.71,81108.16,0.0,0.94886,3e-05,7.85479]
[1778650123621,43.7,81107.96,0.0,0.94889,3e-05,7.85188]
[1778650135705,43.68,81107.19,0.0,0.94893,3e-05,7.84615]
[1778650135989,43.68,81107.19,0.0,0.94893,3e-05,7.84615]
[1778650136061,43.68,81107.19,0.0,0.94893,3e-05,7.84615]
[1778650136130,43.68,81107.19,0.0,0.94893,3e-05,7.84615]
[1778650136309,43.68,81107.19,0.0,0.94893,3e-05,7.84615]
[1778650136712,43.68,81107.43,0.0,0.94895,3e-05,7.84451]
[1778650141747,43.67,81107.53,0.0,0.94898,3e-05,7.84056]
[1778650146782,43.66,81107.59,0.0,0.94901,3e-05,7.8361]
[1778650148768,43.66,81107.59,0.0,0.94901,3e-05,7.8361]
[1778650148810,43.66,81107.59,0.0,0.94901,3e-05,7.8361]
[1778650148824,43.66,81107.59,0.0,0.94901,3e-05,7.8361]
[1778650148925,43.66,81107.89,0.0,0.94904,3e-05,7.83355]
[1778650149061,43.66,81107.89,0.0,0.94904,3e-05,7.83355]
[1778650153437,43.65,81107.91,0.0,0.94906,3e-05,7.83071]
[1778650153563,43.65,81107.91,0.0,0.94906,3e-05,7.83071]
[1778650153807,43.65,81107.91,0.0,0.94906,3e-05,7.83071]
[1778650153832,43.65,81107.46,0.0,0.94905,3e-05,7.83174]
[1778650159698,43.64,81110.05,0.0,0.94916,3e-05,7.81911]
[1778650159748,43.64,81110.05,0.0,0.94916,3e-05,7.81911]
[1778650159811,43.64,81110.05,0.0,0.94916,3e-05,7.81911]
[1778650159874,43.64,81110.5,0.0,0.94918,3e-05,7.81605]
[1778650165916,43.64,81112.52,0.0,0.94927,3e-05,7.80536]
[1778650171958,43.63,81112.99,0.0,0.94931,3e-05,7.79938]
[1778650176993,43.63,81112.6,0.0,0.94931,3e-05,7.80004]
[1778650179999,43.63,81112.6,0.0,0.94931,3e-05,7.80004]
[1778650180061,43.63,81112.6,0.0,0.94931,3e-05,7.80004]
[1778650180351,43.63,81112.6,0.0,0.94931,3e-05,7.80004]
[1778650180561,43.63,81112.6,0.0,0.94931,3e-05,7.80004]
[1778650180661,43.63,81111.71,0.0,0.94928,3e-05,7.80295]
[1778650190086,43.63,81112.29,0.0,0.94931,3e-05,7.79913]
[1778650195121,43.63,81112.92,0.0,0.94934,3e-05,7.79594]
[1778650197519,43.63,81112.92,0.0,0.94934,3e-05,7.79594]
[1778650197558,43.63,81112.92,0.0,0.94934,3e-05,7.79594]
[1778650197733,43.63,81112.92,0.0,0.94934,3e-05,7.79594]
[1778650197810,43.63,81112.92,0.0,0.94934,3e-05,7.79594]
[1778650197838,43.62,81112.93,0.0,0.94934,3e-05,7.79544]
[1778650203488,43.62,81110.45,0.0,0.94927,3e-05,7.80426]
[1778650203558,43.62,81110.45,0.0,0.94927,3e-05,7.80426]
[1778650203710,43.62,81110.45,0.0,0.94927,3e-05,7.80426]
[1778650203809,43.62,81110.45,0.0,0.94927,3e-05,7.80426]
[1778650203903,43.62,81110.45,0.0,0.94927,3e-05,7.80392]
[1778650208238,43.62,81107.2,0.0,0.94917,3e-05,7.81585]
[1778650208310,43.62,81107.2,0.0,0.94917,3e-05,7.81585]
[1778650208409,43.62,81107.06,0.0,0.94917,3e-05,7.8162]
[1778650209995,43.62,81107.06,0.0,0.94917,3e-05,7.8162]
[1778650209997,43.62,81115.54,0.0,0.94944,3e-05,7.78349]
[1778650210226,43.62,81121.78,0.0,0.94964,3e-05,7.75971]
[1778650212890,43.62,81122.49,0.0,0.94966,3e-05,7.75691]
[1778650217886,43.62,81122.4,0.0,0.94967,3e-05,7.75682]
[1778650217974,43.62,81122.67,0.0,0.94968,3e-05,7.75562]
[1778650218063,43.62,81122.67,0.0,0.94968,3e-05,7.75562]
[1778650218136,43.62,81122.67,0.0,0.94968,3e-05,7.75562]
[1778650218310,43.62,81122.67,0.0,0.94968,3e-05,7.75562]
[1778650218409,43.62,81124.81,0.0,0.94974,3e-05,7.74747]
[1778650223370,43.62,81124.56,0.0,0.94974,3e-05,7.74812]
[1778650223518,43.62,81124.56,0.0,0.94974,3e-05,7.74812]
[1778650223560,43.62,81124.56,0.0,0.94974,3e-05,7.74812]
[1778650223689,43.62,81124.15,0.0,0.94973,3e-05,7.74961]
[1778650226338,43.62,81119.5,0.0,0.94958,3e-05,7.76706]
[1778650228071,43.62,81117.66,0.0,0.94952,3e-05,7.77397]
[1778650228233,43.62,81117.66,0.0,0.94952,3e-05,7.77397]
[1778650228311,43.62,81117.66,0.0,0.94952,3e-05,7.77397]
[1778650228352,43.62,81114.98,0.0,0.94944,3e-05,7.78407]
[1778650229359,43.62,81110.88,0.0,0.94931,3e-05,7.79912]
[1778650232890,43.61,81110.07,0.0,0.94929,3e-05,7.80159]
[1778650232991,43.61,81108.2,0.0,0.94927,3e-05,7.80368]
[1778650233043,43.61,81108.2,0.0,0.94927,3e-05,7.80368]
[1778650233066,43.61,81108.2,0.0,0.94927,3e-05,7.80368]
[1778650233387,43.61,81106.42,0.0,0.94921,3e-05,7.81049]
[1778650238422,43.6,81103.55,0.0,0.94914,3e-05,7.81821]
[1778650240827,43.6,81103.55,0.0,0.94914,3e-05,7.81821]
[1778650240930,43.6,81102.86,0.0,0.94914,3e-05,7.81887]
[1778650241042,43.6,81102.86,0.0,0.94914,3e-05,7.81887]
[1778650241060,43.6,81102.86,0.0,0.94914,3e-05,7.81887]
[1778650241443,43.6,81102.45,0.0,0.94912,3e-05,7.82044]
[1778650245637,43.59,81101.53,0.0,0.94911,3e-05,7.82197]
[1778650245809,43.59,81101.53,0.0,0.94911,3e-05,7.82197]
[1778650245861,43.59,81101.53,0.0,0.94911,3e-05,7.82197]
[1778650245954,43.59,81099.15,0.0,0.94905,3e-05,7.82974]
[1778650246059,43.59,81099.15,0.0,0.94905,3e-05,7.82974]
[1778650251305,43.59,81098.44,0.0,0.94904,3e-05,7.83019]
[1778650251515,43.59,81098.44,0.0,0.94904,3e-05,7.83019]
[1778650251561,43.59,81098.44,0.0,0.94904,3e-05,7.83019]
[1778650251616,43.59,81097.28,0.0,0.94901,3e-05,7.83442]
[1778650258562,43.58,81096.4,0.0,0.94899,3e-05,7.83623]
[1778650260561,43.58,81096.38,0.0,0.94899,3e-05,7.83609]
[1778650260576,43.58,81096.5,0.0,0.949,3e-05,7.8354]
[1778650262590,43.58,81101.36,0.0,0.94916,3e-05,7.81635]
[1778650266626,43.58,81096.62,0.0,0.94901,3e-05,7.83375]
[1778650271691,43.58,81095.72,0.0,0.94899,3e-05,7.83634]
[1778650271804,43.58,81095.72,0.0,0.94899,3e-05,7.83634]
[1778650271879,43.58,81095.72,0.0,0.94899,3e-05,7.83634]
[1778650271997,43.58,81095.72,0.0,0.94899,3e-05,7.83634]
[1778650271963,43.58,81093.53,0.0,0.94892,3e-05,7.84428]
[1778650272383,43.58,81093.53,0.0,0.94892,3e-05,7.84428]
[1778650272548,43.58,81093.53,0.0,0.94892,3e-05,7.84428]
[1778650272702,43.58,81093.53,0.0,0.94892,3e-05,7.84428]
[1778650272750,43.58,81093.53,0.0,0.94892,3e-05,7.84428]
[1778650272803,43.58,81093.43,0.0,0.94892,3e-05,7.84467]
[1778650278710,43.57,81093.94,0.0,0.94895,3e-05,7.84131]
[1778650284752,43.57,81094.49,0.0,0.94897,3e-05,7.8379]
[1778650290794,43.57,81094.51,0.0,0.94899,3e-05,7.83651]
[1778650293816,43.57,81089.95,0.0,0.94886,3e-05,7.85021]
[1778650297843,43.56,81085.22,0.0,0.94872,3e-05,7.86743]
[1778650302878,43.56,81085.06,0.0,0.94872,3e-05,7.86674]
[1778650307913,43.56,81084.77,0.0,0.94873,3e-05,7.86657]
[1778650312948,43.56,81086.13,0.0,0.94878,3e-05,7.85989]
[1778650315969,43.56,81069.95,0.0,0.94826,3e-05,7.92206]
[1778650316976,43.56,81072.94,0.0,0.94835,3e-05,7.9107]
[1778650322011,43.56,81074.25,0.0,0.94839,3e-05,7.90672]
[1778650327046,43.56,81072.78,0.0,0.94833,3e-05,7.91347]
[1778650332081,43.56,81071.12,0.0,0.94827,3e-05,7.92087]
[1778650339130,43.57,81070.58,0.0,0.94824,3e-05,7.92432]
[1778650345172,43.57,81070.63,0.0,0.94823,3e-05,7.92527]
[1778650349201,43.57,81075.89,0.0,0.9484,3e-05,7.90574]
[1778650354236,43.57,81075.49,0.0,0.94839,3e-05,7.90521]
[1778650360278,43.58,81075.36,0.0,0.94838,3e-05,7.90705]
[1778650365313,43.58,81072.91,0.0,0.94829,3e-05,7.91762]
[1778650370348,43.58,81071.86,0.0,0.94825,3e-05,7.92266]
[1778650376390,43.58,81072.22,0.0,0.94825,3e-05,7.92243]
[1778650381425,43.58,81073.56,0.0,0.94829,3e-05,7.91822]
[1778650386460,43.59,81072.63,0.0,0.94825,3e-05,7.92281]
[1778650391495,43.59,81073.3,0.0,0.94826,3e-05,7.92116]
[1778650396530,43.59,81073.73,0.0,0.94827,3e-05,7.92041]
[1778650401565,43.59,81074.23,0.0,0.94828,3e-05,7.91941]
[1778650406600,43.59,81074.18,0.0,0.94827,3e-05,7.92053]
[1778650411635,43.6,81073.66,0.0,0.94826,3e-05,7.92025]
[1778650416670,43.6,81073.61,0.0,0.94825,3e-05,7.92134]
[1778650421705,43.6,81075.15,0.0,0.9483,3e-05,7.91629]
[1778650422395,43.6,81075.15,0.0,0.9483,3e-05,7.91629]
[1778650422456,43.6,81075.15,0.0,0.9483,3e-05,7.91629]
[1778650422712,43.6,81077.61,0.0,0.94837,3e-05,7.90699]
[1778650427747,43.6,81078.43,0.0,0.94839,3e-05,7.90489]
[1778650432782,43.6,81081.7,0.0,0.94849,3e-05,7.89336]
[1778650437817,43.61,81081.94,0.0,0.94849,3e-05,7.8936]
[1778650442852,43.61,81080.62,0.0,0.94843,3e-05,7.89984]
[1778650447887,43.61,81081.74,0.0,0.94846,3e-05,7.89665]
[1778650452923,43.61,81078.29,0.0,0.94834,3e-05,7.91106]
[1778650457958,43.62,81079.62,0.0,0.94838,3e-05,7.90693]
[1778650462993,43.62,81070.84,0.0,0.94808,3e-05,7.9418]
[1778650465007,43.62,81067.6,0.0,0.94797,3e-05,7.95465]
[1778650470042,43.62,81065.41,0.0,0.9479,3e-05,7.96369]
[1778650475077,43.62,81065.89,0.0,0.94793,3e-05,7.95915]
[1778650478098,43.62,81060.05,0.0,0.94773,3e-05,7.98207]
[1778650488168,43.62,81058.29,0.0,0.94767,3e-05,7.98947]
[1778650494210,43.62,81058.26,0.0,0.94767,3e-05,7.98987]
[1778650499246,43.62,81055.5,0.0,0.94758,3e-05,8.00075]
[1778650504280,43.62,81054.59,0.0,0.94755,3e-05,8.00443]
[1778650509315,43.62,81059.26,0.0,0.9477,3e-05,7.98641]
[1778650514352,43.63,81059.73,0.0,0.94771,3e-05,7.98485]
[1778650520394,43.63,81059.77,0.0,0.94771,3e-05,7.98501]
[1778650525429,43.63,81060.76,0.0,0.94774,3e-05,7.98142]
[1778650530464,43.63,81062.57,0.0,0.9478,3e-05,7.9747]
[1778650535499,43.63,81061.37,0.0,0.94777,3e-05,7.97645]
[1778650540534,43.63,81061.71,0.0,0.94778,3e-05,7.9754]
[1778650545570,43.63,81061.23,0.0,0.94777,3e-05,7.97754]
[1778650551612,43.63,81061.06,0.0,0.94776,3e-05,7.97851]
[1778650558661,43.63,81059.92,0.0,0.94772,3e-05,7.98325]
[1778650563696,43.63,81060.13,0.0,0.94772,3e-05,7.98265]
[1778650569738,43.63,81060.34,0.0,0.94773,3e-05,7.9821]
[1778650575780,43.63,81060.62,0.0,0.94773,3e-05,7.98129]
[1778650580815,43.63,81060.23,0.0,0.94772,3e-05,7.98302]
[1778650585850,43.63,81060.05,0.0,0.94771,3e-05,7.98392]
[1778650590885,43.63,81059.77,0.0,0.9477,3e-05,7.98521]
[1778650595920,43.63,81060.01,0.0,0.94773,3e-05,7.98129]
[1778650601963,43.63,81059.8,0.0,0.94772,3e-05,7.98238]
[1778650606998,43.63,81059.59,0.0,0.94771,3e-05,7.98342]
[1778650612033,43.64,81060.47,0.0,0.94774,3e-05,7.98022]
[1778650617071,43.64,81061.63,0.0,0.94777,3e-05,7.97599]
[1778650622106,43.64,81060.9,0.0,0.94774,3e-05,7.97909]
[1778650628153,43.64,81061.74,0.0,0.94777,3e-05,7.97613]
[1778650636209,43.64,81060.89,0.0,0.94774,3e-05,7.97982]
[1778650639230,43.64,81052.62,0.0,0.94747,3e-05,8.01204]
[1778650640237,43.64,81047.81,0.0,0.94731,3e-05,8.03077]
[1778650642253,43.64,81049.61,0.0,0.94737,3e-05,8.02372]
[1778650647286,43.64,81053.26,0.0,0.94749,3e-05,8.0094]
[1778650648416,43.64,81053.26,0.0,0.94749,3e-05,8.0094]
[1778650658364,43.64,81047.21,0.0,0.94731,3e-05,8.02956]
[1778650663399,43.64,81046.82,0.0,0.9473,3e-05,8.03091]
[1778650668435,43.64,81047.7,0.0,0.94733,3e-05,8.0273]
[1778650673472,43.64,81051.4,0.0,0.94745,3e-05,8.01286]
[1778650678506,43.64,81050.31,0.0,0.94742,3e-05,8.01706]
[1778650683542,43.64,81050.29,0.0,0.94741,3e-05,8.0171]
[1778650688577,43.64,81049.22,0.0,0.94738,3e-05,8.02119]
[1778650693612,43.64,81049.26,0.0,0.94738,3e-05,8.02094]
[1778650698647,43.64,81048.84,0.0,0.94737,3e-05,8.02246]
[1778650703682,43.64,81047.22,0.0,0.94732,3e-05,8.02863]
[1778650708717,43.64,81046.51,0.0,0.9473,3e-05,8.03119]
[1778650714759,43.63,81045.97,0.0,0.9473,3e-05,8.02986]
[1778650719794,43.63,81046.3,0.0,0.94731,3e-05,8.02843]
[1778650724829,43.63,81044.68,0.0,0.94726,3e-05,8.03459]
[1778650729866,43.63,81043.44,0.0,0.94722,3e-05,8.03923]
[1778650731880,43.63,81035.51,0.0,0.94696,3e-05,8.07005]
[1778650736915,43.63,81034.98,0.0,0.94694,3e-05,8.07165]
[1778650741950,43.63,81035.19,0.0,0.94695,3e-05,8.07038]
[1778650746985,43.63,81038.42,0.0,0.94706,3e-05,8.05734]
[1778650753027,43.63,81037.58,0.0,0.94704,3e-05,8.06018]
[1778650760076,43.63,81037.39,0.0,0.94704,3e-05,8.06039]
[1778650765111,43.63,81039.34,0.0,0.94711,3e-05,8.05242]
[1778650768132,43.63,81045.97,0.0,0.94733,3e-05,8.02644]
[1778650772160,43.63,81051.85,0.0,0.94754,3e-05,8.00037]
[1778650774175,43.63,81044.77,0.0,0.94731,3e-05,8.02793]
[1778650779209,43.63,81042.29,0.0,0.94722,3e-05,8.03751]
[1778650784244,43.63,81042.2,0.0,0.94722,3e-05,8.03773]
[1778650789279,43.63,81042.62,0.0,0.94724,3e-05,8.03596]
[1778650794314,43.63,81042.52,0.0,0.94724,3e-05,8.03624]
[1778650800356,43.63,81042.42,0.0,0.94723,3e-05,8.03649]
[1778650804384,43.63,81037.94,0.0,0.94709,3e-05,8.05385]
[1778650809419,43.63,81039.09,0.0,0.94713,3e-05,8.04915]
[1778650814454,43.63,81039.63,0.0,0.94715,3e-05,8.04683]
[1778650819489,43.62,81039.21,0.0,0.94713,3e-05,8.04823]
[1778650824524,43.62,81038.74,0.0,0.94712,3e-05,8.04984]
[1778650829559,43.62,81034.78,0.0,0.94699,3e-05,8.06509]
[1778650834594,43.62,81039.68,0.0,0.94717,3e-05,8.04238]
[1778650836608,43.62,81045.62,0.0,0.94737,3e-05,8.01921]
[1778650841645,43.62,81048.83,0.0,0.94748,3e-05,8.00679]
[1778650847688,43.62,81048.95,0.0,0.94748,3e-05,8.00651]
[1778650852724,43.62,81051.0,0.0,0.94754,3e-05,7.99876]
[1778650857758,43.62,81051.12,0.0,0.94755,3e-05,7.99854]
[1778650862793,43.62,81048.64,0.0,0.94746,3e-05,8.00844]
[1778650867829,43.63,81044.34,0.0,0.94732,3e-05,8.02527]
[1778650872863,43.63,81040.53,0.0,0.94719,3e-05,8.04008]
[1778650878905,43.62,81041.52,0.0,0.94723,3e-05,8.03612]
[1778650885954,43.62,81041.72,0.0,0.94724,3e-05,8.03527]
[1778650890989,43.62,81043.28,0.0,0.94729,3e-05,8.02915]
[1778650898038,43.62,81048.54,0.0,0.94748,3e-05,8.00566]
[1778650903073,43.63,81049.29,0.0,0.9475,3e-05,8.00292]
[1778650908108,43.63,81050.42,0.0,0.94754,3e-05,7.99875]
[1778650913143,43.63,81047.17,0.0,0.94743,3e-05,8.01158]
[1778650915228,43.63,81047.14,0.0,0.94743,3e-05,8.01172]
[1778650921199,43.63,81042.28,0.0,0.94727,3e-05,8.03061]
[1778650926234,43.63,81040.44,0.0,0.94721,3e-05,8.03767]
[1778650931269,43.63,81037.84,0.0,0.94712,3e-05,8.04762]
[1778650932174,43.63,81037.84,0.0,0.94712,3e-05,8.04762]
[1778650937311,43.62,81034.29,0.0,0.94701,3e-05,8.06105]
[1778650942346,43.62,81035.13,0.0,0.94704,3e-05,8.0574]
[1778650948388,43.62,81034.54,0.0,0.94702,3e-05,8.05926]
[1778650953423,43.62,81033.36,0.0,0.94701,3e-05,8.06023]
[1778650958458,43.62,81033.47,0.0,0.94701,3e-05,8.05939]
[1778650964500,43.62,81031.91,0.0,0.94697,3e-05,8.06497]
[1778650965433,43.62,81031.91,0.0,0.94697,3e-05,8.06497]
[1778650965507,43.62,81031.75,0.0,0.94696,3e-05,8.06551]
[1778650972556,43.62,81032.01,0.0,0.94698,3e-05,8.06388]
[1778650977591,43.62,81031.82,0.0,0.94697,3e-05,8.0642]
[1778650982626,43.62,81031.81,0.0,0.94698,3e-05,8.06382]
[1778650985647,43.62,81027.07,0.0,0.94682,3e-05,8.08199]
[1778650990682,43.61,81026.42,0.0,0.9468,3e-05,8.08397]
[1778650995717,43.61,81026.35,0.0,0.94681,3e-05,8.08369]
[1778651001759,43.61,81026.6,0.0,0.94682,3e-05,8.08206]
[1778651006794,43.61,81026.7,0.0,0.94683,3e-05,8.08115]
[1778651011830,43.61,81025.68,0.0,0.94682,3e-05,8.08141]
[1778651016885,43.61,81025.93,0.0,0.94683,3e-05,8.0799]
[1778651022927,43.61,81024.15,0.0,0.94678,3e-05,8.08624]
[1778651028969,43.61,81024.04,0.0,0.94678,3e-05,8.08602]
[1778651035013,43.6,81024.27,0.0,0.94679,3e-05,8.08448]
[1778651041056,43.6,81023.99,0.0,0.94679,3e-05,8.08494]
[1778651046090,43.6,81024.1,0.0,0.94679,3e-05,8.08398]
[1778651051125,43.6,81024.14,0.0,0.9468,3e-05,8.08331]
[1778651059181,43.6,81024.21,0.0,0.94681,3e-05,8.08222]
[1778651064216,43.6,81023.12,0.0,0.94678,3e-05,8.08596]
[1778651069251,43.6,81023.04,0.0,0.94678,3e-05,8.08574]
[1778651074286,43.6,81022.6,0.0,0.94679,3e-05,8.08371]
[1778651079321,43.6,81022.7,0.0,0.9468,3e-05,8.08281]
[1778651084356,43.59,81022.37,0.0,0.94679,3e-05,8.0836]
[1778651090398,43.59,81022.37,0.0,0.94679,3e-05,8.08299]
[1778651095433,43.59,81022.42,0.0,0.9468,3e-05,8.08231]
[1778651099462,43.59,81014.72,0.0,0.94655,3e-05,8.11208]
[1778651104497,43.59,81017.72,0.0,0.94665,3e-05,8.09961]
[1778651109532,43.59,81017.98,0.0,0.94667,3e-05,8.09797]
[1778651114567,43.59,81017.39,0.0,0.94665,3e-05,8.09969]
[1778651120609,43.59,81016.68,0.0,0.94663,3e-05,8.10171]
[1778651125644,43.58,81016.95,0.0,0.94665,3e-05,8.10003]
[1778651130680,43.58,81016.49,0.0,0.94664,3e-05,8.10121]
[1778651143772,43.58,81016.56,0.0,0.94667,3e-05,8.09616]
[1778651150821,43.58,81016.56,0.0,0.94668,3e-05,8.09532]
[1778651156863,43.58,81016.25,0.0,0.94668,3e-05,8.09568]
[1778651161898,43.57,81016.33,0.0,0.94668,3e-05,8.09476]
[1778651166933,43.57,81014.9,0.0,0.94664,3e-05,8.09975]
[1778651171968,43.57,81013.58,0.0,0.9466,3e-05,8.10426]
[1778651177003,43.57,81010.78,0.0,0.94651,3e-05,8.1145]
[1778651182038,43.57,81009.93,0.0,0.94649,3e-05,8.11706]
[1778651187075,43.57,81009.93,0.0,0.9465,3e-05,8.11629]
[1778651190096,43.57,81004.85,0.0,0.94633,3e-05,8.13578]
[1778651195131,43.56,81004.58,0.0,0.94635,3e-05,8.13272]
[1778651197348,43.56,81004.59,0.0,0.94635,3e-05,8.13251]
[1778651203187,43.56,81003.78,0.0,0.94633,3e-05,8.13449]
[1778651208222,43.56,81003.18,0.0,0.94632,3e-05,8.13601]
[1778651211262,43.56,81002.12,0.0,0.94629,3e-05,8.13983]
[1778651211364,43.56,81002.62,0.0,0.94631,3e-05,8.13769]
[1778651219299,43.56,81001.65,0.0,0.94629,3e-05,8.14014]
[1778651222890,43.55,81001.5,0.0,0.94628,3e-05,8.14039]
[1778651222935,43.55,81001.01,0.0,0.94627,3e-05,8.14215]
[1778651223294,43.55,81001.01,0.0,0.94627,3e-05,8.14215]
[1778651223433,43.55,81001.01,0.0,0.94627,3e-05,8.14215]
[1778651223553,43.55,81001.01,0.0,0.94627,3e-05,8.14215]
[1778651223654,43.55,81000.86,0.0,0.94627,3e-05,8.14257]
[1778651229369,43.55,80995.93,0.0,0.94611,3e-05,8.16091]
[1778651230309,43.55,80995.93,0.0,0.94611,3e-05,8.16091]
[1778651230340,43.55,80995.93,0.0,0.94611,3e-05,8.16091]
[1778651230566,43.55,80995.93,0.0,0.94611,3e-05,8.16091]
[1778651230617,43.55,80995.93,0.0,0.94611,3e-05,8.16091]
[1778651230667,43.55,80994.51,0.0,0.94606,3e-05,8.16631]
[1778651236418,43.55,80995.3,0.0,0.9461,3e-05,8.16197]
[1778651238562,43.55,80995.3,0.0,0.9461,3e-05,8.16197]
[1778651238787,43.55,80995.3,0.0,0.9461,3e-05,8.16197]
[1778651238806,43.55,80995.3,0.0,0.9461,3e-05,8.16197]
[1778651238956,43.55,80995.3,0.0,0.9461,3e-05,8.16197]
[1778651239012,43.55,80995.33,0.0,0.9461,3e-05,8.16126]
[1778651244161,43.55,80995.43,0.0,0.94611,3e-05,8.16006]
[1778651245656,43.55,80995.43,0.0,0.94612,3e-05,8.15986]
[1778651246614,43.54,80995.53,0.0,0.94612,3e-05,8.15926]
[1778651246902,43.54,80995.53,0.0,0.94612,3e-05,8.15926]
[1778651252280,43.54,80998.52,0.0,0.94625,3e-05,8.14312]
[1778651252303,43.54,80998.52,0.0,0.94625,3e-05,8.14312]
[1778651252460,43.54,80998.52,0.0,0.94625,3e-05,8.14312]
[1778651252511,43.54,80998.52,0.0,0.94625,3e-05,8.14312]
[1778651252530,43.54,80998.83,0.0,0.94626,3e-05,8.14171]
[1778651257565,43.54,80998.3,0.0,0.94625,3e-05,8.14289]
[1778651262600,43.54,80998.85,0.0,0.94628,3e-05,8.13981]
[1778651263498,43.54,80998.85,0.0,0.94628,3e-05,8.13981]
[1778651263603,43.54,80998.85,0.0,0.94628,3e-05,8.13981]
[1778651263607,43.54,80998.86,0.0,0.94628,3e-05,8.13958]
[1778651266280,43.54,80998.81,0.0,0.94628,3e-05,8.13941]
[1778651266628,43.54,80998.51,0.0,0.94627,3e-05,8.14041]
[1778651271663,43.53,80998.17,0.0,0.94627,3e-05,8.14081]
[1778651277024,43.53,80997.21,0.0,0.94624,3e-05,8.14381]
[1778651277484,43.53,80997.21,0.0,0.94625,3e-05,8.14342]
[1778651277531,43.53,80997.21,0.0,0.94625,3e-05,8.14342]
[1778651281893,43.53,80997.61,0.0,0.94627,3e-05,8.14127]
[1778651281991,43.53,80997.91,0.0,0.94628,3e-05,8.1399]
[1778651282223,43.53,80997.91,0.0,0.94628,3e-05,8.1399]
[1778651283613,43.53,81000.04,0.0,0.94635,3e-05,8.13133]
[1778651283664,43.53,81000.04,0.0,0.94635,3e-05,8.13133]
[1778651283749,43.53,81003.12,0.0,0.94646,3e-05,8.11905]
[1778651288784,43.53,81003.64,0.0,0.94648,3e-05,8.11631]
[1778651293819,43.53,81003.7,0.0,0.94649,3e-05,8.11543]
[1778651295435,43.53,81003.65,0.0,0.94649,3e-05,8.1155]
[1778651295479,43.53,81003.65,0.0,0.94649,3e-05,8.1155]
[1778651295647,43.53,81003.65,0.0,0.94649,3e-05,8.1155]
[1778651295741,43.53,81003.65,0.0,0.94649,3e-05,8.1155]
[1778651295851,43.53,81003.65,0.0,0.94649,3e-05,8.11538]
[1778651300868,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301243,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301373,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301405,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301497,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301840,43.53,81003.1,0.0,0.94647,3e-05,8.11695]
[1778651301875,43.52,81003.58,0.0,0.94649,3e-05,8.11495]
[1778651303728,43.52,81004.29,0.0,0.94651,3e-05,8.11205]
[1778651308924,43.52,81003.56,0.0,0.9465,3e-05,8.1143]
[1778651311945,43.52,81009.1,0.0,0.9467,3e-05,8.08903]
[1778651312393,43.52,81009.1,0.0,0.9467,3e-05,8.08903]
[1778651312508,43.52,81009.1,0.0,0.9467,3e-05,8.08903]
[1778651312771,43.52,81009.1,0.0,0.9467,3e-05,8.08903]
[1778651312952,43.52,81011.47,0.0,0.94678,3e-05,8.07964]
[1778651315973,43.52,81012.13,0.0,0.94681,3e-05,8.07693]
[1778651317987,43.52,81012.98,0.0,0.94683,3e-05,8.07354]
[1778651321808,43.52,81013.83,0.0,0.94686,3e-05,8.07015]
[1778651321839,43.52,81013.83,0.0,0.94686,3e-05,8.07015]
[1778651322084,43.52,81013.83,0.0,0.94686,3e-05,8.07015]
[1778651322135,43.52,81013.83,0.0,0.94686,3e-05,8.07015]
[1778651322081,43.52,81013.63,0.0,0.94686,3e-05,8.0709]
[1778651328057,43.52,81015.63,0.0,0.94692,3e-05,8.06306]
[1778651329861,43.52,81018.3,0.0,0.94701,3e-05,8.05261]
[1778651330008,43.52,81018.3,0.0,0.94701,3e-05,8.05261]
[1778651330071,43.52,81019.33,0.0,0.94705,3e-05,8.04859]
[1778651330520,43.52,81019.33,0.0,0.94705,3e-05,8.04859]
[1778651330571,43.52,81019.33,0.0,0.94705,3e-05,8.04859]
[1778651331535,43.52,81019.45,0.0,0.94705,3e-05,8.04817]
[1778651336856,43.52,81019.92,0.0,0.94706,3e-05,8.04649]
[1778651336899,43.52,81019.92,0.0,0.94706,3e-05,8.04649]
[1778651337124,43.52,81019.94,0.0,0.94706,3e-05,8.04645]
[1778651337596,43.52,81019.94,0.0,0.94706,3e-05,8.04645]
[1778651337708,43.52,81019.94,0.0,0.94706,3e-05,8.04645]
[1778651339138,43.52,81024.8,0.0,0.94723,3e-05,8.02754]
[1778651340145,43.52,81028.72,0.0,0.94736,3e-05,8.01231]
[1778651341617,43.52,81030.49,0.0,0.94741,3e-05,8.0055]
[1778651341659,43.52,81030.49,0.0,0.94741,3e-05,8.0055]
[1778651342159,43.52,81029.84,0.0,0.94739,3e-05,8.00814]
[1778651342659,43.52,81029.84,0.0,0.94739,3e-05,8.00814]
[1778651342670,43.52,81029.84,0.0,0.94739,3e-05,8.00814]
[1778651348201,43.52,81029.98,0.0,0.94739,3e-05,8.00825]
[1778651353236,43.53,81030.38,0.0,0.9474,3e-05,8.00724]
[1778651356850,43.53,81032.28,0.0,0.94746,3e-05,8.00006]
[1778651356896,43.53,81032.28,0.0,0.94746,3e-05,8.00006]
[1778651357134,43.53,81032.28,0.0,0.94746,3e-05,8.00006]
[1778651357185,43.53,81036.14,0.0,0.94759,3e-05,7.98516]
[1778651362301,43.53,81034.98,0.0,0.94754,3e-05,7.99053]
[1778651368343,43.53,81034.67,0.0,0.94752,3e-05,7.99256]
[1778651369934,43.53,81034.67,0.0,0.94752,3e-05,7.99256]
[1778651369985,43.53,81034.67,0.0,0.94752,3e-05,7.99256]
[1778651370032,43.53,81039.97,0.0,0.9477,3e-05,7.97208]
[1778651370332,43.53,81039.97,0.0,0.9477,3e-05,7.97208]
[1778651370349,43.53,81039.97,0.0,0.9477,3e-05,7.97208]
[1778651375392,43.53,81044.62,0.0,0.94786,3e-05,7.95195]
[1778651380430,43.53,81044.79,0.0,0.94786,3e-05,7.9523]
[1778651381605,43.53,81044.79,0.0,0.94786,3e-05,7.9523]
[1778651381664,43.53,81044.79,0.0,0.94786,3e-05,7.9523]
[1778651381957,43.53,81044.79,0.0,0.94786,3e-05,7.9523]
[1778651382005,43.53,81044.79,0.0,0.94786,3e-05,7.9523]
[1778651382055,43.54,81045.39,0.0,0.94787,3e-05,7.95017]
[1778651388483,43.54,81044.07,0.0,0.94782,3e-05,7.95667]
[1778651390700,43.54,81042.79,0.0,0.94778,3e-05,7.96183]
[1778651390721,43.54,81042.79,0.0,0.94778,3e-05,7.96183]
[1778651391048,43.54,81042.79,0.0,0.94778,3e-05,7.96183]
[1778651391091,43.54,81042.79,0.0,0.94778,3e-05,7.96183]
[1778651391192,43.54,81042.86,0.0,0.94778,3e-05,7.96192]
[1778651396541,43.54,81043.93,0.0,0.9478,3e-05,7.95866]
[1778651401574,43.54,81044.76,0.0,0.94782,3e-05,7.95633]
[1778651403852,43.54,81046.89,0.0,0.94789,3e-05,7.94825]
[1778651404094,43.54,81046.89,0.0,0.94789,3e-05,7.94825]
[1778651404185,43.54,81046.89,0.0,0.94789,3e-05,7.94825]
[1778651404141,43.54,81048.77,0.0,0.94795,3e-05,7.94116]
[1778651404234,43.54,81048.77,0.0,0.94795,3e-05,7.94116]
[1778651409631,43.55,81049.36,0.0,0.94796,3e-05,7.94012]
[1778651412752,43.55,81049.59,0.0,0.94797,3e-05,7.93964]
[1778651412825,43.55,81049.59,0.0,0.94797,3e-05,7.93964]
[1778651413041,43.55,81049.59,0.0,0.94797,3e-05,7.93964]
[1778651413088,43.55,81049.59,0.0,0.94797,3e-05,7.93964]
[1778651413135,43.55,81049.59,0.0,0.94796,3e-05,7.93985]
[1778651421715,43.55,81050.19,0.0,0.94797,3e-05,7.93935]
[1778651422759,43.55,81050.19,0.0,0.94797,3e-05,7.93935]
[1778651422897,43.55,81050.19,0.0,0.94797,3e-05,7.93935]
[1778651423152,43.55,81050.19,0.0,0.94797,3e-05,7.93935]
[1778651423204,43.55,81050.19,0.0,0.94797,3e-05,7.93935]
[1778651423184,43.55,81050.06,0.0,0.94796,3e-05,7.94025]
[1778651430778,43.56,81053.46,0.0,0.94806,3e-05,7.92856]
[1778651432420,43.56,81053.49,0.0,0.94808,3e-05,7.92547]
[1778651432452,43.56,81053.49,0.0,0.94808,3e-05,7.92547]
[1778651432792,43.56,81056.7,0.0,0.94818,3e-05,7.91327]
[1778651434217,43.56,81056.7,0.0,0.94818,3e-05,7.91327]
[1778651433799,43.56,81061.05,0.0,0.94832,3e-05,7.8967]
[1778651434286,43.56,81061.05,0.0,0.94832,3e-05,7.8967]
[1778651434806,43.56,81062.64,0.0,0.94837,3e-05,7.89083]
[1778651439841,43.56,81063.29,0.0,0.94838,3e-05,7.8896]
[1778651441855,43.56,81066.94,0.0,0.9485,3e-05,7.87588]
[1778651445994,43.56,81067.54,0.0,0.94851,3e-05,7.87416]
[1778651446134,43.56,81067.54,0.0,0.94851,3e-05,7.87416]
[1778651446242,43.56,81067.54,0.0,0.94851,3e-05,7.87416]
[1778651446208,43.56,81066.77,0.0,0.94848,3e-05,7.87752]
[1778651446574,43.56,81066.77,0.0,0.94848,3e-05,7.87752]
[1778651453939,43.57,81066.59,0.0,0.94847,3e-05,7.8795]
[1778651458858,43.57,81065.71,0.0,0.94843,3e-05,7.88342]
[1778651458910,43.57,81065.71,0.0,0.94843,3e-05,7.88342]
[1778651459127,43.57,81065.71,0.0,0.94843,3e-05,7.88342]
[1778651459272,43.57,81065.34,0.0,0.94842,3e-05,7.88534]
[1778651459393,43.57,81065.34,0.0,0.94842,3e-05,7.88534]
[1778651463577,43.57,81065.34,0.0,0.94842,3e-05,7.88534]
[1778651464010,43.57,81063.28,0.0,0.94835,3e-05,7.89393]
[1778651465007,43.57,81063.28,0.0,0.94835,3e-05,7.89393]
[1778651465222,43.57,81063.28,0.0,0.94835,3e-05,7.89393]
[1778651465514,43.57,81061.62,0.0,0.94829,3e-05,7.90048]
[1778651468476,43.57,81059.62,0.0,0.94822,3e-05,7.90859]
[1778651468488,43.57,81059.62,0.0,0.94822,3e-05,7.90859]
[1778651469044,43.57,81059.74,0.0,0.94822,3e-05,7.90824]
[1778651474085,43.57,81060.79,0.0,0.94825,3e-05,7.90476]
[1778651479120,43.57,81060.9,0.0,0.94825,3e-05,7.90489]
[1778651480103,43.57,81060.9,0.0,0.94825,3e-05,7.90489]
[1778651480156,43.57,81060.9,0.0,0.94825,3e-05,7.90489]
[1778651487309,43.57,81061.73,0.0,0.94828,3e-05,7.90222]
[1778651488186,43.58,81061.38,0.0,0.94826,3e-05,7.90401]
[1778651491740,43.58,81060.65,0.0,0.94825,3e-05,7.90397]
[1778651491783,43.58,81060.65,0.0,0.94825,3e-05,7.90397]
[1778651491809,43.58,81060.65,0.0,0.94825,3e-05,7.90397]
[1778651491865,43.58,81060.65,0.0,0.94825,3e-05,7.90397]
[1778651492058,43.58,81060.65,0.0,0.94825,3e-05,7.90397]
[1778651492214,43.58,81058.44,0.0,0.94818,3e-05,7.91262]
[1778651497249,43.58,81056.8,0.0,0.94812,3e-05,7.9196]
[1778651500644,43.58,81057.07,0.0,0.94813,3e-05,7.91888]
[1778651500696,43.58,81057.07,0.0,0.94813,3e-05,7.91888]
[1778651500751,43.58,81057.07,0.0,0.94813,3e-05,7.91888]
[1778651500806,43.58,81057.07,0.0,0.94813,3e-05,7.91888]
[1778651501277,43.58,81056.37,0.0,0.9481,3e-05,7.92166]
[1778651505306,43.58,81059.2,0.0,0.94819,3e-05,7.91101]
[1778651505950,43.58,81059.2,0.0,0.94819,3e-05,7.91101]
[1778651506308,43.58,81059.2,0.0,0.94819,3e-05,7.91101]
[1778651508167,43.58,81059.94,0.0,0.94822,3e-05,7.90824]
[1778651508215,43.58,81059.94,0.0,0.94822,3e-05,7.90824]
[1778651508307,43.58,81059.94,0.0,0.94822,3e-05,7.90824]
[1778651508327,43.58,81059.71,0.0,0.94821,3e-05,7.90931]
[1778651510400,43.58,81059.15,0.0,0.94819,3e-05,7.91157]
[1778651510435,43.58,81059.15,0.0,0.94819,3e-05,7.91157]
[1778651510557,43.58,81059.15,0.0,0.94819,3e-05,7.91157]
[1778651511365,43.58,81059.15,0.0,0.94819,3e-05,7.91165]
[1778651514307,43.58,81059.65,0.0,0.9482,3e-05,7.90989]
[1778651519164,43.58,81059.68,0.0,0.9482,3e-05,7.91018]
[1778651519218,43.58,81059.68,0.0,0.9482,3e-05,7.91018]
[1778651520328,43.58,81059.83,0.0,0.94821,3e-05,7.90968]
[1778651524667,43.58,81061.72,0.0,0.94826,3e-05,7.90278]
[1778651526454,43.58,81065.77,0.0,0.94839,3e-05,7.88743]
[1778651528307,43.58,81065.77,0.0,0.94839,3e-05,7.88743]
[1778651537531,43.59,81065.93,0.0,0.94839,3e-05,7.888]
[1778651542566,43.59,81065.48,0.0,0.94837,3e-05,7.8902]
[1778651547601,43.59,81065.68,0.0,0.94837,3e-05,7.88985]
[1778651552636,43.59,81066.42,0.0,0.94841,3e-05,7.88423]
[1778651557671,43.59,81066.73,0.0,0.94842,3e-05,7.88348]
[1778651562706,43.59,81066.6,0.0,0.94841,3e-05,7.8844]
[1778651567742,43.59,81066.15,0.0,0.94839,3e-05,7.88653]
[1778651570763,43.59,81062.51,0.0,0.94827,3e-05,7.90079]
[1778651575798,43.59,81062.29,0.0,0.94826,3e-05,7.90189]
[1778651580833,43.59,81060.9,0.0,0.94822,3e-05,7.90749]
[1778651585868,43.59,81058.62,0.0,0.94814,3e-05,7.91653]
[1778651590903,43.59,81059.36,0.0,0.94816,3e-05,7.91385]
[1778651596945,43.59,81059.19,0.0,0.94816,3e-05,7.91474]
[1778651602987,43.59,81059.8,0.0,0.94817,3e-05,7.91264]
[1778651608022,43.6,81060.23,0.0,0.94819,3e-05,7.91121]
[1778651614064,43.6,81058.63,0.0,0.94815,3e-05,7.91449]
[1778651616079,43.6,81053.99,0.0,0.948,3e-05,7.93252]
[1778651617086,43.6,81043.03,0.0,0.94764,3e-05,7.97503]
[1778651618093,43.6,81042.72,0.0,0.94763,3e-05,7.97618]
[1778651619100,43.6,81036.73,0.0,0.94743,3e-05,7.99951]
[1778651620107,43.6,81032.81,0.0,0.9473,3e-05,8.01468]
[1778651622121,43.6,81036.05,0.0,0.94741,3e-05,8.00185]
[1778651627156,43.59,81036.69,0.0,0.94743,3e-05,7.99896]
[1778651634205,43.59,81036.67,0.0,0.94744,3e-05,7.99854]
[1778651636471,43.59,81036.41,0.0,0.94743,3e-05,7.99949]
[1778651636585,43.59,81036.41,0.0,0.94743,3e-05,7.99949]
[1778651638307,43.59,81035.27,0.0,0.94739,3e-05,8.0038]
[1778651645282,43.59,81035.85,0.0,0.94742,3e-05,8.00102]
[1778651650317,43.59,81035.83,0.0,0.94742,3e-05,8.0008]
[1778651658373,43.59,81035.67,0.0,0.94742,3e-05,8.00097]
[1778651663408,43.59,81035.68,0.0,0.94742,3e-05,8.0006]
[1778651666429,43.59,81032.8,0.0,0.94733,3e-05,8.01171]
[1778651669450,43.59,81027.77,0.0,0.94716,3e-05,8.03101]
[1778651672471,43.59,81025.3,0.0,0.9471,3e-05,8.03741]
[1778651677506,43.59,81023.79,0.0,0.94705,3e-05,8.04321]
[1778651683548,43.59,81023.53,0.0,0.94704,3e-05,8.04408]
[1778651692614,43.59,81025.62,0.0,0.94711,3e-05,8.03567]
[1778651693621,43.59,81029.62,0.0,0.94725,3e-05,8.02005]
[1778651695635,43.59,81025.53,0.0,0.94711,3e-05,8.03602]
[1778651700670,43.59,81023.64,0.0,0.94705,3e-05,8.04327]
[1778651705705,43.59,81023.73,0.0,0.94705,3e-05,8.04276]
[1778651710740,43.59,81023.6,0.0,0.94705,3e-05,8.04311]
[1778651719803,43.59,81023.77,0.0,0.94706,3e-05,8.04216]
[1778651723831,43.59,81021.29,0.0,0.94698,3e-05,8.05171]
[1778651724839,43.59,81014.51,0.0,0.94675,3e-05,8.07819]
[1778651729873,43.58,81012.63,0.0,0.94669,3e-05,8.08509]
[1778651734908,43.58,81012.79,0.0,0.94672,3e-05,8.08076]
[1778651743973,43.58,81012.76,0.0,0.94673,3e-05,8.08005]
[1778651746992,43.58,81008.47,0.0,0.94659,3e-05,8.09659]
[1778651750013,43.58,81005.48,0.0,0.94649,3e-05,8.10796]
[1778651753034,43.58,81008.35,0.0,0.94659,3e-05,8.09631]
[1778651758070,43.58,81008.93,0.0,0.94661,3e-05,8.09347]
[1778651763105,43.58,81009.96,0.0,0.94665,3e-05,8.08886]
[1778651768140,43.58,81009.78,0.0,0.94665,3e-05,8.08901]
[1778651773175,43.57,81009.97,0.0,0.94666,3e-05,8.08771]
[1778651778210,43.57,81009.48,0.0,0.94665,3e-05,8.08906]
[1778651785259,43.57,81009.9,0.0,0.94667,3e-05,8.08662]
[1778651791301,43.57,81009.09,0.0,0.94667,3e-05,8.08586]
[1778651796337,43.57,81008.6,0.0,0.94666,3e-05,8.0872]
[1778651801372,43.57,81006.46,0.0,0.94659,3e-05,8.09501]
[1778651805400,43.57,81003.17,0.0,0.94648,3e-05,8.10739]
[1778651810435,43.57,81002.28,0.0,0.94646,3e-05,8.11012]
[1778651814463,43.56,80999.24,0.0,0.94636,3e-05,8.12145]
[1778651819498,43.56,80999.73,0.0,0.94639,3e-05,8.11868]
[1778651821512,43.56,80993.8,0.0,0.94619,3e-05,8.14169]
[1778651826547,43.56,80993.73,0.0,0.9462,3e-05,8.14102]
[1778651831582,43.56,80992.39,0.0,0.94616,3e-05,8.14532]
[1778651837624,43.55,80993.22,0.0,0.9462,3e-05,8.14087]
[1778651840645,43.55,80988.78,0.0,0.94605,3e-05,8.15759]
[1778651845680,43.55,80988.36,0.0,0.94605,3e-05,8.15816]
[1778651851722,43.55,80987.08,0.0,0.94604,3e-05,8.15864]
[1778651856757,43.55,80985.47,0.0,0.94599,3e-05,8.16387]
[1778651861792,43.54,80986.21,0.0,0.94602,3e-05,8.15982]
[1778651869177,43.54,80986.09,0.0,0.94603,3e-05,8.15963]
[1778651869223,43.54,80986.09,0.0,0.94603,3e-05,8.15963]
[1778651869307,43.54,80986.09,0.0,0.94603,3e-05,8.15963]
[1778651869324,43.54,80986.2,0.0,0.94604,3e-05,8.15831]
[1778651874883,43.54,80985.82,0.0,0.94604,3e-05,8.15849]
[1778651880925,43.53,80985.86,0.0,0.94605,3e-05,8.15702]
[1778651883947,43.53,80988.97,0.0,0.94616,3e-05,8.14411]
[1778651886968,43.53,80985.02,0.0,0.94603,3e-05,8.15911]
[1778651892004,43.53,80984.02,0.0,0.94601,3e-05,8.16191]
[1778651898046,43.53,80985.15,0.0,0.94605,3e-05,8.15609]
[1778651903081,43.52,80985.49,0.0,0.94608,3e-05,8.15364]
[1778651908116,43.52,80985.57,0.0,0.94609,3e-05,8.15224]
[1778651914158,43.52,80985.5,0.0,0.94612,3e-05,8.14799]
[1778651916172,43.52,80988.42,0.0,0.94622,3e-05,8.13606]
[1778651921207,43.52,80989.5,0.0,0.94626,3e-05,8.13088]
[1778651926242,43.51,80989.51,0.0,0.94627,3e-05,8.12992]
[1778651932284,43.51,80990.97,0.0,0.94633,3e-05,8.12306]
[1778651937319,43.51,80992.7,0.0,0.94639,3e-05,8.11537]
[1778651940340,43.51,80995.65,0.0,0.9465,3e-05,8.10327]
[1778651944369,43.51,80998.18,0.0,0.94659,3e-05,8.09274]
[1778651949405,43.51,81000.26,0.0,0.94666,3e-05,8.08391]
[1778651954440,43.51,81000.18,0.0,0.94666,3e-05,8.08356]
[1778651959476,43.5,80998.09,0.0,0.9466,3e-05,8.09111]
[1778651963504,43.5,81000.86,0.0,0.9467,3e-05,8.07967]
[1778651968538,43.5,81001.13,0.0,0.94671,3e-05,8.07803]
[1778651973576,43.5,81001.34,0.0,0.94674,3e-05,8.07343]
[1778651974583,43.5,81003.55,0.0,0.94682,3e-05,8.06465]
[1778651979618,43.5,81003.41,0.0,0.94682,3e-05,8.06477]
[1778651985660,43.5,81003.77,0.0,0.94683,3e-05,8.06284]
[1778651990695,43.5,81003.15,0.0,0.94682,3e-05,8.06485]
[1778651997744,43.5,81003.33,0.0,0.94683,3e-05,8.06357]
[1778652002779,43.49,81004.15,0.0,0.94686,3e-05,8.05995]
[1778652009850,43.49,81004.17,0.0,0.94686,3e-05,8.05928]
[1778652015397,43.49,81004.22,0.0,0.94687,3e-05,8.05886]
[1778652021938,43.49,81003.77,0.0,0.94686,3e-05,8.05996]
[1778652026973,43.49,81003.74,0.0,0.94686,3e-05,8.05971]
[1778652035030,43.49,81003.75,0.0,0.94688,3e-05,8.05587]
[1778652040065,43.49,81003.75,0.0,0.94689,3e-05,8.05554]
[1778652045100,43.49,81003.85,0.0,0.94689,3e-05,8.05482]
[1778652050135,43.49,81003.92,0.0,0.9469,3e-05,8.05422]
[1778652055170,43.49,81004.72,0.0,0.94693,3e-05,8.05078]
[1778652063226,43.49,81005.06,0.0,0.94694,3e-05,8.04899]
[1778652068266,43.49,81005.31,0.0,0.94695,3e-05,8.04773]
[1778652070280,43.49,81007.66,0.0,0.94703,3e-05,8.03842]
[1778652075315,43.48,81009.09,0.0,0.94708,3e-05,8.03266]
[1778652080350,43.48,81007.66,0.0,0.94703,3e-05,8.03812]
[1778652082364,43.48,81005.3,0.0,0.94696,3e-05,8.04727]
[1778652087399,43.48,81004.03,0.0,0.94692,3e-05,8.05195]
[1778652092434,43.48,81003.23,0.0,0.94691,3e-05,8.05158]
[1778652093441,43.48,80997.99,0.0,0.94674,3e-05,8.07207]
[1778652095455,43.48,80995.76,0.0,0.94666,3e-05,8.08064]
[1778652100491,43.48,80995.28,0.0,0.94665,3e-05,8.08202]
[1778652105526,43.48,80995.17,0.0,0.94665,3e-05,8.08196]
[1778652110561,43.48,80994.08,0.0,0.94662,3e-05,8.08577]
[1778652115596,43.48,80993.18,0.0,0.94659,3e-05,8.08885]
[1778652116603,43.48,80988.42,0.0,0.94643,3e-05,8.10748]
[1778652121639,43.48,80990.13,0.0,0.9465,3e-05,8.1001]
[1778652126673,43.48,80990.64,0.0,0.94652,3e-05,8.09755]
[1778652131713,43.47,80990.55,0.0,0.94652,3e-05,8.09736]
[1778652136748,43.47,80990.58,0.0,0.94652,3e-05,8.0967]
[1778652141783,43.47,80988.95,0.0,0.94647,3e-05,8.10255]
[1778652142790,43.47,80982.75,0.0,0.94627,3e-05,8.12686]
[1778652143797,43.47,80980.25,0.0,0.94618,3e-05,8.13656]
[1778652150846,43.47,80979.34,0.0,0.94616,3e-05,8.13895]
[1778652155881,43.47,80979.46,0.0,0.94619,3e-05,8.13442]
[1778652160916,43.47,80979.35,0.0,0.9462,3e-05,8.13407]
[1778652171993,43.46,80981.88,0.0,0.94629,3e-05,8.12247]
[1778652173002,43.46,80989.88,0.0,0.94657,3e-05,8.09069]
[1778652174008,43.46,80992.63,0.0,0.94666,3e-05,8.07981]
[1778652179043,43.46,80992.65,0.0,0.94666,3e-05,8.07948]
[1778652183071,43.46,80989.13,0.0,0.94655,3e-05,8.0931]
[1778652189114,43.46,80988.66,0.0,0.94653,3e-05,8.09451]
[1778652196165,43.46,80988.03,0.0,0.94652,3e-05,8.09644]
[1778652201200,43.46,80987.77,0.0,0.94651,3e-05,8.09705]
[1778652204221,43.46,80991.57,0.0,0.94664,3e-05,8.08184]
[1778652209256,43.46,80990.72,0.0,0.94662,3e-05,8.08482]
[1778652214292,43.46,80990.8,0.0,0.94664,3e-05,8.08092]
[1778652220333,43.45,80990.5,0.0,0.94663,3e-05,8.08166]
[1778652226375,43.45,80990.74,0.0,0.94665,3e-05,8.08027]
[1778652231410,43.45,80990.51,0.0,0.94664,3e-05,8.08079]
[1778652235438,43.45,80993.23,0.0,0.94674,3e-05,8.06979]
[1778652236445,43.45,80995.44,0.0,0.94681,3e-05,8.06105]
[1778652241480,43.45,80995.93,0.0,0.94683,3e-05,8.05889]
[1778652245510,43.45,81000.13,0.0,0.94697,3e-05,8.04226]
[1778652247522,43.45,81003.65,0.0,0.94709,3e-05,8.02844]
[1778652252557,43.45,81003.95,0.0,0.9471,3e-05,8.02731]
[1778652257592,43.45,81005.71,0.0,0.94716,3e-05,8.02049]
[1778652263634,43.45,81006.52,0.0,0.94718,3e-05,8.01749]
[1778652270683,43.45,81008.81,0.0,0.94726,3e-05,8.00884]
[1778652275718,43.45,81009.42,0.0,0.94729,3e-05,8.00351]
[1778652282767,43.45,81010.51,0.0,0.94733,3e-05,7.99967]
[1778652284781,43.45,81013.06,0.0,0.94741,3e-05,7.98984]
[1778652289817,43.46,81014.87,0.0,0.94747,3e-05,7.98321]
[1778652292837,43.46,81011.35,0.0,0.94735,3e-05,7.99723]
[1778652298879,43.46,81012.47,0.0,0.94738,3e-05,7.9933]
[1778652300893,43.46,81018.23,0.0,0.94757,3e-05,7.97099]
[1778652301900,43.46,81024.26,0.0,0.94777,3e-05,7.94762]
[1778652307942,43.46,81023.44,0.0,0.94773,3e-05,7.95172]
[1778652312977,43.46,81023.44,0.0,0.94773,3e-05,7.95246]
[1778652314991,43.46,81017.23,0.0,0.94752,3e-05,7.97696]
[1778652315998,43.46,81015.05,0.0,0.94745,3e-05,7.98561]
[1778652320026,43.46,81015.86,0.0,0.94747,3e-05,7.98283]
[1778652325061,43.46,81015.78,0.0,0.94746,3e-05,7.98361]
[1778652335131,43.47,81016.06,0.0,0.94748,3e-05,7.98026]
[1778652340167,43.47,81015.66,0.0,0.94747,3e-05,7.98231]
[1778652345201,43.47,81016.08,0.0,0.94748,3e-05,7.98128]
[1778652350236,43.47,81016.8,0.0,0.94749,3e-05,7.97898]
[1778652357285,43.47,81017.47,0.0,0.94751,3e-05,7.97711]
[1778652362320,43.47,81017.74,0.0,0.94752,3e-05,7.97661]
[1778652367355,43.47,81017.12,0.0,0.94749,3e-05,7.97958]
[1778652372390,43.47,81016.99,0.0,0.94748,3e-05,7.98061]
[1778652377425,43.47,81017.05,0.0,0.94748,3e-05,7.9809]
[1778652384474,43.48,81017.01,0.0,0.94747,3e-05,7.98178]
[1778652390516,43.48,81017.31,0.0,0.94748,3e-05,7.98123]
[1778652395551,43.48,81016.87,0.0,0.94748,3e-05,7.98026]
[1778652400609,43.48,81016.87,0.0,0.94748,3e-05,7.98026]
[1778652406628,43.48,81016.89,0.0,0.94747,3e-05,7.98133]
[1778652407563,43.48,81016.89,0.0,0.94747,3e-05,7.98133]
[1778652407615,43.48,81016.89,0.0,0.94747,3e-05,7.98133]
[1778652407635,43.48,81016.81,0.0,0.94746,3e-05,7.98175]
[1778652412670,43.48,81017.32,0.0,0.94748,3e-05,7.98032]
[1778652417705,43.48,81017.47,0.0,0.94748,3e-05,7.98029]
[1778652420292,43.48,81017.37,0.0,0.94747,3e-05,7.98103]
[1778652425761,43.49,81017.36,0.0,0.94747,3e-05,7.98165]
[1778652426568,43.49,81017.36,0.0,0.94747,3e-05,7.98165]
[1778652426620,43.49,81017.36,0.0,0.94747,3e-05,7.98165]
[1778652426768,43.49,81016.81,0.0,0.94745,3e-05,7.98391]
[1778652427589,43.49,81016.81,0.0,0.94745,3e-05,7.98391]
[1778652432377,43.49,81017.32,0.0,0.94746,3e-05,7.98237]
[1778652432422,43.49,81017.32,0.0,0.94746,3e-05,7.98237]
[1778652432811,43.49,81016.67,0.0,0.94744,3e-05,7.98513]
[1778652439171,43.49,81017.34,0.0,0.94746,3e-05,7.98285]
[1778652439270,43.49,81017.34,0.0,0.94745,3e-05,7.98331]
[1778652451944,43.49,81017.18,0.0,0.94745,3e-05,7.98208]
[1778652456979,43.49,81016.91,0.0,0.94744,3e-05,7.98371]
[1778652463021,43.49,81016.98,0.0,0.94744,3e-05,7.98412]
[1778652468056,43.5,81017.12,0.0,0.94744,3e-05,7.98414]
[1778652473091,43.5,81015.05,0.0,0.94736,3e-05,7.99279]
[1778652479133,43.5,81015.16,0.0,0.94736,3e-05,7.99297]
[1778652484170,43.5,81015.82,0.0,0.94738,3e-05,7.9909]
[1778652489205,43.5,81015.86,0.0,0.94738,3e-05,7.99125]
[1778652494240,43.5,81016.04,0.0,0.94738,3e-05,7.99105]
[1778652496254,43.5,81020.9,0.0,0.94754,3e-05,7.9723]
[1778652502296,43.5,81022.51,0.0,0.94759,3e-05,7.9668]
[1778652505343,43.5,81034.19,0.0,0.94797,3e-05,7.92181]
[1778652506345,43.51,81039.43,0.0,0.94814,3e-05,7.90186]
[1778652511376,43.51,81035.76,0.0,0.94803,3e-05,7.91404]
[1778652517418,43.51,81035.13,0.0,0.94799,3e-05,7.91782]
[1778652522453,43.51,81042.73,0.0,0.94823,3e-05,7.88948]
[1778652527488,43.52,81043.74,0.0,0.94826,3e-05,7.8869]
[1778652532524,43.52,81043.73,0.0,0.94824,3e-05,7.88828]
[1778652537558,43.52,81047.5,0.0,0.94836,3e-05,7.87497]
[1778652541586,43.52,81053.37,0.0,0.94854,3e-05,7.8531]
[1778652542593,43.52,81058.8,0.0,0.94872,3e-05,7.8324]
[1778652543460,43.52,81058.8,0.0,0.94872,3e-05,7.8324]
[1778652543538,43.52,81058.8,0.0,0.94872,3e-05,7.8324]
[1778652544607,43.52,81069.68,0.0,0.94907,3e-05,7.79111]
[1778652546624,43.53,81072.93,0.0,0.94916,3e-05,7.77932]
[1778652549649,43.53,81064.75,0.0,0.94889,3e-05,7.81174]
[1778652551745,43.53,81064.11,0.0,0.94887,3e-05,7.81449]
[1778652551755,43.53,81064.11,0.0,0.94887,3e-05,7.81449]
[1778652551846,43.53,81064.25,0.0,0.94887,3e-05,7.81423]
[1778652554689,43.53,81064.37,0.0,0.94887,3e-05,7.81434]
[1778652560727,43.54,81064.61,0.0,0.94886,3e-05,7.81536]
[1778652563380,43.54,81063.77,0.0,0.94883,3e-05,7.81886]
[1778652563431,43.54,81063.77,0.0,0.94883,3e-05,7.81886]
[1778652563749,43.54,81064.04,0.0,0.94884,3e-05,7.81835]
[1778652569424,43.54,81063.52,0.0,0.94881,3e-05,7.82113]
[1778652570806,43.54,81062.99,0.0,0.94879,3e-05,7.82393]
[1778652570810,43.54,81062.99,0.0,0.94879,3e-05,7.82393]
[1778652570907,43.54,81063.8,0.0,0.94881,3e-05,7.82106]
[1778652576839,43.54,81067.69,0.0,0.94895,3e-05,7.80451]
[1778652577685,43.54,81067.69,0.0,0.94895,3e-05,7.80451]
[1778652577846,43.54,81068.03,0.0,0.94896,3e-05,7.80348]
[1778652578538,43.54,81068.03,0.0,0.94896,3e-05,7.80348]
[1778652584895,43.55,81068.43,0.0,0.94895,3e-05,7.80392]
[1778652585621,43.55,81068.43,0.0,0.94895,3e-05,7.80392]
[1778652585672,43.55,81068.43,0.0,0.94895,3e-05,7.80392]
[1778652585902,43.55,81067.14,0.0,0.94891,3e-05,7.80915]
[1778652589930,43.55,81062.39,0.0,0.94875,3e-05,7.82847]
[1778652594965,43.55,81061.55,0.0,0.94871,3e-05,7.83285]
[1778652600000,43.56,81061.6,0.0,0.9487,3e-05,7.83377]
[1778652605035,43.56,81061.42,0.0,0.94869,3e-05,7.83555]
[1778652610070,43.56,81061.68,0.0,0.94869,3e-05,7.83561]
[1778652618127,43.56,81061.86,0.0,0.94868,3e-05,7.83659]
[1778652623162,43.57,81061.87,0.0,0.94867,3e-05,7.83757]
[1778652629204,43.57,81062.13,0.0,0.94867,3e-05,7.83777]
[1778652634239,43.57,81062.56,0.0,0.94869,3e-05,7.83394]
[1778652640281,43.57,81062.63,0.0,0.94869,3e-05,7.83488]
[1778652647330,43.58,81062.7,0.0,0.94868,3e-05,7.836]
[1778652656835,43.58,81063.38,0.0,0.94869,3e-05,7.83417]
[1778652662439,43.58,81067.47,0.0,0.94881,3e-05,7.82068]
[1778652667474,43.59,81065.16,0.0,0.94872,3e-05,7.83069]
[1778652672509,43.59,81062.25,0.0,0.94862,3e-05,7.84308]
[1778652677545,43.59,81062.14,0.0,0.94861,3e-05,7.84443]
[1778652681572,43.59,81057.29,0.0,0.94844,3e-05,7.86382]
[1778652691642,43.6,81056.05,0.0,0.94841,3e-05,7.86695]
[1778652696677,43.6,81056.02,0.0,0.9484,3e-05,7.86776]
[1778652701712,43.6,81055.5,0.0,0.94838,3e-05,7.87045]
[1778652706747,43.6,81054.09,0.0,0.94833,3e-05,7.87652]
[1778652711782,43.6,81055.21,0.0,0.94836,3e-05,7.87282]
[1778652716817,43.6,81056.81,0.0,0.94841,3e-05,7.86729]
[1778652720849,43.6,81067.21,0.0,0.94874,3e-05,7.82783]
[1778652721853,43.6,81072.7,0.0,0.94892,3e-05,7.80695]
[1778652726888,43.61,81073.47,0.0,0.94893,3e-05,7.80523]
[1778652731923,43.61,81070.51,0.0,0.94883,3e-05,7.81776]
[1778652736958,43.61,81071.77,0.0,0.94886,3e-05,7.81407]
[1778652741993,43.61,81071.73,0.0,0.94885,3e-05,7.81538]
[1778652747032,43.62,81072.87,0.0,0.94887,3e-05,7.81218]
[1778652752067,43.62,81072.82,0.0,0.94888,3e-05,7.81039]
[1778652758112,43.62,81072.75,0.0,0.94887,3e-05,7.81211]
[1778652765161,43.63,81072.4,0.0,0.94884,3e-05,7.81514]
[1778652770196,43.63,81072.77,0.0,0.94884,3e-05,7.81491]
[1778652775231,43.63,81072.83,0.0,0.94884,3e-05,7.81586]
[1778652780266,43.63,81072.5,0.0,0.94882,3e-05,7.8183]
[1778652785301,43.64,81072.07,0.0,0.94879,3e-05,7.82109]
[1778652790336,43.64,81071.96,0.0,0.94878,3e-05,7.82266]
[1778652795371,43.64,81073.67,0.0,0.94883,3e-05,7.8172]
[1778652800406,43.64,81074.84,0.0,0.94885,3e-05,7.8139]
[1778652805441,43.65,81076.06,0.0,0.94888,3e-05,7.81043]
[1778652810476,43.65,81076.4,0.0,0.94888,3e-05,7.81031]
[1778652815511,43.65,81077.3,0.0,0.94892,3e-05,7.80496]
[1778652822560,43.65,81076.93,0.0,0.9489,3e-05,7.80812]
[1778652827595,43.66,81077.23,0.0,0.94889,3e-05,7.8082]
[1778652837665,43.66,81077.23,0.0,0.94887,3e-05,7.81086]
[1778652842700,43.67,81075.73,0.0,0.94881,3e-05,7.81778]
[1778652847735,43.67,81076.16,0.0,0.94882,3e-05,7.81727]
[1778652852770,43.67,81076.53,0.0,0.94882,3e-05,7.81698]
[1778652857805,43.67,81075.82,0.0,0.94879,3e-05,7.82081]
[1778652864863,43.68,81076.05,0.0,0.94878,3e-05,7.82146]
[1778652869898,43.68,81076.39,0.0,0.94879,3e-05,7.82124]
[1778652875942,43.68,81076.29,0.0,0.94879,3e-05,7.81973]
[1778652881984,43.68,81076.5,0.0,0.94879,3e-05,7.82023]
[1778652887019,43.69,81076.15,0.0,0.94877,3e-05,7.82265]
[1778652892054,43.69,81078.75,0.0,0.94884,3e-05,7.81375]
[1778652895075,43.69,81083.21,0.0,0.94898,3e-05,7.79736]
[1778652900110,43.69,81083.84,0.0,0.94899,3e-05,7.79624]
[1778652905145,43.7,81081.78,0.0,0.94891,3e-05,7.80548]
[1778652910180,43.7,81075.44,0.0,0.9487,3e-05,7.83103]
[1778652911187,43.7,81071.28,0.0,0.94856,3e-05,7.84722]
[1778652916223,43.7,81071.75,0.0,0.94857,3e-05,7.84637]
[1778652920251,43.7,81078.8,0.0,0.94879,3e-05,7.82009]
[1778652925286,43.71,81078.31,0.0,0.94877,3e-05,7.8231]
[1778652930321,43.71,81079.57,0.0,0.9488,3e-05,7.81938]
[1778652935356,43.71,81081.9,0.0,0.94888,3e-05,7.80846]
[1778652941398,43.71,81085.51,0.0,0.94899,3e-05,7.79614]
[1778652942405,43.71,81089.72,0.0,0.94912,3e-05,7.78032]
[1778652947440,43.72,81088.65,0.0,0.94907,3e-05,7.78586]
[1778652952475,43.72,81084.38,0.0,0.94892,3e-05,7.80358]
[1778652959524,43.72,81084.71,0.0,0.94892,3e-05,7.80405]
[1778652963552,43.73,81079.48,0.0,0.94874,3e-05,7.82502]
[1778652968587,43.73,81077.56,0.0,0.94867,3e-05,7.83337]
[1778652973622,43.73,81077.65,0.0,0.94867,3e-05,7.83398]
[1778652978657,43.73,81079.96,0.0,0.94873,3e-05,7.82612]
[1778652983696,43.73,81079.84,0.0,0.94872,3e-05,7.82759]
[1778652987729,43.74,81073.03,0.0,0.9485,3e-05,7.85451]
[1778652990750,43.74,81074.47,0.0,0.94854,3e-05,7.84947]
[1778652995785,43.74,81077.21,0.0,0.94864,3e-05,7.8366]
[1778652999813,43.74,81069.54,0.0,0.94838,3e-05,7.86678]
[1778653004848,43.74,81069.5,0.0,0.94838,3e-05,7.86777]
[1778653009883,43.74,81071.05,0.0,0.94842,3e-05,7.86249]
[1778653014918,43.75,81070.33,0.0,0.94839,3e-05,7.86598]
[1778653019953,43.75,81074.02,0.0,0.94851,3e-05,7.8525]
[1778653021967,43.75,81078.46,0.0,0.94865,3e-05,7.83581]
[1778653027002,43.75,81080.12,0.0,0.94869,3e-05,7.83043]
[1778653032038,43.75,81080.55,0.0,0.9487,3e-05,7.82978]
[1778653039089,43.75,81080.63,0.0,0.94869,3e-05,7.83088]
[1778653044124,43.76,81083.97,0.0,0.94879,3e-05,7.81919]
[1778653049159,43.76,81084.17,0.0,0.94878,3e-05,7.81955]
[1778653054194,43.76,81084.43,0.0,0.9488,3e-05,7.81652]
[1778653059229,43.76,81077.04,0.0,0.94855,3e-05,7.84597]
[1778653060236,43.76,81071.33,0.0,0.94837,3e-05,7.86807]
[1778653067286,43.77,81071.06,0.0,0.94835,3e-05,7.8701]
[1778653075342,43.77,81071.8,0.0,0.94837,3e-05,7.86835]
[1778653080377,43.77,81075.66,0.0,0.94848,3e-05,7.85425]
[1778653087427,43.77,81075.55,0.0,0.94847,3e-05,7.85578]
[1778653092462,43.78,81078.41,0.0,0.94856,3e-05,7.84561]
[1778653095483,43.78,81082.89,0.0,0.9487,3e-05,7.82898]
[1778653100518,43.78,81082.77,0.0,0.94869,3e-05,7.83044]
[1778653105554,43.78,81082.46,0.0,0.94867,3e-05,7.8326]
[1778653110588,43.78,81082.72,0.0,0.94867,3e-05,7.83258]
[1778653116630,43.79,81086.78,0.0,0.94881,3e-05,7.81504]
[1778653121665,43.79,81088.08,0.0,0.94884,3e-05,7.81122]
[1778653126700,43.79,81088.74,0.0,0.94885,3e-05,7.80986]
[1778653131735,43.79,81091.74,0.0,0.94895,3e-05,7.79864]
[1778653136770,43.79,81092.49,0.0,0.94898,3e-05,7.79474]
[1778653141805,43.79,81091.57,0.0,0.94896,3e-05,7.79724]
[1778653146840,43.78,81095.54,0.0,0.9491,3e-05,7.78116]
[1778653150873,43.78,81108.33,0.0,0.94951,3e-05,7.73178]
[1778653152887,43.78,81108.32,0.0,0.94951,3e-05,7.73155]
[1778653153188,43.78,81108.32,0.0,0.94951,3e-05,7.73155]
[1778653156915,43.78,81113.03,0.0,0.94967,3e-05,7.71331]
[1778653158827,43.78,81114.99,0.0,0.94973,3e-05,7.70581]
[1778653158875,43.78,81114.99,0.0,0.94973,3e-05,7.70581]
[1778653158929,43.78,81115.91,0.0,0.94976,3e-05,7.70226]
[1778653163964,43.78,81119.91,0.0,0.94989,3e-05,7.68692]
[1778653165463,43.78,81119.02,0.0,0.94986,3e-05,7.69027]
[1778653166728,43.78,81120.03,0.0,0.94989,3e-05,7.68643]
[1778653166882,43.78,81120.03,0.0,0.94989,3e-05,7.68643]
[1778653166939,43.78,81120.03,0.0,0.94989,3e-05,7.68642]
[1778653172021,43.78,81120.4,0.0,0.94992,3e-05,7.68182]
[1778653177056,43.78,81120.4,0.0,0.94992,3e-05,7.68184]
[1778653179071,43.78,81125.51,0.0,0.95008,3e-05,7.66254]
[1778653179244,43.78,81125.51,0.0,0.95008,3e-05,7.66254]
[1778653185114,43.78,81128.75,0.0,0.95018,3e-05,7.65059]
[1778653188184,43.78,81128.72,0.0,0.95018,3e-05,7.65081]
[1778653188304,43.78,81128.72,0.0,0.95018,3e-05,7.65081]
[1778653188405,43.78,81128.33,0.0,0.95017,3e-05,7.65234]
[1778653193173,43.78,81132.53,0.0,0.9503,3e-05,7.63677]
[1778653196194,43.78,81137.64,0.0,0.95046,3e-05,7.61777]
[1778653201230,43.78,81134.58,0.0,0.95036,3e-05,7.62981]
[1778653202237,43.78,81130.55,0.0,0.95023,3e-05,7.64508]
[1778653205259,43.78,81124.82,0.0,0.95005,3e-05,7.66686]
[1778653210294,43.78,81122.86,0.0,0.94999,3e-05,7.6743]
[1778653215330,43.78,81122.94,0.0,0.94999,3e-05,7.674]
[1778653220365,43.78,81122.72,0.0,0.94998,3e-05,7.67482]
[1778653225400,43.78,81121.22,0.0,0.94993,3e-05,7.68046]
[1778653230435,43.78,81120.85,0.0,0.94992,3e-05,7.68179]
[1778653235471,43.78,81117.81,0.0,0.94985,3e-05,7.69005]
[1778653240506,43.79,81116.55,0.0,0.9498,3e-05,7.69603]
[1778653245541,43.79,81116.57,0.0,0.94978,3e-05,7.69807]
[1778653250576,43.8,81117.97,0.0,0.94981,3e-05,7.69492]
[1778653253597,43.8,81111.87,0.0,0.9496,3e-05,7.71932]
[1778653259639,43.8,81107.81,0.0,0.94945,3e-05,7.73705]
[1778653261653,43.81,81099.58,0.0,0.94918,3e-05,7.76907]
[1778653264677,43.81,81108.98,0.0,0.94948,3e-05,7.73426]
[1778653269712,43.81,81110.67,0.0,0.94952,3e-05,7.72967]
[1778653274747,43.81,81108.53,0.0,0.94943,3e-05,7.73961]
[1778653279782,43.82,81107.35,0.0,0.94938,3e-05,7.7458]
[1778653285824,43.82,81107.29,0.0,0.94936,3e-05,7.74803]
[1778653289852,43.83,81102.73,0.0,0.94921,3e-05,7.76665]
[1778653290859,43.83,81095.81,0.0,0.94898,3e-05,7.79331]
[1778653291866,43.83,81092.12,0.0,0.94888,3e-05,7.80446]
[1778653292873,43.83,81086.95,0.0,0.94871,3e-05,7.82445]
[1778653297908,43.83,81085.6,0.0,0.94866,3e-05,7.83061]
[1778653299283,43.83,81082.74,0.0,0.94856,3e-05,7.84175]
[1778653299680,43.83,81082.74,0.0,0.94856,3e-05,7.84175]
[1778653300987,43.83,81080.42,0.0,0.94849,3e-05,7.85081]
[1778653301036,43.83,81080.42,0.0,0.94849,3e-05,7.85081]
[1778653301145,43.83,81080.82,0.0,0.9485,3e-05,7.84944]
[1778653302944,43.83,81075.68,0.0,0.94833,3e-05,7.86945]
[1778653304958,43.83,81068.37,0.0,0.94809,3e-05,7.89778]
[1778653305965,43.83,81061.8,0.0,0.94787,3e-05,7.92316]
[1778653312010,43.83,81060.77,0.0,0.94784,3e-05,7.92733]
[1778653317043,43.83,81061.09,0.0,0.94785,3e-05,7.92626]
[1778653319601,43.83,81060.05,0.0,0.94781,3e-05,7.93034]
[1778653320064,43.83,81051.13,0.0,0.94752,3e-05,7.96481]
[1778653321071,43.83,81046.66,0.0,0.94737,3e-05,7.98213]
[1778653322078,43.83,81046.7,0.0,0.94737,3e-05,7.98194]
[1778653326532,43.83,81043.35,0.0,0.94727,3e-05,7.99463]
[1778653326578,43.83,81043.35,0.0,0.94727,3e-05,7.99463]
[1778653327113,43.83,81043.51,0.0,0.94727,3e-05,7.99393]
[1778653332148,43.83,81046.71,0.0,0.94738,3e-05,7.98111]
[1778653337184,43.83,81046.2,0.0,0.94737,3e-05,7.98274]
[1778653341896,43.83,81046.64,0.0,0.94739,3e-05,7.98068]
[1778653341947,43.83,81046.64,0.0,0.94739,3e-05,7.98068]
[1778653342218,43.83,81045.04,0.0,0.94733,3e-05,7.98688]
[1778653348260,43.83,81045.2,0.0,0.94734,3e-05,7.98567]
[1778653353295,43.83,81046.04,0.0,0.94739,3e-05,7.9788]
[1778653358333,43.83,81044.03,0.0,0.94733,3e-05,7.98622]
[1778653363368,43.83,81042.53,0.0,0.94728,3e-05,7.99161]
[1778653368404,43.83,81042.26,0.0,0.94728,3e-05,7.99221]
[1778653370232,43.83,81042.26,0.0,0.94728,3e-05,7.99221]
[1778653370286,43.83,81042.26,0.0,0.94728,3e-05,7.99221]
[1778653375373,43.82,81041.44,0.0,0.94726,3e-05,7.99484]
[1778653375424,43.82,81041.44,0.0,0.94726,3e-05,7.99484]
[1778653375453,43.82,81041.51,0.0,0.94726,3e-05,7.99447]
[1778653380207,43.82,81040.96,0.0,0.94724,3e-05,7.99632]
[1778653385523,43.82,81039.12,0.0,0.94719,3e-05,8.00273]
[1778653387868,43.82,81039.12,0.0,0.94719,3e-05,8.00273]
[1778653387969,43.82,81032.71,0.0,0.94698,3e-05,8.0274]
[1778653388382,43.82,81032.71,0.0,0.94698,3e-05,8.0274]
[1778653389378,43.82,81032.0,0.0,0.94696,3e-05,8.03002]
[1778653389551,43.82,81031.8,0.0,0.94695,3e-05,8.03065]
[1778653395594,43.82,81031.62,0.0,0.94695,3e-05,8.03044]
[1778653400629,43.82,81030.47,0.0,0.94692,3e-05,8.03414]
[1778653405665,43.82,81030.11,0.0,0.94691,3e-05,8.03474]
[1778653410700,43.81,81030.6,0.0,0.94694,3e-05,8.03202]
[1778653415735,43.81,81028.71,0.0,0.9469,3e-05,8.03536]
[1778653420770,43.81,81028.65,0.0,0.9469,3e-05,8.03481]
[1778653427819,43.81,81028.1,0.0,0.9469,3e-05,8.03491]
[1778653432856,43.8,81025.02,0.0,0.94682,3e-05,8.04425]
[1778653438899,43.8,81025.95,0.0,0.94686,3e-05,8.03963]
[1778653443934,43.8,81026.56,0.0,0.94689,3e-05,8.03647]
[1778653448969,43.79,81027.34,0.0,0.94692,3e-05,8.03268]
[1778653454004,43.79,81028.42,0.0,0.94696,3e-05,8.02778]
[1778653457026,43.79,81034.12,0.0,0.94716,3e-05,8.00479]
[1778653462061,43.79,81035.85,0.0,0.94724,3e-05,7.99535]
[1778653467098,43.78,81037.26,0.0,0.94731,3e-05,7.98727]
[1778653472133,43.77,81039.52,0.0,0.94742,3e-05,7.97277]
[1778653475155,43.77,81046.5,0.0,0.94766,3e-05,7.94429]
[1778653481197,43.77,81047.96,0.0,0.94773,3e-05,7.93604]
[1778653486235,43.76,81047.56,0.0,0.94774,3e-05,7.93546]
[1778653493284,43.75,81047.93,0.0,0.94778,3e-05,7.93111]
[1778653497312,43.75,81052.24,0.0,0.94793,3e-05,7.91282]
[1778653502348,43.75,81051.44,0.0,0.94792,3e-05,7.91398]
[1778653507383,43.74,81050.95,0.0,0.94792,3e-05,7.91359]
[1778653512418,43.74,81051.37,0.0,0.94795,3e-05,7.91009]
[1778653518460,43.73,81050.49,0.0,0.94794,3e-05,7.91128]
[1778653520474,43.73,81046.4,0.0,0.94781,3e-05,7.92633]
[1778653525510,43.73,81044.56,0.0,0.94777,3e-05,7.9314]
[1778653530545,43.72,81043.2,0.0,0.94774,3e-05,7.93462]
[1778653535580,43.72,81043.85,0.0,0.9478,3e-05,7.92686]
[1778653538601,43.72,81047.76,0.0,0.94794,3e-05,7.91055]
[1778653544643,43.71,81051.16,0.0,0.94807,3e-05,7.89518]
[1778653545650,43.71,81062.13,0.0,0.94843,3e-05,7.85258]
[1778653546657,43.71,81063.48,0.0,0.94848,3e-05,7.84711]
[1778653549872,43.71,81063.48,0.0,0.94848,3e-05,7.84711]
[1778653549920,43.71,81063.48,0.0,0.94848,3e-05,7.84711]
[1778653554713,43.71,81071.17,0.0,0.94874,3e-05,7.81549]
[1778653556272,43.71,81071.17,0.0,0.94874,3e-05,7.81549]
[1778653556421,43.71,81071.17,0.0,0.94874,3e-05,7.81549]
[1778653556345,43.7,81072.54,0.0,0.94879,3e-05,7.81002]
[1778653556727,43.7,81072.81,0.0,0.9488,3e-05,7.80878]
[1778653561154,43.7,81072.83,0.0,0.9488,3e-05,7.80809]
[1778653566797,43.7,81074.57,0.0,0.94887,3e-05,7.80008]
[1778653567946,43.7,81074.57,0.0,0.94887,3e-05,7.80008]
[1778653567950,43.7,81074.57,0.0,0.94887,3e-05,7.80008]
[1778653568004,43.7,81072.71,0.0,0.94881,3e-05,7.80702]
[1778653569315,43.7,81072.71,0.0,0.94881,3e-05,7.80702]
[1778653571832,43.7,81067.85,0.0,0.94866,3e-05,7.82486]
[1778653574142,43.7,81067.85,0.0,0.94866,3e-05,7.82486]
[1778653574188,43.7,81067.85,0.0,0.94866,3e-05,7.82486]
[1778653574289,43.7,81067.6,0.0,0.94866,3e-05,7.82537]
[1778653579888,43.69,81066.99,0.0,0.94865,3e-05,7.82636]
[1778653580652,43.69,81066.99,0.0,0.94865,3e-05,7.82636]
[1778653580699,43.69,81066.99,0.0,0.94865,3e-05,7.82636]
[1778653580895,43.69,81066.29,0.0,0.94863,3e-05,7.82882]
[1778653585837,43.69,81064.07,0.0,0.94856,3e-05,7.8364]
[1778653585883,43.69,81064.07,0.0,0.94856,3e-05,7.8364]
[1778653586054,43.69,81063.61,0.0,0.94855,3e-05,7.83792]
[1778653591972,43.69,81057.23,0.0,0.94838,3e-05,7.85769]
[1778653592957,43.69,81057.23,0.0,0.94838,3e-05,7.85769]
[1778653593008,43.69,81057.23,0.0,0.94838,3e-05,7.85769]
[1778653593163,43.69,81053.66,0.0,0.94826,3e-05,7.87115]
[1778653599021,43.68,81051.38,0.0,0.9482,3e-05,7.87804]
[1778653603364,43.68,81049.67,0.0,0.94815,3e-05,7.88366]
[1778653603414,43.68,81049.67,0.0,0.94815,3e-05,7.88366]
[1778653603465,43.68,81050.48,0.0,0.94818,3e-05,7.8802]
[1778653609091,43.68,81050.37,0.0,0.9482,3e-05,7.87866]
[1778653614126,43.67,81049.92,0.0,0.9482,3e-05,7.87876]
[1778653619161,43.67,81050.06,0.0,0.94821,3e-05,7.8766]
[1778653624197,43.67,81050.24,0.0,0.94823,3e-05,7.87431]
[1778653628285,43.66,81051.77,0.0,0.94829,3e-05,7.86748]
[1778653628445,43.66,81051.77,0.0,0.94829,3e-05,7.86748]
[1778653628546,43.66,81052.42,0.0,0.94832,3e-05,7.86437]
[1778653634267,43.66,81052.46,0.0,0.94833,3e-05,7.86272]
[1778653640310,43.66,81051.82,0.0,0.94832,3e-05,7.86338]
[1778653651388,43.65,81052.12,0.0,0.94838,3e-05,7.85577]
[1778653654408,43.65,81047.92,0.0,0.94825,3e-05,7.8711]
[1778653659444,43.64,81046.89,0.0,0.94823,3e-05,7.87353]
[1778653664479,43.64,81045.36,0.0,0.94819,3e-05,7.87786]
[1778653666368,43.64,81045.29,0.0,0.94819,3e-05,7.87781]
[1778653666489,43.64,81045.29,0.0,0.94819,3e-05,7.87781]
[1778653666578,43.64,81045.02,0.0,0.94819,3e-05,7.87821]
[1778653672535,43.63,81044.74,0.0,0.94819,3e-05,7.87767]
[1778653678754,43.63,81044.41,0.0,0.94819,3e-05,7.87764]
[1778653681693,43.63,81043.98,0.0,0.9482,3e-05,7.87734]
[1778653681712,43.63,81043.98,0.0,0.9482,3e-05,7.87734]
[1778653682611,43.63,81044.62,0.0,0.94822,3e-05,7.87454]
[1778653687646,43.62,81044.83,0.0,0.94824,3e-05,7.8721]
[1778653692682,43.62,81044.66,0.0,0.94825,3e-05,7.87114]
[1778653697717,43.62,81045.2,0.0,0.94828,3e-05,7.86745]
[1778653702754,43.61,81044.59,0.0,0.94827,3e-05,7.86822]
[1778653704701,43.61,81043.65,0.0,0.94824,3e-05,7.87153]
[1778653704753,43.61,81043.65,0.0,0.94824,3e-05,7.87153]
[1778653704768,43.61,81043.03,0.0,0.94823,3e-05,7.87359]
[1778653709803,43.61,81041.96,0.0,0.9482,3e-05,7.87608]
[1778653714838,43.6,81041.96,0.0,0.94824,3e-05,7.87123]
[1778653715942,43.6,81041.96,0.0,0.94824,3e-05,7.87123]
[1778653716035,43.6,81041.96,0.0,0.94824,3e-05,7.87123]
[1778653722894,43.6,81041.69,0.0,0.94825,3e-05,7.86966]
[1778653725700,43.6,81041.69,0.0,0.94825,3e-05,7.86966]
[1778653726080,43.6,81041.69,0.0,0.94825,3e-05,7.86966]
[1778653726133,43.6,81041.69,0.0,0.94825,3e-05,7.86966]
[1778653726181,43.6,81034.86,0.0,0.94803,3e-05,7.89509]
[1778653732965,43.59,81033.45,0.0,0.94801,3e-05,7.89795]
[1778653738000,43.59,81033.0,0.0,0.94801,3e-05,7.89789]
[1778653744043,43.58,81032.49,0.0,0.94801,3e-05,7.89773]
[1778653750085,43.58,81032.68,0.0,0.94803,3e-05,7.89491]
[1778653755120,43.57,81032.84,0.0,0.94805,3e-05,7.8926]
[1778653761162,43.57,81032.8,0.0,0.94807,3e-05,7.89076]
[1778653766197,43.57,81032.45,0.0,0.94807,3e-05,7.89047]
[1778653773246,43.56,81027.32,0.0,0.94793,3e-05,7.90535]
[1778653774253,43.56,81024.07,0.0,0.94783,3e-05,7.91807]
[1778653780295,43.56,81023.65,0.0,0.94781,3e-05,7.92024]
[1778653786337,43.56,81026.54,0.0,0.94792,3e-05,7.90723]
[1778653791372,43.56,81025.73,0.0,0.94791,3e-05,7.90861]
[1778653794583,43.56,81025.73,0.0,0.94791,3e-05,7.90789]
[1778653794624,43.56,81072.75,0.0,0.94944,3e-05,7.72699]
[1778653795401,43.56,81095.34,0.0,0.95016,3e-05,7.64181]
[1778653796408,43.56,81094.53,0.0,0.95013,3e-05,7.64544]
[1778653797415,43.56,81091.09,0.0,0.95001,3e-05,7.65904]
[1778653802451,43.57,81089.19,0.0,0.94993,3e-05,7.66879]
[1778653806802,43.57,81086.45,0.0,0.94983,3e-05,7.68169]
[1778653807485,43.57,81081.09,0.0,0.94965,3e-05,7.70211]
[1778653808492,43.57,81078.46,0.0,0.94957,3e-05,7.71258]
[1778653811514,43.57,81081.78,0.0,0.94966,3e-05,7.70123]
[1778653815993,43.58,81081.76,0.0,0.94966,3e-05,7.70171]
[1778653816045,43.58,81081.94,0.0,0.94966,3e-05,7.70101]
[1778653821026,43.57,81082.0,0.0,0.94967,3e-05,7.7007]
[1778653821077,43.57,81082.0,0.0,0.94967,3e-05,7.7007]
[1778653821179,43.57,81082.0,0.0,0.94967,3e-05,7.70066]
[1778653827628,43.57,81082.53,0.0,0.94968,3e-05,7.69852]
[1778653828929,43.57,81082.53,0.0,0.94968,3e-05,7.69852]
[1778653829432,43.58,81082.48,0.0,0.94968,3e-05,7.69914]
[1778653829642,43.58,81076.2,0.0,0.94948,3e-05,7.72309]
[1778653834679,43.58,81076.36,0.0,0.94948,3e-05,7.72136]
[1778653839714,43.58,81076.68,0.0,0.94948,3e-05,7.72212]
[1778653844749,43.59,81076.42,0.0,0.94946,3e-05,7.72455]
[1778653852805,43.59,81076.43,0.0,0.94946,3e-05,7.72392]
[1778653857840,43.59,81076.72,0.0,0.94948,3e-05,7.72245]
[1778653860921,43.59,81076.72,0.0,0.94948,3e-05,7.72245]
[1778653860965,43.59,81076.72,0.0,0.94948,3e-05,7.72245]
[1778653861868,43.58,81082.31,0.0,0.94966,3e-05,7.70083]
[1778653862875,43.58,81093.62,0.0,0.95002,3e-05,7.65777]
[1778653863882,43.58,81096.35,0.0,0.95011,3e-05,7.64745]
[1778653866925,43.58,81096.78,0.0,0.95012,3e-05,7.64592]
[1778653866932,43.58,81096.78,0.0,0.95012,3e-05,7.64592]
[1778653876976,43.59,81098.42,0.0,0.95017,3e-05,7.64039]
[1778653882012,43.59,81099.14,0.0,0.95019,3e-05,7.63801]
[1778653884703,43.59,81099.63,0.0,0.9502,3e-05,7.6363]
[1778653884779,43.59,81099.63,0.0,0.9502,3e-05,7.6363]
[1778653888160,43.59,81097.77,0.0,0.95014,3e-05,7.64357]
[1778653896110,43.59,81097.72,0.0,0.95014,3e-05,7.64214]
[1778653903159,43.6,81099.17,0.0,0.95016,3e-05,7.64035]
[1778653905173,43.6,81102.71,0.0,0.95026,3e-05,7.62801]
[1778653907007,43.6,81102.71,0.0,0.95026,3e-05,7.62801]
[1778653907057,43.6,81102.71,0.0,0.95026,3e-05,7.62801]
[1778653914236,43.61,81102.96,0.0,0.95023,3e-05,7.63196]
[1778653916250,43.61,81096.08,0.0,0.95,3e-05,7.65912]
[1778653917257,43.62,81090.83,0.0,0.94983,3e-05,7.67955]
[1778653918935,43.62,81090.83,0.0,0.94983,3e-05,7.67955]
[1778653918983,43.62,81090.83,0.0,0.94983,3e-05,7.67955]
[1778653924310,43.62,81089.91,0.0,0.94978,3e-05,7.68619]
[1778653929345,43.63,81090.21,0.0,0.94977,3e-05,7.68725]
[1778653934484,43.63,81090.48,0.0,0.94977,3e-05,7.68753]
[1778653934677,43.63,81090.48,0.0,0.94977,3e-05,7.68753]
[1778653934727,43.63,81090.48,0.0,0.94977,3e-05,7.68753]
[1778653938410,43.64,81085.77,0.0,0.94959,3e-05,7.70804]
[1778653940259,43.64,81084.37,0.0,0.94955,3e-05,7.71377]
[1778653940366,43.64,81084.37,0.0,0.94955,3e-05,7.71377]
[1778653943445,43.64,81083.5,0.0,0.94951,3e-05,7.71862]
[1778653945459,43.64,81083.5,0.0,0.9495,3e-05,7.71938]
[1778653947473,43.64,81079.79,0.0,0.94937,3e-05,7.73427]
[1778653949404,43.64,81079.24,0.0,0.94935,3e-05,7.73672]
[1778653949426,43.64,81079.24,0.0,0.94935,3e-05,7.73672]
[1778653957547,43.65,81078.19,0.0,0.94931,3e-05,7.74059]
[1778653959668,43.65,81078.13,0.0,0.94931,3e-05,7.74115]
[1778653959719,43.65,81078.13,0.0,0.94931,3e-05,7.74115]
[1778653965603,43.66,81078.22,0.0,0.94929,3e-05,7.7431]
[1778653967318,43.66,81078.22,0.0,0.94929,3e-05,7.7431]
[1778653967368,43.66,81078.22,0.0,0.94929,3e-05,7.7431]
[1778653972652,43.66,81077.99,0.0,0.94927,3e-05,7.74623]
[1778653978694,43.66,81076.16,0.0,0.94919,3e-05,7.7551]
[1778653979643,43.66,81076.16,0.0,0.94919,3e-05,7.7551]
[1778653979694,43.66,81076.16,0.0,0.94919,3e-05,7.7551]
[1778653979701,43.67,81061.65,0.0,0.94872,3e-05,7.81097]
[1778653980930,43.67,81061.65,0.0,0.94872,3e-05,7.81097]
[1778653980982,43.67,81061.65,0.0,0.94872,3e-05,7.81097]
[1778653981083,43.67,81062.9,0.0,0.94876,3e-05,7.80659]
[1778653986750,43.67,81061.56,0.0,0.94871,3e-05,7.81276]
[1778653991147,43.67,81058.8,0.0,0.94861,3e-05,7.82435]
[1778653991517,43.67,81058.8,0.0,0.94861,3e-05,7.82435]
[1778653991788,43.67,81056.32,0.0,0.94853,3e-05,7.83388]
[1778653992579,43.67,81056.32,0.0,0.94853,3e-05,7.83388]
[1778653993025,43.67,81056.32,0.0,0.94853,3e-05,7.83388]
[1778653993075,43.67,81056.32,0.0,0.94853,3e-05,7.83388]
[1778653993176,43.67,81056.13,0.0,0.94852,3e-05,7.83495]
[1778653998842,43.67,81055.79,0.0,0.9485,3e-05,7.83707]
[1778654002707,43.67,81057.06,0.0,0.94854,3e-05,7.83266]
[1778654002770,43.67,81057.06,0.0,0.94854,3e-05,7.83266]
[1778654004394,43.67,81056.98,0.0,0.94853,3e-05,7.83329]
[1778654004402,43.67,81056.98,0.0,0.94853,3e-05,7.83329]
[1778654004884,43.68,81058.09,0.0,0.94857,3e-05,7.82919]
[1778654010926,43.68,81057.89,0.0,0.94855,3e-05,7.83114]
[1778654015566,43.68,81057.63,0.0,0.94856,3e-05,7.82962]
[1778654015962,43.68,81052.91,0.0,0.9484,3e-05,7.84794]
[1778654016585,43.68,81052.91,0.0,0.9484,3e-05,7.84794]
[1778654016593,43.68,81052.91,0.0,0.9484,3e-05,7.84794]
[1778654017976,43.68,81051.84,0.0,0.94836,3e-05,7.85233]
[1778654023011,43.68,81048.79,0.0,0.94826,3e-05,7.86468]
[1778654024381,43.68,81049.73,0.0,0.94829,3e-05,7.86117]
[1778654024514,43.68,81049.73,0.0,0.94829,3e-05,7.86117]
[1778654026989,43.68,81049.04,0.0,0.94826,3e-05,7.86407]
[1778654027024,43.68,81049.04,0.0,0.94826,3e-05,7.86407]
[1778654027043,43.68,81049.74,0.0,0.94829,3e-05,7.86148]
[1778654034092,43.68,81049.59,0.0,0.94827,3e-05,7.8629]
[1778654036713,43.68,81046.89,0.0,0.94818,3e-05,7.87355]
[1778654036763,43.68,81046.89,0.0,0.94818,3e-05,7.87355]
[1778654042204,43.69,81046.3,0.0,0.94816,3e-05,7.87634]
[1778654042369,43.69,81045.45,0.0,0.94813,3e-05,7.87972]
[1778654043845,43.69,81045.04,0.0,0.94812,3e-05,7.8814]
[1778654043891,43.69,81045.04,0.0,0.94812,3e-05,7.8814]
[1778654044163,43.69,81045.06,0.0,0.94812,3e-05,7.88141]
[1778654049198,43.69,81045.32,0.0,0.94812,3e-05,7.88089]
[1778654057255,43.69,81044.92,0.0,0.9481,3e-05,7.88318]
[1778654057554,43.69,81044.92,0.0,0.9481,3e-05,7.88318]
[1778654059471,43.69,81044.64,0.0,0.94809,3e-05,7.88445]
[1778654059564,43.69,81044.64,0.0,0.94809,3e-05,7.88445]
[1778654060275,43.69,81044.18,0.0,0.94808,3e-05,7.88631]
[1778654065312,43.69,81043.21,0.0,0.94804,3e-05,7.89045]
[1778654068217,43.69,81043.21,0.0,0.94804,3e-05,7.89045]
[1778654068377,43.69,81043.28,0.0,0.94804,3e-05,7.89039]
[1778654074967,43.69,81043.12,0.0,0.94805,3e-05,7.88814]
[1778654075018,43.69,81043.12,0.0,0.94805,3e-05,7.88814]
[1778654076150,43.69,81043.12,0.0,0.94805,3e-05,7.88828]
[1778654076251,43.69,81043.16,0.0,0.94805,3e-05,7.88819]
[1778654076387,43.69,81043.15,0.0,0.94805,3e-05,7.88823]
[1778654081422,43.69,81043.12,0.0,0.94805,3e-05,7.88868]
[1778654086457,43.69,81043.36,0.0,0.94805,3e-05,7.88808]
[1778654091434,43.69,81042.82,0.0,0.94803,3e-05,7.89041]
[1778654091485,43.69,81042.82,0.0,0.94803,3e-05,7.89041]
[1778654096527,43.69,81042.63,0.0,0.94803,3e-05,7.89147]
[1778654101562,43.7,81042.76,0.0,0.94803,3e-05,7.89124]
[1778654102903,43.7,81042.76,0.0,0.94803,3e-05,7.89124]
[1778654102973,43.7,81042.76,0.0,0.94803,3e-05,7.89124]
[1778654103050,43.7,81049.54,0.0,0.94825,3e-05,7.86524]
[1778654105132,43.7,81050.53,0.0,0.94828,3e-05,7.86143]
[1778654105163,43.7,81050.53,0.0,0.94828,3e-05,7.86143]
[1778654105203,43.7,81050.53,0.0,0.94828,3e-05,7.86163]
[1778654110626,43.7,81050.85,0.0,0.94828,3e-05,7.86094]
[1778654112907,43.7,81050.92,0.0,0.94829,3e-05,7.86079]
[1778654112943,43.7,81050.92,0.0,0.94829,3e-05,7.86079]
[1778654115143,43.7,81052.44,0.0,0.94833,3e-05,7.85518]
[1778654115190,43.7,81052.44,0.0,0.94833,3e-05,7.85518]
[1778654115244,43.7,81052.66,0.0,0.94834,3e-05,7.85459]
[1778654120662,43.7,81053.7,0.0,0.94837,3e-05,7.85113]
[1778654120707,43.7,81053.7,0.0,0.94837,3e-05,7.85113]
[1778654123116,43.7,81052.39,0.0,0.94832,3e-05,7.85645]
[1778654123193,43.7,81052.39,0.0,0.94832,3e-05,7.85645]
[1778654123291,43.7,81053.02,0.0,0.94834,3e-05,7.8543]
[1778654130771,43.7,81053.15,0.0,0.94834,3e-05,7.85479]
[1778654135806,43.7,81053.95,0.0,0.94838,3e-05,7.84925]
[1778654136659,43.7,81053.95,0.0,0.94838,3e-05,7.84925]
[1778654136710,43.7,81053.95,0.0,0.94838,3e-05,7.84925]
[1778654136750,43.7,81053.95,0.0,0.94838,3e-05,7.84925]
[1778654136813,43.7,81054.7,0.0,0.9484,3e-05,7.84652]
[1778654139339,43.71,81054.98,0.0,0.94841,3e-05,7.8456]
[1778654139390,43.71,81056.27,0.0,0.94845,3e-05,7.8408]
[1778654139834,43.71,81056.13,0.0,0.94844,3e-05,7.84151]
[1778654143584,43.71,81056.21,0.0,0.94844,3e-05,7.84171]
[1778654143626,43.71,81056.21,0.0,0.94844,3e-05,7.84171]
[1778654148897,43.71,81056.1,0.0,0.94843,3e-05,7.84315]
[1778654153932,43.71,81056.51,0.0,0.94844,3e-05,7.84243]
[1778654158967,43.71,81056.51,0.0,0.94843,3e-05,7.84329]
[1778654161505,43.71,81056.69,0.0,0.94843,3e-05,7.84294]
[1778654161511,43.71,81056.69,0.0,0.94843,3e-05,7.84294]
[1778654163680,43.71,81056.69,0.0,0.94843,3e-05,7.84311]
[1778654163688,43.71,81056.69,0.0,0.94843,3e-05,7.84311]
[1778654164005,43.71,81056.7,0.0,0.94843,3e-05,7.84341]
[1778654169039,43.72,81056.25,0.0,0.94841,3e-05,7.84599]
[1778654174074,43.72,81052.86,0.0,0.94829,3e-05,7.85986]
[1778654174517,43.72,81052.86,0.0,0.94829,3e-05,7.85986]
[1778654174901,43.72,81052.86,0.0,0.94829,3e-05,7.85986]
[1778654175081,43.72,81047.28,0.0,0.9481,3e-05,7.88152]
[1778654177037,43.72,81047.12,0.0,0.9481,3e-05,7.88239]
[1778654177089,43.72,81047.12,0.0,0.9481,3e-05,7.88239]
[1778654177165,43.72,81046.64,0.0,0.94808,3e-05,7.88435]
[1778654181633,43.72,81046.79,0.0,0.94808,3e-05,7.88398]
[1778654185304,43.72,81047.93,0.0,0.94812,3e-05,7.88011]
[1778654185319,43.72,81047.93,0.0,0.94812,3e-05,7.88011]
[1778654185405,43.72,81049.58,0.0,0.94817,3e-05,7.87386]
[1778654191194,43.72,81050.6,0.0,0.94822,3e-05,7.86748]
[1778654196229,43.72,81050.3,0.0,0.9482,3e-05,7.86927]
[1778654201264,43.73,81050.3,0.0,0.9482,3e-05,7.86988]
[1778654206300,43.73,81050.17,0.0,0.94819,3e-05,7.87098]
[1778654211335,43.73,81050.58,0.0,0.94819,3e-05,7.87]
[1778654213541,43.73,81052.03,0.0,0.94824,3e-05,7.86466]
[1778654213603,43.73,81052.03,0.0,0.94824,3e-05,7.86466]
[1778654214356,43.73,81052.32,0.0,0.94825,3e-05,7.86367]
[1778654219391,43.73,81052.04,0.0,0.94823,3e-05,7.8654]
[1778654224426,43.73,81052.04,0.0,0.94823,3e-05,7.86602]
[1778654226554,43.73,81052.49,0.0,0.94824,3e-05,7.86454]
[1778654226633,43.73,81052.49,0.0,0.94824,3e-05,7.86454]
[1778654227447,43.73,81055.7,0.0,0.94835,3e-05,7.85232]
[1778654229632,43.73,81057.79,0.0,0.94841,3e-05,7.84443]
[1778654229640,43.73,81057.79,0.0,0.94841,3e-05,7.84443]
[1778654235438,43.73,81057.44,0.0,0.9484,3e-05,7.84626]
[1778654235485,43.73,81057.76,0.0,0.9484,3e-05,7.84552]
[1778654235539,43.74,81057.76,0.0,0.9484,3e-05,7.84568]
[1778654241202,43.74,81057.56,0.0,0.94839,3e-05,7.84694]
[1778654241248,43.74,81057.56,0.0,0.94839,3e-05,7.84694]
[1778654242183,43.74,81057.56,0.0,0.94839,3e-05,7.84744]
[1778654242259,43.74,81057.56,0.0,0.94839,3e-05,7.84744]
[1778654242284,43.74,81059.33,0.0,0.94844,3e-05,7.84081]
[1778654242489,43.74,81059.33,0.0,0.94844,3e-05,7.84081]
[1778654243566,43.74,81064.61,0.0,0.94861,3e-05,7.82073]
[1778654250672,43.74,81067.38,0.0,0.9487,3e-05,7.81098]
[1778654250719,43.74,81067.38,0.0,0.9487,3e-05,7.81098]
[1778654252024,43.74,81070.18,0.0,0.94878,3e-05,7.80093]
[1778654252057,43.74,81070.18,0.0,0.94878,3e-05,7.80093]
[1778654252372,43.74,81069.82,0.0,0.94878,3e-05,7.7996]
[1778654257665,43.75,81070.14,0.0,0.94879,3e-05,7.79959]
[1778654263708,43.75,81069.31,0.0,0.94875,3e-05,7.80417]
[1778654268743,43.75,81067.62,0.0,0.9487,3e-05,7.80946]
[1778654273778,43.74,81067.04,0.0,0.94869,3e-05,7.81047]
[1778654276368,43.74,81067.07,0.0,0.9487,3e-05,7.81011]
[1778654281835,43.74,81067.28,0.0,0.94872,3e-05,7.80762]
[1778654286870,43.74,81067.48,0.0,0.94873,3e-05,7.80566]
[1778654291905,43.73,81067.7,0.0,0.94875,3e-05,7.80365]
[1778654293557,43.73,81068.38,0.0,0.94877,3e-05,7.80081]
[1778654293608,43.73,81068.38,0.0,0.94877,3e-05,7.80081]
[1778654294786,43.73,81071.37,0.0,0.94887,3e-05,7.78914]
[1778654294838,43.73,81071.37,0.0,0.94887,3e-05,7.78914]
[1778654294926,43.73,81073.49,0.0,0.94894,3e-05,7.78082]
[1778654299961,43.73,81073.78,0.0,0.94896,3e-05,7.77876]
[1778654304996,43.73,81073.54,0.0,0.94896,3e-05,7.77872]
[1778654310031,43.73,81073.32,0.0,0.94895,3e-05,7.78]
[1778654316115,43.73,81073.29,0.0,0.94896,3e-05,7.77773]
[1778654316167,43.73,81073.29,0.0,0.94896,3e-05,7.77773]
[1778654321894,43.73,81073.8,0.0,0.94898,3e-05,7.77519]
[1778654321898,43.73,81073.8,0.0,0.94898,3e-05,7.77519]
[1778654322115,43.73,81074.32,0.0,0.949,3e-05,7.77301]
[1778654327150,43.73,81074.23,0.0,0.949,3e-05,7.77245]
[1778654334199,43.72,81073.51,0.0,0.94899,3e-05,7.77395]
[1778654335140,43.72,81073.51,0.0,0.94899,3e-05,7.77395]
[1778654335145,43.72,81073.51,0.0,0.94899,3e-05,7.77395]
[1778654340241,43.72,81074.55,0.0,0.94903,3e-05,7.76893]
[1778654341919,43.72,81074.1,0.0,0.94902,3e-05,7.77048]
[1778654342284,43.72,81074.1,0.0,0.94902,3e-05,7.77048]
[1778654342311,43.72,81070.15,0.0,0.9489,3e-05,7.78526]
[1778654345508,43.72,81069.01,0.0,0.94886,3e-05,7.78924]
[1778654351323,43.72,81068.56,0.0,0.94886,3e-05,7.78958]
[1778654352330,43.72,81064.22,0.0,0.94872,3e-05,7.80647]
[1778654353165,43.72,81064.22,0.0,0.94872,3e-05,7.80647]
[1778654353355,43.72,81064.22,0.0,0.94872,3e-05,7.80647]
[1778654353428,43.72,81062.48,0.0,0.94866,3e-05,7.81338]
[1778654360389,43.72,81056.96,0.0,0.94847,3e-05,7.8352]
[1778654363410,43.72,81053.45,0.0,0.94835,3e-05,7.84923]
[1778654368446,43.72,81053.05,0.0,0.94833,3e-05,7.85158]
[1778654373484,43.72,81052.52,0.0,0.94833,3e-05,7.85118]
[1778654378520,43.73,81052.52,0.0,0.94832,3e-05,7.85193]
[1778654384562,43.73,81052.32,0.0,0.94831,3e-05,7.85358]
[1778654386422,43.73,81052.31,0.0,0.94831,3e-05,7.85376]
[1778654391611,43.73,81052.42,0.0,0.9483,3e-05,7.85419]
[1778654394504,43.73,81052.69,0.0,0.94831,3e-05,7.85329]
[1778654394605,43.73,81052.34,0.0,0.9483,3e-05,7.85492]
[1778654395024,43.73,81052.34,0.0,0.9483,3e-05,7.85492]
[1778654397885,43.73,81049.7,0.0,0.94821,3e-05,7.86532]
[1778654397986,43.73,81049.7,0.0,0.94821,3e-05,7.86545]
[1778654402689,43.73,81042.75,0.0,0.94798,3e-05,7.89282]
[1778654403696,43.73,81037.08,0.0,0.94779,3e-05,7.91479]
[1778654408731,43.73,81035.9,0.0,0.94775,3e-05,7.91951]
[1778654413766,43.73,81035.76,0.0,0.94774,3e-05,7.92015]
[1778654418801,43.73,81034.68,0.0,0.94771,3e-05,7.92442]
[1778654423836,43.73,81034.79,0.0,0.94771,3e-05,7.92406]
[1778654428872,43.73,81034.89,0.0,0.94771,3e-05,7.92373]
[1778654433909,43.73,81033.73,0.0,0.94769,3e-05,7.92504]
[1778654438942,43.73,81033.1,0.0,0.94767,3e-05,7.92751]
[1778654443949,43.73,81033.62,0.0,0.94769,3e-05,7.92553]
[1778654449012,43.73,81032.86,0.0,0.94767,3e-05,7.9285]
[1778654453040,43.73,81029.2,0.0,0.94754,3e-05,7.94267]
[1778654458075,43.73,81027.19,0.0,0.94748,3e-05,7.95031]
[1778654463111,43.73,81024.96,0.0,0.94741,3e-05,7.95877]
[1778654468146,43.73,81024.08,0.0,0.94738,3e-05,7.96198]
[1778654473181,43.73,81023.21,0.0,0.94735,3e-05,7.96512]
[1778654482244,43.73,81022.96,0.0,0.94735,3e-05,7.96563]
[1778654488286,43.73,81022.69,0.0,0.94734,3e-05,7.96638]
[1778654494330,43.73,81022.36,0.0,0.94735,3e-05,7.96414]
[1778654496344,43.73,81028.45,0.0,0.94755,3e-05,7.94044]
[1778654501379,43.73,81033.35,0.0,0.94772,3e-05,7.92139]
[1778654503393,43.73,81036.87,0.0,0.94783,3e-05,7.90782]
[1778654509436,43.73,81035.9,0.0,0.9478,3e-05,7.91192]
[1778654514471,43.73,81036.61,0.0,0.94782,3e-05,7.90941]
[1778654519506,43.73,81033.64,0.0,0.94772,3e-05,7.9211]
[1778654524546,43.73,81033.05,0.0,0.9477,3e-05,7.92355]
[1778654529581,43.73,81033.31,0.0,0.94771,3e-05,7.92269]
[1778654534616,43.73,81033.1,0.0,0.9477,3e-05,7.92363]
[1778654539651,43.73,81033.0,0.0,0.94769,3e-05,7.92415]
[1778654544686,43.73,81032.67,0.0,0.94768,3e-05,7.92554]
[1778654551735,43.73,81033.03,0.0,0.94771,3e-05,7.9211]
[1778654556770,43.73,81031.79,0.0,0.94767,3e-05,7.92603]
[1778654560798,43.73,81028.3,0.0,0.94755,3e-05,7.93959]
[1778654565836,43.73,81026.06,0.0,0.94748,3e-05,7.94822]
[1778654571439,43.73,81025.77,0.0,0.94747,3e-05,7.94927]
[1778654576913,43.73,81025.37,0.0,0.94746,3e-05,7.95068]
[1778654581950,43.73,81021.42,0.0,0.94733,3e-05,7.96585]
[1778654586985,43.73,81021.13,0.0,0.94732,3e-05,7.96673]
[1778654591013,43.73,81013.93,0.0,0.94708,3e-05,7.99451]
[1778654596048,43.73,81011.37,0.0,0.947,3e-05,8.00396]
[1778654601083,43.73,81010.01,0.0,0.94696,3e-05,8.00872]
[1778654606118,43.73,81009.5,0.0,0.94695,3e-05,8.0102]
[1778654611153,43.73,81009.43,0.0,0.94697,3e-05,8.00677]
[1778654616188,43.73,81009.72,0.0,0.94698,3e-05,8.00523]
[1778654621223,43.73,81009.15,0.0,0.94697,3e-05,8.00707]
[1778654626258,43.73,81009.38,0.0,0.94698,3e-05,8.00581]
[1778654631293,43.72,81009.88,0.0,0.947,3e-05,8.00353]
[1778654632300,43.72,81013.19,0.0,0.94711,3e-05,7.99058]
[1778654637335,43.72,81014.1,0.0,0.94714,3e-05,7.98686]
[1778654642371,43.72,81014.28,0.0,0.94715,3e-05,7.986]
[1778654647406,43.72,81014.54,0.0,0.94716,3e-05,7.98483]
[1778654652442,43.72,81014.16,0.0,0.94715,3e-05,7.98616]
[1778654657477,43.72,81013.61,0.0,0.94713,3e-05,7.98813]
[1778654662512,43.72,81014.59,0.0,0.94716,3e-05,7.98415]
[1778654667547,43.72,81016.56,0.0,0.94723,3e-05,7.97634]
[1778654668554,43.72,81025.65,0.0,0.94753,3e-05,7.94102]
[1778654670568,43.72,81027.14,0.0,0.94758,3e-05,7.93527]
[1778654675603,43.72,81031.1,0.0,0.94773,3e-05,7.9171]
[1778654680638,43.72,81036.25,0.0,0.9479,3e-05,7.89753]
[1778654685673,43.72,81036.28,0.0,0.94789,3e-05,7.89792]
[1778654689701,43.73,81041.39,0.0,0.94806,3e-05,7.87863]
[1778654694736,43.73,81040.75,0.0,0.94803,3e-05,7.88175]
[1778654701785,43.73,81037.38,0.0,0.94791,3e-05,7.89558]
[1778654706820,43.73,81033.22,0.0,0.94777,3e-05,7.91208]
[1778654707827,43.73,81027.91,0.0,0.9476,3e-05,7.93269]
[1778654712862,43.73,81025.25,0.0,0.94751,3e-05,7.94306]
[1778654717897,43.73,81025.79,0.0,0.94753,3e-05,7.94098]
[1778654722932,43.73,81028.33,0.0,0.94761,3e-05,7.9312]
[1778654727967,43.73,81027.74,0.0,0.94759,3e-05,7.93355]
[1778654733003,43.73,81028.03,0.0,0.94762,3e-05,7.92925]
[1778654738054,43.73,81028.54,0.0,0.94763,3e-05,7.92732]
[1778654743089,43.73,81030.92,0.0,0.94771,3e-05,7.91819]
[1778654745104,43.73,81036.45,0.0,0.94789,3e-05,7.89688]
[1778654747117,43.73,81039.7,0.0,0.948,3e-05,7.88447]
[1778654752152,43.73,81040.27,0.0,0.94801,3e-05,7.8827]
[1778654759201,43.73,81040.12,0.0,0.948,3e-05,7.8839]
[1778654764236,43.73,81040.83,0.0,0.94802,3e-05,7.88163]
[1778654769272,43.74,81041.15,0.0,0.94803,3e-05,7.88088]
[1778654774306,43.74,81041.59,0.0,0.94804,3e-05,7.87969]
[1778654779341,43.74,81041.6,0.0,0.94804,3e-05,7.88016]
[1778654784376,43.74,81040.05,0.0,0.94798,3e-05,7.88662]
[1778654789411,43.74,81035.75,0.0,0.94784,3e-05,7.90365]
[1778654794446,43.74,81033.25,0.0,0.94777,3e-05,7.91033]
[1778654799481,43.74,81031.06,0.0,0.9477,3e-05,7.91898]
[1778654804516,43.74,81031.03,0.0,0.9477,3e-05,7.91921]
[1778654809551,43.74,81030.94,0.0,0.94769,3e-05,7.91966]
[1778654814586,43.74,81031.65,0.0,0.94771,3e-05,7.91702]
[1778654819621,43.74,81030.41,0.0,0.94767,3e-05,7.92192]
[1778654825663,43.74,81030.96,0.0,0.94769,3e-05,7.91991]
[1778654830698,43.74,81030.97,0.0,0.94769,3e-05,7.91997]
[1778654835733,43.74,81034.03,0.0,0.94779,3e-05,7.90823]
[1778654842782,43.74,81036.55,0.0,0.94787,3e-05,7.89888]
[1778654847817,43.74,81036.95,0.0,0.94788,3e-05,7.89763]
[1778654852852,43.74,81036.48,0.0,0.94788,3e-05,7.89653]
[1778654857890,43.74,81037.1,0.0,0.9479,3e-05,7.89445]
[1778654862925,43.75,81037.52,0.0,0.94791,3e-05,7.89316]
[1778654867960,43.75,81037.82,0.0,0.94792,3e-05,7.89234]
[1778654872995,43.75,81036.45,0.0,0.94787,3e-05,7.89798]
[1778654878031,43.75,81034.47,0.0,0.9478,3e-05,7.90588]
[1778654884074,43.75,81034.16,0.0,0.94779,3e-05,7.90737]
[1778654889109,43.74,81033.5,0.0,0.94778,3e-05,7.90829]
[1778654894144,43.74,81033.48,0.0,0.9478,3e-05,7.90628]
[1778654899179,43.74,81033.47,0.0,0.94782,3e-05,7.90423]
[1778654904214,43.73,81033.45,0.0,0.94783,3e-05,7.90224]
[1778654909249,43.73,81032.95,0.0,0.94783,3e-05,7.90211]
[1778654914284,43.72,81032.24,0.0,0.94785,3e-05,7.89958]
[1778654919319,43.72,81033.43,0.0,0.9479,3e-05,7.89298]
[1778654925361,43.71,81033.96,0.0,0.94794,3e-05,7.8886]
[1778654930399,43.71,81033.85,0.0,0.94795,3e-05,7.88712]
[1778654935432,43.7,81033.33,0.0,0.94795,3e-05,7.88723]
[1778654940467,43.7,81033.63,0.0,0.94797,3e-05,7.88419]
[1778654943488,43.7,81029.54,0.0,0.94785,3e-05,7.89888]
[1778654945502,43.7,81024.63,0.0,0.94769,3e-05,7.91707]
[1778654950537,43.7,81023.57,0.0,0.94766,3e-05,7.92132]
[1778654957586,43.69,81023.29,0.0,0.94766,3e-05,7.92074]
[1778654962621,43.69,81026.95,0.0,0.9478,3e-05,7.90443]
[1778654967314,43.69,81027.25,0.0,0.94782,3e-05,7.90207]
[1778654967412,43.68,81027.25,0.0,0.94783,3e-05,7.90127]
[1778654972691,43.68,81025.78,0.0,0.94781,3e-05,7.90175]
[1778654978733,43.68,81026.23,0.0,0.94785,3e-05,7.89762]
[1778654986789,43.67,81026.27,0.0,0.94788,3e-05,7.89434]
[1778654992832,43.66,81025.93,0.0,0.94788,3e-05,7.89334]
[1778655001895,43.66,81025.4,0.0,0.9479,3e-05,7.89195]
[1778655006018,43.65,81024.9,0.0,0.94789,3e-05,7.89274]
[1778655006059,43.65,81024.9,0.0,0.94789,3e-05,7.89274]
[1778655006115,43.65,81024.74,0.0,0.94789,3e-05,7.89259]
[1778655009697,43.65,81025.17,0.0,0.94791,3e-05,7.89016]
[1778655011559,43.65,81025.05,0.0,0.94791,3e-05,7.88986]
[1778655011966,43.65,81025.14,0.0,0.94792,3e-05,7.88914]
[1778655017001,43.64,81024.46,0.0,0.94792,3e-05,7.8895]
[1778655018572,43.64,81024.23,0.0,0.94791,3e-05,7.89001]
[1778655018622,43.64,81024.23,0.0,0.94791,3e-05,7.89001]
[1778655018810,43.64,81024.23,0.0,0.94791,3e-05,7.89001]
[1778655019015,43.64,81023.46,0.0,0.94789,3e-05,7.89262]
[1778655022038,43.64,81019.62,0.0,0.94777,3e-05,7.90634]
[1778655027073,43.63,81021.57,0.0,0.94785,3e-05,7.89678]
[1778655028722,43.63,81021.81,0.0,0.94786,3e-05,7.89546]
[1778655028772,43.63,81021.81,0.0,0.94786,3e-05,7.89546]
[1778655028808,43.63,81021.81,0.0,0.94786,3e-05,7.89546]
[1778655029087,43.63,81021.86,0.0,0.94787,3e-05,7.89488]
[1778655034122,43.63,81020.79,0.0,0.94787,3e-05,7.8939]
[1778655036897,43.63,81020.65,0.0,0.94787,3e-05,7.89368]
[1778655036949,43.63,81020.65,0.0,0.94787,3e-05,7.89368]
[1778655037061,43.63,81020.65,0.0,0.94787,3e-05,7.89368]
[1778655037144,43.63,81018.95,0.0,0.94782,3e-05,7.89988]
[1778655038150,43.63,81011.24,0.0,0.94756,3e-05,7.92986]
[1778655041171,43.63,81009.3,0.0,0.9475,3e-05,7.93743]
[1778655046206,43.63,81009.27,0.0,0.9475,3e-05,7.93759]
[1778655051241,43.63,81009.45,0.0,0.9475,3e-05,7.93693]
[1778655055270,43.63,81004.78,0.0,0.94735,3e-05,7.95514]
[1778655057284,43.63,80998.59,0.0,0.94714,3e-05,7.97921]
[1778655058291,43.63,80993.76,0.0,0.94698,3e-05,7.99801]
[1778655058648,43.63,80993.76,0.0,0.94698,3e-05,7.99801]
[1778655058701,43.63,80993.76,0.0,0.94698,3e-05,7.99801]
[1778655058808,43.63,80993.76,0.0,0.94698,3e-05,7.99801]
[1778655059298,43.63,80993.79,0.0,0.94698,3e-05,7.9978]
[1778655064335,43.63,80996.12,0.0,0.94706,3e-05,7.98834]
[1778655068597,43.63,80995.82,0.0,0.94705,3e-05,7.9893]
[1778655069567,43.62,80993.93,0.0,0.94699,3e-05,7.99653]
[1778655075411,43.62,80994.23,0.0,0.947,3e-05,7.99485]
[1778655080446,43.62,80993.81,0.0,0.94699,3e-05,7.99607]
[1778655085481,43.62,80996.27,0.0,0.94708,3e-05,7.98605]
[1778655090516,43.62,80997.96,0.0,0.94714,3e-05,7.97912]
[1778655095804,43.62,80997.99,0.0,0.94716,3e-05,7.97552]
[1778655101593,43.62,80998.39,0.0,0.94718,3e-05,7.97352]
[1778655107635,43.62,80998.6,0.0,0.94719,3e-05,7.97229]
[1778655112671,43.62,80998.0,0.0,0.94717,3e-05,7.97426]
[1778655117060,43.62,80997.98,0.0,0.94717,3e-05,7.97411]
[1778655117161,43.62,80998.02,0.0,0.94718,3e-05,7.97379]
[1778655123029,43.62,80996.96,0.0,0.94714,3e-05,7.97761]
[1778655129790,43.62,80995.65,0.0,0.94711,3e-05,7.98199]
[1778655137846,43.61,80996.03,0.0,0.94712,3e-05,7.97981]
[1778655143888,43.61,80995.91,0.0,0.94712,3e-05,7.97977]
[1778655145902,43.61,80983.95,0.0,0.94673,3e-05,8.02635]
[1778655146909,43.61,80983.58,0.0,0.94671,3e-05,8.02764]
[1778655151944,43.61,80981.75,0.0,0.94668,3e-05,8.03077]
[1778655152951,43.61,80978.71,0.0,0.94658,3e-05,8.04253]
[1778655153958,43.61,80973.0,0.0,0.94639,3e-05,8.06478]
[1778655154717,43.61,80973.0,0.0,0.94639,3e-05,8.06478]
[1778655154794,43.61,80973.0,0.0,0.94639,3e-05,8.06478]
[1778655154965,43.61,80971.14,0.0,0.94632,3e-05,8.07202]
[1778655155560,43.61,80971.14,0.0,0.94632,3e-05,8.07202]
[1778655161007,43.61,80971.2,0.0,0.94633,3e-05,8.07111]
[1778655166042,43.61,80971.75,0.0,0.94635,3e-05,8.06841]
[1778655171077,43.61,80971.41,0.0,0.94635,3e-05,8.06924]
[1778655176112,43.6,80971.58,0.0,0.94636,3e-05,8.06808]
[1778655181147,43.6,80971.51,0.0,0.94636,3e-05,8.06777]
[1778655185175,43.6,80967.05,0.0,0.94621,3e-05,8.08492]
[1778655186182,43.6,80964.73,0.0,0.94613,3e-05,8.09393]
[1778655189203,43.6,80961.1,0.0,0.94601,3e-05,8.10783]
[1778655194242,43.6,80959.22,0.0,0.94596,3e-05,8.11441]
[1778655196256,43.6,80956.74,0.0,0.94588,3e-05,8.12385]
[1778655201291,43.6,80960.49,0.0,0.94601,3e-05,8.10817]
[1778655206326,43.6,80962.15,0.0,0.94607,3e-05,8.1009]
[1778655208344,43.59,80964.93,0.0,0.94617,3e-05,8.08968]
[1778655209350,43.59,80971.31,0.0,0.94639,3e-05,8.06447]
[1778655213378,43.59,80973.73,0.0,0.94649,3e-05,8.0514]
[1778655216399,43.59,80969.43,0.0,0.94635,3e-05,8.06806]
[1778655222441,43.59,80968.17,0.0,0.94631,3e-05,8.07233]
[1778655228483,43.59,80967.78,0.0,0.9463,3e-05,8.07317]
[1778655236540,43.59,80967.96,0.0,0.94632,3e-05,8.07151]
[1778655241574,43.59,80968.74,0.0,0.94635,3e-05,8.06785]
[1778655242581,43.59,80971.89,0.0,0.94646,3e-05,8.05536]
[1778655244595,43.59,80976.75,0.0,0.94662,3e-05,8.03611]
[1778655250637,43.59,80978.03,0.0,0.94667,3e-05,8.03081]
[1778655257686,43.59,80979.45,0.0,0.94672,3e-05,8.02509]
[1778655262721,43.59,80979.62,0.0,0.94672,3e-05,8.02438]
[1778655265742,43.59,80981.88,0.0,0.9468,3e-05,8.01554]
[1778655270778,43.59,80979.58,0.0,0.94672,3e-05,8.02461]
[1778655272792,43.59,80982.63,0.0,0.94684,3e-05,8.00943]
[1778655274806,43.59,80980.44,0.0,0.94677,3e-05,8.01803]
[1778655280848,43.59,80980.44,0.0,0.94677,3e-05,8.01801]
[1778655285883,43.59,80979.82,0.0,0.94675,3e-05,8.02039]
[1778655292932,43.59,80979.99,0.0,0.94676,3e-05,8.01958]
[1778655297968,43.58,80979.92,0.0,0.94675,3e-05,8.01972]
[1778655300989,43.58,80977.02,0.0,0.94666,3e-05,8.03098]
[1778655301996,43.58,80971.85,0.0,0.94648,3e-05,8.05121]
[1778655307033,43.58,80972.05,0.0,0.94649,3e-05,8.05001]
[1778655312068,43.58,80973.56,0.0,0.94655,3e-05,8.04369]
[1778655317103,43.58,80974.5,0.0,0.94658,3e-05,8.03971]
[1778655322138,43.58,80974.09,0.0,0.94657,3e-05,8.04103]
[1778655327173,43.58,80974.41,0.0,0.94658,3e-05,8.03948]
[1778655332208,43.58,80974.09,0.0,0.9466,3e-05,8.03721]
[1778655337245,43.58,80974.31,0.0,0.94661,3e-05,8.03607]
[1778655342280,43.58,80974.42,0.0,0.94661,3e-05,8.03534]
[1778655347315,43.58,80973.83,0.0,0.94659,3e-05,8.0374]
[1778655352350,43.58,80973.31,0.0,0.94658,3e-05,8.03918]
[1778655357385,43.58,80973.67,0.0,0.94659,3e-05,8.0375]
[1778655362420,43.58,80966.35,0.0,0.94635,3e-05,8.06598]
[1778655366448,43.58,80963.46,0.0,0.94625,3e-05,8.07693]
[1778655368462,43.58,80959.58,0.0,0.94612,3e-05,8.09197]
[1778655371483,43.57,80956.89,0.0,0.94604,3e-05,8.10214]
[1778655376518,43.57,80956.92,0.0,0.94604,3e-05,8.10127]
[1778655381553,43.57,80957.21,0.0,0.94606,3e-05,8.09939]
[1778655386588,43.57,80955.34,0.0,0.946,3e-05,8.10604]
[1778655391627,43.57,80955.52,0.0,0.94603,3e-05,8.10134]
[1778655402704,43.57,80960.76,0.0,0.94622,3e-05,8.0792]
[1778655403711,43.56,80963.98,0.0,0.94633,3e-05,8.06643]
[1778655409753,43.56,80963.7,0.0,0.94633,3e-05,8.06709]
[1778655418816,43.56,80962.32,0.0,0.94629,3e-05,8.07177]
[1778655428886,43.56,80962.14,0.0,0.94629,3e-05,8.07158]
[1778655433921,43.56,80962.12,0.0,0.94629,3e-05,8.07123]
[1778655438956,43.56,80961.91,0.0,0.94629,3e-05,8.07163]
[1778655444998,43.56,80961.69,0.0,0.94629,3e-05,8.07199]
[1778655455069,43.56,80961.79,0.0,0.94632,3e-05,8.06754]
[1778655460104,43.56,80961.83,0.0,0.94632,3e-05,8.06701]
[1778655465868,43.56,80961.83,0.0,0.94632,3e-05,8.06701]
[1778655480244,43.55,80961.82,0.0,0.94633,3e-05,8.06565]
[1778655490314,43.55,80961.82,0.0,0.94634,3e-05,8.06497]
[1778655497363,43.55,80961.75,0.0,0.94634,3e-05,8.06479]
[1778655503405,43.55,80961.73,0.0,0.94634,3e-05,8.06449]
[1778655509447,43.55,80960.55,0.0,0.9463,3e-05,8.06872]
[1778655512063,43.55,80960.01,0.0,0.94631,3e-05,8.06738]
[1778655512113,43.55,80960.01,0.0,0.94631,3e-05,8.06738]
[1778655513475,43.55,80959.83,0.0,0.9463,3e-05,8.06796]
[1778655518510,43.55,80959.32,0.0,0.94629,3e-05,8.06962]
[1778655523547,43.55,80959.55,0.0,0.9463,3e-05,8.06838]
[1778655528582,43.55,80959.96,0.0,0.94632,3e-05,8.06645]
[1778655535633,43.54,80960.09,0.0,0.94632,3e-05,8.06552]
[1778655538261,43.54,80960.09,0.0,0.94632,3e-05,8.06552]
[1778655538313,43.54,80960.09,0.0,0.94632,3e-05,8.06552]
[1778655538354,43.54,80960.09,0.0,0.94632,3e-05,8.06552]
[1778655538405,43.54,80960.09,0.0,0.94632,3e-05,8.06552]
[1778655538409,43.54,80960.09,0.0,0.94632,3e-05,8.06541]
[1778655543689,43.54,80960.48,0.0,0.94634,3e-05,8.06354]
[1778655548724,43.54,80960.27,0.0,0.94634,3e-05,8.0641]
[1778655553759,43.54,80960.49,0.0,0.94634,3e-05,8.06296]
[1778655562822,43.54,80960.03,0.0,0.94633,3e-05,8.06429]
[1778655568864,43.54,80960.47,0.0,0.94635,3e-05,8.06224]
[1778655577927,43.54,80960.49,0.0,0.94637,3e-05,8.05846]
[1778655582962,43.54,80960.47,0.0,0.94638,3e-05,8.05831]
[1778655586534,43.54,80960.52,0.0,0.94638,3e-05,8.05803]
[1778655586541,43.54,80960.52,0.0,0.94638,3e-05,8.05803]
[1778655586586,43.54,80960.52,0.0,0.94638,3e-05,8.05803]
[1778655586593,43.54,80960.52,0.0,0.94638,3e-05,8.05794]
[1778655592025,43.54,80961.25,0.0,0.94641,3e-05,8.05486]
[1778655597060,43.54,80961.27,0.0,0.94641,3e-05,8.05459]
[1778655598878,43.54,80961.33,0.0,0.94641,3e-05,8.05431]
[1778655598880,43.54,80961.33,0.0,0.94641,3e-05,8.05431]
[1778655598929,43.54,80961.33,0.0,0.94641,3e-05,8.05431]
[1778655599074,43.54,80961.35,0.0,0.94641,3e-05,8.0542]
[1778655600825,43.54,80961.35,0.0,0.94641,3e-05,8.0542]
[1778655601088,43.54,80958.78,0.0,0.94632,3e-05,8.06423]
[1778655602222,43.54,80958.78,0.0,0.94632,3e-05,8.06423]
[1778655608740,43.54,80960.61,0.0,0.94639,3e-05,8.05672]
[1778655608782,43.54,80960.61,0.0,0.94639,3e-05,8.05672]
[1778655608809,43.54,80966.03,0.0,0.94657,3e-05,8.03536]
[1778655609291,43.54,80966.03,0.0,0.94657,3e-05,8.03536]
[1778655609392,43.54,80971.22,0.0,0.94675,3e-05,8.015]
[1778655612165,43.54,80974.62,0.0,0.94686,3e-05,8.0018]
[1778655616193,43.54,80984.92,0.0,0.94721,3e-05,7.96176]
[1778655617200,43.54,80996.64,0.0,0.9476,3e-05,7.9162]
[1778655618207,43.54,80996.28,0.0,0.94758,3e-05,7.9178]
[1778655619534,43.54,80996.28,0.0,0.94758,3e-05,7.9178]
[1778655619585,43.54,80996.28,0.0,0.94758,3e-05,7.9178]
[1778655619650,43.54,80996.28,0.0,0.94758,3e-05,7.9178]
[1778655619728,43.54,80997.42,0.0,0.94762,3e-05,7.91377]
[1778655625256,43.54,80997.44,0.0,0.94761,3e-05,7.91474]
[1778655629683,43.54,80997.5,0.0,0.94761,3e-05,7.91512]
[1778655629732,43.54,80997.5,0.0,0.94761,3e-05,7.91512]
[1778655629737,43.54,80997.5,0.0,0.94761,3e-05,7.91512]
[1778655629802,43.54,80997.5,0.0,0.94761,3e-05,7.91512]
[1778655629833,43.54,80997.93,0.0,0.94762,3e-05,7.91387]
[1778655635330,43.55,80999.1,0.0,0.94763,3e-05,7.91108]
[1778655640365,43.58,80997.81,0.0,0.9475,3e-05,7.92639]
[1778655643140,43.58,80998.15,0.0,0.94748,3e-05,7.92886]
[1778655643177,43.58,80998.15,0.0,0.94748,3e-05,7.92886]
[1778655643295,43.58,80998.15,0.0,0.94748,3e-05,7.92886]
[1778655643344,43.58,80998.15,0.0,0.94748,3e-05,7.92886]
[1778655643386,43.59,80998.02,0.0,0.94746,3e-05,7.93121]
[1778655648421,43.6,81000.79,0.0,0.94752,3e-05,7.92477]
[1778655653456,43.6,80999.01,0.0,0.94745,3e-05,7.9326]
[1778655658491,43.6,80998.77,0.0,0.94744,3e-05,7.93441]
[1778655659162,43.6,80998.77,0.0,0.94744,3e-05,7.93441]
[1778655659210,43.6,80998.77,0.0,0.94744,3e-05,7.93441]
[1778655659214,43.6,80998.77,0.0,0.94744,3e-05,7.93441]
[1778655659498,43.6,80998.81,0.0,0.94744,3e-05,7.93442]
[1778655664536,43.6,80998.7,0.0,0.94743,3e-05,7.9357]
[1778655666107,43.6,80998.24,0.0,0.94741,3e-05,7.93766]
[1778655666550,43.6,80994.97,0.0,0.9473,3e-05,7.95056]
[1778655667557,43.6,80986.86,0.0,0.94703,3e-05,7.98235]
[1778655669571,43.61,80985.67,0.0,0.94699,3e-05,7.98723]
[1778655673183,43.61,80986.23,0.0,0.947,3e-05,7.98527]
[1778655673233,43.61,80986.23,0.0,0.947,3e-05,7.98527]
[1778655673285,43.61,80986.23,0.0,0.947,3e-05,7.98527]
[1778655673334,43.61,80986.23,0.0,0.947,3e-05,7.98535]
[1778655678635,43.61,80985.8,0.0,0.94698,3e-05,7.98741]
[1778655681330,43.61,80988.02,0.0,0.94706,3e-05,7.97889]
[1778655681334,43.61,80988.02,0.0,0.94706,3e-05,7.97889]
[1778655681382,43.61,80988.02,0.0,0.94706,3e-05,7.97889]
[1778655681656,43.61,80987.07,0.0,0.94702,3e-05,7.98276]
[1778655683517,43.61,80984.21,0.0,0.94693,3e-05,7.99401]
[1778655683670,43.61,80983.0,0.0,0.94689,3e-05,7.9988]
[1778655688705,43.61,80981.95,0.0,0.94685,3e-05,8.00312]
[1778655690278,43.61,80981.99,0.0,0.94685,3e-05,8.003]
[1778655696768,43.61,80981.3,0.0,0.94684,3e-05,8.00272]
[1778655697306,43.61,80981.3,0.0,0.94684,3e-05,8.00272]
[1778655697351,43.61,80981.3,0.0,0.94684,3e-05,8.00272]
[1778655697774,43.61,80981.72,0.0,0.94686,3e-05,8.00111]
[1778655702809,43.61,80981.31,0.0,0.94684,3e-05,8.00287]
[1778655707844,43.61,80981.44,0.0,0.94685,3e-05,8.00251]
[1778655711161,43.61,80980.9,0.0,0.94683,3e-05,8.00471]
[1778655711206,43.61,80980.9,0.0,0.94683,3e-05,8.00471]
[1778655711214,43.61,80980.9,0.0,0.94683,3e-05,8.00471]
[1778655711872,43.61,80980.89,0.0,0.94683,3e-05,8.00477]
[1778655716907,43.61,80981.17,0.0,0.94684,3e-05,8.00379]
[1778655721768,43.61,80980.79,0.0,0.94682,3e-05,8.00538]
[1778655722335,43.61,80983.91,0.0,0.94693,3e-05,7.9932]
[1778655722359,43.61,80983.91,0.0,0.94693,3e-05,7.9932]
[1778655722952,43.61,80986.63,0.0,0.94702,3e-05,7.98262]
[1778655726616,43.61,80986.27,0.0,0.947,3e-05,7.9842]
[1778655726661,43.61,80986.27,0.0,0.947,3e-05,7.9842]
[1778655726663,43.61,80986.27,0.0,0.947,3e-05,7.9842]
[1778655726979,43.61,80986.62,0.0,0.94701,3e-05,7.98289]
[1778655732014,43.61,80986.89,0.0,0.94702,3e-05,7.98214]
[1778655734833,43.61,80986.86,0.0,0.94702,3e-05,7.98232]
[1778655735396,43.61,80986.86,0.0,0.94702,3e-05,7.98243]
[1778655735446,43.61,80986.86,0.0,0.94702,3e-05,7.98243]
[1778655735493,43.61,80987.14,0.0,0.94703,3e-05,7.98134]
[1778655737543,43.61,80989.33,0.0,0.9471,3e-05,7.97285]
[1778655737592,43.61,80989.33,0.0,0.9471,3e-05,7.97285]
[1778655743092,43.61,80993.9,0.0,0.94725,3e-05,7.95566]
[1778655746488,43.61,80993.94,0.0,0.94725,3e-05,7.9556]
[1778655746490,43.61,80993.94,0.0,0.94725,3e-05,7.9556]
[1778655746537,43.61,80993.94,0.0,0.94725,3e-05,7.9556]
[1778655746586,43.61,80993.94,0.0,0.94725,3e-05,7.95578]
[1778655749065,43.61,80994.3,0.0,0.94726,3e-05,7.95456]
[1778655752318,43.61,80992.0,0.0,0.9472,3e-05,7.96044]
[1778655752370,43.61,80992.0,0.0,0.9472,3e-05,7.96044]
[1778655752471,43.61,80992.29,0.0,0.94721,3e-05,7.95938]
[1778655755413,43.61,80993.09,0.0,0.94723,3e-05,7.95634]
[1778655755454,43.61,80993.09,0.0,0.94723,3e-05,7.95634]
[1778655763232,43.62,80991.79,0.0,0.94718,3e-05,7.96217]
[1778655769274,43.62,80993.53,0.0,0.94724,3e-05,7.9558]
[1778655773661,43.62,80992.45,0.0,0.9472,3e-05,7.96023]
[1778655773709,43.62,80992.45,0.0,0.9472,3e-05,7.96023]
[1778655773756,43.62,80992.67,0.0,0.94721,3e-05,7.95951]
[1778655778404,43.62,80993.35,0.0,0.94723,3e-05,7.95709]
[1778655778454,43.62,80993.35,0.0,0.94723,3e-05,7.95709]
[1778655784383,43.62,80995.17,0.0,0.94729,3e-05,7.95051]
[1778655788706,43.62,80995.08,0.0,0.94728,3e-05,7.95109]
[1778655788709,43.62,80995.08,0.0,0.94728,3e-05,7.95109]
[1778655788717,43.62,80995.08,0.0,0.94728,3e-05,7.95109]
[1778655788753,43.62,80995.42,0.0,0.94729,3e-05,7.94992]
[1778655794583,43.62,80995.63,0.0,0.94729,3e-05,7.94941]
[1778655794634,43.62,80995.63,0.0,0.94729,3e-05,7.94941]
[1778655801498,43.62,80996.16,0.0,0.94731,3e-05,7.94794]
[1778655802750,43.62,80996.16,0.0,0.94731,3e-05,7.94794]
[1778655802794,43.62,80996.16,0.0,0.94731,3e-05,7.94794]
[1778655802824,43.62,80996.52,0.0,0.94732,3e-05,7.94669]
[1778655803104,43.62,80996.52,0.0,0.94732,3e-05,7.94669]
[1778655807515,43.62,80997.94,0.0,0.94736,3e-05,7.9414]
[1778655807615,43.62,80997.94,0.0,0.94736,3e-05,7.94148]
[1778655811625,43.62,80998.78,0.0,0.94739,3e-05,7.93848]
[1778655811673,43.62,80998.78,0.0,0.94739,3e-05,7.93848]
[1778655819625,43.63,80999.76,0.0,0.94743,3e-05,7.93238]
[1778655824660,43.63,80999.88,0.0,0.94743,3e-05,7.9325]
[1778655829695,43.63,80999.18,0.0,0.9474,3e-05,7.93584]
[1778655833424,43.63,80999.59,0.0,0.94741,3e-05,7.93449]
[1778655833426,43.63,80999.59,0.0,0.94741,3e-05,7.93449]
[1778655833723,43.63,80999.56,0.0,0.94741,3e-05,7.93486]
[1778655840724,43.63,80999.34,0.0,0.9474,3e-05,7.93624]
[1778655841094,43.63,80999.34,0.0,0.9474,3e-05,7.93624]
[1778655841477,43.63,80998.32,0.0,0.94736,3e-05,7.9406]
[1778655841822,43.63,80998.32,0.0,0.94736,3e-05,7.9406]
[1778655841923,43.63,80993.49,0.0,0.9472,3e-05,7.95965]
[1778655842816,43.63,80993.49,0.0,0.9472,3e-05,7.95965]
[1778655842832,43.63,80993.49,0.0,0.9472,3e-05,7.95965]
[1778655842919,43.63,80987.44,0.0,0.947,3e-05,7.98334]
[1778655843793,43.63,80980.14,0.0,0.94675,3e-05,8.01187]
[1778655844802,43.63,80980.37,0.0,0.94676,3e-05,8.01102]
[1778655850083,43.63,80980.6,0.0,0.94677,3e-05,8.01013]
[1778655855877,43.63,80981.63,0.0,0.9468,3e-05,8.00612]
[1778655860912,43.63,80981.53,0.0,0.9468,3e-05,8.00652]
[1778655863386,43.63,80980.77,0.0,0.94677,3e-05,8.00949]
[1778655863435,43.63,80980.77,0.0,0.94677,3e-05,8.00949]
[1778655863440,43.63,80980.77,0.0,0.94677,3e-05,8.00949]
[1778655863933,43.63,80980.74,0.0,0.94677,3e-05,8.0096]
[1778655868252,43.63,80980.63,0.0,0.94677,3e-05,8.01]
[1778655868303,43.63,80980.63,0.0,0.94677,3e-05,8.01]
[1778655871547,43.63,80981.05,0.0,0.94678,3e-05,8.00833]
[1778655871599,43.63,80981.05,0.0,0.94678,3e-05,8.00833]
[1778655871991,43.63,80981.82,0.0,0.94683,3e-05,8.00207]
[1778655877026,43.63,80982.79,0.0,0.94686,3e-05,7.99828]
[1778655877814,43.63,80982.79,0.0,0.94686,3e-05,7.99828]
[1778655877816,43.63,80982.79,0.0,0.94686,3e-05,7.99828]
[1778655878033,43.63,80983.85,0.0,0.9469,3e-05,7.99414]
[1778655878167,43.63,80983.85,0.0,0.9469,3e-05,7.99414]
[1778655879478,43.63,80984.25,0.0,0.94691,3e-05,7.99259]
[1778655880047,43.63,80984.59,0.0,0.94692,3e-05,7.99127]
[1778655885082,43.63,80984.98,0.0,0.94693,3e-05,7.98983]
[1778655888952,43.63,80985.08,0.0,0.94694,3e-05,7.98947]
[1778655889004,43.63,80985.08,0.0,0.94694,3e-05,7.98947]
[1778655894145,43.63,80985.67,0.0,0.94695,3e-05,7.98724]
[1778655899028,43.63,80985.9,0.0,0.94696,3e-05,7.98637]
[1778655899079,43.63,80985.9,0.0,0.94696,3e-05,7.98637]
[1778655899082,43.63,80985.9,0.0,0.94696,3e-05,7.98637]
[1778655899180,43.63,80986.98,0.0,0.947,3e-05,7.98218]
[1778655899586,43.63,80986.98,0.0,0.947,3e-05,7.98218]
[1778655900189,43.63,80989.98,0.0,0.9471,3e-05,7.97049]
[1778655905223,43.63,80986.93,0.0,0.947,3e-05,7.98254]
[1778655906650,43.63,80986.93,0.0,0.947,3e-05,7.98254]
[1778655906700,43.63,80986.93,0.0,0.947,3e-05,7.98254]
[1778655907843,43.63,80987.03,0.0,0.947,3e-05,7.98215]
[1778655913279,43.63,80987.31,0.0,0.94701,3e-05,7.98111]
[1778655918317,43.63,80986.89,0.0,0.94699,3e-05,7.98278]
[1778655923352,43.63,80986.92,0.0,0.94699,3e-05,7.98267]
[1778655924261,43.63,80986.92,0.0,0.94699,3e-05,7.98267]
[1778655924311,43.63,80986.92,0.0,0.94699,3e-05,7.98267]
[1778655924325,43.63,80986.92,0.0,0.94699,3e-05,7.98267]
[1778655924653,43.63,80986.92,0.0,0.94699,3e-05,7.98267]
[1778655924680,43.63,80986.92,0.0,0.94699,3e-05,7.98266]
[1778655930187,43.63,80985.02,0.0,0.94693,3e-05,7.99007]
[1778655930235,43.63,80985.02,0.0,0.94693,3e-05,7.99007]
[1778655935483,43.63,80985.28,0.0,0.94696,3e-05,7.98577]
[1778655935531,43.63,80985.28,0.0,0.94696,3e-05,7.98577]
[1778655935576,43.63,80985.28,0.0,0.94696,3e-05,7.98577]
[1778655935881,43.63,80985.28,0.0,0.94696,3e-05,7.98577]
[1778655935982,43.63,80984.98,0.0,0.94695,3e-05,7.98692]
[1778655941166,43.63,80984.78,0.0,0.94694,3e-05,7.98767]
[1778655941215,43.63,80984.78,0.0,0.94694,3e-05,7.98767]
[1778655946158,43.63,80983.69,0.0,0.94691,3e-05,7.99187]
[1778655951263,43.63,80983.93,0.0,0.94692,3e-05,7.99085]
[1778655951329,43.63,80983.93,0.0,0.94692,3e-05,7.99085]
[1778655951548,43.63,80984.48,0.0,0.94693,3e-05,7.98869]
[1778655956584,43.63,80984.13,0.0,0.94692,3e-05,7.98991]
[1778655961225,43.63,80984.12,0.0,0.94692,3e-05,7.98992]
[1778655965037,43.63,80983.66,0.0,0.94691,3e-05,7.99167]
[1778655967185,43.63,80983.78,0.0,0.94691,3e-05,7.99118]
[1778655967236,43.63,80983.78,0.0,0.94691,3e-05,7.99118]
[1778655967661,43.63,80983.37,0.0,0.9469,3e-05,7.99275]
[1778655972696,43.63,80983.34,0.0,0.9469,3e-05,7.9928]
[1778655975218,43.63,80983.28,0.0,0.9469,3e-05,7.99302]
[1778655975270,43.63,80983.28,0.0,0.9469,3e-05,7.99302]
[1778655979449,43.63,80983.28,0.0,0.9469,3e-05,7.99295]
[1778655979501,43.63,80983.28,0.0,0.9469,3e-05,7.99295]
[1778655979550,43.63,80983.28,0.0,0.9469,3e-05,7.99294]
[1778655984780,43.63,80982.73,0.0,0.94688,3e-05,7.99502]
[1778655990822,43.63,80982.02,0.0,0.94686,3e-05,7.99769]
[1778655993843,43.63,80979.9,0.0,0.94681,3e-05,8.00269]
[1778655998878,43.63,80980.16,0.0,0.94681,3e-05,8.00157]
[1778656003107,43.63,80979.66,0.0,0.9468,3e-05,8.00347]
[1778656009957,43.63,80979.97,0.0,0.94681,3e-05,8.00211]
[1778656014990,43.63,80980.81,0.0,0.94684,3e-05,7.99875]
[1778656020025,43.63,80980.72,0.0,0.94684,3e-05,7.99907]
[1778656021247,43.63,80980.72,0.0,0.94684,3e-05,7.99907]
[1778656021274,43.63,80980.72,0.0,0.94684,3e-05,7.99906]
[1778656021346,43.63,80980.72,0.0,0.94684,3e-05,7.99906]
[1778656022737,43.63,80980.03,0.0,0.94681,3e-05,8.00175]
[1778656024053,43.63,80976.48,0.0,0.94669,3e-05,8.01561]
[1778656025060,43.63,80969.72,0.0,0.94647,3e-05,8.04207]
[1778656030095,43.63,80969.9,0.0,0.94648,3e-05,8.041]
[1778656031598,43.63,80970.56,0.0,0.9465,3e-05,8.03834]
[1778656031650,43.63,80970.56,0.0,0.9465,3e-05,8.03834]
[1778656032110,43.63,80971.0,0.0,0.94651,3e-05,8.03654]
[1778656038151,43.63,80971.08,0.0,0.94652,3e-05,8.03582]
[1778656038488,43.63,80971.08,0.0,0.94652,3e-05,8.03582]
[1778656038494,43.63,80971.08,0.0,0.94652,3e-05,8.03582]
[1778656043287,43.63,80970.27,0.0,0.94649,3e-05,8.03873]
[1778656050449,43.63,80969.95,0.0,0.94649,3e-05,8.03953]
[1778656050501,43.63,80969.95,0.0,0.94649,3e-05,8.03953]
[1778656058291,43.63,80970.1,0.0,0.94652,3e-05,8.03495]
[1778656066347,43.62,80968.26,0.0,0.94646,3e-05,8.04155]
[1778656066718,43.62,80968.26,0.0,0.94646,3e-05,8.04155]
[1778656066770,43.62,80968.26,0.0,0.94646,3e-05,8.04155]
[1778656072389,43.62,80968.62,0.0,0.94648,3e-05,8.03963]
[1778656078431,43.62,80968.57,0.0,0.94648,3e-05,8.03935]
[1778656081288,43.62,80968.57,0.0,0.94648,3e-05,8.03935]
[1778656082964,43.62,80968.62,0.0,0.94648,3e-05,8.03892]
[1778656084473,43.62,80970.93,0.0,0.94656,3e-05,8.02963]
[1778656090515,43.62,80971.72,0.0,0.94659,3e-05,8.02622]
[1778656092296,43.62,80971.72,0.0,0.94659,3e-05,8.02622]
[1778656092347,43.62,80971.72,0.0,0.94659,3e-05,8.02622]
[1778656101594,43.62,80972.78,0.0,0.94663,3e-05,8.02164]
[1778656103194,43.62,80972.78,0.0,0.94663,3e-05,8.02164]
[1778656103684,43.62,80972.52,0.0,0.94662,3e-05,8.0226]
[1778656110657,43.62,80970.64,0.0,0.94656,3e-05,8.02968]
[1778656115888,43.62,80970.3,0.0,0.94657,3e-05,8.02765]
[1778656115940,43.62,80970.3,0.0,0.94657,3e-05,8.02765]
[1778656116000,43.62,80970.3,0.0,0.94657,3e-05,8.02765]
[1778656122741,43.62,80969.48,0.0,0.94655,3e-05,8.03054]
[1778656124242,43.62,80969.48,0.0,0.94655,3e-05,8.03054]
[1778656124755,43.62,80974.23,0.0,0.94671,3e-05,8.01185]
[1778656125764,43.62,80980.34,0.0,0.94691,3e-05,7.98794]
[1778656130797,43.62,80981.94,0.0,0.94697,3e-05,7.98188]
[1778656135832,43.62,80983.97,0.0,0.94703,3e-05,7.97416]
[1778656140867,43.62,80984.05,0.0,0.94703,3e-05,7.97408]
[1778656141767,43.62,80984.05,0.0,0.94703,3e-05,7.97408]
[1778656141819,43.62,80984.05,0.0,0.94703,3e-05,7.97408]
[1778656145902,43.62,80993.42,0.0,0.94734,3e-05,7.9378]
[1778656147916,43.62,80992.87,0.0,0.94732,3e-05,7.94016]
[1778656148923,43.62,80989.59,0.0,0.94721,3e-05,7.95303]
[1778656154965,43.62,80992.56,0.0,0.94731,3e-05,7.94196]
[1778656155740,43.62,80992.56,0.0,0.94731,3e-05,7.94196]
[1778656161007,43.62,80992.99,0.0,0.94732,3e-05,7.94087]
[1778656166408,43.62,80992.94,0.0,0.94731,3e-05,7.94144]
[1778656168056,43.62,80992.75,0.0,0.9473,3e-05,7.94245]
[1778656172084,43.62,80992.7,0.0,0.94732,3e-05,7.93977]
[1778656177119,43.63,80993.11,0.0,0.94733,3e-05,7.93864]
[1778656182154,43.63,80993.62,0.0,0.94734,3e-05,7.93722]
[1778656187189,43.63,80993.33,0.0,0.94733,3e-05,7.93862]
[1778656192224,43.63,80993.69,0.0,0.94734,3e-05,7.93719]
[1778656197259,43.63,80993.87,0.0,0.94734,3e-05,7.93697]
[1778656202302,43.63,80991.09,0.0,0.94725,3e-05,7.94826]
[1778656203310,43.63,80983.93,0.0,0.94701,3e-05,7.97625]
[1778656208344,43.63,80986.55,0.0,0.94709,3e-05,7.96616]
[1778656213379,43.63,80986.07,0.0,0.94708,3e-05,7.96823]
[1778656214386,43.63,80981.19,0.0,0.94691,3e-05,7.98731]
[1778656219424,43.63,80980.19,0.0,0.94688,3e-05,7.99123]
[1778656223452,43.63,80984.84,0.0,0.94703,3e-05,7.97305]
[1778656228487,43.63,80984.69,0.0,0.94703,3e-05,7.97376]
[1778656233522,43.63,80985.08,0.0,0.94706,3e-05,7.96914]
[1778656238557,43.63,80983.12,0.0,0.94699,3e-05,7.97694]
[1778656243592,43.63,80981.97,0.0,0.94695,3e-05,7.98152]
[1778656249634,43.63,80982.14,0.0,0.94696,3e-05,7.98094]
[1778656254669,43.63,80982.48,0.0,0.94697,3e-05,7.97969]
[1778656259706,43.63,80982.37,0.0,0.94697,3e-05,7.9802]
[1778656264743,43.63,80981.85,0.0,0.94695,3e-05,7.9823]
[1778656271791,43.63,80981.82,0.0,0.94695,3e-05,7.9825]
[1778656282868,43.63,80982.07,0.0,0.94695,3e-05,7.98165]
[1778656294952,43.63,80982.15,0.0,0.94697,3e-05,7.97825]
[1778656302001,43.63,80982.1,0.0,0.94697,3e-05,7.97857]
[1778656307036,43.63,80981.94,0.0,0.94696,3e-05,7.97927]
[1778656312071,43.63,80982.15,0.0,0.94697,3e-05,7.97853]
[1778656317107,43.63,80982.19,0.0,0.94697,3e-05,7.97846]
[1778656322142,43.63,80982.14,0.0,0.94697,3e-05,7.97873]
[1778656327177,43.63,80982.02,0.0,0.94696,3e-05,7.97928]
[1778656329191,43.63,80979.35,0.0,0.94687,3e-05,7.98974]
[1778656334226,43.63,80979.89,0.0,0.94689,3e-05,7.98763]
[1778656339265,43.63,80980.02,0.0,0.9469,3e-05,7.98714]
[1778656346314,43.63,80980.14,0.0,0.9469,3e-05,7.98672]
[1778656351349,43.63,80979.61,0.0,0.9469,3e-05,7.98563]
[1778656357391,43.63,80979.49,0.0,0.9469,3e-05,7.98618]
[1778656362426,43.63,80979.82,0.0,0.94691,3e-05,7.98497]
[1778656368472,43.63,80979.85,0.0,0.94691,3e-05,7.98494]
[1778656373507,43.63,80979.53,0.0,0.9469,3e-05,7.98626]
[1778656378542,43.64,80979.74,0.0,0.9469,3e-05,7.98551]
[1778656382570,43.64,80982.09,0.0,0.94698,3e-05,7.9764]
[1778656388612,43.64,80981.99,0.0,0.94698,3e-05,7.97695]
[1778656389619,43.64,80979.5,0.0,0.94689,3e-05,7.9867]
[1778656395665,43.64,80979.88,0.0,0.94691,3e-05,7.98528]
[1778656400701,43.64,80979.97,0.0,0.94691,3e-05,7.98498]
[1778656405736,43.64,80979.69,0.0,0.9469,3e-05,7.98614]
[1778656410774,43.64,80979.56,0.0,0.94689,3e-05,7.9867]
[1778656411781,43.64,80984.75,0.0,0.94709,3e-05,7.96321]
[1778656412788,43.64,80987.63,0.0,0.94718,3e-05,7.95203]
[1778656413795,43.64,80990.08,0.0,0.94726,3e-05,7.94256]
[1778656419839,43.64,80990.58,0.0,0.94728,3e-05,7.94114]
[1778656422860,43.64,80995.41,0.0,0.94743,3e-05,7.92263]
[1778656429909,43.64,80994.94,0.0,0.94741,3e-05,7.92532]
[1778656440986,43.64,80994.22,0.0,0.94738,3e-05,7.92948]
[1778656446021,43.64,80991.91,0.0,0.94729,3e-05,7.93901]
[1778656448035,43.64,80989.58,0.0,0.94722,3e-05,7.94828]
[1778656456091,43.65,80989.36,0.0,0.9472,3e-05,7.94978]
[1778656461126,43.65,80990.51,0.0,0.94724,3e-05,7.94567]
[1778656466161,43.65,80990.69,0.0,0.94724,3e-05,7.94537]
[1778656471196,43.65,80990.89,0.0,0.94726,3e-05,7.94176]
[1778656477238,43.65,80990.82,0.0,0.94726,3e-05,7.94252]
[1778656482273,43.65,80991.73,0.0,0.94728,3e-05,7.93939]
[1778656487308,43.65,80992.02,0.0,0.94729,3e-05,7.9387]
[1778656496371,43.65,80992.04,0.0,0.94728,3e-05,7.93942]
[1778656501406,43.65,80992.63,0.0,0.9473,3e-05,7.93757]
[1778656504427,43.65,80995.16,0.0,0.94738,3e-05,7.92801]
[1778656509463,43.66,80995.12,0.0,0.94738,3e-05,7.92871]
[1778656513491,43.66,80998.47,0.0,0.94748,3e-05,7.91621]
[1778656520540,43.66,81000.78,0.0,0.94755,3e-05,7.90826]
[1778656530778,43.66,81001.09,0.0,0.94756,3e-05,7.90769]
[1778656531579,43.66,81002.61,0.0,0.9476,3e-05,7.90278]
[1778656531808,43.66,81016.01,0.0,0.94806,3e-05,7.84786]
[1778656532625,43.66,81015.8,0.0,0.94805,3e-05,7.84894]
[1778656532837,43.66,81015.8,0.0,0.94805,3e-05,7.84894]
[1778656532888,43.66,81015.8,0.0,0.94805,3e-05,7.84894]
[1778656533810,43.66,81015.8,0.0,0.94805,3e-05,7.84894]
[1778656533632,43.66,81018.08,0.0,0.94812,3e-05,7.8404]
[1778656533856,43.66,81018.08,0.0,0.94812,3e-05,7.8404]
[1778656534639,43.66,81021.77,0.0,0.94824,3e-05,7.82644]
[1778656537660,43.67,81024.87,0.0,0.94834,3e-05,7.81536]
[1778656542547,43.67,81024.11,0.0,0.9483,3e-05,7.81952]
[1778656542590,43.67,81024.11,0.0,0.9483,3e-05,7.81952]
[1778656542695,43.67,81025.43,0.0,0.94834,3e-05,7.81473]
[1778656544481,43.67,81025.43,0.0,0.94834,3e-05,7.81473]
[1778656544709,43.67,81025.04,0.0,0.94833,3e-05,7.81685]
[1778656548934,43.67,81027.03,0.0,0.94838,3e-05,7.81038]
[1778656557800,43.68,81028.56,0.0,0.94841,3e-05,7.80728]
[1778656560461,43.68,81028.21,0.0,0.94839,3e-05,7.80926]
[1778656560492,43.68,81028.21,0.0,0.94839,3e-05,7.80926]
[1778656560821,43.68,81028.38,0.0,0.94839,3e-05,7.80892]
[1778656563842,43.68,81024.94,0.0,0.94827,3e-05,7.8231]
[1778656564849,43.68,81018.26,0.0,0.94805,3e-05,7.84915]
[1778656565856,43.69,81015.86,0.0,0.94797,3e-05,7.85867]
[1778656569456,43.69,81014.47,0.0,0.94792,3e-05,7.86449]
[1778656574919,43.69,81016.47,0.0,0.94797,3e-05,7.85831]
[1778656579954,43.69,81016.37,0.0,0.94796,3e-05,7.85981]
[1778656588013,43.7,81015.32,0.0,0.94791,3e-05,7.86556]
[1778656589020,43.7,81010.79,0.0,0.94776,3e-05,7.88329]
[1778656593048,43.7,81008.37,0.0,0.94769,3e-05,7.89011]
[1778656598083,43.7,81007.15,0.0,0.94765,3e-05,7.89562]
[1778656601104,43.7,81009.71,0.0,0.94773,3e-05,7.88615]
[1778656602111,43.7,81007.1,0.0,0.94764,3e-05,7.89642]
[1778656608153,43.7,81007.42,0.0,0.94764,3e-05,7.89605]
[1778656613188,43.7,81007.25,0.0,0.94763,3e-05,7.89743]
[1778656619230,43.71,81007.58,0.0,0.94764,3e-05,7.89698]
[1778656624265,43.71,81007.55,0.0,0.94763,3e-05,7.89779]
[1778656629300,43.71,81007.16,0.0,0.94761,3e-05,7.89999]
[1778656634335,43.71,81006.4,0.0,0.94758,3e-05,7.90358]
[1778656639370,43.71,81006.56,0.0,0.94758,3e-05,7.90359]
[1778656644405,43.71,81006.46,0.0,0.94757,3e-05,7.90461]
[1778656649440,43.71,81006.61,0.0,0.94757,3e-05,7.90463]
[1778656653468,43.72,81009.25,0.0,0.94767,3e-05,7.89168]
[1778656657496,43.72,81006.34,0.0,0.94757,3e-05,7.90352]
[1778656662531,43.72,81006.36,0.0,0.94757,3e-05,7.90405]
[1778656664545,43.72,81008.73,0.0,0.94765,3e-05,7.89511]
[1778656669580,43.72,81005.35,0.0,0.94753,3e-05,7.90886]
[1778656674615,43.72,81008.28,0.0,0.94762,3e-05,7.89808]
[1778656679650,43.72,81007.63,0.0,0.94759,3e-05,7.90131]
[1778656684685,43.72,81008.04,0.0,0.9476,3e-05,7.90029]
[1778656689720,43.72,81007.91,0.0,0.94759,3e-05,7.90135]
[1778656694755,43.73,81005.88,0.0,0.94752,3e-05,7.90975]
[1778656699791,43.73,81005.32,0.0,0.9475,3e-05,7.9124]
[1778656704827,43.73,81005.08,0.0,0.94749,3e-05,7.9138]
[1778656709862,43.73,81005.54,0.0,0.9475,3e-05,7.91249]
[1778656714897,43.73,81005.21,0.0,0.9475,3e-05,7.91103]
[1778656716911,43.73,81002.74,0.0,0.94742,3e-05,7.9208]
[1778656723960,43.73,80999.88,0.0,0.94732,3e-05,7.93247]
[1778656730660,43.73,80999.04,0.0,0.94729,3e-05,7.93591]
[1778656734031,43.73,80993.19,0.0,0.94709,3e-05,7.95907]
[1778656735041,43.73,80988.85,0.0,0.94694,3e-05,7.976]
[1778656740300,43.73,80988.13,0.0,0.94692,3e-05,7.97879]
[1778656740721,43.73,80988.13,0.0,0.94692,3e-05,7.97879]
[1778656746147,43.73,80986.52,0.0,0.94687,3e-05,7.98506]
[1778656746164,43.73,80986.52,0.0,0.94687,3e-05,7.98506]
[1778656746248,43.73,80984.13,0.0,0.94679,3e-05,7.99437]
[1778656747122,43.73,80977.21,0.0,0.94655,3e-05,8.02138]
[1778656748129,43.73,80971.29,0.0,0.94635,3e-05,8.04447]
[1778656751786,43.73,80969.82,0.0,0.94631,3e-05,8.05001]
[1778656757192,43.73,80967.91,0.0,0.94625,3e-05,8.05663]
[1778656764241,43.73,80967.25,0.0,0.94623,3e-05,8.05836]
[1778656765474,43.73,80967.25,0.0,0.94623,3e-05,8.05836]
[1778656765895,43.73,80959.99,0.0,0.94599,3e-05,8.08656]
[1778656767200,43.73,80958.78,0.0,0.94595,3e-05,8.09132]
[1778656767301,43.73,80958.78,0.0,0.94595,3e-05,8.09114]
[1778656773304,43.73,80957.74,0.0,0.94594,3e-05,8.09088]
[1778656779346,43.72,80957.8,0.0,0.94595,3e-05,8.08961]
[1778656782261,43.72,80957.9,0.0,0.94596,3e-05,8.08889]
[1778656782313,43.72,80957.9,0.0,0.94596,3e-05,8.08889]
[1778656782671,43.72,80957.37,0.0,0.94594,3e-05,8.09081]
[1778656784239,43.72,80956.87,0.0,0.94593,3e-05,8.09261]
[1778656784381,43.72,80956.38,0.0,0.94591,3e-05,8.09437]
[1778656785391,43.72,80950.77,0.0,0.94572,3e-05,8.11628]
[1778656786395,43.72,80946.37,0.0,0.94557,3e-05,8.13342]
[1778656787402,43.72,80943.07,0.0,0.94546,3e-05,8.14621]
[1778656791433,43.72,80943.04,0.0,0.94547,3e-05,8.14556]
[1778656798479,43.71,80941.94,0.0,0.94545,3e-05,8.14782]
[1778656804521,43.71,80941.79,0.0,0.94546,3e-05,8.14683]
[1778656808854,43.71,80942.33,0.0,0.94548,3e-05,8.14392]
[1778656809465,43.71,80942.33,0.0,0.94549,3e-05,8.1434]
[1778656811571,43.71,80927.66,0.0,0.94499,3e-05,8.20094]
[1778656812578,43.71,80927.25,0.0,0.94498,3e-05,8.20222]
[1778656817613,43.7,80926.46,0.0,0.94496,3e-05,8.20361]
[1778656820794,43.7,80926.38,0.0,0.94497,3e-05,8.20323]
[1778656820814,43.7,80934.48,0.0,0.94525,3e-05,8.17049]
[1778656821641,43.7,80940.47,0.0,0.94546,3e-05,8.1468]
[1778656826677,43.7,80940.88,0.0,0.94548,3e-05,8.14395]
[1778656832719,43.69,80941.01,0.0,0.94552,3e-05,8.13874]
[1778656840785,43.69,80941.28,0.0,0.94554,3e-05,8.13591]
[1778656848842,43.69,80941.53,0.0,0.94557,3e-05,8.13302]
[1778656853876,43.68,80942.12,0.0,0.9456,3e-05,8.12967]
[1778656855890,43.68,80944.84,0.0,0.94569,3e-05,8.11854]
[1778656856897,43.68,80947.61,0.0,0.94579,3e-05,8.10744]
[1778656861932,43.68,80947.34,0.0,0.94579,3e-05,8.1077]
[1778656866969,43.68,80946.51,0.0,0.94576,3e-05,8.11015]
[1778656872009,43.68,80945.33,0.0,0.94573,3e-05,8.11393]
[1778656877039,43.67,80944.89,0.0,0.94572,3e-05,8.11478]
[1778656882074,43.67,80944.5,0.0,0.94572,3e-05,8.11543]
[1778656886102,43.67,80940.16,0.0,0.94558,3e-05,8.13184]
[1778656890130,43.67,80937.4,0.0,0.94549,3e-05,8.14191]
[1778656895165,43.67,80937.66,0.0,0.94553,3e-05,8.1365]
[1778656900200,43.66,80937.42,0.0,0.94553,3e-05,8.13636]
[1778656906242,43.66,80937.88,0.0,0.94555,3e-05,8.13323]
[1778656911278,43.66,80936.96,0.0,0.94553,3e-05,8.13577]
[1778656918326,43.66,80936.96,0.0,0.94554,3e-05,8.13421]
[1778656923361,43.65,80937.42,0.0,0.94557,3e-05,8.1313]
[1778656928396,43.65,80938.4,0.0,0.94561,3e-05,8.12635]
[1778656933431,43.65,80934.36,0.0,0.94548,3e-05,8.14126]
[1778656934438,43.65,80931.64,0.0,0.94539,3e-05,8.15179]
[1778656935445,43.65,80927.75,0.0,0.94526,3e-05,8.16694]
[1778656936452,43.65,80925.02,0.0,0.94517,3e-05,8.17749]
[1778656941487,43.64,80916.54,0.0,0.94489,3e-05,8.20969]
[1778656942494,43.64,80909.32,0.0,0.94464,3e-05,8.23809]
[1778656947529,43.64,80908.89,0.0,0.94464,3e-05,8.23785]
[1778656952564,43.64,80909.51,0.0,0.9447,3e-05,8.2302]
[1778656954578,43.63,80902.7,0.0,0.94447,3e-05,8.25662]
[1778656959613,43.63,80902.96,0.0,0.94448,3e-05,8.25573]
[1778656961627,43.63,80898.0,0.0,0.94431,3e-05,8.27473]
[1778656962532,43.63,80898.0,0.0,0.94431,3e-05,8.27473]
[1778656962720,43.63,80898.0,0.0,0.94431,3e-05,8.27473]
[1778656962773,43.63,80889.84,0.0,0.94402,4e-05,8.30739]
[1778656963876,43.63,80889.84,0.0,0.94402,4e-05,8.30739]
[1778656963932,43.63,80887.55,0.0,0.94394,4e-05,8.31651]
[1778656964314,43.63,80887.55,0.0,0.94394,4e-05,8.31651]
[1778656964876,43.63,80887.55,0.0,0.94394,4e-05,8.31651]
[1778656964969,43.63,80888.03,0.0,0.94396,4e-05,8.31445]
[1778656970690,43.63,80888.46,0.0,0.94398,4e-05,8.31243]
[1778656975726,43.63,80889.97,0.0,0.94404,4e-05,8.30521]
[1778656976983,43.63,80889.97,0.0,0.94404,4e-05,8.30521]
[1778656982775,43.62,80892.29,0.0,0.94415,4e-05,8.29258]
[1778656987810,43.62,80891.36,0.0,0.94412,4e-05,8.29573]
[1778656992845,43.62,80892.21,0.0,0.94415,4e-05,8.29219]
[1778656997880,43.62,80892.69,0.0,0.94417,4e-05,8.29014]
[1778657005391,43.62,80892.98,0.0,0.94418,4e-05,8.28889]
[1778657005439,43.62,80892.98,0.0,0.94418,4e-05,8.28889]
[1778657006189,43.62,80889.39,0.0,0.94406,4e-05,8.30316]
[1778657006623,43.62,80889.39,0.0,0.94406,4e-05,8.30316]
[1778657006943,43.62,80888.43,0.0,0.94403,4e-05,8.30701]
[1778657011978,43.62,80887.91,0.0,0.94403,4e-05,8.30554]
[1778657017013,43.62,80886.09,0.0,0.94397,4e-05,8.31251]
[1778657018452,43.62,80885.98,0.0,0.94396,4e-05,8.31289]
[1778657018503,43.62,80885.98,0.0,0.94396,4e-05,8.31289]
[1778657020034,43.62,80885.95,0.0,0.94396,4e-05,8.31289]
[1778657023351,43.62,80884.86,0.0,0.94393,4e-05,8.31708]
[1778657024062,43.62,80884.02,0.0,0.9439,4e-05,8.32039]
[1778657029097,43.62,80884.75,0.0,0.94393,4e-05,8.31711]
[1778657034135,43.62,80884.87,0.0,0.94393,4e-05,8.3163]
[1778657036336,43.62,80885.15,0.0,0.94394,4e-05,8.31512]
[1778657037156,43.62,80886.15,0.0,0.94398,4e-05,8.31099]
[1778657041184,43.62,80892.05,0.0,0.94419,4e-05,8.28712]
[1778657042191,43.62,80895.22,0.0,0.9443,3e-05,8.27442]
[1778657046250,43.62,80895.6,0.0,0.94431,3e-05,8.27292]
[1778657046312,43.62,80895.6,0.0,0.94431,3e-05,8.27292]
[1778657046281,43.62,80895.86,0.0,0.94432,3e-05,8.27189]
[1778657047226,43.62,80897.15,0.0,0.94437,3e-05,8.26674]
[1778657049133,43.62,80897.86,0.0,0.94439,3e-05,8.26392]
[1778657049240,43.61,80901.81,0.0,0.94453,3e-05,8.24774]
[1778657051254,43.61,80905.47,0.0,0.94467,3e-05,8.23239]
[1778657056291,43.61,80904.81,0.0,0.94466,3e-05,8.23327]
[1778657059311,43.61,80895.56,0.0,0.94435,3e-05,8.26926]
[1778657059795,43.61,80895.56,0.0,0.94435,3e-05,8.26926]
[1778657060318,43.61,80888.85,0.0,0.94411,4e-05,8.29574]
[1778657065353,43.61,80888.32,0.0,0.9441,4e-05,8.29775]
[1778657066360,43.61,80894.54,0.0,0.94432,3e-05,8.27239]
[1778657067367,43.6,80897.73,0.0,0.94443,3e-05,8.25922]
[1778657072849,43.6,80898.41,0.0,0.94449,3e-05,8.25164]
[1778657072901,43.6,80898.41,0.0,0.94449,3e-05,8.25164]
[1778657072914,43.6,80898.3,0.0,0.94449,3e-05,8.2517]
[1778657073409,43.6,80887.16,0.0,0.9441,4e-05,8.29588]
[1778657074416,43.6,80880.87,0.0,0.94388,4e-05,8.32109]
[1778657077502,43.6,80880.82,0.0,0.94388,4e-05,8.32118]
[1778657077552,43.6,80880.78,0.0,0.94388,4e-05,8.32129]
[1778657083483,43.6,80881.15,0.0,0.9439,4e-05,8.31952]
[1778657088518,43.6,80881.81,0.0,0.94392,4e-05,8.31666]
[1778657092719,43.6,80883.53,0.0,0.94398,4e-05,8.30964]
[1778657092820,43.6,80885.6,0.0,0.94405,4e-05,8.30134]
[1778657096574,43.6,80891.86,0.0,0.94427,4e-05,8.27623]
[1778657097581,43.6,80896.33,0.0,0.94443,3e-05,8.25839]
[1778657104169,43.6,80896.52,0.0,0.94444,3e-05,8.25787]
[1778657104180,43.6,80896.52,0.0,0.94444,3e-05,8.25787]
[1778657104213,43.6,80896.52,0.0,0.94443,3e-05,8.25805]
[1778657115350,43.6,80896.25,0.0,0.94442,3e-05,8.25923]
[1778657115402,43.6,80896.25,0.0,0.94442,3e-05,8.25923]
[1778657115708,43.6,80899.6,0.0,0.94454,3e-05,8.2463]
[1778657119735,43.6,80902.0,0.0,0.94462,3e-05,8.23702]
[1778657124770,43.6,80902.98,0.0,0.94465,3e-05,8.23353]
[1778657126011,43.6,80902.98,0.0,0.94465,3e-05,8.23353]
[1778657126247,43.6,80904.57,0.0,0.9447,3e-05,8.22738]
[1778657127417,43.6,80904.57,0.0,0.9447,3e-05,8.22738]
[1778657127791,43.6,80904.59,0.0,0.9447,3e-05,8.2274]
[1778657132826,43.6,80904.15,0.0,0.9447,3e-05,8.22638]
[1778657137341,43.6,80903.2,0.0,0.94467,3e-05,8.23048]
[1778657137393,43.6,80903.2,0.0,0.94467,3e-05,8.23048]
[1778657137401,43.6,80903.53,0.0,0.94468,3e-05,8.22936]
[1778657143903,43.61,80903.57,0.0,0.94467,3e-05,8.22979]
[1778657148938,43.61,80904.87,0.0,0.94471,3e-05,8.22511]
[1778657154980,43.61,80904.35,0.0,0.94469,3e-05,8.22778]
[1778657160022,43.61,80906.7,0.0,0.94477,3e-05,8.21893]
[1778657167067,43.61,80907.56,0.0,0.94479,3e-05,8.21631]
[1778657172102,43.61,80906.94,0.0,0.94476,3e-05,8.21933]
[1778657177137,43.61,80907.9,0.0,0.94479,3e-05,8.21603]
[1778657182173,43.61,80907.54,0.0,0.94478,3e-05,8.21811]
[1778657187208,43.62,80907.63,0.0,0.94477,3e-05,8.21826]
[1778657191236,43.62,80915.22,0.0,0.94505,3e-05,8.18519]
[1778657192243,43.62,80918.57,0.0,0.94517,3e-05,8.17161]
[1778657196271,43.61,80921.26,0.0,0.94527,3e-05,8.15993]
[1778657197278,43.61,80924.12,0.0,0.94537,3e-05,8.14836]
[1778657197993,43.61,80924.12,0.0,0.94537,3e-05,8.14836]
[1778657198161,43.61,80924.12,0.0,0.94537,3e-05,8.14836]
[1778657203320,43.61,80923.67,0.0,0.94537,3e-05,8.14891]
[1778657204327,43.61,80921.43,0.0,0.94529,3e-05,8.15758]
[1778657205334,43.61,80913.94,0.0,0.94504,3e-05,8.18709]
[1778657205818,43.61,80913.94,0.0,0.94504,3e-05,8.18709]
[1778657206130,43.61,80913.94,0.0,0.94504,3e-05,8.18709]
[1778657206431,43.61,80913.94,0.0,0.94504,3e-05,8.18709]
[1778657206484,43.61,80908.5,0.0,0.94485,3e-05,8.20846]
[1778657212383,43.61,80907.4,0.0,0.94481,3e-05,8.21315]
[1778657217418,43.61,80909.16,0.0,0.94487,3e-05,8.20675]
[1778657222453,43.61,80909.89,0.0,0.94489,3e-05,8.20449]
[1778657222590,43.61,80909.89,0.0,0.94489,3e-05,8.20449]
[1778657228495,43.61,80909.6,0.0,0.94487,3e-05,8.20642]
[1778657236551,43.62,80909.51,0.0,0.94486,3e-05,8.20778]
[1778657241853,43.62,80909.45,0.0,0.94485,3e-05,8.20838]
[1778657241905,43.62,80909.45,0.0,0.94485,3e-05,8.20838]
[1778657242072,43.62,80910.13,0.0,0.94487,3e-05,8.20592]
[1778657243600,43.62,80912.53,0.0,0.94495,3e-05,8.19663]
[1778657246659,43.62,80913.3,0.0,0.94498,3e-05,8.19385]
[1778657247628,43.62,80917.36,0.0,0.94512,3e-05,8.17802]
[1778657252663,43.62,80917.27,0.0,0.94513,3e-05,8.17594]
[1778657258705,43.62,80917.66,0.0,0.94513,3e-05,8.17542]
[1778657262733,43.62,80920.37,0.0,0.94523,3e-05,8.1645]
[1778657267768,43.62,80921.03,0.0,0.94526,3e-05,8.16066]
[1778657272803,43.62,80921.13,0.0,0.94527,3e-05,8.1591]
[1778657277838,43.62,80921.64,0.0,0.9453,3e-05,8.15594]
[1778657282873,43.61,80921.75,0.0,0.94531,3e-05,8.15443]
[1778657288915,43.61,80921.28,0.0,0.94531,3e-05,8.15503]
[1778657294958,43.61,80921.41,0.0,0.94532,3e-05,8.15326]
[1778657297979,43.61,80916.11,0.0,0.94514,3e-05,8.17367]
[1778657299993,43.61,80913.48,0.0,0.94506,3e-05,8.18363]
[1778657305028,43.6,80913.84,0.0,0.94508,3e-05,8.18094]
[1778657310064,43.6,80912.45,0.0,0.94504,3e-05,8.1852]
[1778657315098,43.6,80911.65,0.0,0.94505,3e-05,8.1838]
[1778657320134,43.59,80911.23,0.0,0.94504,3e-05,8.18419]
[1778657325169,43.59,80911.99,0.0,0.94508,3e-05,8.17989]
[1778657329198,43.59,80909.36,0.0,0.945,3e-05,8.18933]
[1778657334233,43.59,80907.21,0.0,0.94493,3e-05,8.19651]
[1778657339268,43.58,80907.31,0.0,0.94495,3e-05,8.19469]
[1778657345310,43.58,80907.98,0.0,0.94499,3e-05,8.19033]
[1778657350345,43.58,80907.95,0.0,0.945,3e-05,8.18879]
[1778657355380,43.57,80907.13,0.0,0.94498,3e-05,8.19067]
[1778657360415,43.57,80906.88,0.0,0.94499,3e-05,8.19027]
[1778657363436,43.57,80902.79,0.0,0.94485,3e-05,8.20617]
[1778657368472,43.57,80900.69,0.0,0.94477,3e-05,8.21517]
[1778657373507,43.57,80899.15,0.0,0.94473,3e-05,8.2186]
[1778657378542,43.57,80898.82,0.0,0.94472,3e-05,8.22045]
[1778657384207,43.57,80899.01,0.0,0.94472,3e-05,8.21991]
[1778657386097,43.57,80899.14,0.0,0.94473,3e-05,8.21862]
[1778657386218,43.57,80899.14,0.0,0.94473,3e-05,8.21862]
[1778657391633,43.57,80898.9,0.0,0.94472,3e-05,8.21979]
[1778657396669,43.57,80898.57,0.0,0.94471,3e-05,8.22162]
[1778657400215,43.57,80898.37,0.0,0.9447,3e-05,8.22252]
[1778657405732,43.58,80898.62,0.0,0.9447,3e-05,8.22234]
[1778657410767,43.58,80897.64,0.0,0.94466,3e-05,8.22672]
[1778657415923,43.58,80897.04,0.0,0.94464,3e-05,8.22944]
[1778657415946,43.58,80897.04,0.0,0.94464,3e-05,8.22944]
[1778657416024,43.58,80896.72,0.0,0.94463,3e-05,8.2308]
[1778657416809,43.58,80891.1,0.0,0.94443,3e-05,8.25332]
[1778657421845,43.58,80887.07,0.0,0.94429,4e-05,8.26961]
[1778657423858,43.58,80881.3,0.0,0.94408,4e-05,8.29274]
[1778657424865,43.58,80877.06,0.0,0.94393,4e-05,8.31022]
[1778657428893,43.58,80879.34,0.0,0.944,4e-05,8.30282]
[1778657433930,43.59,80877.54,0.0,0.94393,4e-05,8.30898]
[1778657438965,43.59,80874.55,0.0,0.94381,4e-05,8.32317]
[1778657444001,43.6,80872.97,0.0,0.94374,4e-05,8.33156]
[1778657449036,43.6,80871.35,0.0,0.94366,4e-05,8.34005]
[1778657454071,43.6,80872.78,0.0,0.9437,4e-05,8.33622]
[1778657455078,43.61,80884.11,0.0,0.94409,4e-05,8.29115]
[1778657456085,43.61,80886.85,0.0,0.94419,4e-05,8.28015]
[1778657458099,43.61,80890.02,0.0,0.9443,4e-05,8.26746]
[1778657463134,43.6,80890.13,0.0,0.94431,4e-05,8.26581]
[1778657468169,43.6,80890.12,0.0,0.94432,4e-05,8.26509]
[1778657473204,43.6,80888.99,0.0,0.94428,4e-05,8.26969]
[1778657478241,43.6,80886.93,0.0,0.94421,4e-05,8.27797]
[1778657483276,43.6,80887.86,0.0,0.94424,4e-05,8.27423]
[1778657488312,43.6,80888.6,0.0,0.94427,4e-05,8.27127]
[1778657493347,43.6,80889.21,0.0,0.94431,4e-05,8.26555]
[1778657500396,43.6,80889.66,0.0,0.94434,4e-05,8.26122]
[1778657506438,43.6,80889.43,0.0,0.94434,4e-05,8.26221]
[1778657513487,43.6,80889.57,0.0,0.94434,4e-05,8.26172]
[1778657522553,43.6,80889.5,0.0,0.94434,4e-05,8.26207]
[1778657524567,43.6,80891.98,0.0,0.94442,3e-05,8.25217]
[1778657529602,43.6,80892.47,0.0,0.94444,3e-05,8.25035]
[1778657535644,43.6,80892.7,0.0,0.94445,3e-05,8.24963]
[1778657540679,43.6,80891.77,0.0,0.94441,3e-05,8.25351]
[1778657545714,43.6,80890.63,0.0,0.94437,3e-05,8.25821]
[1778657550752,43.6,80891.44,0.0,0.9444,3e-05,8.25511]
[1778657551759,43.6,80896.42,0.0,0.94459,3e-05,8.23195]
[1778657552766,43.6,80901.22,0.0,0.94476,3e-05,8.21244]
[1778657557801,43.59,80903.23,0.0,0.94485,3e-05,8.20274]
[1778657561925,43.59,80902.9,0.0,0.94484,3e-05,8.20323]
[1778657562836,43.59,80902.77,0.0,0.94484,3e-05,8.20386]
[1778657567874,43.59,80902.59,0.0,0.94483,3e-05,8.20516]
[1778657571242,43.59,80902.73,0.0,0.94483,3e-05,8.20471]
[1778657571310,43.59,80898.7,0.0,0.94469,3e-05,8.221]
[1778657571901,43.59,80892.96,0.0,0.94449,3e-05,8.24399]
[1778657578953,43.6,80892.94,0.0,0.94448,3e-05,8.24438]
[1778657582981,43.6,80895.35,0.0,0.94456,3e-05,8.23496]
[1778657585661,43.6,80895.76,0.0,0.94458,3e-05,8.23338]
[1778657585711,43.6,80895.76,0.0,0.94458,3e-05,8.23338]
[1778657585762,43.6,80895.84,0.0,0.94458,3e-05,8.23318]
[1778657593052,43.6,80893.85,0.0,0.94451,3e-05,8.24152]
[1778657598087,43.6,80896.27,0.0,0.94459,3e-05,8.23211]
[1778657600101,43.6,80900.04,0.0,0.94472,3e-05,8.21721]
[1778657602483,43.6,80900.28,0.0,0.94473,3e-05,8.21634]
[1778657602532,43.6,80900.2,0.0,0.94472,3e-05,8.21675]
[1778657604129,43.6,80902.58,0.0,0.94481,3e-05,8.20702]
[1778657609164,43.59,80902.05,0.0,0.9448,3e-05,8.20789]
[1778657614199,43.6,80901.72,0.0,0.94481,3e-05,8.20641]
[1778657619234,43.6,80902.55,0.0,0.94483,3e-05,8.20363]
[1778657623421,43.6,80902.44,0.0,0.94482,3e-05,8.20439]
[1778657623522,43.6,80902.44,0.0,0.94482,3e-05,8.2045]
[1778657629304,43.59,80903.44,0.0,0.94487,3e-05,8.19853]
[1778657634339,43.59,80905.59,0.0,0.94495,3e-05,8.18972]
[1778657635497,43.59,80905.59,0.0,0.94495,3e-05,8.18972]
[1778657635549,43.59,80905.59,0.0,0.94495,3e-05,8.18972]
[1778657635763,43.59,80906.07,0.0,0.94497,3e-05,8.18763]
[1778657640529,43.59,80905.9,0.0,0.94497,3e-05,8.1877]
[1778657640630,43.59,80905.9,0.0,0.94497,3e-05,8.1871]
[1778657646424,43.59,80905.81,0.0,0.94499,3e-05,8.18566]
[1778657651458,43.58,80904.01,0.0,0.94494,3e-05,8.19132]
[1778657654479,43.58,80900.0,0.0,0.9448,3e-05,8.20635]
[1778657659514,43.58,80898.33,0.0,0.94474,3e-05,8.21346]
[1778657660521,43.58,80901.47,0.0,0.94485,3e-05,8.20103]
[1778657665556,43.58,80902.07,0.0,0.94487,3e-05,8.19915]
[1778657670593,43.58,80903.59,0.0,0.94492,3e-05,8.19362]
[1778657676633,43.58,80904.85,0.0,0.94498,3e-05,8.18515]
[1778657681668,43.58,80904.13,0.0,0.94497,3e-05,8.18645]
[1778657686707,43.58,80904.21,0.0,0.94499,3e-05,8.18422]
[1778657693756,43.57,80905.02,0.0,0.94504,3e-05,8.1788]
[1778657698791,43.57,80906.48,0.0,0.9451,3e-05,8.17148]
[1778657703826,43.57,80905.83,0.0,0.94509,3e-05,8.1726]
[1778657704833,43.57,80893.73,0.0,0.94467,3e-05,8.22094]
[1778657705844,43.57,80879.55,0.0,0.94417,4e-05,8.27772]
[1778657706851,43.57,80878.43,0.0,0.94413,4e-05,8.28218]
[1778657711886,43.57,80878.81,0.0,0.94415,4e-05,8.28048]
[1778657716921,43.57,80884.3,0.0,0.94434,4e-05,8.25834]
[1778657721958,43.57,80884.73,0.0,0.94435,4e-05,8.25667]
[1778657728000,43.57,80884.87,0.0,0.94436,4e-05,8.2562]
[1778657734044,43.57,80885.76,0.0,0.94441,4e-05,8.24944]
[1778657740037,43.57,80885.58,0.0,0.9444,4e-05,8.25028]
[1778657746127,43.57,80885.45,0.0,0.94439,4e-05,8.25107]
[1778657748146,43.57,80887.98,0.0,0.94448,3e-05,8.24103]
[1778657749153,43.57,80892.53,0.0,0.94464,3e-05,8.22247]
[1778657754191,43.56,80894.0,0.0,0.94471,3e-05,8.21488]
[1778657757212,43.56,80891.7,0.0,0.94464,3e-05,8.22303]
[1778657762247,43.56,80891.0,0.0,0.94463,3e-05,8.22403]
[1778657767282,43.55,80891.55,0.0,0.94466,3e-05,8.22006]
[1778657772317,43.55,80892.43,0.0,0.94471,3e-05,8.21479]
[1778657780373,43.54,80892.91,0.0,0.94475,3e-05,8.21014]
[1778657787422,43.54,80893.16,0.0,0.94478,3e-05,8.20683]
[1778657792457,43.53,80894.25,0.0,0.94485,3e-05,8.19756]
[1778657797492,43.53,80899.38,0.0,0.94504,3e-05,8.17556]
[1778657802527,43.53,80900.11,0.0,0.94508,3e-05,8.17127]
[1778657807562,43.53,80902.01,0.0,0.94516,3e-05,8.16237]
[1778657814611,43.52,80902.1,0.0,0.94517,3e-05,8.16022]
[1778657820653,43.52,80902.17,0.0,0.94519,3e-05,8.15845]
[1778657827702,43.51,80902.89,0.0,0.94523,3e-05,8.1539]
[1778657834751,43.51,80902.6,0.0,0.94523,3e-05,8.15344]
[1778657839786,43.51,80902.81,0.0,0.94525,3e-05,8.15148]
[1778657844821,43.51,80904.47,0.0,0.94532,3e-05,8.14379]
[1778657851870,43.5,80904.52,0.0,0.94535,3e-05,8.13867]
[1778657856905,43.5,80904.97,0.0,0.94538,3e-05,8.13591]
[1778657861940,43.5,80905.17,0.0,0.94539,3e-05,8.13417]
[1778657868991,43.5,80904.94,0.0,0.94539,3e-05,8.13377]
[1778657873019,43.49,80902.54,0.0,0.94532,3e-05,8.14257]
[1778657878055,43.49,80902.33,0.0,0.94532,3e-05,8.1424]
[1778657883090,43.49,80910.99,0.0,0.94563,3e-05,8.107]
[1778657883838,43.49,80910.99,0.0,0.94563,3e-05,8.107]
[1778657883864,43.49,80910.99,0.0,0.94563,3e-05,8.107]
[1778657884097,43.49,80920.15,0.0,0.94594,3e-05,8.07059]
[1778657885234,43.49,80918.63,0.0,0.94589,3e-05,8.07651]
[1778657891146,43.49,80914.34,0.0,0.94575,3e-05,8.09292]
[1778657891419,43.49,80914.34,0.0,0.94575,3e-05,8.09292]
[1778657892153,43.49,80911.79,0.0,0.94566,3e-05,8.10289]
[1778657893221,43.49,80911.82,0.0,0.94566,3e-05,8.10262]
[1778657895066,43.49,80911.82,0.0,0.94566,3e-05,8.10262]
[1778657895174,43.49,80913.82,0.0,0.94574,3e-05,8.0944]
[1778657900257,43.49,80915.82,0.0,0.94581,3e-05,8.08598]
[1778657900300,43.49,80915.82,0.0,0.94581,3e-05,8.08598]
[1778657906251,43.48,80916.03,0.0,0.94582,3e-05,8.0843]
[1778657908310,43.48,80916.73,0.0,0.94585,3e-05,8.0814]
[1778657908361,43.48,80916.73,0.0,0.94585,3e-05,8.0814]
[1778657908462,43.48,80916.86,0.0,0.94585,3e-05,8.08077]
[1778657912319,43.48,80916.28,0.0,0.94586,3e-05,8.07945]
[1778657916946,43.48,80919.16,0.0,0.94596,3e-05,8.06765]
[1778657916991,43.48,80919.16,0.0,0.94596,3e-05,8.06765]
[1778657917026,43.48,80920.64,0.0,0.94601,3e-05,8.06161]
[1778657922363,43.48,80923.58,0.0,0.94611,3e-05,8.04966]
[1778657927398,43.48,80923.96,0.0,0.94613,3e-05,8.04783]
[1778657932433,43.48,80923.79,0.0,0.94613,3e-05,8.04819]
[1778657937468,43.48,80924.61,0.0,0.94616,3e-05,8.04466]
[1778657942504,43.48,80923.74,0.0,0.94613,3e-05,8.04783]
[1778657943510,43.48,80917.51,0.0,0.94592,3e-05,8.07239]
[1778657948545,43.48,80920.95,0.0,0.94604,3e-05,8.05831]
[1778657952573,43.48,80925.87,0.0,0.94621,3e-05,8.03863]
[1778657956602,43.48,80932.36,0.0,0.94643,3e-05,8.01289]
[1778657961637,43.48,80936.04,0.0,0.94656,3e-05,7.99844]
[1778657966672,43.48,80939.24,0.0,0.94667,3e-05,7.98598]
[1778657968686,43.48,80944.78,0.0,0.94685,3e-05,7.96432]
[1778657971707,43.48,80952.2,0.0,0.94712,3e-05,7.93227]
[1778657976742,43.48,80952.88,0.0,0.94714,3e-05,7.93032]
[1778657981777,43.48,80950.62,0.0,0.94706,3e-05,7.93982]
[1778657986812,43.48,80950.35,0.0,0.94704,3e-05,7.94143]
[1778657991847,43.48,80950.3,0.0,0.94704,3e-05,7.94215]
[1778657993862,43.48,80908.52,0.0,0.94561,3e-05,8.10704]
[1778657994868,43.48,80891.99,0.0,0.94503,3e-05,8.17341]
[1778657995875,43.49,80891.73,0.0,0.94502,3e-05,8.1747]
[1778657996882,43.49,80891.79,0.0,0.94502,3e-05,8.17462]
[1778658001917,43.49,80893.87,0.0,0.94509,3e-05,8.16712]
[1778658006952,43.49,80899.21,0.0,0.94526,3e-05,8.14667]
[1778658007865,43.49,80899.21,0.0,0.94526,3e-05,8.14667]
[1778658009372,43.49,80903.13,0.0,0.9454,3e-05,8.13103]
[1778658013586,43.49,80904.88,0.0,0.94545,3e-05,8.12496]
[1778658013637,43.49,80904.88,0.0,0.94545,3e-05,8.12496]
[1778658014002,43.49,80904.78,0.0,0.94545,3e-05,8.12558]
[1778658020044,43.49,80904.96,0.0,0.94544,3e-05,8.12648]
[1778658024943,43.5,80904.89,0.0,0.94543,3e-05,8.12766]
[1778658026672,43.5,80908.61,0.0,0.94555,3e-05,8.11336]
[1778658026733,43.5,80908.61,0.0,0.94555,3e-05,8.11336]
[1778658027093,43.5,80908.31,0.0,0.94554,3e-05,8.1148]
[1778658032128,43.5,80908.94,0.0,0.94557,3e-05,8.11027]
[1778658035156,43.5,80913.34,0.0,0.94572,3e-05,8.09317]
[1778658040190,43.5,80915.9,0.0,0.94582,3e-05,8.08233]
[1778658043503,43.5,80917.43,0.0,0.94587,3e-05,8.0759]
[1778658043554,43.5,80917.43,0.0,0.94587,3e-05,8.0759]
[1778658048844,43.5,80920.98,0.0,0.946,3e-05,8.06133]
[1778658048851,43.5,80920.98,0.0,0.946,3e-05,8.06133]
[1778658049253,43.5,80920.44,0.0,0.94598,3e-05,8.06338]
[1778658053344,43.5,80921.17,0.0,0.94601,3e-05,8.06022]
[1778658058316,43.5,80926.57,0.0,0.9462,3e-05,8.03847]
[1778658058512,43.5,80926.57,0.0,0.9462,3e-05,8.03847]
[1778658058519,43.5,80926.57,0.0,0.9462,3e-05,8.03847]
[1778658060330,43.5,80927.17,0.0,0.94622,3e-05,8.036]
[1778658065235,43.5,80928.99,0.0,0.94628,3e-05,8.02866]
[1778658065288,43.5,80928.99,0.0,0.94628,3e-05,8.02866]
[1778658065365,43.5,80929.22,0.0,0.94629,3e-05,8.02772]
[1778658073088,43.5,80930.11,0.0,0.94632,3e-05,8.02411]
[1778658085505,43.5,80930.77,0.0,0.94635,3e-05,8.02125]
[1778658092554,43.49,80931.0,0.0,0.94637,3e-05,8.017]
[1778658096209,43.49,80933.07,0.0,0.94644,3e-05,8.00885]
[1778658096289,43.49,80933.07,0.0,0.94644,3e-05,8.00885]
[1778658096401,43.49,80933.16,0.0,0.94645,3e-05,8.00852]
[1778658103631,43.5,80936.41,0.0,0.94656,3e-05,7.99592]
[1778658108666,43.5,80937.7,0.0,0.9466,3e-05,7.99104]
[1778658110680,43.5,80941.77,0.0,0.94674,3e-05,7.97516]
[1778658121757,43.5,80941.8,0.0,0.94673,3e-05,7.97579]
[1778658127799,43.5,80941.67,0.0,0.94672,3e-05,7.97671]
[1778658136862,43.5,80943.77,0.0,0.94679,3e-05,7.96911]
[1778658141897,43.5,80944.87,0.0,0.94682,3e-05,7.96514]
[1778658146932,43.5,80945.06,0.0,0.94683,3e-05,7.96476]
[1778658151967,43.5,80945.14,0.0,0.94684,3e-05,7.96154]
[1778658157002,43.5,80943.18,0.0,0.94678,3e-05,7.96959]
[1778658158009,43.5,80935.95,0.0,0.94653,3e-05,7.99805]
[1778658163046,43.5,80935.82,0.0,0.94652,3e-05,7.99862]
[1778658166067,43.5,80939.9,0.0,0.94666,3e-05,7.98262]
[1778658171102,43.5,80941.29,0.0,0.94671,3e-05,7.97732]
[1778658176137,43.5,80939.8,0.0,0.94666,3e-05,7.98335]
[1778658181172,43.5,80940.3,0.0,0.94667,3e-05,7.9815]
[1778658186207,43.5,80939.98,0.0,0.94666,3e-05,7.98287]
[1778658191242,43.5,80939.91,0.0,0.94666,3e-05,7.98321]
[1778658196277,43.5,80939.14,0.0,0.94663,3e-05,7.98627]
[1778658201312,43.5,80938.67,0.0,0.94662,3e-05,7.98813]
[1778658208361,43.5,80938.64,0.0,0.94661,3e-05,7.98824]
[1778658213396,43.5,80938.74,0.0,0.94664,3e-05,7.9846]
[1778658218431,43.5,80935.68,0.0,0.94653,3e-05,7.99659]
[1778658223466,43.5,80935.36,0.0,0.94652,3e-05,7.99776]
[1778658228501,43.5,80936.73,0.0,0.94657,3e-05,7.99228]
[1778658233537,43.5,80936.24,0.0,0.94655,3e-05,7.99415]
[1778658239579,43.5,80936.38,0.0,0.94656,3e-05,7.99352]
[1778658244614,43.5,80936.57,0.0,0.94657,3e-05,7.99271]
[1778658249650,43.5,80936.51,0.0,0.94657,3e-05,7.99288]
[1778658255692,43.5,80936.51,0.0,0.94657,3e-05,7.99279]
[1778658260727,43.5,80936.18,0.0,0.94656,3e-05,7.99401]
[1778658265762,43.5,80935.99,0.0,0.94655,3e-05,7.99468]
[1778658270797,43.5,80939.39,0.0,0.94667,3e-05,7.9813]
[1778658275842,43.5,80939.45,0.0,0.94669,3e-05,7.97784]
[1778658280877,43.5,80941.36,0.0,0.94675,3e-05,7.97037]
[1778658285912,43.5,80941.42,0.0,0.94675,3e-05,7.97021]
[1778658290947,43.5,80940.02,0.0,0.94671,3e-05,7.97578]
[1778658296989,43.5,80940.21,0.0,0.94671,3e-05,7.97507]
[1778658302027,43.5,80941.14,0.0,0.94674,3e-05,7.97146]
[1778658307062,43.5,80943.0,0.0,0.9468,3e-05,7.96427]
[1778658312097,43.5,80943.28,0.0,0.94681,3e-05,7.96332]
[1778658317132,43.5,80943.92,0.0,0.94683,3e-05,7.96097]
[1778658319151,43.5,80948.41,0.0,0.94698,3e-05,7.94344]
[1778658322173,43.51,80952.01,0.0,0.9471,3e-05,7.92961]
[1778658327207,43.51,80951.67,0.0,0.94709,3e-05,7.93143]
[1778658332243,43.51,80954.71,0.0,0.94721,3e-05,7.91682]
[1778658339291,43.51,80952.08,0.0,0.94711,3e-05,7.92799]
[1778658342312,43.51,80947.68,0.0,0.94696,3e-05,7.94555]
[1778658349361,43.51,80947.77,0.0,0.94696,3e-05,7.94586]
[1778658354396,43.51,80947.42,0.0,0.94694,3e-05,7.94761]
[1778658359431,43.51,80946.82,0.0,0.94692,3e-05,7.95031]
[1778658364466,43.51,80948.0,0.0,0.94695,3e-05,7.94604]
[1778658369502,43.51,80949.53,0.0,0.947,3e-05,7.94042]
[1778658374537,43.52,80952.16,0.0,0.94709,3e-05,7.93055]
[1778658379572,43.52,80953.59,0.0,0.94713,3e-05,7.92546]
[1778658384607,43.52,80953.11,0.0,0.94711,3e-05,7.92782]
[1778658389643,43.52,80954.24,0.0,0.94715,3e-05,7.92387]
[1778658394678,43.52,80954.53,0.0,0.94717,3e-05,7.91995]
[1778658399714,43.52,80955.39,0.0,0.9472,3e-05,7.91706]
[1778658404748,43.52,80952.65,0.0,0.9471,3e-05,7.92819]
[1778658410790,43.52,80953.49,0.0,0.94713,3e-05,7.92534]
[1778658415825,43.52,80952.68,0.0,0.9471,3e-05,7.92886]
[1778658420860,43.52,80952.63,0.0,0.94709,3e-05,7.92939]
[1778658422874,43.52,80947.81,0.0,0.94693,3e-05,7.94839]
[1778658427909,43.52,80944.58,0.0,0.94682,3e-05,7.96114]
[1778658433951,43.52,80945.21,0.0,0.94684,3e-05,7.9588]
[1778658435965,43.52,80949.71,0.0,0.94699,3e-05,7.94124]
[1778658441000,43.53,80952.01,0.0,0.94706,3e-05,7.93258]
[1778658449056,43.53,80949.53,0.0,0.94698,3e-05,7.94284]
[1778658453226,43.53,80944.53,0.0,0.94682,3e-05,7.95934]
[1778658461140,43.53,80943.56,0.0,0.94679,3e-05,7.96333]
[1778658466175,43.53,80943.51,0.0,0.94679,3e-05,7.96364]
[1778658471210,43.53,80943.9,0.0,0.9468,3e-05,7.96224]
[1778658476245,43.53,80943.04,0.0,0.94677,3e-05,7.96574]
[1778658481280,43.53,80942.59,0.0,0.94675,3e-05,7.96763]
[1778658486315,43.53,80942.71,0.0,0.94676,3e-05,7.96726]
[1778658490343,43.53,80946.81,0.0,0.94689,3e-05,7.9513]
[1778658496385,43.53,80948.82,0.0,0.94696,3e-05,7.94373]
[1778658502427,43.53,80950.48,0.0,0.94701,3e-05,7.9376]
[1778658508469,43.53,80950.4,0.0,0.94701,3e-05,7.93828]
[1778658514511,43.53,80949.32,0.0,0.94699,3e-05,7.9396]
[1778658519546,43.53,80949.32,0.0,0.94698,3e-05,7.93992]
[1778658524585,43.53,80949.04,0.0,0.94697,3e-05,7.94127]
[1778658529620,43.53,80949.6,0.0,0.94699,3e-05,7.93932]
[1778658534657,43.53,80950.31,0.0,0.94701,3e-05,7.93681]
[1778658539690,43.53,80949.82,0.0,0.94699,3e-05,7.93899]
[1778658546740,43.54,80949.09,0.0,0.94696,3e-05,7.94218]
[1778658552782,43.54,80949.11,0.0,0.94696,3e-05,7.94238]
[1778658557817,43.54,80948.56,0.0,0.94694,3e-05,7.94472]
[1778658562852,43.54,80946.26,0.0,0.94686,3e-05,7.95386]
[1778658568894,43.54,80946.6,0.0,0.94687,3e-05,7.95266]
[1778658573929,43.54,80946.45,0.0,0.94689,3e-05,7.9501]
[1778658577957,43.54,80941.74,0.0,0.94673,3e-05,7.96867]
[1778658582992,43.54,80938.1,0.0,0.9466,3e-05,7.98287]
[1778658588027,43.54,80938.21,0.0,0.94661,3e-05,7.98234]
[1778658593062,43.54,80938.04,0.0,0.9466,3e-05,7.9829]
[1778658598097,43.54,80938.32,0.0,0.94662,3e-05,7.9817]
[1778658603132,43.54,80940.45,0.0,0.94669,3e-05,7.9733]
[1778658608170,43.54,80938.63,0.0,0.94663,3e-05,7.9804]
[1778658615219,43.54,80937.75,0.0,0.9466,3e-05,7.98371]
[1778658620254,43.54,80936.85,0.0,0.94657,3e-05,7.98713]
[1778658625291,43.54,80937.23,0.0,0.94658,3e-05,7.9855]
[1778658630326,43.54,80937.22,0.0,0.94658,3e-05,7.98542]
[1778658636368,43.54,80937.09,0.0,0.9466,3e-05,7.98254]
[1778658641403,43.54,80937.13,0.0,0.9466,3e-05,7.98229]
[1778658646438,43.53,80937.06,0.0,0.9466,3e-05,7.98247]
[1778658651475,43.53,80937.07,0.0,0.9466,3e-05,7.98235]
[1778658656510,43.53,80936.87,0.0,0.94659,3e-05,7.98305]
[1778658661547,43.53,80937.13,0.0,0.9466,3e-05,7.98194]
[1778658663561,43.53,80919.13,0.0,0.94599,3e-05,8.05279]
[1778658665575,43.53,80919.42,0.0,0.946,3e-05,8.05149]
[1778658670610,43.53,80917.74,0.0,0.94595,3e-05,8.05749]
[1778658675645,43.53,80916.41,0.0,0.94591,3e-05,8.06207]
[1778658680680,43.53,80919.23,0.0,0.94601,3e-05,8.05028]
[1778658687729,43.53,80919.41,0.0,0.94602,3e-05,8.04873]
[1778658692764,43.53,80920.1,0.0,0.94607,3e-05,8.04223]
[1778658697799,43.53,80924.35,0.0,0.94622,3e-05,8.02499]
[1778658699815,43.53,80934.2,0.0,0.94656,3e-05,7.98611]
[1778658704852,43.53,80934.31,0.0,0.94656,3e-05,7.98567]
[1778658709887,43.53,80933.89,0.0,0.94655,3e-05,7.98733]
[1778658714922,43.53,80937.08,0.0,0.94666,3e-05,7.97479]
[1778658720965,43.53,80936.85,0.0,0.94665,3e-05,7.97579]
[1778658727006,43.53,80935.45,0.0,0.9466,3e-05,7.98131]
[1778658732041,43.53,80935.56,0.0,0.9466,3e-05,7.98086]
[1778658733048,43.53,80931.22,0.0,0.94646,3e-05,7.99792]
[1778658734055,43.53,80925.85,0.0,0.94627,3e-05,8.01902]
[1778658740098,43.52,80925.4,0.0,0.94626,3e-05,8.02036]
[1778658746140,43.52,80925.25,0.0,0.94626,3e-05,8.0205]
[1778658748154,43.52,80931.45,0.0,0.94647,3e-05,7.99596]
[1778658753189,43.52,80931.49,0.0,0.9465,3e-05,7.99234]
[1778658758224,43.52,80931.18,0.0,0.94649,3e-05,7.99338]
[1778658764266,43.52,80930.56,0.0,0.94647,3e-05,7.99554]
[1778658769301,43.52,80929.57,0.0,0.94644,3e-05,7.99918]
[1778658774336,43.52,80927.69,0.0,0.94638,3e-05,8.00628]
[1778658779371,43.52,80927.58,0.0,0.94637,3e-05,8.00636]
[1778658784406,43.52,80927.88,0.0,0.94639,3e-05,8.00481]
[1778658789442,43.52,80925.72,0.0,0.94632,3e-05,8.01296]
[1778658795484,43.52,80923.58,0.0,0.94625,3e-05,8.02082]
[1778658802533,43.52,80923.27,0.0,0.94624,3e-05,8.02139]
[1778658807568,43.52,80923.72,0.0,0.94626,3e-05,8.01916]
[1778658812603,43.51,80924.34,0.0,0.94631,3e-05,8.01305]
[1778658819652,43.51,80924.32,0.0,0.94631,3e-05,8.01261]
[1778658825694,43.51,80924.39,0.0,0.94632,3e-05,8.01191]
[1778658828715,43.51,80931.02,0.0,0.94654,3e-05,7.98561]
[1778658834757,43.51,80931.71,0.0,0.94657,3e-05,7.98271]
[1778658839793,43.51,80932.76,0.0,0.94661,3e-05,7.97846]
[1778658844828,43.51,80934.59,0.0,0.94667,3e-05,7.97115]
[1778658846842,43.51,80938.72,0.0,0.94681,3e-05,7.95491]
[1778658851877,43.51,80937.82,0.0,0.94678,3e-05,7.95853]
[1778658856912,43.51,80938.57,0.0,0.9468,3e-05,7.95567]
[1778658863961,43.51,80939.58,0.0,0.94684,3e-05,7.95186]
[1778658868996,43.51,80939.85,0.0,0.94684,3e-05,7.95094]
[1778658874031,43.51,80941.93,0.0,0.94693,3e-05,7.93972]
[1778658881080,43.51,80942.05,0.0,0.94693,3e-05,7.93962]
[1778658884101,43.51,80948.44,0.0,0.94715,3e-05,7.9148]
[1778658888129,43.51,80953.25,0.0,0.94731,3e-05,7.89639]
[1778658889136,43.51,80947.15,0.0,0.9471,3e-05,7.92035]
[1778658891150,43.51,80944.27,0.0,0.947,3e-05,7.93177]
[1778658895180,43.52,80936.5,0.0,0.94674,3e-05,7.96248]
[1778658897192,43.52,80933.33,0.0,0.94663,3e-05,7.97493]
[1778658897315,43.52,80933.33,0.0,0.94663,3e-05,7.97493]
[1778658899206,43.52,80942.11,0.0,0.94693,3e-05,7.94046]
[1778658901220,43.52,80944.26,0.0,0.947,3e-05,7.93214]
[1778658901956,43.52,80944.26,0.0,0.947,3e-05,7.93214]
[1778658901961,43.52,80944.26,0.0,0.947,3e-05,7.93214]
[1778658902059,43.52,80944.26,0.0,0.947,3e-05,7.93214]
[1778658902227,43.52,80939.4,0.0,0.94683,3e-05,7.95123]
[1778658907262,43.52,80939.23,0.0,0.94683,3e-05,7.95197]
[1778658908746,43.52,80940.41,0.0,0.94687,3e-05,7.94736]
[1778658908797,43.52,80940.41,0.0,0.94687,3e-05,7.94736]
[1778658908807,43.52,80940.41,0.0,0.94687,3e-05,7.94736]
[1778658909276,43.52,80940.43,0.0,0.94687,3e-05,7.94731]
[1778658914311,43.52,80940.68,0.0,0.94688,3e-05,7.94644]
[1778658917547,43.52,80939.65,0.0,0.94684,3e-05,7.95052]
[1778658917558,43.52,80939.65,0.0,0.94684,3e-05,7.95052]
[1778658917648,43.52,80939.76,0.0,0.94684,3e-05,7.9501]
[1778658923374,43.52,80939.74,0.0,0.94684,3e-05,7.95024]
[1778658930221,43.52,80938.78,0.0,0.94681,3e-05,7.95403]
[1778658931895,43.52,80938.98,0.0,0.94682,3e-05,7.95325]
[1778658931947,43.52,80938.98,0.0,0.94682,3e-05,7.95325]
[1778658932058,43.52,80938.98,0.0,0.94682,3e-05,7.95325]
[1778658932158,43.52,80938.98,0.0,0.94684,3e-05,7.95]
[1778658938480,43.52,80940.81,0.0,0.9469,3e-05,7.94293]
[1778658943866,43.52,80939.85,0.0,0.94686,3e-05,7.94676]
[1778658943913,43.52,80939.85,0.0,0.94686,3e-05,7.94676]
[1778658944060,43.52,80939.85,0.0,0.94686,3e-05,7.94676]
[1778658944066,43.52,80939.26,0.0,0.94684,3e-05,7.94909]
[1778658950564,43.52,80940.15,0.0,0.94687,3e-05,7.94567]
[1778658952228,43.52,80940.15,0.0,0.94687,3e-05,7.94567]
[1778658952278,43.52,80940.15,0.0,0.94687,3e-05,7.94567]
[1778658952308,43.52,80940.15,0.0,0.94687,3e-05,7.94567]
[1778658952578,43.52,80940.41,0.0,0.94688,3e-05,7.94468]
[1778658957505,43.52,80940.29,0.0,0.94688,3e-05,7.94521]
[1778658957555,43.52,80940.29,0.0,0.94688,3e-05,7.94521]
[1778658957561,43.52,80940.29,0.0,0.94688,3e-05,7.94521]
[1778658957613,43.52,80940.23,0.0,0.94688,3e-05,7.94545]
[1778658962620,43.52,80939.94,0.0,0.94687,3e-05,7.94663]
[1778658962671,43.52,80939.94,0.0,0.94687,3e-05,7.94663]
[1778658962812,43.52,80939.94,0.0,0.94687,3e-05,7.94663]
[1778658962849,43.52,80940.7,0.0,0.94689,3e-05,7.94366]
[1778658965122,43.52,80940.74,0.0,0.94689,3e-05,7.94352]
[1778658965308,43.52,80940.74,0.0,0.94689,3e-05,7.94352]
[1778658965222,43.52,80940.69,0.0,0.94689,3e-05,7.94374]
[1778658971711,43.52,80941.02,0.0,0.9469,3e-05,7.94255]
[1778658976746,43.52,80942.2,0.0,0.94694,3e-05,7.93803]
[1778658978430,43.52,80942.62,0.0,0.94695,3e-05,7.93641]
[1778658978481,43.52,80942.62,0.0,0.94695,3e-05,7.93641]
[1778658978533,43.52,80942.62,0.0,0.94695,3e-05,7.93641]
[1778658978558,43.52,80942.62,0.0,0.94695,3e-05,7.93641]
[1778658978761,43.52,80943.09,0.0,0.94697,3e-05,7.9346]
[1778658984462,43.52,80943.49,0.0,0.94698,3e-05,7.93312]
[1778658984513,43.52,80943.49,0.0,0.94698,3e-05,7.93312]
[1778658984558,43.52,80943.49,0.0,0.94698,3e-05,7.93312]
[1778658984803,43.52,80943.89,0.0,0.947,3e-05,7.93165]
[1778658989838,43.52,80945.51,0.0,0.94705,3e-05,7.92551]
[1778658991327,43.52,80945.51,0.0,0.94705,3e-05,7.92551]
[1778658991329,43.52,80945.71,0.0,0.94707,3e-05,7.92156]
[1778658991481,43.52,80945.71,0.0,0.94707,3e-05,7.92156]
[1778658991558,43.52,80945.71,0.0,0.94707,3e-05,7.92156]
[1778658992688,43.52,80947.66,0.0,0.94714,3e-05,7.91394]
[1778658992809,43.52,80947.66,0.0,0.94714,3e-05,7.91394]
[1778658992859,43.52,80947.81,0.0,0.94714,3e-05,7.91341]
[1778658998901,43.52,80950.28,0.0,0.94722,3e-05,7.90415]
[1778659003936,43.52,80949.92,0.0,0.94721,3e-05,7.90594]
[1778659008040,43.52,80950.42,0.0,0.94722,3e-05,7.90421]
[1778659008059,43.52,80950.42,0.0,0.94722,3e-05,7.90421]
[1778659008193,43.52,80950.42,0.0,0.94722,3e-05,7.90435]
[1778659013520,43.52,80949.65,0.0,0.9472,3e-05,7.90757]
[1778659013558,43.52,80949.65,0.0,0.9472,3e-05,7.90757]
[1778659014006,43.52,80950.2,0.0,0.94721,3e-05,7.90555]
[1778659020048,43.52,80950.75,0.0,0.94723,3e-05,7.90379]
[1778659023508,43.52,80951.79,0.0,0.94726,3e-05,7.89993]
[1778659026091,43.52,80956.57,0.0,0.94742,3e-05,7.88158]
[1778659027062,43.52,80956.57,0.0,0.94742,3e-05,7.88158]
[1778659027098,43.52,80955.46,0.0,0.94738,3e-05,7.88601]
[1778659032133,43.53,80957.12,0.0,0.94743,3e-05,7.88006]
[1778659034485,43.53,80956.63,0.0,0.94741,3e-05,7.88219]
[1778659034529,43.53,80956.63,0.0,0.94741,3e-05,7.88219]
[1778659034558,43.53,80956.63,0.0,0.94741,3e-05,7.88219]
[1778659035154,43.53,80956.74,0.0,0.94742,3e-05,7.88187]
[1778659040189,43.53,80956.64,0.0,0.94741,3e-05,7.88281]
[1778659043571,43.53,80957.21,0.0,0.94743,3e-05,7.88091]
[1778659043580,43.53,80957.21,0.0,0.94743,3e-05,7.88091]
[1778659043809,43.53,80957.21,0.0,0.94743,3e-05,7.88091]
[1778659044217,43.53,80957.86,0.0,0.94745,3e-05,7.87849]
[1778659049252,43.53,80957.27,0.0,0.94742,3e-05,7.88133]
[1778659053789,43.53,80957.56,0.0,0.94745,3e-05,7.8774]
[1778659053807,43.53,80957.56,0.0,0.94745,3e-05,7.8774]
[1778659054287,43.53,80958.41,0.0,0.94748,3e-05,7.87421]
[1778659059322,43.53,80958.16,0.0,0.94746,3e-05,7.87578]
[1778659060028,43.53,80958.16,0.0,0.94746,3e-05,7.87578]
[1778659060383,43.53,80958.16,0.0,0.94746,3e-05,7.87578]
[1778659060560,43.53,80958.36,0.0,0.94747,3e-05,7.87512]
[1778659061336,43.53,80958.94,0.0,0.94749,3e-05,7.87298]
[1778659065950,43.53,80960.17,0.0,0.94752,3e-05,7.86869]
[1778659067058,43.53,80960.32,0.0,0.94753,3e-05,7.86824]
[1778659067159,43.53,80960.32,0.0,0.94753,3e-05,7.86837]
[1778659069612,43.53,80961.87,0.0,0.94758,3e-05,7.86261]
[1778659069620,43.53,80961.87,0.0,0.94758,3e-05,7.86261]
[1778659069806,43.53,80961.87,0.0,0.94758,3e-05,7.86261]
[1778659072415,43.54,80970.01,0.0,0.94784,3e-05,7.83141]
[1778659072552,43.54,80970.01,0.0,0.94784,3e-05,7.83141]
[1778659072557,43.54,80970.01,0.0,0.94784,3e-05,7.83141]
[1778659073422,43.54,80972.23,0.0,0.94792,3e-05,7.82299]
[1778659077042,43.54,80972.77,0.0,0.94793,3e-05,7.82152]
[1778659077058,43.54,80972.77,0.0,0.94793,3e-05,7.82152]
[1778659077144,43.54,80972.77,0.0,0.94793,3e-05,7.82173]
[1778659082486,43.54,80974.46,0.0,0.94797,3e-05,7.81625]
[1778659083964,43.54,80974.46,0.0,0.94797,3e-05,7.81625]
[1778659084015,43.54,80974.46,0.0,0.94797,3e-05,7.81625]
[1778659084065,43.54,80975.13,0.0,0.948,3e-05,7.81387]
[1778659084944,43.54,80975.13,0.0,0.948,3e-05,7.81387]
[1778659090542,43.54,80976.15,0.0,0.94802,3e-05,7.81151]
[1778659094947,43.55,80976.34,0.0,0.94802,3e-05,7.81147]
[1778659098598,43.55,80978.77,0.0,0.94809,3e-05,7.80323]
[1778659101619,43.55,80988.57,0.0,0.94841,3e-05,7.76603]
[1778659103633,43.55,80989.62,0.0,0.94844,3e-05,7.76251]
[1778659108668,43.55,80992.14,0.0,0.94851,3e-05,7.75415]
[1778659111690,43.56,80996.59,0.0,0.94867,3e-05,7.73462]
[1778659116725,43.56,81000.68,0.0,0.94879,3e-05,7.72047]
[1778659121761,43.56,81000.99,0.0,0.94878,3e-05,7.72099]
[1778659124782,43.57,81003.97,0.0,0.94887,3e-05,7.71058]
[1778659126646,43.57,81004.67,0.0,0.94889,3e-05,7.70825]
[1778659131831,43.57,81008.32,0.0,0.94899,3e-05,7.69649]
[1778659138314,43.57,81007.72,0.0,0.94897,3e-05,7.69958]
[1778659140416,43.58,81008.13,0.0,0.94897,3e-05,7.69994]
[1778659145929,43.58,81008.21,0.0,0.94895,3e-05,7.70232]
[1778659153985,43.59,81007.9,0.0,0.94891,3e-05,7.70654]
[1778659160028,43.59,81008.47,0.0,0.94891,3e-05,7.70657]
[1778659166070,43.6,81008.31,0.0,0.94889,3e-05,7.70939]
[1778659171105,43.6,81008.36,0.0,0.94889,3e-05,7.70779]
[1778659176140,43.61,81008.15,0.0,0.94887,3e-05,7.71039]
[1778659180194,43.61,81008.04,0.0,0.94886,3e-05,7.71188]
[1778659181063,43.61,81007.82,0.0,0.94885,3e-05,7.71344]
[1778659181176,43.61,81008.06,0.0,0.94885,3e-05,7.71252]
[1778659182564,43.61,81007.82,0.0,0.94884,3e-05,7.71379]
[1778659183190,43.61,81003.36,0.0,0.94869,3e-05,7.73128]
[1778659185204,43.61,81000.89,0.0,0.94861,3e-05,7.74145]
[1778659190239,43.62,81000.78,0.0,0.94859,3e-05,7.74366]
[1778659195282,43.62,81000.87,0.0,0.94858,3e-05,7.74476]
[1778659200312,43.62,81001.03,0.0,0.94857,3e-05,7.74528]
[1778659201317,43.62,81001.03,0.0,0.94857,3e-05,7.74528]
[1778659200040,43.62,81001.03,0.0,0.94857,3e-05,7.74528]
[1778659209497,43.62,81001.03,0.0,0.94857,3e-05,7.74528]
[1778659212404,43.62,81006.42,0.0,0.94875,3e-05,7.72456]
[1778659213419,43.62,81009.84,0.0,0.94886,3e-05,7.71143]
[1778659218474,43.62,81013.16,0.0,0.94897,3e-05,7.69869]
[1778659223061,43.62,81015.1,0.0,0.94904,3e-05,7.69126]
[1778659223502,43.62,81016.3,0.0,0.94908,3e-05,7.68666]
[1778659228536,43.62,81017.64,0.0,0.94912,3e-05,7.68153]
[1778659232564,43.62,81023.25,0.0,0.94932,3e-05,7.65686]
[1778659236592,43.62,81027.68,0.0,0.94946,3e-05,7.63995]
[1778659238606,43.62,81034.37,0.0,0.94968,3e-05,7.61445]
[1778659239068,43.62,81034.37,0.0,0.94968,3e-05,7.61445]
[1778659244648,43.63,81037.02,0.0,0.94976,3e-05,7.60573]
[1778659249683,43.64,81038.61,0.0,0.94975,3e-05,7.60654]
[1778659254718,43.66,81043.19,0.0,0.94984,3e-05,7.59601]
[1778659259753,43.67,81042.49,0.0,0.94976,3e-05,7.60557]
[1778659260760,43.67,81037.8,0.0,0.9496,3e-05,7.62477]
[1778659261767,43.68,81032.43,0.0,0.94941,3e-05,7.64657]
[1778659266803,43.69,81029.1,0.0,0.94925,3e-05,7.66576]
[1778659274860,43.71,81033.55,0.0,0.94931,3e-05,7.65902]
[1778659279895,43.73,81032.04,0.0,0.94921,3e-05,7.67109]
[1778659286944,43.75,81031.85,0.0,0.94913,3e-05,7.68046]
[1778659291979,43.76,81032.12,0.0,0.94911,3e-05,7.68228]
[1778659297016,43.77,81032.14,0.0,0.94906,3e-05,7.68826]
[1778659302051,43.78,81028.29,0.0,0.94889,3e-05,7.70798]
[1778659307086,43.79,81023.84,0.0,0.94873,3e-05,7.72644]
[1778659312121,43.79,81025.06,0.0,0.94876,3e-05,7.72354]
[1778659317156,43.79,81026.63,0.0,0.9488,3e-05,7.71891]
[1778659322191,43.8,81027.31,0.0,0.94881,3e-05,7.71768]
[1778659327226,43.8,81027.76,0.0,0.94881,3e-05,7.71734]
[1778659329240,43.8,81034.68,0.0,0.94903,3e-05,7.69146]
[1778659334275,43.8,81034.53,0.0,0.94902,3e-05,7.69362]
[1778659340317,43.81,81034.13,0.0,0.94899,3e-05,7.69707]
[1778659343338,43.81,81029.6,0.0,0.94883,3e-05,7.71532]
[1778659348373,43.81,81033.59,0.0,0.94895,3e-05,7.70157]
[1778659353408,43.82,81036.89,0.0,0.94906,3e-05,7.68759]
[1778659355422,43.82,81036.39,0.0,0.94904,3e-05,7.69026]
[1778659358443,43.82,81036.71,0.0,0.94904,3e-05,7.69011]
[1778659363478,43.83,81036.41,0.0,0.94901,3e-05,7.69332]
[1778659368514,43.83,81036.73,0.0,0.94901,3e-05,7.69384]
[1778659373550,43.83,81037.11,0.0,0.94901,3e-05,7.69411]
[1778659379592,43.84,81036.5,0.0,0.94897,3e-05,7.69845]
[1778659382691,43.84,81036.0,0.0,0.94895,3e-05,7.70101]
[1778659382613,43.84,81028.44,0.0,0.9487,3e-05,7.73022]
[1778659383620,43.84,81020.83,0.0,0.94845,3e-05,7.75969]
[1778659388655,43.84,81025.4,0.0,0.94858,3e-05,7.74367]
[1778659393690,43.85,81024.71,0.0,0.94855,3e-05,7.74784]
[1778659396306,43.85,81025.52,0.0,0.94857,3e-05,7.74533]
[1778659396712,43.85,81039.01,0.0,0.94901,3e-05,7.69405]
[1778659397719,43.85,81040.28,0.0,0.94905,3e-05,7.68955]
[1778659402754,43.85,81036.94,0.0,0.94893,3e-05,7.70396]
[1778659407789,43.86,81035.72,0.0,0.94887,3e-05,7.71021]
[1778659412824,43.86,81039.76,0.0,0.94901,3e-05,7.69322]
[1778659417859,43.86,81037.23,0.0,0.94891,3e-05,7.70454]
[1778659422894,43.87,81036.96,0.0,0.94889,3e-05,7.70716]
[1778659427929,43.87,81035.68,0.0,0.94884,3e-05,7.71362]
[1778659432964,43.87,81035.84,0.0,0.94883,3e-05,7.71454]
[1778659437999,43.88,81035.33,0.0,0.9488,3e-05,7.71799]
[1778659443034,43.88,81036.61,0.0,0.94883,3e-05,7.71457]
[1778659448069,43.88,81037.24,0.0,0.94884,3e-05,7.71367]
[1778659455118,43.89,81037.2,0.0,0.94882,3e-05,7.71593]
[1778659460153,43.89,81034.81,0.0,0.94873,3e-05,7.72648]
[1778659465188,43.89,81034.76,0.0,0.94872,3e-05,7.72806]
[1778659470223,43.9,81034.04,0.0,0.94868,3e-05,7.73219]
[1778659475258,43.9,81031.69,0.0,0.94861,3e-05,7.73926]
[1778659480293,43.9,81031.7,0.0,0.9486,3e-05,7.74046]
[1778659485328,43.91,81031.22,0.0,0.94858,3e-05,7.7435]
[1778659490363,43.91,81033.56,0.0,0.94864,3e-05,7.73579]
[1778659496405,43.91,81033.85,0.0,0.94864,3e-05,7.73621]
[1778659501440,43.91,81034.57,0.0,0.94865,3e-05,7.73476]
[1778659506475,43.92,81036.82,0.0,0.94871,3e-05,7.72752]
[1778659511510,43.92,81036.19,0.0,0.94868,3e-05,7.7313]
[1778659515539,43.92,81031.49,0.0,0.94852,3e-05,7.75034]
[1778659520574,43.93,81030.26,0.0,0.94847,3e-05,7.75626]
[1778659525609,43.93,81030.26,0.0,0.94846,3e-05,7.75742]
[1778659528630,43.93,81025.67,0.0,0.9483,3e-05,7.77566]
[1778659529058,43.93,81025.67,0.0,0.9483,3e-05,7.77566]
[1778659534672,43.93,81024.69,0.0,0.94828,3e-05,7.77753]
[1778659539715,43.93,81024.79,0.0,0.94827,3e-05,7.7781]
[1778659544750,43.94,81024.88,0.0,0.94827,3e-05,7.77873]
[1778659547773,43.94,81017.68,0.0,0.94803,3e-05,7.80692]
[1778659552809,43.94,81018.79,0.0,0.94806,3e-05,7.80339]
[1778659557846,43.94,81017.12,0.0,0.948,3e-05,7.81052]
[1778659562882,43.94,81017.29,0.0,0.948,3e-05,7.81053]
[1778659563889,43.94,81009.61,0.0,0.94774,3e-05,7.84019]
[1778659565903,43.94,81007.05,0.0,0.94766,3e-05,7.85019]
[1778659570939,43.94,81005.72,0.0,0.94761,3e-05,7.85563]
[1778659575973,43.94,80990.88,0.0,0.94711,3e-05,7.91325]
[1778659576980,43.94,80982.1,0.0,0.94682,3e-05,7.94726]
[1778659582015,43.94,80983.21,0.0,0.94687,3e-05,7.94172]
[1778659587083,43.94,80986.11,0.0,0.94696,3e-05,7.9302]
[1778659592119,43.94,80983.63,0.0,0.9469,3e-05,7.93627]
[1778659593058,43.94,80983.63,0.0,0.9469,3e-05,7.93627]
[1778659595056,43.94,80980.21,0.0,0.94679,3e-05,7.94942]
[1778659595139,43.94,80983.6,0.0,0.9469,3e-05,7.93618]
[1778659597153,43.94,80988.37,0.0,0.94707,3e-05,7.91758]
[1778659603056,43.94,80990.3,0.0,0.94713,3e-05,7.91]
[1778659607056,43.94,80992.27,0.0,0.9472,3e-05,7.90227]
[1778659607223,43.94,80992.06,0.0,0.94719,3e-05,7.90306]
[1778659612258,43.94,80991.0,0.0,0.94716,3e-05,7.90703]
[1778659617293,43.94,80991.6,0.0,0.94718,3e-05,7.90451]
[1778659623335,43.94,80991.35,0.0,0.94717,3e-05,7.9052]
[1778659628370,43.94,80991.71,0.0,0.94719,3e-05,7.90358]
[1778659633405,43.94,80991.82,0.0,0.94719,3e-05,7.90291]
[1778659638440,43.94,80993.7,0.0,0.94726,3e-05,7.89541]
[1778659643475,43.94,80993.2,0.0,0.94724,3e-05,7.89716]
[1778659648510,43.94,80992.57,0.0,0.94722,3e-05,7.89939]
[1778659653545,43.94,80993.98,0.0,0.94729,3e-05,7.89047]
[1778659655020,43.94,80993.98,0.0,0.94729,3e-05,7.89047]
[1778659655559,43.94,80972.56,0.0,0.94657,3e-05,7.97349]
[1778659656566,43.94,80972.35,0.0,0.94657,3e-05,7.97414]
[1778659661601,43.93,80970.28,0.0,0.9465,3e-05,7.98136]
[1778659666636,43.93,80969.79,0.0,0.94649,3e-05,7.98244]
[1778659671671,43.92,80969.8,0.0,0.94654,3e-05,7.97734]
[1778659676706,43.92,80972.69,0.0,0.94664,3e-05,7.96534]
[1778659681741,43.92,80972.48,0.0,0.94664,3e-05,7.96551]
[1778659686776,43.92,80972.61,0.0,0.94665,3e-05,7.96437]
[1778659691811,43.91,80972.1,0.0,0.94664,3e-05,7.96562]
[1778659697853,43.91,80972.03,0.0,0.94664,3e-05,7.96516]
[1778659702888,43.91,80972.12,0.0,0.94665,3e-05,7.96422]
[1778659711951,43.91,80971.88,0.0,0.94667,3e-05,7.96083]
[1778659716987,43.91,80971.51,0.0,0.94666,3e-05,7.96173]
[1778659722024,43.91,80971.78,0.0,0.94668,3e-05,7.96014]
[1778659727059,43.91,80970.52,0.0,0.94664,3e-05,7.96453]
[1778659732094,43.9,80970.51,0.0,0.94664,3e-05,7.96401]
[1778659740150,43.9,80970.85,0.0,0.94666,3e-05,7.96182]
[1778659745185,43.9,80971.22,0.0,0.94668,3e-05,7.95988]
[1778659752234,43.9,80971.17,0.0,0.94668,3e-05,7.9594]
[1778659757269,43.9,80971.21,0.0,0.94669,3e-05,7.95876]
[1778659762304,43.88,80972.09,0.0,0.94678,3e-05,7.94821]
[1778659767340,43.87,80973.62,0.0,0.94689,3e-05,7.935]
[1778659770360,43.84,80978.3,0.0,0.94717,3e-05,7.90251]
[1778659775807,43.81,80978.6,0.0,0.94731,3e-05,7.88511]
[1778659781437,43.76,80980.95,0.0,0.94759,3e-05,7.85176]
[1778659782444,43.76,80975.55,0.0,0.94741,3e-05,7.87233]
[1778659787479,43.71,80973.0,0.0,0.94749,3e-05,7.86284]
[1778659793522,43.71,80974.14,0.0,0.94756,3e-05,7.85479]
[1778659799564,43.69,80974.38,0.0,0.94761,3e-05,7.84888]
[1778659804599,43.69,80974.26,0.0,0.94764,3e-05,7.84525]
[1778659807620,43.68,80981.52,0.0,0.9479,3e-05,7.81471]
[1778659809060,43.68,80981.52,0.0,0.9479,3e-05,7.81471]
[1778659809117,43.68,80985.24,0.0,0.94804,3e-05,7.79883]
[1778659813059,43.67,80985.68,0.0,0.94807,3e-05,7.79566]
[1778659813159,43.67,80986.7,0.0,0.94811,3e-05,7.79028]
[1778659819707,43.66,80986.93,0.0,0.94815,3e-05,7.78514]
[1778659824742,43.66,80987.06,0.0,0.94818,3e-05,7.78204]
[1778659829777,43.65,80988.28,0.0,0.94823,3e-05,7.77614]
[1778659834812,43.65,80990.22,0.0,0.94832,3e-05,7.7643]
[1778659839847,43.65,80992.48,0.0,0.94841,3e-05,7.75454]
[1778659845889,43.65,80992.73,0.0,0.94843,3e-05,7.75241]
[1778659851931,43.64,80991.43,0.0,0.94839,3e-05,7.75626]
[1778659852939,43.64,80984.48,0.0,0.94816,3e-05,7.78287]
[1778659854952,43.64,80980.63,0.0,0.94804,3e-05,7.79729]
[1778659860994,43.64,80980.56,0.0,0.94805,3e-05,7.79564]
[1778659868045,43.63,80980.52,0.0,0.94807,3e-05,7.79389]
[1778659873080,43.63,80979.42,0.0,0.94804,3e-05,7.79678]
[1778659878115,43.63,80977.85,0.0,0.948,3e-05,7.80145]
[1778659884157,43.62,80977.78,0.0,0.94801,3e-05,7.80002]
[1778659891206,43.62,80977.77,0.0,0.94805,3e-05,7.79486]
[1778659902284,43.61,80979.09,0.0,0.94812,3e-05,7.78677]
[1778659907319,43.61,80982.11,0.0,0.94823,3e-05,7.77388]
[1778659912354,43.61,80981.4,0.0,0.94822,3e-05,7.7754]
[1778659917389,43.61,80981.5,0.0,0.94823,3e-05,7.7738]
[1778659922424,43.6,80981.42,0.0,0.94824,3e-05,7.77288]
[1778659928466,43.6,80981.61,0.0,0.94826,3e-05,7.7707]
[1778659932494,43.6,80975.91,0.0,0.94808,3e-05,7.7917]
[1778659933501,43.6,80966.43,0.0,0.94776,3e-05,7.82816]
[1778659935061,43.6,80966.43,0.0,0.94776,3e-05,7.82816]
[1778659935158,43.6,80966.22,0.0,0.94776,3e-05,7.8283]
[1778659941557,43.59,80965.31,0.0,0.94775,3e-05,7.82984]
[1778659943571,43.59,80959.91,0.0,0.94757,3e-05,7.85016]
[1778659948606,43.59,80959.42,0.0,0.94757,3e-05,7.85025]
[1778659953641,43.58,80958.87,0.0,0.9476,3e-05,7.84552]
[1778659958676,43.57,80957.64,0.0,0.94759,3e-05,7.84628]
[1778659963711,43.56,80955.83,0.0,0.94757,3e-05,7.84927]
[1778659968746,43.55,80954.27,0.0,0.94755,3e-05,7.8513]
[1778659973781,43.54,80951.95,0.0,0.94751,3e-05,7.85629]
[1778659982844,43.53,80951.67,0.0,0.94756,3e-05,7.85013]
[1778659988886,43.52,80950.9,0.0,0.94757,3e-05,7.84834]
[1778659992914,43.51,80957.75,0.0,0.94783,3e-05,7.81853]
[1778659998667,43.5,80959.8,0.0,0.94792,3e-05,7.8076]
[1778659999963,43.5,80953.44,0.0,0.94773,3e-05,7.83012]
[1778660004998,43.49,80952.61,0.0,0.94773,3e-05,7.82947]
[1778660009026,43.47,80957.7,0.0,0.94799,3e-05,7.79979]
[1778660014061,43.46,80959.46,0.0,0.94809,3e-05,7.78613]
[1778660020103,43.43,80962.44,0.0,0.94833,3e-05,7.75809]
[1778660025138,43.37,80966.17,0.0,0.94867,3e-05,7.71818]
[1778660027152,43.37,80972.65,0.0,0.9489,3e-05,7.69142]
[1778660032187,43.34,80973.3,0.0,0.94902,3e-05,7.67707]
[1778660037224,43.34,80973.62,0.0,0.94905,3e-05,7.67335]
[1778660042259,43.33,80974.44,0.0,0.9491,3e-05,7.66773]
[1778660047294,43.33,80976.9,0.0,0.9492,3e-05,7.65589]
[1778660051322,43.32,80981.84,0.0,0.94937,3e-05,7.63505]
[1778660056358,43.32,80982.01,0.0,0.9494,3e-05,7.63224]
[1778660061393,43.31,80982.32,0.0,0.94943,3e-05,7.62891]
[1778660066428,43.31,80984.53,0.0,0.94952,3e-05,7.61827]
[1778660071463,43.3,80985.95,0.0,0.9496,3e-05,7.60756]
[1778660073063,43.3,80985.97,0.0,0.9496,3e-05,7.60709]
[1778660078512,43.3,80988.32,0.0,0.9497,3e-05,7.59579]
[1778660084554,43.29,80988.92,0.0,0.94974,3e-05,7.59124]
[1778660089589,43.29,80987.13,0.0,0.94969,3e-05,7.59622]
[1778660094624,43.28,80989.31,0.0,0.94978,3e-05,7.58595]
[1778660096638,43.28,80996.23,0.0,0.95001,3e-05,7.55872]
[1778660101673,43.28,80996.73,0.0,0.95004,3e-05,7.55519]
[1778660106708,43.28,80998.15,0.0,0.9501,3e-05,7.54817]
[1778660111743,43.27,80997.65,0.0,0.9501,3e-05,7.54852]
[1778660116778,43.27,80998.57,0.0,0.95014,3e-05,7.54343]
[1778660121813,43.27,81000.8,0.0,0.95023,3e-05,7.53338]
[1778660127855,43.26,81000.97,0.0,0.95025,3e-05,7.53097]
[1778660130876,43.26,81005.69,0.0,0.95041,3e-05,7.5121]
[1778660135911,43.26,81007.6,0.0,0.9505,3e-05,7.5004]
[1778660139303,43.26,81007.58,0.0,0.9505,3e-05,7.50001]
[1778660139354,43.26,81007.58,0.0,0.9505,3e-05,7.50001]
[1778660141057,43.26,81007.79,0.0,0.95051,3e-05,7.49874]
[1778660141158,43.25,81007.82,0.0,0.95051,3e-05,7.4984]
[1778660146990,43.25,81008.58,0.0,0.95055,3e-05,7.49414]
[1778660150011,43.25,81014.38,0.0,0.95074,3e-05,7.47142]
[1778660155818,43.25,81015.42,0.0,0.95078,3e-05,7.46674]
[1778660161089,43.24,81017.27,0.0,0.95088,3e-05,7.45523]
[1778660167131,43.23,81019.87,0.0,0.95098,3e-05,7.4431]
[1778660169145,43.23,81025.28,0.0,0.95116,3e-05,7.42115]
[1778660170152,43.22,81031.76,0.0,0.95143,3e-05,7.38951]
[1778660172166,43.2,81032.2,0.0,0.9515,3e-05,7.38058]
[1778660177201,43.2,81040.15,0.0,0.95177,3e-05,7.34906]
[1778660178292,43.2,81040.15,0.0,0.95177,3e-05,7.34906]
[1778660178388,43.2,81044.83,0.0,0.95192,3e-05,7.33129]
[1778660181068,43.2,81045.14,0.0,0.95193,3e-05,7.33008]
[1778660186264,43.2,81044.93,0.0,0.95192,3e-05,7.3306]
[1778660189918,43.19,81045.13,0.0,0.95193,3e-05,7.3297]
[1778660189970,43.19,81045.13,0.0,0.95193,3e-05,7.3297]
[1778660190063,43.19,81045.13,0.0,0.95193,3e-05,7.3297]
[1778660190292,43.19,81044.97,0.0,0.95193,3e-05,7.33026]
[1778660192382,43.19,81044.69,0.0,0.95194,3e-05,7.32811]
[1778660192556,43.19,81044.69,0.0,0.95194,3e-05,7.32811]
[1778660192589,43.19,81045.47,0.0,0.95196,3e-05,7.32508]
[1778660198348,43.19,81045.88,0.0,0.95198,3e-05,7.32332]
[1778660200655,43.19,81044.59,0.0,0.95194,3e-05,7.3282]
[1778660200774,43.19,81044.59,0.0,0.95194,3e-05,7.3282]
[1778660200808,43.19,81044.59,0.0,0.95194,3e-05,7.3282]
[1778660201369,43.19,81044.58,0.0,0.95193,3e-05,7.32831]
[1778660205827,43.19,81046.97,0.0,0.95201,3e-05,7.31962]
[1778660205878,43.19,81046.97,0.0,0.95201,3e-05,7.31962]
[1778660206058,43.19,81046.97,0.0,0.95201,3e-05,7.31962]
[1778660206404,43.2,81044.87,0.0,0.95194,3e-05,7.32759]
[1778660211439,43.2,81045.39,0.0,0.95195,3e-05,7.32596]
[1778660214323,43.2,81045.29,0.0,0.95195,3e-05,7.32624]
[1778660214332,43.2,81045.29,0.0,0.95195,3e-05,7.32624]
[1778660214562,43.2,81045.29,0.0,0.95195,3e-05,7.32624]
[1778660214460,43.2,81044.69,0.0,0.95193,3e-05,7.32845]
[1778660215027,43.2,81044.69,0.0,0.95193,3e-05,7.32845]
[1778660215059,43.2,81044.69,0.0,0.95193,3e-05,7.32845]
[1778660215467,43.2,81047.72,0.0,0.95203,3e-05,7.31702]
[1778660217481,43.2,81053.73,0.0,0.95222,3e-05,7.29443]
[1778660220502,43.2,81058.55,0.0,0.95237,3e-05,7.27641]
[1778660221573,43.2,81058.55,0.0,0.95237,3e-05,7.27641]
[1778660221626,43.2,81058.55,0.0,0.95237,3e-05,7.27641]
[1778660221580,43.2,81058.64,0.0,0.95237,3e-05,7.27611]
[1778660221807,43.2,81058.64,0.0,0.95237,3e-05,7.27611]
[1778660222516,43.2,81058.63,0.0,0.95237,3e-05,7.27618]
[1778660227551,43.2,81060.28,0.0,0.95242,3e-05,7.27023]
[1778660230633,43.2,81057.28,0.0,0.95233,3e-05,7.28155]
[1778660230636,43.2,81058.82,0.0,0.95237,3e-05,7.27582]
[1778660230685,43.2,81058.82,0.0,0.95237,3e-05,7.27582]
[1778660230805,43.2,81058.82,0.0,0.95237,3e-05,7.27582]
[1778660231579,43.2,81058.18,0.0,0.95235,3e-05,7.27825]
[1778660236615,43.2,81068.06,0.0,0.95266,3e-05,7.24153]
[1778660237529,43.2,81068.06,0.0,0.95266,3e-05,7.24153]
[1778660237557,43.2,81068.06,0.0,0.95266,3e-05,7.24153]
[1778660237622,43.2,81068.54,0.0,0.95268,3e-05,7.23984]
[1778660237698,43.2,81068.54,0.0,0.95268,3e-05,7.23984]
[1778660240744,43.2,81069.8,0.0,0.95271,3e-05,7.23545]
[1778660240806,43.2,81069.8,0.0,0.95271,3e-05,7.23545]
[1778660241650,43.2,81066.61,0.0,0.95261,3e-05,7.24746]
[1778660242488,43.2,81066.61,0.0,0.95261,3e-05,7.24746]
[1778660242539,43.2,81066.61,0.0,0.95261,3e-05,7.24746]
[1778660242557,43.2,81066.61,0.0,0.95261,3e-05,7.24746]
[1778660242657,43.2,81063.42,0.0,0.95251,3e-05,7.25945]
[1778660245678,43.2,81057.65,0.0,0.95233,3e-05,7.2812]
[1778660250957,43.2,81059.83,0.0,0.9524,3e-05,7.27317]
[1778660251058,43.2,81059.83,0.0,0.9524,3e-05,7.27317]
[1778660251157,43.2,81064.14,0.0,0.95255,3e-05,7.25396]
[1778660252730,43.2,81068.62,0.0,0.95269,3e-05,7.23739]
[1778660257352,43.2,81068.92,0.0,0.9527,3e-05,7.23647]
[1778660257419,43.2,81068.92,0.0,0.9527,3e-05,7.23647]
[1778660257557,43.2,81068.92,0.0,0.9527,3e-05,7.23647]
[1778660257621,43.2,81066.09,0.0,0.95261,3e-05,7.24731]
[1778660262800,43.2,81066.8,0.0,0.95262,3e-05,7.24503]
[1778660263782,43.2,81066.8,0.0,0.95262,3e-05,7.24503]
[1778660263807,43.2,81066.8,0.0,0.95262,3e-05,7.24503]
[1778660263833,43.2,81066.8,0.0,0.95262,3e-05,7.24503]
[1778660263883,43.2,81066.8,0.0,0.95262,3e-05,7.24511]
[1778660265196,43.2,81066.8,0.0,0.95262,3e-05,7.24511]
[1778660265306,43.2,81066.8,0.0,0.95262,3e-05,7.24511]
[1778660265402,43.2,81067.39,0.0,0.95264,3e-05,7.24308]
[1778660270627,43.2,81067.9,0.0,0.95265,3e-05,7.24142]
[1778660270679,43.2,81067.9,0.0,0.95265,3e-05,7.24142]
[1778660270657,43.2,81067.8,0.0,0.95265,3e-05,7.24196]
[1778660270806,43.2,81067.8,0.0,0.95265,3e-05,7.24196]
[1778660270856,43.2,81068.59,0.0,0.95267,3e-05,7.23902]
[1778660274405,43.2,81066.97,0.0,0.95262,3e-05,7.24524]
[1778660274557,43.2,81066.97,0.0,0.95262,3e-05,7.24524]
[1778660274615,43.2,81058.33,0.0,0.95235,3e-05,7.27762]
[1778660274884,43.2,81053.93,0.0,0.95221,3e-05,7.2941]
[1778660278912,43.2,81050.0,0.0,0.95209,3e-05,7.30875]
[1778660284136,43.2,81047.2,0.0,0.952,3e-05,7.31916]
[1778660284183,43.2,81047.2,0.0,0.952,3e-05,7.31916]
[1778660284307,43.2,81047.2,0.0,0.952,3e-05,7.31916]
[1778660284353,43.2,81048.65,0.0,0.95205,3e-05,7.31367]
[1778660289990,43.2,81047.72,0.0,0.95202,3e-05,7.31696]
[1778660293144,43.2,81047.69,0.0,0.95202,3e-05,7.31703]
[1778660293206,43.2,81047.69,0.0,0.95202,3e-05,7.31703]
[1778660293307,43.2,81047.69,0.0,0.95202,3e-05,7.31703]
[1778660293408,43.2,81045.25,0.0,0.95195,3e-05,7.32614]
[1778660299055,43.2,81045.1,0.0,0.95194,3e-05,7.32642]
[1778660299935,43.2,81045.1,0.0,0.95194,3e-05,7.32642]
[1778660299987,43.2,81045.1,0.0,0.95194,3e-05,7.32642]
[1778660300056,43.2,81045.1,0.0,0.95194,3e-05,7.32642]
[1778660300062,43.2,81045.12,0.0,0.95194,3e-05,7.3263]
[1778660302076,43.2,81038.08,0.0,0.95172,3e-05,7.3527]
[1778660304090,43.2,81036.47,0.0,0.95167,3e-05,7.35858]
[1778660307111,43.2,81036.56,0.0,0.95168,3e-05,7.35796]
[1778660307839,43.2,81036.56,0.0,0.95168,3e-05,7.35796]
[1778660307847,43.2,81036.56,0.0,0.95168,3e-05,7.35796]
[1778660308056,43.2,81036.56,0.0,0.95168,3e-05,7.35796]
[1778660308117,43.2,81036.56,0.0,0.95168,3e-05,7.35787]
[1778660313422,43.2,81037.2,0.0,0.95172,3e-05,7.35193]
[1778660313470,43.2,81037.2,0.0,0.95172,3e-05,7.35193]
[1778660313556,43.2,81037.2,0.0,0.95172,3e-05,7.35193]
[1778660313657,43.2,81037.19,0.0,0.95172,3e-05,7.35182]
[1778660315167,43.2,81045.05,0.0,0.95197,3e-05,7.32217]
[1778660317181,43.2,81046.74,0.0,0.95202,3e-05,7.31578]
[1778660318560,43.2,81046.74,0.0,0.95202,3e-05,7.31578]
[1778660318608,43.2,81046.74,0.0,0.95202,3e-05,7.31578]
[1778660318709,43.2,81046.81,0.0,0.95203,3e-05,7.31549]
[1778660318811,43.2,81046.81,0.0,0.95203,3e-05,7.31549]
[1778660324230,43.2,81048.65,0.0,0.95209,3e-05,7.30854]
[1778660325661,43.2,81048.65,0.0,0.95209,3e-05,7.30854]
[1778660325762,43.2,81049.39,0.0,0.95211,3e-05,7.30577]
[1778660325807,43.2,81049.39,0.0,0.95211,3e-05,7.30577]
[1778660326336,43.2,81049.39,0.0,0.95211,3e-05,7.30577]
[1778660326407,43.2,81049.62,0.0,0.95212,3e-05,7.3049]
[1778660329056,43.2,81046.83,0.0,0.95203,3e-05,7.31537]
[1778660329265,43.2,81046.25,0.0,0.95201,3e-05,7.31753]
[1778660334617,43.2,81044.47,0.0,0.95195,3e-05,7.32414]
[1778660334669,43.2,81044.47,0.0,0.95195,3e-05,7.32414]
[1778660334718,43.2,81044.47,0.0,0.95195,3e-05,7.32408]
[1778660334806,43.2,81044.47,0.0,0.95195,3e-05,7.32408]
[1778660335307,43.2,81043.6,0.0,0.95193,3e-05,7.32735]
[1778660340303,43.2,81042.46,0.0,0.95189,3e-05,7.33151]
[1778660340348,43.2,81042.46,0.0,0.95189,3e-05,7.33151]
[1778660340556,43.2,81042.46,0.0,0.95189,3e-05,7.33151]
[1778660340653,43.2,81041.38,0.0,0.95186,3e-05,7.33549]
[1778660344370,43.2,81038.25,0.0,0.95176,3e-05,7.34712]
[1778660347636,43.2,81038.2,0.0,0.95176,3e-05,7.34719]
[1778660347644,43.2,81038.2,0.0,0.95176,3e-05,7.34719]
[1778660347737,43.2,81036.68,0.0,0.95171,3e-05,7.3528]
[1778660347806,43.2,81036.68,0.0,0.95171,3e-05,7.3528]
[1778660348398,43.2,81034.69,0.0,0.95165,3e-05,7.3603]
[1778660353659,43.2,81034.42,0.0,0.95164,3e-05,7.36101]
[1778660353712,43.2,81034.42,0.0,0.95164,3e-05,7.36101]
[1778660353760,43.2,81029.79,0.0,0.9515,3e-05,7.37833]
[1778660353806,43.2,81029.79,0.0,0.9515,3e-05,7.37833]
[1778660354440,43.2,81029.05,0.0,0.95148,3e-05,7.38112]
[1778660356455,43.2,81020.59,0.0,0.95121,3e-05,7.41291]
[1778660357235,43.2,81020.59,0.0,0.95121,3e-05,7.41291]
[1778660357276,43.2,81020.59,0.0,0.95121,3e-05,7.41291]
[1778660357307,43.2,81020.59,0.0,0.95121,3e-05,7.41291]
[1778660357462,43.19,81015.42,0.0,0.95105,3e-05,7.43143]
[1778660359476,43.19,81020.12,0.0,0.9512,3e-05,7.41338]
[1778660362828,43.19,81021.85,0.0,0.95127,3e-05,7.40507]
[1778660362933,43.19,81021.85,0.0,0.95127,3e-05,7.40507]
[1778660363504,43.18,81022.43,0.0,0.95133,3e-05,7.39859]
[1778660365055,43.18,81022.4,0.0,0.95134,3e-05,7.39737]
[1778660367482,43.17,81023.59,0.0,0.9514,3e-05,7.39032]
[1778660367750,43.17,81023.59,0.0,0.9514,3e-05,7.39032]
[1778660371060,43.16,81021.98,0.0,0.95138,3e-05,7.39151]
[1778660371561,43.16,81019.76,0.0,0.95134,3e-05,7.39549]
[1778660374582,43.15,81022.32,0.0,0.95144,3e-05,7.38425]
[1778660376596,43.15,81019.98,0.0,0.95136,3e-05,7.39287]
[1778660385659,43.15,81019.41,0.0,0.95136,3e-05,7.39385]
[1778660386913,43.15,81019.21,0.0,0.95135,3e-05,7.39447]
[1778660386964,43.15,81019.21,0.0,0.95135,3e-05,7.39447]
[1778660387056,43.15,81019.21,0.0,0.95135,3e-05,7.39447]
[1778660387673,43.15,81017.31,0.0,0.95129,3e-05,7.40153]
[1778660393715,43.14,81016.81,0.0,0.9513,3e-05,7.39988]
[1778660398750,43.14,81015.86,0.0,0.95128,3e-05,7.40276]
[1778660403785,43.14,81016.56,0.0,0.95131,3e-05,7.39939]
[1778660406806,43.14,81018.64,0.0,0.95138,3e-05,7.39111]
[1778660410834,43.14,81021.2,0.0,0.95146,3e-05,7.38095]
[1778660415869,43.14,81021.7,0.0,0.95148,3e-05,7.37855]
[1778660416876,43.14,81018.29,0.0,0.95138,3e-05,7.39135]
[1778660422918,43.13,81018.57,0.0,0.95139,3e-05,7.38957]
[1778660427953,43.13,81018.62,0.0,0.9514,3e-05,7.38879]
[1778660432988,43.13,81018.69,0.0,0.95142,3e-05,7.38477]
[1778660438023,43.13,81018.65,0.0,0.95143,3e-05,7.38437]
[1778660444066,43.13,81019.2,0.0,0.95145,3e-05,7.38164]
[1778660451115,43.13,81027.59,0.0,0.95172,3e-05,7.34923]
[1778660452122,43.13,81039.35,0.0,0.95209,3e-05,7.30489]
[1778660453129,43.13,81039.89,0.0,0.95211,3e-05,7.30289]
[1778660456989,43.13,81039.89,0.0,0.95211,3e-05,7.303]
[1778660457065,43.13,81039.89,0.0,0.95211,3e-05,7.303]
[1778660463202,43.12,81042.12,0.0,0.9522,3e-05,7.29198]
[1778660468237,43.12,81041.95,0.0,0.95221,3e-05,7.29064]
[1778660473272,43.11,81039.92,0.0,0.95217,3e-05,7.29629]
[1778660478307,43.11,81039.65,0.0,0.95217,3e-05,7.29532]
[1778660483342,43.11,81038.33,0.0,0.95215,3e-05,7.29826]
[1778660485356,43.1,81035.31,0.0,0.95206,3e-05,7.30879]
[1778660490391,43.1,81034.56,0.0,0.95205,3e-05,7.3095]
[1778660495426,43.09,81033.99,0.0,0.95207,3e-05,7.30636]
[1778660500461,43.09,81034.34,0.0,0.95211,3e-05,7.30191]
[1778660505496,43.08,81036.17,0.0,0.9522,3e-05,7.2905]
[1778660511538,43.07,81036.21,0.0,0.95225,3e-05,7.285]
[1778660516573,43.02,81036.41,0.0,0.95242,3e-05,7.26431]
[1778660521608,43.01,81039.77,0.0,0.95256,3e-05,7.24748]
[1778660525636,43.01,81042.51,0.0,0.95267,3e-05,7.23394]
[1778660530671,43.0,81041.49,0.0,0.95268,3e-05,7.23299]
[1778660535706,42.99,81041.89,0.0,0.95272,3e-05,7.22757]
[1778660537720,42.98,81044.38,0.0,0.95281,3e-05,7.21669]
[1778660538727,42.98,81047.02,0.0,0.9529,3e-05,7.20606]
[1778660543763,42.97,81047.86,0.0,0.95296,3e-05,7.19924]
[1778660548799,42.97,81048.66,0.0,0.95301,3e-05,7.19267]
[1778660553834,42.93,81047.17,0.0,0.95311,3e-05,7.17908]
[1778660557862,42.87,81043.43,0.0,0.95321,3e-05,7.16689]
[1778660563904,42.79,81043.29,0.0,0.95351,3e-05,7.13047]
[1778660568939,42.73,81043.36,0.0,0.95373,3e-05,7.10282]
[1778660573974,42.68,81043.38,0.0,0.95393,3e-05,7.07799]
[1778660579009,42.63,81043.25,0.0,0.95411,3e-05,7.05596]
[1778660584045,42.59,81043.4,0.0,0.95428,3e-05,7.03484]
[1778660589080,42.55,81043.81,0.0,0.95445,3e-05,7.01464]
[1778660594143,42.54,81044.32,0.0,0.95447,3e-05,7.01098]
[1778660599518,42.54,81043.47,0.0,0.95446,3e-05,7.01273]
[1778660605220,42.53,81042.8,0.0,0.95446,3e-05,7.01275]
[1778660610255,42.53,81042.95,0.0,0.95448,3e-05,7.01044]
[1778660615290,42.53,81042.97,0.0,0.95451,3e-05,7.00555]
[1778660620325,42.52,81042.96,0.0,0.95452,3e-05,7.00388]
[1778660625360,42.52,81042.73,0.0,0.95453,3e-05,7.00305]
[1778660630396,42.52,81042.67,0.0,0.95454,3e-05,7.0016]
[1778660633416,42.51,81037.79,0.0,0.9544,3e-05,7.01873]
[1778660638451,42.5,81037.13,0.0,0.95442,3e-05,7.01622]
[1778660643486,42.5,81036.54,0.0,0.95442,3e-05,7.01665]
[1778660644493,42.5,81033.9,0.0,0.95434,3e-05,7.02612]
[1778660645500,42.49,81025.41,0.0,0.95411,3e-05,7.05412]
[1778660649528,42.45,81024.34,0.0,0.9542,3e-05,7.04211]
[1778660651542,42.44,81028.36,0.0,0.95439,3e-05,7.01948]
[1778660655520,42.44,81029.71,0.0,0.95444,3e-05,7.01341]
[1778660657058,42.44,81030.92,0.0,0.95448,3e-05,7.00856]
[1778660662619,42.41,81031.25,0.0,0.95458,3e-05,6.9965]
[1778660667654,42.41,81032.06,0.0,0.95461,3e-05,6.992]
[1778660672970,42.41,81032.18,0.0,0.95464,3e-05,6.98732]
[1778660675710,42.4,81028.68,0.0,0.95455,3e-05,6.99924]
[1778660676717,42.4,81025.61,0.0,0.95445,3e-05,7.0104]
[1778660681752,42.4,81025.95,0.0,0.95448,3e-05,7.00757]
[1778660686787,42.4,81026.86,0.0,0.95452,3e-05,7.00265]
[1778660691822,42.39,81025.97,0.0,0.9545,3e-05,7.00416]
[1778660696858,42.39,81027.05,0.0,0.95455,3e-05,6.99865]
[1778660701898,42.39,81031.14,0.0,0.95469,3e-05,6.98203]
[1778660706933,42.38,81031.12,0.0,0.9547,3e-05,6.98084]
[1778660711968,42.38,81031.32,0.0,0.95471,3e-05,6.97884]
[1778660717003,42.38,81031.32,0.0,0.95472,3e-05,6.97761]
[1778660722038,42.38,81030.51,0.0,0.95471,3e-05,6.97941]
[1778660724052,42.37,81034.01,0.0,0.95482,3e-05,6.96591]
[1778660725059,42.37,81039.65,0.0,0.95499,3e-05,6.94476]
[1778660726066,42.37,81042.13,0.0,0.95507,3e-05,6.93538]
[1778660728638,42.37,81043.08,0.0,0.9551,3e-05,6.93152]
[1778660731056,42.37,81043.84,0.0,0.95513,3e-05,6.92839]
[1778660733120,42.37,81046.01,0.0,0.95522,3e-05,6.91683]
[1778660736136,42.37,81048.5,0.0,0.95529,3e-05,6.90724]
[1778660740164,42.37,81050.55,0.0,0.95536,3e-05,6.89922]
[1778660745199,42.37,81051.34,0.0,0.95539,3e-05,6.89586]
[1778660750234,42.37,81053.05,0.0,0.95544,3e-05,6.88911]
[1778660755269,42.37,81054.07,0.0,0.95548,3e-05,6.88494]
[1778660756276,42.37,81056.67,0.0,0.95556,3e-05,6.87529]
[1778660760304,42.37,81059.68,0.0,0.95565,3e-05,6.864]
[1778660764332,42.37,81063.04,0.0,0.95575,3e-05,6.85151]
[1778660765339,42.37,81067.44,0.0,0.95588,3e-05,6.83534]
[1778660767353,42.37,81070.0,0.0,0.95596,3e-05,6.82597]
[1778660772389,42.37,81070.91,0.0,0.95599,3e-05,6.82275]
[1778660777423,42.37,81071.48,0.0,0.956,3e-05,6.82079]
[1778660782458,42.37,81073.57,0.0,0.95606,3e-05,6.81331]
[1778660783465,42.37,81082.5,0.0,0.95633,3e-05,6.78071]
[1778660784472,42.37,81085.01,0.0,0.9564,3e-05,6.77165]
[1778660789513,42.37,81086.93,0.0,0.95646,3e-05,6.76523]
[1778660794542,42.37,81088.26,0.0,0.95651,3e-05,6.758]
[1778660799577,42.37,81087.74,0.0,0.95649,3e-05,6.76056]
[1778660802598,42.37,81089.75,0.0,0.95654,3e-05,6.75365]
[1778660807633,42.37,81090.38,0.0,0.95656,3e-05,6.75206]
[1778660812668,42.38,81092.1,0.0,0.95657,3e-05,6.75024]
[1778660816834,42.39,81093.06,0.0,0.95659,3e-05,6.74844]
[1778660816915,42.39,81093.06,0.0,0.95659,3e-05,6.74844]
[1778660817060,42.39,81093.06,0.0,0.95659,3e-05,6.74844]
[1778660817161,42.39,81095.36,0.0,0.95664,3e-05,6.7418]
[1778660821047,42.39,81096.14,0.0,0.95665,3e-05,6.74073]
[1778660821055,42.39,81096.14,0.0,0.95665,3e-05,6.74073]
[1778660822738,42.4,81091.02,0.0,0.9565,3e-05,6.75983]
[1778660823746,42.4,81088.45,0.0,0.95642,3e-05,6.76932]
[1778660829280,42.4,81088.54,0.0,0.95642,3e-05,6.76942]
[1778660829787,42.4,81080.45,0.0,0.95618,3e-05,6.79916]
[1778660830794,42.4,81079.19,0.0,0.95614,3e-05,6.80382]
[1778660835829,42.4,81079.63,0.0,0.95615,3e-05,6.80243]
[1778660836836,42.4,81083.34,0.0,0.95626,3e-05,6.78893]
[1778660841872,42.4,81082.81,0.0,0.95624,3e-05,6.79121]
[1778660845900,42.4,81076.32,0.0,0.95604,3e-05,6.81519]
[1778660846907,42.4,81074.24,0.0,0.95598,3e-05,6.82286]
[1778660849928,42.4,81073.51,0.0,0.95596,3e-05,6.82557]
[1778660851942,42.4,81069.07,0.0,0.95584,3e-05,6.83883]
[1778660856977,42.4,81067.23,0.0,0.9558,3e-05,6.84473]
[1778660863019,42.39,81065.7,0.0,0.95577,3e-05,6.84833]
[1778660866040,42.39,81059.06,0.0,0.95557,3e-05,6.8723]
[1778660873089,42.39,81054.95,0.0,0.95545,3e-05,6.88678]
[1778660878128,42.39,81053.95,0.0,0.95542,3e-05,6.88991]
[1778660882157,42.39,81045.71,0.0,0.95518,3e-05,6.91987]
[1778660884171,42.39,81048.44,0.0,0.95526,3e-05,6.90945]
[1778660888199,42.39,81046.43,0.0,0.95521,3e-05,6.91631]
[1778660894246,42.38,81044.97,0.0,0.95517,3e-05,6.92078]
[1778660895253,42.38,81049.83,0.0,0.95532,3e-05,6.90267]
[1778660901295,42.38,81049.25,0.0,0.95531,3e-05,6.90404]
[1778660903309,42.38,81042.84,0.0,0.95511,3e-05,6.92747]
[1778660904316,42.38,81036.76,0.0,0.95493,3e-05,6.94982]
[1778660907337,42.38,81034.69,0.0,0.95486,3e-05,6.95783]
[1778660908344,42.38,81036.73,0.0,0.95492,3e-05,6.95053]
[1778660913379,42.39,81033.93,0.0,0.95485,3e-05,6.95925]
[1778660916400,42.39,81031.75,0.0,0.95478,3e-05,6.96765]
[1778660921435,42.39,81030.69,0.0,0.95474,3e-05,6.97189]
[1778660926476,42.37,81031.04,0.0,0.95483,3e-05,6.96146]
[1778660930504,42.35,81028.91,0.0,0.95483,3e-05,6.96108]
[1778660936546,42.32,81029.42,0.0,0.95494,3e-05,6.94758]
[1778660941581,42.31,81028.41,0.0,0.95498,3e-05,6.94259]
[1778660946616,42.29,81027.75,0.0,0.95502,3e-05,6.93681]
[1778660952658,42.27,81028.08,0.0,0.9551,3e-05,6.92672]
[1778660957693,42.25,81028.76,0.0,0.95518,3e-05,6.91783]
[1778660962728,42.24,81024.18,0.0,0.95507,3e-05,6.93009]
[1778660964742,42.24,81021.85,0.0,0.95503,3e-05,6.93588]
[1778660969777,42.23,81020.31,0.0,0.95501,3e-05,6.93816]
[1778660974812,42.22,81018.98,0.0,0.95504,3e-05,6.93364]
[1778660979847,42.2,81019.11,0.0,0.9551,3e-05,6.92596]
[1778660984882,42.2,81017.48,0.0,0.95506,3e-05,6.9301]
[1778660989917,42.2,81016.84,0.0,0.95505,3e-05,6.93175]
[1778660994952,42.19,81016.43,0.0,0.95504,3e-05,6.93252]
[1778660999987,42.19,81016.26,0.0,0.95504,3e-05,6.93241]
[1778661006029,42.19,81015.4,0.0,0.95502,3e-05,6.93473]
[1778661011064,42.19,81015.56,0.0,0.95503,3e-05,6.93339]
[1778661012071,42.19,81008.81,0.0,0.95483,3e-05,6.9584]
[1778661015092,42.18,81006.47,0.0,0.95479,3e-05,6.96329]
[1778661020127,42.17,81006.17,0.0,0.9548,3e-05,6.96176]
[1778661023148,42.17,81003.2,0.0,0.95471,3e-05,6.9723]
[1778661028183,42.17,81004.54,0.0,0.95478,3e-05,6.96457]
[1778661033218,42.17,81004.61,0.0,0.9548,3e-05,6.96034]
[1778661037246,42.16,81001.77,0.0,0.95472,3e-05,6.97027]
[1778661039260,42.16,80998.76,0.0,0.95463,3e-05,6.98099]
[1778661041275,42.16,80995.68,0.0,0.95454,3e-05,6.99211]
[1778661045305,42.16,80989.61,0.0,0.95436,3e-05,7.01397]
[1778661046310,42.16,80986.58,0.0,0.95427,3e-05,7.02509]
[1778661046731,42.16,80986.58,0.0,0.95427,3e-05,7.02509]
[1778661047317,42.16,80984.14,0.0,0.95419,3e-05,7.03399]
[1778661052352,42.16,80982.79,0.0,0.95416,3e-05,7.0376]
[1778661054366,42.15,80976.53,0.0,0.95397,3e-05,7.06057]
[1778661055373,42.15,80973.2,0.0,0.95387,3e-05,7.0728]
[1778661059402,42.15,80975.85,0.0,0.95397,3e-05,7.06137]
[1778661060409,42.15,80978.13,0.0,0.95404,3e-05,7.05244]
[1778661062423,42.15,80975.55,0.0,0.95396,3e-05,7.06154]
[1778661064437,42.15,80973.26,0.0,0.9539,3e-05,7.0695]
[1778661069472,42.11,80971.19,0.0,0.95397,3e-05,7.06048]
[1778661074507,42.08,80970.24,0.0,0.95405,3e-05,7.05097]
[1778661075514,42.08,80966.98,0.0,0.95397,3e-05,7.06016]
[1778661078539,42.06,80961.77,0.0,0.95388,3e-05,7.07013]
[1778661083574,42.02,80962.64,0.0,0.95404,3e-05,7.05073]
[1778661086595,42.0,80966.19,0.0,0.95422,3e-05,7.02867]
[1778661092637,41.97,80965.29,0.0,0.95434,3e-05,7.01401]
[1778661098685,41.97,80961.01,0.0,0.95421,3e-05,7.02874]
[1778661103720,41.95,80961.84,0.0,0.9543,3e-05,7.0176]
[1778661108755,41.95,80961.49,0.0,0.9543,3e-05,7.01775]
[1778661113790,41.94,80955.38,0.0,0.95412,3e-05,7.0397]
[1778661119832,41.94,80960.04,0.0,0.95428,3e-05,7.02052]
[1778661124867,41.94,80957.11,0.0,0.9542,3e-05,7.03042]
[1778661126074,41.94,80957.11,0.0,0.9542,3e-05,7.03042]
[1778661126181,41.94,80957.11,0.0,0.9542,3e-05,7.03042]
[1778661126881,41.94,80950.83,0.0,0.954,3e-05,7.05371]
[1778661127888,41.93,80948.02,0.0,0.95394,3e-05,7.06161]
[1778661132923,41.9,80948.2,0.0,0.95405,3e-05,7.04717]
[1778661135944,41.9,80945.22,0.0,0.95397,3e-05,7.05769]
[1778661136951,41.89,80942.53,0.0,0.9539,3e-05,7.06516]
[1778661139809,41.89,80941.29,0.0,0.95387,3e-05,7.06928]
[1778661139861,41.89,80941.29,0.0,0.95387,3e-05,7.06928]
[1778661140066,41.89,80941.29,0.0,0.95387,3e-05,7.06928]
[1778661141128,41.89,80941.42,0.0,0.95388,3e-05,7.0685]
[1778661141193,41.89,80941.42,0.0,0.95388,3e-05,7.0685]
[1778661141305,41.89,80941.42,0.0,0.95388,3e-05,7.0685]
[1778661141382,41.89,80942.64,0.0,0.95392,3e-05,7.06328]
[1778661141986,41.89,80946.64,0.0,0.95405,3e-05,7.04811]
[1778661142993,41.89,80948.7,0.0,0.95411,3e-05,7.04004]
[1778661145337,41.89,80949.32,0.0,0.95413,3e-05,7.03744]
[1778661145424,41.89,80949.32,0.0,0.95413,3e-05,7.03744]
[1778661145556,41.89,80949.32,0.0,0.95413,3e-05,7.03744]
[1778661145657,41.89,80953.28,0.0,0.95426,3e-05,7.02199]
[1778661148028,41.89,80956.64,0.0,0.95437,3e-05,7.00884]
[1778661151636,41.89,80954.51,0.0,0.95433,3e-05,7.01295]
[1778661152073,41.89,80954.51,0.0,0.95433,3e-05,7.01295]
[1778661152119,41.89,80954.51,0.0,0.95433,3e-05,7.01295]
[1778661152307,41.89,80954.51,0.0,0.95433,3e-05,7.01295]
[1778661153063,41.89,80950.95,0.0,0.95422,3e-05,7.02619]
[1778661156085,41.88,80947.39,0.0,0.95411,3e-05,7.03893]
[1778661157375,41.88,80947.39,0.0,0.95411,3e-05,7.03893]
[1778661157377,41.88,80947.39,0.0,0.95411,3e-05,7.03893]
[1778661157557,41.88,80947.39,0.0,0.95411,3e-05,7.03893]
[1778661161466,41.88,80946.61,0.0,0.9541,3e-05,7.04083]
[1778661161518,41.88,80946.61,0.0,0.9541,3e-05,7.04083]
[1778661161559,41.88,80946.61,0.0,0.9541,3e-05,7.04083]
[1778661163133,41.88,80941.52,0.0,0.95394,3e-05,7.0593]
[1778661166154,41.88,80938.99,0.0,0.95387,3e-05,7.06801]
[1778661168119,41.87,80937.92,0.0,0.95386,3e-05,7.06899]
[1778661168165,41.87,80937.92,0.0,0.95386,3e-05,7.06899]
[1778661168308,41.87,80937.92,0.0,0.95386,3e-05,7.06899]
[1778661172196,41.84,80934.33,0.0,0.95387,3e-05,7.06788]
[1778661173697,41.84,80934.33,0.0,0.95387,3e-05,7.06788]
[1778661173746,41.84,80934.33,0.0,0.95387,3e-05,7.06788]
[1778661173203,41.84,80930.61,0.0,0.95375,3e-05,7.08174]
[1778661173807,41.84,80930.61,0.0,0.95375,3e-05,7.08174]
[1778661178922,41.84,80931.41,0.0,0.95379,3e-05,7.07708]
[1778661179000,41.84,80931.41,0.0,0.95379,3e-05,7.07708]
[1778661179056,41.84,80931.41,0.0,0.95379,3e-05,7.07708]
[1778661182266,41.83,80928.44,0.0,0.95371,3e-05,7.08716]
[1778661183274,41.83,80924.45,0.0,0.95359,3e-05,7.10206]
[1778661184235,41.83,80924.45,0.0,0.95359,3e-05,7.10206]
[1778661184251,41.83,80924.45,0.0,0.95359,3e-05,7.10206]
[1778661184308,41.83,80924.45,0.0,0.95359,3e-05,7.10206]
[1778661184396,41.83,80922.29,0.0,0.95352,3e-05,7.10964]
[1778661188309,41.83,80918.69,0.0,0.95342,3e-05,7.12232]
[1778661193344,41.83,80923.36,0.0,0.95358,3e-05,7.10261]
[1778661194351,41.82,80927.59,0.0,0.95372,3e-05,7.08611]
[1778661195211,41.82,80927.59,0.0,0.95372,3e-05,7.08611]
[1778661195262,41.82,80927.59,0.0,0.95372,3e-05,7.08611]
[1778661195306,41.82,80927.59,0.0,0.95372,3e-05,7.08611]
[1778661196365,41.82,80932.41,0.0,0.95388,3e-05,7.06709]
[1778661201400,41.82,80931.26,0.0,0.95385,3e-05,7.07]
[1778661209457,41.8,80937.56,0.0,0.95411,3e-05,7.03815]
[1778661211607,41.8,80938.59,0.0,0.95415,3e-05,7.034]
[1778661211771,41.8,80938.59,0.0,0.95415,3e-05,7.034]
[1778661211806,41.8,80938.59,0.0,0.95415,3e-05,7.034]
[1778661211758,41.8,80941.75,0.0,0.95427,3e-05,7.01867]
[1778661213485,41.8,80944.05,0.0,0.95434,3e-05,7.00953]
[1778661216506,41.8,80948.67,0.0,0.95449,3e-05,6.99146]
[1778661218196,41.8,80950.42,0.0,0.95455,3e-05,6.98467]
[1778661218248,41.8,80950.42,0.0,0.95455,3e-05,6.98467]
[1778661218307,41.8,80950.42,0.0,0.95455,3e-05,6.98467]
[1778661218520,41.8,80954.77,0.0,0.95469,3e-05,6.96809]
[1778661223555,41.8,80956.31,0.0,0.95475,3e-05,6.96093]
[1778661225569,41.8,80961.93,0.0,0.95493,3e-05,6.93917]
[1778661226323,41.8,80961.93,0.0,0.95493,3e-05,6.93917]
[1778661226328,41.8,80961.93,0.0,0.95493,3e-05,6.93917]
[1778661226556,41.8,80961.93,0.0,0.95493,3e-05,6.93917]
[1778661231611,41.79,80961.12,0.0,0.95491,3e-05,6.94064]
[1778661233271,41.79,80961.12,0.0,0.95491,3e-05,6.94064]
[1778661233306,41.79,80961.12,0.0,0.95491,3e-05,6.94064]
[1778661233319,41.79,80961.12,0.0,0.95491,3e-05,6.94064]
[1778661236338,41.79,80961.3,0.0,0.95492,3e-05,6.93916]
[1778661236555,41.79,80961.3,0.0,0.95492,3e-05,6.93916]
[1778661240675,41.79,80961.33,0.0,0.95493,3e-05,6.93837]
[1778661241682,41.79,80964.39,0.0,0.95503,3e-05,6.92678]
[1778661243231,41.79,80963.7,0.0,0.95501,3e-05,6.92931]
[1778661243309,41.79,80963.7,0.0,0.95501,3e-05,6.92931]
[1778661243557,41.79,80963.7,0.0,0.95501,3e-05,6.92931]
[1778661249737,41.79,80964.12,0.0,0.95503,3e-05,6.92675]
[1778661254772,41.78,80964.7,0.0,0.95505,3e-05,6.92336]
[1778661256615,41.78,80963.96,0.0,0.95503,3e-05,6.92591]
[1778661256666,41.78,80963.96,0.0,0.95503,3e-05,6.92591]
[1778661256807,41.78,80963.96,0.0,0.95503,3e-05,6.92591]
[1778661257795,41.78,80954.81,0.0,0.95475,3e-05,6.95988]
[1778661258828,41.78,80955.75,0.0,0.95478,3e-05,6.95604]
[1778661263861,41.78,80955.48,0.0,0.95479,3e-05,6.95562]
[1778661265050,41.78,80955.48,0.0,0.95479,3e-05,6.95562]
[1778661265057,41.78,80955.48,0.0,0.95479,3e-05,6.95562]
[1778661265096,41.78,80955.48,0.0,0.95479,3e-05,6.95562]
[1778661268745,41.78,80955.62,0.0,0.9548,3e-05,6.95424]
[1778661268806,41.78,80955.62,0.0,0.9548,3e-05,6.95424]
[1778661272924,41.77,80958.64,0.0,0.95493,3e-05,6.93807]
[1778661274645,41.77,80958.64,0.0,0.95493,3e-05,6.93807]
[1778661274647,41.77,80958.64,0.0,0.95493,3e-05,6.93807]
[1778661274806,41.77,80958.64,0.0,0.95493,3e-05,6.93807]
[1778661276952,41.77,80964.97,0.0,0.95513,3e-05,6.91328]
[1778661278966,41.77,80967.12,0.0,0.9552,3e-05,6.90479]
[1778661282819,41.77,80967.24,0.0,0.95521,3e-05,6.90394]
[1778661282849,41.77,80967.24,0.0,0.95521,3e-05,6.90394]
[1778661283057,41.77,80967.24,0.0,0.95521,3e-05,6.90394]
[1778661287026,41.77,80972.47,0.0,0.95538,3e-05,6.88315]
[1778661288677,41.77,80972.47,0.0,0.95538,3e-05,6.88315]
[1778661288678,41.77,80972.47,0.0,0.95538,3e-05,6.88315]
[1778661288810,41.77,80972.47,0.0,0.95538,3e-05,6.88315]
[1778661288773,41.77,80976.25,0.0,0.9555,3e-05,6.86869]
[1778661291054,41.77,80978.7,0.0,0.95557,3e-05,6.85927]
[1778661298103,41.76,80978.69,0.0,0.95558,3e-05,6.85847]
[1778661298988,41.76,80978.69,0.0,0.95558,3e-05,6.85847]
[1778661299038,41.76,80978.69,0.0,0.95558,3e-05,6.85847]
[1778661299058,41.76,80978.69,0.0,0.95558,3e-05,6.85847]
[1778661301124,41.76,80984.01,0.0,0.95575,3e-05,6.83826]
[1778661302131,41.76,80986.85,0.0,0.95583,3e-05,6.82759]
[1778661305078,41.76,80986.87,0.0,0.95584,3e-05,6.82717]
[1778661305130,41.76,80986.87,0.0,0.95584,3e-05,6.82717]
[1778661305307,41.76,80986.87,0.0,0.95584,3e-05,6.82717]
[1778661311194,41.76,80988.18,0.0,0.9559,3e-05,6.81922]
[1778661316229,41.75,80981.45,0.0,0.95572,3e-05,6.84182]
[1778661317417,41.75,80981.45,0.0,0.95572,3e-05,6.84182]
[1778661317468,41.75,80981.45,0.0,0.95572,3e-05,6.84182]
[1778661317558,41.75,80981.45,0.0,0.95572,3e-05,6.84182]
[1778661317673,41.75,80977.52,0.0,0.9556,3e-05,6.85541]
[1778661323278,41.74,80978.92,0.0,0.95567,3e-05,6.84741]
[1778661324024,41.74,80978.92,0.0,0.95567,3e-05,6.84741]
[1778661324056,41.74,80978.92,0.0,0.95567,3e-05,6.84741]
[1778661324063,41.74,80978.92,0.0,0.95567,3e-05,6.84741]
[1778661329320,41.73,80982.68,0.0,0.95581,3e-05,6.83023]
[1778661330211,41.73,80982.68,0.0,0.95581,3e-05,6.83023]
[1778661330256,41.73,80982.68,0.0,0.95581,3e-05,6.83023]
[1778661330307,41.73,80982.68,0.0,0.95581,3e-05,6.83023]
[1778661335362,41.73,80983.21,0.0,0.95585,3e-05,6.82468]
[1778661340442,41.73,80983.51,0.0,0.95586,3e-05,6.82357]
[1778661340444,41.73,80983.51,0.0,0.95586,3e-05,6.82357]
[1778661340556,41.73,80983.51,0.0,0.95586,3e-05,6.82357]
[1778661346439,41.73,80982.29,0.0,0.95582,3e-05,6.8281]
[1778661347845,41.73,80982.29,0.0,0.95582,3e-05,6.8281]
[1778661347851,41.73,80982.29,0.0,0.95582,3e-05,6.8281]
[1778661348056,41.73,80982.29,0.0,0.95582,3e-05,6.82809]
[1778661353754,41.73,80982.21,0.0,0.95582,3e-05,6.82786]
[1778661354746,41.73,80982.21,0.0,0.95583,3e-05,6.82683]
[1778661354752,41.73,80982.21,0.0,0.95583,3e-05,6.82683]
[1778661354807,41.73,80982.21,0.0,0.95583,3e-05,6.82683]
[1778661357517,41.73,80982.41,0.0,0.95585,3e-05,6.82455]
[1778661361546,41.72,80982.81,0.0,0.95588,3e-05,6.82103]
[1778661362346,41.72,80982.81,0.0,0.95588,3e-05,6.82103]
[1778661362398,41.72,80982.81,0.0,0.95588,3e-05,6.82103]
[1778661365060,41.72,80982.7,0.0,0.95588,3e-05,6.82094]
[1778661367588,41.72,80984.88,0.0,0.95594,3e-05,6.81284]
[1778661373631,41.72,80985.89,0.0,0.95597,3e-05,6.80918]
[1778661376652,41.72,80988.73,0.0,0.95606,3e-05,6.79868]
[1778661377659,41.72,80998.84,0.0,0.95637,3e-05,6.76119]
[1778661378666,41.72,81000.9,0.0,0.95643,3e-05,6.75366]
[1778661383701,41.72,81001.79,0.0,0.95645,3e-05,6.75098]
[1778661388480,41.72,81000.15,0.0,0.95641,3e-05,6.75602]
[1778661393771,41.72,81003.3,0.0,0.95654,3e-05,6.73901]
[1778661396792,41.71,81005.48,0.0,0.95662,3e-05,6.7299]
[1778661401827,41.71,81004.12,0.0,0.95659,3e-05,6.73323]
[1778661406863,41.71,81005.98,0.0,0.95666,3e-05,6.72466]
[1778661411898,41.7,81006.82,0.0,0.9567,3e-05,6.71993]
[1778661414919,41.7,81003.89,0.0,0.95662,3e-05,6.72981]
[1778661419962,41.7,81002.87,0.0,0.9566,3e-05,6.73192]
[1778661422980,41.7,81005.38,0.0,0.95668,3e-05,6.72166]
[1778661428016,41.69,81006.33,0.0,0.95672,3e-05,6.71664]
[1778661433051,41.69,81006.11,0.0,0.95673,3e-05,6.71595]
[1778661437080,41.69,81002.28,0.0,0.95662,3e-05,6.72891]
[1778661442114,41.68,81001.51,0.0,0.95661,3e-05,6.73014]
[1778661445135,41.68,81005.21,0.0,0.95673,3e-05,6.71551]
[1778661450171,41.68,81008.03,0.0,0.95683,3e-05,6.70359]
[1778661453191,41.68,81005.68,0.0,0.95678,3e-05,6.70838]
[1778661458226,41.67,81006.75,0.0,0.95683,3e-05,6.70297]
[1778661462254,41.67,81003.47,0.0,0.95674,3e-05,6.71393]
[1778661465275,41.67,81006.31,0.0,0.95683,3e-05,6.70252]
[1778661470310,41.66,81005.06,0.0,0.9568,3e-05,6.70568]
[1778661471317,41.66,81008.48,0.0,0.95691,3e-05,6.69277]
[1778661474338,41.66,81010.39,0.0,0.95697,3e-05,6.68494]
[1778661479373,41.65,81010.85,0.0,0.95703,3e-05,6.6776]
[1778661482394,41.65,81003.48,0.0,0.95681,3e-05,6.70407]
[1778661483401,41.65,80999.18,0.0,0.95669,3e-05,6.71968]
[1778661488436,41.64,80997.97,0.0,0.95666,3e-05,6.72259]
[1778661493471,41.64,80997.95,0.0,0.95667,3e-05,6.72112]
[1778661500521,41.64,80997.47,0.0,0.95668,3e-05,6.72075]
[1778661507570,41.63,80997.47,0.0,0.95669,3e-05,6.71863]
[1778661509584,41.63,81000.12,0.0,0.95678,3e-05,6.70823]
[1778661511599,41.63,81002.43,0.0,0.95687,3e-05,6.69609]
[1778661512605,41.63,81004.38,0.0,0.95693,3e-05,6.68861]
[1778661515626,41.63,81001.96,0.0,0.95687,3e-05,6.69678]
[1778661519654,41.63,81005.19,0.0,0.95697,3e-05,6.68382]
[1778661520661,41.62,81007.74,0.0,0.95705,3e-05,6.67417]
[1778661525697,41.62,81007.1,0.0,0.95704,3e-05,6.67539]
[1778661527710,41.62,81004.94,0.0,0.95698,3e-05,6.68289]
[1778661528717,41.62,81002.66,0.0,0.95691,3e-05,6.69107]
[1778661531738,41.62,80998.05,0.0,0.95678,3e-05,6.70734]
[1778661536781,41.62,80998.41,0.0,0.9568,3e-05,6.70435]
[1778661541817,41.61,80997.86,0.0,0.9568,3e-05,6.705]
[1778661546851,41.61,80998.59,0.0,0.95683,3e-05,6.70093]
[1778661547858,41.61,81003.44,0.0,0.95698,3e-05,6.68276]
[1778661548865,41.61,81006.84,0.0,0.95708,3e-05,6.66999]
[1778661553900,41.61,81005.02,0.0,0.95704,3e-05,6.67561]
[1778661560951,41.6,80996.05,0.0,0.95678,3e-05,6.70714]
[1778661561958,41.6,80994.04,0.0,0.95672,3e-05,6.71429]
[1778661566993,41.6,80993.95,0.0,0.95673,3e-05,6.71315]
[1778661572028,41.6,80993.21,0.0,0.95674,3e-05,6.7114]
[1778661577065,41.59,80989.69,0.0,0.95664,3e-05,6.72302]
[1778661582100,41.59,80991.62,0.0,0.95671,3e-05,6.71436]
[1778661587135,41.59,80991.6,0.0,0.95672,3e-05,6.71297]
[1778661592145,41.59,80991.26,0.0,0.95672,3e-05,6.71365]
[1778661593177,41.58,80994.95,0.0,0.95684,3e-05,6.69883]
[1778661594185,41.58,81004.45,0.0,0.95713,3e-05,6.6635]
[1778661595192,41.58,81007.2,0.0,0.95721,3e-05,6.65316]
[1778661600227,41.58,81008.09,0.0,0.95724,3e-05,6.64897]
[1778661603015,41.58,81008.09,0.0,0.95724,3e-05,6.64897]
[1778661603116,41.58,81013.57,0.0,0.95741,3e-05,6.62833]
[1778661603335,41.58,81018.27,0.0,0.95755,3e-05,6.61108]
[1778661604893,41.58,81023.56,0.0,0.95771,3e-05,6.59152]
[1778661606291,41.58,81020.4,0.0,0.95762,3e-05,6.603]
[1778661607243,41.58,81020.4,0.0,0.95762,3e-05,6.603]
[1778661612333,41.58,81021.46,0.0,0.95765,3e-05,6.59856]
[1778661614347,41.58,81023.82,0.0,0.95772,3e-05,6.58974]
[1778661616361,41.58,81027.0,0.0,0.95782,3e-05,6.57797]
[1778661620390,41.58,81024.44,0.0,0.95775,3e-05,6.58709]
[1778661625425,41.57,81024.38,0.0,0.95775,3e-05,6.58693]
[1778661628446,41.57,81026.54,0.0,0.95781,3e-05,6.57881]
[1778661629453,41.57,81028.59,0.0,0.95787,3e-05,6.57126]
[1778661634496,41.57,81029.23,0.0,0.95791,3e-05,6.5657]
[1778661637520,41.57,81034.12,0.0,0.95806,3e-05,6.54775]
[1778661638527,41.57,81039.22,0.0,0.95821,3e-05,6.52917]
[1778661641548,41.57,81041.12,0.0,0.95826,3e-05,6.52234]
[1778661643055,41.57,81041.12,0.0,0.95826,3e-05,6.52234]
[1778661643115,41.57,81041.12,0.0,0.95826,3e-05,6.52234]
[1778661643203,41.57,81039.68,0.0,0.95822,3e-05,6.52763]
[1778661643597,41.57,81046.46,0.0,0.95842,3e-05,6.50302]
[1778661644583,41.57,81063.26,0.0,0.95891,3e-05,6.44236]
[1778661645594,41.57,81065.62,0.0,0.95897,3e-05,6.43403]
[1778661647036,41.57,81065.62,0.0,0.95897,3e-05,6.43403]
[1778661649647,41.58,81068.1,0.0,0.95904,3e-05,6.42566]
[1778661649765,41.58,81068.1,0.0,0.95904,3e-05,6.42566]
[1778661651636,41.58,81076.68,0.0,0.95928,3e-05,6.39544]
[1778661652643,41.58,81081.34,0.0,0.95942,3e-05,6.379]
[1778661657678,41.58,81081.46,0.0,0.95941,3e-05,6.37992]
[1778661658685,41.58,81087.92,0.0,0.95959,3e-05,6.35711]
[1778661661500,41.58,81089.11,0.0,0.95962,3e-05,6.35349]
[1778661661524,41.58,81089.11,0.0,0.95962,3e-05,6.35349]
[1778661661564,41.58,81089.11,0.0,0.95962,3e-05,6.35349]
[1778661661706,41.58,81091.31,0.0,0.95968,3e-05,6.34596]
[1778661662392,41.58,81091.31,0.0,0.95968,3e-05,6.34596]
[1778661665057,41.58,81087.69,0.0,0.95957,3e-05,6.35954]
[1778661665739,41.59,81080.6,0.0,0.95936,3e-05,6.38551]
[1778661667778,41.59,81077.09,0.0,0.95926,3e-05,6.39838]
[1778661667807,41.59,81077.09,0.0,0.95926,3e-05,6.39838]
[1778661667830,41.59,81077.09,0.0,0.95926,3e-05,6.39838]
[1778661667908,41.59,81077.87,0.0,0.95928,3e-05,6.39609]
[1778661670508,41.59,81076.76,0.0,0.95925,3e-05,6.40031]
[1778661670557,41.59,81076.76,0.0,0.95925,3e-05,6.40031]
[1778661670782,41.59,81084.05,0.0,0.95945,3e-05,6.37444]
[1778661671789,41.59,81093.66,0.0,0.95973,3e-05,6.34038]
[1778661672796,41.59,81100.52,0.0,0.95992,3e-05,6.31624]
[1778661673803,41.59,81106.33,0.0,0.96008,3e-05,6.29595]
[1778661675818,41.59,81106.29,0.0,0.96007,3e-05,6.29687]
[1778661677132,41.59,81106.29,0.0,0.96007,3e-05,6.29687]
[1778661677169,41.59,81106.29,0.0,0.96007,3e-05,6.29687]
[1778661677269,41.59,81101.52,0.0,0.95993,3e-05,6.3146]
[1778661677307,41.59,81101.52,0.0,0.95993,3e-05,6.3146]
[1778661678839,41.59,81091.59,0.0,0.95965,3e-05,6.35032]
[1778661680574,41.6,81089.04,0.0,0.95957,3e-05,6.35978]
[1778661680733,41.6,81089.04,0.0,0.95957,3e-05,6.35978]
[1778661680809,41.6,81089.04,0.0,0.95957,3e-05,6.35978]
[1778661680853,41.6,81088.37,0.0,0.95955,3e-05,6.36248]
[1778661682337,41.6,81090.05,0.0,0.9596,3e-05,6.35678]
[1778661682525,41.6,81090.05,0.0,0.9596,3e-05,6.35678]
[1778661682867,41.6,81085.31,0.0,0.95946,3e-05,6.374]
[1778661684881,41.6,81080.39,0.0,0.95931,3e-05,6.39218]
[1778661688951,41.6,81077.82,0.0,0.95923,3e-05,6.40211]
[1778661689001,41.6,81077.82,0.0,0.95923,3e-05,6.40211]
[1778661689058,41.6,81077.82,0.0,0.95923,3e-05,6.40211]
[1778661689097,41.6,81077.89,0.0,0.95923,3e-05,6.4023]
[1778661689682,41.6,81077.89,0.0,0.95923,3e-05,6.4023]
[1778661689928,41.6,81082.56,0.0,0.95937,3e-05,6.38557]
[1778661690932,41.6,81092.42,0.0,0.95964,3e-05,6.35081]
[1778661691939,41.6,81095.34,0.0,0.95974,3e-05,6.33776]
[1778661692540,41.6,81095.34,0.0,0.95974,3e-05,6.33776]
[1778661692610,41.6,81095.34,0.0,0.95974,3e-05,6.33776]
[1778661692946,41.6,81094.57,0.0,0.95972,3e-05,6.34083]
[1778661693685,41.6,81094.57,0.0,0.95972,3e-05,6.34083]
[1778661696974,41.61,81089.52,0.0,0.95956,3e-05,6.36007]
[1778661700093,41.61,81091.09,0.0,0.9596,3e-05,6.35504]
[1778661700147,41.61,81090.02,0.0,0.95957,3e-05,6.35915]
[1778661700308,41.61,81090.02,0.0,0.95957,3e-05,6.35915]
[1778661700368,41.61,81090.02,0.0,0.95957,3e-05,6.35915]
[1778661701327,41.61,81090.35,0.0,0.95958,3e-05,6.35825]
[1778661701556,41.61,81090.35,0.0,0.95958,3e-05,6.35825]
[1778661702009,41.61,81091.73,0.0,0.95962,3e-05,6.35361]
[1778661703016,41.61,81100.57,0.0,0.95986,3e-05,6.32242]
[1778661704023,41.61,81103.01,0.0,0.95993,3e-05,6.31409]
[1778661704764,41.61,81103.01,0.0,0.95993,3e-05,6.31409]
[1778661704809,41.61,81103.01,0.0,0.95993,3e-05,6.31409]
[1778661704843,41.61,81103.01,0.0,0.95993,3e-05,6.31409]
[1778661705030,41.61,81103.26,0.0,0.95994,3e-05,6.31356]
[1778661706197,41.61,81103.26,0.0,0.95994,3e-05,6.31356]
[1778661706309,41.61,81103.26,0.0,0.95994,3e-05,6.31356]
[1778661706278,41.61,81101.82,0.0,0.95989,3e-05,6.31902]
[1778661708910,41.61,81100.79,0.0,0.95986,3e-05,6.32337]
[1778661708960,41.61,81100.79,0.0,0.95986,3e-05,6.32337]
[1778661709058,41.61,81100.79,0.0,0.95986,3e-05,6.32337]
[1778661709148,41.61,81094.12,0.0,0.95967,3e-05,6.34745]
[1778661715133,41.62,81093.93,0.0,0.95965,3e-05,6.34963]
[1778661715188,41.62,81093.93,0.0,0.95965,3e-05,6.34963]
[1778661715313,41.62,81093.93,0.0,0.95965,3e-05,6.34963]
[1778661715268,41.62,81094.62,0.0,0.95967,3e-05,6.34747]
[1778661721148,41.62,81089.28,0.0,0.9595,3e-05,6.36827]
[1778661721586,41.62,81089.28,0.0,0.9595,3e-05,6.36827]
[1778661721630,41.62,81089.28,0.0,0.9595,3e-05,6.36827]
[1778661721806,41.62,81089.28,0.0,0.9595,3e-05,6.36827]
[1778661722155,41.62,81085.73,0.0,0.9594,3e-05,6.38122]
[1778661725056,41.62,81083.54,0.0,0.95933,3e-05,6.38953]
[1778661725250,41.62,81089.06,0.0,0.95949,3e-05,6.37003]
[1778661726189,41.62,81095.97,0.0,0.95968,3e-05,6.34538]
[1778661727186,41.62,81095.97,0.0,0.95968,3e-05,6.34538]
[1778661727292,41.62,81095.97,0.0,0.95968,3e-05,6.34538]
[1778661727196,41.63,81098.11,0.0,0.95974,3e-05,6.33834]
[1778661728203,41.63,81102.57,0.0,0.95986,3e-05,6.3228]
[1778661729046,41.63,81102.57,0.0,0.95986,3e-05,6.3228]
[1778661732231,41.63,81095.73,0.0,0.95966,3e-05,6.3485]
[1778661732822,41.63,81095.73,0.0,0.95966,3e-05,6.3485]
[1778661732866,41.63,81095.73,0.0,0.95966,3e-05,6.3485]
[1778661733061,41.63,81095.73,0.0,0.95966,3e-05,6.3485]
[1778661733238,41.63,81091.23,0.0,0.95953,3e-05,6.36484]
[1778661736259,41.63,81086.95,0.0,0.9594,3e-05,6.38092]
[1778661741151,41.63,81084.89,0.0,0.95933,3e-05,6.38928]
[1778661741195,41.63,81084.89,0.0,0.95933,3e-05,6.38928]
[1778661741309,41.63,81084.89,0.0,0.95933,3e-05,6.38928]
[1778661741294,41.63,81084.21,0.0,0.95931,3e-05,6.39194]
[1778661745988,41.64,81083.91,0.0,0.95929,3e-05,6.39396]
[1778661746060,41.64,81083.91,0.0,0.95929,3e-05,6.39396]
[1778661746084,41.64,81083.91,0.0,0.95929,3e-05,6.39396]
[1778661746307,41.64,81083.91,0.0,0.95929,3e-05,6.39396]
[1778661746329,41.64,81081.66,0.0,0.95923,3e-05,6.40224]
[1778661750357,41.64,81076.91,0.0,0.95908,3e-05,6.42011]
[1778661751843,41.64,81076.91,0.0,0.95908,3e-05,6.42011]
[1778661751854,41.64,81076.91,0.0,0.95908,3e-05,6.42011]
[1778661752056,41.64,81076.91,0.0,0.95908,3e-05,6.42011]
[1778661752157,41.64,81075.72,0.0,0.95907,3e-05,6.42175]
[1778661756029,41.64,81076.3,0.0,0.95908,3e-05,6.42003]
[1778661757061,41.64,81075.98,0.0,0.95907,3e-05,6.42153]
[1778661757671,41.64,81073.59,0.0,0.959,3e-05,6.43027]
[1778661757722,41.64,81073.59,0.0,0.959,3e-05,6.43027]
[1778661757807,41.64,81073.59,0.0,0.959,3e-05,6.43027]
[1778661757874,41.64,81073.73,0.0,0.959,3e-05,6.42977]
[1778661760428,41.64,81090.6,0.0,0.95948,3e-05,6.36982]
[1778661761703,41.64,81090.6,0.0,0.95948,3e-05,6.36982]
[1778661761782,41.64,81090.6,0.0,0.95948,3e-05,6.36982]
[1778661761797,41.64,81097.95,0.0,0.95969,3e-05,6.34388]
[1778661763658,41.64,81099.46,0.0,0.95973,3e-05,6.33881]
[1778661767477,41.65,81096.1,0.0,0.95962,3e-05,6.3523]
[1778661770790,41.65,81095.19,0.0,0.95959,3e-05,6.35611]
[1778661771305,41.65,81102.12,0.0,0.95978,3e-05,6.33205]
[1778661772473,41.65,81102.45,0.0,0.95979,3e-05,6.33087]
[1778661772480,41.65,81102.45,0.0,0.95979,3e-05,6.33087]
[1778661772559,41.65,81102.45,0.0,0.95979,3e-05,6.33087]
[1778661772635,41.65,81101.72,0.0,0.95977,3e-05,6.33379]
[1778661773806,41.65,81101.72,0.0,0.95977,3e-05,6.33379]
[1778661779562,41.66,81099.57,0.0,0.95969,3e-05,6.34359]
[1778661781576,41.66,81110.91,0.0,0.96001,3e-05,6.30392]
[1778661782583,41.66,81124.02,0.0,0.96038,3e-05,6.25795]
[1778661783589,41.66,81127.09,0.0,0.96046,3e-05,6.24758]
[1778661784988,41.66,81127.09,0.0,0.96046,3e-05,6.24758]
[1778661785032,41.66,81127.09,0.0,0.96046,3e-05,6.24758]
[1778661785058,41.66,81127.09,0.0,0.96046,3e-05,6.24758]
[1778661785089,41.66,81128.17,0.0,0.96048,3e-05,6.24471]
[1778661790639,41.67,81130.63,0.0,0.96053,3e-05,6.23836]
[1778661794086,41.67,81128.62,0.0,0.96047,3e-05,6.24636]
[1778661794126,41.67,81128.62,0.0,0.96047,3e-05,6.24636]
[1778661794308,41.67,81128.62,0.0,0.96047,3e-05,6.24636]
[1778661794369,41.67,81119.68,0.0,0.96021,3e-05,6.27874]
[1778661794667,41.67,81123.52,0.0,0.96032,3e-05,6.26518]
[1778661798695,41.67,81119.53,0.0,0.96019,3e-05,6.28091]
[1778661799633,41.67,81119.53,0.0,0.96019,3e-05,6.28091]
[1778661799684,41.67,81119.53,0.0,0.96019,3e-05,6.28091]
[1778661799808,41.67,81119.53,0.0,0.96019,3e-05,6.28091]
[1778661799841,41.67,81125.7,0.0,0.96036,3e-05,6.25953]
[1778661803730,41.68,81129.45,0.0,0.96046,3e-05,6.24804]
[1778661808765,41.68,81129.9,0.0,0.96045,3e-05,6.24868]
[1778661813800,41.69,81127.94,0.0,0.9604,3e-05,6.25482]
[1778661816400,41.69,81128.24,0.0,0.9604,3e-05,6.25419]
[1778661816524,41.69,81127.84,0.0,0.96039,3e-05,6.25603]
[1778661816556,41.69,81127.84,0.0,0.96039,3e-05,6.25603]
[1778661816831,41.69,81128.25,0.0,0.9604,3e-05,6.25502]
[1778661818011,41.69,81128.25,0.0,0.9604,3e-05,6.25502]
[1778661818142,41.69,81128.35,0.0,0.9604,3e-05,6.2551]
[1778661818974,41.69,81139.4,0.0,0.9607,3e-05,6.21626]
[1778661821143,41.69,81141.85,0.0,0.96077,3e-05,6.2081]
[1778661821186,41.69,81141.85,0.0,0.96077,3e-05,6.2081]
[1778661821240,41.7,81148.61,0.0,0.96091,3e-05,6.19002]
[1778661821960,41.7,81148.61,0.0,0.96091,3e-05,6.19002]
[1778661821974,41.7,81148.61,0.0,0.96091,3e-05,6.19002]
[1778661822077,41.7,81148.61,0.0,0.96091,3e-05,6.19002]
[1778661822306,41.7,81148.61,0.0,0.96091,3e-05,6.19002]
[1778661822407,41.72,81146.37,0.0,0.96081,3e-05,6.20321]
[1778661824894,41.73,81143.09,0.0,0.96067,3e-05,6.22081]
[1778661825901,41.73,81140.72,0.0,0.9606,3e-05,6.22961]
[1778661830801,41.74,81140.63,0.0,0.96058,3e-05,6.23178]
[1778661830853,41.74,81140.63,0.0,0.96058,3e-05,6.23178]
[1778661831440,41.74,81139.65,0.0,0.96055,3e-05,6.23568]
[1778661832057,41.74,81139.65,0.0,0.96055,3e-05,6.23568]
[1778661834507,41.74,81140.3,0.0,0.96056,3e-05,6.23477]
[1778661839999,41.74,81137.27,0.0,0.96046,3e-05,6.24799]
[1778661845034,41.75,81138.29,0.0,0.96047,3e-05,6.2465]
[1778661850069,41.75,81132.48,0.0,0.96029,3e-05,6.269]
[1778661852083,41.76,81129.92,0.0,0.96021,3e-05,6.27876]
[1778661857119,41.76,81130.01,0.0,0.9602,3e-05,6.28023]
[1778661858126,41.76,81125.07,0.0,0.96006,3e-05,6.29802]
[1778661858688,41.76,81125.07,0.0,0.96006,3e-05,6.29802]
[1778661858805,41.76,81125.07,0.0,0.96006,3e-05,6.29802]
[1778661859283,41.76,81125.07,0.0,0.96006,3e-05,6.29802]
[1778661859385,41.76,81122.67,0.0,0.95999,3e-05,6.30683]
[1778661865178,41.77,81123.58,0.0,0.96,3e-05,6.30545]
[1778661870212,41.77,81119.18,0.0,0.95986,3e-05,6.32255]
[1778661875247,41.77,81117.22,0.0,0.95981,3e-05,6.32796]
[1778661880282,41.77,81117.57,0.0,0.95981,3e-05,6.32806]
[1778661882296,41.78,81119.89,0.0,0.95987,3e-05,6.32039]
[1778661883303,41.78,81124.96,0.0,0.96002,3e-05,6.30275]
[1778661884310,41.78,81127.32,0.0,0.96008,3e-05,6.29473]
[1778661886324,41.78,81132.66,0.0,0.96022,3e-05,6.27655]
[1778661887331,41.78,81134.72,0.0,0.96028,3e-05,6.26966]
[1778661892366,41.78,81129.6,0.0,0.96012,3e-05,6.28951]
[1778661897402,41.79,81128.88,0.0,0.96009,3e-05,6.29372]
[1778661902438,41.79,81128.39,0.0,0.96006,3e-05,6.29708]
[1778661903444,41.79,81130.41,0.0,0.96012,3e-05,6.29029]
[1778661909486,41.8,81132.16,0.0,0.96015,3e-05,6.28616]
[1778661911500,41.8,81129.93,0.0,0.96008,3e-05,6.29471]
[1778661916535,41.8,81129.97,0.0,0.96007,3e-05,6.29622]
[1778661922102,41.8,81130.61,0.0,0.96008,3e-05,6.29528]
[1778661925598,41.81,81127.94,0.0,0.95999,3e-05,6.30634]
[1778661927612,41.81,81125.81,0.0,0.95992,3e-05,6.31449]
[1778661929291,41.81,81125.81,0.0,0.95992,3e-05,6.31449]
[1778661929362,41.81,81125.81,0.0,0.95992,3e-05,6.31449]
[1778661929447,41.81,81125.81,0.0,0.95992,3e-05,6.31449]
[1778661929481,41.81,81125.22,0.0,0.9599,3e-05,6.31718]
[1778661930633,41.81,81134.33,0.0,0.96016,3e-05,6.28532]
[1778661933280,41.81,81135.0,0.0,0.96019,3e-05,6.28033]
[1778661939156,41.82,81136.07,0.0,0.9602,3e-05,6.27905]
[1778661939193,41.82,81136.07,0.0,0.9602,3e-05,6.27905]
[1778661939297,41.82,81136.07,0.0,0.9602,3e-05,6.27905]
[1778661939310,41.82,81136.07,0.0,0.9602,3e-05,6.27905]
[1778661939329,41.82,81136.07,0.0,0.9602,3e-05,6.27905]
[1778661939431,41.82,81141.91,0.0,0.96036,3e-05,6.25888]
[1778661940416,41.82,81141.91,0.0,0.96036,3e-05,6.25888]
[1778661940558,41.82,81141.91,0.0,0.96036,3e-05,6.25888]
[1778661941710,41.82,81147.66,0.0,0.96051,3e-05,6.23992]
[1778661946165,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946230,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946306,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946414,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946534,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946557,41.82,81148.79,0.0,0.96053,3e-05,6.23725]
[1778661946509,41.82,81149.75,0.0,0.96056,3e-05,6.23433]
[1778661946678,41.82,81149.75,0.0,0.96056,3e-05,6.23433]
[1778661950619,41.83,81146.62,0.0,0.96046,3e-05,6.24706]
[1778661955187,41.83,81142.46,0.0,0.96033,3e-05,6.26333]
[1778661955199,41.83,81142.46,0.0,0.96033,3e-05,6.26333]
[1778661955307,41.83,81142.46,0.0,0.96033,3e-05,6.26333]
[1778661955352,41.83,81139.01,0.0,0.96023,3e-05,6.27585]
[1778661955629,41.83,81139.01,0.0,0.96023,3e-05,6.27585]
[1778661955680,41.83,81139.01,0.0,0.96023,3e-05,6.27585]
[1778661955809,41.83,81139.01,0.0,0.96023,3e-05,6.27585]
[1778661958837,41.84,81133.93,0.0,0.96007,3e-05,6.29524]
[1778661960686,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661960738,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661960806,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661960872,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661960918,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661961060,41.84,81133.79,0.0,0.96007,3e-05,6.29607]
[1778661961128,41.84,81134.41,0.0,0.96008,3e-05,6.29422]
[1778661966424,41.84,81133.99,0.0,0.96006,3e-05,6.29706]
[1778661966893,41.84,81138.76,0.0,0.96019,3e-05,6.28091]
[1778661968059,41.84,81138.76,0.0,0.96019,3e-05,6.28091]
[1778661968110,41.84,81138.76,0.0,0.96019,3e-05,6.28091]
[1778661968122,41.84,81138.76,0.0,0.96019,3e-05,6.28091]
[1778661968164,41.84,81138.76,0.0,0.96019,3e-05,6.28091]
[1778661968265,41.84,81144.05,0.0,0.96033,3e-05,6.26268]
[1778661970415,41.84,81146.62,0.0,0.9604,3e-05,6.25404]
[1778661973561,41.85,81144.43,0.0,0.96033,3e-05,6.26291]
[1778661972937,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661973661,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661973676,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661973806,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661974230,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661974308,41.85,81153.88,0.0,0.96059,3e-05,6.23017]
[1778661974331,41.85,81153.07,0.0,0.96057,3e-05,6.23343]
[1778661978979,41.85,81148.71,0.0,0.96043,3e-05,6.25077]
[1778661980671,41.85,81147.93,0.0,0.9604,3e-05,6.25389]
[1778661980722,41.85,81147.93,0.0,0.9604,3e-05,6.25389]
[1778661980790,41.85,81147.93,0.0,0.9604,3e-05,6.25389]
[1778661980808,41.85,81147.93,0.0,0.9604,3e-05,6.25389]
[1778661980841,41.85,81147.93,0.0,0.9604,3e-05,6.25389]
[1778661980993,41.85,81147.64,0.0,0.96039,3e-05,6.2553]
[1778661981689,41.85,81147.64,0.0,0.96039,3e-05,6.2553]
[1778661981805,41.85,81147.64,0.0,0.96039,3e-05,6.2553]
[1778661987035,41.86,81148.68,0.0,0.9604,3e-05,6.25395]
[1778661989754,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661989805,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661989807,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661989903,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661989953,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661990061,41.86,81148.31,0.0,0.96039,3e-05,6.256]
[1778661990161,41.86,81147.93,0.0,0.96038,3e-05,6.25771]
[1778661992556,41.86,81147.99,0.0,0.96039,3e-05,6.25493]
[1778661993078,41.86,81148.3,0.0,0.96039,3e-05,6.25459]
[1778661995556,41.87,81144.7,0.0,0.96029,3e-05,6.26759]
[1778661995866,41.87,81142.5,0.0,0.96023,3e-05,6.27568]
[1778661996422,41.87,81142.5,0.0,0.96023,3e-05,6.27568]
[1778661996475,41.87,81142.5,0.0,0.96023,3e-05,6.27568]
[1778661996556,41.87,81142.5,0.0,0.96023,3e-05,6.27568]
[1778661996520,41.87,81142.03,0.0,0.96021,3e-05,6.27767]
[1778661997105,41.87,81141.61,0.0,0.9602,3e-05,6.27947]
[1778661998556,41.87,81141.61,0.0,0.9602,3e-05,6.27947]
[1778662003845,41.87,81140.67,0.0,0.96015,3e-05,6.28474]
[1778662003851,41.87,81140.67,0.0,0.96015,3e-05,6.28474]
[1778662003893,41.87,81140.67,0.0,0.96015,3e-05,6.28474]
[1778662003945,41.87,81140.67,0.0,0.96015,3e-05,6.28474]
[1778662004060,41.87,81140.67,0.0,0.96015,3e-05,6.28474]
[1778662004154,41.87,81141.02,0.0,0.96016,3e-05,6.28383]
[1778662009189,41.88,81144.48,0.0,0.96025,3e-05,6.27327]
[1778662010884,41.88,81144.1,0.0,0.96023,3e-05,6.27495]
[1778662010929,41.88,81144.1,0.0,0.96023,3e-05,6.27495]
[1778662011012,41.88,81144.1,0.0,0.96023,3e-05,6.27495]
[1778662011045,41.88,81144.1,0.0,0.96023,3e-05,6.27495]
[1778662011063,41.88,81144.1,0.0,0.96023,3e-05,6.27495]
[1778662011203,41.88,81146.81,0.0,0.96031,3e-05,6.26576]
[1778662016238,41.88,81144.54,0.0,0.96023,3e-05,6.27544]
[1778662019175,41.88,81144.13,0.0,0.96021,3e-05,6.27754]
[1778662019200,41.88,81144.13,0.0,0.96021,3e-05,6.27754]
[1778662019219,41.88,81144.13,0.0,0.96021,3e-05,6.27754]
[1778662019271,41.88,81144.13,0.0,0.96021,3e-05,6.27754]
[1778662019311,41.88,81144.13,0.0,0.96021,3e-05,6.27754]
[1778662019377,41.88,81143.11,0.0,0.96018,3e-05,6.28145]
[1778662024742,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662024749,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662024805,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662024807,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662024849,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662025058,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662025095,41.89,81140.04,0.0,0.96008,3e-05,6.29382]
[1778662025308,41.89,81135.68,0.0,0.95996,3e-05,6.30947]
[1778662027386,41.89,81134.87,0.0,0.95993,3e-05,6.3126]
[1778662028557,41.89,81135.41,0.0,0.95995,3e-05,6.31097]
[1778662028658,41.89,81135.26,0.0,0.95994,3e-05,6.31176]
[1778662033366,41.89,81140.82,0.0,0.96009,3e-05,6.2935]
[1778662036174,41.89,81141.95,0.0,0.96011,3e-05,6.29012]
[1778662036251,41.89,81141.95,0.0,0.96011,3e-05,6.29012]
[1778662036342,41.89,81141.95,0.0,0.96011,3e-05,6.29012]
[1778662036387,41.89,81140.22,0.0,0.96006,3e-05,6.29651]
[1778662041424,41.9,81137.62,0.0,0.95998,3e-05,6.30707]
[1778662046458,41.9,81138.02,0.0,0.95998,3e-05,6.30701]
[1778662047366,41.9,81138.02,0.0,0.95998,3e-05,6.30701]
[1778662047421,41.9,81138.02,0.0,0.95998,3e-05,6.30701]
[1778662047556,41.9,81138.02,0.0,0.95998,3e-05,6.30701]
[1778662047572,41.9,81139.17,0.0,0.96001,3e-05,6.30322]
[1778662053508,41.91,81136.7,0.0,0.95994,3e-05,6.31058]
[1778662056670,41.91,81135.86,0.0,0.95992,3e-05,6.31406]
[1778662056806,41.91,81135.26,0.0,0.9599,3e-05,6.31643]
[1778662056832,41.91,81135.26,0.0,0.9599,3e-05,6.31643]
[1778662057058,41.91,81135.26,0.0,0.9599,3e-05,6.31643]
[1778662057539,41.91,81134.91,0.0,0.95989,3e-05,6.31791]
[1778662061567,41.91,81140.77,0.0,0.96004,3e-05,6.29825]
[1778662061719,41.91,81140.77,0.0,0.96004,3e-05,6.29825]
[1778662061751,41.91,81140.77,0.0,0.96004,3e-05,6.29825]
[1778662061807,41.91,81140.77,0.0,0.96004,3e-05,6.29825]
[1778662062574,41.91,81141.14,0.0,0.96005,3e-05,6.29723]
[1778662066433,41.91,81139.24,0.0,0.95999,3e-05,6.30477]
[1778662066481,41.91,81139.24,0.0,0.95999,3e-05,6.30477]
[1778662066559,41.91,81139.24,0.0,0.95999,3e-05,6.30477]
[1778662066602,41.91,81138.33,0.0,0.95996,3e-05,6.30825]
[1778662071637,41.92,81136.31,0.0,0.9599,3e-05,6.31669]
[1778662074656,41.92,81136.12,0.0,0.95989,3e-05,6.31785]
[1778662074662,41.92,81136.12,0.0,0.95989,3e-05,6.31785]
[1778662074658,41.92,81135.46,0.0,0.95987,3e-05,6.32043]
[1778662074809,41.92,81135.46,0.0,0.95987,3e-05,6.32043]
[1778662075665,41.92,81134.43,0.0,0.95984,3e-05,6.32431]
[1778662078686,41.92,81130.04,0.0,0.95971,3e-05,6.34052]
[1778662083721,41.92,81129.81,0.0,0.95969,3e-05,6.34236]
[1778662084959,41.92,81129.81,0.0,0.95969,3e-05,6.34236]
[1778662084962,41.92,81129.81,0.0,0.95969,3e-05,6.34236]
[1778662085059,41.92,81129.81,0.0,0.95969,3e-05,6.34236]
[1778662085154,41.92,81127.89,0.0,0.95963,3e-05,6.34957]
[1778662087871,41.92,81125.75,0.0,0.95957,3e-05,6.35734]
[1778662087935,41.92,81125.75,0.0,0.95957,3e-05,6.35734]
[1778662088058,41.92,81125.75,0.0,0.95957,3e-05,6.35734]
[1778662088084,41.92,81116.12,0.0,0.9593,3e-05,6.39187]
[1778662088758,41.92,81111.73,0.0,0.95917,3e-05,6.40748]
[1778662089764,41.92,81111.41,0.0,0.95916,3e-05,6.40875]
[1778662096813,41.93,81112.77,0.0,0.95919,3e-05,6.40471]
[1778662098972,41.93,81112.42,0.0,0.95918,3e-05,6.40606]
[1778662099062,41.93,81112.42,0.0,0.95918,3e-05,6.40606]
[1778662103513,41.93,81112.48,0.0,0.95918,3e-05,6.40627]
[1778662103556,41.93,81112.48,0.0,0.95918,3e-05,6.40627]
[1778662103606,41.93,81112.47,0.0,0.95918,3e-05,6.40641]
[1778662108897,41.93,81113.07,0.0,0.95919,3e-05,6.4049]
[1778662113932,41.93,81112.22,0.0,0.95918,3e-05,6.4055]
[1778662119974,41.93,81112.04,0.0,0.95917,3e-05,6.40679]
[1778662121309,41.93,81112.04,0.0,0.95917,3e-05,6.40679]
[1778662121321,41.93,81112.26,0.0,0.95918,3e-05,6.40612]
[1778662127023,41.93,81111.75,0.0,0.95916,3e-05,6.40856]
[1778662130534,41.93,81113.78,0.0,0.95921,3e-05,6.40154]
[1778662130624,41.93,81113.78,0.0,0.95921,3e-05,6.40154]
[1778662130682,41.93,81113.78,0.0,0.95921,3e-05,6.40154]
[1778662130740,41.93,81113.78,0.0,0.95921,3e-05,6.40154]
[1778662130635,41.93,81114.02,0.0,0.95922,3e-05,6.4008]
[1778662130789,41.93,81114.02,0.0,0.95922,3e-05,6.4008]
[1778662130862,41.93,81114.02,0.0,0.95922,3e-05,6.4008]
[1778662130956,41.93,81114.02,0.0,0.95922,3e-05,6.4008]
[1778662131038,41.93,81114.02,0.0,0.95922,3e-05,6.4008]
[1778662131051,41.93,81117.3,0.0,0.95931,3e-05,6.38926]
[1778662136086,41.94,81116.8,0.0,0.95929,3e-05,6.39174]
[1778662141121,41.94,81116.92,0.0,0.95929,3e-05,6.39198]
[1778662146156,41.94,81116.66,0.0,0.95928,3e-05,6.39358]
[1778662152198,41.94,81116.56,0.0,0.95927,3e-05,6.39473]
[1778662157234,41.94,81116.96,0.0,0.95927,3e-05,6.39395]
[1778662159248,41.94,81122.39,0.0,0.95943,3e-05,6.37495]
[1778662164283,41.94,81125.99,0.0,0.95952,3e-05,6.36307]
[1778662169318,41.95,81125.59,0.0,0.9595,3e-05,6.36545]
[1778662174353,41.95,81128.3,0.0,0.95959,3e-05,6.35391]
[1778662176368,41.95,81119.81,0.0,0.95934,3e-05,6.38438]
[1778662181404,41.95,81116.36,0.0,0.95924,3e-05,6.39732]
[1778662186440,41.95,81116.01,0.0,0.95923,3e-05,6.39922]
[1778662191485,41.95,81116.02,0.0,0.95922,3e-05,6.39983]
[1778662196513,41.96,81115.64,0.0,0.95921,3e-05,6.40183]
[1778662202556,41.96,81114.94,0.0,0.95918,3e-05,6.40509]
[1778662207591,41.96,81115.51,0.0,0.95919,3e-05,6.40368]
[1778662212625,41.96,81116.32,0.0,0.95921,3e-05,6.40143]
[1778662218667,41.96,81116.25,0.0,0.9592,3e-05,6.40244]
[1778662223702,41.96,81116.23,0.0,0.9592,3e-05,6.40315]
[1778662228737,41.96,81116.38,0.0,0.95919,3e-05,6.40324]
[1778662232765,41.97,81122.8,0.0,0.95939,3e-05,6.37803]
[1778662237800,41.97,81124.44,0.0,0.95943,3e-05,6.37311]
[1778662248877,41.97,81124.85,0.0,0.95943,3e-05,6.37365]
[1778662253912,41.97,81124.73,0.0,0.95942,3e-05,6.37493]
[1778662258947,41.98,81128.35,0.0,0.95951,3e-05,6.36295]
[1778662265996,41.98,81128.21,0.0,0.9595,3e-05,6.36492]
[1778662272038,41.98,81128.13,0.0,0.95949,3e-05,6.36629]
[1778662274052,41.98,81132.87,0.0,0.95962,3e-05,6.34988]
[1778662279087,41.98,81136.88,0.0,0.95972,3e-05,6.33684]
[1778662284122,41.99,81136.91,0.0,0.95971,3e-05,6.33787]
[1778662286136,41.99,81143.57,0.0,0.9599,3e-05,6.31488]
[1778662292178,41.99,81144.24,0.0,0.95992,3e-05,6.31123]
[1778662296377,41.99,81147.02,0.0,0.95999,3e-05,6.30232]
[1778662296471,41.99,81146.83,0.0,0.95998,3e-05,6.30329]
[1778662302248,42.0,81153.44,0.0,0.96016,3e-05,6.28192]
[1778662307283,42.0,81155.21,0.0,0.96019,3e-05,6.27746]
[1778662314332,42.01,81156.0,0.0,0.96019,3e-05,6.27714]
[1778662318360,42.01,81161.96,0.0,0.96035,3e-05,6.25775]
[1778662321381,42.01,81168.05,0.0,0.96051,3e-05,6.23762]
[1778662322388,42.01,81174.6,0.0,0.96069,3e-05,6.21522]
[1778662328431,42.02,81175.22,0.0,0.96068,3e-05,6.21581]
[1778662333466,42.03,81174.98,0.0,0.96066,3e-05,6.21892]
[1778662338502,42.03,81175.59,0.0,0.96066,3e-05,6.21907]
[1778662343536,42.04,81175.81,0.0,0.96065,3e-05,6.22055]
[1778662346868,42.04,81175.79,0.0,0.96064,3e-05,6.22152]
[1778662349578,42.04,81169.91,0.0,0.96046,3e-05,6.24379]
[1778662351592,42.04,81163.63,0.0,0.9603,3e-05,6.26359]
[1778662356627,42.05,81164.97,0.0,0.96032,3e-05,6.2608]
[1778662359648,42.05,81170.02,0.0,0.96045,3e-05,6.24431]
[1778662364685,42.06,81165.87,0.0,0.96031,3e-05,6.26291]
[1778662369720,42.07,81163.92,0.0,0.96022,3e-05,6.2742]
[1778662374756,42.08,81163.42,0.0,0.96018,3e-05,6.27874]
[1778662379791,42.08,81162.43,0.0,0.96014,3e-05,6.28387]
[1778662383819,42.08,81156.9,0.0,0.95998,3e-05,6.30454]
[1778662388854,42.09,81157.06,0.0,0.95997,3e-05,6.30543]
[1778662394896,42.09,81155.77,0.0,0.95992,3e-05,6.31164]
[1778662399931,42.09,81157.55,0.0,0.95996,3e-05,6.30679]
[1778662404966,42.1,81157.77,0.0,0.95995,3e-05,6.30742]
[1778662410007,42.1,81156.61,0.0,0.95991,3e-05,6.3129]
[1778662416043,42.1,81155.53,0.0,0.95988,3e-05,6.31536]
[1778662421078,42.11,81156.34,0.0,0.9599,3e-05,6.31385]
[1778662426113,42.11,81158.53,0.0,0.95995,3e-05,6.3075]
[1778662431148,42.11,81159.83,0.0,0.95997,3e-05,6.30433]
[1778662436183,42.12,81162.41,0.0,0.96003,3e-05,6.29698]
[1778662441218,42.12,81161.1,0.0,0.95998,3e-05,6.30301]
[1778662443232,42.12,81154.31,0.0,0.95979,3e-05,6.32739]
[1778662445604,42.12,81153.61,0.0,0.95977,3e-05,6.3301]
[1778662445686,42.12,81153.43,0.0,0.95976,3e-05,6.33097]
[1778662451289,42.12,81152.99,0.0,0.95974,3e-05,6.334]
[1778662456323,42.13,81153.93,0.0,0.95975,3e-05,6.33189]
[1778662461358,42.13,81156.62,0.0,0.95981,3e-05,6.32489]
[1778662466393,42.14,81155.07,0.0,0.95973,3e-05,6.33457]
[1778662471428,42.15,81154.12,0.0,0.95969,3e-05,6.33907]
[1778662476463,42.16,81152.77,0.0,0.95962,3e-05,6.34788]
[1778662481498,42.17,81152.5,0.0,0.95958,3e-05,6.35286]
[1778662486533,42.18,81151.91,0.0,0.95953,3e-05,6.35893]
[1778662491568,42.19,81151.86,0.0,0.9595,3e-05,6.36306]
[1778662496603,42.2,81153.05,0.0,0.95951,3e-05,6.36281]
[1778662501640,42.2,81153.58,0.0,0.95949,3e-05,6.36487]
[1778662506675,42.21,81152.18,0.0,0.95942,3e-05,6.3737]
[1778662507682,42.21,81152.12,0.0,0.95941,3e-05,6.37468]
[1778662511710,42.22,81152.15,0.0,0.95939,3e-05,6.37764]
[1778662514576,42.22,81151.89,0.0,0.95937,3e-05,6.38008]
[1778662514731,42.23,81155.14,0.0,0.95945,3e-05,6.36939]
[1778662515738,42.23,81164.27,0.0,0.95971,3e-05,6.33808]
[1778662516745,42.23,81167.87,0.0,0.9598,3e-05,6.32628]
[1778662517951,42.23,81167.87,0.0,0.9598,3e-05,6.32628]
[1778662522787,42.33,81173.33,0.0,0.95962,3e-05,6.35003]
[1778662527822,42.41,81172.22,0.0,0.95928,3e-05,6.39272]
[1778662532858,42.49,81169.36,0.0,0.95895,3e-05,6.43444]
[1778662535879,42.53,81164.83,0.0,0.95867,3e-05,6.46907]
[1778662540914,42.58,81162.16,0.0,0.95841,3e-05,6.50158]
[1778662545950,42.59,81161.82,0.0,0.95838,3e-05,6.50537]
[1778662550984,42.59,81161.48,0.0,0.95835,3e-05,6.50914]
[1778662556020,42.6,81162.34,0.0,0.95836,3e-05,6.50863]
[1778662561057,42.61,81159.64,0.0,0.95826,3e-05,6.52068]
[1778662565083,42.61,81154.73,0.0,0.9581,3e-05,6.53998]
[1778662570118,42.61,81151.86,0.0,0.958,3e-05,6.55238]
[1778662575153,42.62,81151.92,0.0,0.95799,3e-05,6.55432]
[1778662580188,42.62,81151.95,0.0,0.95797,3e-05,6.55635]
[1778662585223,42.63,81152.82,0.0,0.95798,3e-05,6.5553]
[1778662590258,42.63,81153.03,0.0,0.95797,3e-05,6.55667]
[1778662596300,42.64,81153.1,0.0,0.95797,3e-05,6.55585]
[1778662601336,42.64,81152.87,0.0,0.95795,3e-05,6.55861]
[1778662606371,42.65,81152.23,0.0,0.95791,3e-05,6.56319]
[1778662612413,42.65,81152.63,0.0,0.95791,3e-05,6.56418]
[1778662617449,42.66,81153.36,0.0,0.95791,3e-05,6.5636]
[1778662622484,42.66,81152.75,0.0,0.95788,3e-05,6.56774]
[1778662631547,42.67,81152.1,0.0,0.95783,3e-05,6.5733]
[1778662634796,42.67,81151.9,0.0,0.95782,3e-05,6.57472]
[1778662634888,42.67,81149.81,0.0,0.95776,3e-05,6.58251]
[1778662640610,42.68,81152.21,0.0,0.95781,3e-05,6.57613]
[1778662645645,42.68,81151.99,0.0,0.95779,3e-05,6.5788]
[1778662651687,42.69,81150.51,0.0,0.95775,3e-05,6.58311]
[1778662654289,42.69,81150.47,0.0,0.95774,3e-05,6.58358]
[1778662654294,42.69,81150.71,0.0,0.95775,3e-05,6.58306]
[1778662654340,42.69,81150.71,0.0,0.95775,3e-05,6.58306]
[1778662654759,42.69,81150.71,0.0,0.95775,3e-05,6.58306]
[1778662654788,42.69,81150.71,0.0,0.95775,3e-05,6.58306]
[1778662654890,42.69,81150.41,0.0,0.95774,3e-05,6.58446]
[1778662662764,42.68,81150.19,0.0,0.95775,3e-05,6.58319]
[1778662663894,42.68,81150.19,0.0,0.95775,3e-05,6.58319]
[1778662663943,42.68,81150.19,0.0,0.95775,3e-05,6.58319]
[1778662664271,42.68,81150.19,0.0,0.95775,3e-05,6.58319]
[1778662664106,42.68,81150.62,0.0,0.95776,3e-05,6.5814]
[1778662664387,42.68,81150.62,0.0,0.95776,3e-05,6.5814]
[1778662672834,42.74,81151.75,0.0,0.95761,3e-05,6.60109]
[1778662675916,42.74,81151.75,0.0,0.95761,3e-05,6.60109]
[1778662675963,42.74,81151.75,0.0,0.95761,3e-05,6.60109]
[1778662676208,42.74,81151.75,0.0,0.95761,3e-05,6.60109]
[1778662676260,42.76,81150.94,0.0,0.95751,3e-05,6.61345]
[1778662676368,42.76,81150.94,0.0,0.95751,3e-05,6.61345]
[1778662681191,42.78,81152.13,0.0,0.95745,3e-05,6.62092]
[1778662681217,42.78,81152.13,0.0,0.95745,3e-05,6.62092]
[1778662681304,42.79,81153.81,0.0,0.95748,3e-05,6.61778]
[1778662681899,42.8,81158.59,0.0,0.95759,3e-05,6.60366]
[1778662682575,42.8,81158.59,0.0,0.95759,3e-05,6.60366]
[1778662682731,42.8,81158.59,0.0,0.95759,3e-05,6.60366]
[1778662689955,42.82,81159.14,0.0,0.95752,3e-05,6.61247]
[1778662693992,42.82,81158.56,0.0,0.9575,3e-05,6.61543]
[1778662694041,42.82,81158.56,0.0,0.9575,3e-05,6.61543]
[1778662694142,42.82,81159.12,0.0,0.95751,3e-05,6.61373]
[1778662694468,42.82,81159.12,0.0,0.95751,3e-05,6.61373]
[1778662694643,42.82,81159.12,0.0,0.95751,3e-05,6.61373]
[1778662700025,42.83,81159.06,0.0,0.9575,3e-05,6.61571]
[1778662701094,42.83,81159.06,0.0,0.9575,3e-05,6.61571]
[1778662701144,42.83,81159.06,0.0,0.9575,3e-05,6.61571]
[1778662701245,42.83,81159.59,0.0,0.95751,3e-05,6.61412]
[1778662701463,42.83,81159.59,0.0,0.95751,3e-05,6.61412]
[1778662701698,42.83,81159.59,0.0,0.95751,3e-05,6.61412]
[1778662707076,42.83,81158.56,0.0,0.95746,3e-05,6.61952]
[1778662712111,42.83,81158.56,0.0,0.95747,3e-05,6.61792]
[1778662716205,42.83,81158.56,0.0,0.95747,3e-05,6.61792]
[1778662716254,42.83,81158.56,0.0,0.95747,3e-05,6.61792]
[1778662716356,42.84,81158.91,0.0,0.95747,3e-05,6.61782]
[1778662717566,42.84,81159.64,0.0,0.95749,3e-05,6.61551]
[1778662717615,42.84,81159.64,0.0,0.95749,3e-05,6.61551]
[1778662729230,42.85,81160.64,0.0,0.95749,3e-05,6.61545]
[1778662730033,42.85,81160.64,0.0,0.95749,3e-05,6.61545]
[1778662730086,42.85,81160.64,0.0,0.95749,3e-05,6.61545]
[1778662730192,42.85,81160.64,0.0,0.95749,3e-05,6.61545]
[1778662730202,42.85,81160.64,0.0,0.95749,3e-05,6.61545]
[1778662730237,42.85,81160.17,0.0,0.95748,3e-05,6.61742]
[1778662731960,42.85,81160.31,0.0,0.95748,3e-05,6.61721]
[1778662732251,42.85,81159.88,0.0,0.95746,3e-05,6.61903]
[1778662737286,42.85,81159.44,0.0,0.95744,3e-05,6.62204]
[1778662739822,42.85,81158.25,0.0,0.9574,3e-05,6.62684]
[1778662739998,42.85,81158.25,0.0,0.9574,3e-05,6.62684]
[1778662740032,42.85,81158.25,0.0,0.9574,3e-05,6.62684]
[1778662745342,42.86,81155.06,0.0,0.95729,3e-05,6.63981]
[1778662747599,42.86,81154.52,0.0,0.95728,3e-05,6.64224]
[1778662747623,42.86,81154.52,0.0,0.95728,3e-05,6.64224]
[1778662748284,42.86,81154.52,0.0,0.95728,3e-05,6.64224]
[1778662748363,42.86,81154.6,0.0,0.95728,3e-05,6.6422]
[1778662751384,42.86,81161.9,0.0,0.95748,3e-05,6.61695]
[1778662752391,42.86,81168.41,0.0,0.95767,3e-05,6.59408]
[1778662753196,42.86,81168.41,0.0,0.95767,3e-05,6.59408]
[1778662753244,42.86,81168.41,0.0,0.95767,3e-05,6.59408]
[1778662753303,42.86,81168.41,0.0,0.95767,3e-05,6.59408]
[1778662753379,42.86,81168.41,0.0,0.95767,3e-05,6.59408]
[1778662753398,42.86,81168.59,0.0,0.95767,3e-05,6.59373]
[1778662758433,42.86,81168.54,0.0,0.95766,3e-05,6.59555]
[1778662761887,42.86,81169.62,0.0,0.95768,3e-05,6.59237]
[1778662761893,42.86,81169.62,0.0,0.95768,3e-05,6.59237]
[1778662761962,42.86,81169.62,0.0,0.95768,3e-05,6.59237]
[1778662762054,42.87,81170.25,0.0,0.95769,3e-05,6.5908]
[1778662763670,42.87,81170.25,0.0,0.95769,3e-05,6.5908]
[1778662763759,42.87,81169.99,0.0,0.95768,3e-05,6.5924]
[1778662769511,42.87,81169.37,0.0,0.95765,3e-05,6.59661]
[1778662773263,42.87,81169.16,0.0,0.95765,3e-05,6.59499]
[1778662773270,42.87,81169.16,0.0,0.95765,3e-05,6.59499]
[1778662778425,42.88,81169.67,0.0,0.95766,3e-05,6.59417]
[1778662778440,42.88,81169.67,0.0,0.95766,3e-05,6.59417]
[1778662778574,42.88,81169.5,0.0,0.95765,3e-05,6.59611]
[1778662783100,42.88,81168.86,0.0,0.95762,3e-05,6.59903]
[1778662783213,42.88,81168.86,0.0,0.95762,3e-05,6.59903]
[1778662785488,42.88,81168.3,0.0,0.9576,3e-05,6.6023]
[1778662785580,42.88,81168.3,0.0,0.9576,3e-05,6.6023]
[1778662785623,42.88,81168.95,0.0,0.95761,3e-05,6.60031]
[1778662790658,42.89,81168.84,0.0,0.9576,3e-05,6.60227]
[1778662793509,42.89,81169.28,0.0,0.9576,3e-05,6.60133]
[1778662793785,42.89,81169.28,0.0,0.9576,3e-05,6.60133]
[1778662799721,42.91,81169.2,0.0,0.95754,3e-05,6.60937]
[1778662801906,42.91,81169.05,0.0,0.95753,3e-05,6.6102]
[1778662801985,42.91,81169.05,0.0,0.95753,3e-05,6.6102]
[1778662802032,42.91,81169.05,0.0,0.95753,3e-05,6.6102]
[1778662802041,42.91,81169.05,0.0,0.95753,3e-05,6.6102]
[1778662802129,42.91,81175.12,0.0,0.95771,3e-05,6.58896]
[1778662804759,42.91,81169.71,0.0,0.95754,3e-05,6.60914]
[1778662806549,42.91,81170.57,0.0,0.95756,3e-05,6.60639]
[1778662806596,42.91,81170.57,0.0,0.95756,3e-05,6.60639]
[1778662806599,42.91,81170.57,0.0,0.95756,3e-05,6.60639]
[1778662806650,42.91,81170.57,0.0,0.95756,3e-05,6.60639]
[1778662806773,42.91,81170.32,0.0,0.95755,3e-05,6.60757]
[1778662811812,42.91,81171.19,0.0,0.95757,3e-05,6.60601]
[1778662816847,42.92,81189.48,0.0,0.95808,3e-05,6.54283]
[1778662818147,42.92,81189.48,0.0,0.95808,3e-05,6.54283]
[1778662818195,42.92,81189.48,0.0,0.95808,3e-05,6.54283]
[1778662818212,42.92,81189.48,0.0,0.95808,3e-05,6.54283]
[1778662818264,42.92,81189.48,0.0,0.95808,3e-05,6.54283]
[1778662818365,42.92,81189.87,0.0,0.95809,3e-05,6.54187]
[1778662823896,42.92,81190.07,0.0,0.95807,3e-05,6.54365]
[1778662825052,42.92,81190.07,0.0,0.95807,3e-05,6.54365]
[1778662825099,42.92,81190.07,0.0,0.95807,3e-05,6.54365]
[1778662825148,42.93,81190.43,0.0,0.95808,3e-05,6.5428]
[1778662827309,42.93,81190.57,0.0,0.95808,3e-05,6.54272]
[1778662827408,42.93,81190.62,0.0,0.95808,3e-05,6.54296]
[1778662829275,42.93,81190.55,0.0,0.95807,3e-05,6.54362]
[1778662829308,42.93,81190.55,0.0,0.95807,3e-05,6.54362]
[1778662834974,42.93,81191.13,0.0,0.9581,3e-05,6.54024]
[1778662838435,42.93,81190.75,0.0,0.95809,3e-05,6.54119]
[1778662838449,42.93,81190.75,0.0,0.95809,3e-05,6.54119]
[1778662838506,42.93,81190.75,0.0,0.95809,3e-05,6.54119]
[1778662838557,42.93,81190.13,0.0,0.95807,3e-05,6.54379]
[1778662838587,42.93,81190.13,0.0,0.95807,3e-05,6.54379]
[1778662839002,42.93,81189.95,0.0,0.95806,3e-05,6.54484]
[1778662841309,42.93,81189.89,0.0,0.95805,3e-05,6.54547]
[1778662841329,42.93,81189.94,0.0,0.95805,3e-05,6.54571]
[1778662845283,42.94,81190.37,0.0,0.95805,3e-05,6.54543]
[1778662845306,42.94,81190.37,0.0,0.95805,3e-05,6.54543]
[1778662845363,42.94,81190.37,0.0,0.95805,3e-05,6.54543]
[1778662850950,42.94,81189.54,0.0,0.95801,3e-05,6.5504]
[1778662855593,42.95,81189.69,0.0,0.958,3e-05,6.55228]
[1778662855806,42.95,81189.69,0.0,0.958,3e-05,6.55228]
[1778662856123,42.95,81180.62,0.0,0.95774,3e-05,6.58471]
[1778662857051,42.95,81180.62,0.0,0.95774,3e-05,6.58471]
[1778662857056,42.95,81180.62,0.0,0.95774,3e-05,6.58471]
[1778662857402,42.95,81175.92,0.0,0.9576,3e-05,6.6017]
[1778662859423,42.95,81176.14,0.0,0.9576,3e-05,6.60123]
[1778662863306,42.95,81175.29,0.0,0.95757,3e-05,6.6055]
[1778662863393,42.95,81174.62,0.0,0.95755,3e-05,6.60819]
[1778662864568,42.95,81173.83,0.0,0.95752,3e-05,6.61129]
[1778662864616,42.95,81173.83,0.0,0.95752,3e-05,6.61129]
[1778662864806,42.95,81173.83,0.0,0.95752,3e-05,6.61129]
[1778662870224,42.96,81174.96,0.0,0.95754,3e-05,6.60905]
[1778662872194,42.96,81175.4,0.0,0.95755,3e-05,6.60778]
[1778662872245,42.96,81175.4,0.0,0.95755,3e-05,6.60778]
[1778662872308,42.96,81175.4,0.0,0.95755,3e-05,6.60778]
[1778662872343,42.96,81175.47,0.0,0.95755,3e-05,6.60783]
[1778662873095,42.96,81175.47,0.0,0.95755,3e-05,6.60783]
[1778662873140,42.96,81175.47,0.0,0.95755,3e-05,6.60783]
[1778662873307,42.96,81175.47,0.0,0.95755,3e-05,6.60783]
[1778662878078,42.96,81176.43,0.0,0.95757,3e-05,6.6059]
[1778662878129,42.96,81176.43,0.0,0.95757,3e-05,6.6059]
[1778662878306,42.96,81176.43,0.0,0.95757,3e-05,6.6059]
[1778662878407,42.96,81175.46,0.0,0.95754,3e-05,6.60964]
[1778662882133,42.97,81175.05,0.0,0.95752,3e-05,6.61196]
[1778662882184,42.97,81175.05,0.0,0.95752,3e-05,6.61196]
[1778662882306,42.97,81175.05,0.0,0.95752,3e-05,6.61196]
[1778662883285,42.97,81173.68,0.0,0.95747,3e-05,6.6171]
[1778662883308,42.97,81173.68,0.0,0.95747,3e-05,6.6171]
[1778662883472,42.97,81162.63,0.0,0.95715,3e-05,6.65666]
[1778662884469,42.97,81162.63,0.0,0.95715,3e-05,6.65666]
[1778662884518,42.97,81158.17,0.0,0.95702,3e-05,6.67278]
[1778662885307,42.97,81158.17,0.0,0.95702,3e-05,6.67278]
[1778662885329,42.97,81157.35,0.0,0.957,3e-05,6.67589]
[1778662887187,42.97,81154.7,0.0,0.95692,3e-05,6.68553]
[1778662887235,42.97,81154.7,0.0,0.95692,3e-05,6.68553]
[1778662887306,42.97,81154.7,0.0,0.95692,3e-05,6.68553]
[1778662892378,42.97,81152.21,0.0,0.95686,3e-05,6.69226]
[1778662893267,42.97,81152.21,0.0,0.95686,3e-05,6.69226]
[1778662893310,42.97,81152.21,0.0,0.95686,3e-05,6.69226]
[1778662893385,42.97,81152.02,0.0,0.95685,3e-05,6.69308]
[1778662894015,42.97,81152.02,0.0,0.95685,3e-05,6.69308]
[1778662894057,42.97,81152.02,0.0,0.95685,3e-05,6.69308]
[1778662899427,42.97,81150.6,0.0,0.9568,3e-05,6.699]
[1778662902553,42.97,81151.13,0.0,0.95681,3e-05,6.69738]
[1778662905307,42.97,81149.15,0.0,0.95675,3e-05,6.70485]
[1778662905469,42.97,81149.77,0.0,0.95677,3e-05,6.70275]
[1778662907221,42.97,81149.65,0.0,0.95677,3e-05,6.70331]
[1778662907306,42.97,81149.65,0.0,0.95677,3e-05,6.70331]
[1778662907528,42.97,81149.65,0.0,0.95677,3e-05,6.70331]
[1778662907557,42.97,81149.65,0.0,0.95677,3e-05,6.70331]
[1778662907483,42.97,81155.25,0.0,0.95693,3e-05,6.68341]
[1778662907688,42.97,81155.25,0.0,0.95693,3e-05,6.68341]
[1778662907749,42.97,81155.25,0.0,0.95693,3e-05,6.68341]
[1778662908307,42.97,81155.25,0.0,0.95693,3e-05,6.68341]
[1778662908490,42.97,81157.59,0.0,0.957,3e-05,6.67521]
[1778662911307,42.98,81157.47,0.0,0.95699,3e-05,6.67598]
[1778662911510,42.98,81157.47,0.0,0.95699,3e-05,6.67598]
[1778662911511,42.98,81158.44,0.0,0.95702,3e-05,6.67268]
[1778662915539,42.98,81168.19,0.0,0.95729,3e-05,6.63866]
[1778662916546,42.98,81171.08,0.0,0.95738,3e-05,6.62856]
[1778662917553,42.98,81170.04,0.0,0.95734,3e-05,6.63249]
[1778662919056,42.98,81168.4,0.0,0.95729,3e-05,6.63857]
[1778662923056,42.98,81168.82,0.0,0.9573,3e-05,6.63791]
[1778662923595,42.98,81171.67,0.0,0.95738,3e-05,6.62795]
[1778662926085,42.98,81173.2,0.0,0.95742,3e-05,6.6227]
[1778662926137,42.98,81173.2,0.0,0.95742,3e-05,6.6227]
[1778662926306,42.98,81173.2,0.0,0.95742,3e-05,6.6227]
[1778662926325,42.98,81173.7,0.0,0.95743,3e-05,6.62138]
[1778662926616,42.98,81178.55,0.0,0.95757,3e-05,6.60418]
[1778662927623,42.98,81182.36,0.0,0.95768,3e-05,6.59096]
[1778662929800,42.98,81183.1,0.0,0.9577,3e-05,6.58864]
[1778662930118,42.98,81183.1,0.0,0.9577,3e-05,6.58864]
[1778662931306,42.99,81182.85,0.0,0.95769,3e-05,6.59016]
[1778662931381,42.99,81185.01,0.0,0.95775,3e-05,6.58284]
[1778662933666,42.99,81190.39,0.0,0.9579,3e-05,6.5645]
[1778662938515,42.98,81197.5,0.0,0.95811,3e-05,6.53815]
[1778662938701,42.98,81200.58,0.0,0.9582,3e-05,6.52711]
[1778662941722,42.98,81210.1,0.0,0.95847,3e-05,6.49314]
[1778662942729,42.98,81216.14,0.0,0.95865,3e-05,6.47187]
[1778662944743,42.98,81218.31,0.0,0.95871,3e-05,6.4641]
[1778662945750,42.98,81215.14,0.0,0.95862,3e-05,6.47509]
[1778662946757,42.98,81210.05,0.0,0.95847,3e-05,6.49333]
[1778662951793,42.99,81210.33,0.0,0.95848,3e-05,6.49129]
[1778662952799,42.99,81213.72,0.0,0.95858,3e-05,6.47981]
[1778662957834,42.99,81214.33,0.0,0.95858,3e-05,6.47976]
[1778662959848,42.99,81219.18,0.0,0.95871,3e-05,6.46259]
[1778662961941,42.99,81219.63,0.0,0.95873,3e-05,6.46093]
[1778662961951,42.99,81219.63,0.0,0.95873,3e-05,6.46093]
[1778662962044,42.99,81219.63,0.0,0.95873,3e-05,6.46093]
[1778662962428,42.99,81219.63,0.0,0.95873,3e-05,6.46093]
[1778662962529,42.99,81223.85,0.0,0.95885,3e-05,6.44613]
[1778662962869,42.99,81230.22,0.0,0.95903,3e-05,6.4239]
[1778662965954,42.99,81230.71,0.0,0.95904,3e-05,6.42216]
[1778662973946,42.99,81232.1,0.0,0.95907,3e-05,6.41813]
[1778662974892,42.99,81232.1,0.0,0.95907,3e-05,6.41813]
[1778662974944,42.99,81232.1,0.0,0.95907,3e-05,6.41813]
[1778662975058,42.99,81232.1,0.0,0.95907,3e-05,6.41813]
[1778662977974,43.0,81226.69,0.0,0.95891,3e-05,6.43887]
[1778662980332,43.0,81226.22,0.0,0.95889,3e-05,6.44095]
[1778662980380,43.0,81226.22,0.0,0.95889,3e-05,6.44095]
[1778662980560,43.0,81226.22,0.0,0.95889,3e-05,6.44095]
[1778662980661,43.0,81225.84,0.0,0.95888,3e-05,6.44272]
[1778662982002,43.0,81232.16,0.0,0.95905,3e-05,6.42113]
[1778662984576,43.0,81233.59,0.0,0.95909,3e-05,6.41613]
[1778662984590,43.0,81233.73,0.0,0.95909,3e-05,6.41563]
[1778662984712,43.0,81233.73,0.0,0.95909,3e-05,6.41563]
[1778662984808,43.0,81233.73,0.0,0.95909,3e-05,6.41563]
[1778662985023,43.0,81235.95,0.0,0.95916,3e-05,6.40791]
[1778662990058,43.0,81236.42,0.0,0.95917,3e-05,6.40627]
[1778662994122,43.0,81234.1,0.0,0.9591,3e-05,6.41433]
[1778662994129,43.0,81234.1,0.0,0.9591,3e-05,6.41433]
[1778662994308,43.0,81234.1,0.0,0.9591,3e-05,6.41433]
[1778662994365,43.0,81231.2,0.0,0.95902,3e-05,6.42439]
[1778663000128,43.0,81230.28,0.0,0.959,3e-05,6.42738]
[1778663001230,43.0,81230.28,0.0,0.959,3e-05,6.42738]
[1778663001306,43.0,81230.28,0.0,0.959,3e-05,6.42738]
[1778663001312,43.0,81230.28,0.0,0.959,3e-05,6.42738]
[1778663001448,43.0,81230.91,0.0,0.95902,3e-05,6.42515]
[1778663002622,43.0,81230.91,0.0,0.95902,3e-05,6.42515]
[1778663002645,43.0,81230.84,0.0,0.95902,3e-05,6.42536]
[1778663002807,43.0,81230.84,0.0,0.95902,3e-05,6.42536]
[1778663008184,43.01,81231.71,0.0,0.95902,3e-05,6.42505]
[1778663010198,43.01,81236.16,0.0,0.95913,3e-05,6.41069]
[1778663011572,43.01,81236.16,0.0,0.95913,3e-05,6.41069]
[1778663011620,43.01,81236.16,0.0,0.95913,3e-05,6.41069]
[1778663011657,43.01,81240.53,0.0,0.95927,3e-05,6.39313]
[1778663011809,43.01,81240.53,0.0,0.95927,3e-05,6.39313]
[1778663017247,43.01,81243.54,0.0,0.95934,3e-05,6.38458]
[1778663019383,43.01,81243.63,0.0,0.95934,3e-05,6.3843]
[1778663019556,43.01,81243.63,0.0,0.95934,3e-05,6.3843]
[1778663019611,43.01,81243.63,0.0,0.95934,3e-05,6.3843]
[1778663019658,43.01,81243.46,0.0,0.95933,3e-05,6.38491]
[1778663020749,43.01,81244.2,0.0,0.95936,3e-05,6.38238]
[1778663020807,43.01,81244.2,0.0,0.95936,3e-05,6.38238]
[1778663021275,43.01,81245.92,0.0,0.9594,3e-05,6.37646]
[1778663024296,43.01,81249.98,0.0,0.95951,3e-05,6.36257]
[1778663026197,43.01,81252.72,0.0,0.95959,3e-05,6.35318]
[1778663026307,43.01,81252.72,0.0,0.95959,3e-05,6.35318]
[1778663026465,43.01,81252.72,0.0,0.95959,3e-05,6.35318]
[1778663026557,43.01,81252.72,0.0,0.95959,3e-05,6.35318]
[1778663026566,43.01,81254.39,0.0,0.95963,3e-05,6.3475]
[1778663032352,43.02,81255.03,0.0,0.95965,3e-05,6.34585]
[1778663037310,43.02,81257.87,0.0,0.95972,3e-05,6.33647]
[1778663037366,43.02,81257.87,0.0,0.95972,3e-05,6.33647]
[1778663037560,43.02,81257.87,0.0,0.95972,3e-05,6.33647]
[1778663037660,43.02,81258.5,0.0,0.95974,3e-05,6.33441]
[1778663039789,43.02,81260.65,0.0,0.9598,3e-05,6.32726]
[1778663040075,43.02,81260.65,0.0,0.9598,3e-05,6.32726]
[1778663040409,43.02,81265.5,0.0,0.95993,3e-05,6.31072]
[1778663043177,43.02,81265.25,0.0,0.95992,3e-05,6.31188]
[1778663043229,43.02,81265.25,0.0,0.95992,3e-05,6.31188]
[1778663043430,43.02,81265.78,0.0,0.95993,3e-05,6.31021]
[1778663043774,43.02,81265.78,0.0,0.95993,3e-05,6.31021]
[1778663046451,43.02,81261.24,0.0,0.95981,3e-05,6.32625]
[1778663050479,43.02,81250.74,0.0,0.95951,3e-05,6.36288]
[1778663051726,43.02,81250.74,0.0,0.95951,3e-05,6.36288]
[1778663051777,43.02,81247.88,0.0,0.95943,3e-05,6.37282]
[1778663051806,43.02,81247.88,0.0,0.95943,3e-05,6.37282]
[1778663052493,43.02,81245.47,0.0,0.95937,3e-05,6.38119]
[1778663054203,43.02,81244.36,0.0,0.95933,3e-05,6.38506]
[1778663054254,43.02,81244.36,0.0,0.95933,3e-05,6.38506]
[1778663054307,43.02,81244.36,0.0,0.95933,3e-05,6.38506]
[1778663059542,43.02,81244.35,0.0,0.95933,3e-05,6.38526]
[1778663064365,43.02,81247.14,0.0,0.95941,3e-05,6.37577]
[1778663064417,43.02,81247.14,0.0,0.95941,3e-05,6.37577]
[1778663064556,43.02,81247.14,0.0,0.95941,3e-05,6.37577]
[1778663064577,43.02,81247.11,0.0,0.95941,3e-05,6.37591]
[1778663065584,43.02,81256.34,0.0,0.95966,3e-05,6.3441]
[1778663066592,43.02,81259.19,0.0,0.95974,3e-05,6.33438]
[1778663067598,43.02,81263.15,0.0,0.95985,3e-05,6.32087]
[1778663069186,43.02,81264.14,0.0,0.95987,3e-05,6.3176]
[1778663069193,43.02,81264.14,0.0,0.95987,3e-05,6.3176]
[1778663069612,43.02,81264.21,0.0,0.95988,3e-05,6.3175]
[1778663069782,43.02,81264.21,0.0,0.95988,3e-05,6.3175]
[1778663070619,43.02,81264.69,0.0,0.95989,3e-05,6.31599]
[1778663070869,43.02,81264.69,0.0,0.95989,3e-05,6.31599]
[1778663070921,43.02,81264.69,0.0,0.95989,3e-05,6.31599]
[1778663071059,43.02,81264.69,0.0,0.95989,3e-05,6.31599]
[1778663074647,43.03,81272.69,0.0,0.96012,3e-05,6.28617]
[1778663077177,43.03,81273.62,0.0,0.96014,3e-05,6.28337]
[1778663077226,43.03,81273.62,0.0,0.96014,3e-05,6.28337]
[1778663077306,43.03,81273.62,0.0,0.96014,3e-05,6.28337]
[1778663077668,43.03,81273.96,0.0,0.96015,3e-05,6.2824]
[1778663079203,43.03,81274.84,0.0,0.96017,3e-05,6.27959]
[1778663079254,43.03,81274.84,0.0,0.96017,3e-05,6.27959]
[1778663079307,43.03,81274.84,0.0,0.96017,3e-05,6.27959]
[1778663084717,43.03,81274.5,0.0,0.96015,3e-05,6.28196]
[1778663085438,43.03,81274.5,0.0,0.96015,3e-05,6.28196]
[1778663085481,43.03,81274.5,0.0,0.96015,3e-05,6.28196]
[1778663085559,43.03,81274.5,0.0,0.96015,3e-05,6.28196]
[1778663085724,43.03,81274.28,0.0,0.96015,3e-05,6.28291]
[1778663086979,43.03,81273.84,0.0,0.96013,3e-05,6.28462]
[1778663087031,43.03,81273.84,0.0,0.96013,3e-05,6.28462]
[1778663087056,43.03,81273.84,0.0,0.96013,3e-05,6.28462]
[1778663092773,43.03,81273.99,0.0,0.96013,3e-05,6.28525]
[1778663094167,43.03,81274.3,0.0,0.96013,3e-05,6.28438]
[1778663094265,43.03,81274.3,0.0,0.96013,3e-05,6.28457]
[1778663094787,43.03,81284.97,0.0,0.96042,3e-05,6.24813]
[1778663097312,43.03,81286.15,0.0,0.96045,3e-05,6.2443]
[1778663097364,43.03,81286.15,0.0,0.96045,3e-05,6.2443]
[1778663097413,43.04,81289.83,0.0,0.96053,3e-05,6.23452]
[1778663098164,43.04,81289.83,0.0,0.96053,3e-05,6.23452]
[1778663098372,43.04,81289.83,0.0,0.96053,3e-05,6.23452]
[1778663098444,43.04,81289.83,0.0,0.96053,3e-05,6.23452]
[1778663098557,43.04,81289.83,0.0,0.96053,3e-05,6.23452]
[1778663098658,43.04,81288.94,0.0,0.96051,3e-05,6.23782]
[1778663103850,43.04,81283.86,0.0,0.96036,3e-05,6.25643]
[1778663104857,43.04,81279.63,0.0,0.96024,3e-05,6.27112]
[1778663107645,43.05,81279.98,0.0,0.96025,3e-05,6.27015]
[1778663107692,43.05,81279.98,0.0,0.96025,3e-05,6.27015]
[1778663107722,43.05,81282.74,0.0,0.96031,3e-05,6.26213]
[1778663107807,43.05,81282.74,0.0,0.96031,3e-05,6.26213]
[1778663107878,43.05,81282.79,0.0,0.96031,3e-05,6.26267]
[1778663109133,43.05,81282.79,0.0,0.96031,3e-05,6.26267]
[1778663109202,43.05,81282.79,0.0,0.96031,3e-05,6.26267]
[1778663109307,43.05,81282.79,0.0,0.96031,3e-05,6.26267]
[1778663112606,43.06,81280.61,0.0,0.96023,3e-05,6.27226]
[1778663112613,43.06,81280.61,0.0,0.96023,3e-05,6.27226]
[1778663112809,43.06,81272.11,0.0,0.96,3e-05,6.30203]
[1778663112913,43.06,81271.01,0.0,0.95996,3e-05,6.30644]
[1778663114004,43.06,81271.01,0.0,0.95996,3e-05,6.30644]
[1778663114046,43.06,81271.01,0.0,0.95996,3e-05,6.30644]
[1778663114059,43.06,81271.01,0.0,0.95996,3e-05,6.30644]
[1778663119962,43.07,81273.54,0.0,0.96001,3e-05,6.3008]
[1778663121984,43.07,81264.9,0.0,0.95977,3e-05,6.33059]
[1778663123444,43.07,81264.9,0.0,0.95977,3e-05,6.33059]
[1778663123486,43.07,81264.9,0.0,0.95977,3e-05,6.33059]
[1778663123561,43.07,81264.9,0.0,0.95977,3e-05,6.33059]
[1778663123662,43.07,81267.94,0.0,0.95985,3e-05,6.32039]
[1778663125322,43.07,81269.7,0.0,0.9599,3e-05,6.31446]
[1778663125347,43.07,81269.7,0.0,0.9599,3e-05,6.31446]
[1778663125562,43.07,81269.7,0.0,0.9599,3e-05,6.31446]
[1778663128342,43.07,81269.81,0.0,0.9599,3e-05,6.31447]
[1778663128372,43.07,81269.81,0.0,0.9599,3e-05,6.31447]
[1778663128560,43.07,81269.81,0.0,0.9599,3e-05,6.31447]
[1778663128589,43.07,81262.3,0.0,0.95969,3e-05,6.34039]
[1778663129465,43.07,81262.3,0.0,0.95969,3e-05,6.34039]
[1778663129542,43.07,81262.3,0.0,0.95969,3e-05,6.34039]
[1778663129565,43.07,81262.3,0.0,0.95969,3e-05,6.34039]
[1778663134893,43.08,81265.87,0.0,0.95977,3e-05,6.329]
[1778663134934,43.08,81265.87,0.0,0.95977,3e-05,6.329]
[1778663135060,43.08,81265.87,0.0,0.95977,3e-05,6.329]
[1778663135078,43.08,81271.92,0.0,0.95994,3e-05,6.30889]
[1778663136415,43.08,81271.92,0.0,0.95994,3e-05,6.30889]
[1778663136466,43.08,81271.92,0.0,0.95994,3e-05,6.30889]
[1778663136558,43.08,81271.92,0.0,0.95994,3e-05,6.30889]
[1778663140434,43.08,81274.8,0.0,0.95999,3e-05,6.30179]
[1778663140510,43.08,81276.18,0.0,0.96003,3e-05,6.29721]
[1778663141968,43.08,81276.67,0.0,0.96004,3e-05,6.29568]
[1778663142066,43.08,81276.67,0.0,0.96004,3e-05,6.29568]
[1778663144437,43.09,81277.3,0.0,0.96006,3e-05,6.29384]
[1778663144534,43.09,81277.35,0.0,0.96006,3e-05,6.29382]
[1778663147798,43.09,81278.43,0.0,0.96008,3e-05,6.29045]
[1778663147806,43.09,81278.43,0.0,0.96008,3e-05,6.29045]
[1778663147849,43.09,81277.14,0.0,0.96005,3e-05,6.29503]
[1778663148240,43.09,81277.14,0.0,0.96005,3e-05,6.29503]
[1778663148310,43.09,81277.14,0.0,0.96005,3e-05,6.29503]
[1778663151185,43.09,81278.25,0.0,0.96007,3e-05,6.29172]
[1778663151239,43.09,81278.25,0.0,0.96007,3e-05,6.29172]
[1778663151306,43.09,81278.25,0.0,0.96007,3e-05,6.29172]
[1778663151403,43.09,81276.89,0.0,0.96004,3e-05,6.29653]
[1778663154310,43.09,81276.33,0.0,0.96002,3e-05,6.29875]
[1778663154362,43.09,81276.33,0.0,0.96002,3e-05,6.29875]
[1778663154556,43.09,81276.33,0.0,0.96002,3e-05,6.29875]
[1778663157966,43.09,81277.43,0.0,0.96004,3e-05,6.29561]
[1778663158018,43.09,81277.43,0.0,0.96004,3e-05,6.29561]
[1778663158056,43.09,81277.43,0.0,0.96004,3e-05,6.29561]
[1778663158239,43.09,81276.41,0.0,0.96001,3e-05,6.29925]
[1778663159930,43.09,81276.5,0.0,0.96002,3e-05,6.2991]
[1778663160038,43.09,81276.5,0.0,0.96002,3e-05,6.2991]
[1778663160056,43.09,81276.5,0.0,0.96002,3e-05,6.2991]
[1778663160253,43.09,81273.03,0.0,0.95992,3e-05,6.31113]
[1778663164503,43.09,81274.03,0.0,0.95994,3e-05,6.30809]
[1778663164557,43.09,81274.03,0.0,0.95994,3e-05,6.30809]
[1778663164604,43.09,81274.86,0.0,0.95996,3e-05,6.30594]
[1778663166098,43.1,81275.8,0.0,0.95998,3e-05,6.30342]
[1778663166235,43.1,81275.8,0.0,0.95998,3e-05,6.30342]
[1778663166306,43.1,81275.8,0.0,0.95998,3e-05,6.30342]
[1778663167303,43.1,81272.07,0.0,0.95987,3e-05,6.31759]
[1778663168310,43.1,81269.87,0.0,0.9598,3e-05,6.32581]
[1778663170324,43.1,81273.48,0.0,0.95989,3e-05,6.31476]
[1778663171931,43.1,81271.73,0.0,0.95984,3e-05,6.32144]
[1778663171987,43.1,81271.73,0.0,0.95984,3e-05,6.32144]
[1778663172000,43.1,81271.73,0.0,0.95984,3e-05,6.32144]
[1778663172395,43.11,81274.99,0.0,0.95992,3e-05,6.31094]
[1778663173361,43.11,81282.68,0.0,0.96013,3e-05,6.28532]
[1778663176000,43.11,81280.91,0.0,0.96007,3e-05,6.29283]
[1778663178396,43.12,81283.31,0.0,0.96012,3e-05,6.28678]
[1778663179663,43.12,81283.31,0.0,0.96012,3e-05,6.28678]
[1778663179703,43.12,81283.31,0.0,0.96012,3e-05,6.28678]
[1778663179806,43.12,81283.31,0.0,0.96012,3e-05,6.28678]
[1778663187459,43.13,81281.78,0.0,0.96002,3e-05,6.29844]
[1778663192287,43.14,81282.23,0.0,0.96003,3e-05,6.29673]
[1778663192306,43.14,81282.23,0.0,0.96003,3e-05,6.29673]
[1778663192339,43.14,81282.23,0.0,0.96003,3e-05,6.29673]
[1778663196262,43.14,81284.01,0.0,0.96006,3e-05,6.29344]
[1778663196306,43.14,81284.01,0.0,0.96006,3e-05,6.29344]
[1778663201560,43.15,81283.44,0.0,0.96001,3e-05,6.29962]
[1778663206597,43.16,81283.15,0.0,0.95997,3e-05,6.30409]
[1778663207918,43.16,81282.99,0.0,0.95996,3e-05,6.30533]
[1778663208000,43.16,81282.99,0.0,0.95996,3e-05,6.30533]
[1778663208065,43.16,81282.99,0.0,0.95996,3e-05,6.30533]
[1778663208922,43.16,81282.99,0.0,0.95996,3e-05,6.30533]
[1778663209105,43.16,81281.75,0.0,0.95993,3e-05,6.31026]
[1778663209487,43.16,81281.75,0.0,0.95993,3e-05,6.31026]
[1778663209618,43.17,81285.59,0.0,0.96002,3e-05,6.29781]
[1778663212915,43.17,81285.76,0.0,0.96002,3e-05,6.29862]
[1778663218093,43.18,81285.87,0.0,0.95999,3e-05,6.30236]
[1778663218100,43.18,81285.87,0.0,0.95999,3e-05,6.30236]
[1778663218306,43.18,81285.87,0.0,0.95999,3e-05,6.30236]
[1778663219712,43.19,81285.87,0.0,0.95994,3e-05,6.30916]
[1778663219765,43.19,81285.87,0.0,0.95994,3e-05,6.30916]
[1778663219807,43.19,81285.87,0.0,0.95994,3e-05,6.30916]
[1778663219898,43.2,81285.58,0.0,0.95992,3e-05,6.31089]
[1778663222002,43.2,81284.62,0.0,0.95989,3e-05,6.3154]
[1778663222059,43.2,81284.62,0.0,0.95989,3e-05,6.3154]
[1778663222710,43.2,81283.61,0.0,0.95986,3e-05,6.31896]
[1778663227178,43.26,81284.7,0.0,0.95967,3e-05,6.34298]
[1778663227254,43.26,81284.7,0.0,0.95967,3e-05,6.34298]
[1778663227306,43.26,81284.7,0.0,0.95967,3e-05,6.34298]
[1778663228185,43.28,81284.83,0.0,0.95962,3e-05,6.34913]
[1778663228311,43.28,81284.83,0.0,0.95962,3e-05,6.34913]
[1778663228752,43.28,81284.45,0.0,0.95961,3e-05,6.35108]
[1778663234794,43.29,81284.52,0.0,0.95958,3e-05,6.35472]
[1778663235640,43.29,81284.52,0.0,0.95958,3e-05,6.35472]
[1778663235663,43.29,81284.52,0.0,0.95958,3e-05,6.35472]
[1778663235807,43.29,81284.52,0.0,0.95958,3e-05,6.35472]
[1778663237050,43.29,81284.0,0.0,0.95955,3e-05,6.35778]
[1778663237057,43.29,81284.0,0.0,0.95955,3e-05,6.35778]
[1778663237111,43.29,81284.0,0.0,0.95955,3e-05,6.35778]
[1778663237815,43.29,81284.02,0.0,0.95955,3e-05,6.35834]
[1778663239888,43.29,81283.85,0.0,0.95954,3e-05,6.35956]
[1778663240019,43.29,81283.67,0.0,0.95953,3e-05,6.3608]
[1778663240095,43.3,81283.67,0.0,0.95953,3e-05,6.36143]
[1778663243479,43.3,81283.63,0.0,0.95952,3e-05,6.36282]
[1778663243530,43.3,81283.63,0.0,0.95952,3e-05,6.36282]
[1778663243558,43.3,81283.63,0.0,0.95952,3e-05,6.36282]
[1778663247120,43.3,81282.67,0.0,0.95947,3e-05,6.36859]
[1778663247202,43.3,81282.67,0.0,0.95947,3e-05,6.36859]
[1778663247309,43.3,81282.67,0.0,0.95947,3e-05,6.36859]
[1778663247885,43.31,81283.68,0.0,0.95949,3e-05,6.36574]
[1778663252920,43.31,81284.54,0.0,0.95951,3e-05,6.3629]
[1778663254003,43.31,81285.33,0.0,0.95953,3e-05,6.36081]
[1778663254057,43.31,81285.33,0.0,0.95953,3e-05,6.36081]
[1778663255221,43.32,81285.36,0.0,0.95952,3e-05,6.36133]
[1778663255300,43.32,81285.36,0.0,0.95952,3e-05,6.36133]
[1778663255308,43.32,81285.36,0.0,0.95952,3e-05,6.36133]
[1778663255941,43.32,81285.41,0.0,0.95952,3e-05,6.36179]
[1778663260977,43.32,81285.49,0.0,0.9595,3e-05,6.36466]
[1778663263161,43.33,81285.41,0.0,0.95949,3e-05,6.36557]
[1778663263306,43.33,81285.41,0.0,0.95949,3e-05,6.36557]
[1778663264712,43.33,81285.47,0.0,0.95948,3e-05,6.36662]
[1778663264778,43.33,81285.47,0.0,0.95948,3e-05,6.36662]
[1778663264897,43.33,81285.47,0.0,0.95948,3e-05,6.36662]
[1778663264878,43.33,81285.46,0.0,0.95948,3e-05,6.36729]
[1778663265057,43.33,81285.46,0.0,0.95948,3e-05,6.36729]
[1778663265088,43.33,81284.6,0.0,0.95945,3e-05,6.37087]
[1778663270485,43.34,81284.76,0.0,0.95943,3e-05,6.37281]
[1778663270537,43.34,81284.76,0.0,0.95943,3e-05,6.37281]
[1778663270557,43.34,81284.76,0.0,0.95943,3e-05,6.37281]
[1778663276256,43.35,81283.68,0.0,0.95937,3e-05,6.38019]
[1778663276304,43.35,81283.68,0.0,0.95937,3e-05,6.38019]
[1778663276560,43.35,81283.68,0.0,0.95937,3e-05,6.38019]
[1778663276659,43.35,81284.29,0.0,0.95938,3e-05,6.3787]
[1778663282124,43.36,81284.59,0.0,0.95936,3e-05,6.3813]
[1778663283399,43.36,81284.59,0.0,0.95936,3e-05,6.3813]
[1778663283448,43.36,81284.59,0.0,0.95936,3e-05,6.3813]
[1778663283557,43.36,81284.59,0.0,0.95936,3e-05,6.3813]
[1778663288484,43.36,81285.11,0.0,0.95936,3e-05,6.3825]
[1778663288558,43.36,81285.11,0.0,0.95936,3e-05,6.3825]
[1778663288787,43.36,81285.11,0.0,0.95936,3e-05,6.3825]
[1778663288807,43.36,81284.83,0.0,0.95934,3e-05,6.38406]
[1778663289343,43.36,81284.83,0.0,0.95934,3e-05,6.38406]
[1778663289552,43.36,81284.83,0.0,0.95934,3e-05,6.38406]
[1778663289559,43.36,81284.83,0.0,0.95934,3e-05,6.38406]
[1778663289707,43.37,81284.61,0.0,0.95933,3e-05,6.3854]
[1778663295215,43.37,81283.75,0.0,0.95928,3e-05,6.39184]
[1778663300250,43.38,81283.22,0.0,0.95924,3e-05,6.39653]
[1778663301851,43.38,81283.22,0.0,0.95924,3e-05,6.39653]
[1778663301954,43.38,81283.22,0.0,0.95924,3e-05,6.39653]
[1778663302005,43.38,81282.59,0.0,0.95922,3e-05,6.39926]
[1778663302056,43.38,81282.59,0.0,0.95922,3e-05,6.39926]
[1778663307300,43.39,81282.96,0.0,0.95921,3e-05,6.40134]
[1778663313282,43.39,81282.72,0.0,0.95919,3e-05,6.40383]
[1778663313309,43.39,81282.72,0.0,0.95919,3e-05,6.40383]
[1778663313329,43.39,81282.72,0.0,0.95919,3e-05,6.40383]
[1778663313430,43.4,81282.97,0.0,0.9592,3e-05,6.40163]
[1778663314256,43.4,81282.97,0.0,0.9592,3e-05,6.40163]
[1778663314306,43.4,81282.97,0.0,0.9592,3e-05,6.40163]
[1778663314349,43.4,81284.06,0.0,0.95922,3e-05,6.39844]
[1778663318377,43.4,81273.16,0.0,0.95891,3e-05,6.43814]
[1778663319715,43.4,81273.16,0.0,0.95891,3e-05,6.43814]
[1778663319784,43.4,81273.16,0.0,0.95891,3e-05,6.43814]
[1778663319818,43.4,81273.16,0.0,0.95891,3e-05,6.43814]
[1778663319914,43.4,81269.29,0.0,0.95879,3e-05,6.45196]
[1778663324419,43.43,81264.89,0.0,0.9586,3e-05,6.47683]
[1778663325657,43.43,81264.89,0.0,0.9586,3e-05,6.47683]
[1778663325703,43.43,81264.89,0.0,0.9586,3e-05,6.47683]
[1778663325808,43.43,81264.89,0.0,0.9586,3e-05,6.47683]
[1778663325907,43.43,81265.76,0.0,0.95862,3e-05,6.47421]
[1778663331468,43.43,81265.43,0.0,0.95859,3e-05,6.47776]
[1778663333226,43.43,81265.0,0.0,0.95857,3e-05,6.47964]
[1778663333276,43.43,81265.0,0.0,0.95857,3e-05,6.47964]
[1778663333309,43.43,81265.0,0.0,0.95857,3e-05,6.47964]
[1778663333482,43.43,81264.72,0.0,0.95856,3e-05,6.48099]
[1778663334343,43.43,81264.72,0.0,0.95856,3e-05,6.48099]
[1778663334491,43.43,81269.91,0.0,0.9587,3e-05,6.46343]
[1778663335497,43.43,81277.44,0.0,0.95891,3e-05,6.43728]
[1778663336244,43.43,81277.44,0.0,0.95891,3e-05,6.43728]
[1778663336402,43.43,81277.44,0.0,0.95891,3e-05,6.43728]
[1778663336504,43.44,81275.01,0.0,0.95884,3e-05,6.44613]
[1778663338339,43.44,81273.36,0.0,0.95879,3e-05,6.45229]
[1778663343553,43.44,81271.51,0.0,0.95872,3e-05,6.46135]
[1778663345244,43.44,81270.97,0.0,0.9587,3e-05,6.46365]
[1778663345290,43.44,81270.97,0.0,0.9587,3e-05,6.46365]
[1778663345306,43.44,81270.97,0.0,0.9587,3e-05,6.46365]
[1778663345567,43.45,81266.15,0.0,0.95854,3e-05,6.48453]
[1778663348588,43.46,81261.63,0.0,0.9584,3e-05,6.50135]
[1778663353989,43.46,81260.06,0.0,0.95834,3e-05,6.50814]
[1778663353995,43.46,81260.06,0.0,0.95834,3e-05,6.50814]
[1778663354056,43.46,81260.06,0.0,0.95834,3e-05,6.50814]
[1778663354020,43.46,81257.02,0.0,0.95826,3e-05,6.51902]
[1778663358562,43.47,81256.99,0.0,0.9582,3e-05,6.52584]
[1778663360218,43.49,81254.77,0.0,0.95809,3e-05,6.53933]
[1778663360243,43.49,81254.77,0.0,0.95809,3e-05,6.53933]
[1778663360308,43.49,81254.77,0.0,0.95809,3e-05,6.53933]
[1778663360672,43.49,81254.79,0.0,0.95807,3e-05,6.54202]
[1778663363693,43.51,81245.81,0.0,0.95778,3e-05,6.57893]
[1778663364968,43.51,81245.81,0.0,0.95778,3e-05,6.57893]
[1778663365059,43.51,81245.81,0.0,0.95778,3e-05,6.57893]
[1778663365062,43.51,81245.81,0.0,0.95778,3e-05,6.57893]
[1778663364988,43.51,81244.93,0.0,0.95773,3e-05,6.58411]
[1778663366354,43.51,81244.58,0.0,0.95772,3e-05,6.58553]
[1778663366560,43.51,81244.58,0.0,0.95772,3e-05,6.58553]
[1778663366714,43.52,81243.4,0.0,0.95767,3e-05,6.59165]
[1778663371749,43.52,81246.58,0.0,0.95777,3e-05,6.57846]
[1778663373640,43.52,81249.84,0.0,0.95786,3e-05,6.56732]
[1778663373686,43.52,81249.84,0.0,0.95786,3e-05,6.56732]
[1778663373809,43.52,81249.84,0.0,0.95786,3e-05,6.56732]
[1778663373848,43.52,81250.12,0.0,0.95787,3e-05,6.5666]
[1778663379807,43.54,81252.06,0.0,0.95784,3e-05,6.57018]
[1778663380394,43.54,81252.06,0.0,0.95784,3e-05,6.57018]
[1778663380444,43.54,81252.06,0.0,0.95784,3e-05,6.57018]
[1778663380559,43.54,81252.06,0.0,0.95784,3e-05,6.57018]
[1778663380813,43.55,81251.84,0.0,0.95782,3e-05,6.57335]
[1778663385848,43.57,81250.41,0.0,0.9577,3e-05,6.58833]
[1778663390668,43.58,81250.25,0.0,0.95766,3e-05,6.59279]
[1778663390720,43.58,81250.25,0.0,0.95766,3e-05,6.59279]
[1778663390809,43.58,81250.25,0.0,0.95766,3e-05,6.59279]
[1778663390883,43.58,81250.34,0.0,0.95766,3e-05,6.59265]
[1778663395918,43.58,81250.83,0.0,0.95767,3e-05,6.5918]
[1778663399662,43.58,81252.82,0.0,0.95772,3e-05,6.58536]
[1778663399714,43.58,81252.82,0.0,0.95772,3e-05,6.58536]
[1778663399808,43.58,81252.82,0.0,0.95772,3e-05,6.58536]
[1778663399947,43.58,81253.49,0.0,0.95774,3e-05,6.58321]
[1778663404982,43.59,81255.04,0.0,0.95778,3e-05,6.57878]
[1778663410017,43.59,81256.33,0.0,0.9578,3e-05,6.57538]
[1778663411633,43.59,81256.68,0.0,0.95781,3e-05,6.57438]
[1778663411673,43.59,81256.68,0.0,0.95781,3e-05,6.57438]
[1778663411807,43.59,81256.68,0.0,0.95781,3e-05,6.57438]
[1778663412031,43.59,81256.54,0.0,0.95781,3e-05,6.5751]
[1778663417066,43.59,81256.6,0.0,0.9578,3e-05,6.5759]
[1778663421946,43.59,81254.28,0.0,0.95773,3e-05,6.58476]
[1778663421998,43.59,81254.28,0.0,0.95773,3e-05,6.58476]
[1778663422058,43.59,81254.28,0.0,0.95773,3e-05,6.58476]
[1778663422101,43.59,81252.52,0.0,0.95768,3e-05,6.59109]
[1778663426424,43.6,81252.0,0.0,0.95766,3e-05,6.59361]
[1778663426494,43.6,81252.0,0.0,0.95766,3e-05,6.59361]
[1778663426559,43.6,81252.0,0.0,0.95766,3e-05,6.59361]
[1778663427136,43.6,81250.09,0.0,0.9576,3e-05,6.60044]
[1778663431378,43.6,81249.42,0.0,0.95758,3e-05,6.60323]
[1778663431425,43.6,81249.42,0.0,0.95758,3e-05,6.60323]
[1778663431748,43.6,81248.02,0.0,0.95755,3e-05,6.60537]
[1778663432308,43.6,81248.02,0.0,0.95755,3e-05,6.60537]
[1778663432409,43.6,81244.32,0.0,0.95745,3e-05,6.61843]
[1778663438218,43.6,81246.73,0.0,0.9575,3e-05,6.61162]
[1778663440232,43.6,81249.12,0.0,0.95757,3e-05,6.60358]
[1778663441239,43.6,81253.9,0.0,0.9577,3e-05,6.58724]
[1778663446274,43.61,81254.21,0.0,0.95769,3e-05,6.58894]
[1778663451309,43.61,81253.82,0.0,0.95767,3e-05,6.59129]
[1778663456344,43.61,81253.65,0.0,0.95766,3e-05,6.59286]
[1778663458358,43.62,81249.79,0.0,0.95755,3e-05,6.60671]
[1778663461379,43.62,81247.14,0.0,0.95745,3e-05,6.61794]
[1778663462386,43.62,81244.48,0.0,0.95738,3e-05,6.62739]
[1778663464401,43.62,81246.86,0.0,0.95743,3e-05,6.62058]
[1778663469435,43.63,81248.19,0.0,0.95746,3e-05,6.61671]
[1778663475477,43.63,81248.66,0.0,0.95745,3e-05,6.61872]
[1778663480512,43.64,81247.47,0.0,0.9574,3e-05,6.62457]
[1778663485547,43.64,81247.93,0.0,0.95741,3e-05,6.62357]
[1778663490582,43.65,81246.79,0.0,0.95736,3e-05,6.63015]
[1778663495621,43.65,81247.54,0.0,0.95739,3e-05,6.62505]
[1778663501661,43.65,81248.99,0.0,0.95743,3e-05,6.62084]
[1778663507329,43.65,81249.21,0.0,0.95743,3e-05,6.62066]
[1778663510724,43.65,81246.42,0.0,0.95734,3e-05,6.63102]
[1778663514752,43.65,81244.38,0.0,0.95728,3e-05,6.63859]
[1778663519787,43.65,81245.11,0.0,0.9573,3e-05,6.63654]
[1778663524823,43.65,81245.26,0.0,0.9573,3e-05,6.63653]
[1778663529858,43.66,81244.49,0.0,0.95727,3e-05,6.63975]
[1778663534893,43.66,81244.56,0.0,0.95727,3e-05,6.64011]
[1778663535900,43.66,81242.31,0.0,0.9572,3e-05,6.6481]
[1778663538921,43.66,81237.66,0.0,0.95707,3e-05,6.66467]
[1778663543957,43.66,81236.61,0.0,0.95704,3e-05,6.6686]
[1778663547985,43.66,81233.3,0.0,0.95694,3e-05,6.68042]
[1778663553023,43.66,81236.61,0.0,0.95705,3e-05,6.66589]
[1778663558058,43.66,81236.51,0.0,0.95705,3e-05,6.66649]
[1778663564100,43.66,81235.09,0.0,0.957,3e-05,6.67185]
[1778663565107,43.66,81232.82,0.0,0.95694,3e-05,6.67989]
[1778663570142,43.66,81232.98,0.0,0.95694,3e-05,6.67953]
[1778663575177,43.66,81234.5,0.0,0.95698,3e-05,6.67434]
[1778663580212,43.66,81232.95,0.0,0.95694,3e-05,6.6799]
[1778663582226,43.66,81235.96,0.0,0.95702,3e-05,6.66937]
[1778663586254,43.66,81233.76,0.0,0.95696,3e-05,6.67723]
[1778663591289,43.66,81233.11,0.0,0.95694,3e-05,6.67963]
[1778663596324,43.66,81232.41,0.0,0.95692,3e-05,6.6823]
[1778663601360,43.66,81232.74,0.0,0.95693,3e-05,6.6813]
[1778663606395,43.66,81231.9,0.0,0.9569,3e-05,6.68431]
[1778663611430,43.66,81230.78,0.0,0.95689,3e-05,6.68522]
[1778663616465,43.66,81230.71,0.0,0.95689,3e-05,6.68548]
[1778663621501,43.66,81229.51,0.0,0.95685,3e-05,6.68971]
[1778663626535,43.66,81229.3,0.0,0.95685,3e-05,6.69056]
[1778663632577,43.66,81229.09,0.0,0.95684,3e-05,6.69137]
[1778663638057,43.66,81229.0,0.0,0.95684,3e-05,6.69166]
[1778663644664,43.66,81229.72,0.0,0.95686,3e-05,6.68911]
[1778663650705,43.66,81229.4,0.0,0.95685,3e-05,6.69021]
[1778663655740,43.66,81228.34,0.0,0.95682,3e-05,6.69398]
[1778663658761,43.66,81223.28,0.0,0.95667,3e-05,6.71183]
[1778663664803,43.66,81223.02,0.0,0.95666,3e-05,6.71259]
[1778663666817,43.66,81220.56,0.0,0.95659,3e-05,6.72118]
[1778663670852,43.66,81217.24,0.0,0.9565,3e-05,6.73266]
[1778663671852,43.66,81205.74,0.0,0.95619,3e-05,6.77022]
[1778663672859,43.66,81204.83,0.0,0.95616,3e-05,6.77331]
[1778663674873,43.66,81209.27,0.0,0.95629,3e-05,6.75732]
[1778663675745,43.66,81209.27,0.0,0.95629,3e-05,6.75732]
[1778663676102,43.66,81211.44,0.0,0.95636,3e-05,6.74952]
[1778663681922,43.66,81211.51,0.0,0.95636,3e-05,6.74868]
[1778663683936,43.66,81209.12,0.0,0.95629,3e-05,6.75695]
[1778663688971,43.66,81208.78,0.0,0.95629,3e-05,6.75768]
[1778663694006,43.66,81208.74,0.0,0.95629,3e-05,6.75739]
[1778663699042,43.66,81208.92,0.0,0.9563,3e-05,6.75633]
[1778663701058,43.66,81214.26,0.0,0.95646,3e-05,6.73728]
[1778663702065,43.66,81219.92,0.0,0.95662,3e-05,6.71724]
[1778663707100,43.66,81221.27,0.0,0.95666,3e-05,6.71242]
[1778663713142,43.66,81221.22,0.0,0.95666,3e-05,6.71258]
[1778663718177,43.66,81222.64,0.0,0.9567,3e-05,6.70761]
[1778663723212,43.66,81221.65,0.0,0.95667,3e-05,6.71116]
[1778663723584,43.66,81221.65,0.0,0.95667,3e-05,6.71116]
[1778663726233,43.66,81218.41,0.0,0.95658,3e-05,6.72261]
[1778663728247,43.66,81215.46,0.0,0.95649,3e-05,6.733]
[1778663731270,43.66,81208.6,0.0,0.95631,3e-05,6.75411]
[1778663732277,43.66,81205.76,0.0,0.95623,3e-05,6.7641]
[1778663732494,43.66,81205.76,0.0,0.95623,3e-05,6.7641]
[1778663734291,43.66,81201.98,0.0,0.95612,3e-05,6.77733]
[1778663738319,43.65,81201.58,0.0,0.95611,3e-05,6.77835]
[1778663742347,43.65,81203.86,0.0,0.95618,3e-05,6.76987]
[1778663747386,43.65,81203.48,0.0,0.9562,3e-05,6.76774]
[1778663748120,43.65,81203.48,0.0,0.9562,3e-05,6.76774]
[1778663748165,43.65,81203.48,0.0,0.9562,3e-05,6.76774]
[1778663748472,43.65,81203.48,0.0,0.9562,3e-05,6.76774]
[1778663748394,43.64,81207.91,0.0,0.95633,3e-05,6.75135]
[1778663749401,43.64,81214.06,0.0,0.95652,3e-05,6.72891]
[1778663750276,43.64,81214.06,0.0,0.95652,3e-05,6.72891]
[1778663750408,43.64,81218.39,0.0,0.95665,3e-05,6.71296]
[1778663752126,43.64,81218.67,0.0,0.95666,3e-05,6.71136]
[1778663758466,43.63,81218.31,0.0,0.95668,3e-05,6.70849]
[1778663760308,43.63,81218.33,0.0,0.95669,3e-05,6.70784]
[1778663760480,43.63,81218.29,0.0,0.95669,3e-05,6.7074]
[1778663761487,43.63,81214.58,0.0,0.95659,3e-05,6.71991]
[1778663763501,43.62,81217.4,0.0,0.95668,3e-05,6.70876]
[1778663764529,43.62,81217.4,0.0,0.95668,3e-05,6.70876]
[1778663764558,43.62,81217.4,0.0,0.95668,3e-05,6.70876]
[1778663764581,43.62,81217.4,0.0,0.95668,3e-05,6.70876]
[1778663770938,43.62,81216.62,0.0,0.95668,3e-05,6.70798]
[1778663771056,43.62,81216.62,0.0,0.95668,3e-05,6.70798]
[1778663771557,43.61,81208.95,0.0,0.95647,3e-05,6.73391]
[1778663773571,43.61,81204.79,0.0,0.95636,3e-05,6.74803]
[1778663776592,43.61,81207.11,0.0,0.95644,3e-05,6.73782]
[1778663778098,43.61,81207.11,0.0,0.95644,3e-05,6.73782]
[1778663778150,43.61,81207.11,0.0,0.95644,3e-05,6.73782]
[1778663778307,43.61,81207.11,0.0,0.95644,3e-05,6.73782]
[1778663783641,43.61,81206.56,0.0,0.95643,3e-05,6.73901]
[1778663785477,43.61,81206.56,0.0,0.95643,3e-05,6.73901]
[1778663785532,43.61,81207.2,0.0,0.95645,3e-05,6.73672]
[1778663785558,43.61,81207.2,0.0,0.95645,3e-05,6.73672]
[1778663791001,43.6,81206.3,0.0,0.95643,3e-05,6.73917]
[1778663791056,43.6,81206.3,0.0,0.95643,3e-05,6.73917]
[1778663792704,43.6,81208.6,0.0,0.95651,3e-05,6.72791]
[1778663797739,43.6,81209.66,0.0,0.95654,3e-05,6.72416]
[1778663803054,43.6,81209.31,0.0,0.95653,3e-05,6.72543]
[1778663803099,43.6,81209.31,0.0,0.95653,3e-05,6.72543]
[1778663803306,43.6,81209.31,0.0,0.95653,3e-05,6.72543]
[1778663808816,43.6,81208.67,0.0,0.95652,3e-05,6.72774]
[1778663813851,43.6,81208.43,0.0,0.95651,3e-05,6.72863]
[1778663816313,43.6,81208.54,0.0,0.95651,3e-05,6.72825]
[1778663816364,43.6,81208.54,0.0,0.95651,3e-05,6.72825]
[1778663816559,43.6,81208.54,0.0,0.95651,3e-05,6.72825]
[1778663817277,43.6,81208.29,0.0,0.9565,3e-05,6.72914]
[1778663817309,43.6,81208.29,0.0,0.9565,3e-05,6.72914]
[1778663822914,43.6,81207.05,0.0,0.95647,3e-05,6.73342]
[1778663827949,43.6,81206.69,0.0,0.95646,3e-05,6.73457]
[1778663832698,43.6,81206.36,0.0,0.95645,3e-05,6.73563]
[1778663832740,43.6,81206.36,0.0,0.95645,3e-05,6.73563]
[1778663832807,43.6,81206.36,0.0,0.95645,3e-05,6.73563]
[1778663834998,43.6,81209.08,0.0,0.95653,3e-05,6.72591]
[1778663838219,43.6,81207.21,0.0,0.95648,3e-05,6.73249]
[1778663838264,43.6,81207.21,0.0,0.95648,3e-05,6.73249]
[1778663838308,43.6,81207.21,0.0,0.95648,3e-05,6.73249]
[1778663844065,43.6,81206.74,0.0,0.95646,3e-05,6.73398]
[1778663848642,43.6,81207.2,0.0,0.95648,3e-05,6.73233]
[1778663848693,43.6,81207.2,0.0,0.95648,3e-05,6.73233]
[1778663848807,43.6,81207.2,0.0,0.95648,3e-05,6.73233]
[1778663854137,43.6,81205.38,0.0,0.95644,3e-05,6.73568]
[1778663859172,43.6,81199.66,0.0,0.95628,3e-05,6.7559]
[1778663859964,43.6,81199.66,0.0,0.95628,3e-05,6.7559]
[1778663859968,43.6,81199.66,0.0,0.95628,3e-05,6.7559]
[1778663860058,43.6,81199.66,0.0,0.95628,3e-05,6.7559]
[1778663865214,43.6,81199.39,0.0,0.95627,3e-05,6.7566]
[1778663866221,43.6,81202.29,0.0,0.95636,3e-05,6.74627]
[1778663868212,43.6,81203.04,0.0,0.95638,3e-05,6.74359]
[1778663868264,43.6,81203.04,0.0,0.95638,3e-05,6.74359]
[1778663868307,43.6,81203.04,0.0,0.95638,3e-05,6.74359]
[1778663871256,43.6,81199.44,0.0,0.95627,3e-05,6.75624]
[1778663876293,43.6,81197.33,0.0,0.95621,3e-05,6.76347]
[1778663877667,43.6,81197.54,0.0,0.95622,3e-05,6.76266]
[1778663877676,43.6,81197.54,0.0,0.95622,3e-05,6.76266]
[1778663877808,43.6,81197.54,0.0,0.95622,3e-05,6.76266]
[1778663883342,43.6,81198.41,0.0,0.95625,3e-05,6.75919]
[1778663888377,43.6,81198.33,0.0,0.95625,3e-05,6.75913]
[1778663893412,43.6,81198.39,0.0,0.95625,3e-05,6.75858]
[1778663894360,43.6,81198.39,0.0,0.95625,3e-05,6.75858]
[1778663894427,43.6,81198.39,0.0,0.95625,3e-05,6.75858]
[1778663894558,43.6,81198.39,0.0,0.95625,3e-05,6.75858]
[1778663900463,43.6,81196.28,0.0,0.9562,3e-05,6.76555]
[1778663905497,43.6,81196.48,0.0,0.95621,3e-05,6.76449]
[1778663906460,43.6,81196.48,0.0,0.95621,3e-05,6.76449]
[1778663906510,43.6,81196.48,0.0,0.95621,3e-05,6.76449]
[1778663906557,43.6,81196.48,0.0,0.95621,3e-05,6.76449]
[1778663909525,43.6,81194.01,0.0,0.95614,3e-05,6.77305]
[1778663912546,43.6,81197.43,0.0,0.95626,3e-05,6.75764]
[1778663913620,43.6,81197.43,0.0,0.95626,3e-05,6.75764]
[1778663913553,43.6,81200.37,0.0,0.95634,3e-05,6.74716]
[1778663913671,43.6,81200.37,0.0,0.95634,3e-05,6.74716]
[1778663913808,43.6,81200.37,0.0,0.95634,3e-05,6.74716]
[1778663919595,43.6,81198.65,0.0,0.95629,3e-05,6.75315]
[1778663922480,43.59,81198.34,0.0,0.95628,3e-05,6.75419]
[1778663922531,43.59,81198.34,0.0,0.95628,3e-05,6.75419]
[1778663922558,43.59,81198.34,0.0,0.95628,3e-05,6.75419]
[1778663928658,43.59,81199.07,0.0,0.95631,3e-05,6.7514]
[1778663931496,43.59,81197.79,0.0,0.95627,3e-05,6.75588]
[1778663931546,43.59,81197.79,0.0,0.95627,3e-05,6.75588]
[1778663931557,43.59,81197.79,0.0,0.95627,3e-05,6.75588]
[1778663938071,43.59,81196.37,0.0,0.95623,3e-05,6.76073]
[1778663938118,43.59,81196.37,0.0,0.95623,3e-05,6.76073]
[1778663938307,43.59,81196.37,0.0,0.95623,3e-05,6.76073]
[1778663938327,43.59,81193.34,0.0,0.95614,3e-05,6.77136]
[1778663943763,43.59,81194.6,0.0,0.95618,3e-05,6.7665]
[1778663944899,43.59,81194.6,0.0,0.95618,3e-05,6.7665]
[1778663944951,43.59,81194.6,0.0,0.95618,3e-05,6.7665]
[1778663945061,43.59,81194.6,0.0,0.95618,3e-05,6.7665]
[1778663950812,43.59,81193.22,0.0,0.95615,3e-05,6.77101]
[1778663957861,43.59,81192.21,0.0,0.95612,3e-05,6.77417]
[1778663958868,43.59,81185.27,0.0,0.95592,3e-05,6.7988]
[1778663959843,43.59,81185.27,0.0,0.95592,3e-05,6.7988]
[1778663959891,43.59,81185.27,0.0,0.95592,3e-05,6.7988]
[1778663960058,43.59,81185.27,0.0,0.95592,3e-05,6.7988]
[1778663962896,43.59,81181.18,0.0,0.9558,3e-05,6.81292]
[1778663967931,43.59,81180.23,0.0,0.95578,3e-05,6.81564]
[1778663973017,43.59,81179.76,0.0,0.95579,3e-05,6.81368]
[1778663973057,43.59,81179.76,0.0,0.95579,3e-05,6.81368]
[1778663973066,43.59,81179.76,0.0,0.95579,3e-05,6.81368]
[1778663978968,43.59,81178.16,0.0,0.95574,3e-05,6.8188]
[1778663979056,43.59,81178.16,0.0,0.95574,3e-05,6.8188]
[1778663983036,43.58,81174.95,0.0,0.95566,3e-05,6.82906]
[1778663988419,43.58,81174.85,0.0,0.95566,3e-05,6.82872]
[1778663988463,43.58,81174.85,0.0,0.95566,3e-05,6.82872]
[1778663988559,43.58,81174.85,0.0,0.95566,3e-05,6.82872]
[1778663993106,43.58,81179.21,0.0,0.9558,3e-05,6.81211]
[1778663994109,43.58,81179.21,0.0,0.9558,3e-05,6.81211]
[1778663994307,43.58,81179.21,0.0,0.9558,3e-05,6.81211]
[1778663994405,43.58,81182.12,0.0,0.95589,3e-05,6.80158]
[1778664000155,43.58,81181.94,0.0,0.95589,3e-05,6.8015]
[1778664006197,43.58,81182.89,0.0,0.95592,3e-05,6.7975]
[1778664011232,43.57,81182.56,0.0,0.95591,3e-05,6.79817]
[1778664016275,43.57,81182.45,0.0,0.95591,3e-05,6.79814]
[1778664016310,43.57,81182.45,0.0,0.95591,3e-05,6.79814]
[1778664016327,43.57,81182.45,0.0,0.95591,3e-05,6.79814]
[1778664017963,43.57,81181.12,0.0,0.95588,3e-05,6.80267]
[1778664018063,43.57,81181.12,0.0,0.95588,3e-05,6.80267]
[1778664021303,43.57,81177.53,0.0,0.95577,3e-05,6.815]
[1778664022957,43.57,81177.54,0.0,0.95578,3e-05,6.81483]
[1778664023009,43.57,81177.54,0.0,0.95578,3e-05,6.81483]
[1778664023057,43.57,81177.54,0.0,0.95578,3e-05,6.81483]
[1778664028355,43.57,81177.82,0.0,0.95579,3e-05,6.81303]
[1778664031793,43.57,81176.54,0.0,0.95577,3e-05,6.81413]
[1778664031807,43.57,81176.54,0.0,0.95577,3e-05,6.81413]
[1778664037418,43.57,81175.98,0.0,0.95576,3e-05,6.81533]
[1778664038779,43.57,81175.98,0.0,0.95576,3e-05,6.81533]
[1778664040306,43.57,81176.4,0.0,0.95578,3e-05,6.81357]
[1778664045477,43.56,81174.96,0.0,0.95574,3e-05,6.81794]
[1778664046249,43.56,81174.96,0.0,0.95574,3e-05,6.81794]
[1778664046256,43.56,81174.96,0.0,0.95574,3e-05,6.81794]
[1778664046306,43.56,81174.96,0.0,0.95574,3e-05,6.81794]
[1778664050350,43.56,81174.48,0.0,0.95573,3e-05,6.81925]
[1778664054308,43.56,81174.05,0.0,0.95572,3e-05,6.82011]
[1778664054540,43.56,81170.93,0.0,0.95563,3e-05,6.83114]
[1778664056554,43.56,81167.77,0.0,0.95554,3e-05,6.84215]
[1778664057812,43.56,81166.64,0.0,0.95551,3e-05,6.84603]
[1778664057870,43.56,81166.64,0.0,0.95551,3e-05,6.84603]
[1778664058057,43.56,81166.64,0.0,0.95551,3e-05,6.84603]
[1778664062006,43.56,81166.37,0.0,0.95551,3e-05,6.84629]
[1778664062059,43.56,81166.37,0.0,0.95551,3e-05,6.84629]
[1778664062309,43.56,81166.37,0.0,0.95551,3e-05,6.84629]
[1778664062627,43.56,81166.37,0.0,0.95551,3e-05,6.84629]
[1778664062689,43.56,81166.37,0.0,0.95551,3e-05,6.84629]
[1778664062768,43.56,81165.34,0.0,0.95548,3e-05,6.84981]
[1778664063058,43.56,81165.34,0.0,0.95548,3e-05,6.84981]
[1778664068638,43.56,81165.07,0.0,0.95548,3e-05,6.84972]
[1778664073673,43.55,81166.22,0.0,0.95552,3e-05,6.84476]
[1778664078708,43.55,81164.72,0.0,0.95548,3e-05,6.84934]
[1778664083743,43.55,81164.66,0.0,0.95549,3e-05,6.84871]
[1778664087784,43.55,81160.28,0.0,0.95536,3e-05,6.86377]
[1778664088779,43.55,81150.1,0.0,0.95506,3e-05,6.90021]
[1778664090793,43.55,81150.34,0.0,0.95507,3e-05,6.89891]
[1778664095828,43.55,81149.17,0.0,0.95507,3e-05,6.89882]
[1778664100866,43.54,81147.76,0.0,0.95503,3e-05,6.90269]
[1778664105901,43.54,81146.97,0.0,0.95502,3e-05,6.90433]
[1778664111331,43.54,81145.47,0.0,0.95498,3e-05,6.90853]
[1778664115978,43.53,81141.51,0.0,0.95488,3e-05,6.9213]
[1778664120015,43.53,81139.44,0.0,0.95483,3e-05,6.92768]
[1778664125042,43.53,81139.3,0.0,0.95483,3e-05,6.92676]
[1778664131084,43.52,81141.36,0.0,0.95491,3e-05,6.91768]
[1778664136119,43.52,81139.44,0.0,0.95486,3e-05,6.92315]
[1778664138134,43.52,81136.06,0.0,0.95477,3e-05,6.93475]
[1778664139141,43.52,81133.66,0.0,0.9547,3e-05,6.94312]
[1778664144176,43.52,81131.23,0.0,0.95464,3e-05,6.95022]
[1778664148204,43.51,81127.91,0.0,0.95455,3e-05,6.96085]
[1778664151225,43.51,81125.36,0.0,0.9545,3e-05,6.96588]
[1778664155096,43.51,81124.8,0.0,0.95449,3e-05,6.96684]
[1778664158274,43.5,81120.84,0.0,0.95438,3e-05,6.97986]
[1778664159281,43.5,81118.65,0.0,0.95432,3e-05,6.98746]
[1778664163309,43.5,81115.16,0.0,0.95423,3e-05,6.99867]
[1778664168345,43.5,81114.95,0.0,0.95423,3e-05,6.99754]
[1778664170161,43.5,81114.92,0.0,0.95424,3e-05,6.99728]
[1778664170371,43.49,81125.62,0.0,0.95456,3e-05,6.95802]
[1778664170970,43.49,81125.62,0.0,0.95456,3e-05,6.95802]
[1778664171366,43.49,81136.4,0.0,0.95489,3e-05,6.91806]
[1778664172373,43.49,81142.63,0.0,0.95508,3e-05,6.89533]
[1778664174144,43.49,81143.16,0.0,0.9551,3e-05,6.89322]
[1778664176401,43.49,81139.35,0.0,0.95499,3e-05,6.90636]
[1778664177296,43.49,81139.35,0.0,0.95499,3e-05,6.90636]
[1778664177306,43.49,81139.35,0.0,0.95499,3e-05,6.90636]
[1778664177340,43.49,81139.35,0.0,0.95499,3e-05,6.90636]
[1778664178288,43.49,81138.81,0.0,0.95498,3e-05,6.90809]
[1778664178306,43.49,81138.81,0.0,0.95498,3e-05,6.90809]
[1778664180308,43.49,81138.17,0.0,0.95496,3e-05,6.90995]
[1778664180924,43.49,81139.17,0.0,0.95499,3e-05,6.90611]
[1778664182306,43.49,81139.67,0.0,0.95501,3e-05,6.90409]
[1778664182443,43.49,81139.22,0.0,0.955,3e-05,6.90549]
[1778664185712,43.49,81138.55,0.0,0.95498,3e-05,6.90746]
[1778664185764,43.49,81138.55,0.0,0.95498,3e-05,6.90746]
[1778664185806,43.49,81138.55,0.0,0.95498,3e-05,6.90746]
[1778664191506,43.48,81138.83,0.0,0.955,3e-05,6.90486]
[1778664195055,43.48,81138.55,0.0,0.955,3e-05,6.90519]
[1778664195067,43.48,81138.55,0.0,0.955,3e-05,6.90519]
[1778664195310,43.48,81138.55,0.0,0.955,3e-05,6.90519]
[1778664200569,43.48,81139.29,0.0,0.95503,3e-05,6.90116]
[1778664205604,43.48,81141.49,0.0,0.95511,3e-05,6.89211]
[1778664206477,43.48,81141.49,0.0,0.95511,3e-05,6.89211]
[1778664206528,43.48,81141.49,0.0,0.95511,3e-05,6.89211]
[1778664206557,43.48,81141.49,0.0,0.95511,3e-05,6.89211]
[1778664211648,43.47,81140.09,0.0,0.95509,3e-05,6.89283]
[1778664214583,43.47,81139.76,0.0,0.95509,3e-05,6.89361]
[1778664214640,43.47,81139.76,0.0,0.95509,3e-05,6.89361]
[1778664214806,43.47,81139.76,0.0,0.95509,3e-05,6.89361]
[1778664219740,43.47,81138.63,0.0,0.95506,3e-05,6.89667]
[1778664219807,43.47,81138.63,0.0,0.95506,3e-05,6.89667]
[1778664222725,43.47,81134.34,0.0,0.95494,3e-05,6.91131]
[1778664223810,43.47,81134.34,0.0,0.95494,3e-05,6.91131]
[1778664223827,43.47,81134.34,0.0,0.95494,3e-05,6.91131]
[1778664224059,43.47,81132.61,0.0,0.95489,3e-05,6.91733]
[1778664226754,43.47,81128.52,0.0,0.95477,3e-05,6.93135]
[1778664229027,43.46,81128.16,0.0,0.95477,3e-05,6.93208]
[1778664229058,43.46,81128.16,0.0,0.95477,3e-05,6.93208]
[1778664229079,43.46,81128.16,0.0,0.95477,3e-05,6.93208]
[1778664230505,43.46,81127.95,0.0,0.95476,3e-05,6.93256]
[1778664230557,43.46,81127.95,0.0,0.95476,3e-05,6.93256]
[1778664230782,43.46,81120.14,0.0,0.95453,3e-05,6.96062]
[1778664231789,43.46,81115.54,0.0,0.95439,3e-05,6.97701]
[1778664236826,43.46,81115.12,0.0,0.9544,3e-05,6.97676]
[1778664240244,43.46,81115.48,0.0,0.95441,3e-05,6.97476]
[1778664241791,43.45,81114.92,0.0,0.9544,3e-05,6.97611]
[1778664241806,43.45,81114.92,0.0,0.9544,3e-05,6.97611]
[1778664241842,43.45,81114.92,0.0,0.9544,3e-05,6.97611]
[1778664242750,43.45,81115.28,0.0,0.95442,3e-05,6.97447]
[1778664242807,43.45,81115.28,0.0,0.95442,3e-05,6.97447]
[1778664247929,43.45,81115.02,0.0,0.95442,3e-05,6.97344]
[1778664251957,43.45,81112.77,0.0,0.95437,3e-05,6.98042]
[1778664252077,43.45,81112.77,0.0,0.95437,3e-05,6.98042]
[1778664252155,43.45,81112.77,0.0,0.95437,3e-05,6.98042]
[1778664252306,43.45,81112.77,0.0,0.95437,3e-05,6.98042]
[1778664255985,43.44,81109.41,0.0,0.95427,3e-05,6.99142]
[1778664258253,43.44,81110.7,0.0,0.95432,3e-05,6.98609]
[1778664258307,43.44,81110.7,0.0,0.95432,3e-05,6.98609]
[1778664258534,43.44,81110.7,0.0,0.95432,3e-05,6.98609]
[1778664258786,43.44,81110.7,0.0,0.95432,3e-05,6.98609]
[1778664258806,43.44,81110.7,0.0,0.95432,3e-05,6.98609]
[1778664263094,43.44,81113.54,0.0,0.95441,3e-05,6.97454]
[1778664263146,43.44,81113.54,0.0,0.95441,3e-05,6.97454]
[1778664263308,43.44,81113.54,0.0,0.95441,3e-05,6.97454]
[1778664271092,43.43,81111.98,0.0,0.95441,3e-05,6.97424]
[1778664274962,43.43,81111.49,0.0,0.9544,3e-05,6.97547]
[1778664275012,43.43,81111.49,0.0,0.9544,3e-05,6.97547]
[1778664275057,43.43,81110.65,0.0,0.95437,3e-05,6.97825]
[1778664280155,43.43,81112.37,0.0,0.95444,3e-05,6.97035]
[1778664285190,43.43,81111.83,0.0,0.95443,3e-05,6.97099]
[1778664290691,43.42,81112.67,0.0,0.95447,3e-05,6.96687]
[1778664290719,43.42,81112.67,0.0,0.95447,3e-05,6.96687]
[1778664290807,43.42,81112.67,0.0,0.95447,3e-05,6.96687]
[1778664296925,43.42,81114.37,0.0,0.95453,3e-05,6.95921]
[1778664302311,43.42,81113.65,0.0,0.95452,3e-05,6.96015]
[1778664305378,43.41,81113.8,0.0,0.95454,3e-05,6.9585]
[1778664305420,43.41,81113.8,0.0,0.95454,3e-05,6.9585]
[1778664305559,43.41,81113.8,0.0,0.95454,3e-05,6.9585]
[1778664308365,43.41,81120.33,0.0,0.95474,3e-05,6.93384]
[1778664309540,43.41,81120.33,0.0,0.95474,3e-05,6.93384]
[1778664309556,43.41,81120.33,0.0,0.95474,3e-05,6.93384]
[1778664309886,43.41,81120.33,0.0,0.95474,3e-05,6.93384]
[1778664310062,43.41,81120.19,0.0,0.95474,3e-05,6.93415]
[1778664315414,43.41,81122.13,0.0,0.95481,3e-05,6.92592]
[1778664321456,43.41,81120.72,0.0,0.95477,3e-05,6.92984]
[1778664322783,43.41,81120.72,0.0,0.95477,3e-05,6.92984]
[1778664322807,43.41,81120.72,0.0,0.95477,3e-05,6.92984]
[1778664322835,43.41,81120.72,0.0,0.95477,3e-05,6.92984]
[1778664326502,43.4,81120.75,0.0,0.95478,3e-05,6.92891]
[1778664326564,43.4,81120.75,0.0,0.95478,3e-05,6.92891]
[1778664326602,43.4,81115.28,0.0,0.95462,3e-05,6.94855]
[1778664331723,43.4,81114.94,0.0,0.95462,3e-05,6.94884]
[1778664331773,43.4,81114.94,0.0,0.95462,3e-05,6.94884]
[1778664331806,43.4,81114.94,0.0,0.95462,3e-05,6.94884]
[1778664333540,43.4,81108.96,0.0,0.95446,3e-05,6.96677]
[1778664335054,43.4,81108.96,0.0,0.95446,3e-05,6.96677]
[1778664335306,43.4,81108.26,0.0,0.95444,3e-05,6.96905]
[1778664340589,43.4,81111.33,0.0,0.95455,3e-05,6.95629]
[1778664341499,43.4,81111.33,0.0,0.95455,3e-05,6.95629]
[1778664341558,43.4,81111.33,0.0,0.95455,3e-05,6.95629]
[1778664341732,43.4,81111.33,0.0,0.95455,3e-05,6.95629]
[1778664342356,43.39,81111.11,0.0,0.95454,3e-05,6.95685]
[1778664342559,43.39,81111.11,0.0,0.95454,3e-05,6.95685]
[1778664347638,43.39,81110.73,0.0,0.95454,3e-05,6.95675]
[1778664354252,43.39,81110.46,0.0,0.95454,3e-05,6.95676]
[1778664354303,43.39,81110.46,0.0,0.95454,3e-05,6.95676]
[1778664354560,43.39,81110.46,0.0,0.95454,3e-05,6.95676]
[1778664359722,43.38,81110.2,0.0,0.95455,3e-05,6.95576]
[1778664360729,43.38,81115.28,0.0,0.95471,3e-05,6.93705]
[1778664361655,43.38,81115.28,0.0,0.95471,3e-05,6.93705]
[1778664361668,43.38,81115.28,0.0,0.95471,3e-05,6.93705]
[1778664361807,43.38,81115.28,0.0,0.95471,3e-05,6.93705]
[1778664361817,43.38,81119.83,0.0,0.95484,3e-05,6.92033]
[1778664368042,43.38,81120.37,0.0,0.95487,3e-05,6.91683]
[1778664368057,43.38,81120.37,0.0,0.95487,3e-05,6.91683]
[1778664368094,43.38,81120.37,0.0,0.95487,3e-05,6.91683]
[1778664378856,43.36,81119.91,0.0,0.95492,3e-05,6.91141]
[1778664380642,43.36,81119.85,0.0,0.95492,3e-05,6.91145]
[1778664380807,43.36,81119.85,0.0,0.95492,3e-05,6.91145]
[1778664384774,43.36,81119.94,0.0,0.95493,3e-05,6.91042]
[1778664384806,43.36,81119.94,0.0,0.95493,3e-05,6.91042]
[1778664384823,43.36,81119.94,0.0,0.95493,3e-05,6.91042]
[1778664384898,43.36,81122.21,0.0,0.95499,3e-05,6.90202]
[1778664385410,43.36,81122.21,0.0,0.95499,3e-05,6.90202]
[1778664385557,43.36,81122.21,0.0,0.95499,3e-05,6.90202]
[1778664385905,43.36,81124.67,0.0,0.95507,3e-05,6.89296]
[1778664387919,43.36,81135.39,0.0,0.95539,3e-05,6.85394]
[1778664388329,43.36,81135.39,0.0,0.95539,3e-05,6.85394]
[1778664388380,43.36,81135.39,0.0,0.95539,3e-05,6.85394]
[1778664388557,43.36,81135.39,0.0,0.95539,3e-05,6.85394]
[1778664388926,43.36,81142.29,0.0,0.9556,3e-05,6.82901]
[1778664393961,43.36,81139.5,0.0,0.95554,3e-05,6.83571]
[1778664394968,43.36,81137.0,0.0,0.95546,3e-05,6.84464]
[1778664395975,43.36,81134.56,0.0,0.95539,3e-05,6.85335]
[1778664397268,43.36,81134.0,0.0,0.95537,3e-05,6.85527]
[1778664397307,43.36,81134.0,0.0,0.95537,3e-05,6.85527]
[1778664397320,43.36,81134.0,0.0,0.95537,3e-05,6.85527]
[1778664397516,43.36,81134.0,0.0,0.95537,3e-05,6.85527]
[1778664403030,43.36,81133.96,0.0,0.95538,3e-05,6.85418]
[1778664407130,43.35,81134.18,0.0,0.95541,3e-05,6.85122]
[1778664407306,43.35,81134.18,0.0,0.95541,3e-05,6.85122]
[1778664413102,43.34,81135.29,0.0,0.95548,3e-05,6.8422]
[1778664414117,43.34,81135.29,0.0,0.95548,3e-05,6.8422]
[1778664414109,43.34,81137.55,0.0,0.95555,3e-05,6.83334]
[1778664414169,43.34,81137.55,0.0,0.95555,3e-05,6.83334]
[1778664414307,43.34,81137.55,0.0,0.95555,3e-05,6.83334]
[1778664415107,43.34,81137.55,0.0,0.95555,3e-05,6.83334]
[1778664418306,43.33,81137.21,0.0,0.95557,3e-05,6.83177]
[1778664420446,43.33,81140.15,0.0,0.95566,3e-05,6.81982]
[1778664420550,43.33,81140.15,0.0,0.95566,3e-05,6.81982]
[1778664420556,43.33,81140.15,0.0,0.95566,3e-05,6.81982]
[1778664426731,43.32,81139.71,0.0,0.95568,3e-05,6.81804]
[1778664426782,43.32,81139.71,0.0,0.95568,3e-05,6.81804]
[1778664426806,43.32,81139.71,0.0,0.95568,3e-05,6.81804]
[1778664432240,43.32,81139.09,0.0,0.95567,3e-05,6.81874]
[1778664436336,43.32,81139.33,0.0,0.95568,3e-05,6.81776]
[1778664436388,43.32,81139.33,0.0,0.95568,3e-05,6.81776]
[1778664438306,43.32,81139.4,0.0,0.95569,3e-05,6.8168]
[1778664439447,43.31,81139.59,0.0,0.95571,3e-05,6.8148]
[1778664445331,43.3,81139.77,0.0,0.95575,3e-05,6.80961]
[1778664450366,43.3,81140.04,0.0,0.95578,3e-05,6.80543]
[1778664455401,43.29,81142.9,0.0,0.9559,3e-05,6.78957]
[1778664460436,43.29,81143.1,0.0,0.95591,3e-05,6.78893]
[1778664465471,43.29,81143.13,0.0,0.95592,3e-05,6.78705]
[1778664470506,43.28,81142.6,0.0,0.95593,3e-05,6.78597]
[1778664476548,43.27,81142.38,0.0,0.95596,3e-05,6.78315]
[1778664481584,43.27,81143.49,0.0,0.95601,3e-05,6.77617]
[1778664486618,43.26,81144.17,0.0,0.95606,3e-05,6.77076]
[1778664491653,43.25,81144.15,0.0,0.95608,3e-05,6.76788]
[1778664496688,43.25,81147.69,0.0,0.95621,3e-05,6.75225]
[1778664497695,43.24,81149.87,0.0,0.95628,3e-05,6.74387]
[1778664498702,43.24,81153.28,0.0,0.95638,3e-05,6.73113]
[1778664503737,43.24,81152.08,0.0,0.95637,3e-05,6.73271]
[1778664508772,43.23,81151.82,0.0,0.95638,3e-05,6.73091]
[1778664513807,43.23,81150.17,0.0,0.95637,3e-05,6.73098]
[1778664518842,43.22,81151.19,0.0,0.95643,3e-05,6.72459]
[1778664523877,43.21,81150.73,0.0,0.95643,3e-05,6.72351]
[1778664528912,43.21,81155.98,0.0,0.95661,3e-05,6.70207]
[1778664533947,43.2,81154.43,0.0,0.95658,3e-05,6.70505]
[1778664538983,43.2,81153.77,0.0,0.95659,3e-05,6.70486]
[1778664544019,43.19,81154.78,0.0,0.95664,3e-05,6.69873]
[1778664550060,43.18,81155.19,0.0,0.95667,3e-05,6.69434]
[1778664555095,43.18,81154.89,0.0,0.95668,3e-05,6.693]
[1778664560130,43.17,81153.45,0.0,0.95666,3e-05,6.6957]
[1778664565166,43.17,81153.19,0.0,0.95667,3e-05,6.69419]
[1778664570201,43.16,81154.91,0.0,0.95674,3e-05,6.68554]
[1778664572215,43.16,81151.25,0.0,0.95666,3e-05,6.69447]
[1778664573223,43.16,81148.43,0.0,0.95658,3e-05,6.70399]
[1778664574230,43.16,81144.01,0.0,0.95646,3e-05,6.71922]
[1778664578258,43.15,81141.71,0.0,0.95641,3e-05,6.72508]
[1778664581061,43.15,81141.27,0.0,0.95641,3e-05,6.72552]
[1778664581095,43.15,81141.27,0.0,0.95641,3e-05,6.72552]
[1778664581279,43.15,81141.05,0.0,0.9564,3e-05,6.72571]
[1778664586314,43.14,81141.3,0.0,0.95643,3e-05,6.72185]
[1778664591349,43.13,81140.9,0.0,0.95645,3e-05,6.72039]
[1778664596388,43.13,81142.1,0.0,0.9565,3e-05,6.71345]
[1778664601423,43.12,81141.57,0.0,0.95651,3e-05,6.71217]
[1778664605451,43.12,81147.67,0.0,0.95671,3e-05,6.68814]
[1778664607465,43.11,81154.34,0.0,0.95692,3e-05,6.66284]
[1778664612500,43.1,81154.67,0.0,0.95696,3e-05,6.65779]
[1778664617539,43.09,81155.18,0.0,0.95702,3e-05,6.65019]
[1778664622572,43.08,81153.8,0.0,0.95702,3e-05,6.65038]
[1778664627607,43.07,81155.94,0.0,0.95712,3e-05,6.63814]
[1778664633649,43.06,81156.66,0.0,0.9572,3e-05,6.62711]
[1778664637677,43.05,81161.67,0.0,0.95737,3e-05,6.60581]
[1778664642712,43.04,81163.17,0.0,0.95745,3e-05,6.59622]
[1778664647747,43.03,81163.2,0.0,0.95748,3e-05,6.59197]
[1778664652782,43.02,81165.52,0.0,0.95758,3e-05,6.57969]
[1778664657817,43.01,81162.98,0.0,0.95754,3e-05,6.58486]
[1778664658824,43.01,81149.41,0.0,0.95715,3e-05,6.63227]
[1778664659831,43.01,81145.71,0.0,0.95705,3e-05,6.64459]
[1778664664866,43.0,81149.27,0.0,0.95719,3e-05,6.62763]
[1778664669901,42.99,81149.75,0.0,0.95724,3e-05,6.62175]
[1778664674936,42.98,81149.59,0.0,0.95726,3e-05,6.61821]
[1778664680978,42.97,81151.2,0.0,0.95735,3e-05,6.60762]
[1778664683999,42.96,81149.35,0.0,0.95732,3e-05,6.61178]
[1778664686018,42.96,81149.73,0.0,0.95734,3e-05,6.60883]
[1778664691053,42.95,81149.75,0.0,0.95739,3e-05,6.60175]
[1778664696088,42.94,81151.93,0.0,0.95748,3e-05,6.59075]
[1778664701123,42.94,81153.66,0.0,0.95755,3e-05,6.58149]
[1778664706158,42.93,81150.19,0.0,0.95748,3e-05,6.59042]
[1778664711193,42.92,81151.74,0.0,0.95756,3e-05,6.58112]
[1778664716228,42.91,81154.2,0.0,0.95766,3e-05,6.56866]
[1778664721264,42.9,81155.49,0.0,0.95772,3e-05,6.56044]
[1778664726298,42.9,81157.39,0.0,0.95781,3e-05,6.55017]
[1778664730326,42.89,81164.53,0.0,0.95803,3e-05,6.52209]
[1778664731333,42.89,81181.12,0.0,0.95851,3e-05,6.46305]
[1778664732341,42.89,81185.64,0.0,0.95865,3e-05,6.44664]
[1778664735366,42.88,81195.2,0.0,0.95893,3e-05,6.41162]
[1778664736645,42.88,81198.37,0.0,0.95902,3e-05,6.40009]
[1778664736697,42.88,81198.37,0.0,0.95902,3e-05,6.40009]
[1778664741408,42.88,81208.48,0.0,0.95932,3e-05,6.36267]
[1778664745996,42.87,81209.07,0.0,0.95935,3e-05,6.3591]
[1778664746048,42.87,81209.07,0.0,0.95935,3e-05,6.3591]
[1778664746443,42.87,81208.8,0.0,0.95935,3e-05,6.35965]
[1778664747200,42.87,81208.8,0.0,0.95935,3e-05,6.35965]
[1778664748365,42.87,81207.65,0.0,0.95932,3e-05,6.36329]
[1778664753493,42.87,81206.72,0.0,0.95933,3e-05,6.36135]
[1778664756298,42.87,81207.82,0.0,0.95936,3e-05,6.3568]
[1778664756350,42.87,81207.82,0.0,0.95936,3e-05,6.3568]
[1778664758706,42.86,81206.56,0.0,0.95933,3e-05,6.36046]
[1778664758782,42.86,81206.56,0.0,0.95933,3e-05,6.36046]
[1778664758807,42.86,81206.98,0.0,0.95935,3e-05,6.35827]
[1778664760365,42.86,81206.98,0.0,0.95935,3e-05,6.35827]
[1778664760542,42.86,81200.95,0.0,0.95918,3e-05,6.37888]
[1778664765577,42.86,81198.67,0.0,0.95914,3e-05,6.38486]
[1778664766584,42.86,81207.43,0.0,0.95938,3e-05,6.35401]
[1778664767748,42.86,81207.43,0.0,0.95938,3e-05,6.35401]
[1778664767799,42.86,81207.43,0.0,0.95938,3e-05,6.35401]
[1778664767901,42.86,81208.93,0.0,0.95943,3e-05,6.34805]
[1778664770308,42.86,81210.98,0.0,0.95949,3e-05,6.34094]
[1778664774197,42.85,81209.81,0.0,0.95947,3e-05,6.34334]
[1778664774239,42.85,81209.81,0.0,0.95947,3e-05,6.34334]
[1778664774298,42.85,81211.57,0.0,0.95952,3e-05,6.3369]
[1778664775652,42.85,81220.34,0.0,0.95977,3e-05,6.30592]
[1778664777666,42.85,81223.5,0.0,0.95986,3e-05,6.29449]
[1778664778673,42.85,81228.06,0.0,0.95999,3e-05,6.27852]
[1778664780495,42.85,81228.06,0.0,0.95999,3e-05,6.27852]
[1778664780621,42.85,81230.13,0.0,0.96005,3e-05,6.27118]
[1778664782701,42.85,81235.9,0.0,0.96021,3e-05,6.25075]
[1778664784715,42.84,81247.64,0.0,0.96054,3e-05,6.21019]
[1778664786140,42.84,81247.64,0.0,0.96054,3e-05,6.21019]
[1778664786217,42.84,81247.64,0.0,0.96054,3e-05,6.21019]
[1778664786222,42.84,81253.57,0.0,0.9607,3e-05,6.18984]
[1778664787506,42.84,81253.57,0.0,0.9607,3e-05,6.18984]
[1778664787734,42.84,81253.76,0.0,0.9607,3e-05,6.18912]
[1778664787926,42.84,81253.49,0.0,0.9607,3e-05,6.18997]
[1778664792771,42.84,81243.95,0.0,0.96044,3e-05,6.22216]
[1778664796189,42.84,81245.27,0.0,0.96048,3e-05,6.21737]
[1778664796206,42.84,81245.27,0.0,0.96048,3e-05,6.21737]
[1778664796344,42.84,81245.27,0.0,0.96048,3e-05,6.21737]
[1778664796420,42.84,81246.94,0.0,0.96053,3e-05,6.21153]
[1778664801834,42.84,81246.76,0.0,0.96053,3e-05,6.21138]
[1778664803325,42.84,81246.76,0.0,0.96053,3e-05,6.21138]
[1778664803345,42.84,81246.76,0.0,0.96053,3e-05,6.21138]
[1778664803426,42.84,81243.86,0.0,0.96045,3e-05,6.22117]
[1778664804855,42.84,81239.59,0.0,0.96033,3e-05,6.23552]
[1778664805793,42.84,81239.59,0.0,0.96033,3e-05,6.23552]
[1778664805840,42.84,81239.59,0.0,0.96033,3e-05,6.23552]
[1778664808452,42.84,81236.58,0.0,0.96025,3e-05,6.24552]
[1778664808498,42.84,81236.86,0.0,0.96026,3e-05,6.24438]
[1778664808873,42.84,81236.86,0.0,0.96026,3e-05,6.24438]
[1778664808883,42.84,81235.87,0.0,0.96024,3e-05,6.2476]
[1778664813918,42.84,81231.26,0.0,0.96014,3e-05,6.25954]
[1778664814925,42.84,81226.72,0.0,0.96001,3e-05,6.27495]
[1778664817927,42.83,81226.83,0.0,0.96002,3e-05,6.2741]
[1778664819167,42.83,81224.08,0.0,0.95994,3e-05,6.28335]
[1778664820967,42.83,81218.21,0.0,0.95979,3e-05,6.30283]
[1778664822472,42.83,81218.21,0.0,0.95979,3e-05,6.30283]
[1778664822577,42.83,81218.21,0.0,0.95979,3e-05,6.30283]
[1778664822517,42.83,81215.6,0.0,0.95972,3e-05,6.31157]
[1778664822981,42.83,81216.03,0.0,0.95973,3e-05,6.30979]
[1778664824995,42.83,81205.35,0.0,0.95944,3e-05,6.34619]
[1778664826002,42.83,81206.59,0.0,0.95948,3e-05,6.34152]
[1778664826647,42.83,81206.59,0.0,0.95948,3e-05,6.34152]
[1778664831963,42.82,81206.87,0.0,0.9595,3e-05,6.33883]
[1778664832014,42.82,81206.87,0.0,0.9595,3e-05,6.33883]
[1778664832044,42.82,81207.55,0.0,0.95952,3e-05,6.33612]
[1778664835065,42.82,81211.7,0.0,0.95964,3e-05,6.32071]
[1778664840101,42.82,81211.9,0.0,0.95966,3e-05,6.3184]
[1778664845136,42.81,81209.06,0.0,0.9596,3e-05,6.32659]
[1778664850171,42.81,81208.41,0.0,0.95959,3e-05,6.32712]
[1778664855206,42.81,81207.81,0.0,0.95959,3e-05,6.32745]
[1778664860241,42.8,81206.77,0.0,0.95957,3e-05,6.32926]
[1778664865276,42.8,81204.86,0.0,0.95953,3e-05,6.33405]
[1778664870311,42.79,81204.67,0.0,0.95954,3e-05,6.33285]
[1778664875347,42.79,81206.67,0.0,0.95963,3e-05,6.32112]
[1778664880382,42.79,81205.47,0.0,0.95961,3e-05,6.32348]
[1778664885417,42.78,81208.79,0.0,0.95972,3e-05,6.31025]
[1778664890452,42.78,81208.67,0.0,0.95973,3e-05,6.309]
[1778664894480,42.78,81214.67,0.0,0.9599,3e-05,6.28692]
[1778664899515,42.77,81216.01,0.0,0.95995,3e-05,6.28088]
[1778664903543,42.77,81221.3,0.0,0.96011,3e-05,6.26155]
[1778664907571,42.77,81227.12,0.0,0.96028,3e-05,6.24057]
[1778664912606,42.76,81228.11,0.0,0.96031,3e-05,6.23611]
[1778664915723,42.76,81229.39,0.0,0.96035,3e-05,6.23104]
[1778664915972,42.76,81229.39,0.0,0.96035,3e-05,6.23104]
[1778664916637,42.76,81233.6,0.0,0.96047,3e-05,6.21638]
[1778664921674,42.76,81234.13,0.0,0.96049,3e-05,6.21363]
[1778664924182,42.76,81234.06,0.0,0.96049,3e-05,6.21369]
[1778664924222,42.76,81234.06,0.0,0.96049,3e-05,6.21369]
[1778664924283,42.76,81232.93,0.0,0.96046,3e-05,6.21721]
[1778664929731,42.76,81233.58,0.0,0.96049,3e-05,6.2141]
[1778664931429,42.76,81233.58,0.0,0.96049,3e-05,6.2141]
[1778664932640,42.76,81233.48,0.0,0.9605,3e-05,6.21115]
[1778664932692,42.76,81232.9,0.0,0.96049,3e-05,6.21313]
[1778664932752,42.76,81234.27,0.0,0.96053,3e-05,6.20827]
[1778664935773,42.76,81230.33,0.0,0.96042,3e-05,6.22133]
[1778664937787,42.75,81236.29,0.0,0.96059,3e-05,6.20046]
[1778664942212,42.75,81235.37,0.0,0.96057,3e-05,6.20324]
[1778664946851,42.75,81227.96,0.0,0.96037,3e-05,6.22785]
[1778664951886,42.75,81225.9,0.0,0.96032,3e-05,6.23406]
[1778664952893,42.75,81229.71,0.0,0.96043,3e-05,6.2208]
[1778664956585,42.75,81245.12,0.0,0.96085,3e-05,6.16759]
[1778664956921,42.75,81249.58,0.0,0.96097,3e-05,6.15232]
[1778664961957,42.75,81249.53,0.0,0.96097,3e-05,6.15227]
[1778664962964,42.75,81258.26,0.0,0.96121,3e-05,6.12255]
[1778664963972,42.75,81262.72,0.0,0.96133,3e-05,6.10743]
[1778664967999,42.75,81256.37,0.0,0.96116,3e-05,6.12911]
[1778664973034,42.75,81258.62,0.0,0.96122,3e-05,6.1215]
[1778664978069,42.75,81257.64,0.0,0.96119,3e-05,6.12474]
[1778664983104,42.75,81257.78,0.0,0.9612,3e-05,6.12411]
[1778664987199,42.75,81253.67,0.0,0.96109,3e-05,6.13795]
[1778664991227,42.75,81249.55,0.0,0.96099,3e-05,6.14876]
[1778664996262,42.75,81247.91,0.0,0.96095,3e-05,6.15393]
[1778665003311,42.74,81249.08,0.0,0.96099,3e-05,6.14957]
[1778665008346,42.74,81248.91,0.0,0.96099,3e-05,6.14989]
[1778665011367,42.74,81254.43,0.0,0.96114,3e-05,6.13097]
[1778665016402,42.74,81256.8,0.0,0.9612,3e-05,6.12285]
[1778665021437,42.74,81257.33,0.0,0.96121,3e-05,6.12103]
[1778665026473,42.74,81257.49,0.0,0.96122,3e-05,6.12048]
[1778665031510,42.74,81257.24,0.0,0.96121,3e-05,6.12132]
[1778665036545,42.74,81256.9,0.0,0.9612,3e-05,6.12247]
[1778665042587,42.74,81261.38,0.0,0.96132,3e-05,6.10723]
[1778665044601,42.74,81266.69,0.0,0.96147,3e-05,6.08929]
[1778665047310,42.74,81268.0,0.0,0.9615,3e-05,6.08496]
[1778665052658,42.74,81270.49,0.0,0.96158,3e-05,6.07404]
[1778665057582,42.75,81270.95,0.0,0.96159,3e-05,6.07277]
[1778665057725,42.75,81270.95,0.0,0.96159,3e-05,6.07277]
[1778665057806,42.75,81270.95,0.0,0.96159,3e-05,6.07277]
[1778665057767,42.75,81270.43,0.0,0.96158,3e-05,6.0746]
[1778665062550,42.75,81267.64,0.0,0.9615,3e-05,6.08432]
[1778665062559,42.75,81267.64,0.0,0.9615,3e-05,6.08432]
[1778665062709,42.75,81267.64,0.0,0.9615,3e-05,6.08432]
[1778665062806,42.75,81267.64,0.0,0.9615,3e-05,6.08432]
[1778665062728,42.75,81270.42,0.0,0.96157,3e-05,6.07499]
[1778665063735,42.75,81270.12,0.0,0.96157,3e-05,6.07607]
[1778665068770,42.75,81267.54,0.0,0.96149,3e-05,6.08513]
[1778665069704,42.75,81267.54,0.0,0.96149,3e-05,6.08513]
[1778665069751,42.75,81267.54,0.0,0.96149,3e-05,6.08513]
[1778665069806,42.75,81267.54,0.0,0.96149,3e-05,6.08513]
[1778665069777,42.75,81266.55,0.0,0.96147,3e-05,6.08853]
[1778665072798,42.75,81262.67,0.0,0.96136,3e-05,6.10182]
[1778665074788,42.75,81261.06,0.0,0.96132,3e-05,6.10731]
[1778665074806,42.75,81261.06,0.0,0.96132,3e-05,6.10731]
[1778665074840,42.75,81261.06,0.0,0.96132,3e-05,6.10731]
[1778665074812,42.75,81263.57,0.0,0.96139,3e-05,6.09883]
[1778665076083,42.75,81264.43,0.0,0.96141,3e-05,6.09594]
[1778665076307,42.75,81264.43,0.0,0.96141,3e-05,6.09594]
[1778665076826,42.75,81264.96,0.0,0.96142,3e-05,6.09418]
[1778665079847,42.75,81268.39,0.0,0.96151,3e-05,6.0827]
[1778665082520,42.75,81269.0,0.0,0.96153,3e-05,6.0807]
[1778665082561,42.75,81269.0,0.0,0.96153,3e-05,6.0807]
[1778665082618,42.75,81269.93,0.0,0.96155,3e-05,6.07768]
[1778665088267,42.75,81270.82,0.0,0.96157,3e-05,6.07498]
[1778665090335,42.75,81270.74,0.0,0.96157,3e-05,6.0754]
[1778665090386,42.75,81270.74,0.0,0.96157,3e-05,6.0754]
[1778665090557,42.75,81270.74,0.0,0.96157,3e-05,6.0754]
[1778665090594,42.75,81270.33,0.0,0.96156,3e-05,6.07695]
[1778665092889,42.75,81270.07,0.0,0.96155,3e-05,6.0779]
[1778665093058,42.75,81270.07,0.0,0.96155,3e-05,6.0779]
[1778665093097,42.75,81270.07,0.0,0.96155,3e-05,6.07805]
[1778665097072,42.75,81269.62,0.0,0.96154,3e-05,6.07964]
[1778665097306,42.75,81269.62,0.0,0.96154,3e-05,6.07964]
[1778665097384,42.75,81269.62,0.0,0.96154,3e-05,6.07964]
[1778665097484,42.75,81266.75,0.0,0.96146,3e-05,6.08955]
[1778665099596,42.75,81265.3,0.0,0.96142,3e-05,6.09445]
[1778665099806,42.75,81265.3,0.0,0.96142,3e-05,6.09445]
[1778665099809,42.75,81266.11,0.0,0.96144,3e-05,6.09181]
[1778665105025,42.75,81267.89,0.0,0.96149,3e-05,6.08609]
[1778665110060,42.75,81267.86,0.0,0.96148,3e-05,6.08643]
[1778665110894,42.75,81267.86,0.0,0.96148,3e-05,6.08643]
[1778665110964,42.75,81267.86,0.0,0.96148,3e-05,6.08643]
[1778665111059,42.75,81267.86,0.0,0.96148,3e-05,6.08643]
[1778665111067,42.75,81262.64,0.0,0.96136,3e-05,6.1012]
[1778665116102,42.75,81260.3,0.0,0.9613,3e-05,6.10916]
[1778665119524,42.75,81260.67,0.0,0.96131,3e-05,6.1079]
[1778665119559,42.75,81260.67,0.0,0.96131,3e-05,6.1079]
[1778665119625,42.75,81260.61,0.0,0.96131,3e-05,6.10811]
[1778665120293,42.75,81260.61,0.0,0.96131,3e-05,6.10811]
[1778665123308,42.75,81259.94,0.0,0.96129,3e-05,6.11036]
[1778665123325,42.75,81259.47,0.0,0.96128,3e-05,6.11195]
[1778665129195,42.75,81259.99,0.0,0.96129,3e-05,6.11013]
[1778665130255,42.75,81259.99,0.0,0.96129,3e-05,6.11013]
[1778665130307,42.75,81259.99,0.0,0.96129,3e-05,6.11013]
[1778665130356,42.75,81259.34,0.0,0.96127,3e-05,6.11232]
[1778665132216,42.75,81256.44,0.0,0.96119,3e-05,6.12213]
[1778665133007,42.75,81256.44,0.0,0.96119,3e-05,6.12213]
[1778665133309,42.75,81256.44,0.0,0.96119,3e-05,6.12213]
[1778665133392,42.75,81254.14,0.0,0.96113,3e-05,6.12991]
[1778665134231,42.75,81245.48,0.0,0.9609,3e-05,6.15933]
[1778665136245,42.75,81243.99,0.0,0.96086,3e-05,6.16421]
[1778665141280,42.75,81243.25,0.0,0.96084,3e-05,6.16624]
[1778665144191,42.75,81242.9,0.0,0.96083,3e-05,6.16723]
[1778665144242,42.75,81242.9,0.0,0.96083,3e-05,6.16723]
[1778665144306,42.75,81242.9,0.0,0.96083,3e-05,6.16723]
[1778665144407,42.75,81242.98,0.0,0.96084,3e-05,6.16685]
[1778665150905,42.75,81242.17,0.0,0.96082,3e-05,6.1691]
[1778665150949,42.75,81242.02,0.0,0.96082,3e-05,6.16951]
[1778665151306,42.75,81242.02,0.0,0.96082,3e-05,6.16951]
[1778665151350,42.75,81241.74,0.0,0.96081,3e-05,6.17036]
[1778665154394,42.75,81242.65,0.0,0.96084,3e-05,6.16705]
[1778665155378,42.75,81250.66,0.0,0.96106,3e-05,6.13958]
[1778665156385,42.75,81253.32,0.0,0.96113,3e-05,6.13048]
[1778665161420,42.75,81254.64,0.0,0.96116,3e-05,6.12587]
[1778665167462,42.75,81256.75,0.0,0.96122,3e-05,6.11866]
[1778665172497,42.75,81258.36,0.0,0.96128,3e-05,6.1103]
[1778665174511,42.75,81261.87,0.0,0.96138,3e-05,6.09846]
[1778665178539,42.75,81259.3,0.0,0.96131,3e-05,6.10731]
[1778665183576,42.75,81259.3,0.0,0.9613,3e-05,6.10747]
[1778665185590,42.75,81261.43,0.0,0.96136,3e-05,6.10032]
[1778665190625,42.75,81261.82,0.0,0.96137,3e-05,6.09924]
[1778665195660,42.75,81261.37,0.0,0.96136,3e-05,6.101]
[1778665200695,42.75,81261.1,0.0,0.96135,3e-05,6.10215]
[1778665205730,42.75,81261.49,0.0,0.96136,3e-05,6.10108]
[1778665210765,42.75,81261.76,0.0,0.96136,3e-05,6.10042]
[1778665215800,42.75,81261.67,0.0,0.96136,3e-05,6.10098]
[1778665218821,42.75,81257.82,0.0,0.96125,3e-05,6.11419]
[1778665223856,42.75,81257.52,0.0,0.96124,3e-05,6.11536]
[1778665228893,42.75,81257.24,0.0,0.96123,3e-05,6.11646]
[1778665232921,42.75,81247.69,0.0,0.96099,3e-05,6.1461]
[1778665233928,42.75,81247.52,0.0,0.96099,3e-05,6.14665]
[1778665238963,42.75,81246.52,0.0,0.96096,3e-05,6.14989]
[1778665245007,42.75,81246.43,0.0,0.96096,3e-05,6.15002]
[1778665249035,42.75,81243.61,0.0,0.96088,3e-05,6.15954]
[1778665254070,42.75,81250.63,0.0,0.96108,3e-05,6.13546]
[1778665255078,42.75,81255.59,0.0,0.96121,3e-05,6.11859]
[1778665258099,42.75,81255.41,0.0,0.9612,3e-05,6.11928]
[1778665263134,42.75,81252.64,0.0,0.96113,3e-05,6.12885]
[1778665269176,42.75,81251.72,0.0,0.9611,3e-05,6.13207]
[1778665274211,42.75,81251.66,0.0,0.9611,3e-05,6.1323]
[1778665279246,42.75,81249.04,0.0,0.96103,3e-05,6.14124]
[1778665285288,42.75,81247.72,0.0,0.96099,3e-05,6.14565]
[1778665288309,42.75,81244.78,0.0,0.96092,3e-05,6.15561]
[1778665293344,42.75,81243.56,0.0,0.9609,3e-05,6.15659]
[1778665298379,42.75,81244.05,0.0,0.96092,3e-05,6.15467]
[1778665303414,42.75,81242.67,0.0,0.96088,3e-05,6.15911]
[1778665306435,42.75,81239.99,0.0,0.96081,3e-05,6.16806]
[1778665311470,42.75,81237.6,0.0,0.96075,3e-05,6.1758]
[1778665316061,42.75,81237.74,0.0,0.96075,3e-05,6.17505]
[1778665319526,42.75,81232.98,0.0,0.96063,3e-05,6.19077]
[1778665321540,42.75,81229.15,0.0,0.96053,3e-05,6.20358]
[1778665326575,42.74,81230.26,0.0,0.96056,3e-05,6.19894]
[1778665331610,42.74,81229.79,0.0,0.96056,3e-05,6.19976]
[1778665336645,42.74,81230.17,0.0,0.96057,3e-05,6.19769]
[1778665341680,42.74,81229.97,0.0,0.96057,3e-05,6.19768]
[1778665344701,42.74,81224.83,0.0,0.96043,3e-05,6.21493]
[1778665345708,42.74,81219.43,0.0,0.96029,3e-05,6.23333]
[1778665350744,42.74,81218.81,0.0,0.96028,3e-05,6.23453]
[1778665355876,42.73,81218.74,0.0,0.9603,3e-05,6.23106]
[1778665356501,42.73,81217.97,0.0,0.96028,3e-05,6.23352]
[1778665362828,42.73,81218.19,0.0,0.9603,3e-05,6.23143]
[1778665367863,42.73,81217.99,0.0,0.9603,3e-05,6.23116]
[1778665372148,42.73,81217.28,0.0,0.96028,3e-05,6.23303]
[1778665373907,42.73,81213.56,0.0,0.96018,3e-05,6.24523]
[1778665378942,42.72,81214.34,0.0,0.96021,3e-05,6.24147]
[1778665383977,42.72,81211.04,0.0,0.96013,3e-05,6.25178]
[1778665389012,42.72,81211.37,0.0,0.96015,3e-05,6.2495]
[1778665394047,42.72,81210.65,0.0,0.96014,3e-05,6.25086]
[1778665395365,42.72,81210.92,0.0,0.96015,3e-05,6.24971]
[1778665395417,42.72,81210.92,0.0,0.96015,3e-05,6.24971]
[1778665396061,42.71,81211.42,0.0,0.96016,3e-05,6.24776]
[1778665402103,42.71,81211.07,0.0,0.96016,3e-05,6.24764]
[1778665407138,42.71,81210.93,0.0,0.96017,3e-05,6.24704]
[1778665413180,42.71,81211.24,0.0,0.9602,3e-05,6.24172]
[1778665416201,42.7,81209.21,0.0,0.96015,3e-05,6.24809]
[1778665421236,42.7,81209.2,0.0,0.96016,3e-05,6.24704]
[1778665426271,42.7,81209.24,0.0,0.96017,3e-05,6.24581]
[1778665435334,42.69,81210.56,0.0,0.96022,3e-05,6.23918]
[1778665440370,42.69,81210.53,0.0,0.96023,3e-05,6.23827]
[1778665446411,42.69,81210.4,0.0,0.96024,3e-05,6.2375]
[1778665451446,42.69,81209.68,0.0,0.96023,3e-05,6.23896]
[1778665456482,42.69,81209.79,0.0,0.96024,3e-05,6.23757]
[1778665461517,42.68,81209.69,0.0,0.96024,3e-05,6.2369]
[1778665472594,42.68,81209.75,0.0,0.96028,3e-05,6.23155]
[1778665478637,42.68,81207.04,0.0,0.96021,3e-05,6.23973]
[1778665483672,42.67,81205.63,0.0,0.96018,3e-05,6.24355]
[1778665488707,42.67,81204.59,0.0,0.96016,3e-05,6.24608]
[1778665493742,42.67,81207.86,0.0,0.96026,3e-05,6.23374]
[1778665498777,42.67,81207.79,0.0,0.96026,3e-05,6.23302]
[1778665504821,42.66,81207.42,0.0,0.96026,3e-05,6.23315]
[1778665510863,42.66,81207.37,0.0,0.96027,3e-05,6.23219]
[1778665515898,42.66,81207.28,0.0,0.96028,3e-05,6.23158]
[1778665520933,42.66,81207.04,0.0,0.96028,3e-05,6.2315]
[1778665524961,42.66,81202.22,0.0,0.96015,3e-05,6.2474]
[1778665529996,42.65,81207.28,0.0,0.9603,3e-05,6.2289]
[1778665534024,42.65,81212.15,0.0,0.96045,3e-05,6.2085]
[1778665535031,42.65,81219.64,0.0,0.96066,3e-05,6.18265]
[1778665541073,42.65,81220.51,0.0,0.96069,3e-05,6.17914]
[1778665546108,42.65,81220.81,0.0,0.9607,3e-05,6.1777]
[1778665552150,42.65,81220.31,0.0,0.96069,3e-05,6.17894]
[1778665557185,42.65,81220.67,0.0,0.9607,3e-05,6.17732]
[1778665560169,42.65,81220.12,0.0,0.96069,3e-05,6.17905]
[1778665560207,42.65,81219.48,0.0,0.96067,3e-05,6.18116]
[1778665565242,42.65,81219.96,0.0,0.96069,3e-05,6.17911]
[1778665570277,42.64,81219.42,0.0,0.96068,3e-05,6.18057]
[1778665573299,42.64,81223.24,0.0,0.96078,3e-05,6.16725]
[1778665574306,42.64,81226.16,0.0,0.96086,3e-05,6.1572]
[1778665576320,42.64,81228.27,0.0,0.96092,3e-05,6.14991]
[1778665578639,42.64,81228.32,0.0,0.96092,3e-05,6.14968]
[1778665579341,42.64,81228.63,0.0,0.96093,3e-05,6.1486]
[1778665581064,42.64,81228.4,0.0,0.96093,3e-05,6.14936]
[1778665581355,42.64,81228.39,0.0,0.96093,3e-05,6.14937]
[1778665586390,42.64,81229.22,0.0,0.96095,3e-05,6.14644]
[1778665588535,42.64,81229.69,0.0,0.96096,3e-05,6.14481]
[1778665588543,42.64,81229.69,0.0,0.96096,3e-05,6.14481]
[1778665588886,42.64,81230.99,0.0,0.961,3e-05,6.14035]
[1778665594970,42.64,81232.51,0.0,0.96106,3e-05,6.13223]
[1778665595020,42.64,81232.51,0.0,0.96106,3e-05,6.13223]
[1778665595454,42.64,81230.3,0.0,0.961,3e-05,6.13981]
[1778665600492,42.64,81229.41,0.0,0.96097,3e-05,6.14286]
[1778665603464,42.64,81229.33,0.0,0.96097,3e-05,6.14313]
[1778665603694,42.64,81228.65,0.0,0.96095,3e-05,6.14545]
[1778665605622,42.64,81229.13,0.0,0.96096,3e-05,6.1438]
[1778665606253,42.64,81229.13,0.0,0.96096,3e-05,6.1438]
[1778665606357,42.64,81228.95,0.0,0.96096,3e-05,6.14441]
[1778665607447,42.64,81229.54,0.0,0.96098,3e-05,6.14239]
[1778665612576,42.64,81229.01,0.0,0.96096,3e-05,6.14417]
[1778665616278,42.64,81230.63,0.0,0.96101,3e-05,6.13864]
[1778665616325,42.64,81230.63,0.0,0.96101,3e-05,6.13864]
[1778665616379,42.64,81229.81,0.0,0.96098,3e-05,6.14144]
[1778665618260,42.64,81227.27,0.0,0.96091,3e-05,6.15012]
[1778665618312,42.64,81227.27,0.0,0.96091,3e-05,6.15012]
[1778665623653,42.64,81226.06,0.0,0.96088,3e-05,6.15412]
[1778665624447,42.64,81226.06,0.0,0.96088,3e-05,6.15412]
[1778665624523,42.64,81226.06,0.0,0.96088,3e-05,6.15412]
[1778665624544,42.64,81226.06,0.0,0.96088,3e-05,6.15412]
[1778665624596,42.64,81226.06,0.0,0.96088,3e-05,6.15412]
[1778665624624,42.64,81226.06,0.0,0.96088,3e-05,6.15409]
[1778665629695,42.64,81226.28,0.0,0.96089,3e-05,6.15321]
[1778665634733,42.64,81226.71,0.0,0.9609,3e-05,6.15161]
[1778665638586,42.64,81226.89,0.0,0.96091,3e-05,6.15091]
[1778665638638,42.64,81226.89,0.0,0.96091,3e-05,6.15091]
[1778665638660,42.64,81226.89,0.0,0.96091,3e-05,6.15091]
[1778665638712,42.64,81226.89,0.0,0.96091,3e-05,6.15091]
[1778665638760,42.64,81226.92,0.0,0.96091,3e-05,6.15079]
[1778665645809,42.64,81226.93,0.0,0.96091,3e-05,6.15058]
[1778665650844,42.64,81226.79,0.0,0.96091,3e-05,6.15092]
[1778665653234,42.64,81226.84,0.0,0.96093,3e-05,6.14778]
[1778665653275,42.64,81226.84,0.0,0.96093,3e-05,6.14778]
[1778665653382,42.64,81226.84,0.0,0.96093,3e-05,6.14778]
[1778665653434,42.64,81226.84,0.0,0.96093,3e-05,6.14778]
[1778665653332,42.64,81226.94,0.0,0.96093,3e-05,6.14741]
[1778665657894,42.64,81222.07,0.0,0.9608,3e-05,6.16395]
[1778665659061,42.64,81222.07,0.0,0.9608,3e-05,6.16395]
[1778665659111,42.64,81222.07,0.0,0.9608,3e-05,6.16395]
[1778665659117,42.64,81222.07,0.0,0.9608,3e-05,6.16395]
[1778665659167,42.64,81222.07,0.0,0.9608,3e-05,6.16395]
[1778665659268,42.64,81218.79,0.0,0.96071,3e-05,6.17514]
[1778665664563,42.64,81216.4,0.0,0.96064,3e-05,6.18297]
[1778665664568,42.64,81216.4,0.0,0.96064,3e-05,6.18297]
[1778665664615,42.64,81216.4,0.0,0.96064,3e-05,6.18297]
[1778665664943,42.64,81217.24,0.0,0.96067,3e-05,6.18001]
[1778665669978,42.64,81218.9,0.0,0.96072,3e-05,6.17396]
[1778665675013,42.64,81219.01,0.0,0.96072,3e-05,6.17325]
[1778665675922,42.64,81219.01,0.0,0.96072,3e-05,6.17325]
[1778665676020,42.64,81219.91,0.0,0.96075,3e-05,6.1701]
[1778665676851,42.64,81219.91,0.0,0.96075,3e-05,6.1701]
[1778665676934,42.64,81219.91,0.0,0.96075,3e-05,6.1701]
[1778665677027,42.64,81225.02,0.0,0.96089,3e-05,6.15255]
[1778665682062,42.64,81226.35,0.0,0.96092,3e-05,6.14788]
[1778665683985,42.64,81227.8,0.0,0.96096,3e-05,6.1429]
[1778665683992,42.64,81227.8,0.0,0.96096,3e-05,6.1429]
[1778665684043,42.64,81227.8,0.0,0.96096,3e-05,6.1429]
[1778665684076,42.64,81231.7,0.0,0.96107,3e-05,6.12958]
[1778665685442,42.64,81231.7,0.0,0.96107,3e-05,6.12958]
[1778665695155,42.64,81231.7,0.0,0.96107,3e-05,6.12974]
[1778665697857,42.64,81229.95,0.0,0.96102,3e-05,6.13574]
[1778665697907,42.64,81229.95,0.0,0.96102,3e-05,6.13574]
[1778665698176,42.64,81229.98,0.0,0.96102,3e-05,6.13565]
[1778665703211,42.64,81230.32,0.0,0.96103,3e-05,6.13454]
[1778665707430,42.64,81230.12,0.0,0.96103,3e-05,6.13526]
[1778665708247,42.64,81229.91,0.0,0.96102,3e-05,6.136]
[1778665712169,42.64,81228.74,0.0,0.961,3e-05,6.13708]
[1778665712171,42.64,81228.74,0.0,0.961,3e-05,6.13708]
[1778665712179,42.64,81228.74,0.0,0.961,3e-05,6.13708]
[1778665712253,42.64,81228.74,0.0,0.961,3e-05,6.13708]
[1778665715089,42.64,81228.19,0.0,0.96099,3e-05,6.13897]
[1778665715423,42.64,81228.19,0.0,0.96099,3e-05,6.13897]
[1778665715499,42.64,81228.19,0.0,0.96099,3e-05,6.13897]
[1778665715425,42.64,81221.19,0.0,0.9608,3e-05,6.1629]
[1778665716303,42.64,81217.98,0.0,0.96071,3e-05,6.17386]
[1778665721339,42.64,81220.98,0.0,0.9608,3e-05,6.16334]
[1778665724280,42.64,81222.14,0.0,0.96083,3e-05,6.15929]
[1778665724324,42.64,81222.14,0.0,0.96083,3e-05,6.15929]
[1778665724344,42.64,81222.14,0.0,0.96083,3e-05,6.15929]
[1778665724396,42.64,81222.14,0.0,0.96083,3e-05,6.15929]
[1778665724497,42.64,81225.48,0.0,0.96092,3e-05,6.14783]
[1778665726376,42.64,81231.48,0.0,0.96108,3e-05,6.12734]
[1778665731411,42.64,81233.97,0.0,0.96115,3e-05,6.11903]
[1778665731548,42.64,81233.97,0.0,0.96115,3e-05,6.11903]
[1778665731594,42.64,81233.97,0.0,0.96115,3e-05,6.11903]
[1778665737453,42.64,81233.21,0.0,0.96113,3e-05,6.12185]
[1778665742488,42.64,81233.85,0.0,0.96114,3e-05,6.11985]
[1778665744640,42.64,81233.86,0.0,0.96114,3e-05,6.1199]
[1778665744693,42.64,81233.86,0.0,0.96114,3e-05,6.1199]
[1778665744697,42.64,81233.86,0.0,0.96114,3e-05,6.1199]
[1778665744748,42.64,81233.86,0.0,0.96114,3e-05,6.1199]
[1778665745509,42.64,81233.04,0.0,0.96112,3e-05,6.12273]
[1778665751551,42.64,81232.17,0.0,0.96109,3e-05,6.12589]
[1778665756586,42.64,81231.76,0.0,0.96108,3e-05,6.12741]
[1778665762628,42.64,81231.3,0.0,0.96107,3e-05,6.12911]
[1778665765483,42.64,81230.47,0.0,0.96105,3e-05,6.13196]
[1778665765535,42.64,81230.47,0.0,0.96105,3e-05,6.13196]
[1778665767663,42.64,81235.48,0.0,0.96118,3e-05,6.11497]
[1778665770684,42.64,81239.46,0.0,0.96129,3e-05,6.10163]
[1778665775719,42.64,81239.67,0.0,0.96131,3e-05,6.09833]
[1778665777960,42.64,81239.84,0.0,0.96131,3e-05,6.09782]
[1778665778012,42.64,81239.84,0.0,0.96131,3e-05,6.09782]
[1778665778070,42.64,81239.84,0.0,0.96131,3e-05,6.09782]
[1778665778122,42.64,81239.84,0.0,0.96131,3e-05,6.09782]
[1778665778165,42.64,81240.25,0.0,0.96132,3e-05,6.0965]
[1778665783365,42.64,81238.4,0.0,0.96127,3e-05,6.10309]
[1778665783408,42.64,81238.4,0.0,0.96127,3e-05,6.10309]
[1778665789413,42.64,81236.57,0.0,0.96122,3e-05,6.10971]
[1778665789465,42.64,81236.57,0.0,0.96122,3e-05,6.10971]
[1778665789524,42.64,81236.57,0.0,0.96122,3e-05,6.10971]
[1778665789649,42.64,81235.49,0.0,0.96119,3e-05,6.11344]
[1778665789999,42.64,81235.49,0.0,0.96119,3e-05,6.11344]
[1778665790019,42.64,81233.99,0.0,0.96115,3e-05,6.1186]
[1778665791831,42.64,81229.61,0.0,0.96103,3e-05,6.1336]
[1778665792804,42.64,81229.61,0.0,0.96103,3e-05,6.1336]
[1778665792937,42.64,81229.61,0.0,0.96103,3e-05,6.1336]
[1778665792968,42.64,81222.32,0.0,0.96083,3e-05,6.15853]
[1778665794852,42.64,81215.32,0.0,0.96064,3e-05,6.18244]
[1778665797166,42.64,81215.48,0.0,0.96064,3e-05,6.18182]
[1778665797214,42.64,81215.48,0.0,0.96064,3e-05,6.18182]
[1778665797315,42.64,81210.89,0.0,0.96052,3e-05,6.19752]
[1778665798046,42.64,81210.89,0.0,0.96052,3e-05,6.19752]
[1778665798097,42.64,81210.89,0.0,0.96052,3e-05,6.19752]
[1778665798198,42.64,81205.57,0.0,0.96037,3e-05,6.21573]
[1778665799887,42.64,81201.77,0.0,0.96027,3e-05,6.22857]
[1778665802248,42.64,81203.66,0.0,0.96032,3e-05,6.22191]
[1778665802379,42.64,81203.66,0.0,0.96032,3e-05,6.22191]
[1778665807943,42.64,81207.94,0.0,0.96044,3e-05,6.20637]
[1778665810041,42.64,81207.94,0.0,0.96044,3e-05,6.20637]
[1778665810093,42.64,81207.94,0.0,0.96044,3e-05,6.20637]
[1778665810145,42.64,81207.94,0.0,0.96044,3e-05,6.20637]
[1778665810198,42.64,81207.94,0.0,0.96044,3e-05,6.20637]
[1778665810244,42.64,81208.2,0.0,0.96045,3e-05,6.20526]
[1778665815999,42.64,81208.23,0.0,0.96046,3e-05,6.20451]
[1778665822041,42.64,81208.59,0.0,0.96047,3e-05,6.2026]
[1778665824174,42.64,81208.17,0.0,0.96046,3e-05,6.20394]
[1778665824226,42.64,81208.17,0.0,0.96046,3e-05,6.20394]
[1778665830097,42.63,81208.78,0.0,0.96049,3e-05,6.20106]
[1778665831549,42.63,81208.78,0.0,0.96049,3e-05,6.20106]
[1778665831597,42.63,81208.78,0.0,0.96049,3e-05,6.20106]
[1778665831718,42.63,81208.96,0.0,0.96051,3e-05,6.19737]
[1778665831766,42.63,81208.96,0.0,0.96051,3e-05,6.19737]
[1778665832111,42.63,81209.39,0.0,0.96052,3e-05,6.19579]
[1778665837146,42.63,81209.23,0.0,0.96052,3e-05,6.19581]
[1778665842181,42.63,81208.76,0.0,0.96051,3e-05,6.19689]
[1778665842743,42.63,81208.76,0.0,0.96051,3e-05,6.19689]
[1778665843188,42.63,81208.73,0.0,0.96051,3e-05,6.19688]
[1778665843652,42.63,81208.73,0.0,0.96051,3e-05,6.19688]
[1778665843692,42.63,81208.73,0.0,0.96051,3e-05,6.19688]
[1778665849480,42.63,81208.52,0.0,0.96051,3e-05,6.19739]
[1778665849532,42.63,81208.52,0.0,0.96051,3e-05,6.19739]
[1778665849701,42.63,81208.52,0.0,0.96051,3e-05,6.19695]
[1778665849753,42.63,81208.52,0.0,0.96051,3e-05,6.19695]
[1778665850237,42.63,81209.55,0.0,0.96054,3e-05,6.1933]
[1778665855272,42.63,81208.83,0.0,0.96053,3e-05,6.19523]
[1778665857902,42.63,81208.73,0.0,0.96053,3e-05,6.19536]
[1778665858293,42.63,81208.91,0.0,0.96053,3e-05,6.19464]
[1778665863328,42.63,81208.79,0.0,0.96053,3e-05,6.1945]
[1778665868363,42.63,81208.21,0.0,0.96052,3e-05,6.19595]
[1778665870502,42.63,81208.46,0.0,0.96053,3e-05,6.19498]
[1778665870554,42.63,81208.46,0.0,0.96053,3e-05,6.19498]
[1778665877426,42.62,81208.46,0.0,0.96054,3e-05,6.19409]
[1778665886489,42.62,81208.15,0.0,0.96053,3e-05,6.19417]
[1778665887313,42.62,81208.15,0.0,0.96053,3e-05,6.19417]
[1778665887365,42.62,81208.15,0.0,0.96053,3e-05,6.19417]
[1778665887479,42.62,81208.15,0.0,0.96053,3e-05,6.19417]
[1778665887526,42.62,81208.15,0.0,0.96053,3e-05,6.19417]
[1778665887627,42.62,81208.15,0.0,0.96054,3e-05,6.19406]
[1778665891548,42.62,81208.25,0.0,0.96054,3e-05,6.1935]
[1778665891643,42.62,81216.57,0.0,0.96079,3e-05,6.16178]
[1778665891991,42.62,81216.57,0.0,0.96079,3e-05,6.16178]
[1778665892531,42.62,81222.73,0.0,0.96096,3e-05,6.14065]
[1778665895204,42.62,81223.32,0.0,0.96097,3e-05,6.1386]
[1778665895457,42.62,81223.32,0.0,0.96097,3e-05,6.1386]
[1778665895506,42.62,81223.32,0.0,0.96097,3e-05,6.1386]
[1778665895552,42.62,81222.85,0.0,0.96096,3e-05,6.14019]
[1778665898573,42.62,81219.22,0.0,0.96086,3e-05,6.15255]
[1778665903608,42.62,81218.6,0.0,0.96085,3e-05,6.1545]
[1778665908643,42.62,81219.14,0.0,0.96086,3e-05,6.15246]
[1778665913678,42.62,81219.23,0.0,0.96087,3e-05,6.15196]
[1778665918713,42.62,81218.93,0.0,0.96086,3e-05,6.15279]
[1778665923748,42.62,81218.7,0.0,0.96085,3e-05,6.15337]
[1778665928783,42.62,81218.82,0.0,0.96086,3e-05,6.15275]
[1778665933818,42.62,81218.88,0.0,0.96086,3e-05,6.15235]
[1778665938854,42.62,81219.16,0.0,0.96087,3e-05,6.15115]
[1778665944896,42.61,81219.55,0.0,0.96088,3e-05,6.14957]
[1778665949931,42.61,81219.59,0.0,0.96089,3e-05,6.14924]
[1778665954966,42.61,81218.6,0.0,0.96088,3e-05,6.14948]
[1778665956984,42.61,81215.28,0.0,0.96079,3e-05,6.16077]
[1778665963027,42.61,81213.53,0.0,0.96074,3e-05,6.16638]
[1778665970076,42.61,81212.9,0.0,0.96073,3e-05,6.16802]
[1778665975111,42.61,81213.21,0.0,0.96074,3e-05,6.16657]
[1778665980146,42.61,81215.43,0.0,0.96081,3e-05,6.1586]
[1778665985181,42.61,81214.23,0.0,0.96078,3e-05,6.16239]
[1778665990216,42.61,81214.58,0.0,0.96079,3e-05,6.16086]
[1778665995251,42.61,81213.23,0.0,0.96075,3e-05,6.16513]
[1778666000286,42.61,81212.63,0.0,0.96074,3e-05,6.1668]
[1778666005321,42.61,81212.63,0.0,0.96074,3e-05,6.1664]
[1778666010356,42.61,81213.08,0.0,0.96076,3e-05,6.16446]
[1778666015391,42.6,81212.92,0.0,0.96077,3e-05,6.16168]
[1778666021434,42.6,81213.12,0.0,0.96078,3e-05,6.16054]
[1778666026469,42.6,81212.69,0.0,0.96077,3e-05,6.16164]
[1778666031505,42.6,81212.93,0.0,0.96078,3e-05,6.16044]
[1778666036540,42.6,81212.63,0.0,0.96078,3e-05,6.16109]
[1778666041575,42.6,81212.11,0.0,0.96077,3e-05,6.16248]
[1778666046610,42.6,81212.7,0.0,0.96079,3e-05,6.16007]
[1778666048624,42.6,81217.27,0.0,0.96091,3e-05,6.14427]
[1778666053659,42.6,81218.81,0.0,0.96096,3e-05,6.13882]
[1778666058694,42.6,81219.53,0.0,0.96098,3e-05,6.1362]
[1778666061715,42.6,81224.11,0.0,0.9611,3e-05,6.1205]
[1778666067757,42.6,81224.3,0.0,0.96111,3e-05,6.11991]
[1778666073799,42.6,81225.53,0.0,0.96116,3e-05,6.11292]
[1778666078834,42.6,81228.17,0.0,0.96123,3e-05,6.10413]
[1778666083869,42.6,81230.62,0.0,0.96129,3e-05,6.09609]
[1778666090849,42.6,81230.66,0.0,0.96129,3e-05,6.09622]
[1778666090901,42.6,81230.91,0.0,0.9613,3e-05,6.0955]
[1778666095953,42.6,81234.0,0.0,0.96138,3e-05,6.08547]
[1778666097402,42.6,81234.0,0.0,0.96138,3e-05,6.08547]
[1778666097450,42.6,81234.0,0.0,0.96138,3e-05,6.08547]
[1778666097551,42.6,81233.71,0.0,0.96137,3e-05,6.08663]
[1778666100252,42.6,81234.28,0.0,0.96138,3e-05,6.08475]
[1778666101956,42.6,81235.69,0.0,0.96142,3e-05,6.08009]
[1778666108038,42.6,81236.14,0.0,0.96143,3e-05,6.07915]
[1778666114912,42.6,81236.78,0.0,0.96144,3e-05,6.07729]
[1778666114961,42.6,81236.78,0.0,0.96144,3e-05,6.07729]
[1778666115013,42.6,81236.78,0.0,0.96144,3e-05,6.07746]
[1778666116390,42.6,81236.78,0.0,0.96144,3e-05,6.07746]
[1778666116442,42.6,81236.78,0.0,0.96144,3e-05,6.07746]
[1778666123144,42.61,81236.67,0.0,0.96143,3e-05,6.07869]
[1778666129187,42.61,81236.96,0.0,0.96143,3e-05,6.07835]
[1778666134242,42.61,81236.63,0.0,0.96144,3e-05,6.07698]
[1778666134657,42.61,81236.63,0.0,0.96144,3e-05,6.07698]
[1778666134704,42.61,81236.63,0.0,0.96144,3e-05,6.07698]
[1778666134758,42.61,81234.59,0.0,0.96138,3e-05,6.08402]
[1778666140266,42.61,81231.22,0.0,0.96129,3e-05,6.09603]
[1778666145301,42.61,81231.94,0.0,0.9613,3e-05,6.09395]
[1778666150336,42.61,81230.9,0.0,0.96127,3e-05,6.09786]
[1778666155371,42.61,81231.01,0.0,0.96127,3e-05,6.09784]
[1778666160406,42.61,81231.07,0.0,0.96127,3e-05,6.09798]
[1778666165441,42.61,81231.37,0.0,0.96128,3e-05,6.09732]
[1778666170476,42.62,81231.95,0.0,0.96129,3e-05,6.09571]
[1778666175511,42.62,81241.69,0.0,0.96155,3e-05,6.06303]
[1778666176518,42.62,81244.06,0.0,0.96161,3e-05,6.05513]
[1778666181553,42.62,81243.78,0.0,0.9616,3e-05,6.05679]
[1778666188602,42.62,81243.69,0.0,0.96159,3e-05,6.05806]
[1778666194644,42.62,81243.92,0.0,0.96161,3e-05,6.05519]
[1778666207735,42.63,81243.97,0.0,0.96159,3e-05,6.0569]
[1778666212770,42.63,81243.89,0.0,0.96159,3e-05,6.05788]
[1778666217805,42.63,81245.11,0.0,0.96161,3e-05,6.05445]
[1778666218812,42.63,81249.93,0.0,0.96174,3e-05,6.0383]
[1778666223847,42.63,81261.13,0.0,0.96203,3e-05,6.00142]
[1778666227875,42.63,81256.05,0.0,0.96189,3e-05,6.01937]
[1778666230896,42.64,81251.83,0.0,0.96177,3e-05,6.03411]
[1778666235931,42.64,81249.1,0.0,0.9617,3e-05,6.04402]
[1778666241973,42.64,81249.33,0.0,0.9617,3e-05,6.04401]
[1778666247008,42.64,81249.79,0.0,0.9617,3e-05,6.04312]
[1778666252043,42.64,81249.87,0.0,0.96172,3e-05,6.04067]
[1778666257080,42.64,81248.35,0.0,0.96167,3e-05,6.04655]
[1778666262114,42.65,81247.26,0.0,0.96164,3e-05,6.05093]
[1778666267149,42.65,81247.89,0.0,0.96165,3e-05,6.04946]
[1778666273532,42.65,81248.21,0.0,0.96165,3e-05,6.04891]
[1778666279235,42.65,81247.16,0.0,0.96162,3e-05,6.05358]
[1778666284270,42.65,81242.15,0.0,0.96148,3e-05,6.07113]
[1778666289306,42.65,81240.69,0.0,0.96143,3e-05,6.0765]
[1778666292327,42.65,81235.17,0.0,0.96128,3e-05,6.09548]
[1778666298369,42.65,81233.73,0.0,0.96124,3e-05,6.10062]
[1778666303404,42.65,81235.45,0.0,0.96129,3e-05,6.095]
[1778666308439,42.66,81235.57,0.0,0.96129,3e-05,6.09484]
[1778666313474,42.66,81235.91,0.0,0.96131,3e-05,6.09099]
[1778666318510,42.66,81235.94,0.0,0.96131,3e-05,6.09115]
[1778666323545,42.66,81236.7,0.0,0.96133,3e-05,6.08884]
[1778666329587,42.66,81234.87,0.0,0.96128,3e-05,6.09535]
[1778666333616,42.66,81242.36,0.0,0.96148,3e-05,6.07011]
[1778666338651,42.66,81241.78,0.0,0.96146,3e-05,6.07251]
[1778666343686,42.66,81248.28,0.0,0.96163,3e-05,6.05092]
[1778666348721,42.66,81249.62,0.0,0.96166,3e-05,6.047]
[1778666353756,42.66,81254.1,0.0,0.96178,3e-05,6.03251]
[1778666354763,42.66,81258.51,0.0,0.96189,3e-05,6.01779]
[1778666357784,42.66,81261.63,0.0,0.96197,3e-05,6.00782]
[1778666360805,42.67,81264.94,0.0,0.96206,3e-05,5.99731]
[1778666365840,42.67,81264.5,0.0,0.96204,3e-05,5.99986]
[1778666377925,42.67,81264.75,0.0,0.96204,3e-05,5.99858]
[1778666382960,42.68,81264.89,0.0,0.96204,3e-05,5.99913]
[1778666387995,42.68,81264.93,0.0,0.96203,3e-05,5.99999]
[1778666393030,42.68,81261.54,0.0,0.96193,3e-05,6.01236]
[1778666398065,42.68,81262.58,0.0,0.96195,3e-05,6.00976]
[1778666402094,42.68,81259.4,0.0,0.96186,3e-05,6.02117]
[1778666407129,42.69,81261.51,0.0,0.96191,3e-05,6.01488]
[1778666409143,42.69,81266.86,0.0,0.96205,3e-05,5.99722]
[1778666414178,42.69,81266.61,0.0,0.96204,3e-05,5.99895]
[1778666419213,42.69,81266.48,0.0,0.96203,3e-05,6.00024]
[1778666424248,42.69,81266.57,0.0,0.96202,3e-05,6.00092]
[1778666429283,42.7,81266.56,0.0,0.96202,3e-05,6.00193]
[1778666434318,42.7,81264.75,0.0,0.96198,3e-05,6.00604]
[1778666439356,42.7,81265.23,0.0,0.96198,3e-05,6.00537]
[1778666441370,42.7,81272.47,0.0,0.96217,3e-05,5.98145]
[1778666447412,42.7,81271.54,0.0,0.96214,3e-05,5.98614]
[1778666454461,42.71,81271.96,0.0,0.96214,3e-05,5.98632]
[1778666456475,42.71,81267.36,0.0,0.96201,3e-05,6.00221]
[1778666461511,42.71,81265.29,0.0,0.96195,3e-05,6.01014]
[1778666467553,42.71,81267.17,0.0,0.96199,3e-05,6.00499]
[1778666472588,42.72,81267.2,0.0,0.96198,3e-05,6.00588]
[1778666477624,42.72,81266.88,0.0,0.96196,3e-05,6.00794]
[1778666482659,42.72,81266.17,0.0,0.96194,3e-05,6.01127]
[1778666487694,42.72,81265.07,0.0,0.9619,3e-05,6.0159]
[1778666489708,42.72,81260.77,0.0,0.96178,3e-05,6.03072]
[1778666491722,42.72,81256.88,0.0,0.96169,3e-05,6.0412]
[1778666496757,42.73,81255.63,0.0,0.96166,3e-05,6.04605]
[1778666501792,42.73,81256.1,0.0,0.96166,3e-05,6.04508]
[1778666506827,42.73,81252.87,0.0,0.96157,3e-05,6.05663]
[1778666510856,42.73,81249.65,0.0,0.96148,3e-05,6.06792]
[1778666516897,42.73,81245.14,0.0,0.96136,3e-05,6.08375]
[1778666517904,42.73,81241.86,0.0,0.96127,3e-05,6.09494]
[1778666522939,42.73,81239.57,0.0,0.9612,3e-05,6.10295]
[1778666527974,42.73,81235.25,0.0,0.96109,3e-05,6.11779]
[1778666528981,42.73,81230.36,0.0,0.96095,3e-05,6.13445]
[1778666536030,42.73,81231.67,0.0,0.96099,3e-05,6.12985]
[1778666540060,42.73,81228.28,0.0,0.9609,3e-05,6.14135]
[1778666541067,42.73,81224.67,0.0,0.9608,3e-05,6.15364]
[1778666546102,42.73,81222.36,0.0,0.96074,3e-05,6.16124]
[1778666547110,42.73,81219.18,0.0,0.96065,3e-05,6.17204]
[1778666552145,42.73,81218.54,0.0,0.96065,3e-05,6.17081]
[1778666554263,42.73,81218.37,0.0,0.96065,3e-05,6.1713]
[1778666554312,42.73,81218.37,0.0,0.96065,3e-05,6.1713]
[1778666556913,42.73,81217.98,0.0,0.96064,3e-05,6.17246]
[1778666559602,42.73,81218.51,0.0,0.96066,3e-05,6.17027]
[1778666559651,42.73,81218.51,0.0,0.96066,3e-05,6.17027]
[1778666560201,42.73,81218.22,0.0,0.96065,3e-05,6.17118]
[1778666562599,42.73,81217.43,0.0,0.96063,3e-05,6.17379]
[1778666564230,42.73,81214.14,0.0,0.96054,3e-05,6.18478]
[1778666565237,42.73,81210.46,0.0,0.96044,3e-05,6.19729]
[1778666566584,42.73,81209.9,0.0,0.96043,3e-05,6.19908]
[1778666566631,42.73,81209.9,0.0,0.96043,3e-05,6.19908]
[1778666566953,42.73,81209.9,0.0,0.96043,3e-05,6.19908]
[1778666567001,42.73,81209.9,0.0,0.96043,3e-05,6.19908]
[1778666567251,42.73,81207.27,0.0,0.96036,3e-05,6.20797]
[1778666569265,42.73,81203.31,0.0,0.96025,3e-05,6.22127]
[1778666574300,42.72,81194.83,0.0,0.96002,3e-05,6.24962]
[1778666574905,42.72,81194.83,0.0,0.96002,3e-05,6.24962]
[1778666574991,42.72,81194.83,0.0,0.96002,3e-05,6.24962]
[1778666575307,42.72,81192.13,0.0,0.95995,3e-05,6.25872]
[1778666577423,42.72,81191.05,0.0,0.95992,3e-05,6.26196]
[1778666577456,42.72,81191.05,0.0,0.95992,3e-05,6.26196]
[1778666579335,42.72,81197.79,0.0,0.96011,3e-05,6.23819]
[1778666582419,42.72,81199.34,0.0,0.96016,3e-05,6.23222]
[1778666582431,42.72,81199.34,0.0,0.96016,3e-05,6.23222]
[1778666582526,42.72,81199.34,0.0,0.96016,3e-05,6.23222]
[1778666582536,42.72,81199.34,0.0,0.96016,3e-05,6.23222]
[1778666583363,42.72,81200.05,0.0,0.96018,3e-05,6.22957]
[1778666588405,42.72,81199.47,0.0,0.96017,3e-05,6.2306]
[1778666593440,42.71,81199.27,0.0,0.96018,3e-05,6.23031]
[1778666598475,42.71,81205.65,0.0,0.96036,3e-05,6.20738]
[1778666599668,42.71,81205.65,0.0,0.96036,3e-05,6.20738]
[1778666599720,42.71,81205.65,0.0,0.96036,3e-05,6.20738]
[1778666599821,42.71,81210.54,0.0,0.9605,3e-05,6.19025]
[1778666601441,42.71,81209.93,0.0,0.96048,3e-05,6.19234]
[1778666601493,42.71,81209.93,0.0,0.96048,3e-05,6.19234]
[1778666602503,42.71,81206.72,0.0,0.96039,3e-05,6.20311]
[1778666605920,42.71,81207.32,0.0,0.96041,3e-05,6.20092]
[1778666605972,42.71,81207.32,0.0,0.96041,3e-05,6.20092]
[1778666606006,42.71,81207.3,0.0,0.96041,3e-05,6.20056]
[1778666607323,42.71,81207.3,0.0,0.96041,3e-05,6.20056]
[1778666607350,42.71,81204.27,0.0,0.96033,3e-05,6.21084]
[1778666607483,42.71,81204.27,0.0,0.96033,3e-05,6.21084]
[1778666608547,42.71,81207.92,0.0,0.96044,3e-05,6.19798]
[1778666610561,42.71,81210.72,0.0,0.96051,3e-05,6.1881]
[1778666615596,42.71,81209.45,0.0,0.9605,3e-05,6.18891]
[1778666617216,42.71,81209.45,0.0,0.9605,3e-05,6.18891]
[1778666617267,42.71,81209.45,0.0,0.9605,3e-05,6.18891]
[1778666617317,42.71,81209.45,0.0,0.9605,3e-05,6.18879]
[1778666618302,42.71,81209.45,0.0,0.9605,3e-05,6.18879]
[1778666618352,42.71,81209.45,0.0,0.9605,3e-05,6.18879]
[1778666618351,42.71,81207.33,0.0,0.96045,3e-05,6.19595]
[1778666623652,42.7,81206.91,0.0,0.96044,3e-05,6.19659]
[1778666626981,42.7,81206.94,0.0,0.96044,3e-05,6.19622]
[1778666627033,42.7,81206.94,0.0,0.96044,3e-05,6.19622]
[1778666632715,42.7,81207.63,0.0,0.96047,3e-05,6.19294]
[1778666637354,42.7,81207.79,0.0,0.96048,3e-05,6.19201]
[1778666637428,42.7,81207.79,0.0,0.96048,3e-05,6.19201]
[1778666637455,42.7,81207.87,0.0,0.96048,3e-05,6.1916]
[1778666638530,42.7,81208.06,0.0,0.96049,3e-05,6.19082]
[1778666638576,42.7,81208.06,0.0,0.96049,3e-05,6.19082]
[1778666643792,42.7,81209.0,0.0,0.96052,3e-05,6.18679]
[1778666645927,42.7,81209.03,0.0,0.96052,3e-05,6.18657]
[1778666645979,42.7,81209.03,0.0,0.96052,3e-05,6.18657]
[1778666647225,42.7,81210.13,0.0,0.96055,3e-05,6.18268]
[1778666647276,42.7,81210.13,0.0,0.96055,3e-05,6.18268]
[1778666647377,42.7,81210.7,0.0,0.96057,3e-05,6.18062]
[1778666652856,42.7,81211.18,0.0,0.96059,3e-05,6.17835]
[1778666658898,42.69,81209.39,0.0,0.96054,3e-05,6.18387]
[1778666662926,42.69,81207.18,0.0,0.96048,3e-05,6.19102]
[1778666663986,42.69,81207.18,0.0,0.96048,3e-05,6.19102]
[1778666664036,42.69,81207.18,0.0,0.96048,3e-05,6.19102]
[1778666669202,42.69,81208.46,0.0,0.96052,3e-05,6.18603]
[1778666671436,42.69,81208.48,0.0,0.96053,3e-05,6.18574]
[1778666671446,42.69,81208.48,0.0,0.96053,3e-05,6.18574]
[1778666671479,42.69,81206.61,0.0,0.96049,3e-05,6.18908]
[1778666677024,42.69,81205.2,0.0,0.96046,3e-05,6.19315]
[1778666682059,42.69,81204.87,0.0,0.96046,3e-05,6.19363]
[1778666685418,42.69,81204.87,0.0,0.96046,3e-05,6.19363]
[1778666685468,42.69,81203.69,0.0,0.96043,3e-05,6.19728]
[1778666686347,42.69,81203.69,0.0,0.96043,3e-05,6.19728]
[1778666686354,42.69,81203.69,0.0,0.96043,3e-05,6.19728]
[1778666688474,42.69,81204.43,0.0,0.96045,3e-05,6.19445]
[1778666689108,42.69,81204.07,0.0,0.96044,3e-05,6.19541]
[1778666694143,42.68,81203.75,0.0,0.96044,3e-05,6.1958]
[1778666701192,42.68,81204.32,0.0,0.96046,3e-05,6.19285]
[1778666701869,42.68,81204.32,0.0,0.96046,3e-05,6.19285]
[1778666701918,42.68,81204.32,0.0,0.96046,3e-05,6.19285]
[1778666702199,42.68,81207.56,0.0,0.96055,3e-05,6.18159]
[1778666702758,42.68,81207.56,0.0,0.96055,3e-05,6.18159]
[1778666702766,42.68,81207.56,0.0,0.96055,3e-05,6.18159]
[1778666703237,42.68,81207.56,0.0,0.96055,3e-05,6.18159]
[1778666703339,42.68,81208.58,0.0,0.96058,3e-05,6.17797]
[1778666709248,42.68,81208.12,0.0,0.96057,3e-05,6.17888]
[1778666714283,42.68,81207.4,0.0,0.96056,3e-05,6.18082]
[1778666719040,42.68,81207.37,0.0,0.96056,3e-05,6.1805]
[1778666719086,42.68,81207.37,0.0,0.96056,3e-05,6.1805]
[1778666724353,42.68,81207.56,0.0,0.96057,3e-05,6.17924]
[1778666726641,42.68,81208.09,0.0,0.96059,3e-05,6.17722]
[1778666726675,42.68,81208.09,0.0,0.96059,3e-05,6.17722]
[1778666733416,42.67,81207.72,0.0,0.9606,3e-05,6.17484]
[1778666735284,42.67,81207.16,0.0,0.96058,3e-05,6.17667]
[1778666735430,42.67,81206.54,0.0,0.96057,3e-05,6.1787]
[1778666735660,42.67,81206.54,0.0,0.96057,3e-05,6.1787]
[1778666735710,42.67,81206.54,0.0,0.96057,3e-05,6.1787]
[1778666737161,42.67,81207.12,0.0,0.96059,3e-05,6.17661]
[1778666737444,42.67,81206.89,0.0,0.96058,3e-05,6.17731]
[1778666742479,42.67,81206.75,0.0,0.96058,3e-05,6.17731]
[1778666747218,42.67,81206.7,0.0,0.96058,3e-05,6.17709]
[1778666747267,42.67,81206.7,0.0,0.96058,3e-05,6.17709]
[1778666747520,42.67,81206.24,0.0,0.96057,3e-05,6.17856]
[1778666747613,42.67,81206.24,0.0,0.96057,3e-05,6.17856]
[1778666747618,42.67,81206.24,0.0,0.96057,3e-05,6.17856]
[1778666752562,42.67,81206.87,0.0,0.96059,3e-05,6.17599]
[1778666752577,42.67,81206.87,0.0,0.96059,3e-05,6.17599]
[1778666752578,42.67,81205.9,0.0,0.96056,3e-05,6.17922]
[1778666757590,42.67,81206.56,0.0,0.96059,3e-05,6.17643]
[1778666758713,42.67,81206.56,0.0,0.96059,3e-05,6.17643]
[1778666765368,42.67,81206.8,0.0,0.9606,3e-05,6.17503]
[1778666765426,42.67,81206.8,0.0,0.9606,3e-05,6.17503]
[1778666765523,42.67,81206.58,0.0,0.96059,3e-05,6.17559]
[1778666766275,42.67,81206.58,0.0,0.96059,3e-05,6.17559]
[1778666766326,42.67,81206.58,0.0,0.96059,3e-05,6.17559]
[1778666771688,42.67,81206.04,0.0,0.96058,3e-05,6.17686]
[1778666773955,42.67,81206.33,0.0,0.96059,3e-05,6.17567]
[1778666774002,42.67,81206.33,0.0,0.96059,3e-05,6.17567]
[1778666779744,42.66,81206.14,0.0,0.96059,3e-05,6.17564]
[1778666780872,42.66,81206.14,0.0,0.96059,3e-05,6.17564]
[1778666781388,42.66,81206.14,0.0,0.96059,3e-05,6.17564]
[1778666781432,42.66,81206.14,0.0,0.96059,3e-05,6.17564]
[1778666781489,42.66,81205.49,0.0,0.96058,3e-05,6.17777]
[1778666781758,42.66,81203.41,0.0,0.96052,3e-05,6.18481]
[1778666787855,42.66,81203.28,0.0,0.96052,3e-05,6.18515]
[1778666787887,42.66,81203.28,0.0,0.96052,3e-05,6.18515]
[1778666794850,42.66,81203.07,0.0,0.96054,3e-05,6.18153]
[1778666796541,42.66,81203.07,0.0,0.96054,3e-05,6.18153]
[1778666796591,42.66,81203.07,0.0,0.96054,3e-05,6.18141]
[1778666797044,42.66,81203.07,0.0,0.96054,3e-05,6.18141]
[1778666797093,42.66,81203.07,0.0,0.96054,3e-05,6.18141]
[1778666801807,42.66,81203.38,0.0,0.96055,3e-05,6.1798]
[1778666801908,42.66,81203.38,0.0,0.96055,3e-05,6.17969]
[1778666804018,42.66,81203.38,0.0,0.96055,3e-05,6.17969]
[1778666804251,42.66,81203.38,0.0,0.96055,3e-05,6.17969]
[1778666804365,42.66,81203.38,0.0,0.96055,3e-05,6.17969]
[1778666804466,42.66,81203.38,0.0,0.96055,3e-05,6.17947]
[1778666809896,42.66,81202.21,0.0,0.96053,3e-05,6.18293]
[1778666809903,42.66,81202.21,0.0,0.96053,3e-05,6.18293]
[1778666810479,42.66,81202.21,0.0,0.96053,3e-05,6.18293]
[1778666810518,42.66,81198.82,0.0,0.96043,3e-05,6.19447]
[1778666810646,42.66,81198.82,0.0,0.96043,3e-05,6.19447]
[1778666810962,42.66,81192.58,0.0,0.96026,3e-05,6.21582]
[1778666813983,42.65,81188.49,0.0,0.96015,3e-05,6.22941]
[1778666817089,42.65,81188.26,0.0,0.96015,3e-05,6.22981]
[1778666817140,42.65,81188.26,0.0,0.96015,3e-05,6.22981]
[1778666819018,42.65,81184.75,0.0,0.96006,3e-05,6.24134]
[1778666823094,42.65,81184.28,0.0,0.96005,3e-05,6.24232]
[1778666823541,42.65,81184.28,0.0,0.96005,3e-05,6.24232]
[1778666823642,42.65,81184.06,0.0,0.96004,3e-05,6.24286]
[1778666823673,42.65,81184.06,0.0,0.96004,3e-05,6.24286]
[1778666824683,42.65,81183.52,0.0,0.96003,3e-05,6.24452]
[1778666825061,42.65,81182.91,0.0,0.96002,3e-05,6.24641]
[1778666830096,42.65,81182.49,0.0,0.96001,3e-05,6.24675]
[1778666831208,42.65,81182.49,0.0,0.96001,3e-05,6.24675]
[1778666831250,42.65,81182.49,0.0,0.96001,3e-05,6.24675]
[1778666837145,42.64,81182.71,0.0,0.96003,3e-05,6.24445]
[1778666840488,42.64,81182.82,0.0,0.96004,3e-05,6.24363]
[1778666840518,42.64,81182.82,0.0,0.96004,3e-05,6.24363]
[1778666840589,42.64,81182.6,0.0,0.96003,3e-05,6.24417]
[1778666841029,42.64,81182.6,0.0,0.96003,3e-05,6.24417]
[1778666841045,42.64,81182.6,0.0,0.96003,3e-05,6.24417]
[1778666845201,42.64,81179.15,0.0,0.95995,3e-05,6.25502]
[1778666848046,42.64,81178.59,0.0,0.95993,3e-05,6.25648]
[1778666848098,42.64,81178.59,0.0,0.95993,3e-05,6.25648]
[1778666850237,42.64,81170.11,0.0,0.9597,3e-05,6.28516]
[1778666852271,42.64,81168.81,0.0,0.95969,3e-05,6.2864]
[1778666852345,42.64,81168.81,0.0,0.95969,3e-05,6.2864]
[1778666858293,42.63,81166.39,0.0,0.95963,3e-05,6.29278]
[1778666859649,42.63,81166.39,0.0,0.95963,3e-05,6.29278]
[1778666861314,42.63,81163.43,0.0,0.95956,3e-05,6.30216]
[1778666865543,42.63,81161.87,0.0,0.95952,3e-05,6.30664]
[1778666867358,42.63,81156.3,0.0,0.95937,3e-05,6.32509]
[1778666872393,42.62,81155.5,0.0,0.95936,3e-05,6.32613]
[1778666874408,42.62,81151.7,0.0,0.95926,3e-05,6.33872]
[1778666874814,42.62,81151.7,0.0,0.95926,3e-05,6.33872]
[1778666878435,42.62,81147.2,0.0,0.95915,3e-05,6.35296]
[1778666881464,42.61,81144.88,0.0,0.95909,3e-05,6.35991]
[1778666886499,42.61,81143.38,0.0,0.95906,3e-05,6.36318]
[1778666891534,42.6,81152.23,0.0,0.95933,3e-05,6.33019]
[1778666893548,42.6,81153.37,0.0,0.95937,3e-05,6.32552]
[1778666895562,42.6,81151.22,0.0,0.95931,3e-05,6.33235]
[1778666897576,42.6,81148.22,0.0,0.95923,3e-05,6.34214]
[1778666902611,42.6,81149.4,0.0,0.95928,3e-05,6.33621]
[1778666907646,42.59,81150.25,0.0,0.95932,3e-05,6.33148]
[1778666910667,42.59,81153.77,0.0,0.95943,3e-05,6.31815]
[1778666915703,42.59,81155.1,0.0,0.95949,3e-05,6.30894]
[1778666920738,42.58,81155.16,0.0,0.95951,3e-05,6.30721]
[1778666925776,42.58,81155.47,0.0,0.95953,3e-05,6.30464]
[1778666930810,42.58,81155.1,0.0,0.95953,3e-05,6.30445]
[1778666935846,42.57,81154.97,0.0,0.95954,3e-05,6.30344]
[1778666941888,42.57,81154.8,0.0,0.95955,3e-05,6.302]
[1778666946929,42.56,81155.43,0.0,0.95958,3e-05,6.29837]
[1778666951964,42.56,81154.8,0.0,0.95957,3e-05,6.29917]
[1778666958007,42.56,81154.92,0.0,0.95959,3e-05,6.29707]
[1778666961027,42.56,81159.97,0.0,0.95974,3e-05,6.27865]
[1778666962034,42.56,81165.92,0.0,0.95991,3e-05,6.25773]
[1778666967069,42.55,81164.97,0.0,0.95989,3e-05,6.26001]
[1778666969083,42.55,81162.09,0.0,0.95981,3e-05,6.2696]
[1778666974118,42.55,81158.09,0.0,0.95972,3e-05,6.27941]
[1778666976132,42.55,81155.98,0.0,0.95967,3e-05,6.28626]
[1778666981167,42.55,81155.36,0.0,0.95966,3e-05,6.28716]
[1778666986202,42.54,81154.49,0.0,0.95965,3e-05,6.2889]
[1778666991237,42.54,81154.37,0.0,0.95965,3e-05,6.28801]
[1778666996272,42.54,81154.53,0.0,0.95967,3e-05,6.28616]
[1778667001308,42.53,81154.03,0.0,0.95966,3e-05,6.28661]
[1778667006348,42.53,81151.58,0.0,0.95961,3e-05,6.29384]
[1778667011383,42.53,81150.18,0.0,0.95958,3e-05,6.29737]
[1778667016420,42.52,81149.26,0.0,0.95956,3e-05,6.29918]
[1778667022462,42.52,81149.91,0.0,0.95959,3e-05,6.29528]
[1778667027497,42.52,81149.08,0.0,0.95958,3e-05,6.29683]
[1778667030518,42.52,81146.59,0.0,0.95952,3e-05,6.30472]
[1778667033541,42.51,81138.1,0.0,0.9593,3e-05,6.33059]
[1778667038575,42.51,81128.23,0.0,0.95903,3e-05,6.36362]
[1778667039691,42.51,81125.24,0.0,0.95895,3e-05,6.37377]
[1778667042603,42.51,81122.2,0.0,0.95887,3e-05,6.38331]
[1778667045624,42.5,81119.22,0.0,0.9588,3e-05,6.39262]
[1778667046496,42.5,81119.22,0.0,0.9588,3e-05,6.39262]
[1778667046547,42.5,81119.22,0.0,0.9588,3e-05,6.39262]
[1778667046633,42.5,81117.56,0.0,0.95875,3e-05,6.39807]
[1778667047043,42.5,81117.56,0.0,0.95875,3e-05,6.39807]
[1778667047616,42.5,81117.56,0.0,0.95875,3e-05,6.39807]
[1778667047639,42.5,81112.81,0.0,0.95862,3e-05,6.41443]
[1778667052679,42.5,81113.22,0.0,0.95865,3e-05,6.41078]
[1778667057714,42.49,81113.24,0.0,0.95867,3e-05,6.40855]
[1778667059756,42.49,81113.52,0.0,0.95868,3e-05,6.40713]
[1778667059880,42.49,81113.52,0.0,0.95868,3e-05,6.40713]
[1778667059857,42.49,81116.63,0.0,0.95877,3e-05,6.39571]
[1778667063756,42.49,81113.36,0.0,0.95869,3e-05,6.40565]
[1778667068791,42.48,81111.97,0.0,0.95867,3e-05,6.40843]
[1778667073827,42.48,81111.53,0.0,0.95867,3e-05,6.40788]
[1778667075765,42.48,81112.56,0.0,0.9587,3e-05,6.40381]
[1778667075841,42.48,81116.7,0.0,0.95883,3e-05,6.38878]
[1778667076848,42.47,81119.36,0.0,0.9589,3e-05,6.37901]
[1778667082890,42.47,81123.15,0.0,0.95903,3e-05,6.36343]
[1778667088932,42.46,81123.25,0.0,0.95905,3e-05,6.36098]
[1778667093967,42.46,81123.44,0.0,0.95909,3e-05,6.35557]
[1778667097998,42.46,81113.94,0.0,0.95883,3e-05,6.38769]
[1778667100013,42.46,81114.6,0.0,0.95885,3e-05,6.38462]
[1778667102026,42.45,81116.77,0.0,0.95892,3e-05,6.37619]
[1778667107065,42.45,81117.19,0.0,0.95895,3e-05,6.37248]
[1778667111093,42.45,81114.57,0.0,0.95889,3e-05,6.38024]
[1778667116128,42.44,81114.23,0.0,0.95889,3e-05,6.37954]
[1778667118145,42.44,81106.56,0.0,0.95868,3e-05,6.4059]
[1778667123177,42.44,81104.26,0.0,0.95863,3e-05,6.41192]
[1778667125191,42.43,81101.38,0.0,0.95855,3e-05,6.42126]
[1778667127205,42.43,81094.46,0.0,0.95836,3e-05,6.44492]
[1778667131234,42.43,81092.08,0.0,0.9583,3e-05,6.45141]
[1778667136269,42.42,81091.56,0.0,0.95831,3e-05,6.45076]
[1778667140297,42.42,81094.44,0.0,0.95841,3e-05,6.43853]
[1778667141304,42.42,81097.04,0.0,0.95849,3e-05,6.42881]
[1778667145332,42.41,81094.84,0.0,0.95844,3e-05,6.43478]
[1778667148353,42.41,81092.19,0.0,0.95837,3e-05,6.44276]
[1778667150367,42.41,81094.65,0.0,0.95845,3e-05,6.43305]
[1778667153388,42.4,81092.31,0.0,0.95841,3e-05,6.43692]
[1778667158423,42.4,81091.84,0.0,0.95842,3e-05,6.43619]
[1778667163458,42.39,81089.69,0.0,0.95838,3e-05,6.44142]
[1778667164466,42.39,81086.65,0.0,0.95829,3e-05,6.45176]
[1778667165472,42.39,81081.54,0.0,0.95815,3e-05,6.4696]
[1778667170507,42.39,81083.44,0.0,0.95822,3e-05,6.46085]
[1778667171887,42.39,81083.44,0.0,0.95822,3e-05,6.46085]
[1778667172043,42.38,81084.98,0.0,0.95827,3e-05,6.45498]
[1778667177556,42.38,81085.88,0.0,0.95831,3e-05,6.44953]
[1778667182591,42.38,81082.72,0.0,0.95823,3e-05,6.45897]
[1778667183295,42.38,81082.72,0.0,0.95823,3e-05,6.45897]
[1778667189642,42.37,81085.87,0.0,0.95834,3e-05,6.44519]
[1778667194677,42.37,81086.18,0.0,0.95837,3e-05,6.44233]
[1778667195684,42.37,81080.72,0.0,0.95821,3e-05,6.46144]
[1778667197698,42.36,81083.35,0.0,0.95829,3e-05,6.45131]
[1778667199712,42.36,81087.78,0.0,0.95843,3e-05,6.43482]
[1778667201726,42.36,81091.44,0.0,0.95854,3e-05,6.42115]
[1778667206762,42.36,81092.37,0.0,0.95858,3e-05,6.41632]
[1778667211797,42.35,81092.82,0.0,0.95862,3e-05,6.41007]
[1778667216833,42.35,81093.77,0.0,0.95867,3e-05,6.40462]
[1778667221869,42.34,81094.74,0.0,0.95871,3e-05,6.39917]
[1778667224889,42.34,81101.53,0.0,0.95892,3e-05,6.37395]
[1778667229835,42.34,81103.14,0.0,0.95897,3e-05,6.36687]
[1778667229845,42.34,81103.14,0.0,0.95897,3e-05,6.36687]
[1778667231938,42.34,81105.97,0.0,0.95906,3e-05,6.35588]
[1778667236973,42.33,81104.58,0.0,0.95903,3e-05,6.35922]
[1778667240184,42.33,81103.05,0.0,0.959,3e-05,6.36365]
[1778667241002,42.33,81092.36,0.0,0.95869,3e-05,6.40118]
[1778667241498,42.33,81092.36,0.0,0.95869,3e-05,6.40118]
[1778667242009,42.33,81086.67,0.0,0.95853,3e-05,6.42099]
[1778667245030,42.33,81084.48,0.0,0.95848,3e-05,6.42747]
[1778667250066,42.32,81085.04,0.0,0.95851,3e-05,6.42327]
[1778667255100,42.32,81084.74,0.0,0.95852,3e-05,6.42215]
[1778667260135,42.31,81085.6,0.0,0.95856,3e-05,6.41693]
[1778667261703,42.31,81086.0,0.0,0.95858,3e-05,6.41508]
[1778667267184,42.3,81087.74,0.0,0.95865,3e-05,6.4064]
[1778667272219,42.3,81087.65,0.0,0.95868,3e-05,6.40127]
[1778667273226,42.3,81082.53,0.0,0.95854,3e-05,6.41906]
[1778667278261,42.29,81080.89,0.0,0.95851,3e-05,6.42272]
[1778667285311,42.29,81080.71,0.0,0.95853,3e-05,6.42032]
[1778667290346,42.28,81079.76,0.0,0.95852,3e-05,6.42167]
[1778667295381,42.28,81080.33,0.0,0.95855,3e-05,6.41775]
[1778667300416,42.27,81081.04,0.0,0.95858,3e-05,6.41309]
[1778667305451,42.27,81082.42,0.0,0.95864,3e-05,6.40613]
[1778667310486,42.26,81082.59,0.0,0.95866,3e-05,6.40351]
[1778667315521,42.26,81082.48,0.0,0.95867,3e-05,6.40192]
[1778667320558,42.26,81083.12,0.0,0.95871,3e-05,6.39769]
[1778667326601,42.25,81083.45,0.0,0.95874,3e-05,6.39421]
[1778667334657,42.24,81083.93,0.0,0.95879,3e-05,6.3865]
[1778667340699,42.24,81083.9,0.0,0.95881,3e-05,6.3844]
[1778667346741,42.23,81083.65,0.0,0.95882,3e-05,6.38312]
[1778667353790,42.23,81083.72,0.0,0.95884,3e-05,6.38039]
[1778667360839,42.22,81083.66,0.0,0.95886,3e-05,6.3783]
[1778667369905,42.22,81084.07,0.0,0.95889,3e-05,6.37378]
[1778667372926,42.21,81080.56,0.0,0.9588,3e-05,6.38523]
[1778667377964,42.21,81079.92,0.0,0.9588,3e-05,6.38573]
[1778667382999,42.21,81079.87,0.0,0.95881,3e-05,6.38414]
[1778667387032,42.2,81082.08,0.0,0.95888,3e-05,6.37489]
[1778667392067,42.2,81082.88,0.0,0.95894,3e-05,6.36736]
[1778667397102,42.2,81083.33,0.0,0.95896,3e-05,6.36417]
[1778667402137,42.19,81083.59,0.0,0.95898,3e-05,6.3617]
[1778667407172,42.19,81081.01,0.0,0.95892,3e-05,6.36927]
[1778667412207,42.18,81081.0,0.0,0.95893,3e-05,6.36769]
[1778667417248,42.18,81082.14,0.0,0.95898,3e-05,6.36205]
[1778667422284,42.18,81081.92,0.0,0.95899,3e-05,6.36127]
[1778667427318,42.17,81082.92,0.0,0.95903,3e-05,6.35621]
[1778667435374,42.17,81083.22,0.0,0.95905,3e-05,6.35277]
[1778667440409,42.17,81083.39,0.0,0.95907,3e-05,6.35042]
[1778667445444,42.16,81083.31,0.0,0.95908,3e-05,6.34927]
[1778667450479,42.16,81083.93,0.0,0.95911,3e-05,6.34566]
[1778667457528,42.15,81084.63,0.0,0.95916,3e-05,6.3383]
[1778667465584,42.15,81084.72,0.0,0.95918,3e-05,6.33588]
[1778667467598,42.15,81090.95,0.0,0.95937,3e-05,6.31334]
[1778667468605,42.15,81093.76,0.0,0.95945,3e-05,6.3032]
[1778667473640,42.15,81095.11,0.0,0.95949,3e-05,6.29744]
[1778667475654,42.15,81098.23,0.0,0.95959,3e-05,6.28607]
[1778667480689,42.14,81100.25,0.0,0.95965,3e-05,6.27814]
[1778667485724,42.14,81101.47,0.0,0.95969,3e-05,6.2731]
[1778667490759,42.14,81102.47,0.0,0.95973,3e-05,6.26887]
[1778667491615,42.14,81102.47,0.0,0.95973,3e-05,6.26887]
[1778667491659,42.14,81102.47,0.0,0.95973,3e-05,6.26887]
[1778667496801,42.14,81102.67,0.0,0.95974,3e-05,6.26737]
[1778667502843,42.14,81102.55,0.0,0.95974,3e-05,6.26701]
[1778667503504,42.14,81102.55,0.0,0.95974,3e-05,6.26701]
[1778667505646,42.14,81102.81,0.0,0.95975,3e-05,6.26584]
[1778667510899,42.13,81103.92,0.0,0.95979,3e-05,6.26117]
[1778667513242,42.13,81106.21,0.0,0.95987,3e-05,6.25002]
[1778667518955,42.13,81107.44,0.0,0.95991,3e-05,6.24498]
[1778667523990,42.13,81107.34,0.0,0.95991,3e-05,6.24484]
[1778667529026,42.13,81107.43,0.0,0.95992,3e-05,6.24402]
[1778667534061,42.13,81107.44,0.0,0.95992,3e-05,6.24349]
[1778667539098,42.13,81107.79,0.0,0.95994,3e-05,6.24176]
[1778667543126,42.13,81105.44,0.0,0.95987,3e-05,6.2496]
[1778667548161,42.13,81105.06,0.0,0.95987,3e-05,6.25035]
[1778667550175,42.12,81107.35,0.0,0.95993,3e-05,6.24208]
[1778667557229,42.12,81106.58,0.0,0.95992,3e-05,6.244]
[1778667564278,42.12,81106.67,0.0,0.95993,3e-05,6.24289]
[1778667569313,42.12,81106.67,0.0,0.95993,3e-05,6.24232]
[1778667574348,42.12,81106.55,0.0,0.95995,3e-05,6.2392]
[1778667579383,42.12,81105.83,0.0,0.95993,3e-05,6.24118]
[1778667585425,42.12,81094.25,0.0,0.95961,3e-05,6.28136]
[1778667587439,42.12,81094.25,0.0,0.95961,3e-05,6.28119]
[1778667592474,42.11,81094.86,0.0,0.95964,3e-05,6.27816]
[1778667597514,42.11,81095.54,0.0,0.95966,3e-05,6.27488]
[1778667602549,42.11,81096.9,0.0,0.95971,3e-05,6.26921]
[1778667606577,42.11,81101.11,0.0,0.95983,3e-05,6.25359]
[1778667610605,42.11,81103.99,0.0,0.95992,3e-05,6.24295]
[1778667611612,42.11,81107.72,0.0,0.96003,3e-05,6.22975]
[1778667616647,42.11,81110.09,0.0,0.9601,3e-05,6.22097]
[1778667621682,42.1,81111.47,0.0,0.96014,3e-05,6.21576]
[1778667626717,42.1,81111.57,0.0,0.96014,3e-05,6.21505]
[1778667629738,42.1,81114.82,0.0,0.96024,3e-05,6.20349]
[1778667635780,42.1,81116.05,0.0,0.96029,3e-05,6.19595]
[1778667636788,42.1,81118.81,0.0,0.96037,3e-05,6.18629]
[1778667637795,42.1,81125.68,0.0,0.96056,3e-05,6.16234]
[1778667641823,42.1,81128.53,0.0,0.96064,3e-05,6.15258]
[1778667642830,42.1,81122.17,0.0,0.96046,3e-05,6.17476]
[1778667646858,42.1,81120.03,0.0,0.9604,3e-05,6.18223]
[1778667652900,42.1,81118.92,0.0,0.96037,3e-05,6.186]
[1778667655921,42.1,81116.65,0.0,0.96031,3e-05,6.19385]
[1778667660957,42.1,81118.29,0.0,0.96036,3e-05,6.18796]
[1778667665992,42.1,81120.11,0.0,0.96041,3e-05,6.18153]
[1778667671029,42.1,81119.6,0.0,0.96039,3e-05,6.18325]
[1778667676064,42.1,81119.02,0.0,0.96038,3e-05,6.1852]
[1778667681099,42.1,81119.45,0.0,0.96039,3e-05,6.18364]
[1778667688148,42.1,81119.03,0.0,0.96038,3e-05,6.18504]
[1778667696204,42.1,81119.09,0.0,0.9604,3e-05,6.18176]
[1778667701239,42.1,81119.14,0.0,0.9604,3e-05,6.18152]
[1778667706274,42.1,81119.01,0.0,0.9604,3e-05,6.18192]
[1778667710302,42.1,81123.31,0.0,0.96052,3e-05,6.1669]
[1778667715337,42.1,81124.0,0.0,0.96054,3e-05,6.1646]
[1778667720372,42.1,81124.63,0.0,0.96055,3e-05,6.16254]
[1778667723393,42.1,81119.02,0.0,0.9604,3e-05,6.18217]
[1778667728428,42.1,81119.86,0.0,0.96042,3e-05,6.17926]
[1778667730442,42.1,81116.66,0.0,0.96033,3e-05,6.19042]
[1778667736484,42.1,81114.71,0.0,0.96028,3e-05,6.19708]
[1778667740512,42.1,81112.32,0.0,0.96021,3e-05,6.20527]
[1778667747561,42.1,81111.65,0.0,0.96019,3e-05,6.2072]
[1778667752596,42.1,81111.64,0.0,0.96021,3e-05,6.20395]
[1778667757631,42.1,81109.94,0.0,0.96017,3e-05,6.20958]
[1778667763676,42.1,81109.11,0.0,0.96015,3e-05,6.21203]
[1778667768710,42.1,81108.8,0.0,0.96014,3e-05,6.21269]
[1778667773746,42.1,81108.63,0.0,0.96014,3e-05,6.21276]
[1778667778781,42.09,81108.93,0.0,0.96015,3e-05,6.21125]
[1778667779801,42.09,81102.2,0.0,0.95996,3e-05,6.23483]
[1778667780795,42.09,81094.67,0.0,0.95975,3e-05,6.26129]
[1778667781802,42.09,81095.53,0.0,0.95978,3e-05,6.258]
[1778667786837,42.09,81096.13,0.0,0.9598,3e-05,6.25505]
[1778667791874,42.09,81095.03,0.0,0.95978,3e-05,6.25811]
[1778667794895,42.09,81097.23,0.0,0.95984,3e-05,6.24988]
[1778667797916,42.09,81099.45,0.0,0.95991,3e-05,6.24163]
[1778667802951,42.09,81099.44,0.0,0.95991,3e-05,6.241]
[1778667808995,42.09,81099.31,0.0,0.95992,3e-05,6.24066]
[1778667814029,42.08,81099.66,0.0,0.95995,3e-05,6.23579]
[1778667819064,42.08,81101.44,0.0,0.96,3e-05,6.22893]
[1778667823093,42.08,81104.77,0.0,0.9601,3e-05,6.2168]
[1778667824100,42.08,81107.33,0.0,0.96018,3e-05,6.20764]
[1778667829135,42.08,81107.95,0.0,0.9602,3e-05,6.20511]
[1778667836184,42.08,81106.72,0.0,0.96017,3e-05,6.20892]
[1778667841220,42.08,81106.61,0.0,0.96017,3e-05,6.20895]
[1778667846254,42.08,81107.49,0.0,0.96019,3e-05,6.20553]
[1778667852296,42.08,81106.43,0.0,0.96017,3e-05,6.20882]
[1778667857331,42.08,81107.26,0.0,0.96019,3e-05,6.20556]
[1778667861359,42.07,81105.05,0.0,0.96013,3e-05,6.21301]
[1778667862366,42.07,81102.79,0.0,0.96007,3e-05,6.22085]
[1778667863374,42.07,81085.35,0.0,0.95957,3e-05,6.28209]
[1778667864381,42.07,81081.13,0.0,0.95946,3e-05,6.2968]
[1778667868409,42.07,81083.66,0.0,0.95953,3e-05,6.287]
[1778667873444,42.07,81083.96,0.0,0.95957,3e-05,6.28197]
[1778667875651,42.07,81083.96,0.0,0.95957,3e-05,6.28197]
[1778667876212,42.07,81084.53,0.0,0.95959,3e-05,6.27958]
[1778667882508,42.07,81083.79,0.0,0.95958,3e-05,6.28088]
[1778667887543,42.06,81084.22,0.0,0.9596,3e-05,6.27844]
[1778667887953,42.06,81084.22,0.0,0.9596,3e-05,6.27844]
[1778667888550,42.06,81087.04,0.0,0.95968,3e-05,6.26831]
[1778667893585,42.06,81087.2,0.0,0.95969,3e-05,6.26695]
[1778667898620,42.06,81087.92,0.0,0.95972,3e-05,6.26362]
[1778667903655,42.06,81088.97,0.0,0.95975,3e-05,6.25918]
[1778667908690,42.06,81089.42,0.0,0.95977,3e-05,6.25691]
[1778667911711,42.06,81084.75,0.0,0.95964,3e-05,6.27296]
[1778667916746,42.05,81083.74,0.0,0.95962,3e-05,6.27568]
[1778667921781,42.05,81083.04,0.0,0.95961,3e-05,6.27728]
[1778667926816,42.05,81082.5,0.0,0.9596,3e-05,6.27832]
[1778667927823,42.05,81085.43,0.0,0.95968,3e-05,6.26781]
[1778667933866,42.05,81086.28,0.0,0.95973,3e-05,6.26092]
[1778667939908,42.05,81086.65,0.0,0.95975,3e-05,6.25876]
[1778667944943,42.04,81086.08,0.0,0.95974,3e-05,6.26003]
[1778667952999,42.04,81084.77,0.0,0.95971,3e-05,6.26342]
[1778667958034,42.04,81085.05,0.0,0.95972,3e-05,6.26165]
[1778667964077,42.04,81084.73,0.0,0.95972,3e-05,6.26184]
[1778667969112,42.04,81083.3,0.0,0.95969,3e-05,6.2661]
[1778667975154,42.04,81081.78,0.0,0.95965,3e-05,6.27128]
[1778667977170,42.04,81076.27,0.0,0.95949,3e-05,6.29067]
[1778667981635,42.03,81076.5,0.0,0.9595,3e-05,6.28966]
[1778667981687,42.03,81076.5,0.0,0.9595,3e-05,6.28966]
[1778667981758,42.03,81076.31,0.0,0.95949,3e-05,6.29018]
[1778667987240,42.03,81075.19,0.0,0.95946,3e-05,6.29377]
[1778667991268,42.03,81073.19,0.0,0.95943,3e-05,6.2975]
[1778667993282,42.03,81071.02,0.0,0.95937,3e-05,6.30449]
[1778667998317,42.03,81070.56,0.0,0.95936,3e-05,6.30508]
[1778668005366,42.03,81070.63,0.0,0.95937,3e-05,6.3041]
[1778668007380,42.03,81065.91,0.0,0.95924,3e-05,6.3206]
[1778668008387,42.03,81052.96,0.0,0.95887,3e-05,6.36654]
[1778668009394,42.03,81052.41,0.0,0.95885,3e-05,6.36828]
[1778668014429,42.02,81048.49,0.0,0.95875,3e-05,6.38118]
[1778668017450,42.02,81041.23,0.0,0.95854,3e-05,6.40642]
[1778668021478,42.02,81036.95,0.0,0.95842,3e-05,6.42063]
[1778668022485,42.02,81031.14,0.0,0.95826,3e-05,6.44119]
[1778668023492,42.02,81024.76,0.0,0.95807,3e-05,6.46382]
[1778668024648,42.02,81024.76,0.0,0.95807,3e-05,6.46382]
[1778668024803,42.02,81024.76,0.0,0.95807,3e-05,6.46382]
[1778668024858,42.02,81021.04,0.0,0.95796,3e-05,6.47686]
[1778668027529,42.01,81017.9,0.0,0.95788,3e-05,6.487]
[1778668028531,42.01,81006.85,0.0,0.95755,3e-05,6.52659]
[1778668029538,42.01,81009.67,0.0,0.95764,3e-05,6.5159]
[1778668031734,42.01,81010.32,0.0,0.95766,3e-05,6.51347]
[1778668037019,42.01,81009.2,0.0,0.95763,3e-05,6.51715]
[1778668041622,42.01,81002.17,0.0,0.95743,3e-05,6.54231]
[1778668042632,42.01,80997.59,0.0,0.95729,3e-05,6.55885]
[1778668043639,42.01,80993.51,0.0,0.95717,3e-05,6.57358]
[1778668044646,42.01,80980.95,0.0,0.95679,3e-05,6.61932]
[1778668045657,42.01,80979.25,0.0,0.95674,3e-05,6.62531]
[1778668046663,42.01,80975.74,0.0,0.95664,3e-05,6.63794]
[1778668047889,42.01,80975.74,0.0,0.95664,3e-05,6.63794]
[1778668047941,42.01,80974.0,0.0,0.95659,3e-05,6.64407]
[1778668047964,42.01,80974.0,0.0,0.95659,3e-05,6.64407]
[1778668048677,42.01,80975.5,0.0,0.95663,3e-05,6.63829]
[1778668051698,42.01,80977.8,0.0,0.95673,3e-05,6.62602]
[1778668053712,42.0,80981.0,0.0,0.95683,3e-05,6.61383]
[1778668057412,42.0,80981.03,0.0,0.95683,3e-05,6.61306]
[1778668057605,42.0,80981.03,0.0,0.95683,3e-05,6.61306]
[1778668057740,42.0,80985.28,0.0,0.95696,3e-05,6.5973]
[1778668059754,42.0,80975.94,0.0,0.95668,3e-05,6.63113]
[1778668060761,42.0,80973.83,0.0,0.95662,3e-05,6.63863]
[1778668063782,42.0,80977.49,0.0,0.95674,3e-05,6.62445]
[1778668064789,42.0,80981.86,0.0,0.95687,3e-05,6.60822]
[1778668066282,42.0,80983.76,0.0,0.95693,3e-05,6.60107]
[1778668066334,42.0,80983.76,0.0,0.95693,3e-05,6.60107]
[1778668066377,42.0,80983.76,0.0,0.95693,3e-05,6.60107]
[1778668066803,42.0,80984.41,0.0,0.95695,3e-05,6.5985]
[1778668067936,42.0,80984.41,0.0,0.95695,3e-05,6.5985]
[1778668068817,42.0,80976.51,0.0,0.95672,3e-05,6.62706]
[1778668073852,42.0,80976.58,0.0,0.95673,3e-05,6.62566]
[1778668076416,41.99,80976.17,0.0,0.95672,3e-05,6.62671]
[1778668076464,41.99,80976.17,0.0,0.95672,3e-05,6.62671]
[1778668076873,41.99,80976.94,0.0,0.95675,3e-05,6.62365]
[1778668080440,41.99,80977.61,0.0,0.95677,3e-05,6.62054]
[1778668085936,41.99,80977.46,0.0,0.95678,3e-05,6.61978]
[1778668088957,41.99,80980.74,0.0,0.95688,3e-05,6.60712]
[1778668089964,41.99,80982.92,0.0,0.95695,3e-05,6.59895]
[1778668091978,41.99,80980.64,0.0,0.95688,3e-05,6.60693]
[1778668094999,41.99,80974.04,0.0,0.95669,3e-05,6.63053]
[1778668097014,41.98,80971.25,0.0,0.95661,3e-05,6.64029]
[1778668102048,41.98,80970.33,0.0,0.95659,3e-05,6.64242]
[1778668107083,41.98,80968.99,0.0,0.95656,3e-05,6.64608]
[1778668111111,41.98,80965.6,0.0,0.95648,3e-05,6.65443]
[1778668116146,41.97,80964.28,0.0,0.95645,3e-05,6.65792]
[1778668118018,41.97,80959.06,0.0,0.9563,3e-05,6.67657]
[1778668122828,41.97,80956.37,0.0,0.95623,3e-05,6.68501]
[1778668124204,41.97,80958.7,0.0,0.9563,3e-05,6.67611]
[1778668125211,41.97,80963.03,0.0,0.95644,3e-05,6.65986]
[1778668127225,41.97,80965.98,0.0,0.95653,3e-05,6.64848]
[1778668132260,41.96,80965.19,0.0,0.95652,3e-05,6.65018]
[1778668137295,41.96,80967.56,0.0,0.9566,3e-05,6.64026]
[1778668142330,41.96,80958.75,0.0,0.95634,3e-05,6.67155]
[1778668143341,41.96,80954.39,0.0,0.95621,3e-05,6.6874]
[1778668145353,41.96,80955.19,0.0,0.95624,3e-05,6.68387]
[1778668150388,41.95,80955.15,0.0,0.95625,3e-05,6.68254]
[1778668155441,41.95,80955.0,0.0,0.95626,3e-05,6.68166]
[1778668158461,41.95,80957.72,0.0,0.95635,3e-05,6.67079]
[1778668164503,41.94,80956.27,0.0,0.95632,3e-05,6.67429]
[1778668167047,41.94,80956.11,0.0,0.95631,3e-05,6.67461]
[1778668167254,41.94,80956.33,0.0,0.95632,3e-05,6.67354]
[1778668167272,41.94,80956.33,0.0,0.95632,3e-05,6.67354]
[1778668171205,41.94,80954.08,0.0,0.95626,3e-05,6.68104]
[1778668176587,41.94,80955.16,0.0,0.95633,3e-05,6.67212]
[1778668180856,41.94,80955.34,0.0,0.95634,3e-05,6.67069]
[1778668180907,41.94,80955.34,0.0,0.95634,3e-05,6.67069]
[1778668186657,41.93,80955.19,0.0,0.95635,3e-05,6.66951]
[1778668189773,41.93,80955.11,0.0,0.95635,3e-05,6.66931]
[1778668189819,41.93,80955.11,0.0,0.95635,3e-05,6.66931]
[1778668192699,41.93,80951.91,0.0,0.95626,3e-05,6.68013]
[1778668195842,41.93,80950.82,0.0,0.95623,3e-05,6.68364]
[1778668195893,41.93,80950.82,0.0,0.95623,3e-05,6.68364]
[1778668201762,41.92,80944.9,0.0,0.95606,3e-05,6.70366]
[1778668202770,41.92,80953.48,0.0,0.95633,3e-05,6.67165]
[1778668203777,41.92,80981.81,0.0,0.95719,3e-05,6.56702]
[1778668204784,41.92,81005.51,0.0,0.95791,3e-05,6.4804]
[1778668205791,41.92,81003.6,0.0,0.95785,3e-05,6.48701]
[1778668206800,41.92,80997.35,0.0,0.95767,3e-05,6.50935]
[1778668207808,41.92,80994.14,0.0,0.95758,3e-05,6.52066]
[1778668210829,41.92,81000.31,0.0,0.95777,3e-05,6.49711]
[1778668211836,41.92,81002.4,0.0,0.95783,3e-05,6.48919]
[1778668212843,41.91,80997.8,0.0,0.9577,3e-05,6.50554]
[1778668214861,41.91,81000.97,0.0,0.9578,3e-05,6.49333]
[1778668217069,41.91,81001.52,0.0,0.95782,3e-05,6.491]
[1778668217073,41.91,81001.52,0.0,0.95782,3e-05,6.491]
[1778668220903,41.91,80993.44,0.0,0.95759,3e-05,6.5187]
[1778668221910,41.91,80982.02,0.0,0.95725,3e-05,6.55991]
[1778668222917,41.91,80979.48,0.0,0.95718,3e-05,6.56874]
[1778668225242,41.9,80979.91,0.0,0.9572,3e-05,6.56622]
[1778668225255,41.9,80979.91,0.0,0.9572,3e-05,6.56622]
[1778668230973,41.9,80979.37,0.0,0.95721,3e-05,6.56538]
[1778668233995,41.9,80976.99,0.0,0.95716,3e-05,6.57039]
[1778668235195,41.9,80975.4,0.0,0.95711,3e-05,6.57611]
[1778668235239,41.9,80975.4,0.0,0.95711,3e-05,6.57611]
[1778668241046,41.9,80975.95,0.0,0.95713,3e-05,6.57348]
[1778668243060,41.89,80972.55,0.0,0.95703,3e-05,6.58572]
[1778668245698,41.89,80971.92,0.0,0.95701,3e-05,6.58779]
[1778668246002,41.89,80971.92,0.0,0.95701,3e-05,6.58779]
[1778668246082,41.89,80969.73,0.0,0.95695,3e-05,6.59569]
[1778668247089,41.89,80965.51,0.0,0.95682,3e-05,6.61103]
[1778668249103,41.89,80962.96,0.0,0.95675,3e-05,6.62005]
[1778668252295,41.89,80962.84,0.0,0.95675,3e-05,6.61995]
[1778668252343,41.89,80962.84,0.0,0.95675,3e-05,6.61995]
[1778668259173,41.89,80959.21,0.0,0.95665,3e-05,6.63196]
[1778668261995,41.89,80957.89,0.0,0.95661,3e-05,6.6366]
[1778668262096,41.89,80957.89,0.0,0.95661,3e-05,6.6366]
[1778668266223,41.89,80951.58,0.0,0.95643,3e-05,6.65851]
[1778668267526,41.89,80951.58,0.0,0.95643,3e-05,6.65851]
[1778668267599,41.89,80951.58,0.0,0.95643,3e-05,6.65851]
[1778668273271,41.88,80951.31,0.0,0.95643,3e-05,6.65769]
[1778668278306,41.88,80950.14,0.0,0.95641,3e-05,6.66075]
[1778668279464,41.88,80950.14,0.0,0.95641,3e-05,6.66075]
[1778668279479,41.88,80950.14,0.0,0.95641,3e-05,6.66075]
[1778668280320,41.88,80946.2,0.0,0.95629,3e-05,6.67479]
[1778668282334,41.88,80941.48,0.0,0.95615,3e-05,6.69232]
[1778668285839,41.88,80939.69,0.0,0.95609,3e-05,6.69896]
[1778668285886,41.88,80939.69,0.0,0.95609,3e-05,6.69896]
[1778668285940,41.88,80938.96,0.0,0.95607,3e-05,6.70166]
[1778668286696,41.88,80938.96,0.0,0.95607,3e-05,6.70166]
[1778668286770,41.88,80938.96,0.0,0.95607,3e-05,6.70166]
[1778668288376,41.88,80936.01,0.0,0.95597,3e-05,6.7132]
[1778668293411,41.88,80942.55,0.0,0.95618,3e-05,6.68728]
[1778668295190,41.88,80942.55,0.0,0.95618,3e-05,6.68728]
[1778668295235,41.88,80940.83,0.0,0.95613,3e-05,6.69335]
[1778668300252,41.88,80941.38,0.0,0.95614,3e-05,6.69287]
[1778668300573,41.88,80941.38,0.0,0.95614,3e-05,6.69287]
[1778668300618,41.88,80941.38,0.0,0.95614,3e-05,6.69287]
[1778668301100,41.88,80941.38,0.0,0.95614,3e-05,6.69287]
[1778668301146,41.88,80941.38,0.0,0.95614,3e-05,6.69287]
[1778668301201,41.88,80947.5,0.0,0.95633,3e-05,6.66961]
[1778668306502,41.88,80949.14,0.0,0.95637,3e-05,6.66407]
[1778668311975,41.88,80949.74,0.0,0.9564,3e-05,6.66077]
[1778668311989,41.88,80949.74,0.0,0.9564,3e-05,6.66077]
[1778668313665,41.88,80956.37,0.0,0.95661,3e-05,6.63579]
[1778668313763,41.88,80956.37,0.0,0.95661,3e-05,6.63532]
[1778668319593,41.88,80957.37,0.0,0.95665,3e-05,6.63055]
[1778668320963,41.88,80957.37,0.0,0.95665,3e-05,6.63055]
[1778668321006,41.88,80957.37,0.0,0.95665,3e-05,6.63055]
[1778668326642,41.87,80957.34,0.0,0.95666,3e-05,6.62899]
[1778668330094,41.87,80958.01,0.0,0.95669,3e-05,6.62612]
[1778668330148,41.87,80958.01,0.0,0.95669,3e-05,6.62612]
[1778668331406,41.87,80957.54,0.0,0.95668,3e-05,6.62745]
[1778668331457,41.87,80957.54,0.0,0.95668,3e-05,6.62745]
[1778668331677,41.87,80957.45,0.0,0.95668,3e-05,6.62758]
[1778668336241,41.87,80958.44,0.0,0.95671,3e-05,6.62334]
[1778668335705,41.87,80965.37,0.0,0.95692,3e-05,6.59769]
[1778668336348,41.87,80965.37,0.0,0.95692,3e-05,6.59769]
[1778668341749,41.87,80969.06,0.0,0.95704,3e-05,6.58329]
[1778668343232,41.87,80969.06,0.0,0.95704,3e-05,6.58329]
[1778668343284,41.87,80969.88,0.0,0.95707,3e-05,6.58016]
[1778668345743,41.87,80972.56,0.0,0.95715,3e-05,6.57013]
[1778668345795,41.87,80972.56,0.0,0.95715,3e-05,6.57013]
[1778668345844,41.87,80966.5,0.0,0.95697,3e-05,6.59223]
[1778668350514,41.87,80966.44,0.0,0.95697,3e-05,6.59192]
[1778668350559,41.87,80966.44,0.0,0.95697,3e-05,6.59192]
[1778668355847,41.86,80966.98,0.0,0.95701,3e-05,6.58608]
[1778668360859,41.86,80968.7,0.0,0.95707,3e-05,6.57926]
[1778668360907,41.86,80968.7,0.0,0.95707,3e-05,6.57926]
[1778668362265,41.86,80969.59,0.0,0.9571,3e-05,6.57588]
[1778668362571,41.86,80972.22,0.0,0.95718,3e-05,6.56614]
[1778668362896,41.86,80972.94,0.0,0.9572,3e-05,6.56342]
[1778668365936,41.86,80973.99,0.0,0.95723,3e-05,6.5594]
[1778668366479,41.86,80976.77,0.0,0.95732,3e-05,6.54916]
[1778668371959,41.86,80972.74,0.0,0.9572,3e-05,6.5634]
[1778668376416,41.86,80972.69,0.0,0.9572,3e-05,6.56322]
[1778668376459,41.86,80972.69,0.0,0.9572,3e-05,6.56322]
[1778668377984,41.86,80969.96,0.0,0.95712,3e-05,6.57312]
[1778668377993,41.86,80969.96,0.0,0.95712,3e-05,6.57312]
[1778668378085,41.86,80967.57,0.0,0.95705,3e-05,6.58176]
[1778668384122,41.86,80966.51,0.0,0.95702,3e-05,6.585]
[1778668384173,41.86,80966.51,0.0,0.95702,3e-05,6.585]
[1778668385430,41.86,80965.17,0.0,0.95698,3e-05,6.58965]
[1778668385526,41.86,80965.17,0.0,0.95698,3e-05,6.58965]
[1778668386059,41.86,80965.1,0.0,0.95698,3e-05,6.58977]
[1778668388710,41.86,80965.16,0.0,0.95698,3e-05,6.58927]
[1778668389080,41.86,80965.93,0.0,0.95701,3e-05,6.58631]
[1778668390025,41.86,80965.93,0.0,0.95701,3e-05,6.58631]
[1778668390032,41.86,80965.93,0.0,0.95701,3e-05,6.58631]
[1778668391094,41.86,80973.33,0.0,0.95723,3e-05,6.55898]
[1778668395122,41.86,80978.02,0.0,0.95738,3e-05,6.54154]
[1778668396931,41.85,80979.33,0.0,0.95742,3e-05,6.5367]
[1778668396983,41.85,80979.33,0.0,0.95742,3e-05,6.5367]
[1778668399132,41.85,80983.9,0.0,0.95756,3e-05,6.51996]
[1778668399146,41.85,80983.9,0.0,0.95756,3e-05,6.51996]
[1778668399150,41.85,80984.94,0.0,0.95759,3e-05,6.51616]
[1778668401737,41.85,80983.17,0.0,0.95753,3e-05,6.52258]
[1778668401867,41.85,80983.17,0.0,0.95753,3e-05,6.52258]
[1778668405662,41.85,80980.85,0.0,0.95747,3e-05,6.53093]
[1778668405832,41.85,80980.85,0.0,0.95747,3e-05,6.53093]
[1778668406208,41.85,80973.37,0.0,0.95724,3e-05,6.5582]
[1778668407212,41.85,80943.78,0.0,0.95634,3e-05,6.6669]
[1778668408219,41.85,80943.69,0.0,0.95634,3e-05,6.66759]
[1778668410894,41.86,80945.69,0.0,0.9564,3e-05,6.66029]
[1778668411020,41.86,80945.69,0.0,0.9564,3e-05,6.66029]
[1778668416275,41.86,80945.54,0.0,0.95641,3e-05,6.65808]
[1778668421311,41.85,80945.28,0.0,0.95641,3e-05,6.65779]
[1778668425964,41.85,80946.73,0.0,0.95646,3e-05,6.65145]
[1778668426080,41.85,80946.73,0.0,0.95646,3e-05,6.65145]
[1778668428169,41.85,80948.25,0.0,0.95651,3e-05,6.6456]
[1778668428236,41.85,80948.25,0.0,0.95651,3e-05,6.6456]
[1778668428242,41.85,80947.36,0.0,0.95649,3e-05,6.64842]
[1778668429590,41.85,80947.16,0.0,0.95648,3e-05,6.64916]
[1778668433398,41.85,80951.95,0.0,0.95664,3e-05,6.63041]
[1778668439156,41.85,80953.14,0.0,0.95668,3e-05,6.62523]
[1778668439207,41.85,80953.14,0.0,0.95668,3e-05,6.62523]
[1778668439308,41.84,80953.33,0.0,0.95669,3e-05,6.62414]
[1778668443702,41.84,80955.28,0.0,0.95675,3e-05,6.61641]
[1778668443852,41.84,80955.28,0.0,0.95675,3e-05,6.61641]
[1778668443952,41.84,80954.95,0.0,0.95674,3e-05,6.61727]
[1778668449510,41.84,80955.0,0.0,0.95675,3e-05,6.61628]
[1778668454545,41.84,80953.73,0.0,0.95672,3e-05,6.62007]
[1778668459580,41.84,80953.45,0.0,0.95672,3e-05,6.62018]
[1778668461594,41.84,80947.56,0.0,0.95654,3e-05,6.64149]
[1778668463608,41.84,80926.24,0.0,0.95588,3e-05,6.72125]
[1778668464615,41.84,80925.29,0.0,0.95585,3e-05,6.72505]
[1778668469650,41.84,80924.35,0.0,0.95581,3e-05,6.72981]
[1778668474685,41.84,80924.59,0.0,0.95583,3e-05,6.72706]
[1778668479720,41.85,80923.85,0.0,0.95579,3e-05,6.73106]
[1778668482741,41.85,80917.59,0.0,0.95559,3e-05,6.75512]
[1778668485979,41.85,80914.13,0.0,0.95548,3e-05,6.76885]
[1778668491806,41.85,80914.86,0.0,0.95549,3e-05,6.76699]
[1778668497848,41.85,80912.08,0.0,0.9554,3e-05,6.77852]
[1778668501792,41.86,80909.62,0.0,0.95532,3e-05,6.78818]
[1778668501846,41.86,80909.62,0.0,0.95532,3e-05,6.78818]
[1778668501954,41.86,80908.16,0.0,0.95527,3e-05,6.79378]
[1778668504239,41.86,80908.36,0.0,0.95528,3e-05,6.79316]
[1778668504294,41.86,80908.36,0.0,0.95528,3e-05,6.79316]
[1778668509273,41.86,80911.79,0.0,0.95538,3e-05,6.78102]
[1778668509325,41.86,80911.79,0.0,0.95538,3e-05,6.78102]
[1778668509374,41.86,80913.47,0.0,0.95543,3e-05,6.7749]
[1778668516071,41.86,80913.69,0.0,0.95543,3e-05,6.77473]
[1778668516982,41.86,80920.29,0.0,0.95563,3e-05,6.75075]
[1778668518323,41.86,80920.29,0.0,0.95563,3e-05,6.75075]
[1778668518372,41.86,80920.29,0.0,0.95563,3e-05,6.75075]
[1778668518371,41.86,80924.03,0.0,0.95574,3e-05,6.73702]
[1778668518996,41.86,80926.08,0.0,0.95581,3e-05,6.72962]
[1778668519965,41.86,80926.08,0.0,0.95581,3e-05,6.72962]
[1778668520041,41.86,80926.08,0.0,0.95581,3e-05,6.72962]
[1778668520106,41.86,80930.14,0.0,0.95593,3e-05,6.71478]
[1778668522792,41.86,80929.49,0.0,0.95591,3e-05,6.71774]
[1778668522905,41.86,80929.49,0.0,0.95591,3e-05,6.71774]
[1778668523025,41.86,80927.73,0.0,0.95585,3e-05,6.72454]
[1778668528064,41.87,80926.4,0.0,0.9558,3e-05,6.73069]
[1778668532470,41.87,80926.95,0.0,0.95583,3e-05,6.7265]
[1778668538132,41.87,80927.46,0.0,0.95583,3e-05,6.72611]
[1778668538598,41.87,80927.46,0.0,0.95583,3e-05,6.72611]
[1778668538648,41.87,80927.46,0.0,0.95583,3e-05,6.72611]
[1778668539138,41.87,80927.1,0.0,0.95582,3e-05,6.72769]
[1778668543278,41.87,80926.36,0.0,0.95579,3e-05,6.73119]
[1778668546187,41.88,80920.65,0.0,0.9556,3e-05,6.75338]
[1778668547428,41.88,80920.65,0.0,0.9556,3e-05,6.75338]
[1778668547479,41.88,80921.42,0.0,0.95562,3e-05,6.75072]
[1778668548201,41.88,80920.99,0.0,0.95561,3e-05,6.75253]
[1778668550215,41.88,80914.24,0.0,0.9554,3e-05,6.77812]
[1778668555251,41.88,80913.69,0.0,0.95537,3e-05,6.78099]
[1778668560286,41.88,80912.64,0.0,0.95533,3e-05,6.78567]
[1778668561679,41.88,80910.22,0.0,0.95526,3e-05,6.79487]
[1778668562091,41.88,80910.22,0.0,0.95526,3e-05,6.79487]
[1778668565996,41.88,80907.03,0.0,0.95515,3e-05,6.80706]
[1778668568035,41.88,80905.93,0.0,0.95512,3e-05,6.8116]
[1778668568094,41.88,80905.93,0.0,0.95512,3e-05,6.8116]
[1778668568346,41.88,80904.14,0.0,0.95506,3e-05,6.8184]
[1778668571367,41.88,80899.86,0.0,0.95492,3e-05,6.83469]
[1778668576267,41.88,80899.57,0.0,0.95491,3e-05,6.83598]
[1778668576318,41.88,80899.57,0.0,0.95491,3e-05,6.83598]
[1778668578243,41.88,80898.19,0.0,0.95487,3e-05,6.84125]
[1778668578339,41.88,80898.19,0.0,0.95487,3e-05,6.84125]
[1778668578417,41.88,80898.45,0.0,0.95488,3e-05,6.84031]
[1778668583452,41.88,80896.11,0.0,0.9548,3e-05,6.84927]
[1778668586473,41.88,80901.37,0.0,0.95497,3e-05,6.82957]
[1778668586991,41.88,80901.37,0.0,0.95497,3e-05,6.82957]
[1778668587480,41.88,80906.76,0.0,0.95514,3e-05,6.80941]
[1778668588349,41.88,80906.76,0.0,0.95514,3e-05,6.80941]
[1778668593974,41.89,80905.46,0.0,0.95511,3e-05,6.81159]
[1778668594059,41.89,80905.46,0.0,0.95511,3e-05,6.81159]
[1778668594160,41.89,80896.16,0.0,0.95482,3e-05,6.8466]
[1778668595007,41.89,80896.16,0.0,0.95482,3e-05,6.8466]
[1778668595148,41.89,80896.16,0.0,0.95482,3e-05,6.8466]
[1778668600571,41.89,80895.22,0.0,0.95479,3e-05,6.85027]
[1778668603869,41.89,80896.03,0.0,0.95481,3e-05,6.84726]
[1778668603907,41.89,80896.03,0.0,0.95481,3e-05,6.84726]
[1778668604008,41.89,80899.15,0.0,0.95491,3e-05,6.8356]
[1778668605606,41.89,80906.82,0.0,0.95515,3e-05,6.80689]
[1778668606767,41.89,80906.82,0.0,0.95515,3e-05,6.80689]
[1778668606819,41.89,80906.82,0.0,0.95515,3e-05,6.80689]
[1778668608497,41.89,80905.79,0.0,0.95512,3e-05,6.81084]
[1778668608549,41.89,80906.19,0.0,0.95513,3e-05,6.80942]
[1778668608627,41.89,80906.72,0.0,0.95514,3e-05,6.80752]
[1778668613430,41.89,80907.32,0.0,0.95516,3e-05,6.80555]
[1778668613475,41.89,80907.32,0.0,0.95516,3e-05,6.80555]
[1778668615468,41.89,80908.64,0.0,0.9552,3e-05,6.8008]
[1778668615507,41.89,80909.79,0.0,0.95523,3e-05,6.79672]
[1778668615583,41.89,80909.79,0.0,0.95523,3e-05,6.79672]
[1778668615676,41.89,80909.61,0.0,0.95523,3e-05,6.79739]
[1778668619481,41.89,80909.6,0.0,0.95523,3e-05,6.79754]
[1778668619532,41.89,80909.6,0.0,0.95523,3e-05,6.79754]
[1778668624222,41.89,80906.61,0.0,0.95513,3e-05,6.80938]
[1778668624312,41.89,80906.61,0.0,0.95513,3e-05,6.80938]
[1778668624417,41.89,80906.61,0.0,0.95513,3e-05,6.80938]
[1778668624462,41.89,80906.61,0.0,0.95513,3e-05,6.80938]
[1778668624484,41.89,80905.84,0.0,0.9551,3e-05,6.81244]
[1778668626753,41.89,80902.41,0.0,0.95499,3e-05,6.82545]
[1778668630544,41.89,80902.66,0.0,0.955,3e-05,6.82464]
[1778668630549,41.89,80902.66,0.0,0.955,3e-05,6.82464]
[1778668630781,41.89,80901.59,0.0,0.95497,3e-05,6.82879]
[1778668631628,41.89,80901.59,0.0,0.95497,3e-05,6.82879]
[1778668631848,41.89,80901.59,0.0,0.95497,3e-05,6.82879]
[1778668637830,41.89,80899.49,0.0,0.9549,3e-05,6.83705]
[1778668640624,41.89,80898.62,0.0,0.95487,3e-05,6.84042]
[1778668640675,41.89,80898.62,0.0,0.95487,3e-05,6.84042]
[1778668641378,41.89,80898.62,0.0,0.95487,3e-05,6.84042]
[1778668641479,41.89,80898.16,0.0,0.95485,3e-05,6.84224]
[1778668641589,41.89,80898.16,0.0,0.95485,3e-05,6.84224]
[1778668647348,41.89,80898.59,0.0,0.95487,3e-05,6.84078]
[1778668647400,41.89,80898.59,0.0,0.95487,3e-05,6.84078]
[1778668647449,41.89,80901.0,0.0,0.95494,3e-05,6.83181]
[1778668648641,41.89,80901.96,0.0,0.95497,3e-05,6.82821]
[1778668648690,41.89,80901.96,0.0,0.95497,3e-05,6.82821]
[1778668653542,41.89,80902.32,0.0,0.95498,3e-05,6.82698]
[1778668653554,41.89,80902.32,0.0,0.955,3e-05,6.82412]
[1778668653593,41.89,80902.32,0.0,0.955,3e-05,6.82412]
[1778668654263,41.89,80902.32,0.0,0.955,3e-05,6.82412]
[1778668654314,41.89,80902.32,0.0,0.955,3e-05,6.82412]
[1778668654364,41.89,80902.89,0.0,0.95502,3e-05,6.82205]
[1778668655538,41.89,80902.89,0.0,0.95502,3e-05,6.82205]
[1778668660730,41.9,80901.42,0.0,0.95497,3e-05,6.82799]
[1778668660781,41.9,80901.42,0.0,0.95497,3e-05,6.82799]
[1778668660995,41.9,80900.7,0.0,0.95494,3e-05,6.83076]
[1778668661682,41.9,80900.7,0.0,0.95494,3e-05,6.83076]
[1778668661701,41.9,80900.7,0.0,0.95494,3e-05,6.83076]
[1778668668046,41.9,80901.45,0.0,0.95496,3e-05,6.82838]
[1778668674239,41.9,80901.94,0.0,0.95498,3e-05,6.82679]
[1778668675370,41.9,80901.94,0.0,0.95497,3e-05,6.82692]
[1778668675421,41.9,80901.94,0.0,0.95497,3e-05,6.82692]
[1778668680130,41.9,80907.58,0.0,0.95515,3e-05,6.80617]
[1778668680738,41.9,80907.58,0.0,0.95515,3e-05,6.80617]
[1778668680742,41.9,80907.58,0.0,0.95515,3e-05,6.80617]
[1778668681137,41.9,80910.26,0.0,0.95523,3e-05,6.79624]
[1778668686172,41.9,80910.71,0.0,0.95524,3e-05,6.79516]
[1778668688748,41.9,80911.35,0.0,0.95526,3e-05,6.79301]
[1778668688784,41.9,80911.35,0.0,0.95526,3e-05,6.79301]
[1778668689665,41.9,80911.59,0.0,0.95527,3e-05,6.79224]
[1778668689836,41.9,80911.59,0.0,0.95527,3e-05,6.79224]
[1778668690200,41.9,80912.68,0.0,0.9553,3e-05,6.78829]
[1778668691263,41.9,80912.68,0.0,0.9553,3e-05,6.78829]
[1778668691265,41.9,80912.57,0.0,0.95529,3e-05,6.78884]
[1778668695237,41.9,80913.07,0.0,0.95531,3e-05,6.78739]
[1778668695280,41.9,80913.07,0.0,0.95531,3e-05,6.78739]
[1778668700256,41.9,80914.67,0.0,0.95535,3e-05,6.78216]
[1778668700307,41.9,80914.67,0.0,0.95535,3e-05,6.78216]
[1778668700475,41.9,80915.24,0.0,0.95537,3e-05,6.78018]
[1778668700963,41.9,80915.24,0.0,0.95537,3e-05,6.78018]
[1778668701011,41.9,80915.24,0.0,0.95537,3e-05,6.78018]
[1778668706312,41.91,80915.8,0.0,0.95538,3e-05,6.77906]
[1778668707313,41.91,80915.8,0.0,0.95538,3e-05,6.77906]
[1778668707339,41.91,80915.8,0.0,0.95538,3e-05,6.77906]
[1778668707388,41.91,80915.8,0.0,0.95538,3e-05,6.77906]
[1778668707558,41.91,80915.8,0.0,0.95538,3e-05,6.77906]
[1778668707608,41.91,80908.16,0.0,0.95514,3e-05,6.80779]
[1778668708326,41.91,80903.86,0.0,0.955,3e-05,6.82403]
[1778668713362,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668714043,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668714062,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668714094,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668714260,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668714309,41.91,80901.49,0.0,0.95494,3e-05,6.83024]
[1778668717419,41.91,80900.9,0.0,0.95492,3e-05,6.83269]
[1778668719847,41.91,80899.22,0.0,0.95487,3e-05,6.83919]
[1778668719898,41.91,80899.22,0.0,0.95487,3e-05,6.83919]
[1778668720062,41.91,80899.22,0.0,0.95487,3e-05,6.83919]
[1778668725448,41.91,80898.84,0.0,0.95485,3e-05,6.84097]
[1778668730483,41.91,80899.15,0.0,0.95486,3e-05,6.84008]
[1778668735518,41.91,80898.77,0.0,0.95484,3e-05,6.84176]
[1778668740553,41.91,80898.77,0.0,0.95484,3e-05,6.842]
[1778668744340,41.91,80898.35,0.0,0.95483,3e-05,6.84372]
[1778668744385,41.91,80898.35,0.0,0.95483,3e-05,6.84372]
[1778668744567,41.91,80898.35,0.0,0.95483,3e-05,6.84372]
[1778668750623,41.91,80898.63,0.0,0.95483,3e-05,6.84298]
[1778668753906,41.91,80897.83,0.0,0.95481,3e-05,6.8461]
[1778668753947,41.91,80897.83,0.0,0.95481,3e-05,6.8461]
[1778668754060,41.91,80897.83,0.0,0.95481,3e-05,6.8461]
[1778668759686,41.91,80896.52,0.0,0.95477,3e-05,6.85118]
[1778668764721,41.91,80895.69,0.0,0.95474,3e-05,6.8544]
[1778668768703,41.91,80895.69,0.0,0.95474,3e-05,6.8544]
[1778668768754,41.91,80895.69,0.0,0.95474,3e-05,6.8544]
[1778668768807,41.91,80895.69,0.0,0.95474,3e-05,6.8544]
[1778668774791,41.91,80895.18,0.0,0.95474,3e-05,6.85334]
[1778668779826,41.91,80894.54,0.0,0.95472,3e-05,6.85579]
[1778668783969,41.91,80895.09,0.0,0.95474,3e-05,6.85377]
[1778668784057,41.91,80895.09,0.0,0.95474,3e-05,6.85377]
[1778668789896,41.91,80893.34,0.0,0.95468,3e-05,6.86043]
[1778668794931,41.91,80893.57,0.0,0.95469,3e-05,6.8596]
[1778668799967,41.91,80893.45,0.0,0.95468,3e-05,6.8601]
[1778668801536,41.91,80893.45,0.0,0.95468,3e-05,6.8601]
[1778668801560,41.91,80893.45,0.0,0.95468,3e-05,6.8601]
[1778668801615,41.91,80893.45,0.0,0.95468,3e-05,6.8601]
[1778668801953,41.91,80893.45,0.0,0.95468,3e-05,6.86012]
[1778668802058,41.91,80893.45,0.0,0.95468,3e-05,6.86012]
[1778668802988,41.91,80886.4,0.0,0.95446,3e-05,6.88669]
[1778668803995,41.91,80883.64,0.0,0.95437,3e-05,6.89712]
[1778668806009,41.91,80883.75,0.0,0.95438,3e-05,6.89661]
[1778668811044,41.91,80883.93,0.0,0.95438,3e-05,6.89569]
[1778668811871,41.91,80883.93,0.0,0.95438,3e-05,6.89569]
[1778668812060,41.91,80883.93,0.0,0.95438,3e-05,6.89569]
[1778668816406,41.91,80884.7,0.0,0.95441,3e-05,6.89261]
[1778668816450,41.91,80884.7,0.0,0.95441,3e-05,6.89261]
[1778668816561,41.91,80884.7,0.0,0.95441,3e-05,6.89261]
[1778668822121,41.91,80884.59,0.0,0.95441,3e-05,6.89272]
[1778668823537,41.91,80884.59,0.0,0.95441,3e-05,6.89272]
[1778668823559,41.91,80884.59,0.0,0.95441,3e-05,6.89272]
[1778668823638,41.91,80887.25,0.0,0.95449,3e-05,6.8826]
[1778668823962,41.91,80887.25,0.0,0.95449,3e-05,6.8826]
[1778668826307,41.91,80886.68,0.0,0.95448,3e-05,6.88472]
[1778668832529,41.91,80886.34,0.0,0.95449,3e-05,6.88264]
[1778668832581,41.91,80886.34,0.0,0.95449,3e-05,6.88264]
[1778668834308,41.91,80886.51,0.0,0.95449,3e-05,6.88195]
[1778668840213,41.91,80886.46,0.0,0.95449,3e-05,6.88199]
[1778668847297,41.91,80888.69,0.0,0.95456,3e-05,6.87344]
[1778668854346,41.91,80890.28,0.0,0.95461,3e-05,6.86747]
[1778668860388,41.91,80890.53,0.0,0.95462,3e-05,6.86659]
[1778668866430,41.91,80890.43,0.0,0.95462,3e-05,6.86706]
[1778668872473,41.91,80890.17,0.0,0.95461,3e-05,6.86812]
[1778668877507,41.91,80889.57,0.0,0.95459,3e-05,6.87045]
[1778668882863,41.91,80889.57,0.0,0.95459,3e-05,6.87047]
[1778668891606,41.91,80889.1,0.0,0.95459,3e-05,6.86919]
[1778668896641,41.91,80886.74,0.0,0.95452,3e-05,6.87812]
[1778668901676,41.91,80886.47,0.0,0.95451,3e-05,6.8791]
[1778668903690,41.91,80888.81,0.0,0.95458,3e-05,6.87026]
[1778668908725,41.91,80889.55,0.0,0.95461,3e-05,6.86753]
[1778668913760,41.91,80889.42,0.0,0.9546,3e-05,6.8681]
[1778668918795,41.91,80893.83,0.0,0.95474,3e-05,6.85159]
[1778668924838,41.91,80894.32,0.0,0.95475,3e-05,6.85005]
[1778668929875,41.91,80894.7,0.0,0.95476,3e-05,6.8489]
[1778668935918,41.91,80895.81,0.0,0.95479,3e-05,6.84509]
[1778668940952,41.91,80897.48,0.0,0.95484,3e-05,6.83915]
[1778668945987,41.92,80898.42,0.0,0.95487,3e-05,6.83605]
[1778668951022,41.92,80899.52,0.0,0.95492,3e-05,6.82927]
[1778668955050,41.92,80901.85,0.0,0.95499,3e-05,6.82094]
[1778668961092,41.92,80902.0,0.0,0.95499,3e-05,6.82109]
[1778668966127,41.92,80902.04,0.0,0.95499,3e-05,6.82156]
[1778668971162,41.92,80902.35,0.0,0.95499,3e-05,6.82104]
[1778668972169,41.92,80899.97,0.0,0.95491,3e-05,6.8301]
[1778668977204,41.92,80899.28,0.0,0.95489,3e-05,6.83322]
[1778668978211,41.92,80890.64,0.0,0.95461,3e-05,6.8658]
[1778668980225,41.92,80887.5,0.0,0.95451,3e-05,6.87777]
[1778668985260,41.92,80889.71,0.0,0.95458,3e-05,6.86957]
[1778668989288,41.92,80887.28,0.0,0.9545,3e-05,6.87883]
[1778668996337,41.92,80885.85,0.0,0.95446,3e-05,6.88428]
[1778669001373,41.92,80885.56,0.0,0.95445,3e-05,6.88538]
[1778669006408,41.92,80885.13,0.0,0.95444,3e-05,6.88697]
[1778669012450,41.92,80884.54,0.0,0.95444,3e-05,6.88601]
[1778669018492,41.92,80884.18,0.0,0.95443,3e-05,6.88732]
[1778669020506,41.92,80881.52,0.0,0.95434,3e-05,6.89733]
[1778669021513,41.92,80877.55,0.0,0.95422,3e-05,6.91231]
[1778669022520,41.92,80872.26,0.0,0.95405,3e-05,6.93228]
[1778669027555,41.92,80871.67,0.0,0.95403,3e-05,6.93408]
[1778669030576,41.92,80858.92,0.0,0.95362,3e-05,6.98227]
[1778669031612,41.92,80858.92,0.0,0.95362,3e-05,6.98227]
[1778669031664,41.92,80840.1,0.0,0.95302,3e-05,7.054]
[1778669032590,41.92,80833.4,0.0,0.9528,3e-05,7.07943]
[1778669034604,41.92,80830.99,0.0,0.95273,3e-05,7.08802]
[1778669035624,41.92,80830.99,0.0,0.95273,3e-05,7.08802]
[1778669035727,41.92,80826.04,0.0,0.95257,3e-05,7.10673]
[1778669036161,41.92,80826.04,0.0,0.95257,3e-05,7.10673]
[1778669036618,41.92,80809.56,0.0,0.95202,3e-05,7.17039]
[1778669037625,41.92,80810.84,0.0,0.95207,3e-05,7.16459]
[1778669038662,41.92,80810.84,0.0,0.95207,3e-05,7.16459]
[1778669039639,41.92,80815.38,0.0,0.95223,3e-05,7.1461]
[1778669040100,41.92,80815.38,0.0,0.95223,3e-05,7.1461]
[1778669040657,41.91,80813.87,0.0,0.95219,3e-05,7.1515]
[1778669041664,41.91,80821.31,0.0,0.95243,3e-05,7.12232]
[1778669043310,41.91,80821.86,0.0,0.95246,3e-05,7.11981]
[1778669043356,41.91,80821.86,0.0,0.95246,3e-05,7.11981]
[1778669043680,41.91,80821.46,0.0,0.95245,3e-05,7.12097]
[1778669044307,41.91,80821.46,0.0,0.95245,3e-05,7.12097]
[1778669046699,41.91,80826.25,0.0,0.95261,3e-05,7.10135]
[1778669049720,41.91,80828.43,0.0,0.95269,3e-05,7.09192]
[1778669051734,41.91,80833.55,0.0,0.95287,3e-05,7.07156]
[1778669052741,41.91,80837.73,0.0,0.953,3e-05,7.05521]
[1778669057777,41.9,80836.02,0.0,0.95296,3e-05,7.06039]
[1778669058788,41.9,80833.23,0.0,0.95287,3e-05,7.07082]
[1778669059794,41.9,80830.17,0.0,0.95277,3e-05,7.08228]
[1778669061811,41.9,80830.34,0.0,0.95278,3e-05,7.08131]
[1778669061832,41.9,80830.34,0.0,0.95278,3e-05,7.08131]
[1778669061882,41.9,80830.34,0.0,0.95278,3e-05,7.081]
[1778669067850,41.9,80833.79,0.0,0.95291,3e-05,7.06598]
[1778669069866,41.89,80828.13,0.0,0.95273,3e-05,7.08716]
[1778669071541,41.89,80827.83,0.0,0.95272,3e-05,7.08799]
[1778669071592,41.89,80827.83,0.0,0.95272,3e-05,7.08799]
[1778669071803,41.89,80827.83,0.0,0.95272,3e-05,7.08799]
[1778669071854,41.89,80827.83,0.0,0.95272,3e-05,7.08799]
[1778669071880,41.89,80827.59,0.0,0.95274,3e-05,7.08542]
[1778669076915,41.89,80826.27,0.0,0.95271,3e-05,7.08891]
[1778669078873,41.89,80825.82,0.0,0.9527,3e-05,7.09032]
[1778669078925,41.89,80825.82,0.0,0.9527,3e-05,7.09032]
[1778669078929,41.89,80826.89,0.0,0.95273,3e-05,7.08588]
[1778669079059,41.89,80826.89,0.0,0.95273,3e-05,7.08588]
[1778669079257,41.89,80826.89,0.0,0.95273,3e-05,7.08588]
[1778669085980,41.88,80827.39,0.0,0.95277,3e-05,7.08181]
[1778669086576,41.88,80827.39,0.0,0.95277,3e-05,7.08181]
[1778669086645,41.88,80827.39,0.0,0.95277,3e-05,7.08181]
[1778669086659,41.88,80827.39,0.0,0.95277,3e-05,7.08181]
[1778669086708,41.88,80827.39,0.0,0.95277,3e-05,7.08181]
[1778669086987,41.88,80827.06,0.0,0.95276,3e-05,7.08278]
[1778669092022,41.88,80826.81,0.0,0.95277,3e-05,7.08219]
[1778669093530,41.88,80827.04,0.0,0.95278,3e-05,7.081]
[1778669093582,41.88,80827.04,0.0,0.95278,3e-05,7.081]
[1778669093585,41.88,80827.04,0.0,0.95278,3e-05,7.081]
[1778669093654,41.88,80827.04,0.0,0.95278,3e-05,7.081]
[1778669093728,41.88,80827.04,0.0,0.95278,3e-05,7.0807]
[1778669099071,41.88,80827.17,0.0,0.95279,3e-05,7.07871]
[1778669101318,41.87,80828.6,0.0,0.95284,3e-05,7.07291]
[1778669101362,41.87,80828.6,0.0,0.95284,3e-05,7.07291]
[1778669101513,41.87,80828.6,0.0,0.95284,3e-05,7.07291]
[1778669101822,41.87,80828.6,0.0,0.95284,3e-05,7.07291]
[1778669101878,41.87,80829.98,0.0,0.95289,3e-05,7.06704]
[1778669107127,41.87,80833.53,0.0,0.95302,3e-05,7.05213]
[1778669111543,41.87,80835.03,0.0,0.95308,3e-05,7.04564]
[1778669111582,41.87,80835.03,0.0,0.95308,3e-05,7.04564]
[1778669111706,41.87,80835.03,0.0,0.95308,3e-05,7.04564]
[1778669111758,41.87,80835.03,0.0,0.95308,3e-05,7.04564]
[1778669111859,41.87,80835.39,0.0,0.95309,3e-05,7.0438]
[1778669115183,41.87,80820.46,0.0,0.95261,3e-05,7.10052]
[1778669116349,41.87,80820.46,0.0,0.95261,3e-05,7.10052]
[1778669116631,41.87,80820.46,0.0,0.95261,3e-05,7.10052]
[1778669116709,41.87,80820.46,0.0,0.95261,3e-05,7.10052]
[1778669116755,41.87,80820.46,0.0,0.95261,3e-05,7.10052]
[1778669116870,41.87,80818.91,0.0,0.95255,3e-05,7.10682]
[1778669119211,41.87,80806.03,0.0,0.95213,3e-05,7.1569]
[1778669120224,41.87,80804.04,0.0,0.95206,3e-05,7.16468]
[1778669121323,41.87,80804.04,0.0,0.95206,3e-05,7.16468]
[1778669121371,41.87,80804.04,0.0,0.95206,3e-05,7.16468]
[1778669121383,41.87,80804.04,0.0,0.95206,3e-05,7.16468]
[1778669121434,41.87,80804.04,0.0,0.95206,3e-05,7.16468]
[1778669121472,41.87,80804.29,0.0,0.95207,3e-05,7.16382]
[1778669127519,41.87,80803.31,0.0,0.95203,3e-05,7.16782]
[1778669127523,41.87,80803.31,0.0,0.95203,3e-05,7.16782]
[1778669127545,41.87,80803.31,0.0,0.95203,3e-05,7.16782]
[1778669127577,41.87,80803.31,0.0,0.95203,3e-05,7.16782]
[1778669127940,41.87,80803.31,0.0,0.95203,3e-05,7.16782]
[1778669128021,41.87,80803.93,0.0,0.95205,3e-05,7.16551]
[1778669129282,41.87,80809.15,0.0,0.95223,3e-05,7.14535]
[1778669132716,41.87,80809.72,0.0,0.95226,3e-05,7.14011]
[1778669132763,41.87,80809.72,0.0,0.95226,3e-05,7.14011]
[1778669132764,41.87,80809.72,0.0,0.95226,3e-05,7.14011]
[1778669132815,41.87,80809.72,0.0,0.95226,3e-05,7.14011]
[1778669132817,41.87,80813.65,0.0,0.95239,3e-05,7.12511]
[1778669137430,41.87,80813.86,0.0,0.9524,3e-05,7.12464]
[1778669137478,41.87,80813.86,0.0,0.9524,3e-05,7.12464]
[1778669137530,41.87,80813.86,0.0,0.9524,3e-05,7.12464]
[1778669138051,41.87,80810.56,0.0,0.95228,3e-05,7.13762]
[1778669143755,41.87,80812.68,0.0,0.95236,3e-05,7.12905]
[1778669143800,41.87,80812.68,0.0,0.95236,3e-05,7.12905]
[1778669143876,41.87,80812.68,0.0,0.95236,3e-05,7.12905]
[1778669143926,41.87,80812.68,0.0,0.95236,3e-05,7.12905]
[1778669144027,41.87,80813.34,0.0,0.95238,3e-05,7.12596]
[1778669147549,41.87,80813.56,0.0,0.95239,3e-05,7.12485]
[1778669147553,41.87,80814.62,0.0,0.95243,3e-05,7.11997]
[1778669153031,41.87,80815.46,0.0,0.95247,3e-05,7.11623]
[1778669153151,41.86,80811.89,0.0,0.95235,3e-05,7.12953]
[1778669153383,41.86,80811.89,0.0,0.95235,3e-05,7.12953]
[1778669158971,41.86,80811.55,0.0,0.95235,3e-05,7.12951]
[1778669159021,41.86,80811.55,0.0,0.95235,3e-05,7.12951]
[1778669159072,41.86,80811.64,0.0,0.95236,3e-05,7.12862]
[1778669159535,41.86,80811.64,0.0,0.95236,3e-05,7.12862]
[1778669159598,41.86,80811.64,0.0,0.95236,3e-05,7.12862]
[1778669165536,41.86,80815.1,0.0,0.95249,3e-05,7.11347]
[1778669166238,41.86,80815.1,0.0,0.95249,3e-05,7.11347]
[1778669166285,41.86,80815.1,0.0,0.95249,3e-05,7.11347]
[1778669166290,41.86,80815.1,0.0,0.95249,3e-05,7.11347]
[1778669166561,41.86,80818.01,0.0,0.95259,3e-05,7.102]
[1778669167876,41.86,80818.01,0.0,0.95259,3e-05,7.102]
[1778669167977,41.86,80823.24,0.0,0.95276,3e-05,7.08162]
[1778669168293,41.86,80823.24,0.0,0.95276,3e-05,7.08162]
[1778669172600,41.85,80832.33,0.0,0.95307,3e-05,7.04577]
[1778669174549,41.85,80833.62,0.0,0.95311,3e-05,7.0407]
[1778669174910,41.85,80833.62,0.0,0.95311,3e-05,7.0407]
[1778669174973,41.85,80833.62,0.0,0.95311,3e-05,7.0407]
[1778669174999,41.85,80833.62,0.0,0.95311,3e-05,7.0407]
[1778669175051,41.85,80837.42,0.0,0.95323,3e-05,7.02603]
[1778669176615,41.85,80838.28,0.0,0.95326,3e-05,7.02265]
[1778669176671,41.85,80838.28,0.0,0.95326,3e-05,7.02256]
[1778669180197,41.85,80838.8,0.0,0.95328,3e-05,7.02032]
[1778669183055,41.85,80839.38,0.0,0.9533,3e-05,7.01795]
[1778669183100,41.85,80839.38,0.0,0.9533,3e-05,7.01795]
[1778669185172,41.85,80838.7,0.0,0.95328,3e-05,7.02035]
[1778669185215,41.85,80838.7,0.0,0.95328,3e-05,7.02035]
[1778669185692,41.85,80839.47,0.0,0.95331,3e-05,7.01734]
[1778669187845,41.85,80839.47,0.0,0.95331,3e-05,7.01734]
[1778669188016,41.85,80839.47,0.0,0.95331,3e-05,7.01734]
[1778669188117,41.85,80844.67,0.0,0.95348,3e-05,6.99733]
[1778669192825,41.85,80847.02,0.0,0.95357,3e-05,6.9851]
[1778669192834,41.85,80847.02,0.0,0.95357,3e-05,6.9851]
[1778669192877,41.85,80847.02,0.0,0.95357,3e-05,6.9851]
[1778669193094,41.85,80847.02,0.0,0.95357,3e-05,6.9851]
[1778669193029,41.85,80847.92,0.0,0.9536,3e-05,6.98153]
[1778669193748,41.85,80847.57,0.0,0.95359,3e-05,6.98275]
[1778669198711,41.85,80847.87,0.0,0.95361,3e-05,6.98109]
[1778669202754,41.85,80850.32,0.0,0.95369,3e-05,6.97127]
[1778669202762,41.85,80850.32,0.0,0.95369,3e-05,6.97127]
[1778669202768,41.85,80850.32,0.0,0.95369,3e-05,6.97127]
[1778669202811,41.85,80842.05,0.0,0.95342,3e-05,7.00273]
[1778669205094,41.85,80842.88,0.0,0.95345,3e-05,6.9994]
[1778669204825,41.85,80847.15,0.0,0.95359,3e-05,6.98294]
[1778669205521,41.85,80847.15,0.0,0.95359,3e-05,6.98294]
[1778669205832,41.85,80850.81,0.0,0.95371,3e-05,6.96886]
[1778669206325,41.85,80850.81,0.0,0.95371,3e-05,6.96886]
[1778669206371,41.85,80850.81,0.0,0.95371,3e-05,6.96886]
[1778669212869,41.85,80851.16,0.0,0.95372,3e-05,6.96698]
[1778669212913,41.85,80851.16,0.0,0.95372,3e-05,6.96698]
[1778669212968,41.85,80851.16,0.0,0.95372,3e-05,6.96698]
[1778669213069,41.85,80843.74,0.0,0.95349,3e-05,6.99519]
[1778669213619,41.85,80843.74,0.0,0.95349,3e-05,6.99519]
[1778669216483,41.84,80844.22,0.0,0.9535,3e-05,6.99308]
[1778669216910,41.84,80844.24,0.0,0.95351,3e-05,6.99274]
[1778669219256,41.84,80844.13,0.0,0.9535,3e-05,6.99302]
[1778669219304,41.84,80844.13,0.0,0.9535,3e-05,6.99302]
[1778669224449,41.84,80843.75,0.0,0.9535,3e-05,6.99364]
[1778669224499,41.84,80843.75,0.0,0.9535,3e-05,6.99364]
[1778669224967,41.84,80844.34,0.0,0.95352,3e-05,6.99125]
[1778669230007,41.84,80843.83,0.0,0.95351,3e-05,6.99249]
[1778669234563,41.84,80843.92,0.0,0.95351,3e-05,6.99195]
[1778669234571,41.84,80843.92,0.0,0.95351,3e-05,6.99195]
[1778669234614,41.84,80843.92,0.0,0.95351,3e-05,6.99195]
[1778669235038,41.84,80844.68,0.0,0.95354,3e-05,6.9889]
[1778669239856,41.84,80845.66,0.0,0.95356,3e-05,6.98657]
[1778669240748,41.84,80846.6,0.0,0.95359,3e-05,6.98333]
[1778669240864,41.84,80846.6,0.0,0.95359,3e-05,6.98333]
[1778669241079,41.84,80849.72,0.0,0.95368,3e-05,6.97179]
[1778669246114,41.84,80851.1,0.0,0.95373,3e-05,6.966]
[1778669250337,41.84,80852.45,0.0,0.95378,3e-05,6.96047]
[1778669250619,41.84,80852.45,0.0,0.95378,3e-05,6.96047]
[1778669256184,41.84,80857.95,0.0,0.95398,3e-05,6.93596]
[1778669257174,41.84,80857.95,0.0,0.95398,3e-05,6.93596]
[1778669257191,41.84,80857.6,0.0,0.95397,3e-05,6.93725]
[1778669257217,41.84,80857.6,0.0,0.95397,3e-05,6.93725]
[1778669258198,41.84,80857.51,0.0,0.95397,3e-05,6.93755]
[1778669261694,41.84,80857.23,0.0,0.95396,3e-05,6.93851]
[1778669271292,41.84,80857.23,0.0,0.95396,3e-05,6.93804]
[1778669273191,41.84,80857.23,0.0,0.95396,3e-05,6.93804]
[1778669273193,41.84,80857.23,0.0,0.95396,3e-05,6.93804]
[1778669273243,41.84,80857.22,0.0,0.95396,3e-05,6.93803]
[1778669273267,41.84,80857.22,0.0,0.95396,3e-05,6.93799]
[1778669280167,41.84,80857.31,0.0,0.95397,3e-05,6.93746]
[1778669281750,41.84,80857.31,0.0,0.95397,3e-05,6.93733]
[1778669281795,41.84,80857.31,0.0,0.95397,3e-05,6.93733]
[1778669281899,41.84,80858.15,0.0,0.95399,3e-05,6.93406]
[1778669287574,41.84,80858.04,0.0,0.95399,3e-05,6.93435]
[1778669287623,41.84,80858.04,0.0,0.95399,3e-05,6.93435]
[1778669295176,41.84,80857.8,0.0,0.95399,3e-05,6.93496]
[1778669295359,41.84,80857.62,0.0,0.95398,3e-05,6.93556]
[1778669295505,41.84,80857.62,0.0,0.95398,3e-05,6.93556]
[1778669295506,41.84,80853.88,0.0,0.95386,3e-05,6.94974]
[1778669296744,41.84,80853.88,0.0,0.95386,3e-05,6.94974]
[1778669297017,41.84,80853.88,0.0,0.95386,3e-05,6.94974]
[1778669297028,41.84,80850.82,0.0,0.95377,3e-05,6.96123]
[1778669297474,41.84,80832.36,0.0,0.95317,3e-05,7.03178]
[1778669298481,41.84,80830.57,0.0,0.95311,3e-05,7.03844]
[1778669300573,41.84,80828.6,0.0,0.95304,3e-05,7.04628]
[1778669300575,41.84,80828.6,0.0,0.95304,3e-05,7.04628]
[1778669300578,41.84,80828.6,0.0,0.95304,3e-05,7.04628]
[1778669300925,41.84,80828.6,0.0,0.95304,3e-05,7.04628]
[1778669301026,41.84,80829.48,0.0,0.95307,3e-05,7.04342]
[1778669303383,41.84,80829.29,0.0,0.95306,3e-05,7.04441]
[1778669303516,41.84,80839.42,0.0,0.95339,3e-05,7.00585]
[1778669306543,41.84,80839.52,0.0,0.9534,3e-05,7.00492]
[1778669307700,41.84,80839.52,0.0,0.9534,3e-05,7.00492]
[1778669307750,41.84,80839.52,0.0,0.9534,3e-05,7.00492]
[1778669307851,41.84,80839.92,0.0,0.95341,3e-05,7.00306]
[1778669308557,41.84,80842.76,0.0,0.9535,3e-05,6.99221]
[1778669313593,41.84,80840.05,0.0,0.95344,3e-05,6.99867]
[1778669315608,41.84,80836.85,0.0,0.95334,3e-05,7.01061]
[1778669320417,41.83,80835.61,0.0,0.9533,3e-05,7.01466]
[1778669320644,41.83,80836.0,0.0,0.95332,3e-05,7.01299]
[1778669322677,41.83,80835.96,0.0,0.95332,3e-05,7.01296]
[1778669322699,41.83,80836.14,0.0,0.95333,3e-05,7.01192]
[1778669323666,41.83,80833.51,0.0,0.95324,3e-05,7.02194]
[1778669328702,41.83,80835.28,0.0,0.9533,3e-05,7.01484]
[1778669333736,41.83,80836.86,0.0,0.95336,3e-05,7.00857]
[1778669338771,41.83,80836.35,0.0,0.95334,3e-05,7.01031]
[1778669343726,41.83,80835.37,0.0,0.95331,3e-05,7.01389]
[1778669343777,41.83,80835.37,0.0,0.95331,3e-05,7.01389]
[1778669343960,41.83,80834.5,0.0,0.95328,3e-05,7.01718]
[1778669349848,41.83,80836.44,0.0,0.95335,3e-05,7.00944]
[1778669353296,41.83,80837.42,0.0,0.95338,3e-05,7.00565]
[1778669353876,41.83,80833.63,0.0,0.95326,3e-05,7.02004]
[1778669354575,41.83,80833.63,0.0,0.95326,3e-05,7.02004]
[1778669354883,41.83,80833.33,0.0,0.95325,3e-05,7.02149]
[1778669356897,41.83,80829.38,0.0,0.95311,3e-05,7.03723]
[1778669361932,41.83,80830.47,0.0,0.95314,3e-05,7.0344]
[1778669363520,41.83,80830.05,0.0,0.95312,3e-05,7.03628]
[1778669363571,41.83,80830.05,0.0,0.95312,3e-05,7.03628]
[1778669363946,41.84,80830.8,0.0,0.95314,3e-05,7.03367]
[1778669368981,41.84,80831.44,0.0,0.95315,3e-05,7.03255]
[1778669375023,41.84,80830.94,0.0,0.95314,3e-05,7.03287]
[1778669377482,41.84,80830.94,0.0,0.95314,3e-05,7.03287]
[1778669378061,41.84,80828.35,0.0,0.95305,3e-05,7.04359]
[1778669380716,41.84,80826.64,0.0,0.95299,3e-05,7.05063]
[1778669381065,41.84,80827.27,0.0,0.95301,3e-05,7.04844]
[1778669386103,41.85,80827.11,0.0,0.953,3e-05,7.05019]
[1778669387455,41.85,80825.59,0.0,0.95294,3e-05,7.05625]
[1778669387497,41.85,80825.59,0.0,0.95294,3e-05,7.05625]
[1778669388117,41.85,80823.49,0.0,0.95287,3e-05,7.06454]
[1778669393223,41.85,80821.42,0.0,0.9528,3e-05,7.07327]
[1778669398532,41.85,80820.13,0.0,0.95275,3e-05,7.07931]
[1778669398881,41.85,80820.13,0.0,0.95275,3e-05,7.07931]
[1778669399194,41.85,80819.05,0.0,0.95271,3e-05,7.08364]
[1778669400201,41.85,80814.93,0.0,0.95258,3e-05,7.09968]
[1778669401454,41.85,80814.7,0.0,0.95257,3e-05,7.1007]
[1778669409264,41.86,80815.04,0.0,0.95257,3e-05,7.10044]
[1778669410357,41.86,80815.04,0.0,0.95257,3e-05,7.10044]
[1778669410271,41.86,80812.57,0.0,0.95249,3e-05,7.1101]
[1778669410578,41.86,80812.57,0.0,0.95249,3e-05,7.1101]
[1778669416318,41.86,80810.53,0.0,0.95241,3e-05,7.11865]
[1778669421354,41.86,80804.15,0.0,0.9522,3e-05,7.14379]
[1778669422361,41.86,80801.08,0.0,0.9521,3e-05,7.15574]
[1778669422714,41.86,80801.08,0.0,0.9521,3e-05,7.15574]
[1778669422756,41.86,80801.08,0.0,0.9521,3e-05,7.15574]
[1778669423368,41.86,80797.87,0.0,0.95199,3e-05,7.16822]
[1778669424375,41.86,80791.18,0.0,0.95177,3e-05,7.19424]
[1778669426389,41.86,80788.07,0.0,0.95166,3e-05,7.20627]
[1778669430417,41.86,80798.34,0.0,0.95201,3e-05,7.16616]
[1778669431424,41.86,80798.25,0.0,0.95202,3e-05,7.16332]
[1778669436459,41.86,80799.18,0.0,0.95205,3e-05,7.15982]
[1778669441494,41.86,80798.49,0.0,0.95203,3e-05,7.1626]
[1778669443508,41.86,80800.92,0.0,0.95211,3e-05,7.15323]
[1778669448543,41.86,80802.28,0.0,0.95215,3e-05,7.14815]
[1778669454585,41.86,80801.9,0.0,0.95214,3e-05,7.1499]
[1778669459621,41.86,80802.33,0.0,0.95215,3e-05,7.14846]
[1778669465663,41.86,80802.05,0.0,0.95214,3e-05,7.14986]
[1778669470698,41.86,80800.16,0.0,0.95208,3e-05,7.15743]
[1778669474726,41.86,80812.84,0.0,0.95249,3e-05,7.10853]
[1778669477748,41.86,80813.23,0.0,0.9525,3e-05,7.10734]
[1778669481284,41.86,80813.37,0.0,0.95251,3e-05,7.10706]
[1778669481338,41.86,80813.09,0.0,0.95249,3e-05,7.10841]
[1778669486811,41.86,80810.09,0.0,0.95239,3e-05,7.12071]
[1778669491846,41.87,80808.65,0.0,0.95236,3e-05,7.12378]
[1778669495840,41.87,80808.6,0.0,0.95235,3e-05,7.12431]
[1778669495874,41.87,80808.21,0.0,0.95234,3e-05,7.12593]
[1778669498895,41.87,80804.67,0.0,0.95222,3e-05,7.13994]
[1778669503934,41.87,80804.52,0.0,0.95221,3e-05,7.14093]
[1778669506315,41.87,80804.52,0.0,0.95221,3e-05,7.14093]
[1778669506364,41.87,80804.52,0.0,0.95221,3e-05,7.14093]
[1778669506416,41.87,80804.74,0.0,0.95222,3e-05,7.14024]
[1778669506951,41.87,80807.83,0.0,0.95232,3e-05,7.12837]
[1778669511986,41.87,80805.82,0.0,0.95225,3e-05,7.13665]
[1778669517021,41.87,80805.89,0.0,0.95224,3e-05,7.13682]
[1778669519969,41.87,80806.36,0.0,0.95226,3e-05,7.13518]
[1778669520161,41.87,80805.44,0.0,0.95223,3e-05,7.13883]
[1778669521162,41.87,80805.44,0.0,0.95223,3e-05,7.13883]
[1778669521263,41.87,80804.01,0.0,0.95218,3e-05,7.14446]
[1778669523063,41.87,80801.64,0.0,0.9521,3e-05,7.15379]
[1778669528098,41.87,80801.94,0.0,0.95211,3e-05,7.15294]
[1778669535147,41.87,80801.62,0.0,0.95209,3e-05,7.15459]
[1778669540165,41.87,80801.6,0.0,0.95209,3e-05,7.15489]
[1778669540217,41.87,80801.6,0.0,0.95209,3e-05,7.15489]
[1778669540389,41.87,80801.29,0.0,0.95208,3e-05,7.15614]
[1778669546225,41.88,80800.36,0.0,0.95205,3e-05,7.16003]
[1778669549833,41.88,80801.54,0.0,0.95208,3e-05,7.1556]
[1778669550253,41.88,80803.81,0.0,0.95216,3e-05,7.14686]
[1778669551262,41.88,80811.39,0.0,0.95243,3e-05,7.11442]
[1778669553500,41.88,80812.3,0.0,0.95246,3e-05,7.11103]
[1778669554283,41.88,80812.45,0.0,0.95246,3e-05,7.11071]
[1778669559318,41.88,80823.41,0.0,0.95281,3e-05,7.06915]
[1778669560325,41.88,80825.03,0.0,0.95287,3e-05,7.06266]
[1778669565360,41.88,80825.66,0.0,0.9529,3e-05,7.05904]
[1778669570395,41.87,80827.93,0.0,0.95298,3e-05,7.04919]
[1778669573166,41.87,80828.33,0.0,0.953,3e-05,7.04723]
[1778669573515,41.87,80828.34,0.0,0.953,3e-05,7.04699]
[1778669575071,41.87,80828.95,0.0,0.95302,3e-05,7.04444]
[1778669575430,41.87,80828.64,0.0,0.95302,3e-05,7.04543]
[1778669577444,41.87,80818.22,0.0,0.95268,3e-05,7.08507]
[1778669582479,41.87,80819.08,0.0,0.95272,3e-05,7.08041]
[1778669585864,41.86,80820.53,0.0,0.95277,3e-05,7.07406]
[1778669585912,41.86,80820.53,0.0,0.95277,3e-05,7.07406]
[1778669586507,41.86,80820.93,0.0,0.95279,3e-05,7.07227]
[1778669591542,41.86,80820.78,0.0,0.95279,3e-05,7.07161]
[1778669596577,41.86,80820.46,0.0,0.95279,3e-05,7.07161]
[1778669601847,41.86,80820.6,0.0,0.9528,3e-05,7.07008]
[1778669601977,41.86,80820.6,0.0,0.9528,3e-05,7.07008]
[1778669602077,41.86,80820.42,0.0,0.9528,3e-05,7.07028]
[1778669603186,41.86,80820.42,0.0,0.9528,3e-05,7.07028]
[1778669603239,41.86,80820.42,0.0,0.9528,3e-05,7.07028]
[1778669603273,41.86,80818.89,0.0,0.95276,3e-05,7.07591]
[1778669608661,41.85,80820.11,0.0,0.95281,3e-05,7.06995]
[1778669613696,41.85,80819.18,0.0,0.9528,3e-05,7.06909]
[1778669618731,41.85,80818.74,0.0,0.9528,3e-05,7.06955]
[1778669623766,41.84,80818.77,0.0,0.95281,3e-05,7.06819]
[1778669628801,41.84,80820.71,0.0,0.95289,3e-05,7.05951]
[1778669634843,41.84,80821.82,0.0,0.95293,3e-05,7.05389]
[1778669637864,41.84,80817.45,0.0,0.9528,3e-05,7.07005]
[1778669641892,41.84,80809.86,0.0,0.95255,3e-05,7.09834]
[1778669642899,41.84,80804.9,0.0,0.95239,3e-05,7.11771]
[1778669644915,41.84,80802.81,0.0,0.95232,3e-05,7.12611]
[1778669650957,41.84,80802.89,0.0,0.95231,3e-05,7.12655]
[1778669655992,41.84,80801.72,0.0,0.95227,3e-05,7.13167]
[1778669661651,41.84,80802.28,0.0,0.95228,3e-05,7.12996]
[1778669661702,41.84,80802.28,0.0,0.95228,3e-05,7.12996]
[1778669662449,41.84,80804.89,0.0,0.95237,3e-05,7.12019]
[1778669668076,41.84,80803.71,0.0,0.95232,3e-05,7.12547]
[1778669672621,41.84,80804.92,0.0,0.95238,3e-05,7.11794]
[1778669672630,41.84,80805.04,0.0,0.95238,3e-05,7.11761]
[1778669672799,41.84,80805.04,0.0,0.95238,3e-05,7.11761]
[1778669673111,41.84,80802.6,0.0,0.9523,3e-05,7.12717]
[1778669679153,41.85,80800.44,0.0,0.95222,3e-05,7.13612]
[1778669684538,41.85,80800.49,0.0,0.95222,3e-05,7.1362]
[1778669684590,41.85,80800.49,0.0,0.95222,3e-05,7.1362]
[1778669684567,41.85,80799.99,0.0,0.95221,3e-05,7.13833]
[1778669685195,41.85,80800.04,0.0,0.95221,3e-05,7.13822]
[1778669693251,41.85,80800.94,0.0,0.95223,3e-05,7.13546]
[1778669695244,41.85,80800.5,0.0,0.95222,3e-05,7.13726]
[1778669695265,41.85,80801.88,0.0,0.95226,3e-05,7.132]
[1778669696520,41.85,80801.88,0.0,0.95226,3e-05,7.132]
[1778669696621,41.85,80802.37,0.0,0.95228,3e-05,7.13021]
[1778669700300,41.85,80805.05,0.0,0.95236,3e-05,7.12028]
[1778669702314,41.85,80800.92,0.0,0.95222,3e-05,7.13649]
[1778669706015,41.85,80799.58,0.0,0.95218,3e-05,7.14195]
[1778669706088,41.85,80799.58,0.0,0.95218,3e-05,7.14195]
[1778669706343,41.85,80798.95,0.0,0.95215,3e-05,7.14447]
[1778669711378,41.85,80798.92,0.0,0.95215,3e-05,7.14498]
[1778669716413,41.85,80798.94,0.0,0.95215,3e-05,7.1453]
[1778669717421,41.85,80802.31,0.0,0.95226,3e-05,7.13233]
[1778669722456,41.85,80802.23,0.0,0.95225,3e-05,7.13314]
[1778669727491,41.85,80802.6,0.0,0.95226,3e-05,7.1322]
[1778669731519,41.86,80805.08,0.0,0.95236,3e-05,7.11982]
[1778669736554,41.86,80805.72,0.0,0.95237,3e-05,7.11795]
[1778669739575,41.86,80809.23,0.0,0.95249,3e-05,7.10477]
[1778669740582,41.86,80815.98,0.0,0.95271,3e-05,7.07889]
[1778669742300,41.86,80816.34,0.0,0.95272,3e-05,7.07769]
[1778669742596,41.86,80817.34,0.0,0.95275,3e-05,7.07404]
[1778669743603,41.86,80812.37,0.0,0.95258,3e-05,7.09339]
[1778669744610,41.86,80816.19,0.0,0.95271,3e-05,7.07883]
[1778669749645,41.86,80816.82,0.0,0.95272,3e-05,7.07736]
[1778669750704,41.86,80820.49,0.0,0.95284,3e-05,7.06344]
[1778669750878,41.86,80820.49,0.0,0.95284,3e-05,7.06344]
[1778669750967,41.86,80820.49,0.0,0.95284,3e-05,7.06344]
[1778669751659,41.86,80823.95,0.0,0.95295,3e-05,7.05036]
[1778669752155,41.86,80823.95,0.0,0.95295,3e-05,7.05036]
[1778669752666,41.86,80821.71,0.0,0.95287,3e-05,7.05921]
[1778669757701,41.87,80819.4,0.0,0.95279,3e-05,7.06921]
[1778669761834,41.87,80820.58,0.0,0.95282,3e-05,7.0651]
[1778669761883,41.87,80820.58,0.0,0.95282,3e-05,7.0651]
[1778669761935,41.87,80819.96,0.0,0.9528,3e-05,7.06793]
[1778669767771,41.87,80818.34,0.0,0.95274,3e-05,7.07545]
[1778669768778,41.87,80815.34,0.0,0.95264,3e-05,7.0872]
[1778669772690,41.87,80814.4,0.0,0.9526,3e-05,7.0912]
[1778669772806,41.87,80811.25,0.0,0.9525,3e-05,7.1037]
[1778669777841,41.87,80810.69,0.0,0.95247,3e-05,7.10666]
[1778669783730,41.88,80810.1,0.0,0.95245,3e-05,7.10941]
[1778669783783,41.88,80806.77,0.0,0.95234,3e-05,7.12259]
[1778669783883,41.88,80805.67,0.0,0.9523,3e-05,7.12697]
[1778669788918,41.88,80803.67,0.0,0.95223,3e-05,7.13531]
[1778669790850,41.88,80803.67,0.0,0.95223,3e-05,7.13531]
[1778669791139,41.88,80801.27,0.0,0.95216,3e-05,7.14162]
[1778669795967,41.88,80798.63,0.0,0.95207,3e-05,7.15229]
[1778669796974,41.88,80795.85,0.0,0.95198,3e-05,7.16315]
[1778669799995,41.88,80798.17,0.0,0.95206,3e-05,7.15434]
[1778669805030,41.88,80801.33,0.0,0.95216,3e-05,7.14247]
[1778669807044,41.88,80805.09,0.0,0.95228,3e-05,7.12808]
[1778669809058,41.88,80809.81,0.0,0.95244,3e-05,7.11006]
[1778669814093,41.88,80810.67,0.0,0.95246,3e-05,7.10746]
[1778669819128,41.88,80812.17,0.0,0.9525,3e-05,7.10243]
[1778669825170,41.89,80812.17,0.0,0.95249,3e-05,7.10335]
[1778669827184,41.89,80806.27,0.0,0.9523,3e-05,7.12643]
[1778669832219,41.89,80807.53,0.0,0.95233,3e-05,7.1221]
[1778669837255,41.89,80806.67,0.0,0.9523,3e-05,7.12607]
[1778669842290,41.89,80805.78,0.0,0.95227,3e-05,7.13001]
[1778669847325,41.89,80804.95,0.0,0.95223,3e-05,7.13368]
[1778669854374,41.89,80804.99,0.0,0.95225,3e-05,7.13095]
[1778669860416,41.89,80804.99,0.0,0.95225,3e-05,7.1315]
[1778669867465,41.9,80804.66,0.0,0.95223,3e-05,7.13341]
[1778669872500,41.9,80805.28,0.0,0.95225,3e-05,7.13146]
[1778669877537,41.9,80805.12,0.0,0.95224,3e-05,7.13253]
[1778669882572,41.9,80805.09,0.0,0.95223,3e-05,7.13307]
[1778669887607,41.9,80806.48,0.0,0.95227,3e-05,7.12813]
[1778669892642,41.9,80805.0,0.0,0.95222,3e-05,7.1343]
[1778669897677,41.9,80803.63,0.0,0.95217,3e-05,7.13999]
[1778669902712,41.9,80804.91,0.0,0.95221,3e-05,7.1354]
[1778669907747,41.9,80804.57,0.0,0.9522,3e-05,7.13709]
[1778669914796,41.9,80805.19,0.0,0.95223,3e-05,7.13201]
[1778669919831,41.9,80806.78,0.0,0.95228,3e-05,7.12627]
[1778669924867,41.91,80807.09,0.0,0.95229,3e-05,7.12549]
[1778669929902,41.91,80807.36,0.0,0.9523,3e-05,7.12486]
[1778669934939,41.91,80807.49,0.0,0.9523,3e-05,7.12478]
[1778669945009,41.91,80807.31,0.0,0.95228,3e-05,7.12631]
[1778669950044,41.91,80807.46,0.0,0.95228,3e-05,7.12614]
[1778669955079,41.91,80809.56,0.0,0.95235,3e-05,7.11844]
[1778669960114,41.91,80808.76,0.0,0.95232,3e-05,7.12199]
[1778669965153,41.91,80808.16,0.0,0.9523,3e-05,7.12474]
[1778669970188,41.91,80808.08,0.0,0.95229,3e-05,7.12546]
[1778669977237,41.91,80808.71,0.0,0.95233,3e-05,7.12042]
[1778669982273,41.92,80808.17,0.0,0.9523,3e-05,7.12294]
[1778669986301,41.92,80805.14,0.0,0.9522,3e-05,7.13498]
[1778669987308,41.92,80802.51,0.0,0.95211,3e-05,7.14523]
[1778669990333,41.92,80798.47,0.0,0.95198,3e-05,7.16103]
[1778669993350,41.92,80795.73,0.0,0.95189,3e-05,7.17175]
[1778669994357,41.92,80792.85,0.0,0.95179,3e-05,7.18295]
[1778669996371,41.92,80790.31,0.0,0.95171,3e-05,7.19282]
[1778669997378,41.92,80786.91,0.0,0.95159,3e-05,7.20602]
[1778670001406,41.92,80781.56,0.0,0.95141,3e-05,7.22669]
[1778670006441,41.92,80779.88,0.0,0.95136,3e-05,7.23288]
[1778670011476,41.92,80775.46,0.0,0.95122,3e-05,7.24971]
[1778670012030,41.92,80775.46,0.0,0.95122,3e-05,7.24971]
[1778670012581,41.92,80775.46,0.0,0.95122,3e-05,7.24971]
[1778670015510,41.91,80769.01,0.0,0.951,3e-05,7.27452]
[1778670020545,41.91,80769.45,0.0,0.95102,3e-05,7.27209]
[1778670022744,41.91,80771.19,0.0,0.95108,3e-05,7.26515]
[1778670030616,41.91,80771.35,0.0,0.9511,3e-05,7.26341]
[1778670036658,41.91,80771.31,0.0,0.95112,3e-05,7.25958]
[1778670041693,41.91,80771.7,0.0,0.95114,3e-05,7.2574]
[1778670044714,41.91,80782.49,0.0,0.95151,3e-05,7.21488]
[1778670045721,41.91,80782.02,0.0,0.95149,3e-05,7.21664]
[1778670050757,41.91,80782.21,0.0,0.9515,3e-05,7.21553]
[1778670054785,41.9,80790.16,0.0,0.95177,3e-05,7.1843]
[1778670056799,41.9,80793.35,0.0,0.95188,3e-05,7.17187]
[1778670061834,41.9,80794.66,0.0,0.95192,3e-05,7.1668]
[1778670063709,41.9,80794.14,0.0,0.9519,3e-05,7.16882]
[1778670063758,41.9,80794.14,0.0,0.9519,3e-05,7.16882]
[1778670065862,41.9,80799.72,0.0,0.95209,3e-05,7.1472]
[1778670066869,41.9,80803.14,0.0,0.9522,3e-05,7.134]
[1778670068883,41.9,80809.07,0.0,0.9524,3e-05,7.11122]
[1778670072911,41.91,80811.29,0.0,0.95247,3e-05,7.10308]
[1778670073303,41.91,80811.29,0.0,0.95247,3e-05,7.10308]
[1778670074925,41.91,80817.64,0.0,0.95267,3e-05,7.07886]
[1778670076939,41.91,80820.46,0.0,0.95276,3e-05,7.06835]
[1778670081974,41.91,80818.63,0.0,0.95269,3e-05,7.0763]
[1778670088377,41.91,80818.31,0.0,0.95268,3e-05,7.07821]
[1778670088874,41.91,80818.31,0.0,0.95268,3e-05,7.07821]
[1778670088979,41.91,80818.31,0.0,0.95268,3e-05,7.07821]
[1778670089023,41.91,80815.16,0.0,0.95257,3e-05,7.09086]
[1778670090349,41.91,80813.5,0.0,0.95251,3e-05,7.0974]
[1778670091037,41.91,80812.6,0.0,0.9525,3e-05,7.09782]
[1778670097079,41.91,80813.43,0.0,0.95252,3e-05,7.09547]
[1778670100100,41.92,80811.06,0.0,0.95244,3e-05,7.10502]
[1778670104164,41.92,80811.3,0.0,0.95245,3e-05,7.10449]
[1778670104216,41.92,80811.3,0.0,0.95245,3e-05,7.10449]
[1778670104788,41.92,80811.81,0.0,0.95246,3e-05,7.1028]
[1778670106146,41.92,80814.98,0.0,0.95256,3e-05,7.09073]
[1778670113195,41.92,80815.36,0.0,0.95257,3e-05,7.09034]
[1778670114277,41.92,80815.36,0.0,0.95257,3e-05,7.09034]
[1778670114447,41.92,80815.28,0.0,0.95256,3e-05,7.09081]
[1778670118855,41.92,80815.37,0.0,0.95256,3e-05,7.09095]
[1778670118959,41.92,80815.82,0.0,0.95257,3e-05,7.08954]
[1778670124272,41.92,80815.42,0.0,0.95256,3e-05,7.09188]
[1778670129307,41.92,80814.36,0.0,0.95251,3e-05,7.09676]
[1778670130495,41.92,80814.36,0.0,0.95251,3e-05,7.09676]
[1778670130547,41.92,80814.36,0.0,0.95251,3e-05,7.09676]
[1778670131039,41.93,80814.49,0.0,0.95252,3e-05,7.09656]
[1778670131321,41.93,80804.85,0.0,0.9522,3e-05,7.13377]
[1778670132328,41.93,80804.9,0.0,0.9522,3e-05,7.13366]
[1778670137363,41.93,80803.58,0.0,0.95215,3e-05,7.13915]
[1778670140512,41.93,80803.75,0.0,0.95216,3e-05,7.13863]
[1778670140613,41.93,80805.76,0.0,0.95222,3e-05,7.131]
[1778670144740,41.93,80805.75,0.0,0.95222,3e-05,7.1312]
[1778670144841,41.93,80805.75,0.0,0.95222,3e-05,7.13136]
[1778670150454,41.93,80804.49,0.0,0.95217,3e-05,7.1366]
[1778670151234,41.93,80804.49,0.0,0.95217,3e-05,7.1366]
[1778670151282,41.93,80804.49,0.0,0.95217,3e-05,7.1366]
[1778670151461,41.93,80802.37,0.0,0.95212,3e-05,7.14167]
[1778670152469,41.93,80797.76,0.0,0.95197,3e-05,7.15958]
[1778670153475,41.93,80794.44,0.0,0.95186,3e-05,7.17251]
[1778670154482,41.93,80790.26,0.0,0.95172,3e-05,7.18876]
[1778670159518,41.93,80789.62,0.0,0.9517,3e-05,7.19115]
[1778670163189,41.93,80789.49,0.0,0.95169,3e-05,7.19155]
[1778670163648,41.93,80788.37,0.0,0.95166,3e-05,7.19584]
[1778670164954,41.93,80788.37,0.0,0.95166,3e-05,7.19584]
[1778670164996,41.93,80788.37,0.0,0.95166,3e-05,7.19579]
[1778670165953,41.93,80788.37,0.0,0.95166,3e-05,7.19579]
[1778670166054,41.93,80786.29,0.0,0.95159,3e-05,7.20384]
[1778670171114,41.93,80785.44,0.0,0.95156,3e-05,7.20688]
[1778670177661,41.93,80785.66,0.0,0.95157,3e-05,7.20562]
[1778670177698,41.93,80785.66,0.0,0.95157,3e-05,7.20562]
[1778670177750,41.93,80785.66,0.0,0.95157,3e-05,7.20562]
[1778670177880,41.93,80786.39,0.0,0.9516,3e-05,7.20266]
[1778670183685,41.93,80784.82,0.0,0.95155,3e-05,7.20841]
[1778670187677,41.93,80783.26,0.0,0.9515,3e-05,7.21428]
[1778670187778,41.93,80772.17,0.0,0.95113,3e-05,7.25748]
[1778670188720,41.92,80771.5,0.0,0.95111,3e-05,7.25995]
[1778670189233,41.92,80771.5,0.0,0.95111,3e-05,7.25995]
[1778670189727,41.92,80771.15,0.0,0.95109,3e-05,7.26117]
[1778670191758,41.92,80771.36,0.0,0.9511,3e-05,7.26019]
[1778670191787,41.92,80772.57,0.0,0.95115,3e-05,7.25531]
[1778670197783,41.92,80771.62,0.0,0.95112,3e-05,7.25818]
[1778670200874,41.92,80770.45,0.0,0.95108,3e-05,7.26247]
[1778670201458,41.92,80769.81,0.0,0.95106,3e-05,7.26483]
[1778670209891,41.92,80770.82,0.0,0.95111,3e-05,7.25959]
[1778670210583,41.92,80770.82,0.0,0.95111,3e-05,7.25959]
[1778670210635,41.92,80770.82,0.0,0.95111,3e-05,7.25959]
[1778670210898,41.92,80768.49,0.0,0.95103,3e-05,7.26857]
[1778670211525,41.92,80768.49,0.0,0.95103,3e-05,7.26857]
[1778670215765,41.92,80766.95,0.0,0.951,3e-05,7.27075]
[1778670220968,41.91,80766.67,0.0,0.951,3e-05,7.27093]
[1778670226003,41.91,80766.4,0.0,0.951,3e-05,7.27119]
[1778670230033,41.91,80763.56,0.0,0.95091,3e-05,7.28164]
[1778670231040,41.91,80751.29,0.0,0.95049,3e-05,7.32966]
[1778670232047,41.91,80747.69,0.0,0.95037,3e-05,7.34357]
[1778670232262,41.91,80747.69,0.0,0.95037,3e-05,7.34357]
[1778670232540,41.91,80747.69,0.0,0.95037,3e-05,7.34357]
[1778670233054,41.91,80748.33,0.0,0.9504,3e-05,7.34076]
[1778670238089,41.91,80749.36,0.0,0.95044,3e-05,7.33531]
[1778670243124,41.9,80753.53,0.0,0.9506,3e-05,7.31752]
[1778670248159,41.9,80754.52,0.0,0.95064,3e-05,7.31243]
[1778670254201,41.9,80756.0,0.0,0.9507,3e-05,7.30524]
[1778670255208,41.9,80759.74,0.0,0.95083,3e-05,7.29034]
[1778670257222,41.9,80762.27,0.0,0.95092,3e-05,7.28003]
[1778670260460,41.9,80762.57,0.0,0.95094,3e-05,7.27834]
[1778670263264,41.89,80762.15,0.0,0.95093,3e-05,7.27948]
[1778670268299,41.89,80760.99,0.0,0.95089,3e-05,7.28318]
[1778670271449,41.89,80761.22,0.0,0.9509,3e-05,7.28194]
[1778670271456,41.89,80759.59,0.0,0.95087,3e-05,7.28493]
[1778670272327,41.89,80754.57,0.0,0.9507,3e-05,7.30447]
[1778670273334,41.89,80752.15,0.0,0.95062,3e-05,7.31378]
[1778670277365,41.89,80749.03,0.0,0.95052,3e-05,7.32514]
[1778670282400,41.89,80745.9,0.0,0.95043,3e-05,7.33621]
[1778670287863,41.88,80743.71,0.0,0.95036,3e-05,7.34377]
[1778670287962,41.88,80743.71,0.0,0.95036,3e-05,7.34377]
[1778670288243,41.88,80737.66,0.0,0.95015,3e-05,7.36762]
[1778670293477,41.89,80737.67,0.0,0.95014,3e-05,7.36878]
[1778670297505,41.89,80735.46,0.0,0.95006,3e-05,7.37791]
[1778670298578,41.89,80735.46,0.0,0.95006,3e-05,7.37791]
[1778670298700,41.89,80735.63,0.0,0.95008,3e-05,7.37656]
[1778670300080,41.89,80735.63,0.0,0.95008,3e-05,7.37656]
[1778670300119,41.89,80733.64,0.0,0.95001,3e-05,7.38408]
[1778670300527,41.89,80725.5,0.0,0.94973,3e-05,7.41634]
[1778670303601,41.89,80712.12,0.0,0.94927,3e-05,7.46955]
[1778670304560,41.89,80704.39,0.0,0.949,3e-05,7.50058]
[1778670305567,41.89,80702.33,0.0,0.94892,3e-05,7.5089]
[1778670307581,41.89,80699.22,0.0,0.94881,4e-05,7.52139]
[1778670309549,41.89,80697.46,0.0,0.94875,4e-05,7.52844]
[1778670309613,41.89,80697.46,0.0,0.94875,4e-05,7.52844]
[1778670309648,41.89,80696.45,0.0,0.94872,4e-05,7.53248]
[1778670310528,41.89,80696.45,0.0,0.94872,4e-05,7.53248]
[1778670310678,41.89,80696.45,0.0,0.94872,4e-05,7.53248]
[1778670310734,41.89,80702.87,0.0,0.94894,3e-05,7.50673]
[1778670313623,41.89,80707.68,0.0,0.94911,3e-05,7.48755]
[1778670314630,41.89,80713.41,0.0,0.94931,3e-05,7.46471]
[1778670316644,41.89,80715.73,0.0,0.94939,3e-05,7.45561]
[1778670321679,41.89,80718.44,0.0,0.94948,3e-05,7.44535]
[1778670323209,41.89,80718.44,0.0,0.94948,3e-05,7.44535]
[1778670323219,41.89,80716.1,0.0,0.94939,3e-05,7.4549]
[1778670323563,41.89,80716.1,0.0,0.94939,3e-05,7.4549]
[1778670323913,41.89,80716.1,0.0,0.94939,3e-05,7.4549]
[1778670323995,41.89,80706.38,0.0,0.94906,3e-05,7.49378]
[1778670324936,41.89,80702.54,0.0,0.94892,3e-05,7.50917]
[1778670325613,41.89,80702.54,0.0,0.94892,3e-05,7.50917]
[1778670325707,41.89,80699.3,0.0,0.94881,4e-05,7.52214]
[1778670329735,41.89,80693.0,0.0,0.94859,4e-05,7.54741]
[1778670331750,41.89,80688.68,0.0,0.94846,4e-05,7.56135]
[1778670332756,41.89,80681.48,0.0,0.9482,4e-05,7.59025]
[1778670334770,41.89,80678.38,0.0,0.94809,4e-05,7.60249]
[1778670335588,41.89,80678.38,0.0,0.94809,4e-05,7.60249]
[1778670335949,41.89,80678.38,0.0,0.94809,4e-05,7.60249]
[1778670335996,41.89,80677.62,0.0,0.94807,4e-05,7.60541]
[1778670336786,41.89,80670.91,0.0,0.94783,4e-05,7.63236]
[1778670337622,41.89,80670.91,0.0,0.94783,4e-05,7.63236]
[1778670337819,41.89,80674.23,0.0,0.94795,4e-05,7.61894]
[1778670338600,41.89,80674.23,0.0,0.94795,4e-05,7.61894]
[1778670341830,41.88,80678.77,0.0,0.94812,4e-05,7.59978]
[1778670346960,41.88,80677.94,0.0,0.94809,4e-05,7.60256]
[1778670347015,41.88,80677.94,0.0,0.94809,4e-05,7.60256]
[1778670347112,41.88,80686.65,0.0,0.9484,4e-05,7.56736]
[1778670348879,41.88,80689.96,0.0,0.94852,4e-05,7.55391]
[1778670353914,41.88,80692.51,0.0,0.94861,4e-05,7.54345]
[1778670354921,41.88,80688.63,0.0,0.94848,4e-05,7.55901]
[1778670355522,41.88,80688.63,0.0,0.94848,4e-05,7.55901]
[1778670355555,41.88,80688.63,0.0,0.94848,4e-05,7.55901]
[1778670355928,41.88,80683.1,0.0,0.94828,4e-05,7.58119]
[1778670357649,41.88,80682.1,0.0,0.94825,4e-05,7.58513]
[1778670357942,41.88,80681.98,0.0,0.94824,4e-05,7.58551]
[1778670362383,41.88,80681.73,0.0,0.94824,4e-05,7.58612]
[1778670362977,41.88,80680.8,0.0,0.94821,4e-05,7.58977]
[1778670363984,41.88,80676.49,0.0,0.94805,4e-05,7.60704]
[1778670364510,41.88,80676.49,0.0,0.94805,4e-05,7.60704]
[1778670364522,41.88,80676.49,0.0,0.94805,4e-05,7.60704]
[1778670364991,41.88,80673.75,0.0,0.94796,4e-05,7.61796]
[1778670365998,41.88,80669.93,0.0,0.94782,4e-05,7.63324]
[1778670369530,41.88,80668.2,0.0,0.94777,4e-05,7.6397]
[1778670370026,41.88,80668.63,0.0,0.94778,4e-05,7.63777]
[1778670375061,41.88,80670.11,0.0,0.94784,4e-05,7.63087]
[1778670376317,41.88,80670.11,0.0,0.94784,4e-05,7.63087]
[1778670376368,41.88,80670.11,0.0,0.94784,4e-05,7.63087]
[1778670377075,41.88,80670.67,0.0,0.94787,4e-05,7.62825]
[1778670379089,41.88,80660.33,0.0,0.9475,4e-05,7.66977]
[1778670380096,41.87,80653.18,0.0,0.94725,4e-05,7.69855]
[1778670383117,41.87,80650.56,0.0,0.94716,4e-05,7.70833]
[1778670385131,41.87,80641.14,0.0,0.94683,4e-05,7.74608]
[1778670386476,41.87,80640.19,0.0,0.94679,4e-05,7.74959]
[1778670386805,41.87,80640.19,0.0,0.94679,4e-05,7.74959]
[1778670387145,41.87,80643.03,0.0,0.9469,4e-05,7.73762]
[1778670388152,41.87,80646.3,0.0,0.94702,4e-05,7.72394]
[1778670388571,41.87,80646.3,0.0,0.94702,4e-05,7.72394]
[1778670389159,41.87,80646.46,0.0,0.94703,4e-05,7.72296]
[1778670390174,41.87,80653.13,0.0,0.94727,4e-05,7.69548]
[1778670392188,41.87,80655.46,0.0,0.94738,4e-05,7.68216]
[1778670394202,41.87,80657.88,0.0,0.94747,4e-05,7.67183]
[1778670395209,41.86,80661.97,0.0,0.94762,4e-05,7.655]
[1778670396216,41.86,80658.43,0.0,0.9475,4e-05,7.66914]
[1778670396705,41.86,80658.43,0.0,0.9475,4e-05,7.66914]
[1778670396752,41.86,80658.43,0.0,0.9475,4e-05,7.66914]
[1778670397223,41.86,80657.45,0.0,0.94746,4e-05,7.67288]
[1778670398233,41.86,80653.6,0.0,0.94733,4e-05,7.68828]
[1778670399237,41.86,80641.93,0.0,0.94691,4e-05,7.73552]
[1778670400245,41.86,80639.64,0.0,0.94683,4e-05,7.74452]
[1778670404273,41.86,80633.27,0.0,0.94661,4e-05,7.7691]
[1778670406287,41.86,80631.0,0.0,0.94654,4e-05,7.77759]
[1778670411325,41.85,80626.06,0.0,0.94637,4e-05,7.79577]
[1778670411867,41.85,80626.06,0.0,0.94637,4e-05,7.79577]
[1778670412416,41.85,80626.06,0.0,0.94637,4e-05,7.79577]
[1778670413557,41.85,80625.59,0.0,0.94636,4e-05,7.79682]
[1778670414346,41.85,80628.25,0.0,0.94646,4e-05,7.78547]
[1778670419387,41.85,80628.88,0.0,0.94651,4e-05,7.78082]
[1778670422465,41.84,80628.06,0.0,0.94648,4e-05,7.78336]
[1778670422496,41.84,80624.39,0.0,0.94635,4e-05,7.79799]
[1778670428446,41.84,80622.67,0.0,0.94631,4e-05,7.80239]
[1778670430460,41.84,80627.49,0.0,0.9465,4e-05,7.78175]
[1778670432474,41.83,80638.32,0.0,0.9469,4e-05,7.73666]
[1778670433481,41.83,80638.48,0.0,0.9469,4e-05,7.73567]
[1778670434491,41.83,80640.7,0.0,0.94699,4e-05,7.72629]
[1778670435498,41.83,80651.5,0.0,0.94738,4e-05,7.682]
[1778670436505,41.83,80655.49,0.0,0.94752,4e-05,7.66556]
[1778670437512,41.83,80650.87,0.0,0.94736,4e-05,7.68411]
[1778670442548,41.83,80652.06,0.0,0.94741,4e-05,7.67811]
[1778670444376,41.83,80651.7,0.0,0.9474,4e-05,7.67934]
[1778670444624,41.83,80653.42,0.0,0.94747,4e-05,7.67213]
[1778670445568,41.83,80652.45,0.0,0.94743,4e-05,7.67585]
[1778670445903,41.83,80652.45,0.0,0.94743,4e-05,7.67585]
[1778670446544,41.83,80652.45,0.0,0.94743,4e-05,7.67585]
[1778670446575,41.83,80652.93,0.0,0.94745,4e-05,7.67368]
[1778670449596,41.83,80657.65,0.0,0.94763,4e-05,7.65389]
[1778670450692,41.83,80657.65,0.0,0.94763,4e-05,7.65389]
[1778670450699,41.83,80657.65,0.0,0.94763,4e-05,7.65389]
[1778670451610,41.82,80649.17,0.0,0.94735,4e-05,7.68466]
[1778670453624,41.82,80647.98,0.0,0.94731,4e-05,7.68903]
[1778670455131,41.82,80647.98,0.0,0.94731,4e-05,7.68903]
[1778670455180,41.82,80647.98,0.0,0.94731,4e-05,7.68903]
[1778670455281,41.82,80647.07,0.0,0.94728,4e-05,7.69226]
[1778670460231,41.82,80645.34,0.0,0.94722,4e-05,7.69859]
[1778670460248,41.82,80625.67,0.0,0.94652,4e-05,7.77831]
[1778670460674,41.82,80618.93,0.0,0.94627,4e-05,7.80596]
[1778670461681,41.82,80608.66,0.0,0.9459,4e-05,7.84778]
[1778670462688,41.82,80613.4,0.0,0.94608,4e-05,7.82777]
[1778670464703,41.82,80618.16,0.0,0.94626,4e-05,7.80732]
[1778670468018,41.81,80616.78,0.0,0.94622,4e-05,7.81214]
[1778670470747,41.81,80610.81,0.0,0.94601,4e-05,7.83495]
[1778670476404,41.81,80614.04,0.0,0.94615,4e-05,7.81982]
[1778670477797,41.8,80621.49,0.0,0.94643,4e-05,7.78789]
[1778670479330,41.8,80621.49,0.0,0.94643,4e-05,7.78789]
[1778670479400,41.8,80621.49,0.0,0.94643,4e-05,7.78789]
[1778670479472,41.8,80623.49,0.0,0.94651,4e-05,7.77889]
[1778670484845,41.8,80624.11,0.0,0.94655,4e-05,7.7745]
[1778670489880,41.79,80623.42,0.0,0.94654,4e-05,7.77554]
[1778670490887,41.79,80627.78,0.0,0.9467,4e-05,7.75732]
[1778670491894,41.79,80639.94,0.0,0.94714,4e-05,7.70729]
[1778670493908,41.79,80638.57,0.0,0.9471,4e-05,7.71206]
[1778670497936,41.79,80630.58,0.0,0.94682,4e-05,7.74371]
[1778670499950,41.79,80636.03,0.0,0.94702,4e-05,7.72087]
[1778670504985,41.78,80634.62,0.0,0.94698,4e-05,7.72531]
[1778670509013,41.78,80639.57,0.0,0.94717,4e-05,7.70411]
[1778670514048,41.78,80642.23,0.0,0.9473,4e-05,7.68893]
[1778670519083,41.78,80643.09,0.0,0.94734,4e-05,7.6845]
[1778670524118,41.78,80642.56,0.0,0.94732,4e-05,7.68573]
[1778670529153,41.77,80642.23,0.0,0.94732,4e-05,7.68615]
[1778670533181,41.77,80628.82,0.0,0.94684,4e-05,7.74014]
[1778670534188,41.77,80627.88,0.0,0.94681,4e-05,7.74371]
[1778670539223,41.77,80627.34,0.0,0.9468,4e-05,7.74453]
[1778670544258,41.77,80626.98,0.0,0.9468,4e-05,7.74461]
[1778670549293,41.76,80626.92,0.0,0.94681,4e-05,7.74344]
[1778670554328,41.76,80627.13,0.0,0.94683,4e-05,7.74116]
[1778670556342,41.76,80622.66,0.0,0.94667,4e-05,7.75889]
[1778670559363,41.76,80631.13,0.0,0.94699,4e-05,7.7233]
[1778670564543,41.76,80631.22,0.0,0.947,4e-05,7.7219]
[1778670567421,41.75,80640.64,0.0,0.94735,4e-05,7.68248]
[1778670569435,41.75,80643.35,0.0,0.94745,4e-05,7.67109]
[1778670573463,41.75,80654.07,0.0,0.94786,4e-05,7.62364]
[1778670576486,41.75,80633.14,0.0,0.94711,4e-05,7.70852]
[1778670577494,41.75,80631.65,0.0,0.94706,4e-05,7.71437]
[1778670582529,41.75,80628.07,0.0,0.94694,4e-05,7.72771]
[1778670584543,41.75,80632.99,0.0,0.94712,4e-05,7.7071]
[1778670589578,41.74,80637.98,0.0,0.94731,4e-05,7.68567]
[1778670593606,41.74,80643.06,0.0,0.9475,4e-05,7.66424]
[1778670598641,41.74,80643.45,0.0,0.94752,4e-05,7.66185]
[1778670601662,41.74,80638.12,0.0,0.94734,4e-05,7.68309]
[1778670606699,41.74,80636.17,0.0,0.94727,4e-05,7.69006]
[1778670611734,41.74,80634.38,0.0,0.94722,4e-05,7.69633]
[1778670616769,41.73,80632.94,0.0,0.94717,4e-05,7.70112]
[1778670619790,41.73,80642.33,0.0,0.94752,4e-05,7.66217]
[1778670620798,41.73,80643.1,0.0,0.94755,4e-05,7.65887]
[1778670621804,41.73,80638.79,0.0,0.94739,4e-05,7.67626]
[1778670626839,41.73,80637.75,0.0,0.94737,4e-05,7.67955]
[1778670631874,41.73,80638.15,0.0,0.94741,4e-05,7.67364]
[1778670633910,41.73,80598.64,0.0,0.94597,4e-05,7.83527]
[1778670634895,41.72,80582.7,0.0,0.9454,4e-05,7.90001]
[1778670635902,41.72,80579.48,0.0,0.94528,4e-05,7.91342]
[1778670636909,41.72,80582.16,0.0,0.94538,4e-05,7.90219]
[1778670641944,41.72,80580.1,0.0,0.9453,4e-05,7.91018]
[1778670643796,41.72,80579.89,0.0,0.9453,4e-05,7.91048]
[1778670645522,41.72,80578.71,0.0,0.94526,4e-05,7.91526]
[1778670645998,41.72,80579.11,0.0,0.94528,4e-05,7.91241]
[1778670652014,41.71,80575.68,0.0,0.94519,4e-05,7.92305]
[1778670655037,41.71,80591.29,0.0,0.94578,4e-05,7.85649]
[1778670656491,41.71,80591.29,0.0,0.94578,4e-05,7.85649]
[1778670656501,41.7,80599.8,0.0,0.94611,4e-05,7.82023]
[1778670662084,41.7,80594.52,0.0,0.94593,4e-05,7.83975]
[1778670664145,41.7,80594.6,0.0,0.94594,4e-05,7.83848]
[1778670664172,41.7,80594.6,0.0,0.94594,4e-05,7.83848]
[1778670664376,41.7,80593.78,0.0,0.94592,4e-05,7.8414]
[1778670668126,41.69,80598.49,0.0,0.9461,4e-05,7.82052]
[1778670673161,41.69,80599.02,0.0,0.94614,4e-05,7.81615]
[1778670673982,41.69,80599.02,0.0,0.94614,4e-05,7.81615]
[1778670674034,41.69,80599.02,0.0,0.94614,4e-05,7.81615]
[1778670674168,41.69,80599.34,0.0,0.94616,4e-05,7.8144]
[1778670677189,41.69,80604.79,0.0,0.94637,4e-05,7.79068]
[1778670678198,41.68,80609.12,0.0,0.94653,4e-05,7.77248]
[1778670679368,41.68,80609.12,0.0,0.94653,4e-05,7.77248]
[1778670679422,41.68,80609.12,0.0,0.94653,4e-05,7.77248]
[1778670679432,41.68,80610.36,0.0,0.94658,4e-05,7.76703]
[1778670681219,41.68,80605.95,0.0,0.94642,4e-05,7.78448]
[1778670686254,41.68,80603.6,0.0,0.94635,4e-05,7.79224]
[1778670691289,41.67,80602.21,0.0,0.94634,4e-05,7.79271]
[1778670694310,41.67,80596.68,0.0,0.94615,4e-05,7.81437]
[1778670699345,41.67,80595.51,0.0,0.94611,4e-05,7.81849]
[1778670704380,41.67,80594.51,0.0,0.94608,4e-05,7.82143]
[1778670709415,41.67,80591.99,0.0,0.946,4e-05,7.83059]
[1778670711429,41.67,80587.74,0.0,0.94584,4e-05,7.84818]
[1778670716464,41.67,80589.96,0.0,0.94593,4e-05,7.83893]
[1778670721535,41.67,80590.09,0.0,0.94593,4e-05,7.83841]
[1778670726545,41.67,80586.56,0.0,0.9458,4e-05,7.85292]
[1778670731580,41.66,80580.32,0.0,0.94557,4e-05,7.8786]
[1778670733594,41.66,80574.61,0.0,0.94536,4e-05,7.90215]
[1778670737622,41.66,80569.99,0.0,0.94519,4e-05,7.9209]
[1778670738629,41.66,80564.07,0.0,0.94497,4e-05,7.94543]
[1778670739636,41.66,80569.62,0.0,0.94518,4e-05,7.92213]
[1778670741650,41.66,80576.6,0.0,0.94545,4e-05,7.8924]
[1778670746685,41.66,80574.78,0.0,0.94541,4e-05,7.89716]
[1778670748699,41.65,80581.45,0.0,0.94566,4e-05,7.86837]
[1778670750713,41.65,80586.26,0.0,0.94585,4e-05,7.84743]
[1778670754742,41.65,80574.4,0.0,0.94545,4e-05,7.89135]
[1778670757763,41.64,80568.7,0.0,0.94525,4e-05,7.91336]
[1778670762798,41.64,80565.24,0.0,0.94515,4e-05,7.92478]
[1778670768840,41.63,80563.98,0.0,0.94513,4e-05,7.92634]
[1778670774882,41.62,80564.41,0.0,0.94518,4e-05,7.92089]
[1778670778910,41.62,80568.76,0.0,0.94536,4e-05,7.90043]
[1778670782938,41.61,80578.89,0.0,0.94576,4e-05,7.85615]
[1778670785959,41.61,80571.46,0.0,0.9455,4e-05,7.88551]
[1778670787973,41.61,80561.79,0.0,0.94515,4e-05,7.92466]
[1778670788980,41.61,80557.24,0.0,0.94498,4e-05,7.94303]
[1778670794015,41.6,80558.9,0.0,0.94507,4e-05,7.93294]
[1778670799050,41.59,80557.52,0.0,0.94505,4e-05,7.93555]
[1778670804085,41.59,80556.91,0.0,0.94503,4e-05,7.9368]
[1778670808113,41.59,80561.23,0.0,0.9452,4e-05,7.9181]
[1778670810938,41.59,80560.82,0.0,0.94519,4e-05,7.91967]
[1778670810988,41.59,80561.24,0.0,0.9452,4e-05,7.91778]
[1778670811134,41.59,80563.34,0.0,0.94531,4e-05,7.90553]
[1778670816169,41.58,80564.5,0.0,0.94537,4e-05,7.89782]
[1778670821204,41.58,80563.51,0.0,0.94534,4e-05,7.90142]
[1778670825235,41.58,80575.56,0.0,0.94579,4e-05,7.8509]
[1778670827249,41.58,80569.94,0.0,0.94559,4e-05,7.87414]
[1778670832284,41.58,80570.41,0.0,0.94561,4e-05,7.87177]
[1778670837319,41.58,80568.02,0.0,0.94552,4e-05,7.8814]
[1778670842354,41.58,80568.13,0.0,0.94553,4e-05,7.88055]
[1778670846382,41.58,80563.47,0.0,0.94536,4e-05,7.89962]
[1778670851418,41.57,80568.11,0.0,0.94553,4e-05,7.87976]
[1778670856453,41.57,80567.64,0.0,0.94552,4e-05,7.88132]
[1778670861490,41.57,80568.19,0.0,0.94554,4e-05,7.87862]
[1778670866523,41.57,80568.81,0.0,0.94557,4e-05,7.87566]
[1778670869544,41.57,80564.56,0.0,0.94542,4e-05,7.89308]
[1778670874582,41.57,80565.52,0.0,0.94548,4e-05,7.88521]
[1778670879617,41.57,80563.04,0.0,0.94539,4e-05,7.89505]
[1778670884652,41.57,80565.68,0.0,0.94549,4e-05,7.88354]
[1778670889688,41.57,80564.93,0.0,0.94547,4e-05,7.8862]
[1778670890695,41.57,80559.49,0.0,0.94527,4e-05,7.90876]
[1778670892709,41.57,80555.11,0.0,0.9451,4e-05,7.92728]
[1778670896737,41.57,80554.33,0.0,0.94506,4e-05,7.93197]
[1778670897744,41.57,80554.29,0.0,0.94505,4e-05,7.93249]
[1778670902156,41.57,80551.32,0.0,0.94493,4e-05,7.94634]
[1778670902923,41.57,80551.32,0.0,0.94493,4e-05,7.94634]
[1778670908821,41.58,80548.73,0.0,0.94481,4e-05,7.95936]
[1778670909296,41.58,80548.73,0.0,0.94481,4e-05,7.95936]
[1778670909338,41.58,80548.73,0.0,0.94481,4e-05,7.95936]
[1778670909828,41.58,80548.92,0.0,0.94482,4e-05,7.95888]
[1778670914863,41.58,80547.06,0.0,0.94473,4e-05,7.96824]
[1778670916931,41.58,80547.51,0.0,0.94475,4e-05,7.96666]
[1778670918891,41.59,80540.79,0.0,0.94449,4e-05,7.99573]
[1778670922919,41.59,80533.17,0.0,0.94419,4e-05,8.02874]
[1778670923966,41.59,80533.17,0.0,0.94419,4e-05,8.02874]
[1778670924017,41.59,80533.17,0.0,0.94419,4e-05,8.02874]
[1778670924045,41.59,80532.92,0.0,0.94418,4e-05,8.03]
[1778670929968,41.59,80532.31,0.0,0.94414,4e-05,8.0338]
[1778670935009,41.59,80532.2,0.0,0.94415,4e-05,8.03188]
[1778670938034,41.59,80540.75,0.0,0.94447,4e-05,7.99656]
[1778670939042,41.59,80548.33,0.0,0.94475,4e-05,7.96506]
[1778670944076,41.6,80549.51,0.0,0.94479,4e-05,7.9616]
[1778670949111,41.6,80547.28,0.0,0.94469,4e-05,7.97246]
[1778670955158,41.6,80548.14,0.0,0.9447,4e-05,7.97065]
[1778670959185,41.61,80556.19,0.0,0.945,4e-05,7.93823]
[1778670960192,41.61,80560.88,0.0,0.94517,4e-05,7.91903]
[1778670965227,41.61,80567.51,0.0,0.94542,4e-05,7.89079]
[1778670966386,41.61,80567.51,0.0,0.94542,4e-05,7.89079]
[1778670966443,41.61,80567.51,0.0,0.94542,4e-05,7.89079]
[1778670966543,41.61,80575.39,0.0,0.94572,4e-05,7.85743]
[1778670967241,41.61,80581.34,0.0,0.94594,4e-05,7.83277]
[1778670969255,41.6,80588.64,0.0,0.94622,4e-05,7.80165]
[1778670971269,41.6,80598.33,0.0,0.94658,4e-05,7.76086]
[1778670973283,41.6,80599.03,0.0,0.94661,4e-05,7.75729]
[1778670975297,41.6,80603.96,0.0,0.9468,4e-05,7.73638]
[1778670978318,41.6,80598.28,0.0,0.9466,4e-05,7.75891]
[1778670979945,41.6,80598.28,0.0,0.9466,4e-05,7.75891]
[1778670979960,41.6,80598.28,0.0,0.9466,4e-05,7.75891]
[1778670980008,41.6,80601.61,0.0,0.94672,4e-05,7.74462]
[1778670982346,41.59,80592.61,0.0,0.9464,4e-05,7.78109]
[1778670986375,41.59,80597.15,0.0,0.94658,4e-05,7.761]
[1778670987382,41.59,80601.33,0.0,0.94673,4e-05,7.74345]
[1778670988554,41.59,80601.33,0.0,0.94673,4e-05,7.74345]
[1778670988598,41.59,80601.33,0.0,0.94673,4e-05,7.74345]
[1778670988625,41.59,80591.25,0.0,0.94637,4e-05,7.78436]
[1778670990403,41.59,80600.24,0.0,0.9467,4e-05,7.74696]
[1778670991410,41.59,80602.37,0.0,0.94681,4e-05,7.73424]
[1778670992812,41.59,80602.37,0.0,0.94681,4e-05,7.73424]
[1778670992862,41.59,80602.37,0.0,0.94681,4e-05,7.73424]
[1778670992911,41.59,80602.85,0.0,0.94683,4e-05,7.73199]
[1778670995438,41.59,80606.75,0.0,0.94698,4e-05,7.71518]
[1778670997452,41.58,80610.63,0.0,0.94712,4e-05,7.69879]
[1778670998688,41.58,80610.63,0.0,0.94712,4e-05,7.69879]
[1778670998715,41.58,80610.63,0.0,0.94712,4e-05,7.69879]
[1778670998789,41.58,80611.54,0.0,0.94716,4e-05,7.69485]
[1778670999775,41.58,80611.54,0.0,0.94716,4e-05,7.69485]
[1778671000473,41.58,80618.75,0.0,0.94742,4e-05,7.66496]
[1778671001480,41.58,80614.1,0.0,0.94725,4e-05,7.68383]
[1778671006515,41.58,80615.78,0.0,0.94732,4e-05,7.67603]
[1778671007862,41.58,80615.78,0.0,0.94732,4e-05,7.67603]
[1778671007931,41.58,80615.78,0.0,0.94732,4e-05,7.67603]
[1778671007942,41.58,80617.51,0.0,0.94739,4e-05,7.66877]
[1778671013564,41.58,80619.96,0.0,0.94748,4e-05,7.65779]
[1778671018604,41.58,80620.38,0.0,0.9475,4e-05,7.65539]
[1778671021625,41.58,80614.05,0.0,0.94728,4e-05,7.68083]
[1778671026661,41.57,80612.54,0.0,0.94723,4e-05,7.68606]
[1778671031696,41.57,80612.58,0.0,0.94724,4e-05,7.68493]
[1778671036737,41.57,80611.5,0.0,0.94721,4e-05,7.68841]
[1778671038056,41.57,80599.92,0.0,0.94679,4e-05,7.73621]
[1778671038745,41.57,80599.25,0.0,0.94676,4e-05,7.73915]
[1778671042776,41.57,80603.57,0.0,0.94691,4e-05,7.72211]
[1778671045544,41.57,80604.95,0.0,0.94696,4e-05,7.71684]
[1778671045598,41.57,80604.95,0.0,0.94696,4e-05,7.71684]
[1778671045797,41.57,80604.92,0.0,0.94696,4e-05,7.71717]
[1778671050832,41.58,80606.1,0.0,0.94699,4e-05,7.71329]
[1778671055867,41.58,80605.82,0.0,0.94699,4e-05,7.71218]
[1778671057881,41.58,80611.21,0.0,0.94718,4e-05,7.69048]
[1778671058889,41.58,80616.08,0.0,0.94736,4e-05,7.67033]
[1778671059895,41.58,80620.01,0.0,0.94751,4e-05,7.65408]
[1778671064931,41.58,80622.1,0.0,0.94759,4e-05,7.64482]
[1778671069967,41.57,80618.42,0.0,0.94746,4e-05,7.65911]
[1778671075008,41.57,80624.47,0.0,0.94769,4e-05,7.63363]
[1778671080038,41.57,80624.97,0.0,0.94771,4e-05,7.63103]
[1778671082052,41.57,80631.86,0.0,0.94796,4e-05,7.60276]
[1778671086080,41.57,80628.14,0.0,0.94783,4e-05,7.61766]
[1778671091116,41.57,80624.75,0.0,0.94771,4e-05,7.63098]
[1778671096151,41.57,80625.0,0.0,0.94772,4e-05,7.62944]
[1778671097158,41.57,80621.01,0.0,0.94758,4e-05,7.64562]
[1778671099172,41.57,80615.94,0.0,0.9474,4e-05,7.66607]
[1778671105214,41.57,80618.55,0.0,0.9475,4e-05,7.65448]
[1778671110249,41.56,80622.76,0.0,0.94766,4e-05,7.63661]
[1778671115284,41.56,80623.96,0.0,0.94773,4e-05,7.62785]
[1778671120319,41.56,80622.74,0.0,0.94769,4e-05,7.63231]
[1778671125354,41.56,80625.13,0.0,0.94778,4e-05,7.62208]
[1778671130390,41.56,80622.62,0.0,0.94769,4e-05,7.63182]
[1778671132404,41.56,80616.53,0.0,0.94747,4e-05,7.65648]
[1778671136437,41.56,80622.71,0.0,0.9477,4e-05,7.63066]
[1778671141467,41.56,80626.13,0.0,0.94783,4e-05,7.61619]
[1778671146502,41.56,80627.63,0.0,0.94789,4e-05,7.60967]
[1778671148516,41.56,80633.45,0.0,0.9481,4e-05,7.58584]
[1778671151537,41.56,80637.8,0.0,0.94825,4e-05,7.56809]
[1778671154559,41.56,80629.8,0.0,0.94797,4e-05,7.60061]
[1778671158587,41.56,80628.31,0.0,0.94792,4e-05,7.60645]
[1778671163622,41.56,80623.53,0.0,0.94775,4e-05,7.62559]
[1778671168657,41.55,80623.65,0.0,0.94776,4e-05,7.6246]
[1778671171678,41.55,80620.31,0.0,0.94766,4e-05,7.63462]
[1778671172685,41.55,80616.29,0.0,0.94751,4e-05,7.65093]
[1778671176713,41.55,80611.39,0.0,0.94734,4e-05,7.67036]
[1778671181748,41.55,80611.36,0.0,0.94735,4e-05,7.66961]
[1778671186783,41.55,80611.29,0.0,0.94735,4e-05,7.66901]
[1778671191818,41.55,80614.71,0.0,0.94749,4e-05,7.65418]
[1778671195241,41.55,80620.02,0.0,0.94768,4e-05,7.63204]
[1778671200881,41.54,80621.06,0.0,0.94772,4e-05,7.62713]
[1778671205923,41.54,80623.36,0.0,0.94781,4e-05,7.61722]
[1778671210959,41.54,80625.73,0.0,0.9479,4e-05,7.60713]
[1778671217001,41.54,80625.63,0.0,0.9479,4e-05,7.60709]
[1778671222036,41.54,80627.21,0.0,0.94796,4e-05,7.6003]
[1778671227071,41.54,80624.82,0.0,0.94788,4e-05,7.60967]
[1778671233113,41.54,80620.16,0.0,0.94773,4e-05,7.62487]
[1778671238148,41.54,80619.02,0.0,0.9477,4e-05,7.62892]
[1778671241169,41.54,80623.62,0.0,0.94787,4e-05,7.6098]
[1778671246204,41.54,80623.86,0.0,0.94788,4e-05,7.60836]
[1778671251239,41.53,80624.73,0.0,0.94792,4e-05,7.60436]
[1778671256274,41.53,80625.3,0.0,0.94794,4e-05,7.60161]
[1778671262319,41.53,80628.77,0.0,0.94807,4e-05,7.58698]
[1778671267352,41.53,80629.34,0.0,0.94809,4e-05,7.58437]
[1778671268359,41.53,80624.39,0.0,0.94791,4e-05,7.60447]
[1778671273394,41.53,80624.21,0.0,0.94791,4e-05,7.60475]
[1778671274401,41.53,80618.84,0.0,0.94772,4e-05,7.62656]
[1778671279441,41.53,80617.42,0.0,0.94767,4e-05,7.63172]
[1778671285483,41.53,80616.89,0.0,0.94766,4e-05,7.6331]
[1778671290528,41.53,80618.16,0.0,0.94771,4e-05,7.62723]
[1778671292542,41.53,80624.02,0.0,0.94795,4e-05,7.59979]
[1778671297577,41.52,80627.03,0.0,0.94806,4e-05,7.58712]
[1778671302612,41.52,80627.71,0.0,0.94809,4e-05,7.58403]
[1778671307647,41.52,80628.81,0.0,0.94813,4e-05,7.57926]
[1778671312682,41.52,80636.46,0.0,0.9484,4e-05,7.54797]
[1778671314696,41.52,80643.23,0.0,0.94864,4e-05,7.52052]
[1778671317717,41.52,80645.98,0.0,0.94874,4e-05,7.50953]
[1778671322758,41.52,80642.58,0.0,0.94862,4e-05,7.52364]
[1778671326786,41.52,80647.77,0.0,0.9488,4e-05,7.50292]
[1778671328804,41.52,80652.52,0.0,0.94897,4e-05,7.48383]
[1778671333838,41.53,80649.7,0.0,0.94886,4e-05,7.49586]
[1778671338873,41.53,80652.59,0.0,0.94896,4e-05,7.48471]
[1778671343908,41.53,80652.64,0.0,0.94896,4e-05,7.48505]
[1778671348943,41.53,80653.09,0.0,0.94897,4e-05,7.48376]
[1778671353978,41.53,80652.47,0.0,0.94896,4e-05,7.48351]
[1778671356999,41.53,80658.36,0.0,0.94917,4e-05,7.46009]
[1778671358959,41.53,80659.5,0.0,0.94921,4e-05,7.45564]
[1778671359013,41.53,80659.5,0.0,0.94921,4e-05,7.45564]
[1778671364048,41.53,80658.94,0.0,0.94918,4e-05,7.45886]
[1778671364758,41.53,80658.94,0.0,0.94918,4e-05,7.45886]
[1778671364818,41.53,80658.94,0.0,0.94918,4e-05,7.45886]
[1778671365055,41.53,80659.17,0.0,0.94918,4e-05,7.45809]
[1778671370368,41.54,80659.31,0.0,0.94918,4e-05,7.45812]
[1778671370419,41.54,80659.31,0.0,0.94918,4e-05,7.45812]
[1778671371097,41.54,80653.47,0.0,0.94898,4e-05,7.48194]
[1778671371792,41.54,80653.47,0.0,0.94898,4e-05,7.48194]
[1778671371815,41.54,80653.47,0.0,0.94898,4e-05,7.48194]
[1778671372104,41.54,80648.78,0.0,0.94881,4e-05,7.50098]
[1778671377143,41.54,80646.59,0.0,0.94873,4e-05,7.51018]
[1778671382178,41.54,80636.35,0.0,0.94836,4e-05,7.55192]
[1778671383185,41.54,80618.2,0.0,0.94771,4e-05,7.62577]
[1778671384192,41.54,80616.0,0.0,0.94763,4e-05,7.63463]
[1778671386206,41.54,80606.19,0.0,0.94728,4e-05,7.67448]
[1778671387213,41.54,80604.4,0.0,0.94722,4e-05,7.68161]
[1778671388168,41.54,80604.4,0.0,0.94722,4e-05,7.68161]
[1778671388207,41.54,80604.4,0.0,0.94722,4e-05,7.68161]
[1778671388309,41.54,80604.34,0.0,0.94722,4e-05,7.68164]
[1778671394263,41.53,80603.87,0.0,0.94721,4e-05,7.68226]
[1778671397031,41.53,80603.24,0.0,0.94719,4e-05,7.68441]
[1778671398291,41.53,80598.17,0.0,0.94701,4e-05,7.70478]
[1778671400906,41.53,80599.41,0.0,0.94706,4e-05,7.69919]
[1778671400919,41.53,80599.41,0.0,0.94706,4e-05,7.69919]
[1778671401312,41.53,80598.93,0.0,0.94704,4e-05,7.70092]
[1778671407355,41.53,80597.81,0.0,0.94702,4e-05,7.704]
[1778671412390,41.52,80592.32,0.0,0.94685,4e-05,7.72195]
[1778671413351,41.52,80592.32,0.0,0.94685,4e-05,7.72195]
[1778671413399,41.52,80577.71,0.0,0.94631,4e-05,7.78194]
[1778671414406,41.52,80575.36,0.0,0.94623,4e-05,7.79127]
[1778671415883,41.52,80575.55,0.0,0.94624,4e-05,7.79008]
[1778671415933,41.52,80575.55,0.0,0.94624,4e-05,7.79008]
[1778671416420,41.52,80575.27,0.0,0.94623,4e-05,7.79084]
[1778671420448,41.52,80588.54,0.0,0.94674,4e-05,7.73444]
[1778671421578,41.52,80588.54,0.0,0.94674,4e-05,7.73444]
[1778671421455,41.52,80588.93,0.0,0.94675,4e-05,7.73253]
[1778671426490,41.51,80590.68,0.0,0.94683,4e-05,7.72382]
[1778671429130,41.51,80591.81,0.0,0.94688,4e-05,7.71859]
[1778671429180,41.51,80591.81,0.0,0.94688,4e-05,7.71859]
[1778671429511,41.51,80591.26,0.0,0.94686,4e-05,7.72058]
[1778671434546,41.51,80595.37,0.0,0.94702,4e-05,7.70226]
[1778671439581,41.51,80595.08,0.0,0.94702,4e-05,7.70223]
[1778671444616,41.5,80593.78,0.0,0.94698,4e-05,7.70638]
[1778671449652,41.5,80595.77,0.0,0.94707,4e-05,7.69698]
[1778671454687,41.5,80595.73,0.0,0.94708,4e-05,7.696]
[1778671459722,41.5,80594.9,0.0,0.94706,4e-05,7.69825]
[1778671461736,41.5,80600.11,0.0,0.94725,4e-05,7.67639]
[1778671462743,41.49,80603.5,0.0,0.94737,4e-05,7.66229]
[1778671467778,41.49,80604.11,0.0,0.9474,4e-05,7.65892]
[1778671472813,41.49,80602.54,0.0,0.94737,4e-05,7.66119]
[1778671477848,41.49,80604.65,0.0,0.94746,4e-05,7.65174]
[1778671482883,41.49,80606.48,0.0,0.94753,4e-05,7.6435]
[1778671485904,41.49,80610.03,0.0,0.94766,4e-05,7.62858]
[1778671486911,41.49,80615.57,0.0,0.94786,4e-05,7.60582]
[1778671487918,41.49,80617.03,0.0,0.94792,4e-05,7.59969]
[1778671492953,41.49,80616.2,0.0,0.94789,4e-05,7.60278]
[1778671494093,41.49,80616.2,0.0,0.94789,4e-05,7.60278]
[1778671494143,41.49,80616.2,0.0,0.94789,4e-05,7.60278]
[1778671500011,41.48,80615.75,0.0,0.94788,4e-05,7.60418]
[1778671501526,41.48,80615.75,0.0,0.94788,4e-05,7.60418]
[1778671501580,41.48,80615.75,0.0,0.94788,4e-05,7.60418]
[1778671501576,41.48,80614.06,0.0,0.94782,4e-05,7.61102]
[1778671502016,41.48,80614.76,0.0,0.94784,4e-05,7.60808]
[1778671504253,41.48,80614.47,0.0,0.94783,4e-05,7.60919]
[1778671513094,41.48,80613.11,0.0,0.94779,4e-05,7.61397]
[1778671514246,41.48,80613.11,0.0,0.94779,4e-05,7.61397]
[1778671514292,41.48,80613.11,0.0,0.94779,4e-05,7.61397]
[1778671514616,41.48,80613.11,0.0,0.94779,4e-05,7.61397]
[1778671514668,41.48,80613.11,0.0,0.94779,4e-05,7.61397]
[1778671514668,41.48,80611.47,0.0,0.94773,4e-05,7.62059]
[1778671515109,41.48,80610.62,0.0,0.9477,4e-05,7.62398]
[1778671515880,41.48,80610.62,0.0,0.9477,4e-05,7.62398]
[1778671521150,41.48,80611.14,0.0,0.94773,4e-05,7.62127]
[1778671527530,41.48,80611.29,0.0,0.94773,4e-05,7.62038]
[1778671528066,41.48,80610.46,0.0,0.94771,4e-05,7.6235]
[1778671528117,41.48,80610.46,0.0,0.94771,4e-05,7.6235]
[1778671528199,41.48,80610.79,0.0,0.94772,4e-05,7.62206]
[1778671532227,41.48,80606.34,0.0,0.94758,4e-05,7.63657]
[1778671539276,41.48,80606.72,0.0,0.9476,4e-05,7.63419]
[1778671542297,41.48,80610.15,0.0,0.94773,4e-05,7.61983]
[1778671548339,41.48,80609.2,0.0,0.9477,4e-05,7.62312]
[1778671553374,41.47,80608.82,0.0,0.94769,4e-05,7.62416]
[1778671558409,41.47,80609.57,0.0,0.94772,4e-05,7.62056]
[1778671561430,41.47,80612.6,0.0,0.94784,4e-05,7.60792]
[1778671566465,41.47,80611.67,0.0,0.94781,4e-05,7.6113]
[1778671574126,41.47,80611.6,0.0,0.9478,4e-05,7.6115]
[1778671579556,41.47,80612.99,0.0,0.94786,4e-05,7.60485]
[1778671584591,41.47,80612.89,0.0,0.94786,4e-05,7.60489]
[1778671589626,41.47,80610.46,0.0,0.94778,4e-05,7.61438]
[1778671594661,41.47,80613.75,0.0,0.94792,4e-05,7.59723]
[1778671599696,41.47,80611.03,0.0,0.94783,4e-05,7.60797]
[1778671604731,41.47,80610.33,0.0,0.9478,4e-05,7.61037]
[1778671609766,41.46,80610.01,0.0,0.9478,4e-05,7.61121]
[1778671610773,41.46,80602.15,0.0,0.94751,4e-05,7.64327]
[1778671615808,41.46,80602.57,0.0,0.94753,4e-05,7.64081]
[1778671620843,41.46,80606.68,0.0,0.94769,4e-05,7.62327]
[1778671626886,41.46,80605.64,0.0,0.94766,4e-05,7.62686]
[1778671631921,41.46,80606.35,0.0,0.94769,4e-05,7.62337]
[1778671634942,41.46,80596.81,0.0,0.94735,4e-05,7.66212]
[1778671635949,41.46,80585.82,0.0,0.94695,4e-05,7.70719]
[1778671636956,41.46,80583.35,0.0,0.94686,4e-05,7.71719]
[1778671637963,41.46,80582.48,0.0,0.94683,4e-05,7.72053]
[1778671638972,41.46,80568.06,0.0,0.9463,4e-05,7.77987]
[1778671639979,41.46,80560.04,0.0,0.946,4e-05,7.81287]
[1778671640986,41.45,80558.79,0.0,0.94596,4e-05,7.81771]
[1778671642595,41.45,80558.79,0.0,0.94596,4e-05,7.81771]
[1778671642644,41.45,80558.79,0.0,0.94596,4e-05,7.81771]
[1778671642745,41.45,80561.12,0.0,0.94605,4e-05,7.8072]
[1778671645638,41.45,80561.44,0.0,0.94607,4e-05,7.80548]
[1778671646074,41.45,80563.5,0.0,0.94615,4e-05,7.79614]
[1778671646175,41.45,80570.51,0.0,0.94642,4e-05,7.76671]
[1778671647202,41.45,80570.51,0.0,0.94642,4e-05,7.76671]
[1778671647254,41.45,80570.51,0.0,0.94642,4e-05,7.76671]
[1778671647303,41.45,80569.09,0.0,0.94637,4e-05,7.77226]
[1778671653070,41.45,80569.66,0.0,0.94642,4e-05,7.76487]
[1778671657854,41.44,80569.46,0.0,0.94643,4e-05,7.76439]
[1778671663140,41.44,80570.25,0.0,0.94648,4e-05,7.75888]
[1778671666924,41.44,80570.91,0.0,0.94651,4e-05,7.75521]
[1778671666972,41.44,80570.91,0.0,0.94651,4e-05,7.75521]
[1778671667168,41.44,80570.47,0.0,0.94649,4e-05,7.75672]
[1778671670189,41.43,80573.26,0.0,0.9466,4e-05,7.74429]
[1778671671196,41.43,80578.03,0.0,0.94678,4e-05,7.72431]
[1778671672265,41.43,80578.03,0.0,0.94678,4e-05,7.72431]
[1778671672316,41.43,80578.03,0.0,0.94678,4e-05,7.72431]
[1778671672366,41.43,80577.26,0.0,0.94676,4e-05,7.72723]
[1778671675408,41.43,80576.44,0.0,0.94673,4e-05,7.7301]
[1778671675460,41.43,80576.44,0.0,0.94673,4e-05,7.7301]
[1778671675561,41.43,80570.65,0.0,0.94652,4e-05,7.75377]
[1778671681267,41.43,80567.1,0.0,0.94641,4e-05,7.76663]
[1778671682274,41.43,80564.13,0.0,0.9463,4e-05,7.77861]
[1778671685295,41.42,80560.37,0.0,0.94617,4e-05,7.79318]
[1778671688316,41.42,80557.84,0.0,0.94608,4e-05,7.80256]
[1778671693351,41.42,80557.81,0.0,0.9461,4e-05,7.80078]
[1778671698390,41.41,80554.21,0.0,0.94598,4e-05,7.81386]
[1778671699397,41.41,80551.72,0.0,0.94589,4e-05,7.82382]
[1778671702760,41.41,80552.54,0.0,0.94593,4e-05,7.81959]
[1778671702822,41.41,80552.54,0.0,0.94593,4e-05,7.81959]
[1778671702838,41.41,80542.29,0.0,0.94555,4e-05,7.8619]
[1778671703309,41.41,80542.29,0.0,0.94555,4e-05,7.8619]
[1778671703424,41.41,80542.29,0.0,0.94555,4e-05,7.8619]
[1778671703525,41.41,80550.05,0.0,0.94585,4e-05,7.82907]
[1778671705439,41.41,80550.92,0.0,0.94589,4e-05,7.82462]
[1778671706753,41.41,80550.92,0.0,0.94589,4e-05,7.82462]
[1778671708525,41.41,80550.92,0.0,0.94589,4e-05,7.8242]
[1778671708627,41.4,80556.24,0.0,0.94609,4e-05,7.80126]
[1778671714504,41.4,80559.96,0.0,0.94627,4e-05,7.78026]
[1778671717525,41.4,80563.42,0.0,0.94641,4e-05,7.76492]
[1778671718300,41.4,80563.42,0.0,0.94641,4e-05,7.76492]
[1778671718306,41.4,80563.42,0.0,0.94641,4e-05,7.76492]
[1778671721555,41.4,80557.51,0.0,0.9462,4e-05,7.78822]
[1778671723074,41.39,80557.44,0.0,0.9462,4e-05,7.78817]
[1778671723123,41.39,80557.44,0.0,0.9462,4e-05,7.78817]
[1778671728604,41.39,80558.51,0.0,0.94626,4e-05,7.78171]
[1778671729357,41.39,80558.51,0.0,0.94626,4e-05,7.78171]
[1778671729407,41.39,80558.51,0.0,0.94626,4e-05,7.78171]
[1778671731625,41.39,80565.05,0.0,0.94651,4e-05,7.7536]
[1778671734646,41.39,80570.46,0.0,0.94672,4e-05,7.73039]
[1778671735653,41.39,80572.99,0.0,0.94681,4e-05,7.71969]
[1778671736257,41.39,80572.99,0.0,0.94681,4e-05,7.71969]
[1778671736375,41.39,80572.99,0.0,0.94681,4e-05,7.71969]
[1778671736660,41.39,80575.66,0.0,0.94691,4e-05,7.70843]
[1778671740688,41.38,80572.76,0.0,0.94681,4e-05,7.71957]
[1778671742702,41.38,80563.18,0.0,0.94646,4e-05,7.75875]
[1778671743709,41.38,80561.84,0.0,0.94642,4e-05,7.76401]
[1778671743997,41.38,80561.84,0.0,0.94642,4e-05,7.76401]
[1778671744051,41.38,80561.84,0.0,0.94642,4e-05,7.76401]
[1778671746628,41.38,80561.8,0.0,0.94642,4e-05,7.76358]
[1778671751765,41.38,80561.14,0.0,0.94641,4e-05,7.76453]
[1778671755760,41.38,80560.47,0.0,0.94639,4e-05,7.76641]
[1778671755812,41.38,80560.47,0.0,0.94639,4e-05,7.76641]
[1778671757182,41.37,80560.47,0.0,0.9464,4e-05,7.76611]
[1778671759828,41.37,80556.28,0.0,0.94625,4e-05,7.78228]
[1778671760257,41.37,80556.28,0.0,0.94625,4e-05,7.78228]
[1778671760298,41.37,80556.28,0.0,0.94625,4e-05,7.78228]
[1778671765870,41.37,80552.31,0.0,0.94612,4e-05,7.79679]
[1778671767300,41.37,80551.98,0.0,0.94611,4e-05,7.79782]
[1778671767354,41.37,80551.98,0.0,0.94611,4e-05,7.79782]
[1778671770905,41.36,80549.26,0.0,0.94602,4e-05,7.80773]
[1778671775940,41.36,80549.34,0.0,0.94606,4e-05,7.80226]
[1778671781404,41.36,80548.1,0.0,0.94603,4e-05,7.80599]
[1778671781450,41.36,80548.1,0.0,0.94603,4e-05,7.80599]
[1778671787017,41.35,80546.92,0.0,0.94601,4e-05,7.8084]
[1778671791758,41.35,80547.28,0.0,0.94603,4e-05,7.80583]
[1778671791809,41.35,80547.28,0.0,0.94603,4e-05,7.80583]
[1778671792911,41.35,80552.34,0.0,0.94623,4e-05,7.78377]
[1778671793059,41.35,80548.53,0.0,0.94609,4e-05,7.79962]
[1778671798095,41.34,80548.82,0.0,0.94611,4e-05,7.7967]
[1778671799749,41.34,80548.82,0.0,0.94611,4e-05,7.7967]
[1778671799793,41.34,80548.82,0.0,0.94611,4e-05,7.7967]
[1778671803132,41.34,80545.62,0.0,0.94601,4e-05,7.8083]
[1778671805146,41.34,80535.69,0.0,0.94564,4e-05,7.84901]
[1778671806153,41.34,80542.42,0.0,0.9459,4e-05,7.82056]
[1778671807317,41.34,80542.42,0.0,0.9459,4e-05,7.82056]
[1778671807627,41.34,80542.42,0.0,0.9459,4e-05,7.82056]
[1778671807651,41.34,80546.69,0.0,0.94606,4e-05,7.80195]
[1778671813202,41.33,80547.09,0.0,0.94609,4e-05,7.79852]
[1778671814870,41.33,80547.09,0.0,0.94609,4e-05,7.79852]
[1778671814921,41.33,80547.09,0.0,0.94609,4e-05,7.79852]
[1778671821258,41.33,80551.86,0.0,0.94629,4e-05,7.77592]
[1778671822706,41.33,80551.86,0.0,0.94629,4e-05,7.77592]
[1778671822755,41.33,80551.86,0.0,0.94629,4e-05,7.77592]
[1778671824279,41.33,80557.58,0.0,0.94651,4e-05,7.75123]
[1778671828307,41.32,80560.55,0.0,0.94664,4e-05,7.73752]
[1778671830022,41.32,80560.03,0.0,0.94662,4e-05,7.73942]
[1778671830074,41.32,80560.03,0.0,0.94662,4e-05,7.73942]
[1778671832335,41.32,80549.99,0.0,0.94628,4e-05,7.77697]
[1778671833589,41.32,80549.99,0.0,0.94628,4e-05,7.77697]
[1778671833596,41.32,80549.99,0.0,0.94628,4e-05,7.77697]
[1778671833663,41.32,80545.35,0.0,0.94611,4e-05,7.79596]
[1778671840391,41.31,80545.1,0.0,0.94612,4e-05,7.79454]
[1778671843997,41.31,80544.82,0.0,0.94611,4e-05,7.795]
[1778671843412,41.31,80549.75,0.0,0.9463,4e-05,7.77413]
[1778671846433,41.31,80545.26,0.0,0.94614,4e-05,7.79184]
[1778671848746,41.31,80545.55,0.0,0.94616,4e-05,7.79028]
[1778671848792,41.31,80545.55,0.0,0.94616,4e-05,7.79028]
[1778671848847,41.31,80549.44,0.0,0.9463,4e-05,7.77375]
[1778671852295,41.31,80548.9,0.0,0.94629,4e-05,7.77501]
[1778671852310,41.31,80548.9,0.0,0.94629,4e-05,7.77501]
[1778671852475,41.31,80557.12,0.0,0.9466,4e-05,7.74055]
[1778671853482,41.31,80559.43,0.0,0.94669,4e-05,7.73071]
[1778671857510,41.3,80561.7,0.0,0.94678,4e-05,7.7203]
[1778671859074,41.3,80562.31,0.0,0.9468,4e-05,7.71753]
[1778671859125,41.3,80562.31,0.0,0.9468,4e-05,7.71753]
[1778671863427,41.3,80563.8,0.0,0.94687,4e-05,7.71044]
[1778671863480,41.3,80563.8,0.0,0.94687,4e-05,7.71044]
[1778671867580,41.3,80572.89,0.0,0.94721,4e-05,7.67187]
[1778671868927,41.3,80572.89,0.0,0.94721,4e-05,7.67187]
[1778671868929,41.3,80572.89,0.0,0.94721,4e-05,7.67187]
[1778671874630,41.3,80573.2,0.0,0.94723,4e-05,7.66951]
[1778671879665,41.29,80577.32,0.0,0.94739,4e-05,7.65183]
[1778671882413,41.29,80578.61,0.0,0.94744,4e-05,7.64629]
[1778671882465,41.29,80578.61,0.0,0.94744,4e-05,7.64629]
[1778671886715,41.29,80588.74,0.0,0.94781,4e-05,7.60417]
[1778671887722,41.29,80589.81,0.0,0.94785,4e-05,7.59975]
[1778671888581,41.29,80589.81,0.0,0.94785,4e-05,7.59975]
[1778671888634,41.29,80589.81,0.0,0.94785,4e-05,7.59975]
[1778671888729,41.29,80593.97,0.0,0.948,4e-05,7.58268]
[1778671890743,41.29,80599.86,0.0,0.94821,4e-05,7.55861]
[1778671892835,41.29,80601.27,0.0,0.94828,4e-05,7.5496]
[1778671892889,41.29,80601.27,0.0,0.94828,4e-05,7.5496]
[1778671892990,41.29,80603.93,0.0,0.94838,4e-05,7.5388]
[1778671898802,41.29,80606.5,0.0,0.94846,4e-05,7.5288]
[1778671899796,41.29,80606.5,0.0,0.94846,4e-05,7.5288]
[1778671900229,41.29,80606.79,0.0,0.94847,4e-05,7.52771]
[1778671900816,41.29,80605.91,0.0,0.94844,4e-05,7.5314]
[1778671901241,41.29,80605.91,0.0,0.94844,4e-05,7.5314]
[1778671901293,41.29,80605.91,0.0,0.94844,4e-05,7.5314]
[1778671901595,41.29,80605.91,0.0,0.94844,4e-05,7.5314]
[1778671901823,41.3,80606.07,0.0,0.94845,4e-05,7.53084]
[1778671906482,41.3,80605.3,0.0,0.94842,4e-05,7.53433]
[1778671906527,41.3,80605.3,0.0,0.94842,4e-05,7.53433]
[1778671911893,41.3,80608.16,0.0,0.94851,4e-05,7.52321]
[1778671915169,41.3,80610.45,0.0,0.94859,4e-05,7.51418]
[1778671915215,41.3,80610.45,0.0,0.94859,4e-05,7.51418]
[1778671917882,41.3,80608.02,0.0,0.9485,4e-05,7.52431]
[1778671917933,41.3,80608.02,0.0,0.9485,4e-05,7.52431]
[1778671917935,41.3,80607.68,0.0,0.94849,4e-05,7.52579]
[1778671922400,41.3,80610.41,0.0,0.94859,4e-05,7.51503]
[1778671922435,41.3,80610.41,0.0,0.94859,4e-05,7.51503]
[1778671928006,41.3,80616.31,0.0,0.94879,4e-05,7.49184]
[1778671929110,41.3,80616.31,0.0,0.94879,4e-05,7.49184]
[1778671929013,41.3,80620.85,0.0,0.94895,4e-05,7.47355]
[1778671929329,41.3,80620.85,0.0,0.94895,4e-05,7.47355]
[1778671932097,41.3,80623.94,0.0,0.94906,4e-05,7.46139]
[1778671933042,41.3,80622.99,0.0,0.94902,4e-05,7.46563]
[1778671934675,41.3,80623.19,0.0,0.94903,4e-05,7.46501]
[1778671940091,41.31,80621.3,0.0,0.94895,4e-05,7.47377]
[1778671945260,41.31,80622.19,0.0,0.94898,4e-05,7.47086]
[1778671945295,41.31,80622.19,0.0,0.94898,4e-05,7.47086]
[1778671945362,41.31,80622.66,0.0,0.94899,4e-05,7.46913]
[1778671950342,41.31,80622.9,0.0,0.94899,4e-05,7.46889]
[1778671950394,41.31,80622.9,0.0,0.94899,4e-05,7.46889]
[1778671950443,41.31,80621.65,0.0,0.94895,4e-05,7.47431]
[1778671952177,41.31,80615.2,0.0,0.94873,4e-05,7.49739]
[1778671957213,41.31,80619.59,0.0,0.94888,4e-05,7.48026]
[1778671962249,41.31,80620.44,0.0,0.94891,4e-05,7.4776]
[1778671967284,41.31,80625.38,0.0,0.94908,4e-05,7.45842]
[1778671972320,41.32,80626.22,0.0,0.9491,4e-05,7.45597]
[1778671977355,41.32,80628.75,0.0,0.94918,4e-05,7.44677]
[1778671982390,41.32,80631.97,0.0,0.94928,4e-05,7.43481]
[1778671987425,41.32,80633.59,0.0,0.94933,4e-05,7.42941]
[1778671992460,41.33,80633.5,0.0,0.94932,4e-05,7.43122]
[1778671997495,41.33,80632.74,0.0,0.94928,4e-05,7.43549]
[1778672002530,41.33,80633.75,0.0,0.9493,4e-05,7.4326]
[1778672007565,41.33,80634.41,0.0,0.94932,4e-05,7.43115]
[1778672011596,41.34,80623.9,0.0,0.94896,4e-05,7.47134]
[1778672017638,41.34,80622.59,0.0,0.9489,4e-05,7.47769]
[1778672022674,41.34,80622.24,0.0,0.94888,4e-05,7.47996]
[1778672028716,41.34,80622.34,0.0,0.94888,4e-05,7.48058]
[1778672032744,41.34,80630.03,0.0,0.94914,4e-05,7.45013]
[1778672033751,41.34,80638.47,0.0,0.94944,4e-05,7.41626]
[1778672035765,41.35,80640.65,0.0,0.94951,4e-05,7.40803]
[1778672040801,41.35,80643.99,0.0,0.94962,4e-05,7.39604]
[1778672045836,41.35,80645.49,0.0,0.94966,4e-05,7.39159]
[1778672050871,41.36,80642.42,0.0,0.94954,4e-05,7.40546]
[1778672055906,41.36,80645.61,0.0,0.94964,4e-05,7.39408]
[1778672060941,41.36,80646.78,0.0,0.94966,4e-05,7.39091]
[1778672065976,41.37,80645.49,0.0,0.94961,4e-05,7.39761]
[1778672071011,41.37,80637.34,0.0,0.94933,4e-05,7.42865]
[1778672072019,41.37,80632.34,0.0,0.94915,4e-05,7.44909]
[1778672077054,41.37,80635.08,0.0,0.94923,4e-05,7.43904]
[1778672081082,41.37,80640.62,0.0,0.94942,4e-05,7.41755]
[1778672086117,41.38,80642.26,0.0,0.94947,4e-05,7.41223]
[1778672091152,41.38,80641.62,0.0,0.94944,4e-05,7.41613]
[1778672096187,41.38,80641.77,0.0,0.94943,4e-05,7.41682]
[1778672101222,41.38,80639.3,0.0,0.94933,4e-05,7.42795]
[1778672106257,41.39,80639.03,0.0,0.94931,4e-05,7.43016]
[1778672111292,41.39,80638.91,0.0,0.9493,4e-05,7.43175]
[1778672116327,41.39,80639.12,0.0,0.9493,4e-05,7.43199]
[1778672121362,41.39,80640.13,0.0,0.94932,4e-05,7.42901]
[1778672126397,41.4,80640.49,0.0,0.94933,4e-05,7.42867]
[1778672131432,41.4,80640.69,0.0,0.94935,4e-05,7.42571]
[1778672136467,41.4,80641.32,0.0,0.94936,4e-05,7.4243]
[1778672141502,41.4,80641.22,0.0,0.94935,4e-05,7.42584]
[1778672146537,41.4,80645.28,0.0,0.94948,4e-05,7.41062]
[1778672152579,41.41,80645.16,0.0,0.94946,4e-05,7.4126]
[1778672157614,41.41,80641.8,0.0,0.94933,4e-05,7.42762]
[1778672162649,41.41,80643.04,0.0,0.94936,4e-05,7.42377]
[1778672164663,41.41,80636.25,0.0,0.94912,4e-05,7.45163]
[1778672166678,41.42,80632.93,0.0,0.949,4e-05,7.4654]
[1778672171713,41.42,80633.16,0.0,0.949,4e-05,7.46529]
[1778672176748,41.42,80632.78,0.0,0.94898,4e-05,7.46764]
[1778672181783,41.42,80632.43,0.0,0.94896,4e-05,7.46987]
[1778672187825,41.42,80632.33,0.0,0.94895,4e-05,7.47123]
[1778672192860,41.42,80634.55,0.0,0.94904,4e-05,7.45972]
[1778672197895,41.43,80626.27,0.0,0.94874,4e-05,7.49399]
[1778672202930,41.43,80627.25,0.0,0.94877,4e-05,7.49054]
[1778672207965,41.43,80626.38,0.0,0.94874,4e-05,7.49459]
[1778672213000,41.43,80625.14,0.0,0.94869,4e-05,7.50009]
[1778672219042,41.43,80624.77,0.0,0.94867,4e-05,7.50211]
[1778672227098,41.43,80624.17,0.0,0.94864,4e-05,7.50521]
[1778672232138,41.43,80625.4,0.0,0.94868,4e-05,7.50063]
[1778672238180,41.43,80625.21,0.0,0.94867,4e-05,7.5019]
[1778672242208,41.43,80633.93,0.0,0.94898,4e-05,7.46691]
[1778672243215,41.43,80634.53,0.0,0.949,4e-05,7.46462]
[1778672248250,41.44,80635.62,0.0,0.94903,4e-05,7.46094]
[1778672253292,41.44,80636.6,0.0,0.94908,4e-05,7.45446]
[1778672258348,41.44,80634.56,0.0,0.949,4e-05,7.46344]
[1778672263383,41.44,80635.14,0.0,0.94902,4e-05,7.46178]
[1778672268418,41.44,80636.29,0.0,0.94905,4e-05,7.45783]
[1778672274460,41.44,80636.71,0.0,0.94906,4e-05,7.457]
[1778672279495,41.45,80635.81,0.0,0.94902,4e-05,7.46135]
[1778672284530,41.45,80637.05,0.0,0.94906,4e-05,7.45707]
[1778672289565,41.45,80637.62,0.0,0.94907,4e-05,7.45551]
[1778672294600,41.45,80637.33,0.0,0.94906,4e-05,7.45745]
[1778672300644,41.45,80638.26,0.0,0.94908,4e-05,7.45462]
[1778672305679,41.45,80637.29,0.0,0.94904,4e-05,7.45931]
[1778672310714,41.46,80637.59,0.0,0.94904,4e-05,7.45887]
[1778672315749,41.46,80637.55,0.0,0.94906,4e-05,7.45652]
[1778672320784,41.46,80637.58,0.0,0.94905,4e-05,7.45735]
[1778672325819,41.46,80639.02,0.0,0.94909,4e-05,7.45236]
[1778672330854,41.46,80639.44,0.0,0.9491,4e-05,7.45152]
[1778672335889,41.46,80640.05,0.0,0.94911,4e-05,7.44993]
[1778672340924,41.47,80639.38,0.0,0.94908,4e-05,7.4535]
[1778672345959,41.47,80639.05,0.0,0.94906,4e-05,7.45566]
[1778672352001,41.47,80639.36,0.0,0.94907,4e-05,7.45536]
[1778672357037,41.47,80639.01,0.0,0.94905,4e-05,7.45757]
[1778672362072,41.47,80639.56,0.0,0.94906,4e-05,7.45613]
[1778672367107,41.48,80639.11,0.0,0.94904,4e-05,7.45872]
[1778672373150,41.48,80639.7,0.0,0.94907,4e-05,7.45397]
[1778672378185,41.48,80639.73,0.0,0.94907,4e-05,7.45464]
[1778672383220,41.48,80640.14,0.0,0.94907,4e-05,7.4538]
[1778672389262,41.48,80641.08,0.0,0.9491,4e-05,7.45099]
[1778672394297,41.48,80640.52,0.0,0.94907,4e-05,7.45409]
[1778672399332,41.49,80641.73,0.0,0.94911,4e-05,7.45008]
[1778672404369,41.49,80640.38,0.0,0.94905,4e-05,7.45637]
[1778672409404,41.49,80638.89,0.0,0.94899,4e-05,7.46315]
[1778672415446,41.49,80638.67,0.0,0.94898,4e-05,7.46493]
[1778672420481,41.49,80638.55,0.0,0.94897,4e-05,7.46614]
[1778672423502,41.49,80643.61,0.0,0.94914,4e-05,7.44619]
[1778672428538,41.5,80643.56,0.0,0.94913,4e-05,7.44729]
[1778672433573,41.5,80643.35,0.0,0.94914,4e-05,7.44574]
[1778672436594,41.5,80651.37,0.0,0.94942,4e-05,7.414]
[1778672438608,41.5,80652.29,0.0,0.94944,4e-05,7.41078]
[1778672443643,41.5,80654.97,0.0,0.94953,4e-05,7.40126]
[1778672446723,41.5,80655.13,0.0,0.94953,4e-05,7.40113]
[1778672446767,41.5,80655.13,0.0,0.94953,4e-05,7.40113]
[1778672452803,41.5,80657.81,0.0,0.94962,4e-05,7.39026]
[1778672452850,41.5,80657.81,0.0,0.94962,4e-05,7.39026]
[1778672453008,41.5,80658.89,0.0,0.94966,4e-05,7.38565]
[1778672458278,41.5,80658.33,0.0,0.94965,4e-05,7.38748]
[1778672458293,41.5,80658.33,0.0,0.94965,4e-05,7.38748]
[1778672462644,41.5,80655.93,0.0,0.94957,4e-05,7.39652]
[1778672462650,41.5,80655.93,0.0,0.94957,4e-05,7.39652]
[1778672461769,41.5,80647.78,0.0,0.94928,4e-05,7.42912]
[1778672462776,41.5,80645.54,0.0,0.94921,4e-05,7.43793]
[1778672465797,41.5,80639.3,0.0,0.94899,4e-05,7.46241]
[1778672470832,41.5,80641.16,0.0,0.94905,4e-05,7.45574]
[1778672476874,41.5,80641.13,0.0,0.94904,4e-05,7.45687]
[1778672478787,41.5,80641.13,0.0,0.94904,4e-05,7.45687]
[1778672483923,41.51,80643.1,0.0,0.9491,4e-05,7.4501]
[1778672488958,41.51,80642.79,0.0,0.94908,4e-05,7.45219]
[1778672492596,41.51,80642.43,0.0,0.94907,4e-05,7.45396]
[1778672493601,41.51,80642.43,0.0,0.94908,4e-05,7.45099]
[1778672493654,41.51,80642.43,0.0,0.94908,4e-05,7.45099]
[1778672493645,41.51,80637.38,0.0,0.9489,4e-05,7.47153]
[1778672493993,41.51,80635.29,0.0,0.94883,4e-05,7.47997]
[1778672499028,41.51,80633.76,0.0,0.94877,4e-05,7.48682]
[1778672504063,41.51,80632.7,0.0,0.94873,4e-05,7.49161]
[1778672509098,41.51,80633.69,0.0,0.94876,4e-05,7.48814]
[1778672514133,41.51,80632.62,0.0,0.94871,4e-05,7.49301]
[1778672520175,41.51,80633.97,0.0,0.94876,4e-05,7.48818]
[1778672525210,41.52,80634.81,0.0,0.94878,4e-05,7.48539]
[1778672530245,41.52,80634.3,0.0,0.94876,4e-05,7.48805]
[1778672535280,41.52,80634.13,0.0,0.94875,4e-05,7.48934]
[1778672540318,41.52,80633.52,0.0,0.94872,4e-05,7.49241]
[1778672545353,41.52,80633.86,0.0,0.94873,4e-05,7.49161]
[1778672550388,41.52,80633.61,0.0,0.94871,4e-05,7.49321]
[1778672555423,41.52,80634.79,0.0,0.94877,4e-05,7.48575]
[1778672561465,41.53,80634.6,0.0,0.94876,4e-05,7.4873]
[1778672566500,41.53,80636.25,0.0,0.94881,4e-05,7.4813]
[1778672573549,41.53,80636.02,0.0,0.94879,4e-05,7.48317]
[1778672578584,41.53,80636.0,0.0,0.94879,4e-05,7.48391]
[1778672583620,41.53,80636.59,0.0,0.9488,4e-05,7.48224]
[1778672588655,41.53,80636.75,0.0,0.9488,4e-05,7.48226]
[1778672593690,41.53,80637.07,0.0,0.94881,4e-05,7.48162]
[1778672598725,41.54,80637.34,0.0,0.94881,4e-05,7.48119]
[1778672603760,41.54,80637.84,0.0,0.94882,4e-05,7.47983]
[1778672611816,41.54,80637.65,0.0,0.94883,4e-05,7.47835]
[1778672616851,41.54,80636.91,0.0,0.9488,4e-05,7.48199]
[1778672621886,41.54,80637.17,0.0,0.9488,4e-05,7.48157]
[1778672626921,41.54,80635.74,0.0,0.94875,4e-05,7.48795]
[1778672631956,41.54,80638.03,0.0,0.94882,4e-05,7.47931]
[1778672636991,41.55,80639.36,0.0,0.94886,4e-05,7.47459]
[1778672643039,41.55,80639.5,0.0,0.94886,4e-05,7.47481]
[1778672648074,41.55,80642.84,0.0,0.94897,4e-05,7.46204]
[1778672653109,41.55,80642.5,0.0,0.94896,4e-05,7.46414]
[1778672658144,41.55,80643.56,0.0,0.94899,4e-05,7.46059]
[1778672663179,41.55,80643.46,0.0,0.94898,4e-05,7.4617]
[1778672668214,41.56,80644.11,0.0,0.94899,4e-05,7.4599]
[1778672674258,41.56,80644.56,0.0,0.94902,4e-05,7.45561]
[1778672679292,41.56,80645.07,0.0,0.94903,4e-05,7.45428]
[1778672684328,41.56,80646.46,0.0,0.94908,4e-05,7.44946]
[1778672689362,41.56,80647.75,0.0,0.94912,4e-05,7.44508]
[1778672694400,41.56,80654.56,0.0,0.94935,4e-05,7.41857]
[1778672701447,41.57,80654.11,0.0,0.94932,4e-05,7.42186]
[1778672702454,41.57,80648.79,0.0,0.94913,4e-05,7.44346]
[1778672707489,41.57,80647.39,0.0,0.94907,4e-05,7.44994]
[1778672712524,41.57,80647.42,0.0,0.94907,4e-05,7.45064]
[1778672717559,41.57,80646.04,0.0,0.94901,4e-05,7.45697]
[1778672722594,41.57,80646.17,0.0,0.94901,4e-05,7.45717]
[1778672727629,41.58,80647.6,0.0,0.94905,4e-05,7.45214]
[1778672732664,41.58,80648.41,0.0,0.9491,4e-05,7.44637]
[1778672737704,41.58,80647.12,0.0,0.94904,4e-05,7.45231]
[1778672742739,41.58,80647.18,0.0,0.94904,4e-05,7.45281]
[1778672747774,41.58,80648.38,0.0,0.94908,4e-05,7.44871]
[1778672752809,41.58,80649.47,0.0,0.94911,4e-05,7.4451]
[1778672757844,41.59,80650.65,0.0,0.94914,4e-05,7.44118]
[1778672762879,41.59,80652.01,0.0,0.94918,4e-05,7.43662]
[1778672767914,41.59,80652.74,0.0,0.9492,4e-05,7.43463]
[1778672774963,41.59,80651.79,0.0,0.94916,4e-05,7.43979]
[1778672779998,41.59,80651.46,0.0,0.94914,4e-05,7.44203]
[1778672785033,41.6,80652.46,0.0,0.94916,4e-05,7.43894]
[1778672790068,41.6,80652.45,0.0,0.94916,4e-05,7.43993]
[1778672794096,41.6,80657.24,0.0,0.94934,4e-05,7.41821]
[1778672797293,41.6,80658.06,0.0,0.94936,4e-05,7.41538]
[1778672797349,41.6,80658.06,0.0,0.94936,4e-05,7.41538]
[1778672804007,41.6,80660.09,0.0,0.94942,4e-05,7.4087]
[1778672804037,41.61,80663.34,0.0,0.94953,4e-05,7.39593]
[1778672804189,41.61,80663.34,0.0,0.94953,4e-05,7.39593]
[1778672804210,41.61,80665.83,0.0,0.94962,4e-05,7.38623]
[1778672805179,41.61,80670.67,0.0,0.94979,3e-05,7.36717]
[1778672806347,41.61,80670.67,0.0,0.94979,3e-05,7.36717]
[1778672807590,41.61,80670.32,0.0,0.94977,3e-05,7.36875]
[1778672813271,41.61,80669.45,0.0,0.94975,3e-05,7.37172]
[1778672814277,41.61,80660.84,0.0,0.94944,4e-05,7.40608]
[1778672815042,41.61,80660.84,0.0,0.94944,4e-05,7.40608]
[1778672815096,41.61,80660.84,0.0,0.94944,4e-05,7.40608]
[1778672817298,41.6,80657.01,0.0,0.94931,4e-05,7.42101]
[1778672822334,41.6,80657.35,0.0,0.94933,4e-05,7.41876]
[1778672823746,41.6,80657.35,0.0,0.94933,4e-05,7.41876]
[1778672823792,41.6,80657.35,0.0,0.94933,4e-05,7.41876]
[1778672823955,41.6,80657.81,0.0,0.94935,4e-05,7.41657]
[1778672825947,41.6,80658.44,0.0,0.94937,4e-05,7.41405]
[1778672830038,41.6,80657.63,0.0,0.94935,4e-05,7.41649]
[1778672830081,41.6,80656.94,0.0,0.94933,4e-05,7.41909]
[1778672830390,41.6,80656.01,0.0,0.9493,4e-05,7.42266]
[1778672835426,41.6,80656.93,0.0,0.94934,4e-05,7.41812]
[1778672840260,41.6,80656.53,0.0,0.94933,4e-05,7.41907]
[1778672846502,41.59,80656.38,0.0,0.94933,4e-05,7.41855]
[1778672850833,41.59,80656.48,0.0,0.94934,4e-05,7.41769]
[1778672850862,41.59,80656.48,0.0,0.94934,4e-05,7.41769]
[1778672850934,41.59,80655.92,0.0,0.94932,4e-05,7.41978]
[1778672856572,41.59,80654.92,0.0,0.94932,4e-05,7.41958]
[1778672861607,41.59,80653.93,0.0,0.94929,4e-05,7.42278]
[1778672862617,41.59,80645.51,0.0,0.94899,4e-05,7.45648]
[1778672864631,41.59,80639.8,0.0,0.94879,4e-05,7.47906]
[1778672867653,41.59,80635.26,0.0,0.94864,4e-05,7.49665]
[1778672873695,41.58,80633.79,0.0,0.9486,4e-05,7.50099]
[1778672879738,41.58,80633.7,0.0,0.94861,4e-05,7.49976]
[1778672884773,41.58,80632.14,0.0,0.94857,4e-05,7.50476]
[1778672886787,41.58,80627.3,0.0,0.9484,4e-05,7.5238]
[1778672891823,41.57,80627.46,0.0,0.94842,4e-05,7.52166]
[1778672896858,41.57,80627.11,0.0,0.94841,4e-05,7.52242]
[1778672901893,41.57,80625.14,0.0,0.94833,4e-05,7.53095]
[1778672902900,41.57,80616.29,0.0,0.94802,4e-05,7.56698]
[1778672903907,41.57,80613.18,0.0,0.9479,4e-05,7.57968]
[1778672908943,41.57,80610.28,0.0,0.9478,4e-05,7.59149]
[1778672914985,41.57,80609.39,0.0,0.94779,4e-05,7.59169]
[1778672920046,41.57,80608.17,0.0,0.94775,4e-05,7.59653]
[1778672925062,41.57,80607.5,0.0,0.94772,4e-05,7.59907]
[1778672930097,41.57,80605.19,0.0,0.94764,4e-05,7.60825]
[1778672935132,41.57,80605.2,0.0,0.94764,4e-05,7.60793]
[1778672940167,41.57,80605.3,0.0,0.94765,4e-05,7.60726]
[1778672945202,41.57,80605.2,0.0,0.94765,4e-05,7.60739]
[1778672950237,41.57,80604.37,0.0,0.94762,4e-05,7.61051]
[1778672952273,41.57,80604.33,0.0,0.94762,4e-05,7.61061]
[1778672952325,41.57,80604.33,0.0,0.94762,4e-05,7.61061]
[1778672952374,41.57,80605.01,0.0,0.94765,4e-05,7.60778]
[1778672953258,41.57,80596.08,0.0,0.94732,4e-05,7.64423]
[1778672954635,41.57,80595.78,0.0,0.94731,4e-05,7.64523]
[1778672956279,41.57,80588.03,0.0,0.94703,4e-05,7.67686]
[1778672961314,41.57,80589.86,0.0,0.94711,4e-05,7.66856]
[1778672963671,41.57,80590.72,0.0,0.94714,4e-05,7.66489]
[1778672965133,41.56,80590.72,0.0,0.94714,4e-05,7.66461]
[1778672964335,41.56,80602.61,0.0,0.94757,4e-05,7.61596]
[1778672965342,41.56,80603.32,0.0,0.9476,4e-05,7.613]
[1778672970377,41.56,80603.6,0.0,0.94761,4e-05,7.61157]
[1778672973137,41.56,80603.02,0.0,0.94761,4e-05,7.61056]
[1778672973189,41.56,80600.64,0.0,0.94753,4e-05,7.62016]
[1778672973398,41.56,80600.32,0.0,0.94752,4e-05,7.62147]
[1778672979192,41.56,80601.61,0.0,0.94756,4e-05,7.61591]
[1778672988509,41.56,80601.34,0.0,0.94756,4e-05,7.61631]
[1778672990407,41.56,80601.07,0.0,0.94755,4e-05,7.61735]
[1778672990458,41.56,80601.07,0.0,0.94755,4e-05,7.61735]
[1778672990508,41.56,80601.07,0.0,0.94755,4e-05,7.61729]
[1778672994928,41.56,80600.74,0.0,0.94754,4e-05,7.61836]
[1778672995029,41.56,80600.71,0.0,0.94754,4e-05,7.61841]
[1778672997572,41.56,80595.71,0.0,0.94736,4e-05,7.63872]
[1778672998579,41.56,80585.81,0.0,0.947,4e-05,7.67923]
[1778673000594,41.56,80583.06,0.0,0.9469,4e-05,7.69026]
[1778673009658,41.56,80581.82,0.0,0.94687,4e-05,7.69357]
[1778673016707,41.55,80582.07,0.0,0.94689,4e-05,7.69132]
[1778673020735,41.55,80573.51,0.0,0.94658,4e-05,7.72589]
[1778673021742,41.55,80567.03,0.0,0.94635,4e-05,7.75241]
[1778673025771,41.55,80560.11,0.0,0.9461,4e-05,7.77995]
[1778673030807,41.55,80559.53,0.0,0.94609,4e-05,7.7808]
[1778673032821,41.54,80554.06,0.0,0.94592,4e-05,7.79948]
[1778673037212,41.54,80552.0,0.0,0.94585,4e-05,7.80699]
[1778673037496,41.54,80551.77,0.0,0.94584,4e-05,7.80759]
[1778673038791,41.54,80551.53,0.0,0.94584,4e-05,7.80823]
[1778673038863,41.54,80551.53,0.0,0.94584,4e-05,7.80823]
[1778673038929,41.54,80550.92,0.0,0.94582,4e-05,7.81041]
[1778673043899,41.54,80545.71,0.0,0.94564,4e-05,7.83025]
[1778673048196,41.53,80543.4,0.0,0.94556,4e-05,7.83865]
[1778673048264,41.53,80519.87,0.0,0.94468,4e-05,7.93654]
[1778673048934,41.53,80510.96,0.0,0.94434,4e-05,7.97385]
[1778673049661,41.53,80510.96,0.0,0.94434,4e-05,7.97385]
[1778673049941,41.53,80512.04,0.0,0.94439,4e-05,7.96913]
[1778673051955,41.53,80520.47,0.0,0.94471,4e-05,7.93341]
[1778673055984,41.53,80511.88,0.0,0.94439,4e-05,7.96912]
[1778673058262,41.53,80509.94,0.0,0.94431,4e-05,7.97713]
[1778673058307,41.53,80508.32,0.0,0.94425,4e-05,7.98379]
[1778673059005,41.53,80508.07,0.0,0.94425,4e-05,7.98467]
[1778673063037,41.53,80511.8,0.0,0.94439,4e-05,7.96829]
[1778673066058,41.53,80519.47,0.0,0.94469,4e-05,7.93566]
[1778673066994,41.53,80519.47,0.0,0.94469,4e-05,7.93566]
[1778673067043,41.53,80519.47,0.0,0.94469,4e-05,7.93566]
[1778673067065,41.53,80519.57,0.0,0.94469,4e-05,7.93515]
[1778673072100,41.53,80519.92,0.0,0.94471,4e-05,7.93322]
[1778673076027,41.53,80520.0,0.0,0.94472,4e-05,7.9327]
[1778673076076,41.53,80520.0,0.0,0.94472,4e-05,7.9327]
[1778673076128,41.53,80520.14,0.0,0.94472,4e-05,7.93194]
[1778673078017,41.53,80520.1,0.0,0.94472,4e-05,7.93202]
[1778673080600,41.52,80520.84,0.0,0.94475,4e-05,7.92866]
[1778673080807,41.52,80520.84,0.0,0.94475,4e-05,7.92866]
[1778673081163,41.52,80523.02,0.0,0.94484,4e-05,7.91945]
[1778673081756,41.52,80523.02,0.0,0.94484,4e-05,7.91945]
[1778673082170,41.52,80523.3,0.0,0.94485,4e-05,7.91821]
[1778673088212,41.52,80511.39,0.0,0.9444,4e-05,7.96786]
[1778673089219,41.52,80509.74,0.0,0.94434,4e-05,7.97466]
[1778673094255,41.52,80509.05,0.0,0.94434,4e-05,7.97342]
[1778673097371,41.52,80505.83,0.0,0.94422,4e-05,7.98649]
[1778673097477,41.52,80505.83,0.0,0.94422,4e-05,7.98649]
[1778673098662,41.52,80505.9,0.0,0.94422,4e-05,7.98602]
[1778673102550,41.52,80505.69,0.0,0.94422,4e-05,7.98618]
[1778673102579,41.52,80505.69,0.0,0.94422,4e-05,7.98618]
[1778673103322,41.52,80505.47,0.0,0.94422,4e-05,7.98693]
[1778673107919,41.52,80505.54,0.0,0.94422,4e-05,7.98608]
[1778673107971,41.52,80505.54,0.0,0.94422,4e-05,7.98608]
[1778673113392,41.51,80501.58,0.0,0.94408,4e-05,8.00139]
[1778673117523,41.51,80501.69,0.0,0.94409,4e-05,8.0003]
[1778673117761,41.51,80501.69,0.0,0.94409,4e-05,8.0003]
[1778673117873,41.51,80501.69,0.0,0.94409,4e-05,8.0003]
[1778673117971,41.51,80505.57,0.0,0.94425,4e-05,7.98356]
[1778673122492,41.51,80504.87,0.0,0.94422,4e-05,7.98596]
[1778673125031,41.51,80502.75,0.0,0.94415,4e-05,7.99454]
[1778673127268,41.51,80503.11,0.0,0.94416,4e-05,7.99263]
[1778673127320,41.51,80503.11,0.0,0.94416,4e-05,7.99263]
[1778673127314,41.51,80505.1,0.0,0.94424,4e-05,7.98388]
[1778673127490,41.51,80505.03,0.0,0.94424,4e-05,7.98417]
[1778673132280,41.51,80505.26,0.0,0.94425,4e-05,7.98269]
[1778673132329,41.51,80505.26,0.0,0.94425,4e-05,7.98269]
[1778673133532,41.51,80501.14,0.0,0.9441,4e-05,7.99953]
[1778673137360,41.51,80503.13,0.0,0.94418,4e-05,7.99077]
[1778673137404,41.51,80504.33,0.0,0.94423,4e-05,7.98553]
[1778673137561,41.5,80505.25,0.0,0.94426,4e-05,7.98148]
[1778673141269,41.5,80504.62,0.0,0.94424,4e-05,7.98396]
[1778673142288,41.5,80506.53,0.0,0.94432,4e-05,7.97541]
[1778673142341,41.5,80506.53,0.0,0.94432,4e-05,7.97541]
[1778673142596,41.5,80506.66,0.0,0.94432,4e-05,7.9747]
[1778673147631,41.5,80508.27,0.0,0.94439,4e-05,7.96716]
[1778673149488,41.5,80508.33,0.0,0.9444,4e-05,7.96676]
[1778673149558,41.5,80508.33,0.0,0.9444,4e-05,7.96676]
[1778673149645,41.5,80516.5,0.0,0.94471,4e-05,7.93229]
[1778673151394,41.5,80519.31,0.0,0.94482,4e-05,7.92036]
[1778673151445,41.5,80519.31,0.0,0.94482,4e-05,7.92036]
[1778673156733,41.5,80521.83,0.0,0.94493,4e-05,7.9061]
[1778673157117,41.5,80521.83,0.0,0.94493,4e-05,7.9061]
[1778673157185,41.5,80524.63,0.0,0.94504,4e-05,7.89428]
[1778673159516,41.5,80525.96,0.0,0.94509,4e-05,7.88868]
[1778673159567,41.5,80525.96,0.0,0.94509,4e-05,7.88868]
[1778673166768,41.5,80525.27,0.0,0.94508,4e-05,7.88945]
[1778673167558,41.5,80525.27,0.0,0.94508,4e-05,7.88945]
[1778673167602,41.5,80525.27,0.0,0.94508,4e-05,7.88945]
[1778673167775,41.5,80522.69,0.0,0.94499,4e-05,7.9002]
[1778673168820,41.5,80522.69,0.0,0.94499,4e-05,7.9002]
[1778673168892,41.5,80522.69,0.0,0.94499,4e-05,7.9002]
[1778673171803,41.49,80518.54,0.0,0.94483,4e-05,7.91732]
[1778673173260,41.49,80518.54,0.0,0.94483,4e-05,7.91732]
[1778673173352,41.49,80518.54,0.0,0.94483,4e-05,7.91732]
[1778673173358,41.49,80517.87,0.0,0.94481,4e-05,7.92004]
[1778673174671,41.49,80520.09,0.0,0.94489,4e-05,7.91064]
[1778673174722,41.49,80520.09,0.0,0.94489,4e-05,7.91064]
[1778673179859,41.49,80520.7,0.0,0.94492,4e-05,7.90767]
[1778673183669,41.49,80520.26,0.0,0.94491,4e-05,7.90931]
[1778673183720,41.49,80520.26,0.0,0.94491,4e-05,7.90931]
[1778673183887,41.49,80515.43,0.0,0.94472,4e-05,7.92949]
[1778673184894,41.49,80511.57,0.0,0.94458,4e-05,7.9456]
[1778673185828,41.49,80511.57,0.0,0.94458,4e-05,7.9456]
[1778673185878,41.49,80511.57,0.0,0.94458,4e-05,7.9456]
[1778673189412,41.49,80511.32,0.0,0.94457,4e-05,7.94626]
[1778673189929,41.49,80513.6,0.0,0.94466,4e-05,7.93643]
[1778673191102,41.49,80513.6,0.0,0.94466,4e-05,7.93643]
[1778673191144,41.49,80513.6,0.0,0.94466,4e-05,7.93643]
[1778673196983,41.49,80512.91,0.0,0.94464,4e-05,7.93852]
[1778673198957,41.49,80511.78,0.0,0.9446,4e-05,7.94314]
[1778673199008,41.49,80511.78,0.0,0.9446,4e-05,7.94314]
[1778673205042,41.48,80511.13,0.0,0.94461,4e-05,7.94216]
[1778673206536,41.48,80512.08,0.0,0.94465,4e-05,7.93757]
[1778673206586,41.48,80512.08,0.0,0.94465,4e-05,7.93757]
[1778673212033,41.47,80510.53,0.0,0.94464,4e-05,7.93775]
[1778673212038,41.47,80510.53,0.0,0.94464,4e-05,7.93775]
[1778673212091,41.47,80508.03,0.0,0.94455,4e-05,7.94767]
[1778673213028,41.47,80508.03,0.0,0.94455,4e-05,7.94767]
[1778673218133,41.47,80505.81,0.0,0.9445,4e-05,7.95337]
[1778673220417,41.46,80505.97,0.0,0.94451,4e-05,7.95208]
[1778673220469,41.46,80505.78,0.0,0.9445,4e-05,7.95226]
[1778673229212,41.45,80502.82,0.0,0.94444,4e-05,7.95961]
[1778673231604,41.45,80503.06,0.0,0.94445,4e-05,7.95828]
[1778673231617,41.45,80503.06,0.0,0.94445,4e-05,7.95828]
[1778673237268,41.45,80502.88,0.0,0.94445,4e-05,7.9581]
[1778673241808,41.45,80504.14,0.0,0.9445,4e-05,7.95219]
[1778673241860,41.45,80504.14,0.0,0.9445,4e-05,7.95219]
[1778673247338,41.45,80503.39,0.0,0.94448,4e-05,7.95444]
[1778673247919,41.45,80503.39,0.0,0.94448,4e-05,7.95444]
[1778673247964,41.45,80503.39,0.0,0.94448,4e-05,7.95444]
[1778673253380,41.44,80502.05,0.0,0.94444,4e-05,7.9592]
[1778673254412,41.44,80502.05,0.0,0.94444,4e-05,7.9592]
[1778673254463,41.44,80502.05,0.0,0.94444,4e-05,7.9592]
[1778673256774,41.44,80499.4,0.0,0.94434,4e-05,7.96987]
[1778673262443,41.44,80501.22,0.0,0.94442,4e-05,7.96121]
[1778673264279,41.44,80502.25,0.0,0.94446,4e-05,7.95672]
[1778673264328,41.44,80502.25,0.0,0.94446,4e-05,7.95672]
[1778673269492,41.44,80503.42,0.0,0.94451,4e-05,7.95095]
[1778673271302,41.44,80503.42,0.0,0.94451,4e-05,7.95095]
[1778673271353,41.44,80503.42,0.0,0.94451,4e-05,7.95095]
[1778673277073,41.44,80503.09,0.0,0.94453,4e-05,7.94818]
[1778673277121,41.44,80503.09,0.0,0.94453,4e-05,7.94818]
[1778673279563,41.44,80510.55,0.0,0.94482,4e-05,7.91632]
[1778673283892,41.43,80509.69,0.0,0.9448,4e-05,7.91832]
[1778673283930,41.43,80509.69,0.0,0.9448,4e-05,7.91832]
[1778673290640,41.42,80509.46,0.0,0.94483,4e-05,7.91497]
[1778673296166,41.42,80509.2,0.0,0.94484,4e-05,7.91392]
[1778673296207,41.42,80509.2,0.0,0.94484,4e-05,7.91392]
[1778673301718,41.41,80512.68,0.0,0.945,4e-05,7.89574]
[1778673304056,41.41,80513.4,0.0,0.94503,4e-05,7.89222]
[1778673304108,41.41,80513.4,0.0,0.94503,4e-05,7.89222]
[1778673304158,41.41,80518.34,0.0,0.94523,4e-05,7.87053]
[1778673304867,41.41,80518.34,0.0,0.94523,4e-05,7.87053]
[1778673307760,41.41,80522.83,0.0,0.94541,4e-05,7.85041]
[1778673312795,41.4,80524.17,0.0,0.94548,4e-05,7.84273]
[1778673317830,41.4,80526.42,0.0,0.94558,4e-05,7.83133]
[1778673319950,41.4,80526.42,0.0,0.94558,4e-05,7.83133]
[1778673320012,41.4,80526.42,0.0,0.94558,4e-05,7.83133]
[1778673322865,41.39,80522.59,0.0,0.94545,4e-05,7.84541]
[1778673327900,41.39,80521.39,0.0,0.94543,4e-05,7.84798]
[1778673332935,41.38,80521.64,0.0,0.94548,4e-05,7.8415]
[1778673334167,41.38,80521.64,0.0,0.94548,4e-05,7.8415]
[1778673334216,41.38,80521.64,0.0,0.94548,4e-05,7.8415]
[1778673339984,41.38,80521.38,0.0,0.94549,4e-05,7.84022]
[1778673346030,41.38,80521.58,0.0,0.94549,4e-05,7.83976]
[1778673351065,41.38,80521.58,0.0,0.94549,4e-05,7.84007]
[1778673355323,41.38,80521.36,0.0,0.94548,4e-05,7.84117]
[1778673355370,41.38,80521.36,0.0,0.94548,4e-05,7.84117]
[1778673361135,41.38,80521.07,0.0,0.94547,4e-05,7.8428]
[1778673363666,41.38,80521.63,0.0,0.94549,4e-05,7.84058]
[1778673363718,41.38,80521.63,0.0,0.94549,4e-05,7.84058]
[1778673365163,41.38,80510.21,0.0,0.94505,4e-05,7.88853]
[1778673366170,41.38,80506.5,0.0,0.94491,4e-05,7.90409]
[1778673369946,41.38,80507.07,0.0,0.94494,4e-05,7.90158]
[1778673369992,41.38,80507.07,0.0,0.94494,4e-05,7.90158]
[1778673375094,41.38,80506.25,0.0,0.94491,4e-05,7.90483]
[1778673375116,41.38,80506.25,0.0,0.94491,4e-05,7.90483]
[1778673376240,41.38,80499.91,0.0,0.94467,4e-05,7.93141]
[1778673377247,41.38,80507.64,0.0,0.94496,4e-05,7.89882]
[1778673378456,41.38,80507.64,0.0,0.94496,4e-05,7.89882]
[1778673378507,41.38,80507.64,0.0,0.94496,4e-05,7.89882]
[1778673384296,41.38,80507.36,0.0,0.94495,4e-05,7.89979]
[1778673388324,41.38,80511.37,0.0,0.94511,4e-05,7.88284]
[1778673388859,41.38,80511.37,0.0,0.94511,4e-05,7.88284]
[1778673388978,41.38,80511.37,0.0,0.94511,4e-05,7.88284]
[1778673394366,41.38,80512.28,0.0,0.94516,4e-05,7.8757]
[1778673397387,41.38,80509.74,0.0,0.94506,4e-05,7.88639]
[1778673397869,41.38,80509.74,0.0,0.94506,4e-05,7.88639]
[1778673397920,41.38,80509.74,0.0,0.94506,4e-05,7.88639]
[1778673404050,41.38,80509.63,0.0,0.94506,4e-05,7.88681]
[1778673407354,41.38,80509.18,0.0,0.94504,4e-05,7.88865]
[1778673407405,41.38,80509.18,0.0,0.94504,4e-05,7.88865]
[1778673407457,41.38,80500.29,0.0,0.94471,4e-05,7.926]
[1778673408464,41.38,80499.35,0.0,0.94467,4e-05,7.92988]
[1778673413499,41.38,80499.32,0.0,0.94467,4e-05,7.92961]
[1778673419541,41.38,80500.01,0.0,0.9447,4e-05,7.92627]
[1778673424576,41.38,80499.6,0.0,0.94469,4e-05,7.92766]
[1778673428504,41.38,80499.44,0.0,0.94469,4e-05,7.92812]
[1778673433639,41.38,80502.08,0.0,0.94479,4e-05,7.91658]
[1778673434646,41.38,80498.93,0.0,0.94467,4e-05,7.92979]
[1778673439681,41.38,80498.29,0.0,0.94465,4e-05,7.93211]
[1778673444717,41.37,80497.12,0.0,0.94461,4e-05,7.93664]
[1778673449752,41.37,80496.8,0.0,0.9446,4e-05,7.93758]
[1778673454787,41.37,80496.91,0.0,0.94463,4e-05,7.93332]
[1778673459822,41.37,80495.19,0.0,0.94457,4e-05,7.94018]
[1778673463254,41.37,80492.94,0.0,0.94448,4e-05,7.94949]
[1778673463260,41.37,80492.94,0.0,0.94448,4e-05,7.94949]
[1778673463355,41.37,80492.85,0.0,0.94448,4e-05,7.94967]
[1778673464857,41.37,80489.05,0.0,0.94434,4e-05,7.9656]
[1778673469892,41.37,80487.86,0.0,0.9443,4e-05,7.97003]
[1778673472913,41.37,80485.49,0.0,0.94421,4e-05,7.97968]
[1778673477948,41.37,80484.78,0.0,0.94419,4e-05,7.98196]
[1778673479962,41.37,80482.54,0.0,0.94411,4e-05,7.99114]
[1778673480969,41.37,80477.86,0.0,0.94393,4e-05,8.01081]
[1778673482983,41.37,80480.76,0.0,0.94404,4e-05,7.99818]
[1778673483990,41.37,80486.33,0.0,0.94426,4e-05,7.97443]
[1778673484997,41.37,80489.87,0.0,0.94439,4e-05,7.95931]
[1778673487011,41.36,80492.07,0.0,0.94448,4e-05,7.94978]
[1778673492051,41.36,80494.34,0.0,0.94457,4e-05,7.93967]
[1778673497447,41.36,80495.0,0.0,0.9446,4e-05,7.93674]
[1778673497544,41.36,80495.25,0.0,0.94461,4e-05,7.93547]
[1778673501113,41.36,80492.56,0.0,0.94451,4e-05,7.94652]
[1778673506148,41.36,80493.4,0.0,0.94455,4e-05,7.94254]
[1778673511183,41.36,80493.15,0.0,0.94456,4e-05,7.93976]
[1778673516156,41.36,80493.15,0.0,0.94456,4e-05,7.93976]
[1778673516218,41.36,80493.51,0.0,0.94458,4e-05,7.9378]
[1778673521253,41.36,80492.9,0.0,0.94456,4e-05,7.93992]
[1778673527295,41.36,80493.26,0.0,0.94458,4e-05,7.93787]
[1778673528279,41.36,80493.26,0.0,0.94458,4e-05,7.93787]
[1778673528329,41.36,80493.26,0.0,0.94458,4e-05,7.93787]
[1778673528556,41.36,80492.79,0.0,0.94456,4e-05,7.93976]
[1778673535351,41.36,80493.32,0.0,0.94459,4e-05,7.9369]
[1778673540386,41.35,80493.54,0.0,0.9446,4e-05,7.93556]
[1778673544364,41.35,80493.51,0.0,0.9446,4e-05,7.93546]
[1778673544603,41.35,80493.65,0.0,0.94461,4e-05,7.93479]
[1778673546980,41.35,80493.41,0.0,0.9446,4e-05,7.93566]
[1778673547435,41.35,80500.87,0.0,0.94488,4e-05,7.90417]
[1778673548582,41.35,80500.87,0.0,0.94488,4e-05,7.90417]
[1778673548684,41.35,80501.02,0.0,0.94489,4e-05,7.90352]
[1778673554484,41.35,80499.41,0.0,0.94483,4e-05,7.91018]
[1778673557549,41.35,80499.27,0.0,0.94482,4e-05,7.91072]
[1778673557601,41.35,80499.27,0.0,0.94482,4e-05,7.91072]
[1778673557650,41.35,80499.3,0.0,0.94482,4e-05,7.91057]
[1778673563547,41.35,80499.48,0.0,0.94483,4e-05,7.90964]
[1778673566338,41.35,80499.5,0.0,0.94483,4e-05,7.9095]
[1778673566568,41.35,80498.91,0.0,0.94481,4e-05,7.91196]
[1778673567340,41.35,80498.91,0.0,0.94481,4e-05,7.91196]
[1778673567576,41.35,80499.15,0.0,0.94482,4e-05,7.91092]
[1778673568582,41.35,80496.46,0.0,0.94472,4e-05,7.92221]
[1778673573617,41.35,80496.25,0.0,0.94473,4e-05,7.91947]
[1778673577232,41.35,80495.47,0.0,0.94471,4e-05,7.92261]
[1778673577645,41.35,80488.48,0.0,0.94444,4e-05,7.95203]
[1778673578652,41.35,80485.32,0.0,0.94432,4e-05,7.96527]
[1778673580666,41.35,80482.76,0.0,0.94422,4e-05,7.97583]
[1778673585704,41.35,80481.22,0.0,0.94417,4e-05,7.98162]
[1778673590739,41.35,80480.41,0.0,0.94415,4e-05,7.98432]
[1778673597788,41.35,80478.72,0.0,0.94409,4e-05,7.99051]
[1778673599706,41.35,80478.62,0.0,0.94409,4e-05,7.99078]
[1778673599757,41.35,80478.62,0.0,0.94409,4e-05,7.99078]
[1778673599802,41.35,80478.11,0.0,0.94407,4e-05,7.99279]
[1778673604837,41.34,80478.74,0.0,0.9441,4e-05,7.98937]
[1778673606007,41.34,80478.74,0.0,0.9441,4e-05,7.98937]
[1778673606009,41.34,80478.74,0.0,0.9441,4e-05,7.98937]
[1778673606068,41.34,80470.83,0.0,0.94379,4e-05,8.0233]
[1778673607862,41.35,80465.16,0.0,0.94357,4e-05,8.04807]
[1778673608869,41.35,80456.51,0.0,0.94323,4e-05,8.0852]
[1778673609979,41.35,80456.51,0.0,0.94323,4e-05,8.0852]
[1778673609982,41.35,80456.51,0.0,0.94323,4e-05,8.0852]
[1778673610001,41.35,80455.38,0.0,0.94318,4e-05,8.09025]
[1778673610883,41.35,80459.99,0.0,0.94336,4e-05,8.07082]
[1778673611891,41.35,80463.65,0.0,0.9435,4e-05,8.0555]
[1778673612898,41.35,80460.59,0.0,0.94338,4e-05,8.06884]
[1778673615542,41.35,80461.12,0.0,0.9434,4e-05,8.06687]
[1778673615649,41.35,80461.12,0.0,0.9434,4e-05,8.06687]
[1778673616225,41.35,80462.93,0.0,0.94346,4e-05,8.05976]
[1778673617934,41.35,80469.75,0.0,0.94372,4e-05,8.03138]
[1778673618941,41.35,80474.08,0.0,0.94388,4e-05,8.01335]
[1778673622970,41.36,80476.32,0.0,0.94396,4e-05,8.00535]
[1778673629012,41.36,80476.21,0.0,0.94393,4e-05,8.0081]
[1778673630747,41.36,80476.21,0.0,0.94393,4e-05,8.0081]
[1778673630791,41.36,80476.75,0.0,0.94395,4e-05,8.00657]
[1778673630879,41.36,80476.75,0.0,0.94395,4e-05,8.00657]
[1778673631164,41.36,80476.75,0.0,0.94395,4e-05,8.00657]
[1778673631515,41.36,80476.75,0.0,0.94395,4e-05,8.00657]
[1778673632033,41.36,80482.77,0.0,0.9442,4e-05,7.97808]
[1778673634047,41.36,80485.05,0.0,0.94428,4e-05,7.96875]
[1778673635853,41.36,80485.05,0.0,0.94428,4e-05,7.96875]
[1778673639589,41.36,80486.57,0.0,0.94434,4e-05,7.96201]
[1778673639591,41.36,80484.04,0.0,0.94425,4e-05,7.97257]
[1778673644117,41.36,80481.26,0.0,0.94414,4e-05,7.98399]
[1778673649152,41.36,80479.2,0.0,0.94407,4e-05,7.99227]
[1778673654187,41.36,80480.58,0.0,0.94412,4e-05,7.98595]
[1778673660229,41.36,80479.19,0.0,0.94408,4e-05,7.9912]
[1778673665265,41.36,80479.1,0.0,0.94408,4e-05,7.99115]
[1778673670300,41.36,80479.91,0.0,0.94411,4e-05,7.98734]
[1778673675337,41.36,80481.38,0.0,0.94417,4e-05,7.98077]
[1778673680371,41.36,80481.1,0.0,0.94416,4e-05,7.9817]
[1778673685406,41.36,80482.09,0.0,0.9442,4e-05,7.97727]
[1778673692455,41.35,80482.14,0.0,0.94423,4e-05,7.97336]
[1778673697490,41.35,80481.82,0.0,0.94422,4e-05,7.97453]
[1778673702526,41.35,80482.9,0.0,0.94426,4e-05,7.96979]
[1778673703532,41.35,80490.68,0.0,0.94456,4e-05,7.93691]
[1778673704539,41.35,80496.14,0.0,0.94477,4e-05,7.91393]
[1778673706553,41.35,80503.24,0.0,0.94504,4e-05,7.88375]
[1778673707561,41.35,80512.75,0.0,0.9454,4e-05,7.84352]
[1778673708567,41.35,80516.21,0.0,0.94553,4e-05,7.82876]
[1778673710581,41.35,80518.54,0.0,0.94563,4e-05,7.8185]
[1778673715617,41.35,80520.69,0.0,0.94572,4e-05,7.8083]
[1778673720652,41.35,80521.21,0.0,0.94574,4e-05,7.80538]
[1778673721112,41.35,80521.21,0.0,0.94574,4e-05,7.80538]
[1778673722561,41.35,80521.18,0.0,0.94574,4e-05,7.80572]
[1778673722666,41.35,80521.64,0.0,0.94576,4e-05,7.80356]
[1778673727130,41.35,80522.11,0.0,0.94578,4e-05,7.80154]
[1778673727701,41.35,80522.56,0.0,0.94579,4e-05,7.79987]
[1778673728669,41.35,80522.56,0.0,0.94579,4e-05,7.79987]
[1778673728708,41.35,80522.46,0.0,0.94579,4e-05,7.80051]
[1778673733743,41.35,80521.21,0.0,0.94573,4e-05,7.80678]
[1778673739785,41.35,80521.96,0.0,0.94575,4e-05,7.80483]
[1778673742907,41.35,80522.42,0.0,0.94576,4e-05,7.8033]
[1778673742959,41.35,80522.42,0.0,0.94576,4e-05,7.8033]
[1778673743813,41.35,80522.56,0.0,0.94577,4e-05,7.8031]
[1778673748848,41.36,80520.29,0.0,0.94567,4e-05,7.81349]
[1778673752091,41.36,80519.23,0.0,0.94565,4e-05,7.81506]
[1778673752878,41.36,80507.01,0.0,0.94519,4e-05,7.86637]
[1778673753885,41.36,80507.56,0.0,0.94521,4e-05,7.86415]
[1778673754776,41.36,80507.56,0.0,0.94521,4e-05,7.86415]
[1778673754892,41.36,80507.47,0.0,0.9452,4e-05,7.86461]
[1778673755899,41.36,80512.38,0.0,0.94539,4e-05,7.84412]
[1778673760934,41.36,80514.88,0.0,0.94548,4e-05,7.83429]
[1778673765969,41.36,80512.93,0.0,0.9454,4e-05,7.84305]
[1778673771004,41.36,80513.64,0.0,0.94542,4e-05,7.84065]
[1778673773018,41.36,80518.07,0.0,0.94558,4e-05,7.82235]
[1778673778055,41.36,80522.2,0.0,0.94575,4e-05,7.8041]
[1778673783090,41.36,80524.91,0.0,0.94586,4e-05,7.7914]
[1778673789772,41.35,80525.99,0.0,0.94591,4e-05,7.78614]
[1778673789797,41.35,80525.99,0.0,0.94591,4e-05,7.78614]
[1778673795174,41.35,80526.22,0.0,0.94594,4e-05,7.78291]
[1778673800209,41.35,80525.61,0.0,0.94593,4e-05,7.78419]
[1778673804566,41.35,80526.02,0.0,0.94595,4e-05,7.78171]
[1778673806900,41.35,80526.92,0.0,0.94598,4e-05,7.77791]
[1778673806951,41.35,80526.92,0.0,0.94598,4e-05,7.77791]
[1778673807001,41.35,80527.16,0.0,0.94599,4e-05,7.77687]
[1778673813301,41.35,80526.29,0.0,0.94598,4e-05,7.77748]
[1778673816390,41.35,80526.36,0.0,0.94598,4e-05,7.77761]
[1778673818185,41.35,80526.49,0.0,0.94598,4e-05,7.77747]
[1778673818237,41.35,80526.49,0.0,0.94598,4e-05,7.77747]
[1778673818267,41.35,80526.49,0.0,0.94598,4e-05,7.77768]
[1778673823372,41.35,80527.8,0.0,0.94602,4e-05,7.77322]
[1778673828407,41.35,80527.99,0.0,0.94601,4e-05,7.77364]
[1778673833442,41.36,80529.09,0.0,0.94604,4e-05,7.77005]
[1778673838477,41.35,80531.81,0.0,0.94615,4e-05,7.75841]
[1778673843513,41.35,80544.09,0.0,0.94662,4e-05,7.70631]
[1778673844519,41.35,80545.11,0.0,0.94665,4e-05,7.70195]
[1778673849554,41.35,80551.34,0.0,0.94689,4e-05,7.67556]
[1778673851575,41.35,80555.57,0.0,0.94705,4e-05,7.65794]
[1778673853585,41.35,80560.5,0.0,0.94723,4e-05,7.63753]
[1778673856606,41.35,80549.07,0.0,0.94681,4e-05,7.68465]
[1778673857613,41.35,80549.57,0.0,0.94683,4e-05,7.68248]
[1778673862649,41.35,80549.18,0.0,0.94682,4e-05,7.68362]
[1778673866677,41.35,80556.62,0.0,0.9471,4e-05,7.65253]
[1778673871713,41.35,80553.96,0.0,0.94702,4e-05,7.65992]
[1778673874734,41.35,80558.68,0.0,0.9472,4e-05,7.64027]
[1778673879770,41.35,80559.0,0.0,0.94721,4e-05,7.63883]
[1778673883798,41.35,80565.58,0.0,0.94745,4e-05,7.61169]
[1778673888833,41.35,80570.24,0.0,0.94762,4e-05,7.59266]
[1778673890406,41.35,80570.12,0.0,0.94761,4e-05,7.59321]
[1778673890451,41.35,80570.12,0.0,0.94761,4e-05,7.59321]
[1778673895887,41.35,80562.92,0.0,0.94735,4e-05,7.62314]
[1778673897901,41.35,80559.97,0.0,0.94724,4e-05,7.6353]
[1778673898311,41.35,80559.97,0.0,0.94724,4e-05,7.6353]
[1778673898369,41.35,80559.97,0.0,0.94724,4e-05,7.6353]
[1778673898908,41.35,80560.03,0.0,0.94724,4e-05,7.63505]
[1778673900354,41.35,80559.49,0.0,0.94722,4e-05,7.63728]
[1778673901929,41.35,80549.64,0.0,0.94686,4e-05,7.6779]
[1778673902649,41.35,80549.64,0.0,0.94686,4e-05,7.6779]
[1778673903800,41.35,80549.21,0.0,0.94684,4e-05,7.67961]
[1778673903838,41.35,80549.21,0.0,0.94684,4e-05,7.67961]
[1778673903943,41.35,80548.53,0.0,0.94682,4e-05,7.68235]
[1778673908978,41.35,80543.59,0.0,0.94664,4e-05,7.70243]
[1778673910981,41.35,80543.46,0.0,0.94664,4e-05,7.70286]
[1778673911024,41.35,80543.46,0.0,0.94664,4e-05,7.70286]
[1778673911126,41.35,80543.42,0.0,0.94664,4e-05,7.70292]
[1778673912150,41.35,80543.34,0.0,0.94663,4e-05,7.70314]
[1778673912227,41.35,80543.34,0.0,0.94663,4e-05,7.70314]
[1778673918043,41.34,80540.87,0.0,0.94655,4e-05,7.71269]
[1778673922908,41.34,80543.02,0.0,0.94663,4e-05,7.70328]
[1778673922950,41.34,80543.02,0.0,0.94663,4e-05,7.70328]
[1778673923078,41.34,80541.83,0.0,0.94659,4e-05,7.7081]
[1778673923348,41.34,80541.83,0.0,0.94659,4e-05,7.7081]
[1778673923408,41.34,80541.83,0.0,0.94659,4e-05,7.7081]
[1778673929120,41.34,80542.29,0.0,0.94661,4e-05,7.7055]
[1778673933640,41.34,80540.89,0.0,0.94659,4e-05,7.70749]
[1778673933692,41.34,80540.89,0.0,0.94659,4e-05,7.70749]
[1778673934001,41.34,80540.89,0.0,0.94659,4e-05,7.70749]
[1778673934053,41.34,80540.89,0.0,0.94659,4e-05,7.70749]
[1778673934155,41.34,80540.43,0.0,0.94657,4e-05,7.70927]
[1778673936718,41.34,80538.77,0.0,0.94651,4e-05,7.71603]
[1778673936794,41.34,80539.25,0.0,0.94653,4e-05,7.71377]
[1778673940443,41.34,80539.24,0.0,0.94653,4e-05,7.71368]
[1778673941204,41.34,80527.84,0.0,0.94611,4e-05,7.76064]
[1778673942211,41.34,80528.82,0.0,0.94615,4e-05,7.75635]
[1778673944661,41.34,80527.93,0.0,0.94612,4e-05,7.75986]
[1778673944713,41.34,80527.93,0.0,0.94612,4e-05,7.75986]
[1778673944723,41.34,80527.93,0.0,0.94612,4e-05,7.75986]
[1778673944775,41.34,80527.93,0.0,0.94612,4e-05,7.75986]
[1778673944814,41.34,80528.55,0.0,0.94614,4e-05,7.75687]
[1778673950545,41.34,80527.1,0.0,0.9461,4e-05,7.76211]
[1778673950597,41.34,80527.1,0.0,0.9461,4e-05,7.76211]
[1778673950872,41.34,80527.1,0.0,0.9461,4e-05,7.76211]
[1778673950924,41.34,80527.1,0.0,0.9461,4e-05,7.76211]
[1778673950973,41.33,80526.45,0.0,0.94608,4e-05,7.7644]
[1778673956309,41.33,80527.59,0.0,0.94613,4e-05,7.75864]
[1778673958299,41.33,80527.59,0.0,0.94613,4e-05,7.75864]
[1778673958349,41.33,80527.59,0.0,0.94613,4e-05,7.75864]
[1778673958450,41.33,80527.32,0.0,0.94612,4e-05,7.75937]
[1778673961360,41.33,80527.31,0.0,0.94612,4e-05,7.75922]
[1778673961412,41.33,80527.31,0.0,0.94612,4e-05,7.75922]
[1778673967388,41.33,80526.83,0.0,0.94612,4e-05,7.75977]
[1778673968395,41.33,80519.35,0.0,0.94584,4e-05,7.79077]
[1778673969425,41.33,80519.35,0.0,0.94584,4e-05,7.79077]
[1778673969496,41.33,80519.35,0.0,0.94584,4e-05,7.79077]
[1778673969860,41.33,80519.35,0.0,0.94584,4e-05,7.79077]
[1778673969865,41.33,80519.35,0.0,0.94584,4e-05,7.79077]
[1778673969929,41.33,80518.18,0.0,0.9458,4e-05,7.79525]
[1778673977458,41.32,80517.93,0.0,0.9458,4e-05,7.79465]
[1778673980717,41.32,80517.93,0.0,0.9458,4e-05,7.79465]
[1778673980863,41.32,80517.93,0.0,0.9458,4e-05,7.79465]
[1778673981201,41.32,80517.93,0.0,0.9458,4e-05,7.79465]
[1778673980950,41.32,80518.25,0.0,0.94582,4e-05,7.79239]
[1778673981249,41.32,80518.25,0.0,0.94582,4e-05,7.79239]
[1778673990549,41.32,80517.57,0.0,0.94582,4e-05,7.79299]
[1778673993329,41.32,80517.51,0.0,0.94584,4e-05,7.78942]
[1778673993380,41.32,80517.51,0.0,0.94584,4e-05,7.78942]
[1778673993516,41.32,80517.51,0.0,0.94584,4e-05,7.78942]
[1778673993561,41.32,80517.51,0.0,0.94584,4e-05,7.78942]
[1778673993617,41.32,80517.32,0.0,0.94583,4e-05,7.78999]
[1778673994577,41.31,80512.11,0.0,0.94564,4e-05,7.81153]
[1778673999268,41.31,80511.91,0.0,0.94564,4e-05,7.81134]
[1778673999311,41.31,80511.91,0.0,0.94564,4e-05,7.81134]
[1778673999625,41.31,80511.91,0.0,0.94564,4e-05,7.81134]
[1778673999677,41.31,80511.91,0.0,0.94564,4e-05,7.81134]
[1778673999727,41.31,80511.35,0.0,0.94562,4e-05,7.81342]
[1778674003812,41.31,80511.95,0.0,0.94565,4e-05,7.81012]
[1778674003857,41.31,80511.95,0.0,0.94565,4e-05,7.81012]
[1778674003913,41.31,80510.5,0.0,0.9456,4e-05,7.81593]
[1778674004343,41.31,80510.5,0.0,0.9456,4e-05,7.81593]
[1778674004359,41.31,80510.5,0.0,0.9456,4e-05,7.81593]
[1778674009682,41.31,80510.43,0.0,0.94561,4e-05,7.81457]
[1778674011788,41.31,80510.53,0.0,0.94562,4e-05,7.81388]
[1778674011834,41.31,80510.53,0.0,0.94562,4e-05,7.81388]
[1778674012154,41.31,80510.53,0.0,0.94562,4e-05,7.81388]
[1778674012203,41.31,80510.53,0.0,0.94562,4e-05,7.81388]
[1778674011935,41.31,80510.53,0.0,0.94562,4e-05,7.81361]
[1778674017738,41.3,80510.15,0.0,0.94562,4e-05,7.81356]
[1778674025513,41.3,80510.28,0.0,0.94564,4e-05,7.81191]
[1778674025556,41.3,80510.28,0.0,0.94564,4e-05,7.81191]
[1778674025842,41.3,80510.28,0.0,0.94564,4e-05,7.81191]
[1778674025888,41.3,80510.28,0.0,0.94564,4e-05,7.81191]
[1778674025943,41.3,80509.88,0.0,0.94563,4e-05,7.8125]
[1778674027808,41.3,80500.09,0.0,0.94527,4e-05,7.85298]
[1778674028814,41.3,80500.09,0.0,0.94527,4e-05,7.85298]
[1778674028866,41.3,80500.09,0.0,0.94527,4e-05,7.85298]
[1778674029233,41.3,80500.09,0.0,0.94527,4e-05,7.85298]
[1778674028915,41.3,80496.85,0.0,0.94515,4e-05,7.86625]
[1778674029261,41.3,80496.85,0.0,0.94515,4e-05,7.86625]
[1778674034858,41.29,80500.34,0.0,0.9453,4e-05,7.84953]
[1778674039896,41.29,80500.58,0.0,0.94532,4e-05,7.8469]
[1778674041953,41.29,80500.76,0.0,0.94533,4e-05,7.84582]
[1778674042001,41.29,80500.76,0.0,0.94533,4e-05,7.84582]
[1778674042251,41.29,80500.76,0.0,0.94533,4e-05,7.84582]
[1778674042102,41.29,80504.8,0.0,0.94548,4e-05,7.82856]
[1778674042297,41.29,80504.8,0.0,0.94548,4e-05,7.82856]
[1778674049965,41.28,80505.27,0.0,0.94552,4e-05,7.82429]
[1778674055254,41.28,80504.55,0.0,0.94553,4e-05,7.8228]
[1778674055259,41.28,80504.55,0.0,0.94553,4e-05,7.8228]
[1778674055000,41.28,80501.0,0.0,0.94539,4e-05,7.83739]
[1778674055457,41.28,80501.0,0.0,0.94539,4e-05,7.83739]
[1778674055461,41.28,80501.0,0.0,0.94539,4e-05,7.83739]
[1778674056010,41.28,80499.68,0.0,0.94535,4e-05,7.84262]
[1778674061044,41.27,80498.81,0.0,0.94533,4e-05,7.8447]
[1778674062958,41.27,80498.81,0.0,0.94533,4e-05,7.8447]
[1778674063015,41.27,80498.81,0.0,0.94533,4e-05,7.8447]
[1778674063200,41.27,80498.81,0.0,0.94533,4e-05,7.8447]
[1778674063247,41.27,80498.81,0.0,0.94533,4e-05,7.8447]
[1778674063289,41.27,80498.52,0.0,0.94532,4e-05,7.84529]
[1778674067744,41.27,80498.69,0.0,0.94534,4e-05,7.84332]
[1778674067802,41.27,80498.69,0.0,0.94534,4e-05,7.84332]
[1778674067843,41.27,80498.69,0.0,0.94534,4e-05,7.84301]
[1778674074135,41.27,80500.16,0.0,0.94541,4e-05,7.83503]
[1778674076187,41.27,80499.71,0.0,0.9454,4e-05,7.83663]
[1778674076503,41.26,80499.02,0.0,0.94538,4e-05,7.83922]
[1778674076558,41.26,80499.02,0.0,0.94538,4e-05,7.83922]
[1778674079931,41.26,80495.43,0.0,0.94525,4e-05,7.85338]
[1778674080072,41.26,80495.43,0.0,0.94525,4e-05,7.85338]
[1778674080181,41.26,80492.39,0.0,0.94514,4e-05,7.86584]
[1778674080742,41.26,80492.39,0.0,0.94514,4e-05,7.86584]
[1778674080788,41.26,80492.39,0.0,0.94514,4e-05,7.86584]
[1778674086223,41.26,80490.03,0.0,0.94507,4e-05,7.87366]
[1778674088127,41.26,80490.52,0.0,0.94509,4e-05,7.87124]
[1778674088175,41.26,80490.52,0.0,0.94509,4e-05,7.87124]
[1778674088237,41.26,80489.78,0.0,0.94506,4e-05,7.874]
[1778674088563,41.26,80489.78,0.0,0.94506,4e-05,7.874]
[1778674095286,41.25,80479.82,0.0,0.9447,4e-05,7.91352]
[1778674095737,41.25,80479.82,0.0,0.9447,4e-05,7.91352]
[1778674095796,41.25,80479.82,0.0,0.9447,4e-05,7.91352]
[1778674095984,41.25,80479.82,0.0,0.9447,4e-05,7.91352]
[1778674096142,41.25,80479.82,0.0,0.9447,4e-05,7.91352]
[1778674096293,41.25,80480.53,0.0,0.94474,4e-05,7.9101]
[1778674101328,41.25,80479.51,0.0,0.94471,4e-05,7.91236]
[1778674101464,41.25,80479.51,0.0,0.94471,4e-05,7.91236]
[1778674101469,41.25,80479.51,0.0,0.94471,4e-05,7.91236]
[1778674101713,41.25,80479.51,0.0,0.94471,4e-05,7.91236]
[1778674101875,41.25,80479.51,0.0,0.94471,4e-05,7.91236]
[1778674101976,41.25,80479.51,0.0,0.94472,4e-05,7.91195]
[1778674107370,41.24,80480.64,0.0,0.94478,4e-05,7.90515]
[1778674111706,41.24,80480.44,0.0,0.94478,4e-05,7.90481]
[1778674111758,41.24,80480.44,0.0,0.94478,4e-05,7.90481]
[1778674111949,41.24,80480.44,0.0,0.94478,4e-05,7.90481]
[1778674112059,41.24,80480.44,0.0,0.94478,4e-05,7.90481]
[1778674112160,41.24,80480.26,0.0,0.9448,4e-05,7.9014]
[1778674117441,41.23,80481.31,0.0,0.94486,4e-05,7.89506]
[1778674118904,41.23,80481.31,0.0,0.94486,4e-05,7.89506]
[1778674118955,41.23,80481.31,0.0,0.94486,4e-05,7.89506]
[1778674119268,41.23,80481.31,0.0,0.94486,4e-05,7.89506]
[1778674119273,41.23,80481.31,0.0,0.94486,4e-05,7.89506]
[1778674119005,41.23,80481.98,0.0,0.94489,4e-05,7.8915]
[1778674123469,41.23,80481.62,0.0,0.94489,4e-05,7.89192]
[1778674123521,41.23,80481.62,0.0,0.94489,4e-05,7.89192]
[1778674123570,41.23,80482.5,0.0,0.94493,4e-05,7.88785]
[1778674126997,41.23,80482.51,0.0,0.94493,4e-05,7.88709]
[1778674127049,41.23,80482.51,0.0,0.94493,4e-05,7.88709]
[1778674132546,41.22,80481.83,0.0,0.94493,4e-05,7.88748]
[1778674134939,41.22,80481.49,0.0,0.94492,4e-05,7.88856]
[1778674135015,41.22,80481.49,0.0,0.94492,4e-05,7.88856]
[1778674135239,41.22,80481.49,0.0,0.94492,4e-05,7.88856]
[1778674135337,41.22,80481.49,0.0,0.94492,4e-05,7.88856]
[1778674135327,41.22,80479.85,0.0,0.94486,4e-05,7.89478]
[1778674135567,41.22,80475.56,0.0,0.9447,4e-05,7.91289]
[1778674139341,41.22,80477.17,0.0,0.94477,4e-05,7.90533]
[1778674141298,41.22,80477.79,0.0,0.9448,4e-05,7.90195]
[1778674141692,41.21,80477.84,0.0,0.9448,4e-05,7.90099]
[1778674141738,41.21,80489.07,0.0,0.94523,4e-05,7.85365]
[1778674142616,41.21,80492.75,0.0,0.94538,4e-05,7.83781]
[1778674143623,41.21,80493.23,0.0,0.9454,4e-05,7.8355]
[1778674148658,41.21,80493.13,0.0,0.94542,4e-05,7.83235]
[1778674149894,41.21,80493.13,0.0,0.94542,4e-05,7.83235]
[1778674149938,41.21,80493.13,0.0,0.94542,4e-05,7.83235]
[1778674153239,41.2,80494.79,0.0,0.94549,4e-05,7.82462]
[1778674153336,41.2,80494.79,0.0,0.94549,4e-05,7.82462]
[1778674155707,41.2,80502.5,0.0,0.94579,4e-05,7.79135]
[1778674160414,41.2,80501.33,0.0,0.94576,4e-05,7.79525]
[1778674166784,41.2,80500.99,0.0,0.94576,4e-05,7.79524]
[1778674171819,41.19,80501.01,0.0,0.94579,4e-05,7.79077]
[1778674175847,41.19,80493.7,0.0,0.94552,4e-05,7.82061]
[1778674177861,41.19,80490.52,0.0,0.9454,4e-05,7.83346]
[1778674179877,41.19,80498.55,0.0,0.94571,4e-05,7.79921]
[1778674180882,41.19,80501.68,0.0,0.94583,4e-05,7.78588]
[1778674181889,41.19,80504.57,0.0,0.94594,4e-05,7.77359]
[1778674182896,41.19,80507.68,0.0,0.94606,4e-05,7.76042]
[1778674187931,41.19,80508.39,0.0,0.94609,4e-05,7.75672]
[1778674188940,41.19,80505.44,0.0,0.94598,4e-05,7.76891]
[1778674192229,41.19,80505.1,0.0,0.94597,4e-05,7.77001]
[1778674192345,41.19,80505.1,0.0,0.94597,4e-05,7.77001]
[1778674192353,41.19,80505.1,0.0,0.94597,4e-05,7.77001]
[1778674192392,41.19,80505.52,0.0,0.94599,4e-05,7.7681]
[1778674195932,41.19,80507.05,0.0,0.94605,4e-05,7.76123]
[1778674195989,41.19,80506.77,0.0,0.94604,4e-05,7.76226]
[1778674201221,41.18,80506.91,0.0,0.94605,4e-05,7.76108]
[1778674201221,41.18,80506.55,0.0,0.94604,4e-05,7.76244]
[1778674202231,41.18,80506.55,0.0,0.94604,4e-05,7.76244]
[1778674202282,41.18,80506.55,0.0,0.94604,4e-05,7.76244]
[1778674202332,41.18,80505.52,0.0,0.946,4e-05,7.7666]
[1778674202826,41.18,80505.52,0.0,0.946,4e-05,7.7666]
[1778674203039,41.18,80500.61,0.0,0.94582,4e-05,7.78699]
[1778674204046,41.18,80496.69,0.0,0.94568,4e-05,7.80324]
[1778674206060,41.18,80493.69,0.0,0.94557,4e-05,7.81539]
[1778674208076,41.18,80488.22,0.0,0.94536,4e-05,7.83791]
[1778674210090,41.18,80485.2,0.0,0.94525,4e-05,7.85007]
[1778674211535,41.18,80484.49,0.0,0.94523,4e-05,7.85277]
[1778674212104,41.18,80483.74,0.0,0.9452,4e-05,7.85564]
[1778674217450,41.18,80482.22,0.0,0.94516,4e-05,7.86083]
[1778674218146,41.17,80483.76,0.0,0.94522,4e-05,7.85372]
[1778674223452,41.17,80482.19,0.0,0.94517,4e-05,7.85913]
[1778674223181,41.17,80477.01,0.0,0.94498,4e-05,7.88066]
[1778674223499,41.17,80477.01,0.0,0.94498,4e-05,7.88066]
[1778674224188,41.17,80476.38,0.0,0.94495,4e-05,7.88343]
[1778674225956,41.17,80474.28,0.0,0.94487,4e-05,7.89241]
[1778674226202,41.17,80474.49,0.0,0.94488,4e-05,7.89162]
[1778674235265,41.17,80474.05,0.0,0.94487,4e-05,7.89096]
[1778674240300,41.18,80473.88,0.0,0.94486,4e-05,7.89213]
[1778674240832,41.18,80473.88,0.0,0.94486,4e-05,7.89213]
[1778674241307,41.18,80473.29,0.0,0.94484,4e-05,7.89472]
[1778674242120,41.18,80473.29,0.0,0.94484,4e-05,7.89472]
[1778674242314,41.18,80473.25,0.0,0.94484,4e-05,7.89497]
[1778674242850,41.18,80473.25,0.0,0.94484,4e-05,7.89497]
[1778674243321,41.18,80471.38,0.0,0.94476,4e-05,7.90296]
[1778674248356,41.18,80468.26,0.0,0.94464,4e-05,7.91649]
[1778674253391,41.18,80468.19,0.0,0.94464,4e-05,7.91702]
[1778674256694,41.18,80464.18,0.0,0.94448,4e-05,7.93412]
[1778674256845,41.18,80464.18,0.0,0.94448,4e-05,7.93412]
[1778674257419,41.18,80463.35,0.0,0.94445,4e-05,7.93765]
[1778674262460,41.18,80454.56,0.0,0.94411,4e-05,7.97498]
[1778674264474,41.18,80457.22,0.0,0.94422,4e-05,7.96356]
[1778674265611,41.18,80455.45,0.0,0.94415,4e-05,7.97105]
[1778674265967,41.18,80455.45,0.0,0.94415,4e-05,7.97105]
[1778674268502,41.18,80451.1,0.0,0.94398,4e-05,7.98939]
[1778674269509,41.18,80439.1,0.0,0.94351,4e-05,8.04049]
[1778674270516,41.18,80439.18,0.0,0.94352,4e-05,8.03999]
[1778674272530,41.18,80433.32,0.0,0.94329,4e-05,8.06473]
[1778674277109,41.17,80433.37,0.0,0.9433,4e-05,8.06392]
[1778674277653,41.17,80432.72,0.0,0.94328,4e-05,8.0663]
[1778674277693,41.17,80432.72,0.0,0.94328,4e-05,8.0663]
[1778674278231,41.17,80432.78,0.0,0.94328,4e-05,8.06585]
[1778674280592,41.17,80436.44,0.0,0.94343,4e-05,8.0498]
[1778674284620,41.17,80445.56,0.0,0.94379,4e-05,8.01017]
[1778674288648,41.17,80448.8,0.0,0.94392,4e-05,7.99595]
[1778674293683,41.17,80448.06,0.0,0.94392,4e-05,7.9953]
[1778674294690,41.17,80452.94,0.0,0.94411,4e-05,7.97445]
[1778674299725,41.17,80454.33,0.0,0.94416,4e-05,7.96836]
[1778674304765,41.17,80454.64,0.0,0.94417,4e-05,7.96688]
[1778674310806,41.17,80458.45,0.0,0.94432,4e-05,7.95052]
[1778674314834,41.16,80461.72,0.0,0.94446,4e-05,7.93521]
[1778674316848,41.16,80459.2,0.0,0.94437,4e-05,7.94501]
[1778674321883,41.16,80459.32,0.0,0.9444,4e-05,7.9422]
[1778674326918,41.15,80458.88,0.0,0.94441,4e-05,7.94137]
[1778674328932,41.15,80455.91,0.0,0.9443,4e-05,7.95305]
[1778674333967,41.15,80455.63,0.0,0.94431,4e-05,7.95186]
[1778674335981,41.14,80450.5,0.0,0.94412,4e-05,7.97273]
[1778674341016,41.14,80449.9,0.0,0.94412,4e-05,7.97278]
[1778674345047,41.13,80463.27,0.0,0.94465,4e-05,7.91407]
[1778674346054,41.13,80465.04,0.0,0.94472,4e-05,7.90618]
[1778674348068,41.13,80469.95,0.0,0.94492,4e-05,7.88464]
[1778674349075,41.13,80472.47,0.0,0.94502,4e-05,7.87365]
[1778674354110,41.13,80473.35,0.0,0.94509,4e-05,7.86492]
[1778674359145,41.12,80473.34,0.0,0.9451,4e-05,7.86339]
[1778674364180,41.12,80474.57,0.0,0.94516,4e-05,7.85663]
[1778674369215,41.12,80474.4,0.0,0.94517,4e-05,7.85582]
[1778674373243,41.12,80480.79,0.0,0.94542,4e-05,7.82767]
[1778674378278,41.11,80481.56,0.0,0.94546,4e-05,7.82313]
[1778674378961,41.11,80481.56,0.0,0.94546,4e-05,7.82313]
[1778674379363,41.11,80481.56,0.0,0.94546,4e-05,7.82313]
[1778674379417,41.11,80481.56,0.0,0.94546,4e-05,7.82313]
[1778674379517,41.11,80484.02,0.0,0.94556,4e-05,7.81252]
[1778674380292,41.11,80489.79,0.0,0.94578,4e-05,7.78803]
[1778674381078,41.11,80489.79,0.0,0.94578,4e-05,7.78803]
[1778674382306,41.11,80487.01,0.0,0.94568,4e-05,7.7993]
[1778674384320,41.11,80484.73,0.0,0.94559,4e-05,7.80842]
[1778674389355,41.11,80486.85,0.0,0.94568,4e-05,7.7983]
[1778674394390,41.1,80485.82,0.0,0.94566,4e-05,7.80149]
[1778674394748,41.1,80485.82,0.0,0.94566,4e-05,7.80149]
[1778674400432,41.1,80484.33,0.0,0.94561,4e-05,7.80634]
[1778674403454,41.1,80487.99,0.0,0.94576,4e-05,7.79026]
[1778674404315,41.1,80487.99,0.0,0.94576,4e-05,7.79026]
[1778674404472,41.1,80491.62,0.0,0.9459,4e-05,7.77482]
[1778674405475,41.1,80517.99,0.0,0.94688,4e-05,7.66449]
[1778674406482,41.1,80517.27,0.0,0.94686,4e-05,7.66748]
[1778674411520,41.1,80517.43,0.0,0.94689,4e-05,7.6634]
[1778674412528,41.1,80514.52,0.0,0.94678,4e-05,7.6755]
[1778674417563,41.1,80514.73,0.0,0.94679,4e-05,7.67445]
[1778674417861,41.1,80514.73,0.0,0.94679,4e-05,7.67445]
[1778674418156,41.1,80514.73,0.0,0.94679,4e-05,7.67445]
[1778674418570,41.1,80514.68,0.0,0.94679,4e-05,7.67462]
[1778674421246,41.1,80514.68,0.0,0.94679,4e-05,7.67462]
[1778674421591,41.1,80534.29,0.0,0.94751,4e-05,7.59317]
[1778674421992,41.1,80534.29,0.0,0.94751,4e-05,7.59317]
[1778674422600,41.1,80532.05,0.0,0.94743,4e-05,7.60253]
[1778674423743,41.1,80534.9,0.0,0.94753,4e-05,7.59083]
[1778674424010,41.1,80534.9,0.0,0.94753,4e-05,7.59083]
[1778674429648,41.1,80537.45,0.0,0.94762,4e-05,7.58091]
[1778674429858,41.1,80537.45,0.0,0.94762,4e-05,7.58091]
[1778674429906,41.1,80537.45,0.0,0.94762,4e-05,7.58091]
[1778674430655,41.1,80537.59,0.0,0.94763,4e-05,7.58044]
[1778674431662,41.1,80531.87,0.0,0.94741,4e-05,7.6042]
[1778674437376,41.1,80532.04,0.0,0.94742,4e-05,7.60377]
[1778674437425,41.1,80532.04,0.0,0.94742,4e-05,7.60377]
[1778674439051,41.1,80532.7,0.0,0.94744,4e-05,7.60119]
[1778674439248,41.1,80533.52,0.0,0.94747,4e-05,7.59797]
[1778674445761,41.1,80534.26,0.0,0.94749,4e-05,7.59543]
[1778674447326,41.1,80534.26,0.0,0.94749,4e-05,7.59543]
[1778674447427,41.1,80538.56,0.0,0.94765,4e-05,7.57787]
[1778674453817,41.1,80536.76,0.0,0.94758,4e-05,7.58592]
[1778674454796,41.1,80536.76,0.0,0.94758,4e-05,7.58592]
[1778674454855,41.1,80536.76,0.0,0.94758,4e-05,7.58592]
[1778674454897,41.11,80536.22,0.0,0.94756,4e-05,7.58825]
[1778674460867,41.11,80535.11,0.0,0.94751,4e-05,7.59339]
[1778674461874,41.11,80528.17,0.0,0.94725,4e-05,7.6222]
[1778674463888,41.11,80524.28,0.0,0.94711,4e-05,7.6384]
[1778674466909,41.11,80518.8,0.0,0.94691,4e-05,7.66121]
[1778674471944,41.11,80517.74,0.0,0.94689,4e-05,7.66215]
[1778674476979,41.11,80517.3,0.0,0.94687,4e-05,7.66385]
[1778674482017,41.11,80511.97,0.0,0.94668,4e-05,7.68593]
[1778674487052,41.11,80510.16,0.0,0.94661,4e-05,7.6932]
[1778674493370,41.11,80510.37,0.0,0.94662,4e-05,7.69221]
[1778674493680,41.11,80510.37,0.0,0.94662,4e-05,7.69221]
[1778674497497,41.1,80511.27,0.0,0.94666,4e-05,7.68805]
[1778674497541,41.1,80511.27,0.0,0.94666,4e-05,7.68805]
[1778674497590,41.1,80511.89,0.0,0.94668,4e-05,7.68543]
[1778674501156,41.1,80528.57,0.0,0.9473,4e-05,7.61603]
[1778674502162,41.1,80527.75,0.0,0.94727,4e-05,7.61951]
[1778674506721,41.1,80527.23,0.0,0.94725,4e-05,7.62188]
[1778674506764,41.1,80527.23,0.0,0.94725,4e-05,7.62188]
[1778674511236,41.11,80508.99,0.0,0.94657,4e-05,7.69811]
[1778674512578,41.11,80508.99,0.0,0.94657,4e-05,7.69811]
[1778674512630,41.11,80508.99,0.0,0.94657,4e-05,7.69811]
[1778674512669,41.11,80508.82,0.0,0.94656,4e-05,7.69876]
[1778674518285,41.1,80512.17,0.0,0.94669,4e-05,7.68453]
[1778674519700,41.1,80512.17,0.0,0.94669,4e-05,7.68453]
[1778674520047,41.1,80510.27,0.0,0.94662,4e-05,7.69242]
[1778674520300,41.1,80511.17,0.0,0.94665,4e-05,7.68863]
[1778674520848,41.1,80511.17,0.0,0.94665,4e-05,7.68863]
[1778674526341,41.1,80509.91,0.0,0.94661,4e-05,7.69366]
[1778674529439,41.1,80509.17,0.0,0.94658,4e-05,7.69667]
[1778674529485,41.1,80509.17,0.0,0.94658,4e-05,7.69667]
[1778674529540,41.1,80509.64,0.0,0.9466,4e-05,7.69467]
[1778674531267,41.1,80509.61,0.0,0.9466,4e-05,7.69476]
[1778674536775,41.1,80507.12,0.0,0.94653,4e-05,7.7016]
[1778674536821,41.1,80508.52,0.0,0.94658,4e-05,7.69572]
[1778674538426,41.1,80511.02,0.0,0.94667,4e-05,7.68523]
[1778674543461,41.1,80510.87,0.0,0.94667,4e-05,7.68575]
[1778674548496,41.1,80509.97,0.0,0.94664,4e-05,7.68935]
[1778674553531,41.1,80510.61,0.0,0.94666,4e-05,7.68651]
[1778674558566,41.1,80515.66,0.0,0.94685,4e-05,7.66529]
[1778674563601,41.1,80516.42,0.0,0.94688,4e-05,7.66207]
[1778674569643,41.1,80514.26,0.0,0.9468,4e-05,7.6709]
[1778674574679,41.1,80514.32,0.0,0.9468,4e-05,7.67045]
[1778674579719,41.1,80513.56,0.0,0.94678,4e-05,7.67336]
[1778674584754,41.1,80516.8,0.0,0.9469,4e-05,7.65968]
[1778674589789,41.1,80514.4,0.0,0.94681,4e-05,7.66941]
[1778674596838,41.1,80518.76,0.0,0.947,4e-05,7.64762]
[1778674601873,41.1,80518.75,0.0,0.947,4e-05,7.64749]
[1778674606908,41.1,80518.77,0.0,0.947,4e-05,7.6472]
[1778674609929,41.1,80527.59,0.0,0.94733,4e-05,7.6105]
[1778674611264,41.1,80527.59,0.0,0.94733,4e-05,7.6105]
[1778674611313,41.1,80527.59,0.0,0.94733,4e-05,7.6105]
[1778674619999,41.1,80528.8,0.0,0.94738,4e-05,7.60555]
[1778674621077,41.1,80528.8,0.0,0.94738,4e-05,7.60555]
[1778674622204,41.1,80531.24,0.0,0.94747,4e-05,7.59545]
[1778674622251,41.1,80531.24,0.0,0.94747,4e-05,7.59545]
[1778674622305,41.1,80533.11,0.0,0.94753,4e-05,7.58776]
[1778674628056,41.1,80533.96,0.0,0.94756,4e-05,7.58443]
[1778674630564,41.1,80534.01,0.0,0.94757,4e-05,7.58426]
[1778674630615,41.1,80534.01,0.0,0.94757,4e-05,7.58426]
[1778674630640,41.1,80536.71,0.0,0.94766,4e-05,7.5732]
[1778674636009,41.1,80537.36,0.0,0.94769,4e-05,7.57081]
[1778674641146,41.1,80537.57,0.0,0.94769,4e-05,7.57041]
[1778674645743,41.1,80538.13,0.0,0.94771,4e-05,7.56835]
[1778674645867,41.1,80538.13,0.0,0.94771,4e-05,7.56835]
[1778674645844,41.1,80538.02,0.0,0.9477,4e-05,7.56898]
[1778674646182,41.1,80538.04,0.0,0.9477,4e-05,7.56889]
[1778674651217,41.1,80535.59,0.0,0.94763,4e-05,7.5761]
[1778674652288,41.1,80535.59,0.0,0.94763,4e-05,7.5761]
[1778674652324,41.1,80535.59,0.0,0.94763,4e-05,7.5761]
[1778674652381,41.1,80535.53,0.0,0.94763,4e-05,7.57651]
[1778674656252,41.1,80529.85,0.0,0.94741,4e-05,7.60031]
[1778674657422,41.1,80529.85,0.0,0.94741,4e-05,7.60031]
[1778674657529,41.1,80529.85,0.0,0.94741,4e-05,7.60031]
[1778674657630,41.1,80528.25,0.0,0.94735,4e-05,7.60698]
[1778674663301,41.1,80528.43,0.0,0.94736,4e-05,7.60649]
[1778674668336,41.1,80529.31,0.0,0.94739,4e-05,7.6031]
[1778674673752,41.1,80530.15,0.0,0.94742,4e-05,7.59992]
[1778674677315,41.11,80530.14,0.0,0.94741,4e-05,7.60024]
[1778674678453,41.11,80523.43,0.0,0.94717,4e-05,7.62816]
[1778674682610,41.11,80524.85,0.0,0.94722,4e-05,7.62235]
[1778674682659,41.11,80524.85,0.0,0.94722,4e-05,7.62235]
[1778674682808,41.11,80524.85,0.0,0.94722,4e-05,7.62235]
[1778674682815,41.11,80520.75,0.0,0.94707,4e-05,7.63938]
[1778674683489,41.11,80516.45,0.0,0.94691,4e-05,7.65725]
[1778674684495,41.11,80506.33,0.0,0.94653,4e-05,7.69936]
[1778674685502,41.11,80504.74,0.0,0.94647,4e-05,7.7059]
[1778674690537,41.1,80500.19,0.0,0.9463,4e-05,7.72437]
[1778674692986,41.11,80499.86,0.0,0.94629,4e-05,7.72595]
[1778674693034,41.11,80499.86,0.0,0.94629,4e-05,7.72595]
[1778674693058,41.11,80499.86,0.0,0.94629,4e-05,7.72595]
[1778674694565,41.11,80500.04,0.0,0.94629,4e-05,7.72587]
[1778674699687,41.11,80500.78,0.0,0.94631,4e-05,7.72412]
[1778674701058,41.11,80498.86,0.0,0.94623,4e-05,7.73248]
[1778674701808,41.11,80498.86,0.0,0.94623,4e-05,7.73248]
[1778674701860,41.11,80498.86,0.0,0.94623,4e-05,7.73248]
[1778674701909,41.11,80498.17,0.0,0.9462,4e-05,7.73601]
[1778674702059,41.11,80498.17,0.0,0.9462,4e-05,7.73601]
[1778674707660,41.12,80497.77,0.0,0.94617,4e-05,7.73961]
[1778674711683,41.12,80497.76,0.0,0.94616,4e-05,7.74063]
[1778674711810,41.12,80497.76,0.0,0.94616,4e-05,7.74063]
[1778674711911,41.12,80497.6,0.0,0.94617,4e-05,7.73827]
[1778674717730,41.12,80497.13,0.0,0.94614,4e-05,7.7423]
[1778674722765,41.13,80499.25,0.0,0.9462,4e-05,7.73523]
[1778674724773,41.13,80499.25,0.0,0.9462,4e-05,7.73523]
[1778674724809,41.13,80499.25,0.0,0.9462,4e-05,7.73523]
[1778674724846,41.13,80499.25,0.0,0.9462,4e-05,7.73523]
[1778674724874,41.13,80499.27,0.0,0.94619,4e-05,7.73588]
[1778674725378,41.13,80499.27,0.0,0.94619,4e-05,7.73588]
[1778674725558,41.13,80499.27,0.0,0.94619,4e-05,7.73588]
[1778674725786,41.13,80504.32,0.0,0.94638,4e-05,7.71516]
[1778674730821,41.13,80504.8,0.0,0.9464,4e-05,7.71306]
[1778674733472,41.13,80504.16,0.0,0.94638,4e-05,7.71569]
[1778674733522,41.13,80504.16,0.0,0.94638,4e-05,7.71569]
[1778674733558,41.13,80504.16,0.0,0.94638,4e-05,7.71569]
[1778674733842,41.13,80503.61,0.0,0.94635,4e-05,7.71797]
[1778674738878,41.13,80503.95,0.0,0.94637,4e-05,7.71644]
[1778674743064,41.13,80503.13,0.0,0.94634,4e-05,7.71979]
[1778674743112,41.13,80503.13,0.0,0.94634,4e-05,7.71979]
[1778674743308,41.13,80503.13,0.0,0.94634,4e-05,7.71979]
[1778674743913,41.13,80502.74,0.0,0.94632,4e-05,7.72139]
[1778674747925,41.13,80502.72,0.0,0.94632,4e-05,7.72141]
[1778674747941,41.13,80510.51,0.0,0.94662,4e-05,7.68885]
[1778674748028,41.13,80510.51,0.0,0.94662,4e-05,7.68885]
[1778674748059,41.13,80510.51,0.0,0.94662,4e-05,7.68885]
[1778674748948,41.13,80513.65,0.0,0.94673,4e-05,7.67576]
[1778674753984,41.13,80513.97,0.0,0.94674,4e-05,7.67443]
[1778674754849,41.13,80513.97,0.0,0.94674,4e-05,7.67443]
[1778674754893,41.13,80513.97,0.0,0.94674,4e-05,7.67443]
[1778674754991,41.13,80517.26,0.0,0.94687,4e-05,7.66076]
[1778674755059,41.13,80517.26,0.0,0.94687,4e-05,7.66076]
[1778674755998,41.13,80517.5,0.0,0.94688,4e-05,7.65979]
[1778674761033,41.13,80517.32,0.0,0.94687,4e-05,7.66064]
[1778674763922,41.13,80517.35,0.0,0.94687,4e-05,7.66054]
[1778674764724,41.13,80517.29,0.0,0.94687,4e-05,7.6608]
[1778674764775,41.13,80517.29,0.0,0.94687,4e-05,7.6608]
[1778674764808,41.13,80517.29,0.0,0.94687,4e-05,7.6608]
[1778674764825,41.13,80517.87,0.0,0.94689,4e-05,7.65842]
[1778674770096,41.13,80516.63,0.0,0.94684,4e-05,7.66363]
[1778674774006,41.13,80516.57,0.0,0.94686,4e-05,7.66055]
[1778674773119,41.13,80513.16,0.0,0.94673,4e-05,7.67475]
[1778674774048,41.13,80513.16,0.0,0.94673,4e-05,7.67475]
[1778674774058,41.13,80513.16,0.0,0.94673,4e-05,7.67475]
[1778674774126,41.13,80506.47,0.0,0.94648,4e-05,7.70261]
[1778674780170,41.13,80506.94,0.0,0.9465,4e-05,7.70036]
[1778674781923,41.13,80506.94,0.0,0.9465,4e-05,7.70036]
[1778674781966,41.13,80506.94,0.0,0.9465,4e-05,7.70036]
[1778674781971,41.13,80509.28,0.0,0.94659,4e-05,7.69054]
[1778674782057,41.13,80509.28,0.0,0.94659,4e-05,7.69054]
[1778674782184,41.13,80510.5,0.0,0.94664,4e-05,7.68546]
[1778674787219,41.13,80511.72,0.0,0.94668,4e-05,7.68037]
[1778674792454,41.13,80511.8,0.0,0.94669,4e-05,7.68004]
[1778674792505,41.13,80511.8,0.0,0.94669,4e-05,7.68004]
[1778674792558,41.13,80511.8,0.0,0.94669,4e-05,7.68004]
[1778674792659,41.13,80511.76,0.0,0.94668,4e-05,7.68021]
[1778674793261,41.13,80506.8,0.0,0.9465,4e-05,7.70088]
[1778674798296,41.13,80504.92,0.0,0.94643,4e-05,7.70858]
[1778674799580,41.13,80504.92,0.0,0.94643,4e-05,7.70858]
[1778674799630,41.13,80504.92,0.0,0.94643,4e-05,7.70858]
[1778674799807,41.13,80504.92,0.0,0.94643,4e-05,7.70858]
[1778674799832,41.13,80505.46,0.0,0.94645,4e-05,7.70625]
[1778674801317,41.13,80502.82,0.0,0.94635,4e-05,7.71723]
[1778674802324,41.13,80500.07,0.0,0.94625,4e-05,7.72869]
[1778674804150,41.13,80500.0,0.0,0.94625,4e-05,7.72893]
[1778674804604,41.13,80500.0,0.0,0.94625,4e-05,7.72893]
[1778674804657,41.13,80500.0,0.0,0.94625,4e-05,7.72893]
[1778674805059,41.13,80500.0,0.0,0.94625,4e-05,7.72893]
[1778674804705,41.13,80499.89,0.0,0.94624,4e-05,7.72925]
[1778674810283,41.13,80501.19,0.0,0.9463,4e-05,7.72355]
[1778674815018,41.13,80486.99,0.0,0.94576,4e-05,7.78316]
[1778674815415,41.13,80491.96,0.0,0.94595,4e-05,7.76231]
[1778674816423,41.13,80489.86,0.0,0.94586,4e-05,7.77144]
[1778674821457,41.13,80489.06,0.0,0.94584,4e-05,7.77447]
[1778674826492,41.12,80489.13,0.0,0.94585,4e-05,7.77347]
[1778674828507,41.12,80484.84,0.0,0.94569,4e-05,7.79117]
[1778674833541,41.12,80484.1,0.0,0.94569,4e-05,7.79002]
[1778674839583,41.12,80486.81,0.0,0.9458,4e-05,7.77759]
[1778674844618,41.12,80486.44,0.0,0.94579,4e-05,7.77829]
[1778674846632,41.12,80483.71,0.0,0.94569,4e-05,7.78939]
[1778674847639,41.12,80481.45,0.0,0.94561,4e-05,7.79868]
[1778674850661,41.12,80471.51,0.0,0.94524,4e-05,7.83988]
[1778674851667,41.12,80470.71,0.0,0.94521,4e-05,7.84296]
[1778674856702,41.11,80464.17,0.0,0.94497,4e-05,7.8691]
[1778674857709,41.11,80461.31,0.0,0.94486,4e-05,7.88098]
[1778674862747,41.11,80455.49,0.0,0.94464,4e-05,7.90558]
[1778674865771,41.11,80452.88,0.0,0.94456,4e-05,7.91508]
[1778674870805,41.1,80452.51,0.0,0.94456,4e-05,7.91458]
[1778674872819,41.1,80448.98,0.0,0.94443,4e-05,7.92874]
[1778674877638,41.1,80448.5,0.0,0.94443,4e-05,7.92906]
[1778674877808,41.1,80448.5,0.0,0.94443,4e-05,7.92906]
[1778674878096,41.1,80448.5,0.0,0.94443,4e-05,7.92906]
[1778674877854,41.1,80445.24,0.0,0.9443,4e-05,7.94295]
[1778674878861,41.1,80442.33,0.0,0.94419,4e-05,7.95535]
[1778674879868,41.1,80438.41,0.0,0.94404,4e-05,7.97204]
[1778674881882,41.1,80430.68,0.0,0.94374,4e-05,8.00495]
[1778674882889,41.1,80427.48,0.0,0.94361,4e-05,8.01853]
[1778674887970,41.1,80427.5,0.0,0.94362,4e-05,8.01798]
[1778674892562,41.1,80425.67,0.0,0.94357,4e-05,8.02179]
[1778674892611,41.1,80425.67,0.0,0.94357,4e-05,8.02179]
[1778674892959,41.1,80420.92,0.0,0.94339,4e-05,8.04202]
[1778674893966,41.1,80406.66,0.0,0.94283,4e-05,8.10313]
[1778674894973,41.1,80401.98,0.0,0.94264,4e-05,8.12358]
[1778674900012,41.1,80401.99,0.0,0.94264,4e-05,8.12371]
[1778674903475,41.1,80401.66,0.0,0.94262,4e-05,8.12587]
[1778674903529,41.1,80401.66,0.0,0.94262,4e-05,8.12587]
[1778674905046,41.1,80407.88,0.0,0.94287,4e-05,8.09851]
[1778674907060,41.1,80413.36,0.0,0.94309,4e-05,8.0745]
[1778674909073,41.1,80412.93,0.0,0.94308,4e-05,8.07615]
[1778674909125,41.1,80412.93,0.0,0.94308,4e-05,8.07615]
[1778674909154,41.09,80412.89,0.0,0.94308,4e-05,8.07612]
[1778674909931,41.09,80412.89,0.0,0.94308,4e-05,8.07612]
[1778674909982,41.09,80412.89,0.0,0.94308,4e-05,8.07612]
[1778674915118,41.09,80413.65,0.0,0.94312,4e-05,8.07165]
[1778674918139,41.09,80405.51,0.0,0.9428,4e-05,8.10606]
[1778674920153,41.09,80400.16,0.0,0.94258,4e-05,8.12964]
[1778674921125,41.09,80400.16,0.0,0.94258,4e-05,8.12964]
[1778674921169,41.09,80400.16,0.0,0.94258,4e-05,8.12964]
[1778674921522,41.09,80399.74,0.0,0.94257,4e-05,8.13168]
[1778674921573,41.09,80399.74,0.0,0.94257,4e-05,8.13168]
[1778674922168,41.09,80394.9,0.0,0.94237,4e-05,8.1528]
[1778674923108,41.09,80394.9,0.0,0.94237,4e-05,8.1528]
[1778674923175,41.09,80393.87,0.0,0.94233,4e-05,8.15745]
[1778674924269,41.09,80394.18,0.0,0.94234,4e-05,8.15629]
[1778674925193,41.09,80392.36,0.0,0.94227,4e-05,8.16434]
[1778674927205,41.09,80386.58,0.0,0.94203,4e-05,8.1897]
[1778674931233,41.09,80381.35,0.0,0.94184,4e-05,8.2108]
[1778674933247,41.09,80381.19,0.0,0.94184,4e-05,8.2106]
[1778674936863,41.09,80384.41,0.0,0.94198,4e-05,8.19577]
[1778674936914,41.09,80384.41,0.0,0.94198,4e-05,8.19577]
[1778674938183,41.09,80385.96,0.0,0.94204,4e-05,8.18823]
[1778674938287,41.09,80384.83,0.0,0.942,4e-05,8.19313]
[1778674938388,41.09,80379.13,0.0,0.94178,4e-05,8.21745]
[1778674940318,41.09,80345.97,0.0,0.94043,4e-05,8.36237]
[1778674941593,41.09,80345.97,0.0,0.94043,4e-05,8.36237]
[1778674941644,41.09,80314.75,0.0,0.93915,4e-05,8.50005]
[1778674943031,41.09,80314.75,0.0,0.93915,4e-05,8.50005]
[1778674943053,41.08,80314.96,0.0,0.93916,4e-05,8.49857]
[1778674943328,41.08,80310.16,0.0,0.93896,4e-05,8.51986]
[1778674944335,41.08,80316.73,0.0,0.93923,4e-05,8.49077]
[1778674947356,41.09,80311.78,0.0,0.93902,4e-05,8.51297]
[1778674950377,41.08,80305.02,0.0,0.93875,4e-05,8.54269]
[1778674954405,41.08,80298.66,0.0,0.93851,4e-05,8.56626]
[1778674955412,41.08,80293.29,0.0,0.93829,4e-05,8.59017]
[1778674958433,41.08,80285.49,0.0,0.93796,4e-05,8.6248]
[1778674960447,41.08,80278.81,0.0,0.93768,4e-05,8.65444]
[1778674961454,41.08,80265.39,0.0,0.93711,4e-05,8.71451]
[1778674962461,41.08,80267.39,0.0,0.9372,4e-05,8.70526]
[1778674963468,41.08,80258.52,0.0,0.93682,4e-05,8.74493]
[1778674964475,41.08,80253.18,0.0,0.9366,4e-05,8.7687]
[1778674965482,41.08,80242.96,0.0,0.93616,4e-05,8.81455]
[1778674966489,41.08,80232.09,0.0,0.93569,4e-05,8.86342]
[1778674967496,41.08,80234.54,0.0,0.9358,4e-05,8.8518]
[1778674970517,41.07,80225.89,0.0,0.93544,4e-05,8.88966]
[1778674972531,41.07,80222.91,0.0,0.93531,4e-05,8.90308]
[1778674977570,41.07,80220.65,0.0,0.93522,4e-05,8.91298]
[1778674981599,41.07,80225.77,0.0,0.93545,4e-05,8.88933]
[1778674982610,41.07,80217.95,0.0,0.9351,4e-05,8.92488]
[1778674983615,41.07,80202.57,0.0,0.93443,4e-05,8.99547]
[1778674984622,41.07,80202.71,0.0,0.93443,4e-05,8.99501]
[1778674989657,41.07,80201.4,0.0,0.93436,4e-05,9.00193]
[1778674990664,41.07,80180.72,0.0,0.93344,4e-05,9.09713]
[1778674991673,41.08,80175.02,0.0,0.93319,4e-05,9.12346]
[1778674993685,41.08,80181.99,0.0,0.9335,4e-05,9.09131]
[1778674994693,41.08,80202.94,0.0,0.93443,4e-05,8.99513]
[1778674995713,41.07,80218.55,0.0,0.93512,4e-05,8.92358]
[1778674996712,41.07,80217.43,0.0,0.93507,4e-05,8.9281]
[1778674998727,41.07,80229.49,0.0,0.93561,4e-05,8.87203]
[1778675000741,41.07,80224.94,0.0,0.93542,4e-05,8.89167]
[1778675001748,41.07,80234.46,0.0,0.93584,4e-05,8.84787]
[1778675002755,41.07,80240.17,0.0,0.93609,4e-05,8.82151]
[1778675006790,41.06,80230.9,0.0,0.93571,4e-05,8.86183]
[1778675007793,41.06,80236.62,0.0,0.93596,4e-05,8.83587]
[1778675009807,41.06,80227.37,0.0,0.93555,4e-05,8.87795]
[1778675010814,41.06,80204.12,0.0,0.93454,4e-05,8.984]
[1778675011821,41.06,80200.72,0.0,0.93441,4e-05,8.9962]
[1778675015852,41.07,80193.34,0.0,0.93407,4e-05,9.03077]
[1778675016859,41.07,80187.9,0.0,0.93383,4e-05,9.05589]
[1778675018873,41.07,80179.01,0.0,0.93343,4e-05,9.097]
[1778675019880,41.07,80178.04,0.0,0.93339,4e-05,9.10149]
[1778675021896,41.07,80171.19,0.0,0.93308,4e-05,9.13313]
[1778675022902,41.07,80164.81,0.0,0.9328,4e-05,9.16259]
[1778675025924,41.07,80172.6,0.0,0.93315,4e-05,9.12628]
[1778675026930,41.07,80180.66,0.0,0.93351,4e-05,9.08898]
[1778675027937,41.06,80188.92,0.0,0.93388,4e-05,9.05093]
[1778675028944,41.06,80173.83,0.0,0.93321,4e-05,9.12005]
[1778675029952,41.06,80166.07,0.0,0.93286,4e-05,9.156]
[1778675030958,41.06,80162.92,0.0,0.93272,5e-05,9.17055]
[1778675031668,41.06,80162.92,0.0,0.93272,5e-05,9.17055]
[1778675031853,41.06,80162.92,0.0,0.93272,5e-05,9.17055]
[1778675034986,41.06,80169.14,0.0,0.933,4e-05,9.14132]
[1778675035994,41.06,80176.73,0.0,0.93334,4e-05,9.10613]
[1778675037001,41.06,80188.22,0.0,0.93386,4e-05,9.05273]
[1778675039015,41.06,80184.15,0.0,0.93369,4e-05,9.07068]
[1778675040058,41.06,80184.15,0.0,0.93369,4e-05,9.07068]
[1778675040126,41.06,80184.15,0.0,0.93369,4e-05,9.07068]
[1778675042036,41.06,80192.65,0.0,0.93408,4e-05,9.03047]
[1778675044050,41.06,80186.29,0.0,0.9338,4e-05,9.05904]
[1778675045070,41.06,80186.29,0.0,0.9338,4e-05,9.05904]
[1778675045272,41.06,80186.29,0.0,0.9338,4e-05,9.05904]
[1778675047071,41.05,80194.66,0.0,0.93418,4e-05,9.01958]
[1778675049088,41.05,80196.45,0.0,0.93427,4e-05,9.01078]
[1778675049896,41.05,80196.45,0.0,0.93427,4e-05,9.01078]
[1778675049942,41.05,80196.45,0.0,0.93427,4e-05,9.01078]
[1778675052113,41.05,80190.94,0.0,0.93403,4e-05,9.03531]
[1778675054127,41.05,80196.56,0.0,0.93428,4e-05,9.00872]
[1778675055493,41.05,80194.04,0.0,0.93417,4e-05,9.02028]
[1778675055546,41.05,80194.04,0.0,0.93417,4e-05,9.02028]
[1778675055886,41.05,80194.04,0.0,0.93417,4e-05,9.02028]
[1778675055921,41.05,80194.04,0.0,0.93417,4e-05,9.02028]
[1778675056141,41.05,80195.81,0.0,0.93426,4e-05,9.01165]
[1778675057148,41.05,80200.95,0.0,0.93449,4e-05,8.98784]
[1778675058155,41.05,80205.47,0.0,0.93469,4e-05,8.96695]
[1778675059162,41.05,80213.97,0.0,0.93506,4e-05,8.92793]
[1778675060193,41.05,80213.97,0.0,0.93506,4e-05,8.92793]
[1778675060241,41.05,80213.97,0.0,0.93506,4e-05,8.92793]
[1778675061176,41.05,80221.52,0.0,0.93539,4e-05,8.89332]
[1778675063905,41.05,80221.3,0.0,0.93538,4e-05,8.89421]
[1778675063957,41.05,80221.3,0.0,0.93538,4e-05,8.89421]
[1778675064200,41.05,80221.27,0.0,0.93538,4e-05,8.89429]
[1778675067897,41.05,80220.8,0.0,0.93537,4e-05,8.89626]
[1778675067948,41.05,80220.8,0.0,0.93537,4e-05,8.89626]
[1778675073271,41.05,80217.22,0.0,0.93524,4e-05,8.90865]
[1778675074791,41.05,80217.15,0.0,0.93523,4e-05,8.90889]
[1778675074844,41.05,80217.15,0.0,0.93523,4e-05,8.90889]
[1778675077300,41.05,80231.17,0.0,0.93585,4e-05,8.84492]
[1778675077701,41.05,80231.17,0.0,0.93585,4e-05,8.84492]
[1778675077990,41.05,80231.17,0.0,0.93585,4e-05,8.84492]
[1778675078157,41.05,80231.17,0.0,0.93585,4e-05,8.84492]
[1778675078951,41.05,80232.38,0.0,0.9359,4e-05,8.83945]
[1778675079069,41.05,80232.38,0.0,0.9359,4e-05,8.83945]
[1778675079314,41.05,80232.05,0.0,0.93588,4e-05,8.84098]
[1778675082877,41.05,80230.6,0.0,0.93582,4e-05,8.84767]
[1778675083182,41.05,80230.6,0.0,0.93582,4e-05,8.84767]
[1778675083239,41.05,80230.6,0.0,0.93582,4e-05,8.84767]
[1778675087370,41.05,80243.91,0.0,0.93639,4e-05,8.78744]
[1778675088377,41.05,80250.23,0.0,0.93666,4e-05,8.759]
[1778675090763,41.05,80249.29,0.0,0.93662,4e-05,8.76342]
[1778675090815,41.05,80249.29,0.0,0.93662,4e-05,8.76342]
[1778675092667,41.05,80250.0,0.0,0.93665,4e-05,8.76053]
[1778675092783,41.05,80250.0,0.0,0.93665,4e-05,8.76053]
[1778675092839,41.05,80249.48,0.0,0.93663,4e-05,8.76305]
[1778675095671,41.05,80247.97,0.0,0.93656,4e-05,8.77018]
[1778675095716,41.05,80247.97,0.0,0.93656,4e-05,8.77018]
[1778675096314,41.05,80247.97,0.0,0.93656,4e-05,8.77018]
[1778675101160,41.05,80253.4,0.0,0.93678,4e-05,8.74645]
[1778675101310,41.05,80253.4,0.0,0.93678,4e-05,8.74645]
[1778675101618,41.05,80236.37,0.0,0.93605,4e-05,8.82381]
[1778675102476,41.05,80231.25,0.0,0.93583,4e-05,8.8471]
[1778675103812,41.05,80231.25,0.0,0.93583,4e-05,8.8471]
[1778675104028,41.05,80231.25,0.0,0.93583,4e-05,8.8471]
[1778675104065,41.05,80231.25,0.0,0.93583,4e-05,8.8471]
[1778675104071,41.05,80230.73,0.0,0.9358,4e-05,8.84948]
[1778675104771,41.05,80230.73,0.0,0.9358,4e-05,8.84948]
[1778675107812,41.05,80232.29,0.0,0.93587,4e-05,8.84247]
[1778675107864,41.05,80232.29,0.0,0.93587,4e-05,8.84247]
[1778675108068,41.05,80232.29,0.0,0.93587,4e-05,8.84247]
[1778675110170,41.05,80231.79,0.0,0.93585,4e-05,8.84479]
[1778675110221,41.05,80231.79,0.0,0.93585,4e-05,8.84479]
[1778675110308,41.05,80231.79,0.0,0.93585,4e-05,8.84479]
[1778675110271,41.05,80232.67,0.0,0.93588,4e-05,8.84087]
[1778675114786,41.05,80233.32,0.0,0.93591,4e-05,8.838]
[1778675114807,41.05,80233.32,0.0,0.93591,4e-05,8.838]
[1778675114831,41.05,80233.32,0.0,0.93591,4e-05,8.838]
[1778675116431,41.05,80232.87,0.0,0.93589,4e-05,8.84013]
[1778675116475,41.05,80232.87,0.0,0.93589,4e-05,8.84013]
[1778675116558,41.05,80232.87,0.0,0.93589,4e-05,8.84013]
[1778675116573,41.05,80233.88,0.0,0.93594,4e-05,8.83558]
[1778675118322,41.05,80233.88,0.0,0.93594,4e-05,8.83558]
[1778675118365,41.05,80233.88,0.0,0.93594,4e-05,8.83558]
[1778675118558,41.05,80233.17,0.0,0.9359,4e-05,8.83885]
[1778675123027,41.05,80234.68,0.0,0.93597,4e-05,8.83213]
[1778675123060,41.05,80234.68,0.0,0.93597,4e-05,8.83213]
[1778675123079,41.05,80234.68,0.0,0.93597,4e-05,8.83213]
[1778675123180,41.05,80233.61,0.0,0.93592,4e-05,8.83708]
[1778675124626,41.05,80233.24,0.0,0.9359,4e-05,8.8388]
[1778675124810,41.05,80233.24,0.0,0.9359,4e-05,8.8388]
[1778675124843,41.05,80233.24,0.0,0.9359,4e-05,8.8388]
[1778675124896,41.05,80233.24,0.0,0.9359,4e-05,8.8388]
[1778675125058,41.05,80233.24,0.0,0.9359,4e-05,8.8388]
[1778675125081,41.05,80226.71,0.0,0.93562,4e-05,8.8685]
[1778675129529,41.05,80225.06,0.0,0.93555,4e-05,8.87594]
[1778675129558,41.05,80225.06,0.0,0.93555,4e-05,8.87594]
[1778675129578,41.05,80225.06,0.0,0.93555,4e-05,8.87594]
[1778675129808,41.05,80225.06,0.0,0.93555,4e-05,8.87594]
[1778675129890,41.05,80225.51,0.0,0.93557,4e-05,8.87387]
[1778675132746,41.05,80225.78,0.0,0.9356,4e-05,8.86906]
[1778675132798,41.05,80225.78,0.0,0.9356,4e-05,8.86906]
[1778675132809,41.05,80225.78,0.0,0.9356,4e-05,8.86906]
[1778675136416,41.05,80227.11,0.0,0.93566,4e-05,8.863]
[1778675136559,41.05,80227.83,0.0,0.93569,4e-05,8.85973]
[1778675136833,41.05,80227.83,0.0,0.93569,4e-05,8.85973]
[1778675137985,41.05,80227.53,0.0,0.93568,4e-05,8.8611]
[1778675137989,41.05,80227.53,0.0,0.93568,4e-05,8.8611]
[1778675138062,41.05,80227.53,0.0,0.93568,4e-05,8.8611]
[1778675138087,41.05,80231.31,0.0,0.93584,4e-05,8.84393]
[1778675140308,41.05,80230.97,0.0,0.93583,4e-05,8.84551]
[1778675141273,41.05,80229.95,0.0,0.93578,4e-05,8.85018]
[1778675141328,41.05,80229.95,0.0,0.93578,4e-05,8.85018]
[1778675142309,41.05,80230.59,0.0,0.93581,4e-05,8.8473]
[1778675142978,41.05,80233.49,0.0,0.93594,4e-05,8.83417]
[1778675143028,41.05,80233.49,0.0,0.93594,4e-05,8.83417]
[1778675143058,41.05,80233.49,0.0,0.93594,4e-05,8.83417]
[1778675143120,41.05,80233.5,0.0,0.93594,4e-05,8.83413]
[1778675148799,41.05,80235.95,0.0,0.93604,4e-05,8.82334]
[1778675149897,41.05,80235.95,0.0,0.93604,4e-05,8.82334]
[1778675149945,41.05,80235.95,0.0,0.93604,4e-05,8.82334]
[1778675150059,41.05,80235.95,0.0,0.93604,4e-05,8.82334]
[1778675150160,41.05,80236.25,0.0,0.93605,4e-05,8.82203]
[1778675153772,41.05,80239.17,0.0,0.93618,4e-05,8.80901]
[1778675153834,41.05,80247.71,0.0,0.93655,4e-05,8.77046]
[1778675154957,41.05,80247.71,0.0,0.93655,4e-05,8.77046]
[1778675155032,41.05,80247.71,0.0,0.93655,4e-05,8.77046]
[1778675155060,41.05,80247.71,0.0,0.93655,4e-05,8.77046]
[1778675155161,41.05,80251.31,0.0,0.9367,4e-05,8.75435]
[1778675155848,41.05,80257.61,0.0,0.93697,4e-05,8.72611]
[1778675156855,41.05,80262.08,0.0,0.93716,4e-05,8.70571]
[1778675159258,41.05,80260.8,0.0,0.93711,4e-05,8.71123]
[1778675159308,41.05,80260.8,0.0,0.93711,4e-05,8.71123]
[1778675159343,41.05,80260.8,0.0,0.93711,4e-05,8.71123]
[1778675159359,41.05,80260.14,0.0,0.93709,4e-05,8.71369]
[1778675159925,41.05,80260.14,0.0,0.93709,4e-05,8.71369]
[1778675160060,41.05,80260.14,0.0,0.93709,4e-05,8.71369]
[1778675160883,41.05,80260.29,0.0,0.93709,4e-05,8.71276]
[1778675164717,41.05,80259.44,0.0,0.93706,4e-05,8.71583]
[1778675164759,41.05,80259.44,0.0,0.93706,4e-05,8.71583]
[1778675164809,41.05,80259.44,0.0,0.93706,4e-05,8.71583]
[1778675164911,41.05,80259.2,0.0,0.93706,4e-05,8.71666]
[1778675169947,41.05,80260.04,0.0,0.9371,4e-05,8.71161]
[1778675174305,41.05,80262.5,0.0,0.93722,4e-05,8.69982]
[1778675174353,41.05,80262.5,0.0,0.93722,4e-05,8.69982]
[1778675174454,41.04,80260.84,0.0,0.93715,4e-05,8.70682]
[1778675174559,41.04,80260.84,0.0,0.93715,4e-05,8.70682]
[1778675181630,41.04,80260.92,0.0,0.93717,4e-05,8.70495]
[1778675181658,41.04,80260.92,0.0,0.93717,4e-05,8.70495]
[1778675181808,41.04,80260.92,0.0,0.93717,4e-05,8.70495]
[1778675182039,41.04,80260.94,0.0,0.93717,4e-05,8.70462]
[1778675185060,41.04,80265.74,0.0,0.93738,4e-05,8.68233]
[1778675186003,41.04,80265.74,0.0,0.93738,4e-05,8.68233]
[1778675186044,41.04,80265.74,0.0,0.93738,4e-05,8.68233]
[1778675186058,41.04,80265.74,0.0,0.93738,4e-05,8.68233]
[1778675186067,41.04,80269.77,0.0,0.93755,4e-05,8.66403]
[1778675188081,41.04,80276.2,0.0,0.93783,4e-05,8.63485]
[1778675193405,41.04,80279.02,0.0,0.93798,4e-05,8.61824]
[1778675193449,41.04,80279.02,0.0,0.93798,4e-05,8.61824]
[1778675193557,41.04,80279.34,0.0,0.93799,4e-05,8.6167]
[1778675194123,41.04,80278.92,0.0,0.93797,4e-05,8.61846]
[1778675199109,41.04,80281.15,0.0,0.93807,4e-05,8.60802]
[1778675199153,41.04,80281.15,0.0,0.93807,4e-05,8.60802]
[1778675199308,41.04,80281.15,0.0,0.93807,4e-05,8.60802]
[1778675199370,41.04,80282.91,0.0,0.93815,4e-05,8.59994]
[1778675205200,41.03,80285.45,0.0,0.93826,4e-05,8.58816]
[1778675206057,41.03,80285.45,0.0,0.93826,4e-05,8.58816]
[1778675206108,41.03,80285.45,0.0,0.93826,4e-05,8.58816]
[1778675206307,41.03,80285.45,0.0,0.93826,4e-05,8.58816]
[1778675206328,41.03,80285.78,0.0,0.93828,4e-05,8.58654]
[1778675211242,41.03,80282.05,0.0,0.93812,4e-05,8.60291]
[1778675212444,41.03,80282.05,0.0,0.93812,4e-05,8.60291]
[1778675212489,41.03,80282.05,0.0,0.93812,4e-05,8.60291]
[1778675212560,41.03,80283.25,0.0,0.93817,4e-05,8.59746]
[1778675213256,41.03,80283.82,0.0,0.9382,4e-05,8.59482]
[1778675217284,41.03,80289.45,0.0,0.93844,4e-05,8.5694]
[1778675219371,41.03,80290.4,0.0,0.93848,4e-05,8.5651]
[1778675219423,41.03,80290.4,0.0,0.93848,4e-05,8.5651]
[1778675219472,41.03,80291.11,0.0,0.93851,4e-05,8.56187]
[1778675219559,41.03,80291.11,0.0,0.93851,4e-05,8.56187]
[1778675220305,41.03,80291.52,0.0,0.93852,4e-05,8.56004]
[1778675221312,41.03,80294.64,0.0,0.93866,4e-05,8.54612]
[1778675224016,41.03,80294.2,0.0,0.93864,4e-05,8.54805]
[1778675224050,41.03,80294.2,0.0,0.93864,4e-05,8.54805]
[1778675224333,41.03,80300.93,0.0,0.93892,4e-05,8.5181]
[1778675225893,41.03,80299.45,0.0,0.93886,4e-05,8.52472]
[1778675225912,41.03,80299.45,0.0,0.93886,4e-05,8.52472]
[1778675226059,41.03,80299.45,0.0,0.93886,4e-05,8.52472]
[1778675226347,41.03,80299.28,0.0,0.93885,4e-05,8.52551]
[1778675229368,41.03,80301.91,0.0,0.93896,4e-05,8.51391]
[1778675230986,41.03,80303.39,0.0,0.93902,4e-05,8.50739]
[1778675230999,41.03,80303.39,0.0,0.93902,4e-05,8.50739]
[1778675231307,41.03,80303.39,0.0,0.93902,4e-05,8.50739]
[1778675231382,41.03,80310.16,0.0,0.9393,4e-05,8.47741]
[1778675232389,41.03,80314.0,0.0,0.93946,4e-05,8.46052]
[1778675233261,41.03,80314.0,0.0,0.93946,4e-05,8.46052]
[1778675233499,41.03,80316.58,0.0,0.93956,4e-05,8.44924]
[1778675234308,41.03,80316.58,0.0,0.93956,4e-05,8.44924]
[1778675234403,41.03,80317.21,0.0,0.93959,4e-05,8.4466]
[1778675239440,41.04,80317.01,0.0,0.93957,4e-05,8.44822]
[1778675242461,41.04,80319.62,0.0,0.93968,4e-05,8.43714]
[1778675246489,41.04,80324.09,0.0,0.93986,4e-05,8.41805]
[1778675247496,41.04,80327.25,0.0,0.93999,4e-05,8.40429]
[1778675248503,41.04,80329.42,0.0,0.94007,4e-05,8.39494]
[1778675250517,41.04,80333.28,0.0,0.94023,4e-05,8.37839]
[1778675251052,41.04,80333.28,0.0,0.94023,4e-05,8.37839]
[1778675254309,41.04,80335.79,0.0,0.94035,4e-05,8.36467]
[1778675255554,41.04,80327.24,0.0,0.93999,4e-05,8.40285]
[1778675260673,41.04,80328.64,0.0,0.94004,4e-05,8.39778]
[1778675261421,41.05,80333.81,0.0,0.94025,4e-05,8.37528]
[1778675262311,41.05,80333.81,0.0,0.94025,4e-05,8.37528]
[1778675262410,41.05,80334.55,0.0,0.94027,4e-05,8.37229]
[1778675263608,41.05,80332.11,0.0,0.94017,4e-05,8.3833]
[1778675268643,41.05,80331.08,0.0,0.94012,4e-05,8.38909]
[1778675271664,41.05,80337.12,0.0,0.94036,4e-05,8.36328]
[1778675272671,41.05,80339.46,0.0,0.94045,4e-05,8.35329]
[1778675277706,41.05,80341.56,0.0,0.94052,4e-05,8.34564]
[1778675279720,41.06,80347.69,0.0,0.94077,4e-05,8.31941]
[1778675285762,41.06,80347.85,0.0,0.94075,4e-05,8.32087]
[1778675290797,41.06,80347.32,0.0,0.94072,4e-05,8.32493]
[1778675295832,41.07,80347.09,0.0,0.94069,4e-05,8.32762]
[1778675299860,41.07,80344.88,0.0,0.94059,4e-05,8.33859]
[1778675301874,41.07,80342.3,0.0,0.94048,4e-05,8.35053]
[1778675306909,41.07,80340.87,0.0,0.94041,4e-05,8.35822]
[1778675311944,41.08,80335.45,0.0,0.9402,4e-05,8.37988]
[1778675316979,41.08,80337.3,0.0,0.94026,4e-05,8.37292]
[1778675321007,41.08,80342.29,0.0,0.94046,4e-05,8.35197]
[1778675324029,41.08,80339.75,0.0,0.94035,4e-05,8.36392]
[1778675329063,41.09,80339.22,0.0,0.94031,4e-05,8.36741]
[1778675332084,41.09,80331.18,0.0,0.93998,4e-05,8.40346]
[1778675333091,41.09,80328.27,0.0,0.93986,4e-05,8.41645]
[1778675338127,41.09,80329.14,0.0,0.93989,4e-05,8.41342]
[1778675343162,41.09,80328.94,0.0,0.93987,4e-05,8.41509]
[1778675349204,41.09,80328.85,0.0,0.93986,4e-05,8.41643]
[1778675350211,41.09,80325.79,0.0,0.93973,4e-05,8.43007]
[1778675351218,41.09,80323.0,0.0,0.93961,4e-05,8.44252]
[1778675353232,41.09,80325.26,0.0,0.9397,4e-05,8.43278]
[1778675358267,41.09,80323.08,0.0,0.93961,4e-05,8.44303]
[1778675363302,41.1,80323.48,0.0,0.93962,4e-05,8.4419]
[1778675367447,41.1,80324.53,0.0,0.93966,4e-05,8.43765]
[1778675367504,41.1,80324.53,0.0,0.93966,4e-05,8.43765]
[1778675367605,41.1,80312.48,0.0,0.93916,4e-05,8.4912]
[1778675369168,41.1,80313.48,0.0,0.9392,4e-05,8.48677]
[1778675369346,41.1,80324.89,0.0,0.93967,4e-05,8.43639]
[1778675371072,41.1,80325.75,0.0,0.93971,4e-05,8.43266]
[1778675371121,41.1,80325.75,0.0,0.93971,4e-05,8.43266]
[1778675371363,41.1,80323.82,0.0,0.93965,4e-05,8.43783]
[1778675376398,41.1,80325.72,0.0,0.93972,4e-05,8.43022]
[1778675382440,41.1,80325.59,0.0,0.9397,4e-05,8.4318]
[1778675387263,41.1,80325.06,0.0,0.93967,4e-05,8.43497]
[1778675387472,41.1,80325.06,0.0,0.93967,4e-05,8.43497]
[1778675387651,41.1,80325.18,0.0,0.93968,4e-05,8.4346]
[1778675389033,41.1,80325.87,0.0,0.93971,4e-05,8.43173]
[1778675389078,41.1,80325.87,0.0,0.93971,4e-05,8.43173]
[1778675389489,41.1,80325.84,0.0,0.9397,4e-05,8.43203]
[1778675394524,41.11,80327.61,0.0,0.93977,4e-05,8.42518]
[1778675396229,41.11,80327.25,0.0,0.93975,4e-05,8.42697]
[1778675396275,41.11,80327.25,0.0,0.93975,4e-05,8.42697]
[1778675398925,41.11,80327.52,0.0,0.93976,4e-05,8.42639]
[1778675399559,41.11,80330.82,0.0,0.93989,4e-05,8.41206]
[1778675401580,41.11,80313.66,0.0,0.93918,4e-05,8.48807]
[1778675402052,41.11,80313.66,0.0,0.93918,4e-05,8.48807]
[1778675402512,41.11,80313.66,0.0,0.93918,4e-05,8.48807]
[1778675402583,41.11,80260.72,0.0,0.93694,4e-05,8.7246]
[1778675403600,41.12,80242.03,0.0,0.93609,4e-05,8.81435]
[1778675404600,41.12,80231.87,0.0,0.93565,4e-05,8.85998]
[1778675405607,41.12,80228.27,0.0,0.9355,4e-05,8.87585]
[1778675406614,41.12,80235.75,0.0,0.93583,4e-05,8.8414]
[1778675408628,41.12,80230.69,0.0,0.93562,4e-05,8.86347]
[1778675409635,41.11,80223.18,0.0,0.9353,4e-05,8.89712]
[1778675410642,41.11,80215.96,0.0,0.93499,4e-05,8.92946]
[1778675411649,41.11,80197.69,0.0,0.93419,4e-05,9.01238]
[1778675412656,41.11,80178.12,0.0,0.93332,4e-05,9.1025]
[1778675413663,41.11,80181.08,0.0,0.93345,4e-05,9.0889]
[1778675416684,41.11,80211.09,0.0,0.93478,4e-05,8.95103]
[1778675417691,41.11,80207.54,0.0,0.93462,4e-05,8.96753]
[1778675418698,41.11,80222.09,0.0,0.93526,4e-05,8.90096]
[1778675419705,41.11,80238.8,0.0,0.93599,4e-05,8.82498]
[1778675420712,41.11,80234.58,0.0,0.93581,4e-05,8.84369]
[1778675421719,41.11,80229.82,0.0,0.9356,4e-05,8.86529]
[1778675422727,41.11,80215.7,0.0,0.93499,4e-05,8.92909]
[1778675423734,41.11,80214.11,0.0,0.93493,4e-05,8.93579]
[1778675428770,41.11,80213.29,0.0,0.9349,4e-05,8.93899]
[1778675431792,41.11,80230.12,0.0,0.93566,4e-05,8.85842]
[1778675432799,41.11,80243.92,0.0,0.93626,4e-05,8.79543]
[1778675433806,41.11,80240.41,0.0,0.93611,4e-05,8.81135]
[1778675434813,41.11,80232.64,0.0,0.93577,4e-05,8.84616]
[1778675435820,41.1,80227.74,0.0,0.93557,4e-05,8.86794]
[1778675437835,41.1,80238.78,0.0,0.93605,4e-05,8.81692]
[1778675438841,41.1,80243.12,0.0,0.93624,4e-05,8.79688]
[1778675439849,41.1,80251.6,0.0,0.93661,4e-05,8.75821]
[1778675440856,41.1,80239.59,0.0,0.9361,4e-05,8.81217]
[1778675441869,41.1,80240.85,0.0,0.93616,4e-05,8.80607]
[1778675443883,41.1,80251.7,0.0,0.93663,4e-05,8.75631]
[1778675445897,41.1,80252.6,0.0,0.93668,4e-05,8.75164]
[1778675447911,41.1,80259.67,0.0,0.93698,4e-05,8.71919]
[1778675448918,41.1,80265.18,0.0,0.93722,4e-05,8.69417]
[1778675450932,41.09,80252.37,0.0,0.93668,4e-05,8.7514]
[1778675451939,41.09,80249.17,0.0,0.93654,4e-05,8.76553]
[1778675453953,41.09,80241.56,0.0,0.93622,4e-05,8.79925]
[1778675454960,41.09,80235.68,0.0,0.93597,4e-05,8.8255]
[1778675455967,41.09,80221.86,0.0,0.93537,4e-05,8.88784]
[1778675456975,41.09,80214.69,0.0,0.93506,4e-05,8.91998]
[1778675457982,41.09,80202.51,0.0,0.93453,4e-05,8.97553]
[1778675458990,41.09,80201.39,0.0,0.93448,4e-05,8.98048]
[1778675461010,41.09,80179.98,0.0,0.93353,4e-05,9.07924]
[1778675462018,41.09,80163.18,0.0,0.93277,5e-05,9.15686]
[1778675463030,41.09,80151.32,0.0,0.93224,5e-05,9.21178]
[1778675464037,41.09,80140.31,0.0,0.93174,5e-05,9.26283]
[1778675465046,41.09,80122.35,0.0,0.93092,5e-05,9.34645]
[1778675466053,41.09,80100.67,0.0,0.92992,5e-05,9.44785]
[1778675467060,41.09,80087.08,0.0,0.92929,5e-05,9.51142]
[1778675468067,41.09,80077.66,0.0,0.92885,5e-05,9.55577]
[1778675469074,41.09,80070.89,0.0,0.92853,5e-05,9.58757]
[1778675470081,41.09,80061.95,0.0,0.92811,5e-05,9.6297]
[1778675471089,41.09,80059.4,0.0,0.928,5e-05,9.64143]
[1778675472101,41.08,80078.44,0.0,0.9289,5e-05,9.55062]
[1778675473103,41.08,80092.97,0.0,0.92959,5e-05,9.48167]
[1778675474111,41.08,80084.5,0.0,0.92919,5e-05,9.52149]
[1778675475118,41.08,80091.12,0.0,0.9295,5e-05,9.48999]
[1778675477137,41.08,80120.57,0.0,0.93087,5e-05,9.35138]
[1778675478146,41.08,80134.37,0.0,0.93151,5e-05,9.28598]
[1778675479153,41.08,80148.41,0.0,0.93215,5e-05,9.22037]
[1778675480161,41.08,80149.89,0.0,0.93222,5e-05,9.21334]
[1778675482184,41.08,80137.34,0.0,0.93166,5e-05,9.27143]
[1778675483190,41.08,80122.23,0.0,0.93096,5e-05,9.34198]
[1778675484202,41.08,80110.75,0.0,0.93044,5e-05,9.3952]
[1778675485203,41.08,80123.21,0.0,0.93102,5e-05,9.33639]
[1778675486210,41.08,80128.55,0.0,0.93127,5e-05,9.31109]
[1778675488231,41.08,80123.03,0.0,0.93102,5e-05,9.33627]
[1778675492264,41.07,80119.08,0.0,0.93087,5e-05,9.34982]
[1778675495284,41.07,80127.66,0.0,0.93128,5e-05,9.30862]
[1778675496291,41.07,80139.04,0.0,0.9318,5e-05,9.25525]
[1778675497298,41.07,80139.1,0.0,0.93181,5e-05,9.25476]
[1778675498305,41.07,80126.44,0.0,0.93123,5e-05,9.31362]
[1778675499312,41.07,80124.36,0.0,0.93114,5e-05,9.32304]
[1778675502333,41.07,80115.06,0.0,0.93072,5e-05,9.36564]
[1778675503340,41.07,80094.53,0.0,0.92977,5e-05,9.46177]
[1778675504347,41.07,80102.24,0.0,0.93013,5e-05,9.42538]
[1778675505354,41.07,80114.04,0.0,0.93067,5e-05,9.36989]
[1778675506361,41.06,80132.9,0.0,0.93154,5e-05,9.2813]
[1778675507368,41.06,80125.14,0.0,0.93119,5e-05,9.31729]
[1778675509383,41.06,80133.72,0.0,0.93159,5e-05,9.27663]
[1778675510390,41.06,80117.44,0.0,0.93085,5e-05,9.35248]
[1778675511397,41.06,80143.95,0.0,0.93206,5e-05,9.2284]
[1778675512404,41.06,80144.82,0.0,0.9321,5e-05,9.22419]
[1778675517439,41.06,80145.43,0.0,0.93214,5e-05,9.22064]
[1778675518448,41.06,80153.16,0.0,0.93249,5e-05,9.1846]
[1778675519454,41.06,80146.13,0.0,0.93217,5e-05,9.21715]
[1778675520461,41.06,80152.55,0.0,0.93246,5e-05,9.1872]
[1778675522363,41.06,80150.16,0.0,0.93236,5e-05,9.1982]
[1778675524561,41.06,80148.86,0.0,0.9323,5e-05,9.20404]
[1778675524659,41.06,80140.26,0.0,0.93191,5e-05,9.24373]
[1778675525647,41.06,80140.26,0.0,0.93191,5e-05,9.24373]
[1778675525764,41.06,80140.26,0.0,0.93191,5e-05,9.24373]
[1778675525808,41.06,80140.26,0.0,0.93191,5e-05,9.24373]
[1778675528571,41.06,80137.01,0.0,0.93177,5e-05,9.25853]
[1778675528653,41.05,80116.15,0.0,0.93083,5e-05,9.35439]
[1778675529532,41.05,80111.07,0.0,0.93061,5e-05,9.37623]
[1778675530539,41.05,80111.51,0.0,0.93063,5e-05,9.37382]
[1778675535580,41.05,80110.78,0.0,0.93062,5e-05,9.37535]
[1778675537594,41.04,80102.76,0.0,0.93025,5e-05,9.41228]
[1778675541294,41.04,80099.9,0.0,0.93013,5e-05,9.42449]
[1778675541624,41.04,80073.53,0.0,0.9289,5e-05,9.54862]
[1778675542629,41.04,80059.15,0.0,0.92822,5e-05,9.61686]
[1778675543653,41.04,80065.09,0.0,0.9285,5e-05,9.58882]
[1778675544655,41.04,80074.29,0.0,0.92894,5e-05,9.54526]
[1778675545297,41.04,80074.29,0.0,0.92894,5e-05,9.54526]
[1778675545663,41.04,80080.34,0.0,0.92922,5e-05,9.51675]
[1778675546669,41.04,80085.83,0.0,0.92948,5e-05,9.49015]
[1778675548684,41.04,80083.9,0.0,0.9294,5e-05,9.49851]
[1778675549561,41.04,80083.9,0.0,0.9294,5e-05,9.49851]
[1778675549691,41.04,80086.6,0.0,0.92953,5e-05,9.4852]
[1778675550698,41.04,80092.95,0.0,0.92983,5e-05,9.45507]
[1778675551708,41.04,80102.35,0.0,0.9303,5e-05,9.40662]
[1778675552715,41.03,80118.47,0.0,0.93105,5e-05,9.33049]
[1778675553563,41.03,80118.47,0.0,0.93105,5e-05,9.33049]
[1778675553722,41.03,80123.99,0.0,0.9313,5e-05,9.30426]
[1778675554729,41.03,80126.36,0.0,0.93142,5e-05,9.29264]
[1778675557560,41.03,80123.07,0.0,0.93127,5e-05,9.30756]
[1778675557750,41.03,80112.98,0.0,0.93081,5e-05,9.35455]
[1778675558757,41.03,80109.77,0.0,0.93066,5e-05,9.36928]
[1778675560772,41.03,80094.39,0.0,0.92995,5e-05,9.44127]
[1778675563796,41.03,80083.09,0.0,0.92943,5e-05,9.49406]
[1778675564803,41.03,80076.25,0.0,0.92911,5e-05,9.52672]
[1778675569838,41.03,80075.35,0.0,0.92908,5e-05,9.52997]
[1778675571161,41.03,80074.87,0.0,0.92905,5e-05,9.53203]
[1778675571222,41.03,80074.87,0.0,0.92905,5e-05,9.53203]
[1778675571310,41.03,80074.87,0.0,0.92905,5e-05,9.53203]
[1778675573559,41.03,80074.28,0.0,0.92903,5e-05,9.53439]
[1778675573866,41.03,80066.07,0.0,0.92865,5e-05,9.57312]
[1778675575880,41.03,80070.88,0.0,0.92887,5e-05,9.55064]
[1778675578902,41.03,80077.3,0.0,0.92917,5e-05,9.5208]
[1778675579644,41.03,80077.3,0.0,0.92917,5e-05,9.5208]
[1778675579697,41.03,80077.3,0.0,0.92917,5e-05,9.5208]
[1778675579811,41.03,80077.3,0.0,0.92917,5e-05,9.5208]
[1778675580916,41.03,80070.79,0.0,0.92886,5e-05,9.55214]
[1778675581456,41.03,80070.79,0.0,0.92886,5e-05,9.55214]
[1778675581559,41.03,80070.79,0.0,0.92886,5e-05,9.55214]
[1778675581923,41.03,80063.94,0.0,0.92853,5e-05,9.58484]
[1778675584954,41.03,80080.22,0.0,0.92929,5e-05,9.50803]
[1778675585952,41.03,80094.1,0.0,0.92995,5e-05,9.44189]
[1778675586959,41.03,80101.41,0.0,0.93029,5e-05,9.40697]
[1778675588974,41.03,80095.19,0.0,0.93001,5e-05,9.43538]
[1778675589981,41.02,80089.61,0.0,0.92976,5e-05,9.46122]
[1778675590988,41.02,80095.22,0.0,0.93002,5e-05,9.43425]
[1778675593002,41.02,80088.33,0.0,0.92971,5e-05,9.4658]
[1778675594016,41.02,80079.54,0.0,0.9293,5e-05,9.50682]
[1778675595023,41.02,80072.01,0.0,0.92895,5e-05,9.54276]
[1778675596028,41.02,80063.82,0.0,0.92856,5e-05,9.58184]
[1778675597035,41.02,80053.74,0.0,0.92808,5e-05,9.62994]
[1778675598048,41.02,80036.36,0.0,0.92725,5e-05,9.713]
[1778675599052,41.02,80049.69,0.0,0.92789,5e-05,9.64925]
[1778675600059,41.02,80052.19,0.0,0.928,5e-05,9.63737]
[1778675601511,41.02,80058.54,0.0,0.92831,5e-05,9.60718]
[1778675606107,41.02,80064.41,0.0,0.92858,5e-05,9.57974]
[1778675608123,41.02,80058.63,0.0,0.9283,5e-05,9.60747]
[1778675609130,41.02,80063.13,0.0,0.92852,5e-05,9.58616]
[1778675611152,41.02,80057.22,0.0,0.92826,5e-05,9.61085]
[1778675612159,41.02,80048.9,0.0,0.92786,5e-05,9.65057]
[1778675615740,41.02,80049.47,0.0,0.92789,5e-05,9.6479]
[1778675615791,41.02,80049.47,0.0,0.92789,5e-05,9.6479]
[1778675615810,41.02,80049.47,0.0,0.92789,5e-05,9.6479]
[1778675617560,41.02,80056.49,0.0,0.92822,5e-05,9.61451]
[1778675617620,41.02,80049.47,0.0,0.92789,5e-05,9.64803]
[1778675619270,41.02,80045.66,0.0,0.9277,5e-05,9.66623]
[1778675619272,41.02,80045.66,0.0,0.9277,5e-05,9.66623]
[1778675619308,41.02,80045.66,0.0,0.9277,5e-05,9.66623]
[1778675621226,41.02,80050.7,0.0,0.92795,5e-05,9.64214]
[1778675622231,41.02,80067.89,0.0,0.92876,5e-05,9.56041]
[1778675623238,41.02,80080.3,0.0,0.92935,5e-05,9.50131]
[1778675624245,41.02,80080.6,0.0,0.92936,5e-05,9.49969]
[1778675625252,41.02,80072.0,0.0,0.92896,5e-05,9.54021]
[1778675627266,41.02,80071.77,0.0,0.92896,5e-05,9.54075]
[1778675628273,41.02,80079.43,0.0,0.92932,5e-05,9.50421]
[1778675629444,41.02,80079.43,0.0,0.92932,5e-05,9.50421]
[1778675629457,41.02,80079.43,0.0,0.92932,5e-05,9.50421]
[1778675630287,41.02,80067.61,0.0,0.92876,5e-05,9.56024]
[1778675631294,41.02,80057.66,0.0,0.92829,5e-05,9.60767]
[1778675632937,41.02,80057.66,0.0,0.92829,5e-05,9.60767]
[1778675632988,41.02,80057.66,0.0,0.92829,5e-05,9.60767]
[1778675633508,41.02,80061.13,0.0,0.92845,5e-05,9.59134]
[1778675634315,41.02,80050.77,0.0,0.92796,5e-05,9.6403]
[1778675635322,41.02,80047.04,0.0,0.92778,5e-05,9.65812]
[1778675636329,41.02,80061.73,0.0,0.92848,5e-05,9.58815]
[1778675637336,41.02,80063.6,0.0,0.92857,5e-05,9.57936]
[1778675638989,41.02,80063.6,0.0,0.92857,5e-05,9.57936]
[1778675638343,41.02,80056.95,0.0,0.92826,5e-05,9.61065]
[1778675639040,41.02,80056.95,0.0,0.92826,5e-05,9.61065]
[1778675639061,41.02,80056.95,0.0,0.92826,5e-05,9.61065]
[1778675639566,41.02,80056.95,0.0,0.92826,5e-05,9.61065]
[1778675639640,41.02,80055.38,0.0,0.92818,5e-05,9.61819]
[1778675640357,41.02,80047.65,0.0,0.92782,5e-05,9.65509]
[1778675642371,41.02,80061.2,0.0,0.92846,5e-05,9.59054]
[1778675643147,41.02,80061.2,0.0,0.92846,5e-05,9.59054]
[1778675643162,41.02,80061.2,0.0,0.92846,5e-05,9.59054]
[1778675643309,41.02,80061.2,0.0,0.92846,5e-05,9.59054]
[1778675643559,41.02,80061.2,0.0,0.92846,5e-05,9.59054]
[1778675643629,41.02,80062.07,0.0,0.9285,5e-05,9.5865]
[1778675647365,41.02,80058.94,0.0,0.92836,5e-05,9.60032]
[1778675647432,41.02,80058.94,0.0,0.92836,5e-05,9.60032]
[1778675647559,41.02,80058.94,0.0,0.92836,5e-05,9.60032]
[1778675647622,41.02,80051.83,0.0,0.92802,5e-05,9.63425]
[1778675648413,41.02,80072.73,0.0,0.92901,5e-05,9.53493]
[1778675649558,41.02,80072.73,0.0,0.92901,5e-05,9.53493]
[1778675649631,41.02,80078.93,0.0,0.92931,5e-05,9.5049]
[1778675651559,41.02,80079.47,0.0,0.92934,5e-05,9.50172]
[1778675651660,41.02,80086.73,0.0,0.92969,5e-05,9.46679]
[1778675652467,41.02,80086.73,0.0,0.92969,5e-05,9.46679]
[1778675652559,41.02,80086.73,0.0,0.92969,5e-05,9.46679]
[1778675652613,41.02,80086.73,0.0,0.92969,5e-05,9.46679]
[1778675653555,41.01,80087.18,0.0,0.92971,5e-05,9.4641]
[1778675653807,41.01,80087.18,0.0,0.92971,5e-05,9.4641]
[1778675655559,41.01,80085.64,0.0,0.92965,5e-05,9.47025]
[1778675655659,41.01,80088.6,0.0,0.9298,5e-05,9.45571]
[1778675656364,41.01,80088.6,0.0,0.9298,5e-05,9.45571]
[1778675656481,41.01,80088.6,0.0,0.9298,5e-05,9.45571]
[1778675656558,41.01,80088.6,0.0,0.9298,5e-05,9.45571]
[1778675656582,41.01,80088.22,0.0,0.92978,5e-05,9.45737]
[1778675657476,41.01,80094.05,0.0,0.93005,5e-05,9.42973]
[1778675659490,41.01,80102.36,0.0,0.93045,5e-05,9.38967]
[1778675661504,41.01,80094.21,0.0,0.93008,5e-05,9.42718]
[1778675662060,41.01,80094.21,0.0,0.93008,5e-05,9.42718]
[1778675662103,41.01,80094.21,0.0,0.93008,5e-05,9.42718]
[1778675662230,41.01,80094.21,0.0,0.93008,5e-05,9.42718]
[1778675662806,41.01,80094.21,0.0,0.93008,5e-05,9.42718]
[1778675662875,41.01,80086.11,0.0,0.92971,5e-05,9.46478]
[1778675664485,41.01,80085.65,0.0,0.92969,5e-05,9.46695]
[1778675664536,41.01,80085.65,0.0,0.92969,5e-05,9.46695]
[1778675664559,41.01,80085.65,0.0,0.92969,5e-05,9.46695]
[1778675664620,41.01,80087.21,0.0,0.92976,5e-05,9.45944]
[1778675665558,41.01,80087.21,0.0,0.92976,5e-05,9.45944]
[1778675668727,41.0,80087.05,0.0,0.92976,5e-05,9.45982]
[1778675668774,41.0,80087.05,0.0,0.92976,5e-05,9.45982]
[1778675668809,41.0,80087.05,0.0,0.92976,5e-05,9.45982]
[1778675670312,41.0,80090.96,0.0,0.92994,5e-05,9.44115]
[1778675670367,41.0,80090.96,0.0,0.92994,5e-05,9.44115]
[1778675670558,41.0,80090.96,0.0,0.92994,5e-05,9.44115]
[1778675670567,41.0,80091.47,0.0,0.92997,5e-05,9.43865]
[1778675673611,41.0,80093.74,0.0,0.9301,5e-05,9.42333]
[1778675673701,41.0,80093.74,0.0,0.9301,5e-05,9.42333]
[1778675673808,41.0,80093.74,0.0,0.9301,5e-05,9.42333]
[1778675674995,41.0,80091.37,0.0,0.92999,5e-05,9.43444]
[1778675675061,41.0,80089.07,0.0,0.92989,5e-05,9.4452]
[1778675675151,41.0,80089.07,0.0,0.92989,5e-05,9.4452]
[1778675675308,41.0,80089.07,0.0,0.92989,5e-05,9.4452]
[1778675675603,41.0,80090.07,0.0,0.92994,5e-05,9.44039]
[1778675678624,41.0,80099.54,0.0,0.93039,5e-05,9.39473]
[1778675679076,41.0,80099.54,0.0,0.93039,5e-05,9.39473]
[1778675679123,41.0,80099.54,0.0,0.93039,5e-05,9.39473]
[1778675679308,41.0,80099.54,0.0,0.93039,5e-05,9.39473]
[1778675679631,41.0,80109.35,0.0,0.93084,5e-05,9.34823]
[1778675680622,41.0,80109.35,0.0,0.93084,5e-05,9.34823]
[1778675680680,41.0,80109.35,0.0,0.93084,5e-05,9.34823]
[1778675680809,41.0,80109.35,0.0,0.93084,5e-05,9.34823]
[1778675680830,41.0,80109.89,0.0,0.93087,5e-05,9.34535]
[1778675683659,41.0,80115.04,0.0,0.93112,5e-05,9.32023]
[1778675684473,41.0,80115.04,0.0,0.93112,5e-05,9.32023]
[1778675684521,41.0,80115.04,0.0,0.93112,5e-05,9.32023]
[1778675684559,41.0,80115.04,0.0,0.93112,5e-05,9.32023]
[1778675686549,40.99,80115.62,0.0,0.93115,5e-05,9.31693]
[1778675686560,40.99,80115.62,0.0,0.93115,5e-05,9.31693]
[1778675686598,40.99,80115.62,0.0,0.93115,5e-05,9.31693]
[1778675686680,40.99,80112.99,0.0,0.93103,5e-05,9.32897]
[1778675687483,40.99,80112.99,0.0,0.93103,5e-05,9.32897]
[1778675687558,40.99,80112.99,0.0,0.93103,5e-05,9.32897]
[1778675687687,40.99,80110.37,0.0,0.93092,5e-05,9.34095]
[1778675689000,40.99,80110.37,0.0,0.93092,5e-05,9.34095]
[1778675689057,40.99,80110.37,0.0,0.93092,5e-05,9.34095]
[1778675689486,40.99,80107.03,0.0,0.93076,5e-05,9.35635]
[1778675689701,40.99,80101.69,0.0,0.93052,5e-05,9.38144]
[1778675690989,40.99,80101.69,0.0,0.93052,5e-05,9.38144]
[1778675691041,40.99,80101.69,0.0,0.93052,5e-05,9.38144]
[1778675691060,40.99,80101.69,0.0,0.93052,5e-05,9.38144]
[1778675691559,40.99,80101.11,0.0,0.93049,5e-05,9.38418]
[1778675691835,40.99,80101.11,0.0,0.93049,5e-05,9.38418]
[1778675692058,40.99,80101.11,0.0,0.93049,5e-05,9.38418]
[1778675691911,40.99,80101.95,0.0,0.93053,5e-05,9.38025]
[1778675696496,40.99,80101.06,0.0,0.93049,5e-05,9.38447]
[1778675696542,40.99,80101.06,0.0,0.93049,5e-05,9.38447]
[1778675696558,40.99,80101.06,0.0,0.93049,5e-05,9.38447]
[1778675697757,40.99,80095.52,0.0,0.93023,5e-05,9.41055]
[1778675698467,40.99,80095.52,0.0,0.93023,5e-05,9.41055]
[1778675698513,40.99,80095.52,0.0,0.93023,5e-05,9.41055]
[1778675698563,40.99,80095.52,0.0,0.93023,5e-05,9.41055]
[1778675698764,40.99,80093.93,0.0,0.93016,5e-05,9.41804]
[1778675702313,40.99,80095.81,0.0,0.93024,5e-05,9.40907]
[1778675702558,40.99,80095.81,0.0,0.93024,5e-05,9.40907]
[1778675702570,40.99,80095.81,0.0,0.93024,5e-05,9.40907]
[1778675703929,40.99,80097.39,0.0,0.93032,5e-05,9.40159]
[1778675704034,40.99,80097.39,0.0,0.93032,5e-05,9.40159]
[1778675704061,40.99,80097.39,0.0,0.93032,5e-05,9.40159]
[1778675704027,40.99,80101.92,0.0,0.93053,5e-05,9.38023]
[1778675704806,40.99,80102.02,0.0,0.93053,5e-05,9.37976]
[1778675706503,40.99,80103.55,0.0,0.9306,5e-05,9.37258]
[1778675706820,40.99,80108.79,0.0,0.93085,5e-05,9.34759]
[1778675707409,40.99,80108.79,0.0,0.93085,5e-05,9.34759]
[1778675707517,40.99,80108.79,0.0,0.93085,5e-05,9.34759]
[1778675707563,40.99,80108.79,0.0,0.93085,5e-05,9.34759]
[1778675707827,40.99,80110.43,0.0,0.93093,5e-05,9.33953]
[1778675710848,40.99,80114.57,0.0,0.93113,5e-05,9.31917]
[1778675712863,40.99,80121.85,0.0,0.93147,5e-05,9.28452]
[1778675713870,40.99,80127.77,0.0,0.93174,5e-05,9.25658]
[1778675715889,40.99,80129.46,0.0,0.93182,5e-05,9.24829]
[1778675718810,40.99,80127.79,0.0,0.93175,5e-05,9.25573]
[1778675718853,40.99,80127.79,0.0,0.93175,5e-05,9.25573]
[1778675719065,40.99,80127.79,0.0,0.93175,5e-05,9.25573]
[1778675718908,40.98,80126.37,0.0,0.93169,5e-05,9.26201]
[1778675719915,40.98,80118.43,0.0,0.93133,5e-05,9.29913]
[1778675720922,40.98,80115.06,0.0,0.93117,5e-05,9.31447]
[1778675721708,40.98,80115.06,0.0,0.93117,5e-05,9.31447]
[1778675721760,40.98,80115.06,0.0,0.93117,5e-05,9.31447]
[1778675721813,40.98,80115.06,0.0,0.93117,5e-05,9.31447]
[1778675721929,40.98,80116.35,0.0,0.93124,5e-05,9.30816]
[1778675723943,40.98,80109.36,0.0,0.93092,5e-05,9.3408]
[1778675727139,40.98,80111.8,0.0,0.93103,5e-05,9.32962]
[1778675727191,40.98,80111.8,0.0,0.93103,5e-05,9.32962]
[1778675727310,40.98,80111.8,0.0,0.93103,5e-05,9.32962]
[1778675727971,40.98,80111.65,0.0,0.93102,5e-05,9.33043]
[1778675731999,40.98,80100.56,0.0,0.93053,5e-05,9.37927]
[1778675733006,40.98,80099.89,0.0,0.93049,5e-05,9.38245]
[1778675733353,40.98,80099.89,0.0,0.93049,5e-05,9.38245]
[1778675733401,40.98,80099.89,0.0,0.93049,5e-05,9.38245]
[1778675733560,40.98,80099.89,0.0,0.93049,5e-05,9.38245]
[1778675734013,40.98,80099.93,0.0,0.9305,5e-05,9.38228]
[1778675739048,40.99,80103.18,0.0,0.93064,5e-05,9.36718]
[1778675742070,40.99,80108.51,0.0,0.93089,5e-05,9.34229]
[1778675742617,40.99,80108.51,0.0,0.93089,5e-05,9.34229]
[1778675742669,40.99,80108.51,0.0,0.93089,5e-05,9.34229]
[1778675742809,40.99,80108.51,0.0,0.93089,5e-05,9.34229]
[1778675743077,40.99,80109.11,0.0,0.93092,5e-05,9.33956]
[1778675747595,40.99,80107.87,0.0,0.93086,5e-05,9.34576]
[1778675747602,40.99,80107.87,0.0,0.93086,5e-05,9.34576]
[1778675747811,40.99,80107.87,0.0,0.93086,5e-05,9.34576]
[1778675748112,40.99,80107.88,0.0,0.93085,5e-05,9.3458]
[1778675749119,40.99,80123.8,0.0,0.93159,5e-05,9.27093]
[1778675750146,40.99,80123.8,0.0,0.93159,5e-05,9.27093]
[1778675750198,40.99,80123.8,0.0,0.93159,5e-05,9.27093]
[1778675750308,40.99,80123.8,0.0,0.93159,5e-05,9.27093]
[1778675750409,40.99,80127.05,0.0,0.93174,5e-05,9.25556]
[1778675754154,40.98,80133.37,0.0,0.93204,5e-05,9.2254]
[1778675756119,40.98,80133.37,0.0,0.93204,5e-05,9.2254]
[1778675756191,40.98,80133.07,0.0,0.93202,5e-05,9.22669]
[1778675756310,40.98,80133.07,0.0,0.93202,5e-05,9.22669]
[1778675756408,40.98,80132.81,0.0,0.93201,5e-05,9.22778]
[1778675761208,40.98,80124.7,0.0,0.93164,5e-05,9.26547]
[1778675762215,40.98,80104.96,0.0,0.93074,5e-05,9.35794]
[1778675763221,40.98,80101.67,0.0,0.93058,5e-05,9.3737]
[1778675764638,40.98,80101.67,0.0,0.93058,5e-05,9.3737]
[1778675764690,40.98,80101.67,0.0,0.93058,5e-05,9.3737]
[1778675764809,40.98,80101.67,0.0,0.93058,5e-05,9.3737]
[1778675764903,40.98,80101.28,0.0,0.93056,5e-05,9.37558]
[1778675767269,40.98,80097.56,0.0,0.93039,5e-05,9.39322]
[1778675771277,40.98,80103.08,0.0,0.93064,5e-05,9.36736]
[1778675772501,40.98,80103.08,0.0,0.93064,5e-05,9.36736]
[1778675772553,40.98,80103.08,0.0,0.93064,5e-05,9.36736]
[1778675772558,40.98,80103.08,0.0,0.93064,5e-05,9.36736]
[1778675772654,40.98,80102.56,0.0,0.93062,5e-05,9.36986]
[1778675774298,40.98,80093.91,0.0,0.93022,5e-05,9.41068]
[1778675775497,40.98,80093.91,0.0,0.93022,5e-05,9.41068]
[1778675775549,40.98,80093.91,0.0,0.93022,5e-05,9.41068]
[1778675775560,40.98,80093.91,0.0,0.93022,5e-05,9.41068]
[1778675775593,40.98,80093.67,0.0,0.9302,5e-05,9.41181]
[1778675776312,40.99,80085.95,0.0,0.92984,5e-05,9.44867]
[1778675778326,40.99,80087.05,0.0,0.92988,5e-05,9.44425]
[1778675781772,40.99,80086.73,0.0,0.92986,5e-05,9.44655]
[1778675781789,40.99,80086.73,0.0,0.92986,5e-05,9.44655]
[1778675781809,40.99,80086.73,0.0,0.92986,5e-05,9.44655]
[1778675781867,40.99,80083.96,0.0,0.92973,5e-05,9.46002]
[1778675784568,40.99,80084.31,0.0,0.92974,5e-05,9.4591]
[1778675787318,40.99,80083.25,0.0,0.92968,5e-05,9.46521]
[1778675787394,40.99,80083.25,0.0,0.92968,5e-05,9.46521]
[1778675787562,40.99,80083.25,0.0,0.92968,5e-05,9.46521]
[1778675787619,40.99,80090.28,0.0,0.93,5e-05,9.43239]
[1778675788397,41.0,80095.17,0.0,0.93023,5e-05,9.40977]
[1778675789404,41.0,80089.25,0.0,0.92995,5e-05,9.43813]
[1778675790411,41.0,80083.67,0.0,0.92968,5e-05,9.46489]
[1778675791218,41.0,80083.67,0.0,0.92968,5e-05,9.46489]
[1778675791270,41.0,80083.67,0.0,0.92968,5e-05,9.46489]
[1778675791309,41.0,80083.67,0.0,0.92968,5e-05,9.46489]
[1778675791418,41.0,80084.82,0.0,0.92975,5e-05,9.45618]
[1778675796453,41.0,80087.61,0.0,0.92987,5e-05,9.44495]
[1778675798788,41.0,80087.27,0.0,0.92985,5e-05,9.44695]
[1778675798809,41.0,80087.27,0.0,0.92985,5e-05,9.44695]
[1778675798886,41.0,80085.41,0.0,0.92976,5e-05,9.45612]
[1778675803416,41.01,80086.62,0.0,0.9298,5e-05,9.45193]
[1778675803483,41.01,80086.62,0.0,0.9298,5e-05,9.45193]
[1778675803561,41.01,80086.62,0.0,0.9298,5e-05,9.45193]
[1778675803624,41.01,80085.49,0.0,0.92974,5e-05,9.45765]
[1778675804892,41.01,80085.49,0.0,0.92974,5e-05,9.45765]
[1778675805559,41.01,80085.44,0.0,0.92974,5e-05,9.45825]
[1778675805660,41.01,80085.31,0.0,0.92973,5e-05,9.45924]
[1778675809711,41.01,80085.33,0.0,0.92972,5e-05,9.46024]
[1778675809763,41.01,80085.33,0.0,0.92972,5e-05,9.46024]
[1778675809863,41.01,80085.35,0.0,0.92971,5e-05,9.4605]
[1778675813559,41.01,80086.3,0.0,0.92975,5e-05,9.45674]
[1778675814586,41.02,80071.01,0.0,0.92902,5e-05,9.53014]
[1778675815593,41.02,80073.61,0.0,0.92914,5e-05,9.51807]
[1778675816600,41.02,80079.32,0.0,0.92941,5e-05,9.49131]
[1778675817607,41.02,80084.9,0.0,0.92967,5e-05,9.46525]
[1778675819621,41.02,80076.34,0.0,0.92926,5e-05,9.50641]
[1778675820628,41.02,80061.77,0.0,0.92857,5e-05,9.57579]
[1778675821635,41.02,80059.26,0.0,0.92845,5e-05,9.58789]
[1778675824657,41.02,80046.5,0.0,0.92784,5e-05,9.64913]
[1778675825664,41.02,80043.4,0.0,0.92769,5e-05,9.66399]
[1778675827678,41.02,80035.43,0.0,0.92731,5e-05,9.70214]
[1778675829003,41.02,80035.43,0.0,0.92731,5e-05,9.70214]
[1778675829101,41.02,80041.06,0.0,0.92758,5e-05,9.67522]
[1778675830703,41.02,80037.76,0.0,0.92742,5e-05,9.69101]
[1778675831710,41.02,80032.1,0.0,0.92715,5e-05,9.71808]
[1778675833724,41.02,80035.35,0.0,0.9273,5e-05,9.70241]
[1778675835738,41.02,80037.76,0.0,0.92742,5e-05,9.69083]
[1778675837752,41.02,80042.1,0.0,0.92763,5e-05,9.67006]
[1778675838759,41.02,80038.84,0.0,0.92747,5e-05,9.68565]
[1778675843794,41.02,80038.42,0.0,0.92745,5e-05,9.68756]
[1778675844801,41.02,80035.76,0.0,0.92732,5e-05,9.70026]
[1778675845808,41.02,80030.35,0.0,0.92707,5e-05,9.72612]
[1778675848836,41.02,80021.58,0.0,0.92664,5e-05,9.76794]
[1778675849840,41.02,80028.49,0.0,0.92698,5e-05,9.73419]
[1778675850848,41.02,80019.14,0.0,0.92653,5e-05,9.77896]
[1778675851862,41.02,80015.13,0.0,0.92637,5e-05,9.79438]
[1778675853163,41.02,80015.13,0.0,0.92637,5e-05,9.79438]
[1778675853205,41.02,80015.13,0.0,0.92637,5e-05,9.79438]
[1778675852869,41.02,80012.09,0.0,0.92622,5e-05,9.80881]
[1778675853876,41.02,80019.91,0.0,0.9266,5e-05,9.771]
[1778675855311,41.02,80018.17,0.0,0.92652,5e-05,9.77921]
[1778675857904,41.02,80015.31,0.0,0.92638,5e-05,9.79247]
[1778675858912,41.02,80012.85,0.0,0.92627,5e-05,9.80413]
[1778675859313,41.02,80012.85,0.0,0.92627,5e-05,9.80413]
[1778675859918,41.01,80008.87,0.0,0.92608,5e-05,9.82309]
[1778675860503,41.01,80008.87,0.0,0.92608,5e-05,9.82309]
[1778675860934,41.01,79999.54,0.0,0.92562,5e-05,9.86786]
[1778675862947,41.01,79996.89,0.0,0.92549,5e-05,9.88048]
[1778675863777,41.01,79996.89,0.0,0.92549,5e-05,9.88048]
[1778675863865,41.01,79996.89,0.0,0.92549,5e-05,9.88048]
[1778675863954,41.01,79998.65,0.0,0.92558,5e-05,9.87166]
[1778675864247,41.01,79998.65,0.0,0.92558,5e-05,9.87166]
[1778675864476,41.01,79998.65,0.0,0.92558,5e-05,9.87166]
[1778675864968,41.01,80009.05,0.0,0.92609,5e-05,9.8212]
[1778675865975,41.01,80006.71,0.0,0.92598,5e-05,9.83217]
[1778675866982,41.01,80006.73,0.0,0.92599,5e-05,9.83185]
[1778675867989,41.01,80009.21,0.0,0.92611,5e-05,9.81966]
[1778675871010,41.01,80011.69,0.0,0.92624,5e-05,9.80703]
[1778675872658,41.01,80013.51,0.0,0.92633,5e-05,9.79804]
[1778675873030,41.01,79995.36,0.0,0.92544,5e-05,9.88537]
[1778675874039,41.01,79964.17,0.0,0.92391,5e-05,10.03654]
[1778675875089,41.01,79946.79,0.0,0.92303,5e-05,10.12182]
[1778675876056,41.01,79946.54,0.0,0.92302,5e-05,10.12327]
[1778675876669,41.01,79946.54,0.0,0.92302,5e-05,10.12327]
[1778675877059,41.01,79925.53,0.0,0.92196,5e-05,10.22643]
[1778675878084,41.01,79911.35,0.0,0.92123,5e-05,10.29675]
[1778675878732,41.01,79911.35,0.0,0.92123,5e-05,10.29675]
[1778675879073,41.02,79899.13,0.0,0.92057,5e-05,10.36003]
[1778675880080,41.02,79900.53,0.0,0.92064,5e-05,10.35327]
[1778675881087,41.02,79898.36,0.0,0.92053,5e-05,10.36408]
[1778675882094,41.02,79890.86,0.0,0.92014,5e-05,10.40133]
[1778675882749,41.02,79890.86,0.0,0.92014,5e-05,10.40133]
[1778675883101,41.02,79887.69,0.0,0.91998,5e-05,10.41712]
[1778675883403,41.02,79887.69,0.0,0.91998,5e-05,10.41712]
[1778675884111,41.02,79895.39,0.0,0.92038,5e-05,10.37895]
[1778675885117,41.02,79888.66,0.0,0.92003,5e-05,10.4123]
[1778675886124,41.02,79892.03,0.0,0.9202,5e-05,10.39563]
[1778675887408,41.02,79893.96,0.0,0.9203,5e-05,10.38606]
[1778675888139,41.02,79886.83,0.0,0.91993,5e-05,10.42144]
[1778675890153,41.02,79903.15,0.0,0.92078,5e-05,10.34061]
[1778675891160,41.02,79892.77,0.0,0.92024,5e-05,10.39164]
[1778675892167,41.02,79902.24,0.0,0.92073,5e-05,10.3445]
[1778675893174,41.02,79918.08,0.0,0.92155,5e-05,10.26598]
[1778675894181,41.02,79929.1,0.0,0.92211,5e-05,10.21151]
[1778675895192,41.01,79920.42,0.0,0.92167,5e-05,10.25407]
[1778675896198,41.02,79908.22,0.0,0.92105,5e-05,10.31444]
[1778675897206,41.02,79890.95,0.0,0.92016,5e-05,10.40006]
[1778675897475,41.02,79890.95,0.0,0.92016,5e-05,10.40006]
[1778675898212,41.02,79881.88,0.0,0.91968,5e-05,10.44551]
[1778675901233,41.02,79871.07,0.0,0.91911,5e-05,10.49996]
[1778675901493,41.02,79871.07,0.0,0.91911,5e-05,10.49996]
[1778675902240,41.02,79868.99,0.0,0.919,5e-05,10.5106]
[1778675903247,41.02,79860.66,0.0,0.91856,5e-05,10.55241]
[1778675903981,41.02,79860.66,0.0,0.91856,5e-05,10.55241]
[1778675905261,41.02,79858.22,0.0,0.91843,5e-05,10.56497]
[1778675906287,41.02,79863.66,0.0,0.91872,5e-05,10.5378]
[1778675907275,41.02,79851.6,0.0,0.91806,5e-05,10.59989]
[1778675907974,41.02,79851.6,0.0,0.91806,5e-05,10.59989]
[1778675908283,41.03,79849.15,0.0,0.91793,5e-05,10.6132]
[1778675911314,41.03,79845.65,0.0,0.91776,5e-05,10.62718]
[1778675914325,41.03,79851.85,0.0,0.91808,5e-05,10.5973]
[1778675915781,41.03,79851.85,0.0,0.91808,5e-05,10.5973]
[1778675915833,41.03,79851.85,0.0,0.91808,5e-05,10.5973]
[1778675915834,41.03,79850.64,0.0,0.91801,5e-05,10.60346]
[1778675917086,41.03,79850.64,0.0,0.91801,5e-05,10.60346]
[1778675918780,41.03,79849.77,0.0,0.91797,5e-05,10.60802]
[1778675918822,41.03,79853.01,0.0,0.91814,5e-05,10.59189]
[1778675921374,41.03,79866.16,0.0,0.91882,5e-05,10.52656]
[1778675922381,41.03,79872.25,0.0,0.91914,5e-05,10.49603]
[1778675923388,41.03,79866.49,0.0,0.91884,5e-05,10.5246]
[1778675925402,41.03,79857.64,0.0,0.91838,5e-05,10.56844]
[1778675926409,41.03,79855.47,0.0,0.91827,5e-05,10.57945]
[1778675930441,41.03,79849.09,0.0,0.91792,5e-05,10.61194]
[1778675931448,41.03,79865.25,0.0,0.91877,5e-05,10.53128]
[1778675932455,41.03,79868.7,0.0,0.91895,5e-05,10.5143]
[1778675934469,41.03,79872.68,0.0,0.91916,5e-05,10.49458]
[1778675935476,41.03,79880.49,0.0,0.91957,5e-05,10.45561]
[1778675936498,41.03,79891.44,0.0,0.92013,5e-05,10.40119]
[1778675937498,41.03,79899.16,0.0,0.92053,5e-05,10.36299]
[1778675938506,41.03,79895.19,0.0,0.92033,5e-05,10.38273]
[1778675940520,41.03,79888.71,0.0,0.91999,5e-05,10.41495]
[1778675941530,41.03,79882.69,0.0,0.91968,5e-05,10.44484]
[1778675944551,41.03,79886.05,0.0,0.91985,5e-05,10.42807]
[1778675945559,41.03,79867.92,0.0,0.91891,5e-05,10.51825]
[1778675946566,41.03,79858.5,0.0,0.91841,5e-05,10.56551]
[1778675947573,41.03,79868.88,0.0,0.91896,5e-05,10.5139]
[1778675948580,41.03,79873.35,0.0,0.91919,5e-05,10.49189]
[1778675949587,41.03,79876.09,0.0,0.91933,5e-05,10.47855]
[1778675950594,41.03,79881.15,0.0,0.91959,5e-05,10.4537]
[1778675951601,41.03,79893.81,0.0,0.92024,5e-05,10.39123]
[1778675952608,41.03,79903.47,0.0,0.92073,5e-05,10.34347]
[1778675953615,41.03,79910.25,0.0,0.92108,5e-05,10.3101]
[1778675957643,41.04,79917.26,0.0,0.92143,5e-05,10.27626]
[1778675958639,41.04,79917.26,0.0,0.92143,5e-05,10.27626]
[1778675962148,41.04,79912.28,0.0,0.92117,5e-05,10.30133]
[1778675962679,41.04,79903.5,0.0,0.92072,5e-05,10.34488]
[1778675964693,41.04,79903.29,0.0,0.92071,5e-05,10.34617]
[1778675965700,41.04,79900.69,0.0,0.92057,5e-05,10.35915]
[1778675967714,41.04,79904.62,0.0,0.92077,5e-05,10.33991]
[1778675968721,41.04,79909.22,0.0,0.92101,5e-05,10.31731]
[1778675969728,41.04,79904.56,0.0,0.92076,5e-05,10.34088]
[1778675973999,41.04,79902.95,0.0,0.9207,5e-05,10.34582]
[1778675974002,41.04,79902.95,0.0,0.9207,5e-05,10.34582]
[1778675974060,41.04,79902.95,0.0,0.9207,5e-05,10.34582]
[1778675980805,41.04,79901.6,0.0,0.92062,5e-05,10.35329]
[1778675982144,41.04,79901.6,0.0,0.92062,5e-05,10.35329]
[1778675982195,41.04,79901.6,0.0,0.92062,5e-05,10.35329]
[1778675982310,41.04,79901.6,0.0,0.92062,5e-05,10.35329]
[1778675987861,41.04,79905.05,0.0,0.92079,5e-05,10.3367]
[1778675988869,41.04,79902.11,0.0,0.92064,5e-05,10.35133]
[1778675989506,41.04,79902.11,0.0,0.92064,5e-05,10.35133]
[1778675989563,41.04,79902.11,0.0,0.92064,5e-05,10.35133]
[1778675989812,41.04,79902.11,0.0,0.92064,5e-05,10.35133]
[1778675990882,41.04,79909.63,0.0,0.92102,5e-05,10.31432]
[1778675991889,41.05,79913.69,0.0,0.92123,5e-05,10.29442]
[1778675992896,41.05,79916.54,0.0,0.92137,5e-05,10.28053]
[1778675993903,41.05,79923.72,0.0,0.92174,5e-05,10.24536]
[1778675994910,41.05,79928.59,0.0,0.92198,5e-05,10.22166]
[1778675997931,41.05,79923.84,0.0,0.92173,5e-05,10.24584]
[1778676000360,41.05,79922.35,0.0,0.92166,5e-05,10.2534]
[1778676000409,41.05,79920.5,0.0,0.92156,5e-05,10.26273]
[1778676000559,41.05,79920.5,0.0,0.92156,5e-05,10.26273]
[1778676000952,41.05,79917.59,0.0,0.92141,5e-05,10.27727]
[1778676001959,41.05,79909.64,0.0,0.921,5e-05,10.31665]
[1778676002966,41.05,79907.31,0.0,0.92088,5e-05,10.32828]
[1778676004766,41.05,79905.48,0.0,0.92078,5e-05,10.33741]
[1778676005108,41.05,79893.35,0.0,0.92016,5e-05,10.39751]
[1778676005926,41.05,79893.35,0.0,0.92016,5e-05,10.39751]
[1778676005995,41.05,79858.98,0.0,0.91837,5e-05,10.56848]
[1778676007002,41.05,79851.51,0.0,0.91798,5e-05,10.60586]
[1778676008022,41.05,79850.71,0.0,0.91792,5e-05,10.61154]
[1778676008423,41.05,79850.71,0.0,0.91792,5e-05,10.61154]
[1778676008759,41.05,79850.71,0.0,0.91792,5e-05,10.61154]
[1778676009030,41.05,79850.24,0.0,0.91789,5e-05,10.61389]
[1778676010033,41.06,79858.9,0.0,0.91834,5e-05,10.57141]
[1778676014068,41.06,79866.64,0.0,0.91873,5e-05,10.53429]
[1778676017088,41.06,79869.12,0.0,0.91884,5e-05,10.52399]
[1778676022123,41.06,79875.39,0.0,0.91916,5e-05,10.49381]
[1778676024949,41.07,79872.74,0.0,0.91902,5e-05,10.5071]
[1778676025000,41.07,79872.74,0.0,0.91902,5e-05,10.5071]
[1778676025059,41.07,79872.74,0.0,0.91902,5e-05,10.5071]
[1778676027160,41.06,79883.8,0.0,0.9196,5e-05,10.45164]
[1778676028166,41.06,79870.55,0.0,0.91891,5e-05,10.51746]
[1778676028809,41.06,79870.55,0.0,0.91891,5e-05,10.51746]
[1778676029173,41.06,79872.06,0.0,0.91899,5e-05,10.50977]
[1778676030997,41.06,79872.07,0.0,0.91899,5e-05,10.50956]
[1778676031051,41.06,79872.07,0.0,0.91899,5e-05,10.50956]
[1778676031065,41.06,79872.07,0.0,0.91899,5e-05,10.50956]
[1778676033203,41.06,79851.04,0.0,0.91791,5e-05,10.61141]
[1778676034210,41.06,79851.66,0.0,0.91794,5e-05,10.6084]
[1778676036224,41.07,79834.1,0.0,0.91701,5e-05,10.69659]
[1778676037231,41.07,79836.35,0.0,0.91713,5e-05,10.68525]
[1778676039245,41.07,79842.38,0.0,0.91745,5e-05,10.65496]
[1778676042266,41.07,79849.14,0.0,0.9178,5e-05,10.62123]
[1778676043511,41.07,79849.68,0.0,0.91783,5e-05,10.61861]
[1778676043558,41.07,79849.68,0.0,0.91783,5e-05,10.61861]
[1778676043561,41.07,79849.68,0.0,0.91783,5e-05,10.61861]
[1778676044385,41.07,79849.68,0.0,0.91783,5e-05,10.61861]
[1778676044293,41.07,79872.01,0.0,0.919,5e-05,10.50724]
[1778676044572,41.07,79872.01,0.0,0.919,5e-05,10.50724]
[1778676045293,41.06,79883.66,0.0,0.91962,5e-05,10.44797]
[1778676046300,41.06,79882.44,0.0,0.91956,5e-05,10.45361]
[1778676051335,41.06,79887.5,0.0,0.91985,5e-05,10.42612]
[1778676052342,41.06,79905.46,0.0,0.92078,5e-05,10.33686]
[1778676053349,41.06,79911.02,0.0,0.92106,5e-05,10.30919]
[1778676054356,41.06,79919.82,0.0,0.92152,5e-05,10.26564]
[1778676056370,41.06,79921.89,0.0,0.92162,5e-05,10.25524]
[1778676057377,41.06,79928.77,0.0,0.92197,5e-05,10.22132]
[1778676059391,41.05,79931.21,0.0,0.9221,5e-05,10.20927]
[1778676060399,41.05,79943.37,0.0,0.92271,5e-05,10.14965]
[1778676061406,41.05,79951.8,0.0,0.92314,5e-05,10.1085]
[1778676062413,41.06,79963.93,0.0,0.92374,5e-05,10.04947]
[1778676063421,41.06,79977.17,0.0,0.92439,5e-05,9.98532]
[1778676064213,41.06,79977.17,0.0,0.92439,5e-05,9.98532]
[1778676064444,41.06,79963.62,0.0,0.92372,5e-05,10.05153]
[1778676065442,41.06,79965.84,0.0,0.92383,5e-05,10.04095]
[1778676068224,41.06,79965.38,0.0,0.9238,5e-05,10.04367]
[1778676074504,41.06,79972.54,0.0,0.92414,5e-05,10.01067]
[1778676076518,41.06,79978.64,0.0,0.92443,5e-05,9.98162]
[1778676077597,41.06,79995.76,0.0,0.92527,5e-05,9.89905]
[1778676078534,41.06,80003.71,0.0,0.92566,5e-05,9.86079]
[1778676082562,41.06,79994.8,0.0,0.92522,5e-05,9.90445]
[1778676083569,41.07,79992.4,0.0,0.9251,5e-05,9.91616]
[1778676085583,41.07,79986.83,0.0,0.92482,5e-05,9.94395]
[1778676087597,41.07,79992.3,0.0,0.92508,5e-05,9.91824]
[1778676088604,41.07,79997.98,0.0,0.92535,5e-05,9.89121]
[1778676090618,41.07,80007.44,0.0,0.92581,5e-05,9.84653]
[1778676091625,41.07,80013.89,0.0,0.92615,5e-05,9.8116]
[1778676093578,41.07,80012.45,0.0,0.92608,5e-05,9.81838]
[1778676093808,41.07,80012.45,0.0,0.92608,5e-05,9.81838]
[1778676095036,41.07,80012.31,0.0,0.92607,5e-05,9.81891]
[1778676095059,41.07,80012.31,0.0,0.92607,5e-05,9.81891]
[1778676095088,41.07,80012.31,0.0,0.92607,5e-05,9.81891]
[1778676095137,41.07,80012.34,0.0,0.92608,5e-05,9.81849]
[1778676096333,41.07,80012.34,0.0,0.92608,5e-05,9.81849]
[1778676096407,41.07,80010.22,0.0,0.92598,5e-05,9.82854]
[1778676096559,41.07,80010.22,0.0,0.92598,5e-05,9.82854]
[1778676097669,41.07,80023.5,0.0,0.92662,5e-05,9.7646]
[1778676098676,41.07,80018.96,0.0,0.9264,5e-05,9.78625]
[1778676103712,41.07,80029.45,0.0,0.92692,5e-05,9.73513]
[1778676105137,41.07,80029.45,0.0,0.92692,5e-05,9.73513]
[1778676105147,41.07,80029.45,0.0,0.92692,5e-05,9.73513]
[1778676105311,41.07,80029.45,0.0,0.92692,5e-05,9.73513]
[1778676106558,41.07,80031.53,0.0,0.92702,5e-05,9.72499]
[1778676106610,41.07,80031.53,0.0,0.92702,5e-05,9.72499]
[1778676106808,41.07,80031.53,0.0,0.92702,5e-05,9.72499]
[1778676106860,41.07,80031.63,0.0,0.92702,5e-05,9.72444]
[1778676109756,41.07,80026.3,0.0,0.92677,5e-05,9.74974]
[1778676111609,41.07,80027.0,0.0,0.9268,5e-05,9.74626]
[1778676111655,41.07,80027.0,0.0,0.9268,5e-05,9.74626]
[1778676111810,41.07,80027.0,0.0,0.9268,5e-05,9.74626]
[1778676112568,41.07,80030.28,0.0,0.92696,5e-05,9.73043]
[1778676112622,41.07,80030.28,0.0,0.92696,5e-05,9.73043]
[1778676112808,41.07,80030.28,0.0,0.92696,5e-05,9.73043]
[1778676112858,41.07,80030.33,0.0,0.92697,5e-05,9.73009]
[1778676114678,41.07,80028.47,0.0,0.92688,5e-05,9.7389]
[1778676114809,41.07,80028.47,0.0,0.92688,5e-05,9.7389]
[1778676114910,41.07,80027.28,0.0,0.92682,5e-05,9.74449]
[1778676115798,41.06,80033.3,0.0,0.92711,5e-05,9.71554]
[1778676116887,41.06,80033.3,0.0,0.92711,5e-05,9.71554]
[1778676116952,41.06,80033.3,0.0,0.92711,5e-05,9.71554]
[1778676117061,41.06,80033.3,0.0,0.92711,5e-05,9.71554]
[1778676119962,41.06,80032.1,0.0,0.92706,5e-05,9.72102]
[1778676120060,41.06,80032.1,0.0,0.92706,5e-05,9.72102]
[1778676120111,41.06,80032.1,0.0,0.92706,5e-05,9.72102]
[1778676120162,41.06,80032.97,0.0,0.9271,5e-05,9.71667]
[1778676120728,41.06,80032.97,0.0,0.9271,5e-05,9.71667]
[1778676120809,41.06,80032.97,0.0,0.9271,5e-05,9.71667]
[1778676120834,41.06,80032.95,0.0,0.9271,5e-05,9.71677]
[1778676121729,41.06,80032.95,0.0,0.9271,5e-05,9.71677]
[1778676121781,41.06,80032.95,0.0,0.9271,5e-05,9.71677]
[1778676121811,41.06,80032.95,0.0,0.9271,5e-05,9.71677]
[1778676123854,41.06,80024.62,0.0,0.9267,5e-05,9.75641]
[1778676126037,41.06,80020.8,0.0,0.92651,5e-05,9.77502]
[1778676126070,41.06,80020.8,0.0,0.92651,5e-05,9.77502]
[1778676126123,41.06,80017.72,0.0,0.92636,5e-05,9.79022]
[1778676127610,41.06,80016.88,0.0,0.92632,5e-05,9.79426]
[1778676127882,41.07,80006.86,0.0,0.92583,5e-05,9.84264]
[1778676129310,41.07,80006.86,0.0,0.92583,5e-05,9.84264]
[1778676129374,41.07,80004.03,0.0,0.92569,5e-05,9.85696]
[1778676130072,41.07,80004.03,0.0,0.92569,5e-05,9.85696]
[1778676130251,41.07,80004.03,0.0,0.92569,5e-05,9.85696]
[1778676130308,41.07,80004.03,0.0,0.92569,5e-05,9.85696]
[1778676130413,41.07,80004.48,0.0,0.92571,5e-05,9.85486]
[1778676135895,41.07,80003.26,0.0,0.92565,5e-05,9.86104]
[1778676135946,41.07,80003.26,0.0,0.92565,5e-05,9.86104]
[1778676136059,41.07,80003.26,0.0,0.92565,5e-05,9.86104]
[1778676136855,41.07,80003.25,0.0,0.92564,5e-05,9.86123]
[1778676136903,41.07,80003.25,0.0,0.92564,5e-05,9.86123]
[1778676137059,41.07,80003.25,0.0,0.92564,5e-05,9.86123]
[1778676137146,41.07,80003.79,0.0,0.92567,5e-05,9.85869]
[1778676140978,41.07,80012.95,0.0,0.92611,5e-05,9.81477]
[1778676141984,41.07,80018.71,0.0,0.9264,5e-05,9.78678]
[1778676142613,41.07,80018.71,0.0,0.9264,5e-05,9.78678]
[1778676142810,41.07,80018.71,0.0,0.9264,5e-05,9.78678]
[1778676142821,41.07,80018.71,0.0,0.9264,5e-05,9.78678]
[1778676142991,41.07,80018.87,0.0,0.92641,5e-05,9.78577]
[1778676143618,41.07,80018.87,0.0,0.92641,5e-05,9.78577]
[1778676143808,41.07,80018.87,0.0,0.92641,5e-05,9.78577]
[1778676143998,41.07,80010.54,0.0,0.926,5e-05,9.82562]
[1778676144896,41.07,80010.54,0.0,0.926,5e-05,9.82562]
[1778676144948,41.07,80010.54,0.0,0.926,5e-05,9.82562]
[1778676145061,41.07,80010.54,0.0,0.926,5e-05,9.82562]
[1778676145113,41.07,80007.81,0.0,0.92587,5e-05,9.8391]
[1778676149034,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676149822,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676149872,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676150060,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676150287,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676150312,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676150327,41.07,80013.82,0.0,0.92617,5e-05,9.80907]
[1778676150368,41.06,80015.04,0.0,0.92623,5e-05,9.80297]
[1778676152340,41.06,80014.43,0.0,0.92623,5e-05,9.80198]
[1778676152560,41.06,80014.43,0.0,0.92623,5e-05,9.80198]
[1778676152346,41.06,80014.64,0.0,0.92624,5e-05,9.80075]
[1778676154068,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676154864,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155005,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155062,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155533,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155547,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155560,41.06,80003.48,0.0,0.9257,5e-05,9.85484]
[1778676155075,41.07,79998.95,0.0,0.92547,5e-05,9.8772]
[1778676156082,41.07,79999.23,0.0,0.92548,5e-05,9.87632]
[1778676161118,41.07,80000.78,0.0,0.92553,5e-05,9.87128]
[1778676162125,41.07,80004.76,0.0,0.92572,5e-05,9.85259]
[1778676163132,41.07,80012.04,0.0,0.92608,5e-05,9.81726]
[1778676163780,41.07,80012.04,0.0,0.92608,5e-05,9.81726]
[1778676163810,41.07,80012.04,0.0,0.92608,5e-05,9.81726]
[1778676164665,41.07,80013.97,0.0,0.92617,5e-05,9.80775]
[1778676164687,41.07,80013.97,0.0,0.92617,5e-05,9.80775]
[1778676164810,41.07,80013.97,0.0,0.92617,5e-05,9.80775]
[1778676165146,41.07,80013.94,0.0,0.92617,5e-05,9.80807]
[1778676167902,41.07,80016.1,0.0,0.92627,5e-05,9.79803]
[1778676169283,41.07,80018.15,0.0,0.92637,5e-05,9.78837]
[1778676169309,41.07,80018.15,0.0,0.92637,5e-05,9.78837]
[1778676170007,41.07,80018.12,0.0,0.92636,5e-05,9.78871]
[1778676170059,41.07,80018.12,0.0,0.92636,5e-05,9.78871]
[1778676170309,41.07,80018.12,0.0,0.92636,5e-05,9.78871]
[1778676170383,41.07,80018.01,0.0,0.92636,5e-05,9.78944]
[1778676170682,41.07,80018.01,0.0,0.92636,5e-05,9.78944]
[1778676171313,41.07,80018.01,0.0,0.92636,5e-05,9.78944]
[1778676171385,41.07,80013.64,0.0,0.92614,5e-05,9.81063]
[1778676173202,41.07,80008.48,0.0,0.92589,5e-05,9.83577]
[1778676173671,41.07,80008.48,0.0,0.92589,5e-05,9.83577]
[1778676173721,41.07,80008.48,0.0,0.92589,5e-05,9.83577]
[1778676173789,41.07,80008.48,0.0,0.92589,5e-05,9.83577]
[1778676173811,41.07,80008.48,0.0,0.92589,5e-05,9.83577]
[1778676174209,41.08,80010.17,0.0,0.92597,5e-05,9.82818]
[1778676175073,41.08,80010.17,0.0,0.92597,5e-05,9.82818]
[1778676177317,41.08,80010.28,0.0,0.92596,5e-05,9.82877]
[1778676180900,41.08,80008.0,0.0,0.92583,5e-05,9.84197]
[1778676180944,41.08,80008.0,0.0,0.92583,5e-05,9.84197]
[1778676181061,41.08,80008.0,0.0,0.92583,5e-05,9.84197]
[1778676181259,41.08,80008.16,0.0,0.92583,5e-05,9.84175]
[1778676183578,41.08,80008.09,0.0,0.92582,5e-05,9.84263]
[1778676183626,41.09,80008.62,0.0,0.92584,5e-05,9.84062]
[1778676183810,41.09,80008.62,0.0,0.92584,5e-05,9.84062]
[1778676189605,41.09,80008.42,0.0,0.92581,5e-05,9.8443]
[1778676189654,41.09,80008.97,0.0,0.92583,5e-05,9.84219]
[1778676189810,41.09,80008.97,0.0,0.92583,5e-05,9.84219]
[1778676190304,41.09,80008.97,0.0,0.92583,5e-05,9.84219]
[1778676190309,41.09,80008.97,0.0,0.92583,5e-05,9.84219]
[1778676190456,41.09,80011.39,0.0,0.92594,5e-05,9.83108]
[1778676194443,41.1,80010.53,0.0,0.92588,5e-05,9.83685]
[1778676194493,41.1,80010.53,0.0,0.92588,5e-05,9.83685]
[1778676194559,41.1,80010.53,0.0,0.92588,5e-05,9.83685]
[1778676194543,41.1,80006.62,0.0,0.92569,5e-05,9.85621]
[1778676194881,41.1,80006.62,0.0,0.92569,5e-05,9.85621]
[1778676194926,41.1,80006.62,0.0,0.92569,5e-05,9.85621]
[1778676195073,41.1,80006.62,0.0,0.92569,5e-05,9.85621]
[1778676195357,41.1,80005.63,0.0,0.92563,5e-05,9.86149]
[1778676197586,41.1,80004.82,0.0,0.92559,5e-05,9.86589]
[1778676197808,41.1,80001.39,0.0,0.92542,5e-05,9.88292]
[1778676198555,41.1,80001.39,0.0,0.92542,5e-05,9.88292]
[1778676198600,41.1,80001.39,0.0,0.92542,5e-05,9.88292]
[1778676198580,41.1,80000.41,0.0,0.92536,5e-05,9.88811]
[1778676198813,41.1,80000.41,0.0,0.92536,5e-05,9.88811]
[1778676199385,41.1,80011.03,0.0,0.92588,5e-05,9.83741]
[1778676200392,41.1,80009.87,0.0,0.92582,5e-05,9.84311]
[1778676202296,41.1,80010.64,0.0,0.92586,5e-05,9.83951]
[1778676202453,41.1,80010.64,0.0,0.92586,5e-05,9.83951]
[1778676202505,41.1,80010.64,0.0,0.92586,5e-05,9.83951]
[1778676202564,41.1,80010.64,0.0,0.92586,5e-05,9.83951]
[1778676202606,41.1,80007.86,0.0,0.92572,5e-05,9.853]
[1778676204420,41.1,80011.51,0.0,0.92589,5e-05,9.83563]
[1778676209455,41.1,80014.93,0.0,0.92606,5e-05,9.81946]
[1778676210145,41.1,80014.93,0.0,0.92606,5e-05,9.81946]
[1778676210339,41.1,80014.93,0.0,0.92606,5e-05,9.81946]
[1778676210474,41.11,80029.64,0.0,0.92677,5e-05,9.74904]
[1778676210657,41.11,80029.64,0.0,0.92677,5e-05,9.74904]
[1778676211471,41.1,80035.93,0.0,0.9271,5e-05,9.71514]
[1778676213309,41.1,80035.42,0.0,0.92707,5e-05,9.71751]
[1778676213484,41.1,80036.22,0.0,0.92711,5e-05,9.71362]
[1778676214493,41.1,80026.36,0.0,0.92664,5e-05,9.76075]
[1778676215500,41.1,80023.15,0.0,0.92648,5e-05,9.776]
[1778676219590,41.1,80022.79,0.0,0.92647,5e-05,9.77725]
[1778676219640,41.1,80022.79,0.0,0.92647,5e-05,9.77725]
[1778676219808,41.1,80023.1,0.0,0.92649,5e-05,9.7756]
[1778676220535,41.1,80023.05,0.0,0.92649,5e-05,9.77568]
[1778676223556,41.1,80016.82,0.0,0.92619,5e-05,9.80512]
[1778676226577,41.1,80011.07,0.0,0.92591,5e-05,9.83252]
[1778676226767,41.1,80011.07,0.0,0.92591,5e-05,9.83252]
[1778676226809,41.1,80011.07,0.0,0.92591,5e-05,9.83252]
[1778676227211,41.1,80011.07,0.0,0.92591,5e-05,9.83252]
[1778676227584,41.1,80019.15,0.0,0.9263,5e-05,9.79382]
[1778676229311,41.1,80018.25,0.0,0.92626,5e-05,9.79834]
[1778676229598,41.1,80019.0,0.0,0.92629,5e-05,9.79492]
[1778676234633,41.1,80019.56,0.0,0.92633,5e-05,9.79129]
[1778676235777,41.1,80017.73,0.0,0.92624,5e-05,9.79988]
[1778676235809,41.1,80017.73,0.0,0.92624,5e-05,9.79988]
[1778676236647,41.1,80016.16,0.0,0.92617,5e-05,9.80722]
[1778676237431,41.1,80016.16,0.0,0.92617,5e-05,9.80722]
[1778676239309,41.1,80017.41,0.0,0.92623,5e-05,9.80077]
[1778676239668,41.1,80014.98,0.0,0.92611,5e-05,9.81304]
[1778676243495,41.1,80014.43,0.0,0.92608,5e-05,9.81643]
[1778676243547,41.1,80014.43,0.0,0.92608,5e-05,9.81643]
[1778676243566,41.1,80014.43,0.0,0.92608,5e-05,9.81643]
[1778676243648,41.1,80014.99,0.0,0.9261,5e-05,9.81448]
[1778676244705,41.1,80018.89,0.0,0.92628,5e-05,9.79633]
[1778676247202,41.11,80020.72,0.0,0.92636,5e-05,9.78813]
[1778676247209,41.11,80020.72,0.0,0.92636,5e-05,9.78813]
[1778676247311,41.11,80020.72,0.0,0.92636,5e-05,9.78813]
[1778676247412,41.11,80020.66,0.0,0.92636,5e-05,9.7888]
[1778676247726,41.11,80023.89,0.0,0.92651,5e-05,9.7733]
[1778676250748,41.1,80027.83,0.0,0.92671,5e-05,9.75388]
[1778676253392,41.1,80028.92,0.0,0.92676,5e-05,9.74851]
[1778676253444,41.1,80028.92,0.0,0.92676,5e-05,9.74851]
[1778676253592,41.1,80029.16,0.0,0.92678,5e-05,9.74708]
[1778676255309,41.1,80030.05,0.0,0.92682,5e-05,9.74282]
[1778676257798,41.1,80035.9,0.0,0.9271,5e-05,9.71436]
[1778676259382,41.1,80035.9,0.0,0.9271,5e-05,9.71436]
[1778676260066,41.1,80034.8,0.0,0.92705,5e-05,9.71945]
[1778676260118,41.1,80050.77,0.0,0.92782,5e-05,9.64325]
[1778676261330,41.1,80050.77,0.0,0.92782,5e-05,9.64325]
[1778676261417,41.1,80055.61,0.0,0.92804,5e-05,9.62108]
[1778676262188,41.1,80055.61,0.0,0.92804,5e-05,9.62108]
[1778676262189,41.1,80053.26,0.0,0.92793,5e-05,9.63226]
[1778676263147,41.1,80053.26,0.0,0.92793,5e-05,9.63226]
[1778676263197,41.11,80055.69,0.0,0.92804,5e-05,9.62113]
[1778676264847,41.11,80062.01,0.0,0.92833,5e-05,9.59163]
[1778676266676,41.11,80074.23,0.0,0.92891,5e-05,9.53404]
[1778676268218,41.11,80071.94,0.0,0.9288,5e-05,9.54527]
[1778676268876,41.11,80077.45,0.0,0.92906,5e-05,9.5192]
[1778676269883,41.11,80075.02,0.0,0.92894,5e-05,9.53093]
[1778676274007,41.11,80075.84,0.0,0.929,5e-05,9.52406]
[1778676274262,41.11,80075.84,0.0,0.929,5e-05,9.52406]
[1778676274352,41.11,80075.46,0.0,0.92898,5e-05,9.52609]
[1778676276846,41.11,80075.2,0.0,0.92896,5e-05,9.52779]
[1778676278001,41.11,80078.04,0.0,0.92909,5e-05,9.51458]
[1778676278948,41.11,80091.69,0.0,0.92973,5e-05,9.45067]
[1778676279955,41.11,80093.27,0.0,0.9298,5e-05,9.44357]
[1778676284990,41.12,80094.17,0.0,0.92982,5e-05,9.44108]
[1778676287343,41.12,80097.74,0.0,0.92998,5e-05,9.42464]
[1778676287355,41.12,80097.74,0.0,0.92998,5e-05,9.42464]
[1778676288302,41.12,80100.76,0.0,0.93012,5e-05,9.41124]
[1778676289020,41.12,80108.48,0.0,0.93047,5e-05,9.3754]
[1778676290027,41.12,80111.99,0.0,0.93063,5e-05,9.35942]
[1778676292041,41.12,80119.49,0.0,0.93096,5e-05,9.32531]
[1778676294055,41.13,80118.29,0.0,0.9309,5e-05,9.33203]
[1778676295105,41.13,80118.29,0.0,0.9309,5e-05,9.33203]
[1778676296404,41.13,80120.74,0.0,0.93101,5e-05,9.32111]
[1778676296436,41.13,80138.12,0.0,0.93179,5e-05,9.2413]
[1778676297346,41.13,80138.12,0.0,0.93179,5e-05,9.2413]
[1778676297357,41.13,80148.65,0.0,0.93226,5e-05,9.19315]
[1778676298992,41.13,80145.78,0.0,0.93213,5e-05,9.20646]
[1778676301114,41.13,80138.4,0.0,0.93178,5e-05,9.24293]
[1778676304134,41.14,80131.85,0.0,0.93146,5e-05,9.27541]
[1778676309173,41.15,80131.83,0.0,0.93143,5e-05,9.27853]
[1778676312194,41.15,80126.75,0.0,0.93118,5e-05,9.30354]
[1778676314208,41.15,80132.3,0.0,0.93143,5e-05,9.27834]
[1778676315215,41.15,80137.43,0.0,0.93166,5e-05,9.25495]
[1778676317229,41.15,80142.09,0.0,0.93187,5e-05,9.23365]
[1778676319243,41.15,80147.78,0.0,0.93212,5e-05,9.20767]
[1778676320250,41.15,80156.6,0.0,0.93252,5e-05,9.16706]
[1778676322264,41.15,80162.06,0.0,0.93276,5e-05,9.14241]
[1778676324278,41.16,80172.08,0.0,0.9332,4e-05,9.09764]
[1778676325754,41.16,80172.08,0.0,0.9332,4e-05,9.09764]
[1778676326683,41.16,80175.85,0.0,0.93334,4e-05,9.08269]
[1778676329313,41.16,80187.5,0.0,0.93385,4e-05,9.03045]
[1778676330321,41.17,80198.77,0.0,0.93434,4e-05,8.97942]
[1778676331328,41.17,80203.25,0.0,0.93456,4e-05,8.95556]
[1778676332701,41.17,80203.25,0.0,0.93456,4e-05,8.95556]
[1778676332752,41.17,80203.25,0.0,0.93456,4e-05,8.95556]
[1778676332809,41.17,80204.48,0.0,0.93461,4e-05,8.95018]
[1778676338377,41.17,80201.73,0.0,0.93447,4e-05,8.96522]
[1778676340391,41.17,80195.93,0.0,0.9342,4e-05,8.99307]
[1778676345427,41.18,80197.9,0.0,0.93426,4e-05,8.98712]
[1778676350462,41.18,80200.47,0.0,0.93435,4e-05,8.97728]
[1778676351935,41.19,80202.73,0.0,0.93445,4e-05,8.96762]
[1778676352036,41.19,80202.73,0.0,0.93445,4e-05,8.96762]
[1778676352061,41.19,80202.73,0.0,0.93445,4e-05,8.96762]
[1778676352476,41.19,80203.44,0.0,0.93448,4e-05,8.9646]
[1778676356524,41.19,80202.37,0.0,0.93442,4e-05,8.97017]
[1778676356534,41.19,80202.37,0.0,0.93442,4e-05,8.97017]
[1778676356561,41.19,80202.37,0.0,0.93442,4e-05,8.97017]
[1778676356626,41.19,80202.18,0.0,0.93441,4e-05,8.97126]
[1778676362547,41.2,80204.46,0.0,0.93448,4e-05,8.96448]
[1778676363729,41.2,80204.46,0.0,0.93448,4e-05,8.96448]
[1778676363791,41.2,80204.46,0.0,0.93448,4e-05,8.96448]
[1778676363751,41.2,80198.63,0.0,0.93422,4e-05,8.99181]
[1778676363810,41.2,80198.63,0.0,0.93422,4e-05,8.99181]
[1778676364561,41.2,80197.23,0.0,0.93415,4e-05,8.99887]
[1778676365568,41.2,80204.35,0.0,0.93446,4e-05,8.96698]
[1778676367582,41.2,80208.48,0.0,0.93463,4e-05,8.94863]
[1778676368397,41.2,80208.48,0.0,0.93463,4e-05,8.94863]
[1778676368447,41.2,80208.48,0.0,0.93463,4e-05,8.94863]
[1778676368563,41.2,80208.48,0.0,0.93463,4e-05,8.94863]
[1778676368589,41.22,80208.45,0.0,0.93456,4e-05,8.95596]
[1778676371610,41.26,80213.59,0.0,0.93459,4e-05,8.9536]
[1778676373156,41.27,80213.23,0.0,0.93451,4e-05,8.96223]
[1778676373228,41.27,80213.23,0.0,0.93451,4e-05,8.96223]
[1778676373308,41.27,80213.23,0.0,0.93451,4e-05,8.96223]
[1778676373624,41.29,80211.75,0.0,0.93438,4e-05,8.9756]
[1778676378659,41.35,80213.98,0.0,0.93419,4e-05,8.9964]
[1778676380034,41.36,80212.42,0.0,0.93406,4e-05,9.00943]
[1778676380061,41.36,80212.42,0.0,0.93406,4e-05,9.00943]
[1778676380116,41.36,80212.42,0.0,0.93406,4e-05,9.00943]
[1778676380673,41.38,80213.95,0.0,0.93408,4e-05,9.00814]
[1778676383389,41.4,80212.5,0.0,0.93391,4e-05,9.02596]
[1778676383560,41.4,80212.5,0.0,0.93391,4e-05,9.02596]
[1778676383694,41.41,80211.42,0.0,0.93381,4e-05,9.03624]
[1778676388260,41.43,80209.7,0.0,0.93363,4e-05,9.05527]
[1778676388309,41.43,80209.7,0.0,0.93363,4e-05,9.05527]
[1778676388313,41.43,80209.7,0.0,0.93363,4e-05,9.05527]
[1778676388729,41.43,80209.51,0.0,0.93361,4e-05,9.05663]
[1778676389002,41.43,80209.51,0.0,0.93361,4e-05,9.05663]
[1778676389059,41.43,80209.51,0.0,0.93361,4e-05,9.05663]
[1778676389736,41.44,80206.52,0.0,0.93348,4e-05,9.07076]
[1778676390743,41.44,80192.48,0.0,0.93285,4e-05,9.13549]
[1778676391750,41.44,80186.96,0.0,0.93262,4e-05,9.15756]
[1778676393764,41.44,80183.26,0.0,0.93245,4e-05,9.17515]
[1778676394774,41.44,80176.36,0.0,0.93214,5e-05,9.20718]
[1778676395779,41.44,80171.31,0.0,0.9319,5e-05,9.2311]
[1778676397793,41.44,80166.63,0.0,0.93168,5e-05,9.25388]
[1778676399807,41.44,80162.37,0.0,0.93148,5e-05,9.27468]
[1778676400814,41.45,80166.75,0.0,0.93167,5e-05,9.25498]
[1778676402828,41.45,80171.17,0.0,0.93186,5e-05,9.23572]
[1778676403173,41.45,80171.17,0.0,0.93186,5e-05,9.23572]
[1778676403225,41.45,80171.17,0.0,0.93186,5e-05,9.23572]
[1778676403310,41.45,80171.17,0.0,0.93186,5e-05,9.23572]
[1778676403835,41.45,80172.62,0.0,0.93192,5e-05,9.22922]
[1778676406856,41.45,80177.32,0.0,0.93212,5e-05,9.20857]
[1778676408959,41.45,80176.3,0.0,0.93207,5e-05,9.21389]
[1778676409049,41.45,80176.3,0.0,0.93207,5e-05,9.21389]
[1778676409059,41.45,80176.3,0.0,0.93207,5e-05,9.21389]
[1778676409115,41.45,80176.2,0.0,0.93206,5e-05,9.21497]
[1778676413905,41.46,80172.01,0.0,0.93184,5e-05,9.23728]
[1778676414932,41.46,80172.01,0.0,0.93184,5e-05,9.23728]
[1778676414985,41.46,80172.01,0.0,0.93184,5e-05,9.23728]
[1778676415062,41.46,80172.01,0.0,0.93184,5e-05,9.23728]
[1778676415113,41.46,80170.52,0.0,0.93177,5e-05,9.24472]
[1778676420838,41.47,80168.51,0.0,0.93166,5e-05,9.25617]
[1778676420967,41.47,80168.1,0.0,0.93164,5e-05,9.25859]
[1778676421062,41.47,80168.1,0.0,0.93164,5e-05,9.25859]
[1778676421111,41.47,80171.72,0.0,0.9318,5e-05,9.24241]
[1778676426997,41.47,80171.64,0.0,0.93176,5e-05,9.246]
[1778676428867,41.48,80171.14,0.0,0.93173,5e-05,9.24883]
[1778676428919,41.48,80171.14,0.0,0.93173,5e-05,9.24883]
[1778676429068,41.48,80171.14,0.0,0.93173,5e-05,9.24883]
[1778676429071,41.48,80171.12,0.0,0.93173,5e-05,9.24944]
[1778676435058,41.48,80174.36,0.0,0.93184,5e-05,9.23755]
[1778676436065,41.48,80188.07,0.0,0.93246,4e-05,9.17463]
[1778676437072,41.48,80194.58,0.0,0.93275,4e-05,9.1454]
[1778676439443,41.49,80194.23,0.0,0.93272,4e-05,9.14768]
[1778676439487,41.49,80194.23,0.0,0.93272,4e-05,9.14768]
[1778676439559,41.49,80194.23,0.0,0.93272,4e-05,9.14768]
[1778676439645,41.49,80193.76,0.0,0.9327,4e-05,9.15039]
[1778676441100,41.49,80188.94,0.0,0.93248,4e-05,9.17277]
[1778676444121,41.49,80193.57,0.0,0.93268,4e-05,9.15229]
[1778676449542,41.49,80191.47,0.0,0.93257,4e-05,9.16297]
[1778676449559,41.49,80191.47,0.0,0.93257,4e-05,9.16297]
[1778676449564,41.49,80191.47,0.0,0.93257,4e-05,9.16297]
[1778676449643,41.49,80190.36,0.0,0.93252,4e-05,9.16853]
[1778676449945,41.49,80190.36,0.0,0.93252,4e-05,9.16853]
[1778676450061,41.49,80190.36,0.0,0.93252,4e-05,9.16853]
[1778676450163,41.49,80189.96,0.0,0.9325,4e-05,9.17037]
[1778676452177,41.49,80199.14,0.0,0.93293,4e-05,9.12555]
[1778676453210,41.49,80199.14,0.0,0.93293,4e-05,9.12555]
[1778676453286,41.49,80199.14,0.0,0.93293,4e-05,9.12555]
[1778676453309,41.49,80199.14,0.0,0.93293,4e-05,9.12555]
[1778676453364,41.49,80204.76,0.0,0.93318,4e-05,9.10014]
[1778676459226,41.5,80203.84,0.0,0.93312,4e-05,9.1064]
[1778676461240,41.5,80207.87,0.0,0.93329,4e-05,9.0887]
[1778676464176,41.5,80208.41,0.0,0.9333,4e-05,9.08701]
[1778676464212,41.5,80208.41,0.0,0.9333,4e-05,9.08701]
[1778676464310,41.5,80208.41,0.0,0.9333,4e-05,9.08701]
[1778676464372,41.5,80205.82,0.0,0.93319,4e-05,9.09922]
[1778676468896,41.5,80207.08,0.0,0.93323,4e-05,9.09456]
[1778676468948,41.51,80205.32,0.0,0.93315,4e-05,9.10297]
[1778676469064,41.51,80205.32,0.0,0.93315,4e-05,9.10297]
[1778676469296,41.51,80209.49,0.0,0.93333,4e-05,9.08431]
[1778676472642,41.51,80211.45,0.0,0.93341,4e-05,9.07615]
[1778676472687,41.51,80211.45,0.0,0.93341,4e-05,9.07615]
[1778676472809,41.51,80211.45,0.0,0.93341,4e-05,9.07615]
[1778676472899,41.51,80205.67,0.0,0.93315,4e-05,9.10335]
[1778676475339,41.51,80201.27,0.0,0.93294,4e-05,9.1242]
[1778676477779,41.51,80202.45,0.0,0.93299,4e-05,9.11916]
[1778676477808,41.51,80202.45,0.0,0.93299,4e-05,9.11916]
[1778676477831,41.51,80202.45,0.0,0.93299,4e-05,9.11916]
[1778676477880,41.51,80207.61,0.0,0.93322,4e-05,9.09627]
[1778676480374,41.52,80211.03,0.0,0.93336,4e-05,9.08146]
[1778676481032,41.52,80211.03,0.0,0.93336,4e-05,9.08146]
[1778676481064,41.52,80211.03,0.0,0.93336,4e-05,9.08146]
[1778676481381,41.52,80211.33,0.0,0.93337,4e-05,9.0805]
[1778676486416,41.52,80211.21,0.0,0.93334,4e-05,9.08315]
[1778676491451,41.52,80212.1,0.0,0.93336,4e-05,9.08116]
[1778676496486,41.53,80208.37,0.0,0.93317,4e-05,9.10068]
[1778676498500,41.53,80201.97,0.0,0.93288,4e-05,9.13068]
[1778676499345,41.53,80201.97,0.0,0.93288,4e-05,9.13068]
[1778676499558,41.53,80201.97,0.0,0.93288,4e-05,9.13068]
[1778676499568,41.53,80201.97,0.0,0.93288,4e-05,9.13068]
[1778676499642,41.53,80201.92,0.0,0.93288,4e-05,9.13125]
[1778676503622,41.53,80198.85,0.0,0.93273,4e-05,9.1463]
[1778676503674,41.53,80198.85,0.0,0.93273,4e-05,9.1463]
[1778676503810,41.53,80198.85,0.0,0.93273,4e-05,9.1463]
[1778676503910,41.53,80198.87,0.0,0.93273,4e-05,9.14652]
[1778676504349,41.53,80198.87,0.0,0.93273,4e-05,9.14652]
[1778676504559,41.53,80198.87,0.0,0.93273,4e-05,9.14652]
[1778676504659,41.54,80198.91,0.0,0.93273,4e-05,9.14665]
[1778676510586,41.54,80200.34,0.0,0.93277,4e-05,9.14198]
[1778676511361,41.54,80200.34,0.0,0.93277,4e-05,9.14198]
[1778676511890,41.54,80200.34,0.0,0.93277,4e-05,9.14198]
[1778676512601,41.54,80209.3,0.0,0.93319,4e-05,9.09808]
[1778676513719,41.54,80209.3,0.0,0.93319,4e-05,9.09808]
[1778676513896,41.54,80209.3,0.0,0.93319,4e-05,9.09808]
[1778676513923,41.54,80212.71,0.0,0.93334,4e-05,9.08291]
[1778676515357,41.54,80215.43,0.0,0.93345,4e-05,9.07093]
[1778676515621,41.54,80216.73,0.0,0.93351,4e-05,9.06544]
[1778676517970,41.55,80217.8,0.0,0.93355,4e-05,9.06145]
[1778676518060,41.55,80217.8,0.0,0.93355,4e-05,9.06145]
[1778676518208,41.55,80217.8,0.0,0.93355,4e-05,9.06145]
[1778676522670,41.55,80214.4,0.0,0.93337,4e-05,9.07916]
[1778676523211,41.55,80214.4,0.0,0.93337,4e-05,9.07916]
[1778676523308,41.55,80214.4,0.0,0.93337,4e-05,9.07916]
[1778676523310,41.55,80214.4,0.0,0.93337,4e-05,9.07916]
[1778676523563,41.55,80214.4,0.0,0.93337,4e-05,9.07916]
[1778676523677,41.55,80211.37,0.0,0.93324,4e-05,9.09339]
[1778676525560,41.55,80211.98,0.0,0.93326,4e-05,9.09101]
[1778676525691,41.55,80212.29,0.0,0.93327,4e-05,9.09]
[1778676530727,41.56,80212.58,0.0,0.93326,4e-05,9.09071]
[1778676532955,41.56,80212.09,0.0,0.93324,4e-05,9.09335]
[1778676533006,41.56,80212.57,0.0,0.93325,4e-05,9.09157]
[1778676533058,41.56,80212.57,0.0,0.93325,4e-05,9.09157]
[1778676533747,41.56,80215.44,0.0,0.93338,4e-05,9.0789]
[1778676536542,41.56,80212.88,0.0,0.93326,4e-05,9.09143]
[1778676536544,41.56,80212.88,0.0,0.93326,4e-05,9.09143]
[1778676536559,41.56,80212.88,0.0,0.93326,4e-05,9.09143]
[1778676538844,41.56,80212.73,0.0,0.93324,4e-05,9.09293]
[1778676538894,41.56,80212.73,0.0,0.93324,4e-05,9.09293]
[1778676538937,41.56,80212.91,0.0,0.93325,4e-05,9.09251]
[1778676539060,41.56,80212.91,0.0,0.93325,4e-05,9.09251]
[1778676539789,41.56,80214.81,0.0,0.93333,4e-05,9.08426]
[1778676540597,41.56,80214.81,0.0,0.93333,4e-05,9.08426]
[1778676540809,41.56,80214.81,0.0,0.93333,4e-05,9.08426]
[1778676544931,41.57,80217.15,0.0,0.93341,4e-05,9.07529]
[1778676545059,41.57,80218.81,0.0,0.93348,4e-05,9.06817]
[1778676545146,41.57,80218.81,0.0,0.93348,4e-05,9.06817]
[1778676545831,41.57,80220.88,0.0,0.93357,4e-05,9.0592]
[1778676547218,41.57,80222.8,0.0,0.93365,4e-05,9.05093]
[1778676547270,41.57,80222.8,0.0,0.93365,4e-05,9.05093]
[1778676547310,41.57,80222.8,0.0,0.93365,4e-05,9.05093]
[1778676547845,41.57,80220.46,0.0,0.93354,4e-05,9.06205]
[1778676550867,41.57,80222.66,0.0,0.93363,4e-05,9.05342]
[1778676552880,41.58,80220.27,0.0,0.93351,4e-05,9.06521]
[1778676554036,41.58,80220.93,0.0,0.93354,4e-05,9.06265]
[1778676554059,41.58,80220.93,0.0,0.93354,4e-05,9.06265]
[1778676554088,41.58,80220.93,0.0,0.93354,4e-05,9.06265]
[1778676556067,41.58,80222.47,0.0,0.9336,4e-05,9.05654]
[1778676556308,41.58,80222.47,0.0,0.9336,4e-05,9.05654]
[1778676557915,41.58,80227.12,0.0,0.93379,4e-05,9.03634]
[1778676558922,41.59,80238.73,0.0,0.93426,4e-05,8.98852]
[1778676559929,41.59,80244.82,0.0,0.93451,4e-05,8.96205]
[1778676562872,41.6,80244.04,0.0,0.93445,4e-05,8.96839]
[1778676562944,41.6,80244.04,0.0,0.93445,4e-05,8.96839]
[1778676563060,41.6,80244.32,0.0,0.93445,4e-05,8.96846]
[1778676566978,41.61,80239.94,0.0,0.93422,4e-05,8.99303]
[1778676568992,41.61,80236.08,0.0,0.93404,4e-05,9.01146]
[1778676570077,41.62,80234.94,0.0,0.93398,4e-05,9.01714]
[1778676570213,41.62,80234.94,0.0,0.93398,4e-05,9.01714]
[1778676570308,41.62,80234.94,0.0,0.93398,4e-05,9.01714]
[1778676571006,41.62,80227.09,0.0,0.93366,4e-05,9.04966]
[1778676571479,41.62,80227.09,0.0,0.93366,4e-05,9.04966]
[1778676571558,41.62,80227.09,0.0,0.93366,4e-05,9.04966]
[1778676572014,41.62,80229.5,0.0,0.93376,4e-05,9.03917]
[1778676577048,41.62,80229.53,0.0,0.93374,4e-05,9.04135]
[1778676582083,41.63,80229.36,0.0,0.93371,4e-05,9.0444]
[1778676583090,41.63,80226.96,0.0,0.9336,4e-05,9.05574]
[1778676584097,41.63,80224.18,0.0,0.93347,4e-05,9.06879]
[1778676585214,41.63,80224.18,0.0,0.93347,4e-05,9.06879]
[1778676585263,41.63,80224.18,0.0,0.93347,4e-05,9.06879]
[1778676585311,41.63,80224.18,0.0,0.93347,4e-05,9.06879]
[1778676585410,41.63,80221.51,0.0,0.93335,4e-05,9.08133]
[1778676586111,41.63,80219.05,0.0,0.93324,4e-05,9.09291]
[1778676589132,41.63,80216.42,0.0,0.93311,4e-05,9.10595]
[1778676591042,41.63,80215.41,0.0,0.93306,4e-05,9.1109]
[1778676591059,41.63,80215.41,0.0,0.93306,4e-05,9.1109]
[1778676591099,41.63,80215.41,0.0,0.93306,4e-05,9.1109]
[1778676593250,41.63,80214.7,0.0,0.93303,4e-05,9.11481]
[1778676593309,41.63,80214.7,0.0,0.93303,4e-05,9.11481]
[1778676593351,41.64,80209.32,0.0,0.93278,4e-05,9.13968]
[1778676594167,41.64,80213.04,0.0,0.93295,4e-05,9.123]
[1778676595174,41.64,80215.87,0.0,0.93307,4e-05,9.11042]
[1778676597361,41.64,80215.02,0.0,0.93303,4e-05,9.11463]
[1778676597368,41.64,80215.02,0.0,0.93303,4e-05,9.11463]
[1778676597561,41.64,80215.02,0.0,0.93303,4e-05,9.11463]
[1778676603230,41.64,80214.25,0.0,0.93297,4e-05,9.12037]
[1778676605244,41.64,80224.58,0.0,0.93342,4e-05,9.07396]
[1778676606220,41.64,80224.58,0.0,0.93342,4e-05,9.07396]
[1778676606303,41.64,80224.58,0.0,0.93342,4e-05,9.07396]
[1778676606310,41.64,80224.58,0.0,0.93342,4e-05,9.07396]
[1778676606369,41.64,80228.53,0.0,0.93359,4e-05,9.0564]
[1778676608265,41.65,80231.34,0.0,0.93371,4e-05,9.04448]
[1778676613300,41.65,80230.49,0.0,0.93365,4e-05,9.05045]
[1778676614093,41.65,80230.49,0.0,0.93365,4e-05,9.05045]
[1778676614201,41.65,80230.49,0.0,0.93365,4e-05,9.05045]
[1778676614313,41.65,80230.49,0.0,0.93365,4e-05,9.05045]
[1778676620349,41.66,80231.27,0.0,0.93366,4e-05,9.04979]
[1778676625384,41.66,80230.27,0.0,0.9336,4e-05,9.05634]
[1778676626391,41.66,80234.2,0.0,0.93377,4e-05,9.03892]
[1778676627398,41.66,80237.83,0.0,0.93392,4e-05,9.0229]
[1778676628692,41.66,80237.83,0.0,0.93392,4e-05,9.0229]
[1778676628758,41.66,80237.83,0.0,0.93392,4e-05,9.0229]
[1778676628811,41.66,80237.83,0.0,0.93392,4e-05,9.0229]
[1778676630420,41.66,80241.22,0.0,0.93406,4e-05,9.00892]
[1778676633441,41.67,80239.09,0.0,0.93397,4e-05,9.01639]
[1778676634426,41.67,80239.09,0.0,0.93397,4e-05,9.01639]
[1778676634477,41.67,80239.09,0.0,0.93397,4e-05,9.01639]
[1778676634558,41.67,80239.09,0.0,0.93397,4e-05,9.01639]
[1778676634633,41.67,80241.48,0.0,0.93407,4e-05,9.00653]
[1778676638476,41.67,80243.95,0.0,0.93416,4e-05,8.99683]
[1778676640487,41.67,80244.27,0.0,0.93417,4e-05,8.99587]
[1778676640517,41.67,80244.27,0.0,0.93417,4e-05,8.99587]
[1778676640559,41.67,80244.27,0.0,0.93417,4e-05,8.99587]
[1778676646532,41.68,80243.52,0.0,0.93411,4e-05,9.00276]
[1778676648546,41.68,80240.55,0.0,0.93397,4e-05,9.01718]
[1778676651336,41.69,80240.92,0.0,0.93398,4e-05,9.01644]
[1778676651552,41.69,80240.92,0.0,0.93398,4e-05,9.01644]
[1778676651568,41.69,80237.83,0.0,0.93384,4e-05,9.0309]
[1778676652575,41.69,80229.81,0.0,0.93348,4e-05,9.06772]
[1778676654591,41.69,80228.99,0.0,0.93343,4e-05,9.07227]
[1778676658616,41.69,80227.18,0.0,0.93334,4e-05,9.08202]
[1778676658667,41.69,80227.18,0.0,0.93334,4e-05,9.08202]
[1778676658808,41.69,80227.18,0.0,0.93334,4e-05,9.08202]
[1778676663656,41.7,80223.19,0.0,0.93314,4e-05,9.10269]
[1778676664339,41.7,80223.19,0.0,0.93314,4e-05,9.10269]
[1778676664366,41.7,80223.19,0.0,0.93314,4e-05,9.10269]
[1778676664560,41.7,80223.19,0.0,0.93314,4e-05,9.10269]
[1778676665669,41.7,80219.33,0.0,0.93295,4e-05,9.12171]
[1778676670704,41.71,80215.18,0.0,0.93273,4e-05,9.14474]
[1778676671355,41.71,80215.18,0.0,0.93273,4e-05,9.14474]
[1778676671403,41.71,80215.18,0.0,0.93273,4e-05,9.14474]
[1778676671559,41.71,80215.18,0.0,0.93273,4e-05,9.14474]
[1778676676746,41.72,80213.83,0.0,0.93263,4e-05,9.15479]
[1778676681783,41.72,80214.77,0.0,0.93264,4e-05,9.15373]
[1778676684805,41.73,80219.25,0.0,0.93283,4e-05,9.13525]
[1778676685636,41.73,80219.25,0.0,0.93283,4e-05,9.13525]
[1778676685808,41.73,80219.25,0.0,0.93283,4e-05,9.13525]
[1778676685811,41.73,80221.61,0.0,0.93293,4e-05,9.12479]
[1778676689839,41.73,80217.91,0.0,0.93275,4e-05,9.14282]
[1778676694874,41.74,80218.59,0.0,0.93278,4e-05,9.13866]
[1778676697895,41.74,80214.37,0.0,0.93257,4e-05,9.15989]
[1778676698887,41.74,80214.37,0.0,0.93257,4e-05,9.15989]
[1778676698904,41.74,80214.37,0.0,0.93257,4e-05,9.15989]
[1778676699058,41.74,80214.37,0.0,0.93257,4e-05,9.15989]
[1778676704692,41.75,80211.53,0.0,0.93242,4e-05,9.17618]
[1778676704744,41.75,80211.53,0.0,0.93242,4e-05,9.17618]
[1778676704809,41.75,80211.53,0.0,0.93242,4e-05,9.17618]
[1778676709979,41.75,80210.64,0.0,0.93236,4e-05,9.18155]
[1778676715016,41.75,80213.3,0.0,0.93247,4e-05,9.17049]
[1778676716199,41.75,80214.54,0.0,0.93253,4e-05,9.16507]
[1778676716237,41.75,80214.54,0.0,0.93253,4e-05,9.16507]
[1778676716309,41.75,80214.54,0.0,0.93253,4e-05,9.16507]
[1778676722065,41.76,80213.78,0.0,0.93248,4e-05,9.16997]
[1778676725040,41.76,80213.84,0.0,0.93248,4e-05,9.17016]
[1778676725061,41.76,80213.84,0.0,0.93248,4e-05,9.17016]
[1778676729647,41.76,80212.84,0.0,0.93242,4e-05,9.17589]
[1778676731065,41.76,80213.4,0.0,0.93244,4e-05,9.17356]
[1778676731112,41.76,80213.4,0.0,0.93244,4e-05,9.17356]
[1778676731128,41.76,80212.89,0.0,0.93242,4e-05,9.17612]
[1778676733515,41.76,80212.34,0.0,0.93239,4e-05,9.17908]
[1778676733563,41.76,80212.34,0.0,0.93239,4e-05,9.17908]
[1778676739184,41.76,80211.68,0.0,0.93235,4e-05,9.18342]
[1778676745124,41.77,80210.66,0.0,0.93229,4e-05,9.18893]
[1778676745154,41.77,80210.66,0.0,0.93229,4e-05,9.18893]
[1778676746817,41.77,80210.35,0.0,0.93228,4e-05,9.19077]
[1778676746864,41.77,80210.35,0.0,0.93228,4e-05,9.19077]
[1778676746896,41.77,80211.83,0.0,0.93234,4e-05,9.18444]
[1778676751241,41.77,80211.39,0.0,0.93231,4e-05,9.18711]
[1778676751282,41.77,80211.39,0.0,0.93231,4e-05,9.18711]
[1778676752275,41.77,80218.89,0.0,0.93267,4e-05,9.14974]
[1778676753282,41.77,80239.03,0.0,0.93355,4e-05,9.05858]
[1778676755106,41.77,80239.03,0.0,0.93355,4e-05,9.05858]
[1778676755189,41.77,80239.03,0.0,0.93355,4e-05,9.05858]
[1778676754289,41.77,80243.89,0.0,0.93376,4e-05,9.03701]
[1778676756955,41.77,80244.02,0.0,0.93376,4e-05,9.03688]
[1778676757001,41.77,80244.02,0.0,0.93376,4e-05,9.03688]
[1778676757098,41.77,80243.92,0.0,0.93375,4e-05,9.03824]
[1778676760331,41.78,80252.29,0.0,0.9341,4e-05,9.0018]
[1778676762020,41.78,80252.29,0.0,0.9341,4e-05,9.0018]
[1778676762072,41.78,80252.29,0.0,0.9341,4e-05,9.0018]
[1778676767380,41.79,80249.61,0.0,0.93391,4e-05,9.02166]
[1778676771019,41.8,80250.5,0.0,0.93394,4e-05,9.01855]
[1778676771063,41.81,80258.24,0.0,0.93423,4e-05,8.98915]
[1778676771784,41.81,80263.26,0.0,0.93445,4e-05,8.96656]
[1778676774429,41.84,80253.8,0.0,0.93389,4e-05,9.02434]
[1778676775512,41.84,80253.8,0.0,0.93389,4e-05,9.02434]
[1778676775564,41.84,80253.8,0.0,0.93389,4e-05,9.02434]
[1778676775577,41.84,80251.9,0.0,0.93381,4e-05,9.03334]
[1778676781481,41.84,80250.06,0.0,0.9337,4e-05,9.04403]
[1778676784502,41.85,80241.84,0.0,0.93333,4e-05,9.08234]
[1778676786516,41.85,80231.26,0.0,0.93286,4e-05,9.13092]
[1778676787523,41.85,80228.32,0.0,0.93273,4e-05,9.14452]
[1778676788530,41.85,80221.93,0.0,0.93244,4e-05,9.1738]
[1778676790544,41.85,80209.57,0.0,0.93189,4e-05,9.23046]
[1778676791551,41.85,80200.91,0.0,0.9315,4e-05,9.27014]
[1778676796097,41.85,80200.75,0.0,0.93149,4e-05,9.27095]
[1778676796148,41.85,80200.75,0.0,0.93149,4e-05,9.27095]
[1778676796194,41.85,80200.67,0.0,0.93148,4e-05,9.27137]
[1778676800052,41.85,80202.82,0.0,0.93158,4e-05,9.26158]
[1778676800093,41.85,80207.52,0.0,0.93179,4e-05,9.24021]
[1778676800857,41.85,80207.52,0.0,0.93179,4e-05,9.24021]
[1778676803308,41.85,80208.44,0.0,0.93183,4e-05,9.23617]
[1778676803358,41.85,80208.44,0.0,0.93183,4e-05,9.23617]
[1778676803402,41.85,80208.44,0.0,0.93183,4e-05,9.23625]
[1778676808673,41.85,80207.02,0.0,0.93176,4e-05,9.24315]
[1778676813708,41.85,80204.73,0.0,0.93168,4e-05,9.2504]
[1778676816692,41.85,80205.23,0.0,0.9317,4e-05,9.24827]
[1778676819750,41.85,80200.4,0.0,0.93148,4e-05,9.27068]
[1778676824785,41.85,80197.31,0.0,0.93134,5e-05,9.28507]
[1778676828955,41.85,80197.42,0.0,0.93134,5e-05,9.28465]
[1778676829006,41.85,80197.42,0.0,0.93134,5e-05,9.28465]
[1778676829105,41.85,80197.81,0.0,0.93136,5e-05,9.28292]
[1778676830827,41.85,80188.2,0.0,0.93093,5e-05,9.32701]
[1778676831834,41.85,80183.05,0.0,0.93069,5e-05,9.35069]
[1778676832841,41.85,80178.05,0.0,0.93047,5e-05,9.37363]
[1778676833848,41.86,80173.55,0.0,0.93026,5e-05,9.39465]
[1778676836231,41.86,80173.36,0.0,0.93024,5e-05,9.39621]
[1778676841742,41.86,80171.94,0.0,0.93017,5e-05,9.40379]
[1778676842091,41.86,80171.94,0.0,0.93017,5e-05,9.40379]
[1778676842192,41.86,80167.19,0.0,0.92995,5e-05,9.4259]
[1778676843919,41.86,80161.98,0.0,0.92971,5e-05,9.45026]
[1778676844741,41.86,80161.98,0.0,0.92971,5e-05,9.45026]
[1778676844793,41.86,80161.98,0.0,0.92971,5e-05,9.45026]
[1778676844928,41.86,80162.04,0.0,0.92971,5e-05,9.4501]
[1778676849963,41.86,80160.8,0.0,0.92965,5e-05,9.45636]
[1778676850817,41.86,80160.8,0.0,0.92965,5e-05,9.45636]
[1778676851977,41.86,80153.0,0.0,0.92929,5e-05,9.49264]
[1778676857012,41.86,80152.02,0.0,0.92924,5e-05,9.49735]
[1778676858019,41.86,80156.75,0.0,0.92946,5e-05,9.47546]
[1778676859026,41.86,80160.9,0.0,0.92965,5e-05,9.4563]
[1778676859885,41.86,80160.9,0.0,0.92965,5e-05,9.4563]
[1778676859929,41.86,80160.9,0.0,0.92965,5e-05,9.4563]
[1778676860033,41.86,80161.97,0.0,0.9297,5e-05,9.45144]
[1778676864061,41.86,80156.47,0.0,0.92944,5e-05,9.47724]
[1778676865095,41.86,80156.47,0.0,0.92944,5e-05,9.47724]
[1778676865131,41.86,80156.47,0.0,0.92944,5e-05,9.47724]
[1778676865251,41.86,80152.99,0.0,0.92928,5e-05,9.49341]
[1778676869924,41.86,80149.96,0.0,0.92914,5e-05,9.50751]
[1778676869969,41.86,80149.96,0.0,0.92914,5e-05,9.50751]
[1778676870103,41.86,80151.07,0.0,0.92919,5e-05,9.50236]
[1778676874611,41.86,80149.73,0.0,0.92915,5e-05,9.50497]
[1778676874654,41.86,80149.73,0.0,0.92915,5e-05,9.50497]
[1778676875138,41.86,80149.76,0.0,0.92915,5e-05,9.50483]
[1778676880174,41.86,80147.12,0.0,0.92903,5e-05,9.51704]
[1778676885210,41.86,80154.37,0.0,0.92937,5e-05,9.48333]
[1778676887224,41.86,80156.09,0.0,0.92945,5e-05,9.47545]
[1778676891252,41.86,80151.77,0.0,0.92924,5e-05,9.49564]
[1778676896287,41.86,80147.37,0.0,0.92904,5e-05,9.5161]
[1778676898301,41.86,80141.96,0.0,0.92879,5e-05,9.54117]
[1778676903336,41.86,80141.46,0.0,0.92877,5e-05,9.54319]
[1778676906357,41.86,80137.44,0.0,0.92859,5e-05,9.56167]
[1778676909378,41.86,80149.94,0.0,0.92917,5e-05,9.50335]
[1778676910385,41.86,80153.35,0.0,0.92933,5e-05,9.48755]
[1778676913406,41.86,80159.2,0.0,0.92959,5e-05,9.46055]
[1778676918441,41.86,80159.79,0.0,0.92962,5e-05,9.45819]
[1778676923476,41.86,80159.54,0.0,0.9296,5e-05,9.45964]
[1778676928511,41.86,80155.24,0.0,0.9294,5e-05,9.47985]
[1778676933546,41.86,80157.23,0.0,0.92952,5e-05,9.46713]
[1778676938581,41.86,80159.16,0.0,0.9296,5e-05,9.4584]
[1778676941603,41.87,80165.61,0.0,0.9299,5e-05,9.42876]
[1778676942609,41.87,80159.98,0.0,0.92964,5e-05,9.45487]
[1778676947644,41.87,80157.56,0.0,0.92952,5e-05,9.4663]
[1778676952679,41.87,80158.16,0.0,0.92955,5e-05,9.46369]
[1778676956708,41.87,80162.1,0.0,0.92973,5e-05,9.4457]
[1778676961742,41.87,80162.22,0.0,0.92973,5e-05,9.44551]
[1778676966777,41.87,80164.29,0.0,0.92982,5e-05,9.43636]
[1778676971812,41.87,80170.66,0.0,0.93011,5e-05,9.40749]
[1778676976851,41.87,80163.21,0.0,0.92976,5e-05,9.44269]
[1778676978866,41.87,80158.56,0.0,0.92954,5e-05,9.46438]
[1778676983901,41.87,80157.46,0.0,0.92949,5e-05,9.46983]
[1778676985915,41.87,80151.48,0.0,0.92921,5e-05,9.49765]
[1778676986922,41.87,80145.35,0.0,0.92893,5e-05,9.52614]
[1778676988936,41.87,80141.09,0.0,0.92873,5e-05,9.54592]
[1778676993971,41.87,80138.24,0.0,0.92863,5e-05,9.5552]
[1778676999063,41.87,80135.59,0.0,0.92851,5e-05,9.56721]
[1778677005050,41.87,80135.12,0.0,0.92849,5e-05,9.56863]
[1778677010085,41.87,80134.38,0.0,0.92846,5e-05,9.57156]
[1778677011593,41.87,80134.55,0.0,0.92847,5e-05,9.57067]
[1778677012032,41.87,80134.55,0.0,0.92847,5e-05,9.57067]
[1778677012675,41.87,80133.17,0.0,0.92841,5e-05,9.57699]
[1778677012720,41.87,80133.17,0.0,0.92841,5e-05,9.57699]
[1778677014113,41.87,80134.36,0.0,0.92847,5e-05,9.57122]
[1778677017919,41.87,80135.15,0.0,0.92851,5e-05,9.56723]
[1778677017925,41.87,80135.15,0.0,0.92851,5e-05,9.56723]
[1778677018143,41.87,80134.47,0.0,0.92848,5e-05,9.5703]
[1778677021166,41.87,80123.58,0.0,0.92797,5e-05,9.62087]
[1778677021620,41.87,80123.58,0.0,0.92797,5e-05,9.62087]
[1778677022171,41.87,80126.45,0.0,0.92811,5e-05,9.60737]
[1778677022618,41.87,80126.45,0.0,0.92811,5e-05,9.60737]
[1778677023178,41.87,80133.63,0.0,0.92844,5e-05,9.57357]
[1778677025192,41.87,80140.33,0.0,0.92876,5e-05,9.5422]
[1778677026020,41.87,80140.33,0.0,0.92876,5e-05,9.5422]
[1778677026071,41.87,80140.33,0.0,0.92876,5e-05,9.5422]
[1778677026199,41.87,80146.02,0.0,0.92902,5e-05,9.51572]
[1778677028742,41.87,80148.31,0.0,0.92913,5e-05,9.50509]
[1778677028804,41.87,80148.31,0.0,0.92913,5e-05,9.50509]
[1778677031248,41.87,80162.38,0.0,0.92977,5e-05,9.43998]
[1778677032246,41.87,80173.09,0.0,0.93026,5e-05,9.3907]
[1778677033253,41.87,80174.94,0.0,0.93034,5e-05,9.38238]
[1778677036274,41.87,80168.23,0.0,0.93003,5e-05,9.41395]
[1778677037475,41.87,80168.23,0.0,0.93003,5e-05,9.41395]
[1778677038653,41.87,80166.16,0.0,0.92993,5e-05,9.42382]
[1778677038702,41.87,80166.16,0.0,0.92993,5e-05,9.42382]
[1778677039295,41.87,80165.13,0.0,0.92989,5e-05,9.42873]
[1778677039727,41.87,80165.13,0.0,0.92989,5e-05,9.42873]
[1778677043326,41.87,80152.76,0.0,0.92931,5e-05,9.48646]
[1778677044267,41.87,80152.76,0.0,0.92931,5e-05,9.48646]
[1778677044320,41.87,80152.76,0.0,0.92931,5e-05,9.48646]
[1778677044333,41.87,80150.49,0.0,0.92921,5e-05,9.49703]
[1778677046870,41.87,80151.45,0.0,0.92925,5e-05,9.49263]
[1778677046921,41.87,80151.45,0.0,0.92925,5e-05,9.49263]
[1778677052389,41.87,80156.32,0.0,0.9295,5e-05,9.46678]
[1778677052550,41.87,80156.32,0.0,0.9295,5e-05,9.46678]
[1778677052599,41.87,80156.32,0.0,0.9295,5e-05,9.46678]
[1778677054403,41.87,80157.02,0.0,0.92953,5e-05,9.46369]
[1778677056419,41.87,80163.11,0.0,0.9298,5e-05,9.4357]
[1778677056741,41.87,80163.11,0.0,0.9298,5e-05,9.4357]
[1778677056749,41.87,80163.11,0.0,0.9298,5e-05,9.4357]
[1778677056929,41.87,80163.11,0.0,0.9298,5e-05,9.4357]
[1778677057002,41.87,80163.11,0.0,0.9298,5e-05,9.4357]
[1778677057425,41.87,80170.32,0.0,0.93013,5e-05,9.40254]
[1778677059439,41.87,80172.86,0.0,0.93025,5e-05,9.39082]
[1778677064474,41.87,80174.13,0.0,0.9303,5e-05,9.38599]
[1778677070516,41.88,80174.5,0.0,0.9303,5e-05,9.38553]
[1778677073264,41.88,80175.37,0.0,0.93034,5e-05,9.38195]
[1778677073316,41.88,80175.37,0.0,0.93034,5e-05,9.38195]
[1778677078572,41.88,80175.53,0.0,0.93033,5e-05,9.38249]
[1778677079632,41.88,80175.53,0.0,0.93033,5e-05,9.38249]
[1778677080043,41.88,80175.53,0.0,0.93033,5e-05,9.38249]
[1778677080096,41.88,80175.53,0.0,0.93033,5e-05,9.38249]
[1778677080197,41.88,80175.05,0.0,0.93031,5e-05,9.38511]
[1778677083607,41.88,80180.33,0.0,0.93054,5e-05,9.36144]
[1778677085621,41.88,80183.97,0.0,0.9307,5e-05,9.3452]
[1778677086628,41.88,80188.72,0.0,0.93091,5e-05,9.32366]
[1778677091663,41.89,80187.14,0.0,0.93083,5e-05,9.33237]
[1778677092670,41.89,80182.95,0.0,0.93064,5e-05,9.35189]
[1778677097705,41.89,80182.93,0.0,0.93062,5e-05,9.35316]
[1778677102740,41.89,80181.89,0.0,0.93056,5e-05,9.35911]
[1778677107776,41.89,80182.29,0.0,0.93057,5e-05,9.35841]
[1778677112811,41.9,80181.73,0.0,0.93056,5e-05,9.35843]
[1778677117846,41.9,80182.02,0.0,0.93056,5e-05,9.35819]
[1778677121498,41.9,80180.11,0.0,0.93047,5e-05,9.3674]
[1778677121610,41.9,80177.82,0.0,0.93037,5e-05,9.37814]
[1778677121874,41.9,80175.15,0.0,0.93024,5e-05,9.39062]
[1778677126909,41.9,80176.31,0.0,0.93029,5e-05,9.38606]
[1778677127916,41.9,80180.45,0.0,0.93047,5e-05,9.36719]
[1778677132951,41.9,80186.46,0.0,0.93074,5e-05,9.34069]
[1778677137986,41.91,80187.13,0.0,0.93075,5e-05,9.33891]
[1778677143021,41.91,80187.05,0.0,0.93074,5e-05,9.34056]
[1778677147058,41.91,80182.71,0.0,0.93053,5e-05,9.3615]
[1778677149072,41.91,80186.08,0.0,0.93068,5e-05,9.34646]
[1778677150079,41.91,80189.77,0.0,0.93084,5e-05,9.32977]
[1778677152093,41.91,80193.45,0.0,0.93101,5e-05,9.31344]
[1778677152789,41.91,80193.45,0.0,0.93101,5e-05,9.31344]
[1778677152840,41.91,80193.45,0.0,0.93101,5e-05,9.31344]
[1778677158135,41.92,80193.64,0.0,0.931,5e-05,9.31404]
[1778677162848,41.92,80194.14,0.0,0.93101,5e-05,9.31295]
[1778677162890,41.92,80194.14,0.0,0.93101,5e-05,9.31295]
[1778677163170,41.92,80194.41,0.0,0.93102,5e-05,9.31203]
[1778677165095,41.92,80194.02,0.0,0.931,5e-05,9.31413]
[1778677165568,41.92,80194.02,0.0,0.931,5e-05,9.31413]
[1778677165588,41.92,80188.24,0.0,0.93074,5e-05,9.34088]
[1778677166677,41.92,80188.04,0.0,0.93073,5e-05,9.3418]
[1778677166748,41.92,80188.04,0.0,0.93073,5e-05,9.3418]
[1778677167198,41.92,80186.42,0.0,0.93065,5e-05,9.34952]
[1778677172236,41.92,80187.12,0.0,0.9307,5e-05,9.34325]
[1778677177271,41.92,80186.2,0.0,0.93066,5e-05,9.3469]
[1778677181514,41.92,80185.43,0.0,0.93062,5e-05,9.35121]
[1778677181518,41.92,80185.43,0.0,0.93062,5e-05,9.35121]
[1778677187342,41.93,80187.99,0.0,0.93072,5e-05,9.34144]
[1778677192164,41.93,80187.65,0.0,0.93069,5e-05,9.344]
[1778677192215,41.93,80187.65,0.0,0.93069,5e-05,9.344]
[1778677192379,41.93,80181.38,0.0,0.93041,5e-05,9.37305]
[1778677195033,41.93,80178.66,0.0,0.93028,5e-05,9.38594]
[1778677195084,41.93,80178.66,0.0,0.93028,5e-05,9.38594]
[1778677200447,41.93,80179.49,0.0,0.93031,5e-05,9.38298]
[1778677201537,41.93,80179.49,0.0,0.93031,5e-05,9.38298]
[1778677201564,41.93,80179.49,0.0,0.93031,5e-05,9.38298]
[1778677201638,41.93,80178.17,0.0,0.93025,5e-05,9.38939]
[1778677202011,41.93,80178.17,0.0,0.93025,5e-05,9.38939]
[1778677202083,41.93,80178.17,0.0,0.93025,5e-05,9.38939]
[1778677202450,41.94,80174.44,0.0,0.93007,5e-05,9.40674]
[1778677204468,41.94,80177.8,0.0,0.93022,5e-05,9.39157]
[1778677206396,41.94,80179.59,0.0,0.9303,5e-05,9.38351]
[1778677206448,41.94,80179.59,0.0,0.9303,5e-05,9.38351]
[1778677206480,41.94,80178.78,0.0,0.93027,5e-05,9.38741]
[1778677206968,41.94,80178.78,0.0,0.93027,5e-05,9.38741]
[1778677206997,41.94,80178.78,0.0,0.93027,5e-05,9.38741]
[1778677212522,41.94,80177.38,0.0,0.93019,5e-05,9.39489]
[1778677215543,41.94,80177.01,0.0,0.93017,5e-05,9.39708]
[1778677217557,41.94,80176.65,0.0,0.93015,5e-05,9.39906]
[1778677222604,41.94,80175.66,0.0,0.9301,5e-05,9.40425]
[1778677222656,41.94,80175.66,0.0,0.9301,5e-05,9.40425]
[1778677223599,41.94,80175.08,0.0,0.93007,5e-05,9.40722]
[1778677224606,41.94,80180.64,0.0,0.93032,5e-05,9.38179]
[1778677226168,41.94,80180.2,0.0,0.9303,5e-05,9.384]
[1778677226214,41.94,80180.2,0.0,0.9303,5e-05,9.384]
[1778677230101,41.94,80181.56,0.0,0.93035,5e-05,9.3785]
[1778677230106,41.94,80181.56,0.0,0.93035,5e-05,9.3785]
[1778677230648,41.94,80185.31,0.0,0.93052,5e-05,9.36146]
[1778677232450,41.95,80185.67,0.0,0.93056,5e-05,9.35638]
[1778677232482,41.95,80185.67,0.0,0.93056,5e-05,9.35638]
[1778677234676,41.95,80190.68,0.0,0.93079,5e-05,9.33371]
[1778677238530,41.95,80192.56,0.0,0.93087,5e-05,9.32485]
[1778677238581,41.95,80192.56,0.0,0.93087,5e-05,9.32485]
[1778677238704,41.95,80192.39,0.0,0.93087,5e-05,9.32541]
[1778677239338,41.95,80192.39,0.0,0.93087,5e-05,9.32541]
[1778677239427,41.95,80192.39,0.0,0.93087,5e-05,9.32541]
[1778677241725,41.95,80194.88,0.0,0.93098,5e-05,9.31404]
[1778677244692,41.95,80195.09,0.0,0.93099,5e-05,9.31337]
[1778677243739,41.95,80197.95,0.0,0.93111,5e-05,9.30058]
[1778677244742,41.95,80197.95,0.0,0.93111,5e-05,9.30058]
[1778677244900,41.95,80199.6,0.0,0.93118,5e-05,9.29335]
[1778677246145,41.95,80199.6,0.0,0.93118,5e-05,9.29335]
[1778677246191,41.95,80199.6,0.0,0.93118,5e-05,9.29335]
[1778677251795,41.95,80208.07,0.0,0.93157,4e-05,9.2544]
[1778677253220,41.95,80208.07,0.0,0.93157,4e-05,9.2544]
[1778677253409,41.95,80208.07,0.0,0.93157,4e-05,9.2544]
[1778677253436,41.95,80213.6,0.0,0.93181,4e-05,9.2293]
[1778677254566,41.95,80213.6,0.0,0.93181,4e-05,9.2293]
[1778677254633,41.95,80214.98,0.0,0.93187,4e-05,9.2231]
[1778677255195,41.95,80214.98,0.0,0.93187,4e-05,9.2231]
[1778677255294,41.95,80215.23,0.0,0.93189,4e-05,9.22196]
[1778677255994,41.95,80215.23,0.0,0.93189,4e-05,9.22196]
[1778677256205,41.95,80215.23,0.0,0.93189,4e-05,9.22196]
[1778677261871,41.95,80219.26,0.0,0.93206,4e-05,9.20431]
[1778677262885,41.95,80229.05,0.0,0.93249,4e-05,9.15995]
[1778677263886,41.95,80236.04,0.0,0.9328,4e-05,9.12846]
[1778677265110,41.95,80236.04,0.0,0.9328,4e-05,9.12846]
[1778677265152,41.95,80236.04,0.0,0.9328,4e-05,9.12846]
[1778677265482,41.95,80237.51,0.0,0.93286,4e-05,9.12232]
[1778677265901,41.95,80242.27,0.0,0.93307,4e-05,9.10078]
[1778677266912,41.95,80251.42,0.0,0.93347,4e-05,9.05975]
[1778677267919,41.95,80254.24,0.0,0.93359,4e-05,9.04739]
[1778677270941,41.95,80257.08,0.0,0.9337,4e-05,9.03575]
[1778677275976,41.96,80258.12,0.0,0.93373,4e-05,9.03306]
[1778677276775,41.96,80258.12,0.0,0.93373,4e-05,9.03306]
[1778677276820,41.96,80258.12,0.0,0.93373,4e-05,9.03306]
[1778677280017,41.96,80267.24,0.0,0.93411,4e-05,8.99367]
[1778677281019,41.97,80269.25,0.0,0.93416,4e-05,8.98932]
[1778677282479,41.97,80269.25,0.0,0.93416,4e-05,8.98932]
[1778677282715,41.97,80269.25,0.0,0.93416,4e-05,8.98932]
[1778677287563,42.02,80268.59,0.0,0.93391,4e-05,9.01517]
[1778677287664,42.02,80268.01,0.0,0.93388,4e-05,9.01864]
[1778677288730,42.02,80268.01,0.0,0.93388,4e-05,9.01864]
[1778677288069,42.02,80261.49,0.0,0.93359,4e-05,9.04794]
[1778677289075,42.02,80259.12,0.0,0.93349,4e-05,9.05899]
[1778677290082,42.02,80262.74,0.0,0.93364,4e-05,9.04306]
[1778677291089,42.02,80265.72,0.0,0.93379,4e-05,9.02645]
[1778677292040,42.02,80265.72,0.0,0.93379,4e-05,9.02645]
[1778677292091,42.02,80265.72,0.0,0.93379,4e-05,9.02645]
[1778677296124,42.04,80270.69,0.0,0.93392,4e-05,9.0137]
[1778677297467,42.04,80270.69,0.0,0.93392,4e-05,9.0137]
[1778677297890,42.05,80268.84,0.0,0.93379,4e-05,9.02669]
[1778677297941,42.05,80268.84,0.0,0.93379,4e-05,9.02669]
[1778677299145,42.05,80257.86,0.0,0.93331,4e-05,9.07645]
[1778677300617,42.05,80257.86,0.0,0.93331,4e-05,9.07645]
[1778677300709,42.05,80257.86,0.0,0.93331,4e-05,9.07645]
[1778677300718,42.06,80250.35,0.0,0.93297,4e-05,9.11091]
[1778677301682,42.06,80250.35,0.0,0.93297,4e-05,9.11091]
[1778677301775,42.06,80248.74,0.0,0.9329,4e-05,9.11844]
[1778677302166,42.06,80254.19,0.0,0.93314,4e-05,9.09385]
[1778677303173,42.06,80256.99,0.0,0.93326,4e-05,9.08154]
[1778677305187,42.06,80260.12,0.0,0.93339,4e-05,9.0681]
[1778677307249,42.06,80260.2,0.0,0.93339,4e-05,9.06808]
[1778677307442,42.06,80260.2,0.0,0.93339,4e-05,9.06808]
[1778677311229,42.06,80257.91,0.0,0.93327,4e-05,9.08006]
[1778677311956,42.06,80257.91,0.0,0.93327,4e-05,9.08006]
[1778677312236,42.06,80250.92,0.0,0.93296,4e-05,9.11189]
[1778677312972,42.06,80250.92,0.0,0.93296,4e-05,9.11189]
[1778677313090,42.06,80250.92,0.0,0.93296,4e-05,9.11189]
[1778677313146,42.06,80250.92,0.0,0.93296,4e-05,9.11189]
[1778677313307,42.06,80250.92,0.0,0.93296,4e-05,9.11189]
[1778677313354,42.06,80248.0,0.0,0.93283,4e-05,9.12534]
[1778677316264,42.07,80254.2,0.0,0.9331,4e-05,9.09813]
[1778677317533,42.07,80254.2,0.0,0.9331,4e-05,9.09813]
[1778677317581,42.07,80254.2,0.0,0.9331,4e-05,9.09813]
[1778677323445,42.07,80254.85,0.0,0.93311,4e-05,9.09695]
[1778677323492,42.07,80254.85,0.0,0.93311,4e-05,9.09695]
[1778677327341,42.07,80250.27,0.0,0.9329,4e-05,9.11897]
[1778677329531,42.07,80247.63,0.0,0.93278,4e-05,9.13114]
[1778677329623,42.07,80247.63,0.0,0.93278,4e-05,9.13114]
[1778677329687,42.07,80241.01,0.0,0.93248,4e-05,9.16149]
[1778677330792,42.07,80241.01,0.0,0.93248,4e-05,9.16149]
[1778677330872,42.07,80239.88,0.0,0.93243,4e-05,9.1666]
[1778677330932,42.07,80239.88,0.0,0.93243,4e-05,9.1666]
[1778677331369,42.07,80241.82,0.0,0.93251,4e-05,9.15798]
[1778677333383,42.07,80248.17,0.0,0.93279,4e-05,9.12959]
[1778677334323,42.07,80248.17,0.0,0.93279,4e-05,9.12959]
[1778677334349,42.07,80248.17,0.0,0.93279,4e-05,9.12959]
[1778677339429,42.08,80244.53,0.0,0.93262,4e-05,9.14726]
[1778677342373,42.08,80244.45,0.0,0.93261,4e-05,9.14801]
[1778677342452,42.08,80244.45,0.0,0.93261,4e-05,9.14801]
[1778677343467,42.08,80245.52,0.0,0.93266,4e-05,9.14357]
[1778677343471,42.08,80245.52,0.0,0.93266,4e-05,9.14357]
[1778677343568,42.08,80246.78,0.0,0.93271,4e-05,9.13808]
[1778677347695,42.08,80249.95,0.0,0.93284,4e-05,9.12421]
[1778677347747,42.08,80249.95,0.0,0.93284,4e-05,9.12421]
[1778677349503,42.08,80259.33,0.0,0.93325,4e-05,9.08294]
[1778677354538,42.09,80263.54,0.0,0.93344,4e-05,9.06201]
[1778677355662,42.09,80263.54,0.0,0.93344,4e-05,9.06201]
[1778677355714,42.09,80263.54,0.0,0.93344,4e-05,9.06201]
[1778677356976,42.09,80263.67,0.0,0.93344,4e-05,9.0621]
[1778677357559,42.09,80263.33,0.0,0.93342,4e-05,9.06397]
[1778677362594,42.09,80263.7,0.0,0.93342,4e-05,9.064]
[1778677365603,42.09,80263.61,0.0,0.93341,4e-05,9.06508]
[1778677365641,42.09,80263.61,0.0,0.93341,4e-05,9.06508]
[1778677366326,42.09,80264.15,0.0,0.93343,4e-05,9.06299]
[1778677366378,42.09,80264.15,0.0,0.93343,4e-05,9.06299]
[1778677366622,42.09,80263.76,0.0,0.93341,4e-05,9.06508]
[1778677371774,42.1,80264.18,0.0,0.93342,4e-05,9.06448]
[1778677371865,42.1,80263.73,0.0,0.93339,4e-05,9.06682]
[1778677372592,42.1,80263.73,0.0,0.93339,4e-05,9.06682]
[1778677372648,42.1,80263.73,0.0,0.93339,4e-05,9.06682]
[1778677372664,42.1,80264.43,0.0,0.93342,4e-05,9.06399]
[1778677374284,42.1,80264.43,0.0,0.93342,4e-05,9.06399]
[1778677379713,42.1,80261.44,0.0,0.93327,4e-05,9.07967]
[1778677384748,42.11,80262.39,0.0,0.9333,4e-05,9.07698]
[1778677389783,42.11,80263.06,0.0,0.93331,4e-05,9.07559]
[1778677394818,42.11,80262.72,0.0,0.93328,4e-05,9.07876]
[1778677399853,42.12,80263.56,0.0,0.9333,4e-05,9.07663]
[1778677401867,42.12,80258.97,0.0,0.93309,4e-05,9.09795]
[1778677403342,42.12,80258.97,0.0,0.93309,4e-05,9.09795]
[1778677403388,42.12,80258.97,0.0,0.93309,4e-05,9.09795]
[1778677404585,42.12,80258.36,0.0,0.93306,4e-05,9.101]
[1778677404637,42.12,80258.36,0.0,0.93306,4e-05,9.101]
[1778677404686,42.12,80258.14,0.0,0.93305,4e-05,9.10254]
[1778677410807,42.12,80257.54,0.0,0.93301,4e-05,9.10634]
[1778677410850,42.12,80257.54,0.0,0.93301,4e-05,9.10634]
[1778677412093,42.12,80260.66,0.0,0.93314,4e-05,9.09285]
[1778677412145,42.12,80260.66,0.0,0.93314,4e-05,9.09285]
[1778677412194,42.12,80260.27,0.0,0.93315,4e-05,9.09128]
[1778677417979,42.13,80263.08,0.0,0.93325,4e-05,9.08049]
[1778677419519,42.13,80263.08,0.0,0.93325,4e-05,9.08049]
[1778677419571,42.13,80263.08,0.0,0.93325,4e-05,9.08049]
[1778677424278,42.13,80262.6,0.0,0.93322,4e-05,9.08411]
[1778677424328,42.13,80262.6,0.0,0.93322,4e-05,9.08411]
[1778677424533,42.13,80262.6,0.0,0.93322,4e-05,9.08411]
[1778677424585,42.13,80262.6,0.0,0.93322,4e-05,9.08411]
[1778677424638,42.13,80262.6,0.0,0.93322,4e-05,9.08411]
[1778677424739,42.13,80264.17,0.0,0.93328,4e-05,9.07765]
[1778677426605,42.13,80263.5,0.0,0.93325,4e-05,9.08066]
[1778677426657,42.13,80263.5,0.0,0.93325,4e-05,9.08066]
[1778677426707,42.13,80257.74,0.0,0.93299,4e-05,9.10718]
[1778677427379,42.13,80257.74,0.0,0.93299,4e-05,9.10718]
[1778677427431,42.13,80257.74,0.0,0.93299,4e-05,9.10718]
[1778677427473,42.13,80250.41,0.0,0.93267,4e-05,9.14022]
[1778677433086,42.14,80250.5,0.0,0.93266,4e-05,9.14117]
[1778677436885,42.14,80250.12,0.0,0.93264,4e-05,9.14312]
[1778677436937,42.14,80250.44,0.0,0.93265,4e-05,9.14213]
[1778677438333,42.14,80250.53,0.0,0.93265,4e-05,9.14195]
[1778677438363,42.14,80250.53,0.0,0.93265,4e-05,9.14195]
[1778677438434,42.14,80250.29,0.0,0.93264,4e-05,9.14327]
[1778677444777,42.14,80251.66,0.0,0.93269,4e-05,9.13826]
[1778677444792,42.14,80251.66,0.0,0.93269,4e-05,9.13826]
[1778677444842,42.14,80246.26,0.0,0.93245,4e-05,9.16309]
[1778677445170,42.14,80242.32,0.0,0.93227,4e-05,9.1809]
[1778677446935,42.14,80242.34,0.0,0.93227,4e-05,9.18098]
[1778677447116,42.14,80242.34,0.0,0.93227,4e-05,9.18098]
[1778677448191,42.14,80232.49,0.0,0.93183,4e-05,9.22591]
[1778677450205,42.14,80228.83,0.0,0.93167,4e-05,9.24269]
[1778677451802,42.14,80228.83,0.0,0.93167,4e-05,9.24269]
[1778677451847,42.14,80228.83,0.0,0.93167,4e-05,9.24269]
[1778677451903,42.14,80229.59,0.0,0.9317,4e-05,9.23938]
[1778677457608,42.14,80230.58,0.0,0.93174,4e-05,9.23518]
[1778677459268,42.15,80240.02,0.0,0.93216,4e-05,9.1927]
[1778677464303,42.15,80239.77,0.0,0.93214,4e-05,9.19451]
[1778677467993,42.15,80237.38,0.0,0.93203,4e-05,9.2057]
[1778677468043,42.15,80237.38,0.0,0.93203,4e-05,9.2057]
[1778677470469,42.15,80237.32,0.0,0.93203,4e-05,9.20619]
[1778677470514,42.15,80237.32,0.0,0.93203,4e-05,9.20619]
[1778677470571,42.15,80237.32,0.0,0.93203,4e-05,9.20629]
[1778677476414,42.15,80240.82,0.0,0.9322,4e-05,9.18743]
[1778677477263,42.15,80240.82,0.0,0.9322,4e-05,9.18743]
[1778677477324,42.15,80240.82,0.0,0.9322,4e-05,9.18743]
[1778677477421,42.15,80241.06,0.0,0.93221,4e-05,9.18647]
[1778677481407,42.15,80239.34,0.0,0.93213,4e-05,9.1946]
[1778677481462,42.15,80239.34,0.0,0.93213,4e-05,9.1946]
[1778677481491,42.15,80241.34,0.0,0.93222,4e-05,9.18566]
[1778677482554,42.15,80241.34,0.0,0.93222,4e-05,9.18566]
[1778677487254,42.15,80243.1,0.0,0.93229,4e-05,9.17832]
[1778677487306,42.15,80243.1,0.0,0.93229,4e-05,9.17832]
[1778677487491,42.15,80243.41,0.0,0.9323,4e-05,9.17704]
[1778677492428,42.15,80240.71,0.0,0.93218,4e-05,9.18976]
[1778677497561,42.15,80240.58,0.0,0.93217,4e-05,9.19101]
[1778677500582,42.16,80253.96,0.0,0.93275,4e-05,9.13092]
[1778677501537,42.16,80253.96,0.0,0.93275,4e-05,9.13092]
[1778677501550,42.16,80253.96,0.0,0.93275,4e-05,9.13092]
[1778677501589,42.15,80257.27,0.0,0.9329,4e-05,9.11568]
[1778677502596,42.15,80257.56,0.0,0.93292,4e-05,9.11414]
[1778677507631,42.15,80257.58,0.0,0.93293,4e-05,9.11291]
[1778677510653,42.15,80248.26,0.0,0.93252,4e-05,9.15451]
[1778677512672,42.15,80245.88,0.0,0.93241,4e-05,9.16559]
[1778677516700,42.15,80241.27,0.0,0.9322,4e-05,9.18704]
[1778677521735,42.15,80240.2,0.0,0.93215,4e-05,9.19243]
[1778677526770,42.16,80243.04,0.0,0.93227,4e-05,9.18016]
[1778677531806,42.16,80243.07,0.0,0.93229,4e-05,9.17698]
[1778677536841,42.16,80240.42,0.0,0.93217,4e-05,9.18955]
[1778677541876,42.16,80242.29,0.0,0.93225,4e-05,9.18165]
[1778677546911,42.16,80240.03,0.0,0.93214,4e-05,9.1924]
[1778677551946,42.16,80239.22,0.0,0.9321,4e-05,9.19649]
[1778677552953,42.16,80244.55,0.0,0.93234,4e-05,9.17247]
[1778677557988,42.16,80244.41,0.0,0.93232,4e-05,9.17373]
[1778677563023,42.16,80240.94,0.0,0.93216,4e-05,9.18992]
[1778677565037,42.16,80246.41,0.0,0.93241,4e-05,9.1654]
[1778677570072,42.17,80243.21,0.0,0.93226,4e-05,9.18051]
[1778677574100,42.17,80247.63,0.0,0.93245,4e-05,9.16096]
[1778677579135,42.17,80244.84,0.0,0.93232,4e-05,9.17418]
[1778677584170,42.17,80243.51,0.0,0.93226,4e-05,9.18076]
[1778677589205,42.17,80243.89,0.0,0.93227,4e-05,9.1796]
[1778677592226,42.17,80238.74,0.0,0.93206,4e-05,9.19962]
[1778677593233,42.17,80235.04,0.0,0.93189,4e-05,9.21645]
[1778677595247,42.17,80240.74,0.0,0.93215,4e-05,9.19079]
[1778677597262,42.17,80244.98,0.0,0.93233,4e-05,9.17181]
[1778677602298,42.17,80247.55,0.0,0.93244,4e-05,9.16089]
[1778677604312,42.17,80252.51,0.0,0.93265,4e-05,9.13881]
[1778677606326,42.17,80257.5,0.0,0.93287,4e-05,9.1167]
[1778677610354,42.18,80261.2,0.0,0.93302,4e-05,9.10092]
[1778677615390,42.18,80260.34,0.0,0.93298,4e-05,9.10589]
[1778677620424,42.18,80260.03,0.0,0.93295,4e-05,9.10822]
[1778677625459,42.18,80260.06,0.0,0.93295,4e-05,9.10898]
[1778677627473,42.18,80263.76,0.0,0.93311,4e-05,9.09269]
[1778677628480,42.18,80267.61,0.0,0.93327,4e-05,9.07558]
[1778677632508,42.19,80262.03,0.0,0.93302,4e-05,9.10153]
[1778677637545,42.19,80259.2,0.0,0.93289,4e-05,9.11519]
[1778677639559,42.19,80264.58,0.0,0.93312,4e-05,9.09139]
[1778677644594,42.19,80265.64,0.0,0.93315,4e-05,9.08781]
[1778677646608,42.19,80269.32,0.0,0.93331,4e-05,9.07178]
[1778677651643,42.19,80271.4,0.0,0.93341,4e-05,9.06022]
[1778677656678,42.2,80274.22,0.0,0.93352,4e-05,9.04905]
[1778677661761,42.2,80273.94,0.0,0.93349,4e-05,9.05185]
[1778677666796,42.2,80269.3,0.0,0.93328,4e-05,9.07418]
[1778677667803,42.2,80262.66,0.0,0.93298,4e-05,9.10429]
[1778677668810,42.21,80257.98,0.0,0.93278,4e-05,9.12561]
[1778677669822,42.21,80262.15,0.0,0.93295,4e-05,9.10726]
[1778677671833,42.21,80265.74,0.0,0.93311,4e-05,9.09157]
[1778677675861,42.21,80269.4,0.0,0.93326,4e-05,9.07609]
[1778677679889,42.21,80274.97,0.0,0.93349,4e-05,9.05219]
[1778677680896,42.21,80283.9,0.0,0.93388,4e-05,9.01208]
[1778677682337,42.21,80285.95,0.0,0.93398,4e-05,9.00205]
[1778677682347,42.21,80285.95,0.0,0.93398,4e-05,9.00205]
[1778677688160,42.2,80288.89,0.0,0.93413,4e-05,8.98642]
[1778677688207,42.2,80288.7,0.0,0.93413,4e-05,8.98682]
[1778677688954,42.2,80289.82,0.0,0.93417,4e-05,8.98182]
[1778677691418,42.22,80291.63,0.0,0.93418,4e-05,8.9816]
[1778677691471,42.22,80291.63,0.0,0.93418,4e-05,8.9816]
[1778677696477,42.22,80291.98,0.0,0.93417,4e-05,8.98206]
[1778677698015,42.22,80298.19,0.0,0.93444,4e-05,8.95441]
[1778677698776,42.22,80298.19,0.0,0.93444,4e-05,8.95441]
[1778677698875,42.22,80298.19,0.0,0.93444,4e-05,8.95441]
[1778677699022,42.22,80301.2,0.0,0.93457,4e-05,8.94091]
[1778677700774,42.22,80302.14,0.0,0.93461,4e-05,8.93682]
[1778677700826,42.22,80302.14,0.0,0.93461,4e-05,8.93682]
[1778677702043,42.22,80297.12,0.0,0.93439,4e-05,8.9595]
[1778677703050,42.22,80292.88,0.0,0.93421,4e-05,8.97837]
[1778677707223,42.22,80293.65,0.0,0.93425,4e-05,8.9747]
[1778677707468,42.22,80293.65,0.0,0.93425,4e-05,8.9747]
[1778677707521,42.22,80293.65,0.0,0.93425,4e-05,8.9747]
[1778677708085,42.22,80294.9,0.0,0.9343,4e-05,8.96908]
[1778677713120,42.22,80297.5,0.0,0.93444,4e-05,8.95367]
[1778677715227,42.22,80294.79,0.0,0.93432,4e-05,8.96567]
[1778677715318,42.22,80294.79,0.0,0.93432,4e-05,8.96567]
[1778677716141,42.22,80295.67,0.0,0.93436,4e-05,8.9617]
[1778677721176,42.22,80294.29,0.0,0.9343,4e-05,8.96757]
[1778677726216,42.22,80293.98,0.0,0.93429,4e-05,8.96865]
[1778677729232,42.22,80288.39,0.0,0.93405,4e-05,8.99384]
[1778677730239,42.22,80281.96,0.0,0.93377,4e-05,9.02291]
[1778677732253,42.22,80278.25,0.0,0.9336,4e-05,9.04011]
[1778677735274,42.23,80283.4,0.0,0.93382,4e-05,9.01793]
[1778677736281,42.23,80279.92,0.0,0.93366,4e-05,9.03381]
[1778677737314,42.23,80279.92,0.0,0.93366,4e-05,9.03381]
[1778677737356,42.23,80276.29,0.0,0.9335,4e-05,9.05035]
[1778677741316,42.23,80291.59,0.0,0.93417,4e-05,8.98172]
[1778677742726,42.23,80291.59,0.0,0.93417,4e-05,8.98172]
[1778677742778,42.23,80291.59,0.0,0.93417,4e-05,8.98172]
[1778677742805,42.23,80300.2,0.0,0.93454,4e-05,8.94331]
[1778677744812,42.23,80300.23,0.0,0.93454,4e-05,8.94317]
[1778677744909,42.23,80300.89,0.0,0.93457,4e-05,8.94024]
[1778677750699,42.23,80300.57,0.0,0.93455,4e-05,8.94165]
[1778677753400,42.23,80312.5,0.0,0.93505,4e-05,8.8909]
[1778677754718,42.23,80312.5,0.0,0.93505,4e-05,8.8909]
[1778677754766,42.23,80312.5,0.0,0.93505,4e-05,8.8909]
[1778677754807,42.23,80312.5,0.0,0.93505,4e-05,8.8909]
[1778677754867,42.23,80316.55,0.0,0.93522,4e-05,8.87302]
[1778677760174,42.23,80315.33,0.0,0.93516,4e-05,8.87884]
[1778677760240,42.24,80314.0,0.0,0.93509,4e-05,8.88581]
[1778677760282,42.24,80314.0,0.0,0.93509,4e-05,8.88581]
[1778677760308,42.24,80314.0,0.0,0.93509,4e-05,8.88581]
[1778677760450,42.24,80313.11,0.0,0.93506,4e-05,8.88975]
[1778677763471,42.24,80306.51,0.0,0.93476,4e-05,8.92063]
[1778677764478,42.24,80309.27,0.0,0.93487,4e-05,8.90884]
[1778677765319,42.24,80309.27,0.0,0.93487,4e-05,8.90884]
[1778677765462,42.24,80309.27,0.0,0.93487,4e-05,8.90884]
[1778677765557,42.24,80309.27,0.0,0.93487,4e-05,8.90884]
[1778677765647,42.24,80312.37,0.0,0.935,4e-05,8.89559]
[1778677768506,42.24,80308.63,0.0,0.93483,4e-05,8.91369]
[1778677769509,42.24,80308.63,0.0,0.93483,4e-05,8.91369]
[1778677769559,42.24,80308.63,0.0,0.93483,4e-05,8.91369]
[1778677769857,42.24,80301.62,0.0,0.93452,4e-05,8.94531]
[1778677775778,42.25,80301.95,0.0,0.93454,4e-05,8.94237]
[1778677775830,42.25,80301.95,0.0,0.93454,4e-05,8.94237]
[1778677775983,42.25,80302.8,0.0,0.93457,4e-05,8.93944]
[1778677776808,42.25,80302.8,0.0,0.93457,4e-05,8.93944]
[1778677776908,42.25,80302.23,0.0,0.93454,4e-05,8.94198]
[1778677777276,42.25,80302.23,0.0,0.93454,4e-05,8.94198]
[1778677784620,42.26,80300.69,0.0,0.93445,4e-05,8.9521]
[1778677789655,42.26,80301.23,0.0,0.93445,4e-05,8.95167]
[1778677791669,42.26,80298.78,0.0,0.93434,4e-05,8.96334]
[1778677795697,42.27,80301.22,0.0,0.93443,4e-05,8.95397]
[1778677800732,42.27,80299.49,0.0,0.93434,4e-05,8.96358]
[1778677802746,42.27,80296.91,0.0,0.93422,4e-05,8.97579]
[1778677803753,42.27,80293.82,0.0,0.93408,4e-05,8.9899]
[1778677808789,42.28,80293.75,0.0,0.93406,4e-05,8.99184]
[1778677813823,42.28,80294.35,0.0,0.93407,4e-05,8.99076]
[1778677814830,42.28,80297.08,0.0,0.93419,4e-05,8.97891]
[1778677820872,42.29,80297.41,0.0,0.93418,4e-05,8.97951]
[1778677821879,42.29,80299.91,0.0,0.93429,4e-05,8.96872]
[1778677825907,42.29,80302.39,0.0,0.93438,4e-05,8.95913]
[1778677830942,42.29,80303.24,0.0,0.9344,4e-05,8.9572]
[1778677833963,42.3,80299.79,0.0,0.93426,4e-05,8.97005]
[1778677834970,42.3,80292.33,0.0,0.93394,4e-05,9.00365]
[1778677835977,42.3,80288.25,0.0,0.93376,4e-05,9.02219]
[1778677837992,42.3,80288.33,0.0,0.93376,4e-05,9.02237]
[1778677843031,42.3,80288.09,0.0,0.93373,4e-05,9.02499]
[1778677848066,42.3,80288.32,0.0,0.93373,4e-05,9.02501]
[1778677853101,42.31,80288.41,0.0,0.93372,4e-05,9.02626]
[1778677858136,42.31,80287.71,0.0,0.93368,4e-05,9.03081]
[1778677860150,42.31,80295.64,0.0,0.93402,4e-05,8.99556]
[1778677861157,42.31,80301.05,0.0,0.93425,4e-05,8.97138]
[1778677863171,42.31,80303.32,0.0,0.93435,4e-05,8.96116]
[1778677864178,42.31,80306.21,0.0,0.93448,4e-05,8.94826]
[1778677869213,42.31,80305.3,0.0,0.93444,4e-05,8.9521]
[1778677873241,42.31,80307.75,0.0,0.93455,4e-05,8.941]
[1778677878277,42.31,80308.3,0.0,0.93457,4e-05,8.93832]
[1778677883312,42.31,80309.8,0.0,0.93464,4e-05,8.93141]
[1778677886333,42.31,80312.6,0.0,0.93476,4e-05,8.91885]
[1778677891368,42.31,80313.13,0.0,0.93481,4e-05,8.91275]
[1778677895396,42.31,80310.59,0.0,0.9347,4e-05,8.92389]
[1778677900431,42.31,80312.8,0.0,0.9348,4e-05,8.91388]
[1778677905466,42.31,80314.6,0.0,0.93488,4e-05,8.90575]
[1778677910501,42.31,80314.35,0.0,0.93487,4e-05,8.90677]
[1778677914529,42.31,80319.07,0.0,0.93507,4e-05,8.88579]
[1778677916543,42.31,80322.35,0.0,0.93521,4e-05,8.87131]
[1778677918557,42.31,80320.06,0.0,0.93511,4e-05,8.88151]
[1778677923592,42.31,80318.79,0.0,0.93506,4e-05,8.88723]
[1778677924599,42.31,80312.4,0.0,0.93478,4e-05,8.91601]
[1778677925606,42.31,80310.2,0.0,0.93468,4e-05,8.9262]
[1778677930641,42.31,80310.7,0.0,0.9347,4e-05,8.92384]
[1778677935676,42.31,80311.86,0.0,0.93475,4e-05,8.91861]
[1778677940712,42.31,80312.58,0.0,0.93478,4e-05,8.91541]
[1778677943733,42.31,80309.11,0.0,0.93463,4e-05,8.93082]
[1778677948768,42.31,80307.62,0.0,0.93457,4e-05,8.93734]
[1778677953803,42.31,80312.71,0.0,0.93481,4e-05,8.91111]
[1778677958840,42.31,80312.03,0.0,0.93478,4e-05,8.91425]
[1778677963873,42.31,80313.77,0.0,0.93484,4e-05,8.90805]
[1778677967901,42.31,80311.15,0.0,0.93471,4e-05,8.92156]
[1778677972936,42.32,80310.74,0.0,0.93467,4e-05,8.92563]
[1778677977971,42.32,80312.49,0.0,0.93473,4e-05,8.92007]
[1778677983007,42.33,80312.65,0.0,0.93471,4e-05,8.92158]
[1778677988042,42.33,80311.41,0.0,0.93464,4e-05,8.92923]
[1778677991063,42.34,80307.88,0.0,0.93448,4e-05,8.94614]
[1778677996098,42.34,80308.77,0.0,0.9345,4e-05,8.94418]
[1778678001133,42.34,80307.03,0.0,0.9344,4e-05,8.95394]
[1778678005161,42.35,80299.1,0.0,0.93405,4e-05,8.9908]
[1778678006168,42.35,80291.1,0.0,0.9337,4e-05,9.02684]
[1778678007175,42.35,80287.09,0.0,0.93352,4e-05,9.04537]
[1778678012211,42.35,80286.68,0.0,0.93351,4e-05,9.04491]
[1778678017246,42.36,80280.51,0.0,0.93323,4e-05,9.07377]
[1778678022281,42.36,80280.23,0.0,0.93321,4e-05,9.07608]
[1778678023290,42.36,80285.59,0.0,0.93344,4e-05,9.05234]
[1778678028323,42.36,80287.04,0.0,0.93349,4e-05,9.04716]
[1778678033365,42.36,80286.34,0.0,0.93345,4e-05,9.05156]
[1778678037402,42.37,80281.9,0.0,0.93324,4e-05,9.0724]
[1778678042437,42.37,80282.05,0.0,0.93324,4e-05,9.0728]
[1778678047472,42.37,80283.04,0.0,0.93327,4e-05,9.0695]
[1778678049486,42.37,80285.77,0.0,0.93339,4e-05,9.05777]
[1778678054521,42.37,80285.07,0.0,0.93334,4e-05,9.06213]
[1778678059556,42.38,80284.93,0.0,0.93333,4e-05,9.06395]
[1778678063584,42.38,80287.33,0.0,0.93342,4e-05,9.0542]
[1778678068619,42.38,80287.03,0.0,0.9334,4e-05,9.05678]
[1778678073654,42.38,80286.39,0.0,0.93338,4e-05,9.05723]
[1778678075668,42.39,80283.86,0.0,0.93327,4e-05,9.069]
[1778678080703,42.39,80285.08,0.0,0.93331,4e-05,9.06466]
[1778678086747,42.39,80284.0,0.0,0.93325,4e-05,9.07082]
[1778678087754,42.39,80286.28,0.0,0.93335,4e-05,9.06086]
[1778678092789,42.39,80284.01,0.0,0.93324,4e-05,9.07212]
[1778678097824,42.4,80281.65,0.0,0.93312,4e-05,9.08374]
[1778678101852,42.4,80278.45,0.0,0.93298,4e-05,9.09883]
[1778678102859,42.4,80275.03,0.0,0.93283,4e-05,9.11432]
[1778678107894,42.4,80272.41,0.0,0.9327,4e-05,9.12683]
[1778678109908,42.4,80266.49,0.0,0.93244,4e-05,9.15367]
[1778678111922,42.4,80262.57,0.0,0.93227,4e-05,9.17148]
[1778678114020,42.4,80262.49,0.0,0.93226,4e-05,9.17191]
[1778678114546,42.4,80266.73,0.0,0.93245,4e-05,9.15306]
[1778678114806,42.4,80266.73,0.0,0.93245,4e-05,9.15306]
[1778678119979,42.4,80266.3,0.0,0.93242,4e-05,9.15554]
[1778678120986,42.4,80263.72,0.0,0.93231,4e-05,9.16723]
[1778678126021,42.4,80261.87,0.0,0.93222,4e-05,9.17593]
[1778678129042,42.4,80256.45,0.0,0.93198,4e-05,9.20049]
[1778678134077,42.4,80256.97,0.0,0.93203,4e-05,9.19469]
[1778678136091,42.4,80261.85,0.0,0.93224,4e-05,9.17285]
[1778678142133,42.41,80261.65,0.0,0.93223,4e-05,9.17432]
[1778678148175,42.41,80261.69,0.0,0.93222,4e-05,9.17468]
[1778678153210,42.41,80260.03,0.0,0.93215,4e-05,9.1826]
[1778678159256,42.41,80261.7,0.0,0.93221,4e-05,9.17563]
[1778678161270,42.41,80270.32,0.0,0.93259,4e-05,9.13712]
[1778678162278,42.41,80274.04,0.0,0.93275,4e-05,9.12055]
[1778678163285,42.41,80276.97,0.0,0.93289,4e-05,9.10714]
[1778678165300,42.41,80280.17,0.0,0.93302,4e-05,9.09323]
[1778678167313,42.41,80282.66,0.0,0.93313,4e-05,9.08164]
[1778678169327,42.41,80278.85,0.0,0.93297,4e-05,9.09806]
[1778678174362,42.4,80277.76,0.0,0.93294,4e-05,9.10177]
[1778678178986,42.4,80277.35,0.0,0.93293,4e-05,9.10268]
[1778678184309,42.4,80276.18,0.0,0.93289,4e-05,9.10675]
[1778678185439,42.4,80273.5,0.0,0.93277,4e-05,9.11873]
[1778678186446,42.4,80270.38,0.0,0.93263,4e-05,9.13291]
[1778678191481,42.4,80269.78,0.0,0.93262,4e-05,9.13282]
[1778678196516,42.4,80269.51,0.0,0.9326,4e-05,9.13492]
[1778678197246,42.4,80269.51,0.0,0.9326,4e-05,9.13492]
[1778678202560,42.41,80267.91,0.0,0.93252,4e-05,9.14309]
[1778678206238,42.41,80269.06,0.0,0.93257,4e-05,9.13842]
[1778678211621,42.41,80269.43,0.0,0.93257,4e-05,9.1378]
[1778678216656,42.41,80269.13,0.0,0.93255,4e-05,9.14]
[1778678221692,42.41,80268.4,0.0,0.93251,4e-05,9.14411]
[1778678226727,42.42,80270.07,0.0,0.93258,4e-05,9.13745]
[1778678231759,42.42,80270.0,0.0,0.93257,4e-05,9.13845]
[1778678232769,42.42,80281.12,0.0,0.93305,4e-05,9.089]
[1778678233776,42.42,80286.71,0.0,0.9333,4e-05,9.06383]
[1778678238811,42.42,80287.4,0.0,0.93334,4e-05,9.05994]
[1778678242513,42.41,80287.4,0.0,0.93334,4e-05,9.05977]
[1778678242741,42.41,80287.1,0.0,0.93333,4e-05,9.0606]
[1778678248881,42.42,80287.9,0.0,0.93336,4e-05,9.05781]
[1778678253916,42.42,80296.96,0.0,0.93376,4e-05,9.01472]
[1778678258951,42.42,80297.85,0.0,0.93381,4e-05,9.01015]
[1778678263986,42.41,80295.51,0.0,0.93371,4e-05,9.01992]
[1778678266000,42.41,80293.08,0.0,0.93361,4e-05,9.03045]
[1778678267007,42.41,80290.72,0.0,0.93351,4e-05,9.0408]
[1778678270028,42.41,80287.23,0.0,0.93336,4e-05,9.05624]
[1778678273049,42.42,80294.31,0.0,0.93366,4e-05,9.0254]
[1778678278084,42.42,80296.14,0.0,0.93373,4e-05,9.01871]
[1778678284126,42.42,80297.44,0.0,0.93376,4e-05,9.01472]
[1778678289161,42.43,80297.47,0.0,0.93375,4e-05,9.01607]
[1778678293189,42.43,80301.35,0.0,0.93391,4e-05,8.99997]
[1778678294196,42.43,80303.71,0.0,0.93401,4e-05,8.98934]
[1778678299231,42.43,80305.28,0.0,0.93409,4e-05,8.98177]
[1778678302252,42.43,80307.58,0.0,0.93419,4e-05,8.97123]
[1778678305274,42.42,80305.05,0.0,0.93408,4e-05,8.98215]
[1778678306281,42.42,80302.19,0.0,0.93396,4e-05,8.99475]
[1778678311316,42.42,80301.84,0.0,0.93397,4e-05,8.99195]
[1778678316351,42.42,80303.68,0.0,0.93406,4e-05,8.9831]
[1778678321386,42.42,80304.38,0.0,0.9341,4e-05,8.97935]
[1778678322393,42.42,80306.63,0.0,0.93419,4e-05,8.96923]
[1778678327428,42.42,80310.21,0.0,0.93435,4e-05,8.95278]
[1778678332463,42.42,80310.42,0.0,0.93437,4e-05,8.95143]
[1778678337498,42.42,80314.35,0.0,0.93454,4e-05,8.93359]
[1778678342533,42.42,80314.55,0.0,0.93455,4e-05,8.93252]
[1778678344547,42.42,80305.44,0.0,0.93415,4e-05,8.9733]
[1778678348575,42.42,80304.93,0.0,0.93412,4e-05,8.97697]
[1778678349582,42.42,80302.62,0.0,0.93402,4e-05,8.98758]
[1778678354617,42.42,80299.49,0.0,0.93387,4e-05,9.00314]
[1778678359652,42.43,80300.48,0.0,0.93389,4e-05,9.00026]
[1778678364687,42.43,80299.69,0.0,0.93385,4e-05,9.00528]
[1778678366701,42.43,80291.69,0.0,0.93349,4e-05,9.04147]
[1778678368715,42.43,80289.25,0.0,0.93338,4e-05,9.0528]
[1778678374757,42.43,80287.92,0.0,0.93334,4e-05,9.05593]
[1778678379792,42.43,80285.5,0.0,0.93325,4e-05,9.06553]
[1778678380799,42.43,80280.92,0.0,0.93305,4e-05,9.08575]
[1778678381806,42.43,80276.51,0.0,0.93286,4e-05,9.10564]
[1778678387848,42.43,80275.1,0.0,0.93279,4e-05,9.11279]
[1778678393890,42.43,80280.14,0.0,0.93301,4e-05,9.08979]
[1778678394897,42.43,80282.98,0.0,0.93314,4e-05,9.07683]
[1778678396915,42.43,80278.26,0.0,0.93294,4e-05,9.09743]
[1778678401948,42.43,80276.43,0.0,0.93287,4e-05,9.10421]
[1778678406983,42.43,80274.56,0.0,0.93279,4e-05,9.11247]
[1778678410289,42.43,80275.44,0.0,0.93282,4e-05,9.10884]
[1778678412019,42.43,80272.11,0.0,0.93267,4e-05,9.12423]
[1778678418396,42.43,80271.37,0.0,0.93264,4e-05,9.12811]
[1778678424103,42.43,80270.6,0.0,0.93259,4e-05,9.13266]
[1778678429759,42.43,80270.75,0.0,0.93259,4e-05,9.13254]
[1778678430603,42.44,80261.2,0.0,0.93217,4e-05,9.17567]
[1778678432159,42.44,80259.06,0.0,0.9321,4e-05,9.18179]
[1778678437194,42.44,80258.77,0.0,0.93208,4e-05,9.18344]
[1778678440215,42.44,80256.29,0.0,0.93197,4e-05,9.19481]
[1778678446257,42.43,80262.17,0.0,0.93224,4e-05,9.16696]
[1778678448271,42.43,80262.33,0.0,0.93226,4e-05,9.16559]
[1778678453306,42.43,80260.96,0.0,0.93221,4e-05,9.17005]
[1778678456327,42.43,80257.15,0.0,0.93205,4e-05,9.18613]
[1778678460367,42.42,80253.2,0.0,0.93189,4e-05,9.20238]
[1778678461374,42.42,80245.94,0.0,0.93157,4e-05,9.23515]
[1778678462381,42.42,80243.6,0.0,0.93147,4e-05,9.2457]
[1778678464395,42.42,80240.76,0.0,0.93134,4e-05,9.25849]
[1778678466409,42.42,80236.91,0.0,0.93117,4e-05,9.27581]
[1778678468423,42.42,80233.99,0.0,0.93104,4e-05,9.28887]
[1778678473458,42.42,80226.14,0.0,0.93069,4e-05,9.32396]
[1778678478495,42.42,80221.2,0.0,0.93048,4e-05,9.34564]
[1778678482523,42.42,80218.21,0.0,0.93035,5e-05,9.35847]
[1778678486795,42.42,80216.54,0.0,0.93028,5e-05,9.36547]
[1778678486806,42.42,80216.54,0.0,0.93028,5e-05,9.36547]
[1778678486861,42.42,80216.84,0.0,0.9303,5e-05,9.36371]
[1778678487197,42.42,80216.84,0.0,0.9303,5e-05,9.36371]
[1778678489572,42.42,80221.81,0.0,0.93053,4e-05,9.34074]
[1778678494607,42.41,80219.75,0.0,0.93049,5e-05,9.34337]
[1778678500475,42.4,80219.68,0.0,0.93051,5e-05,9.34121]
[1778678500759,42.4,80224.27,0.0,0.93073,4e-05,9.31852]
[1778678501071,42.4,80224.27,0.0,0.93073,4e-05,9.31852]
[1778678501390,42.4,80224.27,0.0,0.93073,4e-05,9.31852]
[1778678501765,42.4,80224.27,0.0,0.93073,4e-05,9.31852]
[1778678501866,42.4,80228.05,0.0,0.93091,4e-05,9.3008]
[1778678507698,42.39,80228.79,0.0,0.93097,4e-05,9.29407]
[1778678509249,42.39,80228.01,0.0,0.93095,4e-05,9.29703]
[1778678509250,42.39,80228.01,0.0,0.93095,4e-05,9.29703]
[1778678509300,42.39,80228.01,0.0,0.93095,4e-05,9.29703]
[1778678509671,42.39,80228.01,0.0,0.93095,4e-05,9.29703]
[1778678509712,42.39,80227.21,0.0,0.93091,4e-05,9.30065]
[1778678513740,42.38,80241.23,0.0,0.93156,4e-05,9.23434]
[1778678514747,42.38,80248.93,0.0,0.93191,4e-05,9.19912]
[1778678515586,42.38,80248.93,0.0,0.93191,4e-05,9.19912]
[1778678515630,42.38,80248.93,0.0,0.93191,4e-05,9.19912]
[1778678515740,42.38,80248.93,0.0,0.93191,4e-05,9.19912]
[1778678515792,42.38,80248.93,0.0,0.93191,4e-05,9.19912]
[1778678515837,42.38,80248.9,0.0,0.93191,4e-05,9.19883]
[1778678519782,42.38,80256.3,0.0,0.93226,4e-05,9.16385]
[1778678523554,42.38,80257.85,0.0,0.93233,4e-05,9.1558]
[1778678523564,42.38,80257.85,0.0,0.93233,4e-05,9.1558]
[1778678523608,42.38,80257.85,0.0,0.93233,4e-05,9.1558]
[1778678523810,42.38,80257.44,0.0,0.93232,4e-05,9.15729]
[1778678525932,42.37,80258.2,0.0,0.93236,4e-05,9.15352]
[1778678526033,42.37,80261.01,0.0,0.93248,4e-05,9.14055]
[1778678532873,42.37,80265.49,0.0,0.9327,4e-05,9.11832]
[1778678535996,42.37,80267.86,0.0,0.93281,4e-05,9.10712]
[1778678536106,42.37,80269.29,0.0,0.93288,4e-05,9.10044]
[1778678536157,42.37,80269.29,0.0,0.93288,4e-05,9.10044]
[1778678541936,42.36,80258.83,0.0,0.93243,4e-05,9.14579]
[1778678542568,42.36,80258.83,0.0,0.93243,4e-05,9.14579]
[1778678542617,42.36,80258.83,0.0,0.93243,4e-05,9.14579]
[1778678542627,42.36,80258.83,0.0,0.93243,4e-05,9.14579]
[1778678542740,42.36,80258.83,0.0,0.93243,4e-05,9.14579]
[1778678542943,42.36,80256.43,0.0,0.93233,4e-05,9.15625]
[1778678544957,42.36,80250.88,0.0,0.93209,4e-05,9.18053]
[1778678549108,42.36,80249.85,0.0,0.93206,4e-05,9.18405]
[1778678549992,42.36,80248.65,0.0,0.93201,4e-05,9.18872]
[1778678551143,42.36,80247.93,0.0,0.932,4e-05,9.18795]
[1778678551193,42.36,80247.93,0.0,0.932,4e-05,9.18795]
[1778678557041,42.35,80247.92,0.0,0.93203,4e-05,9.18583]
[1778678563620,42.35,80247.39,0.0,0.93201,4e-05,9.18717]
[1778678563672,42.35,80247.39,0.0,0.93201,4e-05,9.18717]
[1778678563729,42.35,80247.39,0.0,0.93201,4e-05,9.18717]
[1778678563807,42.35,80247.39,0.0,0.93201,4e-05,9.18717]
[1778678563874,42.35,80253.92,0.0,0.93231,4e-05,9.15643]
[1778678569125,42.34,80250.18,0.0,0.93216,4e-05,9.17179]
[1778678571662,42.34,80249.99,0.0,0.93216,4e-05,9.17233]
[1778678571722,42.34,80249.99,0.0,0.93216,4e-05,9.17233]
[1778678571772,42.34,80249.99,0.0,0.93216,4e-05,9.17233]
[1778678571873,42.34,80250.97,0.0,0.93221,4e-05,9.16731]
[1778678573153,42.34,80244.22,0.0,0.93191,4e-05,9.19742]
[1778678575760,42.34,80244.11,0.0,0.93191,4e-05,9.19757]
[1778678575805,42.34,80244.11,0.0,0.93191,4e-05,9.19757]
[1778678581209,42.34,80238.05,0.0,0.93166,4e-05,9.22243]
[1778678582173,42.34,80238.05,0.0,0.93166,4e-05,9.22243]
[1778678582256,42.34,80238.05,0.0,0.93166,4e-05,9.22243]
[1778678582483,42.34,80238.05,0.0,0.93166,4e-05,9.22243]
[1778678582507,42.34,80238.05,0.0,0.93166,4e-05,9.22243]
[1778678582533,42.34,80237.08,0.0,0.93162,4e-05,9.22643]
[1778678588258,42.33,80236.85,0.0,0.93164,4e-05,9.22511]
[1778678591279,42.33,80244.2,0.0,0.93197,4e-05,9.19071]
[1778678593125,42.33,80247.32,0.0,0.93212,4e-05,9.17629]
[1778678593171,42.33,80247.32,0.0,0.93212,4e-05,9.17629]
[1778678598330,42.32,80248.19,0.0,0.93217,4e-05,9.17038]
[1778678602287,42.32,80248.17,0.0,0.93218,4e-05,9.16946]
[1778678602297,42.32,80248.17,0.0,0.93218,4e-05,9.16946]
[1778678602407,42.32,80248.17,0.0,0.93218,4e-05,9.16946]
[1778678602459,42.32,80248.17,0.0,0.93218,4e-05,9.16946]
[1778678602507,42.32,80248.09,0.0,0.93218,4e-05,9.16948]
[1778678608400,42.32,80249.99,0.0,0.93229,4e-05,9.15889]
[1778678612602,42.31,80249.97,0.0,0.93232,4e-05,9.15432]
[1778678612616,42.31,80249.97,0.0,0.93232,4e-05,9.15432]
[1778678612922,42.31,80249.97,0.0,0.93232,4e-05,9.15432]
[1778678615449,42.31,80241.4,0.0,0.93195,4e-05,9.19158]
[1778678617059,42.31,80241.4,0.0,0.93195,4e-05,9.19158]
[1778678617110,42.31,80241.4,0.0,0.93195,4e-05,9.19158]
[1778678617107,42.31,80240.44,0.0,0.93192,4e-05,9.19509]
[1778678617867,42.31,80240.44,0.0,0.93192,4e-05,9.19509]
[1778678617917,42.31,80240.44,0.0,0.93192,4e-05,9.19509]
[1778678617929,42.31,80240.34,0.0,0.93192,4e-05,9.19514]
[1778678623505,42.3,80238.78,0.0,0.93187,4e-05,9.2001]
[1778678625509,42.3,80238.71,0.0,0.93187,4e-05,9.2]
[1778678625526,42.3,80238.71,0.0,0.93187,4e-05,9.2]
[1778678625702,42.3,80238.71,0.0,0.93187,4e-05,9.2]
[1778678625731,42.3,80238.71,0.0,0.93187,4e-05,9.2]
[1778678625807,42.3,80238.66,0.0,0.93187,4e-05,9.19981]
[1778678630591,42.3,80238.65,0.0,0.93189,4e-05,9.1982]
[1778678630949,42.3,80238.65,0.0,0.93189,4e-05,9.1982]
[1778678631088,42.3,80237.06,0.0,0.93182,4e-05,9.20454]
[1778678631214,42.3,80237.06,0.0,0.93182,4e-05,9.20454]
[1778678632303,42.3,80236.65,0.0,0.9318,4e-05,9.2064]
[1778678637423,42.29,80234.18,0.0,0.93172,4e-05,9.21542]
[1778678637473,42.29,80234.18,0.0,0.93172,4e-05,9.21542]
[1778678637538,42.29,80234.18,0.0,0.93172,4e-05,9.21542]
[1778678637581,42.29,80234.18,0.0,0.93172,4e-05,9.21542]
[1778678637603,42.29,80232.04,0.0,0.93162,4e-05,9.22466]
[1778678641631,42.29,80225.67,0.0,0.93135,4e-05,9.25206]
[1778678643686,42.29,80221.99,0.0,0.93119,4e-05,9.2687]
[1778678643694,42.29,80221.99,0.0,0.93119,4e-05,9.2687]
[1778678645999,42.29,80218.95,0.0,0.93105,4e-05,9.28233]
[1778678646047,42.29,80218.95,0.0,0.93105,4e-05,9.28233]
[1778678646148,42.29,80213.2,0.0,0.9308,4e-05,9.30825]
[1778678648697,42.29,80209.35,0.0,0.93063,5e-05,9.32546]
[1778678651718,42.28,80216.52,0.0,0.93096,4e-05,9.29234]
[1778678654467,42.28,80219.75,0.0,0.9311,4e-05,9.27738]
[1778678654514,42.28,80219.75,0.0,0.9311,4e-05,9.27738]
[1778678654762,42.28,80219.75,0.0,0.9311,4e-05,9.27738]
[1778678654810,42.28,80219.75,0.0,0.9311,4e-05,9.27738]
[1778678654863,42.28,80218.76,0.0,0.93106,4e-05,9.28168]
[1778678660781,42.28,80219.52,0.0,0.9311,4e-05,9.27771]
[1778678665557,42.28,80217.58,0.0,0.93102,4e-05,9.28612]
[1778678665603,42.28,80217.58,0.0,0.93102,4e-05,9.28612]
[1778678665987,42.28,80217.58,0.0,0.93102,4e-05,9.28612]
[1778678666015,42.28,80217.58,0.0,0.93102,4e-05,9.28612]
[1778678666116,42.28,80216.92,0.0,0.93099,4e-05,9.28891]
[1778678670590,42.28,80213.58,0.0,0.93084,4e-05,9.30371]
[1778678670722,42.28,80213.58,0.0,0.93084,4e-05,9.30371]
[1778678675819,42.28,80215.37,0.0,0.93095,4e-05,9.29113]
[1778678675871,42.28,80215.37,0.0,0.93095,4e-05,9.29113]
[1778678676104,42.28,80215.37,0.0,0.93095,4e-05,9.29113]
[1778678676154,42.28,80215.37,0.0,0.93095,4e-05,9.29113]
[1778678676108,42.28,80216.89,0.0,0.93102,4e-05,9.28412]
[1778678676893,42.28,80216.79,0.0,0.93102,4e-05,9.28447]
[1778678681916,42.28,80215.68,0.0,0.93097,4e-05,9.28911]
[1778678681920,42.28,80215.68,0.0,0.93097,4e-05,9.28911]
[1778678682070,42.28,80215.68,0.0,0.93097,4e-05,9.28911]
[1778678682132,42.28,80215.68,0.0,0.93097,4e-05,9.28911]
[1778678682080,42.28,80214.56,0.0,0.93093,4e-05,9.29409]
[1778678682935,42.28,80214.19,0.0,0.93091,4e-05,9.29566]
[1778678687971,42.28,80210.32,0.0,0.93074,5e-05,9.31261]
[1778678692533,42.27,80211.38,0.0,0.93079,5e-05,9.30725]
[1778678692555,42.27,80211.38,0.0,0.93079,5e-05,9.30725]
[1778678695021,42.27,80205.61,0.0,0.93054,5e-05,9.33312]
[1778678696796,42.27,80205.06,0.0,0.93052,5e-05,9.33547]
[1778678696883,42.27,80205.06,0.0,0.93052,5e-05,9.33547]
[1778678697035,42.27,80205.08,0.0,0.93052,5e-05,9.33521]
[1778678701684,42.27,80204.61,0.0,0.9305,5e-05,9.3367]
[1778678701818,42.27,80204.61,0.0,0.9305,5e-05,9.3367]
[1778678705499,42.27,80197.9,0.0,0.9302,5e-05,9.367]
[1778678705548,42.27,80197.9,0.0,0.9302,5e-05,9.367]
[1778678705879,42.27,80197.9,0.0,0.9302,5e-05,9.367]
[1778678705938,42.27,80197.9,0.0,0.9302,5e-05,9.367]
[1778678706098,42.27,80195.81,0.0,0.93011,5e-05,9.37671]
[1778678711133,42.27,80192.27,0.0,0.92994,5e-05,9.39323]
[1778678712158,42.27,80192.27,0.0,0.92994,5e-05,9.39323]
[1778678712602,42.27,80190.78,0.0,0.92987,5e-05,9.40016]
[1778678715965,42.27,80187.12,0.0,0.92971,5e-05,9.41611]
[1778678718133,42.27,80189.72,0.0,0.92983,5e-05,9.404]
[1778678718250,42.27,80191.51,0.0,0.92991,5e-05,9.39591]
[1778678718682,42.27,80191.51,0.0,0.92991,5e-05,9.39591]
[1778678719189,42.27,80191.83,0.0,0.92993,5e-05,9.3942]
[1778678725231,42.27,80191.27,0.0,0.92992,5e-05,9.39526]
[1778678730266,42.26,80190.75,0.0,0.92991,5e-05,9.39641]
[1778678735301,42.26,80191.24,0.0,0.92997,5e-05,9.38932]
[1778678740336,42.26,80191.23,0.0,0.92998,5e-05,9.38822]
[1778678741760,42.26,80191.23,0.0,0.92998,5e-05,9.38822]
[1778678741807,42.26,80191.23,0.0,0.92998,5e-05,9.38822]
[1778678742736,42.26,80191.15,0.0,0.92998,5e-05,9.38835]
[1778678742774,42.26,80191.15,0.0,0.92998,5e-05,9.38835]
[1778678742951,42.26,80191.29,0.0,0.92999,5e-05,9.38726]
[1778678743357,42.26,80196.61,0.0,0.93023,5e-05,9.36295]
[1778678745357,42.26,80198.1,0.0,0.9303,5e-05,9.35596]
[1778678746769,42.26,80200.12,0.0,0.93039,5e-05,9.34657]
[1778678746816,42.26,80200.12,0.0,0.93039,5e-05,9.34657]
[1778678746870,42.26,80198.88,0.0,0.93034,5e-05,9.35206]
[1778678752519,42.25,80197.6,0.0,0.93029,5e-05,9.35705]
[1778678752569,42.25,80197.6,0.0,0.93029,5e-05,9.35705]
[1778678752620,42.25,80196.05,0.0,0.93022,5e-05,9.36395]
[1778678758462,42.25,80195.32,0.0,0.9302,5e-05,9.36615]
[1778678762490,42.25,80192.03,0.0,0.93005,5e-05,9.38039]
[1778678767527,42.25,80192.16,0.0,0.93007,5e-05,9.37876]
[1778678772562,42.25,80192.83,0.0,0.93011,5e-05,9.37471]
[1778678777597,42.24,80192.69,0.0,0.93011,5e-05,9.37439]
[1778678782632,42.24,80191.24,0.0,0.93006,5e-05,9.38007]
[1778678787667,42.24,80192.66,0.0,0.93013,5e-05,9.37265]
[1778678792702,42.24,80191.48,0.0,0.93011,5e-05,9.3735]
[1778678797737,42.24,80191.54,0.0,0.93012,5e-05,9.37234]
[1778678806800,42.23,80192.97,0.0,0.9302,5e-05,9.36433]
[1778678811835,42.23,80193.4,0.0,0.93023,5e-05,9.36158]
[1778678816870,42.23,80192.9,0.0,0.93021,5e-05,9.36308]
[1778678821911,42.23,80189.49,0.0,0.93006,5e-05,9.37788]
[1778678822917,42.23,80172.64,0.0,0.9293,5e-05,9.45496]
[1778678824931,42.23,80165.47,0.0,0.92896,5e-05,9.48819]
[1778678829966,42.23,80161.56,0.0,0.92878,5e-05,9.5063]
[1778678833361,42.23,80163.24,0.0,0.92886,5e-05,9.49854]
[1778678833825,42.23,80163.24,0.0,0.92886,5e-05,9.49854]
[1778678834781,42.23,80165.42,0.0,0.92896,5e-05,9.48848]
[1778678834832,42.23,80165.42,0.0,0.92896,5e-05,9.48848]
[1778678835007,42.23,80164.66,0.0,0.92893,5e-05,9.49161]
[1778678840036,42.22,80163.36,0.0,0.92889,5e-05,9.49579]
[1778678845071,42.22,80162.96,0.0,0.92889,5e-05,9.49579]
[1778678846948,42.22,80163.13,0.0,0.9289,5e-05,9.495]
[1778678847575,42.22,80164.15,0.0,0.92894,5e-05,9.49031]
[1778678847708,42.22,80164.15,0.0,0.92894,5e-05,9.49031]
[1778678848092,42.22,80164.0,0.0,0.92894,5e-05,9.49101]
[1778678852120,42.22,80167.77,0.0,0.92913,5e-05,9.47007]
[1778678857155,42.22,80164.46,0.0,0.92899,5e-05,9.48437]
[1778678861183,42.22,80157.96,0.0,0.9287,5e-05,9.5129]
[1778678866218,42.21,80156.78,0.0,0.92867,5e-05,9.51628]
[1778678871253,42.21,80156.24,0.0,0.92866,5e-05,9.51668]
[1778678876288,42.2,80155.59,0.0,0.92866,5e-05,9.51756]
[1778678881323,42.2,80155.95,0.0,0.92869,5e-05,9.51377]
[1778678886358,42.19,80153.22,0.0,0.92859,5e-05,9.52421]
[1778678891393,42.19,80153.44,0.0,0.92861,5e-05,9.52172]
[1778678896428,42.19,80153.72,0.0,0.92863,5e-05,9.52006]
[1778678901463,42.19,80152.9,0.0,0.92859,5e-05,9.52349]
[1778678906498,42.19,80148.65,0.0,0.9284,5e-05,9.54273]
[1778678909519,42.19,80143.28,0.0,0.92815,5e-05,9.56724]
[1778678914555,42.19,80133.38,0.0,0.92773,5e-05,9.60869]
[1778678916569,42.18,80135.94,0.0,0.92785,5e-05,9.5964]
[1778678921604,42.18,80133.25,0.0,0.92773,5e-05,9.60791]
[1778678926946,42.18,80133.2,0.0,0.92774,5e-05,9.60733]
[1778678927296,42.18,80133.2,0.0,0.92774,5e-05,9.60733]
[1778678932529,42.18,80134.35,0.0,0.9278,5e-05,9.60078]
[1778678932577,42.18,80134.35,0.0,0.9278,5e-05,9.60078]
[1778678932681,42.18,80135.23,0.0,0.92785,5e-05,9.59652]
[1778678935686,42.18,80134.68,0.0,0.92782,5e-05,9.59889]
[1778678935992,42.18,80138.18,0.0,0.92799,5e-05,9.5823]
[1778678937437,42.18,80138.18,0.0,0.92799,5e-05,9.5823]
[1778678937659,42.18,80139.76,0.0,0.92806,5e-05,9.57483]
[1778678937716,42.18,80140.38,0.0,0.92809,5e-05,9.57182]
[1778678942751,42.17,80135.51,0.0,0.92787,5e-05,9.59372]
[1778678943758,42.17,80130.83,0.0,0.92766,5e-05,9.61526]
[1778678944765,42.17,80127.03,0.0,0.92748,5e-05,9.63271]
[1778678946779,42.17,80123.73,0.0,0.92733,5e-05,9.6476]
[1778678951814,42.17,80124.48,0.0,0.92738,5e-05,9.64308]
[1778678956849,42.17,80122.01,0.0,0.92727,5e-05,9.65361]
[1778678959871,42.17,80125.68,0.0,0.92745,5e-05,9.63593]
[1778678963901,42.17,80130.84,0.0,0.9277,5e-05,9.61128]
[1778678964908,42.17,80135.56,0.0,0.92792,5e-05,9.58924]
[1778678969943,42.16,80136.68,0.0,0.92798,5e-05,9.58356]
[1778678973382,42.17,80133.2,0.0,0.92783,5e-05,9.59641]
[1778678979006,42.17,80133.16,0.0,0.92782,5e-05,9.59809]
[1778678984043,42.17,80133.02,0.0,0.9278,5e-05,9.60016]
[1778678989078,42.17,80132.08,0.0,0.92774,5e-05,9.60588]
[1778678992099,42.18,80129.06,0.0,0.92759,5e-05,9.62068]
[1778678995120,42.18,80125.37,0.0,0.92741,5e-05,9.63855]
[1778679000158,42.18,80128.73,0.0,0.92756,5e-05,9.62402]
[1778679001177,42.18,80100.4,0.0,0.92622,5e-05,9.75629]
[1778679002192,42.18,80076.42,0.0,0.92507,5e-05,9.86903]
[1778679003210,42.18,80076.96,0.0,0.9251,5e-05,9.86669]
[1778679004217,42.18,80087.26,0.0,0.92559,5e-05,9.81813]
[1778679006246,42.18,80093.18,0.0,0.92588,5e-05,9.79015]
[1778679009264,42.18,80088.81,0.0,0.92567,5e-05,9.81049]
[1778679010275,42.18,80085.25,0.0,0.9255,5e-05,9.82717]
[1778679012289,42.18,80081.3,0.0,0.92531,5e-05,9.84556]
[1778679013297,42.18,80084.99,0.0,0.92549,5e-05,9.82813]
[1778679014303,42.18,80092.48,0.0,0.92585,5e-05,9.79286]
[1778679015310,42.18,80096.26,0.0,0.92603,5e-05,9.77505]
[1778679017324,42.18,80097.46,0.0,0.92609,5e-05,9.76937]
[1778679018331,42.18,80104.14,0.0,0.9264,5e-05,9.73812]
[1778679021353,42.18,80098.9,0.0,0.92615,5e-05,9.7627]
[1778679026388,42.18,80108.89,0.0,0.92663,5e-05,9.71604]
[1778679027395,42.18,80114.81,0.0,0.92691,5e-05,9.68845]
[1778679029409,42.18,80132.22,0.0,0.92773,5e-05,9.60685]
[1778679030425,42.18,80138.99,0.0,0.92805,5e-05,9.57518]
[1778679031426,42.18,80147.27,0.0,0.92846,5e-05,9.5329]
[1778679032432,42.18,80144.17,0.0,0.92832,5e-05,9.54718]
[1778679033440,42.18,80147.98,0.0,0.92849,5e-05,9.52956]
[1778679034447,42.18,80158.99,0.0,0.929,5e-05,9.47865]
[1778679035454,42.18,80168.08,0.0,0.92942,5e-05,9.43682]
[1778679036461,42.18,80177.14,0.0,0.92984,5e-05,9.39535]
[1778679037469,42.18,80184.31,0.0,0.93016,5e-05,9.36228]
[1778679039483,42.18,80180.13,0.0,0.92998,5e-05,9.38105]
[1778679040490,42.18,80174.67,0.0,0.92973,5e-05,9.40626]
[1778679041497,42.18,80166.65,0.0,0.92936,5e-05,9.44324]
[1778679042504,42.18,80157.93,0.0,0.92896,5e-05,9.48346]
[1778679043511,42.18,80144.43,0.0,0.92833,5e-05,9.5458]
[1778679044518,42.18,80137.06,0.0,0.92799,5e-05,9.57983]
[1778679047539,42.18,80140.72,0.0,0.92816,5e-05,9.56245]
[1778679049553,42.17,80146.32,0.0,0.92843,5e-05,9.53632]
[1778679050560,42.17,80150.0,0.0,0.9286,5e-05,9.51924]
[1778679052544,42.17,80150.0,0.0,0.9286,5e-05,9.51924]
[1778679052759,42.17,80152.44,0.0,0.92871,5e-05,9.50793]
[1778679052762,42.17,80149.45,0.0,0.92857,5e-05,9.5217]
[1778679054589,42.17,80145.81,0.0,0.9284,5e-05,9.5384]
[1778679055596,42.17,80149.36,0.0,0.92857,5e-05,9.52192]
[1778679058319,42.17,80150.26,0.0,0.92861,5e-05,9.51771]
[1778679058352,42.17,80150.26,0.0,0.92861,5e-05,9.51771]
[1778679058527,42.17,80154.65,0.0,0.92882,5e-05,9.49739]
[1778679060747,42.17,80151.88,0.0,0.92869,5e-05,9.51015]
[1778679061422,42.17,80151.88,0.0,0.92869,5e-05,9.51015]
[1778679061565,42.17,80146.21,0.0,0.92843,5e-05,9.53624]
[1778679061624,42.17,80146.21,0.0,0.92843,5e-05,9.53624]
[1778679062465,42.17,80146.21,0.0,0.92843,5e-05,9.53624]
[1778679062567,42.17,80139.55,0.0,0.92812,5e-05,9.56693]
[1778679064660,42.17,80150.32,0.0,0.92862,5e-05,9.5169]
[1778679067230,42.17,80151.66,0.0,0.92868,5e-05,9.51067]
[1778679067255,42.17,80151.66,0.0,0.92868,5e-05,9.51067]
[1778679067292,42.17,80150.75,0.0,0.92864,5e-05,9.51484]
[1778679067684,42.17,80145.85,0.0,0.92841,5e-05,9.53743]
[1778679069295,42.17,80145.85,0.0,0.92841,5e-05,9.53743]
[1778679069347,42.17,80145.85,0.0,0.92841,5e-05,9.53743]
[1778679069698,42.17,80151.32,0.0,0.92866,5e-05,9.51286]
[1778679072321,42.17,80150.68,0.0,0.92863,5e-05,9.51619]
[1778679072735,42.18,80151.91,0.0,0.92868,5e-05,9.51088]
[1778679072758,42.18,80151.91,0.0,0.92868,5e-05,9.51088]
[1778679072828,42.18,80150.49,0.0,0.92861,5e-05,9.5178]
[1778679074738,42.18,80147.5,0.0,0.92847,5e-05,9.53232]
[1778679076311,42.18,80128.17,0.0,0.92756,5e-05,9.62221]
[1778679076751,42.18,80128.49,0.0,0.92758,5e-05,9.62091]
[1778679077758,42.18,80125.11,0.0,0.92742,5e-05,9.6368]
[1778679080779,42.18,80122.68,0.0,0.9273,5e-05,9.64857]
[1778679081787,42.18,80111.71,0.0,0.92678,5e-05,9.6998]
[1778679083367,42.18,80111.71,0.0,0.92678,5e-05,9.6998]
[1778679083466,42.18,80096.43,0.0,0.92605,5e-05,9.77122]
[1778679084169,42.18,80096.43,0.0,0.92605,5e-05,9.77122]
[1778679086822,42.18,80090.68,0.0,0.92578,5e-05,9.798]
[1778679087829,42.18,80084.11,0.0,0.92547,5e-05,9.82911]
[1778679089880,42.18,80086.36,0.0,0.92557,5e-05,9.81879]
[1778679089932,42.18,80086.36,0.0,0.92557,5e-05,9.81879]
[1778679089964,42.18,80089.46,0.0,0.92572,5e-05,9.80413]
[1778679090852,42.18,80080.06,0.0,0.92527,5e-05,9.84817]
[1778679091857,42.18,80067.56,0.0,0.9247,5e-05,9.90312]
[1778679092864,42.18,80080.31,0.0,0.92531,5e-05,9.84285]
[1778679094007,42.18,80080.31,0.0,0.92531,5e-05,9.84285]
[1778679094054,42.18,80082.34,0.0,0.92541,5e-05,9.83316]
[1778679095280,42.18,80082.34,0.0,0.92541,5e-05,9.83316]
[1778679095372,42.18,80086.56,0.0,0.92561,5e-05,9.81321]
[1778679096892,42.18,80084.17,0.0,0.9255,5e-05,9.82422]
[1778679098906,42.18,80088.18,0.0,0.9257,5e-05,9.80517]
[1778679100921,42.18,80084.21,0.0,0.92551,5e-05,9.82362]
[1778679104515,42.18,80082.62,0.0,0.92543,5e-05,9.83085]
[1778679104575,42.18,80074.83,0.0,0.92506,5e-05,9.86754]
[1778679104949,42.18,80070.68,0.0,0.92486,5e-05,9.88708]
[1778679106963,42.18,80073.06,0.0,0.92497,5e-05,9.8762]
[1778679111998,42.18,80069.44,0.0,0.92479,5e-05,9.89414]
[1778679115020,42.18,80065.19,0.0,0.92458,5e-05,9.9143]
[1778679116026,42.18,80059.19,0.0,0.92429,5e-05,9.94276]
[1778679117033,42.18,80062.81,0.0,0.92446,5e-05,9.92575]
[1778679122068,42.18,80064.46,0.0,0.92454,5e-05,9.91853]
[1778679124082,42.18,80061.92,0.0,0.92441,5e-05,9.93073]
[1778679126096,42.18,80070.99,0.0,0.92485,5e-05,9.88813]
[1778679127103,42.18,80082.76,0.0,0.92541,5e-05,9.83292]
[1778679128110,42.18,80085.62,0.0,0.92555,5e-05,9.81973]
[1778679131131,42.18,80093.52,0.0,0.92592,5e-05,9.78309]
[1778679133145,42.18,80095.92,0.0,0.92604,5e-05,9.77175]
[1778679134152,42.18,80098.45,0.0,0.92616,5e-05,9.75987]
[1778679137387,42.18,80097.25,0.0,0.9261,5e-05,9.76544]
[1778679137431,42.18,80097.25,0.0,0.9261,5e-05,9.76544]
[1778679139092,42.18,80097.88,0.0,0.92613,5e-05,9.76246]
[1778679139194,42.18,80115.47,0.0,0.92696,5e-05,9.68032]
[1778679140194,42.18,80128.36,0.0,0.92757,5e-05,9.62006]
[1778679141278,42.18,80128.36,0.0,0.92757,5e-05,9.62006]
[1778679141327,42.18,80130.84,0.0,0.92769,5e-05,9.60833]
[1778679142208,42.18,80125.98,0.0,0.92746,5e-05,9.63071]
[1778679143216,42.18,80132.47,0.0,0.92777,5e-05,9.60036]
[1778679145229,42.18,80137.44,0.0,0.92801,5e-05,9.57697]
[1778679146236,42.18,80140.21,0.0,0.92814,5e-05,9.564]
[1778679146762,42.18,80140.21,0.0,0.92814,5e-05,9.564]
[1778679147243,42.18,80140.54,0.0,0.92815,5e-05,9.56235]
[1778679152279,42.18,80143.85,0.0,0.92833,5e-05,9.54364]
[1778679154294,42.18,80147.63,0.0,0.9285,5e-05,9.52684]
[1778679155634,42.18,80147.63,0.0,0.9285,5e-05,9.52684]
[1778679159329,42.19,80150.68,0.0,0.92862,5e-05,9.5145]
[1778679160336,42.19,80155.95,0.0,0.92886,5e-05,9.49055]
[1778679165372,42.19,80154.92,0.0,0.9288,5e-05,9.49641]
[1778679169550,42.19,80154.13,0.0,0.92875,5e-05,9.50119]
[1778679170407,42.19,80149.01,0.0,0.92851,5e-05,9.52556]
[1778679175443,42.19,80147.43,0.0,0.92844,5e-05,9.5328]
[1778679176450,42.19,80142.59,0.0,0.92821,5e-05,9.55507]
[1778679177458,42.19,80139.64,0.0,0.92807,5e-05,9.56903]
[1778679181485,42.19,80134.66,0.0,0.92785,5e-05,9.59144]
[1778679183499,42.19,80138.0,0.0,0.928,5e-05,9.57642]
[1778679184506,42.19,80124.05,0.0,0.92735,5e-05,9.64136]
[1778679185601,42.19,80124.05,0.0,0.92735,5e-05,9.64136]
[1778679185717,42.19,80124.05,0.0,0.92735,5e-05,9.64136]
[1778679185701,42.19,80116.48,0.0,0.92699,5e-05,9.67695]
[1778679186520,42.19,80119.89,0.0,0.92715,5e-05,9.66108]
[1778679191557,42.2,80126.24,0.0,0.92742,5e-05,9.63357]
[1778679192573,42.2,80144.22,0.0,0.92826,5e-05,9.55036]
[1778679193470,42.2,80144.22,0.0,0.92826,5e-05,9.55036]
[1778679193572,42.2,80151.23,0.0,0.92859,5e-05,9.51771]
[1778679194579,42.2,80151.74,0.0,0.92862,5e-05,9.51522]
[1778679199616,42.2,80152.4,0.0,0.92865,5e-05,9.51171]
[1778679203643,42.2,80155.61,0.0,0.9288,5e-05,9.49662]
[1778679204322,42.2,80155.61,0.0,0.9288,5e-05,9.49662]
[1778679204650,42.2,80160.49,0.0,0.92903,5e-05,9.47408]
[1778679205657,42.2,80163.82,0.0,0.92918,5e-05,9.45873]
[1778679205900,42.2,80163.82,0.0,0.92918,5e-05,9.45873]
[1778679206665,42.2,80165.27,0.0,0.92925,5e-05,9.45207]
[1778679208679,42.2,80170.82,0.0,0.9295,5e-05,9.42659]
[1778679209690,42.2,80182.59,0.0,0.93004,5e-05,9.37268]
[1778679210701,42.2,80181.33,0.0,0.92998,5e-05,9.37859]
[1778679211708,42.2,80177.49,0.0,0.92983,5e-05,9.39264]
[1778679212715,42.2,80173.0,0.0,0.92962,5e-05,9.41334]
[1778679217750,42.2,80171.75,0.0,0.92956,5e-05,9.41941]
[1778679219138,42.2,80172.8,0.0,0.92961,5e-05,9.41466]
[1778679219628,42.2,80172.8,0.0,0.92961,5e-05,9.41466]
[1778679219764,42.2,80168.45,0.0,0.92941,5e-05,9.43471]
[1778679220030,42.2,80168.45,0.0,0.92941,5e-05,9.43471]
[1778679220771,42.2,80171.89,0.0,0.92957,5e-05,9.41896]
[1778679225806,42.2,80169.92,0.0,0.92947,5e-05,9.42832]
[1778679228827,42.2,80167.47,0.0,0.92936,5e-05,9.43974]
[1778679233868,42.2,80165.84,0.0,0.92928,5e-05,9.44743]
[1778679235882,42.2,80158.72,0.0,0.92895,5e-05,9.4807]
[1778679236889,42.2,80154.82,0.0,0.92876,5e-05,9.49908]
[1778679241924,42.2,80151.64,0.0,0.92861,5e-05,9.51429]
[1778679245953,42.2,80156.08,0.0,0.92882,5e-05,9.49351]
[1778679246959,42.2,80163.6,0.0,0.92917,5e-05,9.45885]
[1778679248973,42.2,80165.31,0.0,0.92925,5e-05,9.45102]
[1778679249980,42.2,80161.27,0.0,0.92906,5e-05,9.46963]
[1778679250987,42.2,80157.59,0.0,0.92889,5e-05,9.48657]
[1778679251995,42.2,80149.15,0.0,0.9285,5e-05,9.52589]
[1778679253001,42.2,80141.82,0.0,0.92815,5e-05,9.5601]
[1778679256030,42.2,80146.99,0.0,0.9284,5e-05,9.53575]
[1778679261058,42.21,80143.21,0.0,0.92821,5e-05,9.55432]
[1778679262065,42.21,80146.18,0.0,0.92835,5e-05,9.54043]
[1778679264079,42.2,80150.47,0.0,0.92855,5e-05,9.52036]
[1778679268107,42.21,80134.02,0.0,0.92778,5e-05,9.59731]
[1778679269114,42.21,80118.36,0.0,0.92704,5e-05,9.67061]
[1778679270121,42.21,80114.06,0.0,0.92683,5e-05,9.69109]
[1778679275160,42.21,80115.29,0.0,0.9269,5e-05,9.68302]
[1778679277838,42.21,80113.98,0.0,0.92683,5e-05,9.68956]
[1778679277983,42.21,80115.52,0.0,0.9269,5e-05,9.68281]
[1778679282311,42.22,80118.75,0.0,0.92705,5e-05,9.66848]
[1778679286237,42.22,80115.27,0.0,0.92686,5e-05,9.68702]
[1778679287375,42.22,80115.27,0.0,0.92686,5e-05,9.68702]
[1778679292279,42.23,80106.5,0.0,0.92642,5e-05,9.73051]
[1778679296307,42.23,80109.87,0.0,0.92657,5e-05,9.71629]
[1778679299328,42.23,80113.83,0.0,0.92674,5e-05,9.69901]
[1778679301343,42.23,80110.88,0.0,0.92659,5e-05,9.71363]
[1778679304364,42.23,80104.51,0.0,0.92629,5e-05,9.74349]
[1778679306385,42.23,80101.76,0.0,0.92615,5e-05,9.75706]
[1778679307392,42.24,80109.03,0.0,0.92649,5e-05,9.72346]
[1778679310413,42.24,80110.84,0.0,0.92657,5e-05,9.71587]
[1778679313434,42.24,80113.42,0.0,0.92668,5e-05,9.70512]
[1778679318469,42.24,80112.35,0.0,0.92661,5e-05,9.71231]
[1778679319476,42.25,80107.96,0.0,0.9264,5e-05,9.7332]
[1778679324511,42.25,80103.35,0.0,0.92616,5e-05,9.75668]
[1778679326527,42.25,80107.82,0.0,0.92636,5e-05,9.73653]
[1778679327313,42.25,80107.82,0.0,0.92636,5e-05,9.73653]
[1778679327533,42.25,80108.4,0.0,0.92639,5e-05,9.73421]
[1778679330561,42.25,80087.2,0.0,0.92537,5e-05,9.83453]
[1778679331562,42.26,80066.31,0.0,0.92438,5e-05,9.92925]
[1778679332569,42.26,80066.04,0.0,0.92437,5e-05,9.93059]
[1778679333580,42.26,80061.64,0.0,0.92416,5e-05,9.95142]
[1778679334558,42.26,80061.64,0.0,0.92416,5e-05,9.95142]
[1778679335923,42.26,80063.95,0.0,0.92427,5e-05,9.94062]
[1778679336054,42.26,80063.95,0.0,0.92427,5e-05,9.94062]
[1778679336306,42.26,80063.95,0.0,0.92427,5e-05,9.94062]
[1778679336605,42.26,80065.39,0.0,0.92434,5e-05,9.93385]
[1778679337613,42.26,80057.53,0.0,0.92396,5e-05,9.971]
[1778679338621,42.26,80042.29,0.0,0.92321,5e-05,10.04313]
[1778679339400,42.26,80042.29,0.0,0.92321,5e-05,10.04313]
[1778679339630,42.26,80040.7,0.0,0.92314,5e-05,10.0506]
[1778679342659,42.25,80036.86,0.0,0.92295,5e-05,10.06842]
[1778679347695,42.25,80031.22,0.0,0.92268,5e-05,10.09442]
[1778679348701,42.25,80021.17,0.0,0.92219,5e-05,10.14206]
[1778679349708,42.25,80018.25,0.0,0.92205,5e-05,10.1557]
[1778679350855,42.25,80018.25,0.0,0.92205,5e-05,10.1557]
[1778679352729,42.25,80021.57,0.0,0.9222,5e-05,10.14088]
[1778679353736,42.25,80024.32,0.0,0.92233,5e-05,10.1279]
[1778679358771,42.26,80022.31,0.0,0.92223,5e-05,10.13823]
[1778679359778,42.26,80014.22,0.0,0.92183,5e-05,10.17694]
[1778679360786,42.26,80008.45,0.0,0.92154,5e-05,10.20462]
[1778679361793,42.26,79995.46,0.0,0.92089,5e-05,10.26723]
[1778679362801,42.26,79992.22,0.0,0.92072,5e-05,10.28315]
[1778679363808,42.26,79994.24,0.0,0.92082,5e-05,10.27374]
[1778679364815,42.26,80005.22,0.0,0.92136,5e-05,10.2214]
[1778679365822,42.26,80010.07,0.0,0.9216,5e-05,10.19848]
[1778679366829,42.26,80010.17,0.0,0.9216,5e-05,10.19835]
[1778679368844,42.26,80014.51,0.0,0.92182,5e-05,10.17801]
[1778679369868,42.26,80009.34,0.0,0.92156,5e-05,10.2027]
[1778679370908,42.26,80009.34,0.0,0.92156,5e-05,10.2027]
[1778679370914,42.26,80009.34,0.0,0.92156,5e-05,10.2027]
[1778679370962,42.26,79992.93,0.0,0.92073,5e-05,10.28169]
[1778679372878,42.26,79994.63,0.0,0.92081,5e-05,10.27417]
[1778679373912,42.26,79994.63,0.0,0.92081,5e-05,10.27417]
[1778679374892,42.26,80001.98,0.0,0.92118,5e-05,10.23948]
[1778679375899,42.27,79997.43,0.0,0.92095,5e-05,10.26155]
[1778679377913,42.27,79993.38,0.0,0.92074,5e-05,10.28157]
[1778679379927,42.27,79987.14,0.0,0.92042,5e-05,10.31167]
[1778679380934,42.27,79981.08,0.0,0.92011,5e-05,10.34105]
[1778679381941,42.27,79978.2,0.0,0.91997,5e-05,10.35512]
[1778679385974,42.27,79975.2,0.0,0.91981,5e-05,10.37017]
[1778679387988,42.27,79978.18,0.0,0.91996,5e-05,10.3561]
[1778679390008,42.27,79971.59,0.0,0.91962,5e-05,10.38814]
[1778679391010,42.27,79968.15,0.0,0.91947,5e-05,10.40106]
[1778679392018,42.27,79964.78,0.0,0.9193,5e-05,10.41751]
[1778679393023,42.27,79960.33,0.0,0.91907,5e-05,10.439]
[1778679394030,42.27,79954.96,0.0,0.91879,5e-05,10.46505]
[1778679395038,42.27,79958.4,0.0,0.91897,5e-05,10.44842]
[1778679396046,42.27,79967.48,0.0,0.91943,5e-05,10.40455]
[1778679397054,42.27,79983.92,0.0,0.92026,5e-05,10.3254]
[1778679398061,42.27,79999.69,0.0,0.92106,5e-05,10.24963]
[1778679399067,42.27,80009.45,0.0,0.92154,5e-05,10.20288]
[1778679400075,42.27,80014.54,0.0,0.9218,5e-05,10.17822]
[1778679405109,42.27,80013.41,0.0,0.92176,5e-05,10.18207]
[1778679409137,42.27,80016.94,0.0,0.92193,5e-05,10.16536]
[1778679413165,42.27,80012.83,0.0,0.92173,5e-05,10.18517]
[1778679414183,42.27,80015.96,0.0,0.92188,5e-05,10.17025]
[1778679416197,42.27,80018.18,0.0,0.92199,5e-05,10.15975]
[1778679417204,42.27,80020.82,0.0,0.92212,5e-05,10.14723]
[1778679420225,42.27,80018.16,0.0,0.92199,5e-05,10.16012]
[1778679421232,42.27,80008.88,0.0,0.92152,5e-05,10.20486]
[1778679422243,42.27,79990.28,0.0,0.92059,5e-05,10.29431]
[1778679423249,42.27,79982.63,0.0,0.9202,5e-05,10.33129]
[1778679424256,42.27,79979.54,0.0,0.92004,5e-05,10.34633]
[1778679428284,42.27,79974.63,0.0,0.91979,5e-05,10.3706]
[1778679429291,42.27,79969.67,0.0,0.91954,5e-05,10.39462]
[1778679431305,42.27,79965.92,0.0,0.91935,5e-05,10.41286]
[1778679433319,42.27,79963.08,0.0,0.9192,5e-05,10.42667]
[1778679435333,42.27,79968.0,0.0,0.91945,5e-05,10.40299]
[1778679437347,42.27,79975.53,0.0,0.91983,5e-05,10.36683]
[1778679438354,42.27,79979.54,0.0,0.92003,5e-05,10.34764]
[1778679440369,42.27,79982.61,0.0,0.92019,5e-05,10.33276]
[1778679441376,42.27,79986.55,0.0,0.92038,5e-05,10.31399]
[1778679442383,42.27,79994.71,0.0,0.9208,5e-05,10.27462]
[1778679443390,42.27,80000.66,0.0,0.9211,5e-05,10.24597]
[1778679444397,42.27,80004.72,0.0,0.9213,5e-05,10.22645]
[1778679446411,42.27,80009.15,0.0,0.92152,5e-05,10.20514]
[1778679447418,42.27,80006.79,0.0,0.9214,5e-05,10.21639]
[1778679451446,42.27,80003.3,0.0,0.92126,5e-05,10.22913]
[1778679452453,42.27,79994.79,0.0,0.92083,5e-05,10.27022]
[1778679454467,42.27,79993.26,0.0,0.92075,5e-05,10.27808]
[1778679459502,42.28,79980.8,0.0,0.92011,5e-05,10.33926]
[1778679460509,42.28,79978.73,0.0,0.92,5e-05,10.3494]
[1778679465544,42.28,79977.03,0.0,0.9199,5e-05,10.35836]
[1778679467559,42.28,79967.57,0.0,0.91942,5e-05,10.40423]
[1778679468565,42.28,79957.28,0.0,0.9189,5e-05,10.45399]
[1778679469572,42.28,79952.09,0.0,0.91863,5e-05,10.47909]
[1778679471586,42.28,79947.46,0.0,0.9184,5e-05,10.50141]
[1778679476315,42.28,79947.78,0.0,0.91842,5e-05,10.49953]
[1778679479643,42.28,79939.95,0.0,0.91802,5e-05,10.53721]
[1778679480650,42.28,79942.43,0.0,0.91815,5e-05,10.52505]
[1778679483671,42.28,79948.15,0.0,0.91844,5e-05,10.49701]
[1778679484678,42.28,79944.21,0.0,0.91824,5e-05,10.51605]
[1778679485685,42.28,79940.31,0.0,0.91804,5e-05,10.53488]
[1778679488707,42.28,79936.3,0.0,0.91784,5e-05,10.55399]
[1778679490721,42.28,79927.8,0.0,0.9174,5e-05,10.59503]
[1778679492735,42.27,79920.95,0.0,0.91705,5e-05,10.62799]
[1778679494749,42.27,79917.57,0.0,0.91688,5e-05,10.64395]
[1778679496763,42.27,79920.76,0.0,0.91705,5e-05,10.62784]
[1778679501803,42.27,79925.17,0.0,0.91729,5e-05,10.60509]
[1778679503817,42.27,79928.34,0.0,0.91746,5e-05,10.58922]
[1778679504310,42.27,79928.34,0.0,0.91746,5e-05,10.58922]
[1778679504824,42.27,79932.82,0.0,0.9177,5e-05,10.56724]
[1778679505831,42.27,79936.73,0.0,0.9179,5e-05,10.54808]
[1778679510866,42.27,79937.58,0.0,0.91795,5e-05,10.54333]
[1778679511873,42.27,79928.38,0.0,0.9175,5e-05,10.58411]
[1778679512880,42.27,79923.82,0.0,0.91727,5e-05,10.60612]
[1778679514894,42.27,79926.93,0.0,0.91743,5e-05,10.59054]
[1778679516908,42.26,79929.66,0.0,0.91758,5e-05,10.57689]
[1778679521943,42.26,79925.77,0.0,0.91739,5e-05,10.59498]
[1778679522950,42.26,79929.83,0.0,0.9176,5e-05,10.57502]
[1778679523957,42.26,79935.99,0.0,0.91792,5e-05,10.54491]
[1778679526978,42.26,79931.93,0.0,0.91771,5e-05,10.56426]
[1778679527985,42.26,79929.06,0.0,0.91757,5e-05,10.57807]
[1778679531006,42.26,79925.97,0.0,0.91741,5e-05,10.59259]
[1778679534027,42.26,79920.27,0.0,0.91712,5e-05,10.61979]
[1778679534456,42.26,79920.27,0.0,0.91712,5e-05,10.61979]
[1778679534517,42.26,79920.27,0.0,0.91712,5e-05,10.61979]
[1778679535034,42.26,79915.71,0.0,0.91689,5e-05,10.64182]
[1778679538060,42.26,79918.14,0.0,0.91702,5e-05,10.62919]
[1778679538463,42.26,79918.14,0.0,0.91702,5e-05,10.62919]
[1778679539105,42.26,79918.14,0.0,0.91702,5e-05,10.62919]
[1778679539074,42.26,79920.5,0.0,0.91715,5e-05,10.61744]
[1778679539142,42.26,79920.5,0.0,0.91715,5e-05,10.61744]
[1778679539306,42.26,79920.5,0.0,0.91715,5e-05,10.61744]
[1778679541088,42.25,79923.2,0.0,0.91729,5e-05,10.60381]
[1778679542992,42.25,79921.89,0.0,0.91723,5e-05,10.60996]
[1778679543043,42.25,79921.89,0.0,0.91723,5e-05,10.60996]
[1778679543057,42.25,79921.89,0.0,0.91723,5e-05,10.60996]
[1778679543106,42.25,79914.93,0.0,0.91687,5e-05,10.6437]
[1778679547135,42.25,79915.09,0.0,0.91689,5e-05,10.64187]
[1778679550870,42.25,79913.12,0.0,0.91679,5e-05,10.65095]
[1778679550937,42.25,79913.05,0.0,0.91679,5e-05,10.65075]
[1778679552169,42.25,79918.36,0.0,0.91707,5e-05,10.62456]
[1778679554863,42.25,79917.31,0.0,0.91702,5e-05,10.6294]
[1778679554919,42.25,79923.98,0.0,0.91737,5e-05,10.59641]
[1778679555568,42.25,79923.98,0.0,0.91737,5e-05,10.59641]
[1778679555619,42.25,79923.98,0.0,0.91737,5e-05,10.59641]
[1778679555807,42.25,79923.98,0.0,0.91737,5e-05,10.59641]
[1778679561574,42.24,79922.5,0.0,0.9173,5e-05,10.60241]
[1778679561625,42.24,79922.5,0.0,0.9173,5e-05,10.60241]
[1778679561807,42.24,79922.5,0.0,0.9173,5e-05,10.60241]
[1778679564259,42.24,79914.6,0.0,0.9169,5e-05,10.64014]
[1778679565266,42.24,79911.2,0.0,0.91673,5e-05,10.65648]
[1778679567280,42.24,79914.49,0.0,0.91691,5e-05,10.63984]
[1778679570877,42.24,79913.67,0.0,0.91687,5e-05,10.64331]
[1778679570920,42.24,79913.67,0.0,0.91687,5e-05,10.64331]
[1778679571058,42.24,79913.67,0.0,0.91687,5e-05,10.64331]
[1778679574340,42.24,79903.87,0.0,0.91639,5e-05,10.68626]
[1778679575343,42.24,79889.13,0.0,0.91563,5e-05,10.75787]
[1778679576351,42.24,79891.3,0.0,0.91575,5e-05,10.74678]
[1778679577358,42.24,79880.38,0.0,0.91517,5e-05,10.80036]
[1778679578365,42.24,79875.42,0.0,0.91491,5e-05,10.82463]
[1778679579372,42.23,79878.55,0.0,0.91508,5e-05,10.80906]
[1778679580697,42.23,79878.55,0.0,0.91508,5e-05,10.80906]
[1778679580734,42.23,79878.55,0.0,0.91508,5e-05,10.80906]
[1778679580815,42.23,79878.55,0.0,0.91508,5e-05,10.80906]
[1778679580992,42.23,79879.86,0.0,0.91515,5e-05,10.8021]
[1778679581389,42.23,79869.74,0.0,0.91461,5e-05,10.85192]
[1778679583723,42.23,79873.11,0.0,0.9148,5e-05,10.83475]
[1778679584810,42.23,79873.11,0.0,0.9148,5e-05,10.83475]
[1778679585418,42.23,79878.4,0.0,0.91509,5e-05,10.80798]
[1778679586425,42.23,79888.59,0.0,0.91563,5e-05,10.75741]
[1778679587432,42.23,79890.39,0.0,0.91573,5e-05,10.74814]
[1778679589568,42.23,79890.63,0.0,0.91575,5e-05,10.74656]
[1778679589676,42.23,79898.59,0.0,0.91617,5e-05,10.70713]
[1778679590455,42.23,79887.8,0.0,0.91561,5e-05,10.7597]
[1778679591464,42.23,79868.9,0.0,0.91461,5e-05,10.85225]
[1778679592471,42.22,79861.68,0.0,0.91423,5e-05,10.8873]
[1778679593576,42.22,79861.68,0.0,0.91423,5e-05,10.8873]
[1778679594887,42.22,79862.35,0.0,0.91427,5e-05,10.88337]
[1778679594935,42.22,79862.35,0.0,0.91427,5e-05,10.88337]
[1778679595061,42.22,79862.35,0.0,0.91427,5e-05,10.88337]
[1778679599926,42.22,79863.16,0.0,0.91435,5e-05,10.87636]
[1778679600027,42.22,79869.8,0.0,0.91471,5e-05,10.84302]
[1778679601541,42.21,79856.34,0.0,0.91399,5e-05,10.90904]
[1778679602548,42.21,79847.94,0.0,0.91354,5e-05,10.95066]
[1778679603565,42.21,79833.53,0.0,0.91277,5e-05,11.02211]
[1778679604564,42.21,79830.93,0.0,0.91263,5e-05,11.03492]
[1778679607090,42.21,79833.05,0.0,0.91274,5e-05,11.02427]
[1778679607162,42.21,79838.24,0.0,0.91302,5e-05,10.9984]
[1778679609168,42.21,79837.05,0.0,0.91296,5e-05,11.00423]
[1778679608593,42.21,79833.56,0.0,0.91277,5e-05,11.02148]
[1778679609600,42.21,79826.93,0.0,0.91241,5e-05,11.05431]
[1778679611614,42.21,79824.29,0.0,0.91227,5e-05,11.06712]
[1778679613194,42.21,79824.29,0.0,0.91227,5e-05,11.06712]
[1778679612626,42.21,79808.49,0.0,0.91141,5e-05,11.14568]
[1778679613818,42.21,79808.49,0.0,0.91141,5e-05,11.14568]
[1778679613877,42.21,79783.39,0.0,0.91004,6e-05,11.27097]
[1778679614969,42.21,79783.39,0.0,0.91004,6e-05,11.27097]
[1778679614997,42.21,79784.98,0.0,0.91013,6e-05,11.26251]
[1778679615647,42.21,79791.37,0.0,0.91048,6e-05,11.23034]
[1778679616654,42.21,79780.89,0.0,0.9099,6e-05,11.28278]
[1778679617368,42.21,79780.89,0.0,0.9099,6e-05,11.28278]
[1778679617661,42.21,79767.18,0.0,0.90914,6e-05,11.35149]
[1778679618668,42.21,79762.43,0.0,0.90888,6e-05,11.37512]
[1778679619675,42.21,79770.28,0.0,0.90933,6e-05,11.33497]
[1778679620682,42.21,79766.49,0.0,0.90912,6e-05,11.35346]
[1778679621387,42.21,79766.49,0.0,0.90912,6e-05,11.35346]
[1778679621689,42.21,79763.39,0.0,0.90895,6e-05,11.3688]
[1778679622696,42.2,79766.47,0.0,0.90913,6e-05,11.35266]
[1778679623709,42.2,79770.89,0.0,0.90938,6e-05,11.32981]
[1778679624716,42.2,79776.22,0.0,0.90969,6e-05,11.30244]
[1778679626730,42.2,79786.16,0.0,0.91025,6e-05,11.25178]
[1778679627737,42.2,79792.46,0.0,0.9106,6e-05,11.21974]
[1778679628755,42.2,79797.72,0.0,0.91089,6e-05,11.193]
[1778679630764,42.2,79802.86,0.0,0.91118,5e-05,11.16656]
[1778679631932,42.2,79802.86,0.0,0.91118,5e-05,11.16656]
[1778679631962,42.2,79806.85,0.0,0.91143,5e-05,11.14242]
[1778679633785,42.19,79820.43,0.0,0.91218,5e-05,11.07414]
[1778679634792,42.19,79831.49,0.0,0.91278,5e-05,11.01868]
[1778679635808,42.19,79837.83,0.0,0.91313,5e-05,10.98684]
[1778679636809,42.19,79830.67,0.0,0.91275,5e-05,11.02208]
[1778679637816,42.19,79822.15,0.0,0.91229,5e-05,11.06409]
[1778679638826,42.19,79817.25,0.0,0.91202,5e-05,11.08832]
[1778679639834,42.19,79813.9,0.0,0.91184,5e-05,11.10481]
[1778679640840,42.19,79802.0,0.0,0.91119,5e-05,11.16398]
[1778679641544,42.19,79802.0,0.0,0.91119,5e-05,11.16398]
[1778679641848,42.19,79795.76,0.0,0.91085,6e-05,11.19487]
[1778679642855,42.19,79788.4,0.0,0.91045,6e-05,11.23169]
[1778679643862,42.19,79784.69,0.0,0.91025,6e-05,11.24987]
[1778679644870,42.19,79796.05,0.0,0.91088,6e-05,11.19252]
[1778679645565,42.19,79796.05,0.0,0.91088,6e-05,11.19252]
[1778679645876,42.19,79803.44,0.0,0.91129,5e-05,11.15521]
[1778679649904,42.18,79811.98,0.0,0.91177,5e-05,11.11139]
[1778679650911,42.18,79831.08,0.0,0.91281,5e-05,11.01607]
[1778679651918,42.18,79842.85,0.0,0.91345,5e-05,10.95732]
[1778679652925,42.18,79843.41,0.0,0.91348,5e-05,10.95429]
[1778679654695,42.18,79842.89,0.0,0.91345,5e-05,10.95688]
[1778679654939,42.18,79834.98,0.0,0.91303,5e-05,10.99612]
[1778679655946,42.18,79829.73,0.0,0.91274,5e-05,11.02215]
[1778679656953,42.18,79821.56,0.0,0.9123,5e-05,11.06269]
[1778679657960,42.18,79824.88,0.0,0.91248,5e-05,11.04601]
[1778679658677,42.18,79824.88,0.0,0.91248,5e-05,11.04601]
[1778679659076,42.18,79824.88,0.0,0.91248,5e-05,11.04601]
[1778679659212,42.18,79821.05,0.0,0.91228,5e-05,11.06494]
[1778679659974,42.18,79808.5,0.0,0.91159,5e-05,11.12735]
[1778679660982,42.18,79803.77,0.0,0.91134,5e-05,11.15072]
[1778679661988,42.18,79800.08,0.0,0.91114,5e-05,11.16888]
[1778679663080,42.18,79800.08,0.0,0.91114,5e-05,11.16888]
[1778679663172,42.18,79800.9,0.0,0.91119,5e-05,11.16447]
[1778679664486,42.18,79802.83,0.0,0.9113,5e-05,11.15452]
[1778679665016,42.18,79806.19,0.0,0.91148,5e-05,11.13746]
[1778679667029,42.18,79799.38,0.0,0.91112,5e-05,11.17098]
[1778679668045,42.18,79792.29,0.0,0.91073,6e-05,11.20617]
[1778679668481,42.18,79792.29,0.0,0.91073,6e-05,11.20617]
[1778679669046,42.18,79788.72,0.0,0.91053,6e-05,11.22402]
[1778679670055,42.18,79786.19,0.0,0.91039,6e-05,11.23665]
[1778679671061,42.18,79794.1,0.0,0.91083,6e-05,11.19695]
[1778679672068,42.18,79806.55,0.0,0.91152,5e-05,11.13437]
[1778679673075,42.18,79809.35,0.0,0.91167,5e-05,11.12015]
[1778679676013,42.17,79810.99,0.0,0.91177,5e-05,11.11153]
[1778679676096,42.17,79813.99,0.0,0.91193,5e-05,11.09637]
[1778679677276,42.17,79813.99,0.0,0.91193,5e-05,11.09637]
[1778679677311,42.17,79813.99,0.0,0.91193,5e-05,11.09637]
[1778679677103,42.17,79816.7,0.0,0.91208,5e-05,11.08267]
[1778679677452,42.17,79816.7,0.0,0.91208,5e-05,11.08267]
[1778679677888,42.17,79816.7,0.0,0.91208,5e-05,11.08267]
[1778679678058,42.17,79816.7,0.0,0.91208,5e-05,11.08267]
[1778679678110,42.17,79812.82,0.0,0.91187,5e-05,11.10186]
[1778679679117,42.17,79827.21,0.0,0.91266,5e-05,11.03]
[1778679679353,42.17,79827.21,0.0,0.91266,5e-05,11.03]
[1778679680125,42.17,79832.11,0.0,0.91292,5e-05,11.00556]
[1778679681131,42.17,79823.75,0.0,0.91247,5e-05,11.04708]
[1778679683198,42.17,79825.64,0.0,0.91258,5e-05,11.03756]
[1778679683224,42.17,79825.64,0.0,0.91258,5e-05,11.03756]
[1778679683367,42.17,79826.16,0.0,0.9126,5e-05,11.03488]
[1778679683788,42.17,79826.16,0.0,0.9126,5e-05,11.03488]
[1778679684152,42.17,79817.44,0.0,0.91213,5e-05,11.07819]
[1778679685159,42.17,79813.04,0.0,0.91189,5e-05,11.09996]
[1778679686166,42.17,79819.26,0.0,0.91223,5e-05,11.06877]
[1778679686743,42.17,79819.26,0.0,0.91223,5e-05,11.06877]
[1778679686783,42.17,79819.26,0.0,0.91223,5e-05,11.06877]
[1778679687794,42.17,79820.24,0.0,0.91229,5e-05,11.06374]
[1778679688180,42.17,79814.17,0.0,0.91196,5e-05,11.09385]
[1778679689191,42.17,79789.61,0.0,0.91061,6e-05,11.21643]
[1778679690199,42.17,79784.95,0.0,0.91036,6e-05,11.23975]
[1778679691056,42.17,79784.95,0.0,0.91036,6e-05,11.23975]
[1778679691206,42.17,79790.06,0.0,0.91067,6e-05,11.21017]
[1778679694228,42.17,79794.88,0.0,0.91094,6e-05,11.1853]
[1778679695235,42.17,79803.74,0.0,0.91143,5e-05,11.14068]
[1778679696242,42.17,79818.2,0.0,0.91222,5e-05,11.06829]
[1778679697249,42.17,79812.98,0.0,0.91194,5e-05,11.09417]
[1778679699263,42.17,79810.02,0.0,0.91178,5e-05,11.10856]
[1778679700265,42.17,79810.02,0.0,0.91178,5e-05,11.10856]
[1778679700317,42.17,79810.02,0.0,0.91178,5e-05,11.10856]
[1778679700336,42.17,79805.84,0.0,0.91156,5e-05,11.12922]
[1778679700558,42.17,79805.84,0.0,0.91156,5e-05,11.12922]
[1778679701277,42.16,79790.37,0.0,0.91071,6e-05,11.20637]
[1778679702284,42.16,79787.64,0.0,0.91056,6e-05,11.22002]
[1778679704021,42.16,79786.63,0.0,0.9105,6e-05,11.22506]
[1778679704060,42.16,79786.63,0.0,0.9105,6e-05,11.22506]
[1778679704067,42.16,79786.63,0.0,0.9105,6e-05,11.22506]
[1778679704299,42.16,79782.31,0.0,0.91026,6e-05,11.24668]
[1778679705120,42.16,79782.31,0.0,0.91026,6e-05,11.24668]
[1778679705234,42.16,79782.31,0.0,0.91026,6e-05,11.24668]
[1778679705329,42.16,79779.08,0.0,0.91009,6e-05,11.26284]
[1778679707327,42.16,79775.0,0.0,0.90986,6e-05,11.28314]
[1778679708334,42.16,79767.47,0.0,0.90944,6e-05,11.32126]
[1778679709244,42.16,79767.47,0.0,0.90944,6e-05,11.32126]
[1778679709341,42.17,79774.8,0.0,0.90985,6e-05,11.28461]
[1778679710348,42.16,79795.14,0.0,0.91097,6e-05,11.1824]
[1778679712368,42.16,79794.2,0.0,0.91093,6e-05,11.18631]
[1778679714379,42.16,79801.96,0.0,0.91136,5e-05,11.1475]
[1778679715386,42.16,79815.6,0.0,0.9121,5e-05,11.0791]
[1778679717354,42.16,79815.6,0.0,0.9121,5e-05,11.0791]
[1778679717389,42.16,79817.41,0.0,0.91221,5e-05,11.06965]
[1778679717444,42.16,79817.41,0.0,0.91221,5e-05,11.06965]
[1778679717558,42.16,79817.41,0.0,0.91221,5e-05,11.06965]
[1778679718408,42.16,79820.32,0.0,0.91237,5e-05,11.055]
[1778679719414,42.16,79827.08,0.0,0.91274,5e-05,11.0212]
[1778679721428,42.16,79832.51,0.0,0.91303,5e-05,10.994]
[1778679725669,42.16,79831.52,0.0,0.91298,5e-05,10.99876]
[1778679725706,42.16,79831.52,0.0,0.91298,5e-05,10.99876]
[1778679725808,42.16,79831.52,0.0,0.91298,5e-05,10.99876]
[1778679725901,42.16,79834.08,0.0,0.91312,5e-05,10.98594]
[1778679726464,42.16,79836.38,0.0,0.91324,5e-05,10.97452]
[1778679727471,42.16,79838.74,0.0,0.91337,5e-05,10.96277]
[1778679728478,42.16,79845.27,0.0,0.91372,5e-05,10.93038]
[1778679730493,42.16,79848.12,0.0,0.91388,5e-05,10.91612]
[1778679732948,42.16,79849.36,0.0,0.91394,5e-05,10.91005]
[1778679732993,42.16,79849.36,0.0,0.91394,5e-05,10.91005]
[1778679733059,42.16,79849.36,0.0,0.91394,5e-05,10.91005]
[1778679733513,42.16,79852.23,0.0,0.9141,5e-05,10.89601]
[1778679734520,42.16,79859.34,0.0,0.91447,5e-05,10.86096]
[1778679737210,42.16,79843.55,0.0,0.91363,5e-05,10.93941]
[1778679737778,42.16,79842.95,0.0,0.91359,5e-05,10.94241]
[1778679738753,42.16,79842.95,0.0,0.91359,5e-05,10.94241]
[1778679738774,42.16,79842.95,0.0,0.91359,5e-05,10.94241]
[1778679739848,42.16,79842.54,0.0,0.91357,5e-05,10.94448]
[1778679739876,42.16,79842.05,0.0,0.91354,5e-05,10.94693]
[1778679740563,42.16,79831.19,0.0,0.91296,5e-05,11.00083]
[1778679741570,42.16,79823.94,0.0,0.91257,5e-05,11.03682]
[1778679742997,42.16,79823.94,0.0,0.91257,5e-05,11.03682]
[1778679743017,42.16,79823.94,0.0,0.91257,5e-05,11.03682]
[1778679743060,42.16,79823.94,0.0,0.91257,5e-05,11.03682]
[1778679743584,42.16,79820.88,0.0,0.9124,5e-05,11.05182]
[1778679745598,42.16,79828.07,0.0,0.9128,5e-05,11.01575]
[1778679747954,42.16,79829.64,0.0,0.91288,5e-05,11.00785]
[1778679748064,42.16,79829.64,0.0,0.91288,5e-05,11.00785]
[1778679748175,42.16,79829.64,0.0,0.91288,5e-05,11.00785]
[1778679748307,42.16,79829.64,0.0,0.91288,5e-05,11.00785]
[1778679748408,42.16,79833.39,0.0,0.91309,5e-05,10.98913]
[1778679748619,42.16,79820.66,0.0,0.9124,5e-05,11.05238]
[1778679749626,42.16,79814.79,0.0,0.91208,5e-05,11.08147]
[1778679752655,42.16,79812.35,0.0,0.91198,5e-05,11.08914]
[1778679753662,42.16,79805.4,0.0,0.9116,5e-05,11.12362]
[1778679755676,42.16,79810.18,0.0,0.91187,5e-05,11.09925]
[1778679757155,42.16,79810.18,0.0,0.91187,5e-05,11.09925]
[1778679757446,42.16,79806.36,0.0,0.91166,5e-05,11.11809]
[1778679758681,42.15,79806.94,0.0,0.91169,5e-05,11.11494]
[1778679758696,42.15,79806.94,0.0,0.91169,5e-05,11.11494]
[1778679758807,42.15,79806.94,0.0,0.91169,5e-05,11.11494]
[1778679758859,42.15,79806.94,0.0,0.91169,5e-05,11.11494]
[1778679759058,42.15,79806.94,0.0,0.91169,5e-05,11.11494]
[1778679761736,42.15,79806.51,0.0,0.91168,5e-05,11.1164]
[1778679761786,42.15,79806.51,0.0,0.91168,5e-05,11.1164]
[1778679761809,42.15,79806.51,0.0,0.91168,5e-05,11.1164]
[1778679761821,42.15,79802.25,0.0,0.91145,5e-05,11.13743]
[1778679763735,42.15,79797.56,0.0,0.9112,5e-05,11.16034]
[1778679764742,42.15,79801.59,0.0,0.91142,5e-05,11.13988]
[1778679765948,42.15,79801.59,0.0,0.91142,5e-05,11.13988]
[1778679765956,42.15,79801.59,0.0,0.91142,5e-05,11.13988]
[1778679766057,42.15,79801.59,0.0,0.91142,5e-05,11.13988]
[1778679766157,42.15,79806.13,0.0,0.91167,5e-05,11.11692]
[1778679766605,42.15,79806.13,0.0,0.91167,5e-05,11.11692]
[1778679766751,42.15,79806.13,0.0,0.91167,5e-05,11.11692]
[1778679766872,42.15,79815.49,0.0,0.91219,5e-05,11.06998]
[1778679767777,42.15,79857.96,0.0,0.91448,5e-05,10.85921]
[1778679768911,42.15,79857.96,0.0,0.91448,5e-05,10.85921]
[1778679768953,42.15,79901.3,0.0,0.91677,5e-05,10.64564]
[1778679770459,42.15,79901.3,0.0,0.91677,5e-05,10.64564]
[1778679769792,42.15,79907.27,0.0,0.91708,5e-05,10.61634]
[1778679770750,42.15,79907.27,0.0,0.91708,5e-05,10.61634]
[1778679771203,42.15,79907.27,0.0,0.91708,5e-05,10.61634]
[1778679771309,42.15,79907.27,0.0,0.91708,5e-05,10.61634]
[1778679771415,42.15,79911.32,0.0,0.91729,5e-05,10.59671]
[1778679771808,42.15,79922.24,0.0,0.91786,5e-05,10.54363]
[1778679772699,42.15,79922.24,0.0,0.91786,5e-05,10.54363]
[1778679772817,42.15,79917.31,0.0,0.9176,5e-05,10.56794]
[1778679773825,42.15,79915.09,0.0,0.91748,5e-05,10.57902]
[1778679774832,42.15,79918.99,0.0,0.91769,5e-05,10.55988]
[1778679776700,42.15,79920.43,0.0,0.91776,5e-05,10.55277]
[1778679778959,42.15,79917.98,0.0,0.91764,5e-05,10.56456]
[1778679781881,42.15,79921.32,0.0,0.91781,5e-05,10.54789]
[1778679782888,42.15,79918.49,0.0,0.91767,5e-05,10.56161]
[1778679783895,42.15,79915.54,0.0,0.91751,5e-05,10.57591]
[1778679784903,42.15,79922.96,0.0,0.9179,5e-05,10.53962]
[1778679785909,42.15,79927.65,0.0,0.91814,5e-05,10.51673]
[1778679786916,42.15,79929.66,0.0,0.91825,5e-05,10.50693]
[1778679787923,42.15,79922.31,0.0,0.91787,5e-05,10.5427]
[1778679788930,42.15,79917.16,0.0,0.9176,5e-05,10.56775]
[1778679791951,42.15,79906.5,0.0,0.91705,5e-05,10.6195]
[1778679792958,42.15,79899.6,0.0,0.91669,5e-05,10.65342]
[1778679794972,42.15,79893.42,0.0,0.91636,5e-05,10.6839]
[1778679796986,42.15,79897.69,0.0,0.91659,5e-05,10.66308]
[1778679799001,42.15,79894.79,0.0,0.91643,5e-05,10.67747]
[1778679800010,42.15,79898.21,0.0,0.91661,5e-05,10.66078]
[1778679801603,42.15,79898.2,0.0,0.91661,5e-05,10.66092]
[1778679801711,42.15,79898.2,0.0,0.91661,5e-05,10.66092]
[1778679801807,42.15,79898.2,0.0,0.91661,5e-05,10.66092]
[1778679806049,42.15,79894.7,0.0,0.91641,5e-05,10.6796]
[1778679806615,42.15,79894.7,0.0,0.91641,5e-05,10.6796]
[1778679806721,42.15,79894.7,0.0,0.91641,5e-05,10.6796]
[1778679806807,42.15,79894.7,0.0,0.91641,5e-05,10.6796]
[1778679812091,42.16,79882.37,0.0,0.91576,5e-05,10.73888]
[1778679813098,42.16,79865.21,0.0,0.91485,5e-05,10.8237]
[1778679814105,42.16,79870.33,0.0,0.91512,5e-05,10.79865]
[1778679816119,42.16,79872.81,0.0,0.91524,5e-05,10.78692]
[1778679816634,42.16,79872.81,0.0,0.91524,5e-05,10.78692]
[1778679816684,42.16,79872.81,0.0,0.91524,5e-05,10.78692]
[1778679816810,42.16,79872.81,0.0,0.91524,5e-05,10.78692]
[1778679819141,42.16,79877.17,0.0,0.91547,5e-05,10.7662]
[1778679820148,42.16,79863.53,0.0,0.91474,5e-05,10.83368]
[1778679821155,42.16,79861.22,0.0,0.91461,5e-05,10.84526]
[1778679821793,42.16,79861.22,0.0,0.91461,5e-05,10.84526]
[1778679821808,42.16,79861.22,0.0,0.91461,5e-05,10.84526]
[1778679821845,42.16,79861.22,0.0,0.91461,5e-05,10.84526]
[1778679823080,42.16,79862.02,0.0,0.91466,5e-05,10.84146]
[1778679823307,42.16,79862.02,0.0,0.91466,5e-05,10.84146]
[1778679823408,42.16,79856.87,0.0,0.91438,5e-05,10.86705]
[1778679824176,42.16,79854.39,0.0,0.91424,5e-05,10.87943]
[1778679827198,42.16,79864.76,0.0,0.9148,5e-05,10.82849]
[1778679828206,42.16,79866.42,0.0,0.91488,5e-05,10.82048]
[1778679828777,42.16,79866.42,0.0,0.91488,5e-05,10.82048]
[1778679828808,42.16,79866.42,0.0,0.91488,5e-05,10.82048]
[1778679829172,42.16,79866.42,0.0,0.91488,5e-05,10.82048]
[1778679829213,42.16,79861.05,0.0,0.91459,5e-05,10.84716]
[1778679831227,42.17,79865.11,0.0,0.91481,5e-05,10.82742]
[1778679832234,42.17,79862.3,0.0,0.91466,5e-05,10.84146]
[1778679835983,42.17,79860.46,0.0,0.91455,5e-05,10.85099]
[1778679836263,42.17,79862.87,0.0,0.91468,5e-05,10.83924]
[1778679837270,42.17,79853.38,0.0,0.91417,5e-05,10.88627]
[1778679838277,42.17,79847.0,0.0,0.91383,5e-05,10.91792]
[1778679840291,42.17,79849.98,0.0,0.91399,5e-05,10.90324]
[1778679843312,42.17,79854.57,0.0,0.91423,5e-05,10.88072]
[1778679844319,42.17,79850.91,0.0,0.91403,5e-05,10.89891]
[1778679845326,42.17,79847.56,0.0,0.91385,5e-05,10.91555]
[1778679847340,42.17,79850.82,0.0,0.91403,5e-05,10.89951]
[1778679851368,42.17,79840.98,0.0,0.9135,5e-05,10.94846]
[1778679852375,42.17,79836.9,0.0,0.91328,5e-05,10.96868]
[1778679853382,42.17,79834.57,0.0,0.91315,5e-05,10.9802]
[1778679854389,42.17,79838.69,0.0,0.91338,5e-05,10.9597]
[1778679859424,42.17,79838.44,0.0,0.91336,5e-05,10.96077]
[1778679861438,42.17,79840.75,0.0,0.91349,5e-05,10.94925]
[1778679863452,42.17,79836.67,0.0,0.91327,5e-05,10.96943]
[1778679864459,42.17,79825.33,0.0,0.91266,5e-05,11.0257]
[1778679865466,42.17,79825.99,0.0,0.91269,5e-05,11.02228]
[1778679868487,42.17,79820.01,0.0,0.91237,5e-05,11.05162]
[1778679870506,42.17,79826.14,0.0,0.91271,5e-05,11.02081]
[1778679871513,42.17,79830.48,0.0,0.91297,5e-05,10.99519]
[1778679872520,42.17,79832.84,0.0,0.9131,5e-05,10.98333]
[1778679875541,42.17,79830.32,0.0,0.91297,5e-05,10.99559]
[1778679876548,42.17,79826.29,0.0,0.91275,5e-05,11.01553]
[1778679878562,42.16,79830.55,0.0,0.91298,5e-05,10.99412]
[1778679882590,42.16,79826.39,0.0,0.91276,5e-05,11.01435]
[1778679883597,42.16,79815.53,0.0,0.91217,5e-05,11.0683]
[1778679884604,42.16,79809.27,0.0,0.91183,5e-05,11.09937]
[1778679885611,42.16,79808.65,0.0,0.9118,5e-05,11.10224]
[1778679886618,42.16,79804.3,0.0,0.91157,5e-05,11.12369]
[1778679890646,42.16,79807.02,0.0,0.91173,5e-05,11.10894]
[1778679891653,42.16,79815.42,0.0,0.91219,5e-05,11.06675]
[1778679892660,42.16,79825.55,0.0,0.91274,5e-05,11.01605]
[1778679893667,42.16,79826.25,0.0,0.91279,5e-05,11.01224]
[1778679894674,42.16,79830.01,0.0,0.91299,5e-05,10.99343]
[1778679899710,42.16,79831.25,0.0,0.91306,5e-05,10.98693]
[1778679901737,42.16,79821.63,0.0,0.91254,5e-05,11.03459]
[1778679902744,42.16,79817.11,0.0,0.9123,5e-05,11.05683]
[1778679903751,42.16,79821.43,0.0,0.91254,5e-05,11.03512]
[1778679906772,42.15,79823.82,0.0,0.91267,5e-05,11.02275]
[1778679908786,42.15,79819.16,0.0,0.91242,5e-05,11.04564]
[1778679909793,42.15,79815.13,0.0,0.9122,5e-05,11.06554]
[1778679910800,42.15,79810.9,0.0,0.91197,5e-05,11.08642]
[1778679911807,42.15,79805.29,0.0,0.91167,5e-05,11.11418]
[1778679912814,42.15,79802.22,0.0,0.91151,5e-05,11.12924]
[1778679913821,42.15,79795.97,0.0,0.91116,5e-05,11.16087]
[1778679914828,42.15,79791.68,0.0,0.91092,6e-05,11.18268]
[1778679916843,42.15,79788.85,0.0,0.91076,6e-05,11.19746]
[1778679921851,42.16,79789.05,0.0,0.91075,6e-05,11.1976]
[1778679921879,42.16,79781.66,0.0,0.91034,6e-05,11.23494]
[1778679923264,42.16,79774.22,0.0,0.90993,6e-05,11.27253]
[1778679923893,42.16,79762.24,0.0,0.90926,6e-05,11.33297]
[1778679924900,42.16,79742.12,0.0,0.90813,6e-05,11.43457]
[1778679925908,42.16,79747.29,0.0,0.90842,6e-05,11.40837]
[1778679926914,42.16,79754.35,0.0,0.90882,6e-05,11.37269]
[1778679928214,42.16,79750.56,0.0,0.9086,6e-05,11.39183]
[1778679930071,42.16,79751.29,0.0,0.90865,6e-05,11.38813]
[1778679932979,42.16,79744.17,0.0,0.90827,6e-05,11.42015]
[1778679934163,42.16,79744.17,0.0,0.90827,6e-05,11.42015]
[1778679934195,42.16,79726.54,0.0,0.90728,6e-05,11.50934]
[1778679934974,42.16,79720.35,0.0,0.90692,6e-05,11.54087]
[1778679935981,42.16,79709.32,0.0,0.90629,6e-05,11.597]
[1778679936988,42.16,79706.3,0.0,0.90612,6e-05,11.61204]
[1778679940016,42.16,79710.1,0.0,0.90634,6e-05,11.59262]
[1778679941026,42.16,79718.71,0.0,0.90683,6e-05,11.54887]
[1778679942030,42.16,79727.82,0.0,0.90735,6e-05,11.50271]
[1778679942700,42.16,79727.82,0.0,0.90735,6e-05,11.50271]
[1778679943073,42.16,79727.82,0.0,0.90735,6e-05,11.50271]
[1778679943084,42.16,79712.55,0.0,0.90648,6e-05,11.58037]
[1778679944044,42.16,79700.59,0.0,0.90579,6e-05,11.64125]
[1778679945317,42.16,79699.22,0.0,0.90571,6e-05,11.64816]
[1778679946698,42.16,79697.47,0.0,0.90561,6e-05,11.657]
[1778679947086,42.16,79697.47,0.0,0.90561,6e-05,11.657]
[1778679947111,42.16,79697.47,0.0,0.90561,6e-05,11.657]
[1778679947308,42.16,79697.47,0.0,0.90561,6e-05,11.657]
[1778679947408,42.16,79699.33,0.0,0.90572,6e-05,11.64743]
[1778679949080,42.16,79702.22,0.0,0.90589,6e-05,11.63256]
[1778679952101,42.16,79698.92,0.0,0.9057,6e-05,11.64921]
[1778679955122,42.16,79695.67,0.0,0.90551,6e-05,11.66621]
[1778679957137,42.16,79686.0,0.0,0.90495,6e-05,11.71604]
[1778679958144,42.16,79686.45,0.0,0.90497,6e-05,11.7139]
[1778679959151,42.16,79690.23,0.0,0.90519,6e-05,11.69476]
[1778679960807,42.16,79692.25,0.0,0.9053,6e-05,11.68465]
[1778679961165,42.16,79677.63,0.0,0.90445,6e-05,11.75955]
[1778679962154,42.16,79677.63,0.0,0.90445,6e-05,11.75955]
[1778679962332,42.16,79677.63,0.0,0.90445,6e-05,11.75955]
[1778679962362,42.16,79675.32,0.0,0.90432,6e-05,11.77146]
[1778679963180,42.16,79663.64,0.0,0.90364,6e-05,11.83138]
[1778679964187,42.16,79663.84,0.0,0.90365,6e-05,11.83034]
[1778679966214,42.16,79661.79,0.0,0.90353,6e-05,11.84085]
[1778679966266,42.16,79646.94,0.0,0.90266,6e-05,11.91711]
[1778679967197,42.16,79646.94,0.0,0.90266,6e-05,11.91711]
[1778679967212,42.16,79645.31,0.0,0.90254,6e-05,11.92715]
[1778679968220,42.17,79629.61,0.0,0.9016,6e-05,12.00952]
[1778679969226,42.18,79623.77,0.0,0.90121,6e-05,12.0431]
[1778679971177,42.18,79622.36,0.0,0.90109,6e-05,12.05329]
[1778679971240,42.19,79610.58,0.0,0.90036,6e-05,12.11693]
[1778679972248,42.19,79602.66,0.0,0.89988,6e-05,12.15811]
[1778679973255,42.19,79597.3,0.0,0.89956,6e-05,12.18601]
[1778679974262,42.19,79600.38,0.0,0.89974,6e-05,12.17012]
[1778679975274,42.19,79596.6,0.0,0.89951,6e-05,12.18983]
[1778679976276,42.19,79603.74,0.0,0.89994,6e-05,12.15291]
[1778679977283,42.19,79612.91,0.0,0.90049,6e-05,12.10559]
[1778679978290,42.19,79616.56,0.0,0.90068,6e-05,12.08883]
[1778679979297,42.2,79610.17,0.0,0.90028,6e-05,12.12422]
[1778679983325,42.21,79602.87,0.0,0.89976,6e-05,12.16879]
[1778679983917,42.21,79602.87,0.0,0.89976,6e-05,12.16879]
[1778679983969,42.21,79602.87,0.0,0.89976,6e-05,12.16879]
[1778679984575,42.21,79602.87,0.0,0.89976,6e-05,12.16879]
[1778679984586,42.22,79601.2,0.0,0.89965,6e-05,12.17857]
[1778679986224,42.22,79602.89,0.0,0.89974,6e-05,12.17079]
[1778679986346,42.22,79607.4,0.0,0.90001,6e-05,12.14755]
[1778679987539,42.22,79607.4,0.0,0.90001,6e-05,12.14755]
[1778679988363,42.22,79615.71,0.0,0.90051,6e-05,12.10455]
[1778679989369,42.22,79621.15,0.0,0.90083,6e-05,12.07634]
[1778679991549,42.22,79623.14,0.0,0.90095,6e-05,12.066]
[1778679991628,42.22,79637.98,0.0,0.90186,6e-05,11.98549]
[1778679992391,42.22,79636.56,0.0,0.90178,6e-05,11.99286]
[1778679993399,42.22,79648.68,0.0,0.90249,6e-05,11.93057]
[1778679994406,42.22,79667.44,0.0,0.90359,6e-05,11.83447]
[1778679995414,42.22,79685.4,0.0,0.90464,6e-05,11.74262]
[1778679996420,42.21,79688.19,0.0,0.90482,6e-05,11.72635]
[1778679997439,42.21,79683.64,0.0,0.90456,6e-05,11.7494]
[1778679998366,42.21,79683.64,0.0,0.90456,6e-05,11.7494]
[1778679999442,42.21,79677.98,0.0,0.90423,6e-05,11.77821]
[1778680001456,42.21,79671.45,0.0,0.90385,6e-05,11.81175]
[1778680002463,42.21,79668.86,0.0,0.9037,6e-05,11.82503]
[1778680005484,42.21,79671.31,0.0,0.90384,6e-05,11.8125]
[1778680006491,42.21,79666.02,0.0,0.90353,6e-05,11.83961]
[1778680007498,42.21,79663.22,0.0,0.90337,6e-05,11.85394]
[1778680008505,42.21,79660.04,0.0,0.90318,6e-05,11.87049]
[1778680010055,42.21,79661.52,0.0,0.90326,6e-05,11.86313]
[1778680010224,42.21,79661.52,0.0,0.90326,6e-05,11.86313]
[1778680010337,42.21,79661.52,0.0,0.90326,6e-05,11.86313]
[1778680010519,42.22,79649.29,0.0,0.90254,6e-05,11.92614]
[1778680011526,42.22,79638.78,0.0,0.90192,6e-05,11.98034]
[1778680012533,42.22,79640.21,0.0,0.902,6e-05,11.97303]
[1778680014044,42.22,79640.46,0.0,0.90202,6e-05,11.97181]
[1778680016563,42.22,79631.45,0.0,0.90148,6e-05,12.01867]
[1778680017022,42.22,79631.45,0.0,0.90148,6e-05,12.01867]
[1778680017570,42.22,79638.22,0.0,0.90188,6e-05,11.98411]
[1778680019584,42.22,79641.52,0.0,0.90207,6e-05,11.96723]
[1778680021041,42.22,79641.47,0.0,0.90207,6e-05,11.96755]
[1778680024528,42.22,79637.6,0.0,0.90184,6e-05,11.98761]
[1778680024557,42.22,79637.6,0.0,0.90184,6e-05,11.98761]
[1778680024648,42.22,79637.6,0.0,0.90184,6e-05,11.98761]
[1778680024800,42.22,79635.65,0.0,0.90172,6e-05,11.99768]
[1778680024807,42.22,79635.65,0.0,0.90172,6e-05,11.99768]
[1778680025638,42.22,79620.53,0.0,0.90082,6e-05,12.07598]
[1778680026730,42.22,79620.53,0.0,0.90082,6e-05,12.07598]
[1778680026767,42.22,79607.65,0.0,0.90004,6e-05,12.14276]
[1778680027652,42.22,79599.63,0.0,0.89956,6e-05,12.18439]
[1778680030736,42.22,79599.36,0.0,0.89954,6e-05,12.18588]
[1778680034701,42.22,79604.19,0.0,0.89983,6e-05,12.16112]
[1778680037722,42.22,79611.48,0.0,0.90027,6e-05,12.12303]
[1778680038729,42.22,79617.14,0.0,0.90061,6e-05,12.09358]
[1778680039736,42.22,79612.45,0.0,0.90034,6e-05,12.11765]
[1778680042757,42.22,79603.52,0.0,0.8998,6e-05,12.16373]
[1778680045778,42.22,79604.92,0.0,0.89988,6e-05,12.15677]
[1778680046785,42.22,79613.63,0.0,0.9004,6e-05,12.11179]
[1778680047833,42.22,79624.76,0.0,0.90107,6e-05,12.05442]
[1778680048970,42.22,79633.16,0.0,0.90158,6e-05,12.00961]
[1778680049842,42.22,79646.51,0.0,0.90237,6e-05,11.94084]
[1778680051826,42.22,79648.15,0.0,0.9025,6e-05,11.92857]
[1778680052833,42.22,79639.03,0.0,0.90196,6e-05,11.97559]
[1778680054850,42.22,79639.4,0.0,0.90198,6e-05,11.97386]
[1778680055857,42.22,79634.81,0.0,0.9017,6e-05,11.99754]
[1778680057872,42.22,79625.25,0.0,0.90113,6e-05,12.04719]
[1778680062913,42.22,79619.74,0.0,0.90079,6e-05,12.07694]
[1778680064410,42.22,79619.74,0.0,0.90079,6e-05,12.07694]
[1778680064928,42.22,79600.83,0.0,0.89965,6e-05,12.17495]
[1778680065934,42.22,79591.55,0.0,0.89909,6e-05,12.22361]
[1778680068413,42.22,79592.62,0.0,0.89915,6e-05,12.21835]
[1778680068508,42.22,79599.08,0.0,0.89953,6e-05,12.18515]
[1778680070559,42.22,79601.81,0.0,0.89969,6e-05,12.17136]
[1778680070578,42.23,79598.82,0.0,0.89951,6e-05,12.18721]
[1778680072557,42.23,79597.3,0.0,0.89942,6e-05,12.19513]
[1778680072645,42.23,79600.94,0.0,0.89964,6e-05,12.17632]
[1778680077138,42.23,79599.6,0.0,0.89955,6e-05,12.1835]
[1778680077184,42.23,79599.6,0.0,0.89955,6e-05,12.1835]
[1778680077310,42.23,79599.6,0.0,0.89955,6e-05,12.1835]
[1778680079525,42.23,79597.38,0.0,0.89942,6e-05,12.19512]
[1778680079556,42.23,79597.38,0.0,0.89942,6e-05,12.19512]
[1778680079575,42.23,79597.38,0.0,0.89942,6e-05,12.19512]
[1778680079626,42.23,79596.67,0.0,0.89938,6e-05,12.19884]
[1778680080234,42.23,79596.67,0.0,0.89938,6e-05,12.19884]
[1778680080307,42.23,79596.67,0.0,0.89938,6e-05,12.19884]
[1778680080377,42.23,79595.74,0.0,0.89932,6e-05,12.2037]
[1778680081042,42.23,79587.51,0.0,0.89882,6e-05,12.24642]
[1778680082049,42.23,79576.54,0.0,0.89815,6e-05,12.30366]
[1778680083056,42.23,79580.29,0.0,0.89838,6e-05,12.28434]
[1778680085410,42.23,79572.68,0.0,0.89791,6e-05,12.32429]
[1778680086086,42.23,79564.69,0.0,0.89742,6e-05,12.36589]
[1778680088591,42.23,79563.36,0.0,0.89734,6e-05,12.37296]
[1778680089115,42.23,79587.54,0.0,0.89881,6e-05,12.24732]
[1778680090366,42.23,79616.13,0.0,0.90053,6e-05,12.09928]
[1778680091622,42.23,79610.09,0.0,0.90017,6e-05,12.13058]
[1778680092538,42.23,79610.09,0.0,0.90017,6e-05,12.13058]
[1778680092614,42.23,79610.25,0.0,0.90018,6e-05,12.1295]
[1778680095184,42.23,79603.01,0.0,0.89975,6e-05,12.16668]
[1778680096194,42.23,79594.37,0.0,0.89923,6e-05,12.21127]
[1778680097198,42.23,79587.28,0.0,0.8988,6e-05,12.24817]
[1778680098205,42.23,79582.49,0.0,0.89851,6e-05,12.27337]
[1778680099212,42.23,79581.31,0.0,0.89843,6e-05,12.28003]
[1778680103240,42.23,79593.95,0.0,0.89918,6e-05,12.21542]
[1778680104255,42.23,79603.38,0.0,0.89975,6e-05,12.16657]
[1778680105261,42.23,79607.89,0.0,0.90002,6e-05,12.14369]
[1778680106269,42.23,79612.64,0.0,0.9003,6e-05,12.11941]
[1778680108282,42.23,79622.01,0.0,0.90085,6e-05,12.07145]
[1778680109295,42.23,79615.88,0.0,0.90049,6e-05,12.10337]
[1778680111309,42.24,79610.54,0.0,0.90019,6e-05,12.12741]
[1778680112316,42.24,79621.34,0.0,0.90083,6e-05,12.07182]
[1778680113323,42.24,79635.66,0.0,0.90168,6e-05,11.998]
[1778680114330,42.24,79637.92,0.0,0.90182,6e-05,11.98638]
[1778680116344,42.24,79651.54,0.0,0.90262,6e-05,11.91654]
[1778680117351,42.24,79664.89,0.0,0.9034,6e-05,11.84826]
[1778680118358,42.24,79667.87,0.0,0.90357,6e-05,11.83329]
[1778680123396,42.24,79660.36,0.0,0.90311,6e-05,11.87365]
[1778680126417,42.25,79637.94,0.0,0.90177,6e-05,11.99054]
[1778680127424,42.25,79628.21,0.0,0.90119,6e-05,12.04105]
[1778680128431,42.25,79632.08,0.0,0.90142,6e-05,12.02143]
[1778680129439,42.25,79639.53,0.0,0.90185,6e-05,11.98343]
[1778680131452,42.25,79631.64,0.0,0.90138,6e-05,12.02488]
[1778680132459,42.25,79629.27,0.0,0.90123,6e-05,12.03743]
[1778680134633,42.25,79629.65,0.0,0.90125,6e-05,12.03579]
[1778680134660,42.25,79629.65,0.0,0.90125,6e-05,12.03579]
[1778680134807,42.25,79629.65,0.0,0.90125,6e-05,12.03579]
[1778680135429,42.25,79626.37,0.0,0.90105,6e-05,12.05302]
[1778680135473,42.25,79626.37,0.0,0.90105,6e-05,12.05302]
[1778680135557,42.25,79626.37,0.0,0.90105,6e-05,12.05302]
[1778680135659,42.25,79626.15,0.0,0.90104,6e-05,12.05444]
[1778680140515,42.26,79616.18,0.0,0.90042,6e-05,12.10725]
[1778680142529,42.26,79620.87,0.0,0.9007,6e-05,12.08343]
[1778680143536,42.26,79630.71,0.0,0.90128,6e-05,12.03293]
[1778680144543,42.26,79632.35,0.0,0.90138,6e-05,12.0248]
[1778680146557,42.26,79646.06,0.0,0.90218,6e-05,11.95491]
[1778680147564,42.26,79650.29,0.0,0.90243,6e-05,11.93361]
[1778680148571,42.26,79644.38,0.0,0.90207,6e-05,11.96443]
[1778680153606,42.26,79649.49,0.0,0.90235,6e-05,11.9402]
[1778680154613,42.27,79656.25,0.0,0.90275,6e-05,11.90596]
[1778680155620,42.27,79666.28,0.0,0.90333,6e-05,11.85473]
[1778680156629,42.27,79668.27,0.0,0.90345,6e-05,11.84479]
[1778680160665,42.27,79663.88,0.0,0.90316,6e-05,11.86958]
[1778680161369,42.27,79663.88,0.0,0.90316,6e-05,11.86958]
[1778680161670,42.27,79637.68,0.0,0.90161,6e-05,12.00461]
[1778680162674,42.27,79622.31,0.0,0.9007,6e-05,12.08413]
[1778680163681,42.27,79619.19,0.0,0.90051,6e-05,12.10045]
[1778680165371,42.27,79621.0,0.0,0.90061,6e-05,12.09131]
[1778680166702,42.28,79635.09,0.0,0.90145,6e-05,12.01914]
[1778680167709,42.28,79650.04,0.0,0.90233,6e-05,11.94261]
[1778680168716,42.28,79649.79,0.0,0.90231,6e-05,11.94433]
[1778680171746,42.28,79655.77,0.0,0.90267,6e-05,11.91096]
[1778680173760,42.28,79634.72,0.0,0.90142,6e-05,12.02008]
[1778680174767,42.28,79629.72,0.0,0.90112,6e-05,12.04614]
[1778680176781,42.28,79634.97,0.0,0.90142,6e-05,12.01965]
[1778680178796,42.28,79624.07,0.0,0.90077,6e-05,12.07611]
[1778680179900,42.28,79624.07,0.0,0.90077,6e-05,12.07611]
[1778680179803,42.28,79614.49,0.0,0.9002,6e-05,12.12544]
[1778680180810,42.28,79573.66,0.0,0.89773,6e-05,12.33711]
[1778680181820,42.29,79559.38,0.0,0.89686,6e-05,12.41153]
[1778680182826,42.29,79562.62,0.0,0.89705,6e-05,12.39467]
[1778680183908,42.29,79562.62,0.0,0.89705,6e-05,12.39467]
[1778680186861,42.29,79571.06,0.0,0.89756,6e-05,12.35189]
[1778680187868,42.29,79576.59,0.0,0.89789,6e-05,12.32356]
[1778680189885,42.29,79589.36,0.0,0.89866,6e-05,12.25821]
[1778680190891,42.29,79617.96,0.0,0.90037,6e-05,12.11053]
[1778680191898,42.29,79626.73,0.0,0.9009,6e-05,12.06549]
[1778680192905,42.29,79617.69,0.0,0.90035,6e-05,12.11235]
[1778680194919,42.29,79619.57,0.0,0.90046,6e-05,12.10298]
[1778680195926,42.29,79625.28,0.0,0.9008,6e-05,12.07372]
[1778680200961,42.3,79623.81,0.0,0.9007,6e-05,12.08244]
[1778680201968,42.3,79618.92,0.0,0.90041,6e-05,12.10788]
[1778680202975,42.3,79623.51,0.0,0.90067,6e-05,12.08469]
[1778680205101,42.3,79630.48,0.0,0.90108,6e-05,12.0492]
[1778680209044,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209061,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209097,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209499,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209557,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209846,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209892,42.3,79627.12,0.0,0.90088,6e-05,12.06727]
[1778680209947,42.3,79627.09,0.0,0.90087,6e-05,12.0679]
[1778680210057,42.3,79627.09,0.0,0.90087,6e-05,12.0679]
[1778680212042,42.3,79620.94,0.0,0.9005,6e-05,12.10009]
[1778680213051,42.3,79602.35,0.0,0.89938,6e-05,12.19629]
[1778680214058,42.3,79584.98,0.0,0.89832,6e-05,12.28691]
[1778680215065,42.3,79576.74,0.0,0.89781,6e-05,12.33018]
[1778680216072,42.31,79570.63,0.0,0.89744,6e-05,12.36237]
[1778680218086,42.31,79579.72,0.0,0.89798,6e-05,12.31593]
[1778680220101,42.31,79583.42,0.0,0.8982,6e-05,12.29767]
[1778680223121,42.31,79591.05,0.0,0.89864,6e-05,12.2596]
[1778680227294,42.32,79587.65,0.0,0.89842,6e-05,12.27885]
[1778680227308,42.32,79587.65,0.0,0.89842,6e-05,12.27885]
[1778680227315,42.32,79587.65,0.0,0.89842,6e-05,12.27885]
[1778680228527,42.32,79586.4,0.0,0.89833,6e-05,12.28637]
[1778680228557,42.32,79586.4,0.0,0.89833,6e-05,12.28637]
[1778680232155,42.32,79589.91,0.0,0.89855,6e-05,12.26586]
[1778680232207,42.32,79589.91,0.0,0.89855,6e-05,12.26586]
[1778680232309,42.32,79589.91,0.0,0.89855,6e-05,12.26586]
[1778680234199,42.33,79597.34,0.0,0.89898,6e-05,12.22903]
[1778680236440,42.33,79601.33,0.0,0.89922,6e-05,12.20894]
[1778680236560,42.33,79601.33,0.0,0.89922,6e-05,12.20894]
[1778680236726,42.33,79601.33,0.0,0.89922,6e-05,12.20894]
[1778680236822,42.33,79600.21,0.0,0.89914,6e-05,12.21534]
[1778680237127,42.33,79600.21,0.0,0.89914,6e-05,12.21534]
[1778680237173,42.33,79600.21,0.0,0.89914,6e-05,12.21534]
[1778680237307,42.33,79600.21,0.0,0.89914,6e-05,12.21534]
[1778680237403,42.33,79598.52,0.0,0.89904,6e-05,12.22439]
[1778680240057,42.33,79599.07,0.0,0.89907,6e-05,12.22184]
[1778680243964,42.33,79597.25,0.0,0.89895,6e-05,12.23214]
[1778680244018,42.33,79597.25,0.0,0.89895,6e-05,12.23214]
[1778680244025,42.33,79594.57,0.0,0.89878,6e-05,12.24689]
[1778680244057,42.33,79594.57,0.0,0.89878,6e-05,12.24689]
[1778680245277,42.33,79584.54,0.0,0.89816,6e-05,12.29943]
[1778680246448,42.33,79584.54,0.0,0.89816,6e-05,12.29943]
[1778680246491,42.33,79584.54,0.0,0.89816,6e-05,12.29943]
[1778680246560,42.33,79584.54,0.0,0.89816,6e-05,12.29943]
[1778680246651,42.34,79583.58,0.0,0.89809,6e-05,12.30543]
[1778680248300,42.34,79592.06,0.0,0.8986,6e-05,12.26195]
[1778680250695,42.34,79591.73,0.0,0.89857,6e-05,12.26414]
[1778680250746,42.34,79591.73,0.0,0.89857,6e-05,12.26414]
[1778680250808,42.34,79591.73,0.0,0.89857,6e-05,12.26414]
[1778680250908,42.34,79591.33,0.0,0.89854,6e-05,12.26729]
[1778680253691,42.34,79589.36,0.0,0.89841,6e-05,12.27803]
[1778680253737,42.34,79589.36,0.0,0.89841,6e-05,12.27803]
[1778680253807,42.34,79589.36,0.0,0.89841,6e-05,12.27803]
[1778680254636,42.34,79588.33,0.0,0.89834,6e-05,12.28442]
[1778680254649,42.34,79588.33,0.0,0.89834,6e-05,12.28442]
[1778680254809,42.34,79588.33,0.0,0.89834,6e-05,12.28442]
[1778680254889,42.35,79586.5,0.0,0.89822,6e-05,12.29442]
[1778680260205,42.35,79585.73,0.0,0.89815,6e-05,12.30042]
[1778680260269,42.35,79585.73,0.0,0.89815,6e-05,12.30042]
[1778680260308,42.35,79585.73,0.0,0.89815,6e-05,12.30042]
[1778680260914,42.35,79585.73,0.0,0.89815,6e-05,12.30042]
[1778680260981,42.35,79585.73,0.0,0.89815,6e-05,12.30042]
[1778680261015,42.35,79586.77,0.0,0.8982,6e-05,12.29601]
[1778680261057,42.35,79586.77,0.0,0.8982,6e-05,12.29601]
[1778680264410,42.36,79592.92,0.0,0.89855,6e-05,12.26619]
[1778680266426,42.36,79604.75,0.0,0.89926,6e-05,12.2058]
[1778680267433,42.36,79610.34,0.0,0.89959,6e-05,12.17726]
[1778680269897,42.36,79612.84,0.0,0.89974,6e-05,12.16473]
[1778680269902,42.36,79612.84,0.0,0.89974,6e-05,12.16473]
[1778680270060,42.36,79611.14,0.0,0.89963,6e-05,12.1739]
[1778680270462,42.36,79616.28,0.0,0.89994,6e-05,12.14738]
[1778680271465,42.36,79629.51,0.0,0.90073,6e-05,12.07931]
[1778680272472,42.36,79621.08,0.0,0.90022,6e-05,12.12285]
[1778680273480,42.36,79616.79,0.0,0.89996,6e-05,12.1452]
[1778680275544,42.36,79621.36,0.0,0.90023,6e-05,12.12194]
[1778680276423,42.36,79621.36,0.0,0.90023,6e-05,12.12194]
[1778680276474,42.36,79621.36,0.0,0.90023,6e-05,12.12194]
[1778680276558,42.36,79621.36,0.0,0.90023,6e-05,12.12194]
[1778680278569,42.36,79638.12,0.0,0.90123,6e-05,12.03616]
[1778680279576,42.36,79650.34,0.0,0.90195,6e-05,11.97361]
[1778680280583,42.37,79650.36,0.0,0.90194,6e-05,11.97419]
[1778680282597,42.37,79657.56,0.0,0.90236,6e-05,11.93808]
[1778680285619,42.37,79664.55,0.0,0.90275,6e-05,11.90366]
[1778680286625,42.37,79676.91,0.0,0.90347,6e-05,11.841]
[1778680287632,42.37,79673.49,0.0,0.90326,6e-05,11.85906]
[1778680291660,42.38,79667.55,0.0,0.90292,6e-05,11.88776]
[1778680294188,42.38,79667.47,0.0,0.9029,6e-05,11.88924]
[1778680294233,42.38,79667.47,0.0,0.9029,6e-05,11.88924]
[1778680294309,42.38,79667.47,0.0,0.9029,6e-05,11.88924]
[1778680295073,42.38,79667.47,0.0,0.9029,6e-05,11.88924]
[1778680295126,42.38,79667.33,0.0,0.90289,6e-05,11.89048]
[1778680295306,42.38,79667.33,0.0,0.90289,6e-05,11.89048]
[1778680295689,42.38,79669.96,0.0,0.90303,6e-05,11.87757]
[1778680297703,42.39,79675.19,0.0,0.90333,6e-05,11.85198]
[1778680299717,42.39,79680.59,0.0,0.90363,6e-05,11.82563]
[1778680303695,42.39,79682.87,0.0,0.90374,6e-05,11.81593]
[1778680303745,42.39,79682.87,0.0,0.90374,6e-05,11.81593]
[1778680303807,42.39,79682.87,0.0,0.90374,6e-05,11.81593]
[1778680303926,42.39,79682.87,0.0,0.90374,6e-05,11.81593]
[1778680304202,42.39,79680.75,0.0,0.90361,6e-05,11.82738]
[1778680304233,42.39,79680.75,0.0,0.90361,6e-05,11.82738]
[1778680304308,42.39,79680.75,0.0,0.90361,6e-05,11.82738]
[1778680304522,42.39,79680.75,0.0,0.90361,6e-05,11.82738]
[1778680304556,42.39,79680.75,0.0,0.90361,6e-05,11.82738]
[1778680304752,42.39,79685.29,0.0,0.90387,6e-05,11.80486]
[1778680307057,42.4,79686.15,0.0,0.90391,6e-05,11.80114]
[1778680307773,42.4,79677.98,0.0,0.90342,6e-05,11.84409]
[1778680308780,42.4,79672.05,0.0,0.90307,6e-05,11.87495]
[1778680309425,42.4,79672.05,0.0,0.90307,6e-05,11.87495]
[1778680309497,42.4,79672.05,0.0,0.90307,6e-05,11.87495]
[1778680309556,42.4,79672.05,0.0,0.90307,6e-05,11.87495]
[1778680309787,42.4,79671.95,0.0,0.90306,6e-05,11.87601]
[1778680313829,42.4,79674.26,0.0,0.90317,6e-05,11.86581]
[1778680313879,42.4,79674.26,0.0,0.90317,6e-05,11.86581]
[1778680314063,42.4,79674.26,0.0,0.90317,6e-05,11.86581]
[1778680314521,42.41,79671.55,0.0,0.90301,6e-05,11.88021]
[1778680314559,42.41,79671.55,0.0,0.90301,6e-05,11.88021]
[1778680314807,42.41,79671.55,0.0,0.90301,6e-05,11.88021]
[1778680314824,42.41,79671.87,0.0,0.90302,6e-05,11.87911]
[1778680316837,42.41,79664.47,0.0,0.90258,6e-05,11.91796]
[1778680318473,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318557,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318575,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318673,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318717,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318809,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680318823,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680319061,42.41,79665.67,0.0,0.90264,6e-05,11.9123]
[1778680319069,42.41,79667.24,0.0,0.90273,6e-05,11.90476]
[1778680322612,42.41,79665.13,0.0,0.90259,6e-05,11.917]
[1778680322664,42.41,79665.13,0.0,0.90259,6e-05,11.917]
[1778680322711,42.41,79665.13,0.0,0.90259,6e-05,11.917]
[1778680322763,42.41,79665.13,0.0,0.90259,6e-05,11.917]
[1778680322808,42.41,79665.13,0.0,0.90259,6e-05,11.917]
[1778680322879,42.42,79660.34,0.0,0.9023,6e-05,11.94197]
[1778680323928,42.42,79647.1,0.0,0.90152,6e-05,12.01022]
[1778680324901,42.42,79622.87,0.0,0.90007,6e-05,12.13505]
[1778680326111,42.42,79622.87,0.0,0.90007,6e-05,12.13505]
[1778680325907,42.42,79615.89,0.0,0.89965,6e-05,12.17113]
[1778680326914,42.42,79608.91,0.0,0.89923,6e-05,12.2072]
[1778680327924,42.42,79599.3,0.0,0.89865,6e-05,12.25685]
[1778680328930,42.42,79598.48,0.0,0.8986,6e-05,12.26103]
[1778680330123,42.42,79601.1,0.0,0.89876,6e-05,12.24742]
[1778680334972,42.42,79607.17,0.0,0.89911,6e-05,12.21768]
[1778680335979,42.42,79618.21,0.0,0.89977,6e-05,12.16074]
[1778680336986,42.42,79622.82,0.0,0.90005,6e-05,12.13708]
[1778680340009,42.42,79618.31,0.0,0.89978,6e-05,12.16062]
[1778680341845,42.42,79619.68,0.0,0.89986,6e-05,12.15364]
[1778680341895,42.42,79619.68,0.0,0.89986,6e-05,12.15364]
[1778680342057,42.42,79619.68,0.0,0.89986,6e-05,12.15364]
[1778680343030,42.42,79626.73,0.0,0.90028,6e-05,12.11752]
[1778680344044,42.42,79633.64,0.0,0.90069,6e-05,12.08213]
[1778680345046,42.42,79638.9,0.0,0.901,6e-05,12.05531]
[1778680348493,42.42,79637.68,0.0,0.90092,6e-05,12.06234]
[1778680348535,42.42,79637.68,0.0,0.90092,6e-05,12.06234]
[1778680348556,42.42,79637.68,0.0,0.90092,6e-05,12.06234]
[1778680350768,42.43,79637.71,0.0,0.90091,6e-05,12.06262]
[1778680350807,42.43,79637.71,0.0,0.90091,6e-05,12.06262]
[1778680350812,42.43,79637.71,0.0,0.90091,6e-05,12.06262]
[1778680350874,42.43,79637.71,0.0,0.90091,6e-05,12.06262]
[1778680351059,42.43,79637.71,0.0,0.90091,6e-05,12.06262]
[1778680351088,42.43,79636.72,0.0,0.90088,6e-05,12.06397]
[1778680353519,42.43,79638.05,0.0,0.90095,6e-05,12.05758]
[1778680353557,42.43,79638.05,0.0,0.90095,6e-05,12.05758]
[1778680354559,42.43,79637.61,0.0,0.90092,6e-05,12.06007]
[1778680355483,42.43,79636.64,0.0,0.90086,6e-05,12.06528]
[1778680355529,42.43,79636.64,0.0,0.90086,6e-05,12.06528]
[1778680355559,42.43,79636.64,0.0,0.90086,6e-05,12.06528]
[1778680356123,42.43,79637.4,0.0,0.90091,6e-05,12.06159]
[1778680356307,42.43,79637.4,0.0,0.90091,6e-05,12.06159]
[1778680360267,42.43,79641.62,0.0,0.90115,6e-05,12.04063]
[1778680360287,42.43,79641.62,0.0,0.90115,6e-05,12.04063]
[1778680360309,42.43,79641.62,0.0,0.90115,6e-05,12.04063]
[1778680361042,42.43,79641.62,0.0,0.90115,6e-05,12.04063]
[1778680361058,42.43,79641.62,0.0,0.90115,6e-05,12.04063]
[1778680361090,42.43,79643.31,0.0,0.90124,6e-05,12.03249]
[1778680361860,42.43,79643.31,0.0,0.90124,6e-05,12.03249]
[1778680361946,42.43,79637.38,0.0,0.90089,6e-05,12.06315]
[1778680363029,42.43,79637.38,0.0,0.90089,6e-05,12.06315]
[1778680363031,42.43,79641.61,0.0,0.90114,6e-05,12.0417]
[1778680363243,42.43,79641.61,0.0,0.90114,6e-05,12.0417]
[1778680363345,42.43,79656.12,0.0,0.90199,6e-05,11.96733]
[1778680364658,42.43,79656.12,0.0,0.90199,6e-05,11.96733]
[1778680364705,42.43,79656.12,0.0,0.90199,6e-05,11.96733]
[1778680364827,42.43,79667.96,0.0,0.90268,6e-05,11.90762]
[1778680365307,42.43,79667.96,0.0,0.90268,6e-05,11.90762]
[1778680365408,42.43,79668.0,0.0,0.90268,6e-05,11.90742]
[1778680371082,42.44,79667.82,0.0,0.90265,6e-05,11.91021]
[1778680372239,42.44,79678.37,0.0,0.90325,6e-05,11.85781]
[1778680377412,42.44,79678.32,0.0,0.90324,6e-05,11.85898]
[1778680377460,42.44,79678.32,0.0,0.90324,6e-05,11.85898]
[1778680377557,42.44,79678.32,0.0,0.90324,6e-05,11.85898]
[1778680377658,42.44,79678.43,0.0,0.90324,6e-05,11.85886]
[1778680379288,42.45,79684.31,0.0,0.90358,6e-05,11.82911]
[1778680380296,42.45,79689.67,0.0,0.90389,6e-05,11.80208]
[1778680381510,42.45,79689.67,0.0,0.90389,6e-05,11.80208]
[1778680381562,42.45,79689.67,0.0,0.90389,6e-05,11.80208]
[1778680381808,42.45,79689.67,0.0,0.90389,6e-05,11.80208]
[1778680381836,42.45,79691.25,0.0,0.90398,6e-05,11.79404]
[1778680383316,42.45,79684.44,0.0,0.90358,6e-05,11.82869]
[1778680384323,42.45,79680.52,0.0,0.90336,6e-05,11.84861]
[1778680386256,42.45,79681.19,0.0,0.9034,6e-05,11.8451]
[1778680386307,42.45,79681.19,0.0,0.9034,6e-05,11.8451]
[1778680386354,42.45,79681.19,0.0,0.9034,6e-05,11.8451]
[1778680386455,42.45,79680.6,0.0,0.90336,6e-05,11.84802]
[1778680389520,42.45,79679.77,0.0,0.90331,6e-05,11.85271]
[1778680389560,42.45,79679.77,0.0,0.90331,6e-05,11.85271]
[1778680389588,42.45,79683.94,0.0,0.90355,6e-05,11.83193]
[1778680390399,42.45,79664.34,0.0,0.9024,6e-05,11.93194]
[1778680391391,42.45,79656.0,0.0,0.90191,6e-05,11.97514]
[1778680392398,42.45,79655.13,0.0,0.90185,6e-05,11.97992]
[1778680393662,42.45,79655.13,0.0,0.90185,6e-05,11.97992]
[1778680393735,42.45,79655.13,0.0,0.90185,6e-05,11.97992]
[1778680394123,42.45,79655.13,0.0,0.90185,6e-05,11.97992]
[1778680393797,42.45,79653.76,0.0,0.90176,6e-05,11.98758]
[1778680394412,42.45,79654.63,0.0,0.90181,6e-05,11.98312]
[1778680398440,42.45,79658.27,0.0,0.90202,6e-05,11.96574]
[1778680400304,42.45,79655.86,0.0,0.90187,6e-05,11.97841]
[1778680400310,42.45,79655.86,0.0,0.90187,6e-05,11.97841]
[1778680400901,42.46,79659.51,0.0,0.90208,6e-05,11.96041]
[1778680402143,42.46,79659.51,0.0,0.90208,6e-05,11.96041]
[1778680402190,42.46,79659.51,0.0,0.90208,6e-05,11.96041]
[1778680401461,42.46,79663.64,0.0,0.90232,6e-05,11.93929]
[1778680402307,42.46,79663.64,0.0,0.90232,6e-05,11.93929]
[1778680402468,42.46,79667.35,0.0,0.90253,6e-05,11.92069]
[1778680404307,42.46,79666.68,0.0,0.90249,6e-05,11.92451]
[1778680406824,42.46,79670.49,0.0,0.9027,6e-05,11.90589]
[1778680406869,42.46,79670.49,0.0,0.9027,6e-05,11.90589]
[1778680407060,42.46,79670.49,0.0,0.9027,6e-05,11.90589]
[1778680407071,42.46,79670.8,0.0,0.90271,6e-05,11.90518]
[1778680407293,42.46,79670.8,0.0,0.90271,6e-05,11.90518]
[1778680407503,42.46,79680.4,0.0,0.90327,6e-05,11.85621]
[1778680409517,42.46,79682.09,0.0,0.90337,6e-05,11.84792]
[1778680410313,42.46,79682.09,0.0,0.90337,6e-05,11.84792]
[1778680410524,42.46,79683.41,0.0,0.90344,6e-05,11.8414]
[1778680413045,42.46,79684.12,0.0,0.90351,6e-05,11.83404]
[1778680415069,42.46,79678.73,0.0,0.90319,6e-05,11.86227]
[1778680415118,42.46,79678.73,0.0,0.90319,6e-05,11.86227]
[1778680415108,42.47,79677.17,0.0,0.90308,6e-05,11.87125]
[1778680415306,42.47,79677.17,0.0,0.90308,6e-05,11.87125]
[1778680415559,42.47,79675.83,0.0,0.90301,6e-05,11.87808]
[1778680416566,42.47,79670.7,0.0,0.9027,6e-05,11.90474]
[1778680420474,42.47,79669.22,0.0,0.9026,6e-05,11.91362]
[1778680420526,42.47,79669.22,0.0,0.9026,6e-05,11.91362]
[1778680420556,42.47,79669.22,0.0,0.9026,6e-05,11.91362]
[1778680420594,42.47,79667.06,0.0,0.90246,6e-05,11.9255]
[1778680424267,42.47,79667.1,0.0,0.90245,6e-05,11.92653]
[1778680424308,42.47,79667.1,0.0,0.90245,6e-05,11.92653]
[1778680425034,42.47,79667.1,0.0,0.90245,6e-05,11.92653]
[1778680425058,42.48,79664.25,0.0,0.90228,6e-05,11.9415]
[1778680426639,42.48,79660.24,0.0,0.90204,6e-05,11.96276]
[1778680428505,42.48,79660.0,0.0,0.90202,6e-05,11.96434]
[1778680428653,42.48,79666.81,0.0,0.90241,6e-05,11.9299]
[1778680429307,42.48,79666.81,0.0,0.90241,6e-05,11.9299]
[1778680434695,42.48,79667.74,0.0,0.90244,6e-05,11.92762]
[1778680437716,42.49,79671.04,0.0,0.90262,6e-05,11.91206]
[1778680438723,42.49,79674.49,0.0,0.90282,6e-05,11.89491]
[1778680439730,42.49,79684.46,0.0,0.90339,6e-05,11.84459]
[1778680440737,42.49,79680.92,0.0,0.90318,6e-05,11.86317]
[1778680441744,42.49,79673.08,0.0,0.90272,6e-05,11.90366]
[1778680446779,42.5,79673.23,0.0,0.9027,6e-05,11.90523]
[1778680448793,42.5,79677.26,0.0,0.90292,6e-05,11.8856]
[1778680451816,42.5,79674.82,0.0,0.90277,6e-05,11.89946]
[1778680456852,42.51,79672.36,0.0,0.9026,6e-05,11.9143]
[1778680461888,42.51,79670.93,0.0,0.90249,6e-05,11.92375]
[1778680463906,42.51,79668.47,0.0,0.90233,6e-05,11.93715]
[1778680468937,42.52,79661.13,0.0,0.90188,6e-05,11.97667]
[1778680469944,42.52,79656.41,0.0,0.9016,6e-05,12.00114]
[1778680474979,42.52,79655.09,0.0,0.90153,6e-05,12.00541]
[1778680476993,42.52,79657.59,0.0,0.90167,6e-05,11.99321]
[1778680478000,42.52,79660.41,0.0,0.90184,6e-05,11.9791]
[1778680481023,42.53,79670.87,0.0,0.90244,6e-05,11.92667]
[1778680482030,42.53,79690.27,0.0,0.90357,6e-05,11.82827]
[1778680483037,42.53,79693.21,0.0,0.90373,6e-05,11.81356]
[1778680484044,42.53,79688.94,0.0,0.90348,6e-05,11.83551]
[1778680484784,42.53,79688.94,0.0,0.90348,6e-05,11.83551]
[1778680485051,42.53,79686.06,0.0,0.90331,6e-05,11.85069]
[1778680486058,42.53,79679.4,0.0,0.90292,6e-05,11.8851]
[1778680487065,42.53,79673.86,0.0,0.90259,6e-05,11.91379]
[1778680490086,42.53,79670.68,0.0,0.90239,6e-05,11.93122]
[1778680491093,42.53,79677.94,0.0,0.90281,6e-05,11.89459]
[1778680492100,42.54,79683.24,0.0,0.90311,6e-05,11.86804]
[1778680495121,42.54,79689.25,0.0,0.90345,6e-05,11.83887]
[1778680496128,42.54,79702.04,0.0,0.90418,6e-05,11.77443]
[1778680497136,42.54,79700.9,0.0,0.90411,6e-05,11.7805]
[1778680499165,42.54,79706.46,0.0,0.90442,6e-05,11.7535]
[1778680500172,42.54,79714.88,0.0,0.9049,6e-05,11.71149]
[1778680501179,42.54,79718.25,0.0,0.90509,6e-05,11.69482]
[1778680503194,42.55,79725.09,0.0,0.90547,6e-05,11.66139]
[1778680504201,42.55,79720.91,0.0,0.90522,6e-05,11.68329]
[1778680505208,42.55,79716.87,0.0,0.90498,6e-05,11.70447]
[1778680505339,42.55,79716.87,0.0,0.90498,6e-05,11.70447]
[1778680505374,42.55,79716.87,0.0,0.90498,6e-05,11.70447]
[1778680505563,42.55,79716.87,0.0,0.90498,6e-05,11.70447]
[1778680506215,42.55,79707.01,0.0,0.9044,6e-05,11.7551]
[1778680507222,42.55,79703.63,0.0,0.9042,6e-05,11.77286]
[1778680508229,42.55,79700.61,0.0,0.90402,6e-05,11.78878]
[1778680510243,42.56,79695.72,0.0,0.90372,6e-05,11.81474]
[1778680513264,42.56,79693.31,0.0,0.90357,6e-05,11.82857]
[1778680515278,42.56,79688.9,0.0,0.9033,6e-05,11.85202]
[1778680519306,42.57,79696.67,0.0,0.90373,6e-05,11.81448]
[1778680520313,42.57,79691.58,0.0,0.90343,6e-05,11.84088]
[1778680521320,42.57,79685.99,0.0,0.9031,6e-05,11.8698]
[1778680523334,42.57,79693.22,0.0,0.90351,6e-05,11.83396]
[1778680525348,42.57,79695.87,0.0,0.90365,6e-05,11.82154]
[1778680527362,42.58,79702.24,0.0,0.90401,6e-05,11.79027]
[1778680528369,42.58,79711.77,0.0,0.90455,6e-05,11.74255]
[1778680529376,42.58,79714.78,0.0,0.90472,6e-05,11.72796]
[1778680530383,42.58,79709.8,0.0,0.90442,6e-05,11.75383]
[1778680531390,42.58,79714.86,0.0,0.90473,6e-05,11.72489]
[1778680532398,42.58,79727.55,0.0,0.90545,6e-05,11.66141]
[1778680533405,42.58,79734.4,0.0,0.90584,6e-05,11.62761]
[1778680535419,42.59,79737.51,0.0,0.90599,6e-05,11.61354]
[1778680537433,42.59,79731.16,0.0,0.90561,6e-05,11.64724]
[1778680538440,42.59,79737.96,0.0,0.90599,6e-05,11.61374]
[1778680541461,42.6,79728.81,0.0,0.90545,6e-05,11.66179]
[1778680542468,42.6,79719.57,0.0,0.90491,6e-05,11.70922]
[1778680543475,42.6,79719.04,0.0,0.90488,6e-05,11.71259]
[1778680544482,42.6,79715.63,0.0,0.90467,6e-05,11.73052]
[1778680545489,42.6,79710.19,0.0,0.90435,6e-05,11.75871]
[1778680547503,42.61,79718.52,0.0,0.90482,6e-05,11.71782]
[1778680550524,42.61,79715.33,0.0,0.90461,6e-05,11.73598]
[1778680555559,42.62,79706.05,0.0,0.90404,6e-05,11.78617]
[1778680556566,42.62,79702.57,0.0,0.90383,6e-05,11.80437]
[1778680558580,42.62,79691.1,0.0,0.90316,6e-05,11.86364]
[1778680559588,42.62,79680.38,0.0,0.90252,6e-05,11.91897]
[1778680560595,42.63,79677.15,0.0,0.90233,6e-05,11.93617]
[1778680561602,42.63,79679.14,0.0,0.90244,6e-05,11.92672]
[1778680564623,42.63,79673.6,0.0,0.90209,6e-05,11.95689]
[1778680565630,42.63,79662.3,0.0,0.90142,6e-05,12.01516]
[1778680566637,42.65,79657.41,0.0,0.90106,6e-05,12.04615]
[1778680567644,42.65,79660.82,0.0,0.90126,6e-05,12.02925]
[1778680570671,42.65,79657.64,0.0,0.90105,6e-05,12.04697]
[1778680575855,42.65,79658.51,0.0,0.90108,6e-05,12.04445]
[1778680577723,42.66,79655.41,0.0,0.90088,6e-05,12.06172]
[1778680578730,42.66,79652.82,0.0,0.90073,6e-05,12.07543]
[1778680580744,42.66,79646.52,0.0,0.90034,6e-05,12.10854]
[1778680582758,42.66,79638.86,0.0,0.89987,6e-05,12.14914]
[1778680586786,42.67,79643.27,0.0,0.9001,6e-05,12.12968]
[1778680588800,42.67,79639.11,0.0,0.89984,6e-05,12.15226]
[1778680589807,42.67,79627.24,0.0,0.89913,6e-05,12.2131]
[1778680591040,42.67,79627.24,0.0,0.89913,6e-05,12.2131]
[1778680591135,42.68,79620.03,0.0,0.89871,6e-05,12.24723]
[1778680592062,42.68,79620.03,0.0,0.89871,6e-05,12.24723]
[1778680592163,42.68,79617.62,0.0,0.89856,6e-05,12.26006]
[1778680593835,42.68,79622.58,0.0,0.89885,6e-05,12.23547]
[1778680597863,42.68,79619.31,0.0,0.89863,6e-05,12.25411]
[1778680598870,42.69,79615.53,0.0,0.89835,6e-05,12.27788]
[1778680600887,42.69,79601.74,0.0,0.89751,6e-05,12.34959]
[1778680601902,42.69,79593.68,0.0,0.89702,6e-05,12.39141]
[1778680602904,42.7,79583.92,0.0,0.89642,6e-05,12.44199]
[1778680603911,42.7,79582.17,0.0,0.89632,6e-05,12.45118]
[1778680604918,42.7,79591.29,0.0,0.89687,6e-05,12.40426]
[1778680605925,42.7,79593.8,0.0,0.89702,6e-05,12.39153]
[1778680607939,42.7,79587.96,0.0,0.89666,6e-05,12.42209]
[1778680609955,42.7,79584.93,0.0,0.89647,6e-05,12.4381]
[1778680612410,42.7,79584.6,0.0,0.89645,6e-05,12.43997]
[1778680612413,42.7,79584.6,0.0,0.89645,6e-05,12.43997]
[1778680612556,42.7,79584.17,0.0,0.89642,6e-05,12.44235]
[1778680612977,42.7,79582.28,0.0,0.8963,6e-05,12.45227]
[1778680613985,42.7,79576.96,0.0,0.89598,6e-05,12.4799]
[1778680615998,42.7,79577.63,0.0,0.89601,6e-05,12.47666]
[1778680617005,42.7,79587.22,0.0,0.8966,6e-05,12.42725]
[1778680618012,42.7,79595.48,0.0,0.8971,6e-05,12.38484]
[1778680620026,42.7,79592.97,0.0,0.89694,6e-05,12.39829]
[1778680621033,42.7,79589.08,0.0,0.8967,6e-05,12.41858]
[1778680624055,42.7,79592.3,0.0,0.89689,6e-05,12.40259]
[1778680625062,42.7,79599.19,0.0,0.89731,6e-05,12.36731]
[1778680626069,42.7,79602.1,0.0,0.89748,6e-05,12.3526]
[1778680630097,42.71,79605.27,0.0,0.89766,6e-05,12.33752]
[1778680634126,42.71,79620.4,0.0,0.89855,6e-05,12.26108]
[1778680635133,42.71,79625.59,0.0,0.89886,6e-05,12.23458]
[1778680638157,42.71,79622.31,0.0,0.89866,6e-05,12.25191]
[1778680639164,42.71,79619.47,0.0,0.89849,6e-05,12.26664]
[1778680640171,42.71,79607.65,0.0,0.89777,6e-05,12.32782]
[1778680641178,42.71,79606.85,0.0,0.89772,6e-05,12.33229]
[1778680644199,42.72,79604.35,0.0,0.89756,6e-05,12.34615]
[1778680645206,42.72,79612.09,0.0,0.89802,6e-05,12.30667]
[1778680646213,42.72,79618.85,0.0,0.89842,6e-05,12.27233]
[1778680648227,42.72,79621.63,0.0,0.89858,6e-05,12.25864]
[1778680649234,42.72,79614.56,0.0,0.89815,6e-05,12.2954]
[1778680650241,42.72,79608.91,0.0,0.89781,6e-05,12.32484]
[1778680651248,42.72,79605.01,0.0,0.8976,6e-05,12.34127]
[1778680656283,42.73,79613.94,0.0,0.89812,6e-05,12.29701]
[1778680657290,42.73,79617.84,0.0,0.89835,6e-05,12.27738]
[1778680659408,42.73,79630.85,0.0,0.89912,6e-05,12.21122]
[1778680660311,42.73,79633.37,0.0,0.89927,6e-05,12.19853]
[1778680663332,42.73,79628.84,0.0,0.89899,6e-05,12.22244]
[1778680666353,42.73,79623.99,0.0,0.89869,6e-05,12.24789]
[1778680667389,42.73,79623.99,0.0,0.89869,6e-05,12.24789]
[1778680667753,42.73,79624.14,0.0,0.8987,6e-05,12.2476]
[1778680668371,42.73,79633.6,0.0,0.89926,6e-05,12.19959]
[1778680669380,42.73,79633.96,0.0,0.89927,6e-05,12.19829]
[1778680670386,42.74,79621.7,0.0,0.89853,6e-05,12.26167]
[1778680671386,42.74,79621.7,0.0,0.89853,6e-05,12.26167]
[1778680671394,42.74,79597.58,0.0,0.89707,6e-05,12.3861]
[1778680672400,42.74,79591.01,0.0,0.89667,6e-05,12.42021]
[1778680674414,42.74,79595.7,0.0,0.89695,6e-05,12.39648]
[1778680679449,42.74,79594.57,0.0,0.89687,6e-05,12.40348]
[1778680681463,42.74,79589.63,0.0,0.89656,6e-05,12.42939]
[1778680683479,42.74,79583.4,0.0,0.89618,6e-05,12.4619]
[1778680687279,42.74,79579.28,0.0,0.89592,6e-05,12.48343]
[1778680687414,42.74,79584.57,0.0,0.89624,6e-05,12.45639]
[1778680688519,42.74,79595.19,0.0,0.89689,6e-05,12.40183]
[1778680691284,42.74,79593.18,0.0,0.89676,6e-05,12.41242]
[1778680691379,42.75,79597.9,0.0,0.89704,6e-05,12.38858]
[1778680696576,42.75,79604.46,0.0,0.89743,6e-05,12.35606]
[1778680699599,42.75,79614.23,0.0,0.89801,6e-05,12.30671]
[1778680700605,42.75,79614.36,0.0,0.89801,6e-05,12.30641]
[1778680701612,42.75,79608.0,0.0,0.89762,6e-05,12.33946]
[1778680703626,42.75,79603.4,0.0,0.89734,6e-05,12.36375]
[1778680708661,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680709839,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680709891,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680709898,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680709949,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680710057,42.76,79597.87,0.0,0.89699,6e-05,12.39363]
[1778680710115,42.76,79598.83,0.0,0.89704,6e-05,12.38919]
[1778680715710,42.76,79604.01,0.0,0.89736,6e-05,12.35984]
[1778680718362,42.76,79603.97,0.0,0.89736,6e-05,12.36034]
[1778680718419,42.76,79603.97,0.0,0.89736,6e-05,12.36034]
[1778680718432,42.76,79603.97,0.0,0.89736,6e-05,12.36034]
[1778680718515,42.76,79601.51,0.0,0.8972,6e-05,12.37357]
[1778680718557,42.76,79601.51,0.0,0.8972,6e-05,12.37357]
[1778680719419,42.76,79601.51,0.0,0.8972,6e-05,12.37357]
[1778680719558,42.76,79602.15,0.0,0.89724,6e-05,12.37055]
[1778680721753,42.76,79597.6,0.0,0.89696,6e-05,12.39451]
[1778680723767,42.77,79609.53,0.0,0.89767,6e-05,12.33366]
[1778680725848,42.77,79608.53,0.0,0.89761,6e-05,12.33906]
[1778680725854,42.77,79608.53,0.0,0.89761,6e-05,12.33906]
[1778680725894,42.77,79608.53,0.0,0.89761,6e-05,12.33906]
[1778680726058,42.77,79608.53,0.0,0.89761,6e-05,12.33906]
[1778680726119,42.77,79608.63,0.0,0.89761,6e-05,12.33921]
[1778680726685,42.77,79608.63,0.0,0.89761,6e-05,12.33921]
[1778680726807,42.77,79608.63,0.0,0.89761,6e-05,12.33921]
[1778680728802,42.77,79618.93,0.0,0.89822,6e-05,12.28698]
[1778680729809,42.77,79614.23,0.0,0.89794,6e-05,12.31144]
[1778680730816,42.77,79611.54,0.0,0.89777,6e-05,12.32567]
[1778680732830,42.77,79617.2,0.0,0.8981,6e-05,12.29733]
[1778680734944,42.77,79613.32,0.0,0.89786,6e-05,12.31762]
[1778680734985,42.77,79613.32,0.0,0.89786,6e-05,12.31762]
[1778680735008,42.77,79613.32,0.0,0.89786,6e-05,12.31762]
[1778680735057,42.77,79613.32,0.0,0.89786,6e-05,12.31762]
[1778680735060,42.77,79613.32,0.0,0.89786,6e-05,12.31762]
[1778680735158,42.77,79613.71,0.0,0.89788,6e-05,12.31637]
[1778680737030,42.77,79613.96,0.0,0.89789,6e-05,12.31508]
[1778680737059,42.77,79613.96,0.0,0.89789,6e-05,12.31508]
[1778680737131,42.78,79615.64,0.0,0.89799,6e-05,12.30718]
[1778680737865,42.78,79621.29,0.0,0.89833,6e-05,12.27819]
[1778680739879,42.78,79616.52,0.0,0.89803,6e-05,12.30346]
[1778680742177,42.78,79617.8,0.0,0.8981,6e-05,12.2973]
[1778680742229,42.78,79617.8,0.0,0.8981,6e-05,12.2973]
[1778680742308,42.78,79617.8,0.0,0.8981,6e-05,12.2973]
[1778680743748,42.78,79613.56,0.0,0.89784,6e-05,12.31982]
[1778680743799,42.78,79613.56,0.0,0.89784,6e-05,12.31982]
[1778680743806,42.78,79613.56,0.0,0.89784,6e-05,12.31982]
[1778680743907,42.78,79611.89,0.0,0.89773,6e-05,12.32877]
[1778680746976,42.78,79610.32,0.0,0.89763,6e-05,12.33751]
[1778680747029,42.78,79610.32,0.0,0.89763,6e-05,12.33751]
[1778680747058,42.78,79610.32,0.0,0.89763,6e-05,12.33751]
[1778680748582,42.78,79607.24,0.0,0.89744,6e-05,12.35395]
[1778680748629,42.78,79607.24,0.0,0.89744,6e-05,12.35395]
[1778680748808,42.78,79607.24,0.0,0.89744,6e-05,12.35395]
[1778680748942,42.78,79609.81,0.0,0.89759,6e-05,12.34105]
[1778680754088,42.79,79611.68,0.0,0.89768,6e-05,12.33298]
[1778680754103,42.79,79611.68,0.0,0.89768,6e-05,12.33298]
[1778680754306,42.79,79611.68,0.0,0.89768,6e-05,12.33298]
[1778680754987,42.79,79614.81,0.0,0.89787,6e-05,12.31724]
[1778680755038,42.79,79614.81,0.0,0.89787,6e-05,12.31724]
[1778680755058,42.79,79614.81,0.0,0.89787,6e-05,12.31724]
[1778680755088,42.79,79616.51,0.0,0.89797,6e-05,12.30886]
[1778680759023,42.79,79627.25,0.0,0.8986,6e-05,12.25527]
[1778680760030,42.79,79637.01,0.0,0.89918,6e-05,12.20576]
[1778680761037,42.8,79642.76,0.0,0.89951,6e-05,12.17689]
[1778680762044,42.8,79663.86,0.0,0.90076,6e-05,12.06924]
[1778680763051,42.8,79664.87,0.0,0.90082,6e-05,12.06423]
[1778680765065,42.8,79657.63,0.0,0.90039,6e-05,12.1017]
[1778680770100,42.8,79660.67,0.0,0.90054,6e-05,12.08821]
[1778680773121,42.8,79648.14,0.0,0.89981,6e-05,12.14941]
[1778680774128,42.8,79644.91,0.0,0.89962,6e-05,12.16624]
[1778680776142,42.81,79638.74,0.0,0.89924,6e-05,12.19837]
[1778680778156,42.81,79629.79,0.0,0.8987,6e-05,12.24467]
[1778680783437,42.81,79630.74,0.0,0.89875,6e-05,12.24057]
[1778680783444,42.81,79630.74,0.0,0.89875,6e-05,12.24057]
[1778680783490,42.81,79630.74,0.0,0.89875,6e-05,12.24057]
[1778680783559,42.81,79630.74,0.0,0.89875,6e-05,12.24057]
[1778680783591,42.81,79631.33,0.0,0.89878,6e-05,12.23803]
[1778680785917,42.81,79632.01,0.0,0.89881,6e-05,12.23554]
[1778680786212,42.81,79639.16,0.0,0.89923,6e-05,12.19946]
[1778680787219,42.81,79633.99,0.0,0.89892,6e-05,12.22644]
[1778680787807,42.81,79633.99,0.0,0.89892,6e-05,12.22644]
[1778680788226,42.82,79633.17,0.0,0.89886,6e-05,12.23114]
[1778680788989,42.82,79633.17,0.0,0.89886,6e-05,12.23114]
[1778680789024,42.82,79633.17,0.0,0.89886,6e-05,12.23114]
[1778680789062,42.82,79633.17,0.0,0.89886,6e-05,12.23114]
[1778680791903,42.82,79629.56,0.0,0.89863,6e-05,12.25109]
[1778680791954,42.82,79629.56,0.0,0.89863,6e-05,12.25109]
[1778680792059,42.82,79629.56,0.0,0.89863,6e-05,12.25109]
[1778680792254,42.82,79627.3,0.0,0.89849,6e-05,12.26311]
[1778680793884,42.82,79628.9,0.0,0.89858,6e-05,12.25536]
[1778680794058,42.82,79628.9,0.0,0.89858,6e-05,12.25536]
[1778680794068,42.82,79628.9,0.0,0.89858,6e-05,12.25536]
[1778680794268,42.82,79632.96,0.0,0.89882,6e-05,12.23503]
[1778680794837,42.82,79632.96,0.0,0.89882,6e-05,12.23503]
[1778680795058,42.82,79632.96,0.0,0.89882,6e-05,12.23503]
[1778680795807,42.82,79630.28,0.0,0.89865,6e-05,12.24922]
[1778680796282,42.82,79631.8,0.0,0.89874,6e-05,12.2419]
[1778680800312,42.83,79626.41,0.0,0.8984,6e-05,12.27128]
[1778680801322,42.83,79608.3,0.0,0.89731,6e-05,12.36415]
[1778680802328,42.83,79601.64,0.0,0.8969,6e-05,12.39878]
[1778680803335,42.83,79596.12,0.0,0.89656,6e-05,12.42765]
[1778680804342,42.83,79589.85,0.0,0.89617,6e-05,12.46009]
[1778680805349,42.83,79596.53,0.0,0.89658,6e-05,12.42583]
[1778680806356,42.83,79591.05,0.0,0.89624,6e-05,12.45421]
[1778680807365,42.83,79584.91,0.0,0.89587,6e-05,12.48596]
[1778680808377,42.83,79578.38,0.0,0.89547,6e-05,12.51971]
[1778680809378,42.83,79571.93,0.0,0.89507,6e-05,12.553]
[1778680810385,42.83,79569.54,0.0,0.89492,6e-05,12.56536]
[1778680813410,42.83,79564.03,0.0,0.89459,6e-05,12.59371]
[1778680814417,42.83,79549.59,0.0,0.89369,6e-05,12.66866]
[1778680815424,42.83,79548.22,0.0,0.8936,6e-05,12.67587]
[1778680816431,42.83,79557.05,0.0,0.89415,6e-05,12.62996]
[1778680819452,42.83,79551.62,0.0,0.89381,6e-05,12.6583]
[1778680821473,42.83,79552.29,0.0,0.89385,6e-05,12.65506]
[1778680822540,42.83,79552.29,0.0,0.89385,6e-05,12.65506]
[1778680822609,42.83,79559.12,0.0,0.89427,6e-05,12.61984]
[1778680823489,42.83,79533.21,0.0,0.89266,6e-05,12.75411]
[1778680824496,42.83,79528.65,0.0,0.89237,6e-05,12.77824]
[1778680825504,42.83,79533.39,0.0,0.89267,6e-05,12.75388]
[1778680826542,42.83,79533.39,0.0,0.89267,6e-05,12.75388]
[1778680833566,42.84,79541.18,0.0,0.89315,6e-05,12.71176]
[1778680834654,42.84,79541.18,0.0,0.89315,6e-05,12.71176]
[1778680834807,42.84,79542.13,0.0,0.89321,6e-05,12.70715]
[1778680835075,42.84,79542.13,0.0,0.89321,6e-05,12.70715]
[1778680835299,42.84,79542.13,0.0,0.89321,6e-05,12.70715]
[1778680835308,42.84,79542.13,0.0,0.89321,6e-05,12.70715]
[1778680835581,42.84,79537.58,0.0,0.89293,6e-05,12.73075]
[1778680839610,42.84,79547.34,0.0,0.89352,6e-05,12.68127]
[1778680840617,42.84,79556.02,0.0,0.89405,6e-05,12.6367]
[1778680842620,42.84,79555.69,0.0,0.89403,6e-05,12.63856]
[1778680842674,42.84,79555.69,0.0,0.89403,6e-05,12.63856]
[1778680842746,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680842762,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680842810,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680843019,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680843358,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680843481,42.84,79557.77,0.0,0.89416,6e-05,12.62795]
[1778680843638,42.84,79569.89,0.0,0.89491,6e-05,12.56519]
[1778680844645,42.84,79576.61,0.0,0.89532,6e-05,12.53049]
[1778680845652,42.84,79566.01,0.0,0.89467,6e-05,12.58524]
[1778680846660,42.84,79563.21,0.0,0.8945,6e-05,12.59965]
[1778680848673,42.84,79558.35,0.0,0.8942,6e-05,12.62462]
[1778680849508,42.84,79558.35,0.0,0.8942,6e-05,12.62462]
[1778680849538,42.84,79558.35,0.0,0.8942,6e-05,12.62462]
[1778680849558,42.84,79558.35,0.0,0.8942,6e-05,12.62462]
[1778680850689,42.84,79571.93,0.0,0.89504,6e-05,12.55425]
[1778680851494,42.84,79571.93,0.0,0.89504,6e-05,12.55425]
[1778680851701,42.84,79592.5,0.0,0.8963,6e-05,12.44822]
[1778680852704,42.84,79595.32,0.0,0.89647,6e-05,12.43388]
[1778680855497,42.84,79593.47,0.0,0.89635,6e-05,12.44358]
[1778680855504,42.84,79589.28,0.0,0.89609,6e-05,12.46544]
[1778680855727,42.84,79584.01,0.0,0.89577,6e-05,12.49258]
[1778680857478,42.84,79584.01,0.0,0.89577,6e-05,12.49258]
[1778680857568,42.84,79566.39,0.0,0.89469,6e-05,12.58354]
[1778680857926,42.84,79560.08,0.0,0.8943,6e-05,12.61615]
[1778680858794,42.84,79524.33,0.0,0.89207,6e-05,12.80148]
[1778680859771,42.85,79513.08,0.0,0.89137,6e-05,12.86016]
[1778680861464,42.85,79513.08,0.0,0.89137,6e-05,12.86016]
[1778680861486,42.85,79511.24,0.0,0.89125,6e-05,12.86973]
[1778680862793,42.84,79500.58,0.0,0.89058,6e-05,12.92506]
[1778680863802,42.84,79494.43,0.0,0.89019,6e-05,12.9572]
[1778680865092,42.84,79494.43,0.0,0.89019,6e-05,12.9572]
[1778680865142,42.84,79495.96,0.0,0.89028,6e-05,12.94917]
[1778680865822,42.84,79481.25,0.0,0.88935,6e-05,13.02598]
[1778680866828,42.84,79476.17,0.0,0.88902,6e-05,13.0525]
[1778680867835,42.84,79483.12,0.0,0.88947,6e-05,13.01601]
[1778680869082,42.84,79483.12,0.0,0.88947,6e-05,13.01601]
[1778680869178,42.84,79504.64,0.0,0.89084,6e-05,12.90309]
[1778680869854,42.84,79514.45,0.0,0.89146,6e-05,12.85201]
[1778680871073,42.84,79522.08,0.0,0.89195,6e-05,12.81206]
[1778680872117,42.84,79522.08,0.0,0.89195,6e-05,12.81206]
[1778680872276,42.84,79516.01,0.0,0.89157,6e-05,12.84332]
[1778680873136,42.84,79489.51,0.0,0.88989,6e-05,12.98144]
[1778680873889,42.84,79477.9,0.0,0.88915,6e-05,13.0421]
[1778680874898,42.84,79469.31,0.0,0.8886,6e-05,13.08698]
[1778680876122,42.84,79469.31,0.0,0.8886,6e-05,13.08698]
[1778680876188,42.84,79469.31,0.0,0.8886,6e-05,13.08698]
[1778680876912,42.84,79460.61,0.0,0.88804,6e-05,13.13259]
[1778680878926,42.84,79467.74,0.0,0.8885,6e-05,13.09518]
[1778680880195,42.84,79467.74,0.0,0.8885,6e-05,13.09518]
[1778680880944,42.84,79475.5,0.0,0.889,6e-05,13.05403]
[1778680881967,42.84,79489.9,0.0,0.88992,6e-05,12.97881]
[1778680883974,42.84,79497.93,0.0,0.89043,6e-05,12.93718]
[1778680887007,42.84,79495.59,0.0,0.89028,6e-05,12.94933]
[1778680890030,42.84,79501.79,0.0,0.89068,6e-05,12.91693]
[1778680892043,42.84,79486.11,0.0,0.88971,6e-05,12.99474]
[1778680893371,42.84,79486.11,0.0,0.88971,6e-05,12.99474]
[1778680893442,42.84,79473.74,0.0,0.88892,6e-05,13.05931]
[1778680894057,42.84,79467.1,0.0,0.88849,6e-05,13.09406]
[1778680895064,42.84,79463.25,0.0,0.88824,6e-05,13.11429]
[1778680897381,42.84,79462.34,0.0,0.88818,6e-05,13.11912]
[1778680897428,42.84,79482.06,0.0,0.88945,6e-05,13.01594]
[1778680898086,42.84,79493.07,0.0,0.89015,6e-05,12.95844]
[1778680899093,42.84,79500.28,0.0,0.89061,6e-05,12.92097]
[1778680900101,42.84,79506.96,0.0,0.89103,6e-05,12.88638]
[1778680902114,42.84,79510.02,0.0,0.89122,6e-05,12.87052]
[1778680907150,42.84,79529.21,0.0,0.89242,6e-05,12.77126]
[1778680908159,42.84,79536.45,0.0,0.89287,6e-05,12.73392]
[1778680910173,42.84,79541.09,0.0,0.89315,6e-05,12.71042]
[1778680911180,42.85,79545.74,0.0,0.89344,6e-05,12.68666]
[1778680913194,42.85,79557.46,0.0,0.89415,6e-05,12.62674]
[1778680914201,42.85,79556.13,0.0,0.89407,6e-05,12.63384]
[1778680916217,42.85,79543.9,0.0,0.8933,6e-05,12.69781]
[1778680917224,42.85,79541.83,0.0,0.89317,6e-05,12.70865]
[1778680918231,42.85,79548.38,0.0,0.89358,6e-05,12.6748]
[1778680919238,42.85,79554.84,0.0,0.89398,6e-05,12.64151]
[1778680922259,42.85,79569.43,0.0,0.89487,6e-05,12.56667]
[1778680923266,42.85,79589.82,0.0,0.89612,6e-05,12.46155]
[1778680924273,42.85,79590.11,0.0,0.89614,6e-05,12.46019]
[1778680926287,42.85,79595.62,0.0,0.89647,6e-05,12.43214]
[1778680929309,42.85,79586.99,0.0,0.89594,6e-05,12.47692]
[1778680930315,42.85,79582.84,0.0,0.89568,6e-05,12.49859]
[1778680931322,42.85,79578.75,0.0,0.89543,6e-05,12.52004]
[1778680933336,42.86,79585.42,0.0,0.89583,6e-05,12.48631]
[1778680935738,42.86,79589.27,0.0,0.89606,6e-05,12.46686]
[1778680935759,42.86,79589.27,0.0,0.89606,6e-05,12.46686]
[1778680935807,42.86,79589.27,0.0,0.89606,6e-05,12.46686]
[1778680936357,42.86,79582.5,0.0,0.89564,6e-05,12.50253]
[1778680937375,42.86,79589.46,0.0,0.89606,6e-05,12.46704]
[1778680938382,42.86,79604.79,0.0,0.89699,6e-05,12.38834]
[1778680939389,42.86,79612.38,0.0,0.89744,6e-05,12.34963]
[1778680940396,42.86,79617.05,0.0,0.89772,6e-05,12.32598]
[1778680945431,42.86,79615.8,0.0,0.89763,6e-05,12.33403]
[1778680947446,42.87,79611.37,0.0,0.89735,6e-05,12.35738]
[1778680948997,42.87,79610.27,0.0,0.89728,6e-05,12.36331]
[1778680949045,42.87,79610.27,0.0,0.89728,6e-05,12.36331]
[1778680949058,42.87,79610.27,0.0,0.89728,6e-05,12.36331]
[1778680949461,42.87,79604.5,0.0,0.89693,6e-05,12.3932]
[1778680951475,42.87,79612.22,0.0,0.89742,6e-05,12.35003]
[1778680952420,42.87,79612.22,0.0,0.89742,6e-05,12.35003]
[1778680952432,42.87,79612.22,0.0,0.89742,6e-05,12.35003]
[1778680952558,42.87,79612.22,0.0,0.89742,6e-05,12.35003]
[1778680952658,42.87,79611.19,0.0,0.89735,6e-05,12.3556]
[1778680956022,42.87,79612.84,0.0,0.89745,6e-05,12.34794]
[1778680956057,42.87,79612.84,0.0,0.89745,6e-05,12.34794]
[1778680956155,42.87,79612.84,0.0,0.89745,6e-05,12.34794]
[1778680959307,42.87,79612.82,0.0,0.89743,6e-05,12.34887]
[1778680963564,42.88,79620.09,0.0,0.89786,6e-05,12.31302]
[1778680964569,42.88,79625.89,0.0,0.8982,6e-05,12.28365]
[1778680966583,42.88,79618.67,0.0,0.89776,6e-05,12.32135]
[1778680967176,42.88,79618.67,0.0,0.89776,6e-05,12.32135]
[1778680967184,42.88,79618.67,0.0,0.89776,6e-05,12.32135]
[1778680967308,42.88,79618.67,0.0,0.89776,6e-05,12.32135]
[1778680967968,42.88,79616.26,0.0,0.89761,6e-05,12.33401]
[1778680968010,42.88,79616.26,0.0,0.89761,6e-05,12.33401]
[1778680968057,42.88,79616.26,0.0,0.89761,6e-05,12.33401]
[1778680968597,42.88,79611.49,0.0,0.89732,6e-05,12.35875]
[1778680969612,42.88,79606.29,0.0,0.897,6e-05,12.38568]
[1778680970612,42.88,79585.76,0.0,0.89575,6e-05,12.49143]
[1778680971625,42.88,79578.19,0.0,0.89529,6e-05,12.53048]
[1778680972632,42.88,79567.99,0.0,0.89466,6e-05,12.58336]
[1778680973640,42.88,79565.78,0.0,0.89452,6e-05,12.59495]
[1778680975654,42.88,79579.04,0.0,0.89533,6e-05,12.52692]
[1778680976661,42.88,79584.45,0.0,0.89566,6e-05,12.49932]
[1778680977668,42.88,79580.1,0.0,0.89539,6e-05,12.52205]
[1778680981436,42.89,79581.98,0.0,0.89549,6e-05,12.51322]
[1778680981487,42.89,79581.98,0.0,0.89549,6e-05,12.51322]
[1778680981556,42.89,79581.98,0.0,0.89549,6e-05,12.51322]
[1778680983227,42.89,79578.43,0.0,0.89527,6e-05,12.53213]
[1778680983309,42.89,79578.43,0.0,0.89527,6e-05,12.53213]
[1778680983319,42.89,79578.43,0.0,0.89527,6e-05,12.53213]
[1778680983504,42.89,79578.43,0.0,0.89527,6e-05,12.53213]
[1778680983557,42.89,79578.43,0.0,0.89527,6e-05,12.53213]
[1778680983710,42.89,79577.79,0.0,0.89523,6e-05,12.53571]
[1778680988745,42.89,79580.74,0.0,0.89539,6e-05,12.52199]
[1778680992138,42.89,79582.18,0.0,0.89547,6e-05,12.51552]
[1778680992172,42.89,79582.18,0.0,0.89547,6e-05,12.51552]
[1778680992306,42.89,79582.18,0.0,0.89547,6e-05,12.51552]
[1778680993027,42.89,79582.23,0.0,0.89547,6e-05,12.51558]
[1778680993059,42.89,79582.23,0.0,0.89547,6e-05,12.51558]
[1778680993083,42.89,79582.23,0.0,0.89547,6e-05,12.51558]
[1778680993307,42.89,79582.23,0.0,0.89547,6e-05,12.51558]
[1778680993780,42.89,79581.68,0.0,0.89543,6e-05,12.51873]
[1778680994787,42.89,79588.74,0.0,0.89586,6e-05,12.48271]
[1778680995794,42.9,79600.68,0.0,0.89658,6e-05,12.42142]
[1778680996767,42.9,79600.68,0.0,0.89658,6e-05,12.42142]
[1778680996806,42.9,79600.68,0.0,0.89658,6e-05,12.42142]
[1778680996868,42.9,79603.37,0.0,0.89674,6e-05,12.4078]
[1778680997651,42.9,79603.37,0.0,0.89674,6e-05,12.4078]
[1778680998815,42.9,79610.58,0.0,0.89718,6e-05,12.37121]
[1778680999307,42.9,79610.58,0.0,0.89718,6e-05,12.37121]
[1778680999822,42.9,79620.93,0.0,0.8978,6e-05,12.31843]
[1778681000829,42.9,79631.09,0.0,0.8984,6e-05,12.26679]
[1778681001836,42.9,79636.66,0.0,0.89873,6e-05,12.23854]
[1778681002843,42.9,79640.93,0.0,0.89898,6e-05,12.217]
[1778681006871,42.9,79646.66,0.0,0.89931,6e-05,12.189]
[1778681006961,42.9,79646.66,0.0,0.89931,6e-05,12.189]
[1778681007013,42.9,79646.66,0.0,0.89931,6e-05,12.189]
[1778681007057,42.9,79646.66,0.0,0.89931,6e-05,12.189]
[1778681009900,42.9,79653.06,0.0,0.89968,6e-05,12.15741]
[1778681011908,42.91,79661.59,0.0,0.9002,6e-05,12.11079]
[1778681014070,42.91,79657.84,0.0,0.89998,6e-05,12.13032]
[1778681014122,42.91,79657.84,0.0,0.89998,6e-05,12.13032]
[1778681014246,42.91,79657.84,0.0,0.89998,6e-05,12.13032]
[1778681014472,42.91,79657.84,0.0,0.89998,6e-05,12.13032]
[1778681014492,42.91,79651.92,0.0,0.89962,6e-05,12.16146]
[1778681014929,42.91,79639.98,0.0,0.89891,6e-05,12.22235]
[1778681016415,42.91,79639.98,0.0,0.89891,6e-05,12.22235]
[1778681016488,42.91,79639.98,0.0,0.89891,6e-05,12.22235]
[1778681016559,42.91,79639.98,0.0,0.89891,6e-05,12.22235]
[1778681016611,42.91,79639.98,0.0,0.89891,6e-05,12.22235]
[1778681016699,42.91,79635.8,0.0,0.89865,6e-05,12.2446]
[1778681016943,42.91,79645.22,0.0,0.89921,6e-05,12.19653]
[1778681018914,42.91,79645.22,0.0,0.89921,6e-05,12.19653]
[1778681017950,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681018992,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019057,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019263,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019308,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019523,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019559,42.91,79645.04,0.0,0.89919,6e-05,12.19795]
[1778681019583,42.91,79637.5,0.0,0.89873,6e-05,12.23739]
[1778681020974,42.92,79630.58,0.0,0.89831,6e-05,12.27317]
[1778681025163,42.92,79630.98,0.0,0.89832,6e-05,12.2723]
[1778681025296,42.92,79630.98,0.0,0.89832,6e-05,12.2723]
[1778681025306,42.92,79630.98,0.0,0.89832,6e-05,12.2723]
[1778681025397,42.92,79630.76,0.0,0.8983,6e-05,12.27418]
[1778681028853,42.92,79634.18,0.0,0.8985,6e-05,12.25708]
[1778681028905,42.92,79634.18,0.0,0.8985,6e-05,12.25708]
[1778681029066,42.92,79636.91,0.0,0.89866,6e-05,12.24353]
[1778681029145,42.92,79641.7,0.0,0.89894,6e-05,12.2193]
[1778681032053,42.92,79647.33,0.0,0.89927,6e-05,12.19137]
[1778681033628,42.92,79647.33,0.0,0.89927,6e-05,12.19137]
[1778681033680,42.92,79647.33,0.0,0.89927,6e-05,12.19137]
[1778681033807,42.92,79647.33,0.0,0.89927,6e-05,12.19137]
[1778681033872,42.92,79645.65,0.0,0.89916,6e-05,12.2005]
[1778681035449,42.92,79644.88,0.0,0.89912,6e-05,12.20443]
[1778681036125,42.93,79643.3,0.0,0.89901,6e-05,12.21321]
[1778681036197,42.93,79632.94,0.0,0.8984,6e-05,12.2661]
[1778681037093,42.93,79623.46,0.0,0.89782,6e-05,12.31494]
[1778681038100,42.93,79621.12,0.0,0.89768,6e-05,12.32721]
[1778681039542,42.93,79621.12,0.0,0.89768,6e-05,12.32721]
[1778681039557,42.93,79621.12,0.0,0.89768,6e-05,12.32721]
[1778681039695,42.93,79621.14,0.0,0.89767,6e-05,12.32765]
[1778681042960,42.93,79621.73,0.0,0.8977,6e-05,12.32517]
[1778681043307,42.93,79621.73,0.0,0.8977,6e-05,12.32517]
[1778681043410,42.93,79628.59,0.0,0.89811,6e-05,12.29068]
[1778681044142,42.93,79647.08,0.0,0.89921,6e-05,12.19629]
[1778681045149,42.93,79642.86,0.0,0.89896,6e-05,12.21807]
[1778681046156,42.93,79632.11,0.0,0.89831,6e-05,12.27319]
[1778681047612,42.93,79632.11,0.0,0.89831,6e-05,12.27319]
[1778681047712,42.93,79632.11,0.0,0.89831,6e-05,12.27319]
[1778681047806,42.93,79632.11,0.0,0.89831,6e-05,12.27319]
[1778681047881,42.93,79624.86,0.0,0.89787,6e-05,12.31088]
[1778681053206,42.94,79629.0,0.0,0.8981,6e-05,12.29109]
[1778681054214,42.94,79649.21,0.0,0.89931,6e-05,12.18823]
[1778681055221,42.94,79656.38,0.0,0.89973,6e-05,12.15184]
[1778681056422,42.94,79656.38,0.0,0.89973,6e-05,12.15184]
[1778681056556,42.94,79656.38,0.0,0.89973,6e-05,12.15184]
[1778681056689,42.94,79657.41,0.0,0.89979,6e-05,12.14721]
[1778681058083,42.94,79657.48,0.0,0.89979,6e-05,12.14686]
[1778681058242,42.94,79661.87,0.0,0.90005,6e-05,12.12487]
[1778681059306,42.94,79661.87,0.0,0.90005,6e-05,12.12487]
[1778681059348,42.94,79660.32,0.0,0.89995,6e-05,12.13348]
[1778681064495,42.94,79663.08,0.0,0.9001,6e-05,12.12057]
[1778681064527,42.95,79662.48,0.0,0.90005,6e-05,12.1244]
[1778681065291,42.95,79637.23,0.0,0.89855,6e-05,12.25303]
[1778681067305,42.95,79625.97,0.0,0.89787,6e-05,12.31113]
[1778681068514,42.95,79625.97,0.0,0.89787,6e-05,12.31113]
[1778681068607,42.95,79621.96,0.0,0.89762,6e-05,12.3323]
[1778681069319,42.95,79618.79,0.0,0.89743,6e-05,12.34853]
[1778681070326,42.95,79613.55,0.0,0.89711,6e-05,12.37562]
[1778681071335,42.95,79608.64,0.0,0.89684,6e-05,12.39703]
[1778681073622,42.95,79606.56,0.0,0.89671,6e-05,12.40789]
[1778681073720,42.95,79606.56,0.0,0.89671,6e-05,12.40789]
[1778681073807,42.95,79606.56,0.0,0.89671,6e-05,12.40789]
[1778681073821,42.95,79605.96,0.0,0.89667,6e-05,12.41128]
[1778681074354,42.95,79610.61,0.0,0.89695,6e-05,12.38744]
[1778681076558,42.95,79607.8,0.0,0.89678,6e-05,12.40198]
[1778681077375,42.95,79611.25,0.0,0.89699,6e-05,12.38463]
[1778681078042,42.95,79611.25,0.0,0.89699,6e-05,12.38463]
[1778681078058,42.95,79611.25,0.0,0.89699,6e-05,12.38463]
[1778681078382,42.95,79611.29,0.0,0.89699,6e-05,12.38475]
[1778681079394,42.95,79600.05,0.0,0.8963,6e-05,12.44239]
[1778681080400,42.95,79587.51,0.0,0.89554,6e-05,12.5071]
[1778681081846,42.95,79587.51,0.0,0.89554,6e-05,12.5071]
[1778681081896,42.95,79587.51,0.0,0.89554,6e-05,12.5071]
[1778681081885,42.95,79585.02,0.0,0.89538,6e-05,12.5199]
[1778681082058,42.95,79585.02,0.0,0.89538,6e-05,12.5199]
[1778681082740,42.95,79585.02,0.0,0.89538,6e-05,12.5199]
[1778681082765,42.95,79585.71,0.0,0.89543,6e-05,12.51633]
[1778681083421,42.95,79590.16,0.0,0.8957,6e-05,12.49344]
[1778681084562,42.95,79590.16,0.0,0.8957,6e-05,12.49344]
[1778681084571,42.95,79590.18,0.0,0.8957,6e-05,12.49336]
[1778681085435,42.95,79595.38,0.0,0.89602,6e-05,12.46666]
[1778681088456,42.95,79590.66,0.0,0.89573,6e-05,12.49109]
[1778681089563,42.95,79590.66,0.0,0.89573,6e-05,12.49109]
[1778681089615,42.95,79590.66,0.0,0.89573,6e-05,12.49109]
[1778681089688,42.95,79590.66,0.0,0.89573,6e-05,12.49109]
[1778681089712,42.95,79590.66,0.0,0.89573,6e-05,12.49109]
[1778681089928,42.95,79588.2,0.0,0.89558,6e-05,12.50376]
[1778681090309,42.95,79588.2,0.0,0.89558,6e-05,12.50376]
[1778681092624,42.95,79588.07,0.0,0.89557,6e-05,12.50443]
[1778681092643,42.95,79588.07,0.0,0.89557,6e-05,12.50443]
[1778681092972,42.95,79589.85,0.0,0.89568,6e-05,12.49529]
[1778681093492,42.95,79602.7,0.0,0.89646,6e-05,12.42932]
[1778681094499,42.95,79607.96,0.0,0.89678,6e-05,12.40246]
[1778681095506,42.95,79610.94,0.0,0.89696,6e-05,12.38735]
[1778681096513,42.95,79613.86,0.0,0.89713,6e-05,12.37258]
[1778681097520,42.96,79617.01,0.0,0.89732,6e-05,12.35666]
[1778681101555,42.96,79622.2,0.0,0.89762,6e-05,12.33108]
[1778681102556,42.96,79625.72,0.0,0.89783,6e-05,12.31321]
[1778681103511,42.96,79625.72,0.0,0.89783,6e-05,12.31321]
[1778681103601,42.96,79621.86,0.0,0.89759,6e-05,12.3331]
[1778681104074,42.96,79621.86,0.0,0.89759,6e-05,12.3331]
[1778681104757,42.96,79615.98,0.0,0.89724,6e-05,12.36346]
[1778681107596,42.96,79606.4,0.0,0.89665,6e-05,12.41321]
[1778681108602,42.96,79595.79,0.0,0.896,6e-05,12.46781]
[1778681109612,42.96,79594.68,0.0,0.89594,6e-05,12.47357]
[1778681112632,42.96,79588.56,0.0,0.89556,6e-05,12.50518]
[1778681116355,42.96,79588.9,0.0,0.89558,6e-05,12.50349]
[1778681116557,42.96,79588.9,0.0,0.89558,6e-05,12.50349]
[1778681116660,42.96,79592.72,0.0,0.89581,6e-05,12.48387]
[1778681120025,42.96,79592.63,0.0,0.89581,6e-05,12.48442]
[1778681120688,42.96,79596.0,0.0,0.89601,6e-05,12.4672]
[1778681121308,42.96,79596.0,0.0,0.89601,6e-05,12.4672]
[1778681121695,42.96,79596.4,0.0,0.89604,6e-05,12.46521]
[1778681123710,42.96,79606.06,0.0,0.89662,6e-05,12.4158]
[1778681124716,42.96,79616.19,0.0,0.89723,6e-05,12.36405]
[1778681125723,42.96,79618.84,0.0,0.89739,6e-05,12.35071]
[1778681127265,42.96,79620.89,0.0,0.89751,6e-05,12.34046]
[1778681127737,42.96,79625.47,0.0,0.89778,6e-05,12.3171]
[1778681128493,42.96,79625.47,0.0,0.89778,6e-05,12.3171]
[1778681128744,42.96,79628.93,0.0,0.89799,6e-05,12.29951]
[1778681129751,42.96,79645.54,0.0,0.89898,6e-05,12.21487]
[1778681130758,42.96,79655.27,0.0,0.89956,6e-05,12.16557]
[1778681131765,42.97,79657.67,0.0,0.89972,6e-05,12.1497]
[1778681132995,42.97,79652.51,0.0,0.89941,6e-05,12.1763]
[1778681136138,42.97,79653.66,0.0,0.89947,6e-05,12.17136]
[1778681136816,42.97,79660.51,0.0,0.89987,6e-05,12.13683]
[1778681137816,42.97,79676.97,0.0,0.90084,6e-05,12.05323]
[1778681138823,42.97,79679.72,0.0,0.90101,6e-05,12.03939]
[1778681139339,42.97,79679.72,0.0,0.90101,6e-05,12.03939]
[1778681139375,42.97,79679.72,0.0,0.90101,6e-05,12.03939]
[1778681139557,42.97,79679.72,0.0,0.90101,6e-05,12.03939]
[1778681144865,42.97,79682.19,0.0,0.90114,6e-05,12.02763]
[1778681148893,42.97,79679.77,0.0,0.90099,6e-05,12.04045]
[1778681151914,42.97,79677.07,0.0,0.90083,6e-05,12.05451]
[1778681152921,42.97,79685.79,0.0,0.90134,6e-05,12.01043]
[1778681153928,42.97,79693.16,0.0,0.90177,6e-05,11.97331]
[1778681154935,42.97,79687.98,0.0,0.90146,6e-05,11.99974]
[1778681155942,42.97,79684.87,0.0,0.90128,6e-05,12.01567]
[1778681156949,42.97,79691.12,0.0,0.90164,6e-05,11.9842]
[1778681157956,42.98,79697.61,0.0,0.90202,6e-05,11.95159]
[1778681158963,42.98,79695.28,0.0,0.90188,6e-05,11.96363]
[1778681159970,42.98,79688.96,0.0,0.90151,6e-05,11.99583]
[1778681162992,42.98,79685.93,0.0,0.90133,6e-05,12.01172]
[1778681163999,42.98,79680.33,0.0,0.901,6e-05,12.04025]
[1778681165007,42.98,79670.57,0.0,0.90042,6e-05,12.08987]
[1778681166013,42.98,79668.23,0.0,0.90028,6e-05,12.10179]
[1778681169034,42.98,79675.13,0.0,0.90069,6e-05,12.06686]
[1778681171049,42.98,79683.1,0.0,0.90115,6e-05,12.02664]
[1778681173064,42.98,79676.88,0.0,0.90079,6e-05,12.05844]
[1778681175078,42.98,79680.99,0.0,0.90103,6e-05,12.03779]
[1778681176085,42.98,79685.7,0.0,0.9013,6e-05,12.01406]
[1778681177092,42.98,79681.45,0.0,0.90105,6e-05,12.03574]
[1778681178099,42.98,79678.2,0.0,0.90086,6e-05,12.05234]
[1778681179106,42.98,79672.84,0.0,0.90054,6e-05,12.07962]
[1778681183134,42.98,79678.72,0.0,0.90088,6e-05,12.05005]
[1778681184141,42.98,79687.9,0.0,0.90142,6e-05,12.00366]
[1778681185148,42.98,79684.73,0.0,0.90123,6e-05,12.01987]
[1778681186155,42.98,79677.48,0.0,0.90081,6e-05,12.05674]
[1778681187162,42.98,79672.96,0.0,0.90054,6e-05,12.07975]
[1778681189178,42.98,79679.78,0.0,0.90094,6e-05,12.04529]
[1778681190185,42.98,79689.1,0.0,0.90148,6e-05,11.9982]
[1778681191192,42.98,79688.39,0.0,0.90147,6e-05,11.99799]
[1778681194213,42.98,79682.31,0.0,0.90111,6e-05,12.02928]
[1778681195220,42.98,79676.49,0.0,0.90076,6e-05,12.05889]
[1778681196227,42.98,79681.91,0.0,0.90108,6e-05,12.03149]
[1778681199056,42.99,79676.8,0.0,0.90078,6e-05,12.05767]
[1778681199248,42.99,79674.32,0.0,0.90063,6e-05,12.07025]
[1778681200255,42.99,79677.24,0.0,0.9008,6e-05,12.0555]
[1778681201262,42.99,79679.7,0.0,0.90095,6e-05,12.04311]
[1778681202269,42.99,79684.19,0.0,0.90121,6e-05,12.02046]
[1778681205290,42.99,79688.07,0.0,0.90143,6e-05,12.00122]
[1778681210325,42.99,79690.07,0.0,0.90154,6e-05,11.99189]
[1778681211332,42.99,79694.77,0.0,0.90181,6e-05,11.9683]
[1778681215348,42.99,79694.36,0.0,0.90178,6e-05,11.97099]
[1778681215978,42.99,79694.36,0.0,0.90178,6e-05,11.97099]
[1778681216042,42.99,79694.36,0.0,0.90178,6e-05,11.97099]
[1778681216114,42.99,79700.54,0.0,0.90214,6e-05,11.94017]
[1778681216377,42.99,79719.65,0.0,0.90324,6e-05,11.84384]
[1778681217376,42.99,79712.11,0.0,0.90281,6e-05,11.88174]
[1778681218383,42.99,79708.98,0.0,0.90263,6e-05,11.89759]
[1778681219349,42.99,79708.98,0.0,0.90263,6e-05,11.89759]
[1778681221404,42.99,79701.73,0.0,0.90221,6e-05,11.93414]
[1778681224425,42.99,79694.9,0.0,0.9018,6e-05,11.96948]
[1778681225562,42.99,79694.9,0.0,0.9018,6e-05,11.96948]
[1778681225654,42.99,79696.16,0.0,0.90187,6e-05,11.96355]
[1778681230469,43.0,79703.34,0.0,0.90228,6e-05,11.92808]
[1778681232833,43.0,79700.69,0.0,0.90212,6e-05,11.94168]
[1778681232863,43.0,79700.69,0.0,0.90212,6e-05,11.94168]
[1778681232932,43.0,79701.44,0.0,0.90216,6e-05,11.93841]
[1778681235308,43.0,79702.7,0.0,0.90223,6e-05,11.9323]
[1778681236511,43.0,79711.89,0.0,0.90275,6e-05,11.88647]
[1778681238600,43.0,79713.4,0.0,0.90284,6e-05,11.87914]
[1778681238653,43.0,79713.4,0.0,0.90284,6e-05,11.87914]
[1778681238686,43.0,79713.48,0.0,0.90284,6e-05,11.87941]
[1778681240312,43.0,79711.12,0.0,0.9027,6e-05,11.89131]
[1778681240360,43.0,79711.12,0.0,0.9027,6e-05,11.89131]
[1778681245074,43.0,79706.83,0.0,0.90243,6e-05,11.9145]
[1778681245119,43.0,79706.83,0.0,0.90243,6e-05,11.9145]
[1778681245139,43.01,79706.79,0.0,0.90243,6e-05,11.91498]
[1778681245227,43.01,79706.79,0.0,0.90243,6e-05,11.91498]
[1778681245574,43.01,79706.96,0.0,0.90243,6e-05,11.9144]
[1778681250609,43.01,79707.22,0.0,0.90243,6e-05,11.91449]
[1778681251719,43.01,79707.22,0.0,0.90243,6e-05,11.91449]
[1778681251729,43.01,79707.22,0.0,0.90243,6e-05,11.91449]
[1778681251767,43.01,79707.22,0.0,0.90243,6e-05,11.91449]
[1778681251820,43.01,79704.82,0.0,0.90232,6e-05,11.92291]
[1778681252802,43.01,79704.82,0.0,0.90232,6e-05,11.92291]
[1778681257847,43.01,79707.22,0.0,0.90244,6e-05,11.91214]
[1778681257852,43.01,79707.22,0.0,0.90244,6e-05,11.91214]
[1778681257855,43.01,79707.22,0.0,0.90244,6e-05,11.91214]
[1778681257991,43.01,79707.22,0.0,0.90244,6e-05,11.91214]
[1778681258092,43.01,79702.64,0.0,0.90217,6e-05,11.93553]
[1778681261687,43.02,79679.02,0.0,0.90078,6e-05,12.05587]
[1778681262694,43.02,79675.5,0.0,0.90058,6e-05,12.07376]
[1778681266161,43.02,79673.3,0.0,0.90045,6e-05,12.08498]
[1778681266172,43.02,79673.3,0.0,0.90045,6e-05,12.08498]
[1778681267731,43.02,79667.36,0.0,0.9001,6e-05,12.11518]
[1778681269743,43.02,79664.34,0.0,0.89992,6e-05,12.13043]
[1778681270750,43.02,79674.3,0.0,0.90051,6e-05,12.07985]
[1778681271757,43.02,79678.27,0.0,0.90074,6e-05,12.05976]
[1778681272642,43.02,79678.27,0.0,0.90074,6e-05,12.05976]
[1778681272688,43.02,79678.27,0.0,0.90074,6e-05,12.05976]
[1778681273605,43.02,79677.17,0.0,0.90067,6e-05,12.06539]
[1778681273678,43.02,79677.17,0.0,0.90067,6e-05,12.06539]
[1778681273771,43.02,79678.48,0.0,0.90075,6e-05,12.0588]
[1778681274778,43.02,79696.94,0.0,0.90183,6e-05,11.96549]
[1778681275785,43.02,79693.21,0.0,0.90161,6e-05,11.98453]
[1778681278745,43.02,79690.05,0.0,0.90142,6e-05,12.00082]
[1778681278790,43.02,79690.05,0.0,0.90142,6e-05,12.00082]
[1778681278958,43.02,79690.05,0.0,0.90142,6e-05,12.00082]
[1778681279193,43.02,79690.05,0.0,0.90142,6e-05,12.00082]
[1778681279202,43.02,79688.55,0.0,0.90133,6e-05,12.00855]
[1778681282834,43.02,79684.02,0.0,0.90106,6e-05,12.03197]
[1778681284050,43.02,79684.02,0.0,0.90106,6e-05,12.03197]
[1778681284100,43.02,79684.02,0.0,0.90106,6e-05,12.03197]
[1778681285855,43.02,79677.73,0.0,0.90069,6e-05,12.06409]
[1778681290890,43.02,79686.86,0.0,0.90122,6e-05,12.0181]
[1778681291432,43.02,79686.86,0.0,0.90122,6e-05,12.0181]
[1778681291484,43.02,79686.86,0.0,0.90122,6e-05,12.0181]
[1778681291616,43.02,79686.86,0.0,0.90122,6e-05,12.0181]
[1778681291664,43.02,79686.86,0.0,0.90122,6e-05,12.0181]
[1778681292216,43.02,79681.5,0.0,0.90091,6e-05,12.04535]
[1778681293911,43.02,79674.9,0.0,0.90052,6e-05,12.07892]
[1778681294926,43.02,79662.54,0.0,0.89979,6e-05,12.14167]
[1778681295930,43.02,79651.14,0.0,0.89911,6e-05,12.19984]
[1778681296937,43.02,79645.56,0.0,0.89878,6e-05,12.22838]
[1778681299958,43.02,79641.34,0.0,0.89852,6e-05,12.25016]
[1778681303986,43.02,79631.3,0.0,0.89792,6e-05,12.30155]
[1778681304993,43.02,79627.66,0.0,0.8977,6e-05,12.3201]
[1778681307007,43.02,79617.6,0.0,0.8971,6e-05,12.37136]
[1778681309956,43.02,79614.12,0.0,0.89688,6e-05,12.38949]
[1778681310056,43.02,79614.12,0.0,0.89688,6e-05,12.38949]
[1778681311035,43.02,79610.47,0.0,0.89669,6e-05,12.40446]
[1778681314056,43.02,79605.7,0.0,0.89639,6e-05,12.42919]
[1778681315063,43.02,79611.71,0.0,0.89676,6e-05,12.3985]
[1778681316070,43.02,79628.96,0.0,0.8978,6e-05,12.31026]
[1778681317077,43.02,79626.93,0.0,0.89767,6e-05,12.32069]
[1778681318746,43.02,79628.38,0.0,0.89776,6e-05,12.31334]
[1778681318794,43.02,79628.38,0.0,0.89776,6e-05,12.31334]
[1778681319268,43.02,79628.79,0.0,0.89778,6e-05,12.31131]
[1778681319333,43.02,79628.79,0.0,0.89778,6e-05,12.31131]
[1778681320098,43.02,79630.01,0.0,0.89786,6e-05,12.30515]
[1778681325133,43.03,79634.82,0.0,0.89814,6e-05,12.28105]
[1778681326431,43.03,79634.49,0.0,0.89812,6e-05,12.28285]
[1778681326475,43.03,79634.49,0.0,0.89812,6e-05,12.28285]
[1778681332182,43.03,79634.97,0.0,0.89814,6e-05,12.28114]
[1778681333189,43.03,79630.13,0.0,0.89785,6e-05,12.30595]
[1778681334183,43.03,79630.13,0.0,0.89785,6e-05,12.30595]
[1778681334315,43.03,79630.37,0.0,0.89786,6e-05,12.3048]
[1778681334607,43.03,79630.37,0.0,0.89786,6e-05,12.3048]
[1778681334725,43.03,79630.37,0.0,0.89786,6e-05,12.3048]
[1778681335203,43.03,79629.05,0.0,0.89778,6e-05,12.31162]
[1778681338224,43.03,79638.82,0.0,0.89836,6e-05,12.26206]
[1778681339231,43.03,79651.3,0.0,0.89911,6e-05,12.19866]
[1778681340166,43.03,79651.3,0.0,0.89911,6e-05,12.19866]
[1778681340238,43.03,79648.86,0.0,0.89896,6e-05,12.21132]
[1778681340642,43.03,79648.86,0.0,0.89896,6e-05,12.21132]
[1778681340877,43.03,79648.86,0.0,0.89896,6e-05,12.21132]
[1778681342252,43.03,79639.7,0.0,0.89841,6e-05,12.25843]
[1778681343259,43.03,79638.73,0.0,0.89835,6e-05,12.26352]
[1778681344302,43.03,79639.83,0.0,0.89841,6e-05,12.25806]
[1778681344421,43.03,79639.83,0.0,0.89841,6e-05,12.25806]
[1778681344666,43.03,79639.83,0.0,0.89841,6e-05,12.25806]
[1778681344862,43.03,79639.83,0.0,0.89841,6e-05,12.25806]
[1778681345273,43.03,79641.86,0.0,0.89853,6e-05,12.24786]
[1778681348933,43.03,79642.65,0.0,0.89857,6e-05,12.24416]
[1778681349079,43.03,79642.65,0.0,0.89857,6e-05,12.24416]
[1778681349181,43.03,79645.14,0.0,0.89872,6e-05,12.23183]
[1778681349298,43.03,79645.14,0.0,0.89872,6e-05,12.23183]
[1778681349301,43.03,79646.09,0.0,0.89878,6e-05,12.22699]
[1778681351316,43.03,79638.1,0.0,0.89829,6e-05,12.26807]
[1778681353939,43.03,79640.02,0.0,0.89841,6e-05,12.25841]
[1778681353985,43.03,79640.02,0.0,0.89841,6e-05,12.25841]
[1778681354064,43.03,79640.02,0.0,0.89841,6e-05,12.25841]
[1778681354134,43.03,79640.02,0.0,0.89841,6e-05,12.25841]
[1778681354235,43.03,79643.22,0.0,0.89859,6e-05,12.24242]
[1778681354337,43.03,79648.57,0.0,0.89891,6e-05,12.21518]
[1778681357407,43.04,79646.68,0.0,0.8988,6e-05,12.22525]
[1778681357606,43.04,79646.68,0.0,0.8988,6e-05,12.22525]
[1778681359372,43.04,79665.67,0.0,0.89992,6e-05,12.12935]
[1778681360743,43.04,79665.67,0.0,0.89992,6e-05,12.12935]
[1778681360902,43.04,79665.67,0.0,0.89992,6e-05,12.12935]
[1778681361064,43.04,79665.67,0.0,0.89992,6e-05,12.12935]
[1778681361170,43.04,79665.67,0.0,0.89992,6e-05,12.12935]
[1778681361221,43.04,79665.11,0.0,0.89988,6e-05,12.13229]
[1778681365414,43.04,79660.93,0.0,0.89963,6e-05,12.15368]
[1778681366328,43.04,79660.93,0.0,0.89963,6e-05,12.15368]
[1778681366389,43.04,79660.93,0.0,0.89963,6e-05,12.15368]
[1778681371456,43.04,79647.88,0.0,0.89889,6e-05,12.21602]
[1778681373165,43.04,79647.88,0.0,0.89889,6e-05,12.21602]
[1778681373169,43.04,79647.88,0.0,0.89889,6e-05,12.21602]
[1778681373266,43.04,79640.76,0.0,0.89846,6e-05,12.25265]
[1778681374824,43.04,79643.1,0.0,0.8986,6e-05,12.24073]
[1778681374844,43.04,79643.1,0.0,0.8986,6e-05,12.24073]
[1778681375281,43.04,79648.75,0.0,0.89893,6e-05,12.21237]
[1778681376492,43.04,79652.76,0.0,0.89916,6e-05,12.19223]
[1778681378722,43.04,79651.21,0.0,0.89907,6e-05,12.20037]
[1778681378945,43.04,79651.21,0.0,0.89907,6e-05,12.20037]
[1778681378978,43.04,79651.21,0.0,0.89907,6e-05,12.20037]
[1778681379042,43.04,79651.21,0.0,0.89907,6e-05,12.20037]
[1778681379140,43.04,79657.2,0.0,0.89942,6e-05,12.17045]
[1778681383380,43.04,79658.63,0.0,0.89949,6e-05,12.16405]
[1778681383431,43.04,79658.63,0.0,0.89949,6e-05,12.16405]
[1778681384559,43.04,79663.25,0.0,0.89976,6e-05,12.14118]
[1778681385566,43.05,79670.12,0.0,0.90016,6e-05,12.10662]
[1778681387580,43.05,79670.22,0.0,0.90017,6e-05,12.10626]
[1778681388524,43.05,79670.22,0.0,0.90017,6e-05,12.10626]
[1778681388566,43.05,79670.22,0.0,0.90017,6e-05,12.10626]
[1778681388636,43.05,79670.22,0.0,0.90017,6e-05,12.10626]
[1778681388701,43.05,79670.22,0.0,0.90017,6e-05,12.10626]
[1778681388802,43.05,79670.86,0.0,0.9002,6e-05,12.10322]
[1778681390601,43.05,79676.81,0.0,0.90055,6e-05,12.07307]
[1778681393076,43.05,79676.74,0.0,0.90055,6e-05,12.07345]
[1778681393127,43.05,79676.74,0.0,0.90055,6e-05,12.07345]
[1778681393218,43.05,79671.22,0.0,0.90022,6e-05,12.10152]
[1778681395636,43.05,79676.75,0.0,0.90055,6e-05,12.07352]
[1778681399664,43.05,79656.27,0.0,0.89934,6e-05,12.17763]
[1778681401023,43.05,79656.27,0.0,0.89934,6e-05,12.17763]
[1778681401103,43.05,79656.27,0.0,0.89934,6e-05,12.17763]
[1778681401122,43.05,79658.46,0.0,0.89947,6e-05,12.16647]
[1778681402101,43.05,79658.46,0.0,0.89947,6e-05,12.16647]
[1778681402184,43.05,79658.46,0.0,0.89947,6e-05,12.16647]
[1778681402285,43.05,79662.07,0.0,0.89968,6e-05,12.14806]
[1778681406294,43.05,79665.45,0.0,0.89988,6e-05,12.1308]
[1778681406342,43.05,79665.45,0.0,0.89988,6e-05,12.1308]
[1778681411305,43.05,79667.4,0.0,0.9,6e-05,12.12075]
[1778681411361,43.05,79667.4,0.0,0.9,6e-05,12.12075]
[1778681411681,43.05,79668.63,0.0,0.90007,6e-05,12.11449]
[1778681411728,43.05,79668.63,0.0,0.90007,6e-05,12.11449]
[1778681411783,43.05,79673.16,0.0,0.90034,6e-05,12.09151]
[1778681413762,43.05,79668.15,0.0,0.90004,6e-05,12.11694]
[1778681416494,43.05,79666.39,0.0,0.89994,6e-05,12.12585]
[1778681416927,43.05,79666.39,0.0,0.89994,6e-05,12.12585]
[1778681417028,43.05,79665.92,0.0,0.89991,6e-05,12.12819]
[1778681419310,43.05,79665.67,0.0,0.8999,6e-05,12.12942]
[1778681419344,43.05,79665.67,0.0,0.8999,6e-05,12.12942]
[1778681419369,43.05,79661.95,0.0,0.89968,6e-05,12.14827]
[1778681419804,43.05,79654.93,0.0,0.89926,6e-05,12.18386]
[1778681420567,43.05,79654.93,0.0,0.89926,6e-05,12.18386]
[1778681421818,43.05,79662.81,0.0,0.89973,6e-05,12.14362]
[1778681423059,43.05,79662.81,0.0,0.89973,6e-05,12.14362]
[1778681423070,43.05,79662.81,0.0,0.89973,6e-05,12.14362]
[1778681423306,43.05,79665.51,0.0,0.89989,6e-05,12.12985]
[1778681426855,43.05,79669.05,0.0,0.9001,6e-05,12.11178]
[1778681427863,43.05,79679.78,0.0,0.90073,6e-05,12.05741]
[1778681428869,43.05,79681.48,0.0,0.90083,6e-05,12.04888]
[1778681430883,43.05,79687.91,0.0,0.90121,6e-05,12.01655]
[1778681431890,43.05,79695.1,0.0,0.90165,6e-05,11.9764]
[1778681433905,43.05,79699.96,0.0,0.90193,6e-05,11.95228]
[1778681437932,43.05,79708.32,0.0,0.90241,6e-05,11.9108]
[1778681438939,43.05,79713.91,0.0,0.90273,6e-05,11.88263]
[1778681439946,43.05,79720.67,0.0,0.90312,6e-05,11.84865]
[1778681441960,43.05,79732.65,0.0,0.90381,6e-05,11.78856]
[1778681442967,43.05,79739.08,0.0,0.90418,6e-05,11.7564]
[1778681443974,43.05,79732.38,0.0,0.90379,6e-05,11.79037]
[1778681449009,43.05,79738.99,0.0,0.90416,6e-05,11.75805]
[1778681452030,43.05,79752.81,0.0,0.90494,6e-05,11.68948]
[1778681453037,43.05,79754.89,0.0,0.90506,6e-05,11.67938]
[1778681458073,43.06,79736.87,0.0,0.90402,6e-05,11.77079]
[1778681459080,43.06,79722.93,0.0,0.90321,6e-05,11.8412]
[1778681460087,43.06,79705.0,0.0,0.90217,6e-05,11.93148]
[1778681461094,43.06,79707.14,0.0,0.90229,6e-05,11.92092]
[1778681462101,43.06,79712.97,0.0,0.90263,6e-05,11.8918]
[1778681463109,43.06,79708.35,0.0,0.90236,6e-05,11.91535]
[1778681465122,43.06,79712.53,0.0,0.9026,6e-05,11.89481]
[1778681466129,43.06,79718.98,0.0,0.90296,6e-05,11.86264]
[1778681469163,43.06,79732.43,0.0,0.90373,6e-05,11.79573]
[1778681470167,43.06,79726.54,0.0,0.90339,6e-05,11.82572]
[1778681472181,43.06,79723.04,0.0,0.90319,6e-05,11.84342]
[1778681477306,43.07,79724.71,0.0,0.90327,6e-05,11.83606]
[1778681477359,43.07,79724.71,0.0,0.90327,6e-05,11.83606]
[1778681477402,43.07,79725.1,0.0,0.90329,6e-05,11.83446]
[1778681477954,43.07,79725.1,0.0,0.90329,6e-05,11.83446]
[1778681478006,43.07,79725.1,0.0,0.90329,6e-05,11.83446]
[1778681483172,43.07,79726.22,0.0,0.90335,6e-05,11.82941]
[1778681483345,43.07,79726.22,0.0,0.90335,6e-05,11.82941]
[1778681483398,43.07,79720.59,0.0,0.90302,6e-05,11.85807]
[1778681484713,43.07,79720.91,0.0,0.90303,6e-05,11.8568]
[1778681484765,43.07,79720.91,0.0,0.90303,6e-05,11.8568]
[1778681487289,43.07,79726.59,0.0,0.90335,6e-05,11.82929]
[1778681488588,43.07,79726.84,0.0,0.90336,6e-05,11.82841]
[1778681488732,43.07,79726.84,0.0,0.90336,6e-05,11.82841]
[1778681489056,43.07,79726.84,0.0,0.90336,6e-05,11.82841]
[1778681489303,43.07,79724.7,0.0,0.90323,6e-05,11.83954]
[1778681490998,43.07,79724.95,0.0,0.90325,6e-05,11.83833]
[1778681491060,43.07,79724.95,0.0,0.90325,6e-05,11.83833]
[1778681493331,43.07,79718.94,0.0,0.90292,6e-05,11.86535]
[1778681494338,43.08,79713.59,0.0,0.9026,6e-05,11.89259]
[1778681494793,43.08,79713.59,0.0,0.9026,6e-05,11.89259]
[1778681494866,43.08,79713.59,0.0,0.9026,6e-05,11.89259]
[1778681495484,43.08,79713.59,0.0,0.9026,6e-05,11.89259]
[1778681495378,43.08,79702.13,0.0,0.90194,6e-05,11.9506]
[1778681496360,43.08,79692.25,0.0,0.90136,6e-05,12.00065]
[1778681497368,43.08,79688.78,0.0,0.90116,6e-05,12.0183]
[1778681498375,43.08,79682.62,0.0,0.90079,6e-05,12.04954]
[1778681500388,43.08,79674.94,0.0,0.90034,6e-05,12.08848]
[1778681502402,43.08,79678.81,0.0,0.90057,6e-05,12.06887]
[1778681504416,43.08,79685.9,0.0,0.90098,6e-05,12.03307]
[1778681506430,43.08,79688.44,0.0,0.90113,6e-05,12.02041]
[1778681509451,43.08,79693.34,0.0,0.90141,6e-05,11.99598]
[1778681510460,43.08,79697.14,0.0,0.90163,6e-05,11.97693]
[1778681512200,43.08,79697.38,0.0,0.90165,6e-05,11.97588]
[1778681512246,43.08,79697.38,0.0,0.90165,6e-05,11.97588]
[1778681512510,43.08,79697.38,0.0,0.90164,6e-05,11.97605]
[1778681514488,43.08,79691.15,0.0,0.90128,6e-05,12.00776]
[1778681516407,43.08,79691.15,0.0,0.90128,6e-05,12.00776]
[1778681516466,43.08,79691.15,0.0,0.90128,6e-05,12.00776]
[1778681516444,43.08,79690.56,0.0,0.90124,6e-05,12.01096]
[1778681516502,43.08,79686.04,0.0,0.90098,6e-05,12.0338]
[1778681518132,43.08,79686.04,0.0,0.90098,6e-05,12.0338]
[1778681518183,43.08,79686.04,0.0,0.90098,6e-05,12.0338]
[1778681524914,43.08,79688.45,0.0,0.90111,6e-05,12.02215]
[1778681525131,43.08,79688.45,0.0,0.90111,6e-05,12.02215]
[1778681525233,43.08,79693.94,0.0,0.90143,6e-05,11.99465]
[1778681526573,43.08,79696.78,0.0,0.90159,6e-05,11.98045]
[1778681528587,43.08,79689.34,0.0,0.90116,6e-05,12.0183]
[1778681529684,43.08,79689.34,0.0,0.90116,6e-05,12.0183]
[1778681529739,43.08,79689.34,0.0,0.90116,6e-05,12.0183]
[1778681530601,43.08,79682.64,0.0,0.90076,6e-05,12.05234]
[1778681531608,43.08,79673.44,0.0,0.90022,6e-05,12.09895]
[1778681533629,43.08,79672.62,0.0,0.90017,6e-05,12.10308]
[1778681533681,43.08,79672.62,0.0,0.90017,6e-05,12.10308]
[1778681533868,43.08,79672.62,0.0,0.90017,6e-05,12.10308]
[1778681533952,43.08,79672.62,0.0,0.90017,6e-05,12.10308]
[1778681533969,43.08,79671.74,0.0,0.90012,6e-05,12.10748]
[1778681539664,43.08,79664.15,0.0,0.89967,6e-05,12.14582]
[1778681540671,43.08,79668.85,0.0,0.89995,6e-05,12.12191]
[1778681541679,43.08,79674.25,0.0,0.90027,6e-05,12.09451]
[1778681542885,43.08,79674.25,0.0,0.90027,6e-05,12.09451]
[1778681543089,43.08,79674.25,0.0,0.90027,6e-05,12.09451]
[1778681543148,43.08,79674.25,0.0,0.90027,6e-05,12.09451]
[1778681543204,43.08,79688.63,0.0,0.90111,6e-05,12.02189]
[1778681543693,43.08,79691.2,0.0,0.90126,6e-05,12.00891]
[1778681547511,43.08,79691.52,0.0,0.90128,6e-05,12.00757]
[1778681551749,43.09,79688.68,0.0,0.90113,6e-05,12.01869]
[1778681555777,43.09,79680.95,0.0,0.90067,6e-05,12.05827]
[1778681556785,43.09,79675.43,0.0,0.90035,6e-05,12.08633]
[1778681557792,43.09,79671.71,0.0,0.90013,6e-05,12.10524]
[1778681560243,43.09,79671.47,0.0,0.90011,6e-05,12.10649]
[1778681560296,43.09,79671.47,0.0,0.90011,6e-05,12.10649]
[1778681560461,43.09,79671.47,0.0,0.90011,6e-05,12.10649]
[1778681560485,43.09,79671.47,0.0,0.90011,6e-05,12.10649]
[1778681560344,43.09,79671.81,0.0,0.90013,6e-05,12.10478]
[1778681561820,43.09,79681.58,0.0,0.90071,6e-05,12.05533]
[1778681563834,43.09,79678.85,0.0,0.90055,6e-05,12.06926]
[1778681566098,43.09,79678.64,0.0,0.90053,6e-05,12.0704]
[1778681566147,43.09,79678.64,0.0,0.90053,6e-05,12.0704]
[1778681568328,43.09,79678.21,0.0,0.90051,6e-05,12.07271]
[1778681568468,43.09,79679.01,0.0,0.90055,6e-05,12.06878]
[1778681569494,43.09,79679.01,0.0,0.90055,6e-05,12.06878]
[1778681569511,43.09,79679.01,0.0,0.90055,6e-05,12.06878]
[1778681568869,43.09,79683.27,0.0,0.9008,6e-05,12.04723]
[1778681569565,43.09,79683.27,0.0,0.9008,6e-05,12.04723]
[1778681569876,43.09,79683.23,0.0,0.9008,6e-05,12.0475]
[1778681571890,43.09,79688.09,0.0,0.90108,6e-05,12.02315]
[1778681572897,43.09,79695.14,0.0,0.90149,6e-05,11.98767]
[1778681573703,43.09,79695.14,0.0,0.90149,6e-05,11.98767]
[1778681573935,43.09,79695.14,0.0,0.90149,6e-05,11.98767]
[1778681573978,43.09,79692.72,0.0,0.90135,6e-05,12.00022]
[1778681578939,43.09,79697.43,0.0,0.90161,6e-05,11.97733]
[1778681579946,43.09,79705.54,0.0,0.90208,6e-05,11.93644]
[1778681581962,43.09,79708.07,0.0,0.90223,6e-05,11.92417]
[1778681582969,43.09,79699.43,0.0,0.90172,6e-05,11.96799]
[1778681585182,43.09,79696.59,0.0,0.90155,6e-05,11.9826]
[1778681585221,43.09,79696.59,0.0,0.90155,6e-05,11.9826]
[1778681585283,43.1,79697.4,0.0,0.90159,6e-05,11.97891]
[1778681587161,43.1,79697.63,0.0,0.90161,6e-05,11.97795]
[1778681587223,43.1,79697.63,0.0,0.90161,6e-05,11.97795]
[1778681587262,43.1,79697.55,0.0,0.9016,6e-05,11.97854]
[1778681590019,43.1,79705.41,0.0,0.90205,6e-05,11.93954]
[1778681593015,43.1,79707.4,0.0,0.90216,6e-05,11.93002]
[1778681593033,43.1,79707.4,0.0,0.90216,6e-05,11.93002]
[1778681593040,43.1,79712.0,0.0,0.90242,6e-05,11.90714]
[1778681598075,43.1,79715.73,0.0,0.90263,6e-05,11.88957]
[1778681599082,43.1,79720.47,0.0,0.9029,6e-05,11.86574]
[1778681601096,43.1,79725.59,0.0,0.90319,6e-05,11.84011]
[1778681603110,43.1,79734.39,0.0,0.9037,6e-05,11.79615]
[1778681604117,43.1,79728.89,0.0,0.90338,6e-05,11.8242]
[1778681607138,43.1,79738.48,0.0,0.90392,6e-05,11.77681]
[1778681607795,43.1,79738.48,0.0,0.90392,6e-05,11.77681]
[1778681607936,43.1,79738.48,0.0,0.90392,6e-05,11.77681]
[1778681610315,43.11,79740.72,0.0,0.90404,6e-05,11.76596]
[1778681610318,43.11,79740.72,0.0,0.90404,6e-05,11.76596]
[1778681610388,43.11,79739.55,0.0,0.90397,6e-05,11.77201]
[1778681611166,43.11,79734.19,0.0,0.90369,6e-05,11.79541]
[1778681616201,43.11,79735.43,0.0,0.90373,6e-05,11.79151]
[1778681618215,43.11,79727.4,0.0,0.90326,6e-05,11.83269]
[1778681620229,43.12,79725.05,0.0,0.90312,6e-05,11.84527]
[1778681620897,43.12,79725.05,0.0,0.90312,6e-05,11.84527]
[1778681620950,43.12,79725.05,0.0,0.90312,6e-05,11.84527]
[1778681624257,43.12,79715.81,0.0,0.90257,6e-05,11.89314]
[1778681626847,43.12,79715.46,0.0,0.90254,6e-05,11.89549]
[1778681626900,43.12,79715.46,0.0,0.90254,6e-05,11.89549]
[1778681627734,43.12,79715.13,0.0,0.90252,6e-05,11.89745]
[1778681627782,43.12,79715.13,0.0,0.90252,6e-05,11.89745]
[1778681628286,43.12,79711.74,0.0,0.90232,6e-05,11.91479]
[1778681631639,43.12,79708.66,0.0,0.90214,6e-05,11.93074]
[1778681631687,43.12,79708.66,0.0,0.90214,6e-05,11.93074]
[1778681632691,43.12,79708.7,0.0,0.90214,6e-05,11.93079]
[1778681632740,43.12,79708.7,0.0,0.90214,6e-05,11.93079]
[1778681633321,43.12,79708.59,0.0,0.90213,6e-05,11.9316]
[1778681637349,43.13,79704.03,0.0,0.90185,6e-05,11.95558]
[1778681638356,43.13,79696.92,0.0,0.90143,6e-05,11.99165]
[1778681640371,43.13,79692.75,0.0,0.90119,6e-05,12.013]
[1778681642841,43.13,79694.13,0.0,0.90126,6e-05,12.00632]
[1778681642893,43.13,79694.13,0.0,0.90126,6e-05,12.00632]
[1778681645104,43.13,79694.01,0.0,0.90125,6e-05,12.00721]
[1778681645153,43.13,79694.01,0.0,0.90125,6e-05,12.00721]
[1778681645406,43.13,79694.95,0.0,0.90131,6e-05,12.00261]
[1778681650081,43.13,79692.46,0.0,0.90116,6e-05,12.01578]
[1778681650090,43.13,79692.46,0.0,0.90116,6e-05,12.01578]
[1778681653382,43.13,79695.09,0.0,0.90131,6e-05,12.00285]
[1778681653385,43.13,79695.09,0.0,0.90131,6e-05,12.00285]
[1778681653462,43.13,79694.59,0.0,0.90127,6e-05,12.00551]
[1778681654469,43.13,79700.02,0.0,0.90159,6e-05,11.97827]
[1778681654872,43.13,79700.02,0.0,0.90159,6e-05,11.97827]
[1778681654921,43.13,79700.02,0.0,0.90159,6e-05,11.97827]
[1778681660512,43.13,79697.28,0.0,0.90142,6e-05,11.99295]
[1778681661017,43.13,79697.28,0.0,0.90142,6e-05,11.99295]
[1778681661068,43.13,79697.28,0.0,0.90142,6e-05,11.99295]
[1778681662209,43.13,79695.06,0.0,0.90129,6e-05,12.00429]
[1778681662260,43.13,79695.06,0.0,0.90129,6e-05,12.00429]
[1778681662526,43.13,79695.01,0.0,0.90128,6e-05,12.00467]
[1778681666671,43.14,79697.66,0.0,0.90143,6e-05,11.99184]
[1778681666730,43.14,79697.66,0.0,0.90143,6e-05,11.99184]
[1778681671767,43.14,79694.12,0.0,0.90125,6e-05,12.00637]
[1778681671820,43.14,79694.12,0.0,0.90125,6e-05,12.00637]
[1778681672874,43.14,79693.19,0.0,0.90119,6e-05,12.01118]
[1778681672926,43.14,79693.19,0.0,0.90119,6e-05,12.01118]
[1778681673603,43.14,79692.99,0.0,0.90118,6e-05,12.0123]
[1778681676355,43.14,79693.12,0.0,0.90118,6e-05,12.01186]
[1778681676624,43.14,79691.61,0.0,0.90109,6e-05,12.01959]
[1778681678248,43.14,79691.51,0.0,0.90109,6e-05,12.02018]
[1778681678300,43.14,79691.51,0.0,0.90109,6e-05,12.02018]
[1778681681939,43.14,79689.35,0.0,0.90096,6e-05,12.03133]
[1778681681991,43.14,79689.35,0.0,0.90096,6e-05,12.03133]
[1778681682040,43.14,79695.88,0.0,0.90134,6e-05,11.99845]
[1778681683074,43.14,79695.88,0.0,0.90134,6e-05,11.99845]
[1778681683117,43.14,79695.88,0.0,0.90134,6e-05,11.99845]
[1778681683218,43.14,79697.67,0.0,0.90144,6e-05,11.98967]
[1778681683673,43.14,79692.41,0.0,0.90113,6e-05,12.0162]
[1778681686398,43.14,79691.25,0.0,0.90106,6e-05,12.02214]
[1778681686450,43.14,79691.25,0.0,0.90106,6e-05,12.02214]
[1778681691764,43.14,79693.41,0.0,0.90119,6e-05,12.01176]
[1778681691998,43.14,79693.41,0.0,0.90119,6e-05,12.01176]
[1778681692009,43.14,79689.15,0.0,0.90093,6e-05,12.03335]
[1778681692801,43.14,79689.15,0.0,0.90093,6e-05,12.03335]
[1778681692853,43.14,79689.15,0.0,0.90093,6e-05,12.03335]
[1778681692902,43.14,79688.53,0.0,0.9009,6e-05,12.03654]
[1778681697365,43.14,79690.23,0.0,0.901,6e-05,12.0281]
[1778681697410,43.14,79690.23,0.0,0.901,6e-05,12.0281]
[1778681698076,43.14,79690.04,0.0,0.90098,6e-05,12.02918]
[1778681698120,43.14,79690.04,0.0,0.90098,6e-05,12.02918]
[1778681698222,43.14,79691.63,0.0,0.90108,6e-05,12.02122]
[1778681701122,43.14,79689.99,0.0,0.90098,6e-05,12.02956]
[1778681701236,43.14,79689.99,0.0,0.90098,6e-05,12.02956]
[1778681705829,43.14,79680.97,0.0,0.90045,6e-05,12.07533]
[1778681707497,43.14,79680.97,0.0,0.90045,6e-05,12.07533]
[1778681707537,43.14,79680.97,0.0,0.90045,6e-05,12.07533]
[1778681707598,43.14,79693.78,0.0,0.9012,6e-05,12.01041]
[1778681707843,43.14,79686.91,0.0,0.9008,6e-05,12.04509]
[1778681709792,43.14,79687.55,0.0,0.90084,6e-05,12.04158]
[1778681709857,43.14,79668.96,0.0,0.89975,6e-05,12.13533]
[1778681710864,43.14,79666.05,0.0,0.89958,6e-05,12.14998]
[1778681711871,43.14,79653.36,0.0,0.89883,6e-05,12.21424]
[1778681712878,43.14,79650.72,0.0,0.89867,6e-05,12.22744]
[1778681713885,43.14,79656.78,0.0,0.89904,6e-05,12.19644]
[1778681716632,43.14,79656.59,0.0,0.89903,6e-05,12.19722]
[1778681716684,43.14,79656.59,0.0,0.89903,6e-05,12.19722]
[1778681717021,43.14,79654.18,0.0,0.89889,6e-05,12.20904]
[1778681721943,43.14,79658.31,0.0,0.89914,6e-05,12.18705]
[1778681723957,43.14,79664.58,0.0,0.89952,6e-05,12.15488]
[1778681725971,43.13,79677.95,0.0,0.90031,6e-05,12.0869]
[1778681726981,43.13,79688.88,0.0,0.90095,6e-05,12.03158]
[1778681727985,43.13,79693.44,0.0,0.90122,6e-05,12.00854]
[1778681728992,43.13,79693.36,0.0,0.90122,6e-05,12.00901]
[1778681734029,43.14,79701.91,0.0,0.90174,6e-05,11.96245]
[1778681736436,43.14,79702.43,0.0,0.90176,6e-05,11.95995]
[1778681741078,43.14,79710.98,0.0,0.90225,6e-05,11.91803]
[1778681742085,43.14,79718.07,0.0,0.90266,6e-05,11.88258]
[1778681743092,43.14,79712.74,0.0,0.90235,6e-05,11.90961]
[1778681745809,43.14,79713.07,0.0,0.90236,6e-05,11.90851]
[1778681745860,43.14,79713.07,0.0,0.90236,6e-05,11.90851]
[1778681746114,43.14,79710.94,0.0,0.90223,6e-05,11.91947]
[1778681750143,43.14,79715.99,0.0,0.90251,6e-05,11.89531]
[1778681753642,43.15,79719.17,0.0,0.90269,6e-05,11.87991]
[1778681753693,43.15,79719.17,0.0,0.90269,6e-05,11.87991]
[1778681757191,43.15,79724.09,0.0,0.90296,6e-05,11.85669]
[1778681758846,43.15,79723.58,0.0,0.90292,6e-05,11.85957]
[1778681758888,43.15,79723.58,0.0,0.90292,6e-05,11.85957]
[1778681759467,43.15,79722.27,0.0,0.90284,6e-05,11.86647]
[1778681763310,43.15,79721.31,0.0,0.90278,6e-05,11.87222]
[1778681763322,43.15,79721.31,0.0,0.90278,6e-05,11.87222]
[1778681764361,43.15,79722.72,0.0,0.90286,6e-05,11.86544]
[1778681764384,43.15,79722.72,0.0,0.90286,6e-05,11.86544]
[1778681764462,43.15,79723.55,0.0,0.9029,6e-05,11.86158]
[1778681765247,43.15,79728.23,0.0,0.90317,6e-05,11.83811]
[1778681766254,43.15,79732.83,0.0,0.90343,6e-05,11.81571]
[1778681767262,43.15,79727.55,0.0,0.90312,6e-05,11.84218]
[1778681768649,43.15,79727.55,0.0,0.90312,6e-05,11.84218]
[1778681768701,43.15,79727.55,0.0,0.90312,6e-05,11.84218]
[1778681769275,43.16,79726.29,0.0,0.90304,6e-05,11.84955]
[1778681773306,43.16,79717.74,0.0,0.90253,6e-05,11.89379]
[1778681778341,43.16,79717.51,0.0,0.9025,6e-05,11.89626]
[1778681783377,43.17,79717.69,0.0,0.9025,6e-05,11.89668]
[1778681788412,43.17,79716.81,0.0,0.90243,6e-05,11.90248]
[1778681790426,43.17,79707.61,0.0,0.90189,6e-05,11.94925]
[1778681791433,43.17,79695.26,0.0,0.9012,6e-05,12.00766]
[1778681792441,43.17,79680.83,0.0,0.90035,6e-05,12.08059]
[1778681793447,43.17,79670.48,0.0,0.89974,6e-05,12.13292]
[1778681794454,43.17,79673.07,0.0,0.8999,6e-05,12.11973]
[1778681795461,43.17,79684.55,0.0,0.90057,6e-05,12.06164]
[1778681796468,43.17,79683.78,0.0,0.90053,6e-05,12.06555]
[1778681798482,43.17,79679.83,0.0,0.9003,6e-05,12.08554]
[1778681803703,43.17,79677.46,0.0,0.90016,6e-05,12.09741]
[1778681803753,43.17,79677.46,0.0,0.90016,6e-05,12.09741]
[1778681807548,43.17,79688.83,0.0,0.90083,6e-05,12.03987]
[1778681808555,43.17,79695.62,0.0,0.90122,6e-05,12.00568]
[1778681808799,43.17,79695.62,0.0,0.90122,6e-05,12.00568]
[1778681808847,43.17,79695.62,0.0,0.90122,6e-05,12.00568]
[1778681809562,43.17,79695.77,0.0,0.90123,6e-05,12.00504]
[1778681811633,43.17,79693.67,0.0,0.90111,6e-05,12.01574]
[1778681811639,43.17,79693.67,0.0,0.90111,6e-05,12.01574]
[1778681817302,43.17,79693.11,0.0,0.90107,6e-05,12.0191]
[1778681817350,43.17,79693.11,0.0,0.90107,6e-05,12.0191]
[1778681817619,43.17,79693.66,0.0,0.9011,6e-05,12.01642]
[1778681822280,43.17,79695.55,0.0,0.90121,6e-05,12.00725]
[1778681822380,43.17,79695.55,0.0,0.90121,6e-05,12.00725]
[1778681822457,43.17,79695.55,0.0,0.90121,6e-05,12.00725]
[1778681827690,43.17,79695.49,0.0,0.9012,6e-05,12.00806]
[1778681828697,43.17,79704.56,0.0,0.90172,6e-05,11.96248]
[1778681829704,43.17,79709.5,0.0,0.90201,6e-05,11.93779]
[1778681831393,43.17,79710.45,0.0,0.90206,6e-05,11.93322]
[1778681831444,43.17,79710.45,0.0,0.90206,6e-05,11.93322]
[1778681831718,43.18,79708.3,0.0,0.90193,6e-05,11.94425]
[1778681833340,43.18,79706.83,0.0,0.90185,6e-05,11.95184]
[1778681833387,43.18,79706.83,0.0,0.90185,6e-05,11.95184]
[1778681835747,43.18,79716.12,0.0,0.90238,6e-05,11.90571]
[1778681836754,43.18,79720.66,0.0,0.90264,6e-05,11.88316]
[1778681837961,43.18,79722.76,0.0,0.90276,6e-05,11.87291]
[1778681838104,43.18,79722.76,0.0,0.90276,6e-05,11.87291]
[1778681838769,43.18,79724.1,0.0,0.90283,6e-05,11.86649]
[1778681840820,43.18,79724.53,0.0,0.90285,6e-05,11.86458]
[1778681840923,43.18,79724.53,0.0,0.90285,6e-05,11.86458]
[1778681843804,43.18,79735.54,0.0,0.90348,6e-05,11.8098]
[1778681844811,43.18,79745.98,0.0,0.90408,6e-05,11.75779]
[1778681845818,43.18,79748.74,0.0,0.90423,6e-05,11.74429]
[1778681847147,43.18,79748.74,0.0,0.90423,6e-05,11.74429]
[1778681847194,43.18,79748.74,0.0,0.90423,6e-05,11.74429]
[1778681847295,43.18,79748.82,0.0,0.90423,6e-05,11.7445]
[1778681849689,43.18,79748.42,0.0,0.9042,6e-05,11.7465]
[1778681849826,43.18,79748.42,0.0,0.9042,6e-05,11.7465]
[1778681854882,43.19,79746.17,0.0,0.90408,6e-05,11.75577]
[1778681856815,43.19,79746.17,0.0,0.90408,6e-05,11.75577]
[1778681856821,43.19,79746.17,0.0,0.90408,6e-05,11.75577]
[1778681856906,43.19,79735.65,0.0,0.90347,6e-05,11.80909]
[1778681858876,43.19,79735.27,0.0,0.90345,6e-05,11.81137]
[1778681859054,43.19,79735.27,0.0,0.90345,6e-05,11.81137]
[1778681861077,43.19,79737.73,0.0,0.90358,6e-05,11.79982]
[1778681861374,43.19,79737.73,0.0,0.90358,6e-05,11.79982]
[1778681861475,43.19,79737.05,0.0,0.90353,6e-05,11.804]
[1778681861933,43.19,79733.67,0.0,0.90334,6e-05,11.82092]
[1778681862940,43.19,79725.2,0.0,0.90285,6e-05,11.86372]
[1778681864954,43.2,79721.33,0.0,0.90262,6e-05,11.88371]
[1778681867979,43.2,79716.24,0.0,0.90231,6e-05,11.90998]
[1778681868986,43.2,79712.24,0.0,0.90208,6e-05,11.93028]
[1778681872456,43.2,79713.34,0.0,0.90214,6e-05,11.9251]
[1778681872506,43.2,79713.34,0.0,0.90214,6e-05,11.9251]
[1778681878055,43.2,79713.43,0.0,0.90213,6e-05,11.92593]
[1778681879435,43.2,79713.43,0.0,0.90213,6e-05,11.92593]
[1778681879523,43.2,79713.43,0.0,0.90213,6e-05,11.92593]
[1778681879624,43.2,79710.71,0.0,0.90197,6e-05,11.93994]
[1778681879869,43.2,79710.71,0.0,0.90197,6e-05,11.93994]
[1778681880069,43.2,79707.43,0.0,0.90178,6e-05,11.95643]
[1778681881076,43.2,79686.74,0.0,0.90057,6e-05,12.06079]
[1778681882088,43.2,79671.85,0.0,0.89969,6e-05,12.13599]
[1778681883095,43.2,79663.5,0.0,0.8992,6e-05,12.17812]
[1778681885110,43.2,79656.63,0.0,0.8988,6e-05,12.21253]
[1778681886117,43.2,79659.87,0.0,0.89899,6e-05,12.19586]
[1778681887124,43.2,79668.08,0.0,0.89948,6e-05,12.15406]
[1778681890408,43.2,79669.22,0.0,0.89955,6e-05,12.14798]
[1778681892160,43.2,79657.26,0.0,0.89885,6e-05,12.20811]
[1778681893876,43.2,79654.47,0.0,0.89869,6e-05,12.2221]
[1778681893928,43.2,79654.47,0.0,0.89869,6e-05,12.2221]
[1778681894174,43.2,79654.66,0.0,0.8987,6e-05,12.2209]
[1778681895181,43.2,79659.95,0.0,0.89902,6e-05,12.19382]
[1778681897355,43.2,79659.94,0.0,0.89902,6e-05,12.19361]
[1778681897407,43.2,79659.94,0.0,0.89902,6e-05,12.19361]
[1778681898202,43.19,79655.97,0.0,0.89879,6e-05,12.21331]
[1778681903237,43.19,79657.71,0.0,0.89891,6e-05,12.20325]
[1778681908272,43.19,79658.49,0.0,0.89897,6e-05,12.19809]
[1778681909279,43.19,79663.64,0.0,0.89928,6e-05,12.17176]
[1778681909999,43.19,79663.64,0.0,0.89928,6e-05,12.17176]
[1778681910050,43.19,79663.64,0.0,0.89928,6e-05,12.17176]
[1778681910286,43.19,79665.84,0.0,0.89941,6e-05,12.16039]
[1778681911772,43.19,79665.84,0.0,0.89941,6e-05,12.16039]
[1778681911824,43.19,79665.84,0.0,0.89941,6e-05,12.16039]
[1778681912300,43.19,79661.59,0.0,0.89919,6e-05,12.17757]
[1778681916973,43.19,79659.61,0.0,0.89908,6e-05,12.18666]
[1778681917335,43.19,79662.7,0.0,0.89927,6e-05,12.17082]
[1778681919338,43.18,79664.3,0.0,0.89936,6e-05,12.16256]
[1778681919391,43.18,79664.3,0.0,0.89936,6e-05,12.16256]
[1778681920567,43.18,79664.63,0.0,0.89938,6e-05,12.16074]
[1778681920619,43.18,79664.63,0.0,0.89938,6e-05,12.16074]
[1778681920810,43.18,79664.67,0.0,0.89939,6e-05,12.1604]
[1778681921366,43.18,79658.85,0.0,0.89904,6e-05,12.18976]
[1778681926156,43.18,79657.95,0.0,0.899,6e-05,12.19362]
[1778681926401,43.18,79661.06,0.0,0.89919,6e-05,12.17769]
[1778681927408,43.18,79663.71,0.0,0.89934,6e-05,12.16412]
[1778681927977,43.18,79663.71,0.0,0.89934,6e-05,12.16412]
[1778681928029,43.18,79663.71,0.0,0.89934,6e-05,12.16412]
[1778681929131,43.18,79664.33,0.0,0.89938,6e-05,12.16085]
[1778681931436,43.18,79667.61,0.0,0.89958,6e-05,12.14392]
[1778681935464,43.18,79665.02,0.0,0.89943,6e-05,12.1567]
[1778681936471,43.18,79661.88,0.0,0.89925,6e-05,12.17251]
[1778681936947,43.18,79661.88,0.0,0.89925,6e-05,12.17251]
[1778681936975,43.18,79661.88,0.0,0.89925,6e-05,12.17251]
[1778681937478,43.18,79655.97,0.0,0.8989,6e-05,12.20235]
[1778681938485,43.18,79651.94,0.0,0.89866,6e-05,12.22263]
[1778681943520,43.18,79654.09,0.0,0.8988,6e-05,12.21069]
[1778681944312,43.18,79654.09,0.0,0.8988,6e-05,12.21069]
[1778681944387,43.18,79654.09,0.0,0.8988,6e-05,12.21069]
[1778681946541,43.18,79658.74,0.0,0.89908,6e-05,12.18651]
[1778681947749,43.18,79658.74,0.0,0.89908,6e-05,12.18651]
[1778681947800,43.18,79658.74,0.0,0.89908,6e-05,12.18651]
[1778681947850,43.17,79652.0,0.0,0.89868,6e-05,12.22054]
[1778681952583,43.17,79648.25,0.0,0.89847,6e-05,12.23855]
[1778681957618,43.17,79646.5,0.0,0.89838,6e-05,12.24627]
[1778681959806,43.17,79646.99,0.0,0.89841,6e-05,12.24354]
[1778681959819,43.17,79646.99,0.0,0.89841,6e-05,12.24354]
[1778681963660,43.17,79644.24,0.0,0.89826,6e-05,12.25635]
[1778681966681,43.17,79653.84,0.0,0.89884,6e-05,12.20687]
[1778681967171,43.17,79653.84,0.0,0.89884,6e-05,12.20687]
[1778681967233,43.17,79653.84,0.0,0.89884,6e-05,12.20687]
[1778681967688,43.16,79658.15,0.0,0.8991,6e-05,12.18483]
[1778681972723,43.16,79659.85,0.0,0.89924,6e-05,12.17153]
[1778681975968,43.16,79659.61,0.0,0.89923,6e-05,12.17232]
[1778681976325,43.16,79659.61,0.0,0.89923,6e-05,12.17232]
[1778681976751,43.16,79656.89,0.0,0.89907,6e-05,12.18596]
[1778681977759,43.16,79650.86,0.0,0.89871,6e-05,12.21638]
[1778681981787,43.16,79654.24,0.0,0.89892,6e-05,12.19829]
[1778681982020,43.16,79654.24,0.0,0.89892,6e-05,12.19829]
[1778681982152,43.16,79654.24,0.0,0.89892,6e-05,12.19829]
[1778681983801,43.16,79665.13,0.0,0.89957,6e-05,12.1427]
[1778681985815,43.16,79667.12,0.0,0.89969,6e-05,12.1324]
[1778681990850,43.16,79667.86,0.0,0.89974,6e-05,12.12822]
[1778681993871,43.16,79663.35,0.0,0.89948,6e-05,12.15081]
[1778681995875,43.16,79663.24,0.0,0.89947,6e-05,12.15124]
[1778681995926,43.16,79663.24,0.0,0.89947,6e-05,12.15124]
[1778681998906,43.16,79672.23,0.0,0.90001,6e-05,12.10522]
[1778681999913,43.16,79684.72,0.0,0.90074,6e-05,12.04203]
[1778682000920,43.16,79688.28,0.0,0.90095,6e-05,12.0241]
[1778682001927,43.16,79682.46,0.0,0.90061,6e-05,12.05355]
[1778682003941,43.16,79690.81,0.0,0.9011,6e-05,12.01144]
[1778682004608,43.16,79690.81,0.0,0.9011,6e-05,12.01144]
[1778682004660,43.16,79690.81,0.0,0.9011,6e-05,12.01144]
[1778682005955,43.16,79679.65,0.0,0.90044,6e-05,12.06795]
[1778682006962,43.16,79672.39,0.0,0.90002,6e-05,12.10466]
[1778682007689,43.16,79672.39,0.0,0.90002,6e-05,12.10466]
[1778682007754,43.16,79672.39,0.0,0.90002,6e-05,12.10466]
[1778682007969,43.16,79668.43,0.0,0.89978,6e-05,12.12464]
[1778682013005,43.15,79667.61,0.0,0.89974,6e-05,12.12838]
[1778682014876,43.15,79667.61,0.0,0.89974,6e-05,12.12838]
[1778682014928,43.15,79667.61,0.0,0.89974,6e-05,12.12838]
[1778682014894,43.15,79676.5,0.0,0.90026,6e-05,12.08329]
[1778682016026,43.15,79679.36,0.0,0.90043,6e-05,12.06883]
[1778682018046,43.15,79674.03,0.0,0.90012,6e-05,12.09579]
[1778682020108,43.15,79672.46,0.0,0.90003,6e-05,12.10369]
[1778682020160,43.15,79672.46,0.0,0.90003,6e-05,12.10369]
[1778682021067,43.15,79680.98,0.0,0.90053,6e-05,12.06053]
[1778682022074,43.15,79687.16,0.0,0.90089,6e-05,12.02934]
[1778682023548,43.15,79687.16,0.0,0.90089,6e-05,12.02934]
[1778682023621,43.15,79687.16,0.0,0.90089,6e-05,12.02934]
[1778682023927,43.15,79687.16,0.0,0.90089,6e-05,12.02934]
[1778682026103,43.15,79690.88,0.0,0.9011,6e-05,12.01088]
[1778682027697,43.15,79690.88,0.0,0.9011,6e-05,12.01088]
[1778682027746,43.15,79690.88,0.0,0.9011,6e-05,12.01088]
[1778682028757,43.16,79692.36,0.0,0.90119,6e-05,12.00361]
[1778682029124,43.16,79689.51,0.0,0.90102,6e-05,12.01809]
[1778682032671,43.16,79689.27,0.0,0.90103,6e-05,12.0155]
[1778682032980,43.16,79689.27,0.0,0.90103,6e-05,12.0155]
[1778682033152,43.16,79691.54,0.0,0.90116,6e-05,12.00424]
[1778682034749,43.16,79691.54,0.0,0.90116,6e-05,12.00424]
[1778682034801,43.16,79691.54,0.0,0.90116,6e-05,12.00424]
[1778682034902,43.16,79689.26,0.0,0.90103,6e-05,12.01594]
[1778682036173,43.16,79692.03,0.0,0.90119,6e-05,12.00207]
[1778682039826,43.16,79691.36,0.0,0.90115,6e-05,12.00567]
[1778682040012,43.16,79691.36,0.0,0.90115,6e-05,12.00567]
[1778682040201,43.16,79682.09,0.0,0.9006,6e-05,12.05267]
[1778682043183,43.16,79684.46,0.0,0.90074,6e-05,12.04079]
[1778682043336,43.16,79684.46,0.0,0.90074,6e-05,12.04079]
[1778682043389,43.16,79688.39,0.0,0.90097,6e-05,12.02102]
[1778682044727,43.16,79688.39,0.0,0.90097,6e-05,12.02102]
[1778682044744,43.16,79688.39,0.0,0.90097,6e-05,12.02102]
[1778682050271,43.16,79692.7,0.0,0.90121,6e-05,11.99991]
[1778682053292,43.16,79689.97,0.0,0.90105,6e-05,12.01403]
[1778682057096,43.16,79689.11,0.0,0.901,6e-05,12.01867]
[1778682057479,43.16,79689.11,0.0,0.901,6e-05,12.01867]
[1778682057490,43.16,79685.75,0.0,0.9008,6e-05,12.03583]
[1778682063367,43.16,79689.59,0.0,0.90102,6e-05,12.01685]
[1778682064153,43.16,79689.59,0.0,0.90102,6e-05,12.01685]
[1778682064372,43.16,79692.82,0.0,0.90121,6e-05,12.00066]
[1778682066388,43.16,79700.74,0.0,0.90167,6e-05,11.96099]
[1778682067470,43.16,79700.74,0.0,0.90167,6e-05,11.96099]
[1778682067571,43.16,79708.19,0.0,0.90209,6e-05,11.92382]
[1778682073438,43.17,79711.62,0.0,0.90228,6e-05,11.90776]
[1778682077982,43.17,79714.32,0.0,0.90243,6e-05,11.89498]
[1778682078018,43.17,79714.64,0.0,0.90244,6e-05,11.89393]
[1778682078112,43.17,79714.64,0.0,0.90244,6e-05,11.89393]
[1778682078473,43.17,79716.43,0.0,0.90254,6e-05,11.88494]
[1778682079480,43.17,79722.06,0.0,0.90287,6e-05,11.85697]
[1778682080435,43.17,79722.06,0.0,0.90287,6e-05,11.85697]
[1778682080865,43.17,79722.06,0.0,0.90287,6e-05,11.85697]
[1778682080878,43.17,79726.52,0.0,0.90312,6e-05,11.83507]
[1778682081291,43.17,79726.52,0.0,0.90312,6e-05,11.83507]
[1778682082502,43.17,79737.94,0.0,0.90377,6e-05,11.77826]
[1778682083509,43.17,79744.59,0.0,0.90415,6e-05,11.7448]
[1778682084516,43.17,79740.6,0.0,0.90393,6e-05,11.7645]
[1778682089552,43.17,79746.54,0.0,0.90427,6e-05,11.73426]
[1778682090135,43.17,79746.54,0.0,0.90427,6e-05,11.73426]
[1778682095909,43.17,79746.56,0.0,0.9043,6e-05,11.72975]
[1778682095961,43.17,79746.56,0.0,0.9043,6e-05,11.72975]
[1778682096002,43.17,79746.04,0.0,0.90428,6e-05,11.73227]
[1778682097608,43.17,79741.35,0.0,0.90401,6e-05,11.7555]
[1778682100742,43.17,79740.49,0.0,0.90396,6e-05,11.75956]
[1778682104660,43.17,79716.44,0.0,0.90259,6e-05,11.87971]
[1778682105667,43.17,79713.31,0.0,0.9024,6e-05,11.89574]
[1778682109154,43.17,79714.62,0.0,0.90247,6e-05,11.89001]
[1778682109205,43.17,79714.62,0.0,0.90247,6e-05,11.89001]
[1778682109695,43.17,79719.64,0.0,0.90275,6e-05,11.86509]
[1778682110702,43.17,79729.42,0.0,0.90332,6e-05,11.81605]
[1778682111709,43.17,79733.04,0.0,0.90352,6e-05,11.79799]
[1778682115737,43.17,79728.13,0.0,0.90325,6e-05,11.82185]
[1778682116744,43.17,79722.65,0.0,0.90294,6e-05,11.8491]
[1778682121779,43.17,79728.58,0.0,0.90329,6e-05,11.81812]
[1778682126814,43.16,79726.97,0.0,0.90321,6e-05,11.82509]
[1778682131852,43.16,79725.85,0.0,0.90316,6e-05,11.82959]
[1778682135886,43.16,79716.23,0.0,0.90261,6e-05,11.87725]
[1778682137901,43.16,79715.27,0.0,0.90256,6e-05,11.88205]
[1778682141929,43.16,79709.94,0.0,0.90225,6e-05,11.90878]
[1778682143944,43.16,79719.66,0.0,0.90281,6e-05,11.85986]
[1778682148979,43.16,79719.92,0.0,0.90283,6e-05,11.85862]
[1778682154014,43.16,79721.3,0.0,0.90293,6e-05,11.84786]
[1778682158042,43.16,79716.61,0.0,0.90266,6e-05,11.87151]
[1778682161063,43.16,79725.26,0.0,0.90316,6e-05,11.82809]
[1778682162070,43.16,79733.08,0.0,0.90361,6e-05,11.78867]
[1778682165091,43.16,79736.31,0.0,0.9038,6e-05,11.77199]
[1778682170127,43.16,79733.45,0.0,0.90365,6e-05,11.7855]
[1778682175163,43.15,79735.95,0.0,0.9038,6e-05,11.77217]
[1778682180197,43.15,79738.71,0.0,0.90397,6e-05,11.75767]
[1778682185232,43.15,79747.17,0.0,0.90446,6e-05,11.71476]
[1778682186286,43.15,79742.28,0.0,0.90418,6e-05,11.73913]
[1778682187286,43.15,79746.97,0.0,0.90445,6e-05,11.71558]
[1778682192321,43.15,79739.84,0.0,0.90404,6e-05,11.75079]
[1778682197356,43.15,79738.45,0.0,0.90397,6e-05,11.75711]
[1778682202392,43.15,79740.75,0.0,0.90411,6e-05,11.74495]
[1778682203399,43.15,79745.97,0.0,0.90441,6e-05,11.71873]
[1778682208434,43.15,79741.9,0.0,0.90418,6e-05,11.73859]
[1778682213469,43.14,79746.54,0.0,0.90448,6e-05,11.71097]
[1778682217498,43.14,79751.74,0.0,0.90478,6e-05,11.68478]
[1778682222533,43.14,79754.28,0.0,0.90492,6e-05,11.67201]
[1778682225554,43.14,79763.67,0.0,0.90546,6e-05,11.62518]
[1778682230591,43.14,79767.74,0.0,0.90568,6e-05,11.6052]
[1778682231840,43.14,79767.74,0.0,0.90568,6e-05,11.6052]
[1778682231891,43.14,79767.74,0.0,0.90568,6e-05,11.6052]
[1778682232886,43.14,79770.4,0.0,0.90583,6e-05,11.59213]
[1778682234617,43.15,79761.43,0.0,0.90532,6e-05,11.63698]
[1778682237127,43.15,79762.01,0.0,0.90535,6e-05,11.63415]
[1778682237180,43.15,79762.01,0.0,0.90535,6e-05,11.63415]
[1778682237223,43.15,79766.23,0.0,0.90559,6e-05,11.61321]
[1778682241102,43.15,79766.96,0.0,0.90563,6e-05,11.60973]
[1778682241156,43.15,79766.96,0.0,0.90563,6e-05,11.60973]
[1778682241640,43.15,79767.46,0.0,0.90566,6e-05,11.6074]
[1778682242034,43.15,79767.46,0.0,0.90566,6e-05,11.6074]
[1778682242061,43.15,79767.46,0.0,0.90566,6e-05,11.6074]
[1778682242162,43.15,79763.48,0.0,0.90543,6e-05,11.62729]
[1778682247709,43.15,79767.18,0.0,0.90564,6e-05,11.60919]
[1778682251390,43.15,79767.85,0.0,0.90567,6e-05,11.60606]
[1778682251442,43.15,79767.85,0.0,0.90567,6e-05,11.60606]
[1778682255779,43.15,79790.06,0.0,0.90692,6e-05,11.49607]
[1778682256785,43.15,79780.74,0.0,0.90639,6e-05,11.54254]
[1778682257887,43.15,79780.74,0.0,0.90639,6e-05,11.54254]
[1778682257981,43.15,79775.99,0.0,0.90612,6e-05,11.56631]
[1778682261166,43.15,79772.68,0.0,0.90594,6e-05,11.583]
[1778682261217,43.15,79772.68,0.0,0.90594,6e-05,11.583]
[1778682261177,43.15,79771.89,0.0,0.90589,6e-05,11.58703]
[1778682261820,43.15,79772.38,0.0,0.90592,6e-05,11.58469]
[1778682266855,43.15,79772.47,0.0,0.90592,6e-05,11.58473]
[1778682270883,43.15,79767.64,0.0,0.90564,6e-05,11.6091]
[1778682275918,43.15,79766.12,0.0,0.90558,6e-05,11.613]
[1778682280955,43.15,79765.2,0.0,0.90552,6e-05,11.61779]
[1778682282967,43.15,79758.87,0.0,0.90516,6e-05,11.64937]
[1778682283974,43.15,79749.85,0.0,0.90465,6e-05,11.69436]
[1778682284981,43.15,79742.3,0.0,0.90422,6e-05,11.73201]
[1778682290016,43.15,79742.19,0.0,0.90421,6e-05,11.73281]
[1778682294050,43.16,79734.42,0.0,0.90376,6e-05,11.77236]
[1778682296064,43.16,79739.47,0.0,0.90405,6e-05,11.74732]
[1778682296337,43.16,79739.47,0.0,0.90405,6e-05,11.74732]
[1778682296635,43.16,79739.47,0.0,0.90405,6e-05,11.74732]
[1778682297006,43.16,79739.47,0.0,0.90405,6e-05,11.74732]
[1778682297071,43.16,79745.97,0.0,0.90442,6e-05,11.71469]
[1778682298758,43.16,79747.44,0.0,0.9045,6e-05,11.70756]
[1778682298810,43.16,79747.44,0.0,0.9045,6e-05,11.70756]
[1778682299085,43.16,79747.93,0.0,0.90453,6e-05,11.70534]
[1778682300093,43.16,79752.68,0.0,0.9048,6e-05,11.68156]
[1778682302761,43.16,79753.4,0.0,0.90484,6e-05,11.67793]
[1778682302813,43.16,79753.4,0.0,0.90484,6e-05,11.67793]
[1778682303113,43.16,79751.97,0.0,0.90476,6e-05,11.68504]
[1778682304159,43.16,79757.71,0.0,0.90509,6e-05,11.65638]
[1778682305141,43.16,79768.47,0.0,0.90569,6e-05,11.6028]
[1778682305941,43.16,79768.47,0.0,0.90569,6e-05,11.6028]
[1778682306139,43.16,79768.47,0.0,0.90569,6e-05,11.6028]
[1778682306148,43.16,79769.11,0.0,0.90573,6e-05,11.59971]
[1778682308162,43.16,79773.57,0.0,0.90598,6e-05,11.57774]
[1778682309169,43.16,79777.93,0.0,0.90622,6e-05,11.55621]
[1778682310087,43.16,79777.93,0.0,0.90622,6e-05,11.55621]
[1778682311976,43.16,79779.68,0.0,0.90632,6e-05,11.54768]
[1778682312028,43.16,79779.68,0.0,0.90632,6e-05,11.54768]
[1778682312190,43.16,79780.21,0.0,0.90634,6e-05,11.5454]
[1778682317225,43.16,79778.87,0.0,0.90626,6e-05,11.55294]
[1778682322261,43.16,79784.85,0.0,0.90659,6e-05,11.52412]
[1778682323267,43.16,79789.41,0.0,0.90684,6e-05,11.50174]
[1778682328302,43.17,79789.69,0.0,0.90684,6e-05,11.50163]
[1778682333337,43.17,79788.32,0.0,0.90678,6e-05,11.50573]
[1778682338375,43.17,79789.36,0.0,0.90682,6e-05,11.50183]
[1778682343411,43.17,79794.69,0.0,0.9071,6e-05,11.4767]
[1778682348445,43.18,79791.17,0.0,0.90689,6e-05,11.49558]
[1778682349452,43.18,79785.1,0.0,0.90655,6e-05,11.52592]
[1778682350459,43.18,79781.05,0.0,0.90632,6e-05,11.54621]
[1778682355494,43.18,79783.0,0.0,0.90642,6e-05,11.53744]
[1778682360529,43.18,79781.58,0.0,0.90633,6e-05,11.54538]
[1778682365564,43.18,79780.63,0.0,0.90627,6e-05,11.55086]
[1778682368585,43.18,79789.7,0.0,0.90677,6e-05,11.50638]
[1778682371606,43.19,79795.88,0.0,0.90711,6e-05,11.47648]
[1778682376643,43.19,79799.37,0.0,0.90729,6e-05,11.46065]
[1778682380679,43.19,79803.67,0.0,0.90751,6e-05,11.44056]
[1778682384707,43.19,79809.05,0.0,0.9078,6e-05,11.41529]
[1778682386123,43.19,79809.05,0.0,0.9078,6e-05,11.41529]
[1778682386178,43.19,79809.05,0.0,0.9078,6e-05,11.41529]
[1778682390749,43.2,79817.13,0.0,0.90822,6e-05,11.37757]
[1778682393771,43.2,79821.89,0.0,0.9085,6e-05,11.35098]
[1778682395764,43.2,79820.13,0.0,0.9084,6e-05,11.35987]
[1778682395770,43.2,79820.13,0.0,0.9084,6e-05,11.35987]
[1778682395923,43.2,79820.83,0.0,0.90844,6e-05,11.35688]
[1778682400997,43.2,79818.14,0.0,0.90828,6e-05,11.37083]
[1778682401042,43.2,79818.14,0.0,0.90828,6e-05,11.37083]
[1778682404649,43.21,79817.5,0.0,0.90823,6e-05,11.375]
[1778682404810,43.21,79817.5,0.0,0.90823,6e-05,11.375]
[1778682404847,43.21,79817.37,0.0,0.90822,6e-05,11.37605]
[1778682409882,43.21,79823.73,0.0,0.90855,6e-05,11.34676]
[1778682411257,43.21,79823.73,0.0,0.90855,6e-05,11.34676]
[1778682415727,43.22,79827.25,0.0,0.90872,5e-05,11.33165]
[1778682415779,43.22,79827.25,0.0,0.90872,5e-05,11.33165]
[1778682415924,43.22,79826.37,0.0,0.90867,6e-05,11.33643]
[1778682420960,43.22,79830.85,0.0,0.90889,5e-05,11.31636]
[1778682423981,43.22,79836.54,0.0,0.9092,5e-05,11.28916]
[1778682425995,43.23,79840.69,0.0,0.90942,5e-05,11.26939]
[1778682427003,43.23,79844.81,0.0,0.90964,5e-05,11.2495]
[1778682431031,43.23,79851.79,0.0,0.91001,5e-05,11.21644]
[1778682432038,43.23,79860.22,0.0,0.91046,5e-05,11.1753]
[1778682433779,43.23,79859.48,0.0,0.91042,5e-05,11.17908]
[1778682433830,43.23,79859.48,0.0,0.91042,5e-05,11.17908]
[1778682435059,43.23,79850.73,0.0,0.90994,5e-05,11.22218]
[1778682437073,43.23,79864.97,0.0,0.91071,5e-05,11.1527]
[1778682438080,43.23,79867.83,0.0,0.91087,5e-05,11.13893]
[1778682438682,43.23,79867.83,0.0,0.91087,5e-05,11.13893]
[1778682438812,43.23,79867.83,0.0,0.91087,5e-05,11.13893]
[1778682439087,43.23,79870.66,0.0,0.91102,5e-05,11.12534]
[1778682441101,43.23,79874.8,0.0,0.91124,5e-05,11.10535]
[1778682442282,43.23,79874.8,0.0,0.91124,5e-05,11.10535]
[1778682443102,43.23,79871.86,0.0,0.91108,5e-05,11.1198]
[1778682443292,43.23,79871.86,0.0,0.91108,5e-05,11.1198]
[1778682443343,43.23,79866.53,0.0,0.91079,5e-05,11.1459]
[1778682446136,43.23,79870.32,0.0,0.91099,5e-05,11.12758]
[1778682450169,43.23,79866.33,0.0,0.91077,5e-05,11.14734]
[1778682455200,43.23,79867.14,0.0,0.91084,5e-05,11.14021]
[1778682458769,43.24,79864.47,0.0,0.91068,5e-05,11.15452]
[1778682462249,43.24,79856.82,0.0,0.91025,5e-05,11.19352]
[1778682463256,43.24,79848.64,0.0,0.9098,5e-05,11.23391]
[1778682464384,43.24,79848.64,0.0,0.9098,5e-05,11.23391]
[1778682464395,43.24,79844.74,0.0,0.90958,5e-05,11.25362]
[1778682464506,43.24,79844.74,0.0,0.90958,5e-05,11.25362]
[1778682465270,43.24,79843.3,0.0,0.90949,5e-05,11.26125]
[1778682466371,43.25,79838.95,0.0,0.90925,5e-05,11.28314]
[1778682469298,43.25,79843.95,0.0,0.90951,5e-05,11.26021]
[1778682472787,43.25,79843.88,0.0,0.90948,5e-05,11.26221]
[1778682472839,43.25,79843.88,0.0,0.90948,5e-05,11.26221]
[1778682473326,43.25,79844.71,0.0,0.90952,5e-05,11.25869]
[1778682476347,43.26,79839.82,0.0,0.90924,5e-05,11.28429]
[1778682476693,43.26,79839.82,0.0,0.90924,5e-05,11.28429]
[1778682477026,43.26,79839.82,0.0,0.90924,5e-05,11.28429]
[1778682480375,43.26,79827.12,0.0,0.90852,6e-05,11.34872]
[1778682481382,43.26,79818.05,0.0,0.90802,6e-05,11.39377]
[1778682484145,43.26,79819.87,0.0,0.90811,6e-05,11.38551]
[1778682484197,43.26,79819.87,0.0,0.90811,6e-05,11.38551]
[1778682484403,43.27,79819.15,0.0,0.90806,6e-05,11.3894]
[1778682485617,43.27,79820.61,0.0,0.90814,6e-05,11.38256]
[1778682486417,43.27,79824.63,0.0,0.90836,6e-05,11.36314]
[1778682487424,43.27,79832.02,0.0,0.90876,5e-05,11.32719]
[1778682488475,43.27,79832.02,0.0,0.90876,5e-05,11.32719]
[1778682488517,43.27,79833.93,0.0,0.90886,5e-05,11.31825]
[1778682489438,43.27,79835.26,0.0,0.90893,5e-05,11.31217]
[1778682492460,43.27,79831.62,0.0,0.90872,5e-05,11.33141]
[1778682496559,43.28,79832.33,0.0,0.90874,5e-05,11.32966]
[1778682496603,43.28,79832.33,0.0,0.90874,5e-05,11.32966]
[1778682497500,43.28,79833.24,0.0,0.90878,5e-05,11.32562]
[1778682501956,43.28,79831.41,0.0,0.90867,5e-05,11.33591]
[1778682502011,43.28,79831.41,0.0,0.90867,5e-05,11.33591]
[1778682502112,43.28,79830.7,0.0,0.90862,5e-05,11.34024]
[1778682503542,43.28,79821.67,0.0,0.90812,6e-05,11.38504]
[1778682506563,43.29,79832.01,0.0,0.90867,5e-05,11.33523]
[1778682507570,43.29,79839.67,0.0,0.90909,5e-05,11.29804]
[1778682509585,43.29,79844.53,0.0,0.90935,5e-05,11.27518]
[1778682510592,43.29,79849.17,0.0,0.90959,5e-05,11.25296]
[1778682514620,43.29,79854.25,0.0,0.90987,5e-05,11.22639]
[1778682519077,43.3,79856.28,0.0,0.90997,5e-05,11.21722]
[1778682519085,43.3,79856.28,0.0,0.90997,5e-05,11.21722]
[1778682524692,43.3,79857.59,0.0,0.91002,5e-05,11.21341]
[1778682527062,43.3,79856.18,0.0,0.90993,5e-05,11.2209]
[1778682527111,43.3,79856.18,0.0,0.90993,5e-05,11.2209]
[1778682527163,43.31,79850.94,0.0,0.90964,5e-05,11.24767]
[1778682527901,43.31,79850.94,0.0,0.90964,5e-05,11.24767]
[1778682528529,43.31,79850.94,0.0,0.90964,5e-05,11.24767]
[1778682527927,43.31,79845.69,0.0,0.90935,5e-05,11.27338]
[1778682530941,43.31,79842.65,0.0,0.90917,5e-05,11.28927]
[1778682530980,43.31,79842.65,0.0,0.90917,5e-05,11.28927]
[1778682530985,43.31,79846.85,0.0,0.90939,5e-05,11.26971]
[1778682535769,43.31,79843.52,0.0,0.90919,5e-05,11.28813]
[1778682538608,43.32,79842.11,0.0,0.9091,5e-05,11.29602]
[1778682546485,43.32,79843.6,0.0,0.90914,5e-05,11.29216]
[1778682546537,43.32,79843.6,0.0,0.90914,5e-05,11.29216]
[1778682546534,43.33,79843.55,0.0,0.90913,5e-05,11.2934]
[1778682546848,43.33,79844.44,0.0,0.90918,5e-05,11.28904]
[1778682551624,43.33,79842.12,0.0,0.90904,5e-05,11.3019]
[1778682551674,43.33,79842.12,0.0,0.90904,5e-05,11.3019]
[1778682551883,43.33,79839.6,0.0,0.90889,5e-05,11.31523]
[1778682552890,43.33,79835.16,0.0,0.90864,5e-05,11.33749]
[1778682557927,43.34,79835.25,0.0,0.90862,5e-05,11.33925]
[1778682559676,43.34,79832.81,0.0,0.90848,5e-05,11.35167]
[1778682560065,43.34,79832.81,0.0,0.90848,5e-05,11.35167]
[1778682560230,43.34,79832.81,0.0,0.90848,5e-05,11.35167]
[1778682560298,43.34,79832.52,0.0,0.90846,5e-05,11.35396]
[1778682565983,43.35,79834.35,0.0,0.90853,5e-05,11.3471]
[1778682569004,43.35,79831.26,0.0,0.90835,5e-05,11.36353]
[1778682571019,43.35,79823.79,0.0,0.90796,6e-05,11.39709]
[1778682572025,43.35,79812.26,0.0,0.90731,6e-05,11.45423]
[1778682573032,43.35,79817.33,0.0,0.90759,6e-05,11.42985]
[1778682575046,43.35,79825.98,0.0,0.90806,6e-05,11.3879]
[1778682576053,43.35,79828.82,0.0,0.90821,6e-05,11.37431]
[1778682578067,43.36,79821.53,0.0,0.9078,6e-05,11.41088]
[1778682583102,43.36,79822.87,0.0,0.90786,6e-05,11.40585]
[1778682588137,43.36,79824.69,0.0,0.90794,6e-05,11.39852]
[1778682593172,43.37,79825.1,0.0,0.90795,6e-05,11.39806]
[1778682596193,43.37,79828.04,0.0,0.9081,6e-05,11.38459]
[1778682601232,43.37,79828.22,0.0,0.90809,6e-05,11.38537]
[1778682602239,43.37,79824.69,0.0,0.90789,6e-05,11.40304]
[1778682603246,43.37,79813.86,0.0,0.90729,6e-05,11.45663]
[1778682604253,43.37,79812.64,0.0,0.90722,6e-05,11.46285]
[1778682607276,43.38,79815.68,0.0,0.90738,6e-05,11.44852]
[1778682608283,43.38,79819.43,0.0,0.90759,6e-05,11.4303]
[1778682612311,43.38,79816.4,0.0,0.90741,6e-05,11.44626]
[1778682614325,43.38,79812.81,0.0,0.9072,6e-05,11.46439]
[1778682619363,43.38,79815.88,0.0,0.90736,6e-05,11.45033]
[1778682621379,43.38,79819.12,0.0,0.90754,6e-05,11.43486]
[1778682623393,43.38,79823.25,0.0,0.90776,6e-05,11.41507]
[1778682628428,43.39,79825.22,0.0,0.90785,6e-05,11.40684]
[1778682629436,43.39,79830.44,0.0,0.90814,6e-05,11.3815]
[1778682633464,43.39,79835.53,0.0,0.90844,5e-05,11.35261]
[1778682638499,43.39,79834.72,0.0,0.9084,5e-05,11.35679]
[1778682641520,43.39,79831.91,0.0,0.90824,6e-05,11.37065]
[1778682646555,43.39,79831.31,0.0,0.90821,6e-05,11.37361]
[1778682651590,43.39,79831.91,0.0,0.90824,6e-05,11.37063]
[1778682656625,43.39,79831.56,0.0,0.90821,6e-05,11.37325]
[1778682660653,43.39,79821.84,0.0,0.90766,6e-05,11.42218]
[1778682662667,43.39,79811.53,0.0,0.90709,6e-05,11.47337]
[1778682663674,43.39,79807.09,0.0,0.90684,6e-05,11.4954]
[1778682665693,43.4,79813.33,0.0,0.90718,6e-05,11.4649]
[1778682668709,43.4,79809.29,0.0,0.90695,6e-05,11.48529]
[1778682673744,43.4,79806.91,0.0,0.90681,6e-05,11.4977]
[1778682676765,43.4,79812.5,0.0,0.90712,6e-05,11.47056]
[1778682681800,43.4,79810.38,0.0,0.90699,6e-05,11.4819]
[1778682683814,43.4,79807.48,0.0,0.90683,6e-05,11.49652]
[1778682688849,43.4,79807.57,0.0,0.90682,6e-05,11.49685]
[1778682693884,43.4,79808.38,0.0,0.90689,6e-05,11.48968]
[1778682696905,43.41,79804.93,0.0,0.90669,6e-05,11.50716]
[1778682697912,43.41,79799.21,0.0,0.90637,6e-05,11.53551]
[1778682702947,43.41,79796.72,0.0,0.90623,6e-05,11.54831]
[1778682703954,43.41,79792.74,0.0,0.906,6e-05,11.56806]
[1778682705968,43.41,79798.22,0.0,0.90631,6e-05,11.54109]
[1778682706975,43.41,79806.05,0.0,0.90674,6e-05,11.50256]
[1778682708989,43.41,79801.37,0.0,0.90648,6e-05,11.52594]
[1778682712014,43.41,79794.62,0.0,0.9061,6e-05,11.5596]
[1778682719064,43.41,79791.75,0.0,0.90593,6e-05,11.57425]
[1778682721430,43.41,79791.41,0.0,0.90591,6e-05,11.57599]
[1778682721623,43.41,79791.41,0.0,0.90591,6e-05,11.57599]
[1778682721678,43.41,79791.41,0.0,0.90591,6e-05,11.57599]
[1778682723092,43.41,79783.98,0.0,0.90549,6e-05,11.61292]
[1778682724098,43.41,79780.21,0.0,0.90528,6e-05,11.63165]
[1778682726112,43.41,79779.59,0.0,0.90525,6e-05,11.63469]
[1778682729854,43.41,79779.25,0.0,0.90523,6e-05,11.63625]
[1778682729906,43.41,79779.25,0.0,0.90523,6e-05,11.63625]
[1778682730154,43.41,79778.5,0.0,0.90519,6e-05,11.63992]
[1778682731280,43.41,79778.5,0.0,0.90519,6e-05,11.63992]
[1778682732168,43.41,79775.6,0.0,0.90502,6e-05,11.65419]
[1778682735189,43.41,79771.87,0.0,0.90482,6e-05,11.67248]
[1778682736634,43.41,79771.87,0.0,0.90482,6e-05,11.67248]
[1778682736710,43.41,79771.87,0.0,0.90482,6e-05,11.67248]
[1778682736736,43.41,79767.41,0.0,0.90457,6e-05,11.69441]
[1778682738210,43.41,79763.1,0.0,0.90432,6e-05,11.71567]
[1778682739217,43.41,79757.4,0.0,0.904,6e-05,11.74385]
[1778682740225,43.41,79751.55,0.0,0.90367,6e-05,11.77278]
[1778682742240,43.41,79745.24,0.0,0.90331,6e-05,11.80436]
[1778682744254,43.41,79748.57,0.0,0.9035,6e-05,11.78776]
[1778682746268,43.41,79752.1,0.0,0.9037,6e-05,11.77025]
[1778682750296,43.41,79755.25,0.0,0.90387,6e-05,11.75486]
[1778682755331,43.41,79754.68,0.0,0.90386,6e-05,11.75417]
[1778682756338,43.41,79758.87,0.0,0.9041,6e-05,11.73343]
[1778682757345,43.41,79765.51,0.0,0.90448,6e-05,11.70057]
[1778682759359,43.41,79768.19,0.0,0.90463,6e-05,11.68705]
[1778682761375,43.41,79751.67,0.0,0.90369,6e-05,11.76893]
[1778682762501,43.41,79751.82,0.0,0.90371,6e-05,11.76796]
[1778682764394,43.41,79756.34,0.0,0.90397,6e-05,11.74504]
[1778682766741,43.41,79758.37,0.0,0.90409,6e-05,11.73476]
[1778682766786,43.41,79758.37,0.0,0.90409,6e-05,11.73476]
[1778682766408,43.41,79763.42,0.0,0.90437,6e-05,11.70951]
[1778682767415,43.41,79766.16,0.0,0.90453,6e-05,11.69577]
[1778682769429,43.41,79762.86,0.0,0.90435,6e-05,11.71194]
[1778682770436,43.41,79757.49,0.0,0.90404,6e-05,11.7385]
[1778682775471,43.4,79755.29,0.0,0.90393,6e-05,11.74853]
[1778682780506,43.4,79756.64,0.0,0.90401,6e-05,11.74096]
[1778682785541,43.4,79758.63,0.0,0.90414,6e-05,11.73025]
[1778682787555,43.4,79765.05,0.0,0.9045,6e-05,11.69807]
[1778682788562,43.4,79769.61,0.0,0.90476,6e-05,11.67534]
[1778682789569,43.4,79775.32,0.0,0.90509,6e-05,11.64696]
[1778682791583,43.4,79780.7,0.0,0.90539,6e-05,11.62028]
[1778682792590,43.4,79785.39,0.0,0.90565,6e-05,11.59708]
[1778682796618,43.4,79787.86,0.0,0.90579,6e-05,11.5851]
[1778682801653,43.4,79788.4,0.0,0.90582,6e-05,11.5828]
[1778682802660,43.4,79792.06,0.0,0.90602,6e-05,11.56478]
[1778682804674,43.4,79783.81,0.0,0.90556,6e-05,11.60578]
[1778682806688,43.4,79784.58,0.0,0.9056,6e-05,11.60204]
[1778682811723,43.4,79780.57,0.0,0.9054,6e-05,11.61815]
[1778682816758,43.4,79782.44,0.0,0.9055,6e-05,11.60897]
[1778682821793,43.4,79780.46,0.0,0.90539,6e-05,11.61889]
[1778682824814,43.4,79783.46,0.0,0.90556,6e-05,11.60408]
[1778682826836,43.4,79795.77,0.0,0.90625,6e-05,11.54331]
[1778682827843,43.4,79797.09,0.0,0.90632,6e-05,11.53692]
[1778682830864,43.4,79800.96,0.0,0.90653,6e-05,11.51824]
[1778682831871,43.41,79797.58,0.0,0.90634,6e-05,11.53509]
[1778682836906,43.41,79798.02,0.0,0.90636,6e-05,11.53358]
[1778682841941,43.41,79802.84,0.0,0.90662,6e-05,11.5105]
[1778682845983,43.41,79815.25,0.0,0.9073,6e-05,11.45015]
[1778682846982,43.41,79822.81,0.0,0.90772,6e-05,11.41326]
[1778682847929,43.41,79822.81,0.0,0.90772,6e-05,11.41326]
[1778682847981,43.41,79822.81,0.0,0.90772,6e-05,11.41326]
[1778682848996,43.41,79811.23,0.0,0.90707,6e-05,11.47091]
[1778682850007,43.41,79799.18,0.0,0.90639,6e-05,11.53056]
[1778682851010,43.41,79797.75,0.0,0.90631,6e-05,11.53779]
[1778682856053,43.41,79799.03,0.0,0.90637,6e-05,11.53228]
[1778682857386,43.41,79799.03,0.0,0.90637,6e-05,11.53228]
[1778682857438,43.41,79799.03,0.0,0.90637,6e-05,11.53228]
[1778682858628,43.42,79798.31,0.0,0.90633,6e-05,11.53618]
[1778682865780,43.42,79796.64,0.0,0.90622,6e-05,11.54544]
[1778682865831,43.42,79796.64,0.0,0.90622,6e-05,11.54544]
[1778682867130,43.42,79793.43,0.0,0.90604,6e-05,11.56174]
[1778682869144,43.42,79788.35,0.0,0.90575,6e-05,11.58709]
[1778682870152,43.42,79784.34,0.0,0.90553,6e-05,11.60702]
[1778682874180,43.42,79781.56,0.0,0.90539,6e-05,11.61706]
[1778682875187,43.42,79777.71,0.0,0.90518,6e-05,11.63619]
[1778682876136,43.42,79777.71,0.0,0.90518,6e-05,11.63619]
[1778682876527,43.42,79773.19,0.0,0.90492,6e-05,11.65863]
[1778682881229,43.42,79767.69,0.0,0.90461,6e-05,11.68578]
[1778682882239,43.42,79763.37,0.0,0.90436,6e-05,11.70747]
[1778682883244,43.42,79752.31,0.0,0.90373,6e-05,11.76266]
[1778682885069,43.42,79751.75,0.0,0.9037,6e-05,11.76563]
[1778682885145,43.42,79751.75,0.0,0.9037,6e-05,11.76563]
[1778682885258,43.42,79753.65,0.0,0.90381,6e-05,11.75628]
[1778682886265,43.42,79763.08,0.0,0.90434,6e-05,11.70951]
[1778682887272,43.42,79767.57,0.0,0.90459,6e-05,11.68733]
[1778682888715,43.42,79762.92,0.0,0.90433,6e-05,11.7108]
[1778682888933,43.42,79762.92,0.0,0.90433,6e-05,11.7108]
[1778682889259,43.42,79762.92,0.0,0.90433,6e-05,11.7108]
[1778682889287,43.42,79761.11,0.0,0.90422,6e-05,11.71979]
[1778682892307,43.42,79755.4,0.0,0.90389,6e-05,11.74866]
[1778682893372,43.42,79755.4,0.0,0.90389,6e-05,11.74866]
[1778682893469,43.42,79758.37,0.0,0.90406,6e-05,11.73417]
[1778682895328,43.43,79760.83,0.0,0.9042,6e-05,11.7221]
[1778682900363,43.43,79761.13,0.0,0.90421,6e-05,11.72145]
[1778682902462,43.43,79760.94,0.0,0.90419,6e-05,11.72258]
[1778682902498,43.43,79752.94,0.0,0.90373,6e-05,11.76269]
[1778682905399,43.43,79751.48,0.0,0.90364,6e-05,11.77059]
[1778682907412,43.43,79747.18,0.0,0.90339,6e-05,11.79241]
[1778682912447,43.44,79744.9,0.0,0.90324,6e-05,11.80609]
[1778682915269,43.44,79745.58,0.0,0.90327,6e-05,11.80314]
[1778682915325,43.44,79745.58,0.0,0.90327,6e-05,11.80314]
[1778682915468,43.44,79743.06,0.0,0.90313,6e-05,11.81576]
[1778682917303,43.44,79743.45,0.0,0.90315,6e-05,11.81386]
[1778682926547,43.44,79744.5,0.0,0.90319,6e-05,11.81007]
[1778682927554,43.44,79754.6,0.0,0.90377,6e-05,11.75988]
[1778682928561,43.44,79760.58,0.0,0.90411,6e-05,11.73031]
[1778682929332,43.44,79760.58,0.0,0.90411,6e-05,11.73031]
[1778682929372,43.44,79760.58,0.0,0.90411,6e-05,11.73031]
[1778682934603,43.44,79763.13,0.0,0.90427,6e-05,11.71484]
[1778682938378,43.44,79763.31,0.0,0.90427,6e-05,11.71454]
[1778682938429,43.44,79763.31,0.0,0.90427,6e-05,11.71454]
[1778682942001,43.45,79763.31,0.0,0.90426,6e-05,11.71512]
[1778682947694,43.45,79763.72,0.0,0.90427,6e-05,11.7144]
[1778682950715,43.45,79754.87,0.0,0.90376,6e-05,11.7589]
[1778682951726,43.45,79742.69,0.0,0.90306,6e-05,11.81962]
[1778682952562,43.45,79742.69,0.0,0.90306,6e-05,11.81962]
[1778682952604,43.45,79742.69,0.0,0.90306,6e-05,11.81962]
[1778682952731,43.45,79741.72,0.0,0.90301,6e-05,11.82447]
[1778682957766,43.45,79742.05,0.0,0.90303,6e-05,11.82293]
[1778682960787,43.45,79748.2,0.0,0.90338,6e-05,11.79239]
[1778682962801,43.45,79744.92,0.0,0.90319,6e-05,11.80886]
[1778682963421,43.45,79744.92,0.0,0.90319,6e-05,11.80886]
[1778682963473,43.45,79744.92,0.0,0.90319,6e-05,11.80886]
[1778682963808,43.45,79749.03,0.0,0.90342,6e-05,11.78846]
[1778682968846,43.45,79749.64,0.0,0.90345,6e-05,11.78583]
[1778682970860,43.45,79754.51,0.0,0.90373,6e-05,11.76179]
[1778682971867,43.45,79761.08,0.0,0.9041,6e-05,11.72927]
[1778682972343,43.45,79761.08,0.0,0.9041,6e-05,11.72927]
[1778682972394,43.45,79761.08,0.0,0.9041,6e-05,11.72927]
[1778682975895,43.45,79756.03,0.0,0.90381,6e-05,11.75505]
[1778682976895,43.45,79756.03,0.0,0.90381,6e-05,11.75505]
[1778682976900,43.45,79756.03,0.0,0.90381,6e-05,11.75505]
[1778682976992,43.45,79746.57,0.0,0.90327,6e-05,11.80223]
[1778682977909,43.45,79743.04,0.0,0.90306,6e-05,11.81986]
[1778682982944,43.46,79744.12,0.0,0.90312,6e-05,11.81465]
[1778682983262,43.46,79744.12,0.0,0.90312,6e-05,11.81465]
[1778682983314,43.46,79744.12,0.0,0.90312,6e-05,11.81465]
[1778682986972,43.46,79741.11,0.0,0.90295,6e-05,11.82982]
[1778682987979,43.46,79731.65,0.0,0.9024,6e-05,11.87733]
[1778682988992,43.46,79733.7,0.0,0.90252,6e-05,11.86738]
[1778682989993,43.46,79737.76,0.0,0.90275,6e-05,11.84711]
[1778682991475,43.46,79736.42,0.0,0.9027,6e-05,11.84981]
[1778682991556,43.46,79736.42,0.0,0.9027,6e-05,11.84981]
[1778682992007,43.46,79740.89,0.0,0.90296,6e-05,11.82753]
[1778682993014,43.46,79744.11,0.0,0.90314,6e-05,11.81153]
[1778682998049,43.46,79746.65,0.0,0.90328,6e-05,11.79922]
[1778683000935,43.46,79747.63,0.0,0.90334,6e-05,11.79442]
[1778683001076,43.46,79749.16,0.0,0.90342,6e-05,11.78699]
[1778683001178,43.46,79746.35,0.0,0.90326,6e-05,11.80097]
[1778683007112,43.46,79748.28,0.0,0.90337,6e-05,11.79185]
[1778683011140,43.46,79756.74,0.0,0.90385,6e-05,11.75015]
[1778683012147,43.46,79764.01,0.0,0.90426,6e-05,11.71421]
[1778683013658,43.46,79764.01,0.0,0.90426,6e-05,11.71421]
[1778683013705,43.46,79764.01,0.0,0.90426,6e-05,11.71421]
[1778683018547,43.46,79764.48,0.0,0.90429,6e-05,11.71144]
[1778683019152,43.46,79765.72,0.0,0.90436,6e-05,11.7051]
[1778683019198,43.46,79782.36,0.0,0.9053,6e-05,11.62267]
[1778683020203,43.46,79788.0,0.0,0.90562,6e-05,11.59482]
[1778683023224,43.46,79777.59,0.0,0.90503,6e-05,11.64651]
[1778683024231,43.46,79775.07,0.0,0.90489,6e-05,11.65898]
[1778683025642,43.46,79775.07,0.0,0.90489,6e-05,11.65898]
[1778683025693,43.46,79775.07,0.0,0.90489,6e-05,11.65898]
[1778683025743,43.46,79771.93,0.0,0.90471,6e-05,11.67447]
[1778683028259,43.46,79768.96,0.0,0.90454,6e-05,11.68906]
[1778683033295,43.46,79768.54,0.0,0.90453,6e-05,11.6907]
[1778683035310,43.46,79766.09,0.0,0.90439,6e-05,11.70266]
[1778683037027,43.46,79766.09,0.0,0.90439,6e-05,11.70266]
[1778683037059,43.46,79761.94,0.0,0.90416,6e-05,11.72299]
[1778683040345,43.46,79756.02,0.0,0.90382,6e-05,11.75195]
[1778683041524,43.46,79756.02,0.0,0.90382,6e-05,11.75195]
[1778683041576,43.46,79756.02,0.0,0.90382,6e-05,11.75195]
[1778683041677,43.46,79749.09,0.0,0.90343,6e-05,11.78627]
[1778683047003,43.46,79750.02,0.0,0.90348,6e-05,11.78184]
[1778683049408,43.46,79755.32,0.0,0.90378,6e-05,11.75578]
[1778683050697,43.46,79755.32,0.0,0.90378,6e-05,11.75578]
[1778683050735,43.46,79755.32,0.0,0.90378,6e-05,11.75578]
[1778683050819,43.46,79760.81,0.0,0.90409,6e-05,11.72871]
[1778683051428,43.46,79766.89,0.0,0.90446,6e-05,11.69457]
[1778683053442,43.46,79766.17,0.0,0.90442,6e-05,11.69793]
[1778683054160,43.46,79766.17,0.0,0.90442,6e-05,11.69793]
[1778683054719,43.46,79766.17,0.0,0.90442,6e-05,11.69793]
[1778683054820,43.46,79761.19,0.0,0.90414,6e-05,11.72249]
[1778683056463,43.46,79757.31,0.0,0.90392,6e-05,11.74163]
[1778683057814,43.46,79757.31,0.0,0.90392,6e-05,11.74163]
[1778683057866,43.46,79757.31,0.0,0.90392,6e-05,11.74163]
[1778683057967,43.46,79753.68,0.0,0.90372,6e-05,11.75942]
[1778683062505,43.45,79751.08,0.0,0.90358,6e-05,11.77164]
[1778683064072,43.45,79751.08,0.0,0.90358,6e-05,11.77164]
[1778683064124,43.45,79749.72,0.0,0.9035,6e-05,11.77823]
[1778683069554,43.45,79751.04,0.0,0.90358,6e-05,11.77202]
[1778683070764,43.45,79751.04,0.0,0.90358,6e-05,11.77202]
[1778683070815,43.45,79751.04,0.0,0.90358,6e-05,11.77202]
[1778683076604,43.46,79751.64,0.0,0.9036,6e-05,11.77]
[1778683080632,43.46,79754.52,0.0,0.90376,6e-05,11.75618]
[1778683081634,43.46,79754.52,0.0,0.90376,6e-05,11.75618]
[1778683081686,43.46,79754.52,0.0,0.90376,6e-05,11.75618]
[1778683081780,43.46,79760.35,0.0,0.90409,6e-05,11.72736]
[1778683085667,43.46,79754.72,0.0,0.90377,6e-05,11.75549]
[1778683087527,43.46,79754.85,0.0,0.90378,6e-05,11.7547]
[1778683087554,43.46,79754.85,0.0,0.90378,6e-05,11.7547]
[1778683088692,43.46,79761.39,0.0,0.90415,6e-05,11.72192]
[1778683089697,43.46,79767.53,0.0,0.9045,6e-05,11.69136]
[1778683092718,43.46,79764.08,0.0,0.90431,6e-05,11.70832]
[1778683093759,43.46,79764.08,0.0,0.90431,6e-05,11.70832]
[1778683093809,43.46,79764.08,0.0,0.90431,6e-05,11.70832]
[1778683093858,43.46,79759.09,0.0,0.90402,6e-05,11.73301]
[1778683096560,43.46,79759.81,0.0,0.90407,6e-05,11.72921]
[1778683099130,43.46,79760.43,0.0,0.9041,6e-05,11.7259]
[1778683098760,43.46,79749.51,0.0,0.90348,6e-05,11.78036]
[1778683099162,43.46,79749.51,0.0,0.90348,6e-05,11.78036]
[1778683099767,43.46,79747.6,0.0,0.90337,6e-05,11.78997]
[1778683103795,43.46,79752.67,0.0,0.90366,6e-05,11.76515]
[1778683105445,43.46,79752.5,0.0,0.90364,6e-05,11.76613]
[1778683105481,43.46,79752.5,0.0,0.90364,6e-05,11.76613]
[1778683105871,43.46,79752.5,0.0,0.90364,6e-05,11.76613]
[1778683111980,43.46,79750.82,0.0,0.90354,6e-05,11.77519]
[1778683112032,43.46,79750.82,0.0,0.90354,6e-05,11.77519]
[1778683112076,43.46,79748.1,0.0,0.90341,6e-05,11.78486]
[1778683116328,43.46,79749.43,0.0,0.90348,6e-05,11.77866]
[1778683116408,43.46,79749.43,0.0,0.90348,6e-05,11.77866]
[1778683116889,43.46,79745.59,0.0,0.90326,6e-05,11.79788]
[1778683121923,43.46,79746.27,0.0,0.9033,6e-05,11.79494]
[1778683124148,43.46,79746.29,0.0,0.9033,6e-05,11.79493]
[1778683130463,43.46,79745.32,0.0,0.90323,6e-05,11.80038]
[1778683130510,43.46,79745.32,0.0,0.90323,6e-05,11.80038]
[1778683135052,43.46,79746.27,0.0,0.90328,6e-05,11.79604]
[1778683135118,43.46,79746.27,0.0,0.90328,6e-05,11.79604]
[1778683135151,43.46,79750.19,0.0,0.90351,6e-05,11.77665]
[1778683136007,43.46,79750.19,0.0,0.90351,6e-05,11.77665]
[1778683136022,43.46,79759.82,0.0,0.90406,6e-05,11.72863]
[1778683137028,43.46,79759.74,0.0,0.90405,6e-05,11.72894]
[1778683141069,43.46,79758.86,0.0,0.904,6e-05,11.73363]
[1778683141110,43.47,79762.19,0.0,0.90419,6e-05,11.71729]
[1778683147098,43.46,79761.14,0.0,0.90413,6e-05,11.72198]
[1778683149112,43.46,79756.43,0.0,0.90387,6e-05,11.74518]
[1778683151126,43.46,79760.22,0.0,0.90409,6e-05,11.72613]
[1778683156161,43.46,79759.44,0.0,0.90405,6e-05,11.7295]
[1778683161196,43.46,79760.4,0.0,0.90411,6e-05,11.72422]
[1778683165224,43.46,79764.94,0.0,0.90437,6e-05,11.70131]
[1778683170259,43.46,79765.13,0.0,0.90438,6e-05,11.7]
[1778683173280,43.46,79768.2,0.0,0.90459,6e-05,11.68055]
[1778683175294,43.46,79771.2,0.0,0.90476,6e-05,11.66555]
[1778683180329,43.46,79771.66,0.0,0.90479,6e-05,11.663]
[1778683181336,43.46,79763.71,0.0,0.90434,6e-05,11.70236]
[1778683185364,43.46,79759.97,0.0,0.90413,6e-05,11.72048]
[1778683188385,43.46,79763.4,0.0,0.90433,6e-05,11.70303]
[1778683189392,43.46,79769.13,0.0,0.90466,6e-05,11.67449]
[1778683194427,43.45,79770.89,0.0,0.90476,6e-05,11.66531]
[1778683199462,43.45,79770.07,0.0,0.90472,6e-05,11.66898]
[1778683203490,43.45,79767.05,0.0,0.90455,6e-05,11.6836]
[1778683206511,43.45,79763.05,0.0,0.90433,6e-05,11.70313]
[1778683211550,43.45,79765.03,0.0,0.90445,6e-05,11.69271]
[1778683216585,43.45,79764.28,0.0,0.90441,6e-05,11.69591]
[1778683217592,43.45,79757.32,0.0,0.90402,6e-05,11.73036]
[1778683218704,43.45,79750.76,0.0,0.90364,6e-05,11.76286]
[1778683219861,43.45,79754.34,0.0,0.90385,6e-05,11.74471]
[1778683225649,43.45,79753.62,0.0,0.90382,6e-05,11.74748]
[1778683230686,43.44,79754.37,0.0,0.90387,6e-05,11.74295]
[1778683232700,43.44,79751.5,0.0,0.90374,6e-05,11.75294]
[1778683237735,43.44,79752.9,0.0,0.90383,6e-05,11.74519]
[1778683242770,43.44,79753.0,0.0,0.90384,6e-05,11.74378]
[1778683247805,43.44,79752.53,0.0,0.90382,6e-05,11.74539]
[1778683252840,43.44,79753.37,0.0,0.90388,6e-05,11.74049]
[1778683257875,43.44,79754.51,0.0,0.90395,6e-05,11.73417]
[1778683262912,43.43,79748.71,0.0,0.90363,6e-05,11.76252]
[1778683263919,43.43,79743.79,0.0,0.90335,6e-05,11.78673]
[1778683265933,43.43,79748.79,0.0,0.90364,6e-05,11.76147]
[1778683266940,43.43,79752.83,0.0,0.90387,6e-05,11.74122]
[1778683268954,43.43,79758.44,0.0,0.90419,6e-05,11.7131]
[1778683269961,43.43,79765.93,0.0,0.90462,6e-05,11.67584]
[1778683271975,43.43,79757.03,0.0,0.90412,6e-05,11.71995]
[1778683272982,43.43,79753.9,0.0,0.90394,6e-05,11.73541]
[1778683280031,43.43,79749.99,0.0,0.90372,6e-05,11.75399]
[1778683282045,43.43,79746.39,0.0,0.90352,6e-05,11.7716]
[1778683287080,43.43,79747.85,0.0,0.90362,6e-05,11.76353]
[1778683290334,43.43,79748.03,0.0,0.90363,6e-05,11.76233]
[1778683290445,43.43,79747.08,0.0,0.90358,6e-05,11.7669]
[1778683291673,43.43,79745.62,0.0,0.90352,6e-05,11.77003]
[1778683292021,43.43,79745.62,0.0,0.90352,6e-05,11.77003]
[1778683292116,43.43,79749.54,0.0,0.90375,6e-05,11.75037]
[1778683294130,43.42,79752.09,0.0,0.9039,6e-05,11.73743]
[1778683296144,43.42,79759.71,0.0,0.90433,6e-05,11.69934]
[1778683298158,43.42,79757.24,0.0,0.90419,6e-05,11.71148]
[1778683301147,43.42,79756.76,0.0,0.90417,6e-05,11.7137]
[1778683301200,43.42,79756.76,0.0,0.90417,6e-05,11.7137]
[1778683303193,43.42,79753.71,0.0,0.904,6e-05,11.7286]
[1778683307264,43.42,79753.79,0.0,0.90401,6e-05,11.72787]
[1778683313264,43.42,79751.98,0.0,0.90391,6e-05,11.73607]
[1778683316285,43.42,79749.5,0.0,0.90377,6e-05,11.74803]
[1778683321321,43.42,79751.86,0.0,0.90392,6e-05,11.73562]
[1778683326356,43.42,79751.93,0.0,0.90393,6e-05,11.73468]
[1778683327363,43.42,79754.95,0.0,0.9041,6e-05,11.71955]
[1778683330384,43.42,79760.29,0.0,0.90441,6e-05,11.69278]
[1778683335419,43.42,79755.57,0.0,0.90414,6e-05,11.71601]
[1778683336569,43.42,79750.51,0.0,0.90385,6e-05,11.74108]
[1778683342470,43.41,79750.07,0.0,0.90384,6e-05,11.7425]
[1778683347505,43.41,79750.5,0.0,0.90387,6e-05,11.73976]
[1778683349740,43.41,79750.34,0.0,0.90386,6e-05,11.74043]
[1778683350148,43.41,79750.34,0.0,0.90386,6e-05,11.74043]
[1778683350222,43.41,79744.61,0.0,0.90354,6e-05,11.76865]
[1778683350621,43.41,79738.68,0.0,0.9032,6e-05,11.79819]
[1778683356568,43.41,79736.63,0.0,0.9031,6e-05,11.80464]
[1778683361606,43.41,79737.05,0.0,0.90312,6e-05,11.80289]
[1778683365566,43.41,79737.06,0.0,0.90312,6e-05,11.80305]
[1778683371676,43.41,79735.39,0.0,0.90302,6e-05,11.8118]
[1778683372683,43.41,79723.08,0.0,0.90231,6e-05,11.87329]
[1778683373690,43.41,79722.77,0.0,0.9023,6e-05,11.8748]
[1778683378725,43.41,79722.53,0.0,0.90228,6e-05,11.87575]
[1778683382753,43.41,79719.93,0.0,0.90214,6e-05,11.88855]
[1778683387788,43.41,79720.45,0.0,0.90217,6e-05,11.88566]
[1778683392823,43.41,79720.45,0.0,0.90217,6e-05,11.88537]
[1778683395092,43.41,79719.72,0.0,0.90213,6e-05,11.88896]
[1778683395109,43.41,79719.72,0.0,0.90213,6e-05,11.88896]
[1778683395134,43.41,79714.61,0.0,0.90184,6e-05,11.91439]
[1778683400880,43.41,79716.04,0.0,0.90193,6e-05,11.90672]
[1778683402894,43.41,79723.5,0.0,0.90236,6e-05,11.86922]
[1778683404345,43.41,79723.5,0.0,0.90236,6e-05,11.86922]
[1778683404436,43.41,79724.23,0.0,0.9024,6e-05,11.86542]
[1778683404908,43.41,79728.72,0.0,0.90266,6e-05,11.843]
[1778683405915,43.41,79732.58,0.0,0.90288,6e-05,11.82369]
[1778683406922,43.41,79738.76,0.0,0.90324,6e-05,11.79288]
[1778683409943,43.41,79741.31,0.0,0.90338,6e-05,11.78039]
[1778683410951,43.41,79750.5,0.0,0.90391,6e-05,11.73473]
[1778683412964,43.41,79757.72,0.0,0.90435,6e-05,11.69461]
[1778683414313,43.41,79757.72,0.0,0.90435,6e-05,11.69461]
[1778683414357,43.41,79757.9,0.0,0.90436,6e-05,11.69363]
[1778683414816,43.41,79757.9,0.0,0.90436,6e-05,11.69363]
[1778683414866,43.41,79757.9,0.0,0.90436,6e-05,11.69363]
[1778683417999,43.41,79760.44,0.0,0.90451,6e-05,11.68069]
[1778683423037,43.41,79760.4,0.0,0.90451,6e-05,11.68056]
[1778683425238,43.41,79760.77,0.0,0.90453,6e-05,11.67866]
[1778683425436,43.41,79760.77,0.0,0.90453,6e-05,11.67866]
[1778683426057,43.41,79764.79,0.0,0.90476,6e-05,11.6586]
[1778683430085,43.41,79767.22,0.0,0.9049,6e-05,11.64645]
[1778683435121,43.41,79766.63,0.0,0.90487,6e-05,11.64931]
[1778683435889,43.41,79766.63,0.0,0.90487,6e-05,11.64931]
[1778683436128,43.41,79762.3,0.0,0.90462,6e-05,11.67078]
[1778683437135,43.41,79757.53,0.0,0.90435,6e-05,11.69442]
[1778683439149,43.41,79754.94,0.0,0.9042,6e-05,11.70712]
[1778683441163,43.41,79752.25,0.0,0.90405,6e-05,11.72029]
[1778683446201,43.4,79753.06,0.0,0.90411,6e-05,11.71572]
[1778683451236,43.4,79754.61,0.0,0.9042,6e-05,11.70749]
[1778683456271,43.4,79755.65,0.0,0.90426,6e-05,11.7019]
[1778683460299,43.4,79737.52,0.0,0.90323,6e-05,11.79211]
[1778683461306,43.4,79729.65,0.0,0.90278,6e-05,11.83145]
[1778683462313,43.4,79724.66,0.0,0.90249,6e-05,11.85639]
[1778683463320,43.4,79722.07,0.0,0.90233,6e-05,11.86963]
[1778683465334,43.4,79712.77,0.0,0.90179,6e-05,11.9167]
[1778683466341,43.4,79703.55,0.0,0.90125,6e-05,11.9631]
[1778683467342,43.4,79703.55,0.0,0.90125,6e-05,11.9631]
[1778683467775,43.41,79701.73,0.0,0.90114,6e-05,11.97237]
[1778683467868,43.41,79701.73,0.0,0.90114,6e-05,11.97237]
[1778683467906,43.41,79701.73,0.0,0.90114,6e-05,11.97237]
[1778683468355,43.41,79698.34,0.0,0.90095,6e-05,11.98951]
[1778683469362,43.41,79690.51,0.0,0.90049,6e-05,12.02893]
[1778683471376,43.41,79687.99,0.0,0.90037,6e-05,12.0377]
[1778683476411,43.41,79687.72,0.0,0.90035,6e-05,12.03924]
[1778683480655,43.41,79686.36,0.0,0.90027,6e-05,12.04623]
[1778683480819,43.41,79686.36,0.0,0.90027,6e-05,12.04623]
[1778683481446,43.41,79687.57,0.0,0.90034,6e-05,12.04017]
[1778683483279,43.41,79688.37,0.0,0.90038,6e-05,12.03618]
[1778683483460,43.41,79688.12,0.0,0.90037,6e-05,12.03748]
[1778683488495,43.41,79687.27,0.0,0.90032,6e-05,12.04191]
[1778683491367,43.41,79687.41,0.0,0.90032,6e-05,12.04126]
[1778683491418,43.41,79687.41,0.0,0.90032,6e-05,12.04126]
[1778683491517,43.41,79687.97,0.0,0.90036,6e-05,12.03847]
[1778683496552,43.41,79685.77,0.0,0.90023,6e-05,12.04964]
[1778683498566,43.41,79681.36,0.0,0.89997,6e-05,12.07183]
[1778683503601,43.41,79689.32,0.0,0.90043,6e-05,12.03176]
[1778683504608,43.41,79699.18,0.0,0.90101,6e-05,11.982]
[1778683505615,43.41,79693.76,0.0,0.9007,6e-05,12.00901]
[1778683506622,43.41,79690.5,0.0,0.90051,6e-05,12.02515]
[1778683508636,43.41,79693.02,0.0,0.90066,6e-05,12.012]
[1778683513671,43.4,79689.76,0.0,0.90049,6e-05,12.02717]
[1778683515685,43.4,79687.25,0.0,0.90035,6e-05,12.03924]
[1778683517699,43.4,79684.53,0.0,0.90019,6e-05,12.05236]
[1778683520720,43.4,79681.89,0.0,0.90005,6e-05,12.06475]
[1778683525756,43.4,79686.74,0.0,0.90033,6e-05,12.04035]
[1778683526763,43.4,79690.58,0.0,0.90056,6e-05,12.02078]
[1778683531798,43.39,79683.97,0.0,0.90022,6e-05,12.04875]
[1778683536842,43.39,79682.78,0.0,0.90016,6e-05,12.05324]
[1778683541877,43.39,79683.86,0.0,0.90024,6e-05,12.04636]
[1778683546912,43.38,79683.14,0.0,0.90022,6e-05,12.04854]
[1778683548926,43.38,79689.78,0.0,0.90061,6e-05,12.0146]
[1778683553961,43.38,79687.95,0.0,0.90052,6e-05,12.02259]
[1778683557992,43.38,79694.24,0.0,0.9009,6e-05,11.99001]
[1778683558999,43.38,79698.8,0.0,0.90117,6e-05,11.96687]
[1778683561016,43.38,79704.72,0.0,0.90152,6e-05,11.93683]
[1778683566051,43.38,79706.01,0.0,0.9016,6e-05,11.92978]
[1778683568065,43.38,79702.54,0.0,0.9014,6e-05,11.94697]
[1778683573100,43.37,79702.33,0.0,0.90139,6e-05,11.94732]
[1778683577128,43.37,79699.84,0.0,0.90125,6e-05,11.95933]
[1778683582163,43.37,79701.16,0.0,0.90134,6e-05,11.952]
[1778683586191,43.37,79704.51,0.0,0.90154,6e-05,11.93466]
[1778683590219,43.37,79701.33,0.0,0.90136,6e-05,11.95011]
[1778683592233,43.37,79698.34,0.0,0.90122,6e-05,11.96081]
[1778683594247,43.37,79694.41,0.0,0.90099,6e-05,11.98018]
[1778683595254,43.37,79691.97,0.0,0.90085,6e-05,11.99222]
[1778683597268,43.37,79684.28,0.0,0.90041,6e-05,12.0304]
[1778683602303,43.36,79682.08,0.0,0.90029,6e-05,12.03998]
[1778683607338,43.36,79683.6,0.0,0.9004,6e-05,12.03082]
[1778683612373,43.36,79684.24,0.0,0.90046,6e-05,12.02611]
[1778683613380,43.35,79687.65,0.0,0.90066,6e-05,12.00868]
[1778683618415,43.35,79682.66,0.0,0.90038,6e-05,12.03245]
[1778683623450,43.35,79681.36,0.0,0.90032,6e-05,12.03749]
[1778683624462,43.35,79676.72,0.0,0.90005,6e-05,12.06054]
[1778683625468,43.35,79670.85,0.0,0.89971,6e-05,12.08978]
[1778683626475,43.35,79665.53,0.0,0.8994,6e-05,12.11623]
[1778683631510,43.34,79663.56,0.0,0.89931,6e-05,12.12408]
[1778683635538,43.34,79660.56,0.0,0.89914,6e-05,12.13792]
[1778683636545,43.34,79655.32,0.0,0.89883,6e-05,12.16427]
[1778683638559,43.34,79642.81,0.0,0.89809,6e-05,12.22723]
[1778683639566,43.34,79638.23,0.0,0.89782,6e-05,12.25019]
[1778683639774,43.34,79638.23,0.0,0.89782,6e-05,12.25019]
[1778683645374,43.33,79636.03,0.0,0.89771,6e-05,12.2599]
[1778683647326,43.33,79636.07,0.0,0.89772,6e-05,12.25909]
[1778683647525,43.33,79636.07,0.0,0.89772,6e-05,12.25909]
[1778683650648,43.33,79632.85,0.0,0.89754,6e-05,12.27425]
[1778683653669,43.33,79637.72,0.0,0.89787,6e-05,12.24462]
[1778683656288,43.33,79636.53,0.0,0.8978,6e-05,12.25012]
[1778683656690,43.33,79633.46,0.0,0.89762,6e-05,12.2654]
[1778683661725,43.32,79633.91,0.0,0.89767,6e-05,12.26161]
[1778683663739,43.32,79636.51,0.0,0.89783,6e-05,12.24784]
[1778683668778,43.32,79638.79,0.0,0.89798,6e-05,12.23492]
[1778683673813,43.31,79639.7,0.0,0.89805,6e-05,12.22897]
[1778683677841,43.31,79642.24,0.0,0.89821,6e-05,12.21509]
[1778683682876,43.31,79641.16,0.0,0.89816,6e-05,12.21938]
[1778683688918,43.31,79642.7,0.0,0.89827,6e-05,12.21009]
[1778683691939,43.3,79649.14,0.0,0.89866,6e-05,12.17676]
[1778683695967,43.3,79652.26,0.0,0.89886,6e-05,12.16026]
[1778683697981,43.3,79647.65,0.0,0.89859,6e-05,12.18324]
[1778683699995,43.3,79644.04,0.0,0.89838,6e-05,12.2011]
[1778683705031,43.3,79645.07,0.0,0.89845,6e-05,12.19477]
[1778683711073,43.3,79643.65,0.0,0.89841,6e-05,12.19662]
[1778683716108,43.29,79643.99,0.0,0.89844,6e-05,12.19384]
[1778683721143,43.29,79642.2,0.0,0.89835,6e-05,12.20187]
[1778683726178,43.29,79641.23,0.0,0.8983,6e-05,12.2057]
[1778683731213,43.29,79634.57,0.0,0.89791,6e-05,12.23842]
[1778683732220,43.29,79628.45,0.0,0.89755,6e-05,12.26926]
[1778683734234,43.28,79629.86,0.0,0.89764,6e-05,12.26154]
[1778683739270,43.28,79634.07,0.0,0.89791,6e-05,12.2387]
[1778683744305,43.28,79638.73,0.0,0.89821,6e-05,12.21346]
[1778683746319,43.28,79641.93,0.0,0.8984,6e-05,12.19681]
[1778683750347,43.27,79652.06,0.0,0.89902,6e-05,12.14433]
[1778683752361,43.27,79647.64,0.0,0.89876,6e-05,12.16625]
[1778683757396,43.27,79645.41,0.0,0.89864,6e-05,12.17668]
[1778683762431,43.27,79644.83,0.0,0.89862,6e-05,12.17872]
[1778683767466,43.27,79644.84,0.0,0.89863,6e-05,12.17777]
[1778683772501,43.26,79643.75,0.0,0.8986,6e-05,12.17835]
[1778683777536,43.26,79643.9,0.0,0.89862,6e-05,12.17668]
[1778683782571,43.26,79644.1,0.0,0.89864,6e-05,12.17478]
[1778683787606,43.26,79643.47,0.0,0.89861,6e-05,12.17708]
[1778683792641,43.26,79644.15,0.0,0.89867,6e-05,12.17274]
[1778683797676,43.25,79643.4,0.0,0.89863,6e-05,12.17561]
[1778683801705,43.25,79634.9,0.0,0.89813,6e-05,12.21795]
[1778683802712,43.25,79630.22,0.0,0.89785,6e-05,12.24173]
[1778683803719,43.25,79633.81,0.0,0.89807,6e-05,12.2235]
[1778683804726,43.25,79637.32,0.0,0.89828,6e-05,12.20572]
[1778683805733,43.25,79641.81,0.0,0.89855,6e-05,12.18272]
[1778683807747,43.25,79645.29,0.0,0.89876,6e-05,12.16471]
[1778683809761,43.25,79648.86,0.0,0.89898,6e-05,12.1463]
[1778683810768,43.25,79651.74,0.0,0.89915,6e-05,12.1314]
[1778683812782,43.25,79657.97,0.0,0.89953,6e-05,12.09928]
[1778683817817,43.25,79656.74,0.0,0.89947,6e-05,12.1042]
[1778683822854,43.24,79656.77,0.0,0.89949,6e-05,12.10271]
[1778683823861,43.24,79653.28,0.0,0.89928,6e-05,12.1201]
[1778683824868,43.24,79650.42,0.0,0.89911,6e-05,12.13428]
[1778683827889,43.24,79643.4,0.0,0.89871,6e-05,12.16907]
[1778683830910,43.24,79640.83,0.0,0.89856,6e-05,12.18155]
[1778683834938,43.24,79643.65,0.0,0.89876,6e-05,12.16254]
[1778683839975,43.24,79648.68,0.0,0.89907,6e-05,12.13624]
[1778683840981,43.23,79652.64,0.0,0.89931,6e-05,12.11588]
[1778683841988,43.23,79656.26,0.0,0.89953,6e-05,12.09729]
[1778683847023,43.23,79655.62,0.0,0.89951,6e-05,12.09925]
[1778683852058,43.23,79657.09,0.0,0.8996,6e-05,12.0911]
[1778683854077,43.23,79663.11,0.0,0.89996,6e-05,12.06036]
[1778683859114,43.23,79671.59,0.0,0.90047,6e-05,12.01653]
[1778683860121,43.23,79677.51,0.0,0.90082,6e-05,11.98654]
[1778683864644,43.23,79678.36,0.0,0.90088,6e-05,11.98199]
[1778683864745,43.23,79680.8,0.0,0.90102,6e-05,11.96954]
[1778683864946,43.23,79680.8,0.0,0.90102,6e-05,11.96954]
[1778683866166,43.23,79676.18,0.0,0.90075,6e-05,11.99274]
[1778683872208,43.22,79674.99,0.0,0.90069,6e-05,11.99808]
[1778683874358,43.22,79675.29,0.0,0.9007,6e-05,11.99663]
[1778683879257,43.22,79681.45,0.0,0.90106,6e-05,11.96594]
[1778683881271,43.23,79684.59,0.0,0.90124,6e-05,11.95036]
[1778683884638,43.23,79683.62,0.0,0.90118,6e-05,11.9555]
[1778683890334,43.23,79684.66,0.0,0.90124,6e-05,11.95025]
[1778683892348,43.23,79681.21,0.0,0.90107,6e-05,11.96354]
[1778683893355,43.23,79672.23,0.0,0.90054,6e-05,12.00896]
[1778683894362,43.23,79656.34,0.0,0.8996,6e-05,12.08934]
[1778683895369,43.23,79643.47,0.0,0.89884,6e-05,12.15455]
[1778683896594,43.23,79640.9,0.0,0.89869,6e-05,12.16734]
[1778683900404,43.22,79643.47,0.0,0.89884,6e-05,12.15378]
[1778683901411,43.22,79646.95,0.0,0.89905,6e-05,12.13598]
[1778683902122,43.22,79646.95,0.0,0.89905,6e-05,12.13598]
[1778683902967,43.22,79646.95,0.0,0.89905,6e-05,12.13598]
[1778683902924,43.22,79653.98,0.0,0.89948,6e-05,12.10012]
[1778683903641,43.22,79659.41,0.0,0.8998,6e-05,12.0726]
[1778683909467,43.22,79661.6,0.0,0.89993,6e-05,12.06144]
[1778683913495,43.22,79665.92,0.0,0.90018,6e-05,12.03961]
[1778683915509,43.22,79670.61,0.0,0.90046,6e-05,12.01562]
[1778683920544,43.22,79670.35,0.0,0.90045,6e-05,12.01721]
[1778683924572,43.22,79673.16,0.0,0.90061,6e-05,12.00327]
[1778683925588,43.22,79673.16,0.0,0.90061,6e-05,12.00327]
[1778683925724,43.22,79673.16,0.0,0.90061,6e-05,12.00327]
[1778683929607,43.22,79677.37,0.0,0.90085,6e-05,11.98246]
[1778683934682,43.23,79679.49,0.0,0.90097,6e-05,11.9722]
[1778683934733,43.23,79679.49,0.0,0.90097,6e-05,11.9722]
[1778683934905,43.23,79682.48,0.0,0.90114,6e-05,11.95725]
[1778683938270,43.23,79682.18,0.0,0.90113,6e-05,11.95861]
[1778683943707,43.22,79679.74,0.0,0.90099,6e-05,11.97055]
[1778683945898,43.22,79679.89,0.0,0.901,6e-05,11.96973]
[1778683946110,43.22,79679.72,0.0,0.90099,6e-05,11.97052]
[1778683946449,43.22,79679.72,0.0,0.90099,6e-05,11.97052]
[1778683952006,43.22,79679.92,0.0,0.90101,6e-05,11.96918]
[1778683951763,43.22,79691.46,0.0,0.90171,6e-05,11.90703]
[1778683952771,43.22,79698.57,0.0,0.90212,6e-05,11.87134]
[1778683953778,43.22,79703.79,0.0,0.90243,6e-05,11.84522]
[1778683954785,43.22,79707.73,0.0,0.90265,6e-05,11.82559]
[1778683955792,43.22,79711.65,0.0,0.90288,6e-05,11.8061]
[1778683959820,43.23,79718.19,0.0,0.90325,6e-05,11.77414]
[1778683960847,43.23,79718.19,0.0,0.90325,6e-05,11.77414]
[1778683961594,43.23,79719.33,0.0,0.90331,6e-05,11.76867]
[1778683961834,43.23,79719.74,0.0,0.90333,6e-05,11.76687]
[1778683963408,43.23,79719.49,0.0,0.90331,6e-05,11.76837]
[1778683963848,43.23,79722.85,0.0,0.9035,6e-05,11.75181]
[1778683964285,43.23,79722.85,0.0,0.9035,6e-05,11.75181]
[1778683964415,43.23,79722.85,0.0,0.9035,6e-05,11.75181]
[1778683964855,43.23,79722.82,0.0,0.9035,6e-05,11.75224]
[1778683969890,43.23,79721.47,0.0,0.90341,6e-05,11.7603]
[1778683970745,43.23,79721.47,0.0,0.90341,6e-05,11.7603]
[1778683970799,43.23,79721.47,0.0,0.90341,6e-05,11.7603]
[1778683970897,43.23,79721.72,0.0,0.90342,6e-05,11.7593]
[1778683973541,43.23,79723.19,0.0,0.9035,6e-05,11.75245]
[1778683975932,43.23,79731.49,0.0,0.90397,6e-05,11.7115]
[1778683979426,43.23,79728.03,0.0,0.90377,6e-05,11.7288]
[1778683979477,43.23,79728.03,0.0,0.90377,6e-05,11.7288]
[1778683979960,43.23,79727.94,0.0,0.90376,6e-05,11.72925]
[1778683983396,43.23,79731.66,0.0,0.90398,6e-05,11.71071]
[1778683983991,43.23,79740.35,0.0,0.90447,6e-05,11.66739]
[1778683984998,43.23,79750.98,0.0,0.90508,6e-05,11.61441]
[1778683986005,43.23,79747.14,0.0,0.90486,6e-05,11.63357]
[1778683988462,43.24,79748.16,0.0,0.90492,6e-05,11.62853]
[1778683988499,43.24,79748.16,0.0,0.90492,6e-05,11.62853]
[1778683993054,43.24,79749.81,0.0,0.90501,6e-05,11.62046]
[1778683998089,43.24,79746.32,0.0,0.90481,6e-05,11.6381]
[1778683999096,43.24,79741.79,0.0,0.90455,6e-05,11.66068]
[1778684004938,43.24,79740.26,0.0,0.90446,6e-05,11.66818]
[1778684009166,43.24,79744.62,0.0,0.90472,6e-05,11.64626]
[1778684014203,43.24,79744.05,0.0,0.90471,6e-05,11.64518]
[1778684019238,43.24,79746.96,0.0,0.90488,6e-05,11.63071]
[1778684020245,43.24,79755.25,0.0,0.90535,6e-05,11.58948]
[1778684021252,43.24,79759.77,0.0,0.9056,6e-05,11.5671]
[1778684026287,43.24,79756.82,0.0,0.90543,6e-05,11.58238]
[1778684029308,43.24,79761.5,0.0,0.90569,6e-05,11.55947]
[1778684034343,43.24,79760.32,0.0,0.90561,6e-05,11.56595]
[1778684039378,43.24,79762.31,0.0,0.90572,6e-05,11.55668]
[1778684041064,43.24,79762.31,0.0,0.90572,6e-05,11.55668]
[1778684041405,43.24,79764.99,0.0,0.90587,6e-05,11.5435]
[1778684044413,43.24,79773.53,0.0,0.90636,6e-05,11.5008]
[1778684047434,43.24,79778.39,0.0,0.90663,6e-05,11.47642]
[1778684048441,43.24,79783.06,0.0,0.90689,6e-05,11.45323]
[1778684052008,43.24,79785.72,0.0,0.90704,6e-05,11.44]
[1778684052108,43.24,79777.17,0.0,0.90657,6e-05,11.48219]
[1778684053476,43.24,79772.1,0.0,0.90628,6e-05,11.50719]
[1778684054716,43.24,79772.1,0.0,0.90628,6e-05,11.50719]
[1778684054767,43.24,79772.1,0.0,0.90628,6e-05,11.50719]
[1778684054878,43.24,79772.1,0.0,0.90629,6e-05,11.50694]
[1778684060530,43.24,79770.37,0.0,0.90618,6e-05,11.51644]
[1778684062544,43.24,79765.98,0.0,0.90593,6e-05,11.53857]
[1778684063658,43.24,79765.98,0.0,0.90593,6e-05,11.53857]
[1778684065565,43.24,79753.87,0.0,0.90524,6e-05,11.59915]
[1778684067698,43.24,79751.37,0.0,0.90509,6e-05,11.61167]
[1778684067987,43.24,79751.37,0.0,0.90509,6e-05,11.61167]
[1778684068018,43.24,79750.61,0.0,0.90505,6e-05,11.61552]
[1778684073622,43.24,79751.75,0.0,0.90514,6e-05,11.60601]
[1778684077057,43.24,79751.73,0.0,0.90514,6e-05,11.60617]
[1778684077158,43.24,79741.03,0.0,0.90453,6e-05,11.6595]
[1778684077534,43.24,79741.03,0.0,0.90453,6e-05,11.6595]
[1778684078657,43.24,79739.14,0.0,0.90442,6e-05,11.66887]
[1778684079674,43.24,79739.14,0.0,0.90442,6e-05,11.66887]
[1778684079725,43.24,79739.14,0.0,0.90442,6e-05,11.66887]
[1778684079826,43.24,79739.1,0.0,0.90442,6e-05,11.66896]
[1778684085706,43.24,79738.82,0.0,0.90441,6e-05,11.67011]
[1778684086799,43.24,79738.82,0.0,0.90441,6e-05,11.67011]
[1778684086924,43.24,79738.82,0.0,0.90441,6e-05,11.67011]
[1778684086968,43.24,79738.82,0.0,0.90441,6e-05,11.67008]
[1778684087891,43.24,79738.82,0.0,0.90441,6e-05,11.67008]
[1778684090744,43.24,79726.4,0.0,0.9037,6e-05,11.73194]
[1778684091751,43.24,79717.11,0.0,0.90316,6e-05,11.77822]
[1778684093534,43.24,79715.11,0.0,0.90305,6e-05,11.78804]
[1778684093579,43.24,79715.11,0.0,0.90305,6e-05,11.78804]
[1778684093765,43.24,79715.01,0.0,0.90305,6e-05,11.78834]
[1778684099808,43.24,79716.09,0.0,0.90312,6e-05,11.78176]
[1778684100815,43.24,79724.94,0.0,0.90364,6e-05,11.73731]
[1778684102829,43.24,79727.88,0.0,0.90381,6e-05,11.7224]
[1778684107864,43.24,79726.18,0.0,0.90371,6e-05,11.73044]
[1778684112903,43.23,79723.68,0.0,0.90358,6e-05,11.7424]
[1778684115923,43.23,79718.69,0.0,0.90329,6e-05,11.76702]
[1778684120958,43.23,79722.99,0.0,0.90355,6e-05,11.74478]
[1778684122972,43.23,79727.43,0.0,0.90381,6e-05,11.72239]
[1778684128010,43.23,79727.46,0.0,0.90381,6e-05,11.72193]
[1778684130023,43.23,79722.6,0.0,0.90353,6e-05,11.74609]
[1778684135058,43.23,79720.45,0.0,0.90344,6e-05,11.75235]
[1778684140093,43.23,79720.54,0.0,0.90345,6e-05,11.75137]
[1778684144121,43.23,79726.76,0.0,0.90382,6e-05,11.7198]
[1778684148149,43.23,79733.19,0.0,0.90419,6e-05,11.68743]
[1778684153184,43.23,79731.83,0.0,0.90411,6e-05,11.694]
[1778684158219,43.23,79731.72,0.0,0.90411,6e-05,11.69424]
[1778684161240,43.22,79727.13,0.0,0.90385,6e-05,11.71697]
[1778684162247,43.22,79721.4,0.0,0.90352,6e-05,11.74551]
[1778684167282,43.22,79721.98,0.0,0.90356,6e-05,11.74186]
[1778684172317,43.22,79721.64,0.0,0.90355,6e-05,11.74279]
[1778684177352,43.22,79723.55,0.0,0.90367,6e-05,11.73244]
[1778684182388,43.22,79726.45,0.0,0.90385,6e-05,11.71719]
[1778684187423,43.22,79725.88,0.0,0.90382,6e-05,11.71934]
[1778684190444,43.22,79719.9,0.0,0.90348,6e-05,11.74879]
[1778684191451,43.21,79714.23,0.0,0.90318,6e-05,11.773]
[1778684192460,43.21,79707.11,0.0,0.90278,6e-05,11.80844]
[1778684197495,43.21,79705.61,0.0,0.9027,6e-05,11.81459]
[1778684200595,43.21,79702.94,0.0,0.90256,6e-05,11.82713]
[1778684200775,43.21,79702.94,0.0,0.90256,6e-05,11.82713]
[1778684202530,43.21,79691.44,0.0,0.9019,6e-05,11.88423]
[1778684204368,43.21,79689.67,0.0,0.9018,6e-05,11.89305]
[1778684204422,43.21,79689.67,0.0,0.9018,6e-05,11.89305]
[1778684204544,43.21,79688.81,0.0,0.90175,6e-05,11.89727]
[1778684209579,43.21,79688.61,0.0,0.90174,6e-05,11.89775]
[1778684214614,43.2,79688.41,0.0,0.90173,6e-05,11.89819]
[1778684217319,43.2,79688.41,0.0,0.90173,6e-05,11.89819]
[1778684218000,43.2,79688.41,0.0,0.90173,6e-05,11.89819]
[1778684222941,43.2,79687.93,0.0,0.90172,6e-05,11.8997]
[1778684222974,43.2,79687.93,0.0,0.90172,6e-05,11.8997]
[1778684223061,43.2,79687.93,0.0,0.90172,6e-05,11.8997]
[1778684223097,43.2,79689.33,0.0,0.9018,6e-05,11.8924]
[1778684223677,43.2,79695.1,0.0,0.90214,6e-05,11.86339]
[1778684226699,43.2,79695.1,0.0,0.90215,6e-05,11.86227]
[1778684227706,43.2,79690.17,0.0,0.90187,6e-05,11.88671]
[1778684228440,43.2,79690.17,0.0,0.90187,6e-05,11.88671]
[1778684228492,43.2,79690.17,0.0,0.90187,6e-05,11.88671]
[1778684228558,43.2,79690.17,0.0,0.90187,6e-05,11.88671]
[1778684228713,43.2,79687.96,0.0,0.90174,6e-05,11.89776]
[1778684232733,43.2,79689.08,0.0,0.90181,6e-05,11.89121]
[1778684232750,43.2,79689.08,0.0,0.90181,6e-05,11.89121]
[1778684232815,43.2,79689.08,0.0,0.90181,6e-05,11.89121]
[1778684232897,43.2,79691.13,0.0,0.90194,6e-05,11.8801]
[1778684234755,43.19,79695.58,0.0,0.90221,6e-05,11.85735]
[1778684236769,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684237542,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684237559,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684237678,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684237951,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684238062,43.19,79703.76,0.0,0.90269,6e-05,11.81556]
[1778684238161,43.19,79705.49,0.0,0.9028,6e-05,11.80628]
[1778684239790,43.19,79710.43,0.0,0.90309,6e-05,11.78124]
[1778684244825,43.19,79710.49,0.0,0.9031,6e-05,11.77962]
[1778684249241,43.19,79708.31,0.0,0.90299,6e-05,11.78992]
[1778684249306,43.19,79708.31,0.0,0.90299,6e-05,11.78992]
[1778684249313,43.19,79707.93,0.0,0.90297,6e-05,11.79161]
[1778684249564,43.19,79707.93,0.0,0.90297,6e-05,11.79161]
[1778684254895,43.18,79708.86,0.0,0.90306,6e-05,11.78171]
[1778684258266,43.18,79708.1,0.0,0.90302,6e-05,11.78514]
[1778684258308,43.18,79708.1,0.0,0.90302,6e-05,11.78514]
[1778684258715,43.18,79708.41,0.0,0.90304,6e-05,11.78339]
[1778684258923,43.18,79708.22,0.0,0.90303,6e-05,11.78415]
[1778684262385,43.18,79710.34,0.0,0.90316,6e-05,11.77296]
[1778684262557,43.18,79710.34,0.0,0.90316,6e-05,11.77296]
[1778684262951,43.18,79712.54,0.0,0.90329,6e-05,11.76176]
[1778684267986,43.18,79716.42,0.0,0.90352,6e-05,11.74162]
[1778684268508,43.18,79716.42,0.0,0.90352,6e-05,11.74162]
[1778684268545,43.18,79716.42,0.0,0.90352,6e-05,11.74162]
[1778684268559,43.18,79716.42,0.0,0.90352,6e-05,11.74162]
[1778684268993,43.18,79714.48,0.0,0.90341,6e-05,11.75121]
[1778684274028,43.18,79715.11,0.0,0.90346,6e-05,11.74738]
[1778684276255,43.18,79715.15,0.0,0.90346,6e-05,11.74704]
[1778684276296,43.18,79715.15,0.0,0.90346,6e-05,11.74704]
[1778684276308,43.18,79715.15,0.0,0.90346,6e-05,11.74704]
[1778684276333,43.18,79716.0,0.0,0.90351,6e-05,11.74265]
[1778684282084,43.17,79719.58,0.0,0.90373,6e-05,11.72399]
[1778684283196,43.17,79719.58,0.0,0.90373,6e-05,11.72399]
[1778684283242,43.17,79719.58,0.0,0.90373,6e-05,11.72399]
[1778684283310,43.17,79719.58,0.0,0.90373,6e-05,11.72399]
[1778684283343,43.17,79718.45,0.0,0.90366,6e-05,11.72955]
[1778684285105,43.17,79722.85,0.0,0.90392,6e-05,11.70734]
[1778684290140,43.17,79721.61,0.0,0.90385,6e-05,11.71316]
[1778684291571,43.17,79721.21,0.0,0.90383,6e-05,11.71508]
[1778684291772,43.17,79721.21,0.0,0.90383,6e-05,11.71508]
[1778684291808,43.17,79721.21,0.0,0.90383,6e-05,11.71508]
[1778684292154,43.17,79717.17,0.0,0.9036,6e-05,11.73521]
[1778684292743,43.17,79717.17,0.0,0.9036,6e-05,11.73521]
[1778684292780,43.17,79717.17,0.0,0.9036,6e-05,11.73521]
[1778684292812,43.17,79717.17,0.0,0.9036,6e-05,11.73521]
[1778684293161,43.17,79717.12,0.0,0.90359,6e-05,11.73534]
[1778684298197,43.17,79718.61,0.0,0.90369,6e-05,11.72733]
[1778684302730,43.17,79716.1,0.0,0.90355,6e-05,11.73947]
[1778684302735,43.17,79716.1,0.0,0.90355,6e-05,11.73947]
[1778684302809,43.17,79716.1,0.0,0.90355,6e-05,11.73947]
[1778684303232,43.17,79712.82,0.0,0.90336,6e-05,11.75577]
[1778684308267,43.17,79711.87,0.0,0.90331,6e-05,11.75977]
[1778684311079,43.17,79712.38,0.0,0.90335,6e-05,11.7569]
[1778684311131,43.17,79712.38,0.0,0.90335,6e-05,11.7569]
[1778684311309,43.17,79712.38,0.0,0.90335,6e-05,11.7569]
[1778684311391,43.17,79711.96,0.0,0.90335,6e-05,11.75487]
[1778684317095,43.16,79712.33,0.0,0.90338,6e-05,11.75227]
[1778684318672,43.16,79706.51,0.0,0.90305,6e-05,11.78114]
[1778684318723,43.16,79706.51,0.0,0.90305,6e-05,11.78114]
[1778684318807,43.16,79706.51,0.0,0.90305,6e-05,11.78114]
[1778684319344,43.16,79707.14,0.0,0.90309,6e-05,11.77779]
[1778684320379,43.16,79707.14,0.0,0.90309,6e-05,11.77779]
[1778684321809,43.16,79707.19,0.0,0.90309,6e-05,11.77719]
[1778684322365,43.16,79707.43,0.0,0.90311,6e-05,11.77581]
[1778684327400,43.16,79708.3,0.0,0.90317,6e-05,11.77062]
[1778684328759,43.16,79708.52,0.0,0.90318,6e-05,11.76936]
[1778684328807,43.16,79708.52,0.0,0.90318,6e-05,11.76936]
[1778684329414,43.16,79711.33,0.0,0.90335,6e-05,11.75513]
[1778684330421,43.16,79718.91,0.0,0.90378,6e-05,11.71703]
[1778684331812,43.16,79721.56,0.0,0.90394,6e-05,11.7037]
[1778684332437,43.16,79722.21,0.0,0.90398,6e-05,11.7004]
[1778684337067,43.16,79724.02,0.0,0.90408,6e-05,11.69121]
[1778684337307,43.16,79724.02,0.0,0.90408,6e-05,11.69121]
[1778684337328,43.16,79724.02,0.0,0.90408,6e-05,11.69121]
[1778684337408,43.16,79724.23,0.0,0.90409,6e-05,11.69009]
[1778684339810,43.16,79725.22,0.0,0.90415,6e-05,11.68511]
[1778684339815,43.16,79725.81,0.0,0.90419,6e-05,11.68214]
[1778684342505,43.16,79728.87,0.0,0.90436,6e-05,11.66682]
[1778684344940,43.16,79729.22,0.0,0.90438,6e-05,11.66508]
[1778684345066,43.16,79729.22,0.0,0.90438,6e-05,11.66508]
[1778684345273,43.16,79730.08,0.0,0.90443,6e-05,11.66081]
[1778684347865,43.16,79729.89,0.0,0.90442,6e-05,11.66177]
[1778684348547,43.16,79732.85,0.0,0.90459,6e-05,11.64702]
[1778684351568,43.16,79736.08,0.0,0.90477,6e-05,11.63103]
[1778684353416,43.16,79736.08,0.0,0.90477,6e-05,11.63103]
[1778684353468,43.16,79737.61,0.0,0.90486,6e-05,11.62346]
[1778684353582,43.16,79736.14,0.0,0.90477,6e-05,11.63087]
[1778684355809,43.16,79735.42,0.0,0.90473,6e-05,11.63453]
[1778684357611,43.16,79738.59,0.0,0.90491,6e-05,11.6189]
[1778684359625,43.16,79734.17,0.0,0.90466,6e-05,11.6411]
[1778684364660,43.16,79731.92,0.0,0.90453,6e-05,11.65253]
[1778684366674,43.16,79729.0,0.0,0.90436,6e-05,11.66715]
[1778684370306,43.16,79729.07,0.0,0.90436,6e-05,11.6668]
[1778684370702,43.16,79732.95,0.0,0.90458,6e-05,11.64742]
[1778684371709,43.16,79737.21,0.0,0.90485,6e-05,11.6222]
[1778684376744,43.16,79734.67,0.0,0.90471,6e-05,11.63516]
[1778684381779,43.16,79735.94,0.0,0.90478,6e-05,11.62905]
[1778684386814,43.16,79732.85,0.0,0.9046,6e-05,11.64467]
[1778684389758,43.16,79733.4,0.0,0.90463,6e-05,11.64196]
[1778684389898,43.16,79733.4,0.0,0.90463,6e-05,11.64196]
[1778684391850,43.16,79729.81,0.0,0.90442,6e-05,11.65995]
[1778684395978,43.16,79729.16,0.0,0.90439,6e-05,11.66321]
[1778684395990,43.16,79729.16,0.0,0.90439,6e-05,11.66321]
[1778684396039,43.16,79732.05,0.0,0.90455,6e-05,11.64874]
[1778684401934,43.16,79715.05,0.0,0.90357,6e-05,11.73379]
[1778684402943,43.16,79722.19,0.0,0.90399,6e-05,11.69806]
[1778684403951,43.16,79737.64,0.0,0.90487,6e-05,11.62076]
[1778684404958,43.16,79751.6,0.0,0.90567,6e-05,11.55115]
[1778684405965,43.16,79759.74,0.0,0.90613,6e-05,11.51039]
[1778684406972,43.16,79768.51,0.0,0.90663,6e-05,11.46668]
[1778684408986,43.16,79766.7,0.0,0.90653,6e-05,11.47552]
[1778684412010,43.16,79781.11,0.0,0.90734,6e-05,11.40395]
[1778684413889,43.16,79782.4,0.0,0.90741,6e-05,11.39753]
[1778684414022,43.16,79780.75,0.0,0.90732,6e-05,11.40575]
[1778684415499,43.16,79780.75,0.0,0.90732,6e-05,11.40575]
[1778684415029,43.16,79786.12,0.0,0.90762,6e-05,11.37925]
[1778684416248,43.16,79789.64,0.0,0.90782,6e-05,11.3614]
[1778684416977,43.16,79789.64,0.0,0.90782,6e-05,11.3614]
[1778684417045,43.16,79790.57,0.0,0.90787,6e-05,11.35663]
[1778684421075,43.16,79795.4,0.0,0.90815,6e-05,11.33212]
[1778684426142,43.16,79797.11,0.0,0.90825,6e-05,11.32316]
[1778684426185,43.16,79797.11,0.0,0.90825,6e-05,11.32316]
[1778684429131,43.16,79784.23,0.0,0.90753,6e-05,11.38643]
[1778684430138,43.16,79768.98,0.0,0.90667,6e-05,11.46256]
[1778684431145,43.16,79768.02,0.0,0.90664,6e-05,11.46366]
[1778684434240,43.16,79766.83,0.0,0.90657,6e-05,11.47016]
[1778684434292,43.16,79766.83,0.0,0.90657,6e-05,11.47016]
[1778684434330,43.16,79766.83,0.0,0.90657,6e-05,11.47016]
[1778684434383,43.16,79766.83,0.0,0.90657,6e-05,11.47016]
[1778684434431,43.16,79765.5,0.0,0.90649,6e-05,11.47704]
[1778684436180,43.16,79759.14,0.0,0.90613,6e-05,11.50918]
[1778684438194,43.16,79754.34,0.0,0.90585,6e-05,11.53346]
[1778684443229,43.16,79751.09,0.0,0.90567,6e-05,11.5496]
[1778684447477,43.16,79749.27,0.0,0.90556,6e-05,11.55917]
[1778684447651,43.16,79749.62,0.0,0.90558,6e-05,11.55759]
[1778684447736,43.16,79749.62,0.0,0.90558,6e-05,11.55759]
[1778684448267,43.16,79750.69,0.0,0.90563,6e-05,11.55243]
[1778684448618,43.16,79750.69,0.0,0.90563,6e-05,11.55243]
[1778684449275,43.16,79753.69,0.0,0.9058,6e-05,11.53767]
[1778684454309,43.17,79760.23,0.0,0.90616,6e-05,11.50612]
[1778684455316,43.17,79774.52,0.0,0.90697,6e-05,11.43522]
[1778684456326,43.17,79783.0,0.0,0.90744,6e-05,11.39314]
[1778684460352,43.17,79778.55,0.0,0.90719,6e-05,11.41538]
[1778684462310,43.17,79777.94,0.0,0.90716,6e-05,11.41843]
[1778684462355,43.17,79777.94,0.0,0.90716,6e-05,11.41843]
[1778684465387,43.17,79785.47,0.0,0.90758,6e-05,11.38128]
[1778684467335,43.17,79785.54,0.0,0.90758,6e-05,11.38101]
[1778684467387,43.17,79785.54,0.0,0.90758,6e-05,11.38101]
[1778684467822,43.17,79785.75,0.0,0.90759,6e-05,11.38005]
[1778684467873,43.17,79785.75,0.0,0.90759,6e-05,11.38005]
[1778684468408,43.17,79787.68,0.0,0.9077,6e-05,11.37058]
[1778684469417,43.17,79792.49,0.0,0.90797,6e-05,11.3466]
[1778684472437,43.17,79798.85,0.0,0.90832,6e-05,11.31501]
[1778684474451,43.17,79803.21,0.0,0.90857,6e-05,11.29326]
[1778684476465,43.17,79812.51,0.0,0.90908,6e-05,11.24729]
[1778684477474,43.17,79822.16,0.0,0.90961,5e-05,11.19983]
[1778684478481,43.17,79825.55,0.0,0.9098,5e-05,11.18323]
[1778684481506,43.17,79829.9,0.0,0.91004,5e-05,11.16213]
[1778684485534,43.17,79825.33,0.0,0.90978,5e-05,11.18492]
[1778684486541,43.17,79819.2,0.0,0.90944,5e-05,11.21508]
[1778684488516,43.17,79816.35,0.0,0.90929,6e-05,11.2291]
[1778684488874,43.17,79815.78,0.0,0.90926,6e-05,11.2319]
[1778684488879,43.17,79815.78,0.0,0.90926,6e-05,11.2319]
[1778684489070,43.17,79815.78,0.0,0.90926,6e-05,11.2319]
[1778684489562,43.17,79816.89,0.0,0.90932,6e-05,11.22644]
[1778684494598,43.17,79818.47,0.0,0.90943,5e-05,11.21479]
[1778684498148,43.17,79820.18,0.0,0.90952,5e-05,11.20646]
[1778684498245,43.17,79820.18,0.0,0.90952,5e-05,11.20646]
[1778684499633,43.17,79799.58,0.0,0.90839,6e-05,11.30797]
[1778684500640,43.17,79794.7,0.0,0.90812,6e-05,11.33194]
[1778684502654,43.17,79788.28,0.0,0.90776,6e-05,11.36334]
[1778684506418,43.17,79787.67,0.0,0.90773,6e-05,11.36598]
[1778684506543,43.17,79787.67,0.0,0.90773,6e-05,11.36598]
[1778684506574,43.17,79792.76,0.0,0.90802,6e-05,11.34049]
[1778684507106,43.17,79792.76,0.0,0.90802,6e-05,11.34049]
[1778684507161,43.17,79792.76,0.0,0.90802,6e-05,11.34049]
[1778684507250,43.17,79792.9,0.0,0.90803,6e-05,11.33965]
[1778684511666,43.16,79790.62,0.0,0.90791,6e-05,11.3504]
[1778684511720,43.16,79790.62,0.0,0.90791,6e-05,11.3504]
[1778684512604,43.16,79790.62,0.0,0.90791,6e-05,11.3504]
[1778684512652,43.16,79789.16,0.0,0.90783,6e-05,11.35745]
[1778684512730,43.16,79788.11,0.0,0.90777,6e-05,11.36246]
[1778684514742,43.16,79782.29,0.0,0.90745,6e-05,11.39085]
[1778684516756,43.16,79788.33,0.0,0.90779,6e-05,11.36084]
[1778684517631,43.16,79788.33,0.0,0.90779,6e-05,11.36084]
[1778684517677,43.16,79788.33,0.0,0.90779,6e-05,11.36084]
[1778684517924,43.16,79788.33,0.0,0.90779,6e-05,11.36084]
[1778684517976,43.16,79788.33,0.0,0.90779,6e-05,11.36084]
[1778684518077,43.16,79790.81,0.0,0.90793,6e-05,11.34841]
[1778684519777,43.16,79784.08,0.0,0.90756,6e-05,11.38133]
[1778684521791,43.16,79778.43,0.0,0.90724,6e-05,11.40946]
[1778684523032,43.16,79778.43,0.0,0.90724,6e-05,11.40946]
[1778684523085,43.16,79778.43,0.0,0.90724,6e-05,11.40946]
[1778684526826,43.16,79785.59,0.0,0.90764,6e-05,11.37416]
[1778684527833,43.16,79789.79,0.0,0.90788,6e-05,11.35319]
[1778684528683,43.16,79789.79,0.0,0.90788,6e-05,11.35319]
[1778684528979,43.16,79789.79,0.0,0.90788,6e-05,11.35319]
[1778684529029,43.16,79789.79,0.0,0.90788,6e-05,11.35319]
[1778684529081,43.16,79789.79,0.0,0.90788,6e-05,11.35319]
[1778684529130,43.16,79792.49,0.0,0.90803,6e-05,11.33967]
[1778684530854,43.16,79798.74,0.0,0.90838,6e-05,11.3085]
[1778684535889,43.16,79804.79,0.0,0.90872,6e-05,11.27815]
[1778684537903,43.16,79809.56,0.0,0.90898,6e-05,11.25451]
[1778684539635,43.16,79809.56,0.0,0.90898,6e-05,11.25451]
[1778684539687,43.16,79809.36,0.0,0.90897,6e-05,11.25545]
[1778684539989,43.16,79809.36,0.0,0.90897,6e-05,11.25545]
[1778684540041,43.16,79809.36,0.0,0.90897,6e-05,11.25545]
[1778684540142,43.16,79809.46,0.0,0.90898,6e-05,11.2549]
[1778684544952,43.16,79801.48,0.0,0.90854,6e-05,11.29395]
[1778684545959,43.16,79785.62,0.0,0.90766,6e-05,11.37214]
[1778684546966,43.16,79781.78,0.0,0.90745,6e-05,11.3909]
[1778684547793,43.16,79781.78,0.0,0.90745,6e-05,11.3909]
[1778684547798,43.16,79781.78,0.0,0.90745,6e-05,11.3909]
[1778684550994,43.15,79787.9,0.0,0.9078,6e-05,11.35966]
[1778684552526,43.15,79787.9,0.0,0.9078,6e-05,11.35966]
[1778684552578,43.15,79787.9,0.0,0.9078,6e-05,11.35966]
[1778684552647,43.15,79787.9,0.0,0.9078,6e-05,11.35966]
[1778684552652,43.15,79787.9,0.0,0.9078,6e-05,11.35966]
[1778684553008,43.15,79789.25,0.0,0.90791,6e-05,11.34864]
[1778684556029,43.15,79784.24,0.0,0.90763,6e-05,11.37288]
[1778684558536,43.15,79782.35,0.0,0.90753,6e-05,11.38203]
[1778684558538,43.15,79782.35,0.0,0.90753,6e-05,11.38203]
[1778684559050,43.15,79775.44,0.0,0.90715,6e-05,11.41579]
[1778684564090,43.15,79787.17,0.0,0.9078,6e-05,11.35792]
[1778684565971,43.15,79785.38,0.0,0.90771,6e-05,11.36648]
[1778684566037,43.15,79785.38,0.0,0.90771,6e-05,11.36648]
[1778684566372,43.15,79785.38,0.0,0.90771,6e-05,11.36648]
[1778684566409,43.15,79785.38,0.0,0.90771,6e-05,11.36648]
[1778684566500,43.15,79785.98,0.0,0.90774,6e-05,11.36312]
[1778684570211,43.15,79784.54,0.0,0.90767,6e-05,11.36981]
[1778684570262,43.15,79784.54,0.0,0.90767,6e-05,11.36981]
[1778684576176,43.15,79783.11,0.0,0.90761,6e-05,11.37531]
[1778684579164,43.14,79782.8,0.0,0.90759,6e-05,11.3764]
[1778684579187,43.14,79782.8,0.0,0.90759,6e-05,11.3764]
[1778684579761,43.14,79785.12,0.0,0.90773,6e-05,11.36448]
[1778684579816,43.14,79785.12,0.0,0.90773,6e-05,11.36448]
[1778684580203,43.14,79786.77,0.0,0.90782,6e-05,11.35632]
[1778684581210,43.14,79792.39,0.0,0.90814,6e-05,11.32815]
[1778684584222,43.14,79792.59,0.0,0.90815,6e-05,11.32687]
[1778684584273,43.14,79792.59,0.0,0.90815,6e-05,11.32687]
[1778684588950,43.14,79793.82,0.0,0.90823,6e-05,11.32008]
[1778684589002,43.14,79793.82,0.0,0.90823,6e-05,11.32008]
[1778684589065,43.14,79793.82,0.0,0.90823,6e-05,11.32008]
[1778684589098,43.14,79793.82,0.0,0.90823,6e-05,11.32008]
[1778684589266,43.14,79792.97,0.0,0.90818,6e-05,11.32413]
[1778684591280,43.14,79798.86,0.0,0.90851,6e-05,11.29477]
[1778684593566,43.14,79798.24,0.0,0.90848,6e-05,11.29772]
[1778684593617,43.14,79798.24,0.0,0.90848,6e-05,11.29772]
[1778684597862,43.14,79799.2,0.0,0.90854,6e-05,11.29246]
[1778684597914,43.14,79799.2,0.0,0.90854,6e-05,11.29246]
[1778684598620,43.14,79799.2,0.0,0.90854,6e-05,11.29246]
[1778684598662,43.14,79799.2,0.0,0.90854,6e-05,11.29246]
[1778684599337,43.14,79796.41,0.0,0.90839,6e-05,11.30598]
[1778684604372,43.14,79794.14,0.0,0.90827,6e-05,11.31641]
[1778684609407,43.13,79794.68,0.0,0.90831,6e-05,11.31297]
[1778684614442,43.13,79787.77,0.0,0.90796,6e-05,11.34238]
[1778684614832,43.13,79787.77,0.0,0.90796,6e-05,11.34238]
[1778684614884,43.13,79787.77,0.0,0.90796,6e-05,11.34238]
[1778684619262,43.13,79785.89,0.0,0.90786,6e-05,11.35081]
[1778684619311,43.13,79785.89,0.0,0.90786,6e-05,11.35081]
[1778684619405,43.13,79785.89,0.0,0.90786,6e-05,11.35081]
[1778684619449,43.13,79785.89,0.0,0.90786,6e-05,11.35081]
[1778684619587,43.13,79784.86,0.0,0.90781,6e-05,11.35569]
[1778684625416,43.13,79785.53,0.0,0.90786,6e-05,11.35131]
[1778684625468,43.13,79785.53,0.0,0.90786,6e-05,11.35131]
[1778684625551,43.13,79785.53,0.0,0.90786,6e-05,11.35131]
[1778684625603,43.13,79785.53,0.0,0.90786,6e-05,11.35131]
[1778684625651,43.13,79785.6,0.0,0.90786,6e-05,11.35075]
[1778684631561,43.12,79786.61,0.0,0.90793,6e-05,11.34454]
[1778684633713,43.12,79787.03,0.0,0.90796,6e-05,11.34227]
[1778684633765,43.12,79786.78,0.0,0.90795,6e-05,11.34331]
[1778684633882,43.12,79786.78,0.0,0.90795,6e-05,11.34331]
[1778684633933,43.12,79786.78,0.0,0.90795,6e-05,11.34331]
[1778684634583,43.12,79786.51,0.0,0.90793,6e-05,11.34446]
[1778684638779,43.12,79785.46,0.0,0.90788,6e-05,11.34888]
[1778684638831,43.12,79785.46,0.0,0.90788,6e-05,11.34888]
[1778684639074,43.12,79785.46,0.0,0.90788,6e-05,11.34888]
[1778684639122,43.12,79785.46,0.0,0.90788,6e-05,11.34888]
[1778684639619,43.12,79781.41,0.0,0.90766,6e-05,11.36871]
[1778684644654,43.12,79783.94,0.0,0.90781,6e-05,11.35508]
[1778684646513,43.12,79782.64,0.0,0.90774,6e-05,11.36131]
[1778684646636,43.12,79782.64,0.0,0.90774,6e-05,11.36131]
[1778684646686,43.12,79782.64,0.0,0.90774,6e-05,11.36131]
[1778684646725,43.12,79780.41,0.0,0.90762,6e-05,11.37214]
[1778684649445,43.12,79778.11,0.0,0.9075,6e-05,11.38308]
[1778684649689,43.12,79748.59,0.0,0.90583,6e-05,11.53036]
[1778684650210,43.12,79748.59,0.0,0.90583,6e-05,11.53036]
[1778684650696,43.12,79738.53,0.0,0.90525,6e-05,11.58067]
[1778684651703,43.12,79733.25,0.0,0.90495,6e-05,11.60713]
[1778684652711,43.12,79729.11,0.0,0.90471,6e-05,11.62788]
[1778684657745,43.12,79726.29,0.0,0.90455,6e-05,11.6421]
[1778684659759,43.12,79730.46,0.0,0.90479,6e-05,11.62131]
[1778684661000,43.12,79731.02,0.0,0.90482,6e-05,11.61855]
[1778684664615,43.12,79728.08,0.0,0.90465,6e-05,11.63333]
[1778684664666,43.12,79728.08,0.0,0.90465,6e-05,11.63333]
[1778684664767,43.12,79728.08,0.0,0.90465,6e-05,11.63336]
[1778684665801,43.12,79722.92,0.0,0.90435,6e-05,11.65916]
[1778684667815,43.12,79726.53,0.0,0.90456,6e-05,11.64108]
[1778684668822,43.12,79733.51,0.0,0.90496,6e-05,11.60589]
[1778684671238,43.12,79734.41,0.0,0.90502,6e-05,11.60113]
[1778684676878,43.11,79736.41,0.0,0.90518,6e-05,11.58538]
[1778684678131,43.11,79736.41,0.0,0.90518,6e-05,11.58538]
[1778684678174,43.11,79736.41,0.0,0.90518,6e-05,11.58538]
[1778684678219,43.11,79740.5,0.0,0.90542,6e-05,11.56474]
[1778684678892,43.11,79736.72,0.0,0.9052,6e-05,11.58338]
[1778684683927,43.11,79734.82,0.0,0.90511,6e-05,11.59163]
[1778684684934,43.11,79738.99,0.0,0.90535,6e-05,11.57058]
[1778684688323,43.11,79738.51,0.0,0.90533,6e-05,11.57253]
[1778684688962,43.11,79733.61,0.0,0.90505,6e-05,11.59654]
[1778684690734,43.11,79733.61,0.0,0.90505,6e-05,11.59654]
[1778684690786,43.11,79733.61,0.0,0.90505,6e-05,11.59654]
[1778684690810,43.11,79733.61,0.0,0.90505,6e-05,11.59654]
[1778684690774,43.11,79724.98,0.0,0.90456,6e-05,11.63909]
[1778684690976,43.11,79721.2,0.0,0.90435,6e-05,11.65799]
[1778684695938,43.1,79722.02,0.0,0.90441,6e-05,11.6525]
[1778684695990,43.1,79722.02,0.0,0.90441,6e-05,11.6525]
[1778684696059,43.1,79722.02,0.0,0.90441,6e-05,11.6525]
[1778684696089,43.1,79720.77,0.0,0.90434,6e-05,11.65842]
[1778684702053,43.1,79720.06,0.0,0.90434,6e-05,11.65841]
[1778684704067,43.09,79714.61,0.0,0.90404,6e-05,11.68444]
[1778684705074,43.09,79710.52,0.0,0.90381,6e-05,11.70427]
[1778684706735,43.09,79710.52,0.0,0.90381,6e-05,11.70427]
[1778684706783,43.09,79710.52,0.0,0.90381,6e-05,11.70427]
[1778684706809,43.09,79710.52,0.0,0.90381,6e-05,11.70427]
[1778684706772,43.09,79710.51,0.0,0.90382,6e-05,11.70326]
[1778684707088,43.09,79709.73,0.0,0.90378,6e-05,11.70717]
[1778684710920,43.08,79710.94,0.0,0.90387,6e-05,11.69936]
[1778684710971,43.08,79710.94,0.0,0.90387,6e-05,11.69936]
[1778684711059,43.08,79710.94,0.0,0.90387,6e-05,11.69936]
[1778684711116,43.08,79714.32,0.0,0.90407,6e-05,11.68174]
[1778684716533,43.08,79713.8,0.0,0.90407,6e-05,11.68175]
[1778684716560,43.08,79713.8,0.0,0.90407,6e-05,11.68175]
[1778684716661,43.07,79712.68,0.0,0.90402,6e-05,11.68606]
[1778684716910,43.07,79712.68,0.0,0.90402,6e-05,11.68606]
[1778684717158,43.07,79709.43,0.0,0.90383,6e-05,11.70235]
[1778684719808,43.07,79708.32,0.0,0.90378,6e-05,11.70724]
[1778684720179,43.07,79706.95,0.0,0.90371,6e-05,11.71309]
[1778684724648,43.07,79704.84,0.0,0.90361,6e-05,11.72195]
[1778684724699,43.07,79704.84,0.0,0.90361,6e-05,11.72195]
[1778684724749,43.06,79703.36,0.0,0.90353,6e-05,11.72833]
[1778684725808,43.06,79703.36,0.0,0.90353,6e-05,11.72833]
[1778684725964,43.06,79701.27,0.0,0.90342,6e-05,11.73845]
[1778684726226,43.06,79691.54,0.0,0.90285,6e-05,11.78736]
[1778684727230,43.06,79680.89,0.0,0.90223,6e-05,11.8406]
[1778684728237,43.06,79669.68,0.0,0.90158,6e-05,11.89699]
[1778684729244,43.06,79665.6,0.0,0.90134,6e-05,11.91735]
[1778684730836,43.06,79665.6,0.0,0.90134,6e-05,11.91735]
[1778684730251,43.06,79665.38,0.0,0.90133,6e-05,11.91814]
[1778684730877,43.06,79665.38,0.0,0.90133,6e-05,11.91814]
[1778684731058,43.06,79665.38,0.0,0.90133,6e-05,11.91814]
[1778684731258,43.06,79665.17,0.0,0.90135,6e-05,11.91484]
[1778684732265,43.06,79657.34,0.0,0.90089,6e-05,11.95408]
[1778684733272,43.06,79653.47,0.0,0.90067,6e-05,11.97303]
[1778684734853,43.06,79653.47,0.0,0.90067,6e-05,11.97303]
[1778684734279,43.06,79648.89,0.0,0.9004,6e-05,11.99611]
[1778684735813,43.06,79648.89,0.0,0.9004,6e-05,11.99611]
[1778684736293,43.06,79651.89,0.0,0.90059,6e-05,11.98057]
[1778684737300,43.06,79655.1,0.0,0.90078,6e-05,11.96412]
[1778684742339,43.05,79654.52,0.0,0.90077,6e-05,11.96486]
[1778684743342,43.05,79652.04,0.0,0.90063,6e-05,11.977]
[1778684748377,43.04,79651.69,0.0,0.90064,6e-05,11.97605]
[1778684753413,43.04,79649.82,0.0,0.90055,6e-05,11.98326]
[1778684758448,43.03,79649.34,0.0,0.90055,6e-05,11.98343]
[1778684762477,43.03,79644.02,0.0,0.90025,6e-05,12.00856]
[1778684766507,43.03,79648.3,0.0,0.90053,6e-05,11.98487]
[1778684768522,43.02,79653.23,0.0,0.90083,6e-05,11.959]
[1778684771543,43.02,79649.63,0.0,0.90063,6e-05,11.97601]
[1778684772550,43.02,79646.73,0.0,0.90047,6e-05,11.99027]
[1778684777585,43.02,79647.32,0.0,0.90053,6e-05,11.98499]
[1778684778592,43.01,79650.01,0.0,0.90069,6e-05,11.97121]
[1778684783627,43.01,79650.64,0.0,0.90075,6e-05,11.96627]
[1778684788664,43.01,79650.66,0.0,0.90077,6e-05,11.96415]
[1778684791685,43.01,79656.87,0.0,0.90117,6e-05,11.92809]
[1778684792692,43.0,79654.34,0.0,0.90102,6e-05,11.94085]
[1778684793699,43.0,79646.72,0.0,0.90057,6e-05,11.97939]
[1778684794706,43.0,79651.15,0.0,0.90084,6e-05,11.9568]
[1778684796720,43.0,79661.94,0.0,0.90148,6e-05,11.90198]
[1778684797727,43.0,79664.61,0.0,0.90163,6e-05,11.88846]
[1778684801755,43.0,79660.12,0.0,0.90137,6e-05,11.91117]
[1778684804776,43.0,79656.35,0.0,0.90115,6e-05,11.93013]
[1778684806790,43.0,79651.94,0.0,0.90089,6e-05,11.95233]
[1778684808808,43.0,79646.73,0.0,0.90058,6e-05,11.97854]
[1778684809814,43.0,79639.19,0.0,0.90014,6e-05,12.01666]
[1778684814849,43.0,79637.89,0.0,0.90007,6e-05,12.02225]
[1778684817870,43.0,79641.49,0.0,0.90029,6e-05,12.00338]
[1778684822905,43.0,79643.82,0.0,0.90044,6e-05,11.99067]
[1778684827940,43.0,79643.57,0.0,0.90043,6e-05,11.99114]
[1778684832975,42.99,79643.23,0.0,0.90042,6e-05,11.99204]
[1778684838010,42.99,79643.29,0.0,0.90044,6e-05,11.99091]
[1778684842038,42.99,79646.22,0.0,0.90062,6e-05,11.9754]
[1778684843045,42.99,79650.8,0.0,0.90089,6e-05,11.95202]
[1778684844052,42.99,79657.94,0.0,0.90131,6e-05,11.91575]
[1778684849087,42.99,79657.12,0.0,0.90127,6e-05,11.91961]
[1778684854122,42.99,79659.79,0.0,0.90146,6e-05,11.90177]
[1778684859157,42.99,79660.74,0.0,0.90151,6e-05,11.89679]
[1778684864192,42.99,79660.86,0.0,0.90152,6e-05,11.89604]
[1778684865199,42.99,79657.55,0.0,0.90133,6e-05,11.91276]
[1778684867213,42.99,79653.96,0.0,0.90112,6e-05,11.93082]
[1778684871241,42.99,79650.25,0.0,0.9009,6e-05,11.94926]
[1778684875269,42.99,79647.28,0.0,0.90073,6e-05,11.96384]
[1778684880304,42.98,79645.91,0.0,0.90066,6e-05,11.97013]
[1778684881311,42.98,79638.66,0.0,0.90023,6e-05,12.00678]
[1778684883325,42.98,79635.99,0.0,0.90008,6e-05,12.01993]
[1778684884332,42.98,79631.94,0.0,0.89984,6e-05,12.04029]
[1778684885478,42.98,79631.94,0.0,0.89984,6e-05,12.04029]
[1778684885531,42.98,79631.94,0.0,0.89984,6e-05,12.04029]
[1778684885559,42.98,79631.94,0.0,0.89984,6e-05,12.04029]
[1778684885579,42.98,79626.89,0.0,0.89954,6e-05,12.06544]
[1778684891381,42.98,79626.93,0.0,0.89956,6e-05,12.06383]
[1778684896511,42.98,79625.57,0.0,0.89949,6e-05,12.06966]
[1778684898431,42.97,79619.47,0.0,0.89913,6e-05,12.09991]
[1778684899438,42.97,79615.69,0.0,0.89891,6e-05,12.1189]
[1778684900450,42.97,79601.77,0.0,0.89807,6e-05,12.18974]
[1778684901453,42.97,79584.4,0.0,0.89702,6e-05,12.27856]
[1778684902460,42.98,79580.55,0.0,0.89677,6e-05,12.29961]
[1778684903467,42.98,79582.37,0.0,0.89688,6e-05,12.29027]
[1778684904526,42.98,79582.37,0.0,0.89688,6e-05,12.29027]
[1778684905482,42.97,79576.67,0.0,0.89654,6e-05,12.31914]
[1778684908041,42.97,79575.12,0.0,0.89645,6e-05,12.32677]
[1778684908059,42.97,79573.07,0.0,0.89633,6e-05,12.33656]
[1778684908197,42.97,79573.07,0.0,0.89633,6e-05,12.33656]
[1778684908506,42.97,79565.29,0.0,0.89585,6e-05,12.37651]
[1778684910521,42.97,79568.3,0.0,0.89604,6e-05,12.36078]
[1778684911569,42.97,79568.3,0.0,0.89604,6e-05,12.36078]
[1778684916219,42.97,79564.92,0.0,0.89588,6e-05,12.37206]
[1778684916260,42.97,79564.92,0.0,0.89588,6e-05,12.37206]
[1778684916307,42.97,79564.92,0.0,0.89588,6e-05,12.37206]
[1778684917570,42.97,79559.51,0.0,0.89556,6e-05,12.39956]
[1778684922606,42.96,79544.79,0.0,0.89466,6e-05,12.47448]
[1778684923613,42.96,79533.61,0.0,0.89397,6e-05,12.53161]
[1778684924620,42.96,79531.09,0.0,0.89381,6e-05,12.54453]
[1778684927641,42.96,79526.23,0.0,0.89351,6e-05,12.56927]
[1778684929655,42.96,79532.2,0.0,0.89389,6e-05,12.53814]
[1778684931678,42.96,79537.43,0.0,0.89422,6e-05,12.51099]
[1778684934789,42.96,79535.58,0.0,0.8941,6e-05,12.52043]
[1778684934808,42.96,79535.58,0.0,0.8941,6e-05,12.52043]
[1778684934840,42.96,79535.58,0.0,0.8941,6e-05,12.52043]
[1778684935057,42.96,79535.58,0.0,0.8941,6e-05,12.52043]
[1778684939729,42.96,79544.02,0.0,0.89463,6e-05,12.47663]
[1778684940164,42.96,79544.02,0.0,0.89463,6e-05,12.47663]
[1778684940308,42.96,79544.02,0.0,0.89463,6e-05,12.47663]
[1778684940377,42.96,79544.02,0.0,0.89463,6e-05,12.47663]
[1778684941066,42.96,79544.02,0.0,0.89463,6e-05,12.47663]
[1778684941119,42.96,79543.61,0.0,0.8946,6e-05,12.47874]
[1778684941310,42.96,79543.61,0.0,0.8946,6e-05,12.47874]
[1778684941743,42.96,79546.14,0.0,0.89476,6e-05,12.4657]
[1778684945694,42.96,79546.42,0.0,0.89478,6e-05,12.46432]
[1778684945746,42.96,79546.42,0.0,0.89478,6e-05,12.46432]
[1778684945808,42.96,79546.42,0.0,0.89478,6e-05,12.46432]
[1778684947038,42.96,79546.82,0.0,0.8948,6e-05,12.46227]
[1778684947058,42.96,79546.82,0.0,0.8948,6e-05,12.46227]
[1778684949930,42.96,79546.58,0.0,0.89479,6e-05,12.46356]
[1778684949982,42.96,79546.58,0.0,0.89479,6e-05,12.46356]
[1778684950063,42.96,79546.58,0.0,0.89479,6e-05,12.46356]
[1778684949985,42.96,79546.56,0.0,0.89479,6e-05,12.46367]
[1778684952820,42.96,79555.87,0.0,0.89536,6e-05,12.41577]
[1778684953827,42.96,79562.43,0.0,0.89577,6e-05,12.38181]
[1778684956967,42.96,79565.71,0.0,0.89597,6e-05,12.36462]
[1778684957058,42.96,79565.71,0.0,0.89597,6e-05,12.36462]
[1778684957080,42.96,79565.71,0.0,0.89597,6e-05,12.36462]
[1778684957291,42.96,79565.95,0.0,0.89599,6e-05,12.36324]
[1778684957309,42.96,79565.95,0.0,0.89599,6e-05,12.36324]
[1778684957343,42.96,79565.95,0.0,0.89599,6e-05,12.36324]
[1778684957491,42.96,79565.95,0.0,0.89599,6e-05,12.36324]
[1778684957561,42.96,79565.95,0.0,0.89599,6e-05,12.36324]
[1778684957855,42.96,79567.67,0.0,0.8961,6e-05,12.35425]
[1778684960961,42.96,79567.68,0.0,0.8961,6e-05,12.35393]
[1778684961057,42.96,79567.68,0.0,0.8961,6e-05,12.35393]
[1778684962890,42.96,79559.74,0.0,0.89562,6e-05,12.3943]
[1778684964904,42.96,79555.68,0.0,0.89537,6e-05,12.41476]
[1778684965758,42.96,79555.68,0.0,0.89537,6e-05,12.41476]
[1778684965809,42.96,79555.68,0.0,0.89537,6e-05,12.41476]
[1778684966059,42.96,79555.68,0.0,0.89537,6e-05,12.41476]
[1778684968045,42.95,79559.66,0.0,0.89562,6e-05,12.39383]
[1778684968058,42.95,79559.66,0.0,0.89562,6e-05,12.39383]
[1778684968059,42.95,79564.62,0.0,0.89593,6e-05,12.36813]
[1778684968225,42.95,79564.62,0.0,0.89593,6e-05,12.36813]
[1778684968308,42.95,79564.62,0.0,0.89593,6e-05,12.36813]
[1778684968932,42.95,79566.61,0.0,0.89605,6e-05,12.35775]
[1778684970789,42.95,79564.58,0.0,0.89593,6e-05,12.36803]
[1778684970816,42.95,79564.58,0.0,0.89593,6e-05,12.36803]
[1778684970840,42.95,79564.58,0.0,0.89593,6e-05,12.36803]
[1778684973136,42.95,79567.25,0.0,0.89613,6e-05,12.34981]
[1778684973274,42.95,79567.25,0.0,0.89613,6e-05,12.34981]
[1778684973308,42.95,79567.25,0.0,0.89613,6e-05,12.34981]
[1778684973461,42.95,79567.25,0.0,0.89613,6e-05,12.34981]
[1778684973564,42.95,79567.25,0.0,0.89613,6e-05,12.34981]
[1778684973967,42.95,79566.47,0.0,0.89608,6e-05,12.35367]
[1778684979002,42.95,79567.86,0.0,0.89618,6e-05,12.34584]
[1778684984013,42.95,79568.25,0.0,0.89621,6e-05,12.34331]
[1778684984060,42.95,79568.25,0.0,0.89621,6e-05,12.34331]
[1778684984092,42.95,79568.25,0.0,0.89621,6e-05,12.34331]
[1778684984587,42.95,79569.9,0.0,0.89631,6e-05,12.33467]
[1778684984637,42.95,79569.9,0.0,0.89631,6e-05,12.33467]
[1778684984810,42.95,79569.9,0.0,0.89631,6e-05,12.33467]
[1778684985051,42.95,79574.18,0.0,0.89657,6e-05,12.31254]
[1778684985832,42.95,79574.18,0.0,0.89657,6e-05,12.31254]
[1778684986061,42.95,79574.18,0.0,0.89657,6e-05,12.31254]
[1778684989082,42.95,79583.4,0.0,0.89714,6e-05,12.26486]
[1778684990431,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684990436,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684990560,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684990601,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684990652,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684990808,42.95,79585.86,0.0,0.89729,6e-05,12.2522]
[1778684991096,42.95,79585.72,0.0,0.89728,6e-05,12.25288]
[1778684996131,42.95,79585.56,0.0,0.89728,6e-05,12.2534]
[1778684998145,42.95,79592.61,0.0,0.89771,6e-05,12.21722]
[1778684999381,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999433,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999561,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999623,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999675,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999807,42.95,79592.22,0.0,0.89768,6e-05,12.21898]
[1778684999908,42.95,79592.22,0.0,0.89769,6e-05,12.21874]
[1778685000159,42.95,79588.03,0.0,0.89743,6e-05,12.24019]
[1778685004932,42.94,79585.27,0.0,0.89727,6e-05,12.2535]
[1778685004980,42.94,79585.27,0.0,0.89727,6e-05,12.2535]
[1778685005059,42.94,79585.27,0.0,0.89727,6e-05,12.2535]
[1778685005148,42.94,79585.27,0.0,0.89727,6e-05,12.2535]
[1778685005159,42.94,79582.19,0.0,0.89709,6e-05,12.26867]
[1778685005307,42.94,79582.19,0.0,0.89709,6e-05,12.26867]
[1778685006482,42.94,79583.76,0.0,0.89719,6e-05,12.26063]
[1778685006565,42.94,79583.76,0.0,0.89719,6e-05,12.26063]
[1778685013042,42.94,79581.27,0.0,0.89706,6e-05,12.27162]
[1778685013059,42.94,79581.27,0.0,0.89706,6e-05,12.27162]
[1778685013210,42.94,79581.98,0.0,0.89711,6e-05,12.26735]
[1778685013259,42.94,79581.98,0.0,0.89711,6e-05,12.26735]
[1778685013310,42.94,79581.98,0.0,0.89711,6e-05,12.26735]
[1778685013311,42.94,79582.67,0.0,0.89715,6e-05,12.26381]
[1778685019323,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019490,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019563,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019575,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019622,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019808,42.93,79579.37,0.0,0.89697,6e-05,12.27911]
[1778685019840,42.93,79577.25,0.0,0.89685,6e-05,12.2893]
[1778685025532,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685025567,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685025664,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685025769,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685025810,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685025937,42.93,79581.03,0.0,0.89709,6e-05,12.26854]
[1778685026006,42.93,79582.2,0.0,0.89717,6e-05,12.2622]
[1778685026233,42.93,79582.2,0.0,0.89717,6e-05,12.2622]
[1778685026310,42.93,79582.2,0.0,0.89717,6e-05,12.2622]
[1778685026343,42.93,79583.26,0.0,0.89723,6e-05,12.25676]
[1778685032177,42.93,79583.73,0.0,0.89726,6e-05,12.25432]
[1778685032221,42.93,79584.35,0.0,0.89733,6e-05,12.24711]
[1778685032309,42.93,79584.35,0.0,0.89733,6e-05,12.24711]
[1778685032360,42.93,79584.35,0.0,0.89733,6e-05,12.24711]
[1778685032412,42.93,79584.35,0.0,0.89733,6e-05,12.24711]
[1778685032557,42.93,79584.35,0.0,0.89733,6e-05,12.24711]
[1778685032565,42.93,79584.01,0.0,0.89731,6e-05,12.24885]
[1778685037846,42.93,79585.11,0.0,0.89737,6e-05,12.24324]
[1778685037894,42.93,79585.11,0.0,0.89737,6e-05,12.24324]
[1778685038058,42.93,79585.11,0.0,0.89737,6e-05,12.24324]
[1778685038159,42.93,79583.87,0.0,0.8973,6e-05,12.24961]
[1778685039404,42.93,79583.45,0.0,0.89727,6e-05,12.25176]
[1778685039455,42.93,79583.45,0.0,0.89727,6e-05,12.25176]
[1778685039566,42.93,79583.45,0.0,0.89727,6e-05,12.25176]
[1778685044591,42.93,79582.65,0.0,0.89723,6e-05,12.25582]
[1778685044638,42.93,79582.65,0.0,0.89723,6e-05,12.25582]
[1778685044811,42.93,79582.65,0.0,0.89723,6e-05,12.25582]
[1778685044823,42.93,79579.53,0.0,0.89704,6e-05,12.27174]
[1778685045243,42.93,79579.53,0.0,0.89704,6e-05,12.27174]
[1778685045297,42.93,79579.53,0.0,0.89704,6e-05,12.27174]
[1778685045313,42.93,79579.53,0.0,0.89704,6e-05,12.27174]
[1778685050690,42.93,79575.33,0.0,0.89678,6e-05,12.293]
[1778685050738,42.93,79575.33,0.0,0.89678,6e-05,12.293]
[1778685050809,42.93,79575.33,0.0,0.89678,6e-05,12.293]
[1778685050899,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685051563,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685051615,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685051810,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685051816,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685052062,42.93,79575.49,0.0,0.89679,6e-05,12.29203]
[1778685058570,42.93,79575.06,0.0,0.89677,6e-05,12.29374]
[1778685061591,42.93,79565.24,0.0,0.89617,6e-05,12.34395]
[1778685062719,42.93,79565.24,0.0,0.89617,6e-05,12.34395]
[1778685062759,42.93,79565.24,0.0,0.89617,6e-05,12.34395]
[1778685062812,42.93,79565.24,0.0,0.89617,6e-05,12.34395]
[1778685062912,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063279,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063311,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063353,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063496,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063572,42.92,79562.0,0.0,0.89598,6e-05,12.36038]
[1778685063605,42.92,79557.0,0.0,0.89567,6e-05,12.38609]
[1778685066626,42.92,79559.61,0.0,0.89584,6e-05,12.37205]
[1778685068580,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685068629,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685068809,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685069025,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685069062,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685069075,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685069152,42.92,79560.85,0.0,0.89592,6e-05,12.36544]
[1778685069176,42.92,79560.64,0.0,0.89591,6e-05,12.36615]
[1778685069309,42.92,79560.64,0.0,0.89591,6e-05,12.36615]
[1778685071563,42.92,79556.85,0.0,0.89568,6e-05,12.38547]
[1778685074682,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685075412,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685075463,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685075564,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685076102,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685076149,42.92,79551.58,0.0,0.89536,6e-05,12.41175]
[1778685076226,42.92,79549.73,0.0,0.89525,6e-05,12.4208]
[1778685076311,42.92,79549.73,0.0,0.89525,6e-05,12.4208]
[1778685076696,42.92,79548.98,0.0,0.89521,6e-05,12.42467]
[1778685078710,42.92,79542.83,0.0,0.89484,6e-05,12.45555]
[1778685080565,42.92,79541.93,0.0,0.89478,6e-05,12.46019]
[1778685080617,42.92,79541.93,0.0,0.89478,6e-05,12.46019]
[1778685080812,42.92,79541.93,0.0,0.89478,6e-05,12.46019]
[1778685083892,42.91,79541.79,0.0,0.89479,6e-05,12.45962]
[1778685083943,42.91,79541.79,0.0,0.89479,6e-05,12.45962]
[1778685084060,42.91,79541.79,0.0,0.89479,6e-05,12.45962]
[1778685084160,42.91,79541.13,0.0,0.89475,6e-05,12.4627]
[1778685087561,42.91,79541.15,0.0,0.89476,6e-05,12.46159]
[1778685091169,42.91,79540.89,0.0,0.89476,6e-05,12.46195]
[1778685091223,42.91,79540.89,0.0,0.89476,6e-05,12.46195]
[1778685091251,42.91,79535.17,0.0,0.89443,6e-05,12.4871]
[1778685092134,42.91,79535.17,0.0,0.89443,6e-05,12.4871]
[1778685092187,42.91,79535.17,0.0,0.89443,6e-05,12.4871]
[1778685092234,42.91,79533.47,0.0,0.89433,6e-05,12.4955]
[1778685092312,42.91,79533.47,0.0,0.89433,6e-05,12.4955]
[1778685092808,42.91,79532.15,0.0,0.89426,6e-05,12.50195]
[1778685097843,42.88,79531.87,0.0,0.89438,6e-05,12.49164]
[1778685099119,42.88,79531.87,0.0,0.89438,6e-05,12.49164]
[1778685099171,42.88,79531.87,0.0,0.89438,6e-05,12.49164]
[1778685099208,42.88,79531.87,0.0,0.89438,6e-05,12.49128]
[1778685099310,42.88,79531.87,0.0,0.89438,6e-05,12.49128]
[1778685099863,42.88,79531.54,0.0,0.89436,6e-05,12.49263]
[1778685101872,42.88,79527.54,0.0,0.89412,6e-05,12.51258]
[1778685103886,42.88,79520.94,0.0,0.89372,6e-05,12.54625]
[1778685104893,42.87,79516.2,0.0,0.89342,6e-05,12.57066]
[1778685105695,42.87,79516.2,0.0,0.89342,6e-05,12.57066]
[1778685105752,42.87,79516.2,0.0,0.89342,6e-05,12.57066]
[1778685105811,42.87,79516.2,0.0,0.89342,6e-05,12.57066]
[1778685105900,42.88,79516.16,0.0,0.89342,6e-05,12.57104]
[1778685110935,42.88,79517.95,0.0,0.89352,6e-05,12.56264]
[1778685111674,42.88,79517.95,0.0,0.89352,6e-05,12.56264]
[1778685111764,42.88,79517.95,0.0,0.89352,6e-05,12.56264]
[1778685111809,42.88,79517.95,0.0,0.89352,6e-05,12.56264]
[1778685111942,42.88,79521.52,0.0,0.89372,6e-05,12.54614]
[1778685112949,42.89,79518.15,0.0,0.89348,6e-05,12.56579]
[1778685117985,42.89,79516.69,0.0,0.89338,6e-05,12.57431]
[1778685121728,42.9,79516.97,0.0,0.89336,6e-05,12.57612]
[1778685121781,42.9,79516.97,0.0,0.89336,6e-05,12.57612]
[1778685121808,42.9,79516.97,0.0,0.89336,6e-05,12.57612]
[1778685122012,42.9,79516.11,0.0,0.89329,6e-05,12.58211]
[1778685125546,42.91,79516.99,0.0,0.89329,6e-05,12.58194]
[1778685125560,42.91,79516.99,0.0,0.89329,6e-05,12.58194]
[1778685125597,42.91,79516.99,0.0,0.89329,6e-05,12.58194]
[1778685126045,42.91,79517.97,0.0,0.89333,6e-05,12.57831]
[1778685127049,42.92,79523.16,0.0,0.89364,6e-05,12.55296]
[1778685131475,42.93,79523.65,0.0,0.89361,6e-05,12.55602]
[1778685131079,42.93,79514.86,0.0,0.89303,6e-05,12.60328]
[1778685131766,42.93,79514.86,0.0,0.89303,6e-05,12.60328]
[1778685132086,42.93,79495.34,0.0,0.8918,6e-05,12.70446]
[1778685133099,42.95,79487.48,0.0,0.89123,6e-05,12.75186]
[1778685134100,42.95,79482.98,0.0,0.89094,6e-05,12.77563]
[1778685134931,42.95,79482.98,0.0,0.89094,6e-05,12.77563]
[1778685135108,42.95,79487.76,0.0,0.89124,6e-05,12.75115]
[1778685136122,42.95,79499.21,0.0,0.89196,6e-05,12.69211]
[1778685137126,42.95,79507.48,0.0,0.89248,6e-05,12.64946]
[1778685138133,42.95,79513.85,0.0,0.89287,6e-05,12.61676]
[1778685143169,42.96,79510.66,0.0,0.89265,6e-05,12.6349]
[1778685148210,42.96,79509.88,0.0,0.89259,6e-05,12.64021]
[1778685148262,42.96,79509.88,0.0,0.89259,6e-05,12.64021]
[1778685148308,42.96,79509.88,0.0,0.89259,6e-05,12.64021]
[1778685154245,42.96,79511.28,0.0,0.89268,6e-05,12.63113]
[1778685159161,42.97,79511.43,0.0,0.89267,6e-05,12.63165]
[1778685159214,42.97,79511.43,0.0,0.89267,6e-05,12.63165]
[1778685159310,42.97,79511.43,0.0,0.89267,6e-05,12.63165]
[1778685160289,42.97,79508.52,0.0,0.89248,6e-05,12.64737]
[1778685161296,42.97,79503.93,0.0,0.89219,6e-05,12.67145]
[1778685165745,42.97,79504.78,0.0,0.89223,6e-05,12.66811]
[1778685165798,42.97,79504.78,0.0,0.89223,6e-05,12.66811]
[1778685165810,42.97,79504.78,0.0,0.89223,6e-05,12.66811]
[1778685167338,42.97,79510.06,0.0,0.89256,6e-05,12.64132]
[1778685171978,42.97,79511.74,0.0,0.89265,6e-05,12.63359]
[1778685172024,42.97,79511.74,0.0,0.89265,6e-05,12.63359]
[1778685172060,42.97,79511.74,0.0,0.89265,6e-05,12.63359]
[1778685172079,42.98,79515.04,0.0,0.89285,6e-05,12.61721]
[1778685174387,42.98,79510.21,0.0,0.89254,6e-05,12.64292]
[1778685175394,42.98,79506.34,0.0,0.89229,6e-05,12.66327]
[1778685178103,42.98,79506.57,0.0,0.8923,6e-05,12.66237]
[1778685178155,42.98,79506.57,0.0,0.8923,6e-05,12.66237]
[1778685178308,42.98,79506.57,0.0,0.8923,6e-05,12.66237]
[1778685183451,42.98,79502.88,0.0,0.89205,6e-05,12.68345]
[1778685184458,42.98,79495.99,0.0,0.89161,6e-05,12.71942]
[1778685185466,42.99,79487.24,0.0,0.89105,6e-05,12.7653]
[1778685188071,42.99,79484.96,0.0,0.8909,6e-05,12.77782]
[1778685188171,42.99,79471.57,0.0,0.89003,6e-05,12.84864]
[1778685188435,42.99,79471.57,0.0,0.89003,6e-05,12.84864]
[1778685188490,42.99,79448.35,0.0,0.88853,6e-05,12.96963]
[1778685189592,42.99,79448.35,0.0,0.88853,6e-05,12.96963]
[1778685189630,42.99,79432.11,0.0,0.88748,7e-05,13.05456]
[1778685190505,42.99,79434.96,0.0,0.88766,7e-05,13.03962]
[1778685191773,42.99,79434.96,0.0,0.88766,7e-05,13.03962]
[1778685191840,42.99,79441.9,0.0,0.88812,6e-05,13.00334]
[1778685193828,42.99,79444.74,0.0,0.8883,6e-05,12.98855]
[1778685193886,42.99,79442.64,0.0,0.88816,6e-05,12.99959]
[1778685195815,42.99,79442.79,0.0,0.88817,6e-05,12.99881]
[1778685195912,42.99,79445.12,0.0,0.88832,6e-05,12.98672]
[1778685202143,43.01,79445.24,0.0,0.88825,6e-05,12.99285]
[1778685202194,43.01,79445.24,0.0,0.88825,6e-05,12.99285]
[1778685202314,43.01,79445.24,0.0,0.88825,6e-05,12.99285]
[1778685206621,43.03,79439.81,0.0,0.88775,6e-05,13.0333]
[1778685208636,43.04,79447.07,0.0,0.88819,6e-05,12.99778]
[1778685209521,43.04,79447.07,0.0,0.88819,6e-05,12.99778]
[1778685209549,43.04,79447.07,0.0,0.88819,6e-05,12.99778]
[1778685209570,43.04,79447.07,0.0,0.88819,6e-05,12.99778]
[1778685211528,43.04,79449.98,0.0,0.88838,6e-05,12.98268]
[1778685211558,43.04,79449.98,0.0,0.88838,6e-05,12.98268]
[1778685211568,43.04,79449.98,0.0,0.88838,6e-05,12.98268]
[1778685211657,43.04,79451.4,0.0,0.8885,6e-05,12.97125]
[1778685214006,43.04,79451.12,0.0,0.88848,6e-05,12.97276]
[1778685214223,43.04,79451.12,0.0,0.88848,6e-05,12.97276]
[1778685214251,43.04,79451.73,0.0,0.88852,6e-05,12.96971]
[1778685214658,43.04,79451.73,0.0,0.88852,6e-05,12.96971]
[1778685214797,43.04,79451.73,0.0,0.88852,6e-05,12.96971]
[1778685214810,43.04,79451.73,0.0,0.88852,6e-05,12.96971]
[1778685219714,43.04,79456.73,0.0,0.88883,6e-05,12.94447]
[1778685221728,43.04,79461.57,0.0,0.88914,6e-05,12.91942]
[1778685222502,43.04,79461.57,0.0,0.88914,6e-05,12.91942]
[1778685222526,43.04,79461.57,0.0,0.88914,6e-05,12.91942]
[1778685222569,43.04,79461.57,0.0,0.88914,6e-05,12.91942]
[1778685223741,43.04,79461.83,0.0,0.88916,6e-05,12.91818]
[1778685223790,43.04,79461.83,0.0,0.88916,6e-05,12.91818]
[1778685223813,43.04,79461.83,0.0,0.88916,6e-05,12.91818]
[1778685223891,43.04,79461.41,0.0,0.88913,6e-05,12.92062]
[1778685229784,43.04,79453.97,0.0,0.88864,6e-05,12.96001]
[1778685231314,43.04,79453.97,0.0,0.88864,6e-05,12.96001]
[1778685231359,43.04,79453.97,0.0,0.88864,6e-05,12.96001]
[1778685231575,43.05,79453.85,0.0,0.88863,6e-05,12.96092]
[1778685235422,43.05,79457.33,0.0,0.88885,6e-05,12.94315]
[1778685235436,43.05,79457.33,0.0,0.88885,6e-05,12.94315]
[1778685235562,43.05,79457.33,0.0,0.88885,6e-05,12.94315]
[1778685235826,43.05,79458.24,0.0,0.88891,6e-05,12.93856]
[1778685237043,43.05,79458.24,0.0,0.88891,6e-05,12.93856]
[1778685237060,43.05,79458.24,0.0,0.88891,6e-05,12.93856]
[1778685240885,43.05,79462.01,0.0,0.88914,6e-05,12.9196]
[1778685242427,43.05,79457.62,0.0,0.88885,6e-05,12.94282]
[1778685242465,43.05,79457.62,0.0,0.88885,6e-05,12.94282]
[1778685242565,43.05,79457.62,0.0,0.88885,6e-05,12.94282]
[1778685245061,43.05,79458.36,0.0,0.8889,6e-05,12.93928]
[1778685245265,43.05,79458.36,0.0,0.8889,6e-05,12.93928]
[1778685245311,43.05,79458.36,0.0,0.8889,6e-05,12.93928]
[1778685245366,43.05,79458.03,0.0,0.88887,6e-05,12.94129]
[1778685246487,43.05,79456.61,0.0,0.88878,6e-05,12.94869]
[1778685246562,43.05,79456.61,0.0,0.88878,6e-05,12.94869]
[1778685246806,43.05,79456.61,0.0,0.88878,6e-05,12.94869]
[1778685249811,43.05,79454.63,0.0,0.88865,6e-05,12.95938]
[1778685250556,43.05,79453.4,0.0,0.88857,6e-05,12.96601]
[1778685250599,43.05,79453.4,0.0,0.88857,6e-05,12.96601]
[1778685250811,43.05,79453.4,0.0,0.88857,6e-05,12.96601]
[1778685250932,43.05,79454.2,0.0,0.88862,6e-05,12.96195]
[1778685255641,43.05,79452.39,0.0,0.88849,6e-05,12.9718]
[1778685255688,43.05,79452.39,0.0,0.88849,6e-05,12.9718]
[1778685255823,43.05,79452.39,0.0,0.88849,6e-05,12.9718]
[1778685258042,43.05,79448.49,0.0,0.88824,6e-05,12.99231]
[1778685258061,43.05,79448.49,0.0,0.88824,6e-05,12.99231]
[1778685258094,43.05,79448.49,0.0,0.88824,6e-05,12.99231]
[1778685258143,43.05,79448.64,0.0,0.88825,6e-05,12.99159]
[1778685260878,43.05,79449.7,0.0,0.88832,6e-05,12.98621]
[1778685260884,43.05,79449.7,0.0,0.88832,6e-05,12.98621]
[1778685261061,43.05,79449.7,0.0,0.88832,6e-05,12.98621]
[1778685263346,43.05,79450.75,0.0,0.88838,6e-05,12.98091]
[1778685263410,43.05,79450.59,0.0,0.88837,6e-05,12.98182]
[1778685263560,43.05,79450.59,0.0,0.88837,6e-05,12.98182]
[1778685267893,43.05,79452.26,0.0,0.88847,6e-05,12.97348]
[1778685267943,43.05,79452.26,0.0,0.88847,6e-05,12.97348]
[1778685268060,43.05,79452.26,0.0,0.88847,6e-05,12.97348]
[1778685268160,43.06,79458.52,0.0,0.88888,6e-05,12.94097]
[1778685269814,43.06,79459.39,0.0,0.88893,6e-05,12.93659]
[1778685269866,43.06,79459.39,0.0,0.88893,6e-05,12.93659]
[1778685270078,43.06,79452.79,0.0,0.8885,6e-05,12.97112]
[1778685270731,43.06,79452.79,0.0,0.8885,6e-05,12.97112]
[1778685271077,43.06,79433.53,0.0,0.88728,7e-05,13.06756]
[1778685271991,43.06,79433.53,0.0,0.88728,7e-05,13.06756]
[1778685272084,43.06,79435.86,0.0,0.88743,7e-05,13.05556]
[1778685273937,43.06,79436.49,0.0,0.88747,6e-05,13.05244]
[1778685274329,43.06,79436.49,0.0,0.88747,6e-05,13.05244]
[1778685274350,43.06,79436.49,0.0,0.88747,6e-05,13.05244]
[1778685274571,43.06,79434.71,0.0,0.88735,7e-05,13.06191]
[1778685279826,43.06,79431.35,0.0,0.88711,7e-05,13.08153]
[1778685279879,43.06,79431.35,0.0,0.88711,7e-05,13.08153]
[1778685280062,43.06,79431.35,0.0,0.88711,7e-05,13.08153]
[1778685280141,43.06,79430.99,0.0,0.88708,7e-05,13.0838]
[1778685284174,43.07,79424.83,0.0,0.88666,7e-05,13.11749]
[1778685288365,43.08,79422.11,0.0,0.88644,7e-05,13.13551]
[1778685288409,43.08,79406.45,0.0,0.88541,7e-05,13.21776]
[1778685289216,43.08,79402.3,0.0,0.88513,7e-05,13.23967]
[1778685290222,43.08,79407.65,0.0,0.88548,7e-05,13.21179]
[1778685291230,43.08,79413.74,0.0,0.88588,7e-05,13.18009]
[1778685291771,43.08,79413.74,0.0,0.88588,7e-05,13.18009]
[1778685292725,43.08,79413.78,0.0,0.88588,7e-05,13.18011]
[1778685292767,43.08,79413.78,0.0,0.88588,7e-05,13.18011]
[1778685292815,43.08,79413.78,0.0,0.88588,7e-05,13.18011]
[1778685293244,43.08,79414.39,0.0,0.88592,7e-05,13.17715]
[1778685296014,43.08,79414.0,0.0,0.88589,7e-05,13.17967]
[1778685296033,43.08,79414.0,0.0,0.88589,7e-05,13.17967]
[1778685296059,43.08,79414.0,0.0,0.88589,7e-05,13.17967]
[1778685299001,43.08,79414.46,0.0,0.88591,7e-05,13.17795]
[1778685299052,43.08,79414.46,0.0,0.88591,7e-05,13.17795]
[1778685299059,43.08,79414.46,0.0,0.88591,7e-05,13.17795]
[1778685299286,43.08,79414.13,0.0,0.88588,7e-05,13.17991]
[1778685300297,43.08,79410.0,0.0,0.88561,7e-05,13.20176]
[1778685301303,43.08,79403.3,0.0,0.88517,7e-05,13.23705]
[1778685302310,43.08,79397.37,0.0,0.88477,7e-05,13.26827]
[1778685306387,43.08,79394.18,0.0,0.88456,7e-05,13.2853]
[1778685306557,43.08,79394.77,0.0,0.8846,7e-05,13.28228]
[1778685306812,43.08,79394.77,0.0,0.8846,7e-05,13.28228]
[1778685308368,43.08,79403.88,0.0,0.8852,7e-05,13.23473]
[1778685309877,43.08,79402.14,0.0,0.88508,7e-05,13.24401]
[1778685309941,43.08,79402.14,0.0,0.88508,7e-05,13.24401]
[1778685310062,43.08,79402.14,0.0,0.88508,7e-05,13.24401]
[1778685310382,43.08,79403.48,0.0,0.88517,7e-05,13.23714]
[1778685311794,43.09,79400.13,0.0,0.88494,7e-05,13.25485]
[1778685311820,43.09,79400.13,0.0,0.88494,7e-05,13.25485]
[1778685311950,43.09,79400.13,0.0,0.88494,7e-05,13.25485]
[1778685312396,43.09,79394.88,0.0,0.88459,7e-05,13.28251]
[1778685315349,43.09,79396.59,0.0,0.8847,7e-05,13.27372]
[1778685315368,43.09,79396.59,0.0,0.8847,7e-05,13.27372]
[1778685315418,43.09,79399.07,0.0,0.88487,7e-05,13.26083]
[1778685315536,43.09,79399.07,0.0,0.88487,7e-05,13.26083]
[1778685315569,43.09,79399.07,0.0,0.88487,7e-05,13.26083]
[1778685315820,43.09,79399.07,0.0,0.88487,7e-05,13.26083]
[1778685317816,43.09,79402.15,0.0,0.88507,7e-05,13.24496]
[1778685323212,43.09,79399.67,0.0,0.88489,7e-05,13.25873]
[1778685323264,43.09,79399.67,0.0,0.88489,7e-05,13.25873]
[1778685323309,43.09,79399.67,0.0,0.88489,7e-05,13.25873]
[1778685326202,43.09,79402.53,0.0,0.88508,7e-05,13.24418]
[1778685326432,43.09,79402.53,0.0,0.88508,7e-05,13.24418]
[1778685326494,43.09,79406.78,0.0,0.88536,7e-05,13.22208]
[1778685327562,43.09,79406.78,0.0,0.88536,7e-05,13.22208]
[1778685327612,43.09,79406.78,0.0,0.88536,7e-05,13.22208]
[1778685327823,43.09,79406.78,0.0,0.88536,7e-05,13.22208]
[1778685328063,43.09,79406.78,0.0,0.88536,7e-05,13.22208]
[1778685328138,43.09,79408.74,0.0,0.88548,7e-05,13.21221]
[1778685328508,43.09,79417.09,0.0,0.88603,7e-05,13.16851]
[1778685329896,43.09,79417.09,0.0,0.88603,7e-05,13.16851]
[1778685329982,43.09,79424.64,0.0,0.88652,7e-05,13.12931]
[1778685330522,43.09,79428.76,0.0,0.88679,7e-05,13.10785]
[1778685335557,43.09,79431.66,0.0,0.88701,7e-05,13.08789]
[1778685337008,43.09,79431.66,0.0,0.88701,7e-05,13.08789]
[1778685337064,43.09,79431.66,0.0,0.88701,7e-05,13.08789]
[1778685337230,43.09,79431.66,0.0,0.88701,7e-05,13.08789]
[1778685337246,43.09,79429.83,0.0,0.88689,7e-05,13.09774]
[1778685339585,43.09,79433.99,0.0,0.88716,7e-05,13.07631]
[1778685340673,43.09,79433.99,0.0,0.88716,7e-05,13.07631]
[1778685340809,43.09,79433.99,0.0,0.88716,7e-05,13.07631]
[1778685340884,43.09,79434.3,0.0,0.88718,7e-05,13.07487]
[1778685346635,43.09,79434.78,0.0,0.88719,7e-05,13.07346]
[1778685349655,43.1,79440.76,0.0,0.88757,6e-05,13.04332]
[1778685350662,43.1,79447.65,0.0,0.88801,6e-05,13.00763]
[1778685352676,43.1,79452.94,0.0,0.88836,6e-05,12.98009]
[1778685353900,43.1,79452.94,0.0,0.88836,6e-05,12.98009]
[1778685353918,43.1,79452.94,0.0,0.88836,6e-05,12.98009]
[1778685354059,43.1,79452.94,0.0,0.88836,6e-05,12.98009]
[1778685354160,43.1,79454.15,0.0,0.88843,6e-05,12.97389]
[1778685358718,43.1,79450.19,0.0,0.88817,6e-05,12.99502]
[1778685360728,43.1,79450.4,0.0,0.88818,6e-05,12.99422]
[1778685360774,43.1,79450.4,0.0,0.88818,6e-05,12.99422]
[1778685360809,43.1,79450.4,0.0,0.88818,6e-05,12.99422]
[1778685360830,43.1,79449.48,0.0,0.88812,6e-05,12.9993]
[1778685361741,43.1,79444.96,0.0,0.88782,6e-05,13.02313]
[1778685362746,43.1,79437.6,0.0,0.88734,6e-05,13.06175]
[1778685364760,43.1,79434.42,0.0,0.88713,7e-05,13.07869]
[1778685366774,43.1,79438.4,0.0,0.88739,6e-05,13.05825]
[1778685367913,43.1,79438.4,0.0,0.88739,6e-05,13.05825]
[1778685367965,43.1,79438.4,0.0,0.88739,6e-05,13.05825]
[1778685368062,43.1,79438.4,0.0,0.88739,6e-05,13.05825]
[1778685368163,43.1,79438.0,0.0,0.88736,6e-05,13.0607]
[1778685374163,43.11,79435.81,0.0,0.88721,7e-05,13.07277]
[1778685374214,43.11,79435.81,0.0,0.88721,7e-05,13.07277]
[1778685374311,43.11,79435.81,0.0,0.88721,7e-05,13.07277]
[1778685374412,43.11,79436.17,0.0,0.88722,7e-05,13.07121]
[1778685378704,43.11,79435.51,0.0,0.88718,7e-05,13.07509]
[1778685378775,43.11,79435.51,0.0,0.88718,7e-05,13.07509]
[1778685378811,43.11,79435.51,0.0,0.88718,7e-05,13.07509]
[1778685378858,43.11,79436.94,0.0,0.88727,7e-05,13.06778]
[1778685381879,43.11,79442.45,0.0,0.88762,6e-05,13.03952]
[1778685382815,43.11,79442.45,0.0,0.88762,6e-05,13.03952]
[1778685382974,43.11,79442.45,0.0,0.88762,6e-05,13.03952]
[1778685383062,43.11,79442.45,0.0,0.88762,6e-05,13.03952]
[1778685383162,43.11,79438.91,0.0,0.88739,6e-05,13.05835]
[1778685386914,43.11,79423.11,0.0,0.88635,7e-05,13.1413]
[1778685387820,43.11,79423.11,0.0,0.88635,7e-05,13.1413]
[1778685387968,43.11,79423.11,0.0,0.88635,7e-05,13.1413]
[1778685388069,43.11,79423.11,0.0,0.88635,7e-05,13.1413]
[1778685388136,43.11,79419.48,0.0,0.8861,7e-05,13.16099]
[1778685388928,43.11,79413.64,0.0,0.88572,7e-05,13.19152]
[1778685390942,43.11,79411.69,0.0,0.88559,7e-05,13.20222]
[1778685395647,43.12,79408.74,0.0,0.88541,7e-05,13.21444]
[1778685395700,43.12,79408.74,0.0,0.88541,7e-05,13.21444]
[1778685395810,43.12,79408.74,0.0,0.88541,7e-05,13.21444]
[1778685395977,43.12,79405.82,0.0,0.88522,7e-05,13.22991]
[1778685396984,43.12,79396.93,0.0,0.88463,7e-05,13.27667]
[1778685398001,43.12,79396.93,0.0,0.88463,7e-05,13.27667]
[1778685402219,43.12,79397.0,0.0,0.88463,7e-05,13.27676]
[1778685402262,43.12,79397.0,0.0,0.88463,7e-05,13.27676]
[1778685402310,43.12,79397.0,0.0,0.88463,7e-05,13.27676]
[1778685402363,43.12,79397.97,0.0,0.88469,7e-05,13.27188]
[1778685407055,43.12,79402.73,0.0,0.885,7e-05,13.24739]
[1778685407996,43.12,79402.73,0.0,0.885,7e-05,13.24739]
[1778685408061,43.12,79402.73,0.0,0.885,7e-05,13.24739]
[1778685408544,43.12,79402.73,0.0,0.885,7e-05,13.24739]
[1778685408283,43.12,79404.53,0.0,0.88511,7e-05,13.23825]
[1778685410076,43.12,79408.42,0.0,0.88537,7e-05,13.21806]
[1778685411822,43.12,79408.09,0.0,0.88534,7e-05,13.21998]
[1778685412090,43.12,79408.92,0.0,0.88539,7e-05,13.21602]
[1778685417125,43.12,79409.72,0.0,0.88543,7e-05,13.21285]
[1778685418855,43.12,79409.78,0.0,0.88543,7e-05,13.21274]
[1778685418907,43.12,79409.78,0.0,0.88543,7e-05,13.21274]
[1778685419063,43.12,79409.78,0.0,0.88543,7e-05,13.21274]
[1778685419139,43.12,79409.95,0.0,0.88544,7e-05,13.21205]
[1778685420146,43.12,79415.02,0.0,0.88578,7e-05,13.18553]
[1778685421154,43.13,79420.11,0.0,0.8861,7e-05,13.15935]
[1778685425846,43.13,79421.89,0.0,0.88621,7e-05,13.15118]
[1778685425897,43.13,79421.89,0.0,0.88621,7e-05,13.15118]
[1778685426059,43.13,79421.89,0.0,0.88621,7e-05,13.15118]
[1778685426189,43.13,79423.13,0.0,0.88628,7e-05,13.14498]
[1778685428203,43.13,79418.39,0.0,0.88597,7e-05,13.17031]
[1778685432842,43.13,79420.26,0.0,0.88608,7e-05,13.16153]
[1778685432894,43.13,79420.26,0.0,0.88608,7e-05,13.16153]
[1778685433238,43.13,79422.34,0.0,0.88621,7e-05,13.15093]
[1778685435064,43.13,79421.55,0.0,0.88616,7e-05,13.15533]
[1778685435252,43.13,79415.11,0.0,0.88573,7e-05,13.18925]
[1778685435818,43.13,79415.11,0.0,0.88573,7e-05,13.18925]
[1778685436259,43.13,79409.12,0.0,0.88533,7e-05,13.2208]
[1778685440287,43.14,79414.61,0.0,0.88569,7e-05,13.19277]
[1778685445322,43.14,79416.83,0.0,0.88582,7e-05,13.18228]
[1778685447336,43.14,79420.28,0.0,0.88604,7e-05,13.16471]
[1778685448343,43.14,79424.3,0.0,0.8863,7e-05,13.14396]
[1778685453572,43.14,79423.08,0.0,0.88624,7e-05,13.14737]
[1778685458413,43.15,79426.17,0.0,0.88642,7e-05,13.13295]
[1778685461434,43.15,79432.77,0.0,0.88684,7e-05,13.09934]
[1778685465462,43.15,79435.81,0.0,0.88704,7e-05,13.083]
[1778685466878,43.15,79437.78,0.0,0.88717,7e-05,13.07257]
[1778685468484,43.15,79427.27,0.0,0.88648,7e-05,13.1276]
[1778685469491,43.15,79424.92,0.0,0.88633,7e-05,13.13991]
[1778685474526,43.15,79425.69,0.0,0.88638,7e-05,13.13604]
[1778685478554,43.15,79429.1,0.0,0.8866,7e-05,13.11844]
[1778685480568,43.15,79432.22,0.0,0.8868,7e-05,13.10232]
[1778685482582,43.15,79428.81,0.0,0.88658,7e-05,13.12029]
[1778685484596,43.15,79426.16,0.0,0.8864,7e-05,13.13423]
[1778685489632,43.15,79420.94,0.0,0.88605,7e-05,13.16193]
[1778685490638,43.15,79417.01,0.0,0.88579,7e-05,13.18271]
[1778685494666,43.15,79423.06,0.0,0.88619,7e-05,13.15122]
[1778685497687,43.15,79420.07,0.0,0.88598,7e-05,13.16753]
[1778685499083,43.15,79417.41,0.0,0.88581,7e-05,13.18162]
[1778685504740,43.16,79420.92,0.0,0.88602,7e-05,13.16441]
[1778685508471,43.16,79425.72,0.0,0.88633,7e-05,13.1402]
[1778685509776,43.16,79419.75,0.0,0.88593,7e-05,13.1716]
[1778685511790,43.16,79416.91,0.0,0.88577,7e-05,13.18273]
[1778685516825,43.16,79414.25,0.0,0.88559,7e-05,13.19746]
[1778685519199,43.16,79415.01,0.0,0.88564,7e-05,13.19364]
[1778685519415,43.16,79418.92,0.0,0.88589,7e-05,13.17356]
[1778685522867,43.16,79416.31,0.0,0.88571,7e-05,13.18773]
[1778685527902,43.17,79414.92,0.0,0.88561,7e-05,13.19586]
[1778685529918,43.17,79412.05,0.0,0.88542,7e-05,13.21117]
[1778685531454,43.17,79412.05,0.0,0.88542,7e-05,13.21117]
[1778685531488,43.17,79400.02,0.0,0.88462,7e-05,13.27435]
[1778685531730,43.17,79400.02,0.0,0.88462,7e-05,13.27435]
[1778685532060,43.17,79400.02,0.0,0.88462,7e-05,13.27435]
[1778685532137,43.17,79393.43,0.0,0.88418,7e-05,13.30885]
[1778685533944,43.17,79388.28,0.0,0.88384,7e-05,13.3359]
[1778685534951,43.17,79376.51,0.0,0.88306,7e-05,13.39763]
[1778685535958,43.17,79381.31,0.0,0.88338,7e-05,13.37262]
[1778685540993,43.17,79384.99,0.0,0.88362,7e-05,13.35337]
[1778685543007,43.17,79380.53,0.0,0.88332,7e-05,13.37673]
[1778685544015,43.17,79377.93,0.0,0.88315,7e-05,13.39032]
[1778685546029,43.17,79375.38,0.0,0.88298,7e-05,13.40354]
[1778685549050,43.17,79367.33,0.0,0.88245,7e-05,13.44578]
[1778685552080,43.17,79364.5,0.0,0.88226,7e-05,13.46017]
[1778685553088,43.17,79361.63,0.0,0.88207,7e-05,13.47534]
[1778685558025,43.17,79359.51,0.0,0.88193,7e-05,13.48619]
[1778685561095,43.16,79356.88,0.0,0.88176,7e-05,13.49936]
[1778685562151,43.16,79352.58,0.0,0.88148,7e-05,13.52149]
[1778685563158,43.16,79348.97,0.0,0.88124,7e-05,13.54034]
[1778685567186,43.16,79345.45,0.0,0.881,7e-05,13.559]
[1778685568193,43.16,79341.96,0.0,0.88076,7e-05,13.57761]
[1778685570207,43.16,79337.9,0.0,0.88048,7e-05,13.59933]
[1778685571844,43.16,79337.1,0.0,0.88045,7e-05,13.59958]
[1778685571920,43.16,79337.1,0.0,0.88045,7e-05,13.59958]
[1778685572221,43.16,79331.62,0.0,0.88008,7e-05,13.62859]
[1778685575242,43.17,79335.31,0.0,0.88033,7e-05,13.60941]
[1778685575773,43.17,79335.31,0.0,0.88033,7e-05,13.60941]
[1778685576249,43.17,79337.43,0.0,0.88047,7e-05,13.59832]
[1778685580277,43.17,79341.83,0.0,0.88076,7e-05,13.57562]
[1778685581284,43.17,79338.1,0.0,0.88051,7e-05,13.59541]
[1778685582291,43.17,79331.05,0.0,0.88003,7e-05,13.63273]
[1778685583298,43.17,79329.78,0.0,0.87994,7e-05,13.63964]
[1778685584996,43.17,79330.37,0.0,0.87998,7e-05,13.6366]
[1778685585060,43.17,79330.37,0.0,0.87998,7e-05,13.6366]
[1778685585168,43.17,79330.37,0.0,0.87998,7e-05,13.6366]
[1778685588514,43.17,79329.7,0.0,0.87993,7e-05,13.64035]
[1778685588560,43.17,79329.7,0.0,0.87993,7e-05,13.64035]
[1778685591357,43.17,79326.45,0.0,0.8797,7e-05,13.65776]
[1778685591814,43.17,79326.45,0.0,0.8797,7e-05,13.65776]
[1778685592364,43.17,79322.62,0.0,0.87944,7e-05,13.67802]
[1778685593371,43.17,79319.65,0.0,0.87924,7e-05,13.69372]
[1778685594378,43.17,79322.62,0.0,0.87944,7e-05,13.67804]
[1778685595673,43.17,79322.62,0.0,0.87944,7e-05,13.67804]
[1778685595733,43.17,79324.37,0.0,0.87956,7e-05,13.66884]
[1778685596022,43.17,79324.37,0.0,0.87956,7e-05,13.66884]
[1778685596061,43.17,79324.37,0.0,0.87956,7e-05,13.66884]
[1778685596082,43.17,79324.37,0.0,0.87956,7e-05,13.66884]
[1778685597077,43.17,79325.45,0.0,0.87963,7e-05,13.66318]
[1778685597309,43.17,79325.45,0.0,0.87963,7e-05,13.66318]
[1778685599415,43.17,79320.27,0.0,0.87928,7e-05,13.69069]
[1778685600420,43.17,79317.25,0.0,0.87907,7e-05,13.70665]
[1778685601431,43.17,79294.61,0.0,0.87752,7e-05,13.82632]
[1778685602438,43.17,79278.67,0.0,0.87641,7e-05,13.91072]
[1778685603450,43.17,79278.2,0.0,0.87639,7e-05,13.91274]
[1778685606471,43.17,79275.03,0.0,0.87617,7e-05,13.92912]
[1778685607478,43.17,79281.94,0.0,0.87665,7e-05,13.8925]
[1778685609995,43.17,79283.4,0.0,0.87676,7e-05,13.88419]
[1778685610052,43.17,79283.4,0.0,0.87676,7e-05,13.88419]
[1778685610500,43.17,79284.28,0.0,0.87682,7e-05,13.87928]
[1778685611069,43.17,79284.28,0.0,0.87682,7e-05,13.87928]
[1778685615538,43.16,79292.62,0.0,0.87741,7e-05,13.8341]
[1778685616545,43.16,79295.33,0.0,0.8776,7e-05,13.81959]
[1778685618560,43.16,79298.98,0.0,0.87786,7e-05,13.79998]
[1778685619567,43.16,79304.5,0.0,0.87824,7e-05,13.77067]
[1778685621580,43.16,79312.68,0.0,0.8788,7e-05,13.7273]
[1778685622598,43.16,79318.61,0.0,0.87921,7e-05,13.69597]
[1778685623604,43.16,79333.11,0.0,0.8802,7e-05,13.6195]
[1778685624611,43.16,79332.37,0.0,0.88015,7e-05,13.62336]
[1778685625618,43.16,79329.13,0.0,0.87993,7e-05,13.64041]
[1778685627632,43.16,79326.03,0.0,0.87971,7e-05,13.65679]
[1778685629646,43.16,79323.22,0.0,0.87952,7e-05,13.6718]
[1778685630653,43.16,79326.4,0.0,0.87974,7e-05,13.65509]
[1778685632667,43.16,79330.13,0.0,0.88002,7e-05,13.63151]
[1778685634681,43.16,79321.92,0.0,0.87945,7e-05,13.67508]
[1778685636695,43.16,79318.23,0.0,0.8792,7e-05,13.69467]
[1778685637702,43.16,79310.99,0.0,0.87871,7e-05,13.73295]
[1778685639722,43.16,79300.44,0.0,0.87798,7e-05,13.78866]
[1778685640729,43.16,79287.47,0.0,0.87709,7e-05,13.8573]
[1778685641736,43.16,79280.67,0.0,0.87662,7e-05,13.89326]
[1778685644757,43.16,79284.94,0.0,0.87691,7e-05,13.87108]
[1778685645765,43.17,79293.5,0.0,0.8775,7e-05,13.82603]
[1778685646771,43.17,79301.08,0.0,0.87802,7e-05,13.78601]
[1778685647778,43.17,79304.35,0.0,0.87824,7e-05,13.76886]
[1778685648786,43.17,79308.03,0.0,0.87849,7e-05,13.74957]
[1778685649793,43.17,79311.47,0.0,0.87873,7e-05,13.73135]
[1778685650800,43.17,79314.33,0.0,0.87892,7e-05,13.71622]
[1778685651807,43.17,79331.75,0.0,0.88011,7e-05,13.6243]
[1778685652814,43.17,79340.17,0.0,0.88068,7e-05,13.58006]
[1778685654828,43.17,79343.97,0.0,0.88093,7e-05,13.56045]
[1778685658856,43.17,79348.72,0.0,0.88124,7e-05,13.53634]
[1778685661879,43.17,79352.9,0.0,0.88151,7e-05,13.51512]
[1778685662907,43.17,79356.22,0.0,0.88173,7e-05,13.49793]
[1778685663893,43.17,79371.55,0.0,0.88276,7e-05,13.41768]
[1778685664900,43.17,79366.09,0.0,0.88239,7e-05,13.44677]
[1778685665907,43.17,79361.85,0.0,0.8821,7e-05,13.46941]
[1778685669935,43.18,79357.51,0.0,0.88179,7e-05,13.49352]
[1778685673963,43.18,79352.33,0.0,0.88143,7e-05,13.52192]
[1778685674970,43.18,79348.52,0.0,0.88117,7e-05,13.54221]
[1778685676985,43.18,79348.75,0.0,0.88118,7e-05,13.54121]
[1778685677036,43.18,79348.75,0.0,0.88118,7e-05,13.54121]
[1778685677062,43.18,79348.75,0.0,0.88118,7e-05,13.54121]
[1778685683027,43.18,79345.57,0.0,0.88095,7e-05,13.55942]
[1778685686907,43.19,79345.99,0.0,0.88097,7e-05,13.55775]
[1778685686958,43.19,79345.99,0.0,0.88097,7e-05,13.55775]
[1778685687063,43.19,79345.99,0.0,0.88097,7e-05,13.55775]
[1778685691087,43.19,79340.17,0.0,0.88059,7e-05,13.58524]
[1778685693100,43.19,79339.45,0.0,0.88054,7e-05,13.58917]
[1778685693149,43.19,79339.45,0.0,0.88054,7e-05,13.58917]
[1778685693310,43.19,79339.45,0.0,0.88054,7e-05,13.58917]
[1778685698136,43.19,79342.81,0.0,0.88076,7e-05,13.57238]
[1778685699961,43.19,79342.71,0.0,0.88075,7e-05,13.57307]
[1778685700013,43.19,79342.71,0.0,0.88075,7e-05,13.57307]
[1778685700060,43.19,79342.71,0.0,0.88075,7e-05,13.57307]
[1778685703173,43.19,79348.91,0.0,0.88116,7e-05,13.54112]
[1778685704955,43.19,79349.86,0.0,0.88122,7e-05,13.53633]
[1778685705006,43.19,79349.86,0.0,0.88122,7e-05,13.53633]
[1778685705066,43.19,79349.86,0.0,0.88122,7e-05,13.53633]
[1778685706194,43.19,79353.97,0.0,0.88149,7e-05,13.51515]
[1778685710376,43.2,79353.56,0.0,0.88146,7e-05,13.51803]
[1778685710424,43.2,79353.56,0.0,0.88146,7e-05,13.51803]
[1778685710575,43.2,79353.56,0.0,0.88146,7e-05,13.51803]
[1778685713243,43.2,79357.67,0.0,0.88172,7e-05,13.49739]
[1778685715257,43.2,79361.89,0.0,0.882,7e-05,13.47575]
[1778685716264,43.2,79373.57,0.0,0.88278,7e-05,13.41472]
[1778685717271,43.2,79377.01,0.0,0.883,7e-05,13.39705]
[1778685719285,43.2,79374.35,0.0,0.88282,7e-05,13.4118]
[1778685720292,43.2,79368.37,0.0,0.88241,7e-05,13.44355]
[1778685721638,43.2,79368.37,0.0,0.88241,7e-05,13.44355]
[1778685721689,43.2,79368.37,0.0,0.88241,7e-05,13.44355]
[1778685721810,43.2,79368.37,0.0,0.88241,7e-05,13.44355]
[1778685721869,43.21,79364.99,0.0,0.88218,7e-05,13.46196]
[1778685727341,43.21,79365.02,0.0,0.88216,7e-05,13.46332]
[1778685729355,43.21,79368.47,0.0,0.88238,7e-05,13.44581]
[1778685730131,43.21,79368.47,0.0,0.88238,7e-05,13.44581]
[1778685730178,43.21,79368.47,0.0,0.88238,7e-05,13.44581]
[1778685730313,43.21,79368.47,0.0,0.88238,7e-05,13.44581]
[1778685734390,43.21,79355.65,0.0,0.8815,7e-05,13.51476]
[1778685735397,43.22,79347.01,0.0,0.88092,7e-05,13.5605]
[1778685736404,43.22,79344.55,0.0,0.88075,7e-05,13.57366]
[1778685737141,43.22,79344.55,0.0,0.88075,7e-05,13.57366]
[1778685737193,43.22,79344.55,0.0,0.88075,7e-05,13.57366]
[1778685737313,43.22,79344.55,0.0,0.88075,7e-05,13.57366]
[1778685742446,43.22,79345.51,0.0,0.8808,7e-05,13.56944]
[1778685744539,43.22,79346.39,0.0,0.88086,7e-05,13.56494]
[1778685744564,43.22,79346.39,0.0,0.88086,7e-05,13.56494]
[1778685744591,43.22,79346.39,0.0,0.88086,7e-05,13.56494]
[1778685745922,43.22,79346.07,0.0,0.88083,7e-05,13.56692]
[1778685746060,43.22,79345.95,0.0,0.88083,7e-05,13.56755]
[1778685750504,43.22,79343.32,0.0,0.88064,7e-05,13.58212]
[1778685751509,43.22,79338.7,0.0,0.88035,7e-05,13.6026]
[1778685752894,43.22,79338.7,0.0,0.88035,7e-05,13.6026]
[1778685752946,43.22,79338.2,0.0,0.88032,7e-05,13.60533]
[1778685753060,43.22,79338.2,0.0,0.88032,7e-05,13.60533]
[1778685754530,43.22,79341.01,0.0,0.88051,7e-05,13.59072]
[1778685758502,43.22,79341.66,0.0,0.88055,7e-05,13.58765]
[1778685758554,43.22,79341.66,0.0,0.88055,7e-05,13.58765]
[1778685758566,43.22,79341.66,0.0,0.88055,7e-05,13.58765]
[1778685758655,43.22,79346.93,0.0,0.8809,7e-05,13.56005]
[1778685764600,43.22,79346.37,0.0,0.88085,7e-05,13.56396]
[1778685766614,43.23,79339.58,0.0,0.88039,7e-05,13.59998]
[1778685767780,43.23,79339.58,0.0,0.88039,7e-05,13.59998]
[1778685767787,43.23,79339.58,0.0,0.88039,7e-05,13.59998]
[1778685767815,43.23,79339.58,0.0,0.88039,7e-05,13.59998]
[1778685771649,43.23,79346.68,0.0,0.88086,7e-05,13.5632]
[1778685772828,43.23,79346.68,0.0,0.88086,7e-05,13.5632]
[1778685772880,43.23,79346.68,0.0,0.88086,7e-05,13.5632]
[1778685772997,43.23,79347.02,0.0,0.88088,7e-05,13.56157]
[1778685773083,43.23,79347.02,0.0,0.88088,7e-05,13.56157]
[1778685773663,43.23,79353.44,0.0,0.88131,7e-05,13.52798]
[1778685774670,43.23,79357.59,0.0,0.88159,7e-05,13.50638]
[1778685776684,43.23,79348.39,0.0,0.88096,7e-05,13.5552]
[1778685777457,43.23,79348.39,0.0,0.88096,7e-05,13.5552]
[1778685777462,43.23,79348.39,0.0,0.88096,7e-05,13.5552]
[1778685777564,43.23,79348.39,0.0,0.88096,7e-05,13.5552]
[1778685782534,43.23,79345.35,0.0,0.88075,7e-05,13.57197]
[1778685782562,43.23,79345.35,0.0,0.88075,7e-05,13.57197]
[1778685782697,43.23,79345.35,0.0,0.88075,7e-05,13.57197]
[1778685785065,43.23,79345.05,0.0,0.88072,7e-05,13.57394]
[1778685790782,43.23,79348.74,0.0,0.88096,7e-05,13.55537]
[1778685795817,43.24,79347.56,0.0,0.88087,7e-05,13.56234]
[1778685797416,43.24,79346.5,0.0,0.8808,7e-05,13.56806]
[1778685797468,43.24,79346.5,0.0,0.8808,7e-05,13.56806]
[1778685797567,43.24,79346.5,0.0,0.8808,7e-05,13.56806]
[1778685799845,43.24,79339.87,0.0,0.88035,7e-05,13.60333]
[1778685801859,43.24,79336.47,0.0,0.88011,7e-05,13.62139]
[1778685803494,43.24,79336.43,0.0,0.88011,7e-05,13.62166]
[1778685803545,43.24,79336.43,0.0,0.88011,7e-05,13.62166]
[1778685803568,43.24,79336.43,0.0,0.88011,7e-05,13.62166]
[1778685804880,43.24,79342.28,0.0,0.8805,7e-05,13.59101]
[1778685805887,43.24,79345.26,0.0,0.88071,7e-05,13.57545]
[1778685809915,43.24,79347.71,0.0,0.88087,7e-05,13.56266]
[1778685811746,43.24,79349.44,0.0,0.88099,7e-05,13.55347]
[1778685811793,43.24,79349.44,0.0,0.88099,7e-05,13.55347]
[1778685811811,43.24,79349.44,0.0,0.88099,7e-05,13.55347]
[1778685812937,43.24,79356.4,0.0,0.88149,7e-05,13.51266]
[1778685813944,43.24,79360.1,0.0,0.88174,7e-05,13.4932]
[1778685816829,43.24,79360.93,0.0,0.88179,7e-05,13.48887]
[1778685816879,43.24,79360.93,0.0,0.88179,7e-05,13.48887]
[1778685816965,43.24,79358.49,0.0,0.88163,7e-05,13.50169]
[1778685817063,43.24,79358.49,0.0,0.88163,7e-05,13.50169]
[1778685824015,43.24,79366.72,0.0,0.88218,7e-05,13.45837]
[1778685824721,43.24,79366.72,0.0,0.88218,7e-05,13.45837]
[1778685824771,43.24,79366.72,0.0,0.88218,7e-05,13.45837]
[1778685824811,43.24,79366.72,0.0,0.88218,7e-05,13.45837]
[1778685825022,43.24,79369.73,0.0,0.88238,7e-05,13.44262]
[1778685826029,43.24,79363.82,0.0,0.88199,7e-05,13.47368]
[1778685827036,43.24,79355.97,0.0,0.88146,7e-05,13.51491]
[1778685830057,43.24,79356.33,0.0,0.88148,7e-05,13.51286]
[1778685831460,43.24,79356.33,0.0,0.88148,7e-05,13.51286]
[1778685831478,43.24,79356.33,0.0,0.88148,7e-05,13.51286]
[1778685831560,43.24,79356.33,0.0,0.88148,7e-05,13.51286]
[1778685837106,43.24,79357.41,0.0,0.88156,7e-05,13.50691]
[1778685838237,43.24,79357.41,0.0,0.88156,7e-05,13.50691]
[1778685838289,43.24,79357.41,0.0,0.88156,7e-05,13.50691]
[1778685840127,43.24,79350.82,0.0,0.88112,7e-05,13.54164]
[1778685841067,43.24,79350.82,0.0,0.88112,7e-05,13.54164]
[1778685844155,43.24,79355.78,0.0,0.88144,7e-05,13.51614]
[1778685845167,43.24,79363.47,0.0,0.88196,7e-05,13.47571]
[1778685846173,43.24,79366.93,0.0,0.88219,7e-05,13.45756]
[1778685849194,43.24,79370.57,0.0,0.88243,7e-05,13.43858]
[1778685851208,43.24,79362.58,0.0,0.8819,7e-05,13.48082]
[1778685852215,43.24,79358.97,0.0,0.88165,7e-05,13.5]
[1778685853222,43.24,79345.26,0.0,0.88072,7e-05,13.57224]
[1778685854229,43.24,79342.08,0.0,0.88051,7e-05,13.58906]
[1778685857250,43.24,79332.64,0.0,0.87986,7e-05,13.63894]
[1778685858681,43.24,79330.2,0.0,0.8797,7e-05,13.65179]
[1778685861932,43.24,79321.77,0.0,0.87912,7e-05,13.69611]
[1778685862866,43.24,79316.19,0.0,0.87874,7e-05,13.72542]
[1778685865309,43.24,79305.88,0.0,0.87804,7e-05,13.77958]
[1778685866316,43.24,79299.42,0.0,0.8776,7e-05,13.81374]
[1778685871351,43.24,79298.75,0.0,0.87758,7e-05,13.81321]
[1778685876388,43.24,79298.97,0.0,0.87758,7e-05,13.81337]
[1778685878404,43.24,79304.58,0.0,0.87796,7e-05,13.78429]
[1778685882432,43.25,79307.36,0.0,0.87815,7e-05,13.76973]
[1778685884447,43.24,79309.92,0.0,0.87832,7e-05,13.75597]
[1778685886460,43.24,79314.01,0.0,0.87861,7e-05,13.73423]
[1778685887467,43.24,79317.29,0.0,0.87883,7e-05,13.71687]
[1778685888474,43.24,79322.39,0.0,0.87918,7e-05,13.68995]
[1778685893509,43.24,79322.65,0.0,0.8792,7e-05,13.68859]
[1778685898549,43.24,79323.27,0.0,0.87924,7e-05,13.68534]
[1778685903584,43.24,79323.99,0.0,0.87929,7e-05,13.68158]
[1778685908619,43.24,79331.36,0.0,0.87979,7e-05,13.64279]
[1778685909626,43.24,79337.96,0.0,0.88024,7e-05,13.60807]
[1778685911640,43.24,79339.26,0.0,0.88032,7e-05,13.60143]
[1778685912647,43.24,79335.03,0.0,0.88004,7e-05,13.62382]
[1778685916678,43.25,79331.12,0.0,0.87977,7e-05,13.64484]
[1778685917685,43.25,79325.09,0.0,0.87935,7e-05,13.67669]
[1778685918692,43.25,79321.98,0.0,0.87914,7e-05,13.69315]
[1778685920706,43.25,79319.97,0.0,0.879,7e-05,13.70375]
[1778685925745,43.25,79317.59,0.0,0.87884,7e-05,13.71623]
[1778685926752,43.25,79311.76,0.0,0.87844,7e-05,13.74695]
[1778685927759,43.25,79303.74,0.0,0.87789,7e-05,13.78919]
[1778685928766,43.25,79300.47,0.0,0.87767,7e-05,13.80632]
[1778685929773,43.25,79294.99,0.0,0.87729,7e-05,13.83534]
[1778685931787,43.25,79291.82,0.0,0.8771,7e-05,13.84803]
[1778685933805,43.25,79284.98,0.0,0.87662,7e-05,13.88442]
[1778685934813,43.25,79279.5,0.0,0.87624,7e-05,13.91359]
[1778685936825,43.25,79276.34,0.0,0.87602,7e-05,13.93057]
[1778685941860,43.25,79276.43,0.0,0.87602,7e-05,13.93063]
[1778685943876,43.25,79272.91,0.0,0.87577,7e-05,13.94951]
[1778685945890,43.25,79270.05,0.0,0.87557,7e-05,13.96483]
[1778685950925,43.25,79264.3,0.0,0.87516,7e-05,13.99568]
[1778685952939,43.25,79273.67,0.0,0.87581,7e-05,13.94614]
[1778685953946,43.25,79276.36,0.0,0.876,7e-05,13.93201]
[1778685955960,43.25,79279.49,0.0,0.87621,7e-05,13.91572]
[1778685959988,43.25,79276.77,0.0,0.87602,7e-05,13.93068]
[1778685965025,43.25,79277.47,0.0,0.87606,7e-05,13.92763]
[1778685966032,43.26,79272.87,0.0,0.87574,7e-05,13.95211]
[1778685968046,43.26,79275.47,0.0,0.87592,7e-05,13.93855]
[1778685972075,43.26,79270.72,0.0,0.87558,7e-05,13.96414]
[1778685973082,43.26,79265.32,0.0,0.8752,7e-05,13.99281]
[1778685976103,43.26,79257.65,0.0,0.87466,7e-05,14.03355]
[1778685978117,43.26,79257.23,0.0,0.87463,7e-05,14.03572]
[1778685981138,43.26,79252.78,0.0,0.87432,7e-05,14.0592]
[1778685985166,43.26,79256.02,0.0,0.87455,7e-05,14.04178]
[1778685985814,43.26,79256.02,0.0,0.87455,7e-05,14.04178]
[1778685991209,43.26,79253.29,0.0,0.8744,7e-05,14.05173]
[1778685996243,43.25,79252.68,0.0,0.87436,7e-05,14.05466]
[1778686000271,43.25,79258.54,0.0,0.87477,7e-05,14.02337]
[1778686005306,43.25,79260.17,0.0,0.87489,7e-05,14.01471]
[1778686007320,43.25,79256.99,0.0,0.87466,7e-05,14.03156]
[1778686012355,43.25,79257.03,0.0,0.87467,7e-05,14.03118]
[1778686017390,43.25,79257.63,0.0,0.87471,7e-05,14.02783]
[1778686022425,43.25,79258.75,0.0,0.87479,7e-05,14.02174]
[1778686027460,43.25,79257.58,0.0,0.87471,7e-05,14.0278]
[1778686032495,43.25,79255.21,0.0,0.87455,7e-05,14.04019]
[1778686033341,43.25,79255.21,0.0,0.87455,7e-05,14.04019]
[1778686033598,43.25,79255.21,0.0,0.87455,7e-05,14.04019]
[1778686033701,43.25,79245.17,0.0,0.87384,7e-05,14.09339]
[1778686034509,43.25,79242.41,0.0,0.87365,7e-05,14.10791]
[1778686036073,43.25,79237.18,0.0,0.87329,7e-05,14.13533]
[1778686037290,43.25,79238.85,0.0,0.8734,7e-05,14.12646]
[1778686037530,43.25,79237.65,0.0,0.87332,7e-05,14.13266]
[1778686040551,43.25,79233.48,0.0,0.87303,7e-05,14.15447]
[1778686043552,43.25,79234.12,0.0,0.87308,7e-05,14.1511]
[1778686043562,43.25,79234.12,0.0,0.87308,7e-05,14.1511]
[1778686043596,43.25,79234.12,0.0,0.87308,7e-05,14.1511]
[1778686045003,43.25,79233.0,0.0,0.873,7e-05,14.15707]
[1778686045064,43.25,79233.0,0.0,0.873,7e-05,14.15707]
[1778686047600,43.25,79227.76,0.0,0.87263,7e-05,14.18493]
[1778686051628,43.25,79242.19,0.0,0.87367,7e-05,14.10453]
[1778686052635,43.25,79246.9,0.0,0.874,7e-05,14.07962]
[1778686056270,43.25,79248.18,0.0,0.87409,7e-05,14.07304]
[1778686056291,43.25,79251.81,0.0,0.87434,7e-05,14.05405]
[1778686056311,43.25,79251.81,0.0,0.87434,7e-05,14.05405]
[1778686056328,43.25,79251.81,0.0,0.87434,7e-05,14.05405]
[1778686057079,43.25,79251.81,0.0,0.87434,7e-05,14.05405]
[1778686057311,43.25,79251.81,0.0,0.87434,7e-05,14.05405]
[1778686057695,43.25,79255.9,0.0,0.87463,7e-05,14.03253]
[1778686058703,43.25,79265.44,0.0,0.87529,7e-05,13.98189]
[1778686059710,43.25,79270.93,0.0,0.87568,7e-05,13.95276]
[1778686060717,43.25,79267.31,0.0,0.87543,7e-05,13.97194]
[1778686061724,43.25,79262.46,0.0,0.87509,7e-05,13.99768]
[1778686064746,43.25,79262.71,0.0,0.8751,7e-05,13.99637]
[1778686066766,43.25,79268.29,0.0,0.87549,7e-05,13.96681]
[1778686067773,43.25,79277.98,0.0,0.87617,7e-05,13.91553]
[1778686068780,43.25,79285.73,0.0,0.87671,7e-05,13.87459]
[1778686069787,43.25,79288.18,0.0,0.87687,7e-05,13.86177]
[1778686071801,43.25,79289.27,0.0,0.87694,7e-05,13.85639]
[1778686076883,43.26,79289.09,0.0,0.87692,7e-05,13.85812]
[1778686076931,43.26,79289.09,0.0,0.87692,7e-05,13.85812]
[1778686077059,43.26,79289.09,0.0,0.87692,7e-05,13.85812]
[1778686079314,43.26,79288.72,0.0,0.87689,7e-05,13.86046]
[1778686079857,43.26,79288.24,0.0,0.87685,7e-05,13.86338]
[1778686082205,43.26,79285.95,0.0,0.87669,7e-05,13.87568]
[1778686082258,43.26,79285.95,0.0,0.87669,7e-05,13.87568]
[1778686082308,43.26,79285.95,0.0,0.87669,7e-05,13.87568]
[1778686085899,43.26,79282.22,0.0,0.87642,7e-05,13.89639]
[1778686090935,43.26,79290.35,0.0,0.87697,7e-05,13.85414]
[1778686091942,43.26,79298.46,0.0,0.87753,7e-05,13.8115]
[1778686092949,43.26,79302.19,0.0,0.87779,7e-05,13.79208]
[1778686093649,43.26,79302.19,0.0,0.87779,7e-05,13.79208]
[1778686093701,43.26,79302.19,0.0,0.87779,7e-05,13.79208]
[1778686093812,43.26,79302.19,0.0,0.87779,7e-05,13.79208]
[1778686095970,43.26,79308.42,0.0,0.8782,7e-05,13.76009]
[1778686097984,43.27,79300.15,0.0,0.87763,7e-05,13.80413]
[1778686098994,43.27,79288.6,0.0,0.87683,7e-05,13.86539]
[1778686100007,43.27,79272.0,0.0,0.87567,7e-05,13.95335]
[1778686101008,43.27,79268.59,0.0,0.87544,7e-05,13.97144]
[1778686103138,43.27,79266.0,0.0,0.87525,7e-05,13.98517]
[1778686103196,43.27,79266.0,0.0,0.87525,7e-05,13.98517]
[1778686103311,43.27,79266.0,0.0,0.87525,7e-05,13.98517]
[1778686103210,43.27,79263.31,0.0,0.87507,7e-05,13.99942]
[1778686106043,43.27,79272.62,0.0,0.87572,7e-05,13.95012]
[1778686107050,43.27,79276.35,0.0,0.87597,7e-05,13.93044]
[1778686108989,43.27,79275.82,0.0,0.87594,7e-05,13.93334]
[1778686108994,43.27,79275.82,0.0,0.87594,7e-05,13.93334]
[1778686109061,43.27,79275.82,0.0,0.87594,7e-05,13.93334]
[1778686110074,43.27,79278.96,0.0,0.87615,7e-05,13.9169]
[1778686114824,43.27,79278.73,0.0,0.87616,7e-05,13.91447]
[1778686114875,43.27,79278.73,0.0,0.87616,7e-05,13.91447]
[1778686115061,43.27,79278.73,0.0,0.87616,7e-05,13.91447]
[1778686115109,43.27,79270.31,0.0,0.87557,7e-05,13.95914]
[1778686116116,43.27,79267.42,0.0,0.87537,7e-05,13.97449]
[1778686121151,43.27,79262.13,0.0,0.875,7e-05,14.00261]
[1778686121496,43.27,79262.13,0.0,0.875,7e-05,14.00261]
[1778686121562,43.27,79262.13,0.0,0.875,7e-05,14.00261]
[1778686121568,43.27,79262.13,0.0,0.875,7e-05,14.00261]
[1778686122158,43.27,79258.29,0.0,0.87473,7e-05,14.02294]
[1778686122829,43.27,79258.29,0.0,0.87473,7e-05,14.02294]
[1778686123060,43.27,79258.29,0.0,0.87473,7e-05,14.02294]
[1778686128189,43.27,79255.52,0.0,0.87454,7e-05,14.03736]
[1778686128240,43.27,79255.52,0.0,0.87454,7e-05,14.03736]
[1778686128313,43.27,79255.52,0.0,0.87454,7e-05,14.03736]
[1778686134242,43.27,79258.28,0.0,0.87474,7e-05,14.02242]
[1778686134558,43.27,79258.28,0.0,0.87474,7e-05,14.02242]
[1778686135249,43.27,79262.09,0.0,0.875,7e-05,14.00222]
[1778686135495,43.27,79262.09,0.0,0.875,7e-05,14.00222]
[1778686135547,43.27,79262.09,0.0,0.875,7e-05,14.00222]
[1778686135578,43.27,79262.09,0.0,0.875,7e-05,14.00222]
[1778686141291,43.27,79263.26,0.0,0.87509,7e-05,13.99609]
[1778686143298,43.27,79265.75,0.0,0.87526,7e-05,13.98292]
[1778686143316,43.27,79265.75,0.0,0.87526,7e-05,13.98292]
[1778686143350,43.27,79265.75,0.0,0.87526,7e-05,13.98292]
[1778686145384,43.27,79267.19,0.0,0.87536,7e-05,13.97533]
[1778686145563,43.27,79266.46,0.0,0.87531,7e-05,13.97928]
[1778686146328,43.27,79278.4,0.0,0.87614,7e-05,13.91614]
[1778686147335,43.27,79286.11,0.0,0.87667,7e-05,13.87551]
[1778686149014,43.27,79288.46,0.0,0.87683,7e-05,13.86328]
[1778686149059,43.27,79288.46,0.0,0.87683,7e-05,13.86328]
[1778686149313,43.27,79288.46,0.0,0.87683,7e-05,13.86328]
[1778686149349,43.27,79292.47,0.0,0.87711,7e-05,13.84229]
[1778686154384,43.27,79293.38,0.0,0.87716,7e-05,13.8384]
[1778686154972,43.27,79293.38,0.0,0.87716,7e-05,13.8384]
[1778686155057,43.27,79293.38,0.0,0.87716,7e-05,13.8384]
[1778686155312,43.27,79293.38,0.0,0.87716,7e-05,13.8384]
[1778686155332,43.27,79293.38,0.0,0.87716,7e-05,13.8384]
[1778686156078,43.27,79293.84,0.0,0.87719,7e-05,13.83596]
[1778686156309,43.27,79293.84,0.0,0.87719,7e-05,13.83596]
[1778686160207,43.27,79293.31,0.0,0.87714,7e-05,13.83945]
[1778686160258,43.27,79293.31,0.0,0.87714,7e-05,13.83945]
[1778686160312,43.27,79293.31,0.0,0.87714,7e-05,13.83945]
[1778686160359,43.28,79296.45,0.0,0.87735,7e-05,13.82336]
[1778686165465,43.28,79296.52,0.0,0.87734,7e-05,13.82429]
[1778686168486,43.28,79287.04,0.0,0.87668,7e-05,13.8751]
[1778686169966,43.28,79287.04,0.0,0.87668,7e-05,13.8751]
[1778686170061,43.28,79287.04,0.0,0.87668,7e-05,13.8751]
[1778686170136,43.28,79287.04,0.0,0.87668,7e-05,13.8751]
[1778686170500,43.28,79276.9,0.0,0.87597,7e-05,13.92906]
[1778686171790,43.28,79276.9,0.0,0.87597,7e-05,13.92906]
[1778686171809,43.28,79276.9,0.0,0.87597,7e-05,13.92906]
[1778686171827,43.28,79274.48,0.0,0.87583,7e-05,13.93783]
[1778686175696,43.28,79272.42,0.0,0.87568,7e-05,13.94897]
[1778686175809,43.28,79272.42,0.0,0.87568,7e-05,13.94897]
[1778686175833,43.28,79272.42,0.0,0.87568,7e-05,13.94897]
[1778686176031,43.28,79272.42,0.0,0.87568,7e-05,13.94897]
[1778686176542,43.28,79264.16,0.0,0.87511,7e-05,13.99282]
[1778686177549,43.28,79260.26,0.0,0.87483,7e-05,14.01348]
[1778686182584,43.28,79260.75,0.0,0.87487,7e-05,14.01077]
[1778686183948,43.28,79260.75,0.0,0.87487,7e-05,14.01077]
[1778686184000,43.28,79260.75,0.0,0.87487,7e-05,14.01077]
[1778686184058,43.28,79260.75,0.0,0.87487,7e-05,14.01077]
[1778686189633,43.28,79259.1,0.0,0.87475,7e-05,14.01944]
[1778686191841,43.28,79258.17,0.0,0.87469,7e-05,14.02434]
[1778686191893,43.28,79258.17,0.0,0.87469,7e-05,14.02434]
[1778686192061,43.28,79258.17,0.0,0.87469,7e-05,14.02434]
[1778686192160,43.28,79255.13,0.0,0.87448,7e-05,14.04036]
[1778686197689,43.28,79254.31,0.0,0.87442,7e-05,14.04448]
[1778686201717,43.28,79240.44,0.0,0.87345,7e-05,14.11787]
[1778686202724,43.28,79231.81,0.0,0.87284,7e-05,14.16353]
[1778686203747,43.28,79231.81,0.0,0.87284,7e-05,14.16353]
[1778686204280,43.28,79231.81,0.0,0.87284,7e-05,14.16353]
[1778686204312,43.28,79231.81,0.0,0.87284,7e-05,14.16353]
[1778686204348,43.28,79226.35,0.0,0.87246,7e-05,14.19216]
[1778686204764,43.28,79226.35,0.0,0.87246,7e-05,14.19216]
[1778686205745,43.28,79232.12,0.0,0.87287,7e-05,14.16133]
[1778686207311,43.28,79232.12,0.0,0.87287,7e-05,14.16133]
[1778686207412,43.28,79235.61,0.0,0.87312,7e-05,14.14252]
[1778686207759,43.28,79231.25,0.0,0.87281,7e-05,14.16566]
[1778686212794,43.28,79228.32,0.0,0.87262,7e-05,14.18034]
[1778686215584,43.27,79226.08,0.0,0.87246,7e-05,14.19186]
[1778686215637,43.27,79226.08,0.0,0.87246,7e-05,14.19186]
[1778686215814,43.27,79226.08,0.0,0.87246,7e-05,14.19186]
[1778686217829,43.27,79229.0,0.0,0.87268,7e-05,14.17575]
[1778686222871,43.27,79224.89,0.0,0.8724,7e-05,14.19666]
[1778686224408,43.27,79224.89,0.0,0.8724,7e-05,14.19666]
[1778686224460,43.27,79224.89,0.0,0.8724,7e-05,14.19666]
[1778686224410,43.27,79218.14,0.0,0.87191,7e-05,14.23277]
[1778686224568,43.27,79218.14,0.0,0.87191,7e-05,14.23277]
[1778686225891,43.27,79222.0,0.0,0.87219,7e-05,14.21241]
[1778686226899,43.27,79229.65,0.0,0.87273,7e-05,14.17194]
[1778686228153,43.27,79229.65,0.0,0.87273,7e-05,14.17194]
[1778686228205,43.27,79229.65,0.0,0.87273,7e-05,14.17194]
[1778686228319,43.27,79229.65,0.0,0.87273,7e-05,14.17194]
[1778686228421,43.27,79232.56,0.0,0.87293,7e-05,14.15669]
[1778686228913,43.27,79226.44,0.0,0.8725,7e-05,14.18919]
[1778686229920,43.27,79221.87,0.0,0.87217,7e-05,14.21372]
[1778686230927,43.27,79215.28,0.0,0.8717,7e-05,14.24895]
[1778686232190,43.27,79215.28,0.0,0.8717,7e-05,14.24895]
[1778686232241,43.27,79215.28,0.0,0.8717,7e-05,14.24895]
[1778686232343,43.27,79212.69,0.0,0.87154,7e-05,14.25888]
[1778686232941,43.27,79217.86,0.0,0.87191,7e-05,14.2314]
[1778686234471,43.27,79217.86,0.0,0.87191,7e-05,14.2314]
[1778686234474,43.28,79224.39,0.0,0.87237,7e-05,14.19696]
[1778686234760,43.28,79224.39,0.0,0.87237,7e-05,14.19696]
[1778686235781,43.28,79223.66,0.0,0.87232,7e-05,14.20084]
[1778686235832,43.28,79223.66,0.0,0.87232,7e-05,14.20084]
[1778686238560,43.28,79224.64,0.0,0.87238,7e-05,14.19621]
[1778686239369,43.28,79224.64,0.0,0.87238,7e-05,14.19621]
[1778686239992,43.28,79234.47,0.0,0.87307,7e-05,14.14443]
[1778686240999,43.28,79238.77,0.0,0.87337,7e-05,14.12159]
[1778686242007,43.28,79221.2,0.0,0.87213,7e-05,14.21492]
[1778686243014,43.28,79218.01,0.0,0.8719,7e-05,14.23217]
[1778686244035,43.28,79219.86,0.0,0.87203,7e-05,14.22251]
[1778686245348,43.28,79215.46,0.0,0.87171,7e-05,14.24621]
[1778686246046,43.28,79210.16,0.0,0.87133,7e-05,14.27438]
[1778686248061,43.28,79208.99,0.0,0.87124,7e-05,14.28082]
[1778686250011,43.28,79208.28,0.0,0.87119,7e-05,14.28475]
[1778686250423,43.28,79203.28,0.0,0.87083,7e-05,14.31142]
[1778686253633,43.28,79204.56,0.0,0.87092,7e-05,14.30474]
[1778686253685,43.28,79204.56,0.0,0.87092,7e-05,14.30474]
[1778686254059,43.28,79204.56,0.0,0.87092,7e-05,14.30474]
[1778686254103,43.28,79205.4,0.0,0.87098,7e-05,14.30032]
[1778686255110,43.28,79210.13,0.0,0.87132,7e-05,14.27522]
[1778686260145,43.28,79211.87,0.0,0.87144,7e-05,14.26646]
[1778686262159,43.28,79215.32,0.0,0.87168,7e-05,14.24833]
[1778686267194,43.28,79215.25,0.0,0.87167,7e-05,14.24931]
[1778686272231,43.29,79216.56,0.0,0.87175,7e-05,14.24291]
[1778686277266,43.29,79219.58,0.0,0.87196,7e-05,14.22741]
[1778686281294,43.29,79222.88,0.0,0.87219,7e-05,14.2104]
[1778686283308,43.29,79226.36,0.0,0.87243,7e-05,14.19225]
[1778686285322,43.29,79229.52,0.0,0.87265,7e-05,14.17585]
[1778686290357,43.29,79232.22,0.0,0.87283,7e-05,14.16249]
[1778686291498,43.29,79232.22,0.0,0.87283,7e-05,14.16249]
[1778686291364,43.29,79238.74,0.0,0.87332,7e-05,14.12377]
[1778686295392,43.29,79235.35,0.0,0.87308,7e-05,14.14216]
[1778686296399,43.29,79227.95,0.0,0.87255,7e-05,14.18144]
[1778686297406,43.29,79225.18,0.0,0.87236,7e-05,14.19611]
[1778686301434,43.29,79221.44,0.0,0.87209,7e-05,14.21593]
[1778686302442,43.29,79218.64,0.0,0.87189,7e-05,14.23094]
[1778686307476,43.3,79215.51,0.0,0.87166,7e-05,14.24812]
[1778686309269,43.3,79216.95,0.0,0.87176,7e-05,14.24057]
[1778686312511,43.3,79210.89,0.0,0.87132,7e-05,14.27316]
[1778686317546,43.3,79210.38,0.0,0.87128,7e-05,14.27618]
[1778686320567,43.3,79219.26,0.0,0.87192,7e-05,14.22919]
[1778686322581,43.3,79222.52,0.0,0.87214,7e-05,14.21215]
[1778686327616,43.3,79223.22,0.0,0.87218,7e-05,14.20917]
[1778686332651,43.3,79224.81,0.0,0.87229,7e-05,14.20154]
[1778686337686,43.3,79225.57,0.0,0.87233,7e-05,14.19838]
[1778686342756,43.31,79225.36,0.0,0.87231,7e-05,14.20015]
[1778686343728,43.31,79233.0,0.0,0.87285,7e-05,14.15973]
[1778686344735,43.31,79235.84,0.0,0.87305,7e-05,14.14466]
[1778686345742,43.31,79239.32,0.0,0.87329,7e-05,14.12623]
[1778686347756,43.31,79232.19,0.0,0.87279,7e-05,14.16413]
[1778686348763,43.31,79229.41,0.0,0.87259,7e-05,14.17887]
[1778686351784,43.31,79225.32,0.0,0.87233,7e-05,14.19635]
[1778686356819,43.31,79225.61,0.0,0.87235,7e-05,14.19458]
[1778686359840,43.31,79230.02,0.0,0.87267,7e-05,14.17103]
[1778686360847,43.31,79235.96,0.0,0.87309,7e-05,14.13951]
[1778686361854,43.31,79233.35,0.0,0.8729,7e-05,14.15338]
[1778686364881,43.31,79251.94,0.0,0.87421,7e-05,14.0549]
[1778686365888,43.31,79247.57,0.0,0.87391,7e-05,14.07797]
[1778686366895,43.31,79240.05,0.0,0.87338,7e-05,14.11771]
[1778686367902,43.31,79232.16,0.0,0.87282,7e-05,14.15962]
[1778686370923,43.31,79230.7,0.0,0.87272,7e-05,14.16736]
[1778686372937,43.31,79227.68,0.0,0.8725,7e-05,14.18338]
[1778686373944,43.31,79223.61,0.0,0.87222,7e-05,14.20495]
[1778686374951,43.3,79220.52,0.0,0.872,7e-05,14.2213]
[1778686379986,43.3,79221.07,0.0,0.87204,7e-05,14.21802]
[1778686385330,43.3,79221.98,0.0,0.87211,7e-05,14.21296]
[1778686387035,43.3,79217.93,0.0,0.87182,7e-05,14.23454]
[1778686392070,43.31,79219.96,0.0,0.87195,7e-05,14.22454]
[1778686396098,43.31,79222.88,0.0,0.87215,7e-05,14.20973]
[1778686397105,43.31,79227.72,0.0,0.87249,7e-05,14.18423]
[1778686402143,43.31,79226.94,0.0,0.87242,7e-05,14.1895]
[1778686407513,43.31,79226.87,0.0,0.87241,7e-05,14.19074]
[1778686407613,43.31,79233.42,0.0,0.87287,7e-05,14.15595]
[1778686408185,43.31,79237.7,0.0,0.87317,7e-05,14.13325]
[1778686410199,43.31,79235.42,0.0,0.87302,7e-05,14.14497]
[1778686415234,43.31,79234.36,0.0,0.87297,7e-05,14.14673]
[1778686420269,43.31,79234.81,0.0,0.873,7e-05,14.14453]
[1778686422283,43.31,79232.04,0.0,0.8728,7e-05,14.15929]
[1778686424323,43.31,79232.18,0.0,0.87281,7e-05,14.15857]
[1778686425305,43.31,79238.24,0.0,0.87324,7e-05,14.12627]
[1778686426312,43.31,79242.79,0.0,0.87356,7e-05,14.102]
[1778686431348,43.31,79248.53,0.0,0.87397,7e-05,14.0711]
[1778686433376,43.31,79245.62,0.0,0.87377,7e-05,14.08623]
[1778686438414,43.31,79247.02,0.0,0.87386,7e-05,14.07951]
[1778686441435,43.31,79241.63,0.0,0.87348,7e-05,14.10848]
[1778686446470,43.31,79240.53,0.0,0.87339,7e-05,14.1148]
[1778686449491,43.31,79243.33,0.0,0.87359,7e-05,14.10025]
[1778686454526,43.32,79244.9,0.0,0.87369,7e-05,14.09246]
[1778686459561,43.32,79243.89,0.0,0.87361,7e-05,14.09837]
[1778686461575,43.32,79238.98,0.0,0.87326,7e-05,14.12458]
[1778686466610,43.32,79240.54,0.0,0.87337,7e-05,14.11662]
[1778686467617,43.32,79245.09,0.0,0.87369,7e-05,14.09258]
[1778686469631,43.32,79249.71,0.0,0.87401,7e-05,14.06834]
[1778686470638,43.32,79256.65,0.0,0.8745,7e-05,14.03174]
[1778686471645,43.32,79263.07,0.0,0.87498,7e-05,13.99383]
[1778686474666,43.32,79267.14,0.0,0.87525,7e-05,13.97308]
[1778686476680,43.32,79270.07,0.0,0.87545,7e-05,13.95794]
[1778686479701,43.32,79277.74,0.0,0.87598,7e-05,13.91764]
[1778686481715,43.32,79281.47,0.0,0.87624,7e-05,13.89823]
[1778686482723,43.32,79277.63,0.0,0.87597,7e-05,13.91867]
[1778686484737,43.33,79274.16,0.0,0.87572,7e-05,13.93725]
[1778686489772,43.33,79274.8,0.0,0.87576,7e-05,13.9344]
[1778686494807,43.33,79275.45,0.0,0.8758,7e-05,13.93158]
[1778686499842,43.33,79275.69,0.0,0.87581,7e-05,13.93095]
[1778686504877,43.33,79274.2,0.0,0.8757,7e-05,13.9394]
[1778686507898,43.33,79278.9,0.0,0.87602,7e-05,13.91492]
[1778686512933,43.33,79276.73,0.0,0.87586,7e-05,13.92705]
[1778686515954,43.33,79272.57,0.0,0.87556,7e-05,13.94936]
[1778686520992,43.34,79270.85,0.0,0.87544,7e-05,13.95889]
[1778686521999,43.34,79265.4,0.0,0.87506,7e-05,13.98777]
[1778686526028,43.34,79262.5,0.0,0.87485,7e-05,14.00346]
[1778686527035,43.34,79258.24,0.0,0.87455,7e-05,14.02625]
[1778686528043,43.34,79245.7,0.0,0.87367,7e-05,14.09285]
[1778686529049,43.34,79246.82,0.0,0.87374,7e-05,14.08704]
[1778686532070,43.34,79244.23,0.0,0.87359,7e-05,14.097]
[1778686533077,43.34,79241.09,0.0,0.87336,7e-05,14.11374]
[1778686538112,43.34,79242.1,0.0,0.87343,7e-05,14.10878]
[1778686539119,43.34,79238.84,0.0,0.8732,7e-05,14.12612]
[1778686544154,43.34,79242.13,0.0,0.87343,7e-05,14.10891]
[1778686545161,43.34,79244.64,0.0,0.8736,7e-05,14.09568]
[1778686549189,43.34,79247.2,0.0,0.87378,7e-05,14.08242]
[1778686554224,43.34,79245.63,0.0,0.87366,7e-05,14.09113]
[1778686559259,43.34,79246.38,0.0,0.87371,7e-05,14.0875]
[1778686564294,43.35,79246.48,0.0,0.8737,7e-05,14.08816]
[1778686565301,43.35,79249.44,0.0,0.87391,7e-05,14.07277]
[1778686569330,43.35,79253.13,0.0,0.87416,7e-05,14.05352]
[1778686570336,43.35,79256.82,0.0,0.87443,7e-05,14.03383]
[1778686573357,43.35,79263.62,0.0,0.87491,7e-05,13.99751]
[1778686574364,43.35,79266.28,0.0,0.87509,7e-05,13.98336]
[1778686578392,43.35,79258.5,0.0,0.87455,7e-05,14.02432]
[1778686579526,43.35,79255.57,0.0,0.87434,7e-05,14.04019]
[1778686583427,43.35,79258.75,0.0,0.87456,7e-05,14.02393]
[1778686584434,43.35,79263.48,0.0,0.87489,7e-05,13.99908]
[1778686585441,43.35,79270.01,0.0,0.87534,7e-05,13.96452]
[1778686586448,43.35,79274.15,0.0,0.87563,7e-05,13.94266]
[1778686591483,43.35,79272.11,0.0,0.87551,7e-05,13.9496]
[1778686596518,43.35,79273.35,0.0,0.8756,7e-05,13.94329]
[1778686601553,43.35,79273.78,0.0,0.87562,7e-05,13.94138]
[1778686606588,43.35,79272.67,0.0,0.87554,7e-05,13.94765]
[1778686607595,43.35,79254.74,0.0,0.87428,7e-05,14.04274]
[1778686608603,43.35,79249.92,0.0,0.87394,7e-05,14.06841]
[1778686613638,43.35,79252.62,0.0,0.87412,7e-05,14.0548]
[1778686615652,43.35,79249.97,0.0,0.87393,7e-05,14.06911]
[1778686619682,43.36,79254.18,0.0,0.87422,7e-05,14.04736]
[1778686621695,43.36,79262.46,0.0,0.8748,7e-05,14.00365]
[1778686622702,43.36,79264.92,0.0,0.87497,7e-05,13.99064]
[1778686626731,43.36,79262.17,0.0,0.87478,7e-05,14.00518]
[1778686628745,43.36,79265.21,0.0,0.87499,7e-05,13.98906]
[1778686633781,43.36,79267.11,0.0,0.87513,7e-05,13.97906]
[1778686638816,43.36,79270.92,0.0,0.87539,7e-05,13.95948]
[1778686640830,43.36,79267.38,0.0,0.87514,7e-05,13.97825]
[1778686642844,43.36,79262.58,0.0,0.8748,7e-05,14.00362]
[1778686645865,43.36,79265.07,0.0,0.87498,7e-05,13.9904]
[1778686650900,43.36,79263.81,0.0,0.87489,7e-05,13.99698]
[1778686655935,43.36,79262.94,0.0,0.87486,7e-05,13.9974]
[1778686658956,43.36,79266.4,0.0,0.8751,7e-05,13.97906]
[1778686660970,43.36,79269.3,0.0,0.8753,7e-05,13.96378]
[1778686661977,43.36,79273.55,0.0,0.8756,7e-05,13.94136]
[1778686667012,43.36,79276.23,0.0,0.87578,7e-05,13.9276]
[1778686671040,43.36,79278.83,0.0,0.87596,7e-05,13.91425]
[1778686676075,43.36,79276.79,0.0,0.87581,7e-05,13.92562]
[1778686677082,43.36,79268.95,0.0,0.87526,7e-05,13.96714]
[1778686678089,43.36,79265.25,0.0,0.875,7e-05,13.98674]
[1778686683125,43.36,79266.42,0.0,0.87508,7e-05,13.9807]
[1778686686155,43.36,79260.77,0.0,0.87468,7e-05,14.01066]
[1778686691190,43.36,79262.76,0.0,0.87482,7e-05,14.00015]
[1778686696225,43.36,79260.66,0.0,0.87468,7e-05,14.01133]
[1778686701260,43.36,79262.94,0.0,0.87484,7e-05,13.99932]
[1778686704281,43.36,79258.41,0.0,0.87452,7e-05,14.02332]
[1778686705288,43.36,79254.85,0.0,0.87427,7e-05,14.04213]
[1778686706295,43.36,79244.34,0.0,0.87353,7e-05,14.09769]
[1778686707302,43.36,79241.58,0.0,0.87333,7e-05,14.11242]
[1778686710323,43.36,79238.2,0.0,0.87309,7e-05,14.13056]
[1778686711330,43.36,79234.5,0.0,0.87286,7e-05,14.14608]
[1778686716365,43.36,79231.17,0.0,0.87262,7e-05,14.16379]
[1778686721401,43.36,79232.96,0.0,0.87275,7e-05,14.15422]
[1778686726442,43.36,79232.39,0.0,0.87271,7e-05,14.1572]
[1778686731478,43.36,79232.06,0.0,0.87269,7e-05,14.15886]
[1778686736512,43.36,79230.88,0.0,0.87261,7e-05,14.16497]
[1778686741550,43.36,79231.26,0.0,0.87264,7e-05,14.16278]
[1778686743564,43.36,79225.98,0.0,0.87226,7e-05,14.19068]
[1778686746585,43.36,79223.26,0.0,0.87207,7e-05,14.20524]
[1778686748601,43.36,79219.94,0.0,0.87183,7e-05,14.22309]
[1778686750614,43.36,79207.95,0.0,0.87097,7e-05,14.2869]
[1778686751621,43.36,79209.62,0.0,0.87109,7e-05,14.27804]
[1778686752628,43.36,79216.03,0.0,0.87155,7e-05,14.24404]
[1778686753635,43.36,79220.56,0.0,0.87187,7e-05,14.22008]
[1778686754642,43.36,79223.56,0.0,0.87208,7e-05,14.20428]
[1778686756656,43.36,79228.08,0.0,0.8724,7e-05,14.18057]
[1778686757663,43.36,79232.49,0.0,0.87271,7e-05,14.15737]
[1778686759677,43.36,79236.18,0.0,0.87297,7e-05,14.138]
[1778686760684,43.36,79238.9,0.0,0.87316,7e-05,14.12359]
[1778686761691,43.37,79231.18,0.0,0.87261,7e-05,14.16474]
[1778686764713,43.37,79234.9,0.0,0.87288,7e-05,14.14492]
[1778686766727,43.37,79237.72,0.0,0.87307,7e-05,14.12999]
[1778686769748,43.37,79244.12,0.0,0.87353,7e-05,14.09616]
[1778686774783,43.37,79243.3,0.0,0.87349,7e-05,14.09668]
[1778686779818,43.37,79240.5,0.0,0.87329,7e-05,14.11177]
[1778686784853,43.37,79240.65,0.0,0.8733,7e-05,14.11116]
[1778686789888,43.37,79238.81,0.0,0.87317,7e-05,14.12106]
[1778686791902,43.37,79228.18,0.0,0.87242,7e-05,14.17739]
[1778686793916,43.37,79225.62,0.0,0.87224,7e-05,14.19081]
[1778686798951,43.37,79227.0,0.0,0.87233,7e-05,14.18421]
[1778686801972,43.37,79230.7,0.0,0.87258,7e-05,14.16505]
[1778686803986,43.37,79237.3,0.0,0.87305,7e-05,14.13024]
[1778686806050,43.37,79233.71,0.0,0.87279,7e-05,14.14926]
[1778686809069,43.37,79229.42,0.0,0.87249,7e-05,14.17214]
[1778686810077,43.37,79226.73,0.0,0.8723,7e-05,14.18634]
[1778686811083,43.37,79223.46,0.0,0.87206,7e-05,14.20382]
[1778686813097,43.37,79220.57,0.0,0.87185,7e-05,14.21938]
[1778686818132,43.37,79222.67,0.0,0.872,7e-05,14.20881]
[1778686823167,43.37,79219.64,0.0,0.87177,7e-05,14.22545]
[1778686827061,43.38,79219.46,0.0,0.87176,7e-05,14.22671]
[1778686829209,43.38,79222.88,0.0,0.872,7e-05,14.20892]
[1778686834244,43.38,79226.22,0.0,0.87225,7e-05,14.18776]
[1778686837265,43.38,79222.0,0.0,0.87195,7e-05,14.21059]
[1778686838272,43.38,79212.03,0.0,0.87124,7e-05,14.26358]
[1778686839279,43.38,79208.92,0.0,0.87101,7e-05,14.28013]
[1778686844314,43.38,79209.88,0.0,0.87108,7e-05,14.27524]
[1778686848342,43.38,79212.86,0.0,0.87129,7e-05,14.25968]
[1778686853377,43.38,79212.4,0.0,0.87125,7e-05,14.2625]
[1778686858412,43.38,79211.51,0.0,0.87118,7e-05,14.26766]
[1778686863447,43.38,79211.31,0.0,0.87116,7e-05,14.26921]
[1778686866468,43.38,79216.86,0.0,0.87155,7e-05,14.24008]
[1778686867475,43.38,79224.35,0.0,0.87208,7e-05,14.20051]
[1778686868482,43.39,79228.41,0.0,0.87237,7e-05,14.1792]
[1778686873519,43.39,79229.6,0.0,0.87244,7e-05,14.174]
[1778686874525,43.39,79226.67,0.0,0.87223,7e-05,14.18974]
[1778686878554,43.39,79230.62,0.0,0.8725,7e-05,14.16959]
[1778686881441,43.39,79231.35,0.0,0.87255,7e-05,14.16615]
[1778686883589,43.39,79235.17,0.0,0.87281,7e-05,14.14656]
[1778686884596,43.39,79245.61,0.0,0.87354,7e-05,14.0913]
[1778686886610,43.39,79248.52,0.0,0.87375,7e-05,14.07615]
[1778686890638,43.39,79245.69,0.0,0.87354,7e-05,14.09157]
[1778686892652,43.39,79248.85,0.0,0.87379,7e-05,14.0709]
[1778686897687,43.4,79252.98,0.0,0.87407,7e-05,14.04959]
[1778686898694,43.4,79255.54,0.0,0.87425,7e-05,14.03617]
[1778686903729,43.4,79252.83,0.0,0.87405,7e-05,14.0512]
[1778686905743,43.4,79247.9,0.0,0.8737,7e-05,14.07752]
[1778686906750,43.4,79243.84,0.0,0.87342,7e-05,14.09911]
[1778686907757,43.4,79239.79,0.0,0.87313,7e-05,14.12061]
[1778686909771,43.4,79237.61,0.0,0.87297,7e-05,14.1322]
[1778686912792,43.4,79234.06,0.0,0.87272,7e-05,14.15094]
[1778686917827,43.4,79235.22,0.0,0.87281,7e-05,14.1446]
[1778686921855,43.4,79237.93,0.0,0.873,7e-05,14.13009]
[1778686923869,43.4,79240.77,0.0,0.8732,7e-05,14.115]
[1778686924876,43.4,79246.27,0.0,0.87359,7e-05,14.08589]
[1778686925883,43.4,79256.57,0.0,0.87432,7e-05,14.03123]
[1778686926890,43.4,79258.8,0.0,0.87448,7e-05,14.01932]
[1778686931946,43.4,79259.23,0.0,0.87451,7e-05,14.01651]
[1778686936981,43.4,79260.91,0.0,0.87464,7e-05,14.0072]
[1778686942016,43.39,79260.63,0.0,0.87462,7e-05,14.00843]
[1778686943023,43.39,79253.16,0.0,0.8741,7e-05,14.04785]
[1778686944030,43.39,79247.65,0.0,0.87371,7e-05,14.07688]
[1778686948065,43.39,79244.38,0.0,0.87349,7e-05,14.09367]
[1778686951086,43.39,79249.63,0.0,0.87389,7e-05,14.06136]
[1778686956121,43.39,79250.95,0.0,0.87399,7e-05,14.05393]
[1778686960149,43.39,79254.37,0.0,0.87424,7e-05,14.03548]
[1778686965184,43.39,79256.16,0.0,0.87437,7e-05,14.02565]
[1778686966191,43.39,79262.52,0.0,0.87481,7e-05,13.99198]
[1778686967198,43.39,79268.62,0.0,0.87524,7e-05,13.95976]
[1778686968205,43.39,79271.51,0.0,0.87544,7e-05,13.94454]
[1778686972233,43.39,79269.1,0.0,0.87527,7e-05,13.9575]
[1778686977268,43.39,79270.58,0.0,0.87537,7e-05,13.95001]
[1778686982304,43.39,79272.95,0.0,0.87553,7e-05,13.93789]
[1778686984318,43.39,79275.77,0.0,0.87572,7e-05,13.92322]
[1778686985325,43.39,79280.32,0.0,0.87604,7e-05,13.89934]
[1778686986332,43.39,79284.43,0.0,0.87632,7e-05,13.87782]
[1778686987339,43.39,79288.21,0.0,0.87658,7e-05,13.85808]
[1778686992374,43.4,79290.94,0.0,0.87675,7e-05,13.84475]
[1778686993308,43.4,79290.94,0.0,0.87675,7e-05,13.84475]
[1778686993360,43.4,79290.94,0.0,0.87675,7e-05,13.84475]
[1778686993562,43.4,79290.94,0.0,0.87675,7e-05,13.84475]
[1778686998416,43.4,79296.56,0.0,0.87713,7e-05,13.81636]
[1778687002445,43.4,79301.13,0.0,0.87743,7e-05,13.79317]
[1778687007480,43.4,79301.64,0.0,0.87745,7e-05,13.79163]
[1778687011508,43.41,79308.67,0.0,0.87795,7e-05,13.75137]
[1778687016543,43.41,79309.09,0.0,0.87798,7e-05,13.74939]
[1778687021578,43.41,79308.21,0.0,0.87792,7e-05,13.75419]
[1778687022585,43.41,79314.17,0.0,0.87833,7e-05,13.72283]
[1778687023592,43.41,79311.55,0.0,0.87815,7e-05,13.73662]
[1778687024599,43.41,79308.42,0.0,0.87793,7e-05,13.75319]
[1778687027620,43.41,79311.39,0.0,0.87813,7e-05,13.73786]
[1778687028627,43.41,79305.42,0.0,0.87772,7e-05,13.76937]
[1778687029634,43.41,79301.43,0.0,0.87744,7e-05,13.79043]
[1778687030641,43.41,79293.09,0.0,0.87687,7e-05,13.83438]
[1778687035676,43.41,79290.77,0.0,0.8767,7e-05,13.84692]
[1778687039706,43.41,79294.73,0.0,0.87697,7e-05,13.82665]
[1778687041719,43.41,79299.49,0.0,0.8773,7e-05,13.8016]
[1778687046754,43.41,79296.74,0.0,0.87711,7e-05,13.81631]
[1778687049775,43.41,79289.25,0.0,0.87659,7e-05,13.85582]
[1778687050782,43.41,79285.75,0.0,0.87634,7e-05,13.8745]
[1778687053803,43.41,79278.57,0.0,0.87584,7e-05,13.91285]
[1778687058838,43.41,79278.68,0.0,0.87584,7e-05,13.91283]
[1778687059845,43.41,79272.72,0.0,0.87542,7e-05,13.94438]
[1778687061859,43.41,79270.06,0.0,0.87523,7e-05,13.95858]
[1778687064880,43.41,79260.94,0.0,0.87459,7e-05,14.00685]
[1778687065887,43.41,79256.3,0.0,0.87427,7e-05,14.03139]
[1778687067901,43.41,79254.33,0.0,0.87413,7e-05,14.0417]
[1778687069918,43.41,79258.83,0.0,0.87445,7e-05,14.01776]
[1778687070924,43.41,79261.47,0.0,0.87464,7e-05,14.00373]
[1778687072938,43.41,79258.27,0.0,0.87444,7e-05,14.01637]
[1778687073945,43.41,79255.53,0.0,0.87425,7e-05,14.03078]
[1778687078982,43.41,79256.0,0.0,0.87429,7e-05,14.02784]
[1778687084020,43.41,79254.78,0.0,0.87421,7e-05,14.03382]
[1778687089052,43.41,79250.07,0.0,0.87389,7e-05,14.05818]
[1778687090071,43.41,79236.13,0.0,0.8729,7e-05,14.1319]
[1778687091071,43.41,79229.28,0.0,0.87242,7e-05,14.16826]
[1778687096106,43.41,79228.92,0.0,0.8724,7e-05,14.16987]
[1778687101142,43.41,79227.68,0.0,0.87231,7e-05,14.17609]
[1778687102150,43.41,79222.23,0.0,0.87193,7e-05,14.20488]
[1778687103157,43.41,79212.47,0.0,0.87123,7e-05,14.25672]
[1778687104164,43.41,79207.86,0.0,0.8709,7e-05,14.28119]
[1778687105171,43.41,79207.39,0.0,0.87087,7e-05,14.28369]
[1778687106178,43.41,79207.27,0.0,0.87086,7e-05,14.28432]
[1778687107185,43.41,79212.01,0.0,0.8712,7e-05,14.25919]
[1778687108192,43.41,79206.38,0.0,0.87079,7e-05,14.28908]
[1778687109199,43.41,79197.65,0.0,0.87017,7e-05,14.33539]
[1778687110206,43.41,79201.74,0.0,0.87046,7e-05,14.31361]
[1778687111213,43.41,79207.48,0.0,0.87087,7e-05,14.28312]
[1778687112220,43.41,79208.37,0.0,0.87094,7e-05,14.27841]
[1778687113228,43.41,79205.88,0.0,0.87076,7e-05,14.29163]
[1778687114234,43.41,79202.87,0.0,0.87054,7e-05,14.30759]
[1778687115241,43.41,79200.24,0.0,0.87036,7e-05,14.32152]
[1778687116248,43.41,79197.23,0.0,0.87014,7e-05,14.33745]
[1778687117255,43.41,79196.72,0.0,0.8701,7e-05,14.34009]
[1778687118262,43.41,79196.15,0.0,0.87006,7e-05,14.34305]
[1778687120276,43.41,79190.25,0.0,0.86964,7e-05,14.37423]
[1778687121283,43.41,79188.92,0.0,0.86955,7e-05,14.38118]
[1778687122290,43.41,79187.52,0.0,0.86945,7e-05,14.38849]
[1778687123297,43.41,79186.49,0.0,0.86938,7e-05,14.39382]
[1778687125311,43.41,79185.68,0.0,0.86932,7e-05,14.39782]
[1778687126318,43.41,79184.59,0.0,0.86925,7e-05,14.40346]
[1778687127325,43.41,79181.56,0.0,0.86903,7e-05,14.41939]
[1778687128332,43.4,79180.94,0.0,0.86899,7e-05,14.42249]
[1778687129339,43.4,79182.6,0.0,0.86911,7e-05,14.41347]
[1778687132360,43.4,79178.77,0.0,0.86887,7e-05,14.42911]
[1778687133367,43.4,79176.5,0.0,0.86871,7e-05,14.44096]
[1778687135381,43.4,79171.15,0.0,0.86833,7e-05,14.46894]
[1778687136388,43.4,79172.77,0.0,0.86845,7e-05,14.46006]
[1778687137395,43.4,79170.25,0.0,0.86827,7e-05,14.47321]
[1778687139409,43.4,79174.75,0.0,0.8686,7e-05,14.44875]
[1778687140417,43.4,79176.33,0.0,0.86872,7e-05,14.44013]
[1778687141425,43.4,79182.77,0.0,0.86919,7e-05,14.40568]
[1778687142430,43.39,79193.38,0.0,0.86997,7e-05,14.34763]
[1778687143437,43.39,79197.67,0.0,0.87028,7e-05,14.32477]
[1778687145451,43.39,79196.45,0.0,0.8702,7e-05,14.33115]
[1778687147495,43.39,79195.89,0.0,0.87016,7e-05,14.33401]
[1778687148472,43.39,79194.29,0.0,0.87004,7e-05,14.34244]
[1778687151493,43.39,79192.72,0.0,0.86993,7e-05,14.35058]
[1778687153507,43.39,79191.91,0.0,0.86988,7e-05,14.35473]
[1778687158542,43.39,79192.58,0.0,0.86993,7e-05,14.35083]
[1778687160557,43.39,79188.98,0.0,0.86967,7e-05,14.36984]
[1778687161604,43.39,79182.05,0.0,0.86917,7e-05,14.40657]
[1778687162603,43.39,79179.33,0.0,0.86898,7e-05,14.42089]
[1778687163610,43.39,79177.93,0.0,0.86888,7e-05,14.42817]
[1778687166631,43.39,79173.26,0.0,0.86855,7e-05,14.45246]
[1778687167638,43.39,79170.7,0.0,0.86836,7e-05,14.46609]
[1778687168645,43.39,79166.04,0.0,0.86802,7e-05,14.49088]
[1778687169652,43.39,79167.97,0.0,0.86817,7e-05,14.48058]
[1778687170659,43.39,79169.4,0.0,0.86827,7e-05,14.47295]
[1778687175694,43.39,79169.01,0.0,0.86824,7e-05,14.47503]
[1778687177708,43.39,79167.97,0.0,0.86817,7e-05,14.48056]
[1778687179722,43.39,79173.57,0.0,0.86857,7e-05,14.45077]
[1778687180729,43.39,79175.49,0.0,0.86871,7e-05,14.4406]
[1778687182743,43.39,79173.3,0.0,0.86855,7e-05,14.45234]
[1778687183750,43.39,79170.55,0.0,0.86835,7e-05,14.46701]
[1778687184757,43.39,79172.8,0.0,0.86851,7e-05,14.45506]
[1778687185764,43.39,79171.95,0.0,0.86845,7e-05,14.45962]
[1778687186771,43.39,79176.21,0.0,0.86876,7e-05,14.437]
[1778687187778,43.39,79185.75,0.0,0.86945,7e-05,14.38612]
[1778687188785,43.39,79191.69,0.0,0.86988,7e-05,14.35447]
[1778687190209,43.39,79191.69,0.0,0.86988,7e-05,14.35447]
[1778687190232,43.39,79191.69,0.0,0.86988,7e-05,14.35447]
[1778687190272,43.39,79215.15,0.0,0.87156,7e-05,14.22992]
[1778687190800,43.39,79211.66,0.0,0.87131,7e-05,14.24855]
[1778687191616,43.39,79211.66,0.0,0.87131,7e-05,14.24855]
[1778687191807,43.39,79218.26,0.0,0.87181,7e-05,14.20927]
[1778687193201,43.39,79218.26,0.0,0.87181,7e-05,14.20927]
[1778687193821,43.39,79210.3,0.0,0.87124,7e-05,14.25152]
[1778687194784,43.39,79210.3,0.0,0.87124,7e-05,14.25152]
[1778687194814,43.39,79210.3,0.0,0.87124,7e-05,14.25152]
[1778687195126,43.39,79210.3,0.0,0.87124,7e-05,14.25152]
[1778687195216,43.39,79211.87,0.0,0.87135,7e-05,14.24339]
[1778687196402,43.39,79211.87,0.0,0.87135,7e-05,14.24339]
[1778687196438,43.39,79211.87,0.0,0.87135,7e-05,14.24339]
[1778687196567,43.39,79212.15,0.0,0.87137,7e-05,14.24201]
[1778687197828,43.39,79211.46,0.0,0.87132,7e-05,14.24567]
[1778687198070,43.39,79211.46,0.0,0.87132,7e-05,14.24567]
[1778687198161,43.39,79211.61,0.0,0.87133,7e-05,14.24508]
[1778687202885,43.39,79216.29,0.0,0.87166,7e-05,14.22075]
[1778687203892,43.39,79220.89,0.0,0.87198,7e-05,14.19651]
[1778687207920,43.39,79227.74,0.0,0.87246,7e-05,14.16098]
[1778687212955,43.39,79231.25,0.0,0.87271,7e-05,14.14243]
[1778687216268,43.39,79230.76,0.0,0.87267,7e-05,14.14513]
[1778687216374,43.39,79211.19,0.0,0.87128,7e-05,14.24891]
[1778687216990,43.39,79189.69,0.0,0.86974,7e-05,14.36302]
[1778687217997,43.39,79188.87,0.0,0.86968,7e-05,14.36747]
[1778687219004,43.39,79189.23,0.0,0.86971,7e-05,14.36549]
[1778687220100,43.39,79189.23,0.0,0.86971,7e-05,14.36549]
[1778687223003,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223065,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223118,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223139,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223253,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223318,43.39,79192.92,0.0,0.86997,7e-05,14.34568]
[1778687223326,43.39,79193.19,0.0,0.86999,7e-05,14.34415]
[1778687225050,43.39,79200.02,0.0,0.87049,7e-05,14.30786]
[1778687227064,43.39,79205.5,0.0,0.87088,7e-05,14.27879]
[1778687231093,43.39,79197.88,0.0,0.87033,7e-05,14.31952]
[1778687233107,43.39,79199.03,0.0,0.87041,7e-05,14.31347]
[1778687233874,43.39,79199.03,0.0,0.87041,7e-05,14.31347]
[1778687233925,43.39,79199.03,0.0,0.87041,7e-05,14.31347]
[1778687234062,43.39,79199.03,0.0,0.87041,7e-05,14.31347]
[1778687234763,43.39,79199.81,0.0,0.87047,7e-05,14.30938]
[1778687234812,43.39,79199.81,0.0,0.87047,7e-05,14.30938]
[1778687235059,43.39,79199.81,0.0,0.87047,7e-05,14.30938]
[1778687235121,43.39,79200.85,0.0,0.87054,7e-05,14.30386]
[1778687239821,43.39,79197.93,0.0,0.87033,7e-05,14.31954]
[1778687239863,43.39,79197.93,0.0,0.87033,7e-05,14.31954]
[1778687240069,43.39,79197.93,0.0,0.87033,7e-05,14.31954]
[1778687240947,43.39,79198.74,0.0,0.87039,7e-05,14.31527]
[1778687240990,43.39,79198.74,0.0,0.87039,7e-05,14.31527]
[1778687241059,43.39,79198.74,0.0,0.87039,7e-05,14.31527]
[1778687241163,43.39,79198.44,0.0,0.87036,7e-05,14.31689]
[1778687246198,43.39,79198.38,0.0,0.87036,7e-05,14.31736]
[1778687251567,43.39,79199.99,0.0,0.87047,7e-05,14.30894]
[1778687251619,43.39,79199.63,0.0,0.87047,7e-05,14.30675]
[1778687251731,43.39,79199.63,0.0,0.87047,7e-05,14.30675]
[1778687251785,43.39,79199.63,0.0,0.87047,7e-05,14.30675]
[1778687251812,43.39,79199.63,0.0,0.87047,7e-05,14.30675]
[1778687252240,43.39,79199.23,0.0,0.87045,7e-05,14.30892]
[1778687257275,43.4,79199.72,0.0,0.87048,7e-05,14.30656]
[1778687262310,43.4,79202.61,0.0,0.87068,7e-05,14.29148]
[1778687263317,43.4,79208.69,0.0,0.87112,7e-05,14.2593]
[1778687264324,43.4,79214.79,0.0,0.87155,7e-05,14.22707]
[1778687266339,43.4,79200.53,0.0,0.87053,7e-05,14.303]
[1778687267346,43.4,79194.89,0.0,0.87012,7e-05,14.33298]
[1778687269360,43.4,79190.81,0.0,0.86983,7e-05,14.35463]
[1778687270367,43.4,79200.0,0.0,0.87049,7e-05,14.30582]
[1778687272381,43.4,79205.55,0.0,0.87088,7e-05,14.27648]
[1778687277416,43.4,79201.94,0.0,0.87062,7e-05,14.29606]
[1778687278138,43.4,79201.94,0.0,0.87062,7e-05,14.29606]
[1778687278184,43.4,79201.94,0.0,0.87062,7e-05,14.29606]
[1778687278310,43.4,79201.94,0.0,0.87062,7e-05,14.29606]
[1778687278806,43.4,79202.27,0.0,0.87064,7e-05,14.29436]
[1778687278865,43.4,79202.27,0.0,0.87064,7e-05,14.29436]
[1778687279059,43.4,79202.27,0.0,0.87064,7e-05,14.29436]
[1778687279430,43.4,79203.55,0.0,0.87073,7e-05,14.28762]
[1778687281444,43.4,79207.94,0.0,0.87105,7e-05,14.26446]
[1778687284010,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284063,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284065,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284230,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284278,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284309,43.4,79209.97,0.0,0.87119,7e-05,14.25392]
[1778687284465,43.4,79210.16,0.0,0.8712,7e-05,14.25302]
[1778687289500,43.4,79206.22,0.0,0.87091,7e-05,14.27446]
[1778687289711,43.4,79206.22,0.0,0.87091,7e-05,14.27446]
[1778687289810,43.4,79206.22,0.0,0.87091,7e-05,14.27446]
[1778687290507,43.4,79195.66,0.0,0.87015,7e-05,14.33057]
[1778687291515,43.4,79190.78,0.0,0.8698,7e-05,14.35648]
[1778687293450,43.4,79192.86,0.0,0.86995,7e-05,14.34539]
[1778687293487,43.4,79192.86,0.0,0.86995,7e-05,14.34539]
[1778687293562,43.4,79192.86,0.0,0.86995,7e-05,14.34539]
[1778687293588,43.4,79197.36,0.0,0.87028,7e-05,14.32147]
[1778687293924,43.4,79197.36,0.0,0.87028,7e-05,14.32147]
[1778687294049,43.4,79197.36,0.0,0.87028,7e-05,14.32147]
[1778687294061,43.4,79197.36,0.0,0.87028,7e-05,14.32147]
[1778687294535,43.4,79190.71,0.0,0.8698,7e-05,14.35678]
[1778687298471,43.4,79188.77,0.0,0.86966,7e-05,14.36694]
[1778687298520,43.4,79188.77,0.0,0.86966,7e-05,14.36694]
[1778687298563,43.4,79188.77,0.0,0.86966,7e-05,14.36694]
[1778687298611,43.4,79188.77,0.0,0.86966,7e-05,14.36694]
[1778687298621,43.4,79189.51,0.0,0.86972,7e-05,14.36295]
[1778687298656,43.4,79189.51,0.0,0.86972,7e-05,14.36295]
[1778687298814,43.4,79189.51,0.0,0.86972,7e-05,14.36295]
[1778687299570,43.4,79191.6,0.0,0.86987,7e-05,14.3518]
[1778687300577,43.4,79195.97,0.0,0.87018,7e-05,14.32856]
[1778687305612,43.4,79194.89,0.0,0.8701,7e-05,14.33427]
[1778687305829,43.4,79194.89,0.0,0.8701,7e-05,14.33427]
[1778687305881,43.4,79194.89,0.0,0.8701,7e-05,14.33427]
[1778687306060,43.4,79194.89,0.0,0.8701,7e-05,14.33427]
[1778687307764,43.4,79195.63,0.0,0.87016,7e-05,14.33031]
[1778687307812,43.4,79195.63,0.0,0.87016,7e-05,14.33031]
[1778687307816,43.4,79195.63,0.0,0.87016,7e-05,14.33031]
[1778687308064,43.4,79195.63,0.0,0.87016,7e-05,14.33031]
[1778687308633,43.4,79195.69,0.0,0.87016,7e-05,14.32998]
[1778687308727,43.4,79195.69,0.0,0.87016,7e-05,14.32998]
[1778687309640,43.4,79186.75,0.0,0.86952,7e-05,14.37733]
[1778687311758,43.4,79184.43,0.0,0.86936,7e-05,14.38887]
[1778687311812,43.4,79184.43,0.0,0.86936,7e-05,14.38887]
[1778687312775,43.4,79184.63,0.0,0.86942,7e-05,14.38272]
[1778687313017,43.4,79184.63,0.0,0.86942,7e-05,14.38272]
[1778687313665,43.4,79184.55,0.0,0.86942,7e-05,14.38306]
[1778687313673,43.4,79184.55,0.0,0.86942,7e-05,14.38306]
[1778687313810,43.4,79184.55,0.0,0.86942,7e-05,14.38306]
[1778687313880,43.4,79183.5,0.0,0.86934,7e-05,14.38855]
[1778687314675,43.4,79178.21,0.0,0.86896,7e-05,14.41657]
[1778687317766,43.39,79177.94,0.0,0.86894,7e-05,14.41774]
[1778687317809,43.39,79177.94,0.0,0.86894,7e-05,14.41774]
[1778687319332,43.39,79178.72,0.0,0.869,7e-05,14.41346]
[1778687320820,43.39,79175.37,0.0,0.86876,7e-05,14.43103]
[1778687321187,43.39,79175.37,0.0,0.86876,7e-05,14.43103]
[1778687321235,43.39,79175.37,0.0,0.86876,7e-05,14.43103]
[1778687321311,43.39,79175.37,0.0,0.86876,7e-05,14.43103]
[1778687321336,43.39,79174.0,0.0,0.86867,7e-05,14.43802]
[1778687326759,43.39,79173.33,0.0,0.86863,7e-05,14.44084]
[1778687328651,43.39,79173.33,0.0,0.86863,7e-05,14.44084]
[1778687328703,43.39,79175.45,0.0,0.86878,7e-05,14.42942]
[1778687328815,43.39,79175.45,0.0,0.86878,7e-05,14.42942]
[1778687329780,43.39,79167.69,0.0,0.86822,7e-05,14.47066]
[1778687331166,43.39,79167.69,0.0,0.86822,7e-05,14.47066]
[1778687331311,43.39,79167.69,0.0,0.86822,7e-05,14.47066]
[1778687331374,43.39,79165.03,0.0,0.86802,7e-05,14.48537]
[1778687334912,43.39,79163.87,0.0,0.86794,7e-05,14.49164]
[1778687334978,43.39,79163.87,0.0,0.86794,7e-05,14.49164]
[1778687335064,43.39,79163.87,0.0,0.86794,7e-05,14.49164]
[1778687336426,43.39,79161.92,0.0,0.86779,7e-05,14.50206]
[1778687336470,43.39,79161.92,0.0,0.86779,7e-05,14.50206]
[1778687336562,43.39,79161.92,0.0,0.86779,7e-05,14.50206]
[1778687336661,43.39,79161.7,0.0,0.86778,7e-05,14.5033]
[1778687341676,43.39,79163.73,0.0,0.86792,7e-05,14.49258]
[1778687341009,43.39,79157.2,0.0,0.86745,7e-05,14.52736]
[1778687341928,43.39,79140.47,0.0,0.86622,7e-05,14.61665]
[1778687342938,43.39,79137.12,0.0,0.86597,7e-05,14.63457]
[1778687343942,43.39,79153.47,0.0,0.86716,7e-05,14.54792]
[1778687345164,43.39,79153.47,0.0,0.86716,7e-05,14.54792]
[1778687345223,43.4,79145.45,0.0,0.86658,7e-05,14.59079]
[1778687346963,43.4,79150.03,0.0,0.86689,7e-05,14.56769]
[1778687348626,43.4,79150.03,0.0,0.86689,7e-05,14.56769]
[1778687348658,43.4,79150.03,0.0,0.86689,7e-05,14.56769]
[1778687348810,43.4,79146.95,0.0,0.86667,7e-05,14.58433]
[1778687350162,43.4,79144.88,0.0,0.86651,7e-05,14.59536]
[1778687350203,43.4,79144.88,0.0,0.86651,7e-05,14.59536]
[1778687350310,43.4,79144.88,0.0,0.86651,7e-05,14.59536]
[1778687350359,43.4,79143.53,0.0,0.86641,7e-05,14.60272]
[1778687352652,43.4,79141.08,0.0,0.86623,7e-05,14.61577]
[1778687352008,43.4,79136.9,0.0,0.86593,7e-05,14.6381]
[1778687352809,43.4,79136.9,0.0,0.86593,7e-05,14.6381]
[1778687354288,43.4,79137.25,0.0,0.86595,7e-05,14.63627]
[1778687355316,43.4,79136.45,0.0,0.86589,7e-05,14.64059]
[1778687360061,43.4,79128.46,0.0,0.8653,7e-05,14.68326]
[1778687361730,43.4,79128.46,0.0,0.8653,7e-05,14.68326]
[1778687361416,43.4,79115.52,0.0,0.86435,7e-05,14.75224]
[1778687362082,43.4,79095.52,0.0,0.86286,7e-05,14.85887]
[1778687363327,43.4,79095.52,0.0,0.86286,7e-05,14.85887]
[1778687364085,43.4,79096.89,0.0,0.86296,7e-05,14.85156]
[1778687364942,43.4,79096.89,0.0,0.86296,7e-05,14.85156]
[1778687364117,43.4,79121.15,0.0,0.86476,7e-05,14.72202]
[1778687365211,43.4,79121.15,0.0,0.86476,7e-05,14.72202]
[1778687365370,43.4,79153.03,0.0,0.86711,7e-05,14.55201]
[1778687366313,43.4,79169.39,0.0,0.8683,7e-05,14.46496]
[1778687367158,43.4,79180.97,0.0,0.86914,7e-05,14.4034]
[1778687368166,43.4,79174.2,0.0,0.86865,7e-05,14.43926]
[1778687368845,43.4,79174.2,0.0,0.86865,7e-05,14.43926]
[1778687369173,43.4,79168.09,0.0,0.8682,7e-05,14.4721]
[1778687373201,43.4,79172.56,0.0,0.86856,7e-05,14.44416]
[1778687374208,43.4,79178.24,0.0,0.86897,7e-05,14.4141]
[1778687376222,43.4,79172.73,0.0,0.86857,7e-05,14.44351]
[1778687378519,43.4,79170.16,0.0,0.86838,7e-05,14.45731]
[1778687378562,43.4,79170.16,0.0,0.86838,7e-05,14.45731]
[1778687378980,43.4,79169.4,0.0,0.86832,7e-05,14.46156]
[1778687380766,43.4,79164.12,0.0,0.86794,7e-05,14.48971]
[1778687380816,43.4,79164.12,0.0,0.86794,7e-05,14.48971]
[1778687381257,43.4,79163.02,0.0,0.86786,7e-05,14.49562]
[1778687383272,43.4,79150.67,0.0,0.86695,7e-05,14.56145]
[1778687384756,43.4,79150.72,0.0,0.86695,7e-05,14.56137]
[1778687384808,43.4,79150.72,0.0,0.86695,7e-05,14.56137]
[1778687384813,43.4,79150.72,0.0,0.86695,7e-05,14.56137]
[1778687387707,43.41,79150.53,0.0,0.86691,7e-05,14.56463]
[1778687387737,43.41,79150.53,0.0,0.86691,7e-05,14.56463]
[1778687387814,43.41,79149.5,0.0,0.86682,7e-05,14.5713]
[1778687388310,43.41,79149.95,0.0,0.86684,7e-05,14.56996]
[1778687388812,43.41,79149.95,0.0,0.86684,7e-05,14.56996]
[1778687392670,43.42,79152.03,0.0,0.86695,7e-05,14.56173]
[1778687392723,43.42,79152.03,0.0,0.86695,7e-05,14.56173]
[1778687392809,43.42,79149.52,0.0,0.86676,7e-05,14.5761]
[1778687392989,43.42,79149.52,0.0,0.86676,7e-05,14.5761]
[1778687393010,43.42,79149.52,0.0,0.86676,7e-05,14.5761]
[1778687393061,43.42,79149.52,0.0,0.86676,7e-05,14.5761]
[1778687393574,43.42,79149.52,0.0,0.86676,7e-05,14.5761]
[1778687393663,43.42,79149.01,0.0,0.86672,7e-05,14.5789]
[1778687394812,43.42,79148.9,0.0,0.86671,7e-05,14.57948]
[1778687400394,43.43,79145.98,0.0,0.86648,7e-05,14.59626]
[1778687401401,43.43,79132.38,0.0,0.86548,7e-05,14.66875]
[1778687402408,43.43,79115.15,0.0,0.86421,7e-05,14.76063]
[1778687403415,43.43,79113.0,0.0,0.86404,7e-05,14.77225]
[1778687404423,43.43,79108.16,0.0,0.86368,7e-05,14.7981]
[1778687407443,43.43,79111.85,0.0,0.86396,7e-05,14.77834]
[1778687409114,43.43,79114.98,0.0,0.86419,7e-05,14.76163]
[1778687409166,43.43,79114.98,0.0,0.86419,7e-05,14.76163]
[1778687409311,43.43,79114.98,0.0,0.86419,7e-05,14.76163]
[1778687410608,43.43,79115.67,0.0,0.86424,7e-05,14.75795]
[1778687410659,43.43,79115.67,0.0,0.86424,7e-05,14.75795]
[1778687410719,43.43,79114.94,0.0,0.86419,7e-05,14.76189]
[1778687410815,43.43,79114.94,0.0,0.86419,7e-05,14.76189]
[1778687411474,43.43,79111.99,0.0,0.86397,7e-05,14.77762]
[1778687412481,43.43,79104.78,0.0,0.86343,7e-05,14.81612]
[1778687413590,43.43,79104.78,0.0,0.86343,7e-05,14.81612]
[1778687413609,43.43,79096.66,0.0,0.86283,7e-05,14.85943]
[1778687414495,43.43,79089.47,0.0,0.86229,7e-05,14.89791]
[1778687417489,43.43,79093.06,0.0,0.86256,7e-05,14.8788]
[1778687417688,43.43,79093.06,0.0,0.86256,7e-05,14.8788]
[1778687417692,43.43,79097.46,0.0,0.86288,7e-05,14.85545]
[1778687418812,43.43,79097.31,0.0,0.86287,7e-05,14.85635]
[1778687419530,43.43,79102.34,0.0,0.86325,7e-05,14.82951]
[1778687419884,43.43,79102.34,0.0,0.86325,7e-05,14.82951]
[1778687419921,43.43,79102.34,0.0,0.86325,7e-05,14.82951]
[1778687420061,43.43,79102.34,0.0,0.86325,7e-05,14.82951]
[1778687420537,43.43,79105.82,0.0,0.86351,7e-05,14.81077]
[1778687424778,43.43,79106.63,0.0,0.86358,7e-05,14.80591]
[1778687424830,43.43,79103.32,0.0,0.86333,7e-05,14.82331]
[1778687425909,43.42,79101.31,0.0,0.86319,7e-05,14.83376]
[1778687425961,43.42,79101.31,0.0,0.86319,7e-05,14.83376]
[1778687426064,43.42,79101.31,0.0,0.86319,7e-05,14.83376]
[1778687426579,43.42,79099.95,0.0,0.86309,7e-05,14.84071]
[1778687426819,43.42,79099.95,0.0,0.86309,7e-05,14.84071]
[1778687432621,43.42,79097.44,0.0,0.86296,7e-05,14.84809]
[1778687437656,43.42,79100.52,0.0,0.8632,7e-05,14.83034]
[1778687439140,43.42,79099.94,0.0,0.86316,7e-05,14.83319]
[1778687439192,43.42,79099.94,0.0,0.86316,7e-05,14.83319]
[1778687439230,43.42,79099.94,0.0,0.86316,7e-05,14.83319]
[1778687439670,43.41,79105.05,0.0,0.86355,7e-05,14.80566]
[1778687440677,43.41,79109.62,0.0,0.86389,7e-05,14.78106]
[1778687442883,43.41,79108.92,0.0,0.86384,7e-05,14.78447]
[1778687442964,43.41,79108.92,0.0,0.86384,7e-05,14.78447]
[1778687443059,43.41,79108.92,0.0,0.86384,7e-05,14.78447]
[1778687443698,43.41,79108.32,0.0,0.8638,7e-05,14.78748]
[1778687448733,43.41,79113.96,0.0,0.86423,7e-05,14.75641]
[1778687448897,43.41,79113.96,0.0,0.86423,7e-05,14.75641]
[1778687448917,43.41,79113.96,0.0,0.86423,7e-05,14.75641]
[1778687449060,43.41,79113.96,0.0,0.86423,7e-05,14.75641]
[1778687449740,43.41,79116.32,0.0,0.86441,7e-05,14.74367]
[1778687454775,43.41,79116.16,0.0,0.86441,7e-05,14.7439]
[1778687455285,43.41,79116.16,0.0,0.86441,7e-05,14.7439]
[1778687455337,43.41,79116.16,0.0,0.86441,7e-05,14.7439]
[1778687455782,43.41,79115.3,0.0,0.86435,7e-05,14.74835]
[1778687456812,43.41,79115.3,0.0,0.86435,7e-05,14.74835]
[1778687459039,43.41,79116.65,0.0,0.86445,7e-05,14.7407]
[1778687460817,43.41,79112.39,0.0,0.86414,7e-05,14.76313]
[1778687462304,43.41,79112.39,0.0,0.86414,7e-05,14.76313]
[1778687462438,43.41,79112.39,0.0,0.86414,7e-05,14.76313]
[1778687462507,43.41,79101.19,0.0,0.86331,7e-05,14.82293]
[1778687462920,43.41,79101.19,0.0,0.86331,7e-05,14.82293]
[1778687463000,43.41,79103.01,0.0,0.86344,7e-05,14.81316]
[1778687463841,43.41,79106.34,0.0,0.86369,7e-05,14.79535]
[1778687465859,43.41,79110.34,0.0,0.86399,7e-05,14.77398]
[1778687467880,43.4,79114.0,0.0,0.86427,7e-05,14.75408]
[1778687469893,43.4,79111.2,0.0,0.86406,7e-05,14.7687]
[1778687471291,43.4,79108.47,0.0,0.86386,7e-05,14.78308]
[1778687471907,43.4,79102.38,0.0,0.86341,7e-05,14.81539]
[1778687472915,43.4,79098.16,0.0,0.8631,7e-05,14.83767]
[1778687477953,43.4,79095.75,0.0,0.86294,7e-05,14.84917]
[1778687482998,43.4,79096.46,0.0,0.86301,7e-05,14.84409]
[1778687486021,43.39,79102.79,0.0,0.86349,7e-05,14.80957]
[1778687489042,43.39,79098.67,0.0,0.86319,7e-05,14.83097]
[1778687494448,43.39,79098.24,0.0,0.8632,7e-05,14.82826]
[1778687499484,43.39,79096.76,0.0,0.8631,7e-05,14.83517]
[1778687500104,43.39,79096.15,0.0,0.86306,7e-05,14.83823]
[1778687500154,43.39,79096.15,0.0,0.86306,7e-05,14.83823]
[1778687500204,43.39,79093.33,0.0,0.86285,7e-05,14.85309]
[1778687503166,43.39,79093.89,0.0,0.8629,7e-05,14.84965]
[1778687505721,43.38,79097.22,0.0,0.86316,7e-05,14.83142]
[1778687505772,43.38,79097.22,0.0,0.86316,7e-05,14.83142]
[1778687505809,43.38,79097.22,0.0,0.86316,7e-05,14.83142]
[1778687507580,43.38,79101.13,0.0,0.86345,7e-05,14.81014]
[1778687507812,43.38,79101.13,0.0,0.86345,7e-05,14.81014]
[1778687507829,43.38,79101.13,0.0,0.86345,7e-05,14.81014]
[1778687507592,43.38,79097.91,0.0,0.86322,7e-05,14.82696]
[1778687507941,43.38,79097.91,0.0,0.86322,7e-05,14.82696]
[1778687508058,43.38,79097.91,0.0,0.86322,7e-05,14.82696]
[1778687508178,43.38,79095.29,0.0,0.86302,7e-05,14.84095]
[1778687511277,43.38,79096.45,0.0,0.86311,7e-05,14.8343]
[1778687511312,43.38,79096.45,0.0,0.86311,7e-05,14.8343]
[1778687511326,43.38,79096.45,0.0,0.86311,7e-05,14.8343]
[1778687513707,43.38,79096.56,0.0,0.86313,7e-05,14.83327]
[1778687513808,43.38,79096.56,0.0,0.86313,7e-05,14.83327]
[1778687515551,43.38,79095.42,0.0,0.86305,7e-05,14.83891]
[1778687515559,43.38,79095.42,0.0,0.86305,7e-05,14.83891]
[1778687515791,43.38,79095.42,0.0,0.86305,7e-05,14.83891]
[1778687515591,43.38,79094.57,0.0,0.86299,7e-05,14.84297]
[1778687515894,43.38,79094.57,0.0,0.86299,7e-05,14.84297]
[1778687516062,43.38,79094.57,0.0,0.86299,7e-05,14.84297]
[1778687516236,43.38,79092.49,0.0,0.86284,7e-05,14.85408]
[1778687517004,43.38,79092.49,0.0,0.86284,7e-05,14.85408]
[1778687517049,43.38,79092.49,0.0,0.86284,7e-05,14.85408]
[1778687517058,43.38,79092.49,0.0,0.86284,7e-05,14.85408]
[1778687522278,43.37,79087.3,0.0,0.86247,7e-05,14.88011]
[1778687524292,43.37,79093.66,0.0,0.86296,7e-05,14.84552]
[1778687527534,43.37,79096.52,0.0,0.86318,7e-05,14.82975]
[1778687527566,43.37,79096.52,0.0,0.86318,7e-05,14.82975]
[1778687527585,43.37,79096.52,0.0,0.86318,7e-05,14.82975]
[1778687527964,43.37,79095.2,0.0,0.86308,7e-05,14.83633]
[1778687528016,43.37,79095.2,0.0,0.86308,7e-05,14.83633]
[1778687528059,43.37,79095.2,0.0,0.86308,7e-05,14.83633]
[1778687528320,43.37,79094.3,0.0,0.86302,7e-05,14.84114]
[1778687532475,43.37,79092.43,0.0,0.86289,7e-05,14.85039]
[1778687532485,43.37,79092.43,0.0,0.86289,7e-05,14.85039]
[1778687534362,43.37,79083.18,0.0,0.8622,8e-05,14.89935]
[1778687535605,43.37,79083.18,0.0,0.8622,8e-05,14.89935]
[1778687535657,43.37,79083.18,0.0,0.8622,8e-05,14.89935]
[1778687535758,43.37,79083.38,0.0,0.86222,8e-05,14.898]
[1778687536259,43.37,79083.38,0.0,0.86222,8e-05,14.898]
[1778687541741,43.36,79091.27,0.0,0.86282,7e-05,14.85512]
[1778687541788,43.36,79091.27,0.0,0.86282,7e-05,14.85512]
[1778687541813,43.36,79091.27,0.0,0.86282,7e-05,14.85512]
[1778687541949,43.36,79093.24,0.0,0.86297,7e-05,14.84406]
[1778687542001,43.36,79093.24,0.0,0.86297,7e-05,14.84406]
[1778687542060,43.36,79093.24,0.0,0.86297,7e-05,14.84406]
[1778687542419,43.36,79093.7,0.0,0.86301,7e-05,14.8416]
[1778687545440,43.36,79089.17,0.0,0.86268,7e-05,14.86505]
[1778687550566,43.36,79088.54,0.0,0.86265,7e-05,14.86728]
[1778687550618,43.36,79088.54,0.0,0.86265,7e-05,14.86728]
[1778687550706,43.36,79088.54,0.0,0.86265,7e-05,14.86728]
[1778687550758,43.36,79088.54,0.0,0.86265,7e-05,14.86728]
[1778687550810,43.36,79088.54,0.0,0.86265,7e-05,14.86728]
[1778687550911,43.36,79087.02,0.0,0.86254,7e-05,14.87483]
[1778687553497,43.36,79083.46,0.0,0.86231,8e-05,14.88931]
[1778687556799,43.36,79081.78,0.0,0.86218,8e-05,14.89844]
[1778687556809,43.36,79081.78,0.0,0.86218,8e-05,14.89844]
[1778687556846,43.36,79081.78,0.0,0.86218,8e-05,14.89844]
[1778687556898,43.36,79081.78,0.0,0.86218,8e-05,14.89844]
[1778687556901,43.36,79082.03,0.0,0.8622,8e-05,14.8972]
[1778687557059,43.36,79082.03,0.0,0.8622,8e-05,14.8972]
[1778687557663,43.36,79082.03,0.0,0.8622,8e-05,14.8972]
[1778687560314,43.36,79084.06,0.0,0.86235,8e-05,14.88645]
[1778687565585,43.36,79084.42,0.0,0.86237,7e-05,14.88488]
[1778687569262,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569314,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569317,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569681,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569718,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569809,43.36,79082.95,0.0,0.86226,8e-05,14.89302]
[1778687569910,43.36,79082.71,0.0,0.86224,8e-05,14.89437]
[1778687572313,43.36,79082.4,0.0,0.86222,8e-05,14.89615]
[1778687577669,43.36,79079.04,0.0,0.86196,8e-05,14.91444]
[1778687578836,43.36,79079.04,0.0,0.86196,8e-05,14.91444]
[1778687578863,43.36,79079.04,0.0,0.86196,8e-05,14.91444]
[1778687579061,43.36,79077.53,0.0,0.86185,8e-05,14.92255]
[1778687579942,43.36,79077.53,0.0,0.86185,8e-05,14.92255]
[1778687579984,43.36,79074.65,0.0,0.86163,8e-05,14.93798]
[1778687580064,43.36,79074.65,0.0,0.86163,8e-05,14.93798]
[1778687580690,43.36,79074.7,0.0,0.86163,8e-05,14.93771]
[1778687584720,43.36,79079.16,0.0,0.86197,8e-05,14.91385]
[1778687585079,43.36,79079.16,0.0,0.86197,8e-05,14.91385]
[1778687585146,43.36,79079.16,0.0,0.86197,8e-05,14.91385]
[1778687585322,43.36,79079.16,0.0,0.86197,8e-05,14.91385]
[1778687587266,43.36,79078.7,0.0,0.86193,8e-05,14.91634]
[1778687587310,43.36,79078.7,0.0,0.86193,8e-05,14.91634]
[1778687587741,43.36,79075.35,0.0,0.86168,8e-05,14.93427]
[1778687591865,43.36,79073.29,0.0,0.86153,8e-05,14.9452]
[1778687591913,43.36,79073.29,0.0,0.86153,8e-05,14.9452]
[1778687592062,43.36,79070.67,0.0,0.86133,8e-05,14.95919]
[1778687592677,43.36,79070.67,0.0,0.86133,8e-05,14.95919]
[1778687592715,43.36,79070.67,0.0,0.86133,8e-05,14.95919]
[1778687592812,43.36,79070.67,0.0,0.86133,8e-05,14.95919]
[1778687592876,43.36,79070.78,0.0,0.86134,8e-05,14.95854]
[1778687595797,43.36,79060.25,0.0,0.86055,8e-05,15.0147]
[1778687597811,43.36,79056.73,0.0,0.86028,8e-05,15.03325]
[1778687598818,43.36,79061.42,0.0,0.86064,8e-05,15.00798]
[1778687600890,43.36,79062.52,0.0,0.86073,8e-05,15.00196]
[1778687600970,43.36,79060.94,0.0,0.86061,8e-05,15.0103]
[1778687601061,43.36,79060.94,0.0,0.86061,8e-05,15.0103]
[1778687601842,43.36,79055.23,0.0,0.86018,8e-05,15.04075]
[1778687602803,43.36,79055.23,0.0,0.86018,8e-05,15.04075]
[1778687602813,43.36,79055.23,0.0,0.86018,8e-05,15.04075]
[1778687602848,43.36,79055.23,0.0,0.86018,8e-05,15.04075]
[1778687602849,43.36,79053.37,0.0,0.86004,8e-05,15.05054]
[1778687603395,43.36,79053.37,0.0,0.86004,8e-05,15.05054]
[1778687603565,43.36,79053.37,0.0,0.86004,8e-05,15.05054]
[1778687603856,43.36,79050.36,0.0,0.85981,8e-05,15.06648]
[1778687607284,43.35,79048.82,0.0,0.8597,8e-05,15.07428]
[1778687607309,43.35,79048.82,0.0,0.8597,8e-05,15.07428]
[1778687607327,43.35,79048.82,0.0,0.8597,8e-05,15.07428]
[1778687607752,43.35,79048.82,0.0,0.8597,8e-05,15.07428]
[1778687607810,43.35,79048.82,0.0,0.8597,8e-05,15.07428]
[1778687608891,43.35,79055.85,0.0,0.86024,8e-05,15.03633]
[1778687610905,43.35,79060.16,0.0,0.86057,8e-05,15.01307]
[1778687611715,43.35,79060.16,0.0,0.86057,8e-05,15.01307]
[1778687611767,43.35,79060.16,0.0,0.86057,8e-05,15.01307]
[1778687611808,43.35,79060.16,0.0,0.86057,8e-05,15.01307]
[1778687612896,43.35,79060.4,0.0,0.86062,8e-05,15.00756]
[1778687612958,43.35,79060.4,0.0,0.86062,8e-05,15.00756]
[1778687612919,43.35,79056.61,0.0,0.86033,8e-05,15.02779]
[1778687613063,43.35,79056.61,0.0,0.86033,8e-05,15.02779]
[1778687613926,43.35,79052.98,0.0,0.86006,8e-05,15.04713]
[1778687618949,43.35,79050.55,0.0,0.85988,8e-05,15.05961]
[1778687619000,43.35,79050.9,0.0,0.85991,8e-05,15.0576]
[1778687619059,43.35,79050.9,0.0,0.85991,8e-05,15.0576]
[1778687622705,43.35,79051.64,0.0,0.85997,8e-05,15.05322]
[1778687622755,43.35,79051.64,0.0,0.85997,8e-05,15.05322]
[1778687622811,43.35,79051.64,0.0,0.85997,8e-05,15.05322]
[1778687622989,43.35,79051.08,0.0,0.85993,8e-05,15.05609]
[1778687624110,43.35,79051.08,0.0,0.85993,8e-05,15.05609]
[1778687624162,43.35,79051.08,0.0,0.85993,8e-05,15.05609]
[1778687624316,43.35,79051.08,0.0,0.85993,8e-05,15.05609]
[1778687628024,43.35,79055.1,0.0,0.86024,8e-05,15.03394]
[1778687630981,43.35,79052.61,0.0,0.86006,8e-05,15.04718]
[1778687631042,43.35,79052.15,0.0,0.86002,8e-05,15.04953]
[1778687631060,43.35,79052.15,0.0,0.86002,8e-05,15.04953]
[1778687631647,43.35,79052.15,0.0,0.86002,8e-05,15.04953]
[1778687631704,43.35,79052.15,0.0,0.86002,8e-05,15.04953]
[1778687631811,43.35,79052.15,0.0,0.86002,8e-05,15.04953]
[1778687631911,43.35,79051.33,0.0,0.85996,8e-05,15.05368]
[1778687635994,43.35,79052.11,0.0,0.86003,8e-05,15.04926]
[1778687636045,43.35,79053.44,0.0,0.86013,8e-05,15.04202]
[1778687636060,43.35,79053.44,0.0,0.86013,8e-05,15.04202]
[1778687636239,43.35,79053.44,0.0,0.86013,8e-05,15.04202]
[1778687636291,43.35,79053.44,0.0,0.86013,8e-05,15.04202]
[1778687636313,43.35,79053.44,0.0,0.86013,8e-05,15.04202]
[1778687636340,43.35,79056.24,0.0,0.86034,8e-05,15.02691]
[1778687642449,43.34,79056.81,0.0,0.86039,8e-05,15.02355]
[1778687642561,43.34,79056.81,0.0,0.86039,8e-05,15.02355]
[1778687642914,43.34,79056.81,0.0,0.86039,8e-05,15.02355]
[1778687643773,43.34,79058.1,0.0,0.86049,8e-05,15.01649]
[1778687643814,43.34,79058.1,0.0,0.86049,8e-05,15.01649]
[1778687643920,43.34,79058.1,0.0,0.86049,8e-05,15.01649]
[1778687643912,43.34,79059.47,0.0,0.8606,8e-05,15.00904]
[1778687646317,43.34,79058.43,0.0,0.86052,8e-05,15.01456]
[1778687647293,43.34,79058.53,0.0,0.86053,8e-05,15.01396]
[1778687647311,43.34,79058.53,0.0,0.86053,8e-05,15.01396]
[1778687647397,43.34,79058.52,0.0,0.86053,8e-05,15.01396]
[1778687648164,43.34,79063.04,0.0,0.86087,8e-05,14.9897]
[1778687649637,43.34,79063.04,0.0,0.86087,8e-05,14.9897]
[1778687649679,43.34,79063.04,0.0,0.86087,8e-05,14.9897]
[1778687649809,43.34,79063.04,0.0,0.86087,8e-05,14.9897]
[1778687649890,43.34,79067.35,0.0,0.86119,8e-05,14.96661]
[1778687650460,43.34,79067.35,0.0,0.86119,8e-05,14.96661]
[1778687650512,43.34,79067.35,0.0,0.86119,8e-05,14.96661]
[1778687650568,43.34,79067.35,0.0,0.86119,8e-05,14.96661]
[1778687650613,43.34,79072.3,0.0,0.86157,8e-05,14.94011]
[1778687654093,43.34,79071.91,0.0,0.86154,8e-05,14.94229]
[1778687654511,43.34,79069.68,0.0,0.86137,8e-05,14.95427]
[1778687654587,43.34,79069.68,0.0,0.86137,8e-05,14.95427]
[1778687654639,43.34,79060.23,0.0,0.86065,8e-05,15.00489]
[1778687655216,43.34,79048.44,0.0,0.85976,8e-05,15.06818]
[1778687656223,43.34,79048.69,0.0,0.85978,8e-05,15.0669]
[1778687658023,43.34,79048.69,0.0,0.85978,8e-05,15.0669]
[1778687658038,43.34,79048.69,0.0,0.85978,8e-05,15.0669]
[1778687658174,43.34,79048.94,0.0,0.85979,8e-05,15.06562]
[1778687658291,43.34,79048.94,0.0,0.85979,8e-05,15.06562]
[1778687658901,43.34,79048.94,0.0,0.85979,8e-05,15.06562]
[1778687659002,43.34,79049.36,0.0,0.85982,8e-05,15.0635]
[1778687659059,43.34,79049.36,0.0,0.85982,8e-05,15.0635]
[1778687659244,43.34,79047.91,0.0,0.85971,8e-05,15.07127]
[1778687662266,43.34,79051.99,0.0,0.86003,8e-05,15.04904]
[1778687664279,43.34,79057.45,0.0,0.86045,8e-05,15.01959]
[1778687666796,43.34,79062.01,0.0,0.86079,8e-05,14.99523]
[1778687667768,43.34,79062.01,0.0,0.86079,8e-05,14.99523]
[1778687667803,43.34,79062.01,0.0,0.86079,8e-05,14.99523]
[1778687667812,43.34,79062.01,0.0,0.86079,8e-05,14.99523]
[1778687667904,43.34,79064.33,0.0,0.86097,8e-05,14.9828]
[1778687673343,43.34,79068.14,0.0,0.86128,8e-05,14.95827]
[1778687675357,43.34,79072.67,0.0,0.86162,8e-05,14.93408]
[1778687676396,43.34,79077.18,0.0,0.86196,8e-05,14.91]
[1778687677162,43.34,79077.18,0.0,0.86196,8e-05,14.91]
[1778687677229,43.34,79077.18,0.0,0.86196,8e-05,14.91]
[1778687677310,43.34,79077.18,0.0,0.86196,8e-05,14.91]
[1778687677371,43.34,79076.92,0.0,0.86194,8e-05,14.91148]
[1778687682406,43.35,79076.66,0.0,0.86192,8e-05,14.91328]
[1778687684810,43.35,79076.36,0.0,0.86189,8e-05,14.91496]
[1778687684862,43.35,79076.36,0.0,0.86189,8e-05,14.91496]
[1778687684963,43.35,79080.18,0.0,0.86218,8e-05,14.89469]
[1778687685211,43.35,79080.18,0.0,0.86218,8e-05,14.89469]
[1778687685427,43.35,79078.54,0.0,0.86205,8e-05,14.90347]
[1778687688060,43.35,79077.19,0.0,0.86195,8e-05,14.91078]
[1778687688448,43.35,79076.74,0.0,0.86192,8e-05,14.91333]
[1778687693483,43.35,79076.76,0.0,0.86191,8e-05,14.91355]
[1778687694736,43.35,79076.76,0.0,0.86191,8e-05,14.91355]
[1778687694783,43.35,79076.76,0.0,0.86191,8e-05,14.91355]
[1778687694811,43.35,79076.76,0.0,0.86191,8e-05,14.91355]
[1778687694884,43.35,79076.23,0.0,0.86187,8e-05,14.91649]
[1778687697511,43.35,79071.13,0.0,0.86149,8e-05,14.94386]
[1778687699238,43.35,79071.25,0.0,0.8615,8e-05,14.94324]
[1778687699310,43.35,79071.25,0.0,0.8615,8e-05,14.94324]
[1778687699315,43.35,79071.25,0.0,0.8615,8e-05,14.94324]
[1778687699525,43.35,79072.86,0.0,0.86162,8e-05,14.93464]
[1778687702074,43.35,79073.75,0.0,0.86168,8e-05,14.9299]
[1778687703553,43.35,79073.44,0.0,0.86166,8e-05,14.93167]
[1778687707221,43.35,79070.98,0.0,0.86147,8e-05,14.94496]
[1778687707309,43.35,79070.98,0.0,0.86147,8e-05,14.94496]
[1778687707581,43.35,79067.38,0.0,0.8612,8e-05,14.96425]
[1778687709595,43.35,79063.64,0.0,0.86092,8e-05,14.98425]
[1778687710203,43.35,79063.64,0.0,0.86092,8e-05,14.98425]
[1778687711212,43.35,79061.95,0.0,0.86079,8e-05,14.99327]
[1778687711261,43.35,79061.95,0.0,0.86079,8e-05,14.99327]
[1778687711609,43.35,79056.59,0.0,0.86038,8e-05,15.02195]
[1778687712308,43.35,79056.59,0.0,0.86038,8e-05,15.02195]
[1778687717661,43.35,79054.07,0.0,0.8602,8e-05,15.03498]
[1778687720166,43.35,79051.97,0.0,0.86004,8e-05,15.04606]
[1778687724710,43.35,79059.83,0.0,0.86065,8e-05,15.00347]
[1778687727731,43.34,79059.81,0.0,0.86065,8e-05,15.00342]
[1778687730753,43.34,79056.78,0.0,0.86042,8e-05,15.01956]
[1778687735789,43.34,79055.0,0.0,0.86032,8e-05,15.02469]
[1778687738883,43.34,79052.21,0.0,0.86011,8e-05,15.03945]
[1778687742842,43.34,79048.62,0.0,0.85984,8e-05,15.05841]
[1778687745863,43.34,79044.39,0.0,0.85952,8e-05,15.08113]
[1778687750898,43.34,79046.77,0.0,0.85969,8e-05,15.06871]
[1778687755933,43.34,79046.61,0.0,0.85967,8e-05,15.06997]
[1778687759961,43.35,79043.55,0.0,0.85944,8e-05,15.08668]
[1778687764996,43.35,79042.79,0.0,0.85937,8e-05,15.09134]
[1778687770031,43.35,79040.32,0.0,0.85918,8e-05,15.10484]
[1778687775066,43.35,79037.16,0.0,0.85894,8e-05,15.12196]
[1778687776073,43.35,79033.05,0.0,0.85862,8e-05,15.144]
[1778687781108,43.35,79031.84,0.0,0.85853,8e-05,15.15039]
[1778687786143,43.35,79030.86,0.0,0.85845,8e-05,15.15581]
[1778687791178,43.35,79032.01,0.0,0.85856,8e-05,15.14613]
[1778687796213,43.35,79029.7,0.0,0.85838,8e-05,15.15917]
[1778687798227,43.35,79022.99,0.0,0.85786,8e-05,15.19537]
[1778687799234,43.35,79015.82,0.0,0.85731,8e-05,15.23389]
[1778687801248,43.35,79024.47,0.0,0.85797,8e-05,15.18755]
[1778687804269,43.35,79027.41,0.0,0.85819,8e-05,15.17204]
[1778687809304,43.35,79026.87,0.0,0.85814,8e-05,15.17539]
[1778687814339,43.36,79024.01,0.0,0.85792,8e-05,15.19118]
[1778687818367,43.36,79017.17,0.0,0.85739,8e-05,15.22811]
[1778687820825,43.36,79014.66,0.0,0.8572,8e-05,15.24159]
[1778687821065,43.36,79014.66,0.0,0.8572,8e-05,15.24159]
[1778687821128,43.36,79011.2,0.0,0.85693,8e-05,15.26014]
[1778687821432,43.36,79011.2,0.0,0.85693,8e-05,15.26014]
[1778687821741,43.36,79011.2,0.0,0.85693,8e-05,15.26014]
[1778687821811,43.36,79000.35,0.0,0.85609,8e-05,15.31832]
[1778687822397,43.36,78989.0,0.0,0.85521,8e-05,15.3793]
[1778687823404,43.36,78978.84,0.0,0.85442,8e-05,15.43383]
[1778687824936,43.36,78978.84,0.0,0.85442,8e-05,15.43383]
[1778687825032,43.36,78968.78,0.0,0.85364,8e-05,15.4876]
[1778687829448,43.36,78965.5,0.0,0.85338,8e-05,15.50544]
[1778687830455,43.36,78957.72,0.0,0.85276,8e-05,15.54724]
[1778687832469,43.36,78967.66,0.0,0.85355,8e-05,15.49378]
[1778687833477,43.36,78976.71,0.0,0.85425,8e-05,15.44522]
[1778687834483,43.36,78982.6,0.0,0.85471,8e-05,15.41372]
[1778687837504,43.36,78977.35,0.0,0.8543,8e-05,15.4418]
[1778687838511,43.36,78967.58,0.0,0.85354,8e-05,15.49419]
[1778687839701,43.36,78967.58,0.0,0.85354,8e-05,15.49419]
[1778687839730,43.36,78967.58,0.0,0.85354,8e-05,15.49419]
[1778687839774,43.36,78962.67,0.0,0.85315,8e-05,15.52061]
[1778687840314,43.36,78962.67,0.0,0.85315,8e-05,15.52061]
[1778687842540,43.36,78955.59,0.0,0.8526,8e-05,15.55865]
[1778687844554,43.36,78944.19,0.0,0.8517,8e-05,15.61981]
[1778687845561,43.36,78935.41,0.0,0.85101,8e-05,15.66686]
[1778687846568,43.36,78931.01,0.0,0.85065,8e-05,15.69061]
[1778687851603,43.35,78936.99,0.0,0.85117,8e-05,15.65372]
[1778687856638,43.35,78934.35,0.0,0.85097,8e-05,15.66724]
[1778687858652,43.35,78931.33,0.0,0.85073,8e-05,15.68352]
[1778687860937,43.35,78929.15,0.0,0.85055,8e-05,15.69523]
[1778687860985,43.35,78929.15,0.0,0.85055,8e-05,15.69523]
[1778687861060,43.35,78929.15,0.0,0.85055,8e-05,15.69523]
[1778687864708,43.35,78924.29,0.0,0.85017,8e-05,15.72135]
[1778687865387,43.35,78924.29,0.0,0.85017,8e-05,15.72135]
[1778687865898,43.35,78924.29,0.0,0.85017,8e-05,15.72135]
[1778687865960,43.35,78907.92,0.0,0.84886,8e-05,15.8093]
[1778687866716,43.35,78907.76,0.0,0.84885,8e-05,15.81017]
[1778687868145,43.35,78907.76,0.0,0.84885,8e-05,15.81017]
[1778687868244,43.35,78912.15,0.0,0.84919,8e-05,15.78706]
[1778687868776,43.35,78912.15,0.0,0.84919,8e-05,15.78706]
[1778687869160,43.35,78912.15,0.0,0.84919,8e-05,15.78706]
[1778687869170,43.35,78907.9,0.0,0.84885,8e-05,15.80998]
[1778687869301,43.35,78907.9,0.0,0.84885,8e-05,15.80998]
[1778687869307,43.35,78907.9,0.0,0.84885,8e-05,15.80998]
[1778687869736,43.35,78899.59,0.0,0.84818,8e-05,15.85465]
[1778687873764,43.35,78906.49,0.0,0.84875,8e-05,15.81696]
[1778687874771,43.35,78920.83,0.0,0.84989,8e-05,15.73988]
[1778687875778,43.35,78930.48,0.0,0.85066,8e-05,15.68799]
[1778687876874,43.35,78930.48,0.0,0.85066,8e-05,15.68799]
[1778687876914,43.35,78931.75,0.0,0.85076,8e-05,15.68121]
[1778687877792,43.35,78927.97,0.0,0.85046,8e-05,15.70158]
[1778687878801,43.35,78917.68,0.0,0.84964,8e-05,15.75705]
[1778687879807,43.35,78913.25,0.0,0.84928,8e-05,15.78095]
[1778687880818,43.35,78908.55,0.0,0.84891,8e-05,15.80626]
[1778687881824,43.35,78905.2,0.0,0.84864,8e-05,15.82429]
[1778687884845,43.35,78901.48,0.0,0.84834,8e-05,15.84435]
[1778687885852,43.35,78895.82,0.0,0.84788,8e-05,15.87475]
[1778687886859,43.35,78891.58,0.0,0.84754,8e-05,15.89747]
[1778687887869,43.35,78887.27,0.0,0.84719,8e-05,15.92072]
[1778687889206,43.35,78887.27,0.0,0.84719,8e-05,15.92072]
[1778687889245,43.35,78879.32,0.0,0.84655,8e-05,15.96359]
[1778687889889,43.35,78873.3,0.0,0.84606,8e-05,15.99616]
[1778687890896,43.36,78871.06,0.0,0.84587,8e-05,16.00834]
[1778687892339,43.36,78873.19,0.0,0.84605,8e-05,15.99701]
[1778687892910,43.36,78878.94,0.0,0.84651,8e-05,15.96624]
[1778687895931,43.36,78871.78,0.0,0.84592,8e-05,16.00526]
[1778687896946,43.36,78849.96,0.0,0.84414,8e-05,16.12269]
[1778687897353,43.36,78849.96,0.0,0.84414,8e-05,16.12269]
[1778687897549,43.36,78849.96,0.0,0.84414,8e-05,16.12269]
[1778687897947,43.36,78833.94,0.0,0.84282,8e-05,16.20911]
[1778687898838,43.36,78833.94,0.0,0.84282,8e-05,16.20911]
[1778687898954,43.37,78825.79,0.0,0.8421,8e-05,16.25662]
[1778687899961,43.38,78819.79,0.0,0.84155,8e-05,16.2919]
[1778687900758,43.38,78819.79,0.0,0.84155,8e-05,16.2919]
[1778687901320,43.38,78819.79,0.0,0.84155,8e-05,16.2919]
[1778687900972,43.38,78812.78,0.0,0.84094,8e-05,16.33184]
[1778687901984,43.39,78801.58,0.0,0.83998,8e-05,16.39394]
[1778687903009,43.39,78789.99,0.0,0.83899,8e-05,16.45779]
[1778687904001,43.39,78782.66,0.0,0.83837,8e-05,16.4974]
[1778687905188,43.39,78782.66,0.0,0.83837,8e-05,16.4974]
[1778687905220,43.39,78788.5,0.0,0.83886,8e-05,16.46626]
[1778687906014,43.4,78795.14,0.0,0.83939,8e-05,16.43202]
[1778687907021,43.4,78806.84,0.0,0.84036,8e-05,16.36938]
[1778687909046,43.41,78815.46,0.0,0.841,8e-05,16.32808]
[1778687912065,43.41,78822.81,0.0,0.84164,8e-05,16.28478]
[1778687915084,43.42,78832.26,0.0,0.84241,8e-05,16.23463]
[1778687917098,43.42,78827.66,0.0,0.84203,8e-05,16.25958]
[1778687918105,43.42,78824.57,0.0,0.84177,8e-05,16.27633]
[1778687919112,43.42,78817.64,0.0,0.84119,8e-05,16.31364]
[1778687920385,43.42,78815.64,0.0,0.84103,8e-05,16.32447]
[1778687920528,43.42,78815.64,0.0,0.84103,8e-05,16.32447]
[1778687921156,43.42,78815.64,0.0,0.84103,8e-05,16.32447]
[1778687921314,43.42,78815.64,0.0,0.84103,8e-05,16.32447]
[1778687921250,43.42,78819.29,0.0,0.84132,8e-05,16.30571]
[1778687922138,43.42,78815.52,0.0,0.841,8e-05,16.32594]
[1778687923142,43.42,78794.88,0.0,0.83929,8e-05,16.43673]
[1778687924152,43.43,78791.93,0.0,0.83901,8e-05,16.45452]
[1778687925156,43.43,78792.22,0.0,0.83904,8e-05,16.45302]
[1778687930194,43.43,78791.14,0.0,0.83894,8e-05,16.45896]
[1778687933215,43.43,78785.05,0.0,0.83843,8e-05,16.49182]
[1778687936236,43.43,78788.18,0.0,0.83869,8e-05,16.47511]
[1778687940264,43.43,78795.08,0.0,0.83927,8e-05,16.43827]
[1778687941595,43.43,78795.68,0.0,0.83931,8e-05,16.43515]
[1778687941643,43.43,78795.68,0.0,0.83931,8e-05,16.43515]
[1778687941809,43.43,78795.68,0.0,0.83931,8e-05,16.43515]
[1778687943286,43.43,78808.34,0.0,0.84035,8e-05,16.36851]
[1778687944293,43.43,78804.53,0.0,0.84003,8e-05,16.38895]
[1778687945303,43.43,78792.28,0.0,0.83901,8e-05,16.45483]
[1778687946311,43.43,78790.97,0.0,0.8389,8e-05,16.46208]
[1778687948324,43.43,78797.1,0.0,0.83941,8e-05,16.42935]
[1778687949331,43.43,78801.82,0.0,0.8398,8e-05,16.40415]
[1778687950384,43.43,78801.82,0.0,0.8398,8e-05,16.40415]
[1778687950489,43.43,78801.89,0.0,0.8398,8e-05,16.4039]
[1778687950561,43.43,78801.89,0.0,0.8398,8e-05,16.4039]
[1778687952352,43.43,78794.69,0.0,0.8392,8e-05,16.44275]
[1778687953359,43.43,78790.13,0.0,0.83882,8e-05,16.46727]
[1778687955251,43.43,78788.25,0.0,0.83866,8e-05,16.47739]
[1778687955279,43.43,78788.25,0.0,0.83866,8e-05,16.47739]
[1778687955308,43.43,78788.25,0.0,0.83866,8e-05,16.47739]
[1778687956542,43.43,78791.4,0.0,0.83892,8e-05,16.46058]
[1778687957387,43.43,78797.96,0.0,0.83947,8e-05,16.42547]
[1778687958394,43.43,78806.07,0.0,0.84014,8e-05,16.38208]
[1778687959401,43.44,78810.48,0.0,0.84048,8e-05,16.36004]
[1778687960533,43.44,78810.48,0.0,0.84048,8e-05,16.36004]
[1778687960543,43.44,78810.48,0.0,0.84048,8e-05,16.36004]
[1778687960564,43.44,78810.48,0.0,0.84048,8e-05,16.36004]
[1778687965861,43.45,78810.37,0.0,0.84044,8e-05,16.36312]
[1778687966008,43.45,78810.37,0.0,0.84044,8e-05,16.36312]
[1778687966061,43.45,78810.37,0.0,0.84044,8e-05,16.36312]
[1778687969483,43.45,78816.51,0.0,0.84094,8e-05,16.33085]
[1778687970490,43.45,78822.93,0.0,0.84147,8e-05,16.29648]
[1778687971498,43.45,78828.45,0.0,0.84195,8e-05,16.26283]
[1778687972505,43.45,78832.24,0.0,0.84226,8e-05,16.2425]
[1778687973512,43.45,78839.52,0.0,0.84286,8e-05,16.20365]
[1778687977540,43.45,78845.1,0.0,0.84331,8e-05,16.17405]
[1778687981892,43.45,78837.33,0.0,0.84267,8e-05,16.21621]
[1778687982575,43.45,78822.31,0.0,0.84142,8e-05,16.29697]
[1778687983582,43.45,78818.83,0.0,0.84114,8e-05,16.31573]
[1778687985596,43.45,78821.88,0.0,0.84139,8e-05,16.29949]
[1778687987610,43.45,78818.92,0.0,0.84114,8e-05,16.31552]
[1778687990061,43.45,78818.51,0.0,0.8411,8e-05,16.31777]
[1778687990073,43.45,78818.51,0.0,0.8411,8e-05,16.31777]
[1778687990313,43.45,78818.51,0.0,0.8411,8e-05,16.31777]
[1778687991638,43.45,78813.14,0.0,0.84066,8e-05,16.34675]
[1778687993652,43.45,78809.86,0.0,0.84038,8e-05,16.36439]
[1778687994659,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687995787,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687995813,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687995837,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687995998,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687996060,43.45,78805.28,0.0,0.84,8e-05,16.38894]
[1778687996673,43.45,78798.88,0.0,0.83947,8e-05,16.42318]
[1778687998687,43.45,78796.06,0.0,0.83923,8e-05,16.43843]
[1778688003727,43.45,78790.89,0.0,0.8388,8e-05,16.46638]
[1778688005126,43.45,78785.89,0.0,0.83838,8e-05,16.4932]
[1778688006746,43.45,78792.59,0.0,0.83894,8e-05,16.45727]
[1778688007753,43.45,78788.26,0.0,0.83858,8e-05,16.48052]
[1778688008710,43.45,78788.26,0.0,0.83858,8e-05,16.48052]
[1778688008762,43.45,78788.26,0.0,0.83858,8e-05,16.48052]
[1778688008809,43.45,78788.26,0.0,0.83858,8e-05,16.48052]
[1778688009769,43.45,78793.19,0.0,0.83899,8e-05,16.454]
[1778688012790,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688013803,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688013812,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688013832,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688014064,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688014310,43.45,78798.4,0.0,0.83943,8e-05,16.42583]
[1778688017825,43.45,78804.52,0.0,0.83995,8e-05,16.39255]
[1778688018701,43.45,78804.52,0.0,0.83995,8e-05,16.39255]
[1778688018816,43.45,78804.52,0.0,0.83995,8e-05,16.39255]
[1778688018848,43.45,78804.52,0.0,0.83995,8e-05,16.39255]
[1778688019919,43.45,78805.61,0.0,0.84004,8e-05,16.38671]
[1778688020057,43.45,78805.61,0.0,0.84004,8e-05,16.38671]
[1778688021853,43.45,78810.5,0.0,0.84044,8e-05,16.3605]
[1778688022860,43.45,78815.26,0.0,0.84084,8e-05,16.33502]
[1778688023799,43.45,78815.26,0.0,0.84084,8e-05,16.33502]
[1778688023935,43.45,78815.26,0.0,0.84084,8e-05,16.33502]
[1778688023949,43.45,78850.77,0.0,0.84376,8e-05,16.1446]
[1778688025178,43.45,78850.77,0.0,0.84376,8e-05,16.1446]
[1778688025251,43.45,78864.79,0.0,0.84491,8e-05,16.06911]
[1778688026893,43.45,78874.57,0.0,0.8457,8e-05,16.01686]
[1778688027572,43.45,78874.57,0.0,0.8457,8e-05,16.01686]
[1778688027900,43.45,78880.93,0.0,0.84621,8e-05,15.98277]
[1778688028908,43.45,78887.45,0.0,0.84674,8e-05,15.94769]
[1778688029922,43.45,78899.97,0.0,0.84775,8e-05,15.88048]
[1778688030941,43.45,78902.43,0.0,0.84795,8e-05,15.86732]
[1778688035969,43.45,78898.36,0.0,0.84765,8e-05,15.88524]
[1778688037983,43.45,78907.6,0.0,0.84839,8e-05,15.83574]
[1778688040016,43.45,78916.63,0.0,0.84911,8e-05,15.7875]
[1778688041019,43.45,78929.15,0.0,0.85011,8e-05,15.72042]
[1778688042024,43.45,78938.31,0.0,0.85083,8e-05,15.67147]
[1778688043031,43.45,78944.38,0.0,0.85131,8e-05,15.63916]
[1778688043853,43.45,78944.38,0.0,0.85131,8e-05,15.63916]
[1778688048037,43.45,78948.23,0.0,0.85161,8e-05,15.61849]
[1778688048067,43.45,78960.22,0.0,0.85256,8e-05,15.55421]
[1778688049074,43.45,78971.9,0.0,0.85347,8e-05,15.49171]
[1778688050081,43.45,78976.3,0.0,0.85382,8e-05,15.46822]
[1778688051088,43.46,78983.15,0.0,0.85435,8e-05,15.43165]
[1778688052095,43.46,78977.84,0.0,0.85393,8e-05,15.46025]
[1778688055117,43.46,78986.59,0.0,0.85461,8e-05,15.41372]
[1778688056124,43.46,78991.46,0.0,0.85499,8e-05,15.38782]
[1778688058147,43.46,78985.04,0.0,0.85448,8e-05,15.42261]
[1778688059146,43.46,78978.06,0.0,0.85393,8e-05,15.46017]
[1778688060153,43.46,78984.51,0.0,0.85444,8e-05,15.42575]
[1778688061164,43.46,78975.73,0.0,0.85375,8e-05,15.47294]
[1778688062168,43.46,78954.84,0.0,0.8521,8e-05,15.58516]
[1778688063175,43.46,78953.67,0.0,0.85201,8e-05,15.59156]
[1778688064182,43.46,78947.74,0.0,0.85154,8e-05,15.62328]
[1778688065189,43.46,78943.02,0.0,0.85117,8e-05,15.64849]
[1778688066200,43.46,78933.41,0.0,0.85041,8e-05,15.69989]
[1778688067207,43.46,78924.5,0.0,0.8497,8e-05,15.74775]
[1778688069221,43.46,78918.32,0.0,0.84921,8e-05,15.78091]
[1778688071238,43.46,78923.27,0.0,0.8496,8e-05,15.75438]
[1778688072245,43.46,78929.31,0.0,0.85008,8e-05,15.72203]
[1778688074037,43.46,78932.64,0.0,0.85035,8e-05,15.70418]
[1778688077282,43.46,78923.56,0.0,0.84963,8e-05,15.75265]
[1778688078028,43.46,78923.56,0.0,0.84963,8e-05,15.75265]
[1778688078166,43.46,78923.56,0.0,0.84963,8e-05,15.75265]
[1778688078300,43.46,78923.56,0.0,0.84963,8e-05,15.75265]
[1778688078391,43.46,78923.56,0.0,0.84963,8e-05,15.75265]
[1778688080421,43.46,78925.26,0.0,0.84977,8e-05,15.74342]
[1778688080468,43.46,78924.58,0.0,0.84972,8e-05,15.74657]
[1778688080560,43.46,78924.58,0.0,0.84972,8e-05,15.74657]
[1778688080574,43.46,78924.58,0.0,0.84972,8e-05,15.74657]
[1778688081068,43.46,78924.58,0.0,0.84972,8e-05,15.74657]
[1778688081316,43.46,78924.58,0.0,0.84972,8e-05,15.74657]
[1778688081376,43.46,78926.23,0.0,0.84985,8e-05,15.73773]
[1778688087353,43.45,78930.78,0.0,0.85023,8e-05,15.71198]
[1778688088591,43.45,78929.01,0.0,0.85009,8e-05,15.72128]
[1778688088623,43.45,78929.01,0.0,0.85009,8e-05,15.72128]
[1778688088811,43.45,78929.01,0.0,0.85009,8e-05,15.72128]
[1778688094153,43.45,78922.63,0.0,0.84963,8e-05,15.75047]
[1778688094205,43.45,78922.63,0.0,0.84963,8e-05,15.75047]
[1778688094310,43.45,78922.63,0.0,0.84963,8e-05,15.75047]
[1778688096416,43.45,78913.5,0.0,0.8489,8e-05,15.79915]
[1778688098879,43.45,78911.16,0.0,0.84872,8e-05,15.81154]
[1778688099007,43.45,78911.16,0.0,0.84872,8e-05,15.81154]
[1778688099063,43.45,78911.16,0.0,0.84872,8e-05,15.81154]
[1778688100404,43.45,78910.42,0.0,0.84866,8e-05,15.81556]
[1778688100443,43.45,78910.42,0.0,0.84866,8e-05,15.81556]
[1778688100565,43.45,78910.42,0.0,0.84866,8e-05,15.81556]
[1778688100465,43.45,78911.03,0.0,0.84871,8e-05,15.81203]
[1778688104249,43.45,78910.94,0.0,0.84871,8e-05,15.81213]
[1778688104301,43.45,78910.94,0.0,0.84871,8e-05,15.81213]
[1778688104311,43.45,78910.94,0.0,0.84871,8e-05,15.81213]
[1778688107587,43.45,78915.7,0.0,0.84909,8e-05,15.78681]
[1778688107722,43.45,78915.7,0.0,0.84909,8e-05,15.78681]
[1778688107809,43.45,78915.7,0.0,0.84909,8e-05,15.78681]
[1778688108500,43.45,78914.19,0.0,0.84897,8e-05,15.79497]
[1778688108737,43.45,78914.19,0.0,0.84897,8e-05,15.79497]
[1778688108813,43.45,78914.19,0.0,0.84897,8e-05,15.79497]
[1778688109104,43.45,78914.19,0.0,0.84897,8e-05,15.79497]
[1778688114365,43.45,78914.42,0.0,0.84899,8e-05,15.79349]
[1778688114418,43.45,78914.42,0.0,0.84899,8e-05,15.79349]
[1778688114561,43.45,78914.42,0.0,0.84899,8e-05,15.79349]
[1778688115144,43.45,78918.59,0.0,0.84932,8e-05,15.77091]
[1778688118065,43.45,78914.39,0.0,0.84899,8e-05,15.79348]
[1778688118361,43.45,78914.39,0.0,0.84899,8e-05,15.79348]
[1778688118387,43.45,78914.39,0.0,0.84899,8e-05,15.79348]
[1778688118561,43.45,78914.39,0.0,0.84899,8e-05,15.79348]
[1778688118579,43.45,78913.79,0.0,0.84894,8e-05,15.79675]
[1778688123614,43.45,78912.26,0.0,0.84881,8e-05,15.80514]
[1778688125414,43.45,78912.26,0.0,0.84881,8e-05,15.80514]
[1778688125467,43.45,78912.26,0.0,0.84881,8e-05,15.80514]
[1778688125561,43.45,78912.26,0.0,0.84881,8e-05,15.80514]
[1778688128165,43.45,78914.5,0.0,0.84899,8e-05,15.79324]
[1778688128217,43.45,78914.5,0.0,0.84899,8e-05,15.79324]
[1778688128310,43.45,78914.5,0.0,0.84899,8e-05,15.79324]
[1778688128411,43.45,78914.5,0.0,0.84899,8e-05,15.79329]
[1778688130453,43.45,78914.83,0.0,0.84902,8e-05,15.79156]
[1778688130505,43.45,78914.83,0.0,0.84902,8e-05,15.79156]
[1778688130566,43.45,78914.83,0.0,0.84902,8e-05,15.79156]
[1778688131670,43.45,78923.03,0.0,0.84967,8e-05,15.74775]
[1778688132677,43.45,78927.44,0.0,0.85002,8e-05,15.7242]
[1778688134193,43.45,78927.44,0.0,0.85002,8e-05,15.7242]
[1778688134245,43.45,78927.44,0.0,0.85002,8e-05,15.7242]
[1778688134308,43.45,78927.44,0.0,0.85002,8e-05,15.7242]
[1778688134399,43.45,78931.96,0.0,0.85038,8e-05,15.69976]
[1778688135701,43.45,78936.35,0.0,0.85073,8e-05,15.67589]
[1778688136708,43.45,78940.72,0.0,0.85108,8e-05,15.65232]
[1778688139626,43.45,78944.24,0.0,0.85136,8e-05,15.63325]
[1778688139722,43.45,78944.24,0.0,0.85136,8e-05,15.63325]
[1778688139811,43.45,78944.24,0.0,0.85136,8e-05,15.63325]
[1778688142814,43.45,78940.52,0.0,0.85107,8e-05,15.65293]
[1778688145498,43.45,78940.06,0.0,0.85104,8e-05,15.65519]
[1778688145552,43.45,78940.06,0.0,0.85104,8e-05,15.65519]
[1778688145559,43.45,78940.06,0.0,0.85104,8e-05,15.65519]
[1778688145560,43.45,78939.28,0.0,0.85098,8e-05,15.65915]
[1778688146382,43.45,78939.28,0.0,0.85098,8e-05,15.65915]
[1778688146398,43.45,78930.33,0.0,0.85027,8e-05,15.70714]
[1778688146796,43.45,78899.58,0.0,0.84781,8e-05,15.87223]
[1778688147790,43.45,78891.02,0.0,0.84712,8e-05,15.91808]
[1778688150060,43.45,78889.95,0.0,0.84704,8e-05,15.92387]
[1778688154575,43.45,78890.57,0.0,0.84712,8e-05,15.9162]
[1778688153837,43.45,78895.38,0.0,0.84751,8e-05,15.89026]
[1778688155851,43.44,78905.78,0.0,0.84835,8e-05,15.83429]
[1778688156859,43.44,78890.42,0.0,0.84711,8e-05,15.91666]
[1778688157865,43.44,78883.91,0.0,0.84659,8e-05,15.95144]
[1778688162900,43.44,78880.65,0.0,0.84634,8e-05,15.968]
[1778688166933,43.44,78864.58,0.0,0.84504,8e-05,16.05377]
[1778688167940,43.44,78856.91,0.0,0.84442,8e-05,16.09479]
[1778688168947,43.44,78854.19,0.0,0.8442,8e-05,16.10919]
[1778688169954,43.44,78853.51,0.0,0.84415,8e-05,16.11264]
[1778688171972,43.44,78857.87,0.0,0.84451,8e-05,16.08882]
[1778688173986,43.44,78863.16,0.0,0.84494,8e-05,16.0601]
[1778688174993,43.44,78870.36,0.0,0.84553,8e-05,16.02134]
[1778688176000,43.44,78873.06,0.0,0.84575,8e-05,16.00675]
[1778688177007,43.44,78873.61,0.0,0.8458,8e-05,16.00371]
[1778688177869,43.44,78873.61,0.0,0.8458,8e-05,16.00371]
[1778688177920,43.44,78873.61,0.0,0.8458,8e-05,16.00371]
[1778688178061,43.44,78873.61,0.0,0.8458,8e-05,16.00371]
[1778688178159,43.44,78874.57,0.0,0.84588,8e-05,15.99848]
[1778688179021,43.44,78878.64,0.0,0.84621,8e-05,15.97657]
[1778688180028,43.44,78884.52,0.0,0.84669,8e-05,15.94483]
[1778688183049,43.43,78877.97,0.0,0.84616,8e-05,15.97969]
[1778688184056,43.43,78878.4,0.0,0.8462,8e-05,15.97734]
[1778688185351,43.43,78878.4,0.0,0.8462,8e-05,15.97734]
[1778688185402,43.43,78878.4,0.0,0.8462,8e-05,15.97734]
[1778688185558,43.43,78878.4,0.0,0.8462,8e-05,15.97734]
[1778688185503,43.43,78878.6,0.0,0.84621,8e-05,15.97622]
[1778688186070,43.43,78877.81,0.0,0.84615,8e-05,15.98042]
[1778688187077,43.43,78877.92,0.0,0.84616,8e-05,15.97979]
[1778688188084,43.43,78877.27,0.0,0.84611,8e-05,15.98323]
[1778688189091,43.43,78879.62,0.0,0.8463,8e-05,15.97057]
[1778688190098,43.43,78870.43,0.0,0.84555,8e-05,16.01985]
[1778688191105,43.43,78862.07,0.0,0.84487,8e-05,16.06461]
[1778688192112,43.43,78859.32,0.0,0.84465,8e-05,16.07921]
[1778688193790,43.43,78859.73,0.0,0.84469,8e-05,16.07683]
[1778688193810,43.43,78859.73,0.0,0.84469,8e-05,16.07683]
[1778688193842,43.43,78859.73,0.0,0.84469,8e-05,16.07683]
[1778688194126,43.43,78860.85,0.0,0.84478,8e-05,16.07065]
[1778688195133,43.43,78859.16,0.0,0.84465,8e-05,16.07956]
[1778688196433,43.43,78859.16,0.0,0.84465,8e-05,16.07956]
[1778688196557,43.43,78859.16,0.0,0.84465,8e-05,16.07956]
[1778688196658,43.43,78865.08,0.0,0.84514,8e-05,16.04735]
[1778688197147,43.43,78870.54,0.0,0.84558,8e-05,16.01805]
[1778688198154,43.43,78876.22,0.0,0.84604,8e-05,15.98733]
[1778688199161,43.43,78878.8,0.0,0.84626,8e-05,15.97329]
[1778688200168,43.43,78878.3,0.0,0.84622,8e-05,15.97579]
[1778688201178,43.43,78878.3,0.0,0.84622,8e-05,15.97579]
[1778688201252,43.43,78878.3,0.0,0.84622,8e-05,15.97579]
[1778688201316,43.43,78878.3,0.0,0.84622,8e-05,15.97579]
[1778688201328,43.43,78880.19,0.0,0.84637,8e-05,15.96547]
[1778688203189,43.43,78885.41,0.0,0.8468,8e-05,15.93713]
[1778688205203,43.43,78892.53,0.0,0.84738,8e-05,15.89867]
[1778688207217,43.43,78897.87,0.0,0.84781,8e-05,15.86988]
[1778688208224,43.43,78907.51,0.0,0.84858,8e-05,15.81811]
[1778688209231,43.43,78914.21,0.0,0.84912,8e-05,15.78202]
[1778688210238,43.43,78933.13,0.0,0.85063,8e-05,15.68042]
[1778688211245,43.43,78939.6,0.0,0.85117,8e-05,15.6416]
[1778688213259,43.43,78932.3,0.0,0.85059,8e-05,15.68076]
[1778688214266,43.43,78921.68,0.0,0.84975,8e-05,15.73762]
[1778688215276,43.43,78917.78,0.0,0.84944,8e-05,15.75852]
[1778688219302,43.43,78924.7,0.0,0.84999,8e-05,15.72122]
[1778688222326,43.42,78926.54,0.0,0.85015,8e-05,15.71104]
[1778688224340,43.42,78921.23,0.0,0.84973,8e-05,15.73919]
[1778688225879,43.42,78921.09,0.0,0.84972,8e-05,15.73989]
[1778688225942,43.42,78921.09,0.0,0.84972,8e-05,15.73989]
[1778688226063,43.42,78921.09,0.0,0.84972,8e-05,15.73989]
[1778688226613,43.42,78921.09,0.0,0.84972,8e-05,15.73989]
[1778688226652,43.42,78921.08,0.0,0.84972,8e-05,15.73983]
[1778688226811,43.42,78921.08,0.0,0.84972,8e-05,15.73983]
[1778688230166,43.42,78921.49,0.0,0.84975,8e-05,15.73752]
[1778688230309,43.42,78921.49,0.0,0.84975,8e-05,15.73752]
[1778688230322,43.42,78921.49,0.0,0.84975,8e-05,15.73752]
[1778688230570,43.42,78921.49,0.0,0.84975,8e-05,15.73752]
[1778688230654,43.42,78926.86,0.0,0.85018,8e-05,15.70849]
[1778688234273,43.42,78925.06,0.0,0.85004,8e-05,15.71782]
[1778688234311,43.42,78925.06,0.0,0.85004,8e-05,15.71782]
[1778688234324,43.42,78925.06,0.0,0.85004,8e-05,15.71782]
[1778688234410,43.42,78926.13,0.0,0.85013,8e-05,15.7119]
[1778688235027,43.42,78926.13,0.0,0.85013,8e-05,15.7119]
[1778688235065,43.42,78926.13,0.0,0.85013,8e-05,15.7119]
[1778688235417,43.42,78924.02,0.0,0.84997,8e-05,15.72306]
[1778688240452,43.42,78922.97,0.0,0.84989,8e-05,15.72803]
[1778688241232,43.42,78922.97,0.0,0.84989,8e-05,15.72803]
[1778688241285,43.42,78922.97,0.0,0.84989,8e-05,15.72803]
[1778688241308,43.42,78922.97,0.0,0.84989,8e-05,15.72803]
[1778688241459,43.42,78920.23,0.0,0.84967,8e-05,15.74268]
[1778688243473,43.42,78911.59,0.0,0.84899,8e-05,15.78896]
[1778688245487,43.42,78915.85,0.0,0.84933,8e-05,15.76596]
[1778688246896,43.42,78918.51,0.0,0.84954,8e-05,15.75158]
[1778688247039,43.42,78918.51,0.0,0.84954,8e-05,15.75158]
[1778688247059,43.42,78918.51,0.0,0.84954,8e-05,15.75158]
[1778688247501,43.42,78925.56,0.0,0.85011,8e-05,15.71369]
[1778688248508,43.42,78932.43,0.0,0.85065,8e-05,15.67678]
[1778688249906,43.42,78936.11,0.0,0.85095,8e-05,15.65686]
[1778688249959,43.42,78936.11,0.0,0.85095,8e-05,15.65686]
[1778688250060,43.42,78936.11,0.0,0.85095,8e-05,15.65686]
[1778688250524,43.42,78937.74,0.0,0.85108,8e-05,15.64799]
[1778688251531,43.42,78944.31,0.0,0.8516,8e-05,15.61264]
[1778688252538,43.42,78948.99,0.0,0.85197,8e-05,15.58745]
[1778688254552,43.42,78951.49,0.0,0.85217,8e-05,15.574]
[1778688255559,43.42,78943.82,0.0,0.85156,8e-05,15.61517]
[1778688257085,43.42,78947.06,0.0,0.85181,8e-05,15.59799]
[1778688257729,43.42,78947.06,0.0,0.85181,8e-05,15.59799]
[1778688257853,43.42,78944.86,0.0,0.85164,8e-05,15.60994]
[1778688258580,43.42,78945.6,0.0,0.85169,8e-05,15.60614]
[1778688259588,43.42,78945.6,0.0,0.85169,8e-05,15.60614]
[1778688263474,43.42,78946.84,0.0,0.85179,8e-05,15.59959]
[1778688263562,43.42,78946.84,0.0,0.85179,8e-05,15.59959]
[1778688263617,43.42,78938.67,0.0,0.85114,8e-05,15.6435]
[1778688263813,43.42,78938.67,0.0,0.85114,8e-05,15.6435]
[1778688264624,43.42,78936.84,0.0,0.851,8e-05,15.65339]
[1778688265332,43.42,78936.84,0.0,0.851,8e-05,15.65339]
[1778688269659,43.42,78930.9,0.0,0.85053,8e-05,15.68521]
[1778688270666,43.42,78926.12,0.0,0.85015,8e-05,15.71081]
[1778688271673,43.42,78919.58,0.0,0.84966,8e-05,15.74165]
[1778688272680,43.42,78917.64,0.0,0.84951,8e-05,15.75194]
[1778688273718,43.42,78917.64,0.0,0.84951,8e-05,15.75194]
[1778688273735,43.42,78916.56,0.0,0.84942,8e-05,15.75758]
[1778688273770,43.42,78916.56,0.0,0.84942,8e-05,15.75758]
[1778688273816,43.42,78916.56,0.0,0.84942,8e-05,15.75758]
[1778688274694,43.42,78916.05,0.0,0.84938,8e-05,15.76016]
[1778688275701,43.42,78915.24,0.0,0.84932,8e-05,15.76435]
[1778688276709,43.42,78910.94,0.0,0.84898,8e-05,15.78734]
[1778688277179,43.42,78910.94,0.0,0.84898,8e-05,15.78734]
[1778688277716,43.42,78905.6,0.0,0.84855,8e-05,15.81606]
[1778688279075,43.42,78903.89,0.0,0.84841,8e-05,15.82525]
[1778688279152,43.42,78903.89,0.0,0.84841,8e-05,15.82525]
[1778688279314,43.42,78903.89,0.0,0.84841,8e-05,15.82525]
[1778688279730,43.42,78903.93,0.0,0.84842,8e-05,15.82503]
[1778688284334,43.42,78903.13,0.0,0.84835,8e-05,15.82932]
[1778688284385,43.42,78903.13,0.0,0.84835,8e-05,15.82932]
[1778688284572,43.42,78903.13,0.0,0.84835,8e-05,15.82932]
[1778688284673,43.42,78903.13,0.0,0.84835,8e-05,15.8293]
[1778688289800,43.42,78900.87,0.0,0.84817,8e-05,15.84128]
[1778688291814,43.42,78897.41,0.0,0.8479,8e-05,15.85975]
[1778688292821,43.42,78879.11,0.0,0.84642,8e-05,15.95809]
[1778688294483,43.42,78879.11,0.0,0.84642,8e-05,15.95809]
[1778688294531,43.42,78879.11,0.0,0.84642,8e-05,15.95809]
[1778688294584,43.42,78878.04,0.0,0.84633,8e-05,15.9638]
[1778688294835,43.41,78878.32,0.0,0.84636,8e-05,15.96208]
[1778688295960,43.41,78878.32,0.0,0.84636,8e-05,15.96208]
[1778688295970,43.41,78882.09,0.0,0.84667,8e-05,15.94163]
[1778688296849,43.41,78886.1,0.0,0.84699,8e-05,15.91991]
[1778688298863,43.41,78878.76,0.0,0.8464,8e-05,15.95935]
[1778688299920,43.41,78878.76,0.0,0.8464,8e-05,15.95935]
[1778688299949,43.41,78878.76,0.0,0.8464,8e-05,15.95935]
[1778688300062,43.41,78878.76,0.0,0.8464,8e-05,15.95935]
[1778688300159,43.41,78875.82,0.0,0.84616,8e-05,15.97511]
[1778688300877,43.41,78875.3,0.0,0.84612,8e-05,15.97785]
[1778688301884,43.41,78875.67,0.0,0.84615,8e-05,15.9758]
[1778688302891,43.41,78874.31,0.0,0.84604,8e-05,15.98305]
[1778688304432,43.41,78874.31,0.0,0.84604,8e-05,15.98305]
[1778688304482,43.41,78874.31,0.0,0.84604,8e-05,15.98305]
[1778688304561,43.41,78874.31,0.0,0.84604,8e-05,15.98305]
[1778688304582,43.41,78868.15,0.0,0.84554,8e-05,16.0161]
[1778688304905,43.41,78866.56,0.0,0.84541,8e-05,16.02458]
[1778688305913,43.41,78861.6,0.0,0.84501,8e-05,16.05114]
[1778688306920,43.41,78860.96,0.0,0.84496,8e-05,16.05447]
[1778688307927,43.41,78861.44,0.0,0.845,8e-05,16.05178]
[1778688309221,43.41,78861.44,0.0,0.845,8e-05,16.05178]
[1778688309245,43.41,78861.44,0.0,0.845,8e-05,16.05178]
[1778688309262,43.41,78865.79,0.0,0.84535,8e-05,16.02833]
[1778688309941,43.41,78869.7,0.0,0.84567,8e-05,16.00727]
[1778688310948,43.41,78870.03,0.0,0.8457,8e-05,16.00546]
[1778688312062,43.41,78870.03,0.0,0.8457,8e-05,16.00546]
[1778688312141,43.41,78867.69,0.0,0.84551,8e-05,16.01799]
[1778688313073,43.41,78867.69,0.0,0.84551,8e-05,16.01799]
[1778688313298,43.41,78865.56,0.0,0.84534,8e-05,16.02937]
[1778688314423,43.41,78864.89,0.0,0.84529,8e-05,16.0329]
[1778688315355,43.41,78862.25,0.0,0.84507,8e-05,16.04701]
[1778688316058,43.41,78862.25,0.0,0.84507,8e-05,16.04701]
[1778688316159,43.41,78861.59,0.0,0.84502,8e-05,16.05047]
[1778688319004,43.41,78859.61,0.0,0.84486,8e-05,16.06084]
[1778688320015,43.41,78862.44,0.0,0.84509,8e-05,16.04555]
[1778688321028,43.41,78867.82,0.0,0.84553,8e-05,16.01659]
[1778688322034,43.41,78869.99,0.0,0.84571,8e-05,16.0049]
[1778688323039,43.41,78872.82,0.0,0.84594,8e-05,15.98969]
[1778688326060,43.41,78871.73,0.0,0.84585,8e-05,15.99555]
[1778688327067,43.41,78867.97,0.0,0.84555,8e-05,16.01569]
[1778688329081,43.41,78861.03,0.0,0.84498,8e-05,16.05282]
[1778688330088,43.41,78859.76,0.0,0.84488,8e-05,16.05954]
[1778688333115,43.41,78861.82,0.0,0.84508,8e-05,16.044]
[1778688334116,43.41,78862.47,0.0,0.84514,8e-05,16.04043]
[1778688338144,43.41,78857.56,0.0,0.84474,8e-05,16.0665]
[1778688339151,43.41,78850.87,0.0,0.8442,8e-05,16.10231]
[1778688340158,43.41,78851.84,0.0,0.84428,8e-05,16.09695]
[1778688341165,43.41,78853.74,0.0,0.84444,8e-05,16.0866]
[1778688342172,43.41,78862.29,0.0,0.84514,8e-05,16.04056]
[1778688343179,43.41,78864.97,0.0,0.84535,8e-05,16.0261]
[1778688344186,43.41,78867.3,0.0,0.84554,8e-05,16.01354]
[1778688348214,43.4,78869.79,0.0,0.84575,8e-05,16.00004]
[1778688349221,43.4,78873.83,0.0,0.84608,8e-05,15.97829]
[1778688350228,43.4,78875.68,0.0,0.84623,8e-05,15.96833]
[1778688351507,43.4,78875.68,0.0,0.84623,8e-05,15.96833]
[1778688351733,43.4,78875.68,0.0,0.84623,8e-05,15.96833]
[1778688351745,43.4,78873.48,0.0,0.84605,8e-05,15.98013]
[1778688352254,43.4,78865.09,0.0,0.84537,8e-05,16.02515]
[1778688353261,43.4,78860.66,0.0,0.84501,8e-05,16.04884]
[1778688354268,43.4,78853.07,0.0,0.84439,8e-05,16.08951]
[1778688355196,43.4,78853.07,0.0,0.84439,8e-05,16.08951]
[1778688355275,43.4,78852.39,0.0,0.84434,8e-05,16.09302]
[1778688356404,43.4,78852.39,0.0,0.84434,8e-05,16.09302]
[1778688356441,43.4,78852.39,0.0,0.84434,8e-05,16.09302]
[1778688356558,43.4,78852.39,0.0,0.84434,8e-05,16.09302]
[1778688360310,43.4,78845.64,0.0,0.8438,8e-05,16.12851]
[1778688365345,43.4,78848.33,0.0,0.84403,8e-05,16.11312]
[1778688367359,43.4,78854.7,0.0,0.84456,8e-05,16.07858]
[1778688368366,43.4,78860.32,0.0,0.84502,8e-05,16.04827]
[1778688370689,43.4,78861.55,0.0,0.84512,8e-05,16.04159]
[1778688370734,43.4,78861.55,0.0,0.84512,8e-05,16.04159]
[1778688370811,43.4,78861.55,0.0,0.84512,8e-05,16.04159]
[1778688372395,43.4,78858.38,0.0,0.84486,8e-05,16.05846]
[1778688373403,43.4,78854.49,0.0,0.84455,8e-05,16.07926]
[1778688374204,43.4,78854.49,0.0,0.84455,8e-05,16.07926]
[1778688374256,43.4,78854.49,0.0,0.84455,8e-05,16.07926]
[1778688374309,43.4,78854.49,0.0,0.84455,8e-05,16.07926]
[1778688374409,43.4,78851.51,0.0,0.8443,8e-05,16.09514]
[1778688376423,43.4,78848.54,0.0,0.84406,8e-05,16.11081]
[1778688378872,43.4,78846.58,0.0,0.84391,8e-05,16.12116]
[1778688378924,43.4,78846.58,0.0,0.84391,8e-05,16.12116]
[1778688379061,43.4,78846.58,0.0,0.84391,8e-05,16.12116]
[1778688384558,43.39,78847.77,0.0,0.84401,8e-05,16.11467]
[1778688384608,43.39,78847.77,0.0,0.84401,8e-05,16.11467]
[1778688384810,43.39,78847.77,0.0,0.84401,8e-05,16.11467]
[1778688387503,43.39,78831.79,0.0,0.84269,8e-05,16.20039]
[1778688388507,43.39,78824.55,0.0,0.8421,8e-05,16.23914]
[1778688389514,43.39,78819.51,0.0,0.84168,8e-05,16.26619]
[1778688391732,43.39,78817.47,0.0,0.84152,8e-05,16.27708]
[1778688391823,43.39,78817.47,0.0,0.84152,8e-05,16.27708]
[1778688391831,43.39,78819.79,0.0,0.84174,8e-05,16.26033]
[1778688392063,43.39,78819.79,0.0,0.84174,8e-05,16.26033]
[1778688394552,43.39,78804.18,0.0,0.84045,8e-05,16.34403]
[1778688395559,43.39,78794.05,0.0,0.83961,8e-05,16.39827]
[1778688396566,43.39,78795.76,0.0,0.83975,8e-05,16.38888]
[1778688398580,43.39,78798.82,0.0,0.84001,8e-05,16.37207]
[1778688402611,43.39,78811.17,0.0,0.84105,8e-05,16.30518]
[1778688403618,43.39,78818.48,0.0,0.84166,8e-05,16.26575]
[1778688404625,43.39,78820.62,0.0,0.84183,8e-05,16.25415]
[1778688407974,43.39,78820.35,0.0,0.84181,8e-05,16.25545]
[1778688408022,43.39,78820.35,0.0,0.84181,8e-05,16.25545]
[1778688408067,43.39,78820.35,0.0,0.84181,8e-05,16.25545]
[1778688410667,43.39,78823.51,0.0,0.84208,8e-05,16.23834]
[1778688411676,43.39,78831.36,0.0,0.84273,8e-05,16.19614]
[1778688412684,43.39,78835.84,0.0,0.8431,8e-05,16.1719]
[1778688413691,43.39,78844.66,0.0,0.84382,8e-05,16.12438]
[1778688415705,43.39,78847.44,0.0,0.84405,8e-05,16.10928]
[1778688416389,43.39,78847.44,0.0,0.84405,8e-05,16.10928]
[1778688416441,43.39,78847.44,0.0,0.84405,8e-05,16.10928]
[1778688416565,43.39,78847.44,0.0,0.84405,8e-05,16.10928]
[1778688420741,43.39,78832.29,0.0,0.84281,8e-05,16.19051]
[1778688421749,43.39,78825.7,0.0,0.84227,8e-05,16.22603]
[1778688422756,43.39,78824.02,0.0,0.84213,8e-05,16.23509]
[1778688424770,43.39,78832.3,0.0,0.84281,8e-05,16.19057]
[1778688426287,43.39,78830.79,0.0,0.84269,8e-05,16.19867]
[1778688426312,43.39,78830.79,0.0,0.84269,8e-05,16.19867]
[1778688426348,43.39,78830.79,0.0,0.84269,8e-05,16.19867]
[1778688426607,43.39,78830.79,0.0,0.84269,8e-05,16.19867]
[1778688426813,43.39,78830.79,0.0,0.84269,8e-05,16.19867]
[1778688428074,43.39,78825.85,0.0,0.84228,8e-05,16.22525]
[1778688431509,43.39,78823.55,0.0,0.84209,8e-05,16.2374]
[1778688431559,43.39,78823.55,0.0,0.84209,8e-05,16.2374]
[1778688431814,43.39,78823.55,0.0,0.84209,8e-05,16.2374]
[1778688432826,43.39,78816.6,0.0,0.84152,8e-05,16.2747]
[1778688434841,43.39,78807.91,0.0,0.8408,8e-05,16.32131]
[1778688435847,43.39,78799.85,0.0,0.84013,8e-05,16.36456]
[1778688437861,43.39,78797.72,0.0,0.83995,8e-05,16.37592]
[1778688438418,43.39,78797.72,0.0,0.83995,8e-05,16.37592]
[1778688438538,43.39,78797.72,0.0,0.83995,8e-05,16.37592]
[1778688438563,43.39,78797.72,0.0,0.83995,8e-05,16.37592]
[1778688441889,43.39,78793.1,0.0,0.83957,8e-05,16.40057]
[1778688443656,43.38,78792.98,0.0,0.83956,8e-05,16.40115]
[1778688443725,43.38,78792.98,0.0,0.83956,8e-05,16.40115]
[1778688443813,43.38,78792.98,0.0,0.83956,8e-05,16.40115]
[1778688445282,43.38,78794.56,0.0,0.83969,8e-05,16.39254]
[1778688445917,43.38,78800.23,0.0,0.84017,8e-05,16.36204]
[1778688446924,43.38,78808.32,0.0,0.84084,8e-05,16.31859]
[1778688447754,43.38,78808.32,0.0,0.84084,8e-05,16.31859]
[1778688447789,43.38,78808.32,0.0,0.84084,8e-05,16.31859]
[1778688447808,43.38,78808.32,0.0,0.84084,8e-05,16.31859]
[1778688447931,43.38,78811.32,0.0,0.84109,8e-05,16.30237]
[1778688448242,43.38,78811.32,0.0,0.84109,8e-05,16.30237]
[1778688448312,43.38,78811.32,0.0,0.84109,8e-05,16.30237]
[1778688450958,43.38,78821.31,0.0,0.84192,8e-05,16.2484]
[1778688451960,43.38,78832.68,0.0,0.84289,8e-05,16.18309]
[1778688452967,43.38,78840.45,0.0,0.84353,8e-05,16.14122]
[1778688454540,43.38,78840.45,0.0,0.84353,8e-05,16.14122]
[1778688454878,43.38,78832.83,0.0,0.84291,8e-05,16.18196]
[1778688456069,43.38,78833.7,0.0,0.84298,8e-05,16.17729]
[1778688456121,43.38,78833.7,0.0,0.84298,8e-05,16.17729]
[1778688456316,43.38,78833.7,0.0,0.84298,8e-05,16.17729]
[1778688458002,43.38,78841.09,0.0,0.84359,8e-05,16.1372]
[1778688461028,43.38,78834.63,0.0,0.84306,8e-05,16.17186]
[1778688462035,43.38,78827.32,0.0,0.84246,8e-05,16.211]
[1778688464049,43.38,78820.1,0.0,0.84187,8e-05,16.24973]
[1778688465056,43.38,78815.28,0.0,0.84147,8e-05,16.27557]
[1778688467550,43.38,78817.43,0.0,0.84165,8e-05,16.26393]
[1778688467562,43.38,78817.43,0.0,0.84165,8e-05,16.26393]
[1778688467702,43.38,78817.43,0.0,0.84165,8e-05,16.26393]
[1778688467761,43.38,78817.43,0.0,0.84165,8e-05,16.26393]
[1778688467812,43.38,78817.43,0.0,0.84165,8e-05,16.26393]
[1778688467862,43.38,78824.03,0.0,0.8422,8e-05,16.22837]
[1778688470092,43.38,78828.47,0.0,0.84256,8e-05,16.20447]
[1778688472347,43.38,78829.71,0.0,0.84266,8e-05,16.1978]
[1778688472353,43.38,78829.71,0.0,0.84266,8e-05,16.1978]
[1778688472566,43.38,78829.71,0.0,0.84266,8e-05,16.1978]
[1778688474120,43.38,78819.1,0.0,0.84179,8e-05,16.25478]
[1778688475223,43.38,78819.1,0.0,0.84179,8e-05,16.25478]
[1778688475234,43.38,78819.1,0.0,0.84179,8e-05,16.25478]
[1778688475313,43.38,78819.1,0.0,0.84179,8e-05,16.25478]
[1778688476134,43.38,78810.59,0.0,0.84109,8e-05,16.30038]
[1778688477141,43.38,78804.97,0.0,0.84062,8e-05,16.33048]
[1778688479147,43.38,78806.64,0.0,0.84076,8e-05,16.32139]
[1778688479158,43.38,78806.64,0.0,0.84076,8e-05,16.32139]
[1778688479311,43.38,78806.64,0.0,0.84076,8e-05,16.32139]
[1778688482204,43.38,78811.61,0.0,0.84118,8e-05,16.29444]
[1778688483185,43.38,78816.48,0.0,0.84158,8e-05,16.26815]
[1778688484358,43.38,78816.48,0.0,0.84158,8e-05,16.26815]
[1778688484409,43.38,78816.48,0.0,0.84158,8e-05,16.26815]
[1778688484561,43.38,78816.48,0.0,0.84158,8e-05,16.26815]
[1778688484670,43.38,78820.92,0.0,0.84195,8e-05,16.24424]
[1778688485112,43.38,78820.92,0.0,0.84195,8e-05,16.24424]
[1778688485206,43.38,78824.14,0.0,0.84222,8e-05,16.22693]
[1778688487310,43.38,78822.19,0.0,0.84206,8e-05,16.23741]
[1778688492979,43.38,78819.29,0.0,0.84182,8e-05,16.25289]
[1778688493031,43.38,78819.37,0.0,0.84182,8e-05,16.25242]
[1778688493057,43.38,78819.37,0.0,0.84182,8e-05,16.25242]
[1778688496938,43.38,78817.95,0.0,0.84171,8e-05,16.26004]
[1778688496990,43.38,78817.95,0.0,0.84171,8e-05,16.26004]
[1778688497061,43.38,78815.46,0.0,0.8415,8e-05,16.27341]
[1778688502327,43.38,78816.69,0.0,0.8416,8e-05,16.26675]
[1778688503958,43.38,78816.69,0.0,0.8416,8e-05,16.26675]
[1778688504060,43.38,78816.08,0.0,0.84155,8e-05,16.27001]
[1778688504808,43.38,78816.08,0.0,0.84155,8e-05,16.27001]
[1778688506069,43.38,78816.44,0.0,0.84158,8e-05,16.26802]
[1778688508369,43.38,78800.28,0.0,0.84024,8e-05,16.35473]
[1778688509154,43.38,78800.28,0.0,0.84024,8e-05,16.35473]
[1778688509193,43.38,78800.28,0.0,0.84024,8e-05,16.35473]
[1778688509315,43.38,78800.28,0.0,0.84024,8e-05,16.35473]
[1778688509376,43.38,78796.45,0.0,0.83992,8e-05,16.37532]
[1778688514411,43.38,78798.77,0.0,0.84015,8e-05,16.35868]
[1778688515136,43.38,78798.77,0.0,0.84015,8e-05,16.35868]
[1778688515169,43.38,78798.77,0.0,0.84015,8e-05,16.35868]
[1778688515418,43.38,78793.24,0.0,0.83969,8e-05,16.38839]
[1778688516455,43.38,78793.24,0.0,0.83969,8e-05,16.38839]
[1778688516757,43.38,78788.24,0.0,0.83927,8e-05,16.41522]
[1778688517088,43.38,78788.24,0.0,0.83927,8e-05,16.41522]
[1778688521460,43.38,78785.04,0.0,0.83901,8e-05,16.43208]
[1778688526495,43.37,78780.97,0.0,0.83867,8e-05,16.45355]
[1778688531533,43.37,78773.41,0.0,0.83804,8e-05,16.49361]
[1778688532537,43.37,78767.59,0.0,0.83755,8e-05,16.52486]
[1778688533544,43.37,78770.51,0.0,0.8378,8e-05,16.50915]
[1778688534551,43.37,78777.63,0.0,0.8384,8e-05,16.47075]
[1778688535704,43.37,78777.63,0.0,0.8384,8e-05,16.47075]
[1778688535792,43.37,78779.86,0.0,0.83859,8e-05,16.45865]
[1778688539586,43.37,78774.44,0.0,0.83814,8e-05,16.48746]
[1778688540593,43.37,78767.61,0.0,0.83757,8e-05,16.52398]
[1778688542169,43.37,78766.2,0.0,0.83745,8e-05,16.53149]
[1778688542607,43.37,78763.33,0.0,0.83721,8e-05,16.54683]
[1778688544621,43.37,78758.52,0.0,0.8368,8e-05,16.57246]
[1778688545628,43.37,78762.0,0.0,0.8371,8e-05,16.55367]
[1778688547642,43.37,78764.88,0.0,0.83735,8e-05,16.53804]
[1778688549656,43.37,78768.9,0.0,0.83769,8e-05,16.51633]
[1778688552678,43.37,78764.7,0.0,0.83733,8e-05,16.53875]
[1778688553685,43.37,78760.29,0.0,0.83696,8e-05,16.56235]
[1778688554692,43.37,78753.1,0.0,0.83636,8e-05,16.60083]
[1778688555699,43.37,78739.22,0.0,0.83518,9e-05,16.6752]
[1778688556706,43.37,78735.1,0.0,0.83483,9e-05,16.6971]
[1778688557713,43.37,78741.21,0.0,0.83535,9e-05,16.66424]
[1778688558721,43.37,78743.67,0.0,0.83556,8e-05,16.65101]
[1778688559728,43.37,78746.03,0.0,0.83576,8e-05,16.63833]
[1778688560736,43.37,78750.64,0.0,0.83616,8e-05,16.61359]
[1778688561742,43.37,78752.43,0.0,0.83631,8e-05,16.60402]
[1778688562749,43.37,78755.55,0.0,0.83657,8e-05,16.58732]
[1778688563757,43.37,78752.01,0.0,0.83627,8e-05,16.60639]
[1778688564765,43.37,78750.33,0.0,0.83613,8e-05,16.61545]
[1778688565772,43.37,78748.73,0.0,0.83599,8e-05,16.62407]
[1778688566779,43.37,78744.46,0.0,0.83563,8e-05,16.647]
[1778688567786,43.37,78743.2,0.0,0.83552,8e-05,16.65375]
[1778688569800,43.37,78737.69,0.0,0.83505,9e-05,16.68321]
[1778688570453,43.37,78737.69,0.0,0.83505,9e-05,16.68321]
[1778688570503,43.37,78737.69,0.0,0.83505,9e-05,16.68321]
[1778688570559,43.37,78737.69,0.0,0.83505,9e-05,16.68321]
[1778688570807,43.37,78736.96,0.0,0.83499,9e-05,16.68711]
[1778688571814,43.37,78736.26,0.0,0.83496,9e-05,16.68664]
[1778688572821,43.37,78745.41,0.0,0.83574,8e-05,16.6375]
[1778688573828,43.37,78748.64,0.0,0.83602,8e-05,16.62011]
[1778688574835,43.37,78751.65,0.0,0.83627,8e-05,16.60397]
[1778688575842,43.37,78757.3,0.0,0.83675,8e-05,16.57369]
[1778688576849,43.37,78767.88,0.0,0.83764,8e-05,16.51681]
[1778688577856,43.37,78772.21,0.0,0.83801,8e-05,16.49352]
[1778688578863,43.37,78778.59,0.0,0.83855,8e-05,16.45913]
[1778688580941,43.37,78776.27,0.0,0.83835,8e-05,16.47144]
[1778688581884,43.37,78772.2,0.0,0.83801,8e-05,16.49323]
[1778688582891,43.37,78767.3,0.0,0.8376,8e-05,16.51947]
[1778688585913,43.36,78765.31,0.0,0.83744,8e-05,16.5298]
[1778688586920,43.36,78753.65,0.0,0.83645,8e-05,16.59243]
[1778688587927,43.36,78744.25,0.0,0.83566,8e-05,16.6429]
[1778688588934,43.36,78738.8,0.0,0.83519,9e-05,16.67208]
[1778688590962,43.36,78736.54,0.0,0.83501,9e-05,16.68392]
[1778688591964,43.36,78729.7,0.0,0.83442,9e-05,16.72044]
[1778688592971,43.36,78730.5,0.0,0.83449,9e-05,16.71611]
[1778688593978,43.36,78729.69,0.0,0.83443,9e-05,16.72036]
[1778688594890,43.36,78729.69,0.0,0.83443,9e-05,16.72036]
[1778688594985,43.36,78729.35,0.0,0.8344,9e-05,16.72211]
[1778688596999,43.36,78732.29,0.0,0.83465,9e-05,16.70607]
[1778688600040,43.36,78732.48,0.0,0.83467,9e-05,16.70492]
[1778688602051,43.36,78735.7,0.0,0.83496,9e-05,16.68692]
[1778688606079,43.36,78732.01,0.0,0.83466,9e-05,16.70543]
[1778688607086,43.36,78727.67,0.0,0.83429,9e-05,16.72865]
[1778688611114,43.35,78724.2,0.0,0.83402,9e-05,16.74592]
[1778688613128,43.35,78732.96,0.0,0.83478,9e-05,16.69769]
[1778688614135,43.35,78738.42,0.0,0.83526,9e-05,16.6679]
[1778688617157,43.35,78744.52,0.0,0.83577,8e-05,16.63517]
[1778688619173,43.35,78737.13,0.0,0.83515,9e-05,16.67491]
[1778688621187,43.35,78730.87,0.0,0.83461,9e-05,16.70846]
[1778688623717,43.34,78726.54,0.0,0.83425,9e-05,16.73094]
[1778688628236,43.34,78729.58,0.0,0.83453,9e-05,16.71353]
[1778688631257,43.34,78733.98,0.0,0.83494,9e-05,16.6856]
[1778688632264,43.34,78739.68,0.0,0.83542,9e-05,16.65499]
[1778688637299,43.34,78735.64,0.0,0.83508,9e-05,16.67684]
[1778688639313,43.34,78740.3,0.0,0.83547,9e-05,16.65186]
[1778688640321,43.34,78744.66,0.0,0.83584,8e-05,16.6285]
[1778688643342,43.34,78754.98,0.0,0.83672,8e-05,16.57293]
[1778688645356,43.34,78758.48,0.0,0.83702,8e-05,16.55417]
[1778688646363,43.34,78762.91,0.0,0.83739,8e-05,16.53042]
[1778688647390,43.34,78762.91,0.0,0.83739,8e-05,16.53042]
[1778688647395,43.34,78748.91,0.0,0.8362,8e-05,16.60569]
[1778688648998,43.34,78746.99,0.0,0.83604,8e-05,16.61611]
[1778688654420,43.34,78744.95,0.0,0.83587,8e-05,16.62684]
[1778688656434,43.34,78739.27,0.0,0.83539,9e-05,16.65723]
[1778688658448,43.34,78734.62,0.0,0.835,9e-05,16.682]
[1778688662476,43.34,78741.3,0.0,0.83557,9e-05,16.64566]
[1778688664490,43.34,78744.7,0.0,0.83586,8e-05,16.62757]
[1778688667511,43.34,78748.94,0.0,0.83621,8e-05,16.60506]
[1778688668518,43.34,78752.68,0.0,0.83653,8e-05,16.58495]
[1778688671540,43.34,78756.95,0.0,0.83689,8e-05,16.56205]
[1778688674562,43.34,78761.92,0.0,0.83731,8e-05,16.53546]
[1778688679596,43.34,78772.33,0.0,0.83818,8e-05,16.4798]
[1778688681610,43.34,78780.01,0.0,0.83883,8e-05,16.43845]
[1778688682617,43.34,78782.96,0.0,0.83908,8e-05,16.42261]
[1778688684631,43.34,78786.06,0.0,0.83934,8e-05,16.406]
[1778688685638,43.34,78791.58,0.0,0.8398,8e-05,16.37638]
[1778688686645,43.34,78798.51,0.0,0.84038,8e-05,16.33907]
[1778688687652,43.34,78802.89,0.0,0.84074,8e-05,16.31552]
[1778688689666,43.34,78810.43,0.0,0.84137,8e-05,16.27499]
[1778688690673,43.34,78818.26,0.0,0.84202,8e-05,16.23293]
[1778688691522,43.34,78818.26,0.0,0.84202,8e-05,16.23293]
[1778688691559,43.34,78818.26,0.0,0.84202,8e-05,16.23293]
[1778688691576,43.34,78818.26,0.0,0.84202,8e-05,16.23293]
[1778688692687,43.34,78827.37,0.0,0.8428,8e-05,16.17999]
[1778688693694,43.34,78833.21,0.0,0.84327,8e-05,16.14875]
[1778688695066,43.34,78833.21,0.0,0.84327,8e-05,16.14875]
[1778688701750,43.34,78827.43,0.0,0.8428,8e-05,16.17996]
[1778688702757,43.34,78823.73,0.0,0.84249,8e-05,16.19983]
[1778688707793,43.34,78819.7,0.0,0.84216,8e-05,16.22117]
[1778688712828,43.34,78820.66,0.0,0.84225,8e-05,16.21557]
[1778688714842,43.34,78814.04,0.0,0.8417,8e-05,16.25101]
[1778688715849,43.34,78808.96,0.0,0.84128,8e-05,16.27836]
[1778688718870,43.34,78801.77,0.0,0.84068,8e-05,16.31716]
[1778688723905,43.34,78802.91,0.0,0.84077,8e-05,16.31158]
[1778688727933,43.34,78806.58,0.0,0.84107,8e-05,16.29233]
[1778688728954,43.34,78809.35,0.0,0.84129,8e-05,16.27759]
[1778688730968,43.34,78816.99,0.0,0.84192,8e-05,16.23686]
[1778688731975,43.35,78824.42,0.0,0.84254,8e-05,16.19697]
[1778688732982,43.34,78831.32,0.0,0.84311,8e-05,16.15982]
[1778688733989,43.34,78835.03,0.0,0.84341,8e-05,16.13986]
[1778688736010,43.35,78840.09,0.0,0.84383,8e-05,16.1127]
[1778688739027,43.35,78824.7,0.0,0.84256,8e-05,16.19559]
[1778688740034,43.35,78821.59,0.0,0.8423,8e-05,16.21224]
[1778688742049,43.34,78818.56,0.0,0.84205,8e-05,16.22835]
[1778688746077,43.34,78822.27,0.0,0.84236,8e-05,16.20815]
[1778688747084,43.34,78826.5,0.0,0.84271,8e-05,16.18539]
[1778688748091,43.34,78829.87,0.0,0.84299,8e-05,16.16727]
[1778688749098,43.34,78837.78,0.0,0.84364,8e-05,16.12476]
[1778688750105,43.34,78841.32,0.0,0.84393,8e-05,16.10579]
[1778688752119,43.34,78842.88,0.0,0.84409,8e-05,16.09344]
[1778688755140,43.35,78846.2,0.0,0.84435,8e-05,16.07596]
[1778688755351,43.35,78846.2,0.0,0.84435,8e-05,16.07596]
[1778688757067,43.35,78846.96,0.0,0.84441,8e-05,16.07199]
[1778688762189,43.35,78849.41,0.0,0.8446,8e-05,16.05975]
[1778688765216,43.35,78852.01,0.0,0.84481,8e-05,16.04622]
[1778688767230,43.35,78848.44,0.0,0.84451,8e-05,16.06573]
[1778688768237,43.35,78845.82,0.0,0.84429,8e-05,16.08015]
[1778688773272,43.35,78848.79,0.0,0.84452,8e-05,16.06486]
[1778688776293,43.35,78851.51,0.0,0.84474,8e-05,16.05067]
[1778688777300,43.36,78855.14,0.0,0.84503,8e-05,16.03132]
[1778688782335,43.36,78853.47,0.0,0.84488,8e-05,16.04129]
[1778688784349,43.36,78849.95,0.0,0.84459,8e-05,16.06056]
[1778688787216,43.36,78851.28,0.0,0.8447,8e-05,16.05357]
[1778688788377,43.36,78854.97,0.0,0.84499,8e-05,16.03424]
[1778688791060,43.36,78856.48,0.0,0.84511,8e-05,16.02631]
[1778688791159,43.36,78857.02,0.0,0.84515,8e-05,16.02361]
[1778688795943,43.36,78855.24,0.0,0.845,8e-05,16.03398]
[1778688795976,43.36,78855.24,0.0,0.845,8e-05,16.03398]
[1778688796057,43.36,78855.24,0.0,0.845,8e-05,16.03398]
[1778688796149,43.36,78854.21,0.0,0.84491,8e-05,16.03969]
[1778688800850,43.37,78853.48,0.0,0.84484,8e-05,16.04423]
[1778688800902,43.37,78853.48,0.0,0.84484,8e-05,16.04423]
[1778688801058,43.37,78853.48,0.0,0.84484,8e-05,16.04423]
[1778688801159,43.37,78856.92,0.0,0.84512,8e-05,16.02591]
[1778688806647,43.37,78854.91,0.0,0.84494,8e-05,16.03764]
[1778688806699,43.37,78854.91,0.0,0.84494,8e-05,16.03764]
[1778688806807,43.37,78854.91,0.0,0.84494,8e-05,16.03764]
[1778688806897,43.37,78855.2,0.0,0.84496,8e-05,16.03625]
[1778688812101,43.37,78857.43,0.0,0.84513,8e-05,16.02495]
[1778688812153,43.37,78857.43,0.0,0.84513,8e-05,16.02495]
[1778688812308,43.37,78857.43,0.0,0.84513,8e-05,16.02495]
[1778688812356,43.37,78857.82,0.0,0.84519,8e-05,16.01903]
[1778688814561,43.37,78852.37,0.0,0.84474,8e-05,16.04867]
[1778688819596,43.38,78851.84,0.0,0.84469,8e-05,16.0522]
[1778688820923,43.38,78851.84,0.0,0.84469,8e-05,16.0522]
[1778688820975,43.38,78851.84,0.0,0.84469,8e-05,16.0522]
[1778688821061,43.38,78851.84,0.0,0.84469,8e-05,16.0522]
[1778688821159,43.38,78851.36,0.0,0.84465,8e-05,16.05492]
[1778688825638,43.38,78838.45,0.0,0.84358,8e-05,16.12494]
[1778688826645,43.38,78829.22,0.0,0.84282,8e-05,16.17475]
[1778688828556,43.38,78831.18,0.0,0.84298,8e-05,16.16436]
[1778688828697,43.38,78831.18,0.0,0.84298,8e-05,16.16436]
[1778688828807,43.38,78831.18,0.0,0.84298,8e-05,16.16436]
[1778688828908,43.38,78833.12,0.0,0.84313,8e-05,16.15411]
[1778688834972,43.38,78837.26,0.0,0.84346,8e-05,16.13281]
[1778688835024,43.38,78837.26,0.0,0.84346,8e-05,16.13281]
[1778688835059,43.38,78837.26,0.0,0.84346,8e-05,16.13281]
[1778688835125,43.38,78837.61,0.0,0.84349,8e-05,16.13114]
[1778688837722,43.38,78832.26,0.0,0.84303,8e-05,16.16058]
[1778688842693,43.39,78832.64,0.0,0.84305,8e-05,16.1595]
[1778688842744,43.39,78832.64,0.0,0.84305,8e-05,16.1595]
[1778688842808,43.39,78832.64,0.0,0.84305,8e-05,16.1595]
[1778688842908,43.39,78833.24,0.0,0.8431,8e-05,16.15652]
[1778688844773,43.39,78828.06,0.0,0.84266,8e-05,16.18481]
[1778688847659,43.39,78828.49,0.0,0.84269,8e-05,16.18293]
[1778688847873,43.39,78828.49,0.0,0.84269,8e-05,16.18293]
[1778688847925,43.39,78834.41,0.0,0.84318,8e-05,16.15135]
[1778688848803,43.39,78847.61,0.0,0.84426,8e-05,16.08049]
[1778688850183,43.39,78847.61,0.0,0.84426,8e-05,16.08049]
[1778688850261,43.39,78847.61,0.0,0.84426,8e-05,16.08049]
[1778688850311,43.39,78847.61,0.0,0.84426,8e-05,16.08049]
[1778688850408,43.39,78853.32,0.0,0.84472,8e-05,16.05015]
[1778688850819,43.39,78858.21,0.0,0.84512,8e-05,16.02388]
[1778688855854,43.39,78859.87,0.0,0.84524,8e-05,16.01596]
[1778688860794,43.4,78864.55,0.0,0.84561,8e-05,15.99177]
[1778688863063,43.4,78868.05,0.0,0.84589,8e-05,15.9735]
[1778688863911,43.4,78860.32,0.0,0.84525,8e-05,16.01554]
[1778688864525,43.4,78860.32,0.0,0.84525,8e-05,16.01554]
[1778688864570,43.4,78860.32,0.0,0.84525,8e-05,16.01554]
[1778688864575,43.4,78860.32,0.0,0.84525,8e-05,16.01554]
[1778688864918,43.4,78858.99,0.0,0.84514,8e-05,16.02289]
[1778688866088,43.4,78858.99,0.0,0.84514,8e-05,16.02289]
[1778688866307,43.4,78858.99,0.0,0.84514,8e-05,16.02289]
[1778688866397,43.4,78858.27,0.0,0.84507,8e-05,16.02716]
[1778688867939,43.4,78863.95,0.0,0.84553,8e-05,15.99686]
[1778688869672,43.4,78868.13,0.0,0.84587,8e-05,15.97465]
[1778688869810,43.4,78868.13,0.0,0.84587,8e-05,15.97465]
[1778688869963,43.4,78868.13,0.0,0.84587,8e-05,15.97465]
[1778688870139,43.4,78868.13,0.0,0.84587,8e-05,15.97465]
[1778688870308,43.4,78868.13,0.0,0.84587,8e-05,15.97465]
[1778688870398,43.4,78872.29,0.0,0.8462,8e-05,15.95289]
[1778688877004,43.41,78874.79,0.0,0.84641,8e-05,15.93722]
[1778688878786,43.41,78874.79,0.0,0.84641,8e-05,15.93722]
[1778688878810,43.41,78874.79,0.0,0.84641,8e-05,15.93722]
[1778688878838,43.41,78874.79,0.0,0.84641,8e-05,15.93722]
[1778688879018,43.41,78876.2,0.0,0.84651,8e-05,15.9303]
[1778688881250,43.41,78877.34,0.0,0.8466,8e-05,15.92451]
[1778688881308,43.41,78877.34,0.0,0.8466,8e-05,15.92451]
[1778688881349,43.41,78878.22,0.0,0.84666,8e-05,15.92013]
[1778688888081,43.42,78875.73,0.0,0.84643,8e-05,15.9358]
[1778688892522,43.42,78876.62,0.0,0.84648,8e-05,15.93229]
[1778688892564,43.42,78876.62,0.0,0.84648,8e-05,15.93229]
[1778688892574,43.42,78876.62,0.0,0.84648,8e-05,15.93229]
[1778688893117,43.42,78876.81,0.0,0.84649,8e-05,15.93158]
[1778688897918,43.43,78880.05,0.0,0.84674,8e-05,15.91543]
[1778688898057,43.43,78880.05,0.0,0.84674,8e-05,15.91543]
[1778688898151,43.43,78884.16,0.0,0.84707,8e-05,15.89364]
[1778688902179,43.43,78877.63,0.0,0.84652,8e-05,15.92984]
[1778688902754,43.43,78877.63,0.0,0.84652,8e-05,15.92984]
[1778688902810,43.43,78877.63,0.0,0.84652,8e-05,15.92984]
[1778688902932,43.43,78877.63,0.0,0.84652,8e-05,15.92984]
[1778688903066,43.43,78877.63,0.0,0.84652,8e-05,15.92984]
[1778688903186,43.43,78879.95,0.0,0.8467,8e-05,15.91769]
[1778688905219,43.43,78884.03,0.0,0.84703,8e-05,15.89631]
[1778688906223,43.43,78878.96,0.0,0.84661,8e-05,15.92373]
[1778688906993,43.43,78878.96,0.0,0.84661,8e-05,15.92373]
[1778688907044,43.43,78878.96,0.0,0.84661,8e-05,15.92373]
[1778688907065,43.43,78878.96,0.0,0.84661,8e-05,15.92373]
[1778688907230,43.43,78877.1,0.0,0.84646,8e-05,15.93405]
[1778688911331,43.44,78878.16,0.0,0.84653,8e-05,15.92925]
[1778688911382,43.44,78878.16,0.0,0.84653,8e-05,15.92925]
[1778688911483,43.44,78875.77,0.0,0.84633,8e-05,15.94267]
[1778688911562,43.44,78875.77,0.0,0.84633,8e-05,15.94267]
[1778688914279,43.44,78869.14,0.0,0.84578,8e-05,15.97878]
[1778688920321,43.44,78869.68,0.0,0.84581,8e-05,15.97726]
[1778688921328,43.44,78873.71,0.0,0.84613,8e-05,15.95586]
[1778688923088,43.44,78876.2,0.0,0.84633,8e-05,15.94273]
[1778688923139,43.44,78876.2,0.0,0.84633,8e-05,15.94273]
[1778688923309,43.44,78876.2,0.0,0.84633,8e-05,15.94273]
[1778688923409,43.45,78878.0,0.0,0.84647,8e-05,15.93361]
[1778688928411,43.45,78878.53,0.0,0.8465,8e-05,15.93163]
[1778688928462,43.45,78878.53,0.0,0.8465,8e-05,15.93163]
[1778688928560,43.45,78878.53,0.0,0.8465,8e-05,15.93163]
[1778688929384,43.45,78877.99,0.0,0.84645,8e-05,15.9351]
[1778688933412,43.45,78873.89,0.0,0.84612,8e-05,15.9543]
[1778688933872,43.45,78873.89,0.0,0.84612,8e-05,15.9543]
[1778688934060,43.45,78873.89,0.0,0.84612,8e-05,15.9543]
[1778688934126,43.45,78873.89,0.0,0.84612,8e-05,15.9543]
[1778688934419,43.45,78872.73,0.0,0.84603,8e-05,15.96078]
[1778688935205,43.45,78872.73,0.0,0.84603,8e-05,15.96078]
[1778688935308,43.45,78872.73,0.0,0.84603,8e-05,15.96078]
[1778688935427,43.45,78873.84,0.0,0.84611,8e-05,15.95506]
[1778688939049,43.46,78871.87,0.0,0.84594,8e-05,15.96637]
[1778688939061,43.46,78871.87,0.0,0.84594,8e-05,15.96637]
[1778688939100,43.46,78871.87,0.0,0.84594,8e-05,15.96637]
[1778688939455,43.46,78872.62,0.0,0.846,8e-05,15.96258]
[1778688939837,43.46,78872.62,0.0,0.846,8e-05,15.96258]
[1778688940058,43.46,78872.62,0.0,0.846,8e-05,15.96258]
[1778688940462,43.46,78872.67,0.0,0.846,8e-05,15.96254]
[1778688941469,43.46,78868.38,0.0,0.84565,8e-05,15.98579]
[1778688942476,43.46,78861.45,0.0,0.84508,8e-05,16.02316]
[1778688943511,43.46,78861.45,0.0,0.84508,8e-05,16.02316]
[1778688943483,43.46,78857.66,0.0,0.84477,8e-05,16.04364]
[1778688943563,43.46,78857.66,0.0,0.84477,8e-05,16.04364]
[1778688944490,43.46,78857.14,0.0,0.84473,8e-05,16.04655]
[1778688949526,43.46,78856.25,0.0,0.84464,8e-05,16.05193]
[1778688953155,43.46,78855.69,0.0,0.84459,8e-05,16.05518]
[1778688953235,43.46,78855.69,0.0,0.84459,8e-05,16.05518]
[1778688953311,43.46,78855.69,0.0,0.84459,8e-05,16.05518]
[1778688953389,43.46,78855.73,0.0,0.8446,8e-05,16.05509]
[1778688957010,43.46,78855.69,0.0,0.84459,8e-05,16.05569]
[1778688957058,43.46,78855.69,0.0,0.84459,8e-05,16.05569]
[1778688957089,43.46,78855.93,0.0,0.8446,8e-05,16.05453]
[1778688963446,43.47,78856.3,0.0,0.84462,8e-05,16.05325]
[1778688963547,43.47,78855.27,0.0,0.84454,8e-05,16.05905]
[1778688963562,43.47,78855.27,0.0,0.84454,8e-05,16.05905]
[1778688963625,43.47,78851.71,0.0,0.84425,8e-05,16.07814]
[1778688965637,43.47,78848.91,0.0,0.84401,8e-05,16.09326]
[1778688965806,43.47,78848.91,0.0,0.84401,8e-05,16.09326]
[1778688965865,43.47,78849.5,0.0,0.84406,8e-05,16.09018]
[1778688971681,43.47,78850.18,0.0,0.84411,8e-05,16.08717]
[1778688972798,43.47,78850.18,0.0,0.84411,8e-05,16.08717]
[1778688972807,43.47,78850.18,0.0,0.84411,8e-05,16.08717]
[1778688972997,43.47,78850.18,0.0,0.84411,8e-05,16.08717]
[1778688973006,43.47,78849.97,0.0,0.84409,8e-05,16.08841]
[1778688978079,43.47,78850.73,0.0,0.84414,8e-05,16.0848]
[1778688978084,43.47,78850.26,0.0,0.8441,8e-05,16.08743]
[1778688978730,43.47,78836.16,0.0,0.84295,8e-05,16.16314]
[1778688979737,43.47,78835.45,0.0,0.84289,8e-05,16.16697]
[1778688980744,43.47,78831.45,0.0,0.84256,8e-05,16.18842]
[1778688982152,43.47,78831.45,0.0,0.84256,8e-05,16.18842]
[1778688982229,43.47,78827.58,0.0,0.84224,8e-05,16.20914]
[1778688982788,43.47,78827.58,0.0,0.84224,8e-05,16.20914]
[1778688982808,43.47,78827.58,0.0,0.84224,8e-05,16.20914]
[1778688983007,43.47,78821.67,0.0,0.84175,8e-05,16.24078]
[1778688984334,43.47,78821.67,0.0,0.84175,8e-05,16.24078]
[1778688986311,43.47,78820.28,0.0,0.84164,8e-05,16.24803]
[1778688986412,43.47,78819.27,0.0,0.84156,8e-05,16.25334]
[1778688990308,43.47,78819.6,0.0,0.84159,8e-05,16.25123]
[1778688995850,43.47,78816.94,0.0,0.8414,8e-05,16.2612]
[1778688998273,43.47,78816.96,0.0,0.8414,8e-05,16.2611]
[1778688998302,43.47,78828.62,0.0,0.84237,8e-05,16.19859]
[1778688998871,43.47,78838.25,0.0,0.84316,8e-05,16.14692]
[1778688999642,43.47,78838.25,0.0,0.84316,8e-05,16.14692]
[1778688999690,43.47,78838.25,0.0,0.84316,8e-05,16.14692]
[1778688999807,43.47,78838.25,0.0,0.84316,8e-05,16.14692]
[1778689000313,43.47,78838.25,0.0,0.84316,8e-05,16.14692]
[1778689000319,43.47,78840.52,0.0,0.84335,8e-05,16.13477]
[1778689000886,43.47,78837.0,0.0,0.84306,8e-05,16.15368]
[1778689001893,43.47,78830.32,0.0,0.84251,8e-05,16.18962]
[1778689002900,43.47,78826.8,0.0,0.84221,8e-05,16.20856]
[1778689004048,43.47,78826.8,0.0,0.84221,8e-05,16.20856]
[1778689004060,43.47,78826.8,0.0,0.84221,8e-05,16.20856]
[1778689004149,43.47,78827.68,0.0,0.84229,8e-05,16.2039]
[1778689004885,43.47,78827.68,0.0,0.84229,8e-05,16.2039]
[1778689006308,43.47,78827.53,0.0,0.84227,8e-05,16.20476]
[1778689006409,43.47,78827.71,0.0,0.84229,8e-05,16.20385]
[1778689008942,43.47,78832.09,0.0,0.84265,8e-05,16.18055]
[1778689011084,43.47,78834.21,0.0,0.84282,8e-05,16.16939]
[1778689011203,43.47,78834.21,0.0,0.84282,8e-05,16.16939]
[1778689011304,43.47,78836.49,0.0,0.843,8e-05,16.15716]
[1778689012314,43.47,78836.49,0.0,0.843,8e-05,16.15716]
[1778689017002,43.47,78848.37,0.0,0.84398,8e-05,16.09355]
[1778689017917,43.47,78848.37,0.0,0.84398,8e-05,16.09355]
[1778689018464,43.47,78848.37,0.0,0.84398,8e-05,16.09355]
[1778689018561,43.47,78856.83,0.0,0.84467,8e-05,16.04846]
[1778689019061,43.47,78856.83,0.0,0.84467,8e-05,16.04846]
[1778689020318,43.47,78857.45,0.0,0.84472,8e-05,16.04514]
[1778689020412,43.47,78857.46,0.0,0.84471,8e-05,16.04525]
[1778689024051,43.47,78861.63,0.0,0.84504,8e-05,16.02362]
[1778689029087,43.48,78865.32,0.0,0.84533,8e-05,16.00486]
[1778689030094,43.48,78857.79,0.0,0.84471,8e-05,16.04545]
[1778689035129,43.48,78857.44,0.0,0.84467,8e-05,16.04816]
[1778689040164,43.48,78857.73,0.0,0.84468,8e-05,16.04743]
[1778689044196,43.48,78863.5,0.0,0.84514,8e-05,16.01719]
[1778689045203,43.49,78867.59,0.0,0.84547,8e-05,15.99547]
[1778689048224,43.49,78873.71,0.0,0.84596,8e-05,15.96338]
[1778689054268,43.49,78871.43,0.0,0.84578,8e-05,15.97311]
[1778689055273,43.49,78860.11,0.0,0.84486,8e-05,16.03403]
[1778689056571,43.49,78853.46,0.0,0.84431,8e-05,16.06996]
[1778689062324,43.49,78852.04,0.0,0.84418,8e-05,16.07816]
[1778689067359,43.5,78848.82,0.0,0.84391,8e-05,16.09601]
[1778689079443,43.5,78850.11,0.0,0.844,8e-05,16.09025]
[1778689082464,43.5,78854.39,0.0,0.84435,8e-05,16.06762]
[1778689087499,43.5,78851.01,0.0,0.84406,8e-05,16.08643]
[1778689092534,43.5,78849.92,0.0,0.84396,8e-05,16.09281]
[1778689097569,43.51,78849.47,0.0,0.84392,8e-05,16.09578]
[1778689102604,43.51,78846.77,0.0,0.84369,8e-05,16.11066]
[1778689107639,43.51,78848.2,0.0,0.8438,8e-05,16.10338]
[1778689108647,43.51,78852.13,0.0,0.84412,8e-05,16.08241]
[1778689109654,43.51,78861.36,0.0,0.84487,8e-05,16.03308]
[1778689111668,43.51,78856.99,0.0,0.84454,8e-05,16.05268]
[1778689112675,43.51,78850.16,0.0,0.84398,8e-05,16.08941]
[1778689115696,43.51,78853.68,0.0,0.84427,8e-05,16.07088]
[1778689120731,43.51,78852.99,0.0,0.8442,8e-05,16.07523]
[1778689125766,43.51,78854.31,0.0,0.8443,8e-05,16.06884]
[1778689130801,43.52,78858.05,0.0,0.84459,8e-05,16.04963]
[1778689132815,43.52,78861.26,0.0,0.84485,8e-05,16.03282]
[1778689139864,43.52,78862.08,0.0,0.84489,8e-05,16.02991]
[1778689144899,43.52,78863.91,0.0,0.84503,8e-05,16.02116]
[1778689146913,43.52,78867.21,0.0,0.84529,8e-05,16.00376]
[1778689149934,43.53,78870.02,0.0,0.84551,8e-05,15.98897]
[1778689152955,43.53,78873.13,0.0,0.84576,8e-05,15.97258]
[1778689154969,43.53,78878.99,0.0,0.84624,8e-05,15.94125]
[1778689160009,43.53,78879.95,0.0,0.84631,8e-05,15.93613]
[1778689162019,43.53,78884.46,0.0,0.84668,8e-05,15.91225]
[1778689167054,43.53,78885.96,0.0,0.84678,8e-05,15.90505]
[1778689171082,43.53,78888.87,0.0,0.84704,8e-05,15.8859]
[1778689173096,43.53,78896.45,0.0,0.84765,8e-05,15.84566]
[1778689174103,43.53,78900.04,0.0,0.84793,8e-05,15.82652]
[1778689175386,43.53,78894.88,0.0,0.84752,8e-05,15.85425]
[1778689181152,43.53,78892.89,0.0,0.84735,8e-05,15.86522]
[1778689183633,43.53,78896.06,0.0,0.84761,8e-05,15.84832]
[1778689184314,43.53,78896.06,0.0,0.84761,8e-05,15.84832]
[1778689184397,43.53,78897.09,0.0,0.84769,8e-05,15.84287]
[1778689189208,43.54,78893.16,0.0,0.84736,8e-05,15.86496]
[1778689190215,43.54,78887.76,0.0,0.84692,8e-05,15.89404]
[1778689195250,43.54,78885.03,0.0,0.84669,8e-05,15.90941]
[1778689197264,43.54,78878.92,0.0,0.84619,8e-05,15.94249]
[1778689202301,43.54,78877.44,0.0,0.84605,8e-05,15.95157]
[1778689207334,43.55,78876.98,0.0,0.846,8e-05,15.95515]
[1778689212369,43.55,78874.97,0.0,0.84582,8e-05,15.96703]
[1778689213864,43.55,78874.04,0.0,0.84574,8e-05,15.97221]
[1778689214313,43.55,78874.04,0.0,0.84574,8e-05,15.97221]
[1778689214611,43.55,78874.01,0.0,0.84574,8e-05,15.97257]
[1778689219419,43.55,78870.26,0.0,0.84542,8e-05,15.99363]
[1778689224454,43.56,78871.86,0.0,0.84553,8e-05,15.98597]
[1778689229489,43.56,78872.35,0.0,0.84556,8e-05,15.98428]
[1778689232544,43.56,78876.37,0.0,0.84591,8e-05,15.95917]
[1778689236571,43.56,78873.63,0.0,0.84567,8e-05,15.97468]
[1778689241606,43.56,78875.08,0.0,0.84578,8e-05,15.96786]
[1778689247648,43.57,78874.47,0.0,0.84571,8e-05,15.97226]
[1778689252683,43.57,78875.22,0.0,0.84576,8e-05,15.96918]
[1778689257718,43.57,78874.92,0.0,0.84572,8e-05,15.97173]
[1778689262753,43.57,78874.61,0.0,0.84568,8e-05,15.97406]
[1778689265774,43.58,78877.86,0.0,0.84595,8e-05,15.95678]
[1778689266781,43.58,78880.62,0.0,0.84617,8e-05,15.94202]
[1778689269802,43.58,78883.9,0.0,0.84643,8e-05,15.92477]
[1778689270809,43.58,78887.37,0.0,0.84671,8e-05,15.9063]
[1778689271816,43.58,78890.72,0.0,0.84698,8e-05,15.88851]
[1778689272823,43.58,78895.61,0.0,0.84737,8e-05,15.8625]
[1778689274837,43.58,78906.04,0.0,0.84821,8e-05,15.80677]
[1778689276851,43.58,78909.72,0.0,0.8485,8e-05,15.78727]
[1778689277105,43.58,78909.72,0.0,0.8485,8e-05,15.78727]
[1778689277307,43.58,78909.72,0.0,0.8485,8e-05,15.78727]
[1778689277406,43.58,78909.72,0.0,0.8485,8e-05,15.78727]
[1778689278865,43.58,78915.07,0.0,0.84893,8e-05,15.75864]
[1778689279872,43.58,78917.96,0.0,0.84916,8e-05,15.74321]
[1778689280066,43.58,78917.96,0.0,0.84916,8e-05,15.74321]
[1778689282316,43.58,78914.75,0.0,0.8489,8e-05,15.76025]
[1778689282897,43.58,78914.56,0.0,0.84889,8e-05,15.76111]
[1778689283904,43.58,78917.45,0.0,0.84912,8e-05,15.74567]
[1778689288950,43.58,78916.88,0.0,0.84907,8e-05,15.74891]
[1778689294090,43.58,78914.76,0.0,0.84894,8e-05,15.75603]
[1778689300027,43.58,78912.47,0.0,0.84875,8e-05,15.7681]
[1778689305062,43.58,78914.52,0.0,0.84892,8e-05,15.75728]
[1778689310097,43.58,78914.5,0.0,0.84891,8e-05,15.75758]
[1778689315132,43.58,78914.27,0.0,0.8489,8e-05,15.75848]
[1778689320168,43.58,78916.26,0.0,0.84907,8e-05,15.74719]
[1778689323189,43.57,78919.31,0.0,0.84931,8e-05,15.73055]
[1778689327220,43.57,78928.72,0.0,0.85007,8e-05,15.67989]
[1778689328228,43.57,78936.96,0.0,0.85072,8e-05,15.63582]
[1778689329235,43.57,78945.26,0.0,0.85138,8e-05,15.59129]
[1778689333263,43.57,78940.94,0.0,0.85105,8e-05,15.61397]
[1778689337291,43.57,78937.46,0.0,0.85078,8e-05,15.63206]
[1778689338298,43.57,78931.53,0.0,0.85031,8e-05,15.66374]
[1778689343333,43.57,78931.78,0.0,0.85033,8e-05,15.66208]
[1778689344340,43.57,78926.58,0.0,0.84992,8e-05,15.68982]
[1778689346354,43.57,78923.81,0.0,0.8497,8e-05,15.70449]
[1778689349376,43.57,78928.11,0.0,0.85005,8e-05,15.68114]
[1778689350383,43.57,78937.56,0.0,0.8508,8e-05,15.63044]
[1778689351390,43.57,78938.03,0.0,0.85087,8e-05,15.62364]
[1778689352397,43.57,78933.04,0.0,0.85048,8e-05,15.65022]
[1778689355418,43.57,78936.1,0.0,0.85073,8e-05,15.63349]
[1778689360453,43.56,78937.66,0.0,0.85086,8e-05,15.62465]
[1778689362684,43.56,78938.96,0.0,0.85096,8e-05,15.6176]
[1778689362840,43.56,78943.92,0.0,0.85135,8e-05,15.59099]
[1778689368509,43.56,78942.31,0.0,0.85125,8e-05,15.59816]
[1778689373545,43.56,78944.26,0.0,0.85142,8e-05,15.58655]
[1778689378580,43.55,78944.31,0.0,0.85144,8e-05,15.58513]
[1778689383615,43.55,78944.29,0.0,0.85145,8e-05,15.58407]
[1778689385631,43.55,78947.66,0.0,0.85173,8e-05,15.56559]
[1778689388653,43.55,78932.87,0.0,0.85056,8e-05,15.64407]
[1778689389660,43.55,78931.55,0.0,0.85046,8e-05,15.651]
[1778689394695,43.55,78929.64,0.0,0.85032,8e-05,15.66048]
[1778689399732,43.54,78940.7,0.0,0.85121,8e-05,15.60054]
[1778689402753,43.54,78943.23,0.0,0.85142,8e-05,15.58633]
[1778689405774,43.54,78939.71,0.0,0.85115,8e-05,15.60441]
[1778689407788,43.54,78930.78,0.0,0.85045,8e-05,15.65203]
[1778689408795,43.54,78928.06,0.0,0.85023,8e-05,15.66649]
[1778689412823,43.54,78931.03,0.0,0.85051,8e-05,15.64579]
[1778689415082,43.54,78932.4,0.0,0.85062,8e-05,15.63816]
[1778689420881,43.53,78935.12,0.0,0.85085,8e-05,15.6228]
[1778689425916,43.53,78935.88,0.0,0.85092,8e-05,15.6179]
[1778689428937,43.53,78932.48,0.0,0.85065,8e-05,15.6358]
[1778689430020,43.53,78927.85,0.0,0.85029,8e-05,15.66027]
[1778689431958,43.53,78931.87,0.0,0.85061,8e-05,15.63836]
[1778689432965,43.53,78934.92,0.0,0.85086,8e-05,15.62187]
[1778689433972,43.53,78938.55,0.0,0.85115,8e-05,15.60229]
[1778689436993,43.53,78943.39,0.0,0.85154,8e-05,15.57602]
[1778689438000,43.53,78949.9,0.0,0.85206,8e-05,15.54088]
[1778689439008,43.53,78954.86,0.0,0.85245,8e-05,15.51409]
[1778689441023,43.53,78963.57,0.0,0.85314,8e-05,15.46706]
[1778689442101,43.52,78963.61,0.0,0.85315,8e-05,15.4667]
[1778689444044,43.52,78958.77,0.0,0.85277,8e-05,15.49228]
[1778689446058,43.52,78955.06,0.0,0.85248,8e-05,15.51176]
[1778689451097,43.52,78964.86,0.0,0.85327,8e-05,15.45844]
[1778689452101,43.52,78980.65,0.0,0.85451,8e-05,15.37346]
[1778689453110,43.52,78979.61,0.0,0.85443,8e-05,15.37885]
[1778689457137,43.52,78976.91,0.0,0.85423,8e-05,15.39254]
[1778689458144,43.52,78970.98,0.0,0.85377,8e-05,15.42406]
[1778689461165,43.51,78974.05,0.0,0.85402,8e-05,15.4069]
[1778689462172,43.51,78977.33,0.0,0.85428,8e-05,15.38913]
[1778689463179,43.51,78984.46,0.0,0.85484,8e-05,15.35079]
[1778689468214,43.51,78982.95,0.0,0.85473,8e-05,15.35813]
[1778689469221,43.51,78985.76,0.0,0.85495,8e-05,15.34277]
[1778689470231,43.51,78991.75,0.0,0.85543,8e-05,15.31042]
[1778689471244,43.51,78991.75,0.0,0.85543,8e-05,15.31042]
[1778689471471,43.51,78991.75,0.0,0.85543,8e-05,15.31042]
[1778689471561,43.51,79005.88,0.0,0.85655,8e-05,15.23039]
[1778689472247,43.51,79004.56,0.0,0.85645,8e-05,15.23743]
[1778689474379,43.51,79001.79,0.0,0.85624,8e-05,15.25201]
[1778689475823,43.51,79001.94,0.0,0.85626,8e-05,15.25097]
[1778689476275,43.51,78996.48,0.0,0.85584,8e-05,15.27968]
[1778689479765,43.5,78994.36,0.0,0.85568,8e-05,15.29043]
[1778689479897,43.5,78994.36,0.0,0.85568,8e-05,15.29043]
[1778689479945,43.5,78994.36,0.0,0.85568,8e-05,15.29043]
[1778689480095,43.5,78994.36,0.0,0.85568,8e-05,15.29043]
[1778689480046,43.5,78992.75,0.0,0.85556,8e-05,15.29875]
[1778689482317,43.5,78998.09,0.0,0.85599,8e-05,15.2693]
[1778689484939,43.5,78998.72,0.0,0.85604,8e-05,15.26566]
[1778689484991,43.5,78998.72,0.0,0.85604,8e-05,15.26566]
[1778689485057,43.5,78998.72,0.0,0.85604,8e-05,15.26566]
[1778689485091,43.5,79002.05,0.0,0.85631,8e-05,15.24734]
[1778689485826,43.5,79002.05,0.0,0.85631,8e-05,15.24734]
[1778689490375,43.5,78993.9,0.0,0.85569,8e-05,15.28973]
[1778689491826,43.5,78993.9,0.0,0.85569,8e-05,15.28973]
[1778689491859,43.5,78980.11,0.0,0.85462,8e-05,15.36341]
[1778689492391,43.5,78951.94,0.0,0.85241,8e-05,15.51406]
[1778689493396,43.5,78948.06,0.0,0.85211,8e-05,15.53463]
[1778689495758,43.49,78951.62,0.0,0.85239,8e-05,15.51533]
[1778689500445,43.49,78957.75,0.0,0.85289,8e-05,15.48143]
[1778689502459,43.49,78971.32,0.0,0.85396,8e-05,15.40834]
[1778689503822,43.49,78971.32,0.0,0.85396,8e-05,15.40834]
[1778689507811,43.49,78972.28,0.0,0.85405,8e-05,15.40228]
[1778689507863,43.49,78972.28,0.0,0.85405,8e-05,15.40228]
[1778689508057,43.49,78972.28,0.0,0.85405,8e-05,15.40228]
[1778689508074,43.49,78972.81,0.0,0.8541,8e-05,15.39923]
[1778689513537,43.48,78970.68,0.0,0.85395,8e-05,15.40906]
[1778689515551,43.48,78964.87,0.0,0.8535,8e-05,15.43971]
[1778689516264,43.48,78964.87,0.0,0.8535,8e-05,15.43971]
[1778689516312,43.48,78964.87,0.0,0.8535,8e-05,15.43971]
[1778689516316,43.48,78964.87,0.0,0.8535,8e-05,15.43971]
[1778689516558,43.48,78964.24,0.0,0.85346,8e-05,15.44282]
[1778689520074,43.48,78964.41,0.0,0.85347,8e-05,15.44165]
[1778689520308,43.48,78964.48,0.0,0.85349,8e-05,15.44075]
[1778689520586,43.48,78964.23,0.0,0.85347,8e-05,15.44183]
[1778689525622,43.48,78965.05,0.0,0.85355,8e-05,15.43616]
[1778689526734,43.48,78965.05,0.0,0.85355,8e-05,15.43616]
[1778689526786,43.48,78965.05,0.0,0.85355,8e-05,15.43616]
[1778689526808,43.48,78965.05,0.0,0.85355,8e-05,15.43616]
[1778689526835,43.47,78965.64,0.0,0.8536,8e-05,15.43275]
[1778689532094,43.47,78969.23,0.0,0.8539,8e-05,15.41258]
[1778689532671,43.47,78965.14,0.0,0.85361,8e-05,15.42987]
[1778689533849,43.47,78965.14,0.0,0.85361,8e-05,15.42987]
[1778689533901,43.47,78965.14,0.0,0.85361,8e-05,15.42987]
[1778689534059,43.47,78965.14,0.0,0.85361,8e-05,15.42987]
[1778689534133,43.47,78964.07,0.0,0.85354,8e-05,15.43511]
[1778689539722,43.46,78960.91,0.0,0.85332,8e-05,15.44978]
[1778689541607,43.46,78959.49,0.0,0.85321,8e-05,15.45712]
[1778689541649,43.46,78959.49,0.0,0.85321,8e-05,15.45712]
[1778689541813,43.46,78959.49,0.0,0.85321,8e-05,15.45712]
[1778689541912,43.46,78959.36,0.0,0.85321,8e-05,15.45754]
[1778689547406,43.46,78959.75,0.0,0.85326,8e-05,15.4541]
[1778689547454,43.46,78959.75,0.0,0.85326,8e-05,15.4541]
[1778689547567,43.46,78959.75,0.0,0.85326,8e-05,15.4541]
[1778689547777,43.46,78960.35,0.0,0.85331,8e-05,15.45063]
[1778689550798,43.46,78954.56,0.0,0.85286,8e-05,15.48101]
[1778689551805,43.46,78946.76,0.0,0.85225,8e-05,15.52269]
[1778689552812,43.46,78940.79,0.0,0.85178,8e-05,15.55451]
[1778689555647,43.45,78939.24,0.0,0.85166,8e-05,15.56236]
[1778689555701,43.45,78939.24,0.0,0.85166,8e-05,15.56236]
[1778689555815,43.45,78939.24,0.0,0.85166,8e-05,15.56236]
[1778689555833,43.45,78940.39,0.0,0.85176,8e-05,15.55597]
[1778689557847,43.45,78945.24,0.0,0.85215,8e-05,15.52954]
[1778689561876,43.45,78952.77,0.0,0.85275,8e-05,15.48844]
[1778689562883,43.45,78962.35,0.0,0.85351,8e-05,15.43697]
[1778689564774,43.45,78964.39,0.0,0.85367,8e-05,15.42577]
[1778689564809,43.45,78964.39,0.0,0.85367,8e-05,15.42577]
[1778689564826,43.45,78964.39,0.0,0.85367,8e-05,15.42577]
[1778689564905,43.45,78965.35,0.0,0.85375,8e-05,15.42038]
[1778689566009,43.45,78965.35,0.0,0.85375,8e-05,15.42038]
[1778689566071,43.45,78965.35,0.0,0.85375,8e-05,15.42038]
[1778689566106,43.45,78965.25,0.0,0.85374,8e-05,15.42068]
[1778689570947,43.45,78969.54,0.0,0.8541,8e-05,15.39649]
[1778689573968,43.44,78973.72,0.0,0.85444,8e-05,15.37289]
[1778689575982,43.44,78980.08,0.0,0.85495,8e-05,15.33806]
[1778689576484,43.44,78980.08,0.0,0.85495,8e-05,15.33806]
[1778689576534,43.44,78980.08,0.0,0.85495,8e-05,15.33806]
[1778689576562,43.44,78980.08,0.0,0.85495,8e-05,15.33806]
[1778689576989,43.44,78981.06,0.0,0.85503,8e-05,15.33247]
[1778689579003,43.44,78985.63,0.0,0.8554,8e-05,15.30732]
[1778689582513,43.44,78984.9,0.0,0.85535,8e-05,15.3103]
[1778689582569,43.44,78984.9,0.0,0.85535,8e-05,15.3103]
[1778689583029,43.44,78984.9,0.0,0.85535,8e-05,15.3103]
[1778689583094,43.44,78984.9,0.0,0.85535,8e-05,15.3103]
[1778689583114,43.43,78984.78,0.0,0.85535,8e-05,15.31064]
[1778689583310,43.43,78984.78,0.0,0.85535,8e-05,15.31064]
[1778689589075,43.43,78985.53,0.0,0.85543,8e-05,15.30476]
[1778689594110,43.43,78987.3,0.0,0.85562,8e-05,15.28958]
[1778689595319,43.42,78987.58,0.0,0.85565,8e-05,15.28779]
[1778689595324,43.42,78987.58,0.0,0.85565,8e-05,15.28779]
[1778689595568,43.42,78987.58,0.0,0.85565,8e-05,15.28779]
[1778689596124,43.42,78988.71,0.0,0.85574,8e-05,15.28144]
[1778689601160,43.42,78989.94,0.0,0.85585,8e-05,15.27342]
[1778689603228,43.42,78989.01,0.0,0.85579,8e-05,15.27784]
[1778689603232,43.42,78989.01,0.0,0.85579,8e-05,15.27756]
[1778689603315,43.42,78989.01,0.0,0.85579,8e-05,15.27756]
[1778689603360,43.42,78989.01,0.0,0.85579,8e-05,15.27756]
[1778689605610,43.42,78988.97,0.0,0.85579,8e-05,15.27777]
[1778689605809,43.42,78988.97,0.0,0.85579,8e-05,15.27777]
[1778689606194,43.42,78989.04,0.0,0.8558,8e-05,15.27683]
[1778689612236,43.41,78986.68,0.0,0.85565,8e-05,15.28741]
[1778689614589,43.41,78986.38,0.0,0.85563,8e-05,15.28872]
[1778689614636,43.41,78986.38,0.0,0.85563,8e-05,15.28872]
[1778689614810,43.41,78986.38,0.0,0.85563,8e-05,15.28872]
[1778689614862,43.41,78985.17,0.0,0.85554,8e-05,15.2949]
[1778689615257,43.41,78980.29,0.0,0.85516,8e-05,15.32075]
[1778689617271,43.41,78972.63,0.0,0.85458,8e-05,15.36112]
[1778689620292,43.4,78963.64,0.0,0.85389,8e-05,15.40816]
[1778689621299,43.4,78960.34,0.0,0.85363,8e-05,15.42559]
[1778689622306,43.4,78955.57,0.0,0.85326,8e-05,15.45089]
[1778689623313,43.4,78951.11,0.0,0.85292,8e-05,15.47449]
[1778689624560,43.4,78951.11,0.0,0.85292,8e-05,15.47449]
[1778689624615,43.4,78951.11,0.0,0.85292,8e-05,15.47449]
[1778689624808,43.4,78951.11,0.0,0.85292,8e-05,15.47449]
[1778689624909,43.4,78950.23,0.0,0.85285,8e-05,15.47885]
[1778689629356,43.4,78959.59,0.0,0.85362,8e-05,15.42659]
[1778689630362,43.39,78969.19,0.0,0.85438,8e-05,15.37461]
[1778689632182,43.39,78969.19,0.0,0.85438,8e-05,15.37461]
[1778689631369,43.39,78962.81,0.0,0.85388,8e-05,15.40843]
[1778689632311,43.39,78962.81,0.0,0.85388,8e-05,15.40843]
[1778689632389,43.39,78962.81,0.0,0.85388,8e-05,15.40843]
[1778689632410,43.39,78957.79,0.0,0.85349,8e-05,15.43492]
[1778689636813,43.39,78959.94,0.0,0.85368,8e-05,15.42243]
[1778689637058,43.39,78959.94,0.0,0.85368,8e-05,15.42243]
[1778689637123,43.39,78960.03,0.0,0.8537,8e-05,15.42102]
[1778689642447,43.38,78962.57,0.0,0.85393,8e-05,15.40475]
[1778689644893,43.38,78962.25,0.0,0.85391,8e-05,15.40605]
[1778689644944,43.38,78962.25,0.0,0.85391,8e-05,15.40605]
[1778689645062,43.38,78962.25,0.0,0.85391,8e-05,15.40605]
[1778689645141,43.38,78962.1,0.0,0.85391,8e-05,15.40643]
[1778689650703,43.37,78963.06,0.0,0.85401,8e-05,15.39919]
[1778689650739,43.37,78963.06,0.0,0.85401,8e-05,15.39919]
[1778689650810,43.37,78963.06,0.0,0.85401,8e-05,15.39919]
[1778689650840,43.37,78961.73,0.0,0.85391,8e-05,15.40592]
[1778689655231,43.37,78961.98,0.0,0.85398,8e-05,15.39916]
[1778689655283,43.37,78961.98,0.0,0.85398,8e-05,15.39916]
[1778689655310,43.37,78963.84,0.0,0.85413,8e-05,15.38877]
[1778689655541,43.37,78963.61,0.0,0.85412,8e-05,15.38962]
[1778689661583,43.36,78961.37,0.0,0.85398,8e-05,15.39931]
[1778689664706,43.36,78964.25,0.0,0.85422,8e-05,15.38306]
[1778689664733,43.36,78964.25,0.0,0.85422,8e-05,15.38306]
[1778689664814,43.36,78964.25,0.0,0.85422,8e-05,15.38306]
[1778689664864,43.36,78969.24,0.0,0.85461,8e-05,15.35589]
[1778689666618,43.35,78974.78,0.0,0.85505,8e-05,15.3255]
[1778689668632,43.35,78981.79,0.0,0.85561,8e-05,15.28729]
[1778689669546,43.35,78981.79,0.0,0.85561,8e-05,15.28729]
[1778689669550,43.35,78981.79,0.0,0.85561,8e-05,15.28729]
[1778689669562,43.35,78981.79,0.0,0.85561,8e-05,15.28729]
[1778689669639,43.35,78982.96,0.0,0.8557,8e-05,15.28077]
[1778689674674,43.35,78984.14,0.0,0.85581,8e-05,15.27328]
[1778689675681,43.35,78989.28,0.0,0.85622,8e-05,15.24547]
[1778689678212,43.35,78989.76,0.0,0.85626,8e-05,15.24271]
[1778689678269,43.35,78989.76,0.0,0.85626,8e-05,15.24271]
[1778689678312,43.35,78988.94,0.0,0.85619,8e-05,15.24693]
[1778689678702,43.35,78989.64,0.0,0.85625,8e-05,15.24298]
[1778689681494,43.35,78990.17,0.0,0.8563,8e-05,15.23977]
[1778689681549,43.35,78990.17,0.0,0.8563,8e-05,15.23977]
[1778689681559,43.35,78990.17,0.0,0.8563,8e-05,15.23977]
[1778689681724,43.35,78995.26,0.0,0.8567,8e-05,15.21226]
[1778689684744,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689686517,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689686795,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689686809,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689686840,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689687059,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689687107,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689687310,43.35,78999.12,0.0,0.857,8e-05,15.19112]
[1778689687157,43.34,78998.4,0.0,0.85695,8e-05,15.19453]
[1778689692047,43.34,78999.06,0.0,0.85701,8e-05,15.19045]
[1778689692058,43.34,78999.06,0.0,0.85701,8e-05,15.19045]
[1778689692147,43.34,79000.25,0.0,0.85711,8e-05,15.18373]
[1778689693048,43.34,79000.25,0.0,0.85711,8e-05,15.18373]
[1778689695808,43.34,79003.02,0.0,0.85733,8e-05,15.16817]
[1778689695823,43.34,79002.73,0.0,0.85731,8e-05,15.16945]
[1778689700858,43.34,79003.4,0.0,0.85738,8e-05,15.16443]
[1778689701865,43.33,79006.47,0.0,0.85762,8e-05,15.14767]
[1778689702391,43.33,79006.47,0.0,0.85762,8e-05,15.14767]
[1778689702543,43.33,79006.47,0.0,0.85762,8e-05,15.14767]
[1778689702561,43.33,79006.47,0.0,0.85762,8e-05,15.14767]
[1778689702872,43.33,79007.0,0.0,0.85767,8e-05,15.14457]
[1778689707908,43.33,79008.28,0.0,0.85779,8e-05,15.13641]
[1778689709116,43.33,79008.28,0.0,0.85779,8e-05,15.13641]
[1778689709168,43.33,79008.28,0.0,0.85779,8e-05,15.13641]
[1778689709306,43.33,79008.28,0.0,0.85779,8e-05,15.13641]
[1778689709218,43.33,79009.66,0.0,0.8579,8e-05,15.12875]
[1778689715148,43.33,79009.46,0.0,0.85793,8e-05,15.12441]
[1778689717984,43.32,79013.89,0.0,0.85828,8e-05,15.0997]
[1778689723016,43.32,79015.67,0.0,0.85843,8e-05,15.08902]
[1778689728051,43.32,79013.58,0.0,0.85829,8e-05,15.09914]
[1778689733087,43.32,79012.46,0.0,0.85822,8e-05,15.10397]
[1778689737115,43.31,79009.27,0.0,0.85799,8e-05,15.12011]
[1778689738122,43.31,79003.56,0.0,0.85755,8e-05,15.15049]
[1778689743157,43.31,79001.94,0.0,0.85745,8e-05,15.15762]
[1778689746178,43.31,79005.03,0.0,0.8577,8e-05,15.14006]
[1778689747185,43.3,79008.7,0.0,0.85799,8e-05,15.12003]
[1778689752220,43.3,79009.64,0.0,0.85808,8e-05,15.11363]
[1778689757255,43.3,79010.29,0.0,0.85815,8e-05,15.10889]
[1778689759269,43.3,79014.32,0.0,0.85846,8e-05,15.08677]
[1778689764304,43.29,79022.04,0.0,0.85907,8e-05,15.04427]
[1778689765311,43.29,79024.84,0.0,0.85929,8e-05,15.02904]
[1778689768332,43.29,79027.09,0.0,0.85947,8e-05,15.01655]
[1778689773367,43.29,79024.99,0.0,0.85935,8e-05,15.02239]
[1778689778402,43.29,79026.15,0.0,0.85946,8e-05,15.01482]
[1778689782431,43.28,79021.78,0.0,0.85914,8e-05,15.03752]
[1778689784445,43.28,79025.64,0.0,0.85944,8e-05,15.01637]
[1778689785452,43.28,79028.72,0.0,0.85968,8e-05,14.99955]
[1778689787467,43.28,79025.11,0.0,0.85941,8e-05,15.0184]
[1778689792503,43.28,79025.81,0.0,0.85948,8e-05,15.01323]
[1778689797538,43.27,79021.72,0.0,0.85918,8e-05,15.03404]
[1778689801566,43.27,79017.85,0.0,0.85889,8e-05,15.05443]
[1778689806601,43.27,79019.46,0.0,0.85902,8e-05,15.04521]
[1778689809626,43.27,79026.47,0.0,0.85957,8e-05,15.00726]
[1778689810633,43.27,79029.37,0.0,0.85979,8e-05,14.99163]
[1778689815668,43.27,79030.73,0.0,0.8599,8e-05,14.98399]
[1778689818689,43.27,79035.21,0.0,0.86025,8e-05,14.95928]
[1778689822718,43.27,79030.49,0.0,0.85989,8e-05,14.98437]
[1778689824732,43.27,79027.05,0.0,0.85963,8e-05,15.00273]
[1778689826746,43.27,79018.23,0.0,0.85895,8e-05,15.04996]
[1778689828761,43.27,79016.69,0.0,0.85884,8e-05,15.05794]
[1778689829768,43.27,79013.17,0.0,0.85857,8e-05,15.0767]
[1778689831782,43.26,79009.84,0.0,0.85835,8e-05,15.09003]
[1778689836818,43.26,79012.95,0.0,0.8586,8e-05,15.07229]
[1778689838831,43.26,79015.88,0.0,0.85884,8e-05,15.05618]
[1778689843867,43.26,79018.99,0.0,0.85909,8e-05,15.03862]
[1778689847895,43.26,79021.83,0.0,0.85931,8e-05,15.02281]
[1778689852930,43.26,79023.24,0.0,0.85943,8e-05,15.01467]
[1778689857965,43.25,79021.82,0.0,0.85933,8e-05,15.02169]
[1778689861994,43.25,79025.78,0.0,0.85964,8e-05,14.99989]
[1778689864010,43.25,79034.07,0.0,0.86028,8e-05,14.95517]
[1778689867031,43.25,79038.0,0.0,0.86058,8e-05,14.93397]
[1778689872065,43.25,79038.9,0.0,0.86065,8e-05,14.9289]
[1778689874079,43.25,79044.11,0.0,0.86105,8e-05,14.90076]
[1778689876107,43.25,79040.92,0.0,0.8608,8e-05,14.91797]
[1778689876684,43.25,79040.92,0.0,0.8608,8e-05,14.91797]
[1778689876995,43.25,79040.92,0.0,0.8608,8e-05,14.91797]
[1778689877113,43.25,79010.55,0.0,0.85848,8e-05,15.08108]
[1778689878120,43.25,79006.89,0.0,0.8582,8e-05,15.10056]
[1778689879127,43.25,79011.81,0.0,0.85858,8e-05,15.07388]
[1778689880163,43.25,79011.81,0.0,0.85858,8e-05,15.07388]
[1778689880167,43.25,79012.33,0.0,0.85862,8e-05,15.07088]
[1778689883157,43.25,79018.51,0.0,0.85911,8e-05,15.03708]
[1778689884164,43.25,79022.7,0.0,0.85943,8e-05,15.01442]
[1778689886156,43.25,79022.99,0.0,0.85945,8e-05,15.01274]
[1778689886208,43.25,79022.99,0.0,0.85945,8e-05,15.01274]
[1778689886317,43.25,79022.99,0.0,0.85945,8e-05,15.01274]
[1778689888192,43.25,79028.96,0.0,0.85991,8e-05,14.9804]
[1778689892220,43.25,79022.8,0.0,0.85948,8e-05,15.00906]
[1778689893227,43.25,79016.7,0.0,0.85901,8e-05,15.04174]
[1778689894629,43.25,79016.2,0.0,0.85897,8e-05,15.04429]
[1778689894680,43.25,79016.2,0.0,0.85897,8e-05,15.04429]
[1778689894807,43.25,79016.2,0.0,0.85897,8e-05,15.04429]
[1778689899269,43.24,79020.14,0.0,0.85928,8e-05,15.02245]
[1778689900276,43.24,79023.05,0.0,0.85951,8e-05,15.0067]
[1778689901741,43.24,79021.06,0.0,0.85936,8e-05,15.01731]
[1778689901766,43.24,79021.06,0.0,0.85936,8e-05,15.01731]
[1778689901808,43.24,79021.06,0.0,0.85936,8e-05,15.01731]
[1778689905312,43.24,79014.2,0.0,0.85884,8e-05,15.05372]
[1778689907326,43.24,79011.51,0.0,0.85863,8e-05,15.06786]
[1778689907652,43.24,79011.51,0.0,0.85863,8e-05,15.06786]
[1778689907704,43.24,79011.51,0.0,0.85863,8e-05,15.06786]
[1778689907809,43.24,79011.51,0.0,0.85863,8e-05,15.06786]
[1778689912361,43.24,79018.36,0.0,0.85917,8e-05,15.03025]
[1778689912854,43.24,79018.36,0.0,0.85917,8e-05,15.03025]
[1778689912906,43.24,79018.36,0.0,0.85917,8e-05,15.03025]
[1778689913059,43.24,79018.36,0.0,0.85917,8e-05,15.03025]
[1778689913368,43.24,79021.22,0.0,0.85939,8e-05,15.01473]
[1778689915382,43.24,79025.03,0.0,0.85969,8e-05,14.99411]
[1778689918988,43.24,79025.8,0.0,0.85975,8e-05,14.98985]
[1778689919036,43.24,79025.8,0.0,0.85975,8e-05,14.98985]
[1778689919059,43.24,79025.8,0.0,0.85975,8e-05,14.98985]
[1778689921424,43.24,79034.44,0.0,0.86041,8e-05,14.94331]
[1778689922431,43.24,79040.33,0.0,0.86086,8e-05,14.91144]
[1778689923438,43.24,79046.24,0.0,0.86132,8e-05,14.87952]
[1778689925452,43.24,79048.69,0.0,0.86151,8e-05,14.86613]
[1778689928473,43.24,79045.34,0.0,0.86126,8e-05,14.88387]
[1778689930475,43.24,79044.99,0.0,0.86123,8e-05,14.88566]
[1778689930529,43.24,79044.99,0.0,0.86123,8e-05,14.88566]
[1778689930559,43.24,79044.99,0.0,0.86123,8e-05,14.88566]
[1778689934313,43.24,79043.13,0.0,0.86109,8e-05,14.89543]
[1778689934515,43.24,79041.54,0.0,0.86097,8e-05,14.90406]
[1778689939550,43.24,79042.43,0.0,0.86103,8e-05,14.89969]
[1778689943047,43.24,79043.02,0.0,0.86107,8e-05,14.89672]
[1778689943059,43.24,79043.02,0.0,0.86107,8e-05,14.89672]
[1778689943100,43.24,79043.02,0.0,0.86107,8e-05,14.89672]
[1778689943653,43.24,79043.35,0.0,0.8611,8e-05,14.89502]
[1778689943808,43.24,79043.35,0.0,0.8611,8e-05,14.89502]
[1778689949085,43.24,79044.16,0.0,0.86115,8e-05,14.89098]
[1778689949137,43.24,79044.16,0.0,0.86115,8e-05,14.89098]
[1778689949312,43.24,79044.16,0.0,0.86115,8e-05,14.89098]
[1778689949410,43.24,79039.07,0.0,0.86077,8e-05,14.91838]
[1778689953648,43.24,79043.52,0.0,0.86114,8e-05,14.89022]
[1778689954822,43.24,79043.52,0.0,0.86114,8e-05,14.89022]
[1778689954826,43.24,79043.52,0.0,0.86114,8e-05,14.89022]
[1778689955060,43.24,79043.52,0.0,0.86114,8e-05,14.89022]
[1778689955083,43.24,79050.21,0.0,0.86165,8e-05,14.85418]
[1778689955662,43.24,79057.1,0.0,0.86217,8e-05,14.81691]
[1778689960697,43.23,79059.41,0.0,0.86236,8e-05,14.8033]
[1778689965732,43.23,79060.59,0.0,0.86247,8e-05,14.79579]
[1778689967514,43.23,79060.59,0.0,0.86247,8e-05,14.79579]
[1778689967558,43.23,79060.59,0.0,0.86247,8e-05,14.79579]
[1778689967808,43.23,79060.59,0.0,0.86247,8e-05,14.79558]
[1778689973789,43.23,79060.85,0.0,0.86251,8e-05,14.7927]
[1778689975808,43.23,79067.03,0.0,0.86299,8e-05,14.75912]
[1778689976815,43.22,79070.96,0.0,0.86328,8e-05,14.73788]
[1778689978090,43.22,79070.96,0.0,0.86328,8e-05,14.73788]
[1778689978144,43.22,79070.96,0.0,0.86328,8e-05,14.73788]
[1778689978313,43.22,79070.96,0.0,0.86328,8e-05,14.73788]
[1778689983487,43.22,79068.16,0.0,0.86308,8e-05,14.75222]
[1778689983539,43.22,79068.16,0.0,0.86308,8e-05,14.75222]
[1778689983562,43.22,79068.16,0.0,0.86308,8e-05,14.75222]
[1778689988901,43.22,79077.84,0.0,0.86382,8e-05,14.69925]
[1778689989906,43.22,79085.12,0.0,0.86437,7e-05,14.66016]
[1778689990913,43.22,79090.27,0.0,0.86476,7e-05,14.63251]
[1778689992424,43.22,79090.27,0.0,0.86476,7e-05,14.63251]
[1778689992485,43.22,79090.27,0.0,0.86476,7e-05,14.63251]
[1778689992564,43.22,79090.27,0.0,0.86476,7e-05,14.63251]
[1778689993934,43.22,79095.3,0.0,0.86513,7e-05,14.60558]
[1778689998969,43.22,79096.07,0.0,0.86519,7e-05,14.60143]
[1778689999976,43.22,79090.3,0.0,0.86476,7e-05,14.63237]
[1778690000983,43.22,79084.84,0.0,0.86435,7e-05,14.66162]
[1778690002141,43.22,79084.84,0.0,0.86435,7e-05,14.66162]
[1778690002168,43.22,79084.84,0.0,0.86435,7e-05,14.66162]
[1778690002312,43.22,79084.84,0.0,0.86435,7e-05,14.66162]
[1778690007025,43.22,79087.54,0.0,0.86456,7e-05,14.64691]
[1778690007838,43.22,79087.54,0.0,0.86456,7e-05,14.64691]
[1778690007888,43.22,79087.54,0.0,0.86456,7e-05,14.64691]
[1778690008060,43.22,79087.54,0.0,0.86456,7e-05,14.64691]
[1778690013083,43.22,79089.26,0.0,0.86472,7e-05,14.63342]
[1778690013133,43.22,79089.26,0.0,0.86472,7e-05,14.63342]
[1778690013308,43.22,79089.26,0.0,0.86472,7e-05,14.63342]
[1778690013341,43.22,79094.97,0.0,0.86514,7e-05,14.60284]
[1778690018104,43.22,79097.61,0.0,0.86534,7e-05,14.58891]
[1778690018847,43.22,79097.61,0.0,0.86534,7e-05,14.58891]
[1778690019058,43.22,79097.61,0.0,0.86534,7e-05,14.58891]
[1778690019075,43.22,79097.61,0.0,0.86534,7e-05,14.58891]
[1778690019320,43.22,79097.61,0.0,0.86534,7e-05,14.58891]
[1778690024988,43.22,79095.48,0.0,0.86518,7e-05,14.60052]
[1778690025039,43.22,79095.48,0.0,0.86518,7e-05,14.60052]
[1778690025059,43.22,79095.48,0.0,0.86518,7e-05,14.60052]
[1778690030188,43.22,79095.83,0.0,0.8652,7e-05,14.59885]
[1778690034216,43.22,79098.99,0.0,0.86543,7e-05,14.58208]
[1778690035536,43.22,79098.99,0.0,0.86543,7e-05,14.58208]
[1778690035559,43.22,79098.99,0.0,0.86543,7e-05,14.58208]
[1778690036070,43.22,79100.06,0.0,0.86551,7e-05,14.5762]
[1778690036230,43.22,79094.46,0.0,0.8651,7e-05,14.60606]
[1778690037237,43.22,79088.54,0.0,0.86466,7e-05,14.6378]
[1778690038311,43.22,79088.54,0.0,0.86466,7e-05,14.6378]
[1778690042306,43.22,79090.6,0.0,0.86481,7e-05,14.62675]
[1778690042340,43.22,79090.6,0.0,0.86481,7e-05,14.62675]
[1778690042561,43.22,79090.6,0.0,0.86481,7e-05,14.62675]
[1778690046300,43.22,79087.48,0.0,0.86458,7e-05,14.64354]
[1778690047332,43.22,79087.48,0.0,0.86458,7e-05,14.64354]
[1778690047371,43.22,79087.48,0.0,0.86458,7e-05,14.64354]
[1778690047564,43.22,79087.48,0.0,0.86458,7e-05,14.64354]
[1778690047604,43.22,79083.6,0.0,0.86429,7e-05,14.66432]
[1778690049321,43.22,79080.62,0.0,0.86406,8e-05,14.6802]
[1778690054356,43.22,79081.25,0.0,0.86411,7e-05,14.67655]
[1778690055206,43.22,79081.25,0.0,0.86411,7e-05,14.67655]
[1778690055232,43.22,79081.25,0.0,0.86411,7e-05,14.67655]
[1778690055322,43.22,79081.25,0.0,0.86411,7e-05,14.67655]
[1778690056373,43.22,79075.6,0.0,0.86369,8e-05,14.70673]
[1778690061408,43.22,79075.0,0.0,0.86365,8e-05,14.7096]
[1778690062180,43.22,79075.0,0.0,0.86365,8e-05,14.7096]
[1778690062232,43.22,79075.0,0.0,0.86365,8e-05,14.7096]
[1778690062311,43.22,79075.0,0.0,0.86365,8e-05,14.7096]
[1778690067450,43.22,79075.0,0.0,0.86366,8e-05,14.70923]
[1778690068457,43.22,79078.61,0.0,0.86393,8e-05,14.68982]
[1778690068801,43.22,79078.61,0.0,0.86393,8e-05,14.68982]
[1778690068807,43.22,79078.61,0.0,0.86393,8e-05,14.68982]
[1778690068933,43.22,79078.61,0.0,0.86393,8e-05,14.68982]
[1778690069464,43.22,79087.28,0.0,0.86458,7e-05,14.64332]
[1778690071478,43.22,79083.62,0.0,0.86433,7e-05,14.6588]
[1778690073944,43.22,79085.65,0.0,0.86449,7e-05,14.64792]
[1778690074500,43.22,79089.78,0.0,0.86479,7e-05,14.6258]
[1778690076514,43.22,79092.99,0.0,0.86503,7e-05,14.60871]
[1778690079535,43.22,79095.79,0.0,0.86524,7e-05,14.59391]
[1778690080542,43.22,79098.51,0.0,0.86544,7e-05,14.57941]
[1778690085585,43.22,79100.32,0.0,0.86557,7e-05,14.57031]
[1778690090620,43.22,79098.9,0.0,0.86545,7e-05,14.57853]
[1778690095656,43.22,79099.32,0.0,0.86548,7e-05,14.57683]
[1778690101698,43.22,79099.33,0.0,0.86547,7e-05,14.5773]
[1778690107740,43.23,79099.63,0.0,0.86549,7e-05,14.57631]
[1778690112775,43.23,79099.66,0.0,0.86548,7e-05,14.57657]
[1778690117812,43.23,79092.89,0.0,0.86497,7e-05,14.61327]
[1778690121840,43.23,79096.78,0.0,0.86526,7e-05,14.59258]
[1778690122847,43.23,79100.26,0.0,0.86552,7e-05,14.57401]
[1778690127882,43.23,79103.5,0.0,0.86575,7e-05,14.55716]
[1778690132917,43.23,79104.88,0.0,0.86588,7e-05,14.54614]
[1778690137952,43.23,79105.0,0.0,0.86588,7e-05,14.54608]
[1778690142987,43.23,79106.43,0.0,0.86598,7e-05,14.539]
[1778690145007,43.23,79110.05,0.0,0.86624,7e-05,14.51988]
[1778690150036,43.23,79110.97,0.0,0.86631,7e-05,14.51469]
[1778690155071,43.23,79107.78,0.0,0.86608,7e-05,14.53152]
[1778690160106,43.23,79108.45,0.0,0.86614,7e-05,14.52758]
[1778690165142,43.23,79104.4,0.0,0.86584,7e-05,14.5489]
[1778690167156,43.23,79101.77,0.0,0.86564,7e-05,14.5632]
[1778690171185,43.23,79093.45,0.0,0.86502,7e-05,14.60811]
[1778690172191,43.23,79089.22,0.0,0.8647,7e-05,14.6308]
[1778690177226,43.23,79088.59,0.0,0.86465,7e-05,14.63418]
[1778690182261,43.23,79087.31,0.0,0.86456,7e-05,14.64104]
[1778690183268,43.23,79080.94,0.0,0.86408,7e-05,14.67516]
[1778690188303,43.23,79079.93,0.0,0.86401,8e-05,14.6803]
[1778690193342,43.23,79079.04,0.0,0.86398,8e-05,14.6806]
[1778690195817,43.23,79079.86,0.0,0.86404,8e-05,14.67615]
[1778690195865,43.23,79082.81,0.0,0.86426,7e-05,14.66026]
[1778690196410,43.23,79086.38,0.0,0.86453,7e-05,14.64114]
[1778690201398,43.23,79089.56,0.0,0.86476,7e-05,14.62413]
[1778690206433,43.23,79089.44,0.0,0.86475,7e-05,14.62486]
[1778690211468,43.23,79089.16,0.0,0.86473,7e-05,14.62643]
[1778690213472,43.23,79088.75,0.0,0.8647,7e-05,14.62863]
[1778690214489,43.23,79083.92,0.0,0.86434,7e-05,14.6545]
[1778690219524,43.23,79082.15,0.0,0.86421,7e-05,14.66389]
[1778690224559,43.23,79081.91,0.0,0.86419,7e-05,14.66514]
[1778690229594,43.23,79082.29,0.0,0.86422,7e-05,14.66307]
[1778690232615,43.23,79087.02,0.0,0.86458,7e-05,14.63772]
[1778690235636,43.23,79090.78,0.0,0.86485,7e-05,14.61769]
[1778690240671,43.23,79088.85,0.0,0.86472,7e-05,14.62739]
[1778690245706,43.23,79087.38,0.0,0.86462,7e-05,14.63448]
[1778690248728,43.23,79084.61,0.0,0.86442,7e-05,14.64902]
[1778690253762,43.23,79084.81,0.0,0.86446,7e-05,14.64382]
[1778690258799,43.23,79082.22,0.0,0.86427,7e-05,14.65778]
[1778690261820,43.23,79085.13,0.0,0.86448,7e-05,14.64219]
[1778690266855,43.23,79081.65,0.0,0.86422,7e-05,14.66095]
[1778690273904,43.23,79080.34,0.0,0.86412,8e-05,14.6679]
[1778690278939,43.23,79082.57,0.0,0.86429,7e-05,14.65591]
[1778690283974,43.23,79081.17,0.0,0.86419,7e-05,14.6634]
[1778690289009,43.23,79082.95,0.0,0.86432,7e-05,14.65388]
[1778690294045,43.23,79083.86,0.0,0.86439,7e-05,14.64911]
[1778690299081,43.23,79083.59,0.0,0.86437,7e-05,14.65066]
[1778690304118,43.23,79081.96,0.0,0.86424,7e-05,14.65946]
[1778690307139,43.23,79076.03,0.0,0.8638,8e-05,14.69125]
[1778690310160,43.23,79083.21,0.0,0.86434,7e-05,14.65267]
[1778690314189,43.23,79087.5,0.0,0.86469,7e-05,14.62564]
[1778690315196,43.23,79094.87,0.0,0.86524,7e-05,14.58622]
[1778690316204,43.23,79103.54,0.0,0.86588,7e-05,14.53989]
[1778690318218,43.23,79097.44,0.0,0.86542,7e-05,14.57282]
[1778690321239,43.23,79101.38,0.0,0.86571,7e-05,14.55198]
[1778690326275,43.23,79101.1,0.0,0.86569,7e-05,14.55404]
[1778690331310,43.23,79102.7,0.0,0.8658,7e-05,14.54598]
[1778690336345,43.23,79097.53,0.0,0.86541,7e-05,14.57417]
[1778690341380,43.23,79096.57,0.0,0.86533,7e-05,14.57958]
[1778690346415,43.24,79098.43,0.0,0.86547,7e-05,14.56987]
[1778690351450,43.24,79098.06,0.0,0.86543,7e-05,14.5722]
[1778690356485,43.24,79098.54,0.0,0.86547,7e-05,14.5699]
[1778690359506,43.24,79102.3,0.0,0.86574,7e-05,14.54996]
[1778690362529,43.24,79107.75,0.0,0.86614,7e-05,14.52105]
[1778690367565,43.24,79108.85,0.0,0.86622,7e-05,14.5158]
[1778690372599,43.24,79108.82,0.0,0.86624,7e-05,14.51243]
[1778690377634,43.24,79108.36,0.0,0.86619,7e-05,14.51563]
[1778690379648,43.24,79104.68,0.0,0.86592,7e-05,14.53561]
[1778690381662,43.24,79101.99,0.0,0.86571,7e-05,14.55023]
[1778690386697,43.25,79101.6,0.0,0.86568,7e-05,14.55282]
[1778690391732,43.25,79102.34,0.0,0.86573,7e-05,14.54936]
[1778690396771,43.25,79103.62,0.0,0.86581,7e-05,14.54307]
[1778690401806,43.25,79103.46,0.0,0.86579,7e-05,14.5445]
[1778690406842,43.25,79103.85,0.0,0.86582,7e-05,14.54298]
[1778690411877,43.25,79106.1,0.0,0.86597,7e-05,14.53156]
[1778690416914,43.25,79110.13,0.0,0.86626,7e-05,14.51071]
[1778690419935,43.26,79117.97,0.0,0.86684,7e-05,14.4693]
[1778690420942,43.26,79120.65,0.0,0.86704,7e-05,14.45499]
[1778690423963,43.26,79124.24,0.0,0.8673,7e-05,14.43603]
[1778690428998,43.26,79125.93,0.0,0.86741,7e-05,14.42752]
[1778690435042,43.26,79126.36,0.0,0.86747,7e-05,14.4217]
[1778690440077,43.26,79125.37,0.0,0.86739,7e-05,14.42747]
[1778690445112,43.26,79124.93,0.0,0.86734,7e-05,14.43096]
[1778690450148,43.27,79124.89,0.0,0.86732,7e-05,14.43266]
[1778690455183,43.27,79126.4,0.0,0.86741,7e-05,14.42584]
[1778690460218,43.27,79127.32,0.0,0.86746,7e-05,14.42215]
[1778690465253,43.28,79127.06,0.0,0.86743,7e-05,14.42474]
[1778690469281,43.28,79129.79,0.0,0.86762,7e-05,14.41114]
[1778690472302,43.28,79133.67,0.0,0.86789,7e-05,14.39121]
[1778690473309,43.28,79136.83,0.0,0.86812,7e-05,14.37446]
[1778690476330,43.28,79134.27,0.0,0.86793,7e-05,14.38851]
[1778690481365,43.28,79133.38,0.0,0.86785,7e-05,14.39414]
[1778690484386,43.29,79129.47,0.0,0.86755,7e-05,14.41582]
[1778690485393,43.29,79125.17,0.0,0.86723,7e-05,14.43902]
[1778690487407,43.29,79122.16,0.0,0.86701,7e-05,14.45515]
[1778690492442,43.29,79119.8,0.0,0.86685,7e-05,14.4645]
[1778690493449,43.29,79116.49,0.0,0.86661,7e-05,14.48236]
[1778690494456,43.29,79113.37,0.0,0.86637,7e-05,14.49917]
[1778690495463,43.29,79117.62,0.0,0.86669,7e-05,14.47661]
[1778690499491,43.29,79120.78,0.0,0.86691,7e-05,14.46044]
[1778690502512,43.29,79123.61,0.0,0.86711,7e-05,14.44593]
[1778690507548,43.3,79123.86,0.0,0.86712,7e-05,14.44564]
[1778690512583,43.3,79123.89,0.0,0.86711,7e-05,14.44651]
[1778690517618,43.3,79124.44,0.0,0.86713,7e-05,14.4446]
[1778690519632,43.3,79128.25,0.0,0.86741,7e-05,14.4247]
[1778690520639,43.3,79125.56,0.0,0.86721,7e-05,14.43929]
[1778690523664,43.3,79130.69,0.0,0.86758,7e-05,14.41241]
[1778690527694,43.31,79133.41,0.0,0.86777,7e-05,14.39832]
[1778690528701,43.31,79125.32,0.0,0.86717,7e-05,14.4416]
[1778690531722,43.31,79123.99,0.0,0.86707,7e-05,14.44886]
[1778690537764,43.31,79122.53,0.0,0.86696,7e-05,14.45696]
[1778690538771,43.31,79118.76,0.0,0.86668,7e-05,14.47731]
[1778690541792,43.31,79121.25,0.0,0.86686,7e-05,14.46459]
[1778690542799,43.31,79124.75,0.0,0.86711,7e-05,14.44612]
[1778690543806,43.31,79127.59,0.0,0.86732,7e-05,14.43121]
[1778690549848,43.31,79130.17,0.0,0.86749,7e-05,14.41907]
[1778690551862,43.31,79134.16,0.0,0.86781,7e-05,14.394]
[1778690556897,43.32,79135.01,0.0,0.86786,7e-05,14.3902]
[1778690562943,43.32,79134.78,0.0,0.86783,7e-05,14.39231]
[1778690564957,43.32,79137.81,0.0,0.86805,7e-05,14.37643]
[1778690569992,43.32,79139.69,0.0,0.86818,7e-05,14.36717]
[1778690575030,43.32,79139.34,0.0,0.86814,7e-05,14.36982]
[1778690580065,43.33,79138.68,0.0,0.86808,7e-05,14.37409]
[1778690585100,43.33,79136.78,0.0,0.86793,7e-05,14.38494]
[1778690590135,43.33,79135.78,0.0,0.86785,7e-05,14.39094]
[1778690592149,43.33,79139.77,0.0,0.86814,7e-05,14.36993]
[1778690597184,43.33,79140.56,0.0,0.86819,7e-05,14.3665]
[1778690599198,43.33,79143.01,0.0,0.86836,7e-05,14.35375]
[1778690606247,43.34,79141.44,0.0,0.86823,7e-05,14.36331]
[1778690610275,43.34,79137.63,0.0,0.86794,7e-05,14.38438]
[1778690614304,43.34,79134.25,0.0,0.86772,7e-05,14.39867]
[1778690619339,43.34,79134.38,0.0,0.86771,7e-05,14.39921]
[1778690624374,43.34,79132.99,0.0,0.86759,7e-05,14.40797]
[1778690627396,43.35,79125.07,0.0,0.867,7e-05,14.45095]
[1778690628402,43.35,79121.55,0.0,0.86674,7e-05,14.46991]
[1778690629409,43.35,79115.49,0.0,0.86629,7e-05,14.5024]
[1778690635451,43.35,79116.98,0.0,0.86639,7e-05,14.49524]
[1778690640486,43.35,79116.08,0.0,0.86631,7e-05,14.50072]
[1778690642500,43.35,79112.74,0.0,0.86606,7e-05,14.5188]
[1778690645521,43.35,79109.9,0.0,0.86584,7e-05,14.53427]
[1778690646528,43.35,79102.96,0.0,0.86533,7e-05,14.5714]
[1778690647535,43.35,79098.28,0.0,0.86498,7e-05,14.59643]
[1778690649549,43.35,79095.67,0.0,0.86478,7e-05,14.61035]
[1778690654585,43.35,79092.19,0.0,0.86453,7e-05,14.62884]
[1778690655985,43.35,79092.19,0.0,0.86453,7e-05,14.62884]
[1778690656151,43.35,79092.19,0.0,0.86453,7e-05,14.62884]
[1778690656223,43.35,79086.79,0.0,0.86412,7e-05,14.65765]
[1778690656607,43.35,79102.0,0.0,0.86526,7e-05,14.5761]
[1778690657614,43.35,79112.65,0.0,0.86606,7e-05,14.51906]
[1778690658621,43.35,79112.15,0.0,0.86602,7e-05,14.52161]
[1778690659737,43.35,79112.15,0.0,0.86602,7e-05,14.52161]
[1778690665670,43.35,79111.82,0.0,0.86601,7e-05,14.52253]
[1778690669572,43.35,79113.56,0.0,0.86614,7e-05,14.5131]
[1778690669575,43.35,79113.56,0.0,0.86614,7e-05,14.5131]
[1778690669807,43.35,79113.56,0.0,0.86614,7e-05,14.5131]
[1778690669908,43.35,79113.56,0.0,0.86614,7e-05,14.51308]
[1778690675740,43.35,79114.71,0.0,0.86625,7e-05,14.50274]
[1778690681782,43.35,79114.81,0.0,0.86626,7e-05,14.50221]
[1778690684520,43.35,79114.15,0.0,0.86621,7e-05,14.50574]
[1778690684573,43.35,79114.15,0.0,0.86621,7e-05,14.50574]
[1778690684586,43.35,79114.15,0.0,0.86621,7e-05,14.50574]
[1778690684611,43.35,79114.15,0.0,0.86621,7e-05,14.50574]
[1778690687014,43.35,79114.28,0.0,0.86622,7e-05,14.50505]
[1778690687059,43.35,79114.28,0.0,0.86622,7e-05,14.50505]
[1778690687085,43.35,79114.35,0.0,0.86623,7e-05,14.50468]
[1778690692859,43.35,79115.92,0.0,0.86634,7e-05,14.49642]
[1778690695027,43.35,79115.43,0.0,0.86631,7e-05,14.49904]
[1778690695065,43.35,79115.43,0.0,0.86631,7e-05,14.49904]
[1778690695075,43.35,79115.43,0.0,0.86631,7e-05,14.49904]
[1778690695083,43.35,79114.78,0.0,0.86626,7e-05,14.50251]
[1778690696584,43.35,79114.79,0.0,0.86626,7e-05,14.50245]
[1778690696808,43.35,79114.79,0.0,0.86626,7e-05,14.50245]
[1778690696908,43.35,79114.79,0.0,0.86626,7e-05,14.50245]
[1778690701922,43.35,79114.5,0.0,0.86624,7e-05,14.50394]
[1778690706957,43.35,79114.34,0.0,0.86623,7e-05,14.50471]
[1778690709978,43.35,79108.91,0.0,0.86582,7e-05,14.53363]
[1778690710749,43.35,79108.91,0.0,0.86582,7e-05,14.53363]
[1778690710801,43.35,79108.91,0.0,0.86582,7e-05,14.53363]
[1778690710807,43.35,79108.91,0.0,0.86582,7e-05,14.53363]
[1778690710985,43.35,79106.14,0.0,0.86562,7e-05,14.54848]
[1778690716021,43.35,79107.84,0.0,0.86574,7e-05,14.53957]
[1778690719691,43.35,79109.42,0.0,0.86586,7e-05,14.53131]
[1778690719743,43.35,79109.42,0.0,0.86586,7e-05,14.53131]
[1778690719809,43.35,79109.42,0.0,0.86586,7e-05,14.53131]
[1778690720049,43.35,79108.13,0.0,0.86576,7e-05,14.53826]
[1778690724097,43.35,79103.09,0.0,0.86538,7e-05,14.56532]
[1778690727731,43.35,79102.94,0.0,0.86537,7e-05,14.56617]
[1778690727783,43.35,79102.94,0.0,0.86537,7e-05,14.56617]
[1778690727811,43.35,79102.94,0.0,0.86537,7e-05,14.56617]
[1778690728125,43.35,79101.92,0.0,0.8653,7e-05,14.57163]
[1778690733895,43.35,79099.76,0.0,0.86517,7e-05,14.579]
[1778690735387,43.35,79099.76,0.0,0.86517,7e-05,14.579]
[1778690735561,43.35,79100.17,0.0,0.8652,7e-05,14.57681]
[1778690736181,43.35,79100.15,0.0,0.86519,7e-05,14.57692]
[1778690741216,43.35,79099.89,0.0,0.86517,7e-05,14.57832]
[1778690743889,43.35,79100.12,0.0,0.86519,7e-05,14.5771]
[1778690743914,43.35,79100.12,0.0,0.86519,7e-05,14.5771]
[1778690744057,43.35,79100.12,0.0,0.86519,7e-05,14.5771]
[1778690744237,43.35,79102.07,0.0,0.86534,7e-05,14.56669]
[1778690749272,43.35,79099.53,0.0,0.86515,7e-05,14.58032]
[1778690753300,43.35,79092.3,0.0,0.86461,7e-05,14.61894]
[1778690754588,43.35,79090.61,0.0,0.86448,7e-05,14.62795]
[1778690754634,43.35,79090.61,0.0,0.86448,7e-05,14.62795]
[1778690754807,43.35,79090.61,0.0,0.86448,7e-05,14.62795]
[1778690755314,43.35,79091.17,0.0,0.86452,7e-05,14.62492]
[1778690758336,43.35,79097.69,0.0,0.86501,7e-05,14.58994]
[1778690759343,43.35,79102.42,0.0,0.86537,7e-05,14.56466]
[1778690760245,43.35,79102.42,0.0,0.86537,7e-05,14.56466]
[1778690760314,43.35,79102.42,0.0,0.86537,7e-05,14.56466]
[1778690760394,43.35,79102.42,0.0,0.86537,7e-05,14.56466]
[1778690760461,43.35,79102.24,0.0,0.86535,7e-05,14.56566]
[1778690765267,43.35,79103.54,0.0,0.86545,7e-05,14.55883]
[1778690765307,43.35,79103.54,0.0,0.86545,7e-05,14.55883]
[1778690765386,43.35,79107.62,0.0,0.86575,7e-05,14.53709]
[1778690770421,43.35,79109.7,0.0,0.8659,7e-05,14.52636]
[1778690775456,43.35,79112.43,0.0,0.86609,7e-05,14.5123]
[1778690776621,43.35,79108.89,0.0,0.86583,7e-05,14.53128]
[1778690776810,43.35,79108.89,0.0,0.86583,7e-05,14.53128]
[1778690776821,43.35,79108.89,0.0,0.86583,7e-05,14.53128]
[1778690777470,43.35,79107.29,0.0,0.86571,7e-05,14.53988]
[1778690779777,43.35,79105.02,0.0,0.86554,7e-05,14.55208]
[1778690779811,43.35,79105.02,0.0,0.86554,7e-05,14.55208]
[1778690780491,43.35,79105.33,0.0,0.86556,7e-05,14.55046]
[1778690784621,43.35,79104.49,0.0,0.8655,7e-05,14.55504]
[1778690784719,43.35,79104.49,0.0,0.8655,7e-05,14.55504]
[1778690784810,43.35,79104.49,0.0,0.8655,7e-05,14.55504]
[1778690784909,43.35,79105.15,0.0,0.86555,7e-05,14.55154]
[1778690790561,43.35,79104.32,0.0,0.86549,7e-05,14.55607]
[1778690794999,43.35,79102.96,0.0,0.86541,7e-05,14.55924]
[1778690795065,43.35,79102.96,0.0,0.86541,7e-05,14.55924]
[1778690795188,43.35,79102.96,0.0,0.86541,7e-05,14.55924]
[1778690795258,43.35,79102.96,0.0,0.86541,7e-05,14.55924]
[1778690795313,43.35,79102.96,0.0,0.86541,7e-05,14.55924]
[1778690795401,43.35,79103.31,0.0,0.86544,7e-05,14.55739]
[1778690800632,43.35,79102.06,0.0,0.86535,7e-05,14.56417]
[1778690804067,43.35,79102.69,0.0,0.86539,7e-05,14.56084]
[1778690804225,43.35,79102.69,0.0,0.86539,7e-05,14.56084]
[1778690804312,43.35,79102.69,0.0,0.86539,7e-05,14.56084]
[1778690804411,43.35,79100.26,0.0,0.86521,7e-05,14.57383]
[1778690809695,43.35,79100.16,0.0,0.8652,7e-05,14.5744]
[1778690814730,43.35,79100.23,0.0,0.86521,7e-05,14.57405]
[1778690817756,43.35,79114.05,0.0,0.86623,7e-05,14.50035]
[1778690818899,43.35,79114.05,0.0,0.86623,7e-05,14.50035]
[1778690818932,43.35,79114.05,0.0,0.86623,7e-05,14.50035]
[1778690819058,43.35,79114.05,0.0,0.86623,7e-05,14.50035]
[1778690819158,43.35,79117.17,0.0,0.86646,7e-05,14.48383]
[1778690824118,43.36,79113.37,0.0,0.86617,7e-05,14.50465]
[1778690824132,43.36,79113.37,0.0,0.86617,7e-05,14.50465]
[1778690824313,43.36,79113.37,0.0,0.86617,7e-05,14.50465]
[1778690824385,43.36,79114.04,0.0,0.86622,7e-05,14.50118]
[1778690825809,43.36,79121.52,0.0,0.86677,7e-05,14.46152]
[1778690826816,43.36,79126.82,0.0,0.86716,7e-05,14.43331]
[1778690828061,43.36,79126.82,0.0,0.86716,7e-05,14.43331]
[1778690828272,43.36,79126.82,0.0,0.86716,7e-05,14.43331]
[1778690828315,43.36,79126.82,0.0,0.86716,7e-05,14.43331]
[1778690828364,43.36,79130.29,0.0,0.86742,7e-05,14.4149]
[1778690828693,43.36,79130.29,0.0,0.86742,7e-05,14.4149]
[1778690828808,43.36,79130.29,0.0,0.86742,7e-05,14.4149]
[1778690828830,43.36,79131.5,0.0,0.8675,7e-05,14.40856]
[1778690830844,43.36,79135.57,0.0,0.8678,7e-05,14.38727]
[1778690835879,43.36,79137.92,0.0,0.86796,7e-05,14.3756]
[1778690840914,43.36,79144.03,0.0,0.8684,7e-05,14.3437]
[1778690841659,43.36,79144.03,0.0,0.8684,7e-05,14.3437]
[1778690841695,43.36,79144.03,0.0,0.8684,7e-05,14.3437]
[1778690841814,43.36,79144.03,0.0,0.8684,7e-05,14.3437]
[1778690841921,43.36,79145.17,0.0,0.86848,7e-05,14.33779]
[1778690844136,43.36,79147.77,0.0,0.86867,7e-05,14.32412]
[1778690844187,43.36,79147.77,0.0,0.86867,7e-05,14.32412]
[1778690844309,43.36,79147.77,0.0,0.86867,7e-05,14.32412]
[1778690846956,43.36,79151.69,0.0,0.86895,7e-05,14.30382]
[1778690847796,43.36,79151.69,0.0,0.86895,7e-05,14.30382]
[1778690847811,43.36,79151.69,0.0,0.86895,7e-05,14.30382]
[1778690847833,43.36,79151.69,0.0,0.86895,7e-05,14.30382]
[1778690847963,43.36,79151.77,0.0,0.86895,7e-05,14.3034]
[1778690848958,43.36,79151.77,0.0,0.86895,7e-05,14.3034]
[1778690849057,43.36,79151.77,0.0,0.86895,7e-05,14.3034]
[1778690849158,43.36,79151.8,0.0,0.86895,7e-05,14.30325]
[1778690854165,43.36,79151.84,0.0,0.86896,7e-05,14.30305]
[1778690860047,43.36,79151.8,0.0,0.86898,7e-05,14.29918]
[1778690862061,43.37,79156.92,0.0,0.86936,7e-05,14.27197]
[1778690863068,43.37,79160.55,0.0,0.86962,7e-05,14.25272]
[1778690865082,43.37,79164.42,0.0,0.8699,7e-05,14.23233]
[1778690866073,43.37,79164.42,0.0,0.8699,7e-05,14.23233]
[1778690866200,43.37,79164.42,0.0,0.8699,7e-05,14.23233]
[1778690866308,43.37,79164.42,0.0,0.8699,7e-05,14.23233]
[1778690866402,43.37,79168.82,0.0,0.87022,7e-05,14.20902]
[1778690867096,43.37,79173.09,0.0,0.87052,7e-05,14.18644]
[1778690870359,43.37,79176.12,0.0,0.87074,7e-05,14.17063]
[1778690870406,43.37,79176.12,0.0,0.87074,7e-05,14.17063]
[1778690870562,43.37,79176.12,0.0,0.87074,7e-05,14.17063]
[1778690870507,43.37,79175.92,0.0,0.87072,7e-05,14.17186]
[1778690875155,43.37,79171.99,0.0,0.87043,7e-05,14.19345]
[1778690876350,43.37,79171.99,0.0,0.87043,7e-05,14.19345]
[1778690876398,43.37,79171.99,0.0,0.87043,7e-05,14.19345]
[1778690876560,43.37,79171.99,0.0,0.87043,7e-05,14.19345]
[1778690876521,43.37,79170.05,0.0,0.87029,7e-05,14.20387]
[1778690877169,43.37,79170.62,0.0,0.87033,7e-05,14.20095]
[1778690882204,43.37,79173.79,0.0,0.87055,7e-05,14.18468]
[1778690882695,43.37,79173.79,0.0,0.87055,7e-05,14.18468]
[1778690882747,43.37,79173.79,0.0,0.87055,7e-05,14.18468]
[1778690882809,43.37,79173.79,0.0,0.87055,7e-05,14.18468]
[1778690883211,43.37,79175.08,0.0,0.87064,7e-05,14.17796]
[1778690888246,43.37,79174.47,0.0,0.87059,7e-05,14.18186]
[1778690891267,43.37,79179.72,0.0,0.87096,7e-05,14.15435]
[1778690892106,43.37,79179.72,0.0,0.87096,7e-05,14.15435]
[1778690892160,43.37,79179.72,0.0,0.87096,7e-05,14.15435]
[1778690892309,43.37,79179.72,0.0,0.87096,7e-05,14.15435]
[1778690892312,43.37,79180.84,0.0,0.87104,7e-05,14.14857]
[1778690894288,43.38,79176.48,0.0,0.87072,7e-05,14.17204]
[1778690898579,43.38,79176.28,0.0,0.8707,7e-05,14.17349]
[1778690898612,43.38,79175.37,0.0,0.87063,7e-05,14.17858]
[1778690898631,43.38,79175.37,0.0,0.87063,7e-05,14.17858]
[1778690898808,43.38,79175.37,0.0,0.87063,7e-05,14.17858]
[1778690899323,43.38,79176.45,0.0,0.87071,7e-05,14.17284]
[1778690900330,43.38,79179.41,0.0,0.87092,7e-05,14.15726]
[1778690905423,43.38,79180.12,0.0,0.87097,7e-05,14.15414]
[1778690905475,43.38,79180.12,0.0,0.87097,7e-05,14.15414]
[1778690905576,43.38,79180.38,0.0,0.87098,7e-05,14.15307]
[1778690905812,43.38,79180.38,0.0,0.87098,7e-05,14.15307]
[1778690911448,43.38,79181.33,0.0,0.87107,7e-05,14.14468]
[1778690912215,43.38,79181.33,0.0,0.87107,7e-05,14.14468]
[1778690912366,43.38,79181.33,0.0,0.87107,7e-05,14.14468]
[1778690912418,43.38,79181.33,0.0,0.87107,7e-05,14.14468]
[1778690912455,43.38,79181.51,0.0,0.87108,7e-05,14.14388]
[1778690913811,43.38,79181.62,0.0,0.87108,7e-05,14.14347]
[1778690919504,43.38,79183.7,0.0,0.87122,7e-05,14.13337]
[1778690923532,43.39,79186.35,0.0,0.87141,7e-05,14.11987]
[1778690928567,43.39,79183.28,0.0,0.87117,7e-05,14.13706]
[1778690930581,43.39,79180.16,0.0,0.87094,7e-05,14.15399]
[1778690935616,43.39,79179.87,0.0,0.87091,7e-05,14.1565]
[1778690940654,43.39,79180.47,0.0,0.87094,7e-05,14.15408]
[1778690945688,43.4,79181.3,0.0,0.87099,7e-05,14.15043]
[1778690950735,43.4,79190.49,0.0,0.87165,7e-05,14.10231]
[1778690952746,43.4,79191.08,0.0,0.87169,7e-05,14.09927]
[1778690954403,43.4,79191.08,0.0,0.87169,7e-05,14.09927]
[1778690956774,43.4,79184.71,0.0,0.87122,7e-05,14.13346]
[1778690958788,43.4,79180.91,0.0,0.87094,7e-05,14.15397]
[1778690960802,43.4,79171.33,0.0,0.87025,7e-05,14.20512]
[1778690961809,43.4,79166.4,0.0,0.86989,7e-05,14.23139]
[1778690966844,43.4,79160.28,0.0,0.86944,7e-05,14.2641]
[1778690967851,43.4,79157.21,0.0,0.86922,7e-05,14.28043]
[1778690972414,43.4,79157.15,0.0,0.86925,7e-05,14.27652]
[1778690974565,43.4,79156.86,0.0,0.86923,7e-05,14.27803]
[1778690974585,43.4,79161.84,0.0,0.86959,7e-05,14.25156]
[1778690974900,43.4,79165.0,0.0,0.86982,7e-05,14.2348]
[1778690980942,43.4,79166.07,0.0,0.86989,7e-05,14.22943]
[1778690984970,43.4,79169.87,0.0,0.87016,7e-05,14.20947]
[1778690990008,43.4,79169.93,0.0,0.87016,7e-05,14.20959]
[1778690995040,43.4,79167.82,0.0,0.87,7e-05,14.22119]
[1778690998061,43.4,79175.17,0.0,0.87053,7e-05,14.18238]
[1778690999068,43.4,79172.36,0.0,0.87033,7e-05,14.19742]
[1778691004104,43.4,79173.22,0.0,0.8704,7e-05,14.19222]
[1778691007574,43.4,79172.01,0.0,0.87031,7e-05,14.19838]
[1778691007666,43.4,79171.99,0.0,0.87031,7e-05,14.19834]
[1778691008134,43.4,79169.4,0.0,0.87013,7e-05,14.21195]
[1778691009141,43.4,79166.12,0.0,0.86989,7e-05,14.22945]
[1778691014176,43.4,79166.65,0.0,0.86993,7e-05,14.22687]
[1778691019211,43.4,79167.04,0.0,0.86995,7e-05,14.22502]
[1778691024246,43.4,79167.03,0.0,0.86995,7e-05,14.22527]
[1778691029281,43.4,79167.43,0.0,0.86997,7e-05,14.22334]
[1778691034316,43.4,79164.8,0.0,0.86981,7e-05,14.23327]
[1778691039351,43.4,79165.79,0.0,0.86988,7e-05,14.22811]
[1778691045393,43.4,79161.62,0.0,0.86958,7e-05,14.25038]
[1778691046400,43.4,79158.36,0.0,0.86934,7e-05,14.26769]
[1778691052442,43.4,79156.17,0.0,0.86918,7e-05,14.2791]
[1778691057478,43.4,79157.44,0.0,0.86928,7e-05,14.27204]
[1778691062517,43.4,79159.55,0.0,0.86944,7e-05,14.26061]
[1778691063523,43.4,79167.22,0.0,0.86999,7e-05,14.21984]
[1778691064530,43.4,79173.48,0.0,0.87045,7e-05,14.18664]
[1778691065537,43.4,79176.37,0.0,0.87066,7e-05,14.17138]
[1778691067551,43.4,79179.35,0.0,0.87087,7e-05,14.15578]
[1778691069565,43.4,79176.51,0.0,0.87066,7e-05,14.17111]
[1778691071579,43.4,79173.84,0.0,0.87046,7e-05,14.18548]
[1778691075637,43.41,79168.47,0.0,0.87007,7e-05,14.21435]
[1778691077582,43.41,79168.01,0.0,0.87003,7e-05,14.21712]
[1778691077621,43.41,79166.58,0.0,0.86993,7e-05,14.22498]
[1778691078629,43.41,79162.81,0.0,0.86965,7e-05,14.24527]
[1778691083664,43.41,79161.45,0.0,0.86953,7e-05,14.25364]
[1778691085678,43.41,79153.6,0.0,0.86896,7e-05,14.29578]
[1778691088699,43.41,79150.35,0.0,0.86871,7e-05,14.31355]
[1778691091720,43.41,79147.23,0.0,0.86851,7e-05,14.32635]
[1778691094848,43.42,79145.08,0.0,0.86834,7e-05,14.33857]
[1778691099776,43.42,79136.4,0.0,0.86769,7e-05,14.38627]
[1778691101791,43.42,79132.19,0.0,0.86737,7e-05,14.40944]
[1778691106826,43.42,79131.05,0.0,0.86727,7e-05,14.41652]
[1778691111861,43.43,79130.75,0.0,0.86723,7e-05,14.41909]
[1778691115889,43.43,79125.04,0.0,0.8668,7e-05,14.45044]
[1778691116896,43.43,79121.57,0.0,0.86654,7e-05,14.46928]
[1778691118910,43.43,79125.39,0.0,0.86681,7e-05,14.44962]
[1778691119917,43.43,79128.2,0.0,0.86701,7e-05,14.43503]
[1778691124953,43.44,79125.27,0.0,0.86677,7e-05,14.45257]
[1778691129987,43.44,79125.22,0.0,0.86674,7e-05,14.45467]
[1778691135022,43.45,79125.81,0.0,0.86676,7e-05,14.45337]
[1778691140057,43.45,79126.98,0.0,0.86682,7e-05,14.44904]
[1778691145092,43.46,79127.47,0.0,0.86684,7e-05,14.4483]
[1778691150127,43.46,79126.68,0.0,0.86675,7e-05,14.45438]
[1778691155162,43.47,79127.88,0.0,0.86685,7e-05,14.44567]
[1778691160197,43.47,79126.52,0.0,0.86672,7e-05,14.45477]
[1778691161204,43.47,79122.66,0.0,0.86643,7e-05,14.47566]
[1778691162211,43.47,79116.52,0.0,0.86597,7e-05,14.50866]
[1778691163218,43.47,79111.23,0.0,0.86558,7e-05,14.5371]
[1778691164225,43.47,79107.66,0.0,0.86531,7e-05,14.55635]
[1778691169260,43.48,79106.9,0.0,0.86524,7e-05,14.56147]
[1778691172698,43.48,79107.1,0.0,0.86525,7e-05,14.56083]
[1778691172749,43.48,79107.1,0.0,0.86525,7e-05,14.56083]
[1778691172793,43.48,79107.39,0.0,0.86527,7e-05,14.5595]
[1778691178323,43.48,79105.82,0.0,0.86513,7e-05,14.56935]
[1778691183358,43.48,79108.19,0.0,0.86529,7e-05,14.5578]
[1778691188393,43.49,79106.58,0.0,0.86516,7e-05,14.56745]
[1778691193428,43.49,79106.54,0.0,0.86514,7e-05,14.56869]
[1778691195313,43.49,79107.98,0.0,0.86524,7e-05,14.56123]
[1778691200478,43.49,79108.29,0.0,0.86525,7e-05,14.56088]
[1778691203500,43.49,79112.06,0.0,0.86552,7e-05,14.54145]
[1778691208536,43.5,79113.94,0.0,0.86564,7e-05,14.53261]
[1778691209543,43.5,79118.8,0.0,0.866,7e-05,14.507]
[1778691214578,43.5,79120.17,0.0,0.86611,7e-05,14.49694]
[1778691216593,43.5,79117.36,0.0,0.8659,7e-05,14.51247]
[1778691217839,43.5,79112.19,0.0,0.86551,7e-05,14.54023]
[1778691218607,43.5,79104.3,0.0,0.86492,7e-05,14.58243]
[1778691219614,43.51,79097.89,0.0,0.86444,7e-05,14.61671]
[1778691222635,43.51,79094.81,0.0,0.86421,7e-05,14.63365]
[1778691226665,43.51,79086.49,0.0,0.86358,7e-05,14.67832]
[1778691228678,43.51,79081.37,0.0,0.86319,8e-05,14.70604]
[1778691229685,43.51,79080.38,0.0,0.86311,8e-05,14.71152]
[1778691231700,43.51,79079.8,0.0,0.86306,8e-05,14.71498]
[1778691232706,43.51,79075.06,0.0,0.8627,8e-05,14.74042]
[1778691237741,43.51,79075.09,0.0,0.8627,8e-05,14.74102]
[1778691239755,43.51,79073.68,0.0,0.86259,8e-05,14.74884]
[1778691240762,43.51,79072.86,0.0,0.86252,8e-05,14.75335]
[1778691241769,43.51,79072.33,0.0,0.86248,8e-05,14.75632]
[1778691246804,43.52,79071.28,0.0,0.86239,8e-05,14.76262]
[1778691247811,43.52,79068.41,0.0,0.86217,8e-05,14.77807]
[1778691248934,43.52,79068.41,0.0,0.86217,8e-05,14.77807]
[1778691248938,43.52,79068.87,0.0,0.86221,8e-05,14.77576]
[1778691250832,43.52,79068.16,0.0,0.86215,8e-05,14.77979]
[1778691251839,43.52,79067.3,0.0,0.86208,8e-05,14.7845]
[1778691253853,43.52,79066.48,0.0,0.86202,8e-05,14.78911]
[1778691258888,43.52,79067.68,0.0,0.8621,8e-05,14.78332]
[1778691259895,43.52,79066.79,0.0,0.86203,8e-05,14.78819]
[1778691260902,43.52,79067.69,0.0,0.8621,8e-05,14.78353]
[1778691261909,43.52,79068.25,0.0,0.86214,8e-05,14.78067]
[1778691262918,43.52,79068.82,0.0,0.86218,8e-05,14.77776]
[1778691263923,43.52,79067.54,0.0,0.86208,8e-05,14.78472]
[1778691264930,43.52,79066.74,0.0,0.86202,8e-05,14.78913]
[1778691267951,43.52,79064.75,0.0,0.86186,8e-05,14.80013]
[1778691269965,43.52,79064.14,0.0,0.86181,8e-05,14.80374]
[1778691270972,43.52,79063.26,0.0,0.86174,8e-05,14.80855]
[1778691271979,43.52,79062.1,0.0,0.86169,8e-05,14.81064]
[1778691273993,43.52,79060.5,0.0,0.86156,8e-05,14.81938]
[1778691275000,43.53,79053.93,0.0,0.86106,8e-05,14.85471]
[1778691278023,43.53,79054.87,0.0,0.86112,8e-05,14.85046]
[1778691281043,43.53,79055.61,0.0,0.86117,8e-05,14.84731]
[1778691286077,43.53,79056.72,0.0,0.86123,8e-05,14.84275]
[1778691287084,43.53,79059.59,0.0,0.86144,8e-05,14.82773]
[1778691292119,43.54,79059.15,0.0,0.86139,8e-05,14.83161]
[1778691296147,43.54,79059.87,0.0,0.86143,8e-05,14.82895]
[1778691302189,43.55,79059.47,0.0,0.86137,8e-05,14.8328]
[1778691310245,43.55,79060.25,0.0,0.8614,8e-05,14.8308]
[1778691311252,43.55,79054.45,0.0,0.86096,8e-05,14.86197]
[1778691312259,43.55,79055.57,0.0,0.86104,8e-05,14.85622]
[1778691313266,43.55,79054.21,0.0,0.86094,8e-05,14.8637]
[1778691316287,43.55,79053.03,0.0,0.86084,8e-05,14.87066]
[1778691318301,43.56,79053.95,0.0,0.8609,8e-05,14.8662]
[1778691319308,43.56,79052.75,0.0,0.86081,8e-05,14.87282]
[1778691320316,43.56,79051.99,0.0,0.86075,8e-05,14.87709]
[1778691323337,43.56,79051.13,0.0,0.86067,8e-05,14.88232]
[1778691325351,43.56,79053.47,0.0,0.86084,8e-05,14.87028]
[1778691327365,43.56,79054.28,0.0,0.8609,8e-05,14.86644]
[1778691328372,43.56,79059.4,0.0,0.86128,8e-05,14.83941]
[1778691329379,43.56,79062.49,0.0,0.86151,8e-05,14.82323]
[1778691331393,43.56,79061.9,0.0,0.86149,8e-05,14.82278]
[1778691332400,43.56,79062.77,0.0,0.86155,8e-05,14.81845]
[1778691337435,43.57,79062.31,0.0,0.8615,8e-05,14.82242]
[1778691339449,43.57,79066.79,0.0,0.86183,8e-05,14.79894]
[1778691340456,43.57,79072.71,0.0,0.86228,8e-05,14.76755]
[1778691341463,43.57,79074.48,0.0,0.86241,8e-05,14.75829]
[1778691342470,43.57,79075.26,0.0,0.86246,8e-05,14.75431]
[1778691344485,43.57,79076.51,0.0,0.86255,8e-05,14.74801]
[1778691345491,43.57,79075.76,0.0,0.86249,8e-05,14.75218]
[1778691346498,43.57,79075.24,0.0,0.86245,8e-05,14.75513]
[1778691351533,43.57,79075.34,0.0,0.86245,8e-05,14.75543]
[1778691354554,43.58,79075.68,0.0,0.86247,8e-05,14.7541]
[1778691355173,43.58,79075.68,0.0,0.86247,8e-05,14.7541]
[1778691355777,43.58,79076.55,0.0,0.86253,8e-05,14.74963]
[1778691356568,43.58,79075.76,0.0,0.86247,8e-05,14.754]
[1778691357575,43.58,79077.89,0.0,0.86263,8e-05,14.74283]
[1778691358582,43.58,79079.8,0.0,0.86277,8e-05,14.73284]
[1778691359589,43.58,79080.05,0.0,0.86278,8e-05,14.7317]
[1778691364624,43.58,79080.93,0.0,0.86284,8e-05,14.72796]
[1778691365642,43.58,79088.6,0.0,0.86341,7e-05,14.68736]
[1778691366647,43.58,79099.3,0.0,0.8642,7e-05,14.63073]
[1778691367654,43.58,79102.65,0.0,0.86445,7e-05,14.61326]
[1778691372689,43.59,79103.5,0.0,0.86449,7e-05,14.61051]
[1778691377724,43.59,79108.48,0.0,0.86484,7e-05,14.58578]
[1778691382759,43.6,79107.6,0.0,0.86475,7e-05,14.59232]
[1778691387794,43.6,79104.77,0.0,0.86451,7e-05,14.60907]
[1778691392831,43.6,79093.68,0.0,0.86369,7e-05,14.66536]
[1778691393838,43.6,79083.26,0.0,0.86291,7e-05,14.72097]
[1778691394845,43.61,79082.72,0.0,0.86287,8e-05,14.72399]
[1778691395852,43.61,79084.52,0.0,0.863,7e-05,14.71457]
[1778691397866,43.61,79092.34,0.0,0.86358,7e-05,14.67336]
[1778691398873,43.61,79096.44,0.0,0.86389,7e-05,14.6518]
[1778691400887,43.61,79099.15,0.0,0.86408,7e-05,14.63791]
[1778691402901,43.61,79103.69,0.0,0.86441,7e-05,14.61434]
[1778691407936,43.61,79101.2,0.0,0.86421,7e-05,14.62905]
[1778691412974,43.62,79100.96,0.0,0.86417,7e-05,14.63169]
[1778691418009,43.62,79101.75,0.0,0.86421,7e-05,14.62881]
[1778691419016,43.62,79098.38,0.0,0.86396,7e-05,14.64697]
[1778691422037,43.62,79091.88,0.0,0.86346,7e-05,14.68222]
[1778691423044,43.62,79094.51,0.0,0.86365,7e-05,14.66847]
[1778691425058,43.62,79098.49,0.0,0.86395,7e-05,14.64773]
[1778691430094,43.63,79098.26,0.0,0.86391,7e-05,14.65011]
[1778691435129,43.63,79097.83,0.0,0.86386,7e-05,14.65358]
[1778691440167,43.63,79095.77,0.0,0.86369,7e-05,14.66592]
[1778691445202,43.64,79095.96,0.0,0.86369,7e-05,14.66604]
[1778691450237,43.64,79092.46,0.0,0.86341,7e-05,14.6857]
[1778691451244,43.64,79089.95,0.0,0.86326,7e-05,14.69502]
[1778691452251,43.64,79086.63,0.0,0.863,7e-05,14.71283]
[1778691453258,43.64,79089.43,0.0,0.86321,7e-05,14.69811]
[1778691458293,43.64,79088.28,0.0,0.86311,7e-05,14.70506]
[1778691463328,43.65,79089.04,0.0,0.86316,7e-05,14.70187]
[1778691467356,43.65,79092.31,0.0,0.8634,7e-05,14.68517]
[1778691471385,43.65,79096.83,0.0,0.86372,7e-05,14.6619]
[1778691476420,43.65,79096.85,0.0,0.86371,7e-05,14.66288]
[1778691481456,43.65,79089.12,0.0,0.86312,7e-05,14.705]
[1778691482463,43.65,79084.63,0.0,0.86278,7e-05,14.72899]
[1778691483470,43.66,79075.46,0.0,0.86209,8e-05,14.77782]
[1778691484477,43.66,79073.39,0.0,0.86193,8e-05,14.78887]
[1778691488506,43.66,79072.09,0.0,0.86183,8e-05,14.79595]
[1778691489513,43.66,79070.69,0.0,0.86173,8e-05,14.80343]
[1778691490520,43.66,79070.1,0.0,0.86168,8e-05,14.8066]
[1778691492886,43.66,79069.99,0.0,0.86167,8e-05,14.80721]
[1778691493541,43.66,79066.8,0.0,0.86143,8e-05,14.82421]
[1778691497569,43.66,79066.3,0.0,0.86139,8e-05,14.8269]
[1778691502607,43.66,79067.35,0.0,0.86147,8e-05,14.82136]
[1778691503614,43.66,79068.04,0.0,0.86152,8e-05,14.81771]
[1778691506635,43.66,79066.21,0.0,0.86138,8e-05,14.8275]
[1778691510663,43.66,79065.65,0.0,0.86134,8e-05,14.83052]
[1778691511670,43.66,79065.01,0.0,0.86132,8e-05,14.82974]
[1778691516705,43.66,79065.32,0.0,0.86135,8e-05,14.82816]
[1778691521740,43.66,79064.89,0.0,0.86131,8e-05,14.83054]
[1778691523754,43.66,79060.86,0.0,0.86101,8e-05,14.852]
[1778691524761,43.66,79059.92,0.0,0.86094,8e-05,14.85699]
[1778691529796,43.66,79059.35,0.0,0.86089,8e-05,14.85995]
[1778691531810,43.66,79059.92,0.0,0.86094,8e-05,14.85689]
[1778691536845,43.66,79059.65,0.0,0.86092,8e-05,14.8583]
[1778691537852,43.66,79058.69,0.0,0.86084,8e-05,14.86343]
[1778691541882,43.66,79057.16,0.0,0.86073,8e-05,14.87165]
[1778691542889,43.66,79050.13,0.0,0.86019,8e-05,14.90905]
[1778691544903,43.66,79050.96,0.0,0.86026,8e-05,14.90455]
[1778691545910,43.66,79052.45,0.0,0.86037,8e-05,14.89659]
[1778691547924,43.66,79057.32,0.0,0.86074,8e-05,14.87066]
[1778691548936,43.66,79058.51,0.0,0.86083,8e-05,14.86435]
[1778691551956,43.66,79057.71,0.0,0.86077,8e-05,14.86867]
[1778691554977,43.66,79056.68,0.0,0.86069,8e-05,14.87421]
[1778691555984,43.66,79055.77,0.0,0.86062,8e-05,14.87906]
[1778691561022,43.66,79057.04,0.0,0.86072,8e-05,14.87235]
[1778691567065,43.66,79058.75,0.0,0.86085,8e-05,14.86337]
[1778691568072,43.66,79058.1,0.0,0.86079,8e-05,14.86702]
[1778691569079,43.66,79057.35,0.0,0.86073,8e-05,14.8712]
[1778691574114,43.66,79057.37,0.0,0.86076,8e-05,14.86741]
[1778691575121,43.66,79058.47,0.0,0.86084,8e-05,14.86154]
[1778691576128,43.66,79059.24,0.0,0.8609,8e-05,14.85743]
[1778691577135,43.66,79064.08,0.0,0.86127,8e-05,14.8317]
[1778691578142,43.66,79065.75,0.0,0.86139,8e-05,14.82285]
[1778691581163,43.66,79066.7,0.0,0.86146,8e-05,14.81793]
[1778691583177,43.66,79067.2,0.0,0.8615,8e-05,14.81537]
[1778691584185,43.66,79067.82,0.0,0.86155,8e-05,14.81213]
[1778691588214,43.66,79067.15,0.0,0.86149,8e-05,14.81593]
[1778691589220,43.66,79064.85,0.0,0.86132,8e-05,14.82821]
[1778691591234,43.66,79066.33,0.0,0.86143,8e-05,14.82043]
[1778691592241,43.66,79066.79,0.0,0.86146,8e-05,14.81802]
[1778691593248,43.66,79067.6,0.0,0.86152,8e-05,14.81376]
[1778691596269,43.66,79068.38,0.0,0.86158,8e-05,14.80976]
[1778691597276,43.66,79069.86,0.0,0.86169,8e-05,14.80195]
[1778691598283,43.66,79070.88,0.0,0.86177,8e-05,14.79659]
[1778691599290,43.66,79072.11,0.0,0.86186,8e-05,14.79013]
[1778691600299,43.66,79072.52,0.0,0.86189,8e-05,14.78802]
[1778691600968,43.66,79072.52,0.0,0.86189,8e-05,14.78802]
[1778691601310,43.66,79089.68,0.0,0.86317,7e-05,14.69698]
[1778691601552,43.66,79089.68,0.0,0.86317,7e-05,14.69698]
[1778691601902,43.66,79089.68,0.0,0.86317,7e-05,14.69698]
[1778691602317,43.66,79103.91,0.0,0.86424,7e-05,14.62157]
[1778691603329,43.66,79105.28,0.0,0.86433,7e-05,14.61452]
[1778691604336,43.66,79105.83,0.0,0.86437,7e-05,14.61192]
[1778691605022,43.66,79105.83,0.0,0.86437,7e-05,14.61192]
[1778691605340,43.67,79112.44,0.0,0.86486,7e-05,14.57719]
[1778691606347,43.67,79118.93,0.0,0.86533,7e-05,14.54311]
[1778691608361,43.67,79123.45,0.0,0.86566,7e-05,14.51994]
[1778691611382,43.67,79120.42,0.0,0.86542,7e-05,14.53729]
[1778691614472,43.67,79120.63,0.0,0.86542,7e-05,14.537]
[1778691614489,43.67,79120.63,0.0,0.86542,7e-05,14.537]
[1778691614561,43.67,79120.63,0.0,0.86542,7e-05,14.537]
[1778691617424,43.68,79123.48,0.0,0.8656,7e-05,14.52391]
[1778691620551,43.68,79123.95,0.0,0.86563,7e-05,14.52182]
[1778691622662,43.68,79124.62,0.0,0.86567,7e-05,14.51947]
[1778691622848,43.68,79127.17,0.0,0.86585,7e-05,14.50636]
[1778691623467,43.68,79141.13,0.0,0.86687,7e-05,14.4329]
[1778691624474,43.68,79144.46,0.0,0.86711,7e-05,14.41529]
[1778691625482,43.69,79152.78,0.0,0.86771,7e-05,14.37196]
[1778691627496,43.69,79156.54,0.0,0.86798,7e-05,14.35293]
[1778691629510,43.69,79166.35,0.0,0.86869,7e-05,14.30154]
[1778691630517,43.69,79175.3,0.0,0.86933,7e-05,14.25483]
[1778691631524,43.69,79188.01,0.0,0.87028,7e-05,14.18359]
[1778691633063,43.69,79188.01,0.0,0.87028,7e-05,14.18359]
[1778691633164,43.69,79192.06,0.0,0.87056,7e-05,14.16308]
[1778691634546,43.7,79196.18,0.0,0.87084,7e-05,14.1424]
[1778691637065,43.7,79196.98,0.0,0.87089,7e-05,14.13873]
[1778691637117,43.7,79195.85,0.0,0.8708,7e-05,14.14523]
[1778691640588,43.7,79189.43,0.0,0.87031,7e-05,14.18117]
[1778691643527,43.71,79187.65,0.0,0.87017,7e-05,14.19151]
[1778691643561,43.71,79187.65,0.0,0.87017,7e-05,14.19151]
[1778691643579,43.71,79187.65,0.0,0.87017,7e-05,14.19151]
[1778691643649,43.71,79187.65,0.0,0.87017,7e-05,14.19151]
[1778691643809,43.71,79187.65,0.0,0.87017,7e-05,14.19151]
[1778691646630,43.71,79192.69,0.0,0.87051,7e-05,14.16683]
[1778691649594,43.71,79194.53,0.0,0.87063,7e-05,14.15817]
[1778691649644,43.71,79194.53,0.0,0.87063,7e-05,14.15817]
[1778691649807,43.71,79194.53,0.0,0.87063,7e-05,14.15817]
[1778691649908,43.71,79194.53,0.0,0.87062,7e-05,14.15869]
[1778691655693,43.72,79194.19,0.0,0.87055,7e-05,14.16358]
[1778691657710,43.72,79200.86,0.0,0.87103,7e-05,14.12895]
[1778691660392,43.73,79202.93,0.0,0.87116,7e-05,14.1191]
[1778691660441,43.73,79202.84,0.0,0.87115,7e-05,14.12014]
[1778691660447,43.73,79202.84,0.0,0.87115,7e-05,14.12014]
[1778691660498,43.73,79202.84,0.0,0.87115,7e-05,14.12014]
[1778691660564,43.73,79202.84,0.0,0.87115,7e-05,14.12014]
[1778691660735,43.73,79203.27,0.0,0.87117,7e-05,14.11844]
[1778691662749,43.73,79197.32,0.0,0.87073,7e-05,14.15088]
[1778691664763,43.73,79193.11,0.0,0.87041,7e-05,14.17405]
[1778691666175,43.73,79193.11,0.0,0.87041,7e-05,14.17405]
[1778691666201,43.73,79193.11,0.0,0.87041,7e-05,14.17405]
[1778691666310,43.73,79193.11,0.0,0.87041,7e-05,14.17405]
[1778691671390,43.74,79193.77,0.0,0.87043,7e-05,14.17292]
[1778691671439,43.74,79193.81,0.0,0.87043,7e-05,14.17318]
[1778691671560,43.74,79193.81,0.0,0.87043,7e-05,14.17318]
[1778691671812,43.74,79193.32,0.0,0.87038,7e-05,14.17622]
[1778691675411,43.74,79193.4,0.0,0.87038,7e-05,14.17626]
[1778691675463,43.75,79193.44,0.0,0.87038,7e-05,14.17696]
[1778691675557,43.75,79193.44,0.0,0.87038,7e-05,14.17696]
[1778691677854,43.75,79188.88,0.0,0.87003,7e-05,14.20231]
[1778691680692,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691680735,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691680809,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691680897,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691680990,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691681059,43.75,79186.52,0.0,0.86985,7e-05,14.21555]
[1778691681092,43.75,79184.42,0.0,0.86969,7e-05,14.227]
[1778691683896,43.76,79191.14,0.0,0.87016,7e-05,14.19273]
[1778691684903,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686228,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686280,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686312,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686384,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686435,43.76,79195.52,0.0,0.87047,7e-05,14.17008]
[1778691686562,43.76,79196.15,0.0,0.87051,7e-05,14.16722]
[1778691686917,43.76,79196.65,0.0,0.87054,7e-05,14.16505]
[1778691688931,43.76,79191.06,0.0,0.87013,7e-05,14.19542]
[1778691689938,43.76,79189.49,0.0,0.87001,7e-05,14.2041]
[1778691690767,43.76,79189.49,0.0,0.87001,7e-05,14.2041]
[1778691690810,43.76,79189.49,0.0,0.87001,7e-05,14.2041]
[1778691690819,43.76,79189.49,0.0,0.87001,7e-05,14.2041]
[1778691692509,43.76,79188.75,0.0,0.86997,7e-05,14.20459]
[1778691692561,43.76,79188.75,0.0,0.86997,7e-05,14.20459]
[1778691693966,43.77,79180.4,0.0,0.86936,7e-05,14.24935]
[1778691695980,43.77,79171.22,0.0,0.86869,7e-05,14.29835]
[1778691698714,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691698756,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691698813,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691699291,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691699312,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691699343,43.77,79170.93,0.0,0.86866,7e-05,14.30038]
[1778691699392,43.77,79171.51,0.0,0.8687,7e-05,14.29757]
[1778691701238,43.77,79172.69,0.0,0.86878,7e-05,14.2916]
[1778691701308,43.77,79172.69,0.0,0.86878,7e-05,14.2916]
[1778691701407,43.77,79174.68,0.0,0.86892,7e-05,14.28138]
[1778691707057,43.78,79182.36,0.0,0.86946,7e-05,14.24267]
[1778691708857,43.78,79184.14,0.0,0.86958,7e-05,14.23363]
[1778691708905,43.78,79184.14,0.0,0.86958,7e-05,14.23363]
[1778691709068,43.78,79184.14,0.0,0.86958,7e-05,14.23363]
[1778691709929,43.78,79180.8,0.0,0.86933,7e-05,14.25157]
[1778691710012,43.78,79180.8,0.0,0.86933,7e-05,14.25157]
[1778691710062,43.78,79180.8,0.0,0.86933,7e-05,14.25157]
[1778691710078,43.78,79179.07,0.0,0.8692,7e-05,14.261]
[1778691714408,43.78,79177.42,0.0,0.86907,7e-05,14.27058]
[1778691714460,43.78,79177.42,0.0,0.86907,7e-05,14.27058]
[1778691714566,43.78,79177.94,0.0,0.86911,7e-05,14.26814]
[1778691720150,43.79,79176.16,0.0,0.86895,7e-05,14.27932]
[1778691721145,43.79,79176.16,0.0,0.86895,7e-05,14.27932]
[1778691721275,43.79,79176.16,0.0,0.86895,7e-05,14.27932]
[1778691721312,43.79,79176.16,0.0,0.86895,7e-05,14.27932]
[1778691722398,43.79,79177.54,0.0,0.86905,7e-05,14.27234]
[1778691722453,43.79,79177.54,0.0,0.86905,7e-05,14.27234]
[1778691722559,43.79,79175.0,0.0,0.86886,7e-05,14.28601]
[1778691723171,43.79,79172.95,0.0,0.86871,7e-05,14.29709]
[1778691725185,43.79,79160.81,0.0,0.86782,7e-05,14.36181]
[1778691726457,43.79,79160.81,0.0,0.86782,7e-05,14.36181]
[1778691726192,43.79,79157.44,0.0,0.86757,7e-05,14.37997]
[1778691726509,43.79,79157.44,0.0,0.86757,7e-05,14.37997]
[1778691726565,43.79,79157.44,0.0,0.86757,7e-05,14.37997]
[1778691727144,43.79,79157.44,0.0,0.86757,7e-05,14.37997]
[1778691730614,43.79,79150.95,0.0,0.86708,7e-05,14.41554]
[1778691730811,43.79,79150.95,0.0,0.86708,7e-05,14.41554]
[1778691730922,43.79,79150.95,0.0,0.86708,7e-05,14.41554]
[1778691731373,43.79,79150.95,0.0,0.86708,7e-05,14.41554]
[1778691731474,43.79,79155.14,0.0,0.86738,7e-05,14.39376]
[1778691731558,43.79,79155.14,0.0,0.86738,7e-05,14.39376]
[1778691732666,43.8,79155.96,0.0,0.86743,7e-05,14.38978]
[1778691732713,43.8,79155.96,0.0,0.86743,7e-05,14.38978]
[1778691732817,43.8,79155.96,0.0,0.86743,7e-05,14.38978]
[1778691735257,43.8,79138.3,0.0,0.86613,7e-05,14.48397]
[1778691736265,43.8,79134.68,0.0,0.86586,7e-05,14.5033]
[1778691738000,43.8,79135.57,0.0,0.86592,7e-05,14.49879]
[1778691738050,43.8,79135.57,0.0,0.86592,7e-05,14.49879]
[1778691738061,43.8,79135.57,0.0,0.86592,7e-05,14.49879]
[1778691739740,43.8,79139.06,0.0,0.86617,7e-05,14.48076]
[1778691739815,43.8,79139.06,0.0,0.86617,7e-05,14.48076]
[1778691739885,43.8,79139.06,0.0,0.86617,7e-05,14.48076]
[1778691739913,43.8,79139.06,0.0,0.86617,7e-05,14.48076]
[1778691740059,43.8,79139.06,0.0,0.86617,7e-05,14.48076]
[1778691740292,43.8,79138.69,0.0,0.86614,7e-05,14.48293]
[1778691741059,43.8,79138.69,0.0,0.86614,7e-05,14.48293]
[1778691745327,43.8,79143.51,0.0,0.86648,7e-05,14.45857]
[1778691746091,43.8,79143.51,0.0,0.86648,7e-05,14.45857]
[1778691746236,43.8,79143.51,0.0,0.86648,7e-05,14.45857]
[1778691746312,43.8,79143.51,0.0,0.86648,7e-05,14.45857]
[1778691746334,43.8,79147.59,0.0,0.86678,7e-05,14.43728]
[1778691747218,43.8,79147.59,0.0,0.86678,7e-05,14.43728]
[1778691747260,43.8,79147.59,0.0,0.86678,7e-05,14.43728]
[1778691747311,43.8,79147.59,0.0,0.86678,7e-05,14.43728]
[1778691747341,43.8,79148.96,0.0,0.86687,7e-05,14.43033]
[1778691752376,43.81,79152.57,0.0,0.86715,7e-05,14.40854]
[1778691752801,43.81,79152.57,0.0,0.86715,7e-05,14.40854]
[1778691752811,43.81,79152.57,0.0,0.86715,7e-05,14.40854]
[1778691753819,43.81,79152.57,0.0,0.86714,7e-05,14.40885]
[1778691754243,43.81,79152.57,0.0,0.86714,7e-05,14.40885]
[1778691754310,43.81,79152.57,0.0,0.86714,7e-05,14.40885]
[1778691754337,43.81,79152.57,0.0,0.86714,7e-05,14.40885]
[1778691754390,43.81,79150.06,0.0,0.86696,7e-05,14.4224]
[1778691755063,43.81,79150.06,0.0,0.86696,7e-05,14.4224]
[1778691755149,43.81,79150.06,0.0,0.86696,7e-05,14.4224]
[1778691755309,43.81,79150.06,0.0,0.86696,7e-05,14.4224]
[1778691755397,43.81,79149.23,0.0,0.86689,7e-05,14.42706]
[1778691760432,43.81,79152.93,0.0,0.86714,7e-05,14.40897]
[1778691761249,43.81,79152.93,0.0,0.86714,7e-05,14.40897]
[1778691761253,43.81,79152.93,0.0,0.86714,7e-05,14.40897]
[1778691761297,43.81,79152.93,0.0,0.86714,7e-05,14.40897]
[1778691762446,43.82,79159.02,0.0,0.86758,7e-05,14.37748]
[1778691762633,43.82,79159.02,0.0,0.86758,7e-05,14.37748]
[1778691762638,43.82,79159.02,0.0,0.86758,7e-05,14.37748]
[1778691762811,43.82,79159.02,0.0,0.86758,7e-05,14.37748]
[1778691763453,43.82,79159.26,0.0,0.86759,7e-05,14.37653]
[1778691770502,43.82,79160.97,0.0,0.86768,7e-05,14.37002]
[1778691775537,43.83,79161.83,0.0,0.86772,7e-05,14.3673]
[1778691776992,43.83,79161.83,0.0,0.86772,7e-05,14.3673]
[1778691777043,43.83,79161.83,0.0,0.86772,7e-05,14.3673]
[1778691777064,43.83,79161.83,0.0,0.86772,7e-05,14.3673]
[1778691777943,43.83,79163.19,0.0,0.86781,7e-05,14.36086]
[1778691777979,43.83,79163.19,0.0,0.86781,7e-05,14.36086]
[1778691778062,43.83,79163.19,0.0,0.86781,7e-05,14.36086]
[1778691778153,43.83,79164.31,0.0,0.86789,7e-05,14.35534]
[1778691779565,43.83,79169.29,0.0,0.86824,7e-05,14.3295]
[1778691781977,43.83,79171.48,0.0,0.8684,7e-05,14.31813]
[1778691782052,43.83,79171.48,0.0,0.8684,7e-05,14.31813]
[1778691782059,43.83,79171.48,0.0,0.8684,7e-05,14.31813]
[1778691787621,43.84,79173.23,0.0,0.86851,7e-05,14.31059]
[1778691790435,43.84,79173.17,0.0,0.8685,7e-05,14.31112]
[1778691790487,43.84,79173.17,0.0,0.8685,7e-05,14.31112]
[1778691790536,43.84,79173.56,0.0,0.86852,7e-05,14.30928]
[1778691790568,43.84,79173.56,0.0,0.86852,7e-05,14.30928]
[1778691794356,43.84,79173.37,0.0,0.8685,7e-05,14.31091]
[1778691794402,43.84,79173.37,0.0,0.8685,7e-05,14.31091]
[1778691794559,43.84,79173.12,0.0,0.86848,7e-05,14.31243]
[1778691798898,43.84,79172.75,0.0,0.86844,7e-05,14.31518]
[1778691798950,43.84,79172.75,0.0,0.86844,7e-05,14.31518]
[1778691799059,43.84,79172.75,0.0,0.86844,7e-05,14.31518]
[1778691799160,43.84,79168.56,0.0,0.86814,7e-05,14.33743]
[1778691800416,43.84,79168.56,0.0,0.86814,7e-05,14.33743]
[1778691800461,43.84,79168.56,0.0,0.86814,7e-05,14.33743]
[1778691800456,43.84,79163.13,0.0,0.86774,7e-05,14.36618]
[1778691800565,43.84,79163.13,0.0,0.86774,7e-05,14.36618]
[1778691800712,43.84,79164.43,0.0,0.86783,7e-05,14.35946]
[1778691804742,43.84,79165.14,0.0,0.86788,7e-05,14.35609]
[1778691804796,43.84,79165.14,0.0,0.86788,7e-05,14.35609]
[1778691804807,43.84,79165.14,0.0,0.86788,7e-05,14.35609]
[1778691808768,43.85,79174.68,0.0,0.86856,7e-05,14.3066]
[1778691809836,43.85,79174.68,0.0,0.86856,7e-05,14.3066]
[1778691809895,43.85,79174.68,0.0,0.86856,7e-05,14.3066]
[1778691810060,43.85,79174.68,0.0,0.86856,7e-05,14.3066]
[1778691810147,43.85,79181.11,0.0,0.86903,7e-05,14.27298]
[1778691813485,43.85,79185.32,0.0,0.86935,7e-05,14.24743]
[1778691817766,43.85,79188.35,0.0,0.86955,7e-05,14.23266]
[1778691817811,43.85,79188.35,0.0,0.86955,7e-05,14.23266]
[1778691817817,43.85,79188.35,0.0,0.86955,7e-05,14.23266]
[1778691817867,43.85,79187.97,0.0,0.86952,7e-05,14.23497]
[1778691819127,43.85,79187.97,0.0,0.86952,7e-05,14.23497]
[1778691819306,43.85,79187.97,0.0,0.86952,7e-05,14.23497]
[1778691819407,43.85,79188.37,0.0,0.86955,7e-05,14.23316]
[1778691825151,43.85,79191.01,0.0,0.86972,7e-05,14.22019]
[1778691826975,43.85,79191.53,0.0,0.86976,7e-05,14.21768]
[1778691827019,43.85,79191.53,0.0,0.86976,7e-05,14.21768]
[1778691827067,43.85,79191.53,0.0,0.86976,7e-05,14.21768]
[1778691827120,43.86,79192.05,0.0,0.86979,7e-05,14.21507]
[1778691832167,43.86,79192.45,0.0,0.86982,7e-05,14.21346]
[1778691833070,43.86,79192.29,0.0,0.8698,7e-05,14.21442]
[1778691833172,43.86,79192.52,0.0,0.86982,7e-05,14.21333]
[1778691838978,43.86,79193.41,0.0,0.86987,7e-05,14.20943]
[1778691843006,43.86,79185.84,0.0,0.86932,7e-05,14.24973]
[1778691843619,43.86,79185.84,0.0,0.86932,7e-05,14.24973]
[1778691843669,43.86,79185.84,0.0,0.86932,7e-05,14.24973]
[1778691843809,43.86,79185.84,0.0,0.86932,7e-05,14.24973]
[1778691844015,43.86,79185.39,0.0,0.86929,7e-05,14.25216]
[1778691849049,43.86,79184.49,0.0,0.86922,7e-05,14.25719]
[1778691850204,43.86,79184.49,0.0,0.86922,7e-05,14.25719]
[1778691850255,43.86,79184.49,0.0,0.86922,7e-05,14.25719]
[1778691850310,43.86,79184.49,0.0,0.86922,7e-05,14.25719]
[1778691850357,43.86,79185.67,0.0,0.8693,7e-05,14.25104]
[1778691856098,43.86,79188.73,0.0,0.86952,7e-05,14.23541]
[1778691859347,43.86,79186.18,0.0,0.86933,7e-05,14.24899]
[1778691859393,43.86,79186.18,0.0,0.86933,7e-05,14.24899]
[1778691859559,43.86,79186.18,0.0,0.86933,7e-05,14.24899]
[1778691859494,43.86,79186.09,0.0,0.86932,7e-05,14.24953]
[1778691860126,43.86,79186.33,0.0,0.86934,7e-05,14.24834]
[1778691863147,43.86,79189.69,0.0,0.86958,7e-05,14.23093]
[1778691866837,43.86,79189.3,0.0,0.86955,7e-05,14.23328]
[1778691866888,43.86,79189.3,0.0,0.86955,7e-05,14.23328]
[1778691867067,43.86,79189.3,0.0,0.86955,7e-05,14.23328]
[1778691867175,43.86,79187.28,0.0,0.8694,7e-05,14.24399]
[1778691871752,43.87,79189.75,0.0,0.8696,7e-05,14.2272]
[1778691871806,43.87,79189.75,0.0,0.8696,7e-05,14.2272]
[1778691871813,43.87,79189.75,0.0,0.8696,7e-05,14.2272]
[1778691872171,43.87,79189.75,0.0,0.8696,7e-05,14.2272]
[1778691872210,43.87,79196.15,0.0,0.87006,7e-05,14.19367]
[1778691874321,43.87,79198.18,0.0,0.87021,7e-05,14.18317]
[1778691874422,43.87,79198.86,0.0,0.87025,7e-05,14.17977]
[1778691880557,43.87,79199.9,0.0,0.87031,7e-05,14.1752]
[1778691880608,43.87,79199.9,0.0,0.87031,7e-05,14.1752]
[1778691881065,43.87,79201.18,0.0,0.8704,7e-05,14.16866]
[1778691881273,43.87,79201.64,0.0,0.87043,7e-05,14.16643]
[1778691886309,43.87,79201.16,0.0,0.87039,7e-05,14.1699]
[1778691891343,43.87,79201.12,0.0,0.87037,7e-05,14.17102]
[1778691892812,43.88,79201.22,0.0,0.87038,7e-05,14.17068]
[1778691899399,43.88,79199.38,0.0,0.87023,7e-05,14.18148]
[1778691904434,43.88,79200.47,0.0,0.8703,7e-05,14.1766]
[1778691909469,43.88,79199.93,0.0,0.87025,7e-05,14.18028]
[1778691914504,43.88,79200.62,0.0,0.87029,7e-05,14.17747]
[1778691916518,43.89,79193.43,0.0,0.86976,7e-05,14.21578]
[1778691917525,43.89,79188.68,0.0,0.86942,7e-05,14.24106]
[1778691922560,43.89,79189.61,0.0,0.86946,7e-05,14.23762]
[1778691925581,43.89,79182.27,0.0,0.86892,7e-05,14.27706]
[1778691926588,43.91,79176.46,0.0,0.86844,7e-05,14.31266]
[1778691928602,43.91,79175.08,0.0,0.86832,7e-05,14.32076]
[1778691933637,43.91,79174.82,0.0,0.86831,7e-05,14.31989]
[1778691938672,43.92,79174.77,0.0,0.86828,7e-05,14.32216]
[1778691943709,43.92,79174.93,0.0,0.86827,7e-05,14.32325]
[1778691948744,43.93,79173.67,0.0,0.86815,7e-05,14.33181]
[1778691955794,43.93,79174.39,0.0,0.86816,7e-05,14.331]
[1778691958815,43.94,79177.86,0.0,0.8684,7e-05,14.31387]
[1778691963850,43.94,79179.47,0.0,0.86849,7e-05,14.3074]
[1778691970899,43.95,79180.19,0.0,0.8685,7e-05,14.30649]
[1778691973920,43.95,79177.45,0.0,0.86829,7e-05,14.32214]
[1778691975937,43.96,79181.64,0.0,0.86858,7e-05,14.30093]
[1778691979965,43.96,79185.87,0.0,0.86886,7e-05,14.28044]
[1778691985000,43.97,79185.45,0.0,0.8688,7e-05,14.2849]
[1778691990038,43.97,79185.46,0.0,0.86877,7e-05,14.2871]
[1778691995073,43.98,79185.07,0.0,0.86875,7e-05,14.28716]
[1778692000108,43.98,79185.53,0.0,0.86875,7e-05,14.28694]
[1778692006154,43.99,79184.63,0.0,0.86865,7e-05,14.2942]
[1778692011185,43.99,79185.23,0.0,0.86867,7e-05,14.29308]
[1778692017227,44.0,79185.27,0.0,0.86864,7e-05,14.29522]
[1778692022262,44.0,79184.76,0.0,0.86858,7e-05,14.29983]
[1778692024598,44.01,79170.82,0.0,0.86756,7e-05,14.3737]
[1778692025283,44.01,79164.55,0.0,0.8671,7e-05,14.40688]
[1778692030343,44.01,79165.69,0.0,0.86717,7e-05,14.40202]
[1778692035377,44.01,79166.68,0.0,0.86722,7e-05,14.39807]
[1778692039232,44.02,79164.55,0.0,0.86706,7e-05,14.40996]
[1778692045447,44.02,79161.62,0.0,0.86682,7e-05,14.42684]
[1778692050483,44.02,79158.54,0.0,0.86658,7e-05,14.44407]
[1778692055518,44.02,79158.94,0.0,0.86663,7e-05,14.43879]
[1778692060553,44.03,79160.08,0.0,0.8667,7e-05,14.43377]
[1778692066595,44.03,79160.04,0.0,0.86668,7e-05,14.43522]
[1778692071630,44.03,79159.91,0.0,0.86665,7e-05,14.4376]
[1778692076665,44.04,79160.05,0.0,0.86664,7e-05,14.43837]
[1778692086736,44.04,79159.86,0.0,0.8666,7e-05,14.44141]
[1778692091771,44.05,79158.93,0.0,0.86652,7e-05,14.44717]
[1778692097816,44.05,79159.83,0.0,0.86657,7e-05,14.44349]
[1778692102851,44.05,79159.42,0.0,0.86653,7e-05,14.44657]
[1778692103858,44.05,79163.09,0.0,0.86679,7e-05,14.42751]
[1778692105872,44.05,79166.41,0.0,0.86703,7e-05,14.4105]
[1778692110907,44.06,79167.43,0.0,0.86708,7e-05,14.40662]
[1778692115943,44.06,79166.68,0.0,0.86704,7e-05,14.4076]
[1778692118964,44.06,79163.62,0.0,0.86681,7e-05,14.42439]
[1778692120978,44.06,79157.11,0.0,0.86633,7e-05,14.45899]
[1778692126013,44.06,79157.72,0.0,0.86636,7e-05,14.45672]
[1778692128027,44.07,79162.31,0.0,0.86669,7e-05,14.43302]
[1778692129034,44.07,79167.29,0.0,0.86705,7e-05,14.40714]
[1778692134069,44.07,79166.56,0.0,0.86698,7e-05,14.41227]
[1778692141118,44.07,79167.89,0.0,0.86705,7e-05,14.4071]
[1778692147160,44.08,79168.14,0.0,0.86705,7e-05,14.40735]
[1778692152195,44.08,79168.31,0.0,0.86704,7e-05,14.40773]
[1778692155216,44.08,79163.82,0.0,0.86671,7e-05,14.43201]
[1778692160251,44.09,79162.0,0.0,0.86656,7e-05,14.44258]
[1778692165286,44.09,79160.73,0.0,0.86646,7e-05,14.45018]
[1778692170321,44.09,79159.23,0.0,0.86633,7e-05,14.45893]
[1778692175356,44.09,79159.01,0.0,0.86634,7e-05,14.45673]
[1778692180391,44.09,79147.05,0.0,0.86545,7e-05,14.52026]
[1778692181398,44.1,79142.9,0.0,0.86514,7e-05,14.54231]
[1778692186433,44.1,79142.57,0.0,0.8651,7e-05,14.54528]
[1778692191468,44.1,79142.23,0.0,0.86506,7e-05,14.54826]
[1778692194492,44.1,79146.9,0.0,0.8654,7e-05,14.52447]
[1778692196506,44.1,79150.69,0.0,0.86567,7e-05,14.50513]
[1778692199527,44.11,79154.28,0.0,0.86592,7e-05,14.48718]
[1778692204562,44.11,79153.92,0.0,0.86587,7e-05,14.49062]
[1778692209597,44.11,79153.33,0.0,0.86581,7e-05,14.49521]
[1778692214632,44.12,79153.55,0.0,0.8658,7e-05,14.49559]
[1778692220674,44.12,79153.46,0.0,0.86577,7e-05,14.49788]
[1778692225709,44.13,79153.64,0.0,0.86576,7e-05,14.49842]
[1778692230744,44.13,79153.12,0.0,0.86571,7e-05,14.50262]
[1778692236786,44.14,79152.96,0.0,0.8657,7e-05,14.501]
[1778692241821,44.14,79154.03,0.0,0.86576,7e-05,14.49684]
[1778692242828,44.14,79157.05,0.0,0.86598,7e-05,14.48131]
[1778692247864,44.14,79159.51,0.0,0.86613,7e-05,14.47004]
[1778692252899,44.15,79159.84,0.0,0.86614,7e-05,14.4699]
[1778692257934,44.15,79159.85,0.0,0.86612,7e-05,14.47141]
[1778692260956,44.15,79162.77,0.0,0.86632,7e-05,14.45704]
[1778692261963,44.16,79166.14,0.0,0.86656,7e-05,14.43952]
[1778692268010,44.16,79167.6,0.0,0.86666,7e-05,14.43277]
[1778692273042,44.16,79166.1,0.0,0.86654,7e-05,14.44137]
[1778692277070,44.16,79162.82,0.0,0.86629,7e-05,14.45908]
[1778692282105,44.16,79163.79,0.0,0.86635,7e-05,14.45461]
[1778692285126,44.16,79156.52,0.0,0.86582,7e-05,14.49301]
[1778692286133,44.16,79153.6,0.0,0.8656,7e-05,14.5084]
[1778692288147,44.16,79150.52,0.0,0.86538,7e-05,14.52462]
[1778692293184,44.16,79150.84,0.0,0.86543,7e-05,14.51875]
[1778692298219,44.16,79150.12,0.0,0.86537,7e-05,14.52283]
[1778692303254,44.17,79148.99,0.0,0.86529,7e-05,14.52899]
[1778692308289,44.17,79148.34,0.0,0.86524,7e-05,14.53242]
[1778692314331,44.17,79147.72,0.0,0.86519,7e-05,14.53609]
[1778692319042,44.17,79147.94,0.0,0.8652,7e-05,14.53494]
[1778692319093,44.17,79147.9,0.0,0.8652,7e-05,14.53515]
[1778692319309,44.17,79147.9,0.0,0.8652,7e-05,14.53515]
[1778692319410,44.17,79147.9,0.0,0.8652,7e-05,14.53516]
[1778692321380,44.17,79143.82,0.0,0.8649,7e-05,14.55675]
[1778692324401,44.17,79146.61,0.0,0.8651,7e-05,14.54268]
[1778692329436,44.17,79146.76,0.0,0.86509,7e-05,14.54289]
[1778692331450,44.17,79150.48,0.0,0.86536,7e-05,14.52381]
[1778692332457,44.17,79158.37,0.0,0.86594,7e-05,14.48253]
[1778692333464,44.17,79167.61,0.0,0.86661,7e-05,14.43426]
[1778692334471,44.17,79174.37,0.0,0.8671,7e-05,14.39906]
[1778692339506,44.18,79178.59,0.0,0.86739,7e-05,14.37801]
[1778692343848,44.18,79179.95,0.0,0.86748,7e-05,14.37159]
[1778692349579,44.18,79180.52,0.0,0.8675,7e-05,14.37027]
[1778692352600,44.18,79177.7,0.0,0.86732,7e-05,14.38155]
[1778692353607,44.18,79173.96,0.0,0.86704,7e-05,14.40132]
[1778692356628,44.19,79170.17,0.0,0.86676,7e-05,14.42171]
[1778692357635,44.19,79167.53,0.0,0.86656,7e-05,14.43568]
[1778692362671,44.19,79167.34,0.0,0.86654,7e-05,14.43738]
[1778692366892,44.19,79168.64,0.0,0.86663,7e-05,14.43102]
[1778692372741,44.19,79168.07,0.0,0.86657,7e-05,14.435]
[1778692377776,44.19,79170.14,0.0,0.86672,7e-05,14.42489]
[1778692382814,44.19,79171.02,0.0,0.86677,7e-05,14.42108]
[1778692384828,44.2,79168.11,0.0,0.86655,7e-05,14.43659]
[1778692389863,44.2,79170.12,0.0,0.86669,7e-05,14.42673]
[1778692394898,44.2,79171.56,0.0,0.86679,7e-05,14.41996]
[1778692399945,44.2,79171.96,0.0,0.8668,7e-05,14.41864]
[1778692404980,44.2,79172.88,0.0,0.86686,7e-05,14.41462]
[1778692405387,44.2,79172.88,0.0,0.86686,7e-05,14.41462]
[1778692409008,44.21,79178.76,0.0,0.86728,7e-05,14.3846]
[1778692410015,44.21,79181.59,0.0,0.86748,7e-05,14.37002]
[1778692413036,44.21,79177.21,0.0,0.86718,7e-05,14.3894]
[1778692418071,44.21,79178.76,0.0,0.86728,7e-05,14.38234]
[1778692422099,44.21,79181.43,0.0,0.86746,7e-05,14.36927]
[1778692423107,44.21,79185.26,0.0,0.86774,7e-05,14.34951]
[1778692425120,44.21,79189.11,0.0,0.86801,7e-05,14.32996]
[1778692427134,44.22,79197.7,0.0,0.86862,7e-05,14.28575]
[1778692432169,44.22,79199.59,0.0,0.86873,7e-05,14.27778]
[1778692437204,44.23,79197.42,0.0,0.86855,7e-05,14.29093]
[1778692442240,44.23,79197.83,0.0,0.86855,7e-05,14.29057]
[1778692448283,44.24,79197.75,0.0,0.86852,7e-05,14.29317]
[1778692453318,44.24,79197.7,0.0,0.86849,7e-05,14.29525]
[1778692454325,44.24,79194.45,0.0,0.86825,7e-05,14.31257]
[1778692459360,44.25,79194.84,0.0,0.86825,7e-05,14.31259]
[1778692464397,44.25,79194.39,0.0,0.8682,7e-05,14.31659]
[1778692470437,44.26,79192.89,0.0,0.86807,7e-05,14.32629]
[1778692475472,44.26,79192.89,0.0,0.86808,7e-05,14.32361]
[1778692485542,44.27,79192.78,0.0,0.86803,7e-05,14.32715]
[1778692490577,44.27,79195.68,0.0,0.86822,7e-05,14.31347]
[1778692491584,44.27,79198.36,0.0,0.86841,7e-05,14.29981]
[1778692497626,44.28,79200.38,0.0,0.86853,7e-05,14.29126]
[1778692502662,44.28,79199.96,0.0,0.86847,7e-05,14.29512]
[1778692507697,44.28,79201.99,0.0,0.8686,7e-05,14.28622]
[1778692512733,44.29,79202.34,0.0,0.86861,7e-05,14.28525]
[1778692520790,44.29,79202.49,0.0,0.86861,7e-05,14.28544]
[1778692524825,44.29,79212.68,0.0,0.86933,7e-05,14.23285]
[1778692525832,44.29,79209.68,0.0,0.86912,7e-05,14.24865]
[1778692526839,44.29,79201.32,0.0,0.86851,7e-05,14.29234]
[1778692527850,44.29,79201.32,0.0,0.86851,7e-05,14.29234]
[1778692528091,44.29,79201.32,0.0,0.86851,7e-05,14.29234]
[1778692528165,44.29,79201.32,0.0,0.86851,7e-05,14.29234]
[1778692532263,44.29,79199.22,0.0,0.86836,7e-05,14.30366]
[1778692538923,44.29,79198.34,0.0,0.86832,7e-05,14.30478]
[1778692543958,44.3,79197.95,0.0,0.86828,7e-05,14.30725]
[1778692548993,44.3,79197.95,0.0,0.86828,7e-05,14.30767]
[1778692550000,44.3,79200.86,0.0,0.86848,7e-05,14.2926]
[1778692551007,44.3,79209.26,0.0,0.86908,7e-05,14.24898]
[1778692553021,44.3,79210.32,0.0,0.86916,7e-05,14.24381]
[1778692557049,44.3,79206.55,0.0,0.86888,7e-05,14.26412]
[1778692559063,44.3,79203.61,0.0,0.86866,7e-05,14.27972]
[1778692560070,44.3,79200.45,0.0,0.86843,7e-05,14.2963]
[1778692563091,44.3,79205.75,0.0,0.86881,7e-05,14.26906]
[1778692568126,44.3,79205.4,0.0,0.86877,7e-05,14.27163]
[1778692573161,44.31,79204.12,0.0,0.86867,7e-05,14.27896]
[1778692578338,44.31,79204.02,0.0,0.86866,7e-05,14.27997]
[1778692578196,44.31,79200.56,0.0,0.86841,7e-05,14.29811]
[1778692579203,44.31,79192.67,0.0,0.86784,7e-05,14.33929]
[1778692582224,44.31,79182.64,0.0,0.86712,7e-05,14.39163]
[1778692583231,44.31,79176.86,0.0,0.8667,7e-05,14.42176]
[1778692588266,44.31,79176.68,0.0,0.86669,7e-05,14.42246]
[1778692589278,44.31,79172.79,0.0,0.86641,7e-05,14.4427]
[1778692590284,44.31,79164.6,0.0,0.86581,7e-05,14.48535]
[1778692590963,44.31,79164.6,0.0,0.86581,7e-05,14.48535]
[1778692591026,44.31,79164.6,0.0,0.86581,7e-05,14.48535]
[1778692591292,44.31,79134.28,0.0,0.86362,7e-05,14.6395]
[1778692592163,44.31,79134.28,0.0,0.86362,7e-05,14.6395]
[1778692592298,44.31,79119.24,0.0,0.86251,7e-05,14.71804]
[1778692593305,44.31,79116.71,0.0,0.86232,7e-05,14.7312]
[1778692594312,44.31,79115.73,0.0,0.86225,7e-05,14.73623]
[1778692594848,44.31,79115.73,0.0,0.86225,7e-05,14.73623]
[1778692595319,44.31,79116.36,0.0,0.8623,7e-05,14.73283]
[1778692596824,44.31,79116.44,0.0,0.86231,7e-05,14.7323]
[1778692597334,44.3,79116.41,0.0,0.86231,7e-05,14.73236]
[1778692598340,44.3,79115.69,0.0,0.86225,7e-05,14.73602]
[1778692599347,44.3,79109.64,0.0,0.86181,7e-05,14.76757]
[1778692600354,44.3,79107.0,0.0,0.86161,7e-05,14.78123]
[1778692603375,44.3,79107.69,0.0,0.86167,7e-05,14.77709]
[1778692604382,44.3,79107.07,0.0,0.86163,7e-05,14.78016]
[1778692604816,44.3,79107.07,0.0,0.86163,7e-05,14.78016]
[1778692605389,44.3,79107.65,0.0,0.86167,7e-05,14.77695]
[1778692607403,44.3,79112.16,0.0,0.86201,7e-05,14.753]
[1778692608524,44.3,79112.16,0.0,0.86201,7e-05,14.753]
[1778692608618,44.3,79112.16,0.0,0.86201,7e-05,14.753]
[1778692608688,44.3,79094.35,0.0,0.86069,7e-05,14.8461]
[1778692609417,44.3,79080.21,0.0,0.85963,8e-05,14.92011]
[1778692610424,44.3,79079.72,0.0,0.85959,8e-05,14.9225]
[1778692612060,44.3,79079.72,0.0,0.85959,8e-05,14.9225]
[1778692612108,44.3,79080.83,0.0,0.85968,8e-05,14.91634]
[1778692612438,44.3,79086.47,0.0,0.8601,8e-05,14.88679]
[1778692614452,44.3,79093.59,0.0,0.86064,7e-05,14.84926]
[1778692619847,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692619877,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692620076,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692620100,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692620110,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692620313,44.3,79091.86,0.0,0.86052,7e-05,14.85802]
[1778692620357,44.3,79090.43,0.0,0.86042,7e-05,14.865]
[1778692624522,44.29,79101.2,0.0,0.86123,7e-05,14.8076]
[1778692630245,44.29,79100.71,0.0,0.86121,7e-05,14.80943]
[1778692630282,44.29,79100.71,0.0,0.86121,7e-05,14.80943]
[1778692630314,44.29,79100.71,0.0,0.86121,7e-05,14.80943]
[1778692630441,44.29,79100.76,0.0,0.86122,7e-05,14.80883]
[1778692630562,44.29,79100.76,0.0,0.86122,7e-05,14.80883]
[1778692630601,44.29,79100.76,0.0,0.86122,7e-05,14.80883]
[1778692630645,44.29,79099.05,0.0,0.86109,7e-05,14.81779]
[1778692632257,44.29,79099.05,0.0,0.86109,7e-05,14.81779]
[1778692632320,44.29,79099.05,0.0,0.86109,7e-05,14.81779]
[1778692632416,44.29,79099.68,0.0,0.86114,7e-05,14.81414]
[1778692633585,44.29,79104.91,0.0,0.86153,7e-05,14.78659]
[1778692637214,44.29,79105.12,0.0,0.86155,7e-05,14.78523]
[1778692637313,44.29,79105.12,0.0,0.86155,7e-05,14.78523]
[1778692637326,44.29,79105.12,0.0,0.86155,7e-05,14.78523]
[1778692637380,44.29,79105.12,0.0,0.86155,7e-05,14.78523]
[1778692637409,44.29,79105.12,0.0,0.86155,7e-05,14.78523]
[1778692637414,44.29,79105.03,0.0,0.86155,7e-05,14.78543]
[1778692637560,44.29,79105.03,0.0,0.86155,7e-05,14.78543]
[1778692637934,44.29,79105.03,0.0,0.86155,7e-05,14.78543]
[1778692638069,44.29,79105.03,0.0,0.86155,7e-05,14.78543]
[1778692643656,44.29,79109.29,0.0,0.86188,7e-05,14.76236]
[1778692646559,44.29,79111.49,0.0,0.86204,7e-05,14.7506]
[1778692646740,44.29,79111.49,0.0,0.86204,7e-05,14.7506]
[1778692646787,44.29,79111.49,0.0,0.86204,7e-05,14.7506]
[1778692646808,44.29,79111.49,0.0,0.86204,7e-05,14.7506]
[1778692646837,44.28,79111.43,0.0,0.86204,7e-05,14.75073]
[1778692652035,44.28,79111.5,0.0,0.86205,7e-05,14.75006]
[1778692657755,44.28,79110.71,0.0,0.86203,7e-05,14.74919]
[1778692660299,44.28,79110.77,0.0,0.86204,7e-05,14.74876]
[1778692660310,44.28,79110.77,0.0,0.86204,7e-05,14.74876]
[1778692660350,44.28,79110.77,0.0,0.86204,7e-05,14.74876]
[1778692660400,44.28,79110.77,0.0,0.86204,7e-05,14.74876]
[1778692660452,44.28,79110.73,0.0,0.86204,7e-05,14.74872]
[1778692660559,44.28,79110.73,0.0,0.86204,7e-05,14.74872]
[1778692661785,44.28,79110.66,0.0,0.86204,7e-05,14.74896]
[1778692665075,44.28,79110.63,0.0,0.86204,7e-05,14.749]
[1778692665310,44.28,79110.63,0.0,0.86204,7e-05,14.749]
[1778692670847,44.28,79110.43,0.0,0.86204,7e-05,14.74884]
[1778692676889,44.27,79111.91,0.0,0.86216,7e-05,14.74027]
[1778692681924,44.27,79112.73,0.0,0.86223,7e-05,14.7353]
[1778692684945,44.27,79119.09,0.0,0.86271,7e-05,14.70163]
[1778692687438,44.27,79122.23,0.0,0.86294,7e-05,14.68511]
[1778692687448,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687489,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687560,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687679,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687730,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687808,44.27,79128.98,0.0,0.86344,7e-05,14.64973]
[1778692687966,44.27,79128.46,0.0,0.8634,7e-05,14.65245]
[1778692693001,44.27,79130.46,0.0,0.86355,7e-05,14.64194]
[1778692697040,44.27,79138.32,0.0,0.86413,7e-05,14.60063]
[1778692698045,44.27,79163.95,0.0,0.86601,7e-05,14.46634]
[1778692699052,44.27,79177.69,0.0,0.86701,7e-05,14.39445]
[1778692700059,44.27,79181.28,0.0,0.86728,7e-05,14.37565]
[1778692701066,44.27,79185.58,0.0,0.86759,7e-05,14.35319]
[1778692702079,44.27,79190.01,0.0,0.86791,7e-05,14.33009]
[1778692703082,44.27,79181.67,0.0,0.8673,7e-05,14.37362]
[1778692708117,44.27,79183.66,0.0,0.86745,7e-05,14.36317]
[1778692711067,44.27,79184.1,0.0,0.86748,7e-05,14.36084]
[1778692711183,44.27,79184.1,0.0,0.86748,7e-05,14.36084]
[1778692711190,44.27,79184.1,0.0,0.86748,7e-05,14.36084]
[1778692711309,44.27,79184.1,0.0,0.86748,7e-05,14.36084]
[1778692711408,44.27,79184.04,0.0,0.86751,7e-05,14.35693]
[1778692712211,44.27,79184.04,0.0,0.86751,7e-05,14.35693]
[1778692714063,44.27,79186.85,0.0,0.86771,7e-05,14.34225]
[1778692717505,44.27,79184.27,0.0,0.86752,7e-05,14.35571]
[1778692717558,44.27,79182.14,0.0,0.86737,7e-05,14.3668]
[1778692717912,44.27,79182.14,0.0,0.86737,7e-05,14.3668]
[1778692718061,44.27,79182.14,0.0,0.86737,7e-05,14.3668]
[1778692718189,44.27,79177.44,0.0,0.86703,7e-05,14.39128]
[1778692720206,44.27,79190.22,0.0,0.86796,7e-05,14.32451]
[1778692721210,44.27,79200.44,0.0,0.86869,7e-05,14.27124]
[1778692722256,44.27,79200.44,0.0,0.86869,7e-05,14.27124]
[1778692722308,44.27,79200.44,0.0,0.86869,7e-05,14.27124]
[1778692722311,44.27,79200.44,0.0,0.86869,7e-05,14.27124]
[1778692722419,44.27,79200.44,0.0,0.86869,7e-05,14.27124]
[1778692722498,44.27,79200.49,0.0,0.86869,7e-05,14.27104]
[1778692722560,44.27,79200.49,0.0,0.86869,7e-05,14.27104]
[1778692722641,44.27,79200.49,0.0,0.86869,7e-05,14.27104]
[1778692723682,44.27,79200.59,0.0,0.8687,7e-05,14.27059]
[1778692723807,44.27,79200.59,0.0,0.8687,7e-05,14.27059]
[1778692724231,44.27,79207.61,0.0,0.86921,7e-05,14.23368]
[1778692725238,44.27,79213.3,0.0,0.86962,7e-05,14.20376]
[1778692726061,44.27,79213.3,0.0,0.86962,7e-05,14.20376]
[1778692729900,44.27,79216.24,0.0,0.86984,7e-05,14.18747]
[1778692729950,44.27,79216.24,0.0,0.86984,7e-05,14.18747]
[1778692730061,44.27,79216.24,0.0,0.86984,7e-05,14.18747]
[1778692730273,44.26,79216.97,0.0,0.8699,7e-05,14.18345]
[1778692731280,44.26,79223.05,0.0,0.87033,7e-05,14.15159]
[1778692732287,44.26,79229.35,0.0,0.87078,7e-05,14.11865]
[1778692737522,44.26,79228.9,0.0,0.87076,7e-05,14.12048]
[1778692737562,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692737776,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692737810,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692737825,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692738258,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692738309,44.26,79229.1,0.0,0.87077,7e-05,14.11931]
[1778692738329,44.26,79229.67,0.0,0.87082,7e-05,14.11621]
[1778692743365,44.26,79233.77,0.0,0.87112,7e-05,14.09423]
[1778692744372,44.26,79240.88,0.0,0.87162,7e-05,14.05717]
[1778692746388,44.26,79245.57,0.0,0.87195,7e-05,14.03272]
[1778692748225,44.26,79245.69,0.0,0.87196,7e-05,14.03207]
[1778692748311,44.26,79245.69,0.0,0.87196,7e-05,14.03207]
[1778692748316,44.26,79245.69,0.0,0.87196,7e-05,14.03207]
[1778692748485,44.26,79245.69,0.0,0.87196,7e-05,14.03207]
[1778692748402,44.26,79245.48,0.0,0.87195,7e-05,14.03314]
[1778692748560,44.26,79245.48,0.0,0.87195,7e-05,14.03314]
[1778692748569,44.26,79245.48,0.0,0.87195,7e-05,14.03314]
[1778692748597,44.26,79245.48,0.0,0.87195,7e-05,14.03314]
[1778692748810,44.26,79245.48,0.0,0.87195,7e-05,14.03314]
[1778692749409,44.26,79245.04,0.0,0.87192,7e-05,14.0354]
[1778692754448,44.26,79245.21,0.0,0.87193,7e-05,14.03438]
[1778692759485,44.26,79250.58,0.0,0.87231,7e-05,14.00635]
[1778692760873,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692760920,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692761066,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692761172,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692761238,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692761314,44.26,79251.93,0.0,0.87241,7e-05,13.99935]
[1778692761499,44.26,79251.34,0.0,0.87236,7e-05,14.00243]
[1778692766534,44.26,79250.19,0.0,0.87228,7e-05,14.00838]
[1778692772176,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772216,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772319,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772496,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772535,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772565,44.26,79252.45,0.0,0.87244,7e-05,13.99664]
[1778692772534,44.26,79254.72,0.0,0.87263,7e-05,13.98071]
[1778692774699,44.26,79260.11,0.0,0.87301,7e-05,13.9528]
[1778692778032,44.26,79261.55,0.0,0.87311,7e-05,13.94548]
[1778692778062,44.26,79261.55,0.0,0.87311,7e-05,13.94548]
[1778692778511,44.26,79261.55,0.0,0.87311,7e-05,13.94548]
[1778692778560,44.26,79261.55,0.0,0.87311,7e-05,13.94548]
[1778692778234,44.26,79254.88,0.0,0.87264,7e-05,13.98021]
[1778692778768,44.26,79254.88,0.0,0.87264,7e-05,13.98021]
[1778692779831,44.26,79253.41,0.0,0.87254,7e-05,13.98784]
[1778692780063,44.26,79253.41,0.0,0.87254,7e-05,13.98784]
[1778692780161,44.26,79254.96,0.0,0.87264,7e-05,13.97984]
[1778692782058,44.26,79255.04,0.0,0.87265,7e-05,13.97942]
[1778692783655,44.26,79259.65,0.0,0.87297,7e-05,13.95561]
[1778692785495,44.26,79259.65,0.0,0.87297,7e-05,13.95561]
[1778692785547,44.26,79259.65,0.0,0.87297,7e-05,13.95561]
[1778692785561,44.26,79259.65,0.0,0.87297,7e-05,13.95561]
[1778692785669,44.26,79259.35,0.0,0.87295,7e-05,13.95732]
[1778692790705,44.26,79268.28,0.0,0.87357,7e-05,13.91138]
[1778692792920,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692792971,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692793059,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692793512,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692793561,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692793563,44.26,79271.79,0.0,0.87381,7e-05,13.89333]
[1778692793545,44.26,79275.15,0.0,0.87404,7e-05,13.87629]
[1778692796924,44.26,79277.51,0.0,0.8742,7e-05,13.86449]
[1778692797064,44.26,79277.51,0.0,0.8742,7e-05,13.86449]
[1778692799603,44.27,79276.77,0.0,0.87414,7e-05,13.86898]
[1778692799807,44.27,79276.77,0.0,0.87414,7e-05,13.86898]
[1778692800282,44.27,79276.87,0.0,0.87414,7e-05,13.8689]
[1778692801559,44.27,79276.87,0.0,0.87414,7e-05,13.8689]
[1778692802059,44.27,79277.57,0.0,0.87419,7e-05,13.86551]
[1778692802284,44.27,79277.57,0.0,0.87419,7e-05,13.86551]
[1778692802308,44.27,79277.57,0.0,0.87419,7e-05,13.86551]
[1778692802390,44.27,79277.57,0.0,0.87419,7e-05,13.86551]
[1778692802436,44.27,79279.21,0.0,0.8743,7e-05,13.85726]
[1778692802703,44.27,79279.21,0.0,0.8743,7e-05,13.85726]
[1778692802814,44.27,79279.21,0.0,0.8743,7e-05,13.85726]
[1778692809045,44.27,79280.0,0.0,0.87435,7e-05,13.85339]
[1778692809062,44.27,79280.0,0.0,0.87435,7e-05,13.85339]
[1778692809098,44.27,79280.0,0.0,0.87435,7e-05,13.85339]
[1778692809111,44.27,79274.28,0.0,0.87395,7e-05,13.88329]
[1778692809699,44.27,79274.28,0.0,0.87395,7e-05,13.88329]
[1778692809712,44.27,79274.28,0.0,0.87395,7e-05,13.88329]
[1778692809808,44.27,79274.28,0.0,0.87395,7e-05,13.88329]
[1778692812065,44.27,79275.25,0.0,0.87401,7e-05,13.87873]
[1778692812165,44.27,79271.66,0.0,0.87376,7e-05,13.89776]
[1778692812865,44.27,79264.37,0.0,0.87325,7e-05,13.93555]
[1778692814386,44.27,79264.37,0.0,0.87325,7e-05,13.93555]
[1778692814438,44.27,79264.37,0.0,0.87325,7e-05,13.93555]
[1778692814560,44.27,79264.37,0.0,0.87325,7e-05,13.93555]
[1778692814537,44.27,79257.06,0.0,0.87273,7e-05,13.97371]
[1778692814852,44.27,79257.06,0.0,0.87273,7e-05,13.97371]
[1778692814904,44.27,79257.06,0.0,0.87273,7e-05,13.97371]
[1778692815059,44.27,79257.06,0.0,0.87273,7e-05,13.97371]
[1778692815114,44.27,79257.58,0.0,0.87277,7e-05,13.97101]
[1778692818396,44.27,79257.58,0.0,0.87276,7e-05,13.97119]
[1778692822068,44.27,79259.36,0.0,0.87288,7e-05,13.96229]
[1778692822168,44.27,79259.36,0.0,0.87288,7e-05,13.96246]
[1778692826408,44.27,79259.29,0.0,0.87288,7e-05,13.963]
[1778692826460,44.27,79259.29,0.0,0.87288,7e-05,13.963]
[1778692826563,44.27,79259.29,0.0,0.87288,7e-05,13.963]
[1778692826620,44.27,79267.98,0.0,0.87348,7e-05,13.91807]
[1778692827341,44.27,79267.98,0.0,0.87348,7e-05,13.91807]
[1778692827383,44.27,79267.98,0.0,0.87348,7e-05,13.91807]
[1778692827560,44.27,79267.98,0.0,0.87348,7e-05,13.91807]
[1778692829984,44.28,79267.1,0.0,0.87342,7e-05,13.923]
[1778692833035,44.28,79266.58,0.0,0.87341,7e-05,13.92173]
[1778692833059,44.28,79266.58,0.0,0.87341,7e-05,13.92173]
[1778692833186,44.28,79265.94,0.0,0.87336,7e-05,13.92526]
[1778692833785,44.28,79265.94,0.0,0.87336,7e-05,13.92526]
[1778692836062,44.28,79265.87,0.0,0.87335,7e-05,13.92563]
[1778692836163,44.28,79265.87,0.0,0.87335,7e-05,13.92594]
[1778692839843,44.28,79267.23,0.0,0.87344,7e-05,13.9191]
[1778692839895,44.28,79267.23,0.0,0.87344,7e-05,13.9191]
[1778692840059,44.28,79267.23,0.0,0.87344,7e-05,13.9191]
[1778692844899,44.28,79266.71,0.0,0.8734,7e-05,13.92214]
[1778692844950,44.28,79266.71,0.0,0.8734,7e-05,13.92214]
[1778692845057,44.28,79266.71,0.0,0.8734,7e-05,13.92214]
[1778692845089,44.28,79265.21,0.0,0.87329,7e-05,13.93026]
[1778692845901,44.28,79265.21,0.0,0.87329,7e-05,13.93026]
[1778692845953,44.28,79265.21,0.0,0.87329,7e-05,13.93026]
[1778692846059,44.28,79265.21,0.0,0.87329,7e-05,13.93026]
[1778692852138,44.28,79263.74,0.0,0.87318,7e-05,13.93865]
[1778692854329,44.28,79263.3,0.0,0.87315,7e-05,13.94101]
[1778692854381,44.28,79263.3,0.0,0.87315,7e-05,13.94101]
[1778692854559,44.28,79263.3,0.0,0.87315,7e-05,13.94101]
[1778692854603,44.28,79258.4,0.0,0.8728,7e-05,13.96649]
[1778692860194,44.28,79257.69,0.0,0.87275,7e-05,13.97039]
[1778692866628,44.28,79257.96,0.0,0.87277,7e-05,13.96915]
[1778692866720,44.28,79258.26,0.0,0.87279,7e-05,13.96769]
[1778692866813,44.28,79258.26,0.0,0.87279,7e-05,13.96769]
[1778692872278,44.28,79258.49,0.0,0.8728,7e-05,13.96684]
[1778692875901,44.28,79258.51,0.0,0.8728,7e-05,13.96694]
[1778692876203,44.28,79258.51,0.0,0.8728,7e-05,13.96694]
[1778692876306,44.28,79262.71,0.0,0.87309,7e-05,13.94522]
[1778692877314,44.28,79265.56,0.0,0.87329,7e-05,13.93055]
[1778692878063,44.28,79265.56,0.0,0.87329,7e-05,13.93055]
[1778692880749,44.29,79266.88,0.0,0.87338,7e-05,13.92407]
[1778692882350,44.29,79273.94,0.0,0.87387,7e-05,13.88774]
[1778692883357,44.29,79278.71,0.0,0.8742,7e-05,13.86321]
[1778692887385,44.29,79274.83,0.0,0.87392,7e-05,13.88414]
[1778692888392,44.29,79271.02,0.0,0.87365,7e-05,13.90406]
[1778692893427,44.29,79271.48,0.0,0.8737,7e-05,13.89825]
[1778692895441,44.29,79277.12,0.0,0.87409,7e-05,13.86938]
[1778692900476,44.29,79277.03,0.0,0.87407,7e-05,13.87091]
[1778692901483,44.3,79274.31,0.0,0.87388,7e-05,13.8852]
[1778692902490,44.3,79270.34,0.0,0.8736,7e-05,13.90595]
[1778692907525,44.3,79269.61,0.0,0.87354,7e-05,13.91048]
[1778692911554,44.3,79266.66,0.0,0.87332,7e-05,13.92633]
[1778692912561,44.3,79263.79,0.0,0.87312,7e-05,13.94133]
[1778692915582,44.3,79267.01,0.0,0.87334,7e-05,13.92493]
[1778692917596,44.3,79270.69,0.0,0.8736,7e-05,13.90613]
[1778692922631,44.3,79271.28,0.0,0.87363,7e-05,13.90385]
[1778692924646,44.3,79267.72,0.0,0.87337,7e-05,13.9226]
[1778692926660,44.3,79273.0,0.0,0.87374,7e-05,13.8955]
[1778692931696,44.31,79275.82,0.0,0.87393,7e-05,13.88176]
[1778692937737,44.31,79277.57,0.0,0.87403,7e-05,13.87382]
[1778692941766,44.31,79280.3,0.0,0.87421,7e-05,13.86053]
[1778692944594,44.31,79280.29,0.0,0.87421,7e-05,13.8608]
[1778692944646,44.31,79280.29,0.0,0.87421,7e-05,13.8608]
[1778692944807,44.31,79280.01,0.0,0.87419,7e-05,13.86247]
[1778692949822,44.31,79284.52,0.0,0.8745,7e-05,13.83924]
[1778692950829,44.31,79287.13,0.0,0.87468,7e-05,13.82578]
[1778692951836,44.31,79292.08,0.0,0.87505,7e-05,13.79605]
[1778692956873,44.31,79293.45,0.0,0.87514,7e-05,13.78913]
[1778692959716,44.31,79290.15,0.0,0.87492,7e-05,13.80611]
[1778692964987,44.31,79290.11,0.0,0.87492,7e-05,13.80612]
[1778692970024,44.31,79290.18,0.0,0.87492,7e-05,13.80556]
[1778692975059,44.31,79290.69,0.0,0.87496,7e-05,13.80273]
[1778692981102,44.31,79291.62,0.0,0.87503,7e-05,13.79772]
[1778692983115,44.31,79294.7,0.0,0.87524,7e-05,13.78173]
[1778692988150,44.31,79295.96,0.0,0.87533,7e-05,13.77517]
[1778692993185,44.31,79297.02,0.0,0.87541,7e-05,13.7696]
[1778692998220,44.31,79296.85,0.0,0.8754,7e-05,13.77032]
[1778693003255,44.31,79296.54,0.0,0.87538,7e-05,13.77176]
[1778693004264,44.31,79300.15,0.0,0.87563,7e-05,13.75307]
[1778693005270,44.31,79303.05,0.0,0.87583,7e-05,13.73806]
[1778693010306,44.31,79303.05,0.0,0.87583,7e-05,13.7381]
[1778693012320,44.31,79305.96,0.0,0.87606,7e-05,13.71893]
[1778693014335,44.31,79300.45,0.0,0.87568,7e-05,13.74748]
[1778693015342,44.31,79296.01,0.0,0.87537,7e-05,13.77042]
[1778693020377,44.31,79294.43,0.0,0.87526,7e-05,13.7784]
[1778693023398,44.31,79297.7,0.0,0.87549,7e-05,13.76161]
[1778693028433,44.31,79297.47,0.0,0.87547,7e-05,13.76278]
[1778693033468,44.31,79297.11,0.0,0.87545,7e-05,13.76457]
[1778693034475,44.31,79300.06,0.0,0.87565,7e-05,13.74931]
[1778693038505,44.31,79303.72,0.0,0.8759,7e-05,13.73048]
[1778693040519,44.31,79306.31,0.0,0.87608,7e-05,13.71718]
[1778693045563,44.31,79304.91,0.0,0.87598,7e-05,13.72466]
[1778693050607,44.31,79304.34,0.0,0.87594,7e-05,13.72773]
[1778693055642,44.31,79303.24,0.0,0.87587,7e-05,13.7333]
[1778693060677,44.31,79302.37,0.0,0.87581,7e-05,13.73764]
[1778693065713,44.31,79303.16,0.0,0.87586,7e-05,13.73338]
[1778693070748,44.31,79302.45,0.0,0.87582,7e-05,13.73686]
[1778693071755,44.31,79296.51,0.0,0.87544,7e-05,13.76332]
[1778693076790,44.31,79295.54,0.0,0.87538,7e-05,13.76789]
[1778693081825,44.31,79293.87,0.0,0.87527,7e-05,13.77607]
[1778693086860,44.31,79292.65,0.0,0.87519,7e-05,13.78187]
[1778693091895,44.3,79291.98,0.0,0.87515,7e-05,13.78477]
[1778693096931,44.3,79294.44,0.0,0.87533,7e-05,13.77132]
[1778693097982,44.3,79288.07,0.0,0.87489,7e-05,13.80414]
[1778693098966,44.3,79279.15,0.0,0.87427,7e-05,13.85035]
[1778693099973,44.3,79274.29,0.0,0.87393,7e-05,13.8755]
[1778693101987,44.3,79281.11,0.0,0.87441,7e-05,13.84013]
[1778693103005,44.3,79288.91,0.0,0.87495,7e-05,13.79959]
[1778693104008,44.3,79294.32,0.0,0.87533,7e-05,13.77146]
[1778693109041,44.3,79295.11,0.0,0.87539,7e-05,13.76687]
[1778693114076,44.3,79295.13,0.0,0.8754,7e-05,13.7663]
[1778693121125,44.3,79296.13,0.0,0.87547,7e-05,13.76054]
[1778693126160,44.3,79296.44,0.0,0.8755,7e-05,13.75853]
[1778693130188,44.3,79299.52,0.0,0.87572,7e-05,13.74233]
[1778693134216,44.29,79302.99,0.0,0.87599,7e-05,13.72008]
[1778693139251,44.29,79300.76,0.0,0.87584,7e-05,13.73149]
[1778693144286,44.29,79294.88,0.0,0.87543,7e-05,13.76173]
[1778693145293,44.29,79290.66,0.0,0.87514,7e-05,13.78357]
[1778693150328,44.29,79291.08,0.0,0.87517,7e-05,13.78125]
[1778693155363,44.29,79291.04,0.0,0.87517,7e-05,13.78133]
[1778693160398,44.29,79290.31,0.0,0.87512,7e-05,13.78491]
[1778693167447,44.29,79287.99,0.0,0.87497,7e-05,13.79618]
[1778693172482,44.29,79292.65,0.0,0.8753,7e-05,13.77161]
[1778693174496,44.29,79299.36,0.0,0.87576,7e-05,13.73682]
[1778693178524,44.29,79301.93,0.0,0.87594,7e-05,13.72352]
[1778693181545,44.29,79294.88,0.0,0.87545,7e-05,13.75999]
[1778693183559,44.29,79290.78,0.0,0.87517,7e-05,13.78109]
[1778693186581,44.29,79299.13,0.0,0.87575,7e-05,13.73771]
[1778693187588,44.29,79302.9,0.0,0.87601,7e-05,13.71823]
[1778693192623,44.29,79303.43,0.0,0.87608,7e-05,13.71141]
[1778693197658,44.29,79301.41,0.0,0.87594,7e-05,13.72198]
[1778693199672,44.29,79306.03,0.0,0.87626,7e-05,13.69813]
[1778693200679,44.29,79312.71,0.0,0.87671,7e-05,13.66368]
[1778693201686,44.29,79316.77,0.0,0.87699,7e-05,13.64282]
[1778693203703,44.29,79320.67,0.0,0.87726,7e-05,13.62296]
[1778693204710,44.29,79324.03,0.0,0.87749,7e-05,13.60558]
[1778693205717,44.29,79326.8,0.0,0.87768,7e-05,13.59128]
[1778693207731,44.29,79323.97,0.0,0.87748,7e-05,13.60585]
[1778693212766,44.29,79325.36,0.0,0.87758,7e-05,13.59863]
[1778693214780,44.29,79322.27,0.0,0.87736,7e-05,13.61477]
[1778693215520,44.29,79322.27,0.0,0.87736,7e-05,13.61477]
[1778693215787,44.29,79317.04,0.0,0.877,7e-05,13.64186]
[1778693217801,44.29,79314.36,0.0,0.87682,7e-05,13.65582]
[1778693222836,44.29,79315.62,0.0,0.8769,7e-05,13.64957]
[1778693227082,44.29,79314.38,0.0,0.87681,7e-05,13.65617]
[1778693232908,44.29,79315.39,0.0,0.87688,7e-05,13.65121]
[1778693237943,44.29,79314.17,0.0,0.87679,7e-05,13.6577]
[1778693240964,44.29,79317.43,0.0,0.87702,7e-05,13.64098]
[1778693241971,44.29,79320.67,0.0,0.87724,7e-05,13.62432]
[1778693242978,44.29,79323.45,0.0,0.87743,7e-05,13.61007]
[1778693248013,44.3,79325.05,0.0,0.87753,7e-05,13.60236]
[1778693249008,44.3,79325.05,0.0,0.87753,7e-05,13.60236]
[1778693254055,44.3,79325.03,0.0,0.87755,7e-05,13.59902]
[1778693259090,44.3,79328.33,0.0,0.87777,7e-05,13.58265]
[1778693264125,44.3,79328.93,0.0,0.8778,7e-05,13.58029]
[1778693267146,44.3,79331.81,0.0,0.87799,7e-05,13.56591]
[1778693272183,44.3,79339.19,0.0,0.87848,7e-05,13.52876]
[1778693277218,44.31,79340.56,0.0,0.87857,7e-05,13.52231]
[1778693280239,44.31,79343.08,0.0,0.87873,7e-05,13.50977]
[1778693285277,44.31,79343.53,0.0,0.87875,7e-05,13.50831]
[1778693289305,44.31,79340.11,0.0,0.87851,7e-05,13.5266]
[1778693294340,44.31,79337.67,0.0,0.87833,7e-05,13.53986]
[1778693296354,44.31,79334.62,0.0,0.87812,7e-05,13.5558]
[1778693301393,44.31,79332.16,0.0,0.87795,7e-05,13.56916]
[1778693305421,44.32,79329.26,0.0,0.87774,7e-05,13.5848]
[1778693309449,44.32,79323.15,0.0,0.87732,7e-05,13.61688]
[1778693311463,44.32,79320.89,0.0,0.87719,7e-05,13.62459]
[1778693313477,44.32,79318.07,0.0,0.87699,7e-05,13.6393]
[1778693318512,44.32,79317.4,0.0,0.87694,7e-05,13.64308]
[1778693320526,44.32,79313.74,0.0,0.87669,7e-05,13.66207]
[1778693322540,44.32,79310.03,0.0,0.87643,7e-05,13.6813]
[1778693327575,44.32,79311.74,0.0,0.87655,7e-05,13.67253]
[1778693330075,44.32,79311.57,0.0,0.87654,7e-05,13.67341]
[1778693331894,44.32,79311.76,0.0,0.87655,7e-05,13.67245]
[1778693337651,44.32,79312.5,0.0,0.8766,7e-05,13.66864]
[1778693342687,44.32,79315.0,0.0,0.87677,7e-05,13.65574]
[1778693347722,44.32,79315.97,0.0,0.87684,7e-05,13.65079]
[1778693352757,44.32,79315.36,0.0,0.8768,7e-05,13.65398]
[1778693357792,44.32,79315.32,0.0,0.87679,7e-05,13.65424]
[1778693362827,44.32,79313.48,0.0,0.87667,7e-05,13.66374]
[1778693367862,44.32,79314.02,0.0,0.87671,7e-05,13.66094]
[1778693372897,44.32,79314.63,0.0,0.87678,7e-05,13.65363]
[1778693379946,44.32,79314.58,0.0,0.87677,7e-05,13.65393]
[1778693384982,44.32,79314.13,0.0,0.87674,7e-05,13.65628]
[1778693391023,44.32,79314.43,0.0,0.87676,7e-05,13.65477]
[1778693396058,44.32,79314.22,0.0,0.87675,7e-05,13.65589]
[1778693401093,44.32,79314.17,0.0,0.87674,7e-05,13.65618]
[1778693406129,44.32,79316.22,0.0,0.87688,7e-05,13.64568]
[1778693411164,44.32,79316.44,0.0,0.8769,7e-05,13.64466]
[1778693413178,44.32,79323.15,0.0,0.87736,7e-05,13.61011]
[1778693414185,44.32,79327.01,0.0,0.87762,7e-05,13.59029]
[1778693418215,44.32,79330.36,0.0,0.87784,7e-05,13.57346]
[1778693421458,44.32,79329.26,0.0,0.87776,7e-05,13.57946]
[1778693427276,44.33,79327.66,0.0,0.87765,7e-05,13.58823]
[1778693432311,44.33,79327.96,0.0,0.87769,7e-05,13.58292]
[1778693437346,44.33,79327.07,0.0,0.87763,7e-05,13.58792]
[1778693442381,44.33,79326.48,0.0,0.87758,7e-05,13.59134]
[1778693445402,44.33,79323.01,0.0,0.87734,7e-05,13.60943]
[1778693450437,44.33,79323.33,0.0,0.87736,7e-05,13.60802]
[1778693455472,44.33,79322.69,0.0,0.87731,7e-05,13.61154]
[1778693460508,44.33,79318.22,0.0,0.877,7e-05,13.63475]
[1778693465543,44.33,79318.04,0.0,0.87699,7e-05,13.6357]
[1778693470578,44.33,79318.35,0.0,0.87701,7e-05,13.63411]
[1778693472592,44.33,79321.57,0.0,0.87723,7e-05,13.61753]
[1778693477627,44.33,79320.51,0.0,0.87716,7e-05,13.62306]
[1778693482662,44.33,79319.52,0.0,0.87709,7e-05,13.62824]
[1778693487697,44.33,79319.2,0.0,0.87707,7e-05,13.62994]
[1778693492732,44.33,79319.46,0.0,0.87712,7e-05,13.62442]
[1778693497767,44.33,79318.61,0.0,0.87706,7e-05,13.62884]
[1778693506830,44.33,79316.81,0.0,0.87694,7e-05,13.638]
[1778693511865,44.33,79316.88,0.0,0.87694,7e-05,13.63757]
[1778693516900,44.33,79317.45,0.0,0.87698,7e-05,13.63459]
[1778693522964,44.33,79318.95,0.0,0.87708,7e-05,13.62686]
[1778693528000,44.33,79318.53,0.0,0.87706,7e-05,13.62904]
[1778693533033,44.33,79320.26,0.0,0.87717,7e-05,13.62017]
[1778693538070,44.33,79320.48,0.0,0.87719,7e-05,13.61909]
[1778693543105,44.33,79320.4,0.0,0.87718,7e-05,13.61955]
[1778693544112,44.33,79324.09,0.0,0.87743,7e-05,13.60055]
[1778693549147,44.33,79325.81,0.0,0.87755,7e-05,13.59194]
[1778693554182,44.33,79320.65,0.0,0.87722,7e-05,13.6146]
[1778693555189,44.33,79317.69,0.0,0.87702,7e-05,13.62987]
[1778693560224,44.33,79315.19,0.0,0.87685,7e-05,13.64271]
[1778693565259,44.33,79314.6,0.0,0.87681,7e-05,13.64563]
[1778693566266,44.33,79311.69,0.0,0.87661,7e-05,13.6606]
[1778693569840,44.33,79309.61,0.0,0.87647,7e-05,13.67122]
[1778693576336,44.33,79309.29,0.0,0.87645,7e-05,13.67238]
[1778693582378,44.33,79309.17,0.0,0.87645,7e-05,13.67265]
[1778693584393,44.33,79305.56,0.0,0.8762,7e-05,13.69115]
[1778693586407,44.33,79312.19,0.0,0.87666,7e-05,13.6568]
[1778693590435,44.33,79315.95,0.0,0.87692,7e-05,13.63732]
[1778693596477,44.33,79317.38,0.0,0.87702,7e-05,13.62999]
[1778693597484,44.33,79323.07,0.0,0.87741,7e-05,13.60068]
[1778693610575,44.33,79325.03,0.0,0.87753,7e-05,13.59172]
[1778693619638,44.33,79324.34,0.0,0.8775,7e-05,13.59206]
[1778693621769,44.33,79324.45,0.0,0.8775,7e-05,13.59159]
[1778693627694,44.34,79324.79,0.0,0.87752,7e-05,13.59058]
[1778693632729,44.34,79322.41,0.0,0.87735,7e-05,13.60337]
[1778693639778,44.34,79322.2,0.0,0.87732,7e-05,13.60513]
[1778693640785,44.34,79324.98,0.0,0.87751,7e-05,13.5909]
[1778693645820,44.34,79324.92,0.0,0.8775,7e-05,13.59179]
[1778693650855,44.34,79324.16,0.0,0.87744,7e-05,13.59628]
[1778693655892,44.34,79324.59,0.0,0.87747,7e-05,13.59458]
[1778693660927,44.34,79324.69,0.0,0.87747,7e-05,13.59461]
[1778693665962,44.35,79324.7,0.0,0.87746,7e-05,13.5952]
[1778693668985,44.35,79330.9,0.0,0.87788,7e-05,13.56359]
[1778693669993,44.35,79334.63,0.0,0.87813,7e-05,13.54454]
[1778693675027,44.35,79334.81,0.0,0.87816,7e-05,13.54028]
[1778693680062,44.35,79334.77,0.0,0.87815,7e-05,13.5413]
[1778693685097,44.35,79333.89,0.0,0.87808,7e-05,13.54658]
[1778693690132,44.36,79335.52,0.0,0.87818,7e-05,13.53889]
[1778693695167,44.36,79335.22,0.0,0.87815,7e-05,13.54115]
[1778693700202,44.36,79335.35,0.0,0.87815,7e-05,13.54117]
[1778693705237,44.36,79334.73,0.0,0.87811,7e-05,13.54445]
[1778693708259,44.36,79337.17,0.0,0.87827,7e-05,13.53196]
[1778693713294,44.36,79338.78,0.0,0.87838,7e-05,13.52384]
[1778693719336,44.36,79337.8,0.0,0.87831,7e-05,13.52906]
[1778693724371,44.36,79336.95,0.0,0.87825,7e-05,13.53364]
[1778693728399,44.36,79330.35,0.0,0.8778,7e-05,13.56807]
[1778693729406,44.36,79325.57,0.0,0.87747,7e-05,13.59274]
[1778693734441,44.36,79327.0,0.0,0.87761,7e-05,13.58043]
[1778693739476,44.36,79332.1,0.0,0.87797,7e-05,13.55274]
[1778693740483,44.36,79335.64,0.0,0.87822,7e-05,13.53423]
[1778693744511,44.35,79332.77,0.0,0.87804,7e-05,13.54788]
[1778693746525,44.35,79330.3,0.0,0.87788,7e-05,13.56]
[1778693753574,44.35,79330.33,0.0,0.8779,7e-05,13.55771]
[1778693754581,44.35,79326.63,0.0,0.87766,7e-05,13.57647]
[1778693756595,44.34,79323.66,0.0,0.87746,7e-05,13.59157]
[1778693761632,44.35,79323.28,0.0,0.87743,7e-05,13.59369]
[1778693765661,44.35,79326.55,0.0,0.87765,7e-05,13.57713]
[1778693771703,44.34,79327.1,0.0,0.8777,7e-05,13.57348]
[1778693778752,44.34,79326.99,0.0,0.8777,7e-05,13.57314]
[1778693786811,44.34,79328.37,0.0,0.87781,7e-05,13.56504]
[1778693787818,44.34,79331.91,0.0,0.87805,7e-05,13.54671]
[1778693792853,44.34,79332.75,0.0,0.87814,7e-05,13.53779]
[1778693796881,44.34,79335.28,0.0,0.87832,7e-05,13.52395]
[1778693801916,44.33,79335.05,0.0,0.87832,7e-05,13.52392]
[1778693806952,44.33,79335.47,0.0,0.87837,7e-05,13.52052]
[1778693811987,44.33,79337.71,0.0,0.87854,7e-05,13.50779]
[1778693812994,44.33,79342.69,0.0,0.87888,7e-05,13.48194]
[1778693814001,44.33,79349.36,0.0,0.87933,7e-05,13.44743]
[1778693816015,44.32,79350.53,0.0,0.87942,7e-05,13.44109]
[1778693822057,44.32,79350.16,0.0,0.8794,7e-05,13.44228]
[1778693827092,44.32,79349.85,0.0,0.87939,7e-05,13.44323]
[1778693832129,44.32,79350.34,0.0,0.87943,7e-05,13.43998]
[1778693837164,44.32,79350.64,0.0,0.87946,7e-05,13.43788]
[1778693842199,44.32,79351.35,0.0,0.87951,7e-05,13.43369]
[1778693847234,44.32,79351.1,0.0,0.8795,7e-05,13.4345]
[1778693848241,44.32,79348.51,0.0,0.87933,7e-05,13.44771]
[1778693853276,44.31,79349.02,0.0,0.8794,7e-05,13.44036]
[1778693858311,44.31,79349.17,0.0,0.87942,7e-05,13.43911]
[1778693863346,44.31,79349.14,0.0,0.87942,7e-05,13.43879]
[1778693868381,44.31,79349.71,0.0,0.87946,7e-05,13.4354]
[1778693873418,44.31,79347.99,0.0,0.87935,7e-05,13.44381]
[1778693875432,44.31,79344.69,0.0,0.87913,7e-05,13.46056]
[1778693880467,44.31,79343.86,0.0,0.87908,7e-05,13.46417]
[1778693885502,44.31,79341.44,0.0,0.87893,7e-05,13.47592]
[1778693890541,44.3,79343.93,0.0,0.87911,7e-05,13.46241]
[1778693896583,44.3,79343.49,0.0,0.87909,7e-05,13.46388]
[1778693901619,44.3,79343.12,0.0,0.87907,7e-05,13.4651]
[1778693906653,44.3,79343.09,0.0,0.87908,7e-05,13.46453]
[1778693911688,44.3,79342.96,0.0,0.87911,7e-05,13.46025]
[1778693916723,44.29,79343.74,0.0,0.87917,7e-05,13.45548]
[1778693921758,44.29,79343.73,0.0,0.87918,7e-05,13.45477]
[1778693929814,44.29,79343.2,0.0,0.87916,7e-05,13.45633]
[1778693933842,44.29,79340.41,0.0,0.87898,7e-05,13.47011]
[1778693934849,44.29,79337.5,0.0,0.87878,7e-05,13.48491]
[1778693937871,44.29,79328.77,0.0,0.8782,7e-05,13.52927]
[1778693946940,44.28,79327.96,0.0,0.87817,7e-05,13.53112]
[1778693947946,44.28,79325.23,0.0,0.87799,7e-05,13.54514]
[1778693950967,44.28,79328.64,0.0,0.87822,7e-05,13.52737]
[1778693952981,44.28,79331.53,0.0,0.87842,7e-05,13.51242]
[1778693958016,44.28,79333.01,0.0,0.87852,7e-05,13.50472]
[1778693963051,44.28,79334.59,0.0,0.87863,7e-05,13.49611]
[1778693968086,44.28,79334.45,0.0,0.87864,7e-05,13.49576]
[1778693973121,44.27,79334.18,0.0,0.87866,7e-05,13.4919]
[1778693978156,44.27,79334.19,0.0,0.87868,7e-05,13.49081]
[1778693983193,44.27,79334.36,0.0,0.8787,7e-05,13.48889]
[1778693988226,44.27,79334.4,0.0,0.87872,7e-05,13.48767]
[1778693993261,44.26,79334.21,0.0,0.87872,7e-05,13.48763]
[1778693998296,44.26,79333.75,0.0,0.8787,7e-05,13.48878]
[1778694003331,44.26,79333.29,0.0,0.87868,7e-05,13.49012]
[1778694008366,44.26,79335.08,0.0,0.87882,7e-05,13.47991]
[1778694010380,44.25,79335.05,0.0,0.87882,7e-05,13.4797]
[1778694013404,44.25,79335.43,0.0,0.87885,7e-05,13.4772]
[1778694018439,44.25,79335.99,0.0,0.8789,7e-05,13.47346]
[1778694024481,44.25,79335.29,0.0,0.87887,7e-05,13.47604]
[1778694033544,44.24,79335.29,0.0,0.87892,7e-05,13.4703]
[1778694038582,44.24,79335.17,0.0,0.87892,7e-05,13.47007]
[1778694049660,44.24,79338.46,0.0,0.87917,7e-05,13.45127]
[1778694050667,44.24,79340.88,0.0,0.87933,7e-05,13.43866]
[1778694051674,44.24,79343.3,0.0,0.8795,7e-05,13.42607]
[1778694059730,44.23,79342.91,0.0,0.87949,7e-05,13.4272]
[1778694066779,44.23,79342.18,0.0,0.87945,7e-05,13.43008]
[1778694074835,44.23,79341.8,0.0,0.87943,7e-05,13.43099]
[1778694080919,44.23,79342.7,0.0,0.87951,7e-05,13.42555]
[1778694085954,44.23,79342.99,0.0,0.87953,7e-05,13.42342]
[1778694093003,44.22,79342.29,0.0,0.87953,7e-05,13.42195]
[1778694098810,44.22,79342.35,0.0,0.87953,7e-05,13.42151]
[1778694104080,44.22,79342.39,0.0,0.87955,7e-05,13.42]
[1778694107102,44.22,79339.28,0.0,0.87935,7e-05,13.43562]
[1778694112137,44.22,79339.26,0.0,0.87936,7e-05,13.43496]
[1778694116165,44.22,79341.94,0.0,0.87955,7e-05,13.42056]
[1778694119186,44.22,79347.42,0.0,0.87992,7e-05,13.39196]
[1778694120193,44.22,79350.35,0.0,0.88012,7e-05,13.37679]
[1778694121200,44.21,79355.98,0.0,0.8805,7e-05,13.34777]
[1778694124221,44.21,79358.36,0.0,0.88066,7e-05,13.33551]
[1778694131270,44.21,79357.49,0.0,0.8806,7e-05,13.34]
[1778694138319,44.22,79358.92,0.0,0.8807,7e-05,13.3327]
[1778694143354,44.22,79361.15,0.0,0.88085,7e-05,13.32133]
[1778694148389,44.22,79362.5,0.0,0.88094,7e-05,13.31458]
[1778694153424,44.22,79362.03,0.0,0.88093,7e-05,13.31303]
[1778694158459,44.22,79362.0,0.0,0.88093,7e-05,13.3134]
[1778694164504,44.22,79362.58,0.0,0.88096,7e-05,13.31074]
[1778694169539,44.22,79362.34,0.0,0.88094,7e-05,13.3122]
[1778694174574,44.22,79365.08,0.0,0.88112,7e-05,13.29835]
[1778694175581,44.22,79369.32,0.0,0.88141,7e-05,13.27639]
[1778694176588,44.22,79376.9,0.0,0.88192,7e-05,13.23734]
[1778694181623,44.22,79377.95,0.0,0.882,7e-05,13.23154]
[1778694184644,44.22,79380.34,0.0,0.88216,7e-05,13.21905]
[1778694189679,44.22,79380.86,0.0,0.8822,7e-05,13.21604]
[1778694193902,44.22,79380.9,0.0,0.8822,7e-05,13.21562]
[1778694193917,44.22,79380.9,0.0,0.8822,7e-05,13.21562]
[1778694194071,44.22,79380.9,0.0,0.8822,7e-05,13.21562]
[1778694199750,44.21,79382.87,0.0,0.88234,7e-05,13.20505]
[1778694201763,44.21,79387.69,0.0,0.88266,7e-05,13.1802]
[1778694203070,44.21,79392.99,0.0,0.88301,7e-05,13.15301]
[1778694208812,44.21,79394.08,0.0,0.88309,7e-05,13.14755]
[1778694214854,44.21,79395.64,0.0,0.88322,7e-05,13.13554]
[1778694216868,44.21,79398.2,0.0,0.88339,7e-05,13.12252]
[1778694221903,44.22,79396.7,0.0,0.88328,7e-05,13.13046]
[1778694227945,44.22,79396.37,0.0,0.88326,7e-05,13.13243]
[1778694232980,44.22,79397.2,0.0,0.88331,7e-05,13.12842]
[1778694238015,44.22,79398.22,0.0,0.88337,7e-05,13.1235]
[1778694243050,44.22,79397.99,0.0,0.88335,7e-05,13.12503]
[1778694248085,44.22,79398.09,0.0,0.88336,7e-05,13.12488]
[1778694256141,44.22,79398.48,0.0,0.88337,7e-05,13.12348]
[1778694261177,44.22,79400.42,0.0,0.8835,7e-05,13.11393]
[1778694266214,44.22,79400.71,0.0,0.88351,7e-05,13.11287]
[1778694271249,44.22,79401.42,0.0,0.88358,7e-05,13.10549]
[1778694276284,44.22,79405.76,0.0,0.88386,7e-05,13.08376]
[1778694277291,44.22,79409.95,0.0,0.88414,7e-05,13.06245]
[1778694281324,44.23,79404.39,0.0,0.88376,7e-05,13.09152]
[1778694286360,44.23,79404.61,0.0,0.88377,7e-05,13.09098]
[1778694291395,44.23,79406.73,0.0,0.88391,7e-05,13.08062]
[1778694297437,44.23,79405.98,0.0,0.88385,7e-05,13.08515]
[1778694302473,44.23,79407.28,0.0,0.88393,7e-05,13.07914]
[1778694303479,44.23,79411.33,0.0,0.88419,7e-05,13.05857]
[1778694304486,44.23,79415.9,0.0,0.88449,7e-05,13.03509]
[1778694309521,44.23,79415.57,0.0,0.88448,7e-05,13.03643]
[1778694313549,44.23,79405.12,0.0,0.88379,7e-05,13.08963]
[1778694315563,44.23,79405.32,0.0,0.8838,7e-05,13.08848]
[1778694317577,44.23,79411.99,0.0,0.88425,7e-05,13.05417]
[1778694322612,44.23,79412.51,0.0,0.88428,7e-05,13.05127]
[1778694326640,44.23,79410.02,0.0,0.88412,7e-05,13.06382]
[1778694333689,44.23,79408.04,0.0,0.88403,7e-05,13.06931]
[1778694336710,44.23,79402.75,0.0,0.88368,7e-05,13.09638]
[1778694337719,44.23,79388.79,0.0,0.88275,7e-05,13.16786]
[1778694338726,44.23,79374.59,0.0,0.8818,7e-05,13.24127]
[1778694339733,44.23,79374.88,0.0,0.88182,7e-05,13.23991]
[1778694343761,44.23,79371.92,0.0,0.88161,7e-05,13.25559]
[1778694345775,44.23,79367.65,0.0,0.88132,7e-05,13.27771]
[1778694350810,44.23,79368.09,0.0,0.88135,7e-05,13.27577]
[1778694355845,44.23,79368.46,0.0,0.88137,7e-05,13.27418]
[1778694360880,44.23,79368.94,0.0,0.8814,7e-05,13.27202]
[1778694365915,44.23,79370.51,0.0,0.8815,7e-05,13.26427]
[1778694366922,44.23,79374.36,0.0,0.88176,7e-05,13.24434]
[1778694372964,44.23,79375.28,0.0,0.88183,7e-05,13.23882]
[1778694377999,44.23,79374.52,0.0,0.88179,7e-05,13.24201]
[1778694384045,44.23,79374.99,0.0,0.88183,7e-05,13.23874]
[1778694389080,44.23,79375.06,0.0,0.88184,7e-05,13.23767]
[1778694394115,44.22,79375.04,0.0,0.88188,7e-05,13.23287]
[1778694399150,44.22,79374.74,0.0,0.88187,7e-05,13.2337]
[1778694404185,44.22,79374.7,0.0,0.88188,7e-05,13.23319]
[1778694406199,44.22,79377.52,0.0,0.88207,7e-05,13.21844]
[1778694407206,44.22,79384.1,0.0,0.88251,7e-05,13.18457]
[1778694408213,44.22,79389.98,0.0,0.8829,7e-05,13.15436]
[1778694409220,44.22,79393.88,0.0,0.88316,7e-05,13.13436]
[1778694416269,44.22,79395.81,0.0,0.88329,7e-05,13.12455]
[1778694418284,44.22,79390.31,0.0,0.88292,7e-05,13.15281]
[1778694419291,44.22,79385.34,0.0,0.88259,7e-05,13.17827]
[1778694420298,44.22,79388.02,0.0,0.88277,7e-05,13.1645]
[1778694422312,44.22,79393.39,0.0,0.88313,7e-05,13.13697]
[1778694427347,44.22,79395.55,0.0,0.88327,7e-05,13.12602]
[1778694432382,44.22,79394.96,0.0,0.88323,7e-05,13.12927]
[1778694437417,44.22,79394.54,0.0,0.8832,7e-05,13.1316]
[1778694442452,44.22,79394.79,0.0,0.88321,7e-05,13.13049]
[1778694447488,44.22,79396.67,0.0,0.88333,7e-05,13.12109]
[1778694454537,44.22,79399.21,0.0,0.88353,7e-05,13.10434]
[1778694456555,44.22,79403.5,0.0,0.88381,7e-05,13.08257]
[1778694458569,44.22,79407.6,0.0,0.88408,7e-05,13.06185]
[1778694464611,44.23,79409.7,0.0,0.8842,7e-05,13.0521]
[1778694468639,44.23,79412.28,0.0,0.88437,7e-05,13.03887]
[1778694473674,44.23,79412.13,0.0,0.88437,7e-05,13.03933]
[1778694475940,44.23,79412.42,0.0,0.88439,7e-05,13.03779]
[1778694481730,44.23,79414.85,0.0,0.88455,7e-05,13.02503]
[1778694484753,44.22,79417.09,0.0,0.8847,7e-05,13.01345]
[1778694489786,44.22,79416.1,0.0,0.88464,7e-05,13.01834]
[1778694494821,44.22,79417.88,0.0,0.88476,7e-05,13.00908]
[1778694499856,44.22,79416.86,0.0,0.88469,7e-05,13.01421]
[1778694500863,44.22,79420.53,0.0,0.88493,7e-05,12.99545]
[1778694501870,44.22,79427.08,0.0,0.88536,7e-05,12.96203]
[1778694506905,44.22,79425.94,0.0,0.88528,7e-05,12.96811]
[1778694509926,44.22,79415.36,0.0,0.88459,7e-05,13.02227]
[1778694510933,44.22,79415.04,0.0,0.88457,7e-05,13.02387]
[1778694513955,44.22,79412.2,0.0,0.88441,7e-05,13.03412]
[1778694514961,44.22,79405.13,0.0,0.88394,7e-05,13.07021]
[1778694516975,44.22,79402.87,0.0,0.8838,7e-05,13.08181]
[1778694522017,44.23,79402.64,0.0,0.88377,7e-05,13.08368]
[1778694527052,44.23,79402.13,0.0,0.88373,7e-05,13.08699]
[1778694532087,44.23,79402.19,0.0,0.88372,7e-05,13.0874]
[1778694534101,44.23,79399.96,0.0,0.88357,7e-05,13.09934]
[1778694535463,44.23,79398.98,0.0,0.8835,7e-05,13.10471]
[1778694541150,44.24,79395.59,0.0,0.88325,7e-05,13.12416]
[1778694546185,44.24,79397.08,0.0,0.88333,7e-05,13.11811]
[1778694550213,44.24,79403.3,0.0,0.88373,7e-05,13.08713]
[1778694551220,44.24,79405.52,0.0,0.88387,7e-05,13.07592]
[1778694555248,44.24,79408.33,0.0,0.88405,7e-05,13.0622]
[1778694560283,44.25,79413.82,0.0,0.88441,7e-05,13.03431]
[1778694561290,44.25,79417.41,0.0,0.88465,7e-05,13.01594]
[1778694562297,44.25,79420.85,0.0,0.88487,7e-05,12.99838]
[1778694566325,44.25,79425.84,0.0,0.8852,7e-05,12.97305]
[1778694571360,44.25,79425.7,0.0,0.88522,7e-05,12.9699]
[1778694576397,44.25,79426.37,0.0,0.88526,7e-05,12.96679]
[1778694580423,44.25,79429.43,0.0,0.88545,7e-05,12.95145]
[1778694581792,44.25,79429.9,0.0,0.88548,7e-05,12.94914]
[1778694587472,44.25,79430.88,0.0,0.88554,7e-05,12.94468]
[1778694593515,44.25,79434.0,0.0,0.88574,7e-05,12.9294]
[1778694598549,44.25,79434.16,0.0,0.88574,7e-05,12.92922]
[1778694603584,44.25,79434.17,0.0,0.88573,7e-05,12.92977]
[1778694607618,44.25,79440.81,0.0,0.88616,7e-05,12.89644]
[1778694609201,44.25,79440.81,0.0,0.88616,7e-05,12.89644]
[1778694609285,44.26,79447.08,0.0,0.88656,6e-05,12.8649]
[1778694610152,44.26,79447.08,0.0,0.88656,6e-05,12.8649]
[1778694610253,44.26,79455.32,0.0,0.88709,6e-05,12.82328]
[1778694610638,44.26,79469.99,0.0,0.88804,6e-05,12.7488]
[1778694611645,44.26,79473.25,0.0,0.88824,6e-05,12.73265]
[1778694613821,44.26,79478.13,0.0,0.88855,6e-05,12.70827]
[1778694615246,44.26,79478.13,0.0,0.88855,6e-05,12.70827]
[1778694615292,44.26,79478.13,0.0,0.88855,6e-05,12.70827]
[1778694615309,44.26,79478.13,0.0,0.88855,6e-05,12.70827]
[1778694618694,44.26,79471.24,0.0,0.8881,6e-05,12.74418]
[1778694619701,44.26,79476.03,0.0,0.8884,6e-05,12.72028]
[1778694624736,44.27,79477.87,0.0,0.88849,6e-05,12.71287]
[1778694626872,44.27,79477.9,0.0,0.88849,6e-05,12.71355]
[1778694626924,44.27,79477.9,0.0,0.88849,6e-05,12.71355]
[1778694627057,44.27,79477.9,0.0,0.88849,6e-05,12.71355]
[1778694627117,44.27,79477.9,0.0,0.88848,6e-05,12.71397]
[1778694630778,44.27,79482.68,0.0,0.88877,6e-05,12.69077]
[1778694636820,44.27,79483.3,0.0,0.88883,6e-05,12.68467]
[1778694641856,44.28,79484.17,0.0,0.88887,6e-05,12.68125]
[1778694644235,44.28,79484.15,0.0,0.88887,6e-05,12.68155]
[1778694644286,44.28,79484.15,0.0,0.88887,6e-05,12.68155]
[1778694644312,44.28,79484.15,0.0,0.88887,6e-05,12.68155]
[1778694644448,44.28,79484.18,0.0,0.88887,6e-05,12.68179]
[1778694650473,44.28,79483.97,0.0,0.88884,6e-05,12.68364]
[1778694650509,44.28,79482.81,0.0,0.88876,6e-05,12.69015]
[1778694650562,44.28,79482.81,0.0,0.88876,6e-05,12.69015]
[1778694650590,44.28,79482.81,0.0,0.88876,6e-05,12.69015]
[1778694651903,44.28,79482.71,0.0,0.88876,6e-05,12.69065]
[1778694652073,44.28,79482.71,0.0,0.88876,6e-05,12.69065]
[1778694652079,44.28,79479.78,0.0,0.88856,6e-05,12.70609]
[1778694653941,44.28,79475.36,0.0,0.88827,6e-05,12.72887]
[1778694655955,44.29,79469.19,0.0,0.88787,6e-05,12.76088]
[1778694659059,44.29,79466.67,0.0,0.8877,6e-05,12.77432]
[1778694659111,44.29,79466.67,0.0,0.8877,6e-05,12.77432]
[1778694659309,44.29,79466.67,0.0,0.8877,6e-05,12.77432]
[1778694659410,44.29,79466.67,0.0,0.88769,6e-05,12.77489]
[1778694666031,44.29,79466.69,0.0,0.88767,6e-05,12.77682]
[1778694669148,44.3,79466.62,0.0,0.88765,6e-05,12.77777]
[1778694669235,44.3,79466.62,0.0,0.88765,6e-05,12.77777]
[1778694669309,44.3,79466.62,0.0,0.88765,6e-05,12.77777]
[1778694669410,44.3,79466.62,0.0,0.88765,6e-05,12.77806]
[1778694676099,44.3,79467.31,0.0,0.88767,6e-05,12.77663]
[1778694680483,44.3,79466.67,0.0,0.88762,6e-05,12.78077]
[1778694680524,44.3,79466.67,0.0,0.88762,6e-05,12.78077]
[1778694680561,44.3,79466.67,0.0,0.88762,6e-05,12.78077]
[1778694680578,44.3,79466.99,0.0,0.88763,6e-05,12.77945]
[1778694686171,44.31,79455.96,0.0,0.8869,6e-05,12.83724]
[1778694687178,44.31,79448.32,0.0,0.8864,6e-05,12.87627]
[1778694690199,44.31,79452.53,0.0,0.88667,6e-05,12.85536]
[1778694691206,44.31,79458.97,0.0,0.88711,6e-05,12.81868]
[1778694692550,44.31,79458.97,0.0,0.88711,6e-05,12.81868]
[1778694692562,44.31,79458.97,0.0,0.88711,6e-05,12.81868]
[1778694692601,44.31,79458.97,0.0,0.88711,6e-05,12.81868]
[1778694693515,44.31,79461.63,0.0,0.88728,6e-05,12.80543]
[1778694693570,44.31,79461.63,0.0,0.88728,6e-05,12.80543]
[1778694693220,44.31,79462.07,0.0,0.88731,6e-05,12.80346]
[1778694694227,44.31,79464.38,0.0,0.88745,6e-05,12.792]
[1778694697254,44.31,79473.17,0.0,0.88801,6e-05,12.74833]
[1778694699321,44.32,79473.91,0.0,0.88805,6e-05,12.74493]
[1778694699335,44.32,79473.91,0.0,0.88805,6e-05,12.74493]
[1778694699569,44.32,79473.91,0.0,0.88805,6e-05,12.74493]
[1778694699413,44.32,79475.03,0.0,0.88812,6e-05,12.73961]
[1778694704299,44.32,79466.13,0.0,0.88753,6e-05,12.78645]
[1778694705879,44.32,79466.63,0.0,0.88755,6e-05,12.7842]
[1778694705969,44.32,79466.63,0.0,0.88755,6e-05,12.7842]
[1778694706060,44.32,79466.63,0.0,0.88755,6e-05,12.7842]
[1778694706313,44.32,79467.57,0.0,0.88761,6e-05,12.77972]
[1778694711348,44.33,79466.82,0.0,0.88754,6e-05,12.785]
[1778694714671,44.33,79463.85,0.0,0.88734,6e-05,12.8009]
[1778694714803,44.33,79463.85,0.0,0.88734,6e-05,12.8009]
[1778694714813,44.33,79463.85,0.0,0.88734,6e-05,12.8009]
[1778694715376,44.33,79463.83,0.0,0.88734,6e-05,12.80126]
[1778694720411,44.33,79460.11,0.0,0.88708,6e-05,12.82136]
[1778694725446,44.33,79460.02,0.0,0.88707,6e-05,12.82274]
[1778694730600,44.33,79459.25,0.0,0.88702,6e-05,12.82658]
[1778694730649,44.33,79459.25,0.0,0.88702,6e-05,12.82658]
[1778694730812,44.33,79459.25,0.0,0.88702,6e-05,12.82658]
[1778694730913,44.33,79459.25,0.0,0.88702,6e-05,12.82656]
[1778694737530,44.33,79460.85,0.0,0.88712,6e-05,12.81838]
[1778694742484,44.34,79463.24,0.0,0.88726,6e-05,12.80725]
[1778694742568,44.34,79463.24,0.0,0.88726,6e-05,12.80725]
[1778694742645,44.34,79463.56,0.0,0.88728,6e-05,12.80589]
[1778694742722,44.34,79463.56,0.0,0.88728,6e-05,12.80589]
[1778694744087,44.34,79463.64,0.0,0.88728,6e-05,12.80575]
[1778694744307,44.34,79463.64,0.0,0.88728,6e-05,12.80575]
[1778694744579,44.34,79463.68,0.0,0.88728,6e-05,12.80582]
[1778694749614,44.34,79464.8,0.0,0.88734,6e-05,12.80148]
[1778694753535,44.34,79464.88,0.0,0.88736,6e-05,12.79773]
[1778694753566,44.34,79464.88,0.0,0.88736,6e-05,12.79773]
[1778694753619,44.34,79464.88,0.0,0.88736,6e-05,12.79773]
[1778694753643,44.34,79466.28,0.0,0.88745,6e-05,12.79091]
[1778694755221,44.34,79466.39,0.0,0.88745,6e-05,12.79064]
[1778694755308,44.34,79466.39,0.0,0.88745,6e-05,12.79064]
[1778694755657,44.34,79466.53,0.0,0.88746,6e-05,12.79021]
[1778694763714,44.35,79465.49,0.0,0.88736,6e-05,12.79774]
[1778694768749,44.35,79465.69,0.0,0.88736,6e-05,12.79807]
[1778694773784,44.36,79464.23,0.0,0.88725,6e-05,12.8068]
[1778694774772,44.36,79464.23,0.0,0.88725,6e-05,12.8068]
[1778694774809,44.36,79464.23,0.0,0.88725,6e-05,12.8068]
[1778694774869,44.36,79464.23,0.0,0.88725,6e-05,12.8068]
[1778694775060,44.36,79464.23,0.0,0.88725,6e-05,12.8068]
[1778694775161,44.36,79464.23,0.0,0.88724,6e-05,12.80729]
[1778694779826,44.36,79459.7,0.0,0.88694,6e-05,12.83125]
[1778694780958,44.36,79459.7,0.0,0.88694,6e-05,12.83125]
[1778694781061,44.36,79459.7,0.0,0.88694,6e-05,12.83125]
[1778694781335,44.36,79459.7,0.0,0.88694,6e-05,12.83125]
[1778694781410,44.36,79459.3,0.0,0.88691,6e-05,12.83369]
[1778694782913,44.36,79458.92,0.0,0.88688,6e-05,12.83562]
[1778694783059,44.36,79458.92,0.0,0.88688,6e-05,12.83562]
[1778694783064,44.36,79458.92,0.0,0.88688,6e-05,12.83582]
[1778694783854,44.36,79454.93,0.0,0.88662,6e-05,12.85626]
[1778694784861,44.36,79460.03,0.0,0.88695,6e-05,12.83057]
[1778694789320,44.36,79462.42,0.0,0.8871,6e-05,12.81842]
[1778694789343,44.36,79462.42,0.0,0.8871,6e-05,12.81842]
[1778694789564,44.36,79462.42,0.0,0.8871,6e-05,12.81842]
[1778694789661,44.36,79462.46,0.0,0.88711,6e-05,12.81816]
[1778694795938,44.36,79462.04,0.0,0.88708,6e-05,12.82019]
[1778694800973,44.36,79460.82,0.0,0.887,6e-05,12.82631]
[1778694806008,44.36,79459.87,0.0,0.88694,6e-05,12.83103]
[1778694809438,44.36,79459.77,0.0,0.88694,6e-05,12.83149]
[1778694809524,44.36,79459.77,0.0,0.88694,6e-05,12.83149]
[1778694809564,44.36,79459.77,0.0,0.88694,6e-05,12.83149]
[1778694809578,44.36,79452.76,0.0,0.88648,6e-05,12.86725]
[1778694814064,44.36,79449.04,0.0,0.88626,6e-05,12.88261]
[1778694814893,44.36,79449.04,0.0,0.88626,6e-05,12.88261]
[1778694814945,44.36,79449.04,0.0,0.88626,6e-05,12.88261]
[1778694815060,44.36,79449.04,0.0,0.88626,6e-05,12.88261]
[1778694815071,44.36,79449.65,0.0,0.8863,6e-05,12.87967]
[1778694819487,44.37,79452.12,0.0,0.88645,6e-05,12.86761]
[1778694819571,44.37,79452.12,0.0,0.88645,6e-05,12.86761]
[1778694819692,44.37,79452.12,0.0,0.88645,6e-05,12.86761]
[1778694819710,44.37,79454.93,0.0,0.88663,6e-05,12.85371]
[1778694819814,44.37,79454.93,0.0,0.88663,6e-05,12.85371]
[1778694825143,44.37,79451.3,0.0,0.88638,6e-05,12.87308]
[1778694826313,44.37,79451.3,0.0,0.88638,6e-05,12.87308]
[1778694826365,44.37,79451.3,0.0,0.88638,6e-05,12.87308]
[1778694826563,44.37,79451.3,0.0,0.88638,6e-05,12.87308]
[1778694826664,44.37,79451.67,0.0,0.8864,6e-05,12.87157]
[1778694832192,44.37,79451.0,0.0,0.88635,6e-05,12.87608]
[1778694833492,44.37,79451.0,0.0,0.88635,6e-05,12.87608]
[1778694833542,44.37,79451.0,0.0,0.88635,6e-05,12.87608]
[1778694833562,44.37,79451.0,0.0,0.88635,6e-05,12.87608]
[1778694833643,44.37,79451.76,0.0,0.88639,6e-05,12.87241]
[1778694839241,44.38,79452.25,0.0,0.88641,6e-05,12.87106]
[1778694842507,44.38,79452.07,0.0,0.88639,6e-05,12.87236]
[1778694842553,44.38,79452.07,0.0,0.88639,6e-05,12.87236]
[1778694842562,44.38,79452.07,0.0,0.88639,6e-05,12.87236]
[1778694842600,44.38,79450.39,0.0,0.88628,6e-05,12.88108]
[1778694843711,44.38,79450.39,0.0,0.88628,6e-05,12.88108]
[1778694843809,44.38,79449.89,0.0,0.88625,6e-05,12.8838]
[1778694844276,44.38,79443.66,0.0,0.88584,7e-05,12.91561]
[1778694849056,44.38,79442.72,0.0,0.88577,7e-05,12.92088]
[1778694849128,44.38,79442.72,0.0,0.88577,7e-05,12.92088]
[1778694849308,44.38,79442.72,0.0,0.88577,7e-05,12.92088]
[1778694849311,44.38,79443.54,0.0,0.88583,7e-05,12.91683]
[1778694854346,44.38,79443.24,0.0,0.8858,7e-05,12.91896]
[1778694859381,44.38,79443.34,0.0,0.8858,7e-05,12.91903]
[1778694861337,44.38,79441.69,0.0,0.88569,7e-05,12.92752]
[1778694861390,44.38,79441.69,0.0,0.88569,7e-05,12.92752]
[1778694861567,44.38,79441.69,0.0,0.88569,7e-05,12.92752]
[1778694861615,44.38,79442.07,0.0,0.88571,7e-05,12.92569]
[1778694867438,44.38,79443.84,0.0,0.88582,7e-05,12.91731]
[1778694871338,44.38,79443.84,0.0,0.88582,7e-05,12.91765]
[1778694871390,44.38,79443.84,0.0,0.88582,7e-05,12.91765]
[1778694871562,44.38,79443.84,0.0,0.88582,7e-05,12.91765]
[1778694871662,44.38,79443.11,0.0,0.8858,7e-05,12.9173]
[1778694875207,44.39,79444.28,0.0,0.88587,7e-05,12.91168]
[1778694875568,44.39,79444.28,0.0,0.88587,7e-05,12.91168]
[1778694875667,44.39,79444.34,0.0,0.88587,7e-05,12.9115]
[1778694878767,44.39,79444.45,0.0,0.88588,7e-05,12.91116]
[1778694878807,44.39,79444.45,0.0,0.88588,7e-05,12.91116]
[1778694879522,44.39,79444.39,0.0,0.88587,7e-05,12.91169]
[1778694881125,44.39,79444.66,0.0,0.88589,7e-05,12.91043]
[1778694881571,44.39,79444.66,0.0,0.88589,7e-05,12.91043]
[1778694881645,44.39,79449.28,0.0,0.88618,6e-05,12.8871]
[1778694887579,44.39,79448.77,0.0,0.88614,6e-05,12.8906]
[1778694890675,44.39,79449.29,0.0,0.88617,6e-05,12.888]
[1778694890793,44.39,79449.29,0.0,0.88617,6e-05,12.888]
[1778694890812,44.39,79449.29,0.0,0.88617,6e-05,12.888]
[1778694890776,44.39,79449.62,0.0,0.8862,6e-05,12.88622]
[1778694890894,44.39,79449.62,0.0,0.8862,6e-05,12.88622]
[1778694896642,44.39,79449.79,0.0,0.88622,6e-05,12.88472]
[1778694898661,44.39,79443.53,0.0,0.88581,7e-05,12.91628]
[1778694898880,44.39,79443.53,0.0,0.88581,7e-05,12.91628]
[1778694898923,44.39,79443.53,0.0,0.88581,7e-05,12.91628]
[1778694899669,44.39,79443.46,0.0,0.88581,7e-05,12.91648]
[1778694901563,44.39,79443.18,0.0,0.88579,7e-05,12.91775]
[1778694905711,44.39,79448.45,0.0,0.88614,6e-05,12.89023]
[1778694910746,44.38,79449.03,0.0,0.88619,6e-05,12.88673]
[1778694915781,44.38,79449.09,0.0,0.8862,6e-05,12.88585]
[1778694920816,44.38,79448.29,0.0,0.88615,6e-05,12.88934]
[1778694922830,44.38,79453.69,0.0,0.88651,6e-05,12.8617]
[1778694929879,44.38,79455.28,0.0,0.88662,6e-05,12.85311]
[1778694930886,44.38,79458.89,0.0,0.88685,6e-05,12.83497]
[1778694931893,44.38,79471.94,0.0,0.88772,6e-05,12.76465]
[1778694932900,44.38,79472.28,0.0,0.88774,6e-05,12.76299]
[1778694936928,44.38,79465.01,0.0,0.88727,6e-05,12.8]
[1778694937935,44.38,79453.91,0.0,0.88655,6e-05,12.85627]
[1778694938943,44.38,79452.09,0.0,0.88643,6e-05,12.86567]
[1778694943978,44.38,79451.53,0.0,0.88639,6e-05,12.86929]
[1778694949014,44.38,79450.25,0.0,0.8863,6e-05,12.87656]
[1778694954049,44.39,79451.37,0.0,0.88636,6e-05,12.87167]
[1778694960091,44.39,79448.63,0.0,0.88617,6e-05,12.88627]
[1778694965126,44.39,79447.01,0.0,0.88607,6e-05,12.89443]
[1778694970161,44.39,79448.75,0.0,0.88617,6e-05,12.88623]
[1778694971168,44.39,79451.74,0.0,0.88637,6e-05,12.87118]
[1778694976804,44.39,79450.5,0.0,0.88628,6e-05,12.87806]
[1778694982245,44.39,79451.6,0.0,0.88635,6e-05,12.8725]
[1778694986273,44.39,79448.16,0.0,0.88613,6e-05,12.8896]
[1778694987280,44.39,79445.26,0.0,0.88594,7e-05,12.90424]
[1778694988288,44.39,79442.68,0.0,0.88578,7e-05,12.91723]
[1778694995336,44.39,79441.28,0.0,0.88571,7e-05,12.92087]
[1778694997350,44.39,79436.51,0.0,0.8854,7e-05,12.94493]
[1778694999365,44.39,79433.83,0.0,0.88523,7e-05,12.95795]
[1778695004399,44.39,79434.57,0.0,0.88528,7e-05,12.95424]
[1778695009070,44.39,79434.9,0.0,0.8853,7e-05,12.95264]
[1778695010453,44.39,79430.67,0.0,0.88502,7e-05,12.97418]
[1778695015489,44.39,79430.09,0.0,0.88498,7e-05,12.97704]
[1778695020524,44.39,79429.84,0.0,0.88497,7e-05,12.97824]
[1778695025559,44.39,79429.31,0.0,0.88494,7e-05,12.98081]
[1778695030594,44.39,79429.77,0.0,0.88497,7e-05,12.97833]
[1778695035631,44.39,79431.78,0.0,0.8851,7e-05,12.96799]
[1778695036639,44.39,79435.51,0.0,0.88534,7e-05,12.94902]
[1778695037646,44.39,79444.08,0.0,0.8859,7e-05,12.90551]
[1778695038653,44.39,79448.87,0.0,0.88621,6e-05,12.88128]
[1778695043688,44.39,79450.59,0.0,0.88632,6e-05,12.87315]
[1778695047112,44.39,79453.01,0.0,0.88648,6e-05,12.86074]
[1778695052751,44.39,79451.6,0.0,0.88642,6e-05,12.863]
[1778695054765,44.39,79454.82,0.0,0.88664,6e-05,12.84643]
[1778695055772,44.39,79457.81,0.0,0.88683,6e-05,12.83118]
[1778695061815,44.39,79457.68,0.0,0.88681,6e-05,12.83288]
[1778695066850,44.39,79457.09,0.0,0.88677,6e-05,12.83602]
[1778695071885,44.39,79457.11,0.0,0.88677,6e-05,12.83557]
[1778695076920,44.39,79456.64,0.0,0.88675,6e-05,12.83759]
[1778695081955,44.39,79458.84,0.0,0.8869,6e-05,12.82602]
[1778695082962,44.39,79461.63,0.0,0.88708,6e-05,12.81181]
[1778695086990,44.39,79471.91,0.0,0.88774,6e-05,12.75958]
[1778695087997,44.39,79483.76,0.0,0.8885,6e-05,12.69968]
[1778695089004,44.39,79483.01,0.0,0.88845,6e-05,12.70332]
[1778695090011,44.39,79479.77,0.0,0.88825,6e-05,12.71953]
[1778695091018,44.39,79476.26,0.0,0.88803,6e-05,12.7371]
[1778695092025,44.39,79468.22,0.0,0.88751,6e-05,12.77757]
[1778695097822,44.38,79468.5,0.0,0.88754,6e-05,12.77528]
[1778695103102,44.38,79469.85,0.0,0.88765,6e-05,12.76694]
[1778695108137,44.38,79470.02,0.0,0.88767,6e-05,12.76509]
[1778695110737,44.38,79469.68,0.0,0.88765,6e-05,12.76661]
[1778695111003,44.38,79469.68,0.0,0.88765,6e-05,12.76661]
[1778695111035,44.38,79499.03,0.0,0.88956,6e-05,12.61393]
[1778695111166,44.38,79528.71,0.0,0.89143,6e-05,12.46452]
[1778695112235,44.38,79528.71,0.0,0.89143,6e-05,12.46452]
[1778695112311,44.38,79526.86,0.0,0.89131,6e-05,12.47402]
[1778695113585,44.38,79526.86,0.0,0.89131,6e-05,12.47402]
[1778695119220,44.38,79525.91,0.0,0.89124,6e-05,12.47999]
[1778695121234,44.38,79530.89,0.0,0.89155,6e-05,12.4554]
[1778695124612,44.38,79530.8,0.0,0.89154,6e-05,12.45631]
[1778695124658,44.38,79530.8,0.0,0.89154,6e-05,12.45631]
[1778695124808,44.38,79530.8,0.0,0.89154,6e-05,12.45631]
[1778695124872,44.38,79530.8,0.0,0.89153,6e-05,12.45678]
[1778695130298,44.38,79531.39,0.0,0.89157,6e-05,12.45394]
[1778695131801,44.38,79531.39,0.0,0.89157,6e-05,12.45394]
[1778695131818,44.38,79531.39,0.0,0.89157,6e-05,12.45394]
[1778695132311,44.38,79523.4,0.0,0.89107,6e-05,12.49401]
[1778695137346,44.38,79522.87,0.0,0.89104,6e-05,12.49626]
[1778695139330,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139334,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139382,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139572,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139585,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139822,44.38,79522.51,0.0,0.89102,6e-05,12.49799]
[1778695139922,44.38,79521.08,0.0,0.89093,6e-05,12.50501]
[1778695140367,44.38,79515.73,0.0,0.89059,6e-05,12.53192]
[1778695142381,44.38,79511.13,0.0,0.8903,6e-05,12.55536]
[1778695147983,44.38,79513.17,0.0,0.89042,6e-05,12.54545]
[1778695147985,44.38,79513.17,0.0,0.89042,6e-05,12.54545]
[1778695148035,44.38,79513.17,0.0,0.89042,6e-05,12.54545]
[1778695148058,44.38,79513.17,0.0,0.89042,6e-05,12.54545]
[1778695148034,44.38,79513.17,0.0,0.89042,6e-05,12.54565]
[1778695148423,44.38,79513.18,0.0,0.89042,6e-05,12.5456]
[1778695150471,44.38,79513.12,0.0,0.89041,6e-05,12.54601]
[1778695150567,44.38,79513.12,0.0,0.89041,6e-05,12.54601]
[1778695156479,44.38,79511.44,0.0,0.8903,6e-05,12.55513]
[1778695158090,44.38,79511.44,0.0,0.8903,6e-05,12.55513]
[1778695158135,44.39,79510.97,0.0,0.89027,6e-05,12.55758]
[1778695158140,44.39,79510.97,0.0,0.89027,6e-05,12.55758]
[1778695158308,44.39,79510.97,0.0,0.89027,6e-05,12.55758]
[1778695158493,44.39,79511.13,0.0,0.89028,6e-05,12.55686]
[1778695161038,44.39,79511.0,0.0,0.89027,6e-05,12.55768]
[1778695161072,44.39,79511.0,0.0,0.89027,6e-05,12.55768]
[1778695161514,44.39,79504.56,0.0,0.88986,6e-05,12.5902]
[1778695164535,44.39,79501.1,0.0,0.88964,6e-05,12.60778]
[1778695165555,44.39,79501.1,0.0,0.88964,6e-05,12.60778]
[1778695165608,44.39,79501.1,0.0,0.88964,6e-05,12.60778]
[1778695165812,44.39,79501.1,0.0,0.88964,6e-05,12.60778]
[1778695165856,44.39,79500.94,0.0,0.88963,6e-05,12.6086]
[1778695172900,44.39,79500.87,0.0,0.88962,6e-05,12.60899]
[1778695172929,44.39,79500.87,0.0,0.88962,6e-05,12.60899]
[1778695173057,44.39,79500.87,0.0,0.88962,6e-05,12.60899]
[1778695178633,44.39,79498.87,0.0,0.88952,6e-05,12.615]
[1778695183668,44.39,79491.14,0.0,0.88903,6e-05,12.65398]
[1778695185350,44.39,79491.29,0.0,0.88904,6e-05,12.65317]
[1778695185455,44.39,79491.29,0.0,0.88904,6e-05,12.65317]
[1778695185517,44.39,79491.29,0.0,0.88904,6e-05,12.65317]
[1778695185574,44.39,79491.29,0.0,0.88904,6e-05,12.65317]
[1778695185673,44.39,79491.29,0.0,0.88904,6e-05,12.65317]
[1778695185682,44.39,79492.06,0.0,0.88909,6e-05,12.64923]
[1778695190454,44.39,79491.56,0.0,0.88906,6e-05,12.65156]
[1778695190560,44.39,79491.56,0.0,0.88906,6e-05,12.65156]
[1778695190721,44.39,79491.13,0.0,0.88904,6e-05,12.65368]
[1778695192732,44.39,79486.53,0.0,0.88874,6e-05,12.67678]
[1778695196030,44.39,79486.37,0.0,0.88874,6e-05,12.6774]
[1778695196063,44.39,79486.37,0.0,0.88874,6e-05,12.6774]
[1778695200814,44.38,79493.71,0.0,0.88921,6e-05,12.63986]
[1778695202828,44.38,79502.31,0.0,0.88976,6e-05,12.59643]
[1778695203835,44.38,79509.14,0.0,0.89019,6e-05,12.56205]
[1778695207883,44.38,79509.51,0.0,0.89021,6e-05,12.56042]
[1778695207931,44.38,79509.51,0.0,0.89021,6e-05,12.56042]
[1778695208061,44.38,79509.51,0.0,0.89021,6e-05,12.56042]
[1778695208086,44.38,79509.51,0.0,0.89021,6e-05,12.56042]
[1778695208092,44.38,79509.51,0.0,0.89021,6e-05,12.56042]
[1778695208134,44.38,79509.38,0.0,0.8902,6e-05,12.56115]
[1778695208310,44.38,79509.38,0.0,0.8902,6e-05,12.56115]
[1778695208870,44.38,79509.47,0.0,0.89021,6e-05,12.56078]
[1778695210884,44.39,79504.76,0.0,0.88991,6e-05,12.58465]
[1778695214912,44.39,79503.61,0.0,0.88983,6e-05,12.59058]
[1778695216854,44.39,79504.12,0.0,0.88986,6e-05,12.58805]
[1778695217014,44.39,79504.12,0.0,0.88986,6e-05,12.58805]
[1778695217074,44.39,79504.12,0.0,0.88986,6e-05,12.58805]
[1778695217124,44.39,79504.32,0.0,0.88988,6e-05,12.58708]
[1778695220103,44.38,79504.57,0.0,0.8899,6e-05,12.5854]
[1778695220163,44.38,79504.57,0.0,0.8899,6e-05,12.5854]
[1778695220319,44.38,79505.13,0.0,0.88994,6e-05,12.58237]
[1778695220954,44.38,79509.21,0.0,0.8902,6e-05,12.56161]
[1778695222443,44.38,79511.1,0.0,0.89032,6e-05,12.55192]
[1778695222495,44.38,79511.1,0.0,0.89032,6e-05,12.55192]
[1778695222577,44.38,79511.1,0.0,0.89032,6e-05,12.55192]
[1778695222968,44.38,79508.18,0.0,0.89014,6e-05,12.56646]
[1778695223313,44.38,79508.18,0.0,0.89014,6e-05,12.56646]
[1778695223569,44.38,79508.18,0.0,0.89014,6e-05,12.56646]
[1778695223975,44.38,79504.87,0.0,0.88993,6e-05,12.58294]
[1778695225065,44.38,79504.87,0.0,0.88993,6e-05,12.58294]
[1778695225309,44.38,79504.37,0.0,0.8899,6e-05,12.58525]
[1778695231024,44.38,79509.28,0.0,0.89025,6e-05,12.5551]
[1778695232265,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695232316,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695232732,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695232809,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695232890,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695233212,44.38,79509.31,0.0,0.89026,6e-05,12.55477]
[1778695233039,44.38,79509.49,0.0,0.89027,6e-05,12.55369]
[1778695233309,44.38,79509.49,0.0,0.89027,6e-05,12.55369]
[1778695234223,44.38,79509.49,0.0,0.89027,6e-05,12.55369]
[1778695234045,44.38,79506.13,0.0,0.89006,6e-05,12.57043]
[1778695234307,44.38,79506.13,0.0,0.89006,6e-05,12.57043]
[1778695240087,44.37,79505.13,0.0,0.89001,6e-05,12.57421]
[1778695244599,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695244650,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695244814,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695244913,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695244957,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695245061,44.37,79509.06,0.0,0.89027,6e-05,12.5536]
[1778695245122,44.37,79509.26,0.0,0.89029,6e-05,12.55242]
[1778695247136,44.37,79514.11,0.0,0.8906,6e-05,12.52765]
[1778695248143,44.37,79521.14,0.0,0.89104,6e-05,12.49214]
[1778695249150,44.37,79526.58,0.0,0.89139,6e-05,12.46471]
[1778695251329,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695251381,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695251563,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695251934,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695251987,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695252077,44.37,79525.76,0.0,0.89134,6e-05,12.46873]
[1778695252172,44.37,79527.18,0.0,0.89143,6e-05,12.46155]
[1778695255192,44.37,79531.88,0.0,0.89172,6e-05,12.43785]
[1778695257168,44.37,79532.33,0.0,0.89175,6e-05,12.43559]
[1778695257218,44.37,79532.33,0.0,0.89175,6e-05,12.43559]
[1778695257313,44.37,79531.24,0.0,0.89168,6e-05,12.44107]
[1778695259220,44.37,79527.28,0.0,0.89143,6e-05,12.46096]
[1778695260631,44.37,79526.25,0.0,0.89137,6e-05,12.46611]
[1778695260639,44.37,79526.25,0.0,0.89137,6e-05,12.46611]
[1778695260809,44.37,79526.25,0.0,0.89137,6e-05,12.46611]
[1778695261234,44.37,79525.33,0.0,0.89131,6e-05,12.4707]
[1778695261557,44.37,79525.33,0.0,0.89131,6e-05,12.4707]
[1778695261646,44.37,79525.33,0.0,0.89131,6e-05,12.4707]
[1778695261810,44.37,79525.33,0.0,0.89131,6e-05,12.4707]
[1778695261826,44.37,79525.33,0.0,0.89131,6e-05,12.4707]
[1778695262241,44.37,79520.63,0.0,0.89102,6e-05,12.49429]
[1778695265563,44.37,79519.52,0.0,0.89095,6e-05,12.49962]
[1778695271138,44.37,79519.55,0.0,0.89095,6e-05,12.49913]
[1778695271179,44.37,79519.55,0.0,0.89095,6e-05,12.49913]
[1778695271239,44.37,79519.57,0.0,0.89096,6e-05,12.49886]
[1778695271310,44.37,79519.57,0.0,0.89096,6e-05,12.49886]
[1778695271344,44.37,79521.14,0.0,0.89106,6e-05,12.49097]
[1778695273016,44.37,79521.14,0.0,0.89106,6e-05,12.49097]
[1778695273039,44.37,79521.14,0.0,0.89106,6e-05,12.49097]
[1778695273058,44.37,79521.14,0.0,0.89106,6e-05,12.49097]
[1778695273181,44.37,79526.18,0.0,0.89138,6e-05,12.46553]
[1778695276341,44.37,79529.97,0.0,0.89161,6e-05,12.44649]
[1778695278010,44.37,79529.97,0.0,0.89161,6e-05,12.44649]
[1778695278060,44.37,79529.97,0.0,0.89161,6e-05,12.44649]
[1778695278487,44.37,79533.1,0.0,0.89181,6e-05,12.43081]
[1778695278562,44.37,79533.1,0.0,0.89181,6e-05,12.43081]
[1778695278585,44.37,79533.1,0.0,0.89181,6e-05,12.43081]
[1778695278674,44.37,79533.1,0.0,0.89181,6e-05,12.43081]
[1778695278808,44.37,79533.1,0.0,0.89181,6e-05,12.43081]
[1778695278888,44.37,79537.9,0.0,0.89211,6e-05,12.40679]
[1778695281561,44.37,79539.16,0.0,0.89219,6e-05,12.40055]
[1778695287867,44.37,79537.77,0.0,0.89209,6e-05,12.40797]
[1778695287918,44.37,79537.77,0.0,0.89209,6e-05,12.40797]
[1778695288060,44.37,79537.77,0.0,0.89209,6e-05,12.40797]
[1778695288112,44.37,79537.77,0.0,0.89209,6e-05,12.40797]
[1778695288213,44.37,79539.15,0.0,0.89218,6e-05,12.40119]
[1778695288316,44.37,79539.15,0.0,0.89218,6e-05,12.40119]
[1778695288425,44.37,79539.1,0.0,0.89217,6e-05,12.40144]
[1778695291446,44.37,79544.84,0.0,0.89256,6e-05,12.36849]
[1778695296481,44.37,79548.52,0.0,0.8928,6e-05,12.34943]
[1778695298239,44.37,79548.52,0.0,0.8928,6e-05,12.34943]
[1778695298260,44.37,79548.52,0.0,0.8928,6e-05,12.34943]
[1778695298312,44.37,79549.22,0.0,0.89284,6e-05,12.34583]
[1778695298643,44.37,79549.22,0.0,0.89284,6e-05,12.34583]
[1778695298695,44.37,79549.22,0.0,0.89284,6e-05,12.34583]
[1778695298809,44.37,79549.22,0.0,0.89284,6e-05,12.34583]
[1778695298900,44.37,79549.18,0.0,0.89284,6e-05,12.34585]
[1778695304537,44.37,79550.66,0.0,0.89294,6e-05,12.33802]
[1778695306015,44.37,79550.66,0.0,0.89294,6e-05,12.33802]
[1778695306062,44.37,79550.66,0.0,0.89294,6e-05,12.33802]
[1778695306376,44.37,79551.36,0.0,0.89299,6e-05,12.33436]
[1778695306425,44.37,79551.36,0.0,0.89299,6e-05,12.33436]
[1778695306582,44.37,79551.36,0.0,0.89299,6e-05,12.33436]
[1778695306596,44.37,79552.07,0.0,0.89303,6e-05,12.33081]
[1778695308318,44.37,79551.74,0.0,0.89301,6e-05,12.33239]
[1778695309566,44.37,79551.91,0.0,0.89302,6e-05,12.33147]
[1778695311586,44.37,79561.98,0.0,0.89365,6e-05,12.2809]
[1778695312593,44.37,79567.13,0.0,0.89397,6e-05,12.25512]
[1778695314014,44.37,79567.13,0.0,0.89397,6e-05,12.25512]
[1778695314065,44.37,79567.13,0.0,0.89397,6e-05,12.25512]
[1778695314066,44.37,79567.13,0.0,0.89397,6e-05,12.25512]
[1778695314103,44.37,79569.09,0.0,0.89409,6e-05,12.24539]
[1778695314614,44.37,79569.09,0.0,0.89409,6e-05,12.24539]
[1778695314808,44.37,79569.09,0.0,0.89409,6e-05,12.24539]
[1778695314846,44.37,79569.09,0.0,0.89409,6e-05,12.24539]
[1778695314947,44.37,79568.75,0.0,0.89406,6e-05,12.24716]
[1778695316298,44.37,79568.75,0.0,0.89406,6e-05,12.24716]
[1778695316621,44.37,79562.62,0.0,0.89369,6e-05,12.27786]
[1778695317628,44.37,79558.92,0.0,0.89346,6e-05,12.29642]
[1778695319951,44.37,79556.6,0.0,0.89331,6e-05,12.30804]
[1778695319959,44.37,79556.6,0.0,0.89331,6e-05,12.30804]
[1778695320006,44.37,79556.6,0.0,0.89331,6e-05,12.30804]
[1778695320058,44.37,79556.6,0.0,0.89331,6e-05,12.30804]
[1778695320156,44.37,79555.76,0.0,0.89326,6e-05,12.31219]
[1778695324135,44.37,79555.72,0.0,0.89326,6e-05,12.31232]
[1778695325385,44.37,79555.59,0.0,0.89325,6e-05,12.31289]
[1778695325685,44.37,79550.45,0.0,0.89293,6e-05,12.33858]
[1778695326693,44.37,79542.42,0.0,0.89243,6e-05,12.37879]
[1778695328265,44.37,79542.42,0.0,0.89243,6e-05,12.37879]
[1778695328308,44.37,79542.42,0.0,0.89243,6e-05,12.37879]
[1778695328303,44.36,79538.75,0.0,0.89221,6e-05,12.39697]
[1778695329187,44.36,79538.75,0.0,0.89221,6e-05,12.39697]
[1778695329194,44.36,79538.76,0.0,0.89221,6e-05,12.39676]
[1778695330721,44.36,79535.36,0.0,0.892,6e-05,12.41394]
[1778695331441,44.36,79535.36,0.0,0.892,6e-05,12.41394]
[1778695331728,44.36,79532.71,0.0,0.89183,6e-05,12.4273]
[1778695332735,44.36,79528.41,0.0,0.89156,6e-05,12.44892]
[1778695333742,44.36,79525.31,0.0,0.89137,6e-05,12.46449]
[1778695338854,44.36,79525.05,0.0,0.89135,6e-05,12.46571]
[1778695338900,44.36,79525.05,0.0,0.89135,6e-05,12.46571]
[1778695339065,44.36,79525.05,0.0,0.89135,6e-05,12.46571]
[1778695339120,44.36,79525.06,0.0,0.89135,6e-05,12.46563]
[1778695341798,44.36,79528.95,0.0,0.8916,6e-05,12.44603]
[1778695343984,44.36,79527.92,0.0,0.89153,6e-05,12.4512]
[1778695344049,44.36,79527.92,0.0,0.89153,6e-05,12.4512]
[1778695344173,44.36,79527.92,0.0,0.89153,6e-05,12.4512]
[1778695344176,44.36,79531.96,0.0,0.89178,6e-05,12.43091]
[1778695344515,44.36,79531.96,0.0,0.89178,6e-05,12.43091]
[1778695344819,44.36,79541.11,0.0,0.89236,6e-05,12.38474]
[1778695345826,44.36,79550.0,0.0,0.89292,6e-05,12.33999]
[1778695350862,44.36,79555.15,0.0,0.89324,6e-05,12.31361]
[1778695351868,44.36,79559.48,0.0,0.89354,6e-05,12.28772]
[1778695356903,44.36,79560.89,0.0,0.89363,6e-05,12.28042]
[1778695361938,44.36,79560.74,0.0,0.89363,6e-05,12.28092]
[1778695366974,44.36,79558.14,0.0,0.89347,6e-05,12.29364]
[1778695368561,44.36,79558.69,0.0,0.8935,6e-05,12.29081]
[1778695368613,44.36,79558.69,0.0,0.8935,6e-05,12.29081]
[1778695368807,44.36,79558.69,0.0,0.8935,6e-05,12.29081]
[1778695368988,44.36,79559.3,0.0,0.89354,6e-05,12.28768]
[1778695374236,44.36,79558.6,0.0,0.8935,6e-05,12.29089]
[1778695374279,44.36,79558.6,0.0,0.8935,6e-05,12.29089]
[1778695376044,44.36,79558.6,0.0,0.8935,6e-05,12.29081]
[1778695381770,44.36,79559.34,0.0,0.89356,6e-05,12.28654]
[1778695381822,44.36,79559.34,0.0,0.89356,6e-05,12.28654]
[1778695382059,44.36,79559.34,0.0,0.89356,6e-05,12.28654]
[1778695385744,44.36,79558.33,0.0,0.8935,6e-05,12.29123]
[1778695391145,44.36,79560.13,0.0,0.89361,6e-05,12.28172]
[1778695394166,44.35,79564.7,0.0,0.8939,6e-05,12.25865]
[1778695395173,44.35,79554.6,0.0,0.89328,6e-05,12.30914]
[1778695396181,44.35,79548.18,0.0,0.89288,6e-05,12.34118]
[1778695401216,44.35,79547.31,0.0,0.89283,6e-05,12.34474]
[1778695406251,44.35,79547.49,0.0,0.89285,6e-05,12.34309]
[1778695407258,44.35,79544.66,0.0,0.89268,6e-05,12.35713]
[1778695408265,44.35,79538.43,0.0,0.89229,6e-05,12.38822]
[1778695409272,44.35,79536.59,0.0,0.89218,6e-05,12.39725]
[1778695410279,44.35,79534.55,0.0,0.89205,6e-05,12.40755]
[1778695411286,44.35,79534.35,0.0,0.89207,6e-05,12.40446]
[1778695412293,44.35,79534.08,0.0,0.89205,6e-05,12.40587]
[1778695414307,44.35,79533.66,0.0,0.89202,6e-05,12.40808]
[1778695415315,44.35,79530.14,0.0,0.8918,6e-05,12.42581]
[1778695416321,44.35,79529.68,0.0,0.89177,6e-05,12.42815]
[1778695417328,44.35,79530.38,0.0,0.89182,6e-05,12.42465]
[1778695418335,44.35,79533.37,0.0,0.892,6e-05,12.40967]
[1778695419342,44.35,79534.67,0.0,0.89208,6e-05,12.4032]
[1778695420008,44.35,79534.67,0.0,0.89208,6e-05,12.4032]
[1778695420349,44.35,79532.36,0.0,0.89194,6e-05,12.41487]
[1778695421356,44.35,79531.95,0.0,0.89191,6e-05,12.41698]
[1778695422363,44.35,79533.73,0.0,0.89202,6e-05,12.40809]
[1778695423370,44.35,79533.23,0.0,0.89199,6e-05,12.41067]
[1778695423685,44.35,79533.23,0.0,0.89199,6e-05,12.41067]
[1778695423736,44.35,79533.23,0.0,0.89199,6e-05,12.41067]
[1778695423808,44.35,79533.23,0.0,0.89199,6e-05,12.41067]
[1778695424377,44.35,79533.02,0.0,0.89198,6e-05,12.41179]
[1778695425081,44.35,79533.02,0.0,0.89198,6e-05,12.41179]
[1778695425384,44.35,79533.55,0.0,0.89201,6e-05,12.40919]
[1778695425572,44.35,79533.55,0.0,0.89201,6e-05,12.40919]
[1778695426391,44.35,79534.27,0.0,0.89205,6e-05,12.40564]
[1778695427055,44.35,79534.27,0.0,0.89205,6e-05,12.40564]
[1778695427398,44.35,79531.49,0.0,0.89188,6e-05,12.41968]
[1778695427695,44.35,79531.49,0.0,0.89188,6e-05,12.41968]
[1778695428405,44.35,79527.13,0.0,0.89161,6e-05,12.44164]
[1778695432439,44.35,79526.64,0.0,0.89157,6e-05,12.44421]
[1778695432858,44.35,79526.64,0.0,0.89157,6e-05,12.44421]
[1778695433446,44.35,79519.39,0.0,0.89112,6e-05,12.48069]
[1778695434453,44.35,79516.07,0.0,0.89091,6e-05,12.49737]
[1778695437474,44.35,79518.78,0.0,0.89107,6e-05,12.48435]
[1778695440496,44.36,79516.47,0.0,0.89092,6e-05,12.49666]
[1778695441503,44.36,79508.51,0.0,0.89041,6e-05,12.53694]
[1778695443517,44.36,79509.17,0.0,0.89045,6e-05,12.5339]
[1778695444524,44.36,79510.17,0.0,0.89051,6e-05,12.52901]
[1778695449559,44.36,79512.46,0.0,0.89065,6e-05,12.51796]
[1778695450566,44.36,79514.95,0.0,0.89081,6e-05,12.50533]
[1778695451573,44.36,79518.06,0.0,0.89101,6e-05,12.48961]
[1778695452580,44.36,79518.87,0.0,0.89106,6e-05,12.48548]
[1778695454594,44.36,79519.98,0.0,0.89113,6e-05,12.47981]
[1778695456608,44.36,79524.57,0.0,0.89142,6e-05,12.45667]
[1778695458622,44.36,79525.35,0.0,0.89147,6e-05,12.45274]
[1778695459629,44.36,79524.48,0.0,0.89141,6e-05,12.45712]
[1778695460640,44.36,79523.68,0.0,0.89136,6e-05,12.46114]
[1778695461647,44.36,79517.97,0.0,0.891,6e-05,12.48985]
[1778695462654,44.36,79515.16,0.0,0.89083,6e-05,12.50393]
[1778695464159,44.36,79513.79,0.0,0.89074,6e-05,12.51067]
[1778695468696,44.36,79509.86,0.0,0.8905,6e-05,12.5301]
[1778695469703,44.36,79506.78,0.0,0.89031,6e-05,12.5455]
[1778695470710,44.35,79505.52,0.0,0.89023,6e-05,12.5517]
[1778695473731,44.35,79506.29,0.0,0.89031,6e-05,12.54322]
[1778695475746,44.35,79504.87,0.0,0.89023,6e-05,12.55009]
[1778695476753,44.35,79502.39,0.0,0.89007,6e-05,12.56245]
[1778695479774,44.35,79499.88,0.0,0.88992,6e-05,12.57463]
[1778695484809,44.35,79496.0,0.0,0.88968,6e-05,12.59334]
[1778695485816,44.35,79494.34,0.0,0.88957,6e-05,12.6018]
[1778695486823,44.35,79506.16,0.0,0.89032,6e-05,12.54225]
[1778695491861,44.35,79506.1,0.0,0.89031,6e-05,12.54305]
[1778695496898,44.35,79507.63,0.0,0.89042,6e-05,12.53486]
[1778695497902,44.35,79509.26,0.0,0.89052,6e-05,12.52649]
[1778695499916,44.35,79506.09,0.0,0.89033,6e-05,12.54207]
[1778695501930,44.35,79507.28,0.0,0.8904,6e-05,12.53577]
[1778695502937,44.35,79513.11,0.0,0.89077,6e-05,12.50627]
[1778695503944,44.35,79514.68,0.0,0.89087,6e-05,12.49827]
[1778695504951,44.35,79515.51,0.0,0.89093,6e-05,12.49401]
[1778695507972,44.35,79514.86,0.0,0.89089,6e-05,12.49705]
[1778695509986,44.35,79514.14,0.0,0.89085,6e-05,12.50052]
[1778695512000,44.35,79512.46,0.0,0.89074,6e-05,12.5088]
[1778695515021,44.35,79511.85,0.0,0.89071,6e-05,12.51158]
[1778695517035,44.34,79516.03,0.0,0.89097,6e-05,12.49034]
[1778695518042,44.34,79518.21,0.0,0.89111,6e-05,12.4793]
[1778695523078,44.34,79517.77,0.0,0.89109,6e-05,12.48123]
[1778695526099,44.34,79516.41,0.0,0.891,6e-05,12.48789]
[1778695527106,44.34,79515.71,0.0,0.89096,6e-05,12.49134]
[1778695528113,44.34,79514.41,0.0,0.89088,6e-05,12.4978]
[1778695529120,44.34,79513.76,0.0,0.89084,6e-05,12.50099]
[1778695530127,44.34,79514.36,0.0,0.89088,6e-05,12.49787]
[1778695535162,44.34,79514.53,0.0,0.89092,6e-05,12.49242]
[1778695539190,44.34,79517.87,0.0,0.89114,6e-05,12.47526]
[1778695540197,44.34,79520.21,0.0,0.89129,6e-05,12.46343]
[1778695543218,44.34,79520.7,0.0,0.89132,6e-05,12.46083]
[1778695544225,44.34,79521.66,0.0,0.89138,6e-05,12.45596]
[1778695545232,44.34,79522.18,0.0,0.89141,6e-05,12.45331]
[1778695548253,44.34,79521.7,0.0,0.89139,6e-05,12.45563]
[1778695550267,44.34,79522.35,0.0,0.89143,6e-05,12.45229]
[1778695555366,44.34,79522.64,0.0,0.89145,6e-05,12.4507]
[1778695555409,44.34,79526.82,0.0,0.89171,6e-05,12.42966]
[1778695556309,44.34,79533.27,0.0,0.89211,6e-05,12.39726]
[1778695557316,44.34,79534.46,0.0,0.89219,6e-05,12.39133]
[1778695558323,44.34,79535.11,0.0,0.89223,6e-05,12.38813]
[1778695559330,44.34,79534.33,0.0,0.89218,6e-05,12.39211]
[1778695560337,44.34,79536.73,0.0,0.89233,6e-05,12.38012]
[1778695562351,44.34,79533.58,0.0,0.89213,6e-05,12.39609]
[1778695563675,44.34,79533.54,0.0,0.89212,6e-05,12.39635]
[1778695564365,44.34,79538.79,0.0,0.89246,6e-05,12.36978]
[1778695565372,44.34,79540.82,0.0,0.89258,6e-05,12.35941]
[1778695567548,44.34,79540.93,0.0,0.89259,6e-05,12.35869]
[1778695577477,44.33,79541.02,0.0,0.89262,6e-05,12.35647]
[1778695582512,44.33,79540.41,0.0,0.89259,6e-05,12.35877]
[1778695586540,44.33,79539.46,0.0,0.89254,6e-05,12.36293]
[1778695587547,44.33,79541.7,0.0,0.89268,6e-05,12.35153]
[1778695592582,44.33,79542.18,0.0,0.89275,6e-05,12.34429]
[1778695596685,44.33,79541.59,0.0,0.89272,6e-05,12.34685]
[1778695599564,44.33,79543.87,0.0,0.89286,6e-05,12.33516]
[1778695599634,44.33,79545.12,0.0,0.89294,6e-05,12.32866]
[1778695600641,44.33,79552.11,0.0,0.89338,6e-05,12.29352]
[1778695605676,44.33,79551.21,0.0,0.89333,6e-05,12.29774]
[1778695609581,44.33,79552.65,0.0,0.89342,6e-05,12.29039]
[1778695610133,44.33,79552.63,0.0,0.89342,6e-05,12.29044]
[1778695610186,44.33,79552.63,0.0,0.89342,6e-05,12.29044]
[1778695610308,44.33,79552.63,0.0,0.89342,6e-05,12.29044]
[1778695610409,44.33,79552.47,0.0,0.89341,6e-05,12.29113]
[1778695615750,44.32,79555.67,0.0,0.89361,6e-05,12.27492]
[1778695619149,44.32,79555.83,0.0,0.89362,6e-05,12.27407]
[1778695619203,44.32,79555.83,0.0,0.89362,6e-05,12.27407]
[1778695619309,44.32,79555.83,0.0,0.89362,6e-05,12.27407]
[1778695619317,44.32,79555.83,0.0,0.89362,6e-05,12.27407]
[1778695619570,44.32,79555.83,0.0,0.89362,6e-05,12.27407]
[1778695619390,44.32,79554.8,0.0,0.89356,6e-05,12.27916]
[1778695624815,44.32,79556.83,0.0,0.89368,6e-05,12.2689]
[1778695628397,44.32,79558.05,0.0,0.89376,6e-05,12.26276]
[1778695628449,44.32,79558.05,0.0,0.89376,6e-05,12.26276]
[1778695628564,44.32,79558.05,0.0,0.89376,6e-05,12.26276]
[1778695628550,44.32,79557.69,0.0,0.89374,6e-05,12.26454]
[1778695631864,44.32,79564.52,0.0,0.89416,6e-05,12.23039]
[1778695636899,44.32,79564.55,0.0,0.89416,6e-05,12.23041]
[1778695638913,44.32,79550.9,0.0,0.89331,6e-05,12.29879]
[1778695641175,44.32,79546.77,0.0,0.89306,6e-05,12.31951]
[1778695641226,44.32,79546.77,0.0,0.89306,6e-05,12.31951]
[1778695641307,44.32,79546.77,0.0,0.89306,6e-05,12.31951]
[1778695641345,44.32,79545.52,0.0,0.89298,6e-05,12.32559]
[1778695642941,44.32,79553.35,0.0,0.89347,6e-05,12.28625]
[1778695644261,44.32,79553.35,0.0,0.89347,6e-05,12.28625]
[1778695644313,44.32,79553.35,0.0,0.89347,6e-05,12.28625]
[1778695644558,44.32,79553.35,0.0,0.89347,6e-05,12.28625]
[1778695644560,44.32,79557.34,0.0,0.89372,6e-05,12.2661]
[1778695648984,44.32,79566.24,0.0,0.89427,6e-05,12.2215]
[1778695650998,44.32,79572.42,0.0,0.89465,6e-05,12.19067]
[1778695655194,44.32,79569.15,0.0,0.89447,6e-05,12.20308]
[1778695655280,44.32,79569.15,0.0,0.89447,6e-05,12.20308]
[1778695655309,44.32,79569.15,0.0,0.89447,6e-05,12.20308]
[1778695655410,44.32,79566.41,0.0,0.8943,6e-05,12.2169]
[1778695659055,44.32,79560.67,0.0,0.89395,6e-05,12.24571]
[1778695661129,44.32,79560.5,0.0,0.89394,6e-05,12.24656]
[1778695661181,44.32,79560.5,0.0,0.89394,6e-05,12.24656]
[1778695661307,44.32,79560.5,0.0,0.89394,6e-05,12.24656]
[1778695661408,44.32,79560.16,0.0,0.89392,6e-05,12.24825]
[1778695663083,44.32,79552.84,0.0,0.89346,6e-05,12.28486]
[1778695666106,44.32,79546.1,0.0,0.89305,6e-05,12.31841]
[1778695667111,44.32,79537.52,0.0,0.89251,6e-05,12.36133]
[1778695668118,44.32,79537.0,0.0,0.89248,6e-05,12.36377]
[1778695669126,44.32,79536.87,0.0,0.89248,6e-05,12.36424]
[1778695670519,44.32,79536.87,0.0,0.89248,6e-05,12.36424]
[1778695670528,44.32,79536.87,0.0,0.89248,6e-05,12.36424]
[1778695670559,44.32,79536.87,0.0,0.89248,6e-05,12.36424]
[1778695670618,44.32,79537.95,0.0,0.89255,6e-05,12.35864]
[1778695671139,44.32,79538.75,0.0,0.8926,6e-05,12.35446]
[1778695672146,44.32,79542.58,0.0,0.89284,6e-05,12.33508]
[1778695677680,44.32,79542.62,0.0,0.89285,6e-05,12.33435]
[1778695677735,44.32,79542.98,0.0,0.89287,6e-05,12.33242]
[1778695677797,44.32,79542.98,0.0,0.89287,6e-05,12.33242]
[1778695677813,44.32,79542.98,0.0,0.89287,6e-05,12.33242]
[1778695678188,44.32,79539.87,0.0,0.89268,6e-05,12.34789]
[1778695679195,44.32,79535.02,0.0,0.89238,6e-05,12.37209]
[1778695680203,44.32,79534.35,0.0,0.89234,6e-05,12.37527]
[1778695681209,44.32,79531.3,0.0,0.89215,6e-05,12.39068]
[1778695682185,44.32,79531.3,0.0,0.89215,6e-05,12.39068]
[1778695682237,44.32,79531.3,0.0,0.89215,6e-05,12.39068]
[1778695682308,44.32,79531.3,0.0,0.89215,6e-05,12.39068]
[1778695682409,44.32,79531.13,0.0,0.89214,6e-05,12.3916]
[1778695682776,44.32,79531.13,0.0,0.89214,6e-05,12.3916]
[1778695683223,44.32,79535.96,0.0,0.89244,6e-05,12.36742]
[1778695684230,44.32,79538.11,0.0,0.89257,6e-05,12.35674]
[1778695685238,44.32,79535.75,0.0,0.89242,6e-05,12.36871]
[1778695686244,44.32,79535.9,0.0,0.89243,6e-05,12.36807]
[1778695687503,44.32,79535.9,0.0,0.89243,6e-05,12.36807]
[1778695687555,44.32,79535.9,0.0,0.89243,6e-05,12.36807]
[1778695687656,44.32,79538.68,0.0,0.8926,6e-05,12.35422]
[1778695687808,44.32,79538.68,0.0,0.8926,6e-05,12.35422]
[1778695688258,44.32,79539.74,0.0,0.89267,6e-05,12.34904]
[1778695690272,44.32,79539.06,0.0,0.89262,6e-05,12.35273]
[1778695691279,44.32,79538.36,0.0,0.89258,6e-05,12.35638]
[1778695692286,44.32,79537.85,0.0,0.89254,6e-05,12.35907]
[1778695693293,44.32,79538.53,0.0,0.89258,6e-05,12.35578]
[1778695694300,44.32,79538.91,0.0,0.89261,6e-05,12.354]
[1778695695307,44.32,79540.46,0.0,0.8927,6e-05,12.34636]
[1778695696595,44.32,79540.46,0.0,0.8927,6e-05,12.34636]
[1778695696696,44.32,79544.14,0.0,0.89293,6e-05,12.32804]
[1778695696744,44.32,79544.14,0.0,0.89293,6e-05,12.32804]
[1778695696809,44.32,79544.14,0.0,0.89293,6e-05,12.32804]
[1778695697321,44.32,79545.97,0.0,0.89304,6e-05,12.3188]
[1778695702356,44.32,79547.7,0.0,0.89315,6e-05,12.3099]
[1778695704727,44.32,79549.34,0.0,0.89326,6e-05,12.30161]
[1778695704778,44.32,79549.34,0.0,0.89326,6e-05,12.30161]
[1778695704808,44.32,79549.34,0.0,0.89326,6e-05,12.30161]
[1778695705377,44.32,79549.78,0.0,0.89328,6e-05,12.29938]
[1778695710412,44.32,79552.51,0.0,0.89345,6e-05,12.28566]
[1778695710801,44.32,79552.51,0.0,0.89345,6e-05,12.28566]
[1778695711449,44.32,79552.51,0.0,0.89345,6e-05,12.28566]
[1778695711500,44.32,79552.51,0.0,0.89345,6e-05,12.28566]
[1778695711560,44.32,79552.51,0.0,0.89345,6e-05,12.28566]
[1778695711601,44.32,79552.89,0.0,0.89351,6e-05,12.27962]
[1778695716454,44.32,79558.97,0.0,0.89389,6e-05,12.24899]
[1778695717461,44.32,79563.1,0.0,0.89414,6e-05,12.22812]
[1778695718541,44.32,79563.1,0.0,0.89414,6e-05,12.22812]
[1778695718567,44.32,79563.1,0.0,0.89414,6e-05,12.22812]
[1778695718592,44.32,79563.1,0.0,0.89414,6e-05,12.22812]
[1778695718667,44.32,79563.8,0.0,0.89419,6e-05,12.22444]
[1778695724510,44.32,79566.28,0.0,0.89435,6e-05,12.21104]
[1778695725709,44.32,79566.28,0.0,0.89435,6e-05,12.21104]
[1778695725807,44.32,79566.28,0.0,0.89435,6e-05,12.21104]
[1778695726524,44.32,79566.27,0.0,0.89436,6e-05,12.21075]
[1778695731559,44.32,79566.59,0.0,0.89439,6e-05,12.20828]
[1778695732003,44.32,79566.59,0.0,0.89439,6e-05,12.20828]
[1778695732059,44.32,79566.59,0.0,0.89439,6e-05,12.20828]
[1778695732134,44.32,79566.59,0.0,0.89439,6e-05,12.20828]
[1778695732566,44.32,79561.99,0.0,0.89411,6e-05,12.2311]
[1778695733020,44.32,79561.99,0.0,0.89411,6e-05,12.2311]
[1778695733060,44.32,79561.99,0.0,0.89411,6e-05,12.2311]
[1778695733573,44.32,79560.12,0.0,0.89399,6e-05,12.24023]
[1778695738608,44.31,79560.72,0.0,0.89404,6e-05,12.23607]
[1778695743643,44.31,79561.3,0.0,0.89409,6e-05,12.232]
[1778695748321,44.31,79558.88,0.0,0.89396,6e-05,12.24316]
[1778695748348,44.31,79558.88,0.0,0.89396,6e-05,12.24316]
[1778695748435,44.31,79558.88,0.0,0.89396,6e-05,12.24316]
[1778695748561,44.31,79558.88,0.0,0.89396,6e-05,12.24316]
[1778695748678,44.31,79558.42,0.0,0.89393,6e-05,12.24521]
[1778695753713,44.3,79558.57,0.0,0.89396,6e-05,12.24318]
[1778695755623,44.3,79560.48,0.0,0.89408,6e-05,12.23337]
[1778695755727,44.3,79564.71,0.0,0.89434,6e-05,12.21197]
[1778695755773,44.3,79564.71,0.0,0.89434,6e-05,12.21197]
[1778695755810,44.3,79564.71,0.0,0.89434,6e-05,12.21197]
[1778695756734,44.3,79565.41,0.0,0.89439,6e-05,12.20826]
[1778695761769,44.3,79566.16,0.0,0.89444,6e-05,12.2035]
[1778695762921,44.3,79566.16,0.0,0.89444,6e-05,12.2035]
[1778695762935,44.3,79566.16,0.0,0.89444,6e-05,12.2035]
[1778695763061,44.3,79566.16,0.0,0.89444,6e-05,12.2035]
[1778695763076,44.3,79567.99,0.0,0.89456,6e-05,12.19414]
[1778695768305,44.3,79568.92,0.0,0.89463,6e-05,12.18875]
[1778695768356,44.3,79568.92,0.0,0.89463,6e-05,12.18875]
[1778695768575,44.3,79568.92,0.0,0.89463,6e-05,12.18875]
[1778695768631,44.3,79570.61,0.0,0.89473,6e-05,12.17995]
[1778695773853,44.29,79569.0,0.0,0.89468,6e-05,12.18294]
[1778695775380,44.29,79569.0,0.0,0.89468,6e-05,12.18294]
[1778695775432,44.29,79569.0,0.0,0.89468,6e-05,12.18294]
[1778695775562,44.29,79569.0,0.0,0.89468,6e-05,12.18294]
[1778695775660,44.29,79568.27,0.0,0.89464,6e-05,12.18621]
[1778695775867,44.29,79564.63,0.0,0.89441,6e-05,12.20441]
[1778695780902,44.29,79566.51,0.0,0.89454,6e-05,12.19394]
[1778695784013,44.29,79566.42,0.0,0.89454,6e-05,12.19399]
[1778695784063,44.29,79566.42,0.0,0.89454,6e-05,12.19399]
[1778695784066,44.29,79566.42,0.0,0.89454,6e-05,12.19399]
[1778695784106,44.29,79569.28,0.0,0.89472,6e-05,12.17949]
[1778695785018,44.29,79569.28,0.0,0.89472,6e-05,12.17949]
[1778695785057,44.29,79569.28,0.0,0.89472,6e-05,12.17949]
[1778695785119,44.29,79569.86,0.0,0.89476,6e-05,12.17641]
[1778695790972,44.29,79571.89,0.0,0.89489,6e-05,12.16502]
[1778695795147,44.28,79571.79,0.0,0.8949,6e-05,12.1649]
[1778695795310,44.28,79571.79,0.0,0.8949,6e-05,12.1649]
[1778695795461,44.28,79569.59,0.0,0.89477,6e-05,12.17545]
[1778695796825,44.28,79569.03,0.0,0.89473,6e-05,12.17825]
[1778695797558,44.28,79569.03,0.0,0.89473,6e-05,12.17825]
[1778695797628,44.28,79568.61,0.0,0.89471,6e-05,12.17989]
[1778695803061,44.28,79569.19,0.0,0.89476,6e-05,12.17583]
[1778695804191,44.28,79569.19,0.0,0.89476,6e-05,12.17583]
[1778695804242,44.28,79569.19,0.0,0.89476,6e-05,12.17583]
[1778695804309,44.28,79569.19,0.0,0.89476,6e-05,12.17583]
[1778695804343,44.28,79570.46,0.0,0.89484,6e-05,12.16902]
[1778695810110,44.28,79572.62,0.0,0.89499,6e-05,12.15713]
[1778695813225,44.27,79571.26,0.0,0.89491,6e-05,12.1635]
[1778695813277,44.27,79571.26,0.0,0.89491,6e-05,12.1635]
[1778695813307,44.27,79571.26,0.0,0.89491,6e-05,12.1635]
[1778695813378,44.27,79571.05,0.0,0.8949,6e-05,12.16413]
[1778695819173,44.27,79572.55,0.0,0.89501,6e-05,12.15556]
[1778695824208,44.27,79572.79,0.0,0.89504,6e-05,12.15332]
[1778695828791,44.27,79572.73,0.0,0.89504,6e-05,12.153]
[1778695828808,44.27,79572.73,0.0,0.89504,6e-05,12.153]
[1778695828885,44.27,79572.64,0.0,0.89504,6e-05,12.15305]
[1778695832424,44.27,79572.89,0.0,0.89509,6e-05,12.14725]
[1778695834950,44.26,79571.96,0.0,0.89504,6e-05,12.15112]
[1778695835001,44.26,79571.96,0.0,0.89504,6e-05,12.15112]
[1778695835564,44.26,79571.96,0.0,0.89504,6e-05,12.15112]
[1778695835618,44.26,79572.55,0.0,0.89508,6e-05,12.14798]
[1778695837645,44.26,79572.5,0.0,0.89508,6e-05,12.14805]
[1778695843341,44.26,79572.52,0.0,0.8951,6e-05,12.1467]
[1778695846419,44.26,79572.98,0.0,0.89513,6e-05,12.14407]
[1778695846471,44.26,79572.98,0.0,0.89513,6e-05,12.14407]
[1778695846504,44.26,79573.87,0.0,0.89518,6e-05,12.13946]
[1778695849571,44.26,79574.26,0.0,0.89521,6e-05,12.1372]
[1778695855425,44.25,79573.94,0.0,0.8952,6e-05,12.13776]
[1778695856727,44.25,79573.94,0.0,0.8952,6e-05,12.13776]
[1778695856778,44.25,79573.94,0.0,0.8952,6e-05,12.13776]
[1778695856808,44.25,79573.94,0.0,0.8952,6e-05,12.13776]
[1778695856799,44.25,79573.55,0.0,0.89518,6e-05,12.13956]
[1778695861141,44.25,79572.3,0.0,0.89511,6e-05,12.14521]
[1778695863481,44.25,79569.43,0.0,0.89494,6e-05,12.15905]
[1778695872546,44.25,79570.39,0.0,0.89502,6e-05,12.15263]
[1778695877581,44.25,79572.78,0.0,0.89518,6e-05,12.13979]
[1778695882616,44.24,79572.83,0.0,0.89519,6e-05,12.13874]
[1778695887651,44.24,79577.92,0.0,0.89551,6e-05,12.11256]
[1778695892686,44.24,79579.03,0.0,0.89562,6e-05,12.10236]
[1778695897721,44.24,79579.22,0.0,0.89563,6e-05,12.10098]
[1778695902756,44.24,79580.99,0.0,0.89575,6e-05,12.09175]
[1778695908799,44.24,79581.58,0.0,0.89579,6e-05,12.08846]
[1778695913833,44.24,79581.45,0.0,0.89578,6e-05,12.08887]
[1778695918868,44.24,79583.0,0.0,0.89588,6e-05,12.08097]
[1778695923903,44.24,79582.46,0.0,0.89585,6e-05,12.08355]
[1778695929945,44.24,79581.18,0.0,0.89577,6e-05,12.08981]
[1778695934980,44.24,79580.52,0.0,0.89573,6e-05,12.09294]
[1778695940018,44.24,79581.16,0.0,0.89577,6e-05,12.08957]
[1778695945053,44.24,79580.84,0.0,0.89575,6e-05,12.09102]
[1778695950088,44.24,79581.78,0.0,0.89581,6e-05,12.08621]
[1778695955124,44.24,79581.62,0.0,0.89583,6e-05,12.0828]
[1778695961166,44.23,79583.68,0.0,0.89596,6e-05,12.07245]
[1778695964187,44.23,79588.85,0.0,0.89628,6e-05,12.0467]
[1778695965300,44.23,79588.85,0.0,0.89628,6e-05,12.0467]
[1778695971237,44.24,79590.81,0.0,0.89639,6e-05,12.03731]
[1778695975264,44.24,79588.34,0.0,0.89624,6e-05,12.0498]
[1778695977284,44.24,79579.83,0.0,0.89572,6e-05,12.09233]
[1778695978290,44.24,79569.39,0.0,0.89507,6e-05,12.14477]
[1778695979297,44.24,79564.93,0.0,0.8948,6e-05,12.16731]
[1778695980308,44.24,79563.77,0.0,0.89472,6e-05,12.17327]
[1778695985345,44.24,79564.66,0.0,0.89477,6e-05,12.16934]
[1778695986352,44.24,79567.59,0.0,0.89495,6e-05,12.15478]
[1778695993401,44.24,79568.63,0.0,0.89502,6e-05,12.14887]
[1778695998437,44.24,79568.41,0.0,0.89502,6e-05,12.14928]
[1778695999445,44.24,79564.24,0.0,0.89476,6e-05,12.17011]
[1778696004479,44.24,79562.9,0.0,0.89467,6e-05,12.1772]
[1778696008508,44.24,79565.76,0.0,0.89485,6e-05,12.16294]
[1778696009516,44.24,79570.04,0.0,0.89512,6e-05,12.14136]
[1778696011529,44.24,79574.15,0.0,0.8954,6e-05,12.11643]
[1778696016564,44.23,79573.61,0.0,0.89537,6e-05,12.11863]
[1778696019585,44.23,79576.64,0.0,0.89556,6e-05,12.10321]
[1778696023613,44.23,79579.16,0.0,0.89572,6e-05,12.09037]
[1778696029655,44.23,79579.5,0.0,0.89574,6e-05,12.08839]
[1778696033683,44.23,79582.43,0.0,0.89593,6e-05,12.07355]
[1778696038718,44.23,79583.42,0.0,0.89599,6e-05,12.06849]
[1778696041739,44.23,79580.21,0.0,0.89579,6e-05,12.08447]
[1778696046774,44.23,79581.1,0.0,0.89585,6e-05,12.07989]
[1778696051809,44.23,79581.18,0.0,0.89585,6e-05,12.07941]
[1778696056844,44.23,79581.35,0.0,0.89586,6e-05,12.07853]
[1778696061879,44.23,79581.76,0.0,0.89589,6e-05,12.07651]
[1778696066914,44.23,79583.68,0.0,0.89601,6e-05,12.067]
[1778696071949,44.23,79582.82,0.0,0.89598,6e-05,12.06728]
[1778696076985,44.23,79582.47,0.0,0.89596,6e-05,12.06919]
[1778696082020,44.23,79583.0,0.0,0.89599,6e-05,12.06669]
[1778696087055,44.23,79582.18,0.0,0.89594,6e-05,12.07089]
[1778696091083,44.23,79584.36,0.0,0.89607,6e-05,12.06007]
[1778696096118,44.23,79584.04,0.0,0.89605,6e-05,12.06178]
[1778696101153,44.23,79584.16,0.0,0.89606,6e-05,12.06131]
[1778696102160,44.23,79586.9,0.0,0.89622,6e-05,12.04767]
[1778696104174,44.23,79591.94,0.0,0.89653,6e-05,12.02267]
[1778696106200,44.23,79595.94,0.0,0.89677,6e-05,12.00292]
[1778696110935,44.24,79597.06,0.0,0.89683,6e-05,11.9977]
[1778696111381,44.24,79598.25,0.0,0.8969,6e-05,11.99203]
[1778696111414,44.24,79598.25,0.0,0.8969,6e-05,11.99203]
[1778696111564,44.24,79598.25,0.0,0.8969,6e-05,11.99203]
[1778696111665,44.24,79602.42,0.0,0.89715,6e-05,11.97144]
[1778696112243,44.24,79605.39,0.0,0.89733,6e-05,11.95668]
[1778696114257,44.24,79605.84,0.0,0.89736,6e-05,11.95481]
[1778696116271,44.24,79605.41,0.0,0.89733,6e-05,11.95732]
[1778696118285,44.24,79604.29,0.0,0.89725,6e-05,11.96326]
[1778696120299,44.24,79603.86,0.0,0.89722,6e-05,11.96575]
[1778696121306,44.24,79603.16,0.0,0.89718,6e-05,11.9694]
[1778696124327,44.24,79605.17,0.0,0.89729,6e-05,11.9599]
[1778696125334,44.24,79606.3,0.0,0.89736,6e-05,11.95446]
[1778696126341,44.24,79607.96,0.0,0.89746,6e-05,11.94639]
[1778696127348,44.24,79608.34,0.0,0.89748,6e-05,11.9447]
[1778696129397,44.24,79607.93,0.0,0.89745,6e-05,11.94714]
[1778696132418,44.25,79608.44,0.0,0.8975,6e-05,11.94107]
[1778696133425,44.25,79607.98,0.0,0.89747,6e-05,11.94355]
[1778696135439,44.25,79609.19,0.0,0.89754,6e-05,11.93794]
[1778696136446,44.25,79609.81,0.0,0.89758,6e-05,11.93506]
[1778696138460,44.25,79607.55,0.0,0.89744,6e-05,11.94671]
[1778696139467,44.25,79606.38,0.0,0.89736,6e-05,11.95274]
[1778696143495,44.25,79605.66,0.0,0.89731,6e-05,11.95708]
[1778696148530,44.25,79605.73,0.0,0.8973,6e-05,11.95769]
[1778696152558,44.25,79604.4,0.0,0.89721,6e-05,11.96507]
[1778696153565,44.25,79596.52,0.0,0.89673,6e-05,12.00446]
[1778696154572,44.26,79591.94,0.0,0.89645,6e-05,12.02745]
[1778696155579,44.26,79592.95,0.0,0.89651,6e-05,12.02255]
[1778696160614,44.26,79593.08,0.0,0.89651,6e-05,12.02246]
[1778696166055,44.26,79592.61,0.0,0.89648,6e-05,12.02513]
[1778696167663,44.26,79594.28,0.0,0.89658,6e-05,12.01705]
[1778696173705,44.26,79594.38,0.0,0.89658,6e-05,12.01707]
[1778696179747,44.26,79594.44,0.0,0.89658,6e-05,12.01729]
[1778696184782,44.26,79594.4,0.0,0.89657,6e-05,12.01792]
[1778696189817,44.26,79594.4,0.0,0.89656,6e-05,12.01835]
[1778696194852,44.26,79594.46,0.0,0.89659,6e-05,12.01436]
[1778696199887,44.26,79594.53,0.0,0.89659,6e-05,12.01446]
[1778696204922,44.27,79594.73,0.0,0.8966,6e-05,12.01394]
[1778696209957,44.27,79594.57,0.0,0.89658,6e-05,12.01521]
[1778696217006,44.27,79594.42,0.0,0.89657,6e-05,12.0166]
[1778696218013,44.27,79593.71,0.0,0.89652,6e-05,12.02022]
[1778696220030,44.27,79594.65,0.0,0.89658,6e-05,12.0157]
[1778696222044,44.27,79595.34,0.0,0.89662,6e-05,12.01245]
[1778696223051,44.27,79587.9,0.0,0.89616,6e-05,12.04959]
[1778696224058,44.27,79581.0,0.0,0.89574,6e-05,12.08402]
[1778696229093,44.27,79581.0,0.0,0.89574,6e-05,12.08394]
[1778696231086,44.27,79581.0,0.0,0.89574,6e-05,12.08392]
[1778696231107,44.27,79580.98,0.0,0.89574,6e-05,12.084]
[1778696232114,44.27,79581.9,0.0,0.8958,6e-05,12.07939]
[1778696237512,44.27,79581.86,0.0,0.8958,6e-05,12.07953]
[1778696238156,44.27,79573.23,0.0,0.89527,6e-05,12.12253]
[1778696239163,44.27,79562.22,0.0,0.89459,6e-05,12.17745]
[1778696240170,44.27,79559.42,0.0,0.89442,6e-05,12.19128]
[1778696241181,44.27,79554.45,0.0,0.89411,6e-05,12.21622]
[1778696242185,44.27,79548.65,0.0,0.89375,6e-05,12.2453]
[1778696243192,44.27,79543.31,0.0,0.89342,6e-05,12.27206]
[1778696244199,44.27,79542.3,0.0,0.89336,6e-05,12.27707]
[1778696245206,44.27,79543.22,0.0,0.89342,6e-05,12.27239]
[1778696250241,44.27,79542.82,0.0,0.8934,6e-05,12.27411]
[1778696252255,44.27,79538.5,0.0,0.89316,6e-05,12.29149]
[1778696253262,44.27,79537.23,0.0,0.89308,6e-05,12.29778]
[1778696253684,44.27,79537.23,0.0,0.89308,6e-05,12.29778]
[1778696253736,44.27,79537.23,0.0,0.89308,6e-05,12.29778]
[1778696253807,44.27,79537.23,0.0,0.89308,6e-05,12.29778]
[1778696254269,44.27,79536.88,0.0,0.89306,6e-05,12.29944]
[1778696259304,44.27,79536.75,0.0,0.89306,6e-05,12.29963]
[1778696260883,44.27,79538.78,0.0,0.89319,6e-05,12.28929]
[1778696261318,44.27,79539.55,0.0,0.89323,6e-05,12.28542]
[1778696263560,44.27,79539.87,0.0,0.89325,6e-05,12.28375]
[1778696263659,44.27,79540.46,0.0,0.89329,6e-05,12.28072]
[1778696264838,44.27,79540.46,0.0,0.89329,6e-05,12.28072]
[1778696265346,44.27,79547.18,0.0,0.89371,6e-05,12.2469]
[1778696266353,44.26,79555.12,0.0,0.89421,6e-05,12.20685]
[1778696267564,44.26,79555.12,0.0,0.89421,6e-05,12.20685]
[1778696267665,44.26,79556.33,0.0,0.89428,6e-05,12.20057]
[1778696271315,44.26,79556.83,0.0,0.89432,6e-05,12.19744]
[1778696271388,44.26,79559.35,0.0,0.89448,6e-05,12.18462]
[1778696274409,44.26,79562.36,0.0,0.89467,6e-05,12.16899]
[1778696279444,44.26,79562.99,0.0,0.89472,6e-05,12.165]
[1778696282246,44.26,79565.96,0.0,0.89491,6e-05,12.14968]
[1778696283472,44.26,79562.89,0.0,0.89472,6e-05,12.16489]
[1778696284479,44.26,79558.52,0.0,0.89446,6e-05,12.18658]
[1778696285486,44.26,79555.9,0.0,0.8943,6e-05,12.19949]
[1778696290558,44.25,79556.09,0.0,0.89432,6e-05,12.19766]
[1778696296564,44.25,79555.67,0.0,0.89431,6e-05,12.1982]
[1778696301599,44.25,79555.88,0.0,0.89434,6e-05,12.19604]
[1778696306634,44.25,79555.64,0.0,0.89434,6e-05,12.19615]
[1778696311669,44.24,79555.67,0.0,0.89438,6e-05,12.19075]
[1778696316706,44.24,79555.71,0.0,0.8944,6e-05,12.18949]
[1778696321741,44.24,79563.13,0.0,0.89487,6e-05,12.15131]
[1778696322748,44.24,79568.13,0.0,0.89518,6e-05,12.12611]
[1778696324762,44.24,79570.41,0.0,0.89532,6e-05,12.11445]
[1778696329797,44.23,79571.03,0.0,0.89536,6e-05,12.1108]
[1778696331811,44.23,79574.46,0.0,0.89558,6e-05,12.0935]
[1778696332818,44.23,79577.18,0.0,0.89574,6e-05,12.07986]
[1778696334832,44.23,79579.77,0.0,0.8959,6e-05,12.06687]
[1778696339867,44.23,79579.12,0.0,0.89587,6e-05,12.07]
[1778696341881,44.23,79582.0,0.0,0.89604,6e-05,12.05559]
[1778696342888,44.23,79584.1,0.0,0.89617,6e-05,12.04511]
[1778696347923,44.23,79583.77,0.0,0.89615,6e-05,12.04685]
[1778696352958,44.23,79589.37,0.0,0.89649,6e-05,12.01908]
[1778696354972,44.23,79592.43,0.0,0.89667,6e-05,12.00399]
[1778696356846,44.23,79591.62,0.0,0.89662,6e-05,12.00812]
[1778696357129,44.23,79591.62,0.0,0.89662,6e-05,12.00812]
[1778696357136,44.24,79592.11,0.0,0.89665,6e-05,12.00576]
[1778696363029,44.24,79595.19,0.0,0.89683,6e-05,11.99107]
[1778696368064,44.24,79595.31,0.0,0.89683,6e-05,11.99105]
[1778696368618,44.24,79595.31,0.0,0.89683,6e-05,11.99105]
[1778696368670,44.24,79595.31,0.0,0.89683,6e-05,11.99105]
[1778696368807,44.24,79595.31,0.0,0.89683,6e-05,11.99105]
[1778696369071,44.24,79595.74,0.0,0.89686,6e-05,11.98903]
[1778696374106,44.24,79596.91,0.0,0.89695,6e-05,11.97972]
[1778696379141,44.24,79600.35,0.0,0.89715,6e-05,11.96337]
[1778696379524,44.24,79600.35,0.0,0.89715,6e-05,11.96337]
[1778696379563,44.24,79600.35,0.0,0.89715,6e-05,11.96337]
[1778696380148,44.24,79599.98,0.0,0.89712,6e-05,11.96537]
[1778696381144,44.24,79599.98,0.0,0.89712,6e-05,11.96537]
[1778696381197,44.24,79599.98,0.0,0.89712,6e-05,11.96537]
[1778696381310,44.24,79599.98,0.0,0.89712,6e-05,11.96537]
[1778696381410,44.24,79600.18,0.0,0.89714,6e-05,11.96454]
[1778696383170,44.24,79601.03,0.0,0.89718,6e-05,11.96064]
[1778696384177,44.24,79601.72,0.0,0.89722,6e-05,11.95738]
[1778696386191,44.24,79602.97,0.0,0.89729,6e-05,11.95152]
[1778696387198,44.24,79605.5,0.0,0.89745,6e-05,11.93913]
[1778696388384,44.24,79605.5,0.0,0.89745,6e-05,11.93913]
[1778696388436,44.25,79608.11,0.0,0.8976,6e-05,11.92636]
[1778696388561,44.25,79608.11,0.0,0.8976,6e-05,11.92636]
[1778696389212,44.25,79608.96,0.0,0.89765,6e-05,11.92236]
[1778696390219,44.25,79609.34,0.0,0.89767,6e-05,11.92071]
[1778696392233,44.25,79608.21,0.0,0.8976,6e-05,11.92678]
[1778696392826,44.25,79608.21,0.0,0.8976,6e-05,11.92678]
[1778696392877,44.25,79608.21,0.0,0.8976,6e-05,11.92678]
[1778696393058,44.25,79608.21,0.0,0.8976,6e-05,11.92678]
[1778696393240,44.25,79609.08,0.0,0.89765,6e-05,11.92269]
[1778696395266,44.25,79610.69,0.0,0.89774,6e-05,11.91516]
[1778696396275,44.25,79663.87,0.0,0.90091,6e-05,11.65247]
[1778696396653,44.25,79663.87,0.0,0.90091,6e-05,11.65247]
[1778696397039,44.25,79663.87,0.0,0.90091,6e-05,11.65247]
[1778696397150,44.25,79663.87,0.0,0.90091,6e-05,11.65247]
[1778696397290,44.25,79691.45,0.0,0.90252,6e-05,11.51735]
[1778696398294,44.25,79695.89,0.0,0.90277,6e-05,11.49616]
[1778696398853,44.25,79695.89,0.0,0.90277,6e-05,11.49616]
[1778696399368,44.25,79695.89,0.0,0.90277,6e-05,11.49616]
[1778696399404,44.25,79696.85,0.0,0.90282,6e-05,11.49205]
[1778696400059,44.25,79696.85,0.0,0.90282,6e-05,11.49205]
[1778696401608,44.25,79695.06,0.0,0.90271,6e-05,11.50143]
[1778696402322,44.26,79695.48,0.0,0.90273,6e-05,11.49968]
[1778696407357,44.26,79696.85,0.0,0.90279,6e-05,11.4945]
[1778696407570,44.26,79696.85,0.0,0.90279,6e-05,11.4945]
[1778696413399,44.26,79702.71,0.0,0.90311,6e-05,11.4676]
[1778696418434,44.27,79705.92,0.0,0.90328,6e-05,11.45357]
[1778696421455,44.27,79710.21,0.0,0.90351,6e-05,11.43365]
[1778696424626,44.27,79709.3,0.0,0.90345,6e-05,11.43883]
[1778696429511,44.28,79698.98,0.0,0.90283,6e-05,11.49145]
[1778696434546,44.28,79705.25,0.0,0.90321,6e-05,11.45813]
[1778696438574,44.28,79710.97,0.0,0.90352,6e-05,11.43154]
[1778696443609,44.29,79707.58,0.0,0.9033,6e-05,11.44987]
[1778696444820,44.29,79707.58,0.0,0.9033,6e-05,11.44987]
[1778696448653,44.29,79723.62,0.0,0.90421,6e-05,11.37328]
[1778696449660,44.29,79723.49,0.0,0.9042,6e-05,11.37405]
[1778696453688,44.29,79728.71,0.0,0.90449,6e-05,11.34924]
[1778696458723,44.29,79727.96,0.0,0.90444,6e-05,11.35378]
[1778696463183,44.3,79729.53,0.0,0.90452,6e-05,11.34664]
[1778696463292,44.3,79739.45,0.0,0.90509,6e-05,11.29859]
[1778696464215,44.3,79739.45,0.0,0.90509,6e-05,11.29859]
[1778696464248,44.3,79761.39,0.0,0.90633,6e-05,11.19266]
[1778696464782,44.3,79768.66,0.0,0.90674,6e-05,11.15751]
[1778696465789,44.3,79769.06,0.0,0.90676,6e-05,11.15599]
[1778696467067,44.3,79769.06,0.0,0.90676,6e-05,11.15599]
[1778696467082,44.3,79765.16,0.0,0.90653,6e-05,11.17548]
[1778696469083,44.3,79763.4,0.0,0.90643,6e-05,11.18399]
[1778696469131,44.3,79763.37,0.0,0.90642,6e-05,11.185]
[1778696469817,44.3,79758.6,0.0,0.90615,6e-05,11.20808]
[1778696471086,44.3,79758.6,0.0,0.90615,6e-05,11.20808]
[1778696471163,44.3,79757.51,0.0,0.90608,6e-05,11.21416]
[1778696476867,44.31,79754.99,0.0,0.90591,6e-05,11.22822]
[1778696481902,44.31,79759.61,0.0,0.90615,6e-05,11.20774]
[1778696485930,44.32,79765.97,0.0,0.90649,6e-05,11.17856]
[1778696489958,44.32,79770.22,0.0,0.90671,6e-05,11.15995]
[1778696492979,44.32,79765.82,0.0,0.90648,6e-05,11.17821]
[1778696495102,44.32,79764.72,0.0,0.90642,6e-05,11.18366]
[1778696495114,44.32,79764.72,0.0,0.90642,6e-05,11.18366]
[1778696495308,44.32,79764.72,0.0,0.90642,6e-05,11.18366]
[1778696496827,44.32,79766.33,0.0,0.90651,6e-05,11.17613]
[1778696496883,44.32,79766.33,0.0,0.90651,6e-05,11.17613]
[1778696497057,44.32,79766.33,0.0,0.90651,6e-05,11.17613]
[1778696497158,44.32,79766.3,0.0,0.9065,6e-05,11.17641]
[1778696498014,44.33,79761.95,0.0,0.90625,6e-05,11.19786]
[1778696502815,44.33,79761.58,0.0,0.90622,6e-05,11.20079]
[1778696502992,44.33,79761.58,0.0,0.90622,6e-05,11.20079]
[1778696503063,44.33,79761.58,0.0,0.90622,6e-05,11.20079]
[1778696505225,44.33,79759.48,0.0,0.90609,6e-05,11.21207]
[1778696505311,44.33,79759.48,0.0,0.90609,6e-05,11.21207]
[1778696505795,44.33,79759.91,0.0,0.90611,6e-05,11.21035]
[1778696505807,44.33,79759.91,0.0,0.90611,6e-05,11.21035]
[1778696505816,44.33,79759.91,0.0,0.90611,6e-05,11.21035]
[1778696506077,44.33,79760.6,0.0,0.90614,6e-05,11.20737]
[1778696507286,44.33,79760.6,0.0,0.90614,6e-05,11.20737]
[1778696507309,44.33,79760.6,0.0,0.90614,6e-05,11.20737]
[1778696507387,44.33,79761.1,0.0,0.90617,6e-05,11.20532]
[1778696509069,44.33,79759.47,0.0,0.90607,6e-05,11.21357]
[1778696509121,44.33,79759.47,0.0,0.90607,6e-05,11.21357]
[1778696509310,44.33,79759.47,0.0,0.90607,6e-05,11.21357]
[1778696511818,44.34,79761.6,0.0,0.90618,6e-05,11.20434]
[1778696511827,44.34,79761.6,0.0,0.90618,6e-05,11.20434]
[1778696512061,44.34,79761.6,0.0,0.90618,6e-05,11.20434]
[1778696512120,44.34,79763.07,0.0,0.90626,6e-05,11.1976]
[1778696513127,44.34,79771.03,0.0,0.9067,6e-05,11.15951]
[1778696515141,44.34,79766.52,0.0,0.90644,6e-05,11.18219]
[1778696515639,44.34,79766.52,0.0,0.90644,6e-05,11.18219]
[1778696515690,44.34,79766.52,0.0,0.90644,6e-05,11.18219]
[1778696515813,44.34,79766.52,0.0,0.90644,6e-05,11.18219]
[1778696517111,44.34,79763.6,0.0,0.90627,6e-05,11.1967]
[1778696517160,44.34,79763.6,0.0,0.90627,6e-05,11.1967]
[1778696517216,44.34,79763.6,0.0,0.90627,6e-05,11.1967]
[1778696517315,44.34,79763.6,0.0,0.90627,6e-05,11.1967]
[1778696517346,44.34,79763.83,0.0,0.90628,6e-05,11.19596]
[1778696519169,44.34,79756.2,0.0,0.90584,6e-05,11.23359]
[1778696520043,44.34,79756.2,0.0,0.90584,6e-05,11.23359]
[1778696520059,44.34,79756.2,0.0,0.90584,6e-05,11.23359]
[1778696521204,44.34,79756.76,0.0,0.90587,6e-05,11.23119]
[1778696523058,44.35,79755.74,0.0,0.9058,6e-05,11.23676]
[1778696523615,44.35,79756.77,0.0,0.90586,6e-05,11.23208]
[1778696523654,44.35,79756.77,0.0,0.90586,6e-05,11.23208]
[1778696523781,44.35,79756.77,0.0,0.90586,6e-05,11.23208]
[1778696524204,44.35,79751.75,0.0,0.90557,6e-05,11.25671]
[1778696527244,44.35,79752.42,0.0,0.9056,6e-05,11.25401]
[1778696527293,44.35,79752.42,0.0,0.9056,6e-05,11.25401]
[1778696527312,44.35,79752.42,0.0,0.9056,6e-05,11.25401]
[1778696530690,44.35,79751.41,0.0,0.90553,6e-05,11.26006]
[1778696530809,44.35,79751.41,0.0,0.90553,6e-05,11.26006]
[1778696530826,44.35,79751.41,0.0,0.90553,6e-05,11.26006]
[1778696531253,44.35,79751.82,0.0,0.90555,6e-05,11.25836]
[1778696532010,44.35,79751.82,0.0,0.90555,6e-05,11.25836]
[1778696532057,44.35,79751.82,0.0,0.90555,6e-05,11.25836]
[1778696532260,44.35,79751.93,0.0,0.90555,6e-05,11.25812]
[1778696533995,44.35,79752.27,0.0,0.90557,6e-05,11.25676]
[1778696534059,44.35,79752.27,0.0,0.90557,6e-05,11.25676]
[1778696536863,44.36,79749.36,0.0,0.90539,6e-05,11.27171]
[1778696537059,44.36,79749.36,0.0,0.90539,6e-05,11.27171]
[1778696537752,44.36,79747.78,0.0,0.9053,6e-05,11.27964]
[1778696537808,44.36,79747.78,0.0,0.9053,6e-05,11.27964]
[1778696538303,44.36,79749.02,0.0,0.90537,6e-05,11.27389]
[1778696538761,44.36,79749.02,0.0,0.90537,6e-05,11.27389]
[1778696538807,44.36,79749.02,0.0,0.90537,6e-05,11.27389]
[1778696539310,44.36,79750.75,0.0,0.90546,6e-05,11.26578]
[1778696540696,44.36,79749.42,0.0,0.90538,6e-05,11.27252]
[1778696540725,44.36,79749.42,0.0,0.90538,6e-05,11.27252]
[1778696540814,44.36,79749.42,0.0,0.90538,6e-05,11.27252]
[1778696542893,44.36,79747.63,0.0,0.90528,6e-05,11.28174]
[1778696542946,44.36,79747.63,0.0,0.90528,6e-05,11.28174]
[1778696543061,44.36,79747.63,0.0,0.90528,6e-05,11.28174]
[1778696543338,44.36,79748.14,0.0,0.9053,6e-05,11.27954]
[1778696544345,44.36,79742.74,0.0,0.90499,6e-05,11.30599]
[1778696545352,44.36,79736.68,0.0,0.90464,6e-05,11.33564]
[1778696547366,44.36,79728.74,0.0,0.90418,6e-05,11.37459]
[1778696549380,44.36,79722.48,0.0,0.90382,6e-05,11.40559]
[1778696550302,44.36,79722.48,0.0,0.90382,6e-05,11.40559]
[1778696550309,44.36,79722.48,0.0,0.90382,6e-05,11.40559]
[1778696550348,44.36,79722.48,0.0,0.90382,6e-05,11.40559]
[1778696551505,44.36,79721.94,0.0,0.90378,6e-05,11.40861]
[1778696551560,44.36,79721.94,0.0,0.90378,6e-05,11.40861]
[1778696553613,44.37,79720.43,0.0,0.90372,6e-05,11.41234]
[1778696553619,44.37,79719.8,0.0,0.90368,6e-05,11.41578]
[1778696553664,44.37,79719.8,0.0,0.90368,6e-05,11.41578]
[1778696553808,44.37,79719.8,0.0,0.90368,6e-05,11.41578]
[1778696554415,44.37,79719.91,0.0,0.90369,6e-05,11.41531]
[1778696559450,44.37,79720.19,0.0,0.9037,6e-05,11.41424]
[1778696562526,44.37,79719.48,0.0,0.90366,6e-05,11.41782]
[1778696562534,44.37,79719.48,0.0,0.90366,6e-05,11.41782]
[1778696562563,44.37,79719.48,0.0,0.90366,6e-05,11.41782]
[1778696563478,44.37,79714.69,0.0,0.90338,6e-05,11.44127]
[1778696565493,44.37,79710.56,0.0,0.90313,6e-05,11.46205]
[1778696566500,44.37,79705.22,0.0,0.90282,6e-05,11.48841]
[1778696567507,44.37,79700.37,0.0,0.90254,6e-05,11.51236]
[1778696568064,44.37,79700.37,0.0,0.90254,6e-05,11.51236]
[1778696568115,44.37,79700.37,0.0,0.90254,6e-05,11.51236]
[1778696568316,44.37,79700.37,0.0,0.90254,6e-05,11.51236]
[1778696569587,44.37,79700.21,0.0,0.90252,6e-05,11.51337]
[1778696569638,44.37,79700.21,0.0,0.90252,6e-05,11.51337]
[1778696569638,44.37,79700.25,0.0,0.90252,6e-05,11.51339]
[1778696569807,44.37,79700.25,0.0,0.90252,6e-05,11.51339]
[1778696570528,44.37,79699.92,0.0,0.9025,6e-05,11.51522]
[1778696575563,44.37,79702.05,0.0,0.90261,6e-05,11.50588]
[1778696577394,44.38,79705.38,0.0,0.9028,6e-05,11.48985]
[1778696577446,44.38,79705.38,0.0,0.9028,6e-05,11.48985]
[1778696577562,44.38,79705.38,0.0,0.9028,6e-05,11.48985]
[1778696579116,44.38,79708.9,0.0,0.903,6e-05,11.47319]
[1778696579167,44.38,79708.9,0.0,0.903,6e-05,11.47319]
[1778696579311,44.38,79708.9,0.0,0.903,6e-05,11.47319]
[1778696579591,44.38,79708.98,0.0,0.903,6e-05,11.47307]
[1778696582612,44.38,79716.1,0.0,0.90341,6e-05,11.43919]
[1778696583222,44.38,79716.1,0.0,0.90341,6e-05,11.43919]
[1778696583247,44.38,79716.1,0.0,0.90341,6e-05,11.43919]
[1778696583310,44.38,79716.1,0.0,0.90341,6e-05,11.43919]
[1778696584693,44.38,79716.01,0.0,0.9034,6e-05,11.43967]
[1778696584717,44.38,79716.01,0.0,0.9034,6e-05,11.43967]
[1778696584813,44.38,79716.01,0.0,0.9034,6e-05,11.43967]
[1778696585633,44.38,79715.66,0.0,0.90338,6e-05,11.44169]
[1778696586640,44.38,79720.73,0.0,0.90366,6e-05,11.41732]
[1778696587102,44.38,79720.73,0.0,0.90366,6e-05,11.41732]
[1778696587297,44.38,79720.73,0.0,0.90366,6e-05,11.41732]
[1778696587309,44.38,79720.73,0.0,0.90366,6e-05,11.41732]
[1778696587646,44.38,79720.73,0.0,0.90366,6e-05,11.41732]
[1778696587647,44.38,79726.9,0.0,0.90402,6e-05,11.38733]
[1778696587808,44.38,79726.9,0.0,0.90402,6e-05,11.38733]
[1778696590035,44.38,79727.88,0.0,0.90407,6e-05,11.38266]
[1778696590046,44.38,79727.88,0.0,0.90407,6e-05,11.38266]
[1778696590060,44.38,79727.88,0.0,0.90407,6e-05,11.38266]
[1778696590085,44.38,79730.64,0.0,0.90423,6e-05,11.36934]
[1778696591677,44.38,79735.36,0.0,0.9045,6e-05,11.34666]
[1778696593494,44.38,79735.36,0.0,0.9045,6e-05,11.34666]
[1778696593546,44.38,79735.36,0.0,0.9045,6e-05,11.34666]
[1778696593559,44.38,79735.36,0.0,0.9045,6e-05,11.34666]
[1778696596590,44.38,79739.47,0.0,0.90473,6e-05,11.32721]
[1778696596642,44.38,79739.47,0.0,0.90473,6e-05,11.32721]
[1778696596661,44.38,79740.18,0.0,0.90476,6e-05,11.32417]
[1778696596810,44.38,79740.18,0.0,0.90476,6e-05,11.32417]
[1778696597314,44.38,79740.18,0.0,0.90476,6e-05,11.32417]
[1778696597410,44.38,79740.18,0.0,0.90476,6e-05,11.32417]
[1778696597909,44.38,79740.48,0.0,0.90478,6e-05,11.32264]
[1778696597986,44.38,79730.12,0.0,0.90419,6e-05,11.37296]
[1778696598725,44.39,79725.45,0.0,0.90392,6e-05,11.39612]
[1778696601195,44.39,79724.64,0.0,0.90386,6e-05,11.40047]
[1778696601261,44.39,79724.64,0.0,0.90386,6e-05,11.40047]
[1778696601311,44.39,79724.64,0.0,0.90386,6e-05,11.40047]
[1778696601409,44.39,79723.17,0.0,0.90377,6e-05,11.40812]
[1778696606339,44.39,79722.12,0.0,0.90371,6e-05,11.41341]
[1778696611816,44.39,79722.98,0.0,0.90378,6e-05,11.40586]
[1778696616877,44.39,79723.54,0.0,0.90381,6e-05,11.40356]
[1778696616921,44.39,79723.54,0.0,0.90381,6e-05,11.40356]
[1778696617062,44.39,79723.54,0.0,0.90381,6e-05,11.40356]
[1778696617084,44.39,79723.85,0.0,0.90383,6e-05,11.40217]
[1778696621321,44.39,79723.85,0.0,0.90382,6e-05,11.40254]
[1778696621373,44.39,79723.85,0.0,0.90382,6e-05,11.40254]
[1778696621557,44.39,79723.85,0.0,0.90382,6e-05,11.40254]
[1778696621659,44.39,79725.36,0.0,0.90391,6e-05,11.39545]
[1778696621814,44.39,79725.36,0.0,0.90391,6e-05,11.39545]
[1778696626574,44.39,79728.11,0.0,0.90406,6e-05,11.38253]
[1778696626626,44.39,79728.11,0.0,0.90406,6e-05,11.38253]
[1778696626603,44.39,79728.59,0.0,0.90408,6e-05,11.3805]
[1778696626810,44.39,79728.59,0.0,0.90408,6e-05,11.3805]
[1778696626921,44.39,79730.44,0.0,0.90419,6e-05,11.3715]
[1778696631956,44.4,79730.49,0.0,0.90418,6e-05,11.37211]
[1778696634143,44.4,79733.79,0.0,0.90437,6e-05,11.35625]
[1778696634194,44.4,79733.79,0.0,0.90437,6e-05,11.35625]
[1778696634310,44.4,79733.79,0.0,0.90437,6e-05,11.35625]
[1778696634400,44.4,79736.07,0.0,0.90449,6e-05,11.34554]
[1778696635620,44.4,79736.07,0.0,0.90449,6e-05,11.34554]
[1778696635682,44.4,79736.07,0.0,0.90449,6e-05,11.34554]
[1778696636561,44.4,79736.61,0.0,0.90453,6e-05,11.34292]
[1778696636615,44.4,79749.02,0.0,0.90523,6e-05,11.28315]
[1778696637998,44.4,79751.61,0.0,0.90537,6e-05,11.27091]
[1778696640044,44.4,79748.98,0.0,0.90522,6e-05,11.28397]
[1778696640059,44.4,79748.98,0.0,0.90522,6e-05,11.28397]
[1778696640085,44.4,79748.98,0.0,0.90522,6e-05,11.28397]
[1778696640134,44.4,79750.02,0.0,0.90527,6e-05,11.27925]
[1778696641094,44.4,79750.02,0.0,0.90527,6e-05,11.27925]
[1778696641307,44.4,79750.02,0.0,0.90527,6e-05,11.27925]
[1778696641408,44.4,79750.82,0.0,0.90531,6e-05,11.27598]
[1778696643036,44.4,79745.81,0.0,0.90502,6e-05,11.30057]
[1778696645050,44.4,79743.98,0.0,0.90491,6e-05,11.31002]
[1778696645852,44.4,79743.98,0.0,0.90491,6e-05,11.31002]
[1778696645904,44.4,79743.98,0.0,0.90491,6e-05,11.31002]
[1778696646059,44.4,79743.98,0.0,0.90491,6e-05,11.31002]
[1778696646160,44.41,79743.9,0.0,0.9049,6e-05,11.31094]
[1778696647064,44.41,79745.23,0.0,0.90498,6e-05,11.30449]
[1778696648071,44.41,79744.8,0.0,0.90495,6e-05,11.30684]
[1778696649078,44.41,79744.0,0.0,0.9049,6e-05,11.31098]
[1778696650085,44.41,79745.23,0.0,0.90497,6e-05,11.30529]
[1778696650746,44.41,79745.23,0.0,0.90497,6e-05,11.30529]
[1778696650783,44.41,79745.23,0.0,0.90497,6e-05,11.30529]
[1778696650808,44.41,79745.23,0.0,0.90497,6e-05,11.30529]
[1778696651092,44.41,79745.66,0.0,0.90499,6e-05,11.30346]
[1778696652099,44.41,79745.78,0.0,0.90499,6e-05,11.30315]
[1778696653106,44.41,79745.9,0.0,0.905,6e-05,11.30284]
[1778696654113,44.41,79746.48,0.0,0.90503,6e-05,11.3003]
[1778696655120,44.41,79746.36,0.0,0.90502,6e-05,11.30116]
[1778696656702,44.41,79746.36,0.0,0.90502,6e-05,11.30116]
[1778696656127,44.41,79746.02,0.0,0.905,6e-05,11.30308]
[1778696656754,44.41,79746.02,0.0,0.905,6e-05,11.30308]
[1778696656806,44.41,79746.02,0.0,0.905,6e-05,11.30308]
[1778696657134,44.41,79745.94,0.0,0.90499,6e-05,11.30375]
[1778696658141,44.41,79746.62,0.0,0.90502,6e-05,11.301]
[1778696660155,44.41,79745.88,0.0,0.90497,6e-05,11.30514]
[1778696662169,44.42,79746.34,0.0,0.90499,6e-05,11.30346]
[1778696663176,44.42,79746.19,0.0,0.90498,6e-05,11.30446]
[1778696664183,44.42,79745.72,0.0,0.90495,6e-05,11.30701]
[1778696665190,44.42,79745.92,0.0,0.90496,6e-05,11.30631]
[1778696667204,44.42,79746.26,0.0,0.90497,6e-05,11.3052]
[1778696668211,44.42,79746.02,0.0,0.90495,6e-05,11.30664]
[1778696669218,44.42,79746.75,0.0,0.90499,6e-05,11.30337]
[1778696670225,44.42,79747.4,0.0,0.90503,6e-05,11.3005]
[1778696671232,44.42,79747.12,0.0,0.90504,6e-05,11.29805]
[1778696672239,44.42,79746.78,0.0,0.90501,6e-05,11.29998]
[1778696674618,44.42,79746.8,0.0,0.90501,6e-05,11.30017]
[1778696674670,44.42,79746.8,0.0,0.90501,6e-05,11.30017]
[1778696674629,44.42,79746.47,0.0,0.90499,6e-05,11.30205]
[1778696674813,44.42,79746.47,0.0,0.90499,6e-05,11.30205]
[1778696675260,44.42,79746.83,0.0,0.90501,6e-05,11.30058]
[1778696677274,44.43,79746.94,0.0,0.90501,6e-05,11.3006]
[1778696678281,44.43,79747.83,0.0,0.90506,6e-05,11.29657]
[1778696679288,44.43,79747.98,0.0,0.90506,6e-05,11.29613]
[1778696680295,44.43,79748.59,0.0,0.90509,6e-05,11.29346]
[1778696682897,44.43,79748.66,0.0,0.90509,6e-05,11.2937]
[1778696682949,44.43,79748.66,0.0,0.90509,6e-05,11.2937]
[1778696683065,44.43,79748.66,0.0,0.90509,6e-05,11.2937]
[1778696683316,44.43,79749.09,0.0,0.90511,6e-05,11.29191]
[1778696685330,44.43,79746.17,0.0,0.90494,6e-05,11.30663]
[1778696686337,44.43,79746.94,0.0,0.90498,6e-05,11.30317]
[1778696687344,44.43,79746.87,0.0,0.90497,6e-05,11.30378]
[1778696688351,44.43,79746.77,0.0,0.90496,6e-05,11.30453]
[1778696690365,44.43,79745.48,0.0,0.90488,6e-05,11.31132]
[1778696691598,44.43,79745.48,0.0,0.90488,6e-05,11.31132]
[1778696691625,44.43,79745.48,0.0,0.90488,6e-05,11.31132]
[1778696691661,44.43,79742.2,0.0,0.90469,6e-05,11.32748]
[1778696691808,44.43,79742.2,0.0,0.90469,6e-05,11.32748]
[1778696692379,44.43,79742.43,0.0,0.9047,6e-05,11.3266]
[1778696693386,44.44,79745.2,0.0,0.90486,6e-05,11.31341]
[1778696694393,44.44,79745.44,0.0,0.90487,6e-05,11.3125]
[1778696695400,44.44,79746.03,0.0,0.9049,6e-05,11.3099]
[1778696696407,44.44,79746.21,0.0,0.90491,6e-05,11.30929]
[1778696697414,44.44,79746.52,0.0,0.90492,6e-05,11.30804]
[1778696697835,44.44,79746.52,0.0,0.90492,6e-05,11.30804]
[1778696697886,44.44,79746.52,0.0,0.90492,6e-05,11.30804]
[1778696698421,44.44,79745.78,0.0,0.90488,6e-05,11.31189]
[1778696699063,44.44,79745.78,0.0,0.90488,6e-05,11.31189]
[1778696699428,44.44,79747.56,0.0,0.90498,6e-05,11.30352]
[1778696700435,44.44,79749.39,0.0,0.90508,6e-05,11.29493]
[1778696702297,44.44,79749.38,0.0,0.90507,6e-05,11.29526]
[1778696702349,44.44,79749.38,0.0,0.90507,6e-05,11.29526]
[1778696702452,44.44,79749.41,0.0,0.90507,6e-05,11.29539]
[1778696703060,44.44,79749.41,0.0,0.90507,6e-05,11.29539]
[1778696708495,44.44,79753.38,0.0,0.90528,6e-05,11.27785]
[1778696710051,44.45,79755.17,0.0,0.90538,6e-05,11.26948]
[1778696710310,44.45,79755.17,0.0,0.90538,6e-05,11.26948]
[1778696710509,44.45,79756.71,0.0,0.90546,6e-05,11.26234]
[1778696713062,44.45,79756.17,0.0,0.90542,6e-05,11.26559]
[1778696718565,44.45,79757.16,0.0,0.90546,6e-05,11.26269]
[1778696723600,44.46,79757.34,0.0,0.90545,6e-05,11.26335]
[1778696728635,44.46,79756.56,0.0,0.90539,6e-05,11.26862]
[1778696729642,44.46,79758.55,0.0,0.9055,6e-05,11.25929]
[1778696730649,44.46,79760.59,0.0,0.90561,6e-05,11.24974]
[1778696733670,44.46,79758.16,0.0,0.90549,6e-05,11.25836]
[1778696738708,44.47,79758.73,0.0,0.90551,6e-05,11.25708]
[1778696739715,44.47,79755.36,0.0,0.90531,6e-05,11.27367]
[1778696740722,44.47,79752.22,0.0,0.90513,6e-05,11.28913]
[1778696745757,44.47,79751.52,0.0,0.90508,6e-05,11.29374]
[1778696746764,44.47,79747.3,0.0,0.90483,6e-05,11.31441]
[1778696747771,44.47,79739.35,0.0,0.90438,6e-05,11.35314]
[1778696748778,44.47,79733.86,0.0,0.90406,6e-05,11.37992]
[1778696749785,44.47,79734.87,0.0,0.90412,6e-05,11.37514]
[1778696750792,44.47,79735.41,0.0,0.90415,6e-05,11.37264]
[1778696751799,44.47,79734.84,0.0,0.90411,6e-05,11.37554]
[1778696753813,44.47,79734.45,0.0,0.90409,6e-05,11.37768]
[1778696755827,44.47,79731.67,0.0,0.90393,6e-05,11.39141]
[1778696756834,44.47,79730.96,0.0,0.90388,6e-05,11.39496]
[1778696758848,44.47,79735.04,0.0,0.90412,6e-05,11.37535]
[1778696761869,44.48,79738.87,0.0,0.90433,6e-05,11.35716]
[1778696762876,44.48,79739.22,0.0,0.90435,6e-05,11.35562]
[1778696763883,44.48,79739.63,0.0,0.90437,6e-05,11.35379]
[1778696764890,44.48,79741.88,0.0,0.9045,6e-05,11.34305]
[1778696765897,44.48,79744.63,0.0,0.90465,6e-05,11.3299]
[1778696766904,44.48,79744.78,0.0,0.90466,6e-05,11.32938]
[1778696767911,44.48,79745.31,0.0,0.90469,6e-05,11.32701]
[1778696769925,44.48,79743.81,0.0,0.9046,6e-05,11.33469]
[1778696770932,44.48,79737.79,0.0,0.90425,6e-05,11.36406]
[1778696772946,44.48,79738.78,0.0,0.9043,6e-05,11.35956]
[1778696773953,44.48,79741.0,0.0,0.90443,6e-05,11.34896]
[1778696774960,44.48,79741.56,0.0,0.90446,6e-05,11.34642]
[1778696776974,44.48,79741.84,0.0,0.90447,6e-05,11.34542]
[1778696778988,44.48,79742.1,0.0,0.90448,6e-05,11.34452]
[1778696784023,44.49,79742.23,0.0,0.90448,6e-05,11.34479]
[1778696789058,44.49,79741.96,0.0,0.90445,6e-05,11.34701]
[1778696792079,44.49,79744.84,0.0,0.90464,6e-05,11.32951]
[1778696793086,44.49,79746.87,0.0,0.90475,6e-05,11.31989]
[1778696794093,44.49,79746.95,0.0,0.90475,6e-05,11.31972]
[1778696795100,44.49,79747.51,0.0,0.90478,6e-05,11.31723]
[1778696796111,44.49,79747.65,0.0,0.90479,6e-05,11.31677]
[1778696797114,44.49,79747.57,0.0,0.90478,6e-05,11.31738]
[1778696798124,44.49,79747.65,0.0,0.90478,6e-05,11.31722]
[1778696799131,44.49,79748.09,0.0,0.90481,6e-05,11.31531]
[1778696800138,44.49,79748.52,0.0,0.90483,6e-05,11.31345]
[1778696805173,44.5,79749.29,0.0,0.90486,6e-05,11.31088]
[1778696808194,44.5,79748.0,0.0,0.90478,6e-05,11.3178]
[1778696809201,44.5,79748.72,0.0,0.90482,6e-05,11.31455]
[1778696815243,44.5,79748.61,0.0,0.9048,6e-05,11.31639]
[1778696818264,44.5,79745.67,0.0,0.90462,6e-05,11.33127]
[1778696819271,44.5,79744.29,0.0,0.90454,6e-05,11.33817]
[1778696820278,44.5,79744.12,0.0,0.90453,6e-05,11.33918]
[1778696822292,44.5,79743.53,0.0,0.90449,6e-05,11.3424]
[1778696823299,44.5,79743.19,0.0,0.90447,6e-05,11.3444]
[1778696824306,44.51,79741.73,0.0,0.90438,6e-05,11.35164]
[1778696825313,44.51,79741.37,0.0,0.90436,6e-05,11.35354]
[1778696826320,44.51,79740.63,0.0,0.90431,6e-05,11.35729]
[1778696827327,44.51,79739.91,0.0,0.90427,6e-05,11.36092]
[1778696831355,44.51,79738.85,0.0,0.9042,6e-05,11.36664]
[1778696832362,44.51,79738.46,0.0,0.90418,6e-05,11.36867]
[1778696834376,44.51,79738.15,0.0,0.90416,6e-05,11.37044]
[1778696836390,44.51,79738.77,0.0,0.90419,6e-05,11.3677]
[1778696840419,44.51,79738.37,0.0,0.90416,6e-05,11.3702]
[1778696841431,44.51,79738.04,0.0,0.90414,6e-05,11.37193]
[1778696845459,44.51,79737.71,0.0,0.90412,6e-05,11.37403]
[1778696846466,44.51,79737.14,0.0,0.90408,6e-05,11.37692]
[1778696851501,44.51,79738.51,0.0,0.90418,6e-05,11.36675]
[1778696852508,44.51,79739.15,0.0,0.90422,6e-05,11.36378]
[1778696853515,44.51,79738.45,0.0,0.90418,6e-05,11.3673]
[1778696857544,44.52,79738.09,0.0,0.90415,6e-05,11.36953]
[1778696859557,44.52,79736.55,0.0,0.90406,6e-05,11.37723]
[1778696860564,44.52,79733.28,0.0,0.90387,6e-05,11.39319]
[1778696861571,44.52,79731.47,0.0,0.90377,6e-05,11.40205]
[1778696862578,44.52,79725.71,0.0,0.90344,6e-05,11.43008]
[1778696863065,44.52,79725.71,0.0,0.90344,6e-05,11.43008]
[1778696863585,44.52,79724.29,0.0,0.90335,6e-05,11.43729]
[1778696866965,44.52,79724.07,0.0,0.90333,6e-05,11.43926]
[1778696868621,44.52,79719.95,0.0,0.90308,6e-05,11.45985]
[1778696873656,44.52,79720.11,0.0,0.90308,6e-05,11.46023]
[1778696878691,44.53,79719.76,0.0,0.90305,6e-05,11.463]
[1778696880705,44.53,79724.0,0.0,0.90329,6e-05,11.44218]
[1778696885743,44.52,79724.92,0.0,0.90335,6e-05,11.43728]
[1778696890778,44.52,79724.29,0.0,0.90332,6e-05,11.43999]
[1778696895813,44.52,79724.88,0.0,0.90336,6e-05,11.43679]
[1778696899842,44.52,79727.88,0.0,0.90353,6e-05,11.42202]
[1778696902862,44.52,79723.91,0.0,0.90331,6e-05,11.44121]
[1778696908904,44.52,79723.33,0.0,0.90328,6e-05,11.4437]
[1778696913939,44.52,79724.66,0.0,0.90339,6e-05,11.43289]
[1778696918975,44.52,79725.33,0.0,0.90343,6e-05,11.42944]
[1778696924011,44.52,79729.84,0.0,0.90369,6e-05,11.40734]
[1778696925016,44.52,79732.48,0.0,0.90384,6e-05,11.39452]
[1778696926025,44.52,79735.88,0.0,0.90403,6e-05,11.37805]
[1778696927158,44.52,79735.88,0.0,0.90403,6e-05,11.37805]
[1778696927865,44.52,79735.88,0.0,0.90403,6e-05,11.37805]
[1778696927883,44.52,79739.88,0.0,0.90426,6e-05,11.35878]
[1778696928037,44.52,79743.05,0.0,0.90444,6e-05,11.34342]
[1778696931058,44.52,79745.99,0.0,0.90461,6e-05,11.3295]
[1778696936093,44.52,79746.55,0.0,0.90463,6e-05,11.32741]
[1778696941128,44.52,79747.42,0.0,0.90467,6e-05,11.32386]
[1778696946163,44.53,79747.66,0.0,0.90468,6e-05,11.32341]
[1778696951198,44.53,79747.49,0.0,0.90466,6e-05,11.32496]
[1778696956233,44.53,79747.58,0.0,0.90466,6e-05,11.32527]
[1778696961268,44.53,79749.41,0.0,0.90475,6e-05,11.3172]
[1778696964289,44.53,79747.1,0.0,0.90461,6e-05,11.32888]
[1778696967310,44.53,79743.97,0.0,0.90443,6e-05,11.34448]
[1778696968320,44.53,79741.89,0.0,0.90431,6e-05,11.3547]
[1778696969325,44.53,79736.94,0.0,0.90403,6e-05,11.37881]
[1778696971830,44.53,79736.16,0.0,0.90398,6e-05,11.38271]
[1778696971931,44.53,79734.21,0.0,0.9039,6e-05,11.38822]
[1778696972346,44.53,79730.84,0.0,0.9037,6e-05,11.40456]
[1778696973353,44.53,79724.4,0.0,0.90333,6e-05,11.43589]
[1778696975367,44.54,79722.96,0.0,0.90324,6e-05,11.44352]
[1778696978388,44.54,79739.19,0.0,0.90417,6e-05,11.36471]
[1778696979395,44.54,79742.81,0.0,0.90438,6e-05,11.34717]
[1778696980402,44.54,79742.8,0.0,0.90438,6e-05,11.34731]
[1778696985437,44.54,79742.29,0.0,0.90434,6e-05,11.35037]
[1778696992486,44.54,79742.25,0.0,0.90433,6e-05,11.35153]
[1778696997521,44.54,79743.24,0.0,0.90438,6e-05,11.34731]
[1778697003563,44.54,79742.86,0.0,0.90435,6e-05,11.34988]
[1778697006584,44.54,79746.33,0.0,0.90454,6e-05,11.33345]
[1778697011619,44.55,79752.11,0.0,0.90486,6e-05,11.30628]
[1778697016654,44.55,79753.95,0.0,0.90496,6e-05,11.29783]
[1778697020682,44.55,79756.67,0.0,0.90512,6e-05,11.2844]
[1778697023708,44.55,79759.46,0.0,0.90528,6e-05,11.27078]
[1778697028743,44.55,79759.7,0.0,0.9053,6e-05,11.26942]
[1778697033778,44.54,79759.47,0.0,0.90532,6e-05,11.26625]
[1778697038813,44.54,79759.25,0.0,0.90531,6e-05,11.26708]
[1778697043849,44.54,79759.19,0.0,0.9053,6e-05,11.26713]
[1778697044856,44.54,79753.96,0.0,0.90501,6e-05,11.29234]
[1778697045863,44.54,79745.61,0.0,0.90453,6e-05,11.33262]
[1778697050898,44.54,79745.64,0.0,0.90454,6e-05,11.33175]
[1778697056940,44.54,79745.13,0.0,0.90452,6e-05,11.33395]
[1778697061975,44.54,79744.98,0.0,0.90452,6e-05,11.33399]
[1778697068017,44.54,79745.21,0.0,0.90454,6e-05,11.33208]
[1778697073052,44.54,79746.67,0.0,0.90463,6e-05,11.32439]
[1778697074059,44.54,79752.44,0.0,0.90496,6e-05,11.29667]
[1778697075066,44.54,79758.36,0.0,0.90529,6e-05,11.268]
[1778697079094,44.54,79754.68,0.0,0.90509,6e-05,11.28566]
[1778697080101,44.54,79748.49,0.0,0.90473,6e-05,11.31551]
[1778697084129,44.53,79743.48,0.0,0.90445,6e-05,11.33931]
[1778697086143,44.53,79733.63,0.0,0.90389,6e-05,11.38674]
[1778697087150,44.53,79724.8,0.0,0.90339,6e-05,11.42965]
[1778697092188,44.53,79724.66,0.0,0.90341,6e-05,11.42625]
[1778697093399,44.53,79724.66,0.0,0.90341,6e-05,11.42625]
[1778697093454,44.53,79724.66,0.0,0.90341,6e-05,11.42625]
[1778697096216,44.53,79721.75,0.0,0.90324,6e-05,11.44036]
[1778697097223,44.53,79712.39,0.0,0.9027,6e-05,11.48584]
[1778697098230,44.53,79706.61,0.0,0.90236,6e-05,11.51418]
[1778697099237,44.54,79705.91,0.0,0.90232,6e-05,11.51775]
[1778697100244,44.54,79705.85,0.0,0.90232,6e-05,11.5182]
[1778697101255,44.54,79704.6,0.0,0.90224,6e-05,11.52444]
[1778697102262,44.54,79705.56,0.0,0.9023,6e-05,11.51959]
[1778697103278,44.54,79705.56,0.0,0.9023,6e-05,11.51959]
[1778697103319,44.53,79704.87,0.0,0.90226,6e-05,11.52279]
[1778697105071,44.53,79704.87,0.0,0.90226,6e-05,11.52279]
[1778697105151,44.53,79705.0,0.0,0.90227,6e-05,11.52181]
[1778697105736,44.53,79701.69,0.0,0.90208,6e-05,11.53775]
[1778697106838,44.53,79695.53,0.0,0.90172,6e-05,11.56786]
[1778697107297,44.53,79694.81,0.0,0.90168,6e-05,11.57137]
[1778697108305,44.53,79695.59,0.0,0.90173,6e-05,11.56762]
[1778697110318,44.53,79694.57,0.0,0.90167,6e-05,11.57272]
[1778697112332,44.53,79694.12,0.0,0.90164,6e-05,11.57501]
[1778697113339,44.53,79694.71,0.0,0.90167,6e-05,11.57217]
[1778697116360,44.53,79694.25,0.0,0.90164,6e-05,11.57452]
[1778697118374,44.53,79693.36,0.0,0.90159,6e-05,11.57892]
[1778697119381,44.54,79691.02,0.0,0.90145,6e-05,11.59036]
[1778697124416,44.53,79690.29,0.0,0.90142,6e-05,11.5933]
[1778697127437,44.53,79688.07,0.0,0.90129,6e-05,11.60411]
[1778697128972,44.53,79688.07,0.0,0.90129,6e-05,11.60411]
[1778697129068,44.53,79682.26,0.0,0.90095,6e-05,11.63241]
[1778697129546,44.53,79682.26,0.0,0.90095,6e-05,11.63241]
[1778697129647,44.53,79672.55,0.0,0.90038,6e-05,11.6798]
[1778697130458,44.53,79665.95,0.0,0.89999,6e-05,11.71214]
[1778697131893,44.53,79665.95,0.0,0.89999,6e-05,11.71214]
[1778697131945,44.53,79665.95,0.0,0.89999,6e-05,11.71214]
[1778697132056,44.53,79665.95,0.0,0.89999,6e-05,11.71214]
[1778697132136,44.53,79666.2,0.0,0.90001,6e-05,11.71054]
[1778697136511,44.53,79659.87,0.0,0.89965,6e-05,11.74083]
[1778697137518,44.53,79657.99,0.0,0.89954,6e-05,11.74988]
[1778697138525,44.53,79656.81,0.0,0.89947,6e-05,11.75544]
[1778697139532,44.53,79656.45,0.0,0.89945,6e-05,11.75697]
[1778697140539,44.53,79655.51,0.0,0.8994,6e-05,11.76133]
[1778697142553,44.53,79655.81,0.0,0.89942,6e-05,11.75935]
[1778697144567,44.53,79653.61,0.0,0.8993,6e-05,11.76964]
[1778697145574,44.52,79659.13,0.0,0.89963,6e-05,11.74227]
[1778697146581,44.52,79664.67,0.0,0.89996,6e-05,11.71482]
[1778697147588,44.52,79670.51,0.0,0.90031,6e-05,11.68596]
[1778697149064,44.52,79670.51,0.0,0.90031,6e-05,11.68596]
[1778697149164,44.52,79672.92,0.0,0.90045,6e-05,11.67382]
[1778697149604,44.52,79679.33,0.0,0.90083,6e-05,11.64244]
[1778697151061,44.52,79679.33,0.0,0.90083,6e-05,11.64244]
[1778697151161,44.52,79680.46,0.0,0.90093,6e-05,11.6326]
[1778697156653,44.52,79680.31,0.0,0.90092,6e-05,11.63295]
[1778697161688,44.52,79680.52,0.0,0.90094,6e-05,11.6316]
[1778697166865,44.52,79680.15,0.0,0.90092,6e-05,11.63315]
[1778697170751,44.52,79684.72,0.0,0.90119,6e-05,11.61046]
[1778697171759,44.52,79692.0,0.0,0.90162,6e-05,11.57486]
[1778697174024,44.52,79693.31,0.0,0.90169,6e-05,11.56849]
[1778697174076,44.52,79697.34,0.0,0.90193,6e-05,11.54885]
[1778697179814,44.52,79696.29,0.0,0.90186,6e-05,11.55435]
[1778697180816,44.52,79696.29,0.0,0.90186,6e-05,11.55435]
[1778697185856,44.52,79701.17,0.0,0.90214,6e-05,11.53087]
[1778697190891,44.52,79700.23,0.0,0.90208,6e-05,11.53583]
[1778697195926,44.52,79701.03,0.0,0.90213,6e-05,11.53228]
[1778697196933,44.52,79703.18,0.0,0.90225,6e-05,11.52156]
[1778697197940,44.52,79706.6,0.0,0.90246,6e-05,11.50468]
[1778697199951,44.52,79706.85,0.0,0.90247,6e-05,11.50327]
[1778697200302,44.52,79706.85,0.0,0.90247,6e-05,11.50327]
[1778697199954,44.52,79710.11,0.0,0.90266,6e-05,11.48721]
[1778697200961,44.52,79710.78,0.0,0.9027,6e-05,11.48379]
[1778697205218,44.52,79708.31,0.0,0.90257,6e-05,11.49529]
[1778697205270,44.52,79708.31,0.0,0.90257,6e-05,11.49529]
[1778697205307,44.52,79708.31,0.0,0.90257,6e-05,11.49529]
[1778697205261,44.52,79707.76,0.0,0.90254,6e-05,11.4978]
[1778697205996,44.52,79708.12,0.0,0.90256,6e-05,11.49587]
[1778697211033,44.52,79707.8,0.0,0.90258,6e-05,11.49244]
[1778697211943,44.52,79707.8,0.0,0.90258,6e-05,11.49244]
[1778697211995,44.52,79707.8,0.0,0.90258,6e-05,11.49244]
[1778697212058,44.52,79707.8,0.0,0.90258,6e-05,11.49244]
[1778697212159,44.52,79707.48,0.0,0.90256,6e-05,11.49383]
[1778697218082,44.51,79708.06,0.0,0.90261,6e-05,11.49003]
[1778697221921,44.51,79707.08,0.0,0.90256,6e-05,11.49431]
[1778697221973,44.51,79707.08,0.0,0.90256,6e-05,11.49431]
[1778697222065,44.51,79707.08,0.0,0.90256,6e-05,11.49431]
[1778697222110,44.51,79706.68,0.0,0.90254,6e-05,11.4961]
[1778697227145,44.51,79706.29,0.0,0.90252,6e-05,11.49714]
[1778697232180,44.51,79706.1,0.0,0.90252,6e-05,11.49752]
[1778697235201,44.51,79700.03,0.0,0.90216,6e-05,11.52751]
[1778697236605,44.51,79698.09,0.0,0.90205,6e-05,11.53675]
[1778697236617,44.51,79698.09,0.0,0.90205,6e-05,11.53675]
[1778697236807,44.51,79698.09,0.0,0.90205,6e-05,11.53675]
[1778697237215,44.51,79698.05,0.0,0.90205,6e-05,11.53671]
[1778697241243,44.51,79691.98,0.0,0.9017,6e-05,11.56603]
[1778697243257,44.51,79689.56,0.0,0.90156,6e-05,11.57788]
[1778697244510,44.51,79689.39,0.0,0.90155,6e-05,11.57873]
[1778697244562,44.51,79689.39,0.0,0.90155,6e-05,11.57873]
[1778697245271,44.51,79688.71,0.0,0.90151,6e-05,11.58206]
[1778697249991,44.51,79689.23,0.0,0.90154,6e-05,11.57954]
[1778697250057,44.51,79689.23,0.0,0.90154,6e-05,11.57954]
[1778697250307,44.51,79689.07,0.0,0.90153,6e-05,11.58032]
[1778697255342,44.51,79688.83,0.0,0.90152,6e-05,11.58148]
[1778697256786,44.51,79688.13,0.0,0.90148,6e-05,11.58489]
[1778697256812,44.51,79688.13,0.0,0.90148,6e-05,11.58489]
[1778697256837,44.51,79688.13,0.0,0.90148,6e-05,11.58489]
[1778697257356,44.51,79688.36,0.0,0.90149,6e-05,11.58376]
[1778697259744,44.51,79688.46,0.0,0.9015,6e-05,11.58326]
[1778697259807,44.51,79688.46,0.0,0.9015,6e-05,11.58326]
[1778697259908,44.51,79689.18,0.0,0.90154,6e-05,11.57973]
[1778697260377,44.51,79694.28,0.0,0.90184,6e-05,11.55483]
[1778697263398,44.51,79699.08,0.0,0.90211,6e-05,11.53155]
[1778697265356,44.51,79699.08,0.0,0.90211,6e-05,11.53155]
[1778697265408,44.51,79698.86,0.0,0.9021,6e-05,11.53269]
[1778697265561,44.51,79698.86,0.0,0.9021,6e-05,11.53269]
[1778697265659,44.51,79697.74,0.0,0.90203,6e-05,11.53822]
[1778697268433,44.51,79692.54,0.0,0.90173,6e-05,11.56375]
[1778697270147,44.51,79692.54,0.0,0.90173,6e-05,11.56375]
[1778697270278,44.51,79692.54,0.0,0.90173,6e-05,11.56375]
[1778697270310,44.51,79692.54,0.0,0.90173,6e-05,11.56375]
[1778697270366,44.51,79680.34,0.0,0.90102,6e-05,11.62331]
[1778697273898,44.51,79680.67,0.0,0.90107,6e-05,11.61742]
[1778697276458,44.51,79682.25,0.0,0.90116,6e-05,11.60949]
[1778697276522,44.51,79682.25,0.0,0.90116,6e-05,11.60949]
[1778697276563,44.51,79682.25,0.0,0.90116,6e-05,11.60949]
[1778697276623,44.51,79683.21,0.0,0.90122,6e-05,11.60474]
[1778697283538,44.51,79683.57,0.0,0.90124,6e-05,11.60269]
[1778697285857,44.51,79683.57,0.0,0.90124,6e-05,11.60269]
[1778697285908,44.51,79683.57,0.0,0.90124,6e-05,11.60269]
[1778697286060,44.51,79683.57,0.0,0.90124,6e-05,11.60269]
[1778697286161,44.51,79683.15,0.0,0.90122,6e-05,11.60462]
[1778697291368,44.51,79683.21,0.0,0.90123,6e-05,11.60425]
[1778697295271,44.51,79684.72,0.0,0.90132,6e-05,11.59666]
[1778697295314,44.51,79684.72,0.0,0.90132,6e-05,11.59666]
[1778697295323,44.51,79684.72,0.0,0.90132,6e-05,11.59666]
[1778697295282,44.51,79694.05,0.0,0.90186,6e-05,11.5511]
[1778697295798,44.51,79694.05,0.0,0.90186,6e-05,11.5511]
[1778697295807,44.51,79694.05,0.0,0.90186,6e-05,11.5511]
[1778697295817,44.51,79697.39,0.0,0.90205,6e-05,11.53487]
[1778697301664,44.51,79698.25,0.0,0.9021,6e-05,11.53108]
[1778697302694,44.51,79698.25,0.0,0.9021,6e-05,11.53108]
[1778697302745,44.51,79698.25,0.0,0.9021,6e-05,11.53108]
[1778697302811,44.51,79698.25,0.0,0.9021,6e-05,11.53108]
[1778697302911,44.51,79698.67,0.0,0.90212,6e-05,11.52916]
[1778697305692,44.51,79703.17,0.0,0.90238,6e-05,11.50735]
[1778697307415,44.51,79703.17,0.0,0.90238,6e-05,11.50735]
[1778697307467,44.51,79704.06,0.0,0.90244,6e-05,11.50277]
[1778697307560,44.51,79704.06,0.0,0.90244,6e-05,11.50277]
[1778697307706,44.51,79704.01,0.0,0.90244,6e-05,11.5028]
[1778697312346,44.51,79704.96,0.0,0.9025,6e-05,11.49755]
[1778697312398,44.51,79704.96,0.0,0.9025,6e-05,11.49755]
[1778697312410,44.5,79705.38,0.0,0.90253,6e-05,11.49509]
[1778697312565,44.5,79705.38,0.0,0.90253,6e-05,11.49509]
[1778697317836,44.5,79710.31,0.0,0.90282,6e-05,11.47039]
[1778697317888,44.5,79710.31,0.0,0.90282,6e-05,11.47039]
[1778697318063,44.5,79710.31,0.0,0.90282,6e-05,11.47039]
[1778697318136,44.5,79711.19,0.0,0.90288,6e-05,11.46579]
[1778697323818,44.5,79716.29,0.0,0.90318,6e-05,11.44013]
[1778697325364,44.5,79716.29,0.0,0.90318,6e-05,11.44013]
[1778697325412,44.5,79716.29,0.0,0.90318,6e-05,11.44013]
[1778697325410,44.5,79715.75,0.0,0.90315,6e-05,11.44265]
[1778697325565,44.5,79715.75,0.0,0.90315,6e-05,11.44265]
[1778697325832,44.5,79716.08,0.0,0.90317,6e-05,11.44093]
[1778697330867,44.5,79716.68,0.0,0.90321,6e-05,11.4375]
[1778697335940,44.5,79717.77,0.0,0.90331,6e-05,11.42775]
[1778697335990,44.5,79717.77,0.0,0.90331,6e-05,11.42775]
[1778697336062,44.5,79717.77,0.0,0.90331,6e-05,11.42775]
[1778697336158,44.5,79717.77,0.0,0.90331,6e-05,11.42766]
[1778697341944,44.5,79718.15,0.0,0.90334,6e-05,11.42529]
[1778697346026,44.5,79718.66,0.0,0.90337,6e-05,11.42255]
[1778697346062,44.5,79718.66,0.0,0.90337,6e-05,11.42255]
[1778697346076,44.5,79718.66,0.0,0.90337,6e-05,11.42255]
[1778697346126,44.5,79718.88,0.0,0.90338,6e-05,11.4214]
[1778697348099,44.49,79718.93,0.0,0.90339,6e-05,11.42107]
[1778697348309,44.49,79718.93,0.0,0.90339,6e-05,11.42107]
[1778697348410,44.49,79719.33,0.0,0.90341,6e-05,11.41904]
[1778697354029,44.49,79719.99,0.0,0.90345,6e-05,11.41536]
[1778697359477,44.49,79718.6,0.0,0.90338,6e-05,11.42188]
[1778697359529,44.49,79718.6,0.0,0.90338,6e-05,11.42188]
[1778697359561,44.49,79718.6,0.0,0.90338,6e-05,11.42188]
[1778697360071,44.49,79718.56,0.0,0.90338,6e-05,11.4218]
[1778697362086,44.49,79714.39,0.0,0.90314,6e-05,11.44189]
[1778697362827,44.49,79714.39,0.0,0.90314,6e-05,11.44189]
[1778697362898,44.49,79714.39,0.0,0.90314,6e-05,11.44189]
[1778697363065,44.49,79714.39,0.0,0.90314,6e-05,11.44189]
[1778697363093,44.49,79708.05,0.0,0.90277,6e-05,11.47293]
[1778697364100,44.49,79713.6,0.0,0.90309,6e-05,11.44605]
[1778697365107,44.49,79718.83,0.0,0.90339,6e-05,11.42048]
[1778697370189,44.49,79718.43,0.0,0.90337,6e-05,11.42209]
[1778697370213,44.49,79718.43,0.0,0.90337,6e-05,11.42209]
[1778697370310,44.49,79718.43,0.0,0.90337,6e-05,11.42209]
[1778697370409,44.49,79717.91,0.0,0.90335,6e-05,11.42453]
[1778697374172,44.49,79713.06,0.0,0.90307,6e-05,11.44772]
[1778697375978,44.49,79712.55,0.0,0.90304,6e-05,11.45008]
[1778697376019,44.49,79712.55,0.0,0.90304,6e-05,11.45008]
[1778697376061,44.49,79712.55,0.0,0.90304,6e-05,11.45008]
[1778697376186,44.49,79710.22,0.0,0.90291,6e-05,11.4613]
[1778697381221,44.49,79710.24,0.0,0.9029,6e-05,11.46205]
[1778697382228,44.49,79701.3,0.0,0.90238,6e-05,11.50577]
[1778697382576,44.49,79701.3,0.0,0.90238,6e-05,11.50577]
[1778697382628,44.49,79701.3,0.0,0.90238,6e-05,11.50577]
[1778697382809,44.49,79701.3,0.0,0.90238,6e-05,11.50577]
[1778697383235,44.49,79698.33,0.0,0.90221,6e-05,11.52035]
[1778697388270,44.49,79699.32,0.0,0.90226,6e-05,11.51592]
[1778697389037,44.49,79699.32,0.0,0.90226,6e-05,11.51592]
[1778697389062,44.49,79699.32,0.0,0.90226,6e-05,11.51592]
[1778697389277,44.49,79698.57,0.0,0.90221,6e-05,11.51966]
[1778697390432,44.49,79698.57,0.0,0.90221,6e-05,11.51966]
[1778697393059,44.49,79696.5,0.0,0.90212,6e-05,11.52585]
[1778697393305,44.49,79696.65,0.0,0.90213,6e-05,11.52518]
[1778697398340,44.49,79695.28,0.0,0.90205,6e-05,11.53218]
[1778697400471,44.5,79694.24,0.0,0.90198,6e-05,11.5373]
[1778697400484,44.5,79694.45,0.0,0.902,6e-05,11.53632]
[1778697400522,44.5,79694.45,0.0,0.902,6e-05,11.53632]
[1778697400564,44.5,79694.45,0.0,0.902,6e-05,11.53632]
[1778697401361,44.5,79694.26,0.0,0.90198,6e-05,11.53729]
[1778697406396,44.5,79694.1,0.0,0.90197,6e-05,11.53823]
[1778697408860,44.5,79694.33,0.0,0.90199,6e-05,11.53717]
[1778697408912,44.5,79694.33,0.0,0.90199,6e-05,11.53717]
[1778697409065,44.5,79694.33,0.0,0.90199,6e-05,11.53717]
[1778697409418,44.5,79694.17,0.0,0.90198,6e-05,11.53799]
[1778697410424,44.5,79691.49,0.0,0.90182,6e-05,11.5511]
[1778697415459,44.5,79689.18,0.0,0.90169,6e-05,11.56239]
[1778697417145,44.5,79690.28,0.0,0.90175,6e-05,11.55701]
[1778697417196,44.5,79690.28,0.0,0.90175,6e-05,11.55701]
[1778697417473,44.5,79690.26,0.0,0.90175,6e-05,11.55711]
[1778697419063,44.5,79690.19,0.0,0.90174,6e-05,11.55745]
[1778697422508,44.5,79686.25,0.0,0.90151,6e-05,11.57669]
[1778697423299,44.5,79686.25,0.0,0.90151,6e-05,11.57669]
[1778697423351,44.5,79686.25,0.0,0.90151,6e-05,11.57669]
[1778697423516,44.5,79683.76,0.0,0.90137,6e-05,11.58883]
[1778697425006,44.5,79684.14,0.0,0.90139,6e-05,11.58693]
[1778697425530,44.5,79690.38,0.0,0.90176,6e-05,11.5564]
[1778697426537,44.5,79692.86,0.0,0.9019,6e-05,11.5443]
[1778697426730,44.5,79692.86,0.0,0.9019,6e-05,11.5443]
[1778697427061,44.5,79692.86,0.0,0.9019,6e-05,11.5443]
[1778697427065,44.5,79692.86,0.0,0.9019,6e-05,11.54433]
[1778697432580,44.5,79692.14,0.0,0.90186,6e-05,11.54794]
[1778697437615,44.5,79693.32,0.0,0.90193,6e-05,11.54228]
[1778697442650,44.5,79691.69,0.0,0.90183,6e-05,11.55036]
[1778697446678,44.5,79695.6,0.0,0.90206,6e-05,11.53134]
[1778697447685,44.5,79700.36,0.0,0.90233,6e-05,11.50817]
[1778697450706,44.5,79703.3,0.0,0.9025,6e-05,11.4941]
[1778697453727,44.5,79708.31,0.0,0.90282,6e-05,11.46593]
[1778697458762,44.5,79709.35,0.0,0.90287,6e-05,11.46166]
[1778697463797,44.5,79703.82,0.0,0.90254,6e-05,11.48936]
[1778697464804,44.5,79697.06,0.0,0.90214,6e-05,11.52243]
[1778697469839,44.5,79697.19,0.0,0.90215,6e-05,11.52211]
[1778697472860,44.5,79703.7,0.0,0.90252,6e-05,11.49054]
[1778697477895,44.5,79704.9,0.0,0.90259,6e-05,11.4852]
[1778697480916,44.51,79707.16,0.0,0.90271,6e-05,11.47454]
[1778697485951,44.51,79707.13,0.0,0.90271,6e-05,11.47533]
[1778697490986,44.51,79708.31,0.0,0.90276,6e-05,11.47037]
[1778697496021,44.51,79709.86,0.0,0.90285,6e-05,11.46359]
[1778697501056,44.51,79709.89,0.0,0.90284,6e-05,11.46421]
[1778697506091,44.51,79710.28,0.0,0.90285,6e-05,11.46306]
[1778697507098,44.51,79717.9,0.0,0.90329,6e-05,11.42616]
[1778697508105,44.52,79721.52,0.0,0.9035,6e-05,11.40878]
[1778697513140,44.52,79722.2,0.0,0.90356,6e-05,11.40204]
[1778697518175,44.52,79723.52,0.0,0.90362,6e-05,11.39663]
[1778697526236,44.52,79723.76,0.0,0.90361,6e-05,11.39755]
[1778697531269,44.53,79724.04,0.0,0.90361,6e-05,11.39747]
[1778697533283,44.53,79710.19,0.0,0.90281,6e-05,11.46528]
[1778697534290,44.53,79705.53,0.0,0.90254,6e-05,11.48811]
[1778697540332,44.53,79702.69,0.0,0.90236,6e-05,11.50264]
[1778697546374,44.53,79709.46,0.0,0.90275,6e-05,11.47038]
[1778697551409,44.53,79711.9,0.0,0.90288,6e-05,11.45935]
[1778697556444,44.54,79711.47,0.0,0.90285,6e-05,11.46232]
[1778697561479,44.54,79711.15,0.0,0.90282,6e-05,11.46474]
[1778697566514,44.54,79711.21,0.0,0.90281,6e-05,11.46531]
[1778697570542,44.54,79716.46,0.0,0.90311,6e-05,11.44047]
[1778697571549,44.54,79719.0,0.0,0.90328,6e-05,11.42424]
[1778697573563,44.54,79722.09,0.0,0.90345,6e-05,11.40971]
[1778697578598,44.55,79721.81,0.0,0.90342,6e-05,11.41234]
[1778697580612,44.55,79719.49,0.0,0.90328,6e-05,11.4241]
[1778697585647,44.55,79718.18,0.0,0.90319,6e-05,11.4316]
[1778697590684,44.55,79718.22,0.0,0.90318,6e-05,11.43249]
[1778697595719,44.56,79717.86,0.0,0.90315,6e-05,11.43534]
[1778697601761,44.56,79717.99,0.0,0.90314,6e-05,11.436]
[1778697603775,44.56,79720.17,0.0,0.90326,6e-05,11.42586]
[1778697605946,44.56,79720.94,0.0,0.9033,6e-05,11.42235]
[1778697606461,44.56,79720.94,0.0,0.9033,6e-05,11.42235]
[1778697606474,44.56,79734.29,0.0,0.90407,6e-05,11.35787]
[1778697606800,44.56,79751.15,0.0,0.90503,6e-05,11.27633]
[1778697607807,44.56,79759.74,0.0,0.90551,6e-05,11.23504]
[1778697609428,44.56,79759.74,0.0,0.90551,6e-05,11.23504]
[1778697609490,44.56,79759.78,0.0,0.90552,6e-05,11.23471]
[1778697609935,44.56,79759.78,0.0,0.90552,6e-05,11.23471]
[1778697615863,44.56,79759.74,0.0,0.90551,6e-05,11.23508]
[1778697621905,44.56,79760.03,0.0,0.90553,6e-05,11.23334]
[1778697625395,44.56,79759.95,0.0,0.90553,6e-05,11.23362]
[1778697626706,44.56,79767.67,0.0,0.90597,6e-05,11.19633]
[1778697626940,44.56,79775.14,0.0,0.90639,6e-05,11.16039]
[1778697631904,44.56,79775.34,0.0,0.9064,6e-05,11.15969]
[1778697631975,44.56,79775.83,0.0,0.90645,6e-05,11.15332]
[1778697643053,44.56,79775.05,0.0,0.9064,6e-05,11.15786]
[1778697645066,44.56,79779.99,0.0,0.90668,6e-05,11.13424]
[1778697651108,44.56,79780.27,0.0,0.90669,6e-05,11.13341]
[1778697654129,44.56,79775.25,0.0,0.9064,6e-05,11.1578]
[1778697656143,44.56,79773.04,0.0,0.90628,6e-05,11.16856]
[1778697661178,44.57,79767.98,0.0,0.90599,6e-05,11.19308]
[1778697662185,44.57,79764.62,0.0,0.9058,6e-05,11.20928]
[1778697667220,44.57,79763.69,0.0,0.90573,6e-05,11.215]
[1778697672255,44.57,79761.49,0.0,0.90559,6e-05,11.22678]
[1778697677290,44.57,79763.58,0.0,0.90571,6e-05,11.21727]
[1778697682325,44.57,79764.3,0.0,0.90575,6e-05,11.21356]
[1778697683332,44.57,79766.43,0.0,0.90587,6e-05,11.20326]
[1778697684339,44.57,79769.29,0.0,0.90603,6e-05,11.18947]
[1778697685090,44.57,79769.29,0.0,0.90603,6e-05,11.18947]
[1778697690383,44.57,79767.75,0.0,0.90595,6e-05,11.19683]
[1778697694412,44.57,79765.54,0.0,0.90585,6e-05,11.20366]
[1778697695418,44.57,79761.93,0.0,0.90564,6e-05,11.22102]
[1778697700453,44.57,79760.33,0.0,0.90556,6e-05,11.2284]
[1778697703762,44.57,79760.34,0.0,0.90556,6e-05,11.22828]
[1778697705565,44.57,79760.05,0.0,0.90554,6e-05,11.22948]
[1778697705666,44.57,79760.14,0.0,0.90555,6e-05,11.22898]
[1778697711531,44.57,79760.59,0.0,0.90558,6e-05,11.22643]
[1778697716567,44.57,79760.77,0.0,0.90559,6e-05,11.22525]
[1778697718581,44.57,79757.52,0.0,0.9054,6e-05,11.24136]
[1778697721602,44.57,79742.71,0.0,0.90456,6e-05,11.31349]
[1778697722609,44.57,79737.51,0.0,0.90426,6e-05,11.33874]
[1778697724623,44.57,79733.33,0.0,0.90401,6e-05,11.35972]
[1778697724914,44.57,79733.33,0.0,0.90401,6e-05,11.35972]
[1778697730677,44.58,79727.51,0.0,0.90365,6e-05,11.38982]
[1778697734704,44.58,79732.06,0.0,0.9039,6e-05,11.36891]
[1778697739740,44.58,79731.39,0.0,0.90385,6e-05,11.37371]
[1778697744775,44.59,79731.38,0.0,0.90383,6e-05,11.37522]
[1778697745782,44.59,79723.53,0.0,0.90337,6e-05,11.41355]
[1778697749811,44.59,79720.73,0.0,0.9032,6e-05,11.428]
[1778697749999,44.59,79720.73,0.0,0.9032,6e-05,11.428]
[1778697750255,44.59,79720.73,0.0,0.9032,6e-05,11.428]
[1778697750818,44.59,79716.95,0.0,0.90298,6e-05,11.44655]
[1778697752832,44.59,79711.29,0.0,0.90268,6e-05,11.47027]
[1778697753102,44.59,79711.29,0.0,0.90268,6e-05,11.47027]
[1778697753153,44.59,79711.29,0.0,0.90268,6e-05,11.47027]
[1778697753307,44.59,79711.29,0.0,0.90268,6e-05,11.47027]
[1778697753839,44.59,79711.26,0.0,0.90268,6e-05,11.47054]
[1778697761895,44.59,79710.55,0.0,0.90263,6e-05,11.47496]
[1778697766932,44.6,79713.06,0.0,0.90276,6e-05,11.46334]
[1778697771966,44.6,79713.39,0.0,0.90278,6e-05,11.46241]
[1778697774987,44.6,79710.37,0.0,0.9026,6e-05,11.47749]
[1778697780026,44.6,79708.72,0.0,0.90249,6e-05,11.48602]
[1778697785058,44.6,79707.38,0.0,0.90241,6e-05,11.49302]
[1778697786065,44.6,79705.58,0.0,0.90231,6e-05,11.50186]
[1778697787270,44.6,79705.49,0.0,0.9023,6e-05,11.50237]
[1778697788079,44.6,79698.11,0.0,0.90187,6e-05,11.53837]
[1778697791100,44.6,79696.12,0.0,0.90175,6e-05,11.54812]
[1778697796135,44.6,79695.05,0.0,0.90169,6e-05,11.55335]
[1778697801175,44.6,79694.93,0.0,0.90168,6e-05,11.5539]
[1778697806257,44.6,79694.73,0.0,0.90167,6e-05,11.55481]
[1778697806328,44.6,79693.75,0.0,0.90162,6e-05,11.55958]
[1778697807217,44.6,79692.75,0.0,0.90156,6e-05,11.56444]
[1778697811245,44.6,79691.72,0.0,0.90153,6e-05,11.56522]
[1778697812252,44.6,79691.22,0.0,0.9015,6e-05,11.56762]
[1778697819301,44.6,79693.5,0.0,0.90164,6e-05,11.5562]
[1778697825343,44.6,79693.32,0.0,0.90163,6e-05,11.55686]
[1778697827357,44.6,79692.84,0.0,0.9016,6e-05,11.55913]
[1778697832392,44.6,79694.64,0.0,0.90171,6e-05,11.5501]
[1778697833399,44.6,79695.23,0.0,0.90174,6e-05,11.54719]
[1778697835546,44.6,79694.02,0.0,0.90167,6e-05,11.55303]
[1778697837068,44.6,79693.88,0.0,0.90167,6e-05,11.55367]
[1778697837427,44.6,79685.35,0.0,0.90117,6e-05,11.59523]
[1778697838728,44.6,79685.35,0.0,0.90117,6e-05,11.59523]
[1778697838827,44.6,79677.23,0.0,0.90069,6e-05,11.63478]
[1778697841456,44.6,79673.23,0.0,0.90046,6e-05,11.65413]
[1778697845484,44.6,79668.11,0.0,0.90017,6e-05,11.67866]
[1778697846556,44.6,79668.11,0.0,0.90017,6e-05,11.67866]
[1778697846807,44.6,79668.11,0.0,0.90017,6e-05,11.67866]
[1778697852535,44.6,79661.99,0.0,0.8998,6e-05,11.70894]
[1778697853542,44.6,79658.96,0.0,0.89962,6e-05,11.72379]
[1778697854549,44.6,79655.31,0.0,0.8994,6e-05,11.74166]
[1778697855556,44.6,79656.29,0.0,0.89946,6e-05,11.73681]
[1778697856563,44.6,79656.56,0.0,0.89948,6e-05,11.73545]
[1778697858577,44.6,79657.01,0.0,0.89951,6e-05,11.73317]
[1778697859584,44.6,79657.35,0.0,0.89953,6e-05,11.73147]
[1778697862605,44.6,79656.39,0.0,0.89947,6e-05,11.7361]
[1778697863612,44.6,79652.54,0.0,0.89924,6e-05,11.75495]
[1778697864619,44.6,79651.5,0.0,0.89918,6e-05,11.76]
[1778697870769,44.6,79651.58,0.0,0.89919,6e-05,11.75947]
[1778697872676,44.6,79648.39,0.0,0.89903,6e-05,11.77066]
[1778697873683,44.59,79649.42,0.0,0.89909,6e-05,11.76553]
[1778697874690,44.59,79649.98,0.0,0.89913,6e-05,11.76272]
[1778697876704,44.59,79649.43,0.0,0.8991,6e-05,11.76532]
[1778697877711,44.59,79648.29,0.0,0.89903,6e-05,11.77085]
[1778697879725,44.59,79649.18,0.0,0.89908,6e-05,11.76635]
[1778697884760,44.59,79649.06,0.0,0.89908,6e-05,11.76663]
[1778697888788,44.59,79648.21,0.0,0.89903,6e-05,11.77054]
[1778697889795,44.59,79648.6,0.0,0.89906,6e-05,11.76855]
[1778697890802,44.59,79649.04,0.0,0.89909,6e-05,11.76632]
[1778697892816,44.59,79648.56,0.0,0.89906,6e-05,11.76854]
[1778697894830,44.59,79641.28,0.0,0.89863,6e-05,11.80415]
[1778697895944,44.59,79631.01,0.0,0.89801,6e-05,11.85454]
[1778697896991,44.59,79631.01,0.0,0.89801,6e-05,11.85454]
[1778697896993,44.59,79631.01,0.0,0.89801,6e-05,11.85454]
[1778697897019,44.59,79631.22,0.0,0.89803,6e-05,11.85331]
[1778697897573,44.59,79631.22,0.0,0.89803,6e-05,11.85331]
[1778697897851,44.59,79630.37,0.0,0.89798,6e-05,11.85759]
[1778697899865,44.59,79628.09,0.0,0.89784,6e-05,11.86869]
[1778697900469,44.59,79628.09,0.0,0.89784,6e-05,11.86869]
[1778697900872,44.59,79623.67,0.0,0.89758,6e-05,11.89025]
[1778697901879,44.59,79620.99,0.0,0.89742,6e-05,11.9035]
[1778697904487,44.59,79621.39,0.0,0.89744,6e-05,11.90158]
[1778697907921,44.59,79626.1,0.0,0.89772,6e-05,11.87842]
[1778697908928,44.59,79632.84,0.0,0.89813,6e-05,11.84498]
[1778697913963,44.59,79633.33,0.0,0.89816,6e-05,11.8422]
[1778697917991,44.59,79630.25,0.0,0.89797,6e-05,11.85784]
[1778697923026,44.59,79630.32,0.0,0.89797,6e-05,11.85797]
[1778697926047,44.59,79632.72,0.0,0.89811,6e-05,11.84647]
[1778697929070,44.59,79636.27,0.0,0.89832,6e-05,11.82937]
[1778697933097,44.59,79641.12,0.0,0.89864,6e-05,11.8017]
[1778697935111,44.59,79638.76,0.0,0.8985,6e-05,11.8131]
[1778697937125,44.59,79636.5,0.0,0.89836,6e-05,11.82398]
[1778697942160,44.59,79635.72,0.0,0.89833,6e-05,11.82718]
[1778697947195,44.59,79637.27,0.0,0.89843,6e-05,11.81892]
[1778697952230,44.59,79637.09,0.0,0.89842,6e-05,11.81949]
[1778697957265,44.59,79636.92,0.0,0.8984,6e-05,11.82115]
[1778697958272,44.59,79639.09,0.0,0.89853,6e-05,11.81065]
[1778697962300,44.59,79641.1,0.0,0.89864,6e-05,11.8015]
[1778697967335,44.6,79642.5,0.0,0.89871,6e-05,11.79559]
[1778697969349,44.6,79638.94,0.0,0.89849,6e-05,11.81347]
[1778697971363,44.6,79636.35,0.0,0.89833,6e-05,11.82652]
[1778697975391,44.6,79634.02,0.0,0.89819,6e-05,11.83854]
[1778697980426,44.6,79633.67,0.0,0.89816,6e-05,11.84089]
[1778697985309,44.6,79633.36,0.0,0.89814,6e-05,11.84294]
[1778697990496,44.6,79633.27,0.0,0.89812,6e-05,11.84419]
[1778697996538,44.61,79633.14,0.0,0.89813,6e-05,11.84156]
[1778698001574,44.61,79622.06,0.0,0.89746,6e-05,11.89702]
[1778698002580,44.61,79617.89,0.0,0.8972,6e-05,11.91765]
[1778698004940,44.61,79613.58,0.0,0.89694,6e-05,11.93899]
[1778698005603,44.61,79596.79,0.0,0.89592,6e-05,12.02195]
[1778698006610,44.61,79589.69,0.0,0.89549,6e-05,12.05697]
[1778698007617,44.61,79593.28,0.0,0.89571,6e-05,12.03929]
[1778698008559,44.61,79593.28,0.0,0.89571,6e-05,12.03929]
[1778698008625,44.61,79593.52,0.0,0.89572,6e-05,12.03822]
[1778698009632,44.61,79591.41,0.0,0.89559,6e-05,12.04878]
[1778698010639,44.61,79588.91,0.0,0.89544,6e-05,12.06126]
[1778698013429,44.61,79587.42,0.0,0.89535,6e-05,12.06879]
[1778698015674,44.61,79584.1,0.0,0.89514,6e-05,12.08542]
[1778698016681,44.61,79575.28,0.0,0.8946,6e-05,12.12918]
[1778698017688,44.61,79571.99,0.0,0.8944,6e-05,12.14575]
[1778698019702,44.61,79571.3,0.0,0.89435,6e-05,12.14961]
[1778698020709,44.61,79564.33,0.0,0.89392,6e-05,12.18445]
[1778698021716,44.61,79565.0,0.0,0.89396,6e-05,12.18128]
[1778698023730,44.61,79558.73,0.0,0.89356,6e-05,12.21278]
[1778698024737,44.61,79559.44,0.0,0.89361,6e-05,12.20936]
[1778698025744,44.61,79558.79,0.0,0.89356,6e-05,12.21272]
[1778698027759,44.61,79557.44,0.0,0.89348,6e-05,12.21967]
[1778698032794,44.62,79556.67,0.0,0.89342,6e-05,12.22407]
[1778698033801,44.62,79558.59,0.0,0.89354,6e-05,12.21463]
[1778698034808,44.62,79567.65,0.0,0.8941,6e-05,12.16972]
[1778698035815,44.62,79568.64,0.0,0.89416,6e-05,12.165]
[1778698038836,44.62,79569.03,0.0,0.89418,6e-05,12.16366]
[1778698039843,44.62,79568.14,0.0,0.89412,6e-05,12.16828]
[1778698041857,44.62,79567.77,0.0,0.89409,6e-05,12.1705]
[1778698043871,44.62,79568.2,0.0,0.89411,6e-05,12.16873]
[1778698044878,44.62,79569.68,0.0,0.8942,6e-05,12.16157]
[1778698046892,44.62,79572.03,0.0,0.89434,6e-05,12.15029]
[1778698047899,44.62,79572.85,0.0,0.89439,6e-05,12.14644]
[1778698048906,44.62,79573.32,0.0,0.89442,6e-05,12.14432]
[1778698049913,44.62,79572.85,0.0,0.89438,6e-05,12.14687]
[1778698050920,44.62,79573.89,0.0,0.89445,6e-05,12.14193]
[1778698052934,44.62,79573.53,0.0,0.89445,6e-05,12.14]
[1778698053941,44.63,79574.46,0.0,0.8945,6e-05,12.13561]
[1778698054948,44.63,79572.16,0.0,0.89436,6e-05,12.14726]
[1778698055955,44.63,79570.03,0.0,0.89422,6e-05,12.15805]
[1778698057969,44.63,79569.7,0.0,0.8942,6e-05,12.16008]
[1778698058976,44.63,79570.87,0.0,0.89427,6e-05,12.15447]
[1778698060990,44.63,79571.84,0.0,0.89432,6e-05,12.15006]
[1778698061997,44.63,79572.16,0.0,0.89434,6e-05,12.14868]
[1778698064012,44.63,79571.53,0.0,0.8943,6e-05,12.15222]
[1778698066025,44.63,79576.3,0.0,0.89459,6e-05,12.12895]
[1778698067032,44.63,79579.85,0.0,0.8948,6e-05,12.1113]
[1778698068039,44.63,79580.54,0.0,0.89485,6e-05,12.10786]
[1778698069046,44.63,79580.05,0.0,0.89482,6e-05,12.11027]
[1778698070053,44.63,79579.58,0.0,0.89479,6e-05,12.11257]
[1778698071060,44.63,79578.63,0.0,0.89473,6e-05,12.11725]
[1778698072067,44.63,79578.47,0.0,0.89472,6e-05,12.11801]
[1778698073074,44.63,79577.93,0.0,0.89469,6e-05,12.12065]
[1778698074082,44.63,79573.81,0.0,0.89444,6e-05,12.14104]
[1778698075090,44.63,79566.83,0.0,0.894,6e-05,12.17589]
[1778698076097,44.63,79565.79,0.0,0.89394,6e-05,12.18121]
[1778698080125,44.63,79565.24,0.0,0.8939,6e-05,12.1845]
[1778698086167,44.63,79565.13,0.0,0.89388,6e-05,12.18585]
[1778698087174,44.63,79551.7,0.0,0.89305,6e-05,12.25276]
[1778698088181,44.63,79540.06,0.0,0.89232,6e-05,12.31077]
[1778698089188,44.63,79539.1,0.0,0.89226,6e-05,12.3155]
[1778698090571,44.63,79539.22,0.0,0.89227,6e-05,12.31484]
[1778698090622,44.63,79539.22,0.0,0.89227,6e-05,12.31484]
[1778698090831,44.63,79539.22,0.0,0.89227,6e-05,12.31484]
[1778698090972,44.63,79539.22,0.0,0.89227,6e-05,12.31484]
[1778698091058,44.63,79539.22,0.0,0.89227,6e-05,12.31484]
[1778698091203,44.63,79539.6,0.0,0.8923,6e-05,12.31288]
[1778698092210,44.63,79539.39,0.0,0.89228,6e-05,12.31388]
[1778698093203,44.63,79539.39,0.0,0.89228,6e-05,12.31388]
[1778698093217,44.63,79541.27,0.0,0.8924,6e-05,12.30445]
[1778698098252,44.63,79541.65,0.0,0.89243,6e-05,12.3024]
[1778698103287,44.63,79540.34,0.0,0.89235,6e-05,12.30876]
[1778698107315,44.63,79542.43,0.0,0.89248,6e-05,12.29824]
[1778698112350,44.63,79545.28,0.0,0.89269,6e-05,12.27982]
[1778698113357,44.63,79548.16,0.0,0.89287,6e-05,12.2655]
[1778698118392,44.63,79550.45,0.0,0.89301,6e-05,12.25433]
[1778698119399,44.63,79556.14,0.0,0.89336,6e-05,12.22607]
[1778698124059,44.63,79557.08,0.0,0.89341,6e-05,12.22169]
[1778698125071,44.64,79557.06,0.0,0.89341,6e-05,12.22199]
[1778698125181,44.64,79557.06,0.0,0.89341,6e-05,12.22199]
[1778698125224,44.64,79559.18,0.0,0.89354,6e-05,12.21156]
[1778698125441,44.64,79568.69,0.0,0.89413,6e-05,12.16431]
[1778698126448,44.64,79575.04,0.0,0.89452,6e-05,12.13298]
[1778698128651,44.64,79578.72,0.0,0.89474,6e-05,12.11497]
[1778698134504,44.64,79579.74,0.0,0.89479,6e-05,12.1107]
[1778698135682,44.64,79579.74,0.0,0.89479,6e-05,12.1107]
[1778698135734,44.64,79579.74,0.0,0.89479,6e-05,12.1107]
[1778698135809,44.64,79579.74,0.0,0.89479,6e-05,12.1107]
[1778698135835,44.64,79579.96,0.0,0.8948,6e-05,12.11014]
[1778698140838,44.64,79579.25,0.0,0.89474,6e-05,12.11498]
[1778698142560,44.64,79588.47,0.0,0.8953,6e-05,12.06957]
[1778698144054,44.64,79588.47,0.0,0.8953,6e-05,12.06957]
[1778698144139,44.64,79588.47,0.0,0.8953,6e-05,12.06957]
[1778698144149,44.64,79592.71,0.0,0.89556,6e-05,12.04863]
[1778698150616,44.65,79594.25,0.0,0.89564,6e-05,12.04203]
[1778698153397,44.65,79593.49,0.0,0.89559,6e-05,12.04649]
[1778698153413,44.65,79593.49,0.0,0.89559,6e-05,12.04649]
[1778698153560,44.65,79593.49,0.0,0.89559,6e-05,12.04649]
[1778698153641,44.65,79592.9,0.0,0.89555,6e-05,12.04975]
[1778698158676,44.65,79593.01,0.0,0.89553,6e-05,12.05089]
[1778698164258,44.66,79593.16,0.0,0.89553,6e-05,12.05149]
[1778698164309,44.66,79593.16,0.0,0.89553,6e-05,12.05149]
[1778698164310,44.66,79593.16,0.0,0.89553,6e-05,12.05149]
[1778698164560,44.66,79592.5,0.0,0.89548,6e-05,12.05508]
[1778698164718,44.66,79592.29,0.0,0.89546,6e-05,12.05646]
[1778698166732,44.66,79586.93,0.0,0.89513,6e-05,12.08364]
[1778698170301,44.66,79585.44,0.0,0.89503,6e-05,12.0919]
[1778698170310,44.66,79585.44,0.0,0.89503,6e-05,12.0919]
[1778698170349,44.66,79585.4,0.0,0.89502,6e-05,12.09237]
[1778698170760,44.66,79585.41,0.0,0.89502,6e-05,12.09259]
[1778698175265,44.66,79585.75,0.0,0.89507,6e-05,12.08702]
[1778698175307,44.66,79585.75,0.0,0.89507,6e-05,12.08702]
[1778698175795,44.67,79588.88,0.0,0.89524,6e-05,12.07265]
[1778698181837,44.67,79589.6,0.0,0.89527,6e-05,12.07092]
[1778698186533,44.67,79585.79,0.0,0.89502,6e-05,12.09068]
[1778698186565,44.67,79585.79,0.0,0.89502,6e-05,12.09068]
[1778698186585,44.67,79585.79,0.0,0.89502,6e-05,12.09068]
[1778698186872,44.67,79585.76,0.0,0.89501,6e-05,12.09139]
[1778698190503,44.67,79585.76,0.0,0.89501,6e-05,12.09139]
[1778698190558,44.67,79585.76,0.0,0.89501,6e-05,12.09139]
[1778698190900,44.68,79583.36,0.0,0.89485,6e-05,12.10438]
[1778698191907,44.68,79567.72,0.0,0.89389,6e-05,12.18217]
[1778698192914,44.68,79564.22,0.0,0.89367,6e-05,12.19969]
[1778698194928,44.68,79559.93,0.0,0.8934,6e-05,12.22122]
[1778698197949,44.68,79564.23,0.0,0.89367,6e-05,12.20014]
[1778698199218,44.68,79564.23,0.0,0.89367,6e-05,12.20014]
[1778698199276,44.68,79564.23,0.0,0.89367,6e-05,12.20014]
[1778698199323,44.68,79564.23,0.0,0.89367,6e-05,12.20014]
[1778698199251,44.68,79563.32,0.0,0.89361,6e-05,12.20478]
[1778698199963,44.68,79560.09,0.0,0.89341,6e-05,12.22092]
[1778698203500,44.68,79563.58,0.0,0.89362,6e-05,12.20385]
[1778698203561,44.68,79563.58,0.0,0.89362,6e-05,12.20385]
[1778698203721,44.68,79563.58,0.0,0.89362,6e-05,12.20385]
[1778698203813,44.68,79563.58,0.0,0.89362,6e-05,12.20385]
[1778698204060,44.68,79563.58,0.0,0.89362,6e-05,12.20385]
[1778698204125,44.68,79562.15,0.0,0.89353,6e-05,12.21106]
[1778698210368,44.68,79560.58,0.0,0.89343,6e-05,12.21928]
[1778698210385,44.68,79562.28,0.0,0.89353,6e-05,12.21092]
[1778698210566,44.68,79562.28,0.0,0.89353,6e-05,12.21092]
[1778698211044,44.68,79563.21,0.0,0.89359,6e-05,12.2064]
[1778698214065,44.68,79568.22,0.0,0.89389,6e-05,12.18187]
[1778698216064,44.68,79568.63,0.0,0.89392,6e-05,12.17997]
[1778698216115,44.68,79568.63,0.0,0.89392,6e-05,12.17997]
[1778698216315,44.68,79568.63,0.0,0.89392,6e-05,12.17997]
[1778698216158,44.68,79566.98,0.0,0.89381,6e-05,12.1883]
[1778698224135,44.69,79569.24,0.0,0.89394,6e-05,12.17814]
[1778698225359,44.69,79569.24,0.0,0.89394,6e-05,12.17814]
[1778698225411,44.69,79569.38,0.0,0.89395,6e-05,12.17757]
[1778698225562,44.69,79569.38,0.0,0.89395,6e-05,12.17757]
[1778698226149,44.69,79569.57,0.0,0.89396,6e-05,12.17676]
[1778698231185,44.69,79569.85,0.0,0.894,6e-05,12.17181]
[1778698231712,44.69,79569.85,0.0,0.894,6e-05,12.17181]
[1778698231764,44.69,79569.85,0.0,0.894,6e-05,12.17181]
[1778698231810,44.69,79569.85,0.0,0.894,6e-05,12.17181]
[1778698232192,44.69,79569.68,0.0,0.89399,6e-05,12.17278]
[1778698237227,44.69,79570.72,0.0,0.89404,6e-05,12.16825]
[1778698238984,44.69,79570.69,0.0,0.89404,6e-05,12.16852]
[1778698239035,44.69,79570.69,0.0,0.89404,6e-05,12.16852]
[1778698239061,44.69,79570.69,0.0,0.89404,6e-05,12.16852]
[1778698239241,44.69,79570.65,0.0,0.89404,6e-05,12.16884]
[1778698243269,44.69,79574.64,0.0,0.89428,6e-05,12.14952]
[1778698244276,44.69,79580.31,0.0,0.89462,6e-05,12.12157]
[1778698245283,44.69,79586.5,0.0,0.895,6e-05,12.09111]
[1778698247345,44.69,79590.18,0.0,0.89522,6e-05,12.07313]
[1778698247396,44.69,79590.18,0.0,0.89522,6e-05,12.07313]
[1778698247389,44.69,79594.53,0.0,0.89548,6e-05,12.05188]
[1778698247563,44.69,79594.53,0.0,0.89548,6e-05,12.05188]
[1778698248304,44.69,79595.78,0.0,0.89556,6e-05,12.04598]
[1778698253339,44.7,79596.29,0.0,0.89557,6e-05,12.04489]
[1778698258374,44.7,79594.87,0.0,0.89547,6e-05,12.05325]
[1778698260797,44.7,79594.98,0.0,0.89547,6e-05,12.05321]
[1778698260810,44.7,79594.98,0.0,0.89547,6e-05,12.05321]
[1778698260849,44.7,79594.98,0.0,0.89547,6e-05,12.05321]
[1778698261395,44.7,79595.37,0.0,0.89549,6e-05,12.05153]
[1778698262523,44.7,79595.37,0.0,0.89549,6e-05,12.05153]
[1778698262574,44.7,79595.37,0.0,0.89549,6e-05,12.05153]
[1778698263412,44.7,79595.55,0.0,0.89549,6e-05,12.05114]
[1778698268453,44.71,79596.15,0.0,0.89552,6e-05,12.04939]
[1778698273488,44.71,79595.78,0.0,0.89548,6e-05,12.05241]
[1778698274602,44.71,79595.78,0.0,0.89548,6e-05,12.05241]
[1778698274654,44.71,79595.78,0.0,0.89548,6e-05,12.05241]
[1778698274811,44.71,79595.78,0.0,0.89548,6e-05,12.05241]
[1778698274868,44.71,79593.66,0.0,0.89535,6e-05,12.06334]
[1778698276509,44.71,79583.35,0.0,0.89471,6e-05,12.11453]
[1778698277572,44.71,79583.35,0.0,0.89471,6e-05,12.11453]
[1778698277654,44.71,79583.35,0.0,0.89471,6e-05,12.11453]
[1778698277811,44.71,79583.35,0.0,0.89471,6e-05,12.11453]
[1778698277885,44.71,79577.99,0.0,0.89438,6e-05,12.14121]
[1778698278523,44.71,79574.36,0.0,0.89416,6e-05,12.15929]
[1778698279530,44.71,79566.13,0.0,0.89365,6e-05,12.20018]
[1778698280537,44.71,79571.13,0.0,0.89396,6e-05,12.17539]
[1778698283365,44.71,79571.42,0.0,0.89397,6e-05,12.17401]
[1778698283417,44.71,79571.42,0.0,0.89397,6e-05,12.17401]
[1778698283558,44.71,79571.27,0.0,0.89397,6e-05,12.17481]
[1778698283660,44.71,79573.27,0.0,0.89409,6e-05,12.16496]
[1778698289207,44.71,79575.66,0.0,0.89423,6e-05,12.15345]
[1778698289259,44.71,79575.66,0.0,0.89423,6e-05,12.15345]
[1778698289308,44.71,79575.66,0.0,0.89423,6e-05,12.15345]
[1778698289409,44.71,79576.29,0.0,0.89427,6e-05,12.15054]
[1778698294635,44.71,79575.48,0.0,0.89424,6e-05,12.15094]
[1778698296083,44.71,79575.48,0.0,0.89424,6e-05,12.15094]
[1778698296130,44.71,79575.48,0.0,0.89424,6e-05,12.15094]
[1778698296312,44.71,79575.48,0.0,0.89424,6e-05,12.15094]
[1778698296350,44.72,79577.39,0.0,0.89435,6e-05,12.14172]
[1778698301684,44.72,79579.24,0.0,0.89446,6e-05,12.13327]
[1778698307174,44.72,79581.85,0.0,0.89461,6e-05,12.12096]
[1778698307226,44.72,79581.85,0.0,0.89461,6e-05,12.12096]
[1778698307311,44.72,79581.85,0.0,0.89461,6e-05,12.12096]
[1778698307388,44.72,79585.76,0.0,0.89485,6e-05,12.10197]
[1778698312761,44.72,79584.9,0.0,0.89478,6e-05,12.10715]
[1778698314855,44.72,79584.89,0.0,0.89478,6e-05,12.10739]
[1778698314907,44.72,79584.89,0.0,0.89478,6e-05,12.10739]
[1778698315064,44.72,79584.89,0.0,0.89478,6e-05,12.10739]
[1778698315068,44.72,79584.89,0.0,0.89478,6e-05,12.10775]
[1778698320817,44.73,79584.47,0.0,0.89474,6e-05,12.11071]
[1778698325852,44.73,79584.5,0.0,0.89473,6e-05,12.11142]
[1778698327181,44.73,79584.5,0.0,0.89473,6e-05,12.11142]
[1778698327232,44.73,79584.5,0.0,0.89473,6e-05,12.11142]
[1778698327312,44.73,79584.5,0.0,0.89473,6e-05,12.11142]
[1778698327409,44.73,79583.95,0.0,0.89469,6e-05,12.11449]
[1778698332901,44.73,79584.07,0.0,0.89469,6e-05,12.11489]
[1778698337196,44.73,79583.75,0.0,0.89466,6e-05,12.11696]
[1778698337247,44.73,79583.75,0.0,0.89466,6e-05,12.11696]
[1778698337310,44.73,79583.75,0.0,0.89466,6e-05,12.11696]
[1778698337348,44.73,79585.14,0.0,0.89475,6e-05,12.11024]
[1778698342975,44.73,79585.03,0.0,0.89473,6e-05,12.11182]
[1778698345240,44.74,79584.44,0.0,0.89469,6e-05,12.11491]
[1778698345292,44.74,79584.44,0.0,0.89469,6e-05,12.11491]
[1778698345310,44.74,79584.44,0.0,0.89469,6e-05,12.11491]
[1778698345341,44.74,79583.74,0.0,0.89465,6e-05,12.11853]
[1778698351031,44.74,79583.35,0.0,0.89464,6e-05,12.11723]
[1778698352878,44.74,79583.16,0.0,0.89463,6e-05,12.11832]
[1778698352930,44.74,79583.16,0.0,0.89463,6e-05,12.11832]
[1778698353045,44.74,79574.41,0.0,0.89409,6e-05,12.1618]
[1778698354561,44.74,79573.62,0.0,0.89404,6e-05,12.1658]
[1778698358609,44.74,79572.77,0.0,0.89398,6e-05,12.17035]
[1778698358660,44.74,79572.77,0.0,0.89398,6e-05,12.17035]
[1778698359087,44.74,79572.74,0.0,0.89398,6e-05,12.17058]
[1778698362560,44.74,79572.31,0.0,0.89395,6e-05,12.173]
[1778698365244,44.74,79572.18,0.0,0.89394,6e-05,12.17373]
[1778698365295,44.74,79572.18,0.0,0.89394,6e-05,12.17373]
[1778698365482,44.74,79572.11,0.0,0.89393,6e-05,12.17427]
[1778698365559,44.74,79572.11,0.0,0.89393,6e-05,12.17427]
[1778698376206,44.74,79571.68,0.0,0.89389,6e-05,12.1774]
[1778698379227,44.74,79569.58,0.0,0.89376,6e-05,12.18811]
[1778698384262,44.75,79569.63,0.0,0.89376,6e-05,12.18836]
[1778698389297,44.75,79569.72,0.0,0.89376,6e-05,12.18845]
[1778698394332,44.75,79567.72,0.0,0.89363,6e-05,12.19888]
[1778698395341,44.75,79569.99,0.0,0.89377,6e-05,12.18773]
[1778698397358,44.75,79580.33,0.0,0.8944,6e-05,12.13676]
[1778698399372,44.75,79579.12,0.0,0.89432,6e-05,12.14314]
[1778698404407,44.75,79578.95,0.0,0.8943,6e-05,12.14487]
[1778698409442,44.75,79577.87,0.0,0.89422,6e-05,12.15106]
[1778698412463,44.76,79580.27,0.0,0.8944,6e-05,12.13549]
[1778698413470,44.76,79582.72,0.0,0.89454,6e-05,12.12355]
[1778698416491,44.76,79584.82,0.0,0.89467,6e-05,12.11294]
[1778698421526,44.75,79585.8,0.0,0.89474,6e-05,12.10774]
[1778698426561,44.75,79581.73,0.0,0.89449,6e-05,12.12752]
[1778698431596,44.75,79580.9,0.0,0.89445,6e-05,12.13108]
[1778698433610,44.75,79577.18,0.0,0.89422,6e-05,12.14927]
[1778698435624,44.75,79588.58,0.0,0.89492,6e-05,12.09289]
[1778698436631,44.75,79590.06,0.0,0.89501,6e-05,12.08552]
[1778698441667,44.75,79592.29,0.0,0.89515,6e-05,12.07426]
[1778698442673,44.75,79596.17,0.0,0.89539,6e-05,12.05506]
[1778698443682,44.75,79600.74,0.0,0.89567,6e-05,12.0325]
[1778698448715,44.75,79598.39,0.0,0.89554,6e-05,12.04317]
[1778698449722,44.75,79583.46,0.0,0.89463,6e-05,12.1167]
[1778698450729,44.75,79579.05,0.0,0.89435,6e-05,12.13871]
[1778698452743,44.75,79576.21,0.0,0.89418,6e-05,12.15308]
[1778698453750,44.75,79578.9,0.0,0.89434,6e-05,12.13991]
[1778698458785,44.75,79578.49,0.0,0.8943,6e-05,12.14277]
[1778698460802,44.75,79583.1,0.0,0.89458,6e-05,12.12028]
[1778698461811,44.75,79611.08,0.0,0.89629,6e-05,11.98236]
[1778698462818,44.75,79610.08,0.0,0.89622,6e-05,11.98741]
[1778698464194,44.75,79610.08,0.0,0.89622,6e-05,11.98741]
[1778698464246,44.75,79610.08,0.0,0.89622,6e-05,11.98741]
[1778698464884,44.75,79610.86,0.0,0.89627,6e-05,11.98328]
[1778698464929,44.75,79611.26,0.0,0.8963,6e-05,11.98131]
[1778698470874,44.75,79609.86,0.0,0.89622,6e-05,11.98743]
[1778698471881,44.75,79609.49,0.0,0.89623,6e-05,11.98497]
[1778698472888,44.75,79610.01,0.0,0.89627,6e-05,11.98227]
[1778698473895,44.75,79612.03,0.0,0.89639,6e-05,11.9722]
[1778698474902,44.75,79609.6,0.0,0.89624,6e-05,11.98405]
[1778698479937,44.75,79609.46,0.0,0.89624,6e-05,11.98416]
[1778698481951,44.75,79606.94,0.0,0.89609,6e-05,11.99635]
[1778698483965,44.75,79608.17,0.0,0.89617,6e-05,11.99004]
[1778698484972,44.75,79608.59,0.0,0.8962,6e-05,11.98784]
[1778698486986,44.75,79610.01,0.0,0.89629,6e-05,11.98061]
[1778698489000,44.75,79608.62,0.0,0.8962,6e-05,11.98724]
[1778698490008,44.75,79607.56,0.0,0.89614,6e-05,11.99236]
[1778698494035,44.74,79607.17,0.0,0.89612,6e-05,11.99383]
[1778698498516,44.74,79607.17,0.0,0.89612,6e-05,11.99383]
[1778698498543,44.74,79607.17,0.0,0.89612,6e-05,11.99383]
[1778698498564,44.74,79607.78,0.0,0.89617,6e-05,11.99025]
[1778698499070,44.74,79613.41,0.0,0.89651,6e-05,11.96251]
[1778698500077,44.74,79617.37,0.0,0.89675,6e-05,11.94291]
[1778698501084,44.74,79617.32,0.0,0.89674,6e-05,11.94332]
[1778698502091,44.74,79617.51,0.0,0.89676,6e-05,11.94235]
[1778698503102,44.74,79617.98,0.0,0.89678,6e-05,11.94001]
[1778698505115,44.74,79617.33,0.0,0.89675,6e-05,11.94315]
[1778698506119,44.74,79617.87,0.0,0.89678,6e-05,11.94045]
[1778698506876,44.74,79617.87,0.0,0.89678,6e-05,11.94045]
[1778698506925,44.74,79617.87,0.0,0.89678,6e-05,11.94045]
[1778698507062,44.74,79617.87,0.0,0.89678,6e-05,11.94045]
[1778698507126,44.74,79619.11,0.0,0.89685,6e-05,11.93432]
[1778698512161,44.74,79618.68,0.0,0.89683,6e-05,11.93634]
[1778698513168,44.74,79617.93,0.0,0.89678,6e-05,11.94001]
[1778698513803,44.74,79617.93,0.0,0.89678,6e-05,11.94001]
[1778698513855,44.74,79617.93,0.0,0.89678,6e-05,11.94001]
[1778698514057,44.74,79617.93,0.0,0.89678,6e-05,11.94001]
[1778698514175,44.74,79618.1,0.0,0.89679,6e-05,11.93914]
[1778698515183,44.74,79617.62,0.0,0.89677,6e-05,11.94148]
[1778698516189,44.74,79616.4,0.0,0.89669,6e-05,11.94746]
[1778698517196,44.74,79616.05,0.0,0.89667,6e-05,11.94915]
[1778698521224,44.74,79616.34,0.0,0.89669,6e-05,11.94759]
[1778698523238,44.74,79615.6,0.0,0.89665,6e-05,11.95119]
[1778698524732,44.74,79615.66,0.0,0.89665,6e-05,11.95087]
[1778698524783,44.74,79615.66,0.0,0.89665,6e-05,11.95087]
[1778698524807,44.74,79615.66,0.0,0.89665,6e-05,11.95087]
[1778698525252,44.74,79615.92,0.0,0.89667,6e-05,11.94957]
[1778698527267,44.74,79615.48,0.0,0.89664,6e-05,11.9517]
[1778698530288,44.74,79616.84,0.0,0.89672,6e-05,11.94495]
[1778698532302,44.74,79617.04,0.0,0.89676,6e-05,11.93982]
[1778698536330,44.74,79617.25,0.0,0.89678,6e-05,11.9388]
[1778698536840,44.74,79617.25,0.0,0.89678,6e-05,11.9388]
[1778698536892,44.74,79617.25,0.0,0.89678,6e-05,11.9388]
[1778698537058,44.74,79617.25,0.0,0.89678,6e-05,11.9388]
[1778698537337,44.74,79617.17,0.0,0.89677,6e-05,11.93919]
[1778698538346,44.74,79618.0,0.0,0.89682,6e-05,11.93511]
[1778698539255,44.74,79618.0,0.0,0.89682,6e-05,11.93511]
[1778698539309,44.74,79618.0,0.0,0.89682,6e-05,11.93511]
[1778698539352,44.74,79622.89,0.0,0.89712,6e-05,11.91106]
[1778698541366,44.74,79628.53,0.0,0.89746,6e-05,11.88344]
[1778698543380,44.74,79633.99,0.0,0.89778,6e-05,11.85678]
[1778698545451,44.74,79636.12,0.0,0.89791,6e-05,11.84644]
[1778698545500,44.74,79636.12,0.0,0.89791,6e-05,11.84644]
[1778698545523,44.74,79636.12,0.0,0.89791,6e-05,11.84644]
[1778698545540,44.74,79636.2,0.0,0.89791,6e-05,11.84617]
[1778698546453,44.74,79636.2,0.0,0.89791,6e-05,11.84617]
[1778698549422,44.74,79644.85,0.0,0.89842,6e-05,11.80434]
[1778698551468,44.74,79645.74,0.0,0.89847,6e-05,11.80016]
[1778698551523,44.74,79645.74,0.0,0.89847,6e-05,11.80016]
[1778698551558,44.74,79645.74,0.0,0.89847,6e-05,11.80016]
[1778698551624,44.74,79646.18,0.0,0.8985,6e-05,11.7982]
[1778698557478,44.75,79651.05,0.0,0.89877,6e-05,11.77548]
[1778698559319,44.75,79654.2,0.0,0.89896,6e-05,11.76028]
[1778698559354,44.75,79654.2,0.0,0.89896,6e-05,11.76028]
[1778698559564,44.75,79654.2,0.0,0.89896,6e-05,11.76028]
[1778698559647,44.75,79655.81,0.0,0.89905,6e-05,11.75263]
[1778698563143,44.75,79656.18,0.0,0.89906,6e-05,11.75158]
[1778698568557,44.75,79655.5,0.0,0.89901,6e-05,11.75627]
[1778698570750,44.75,79655.66,0.0,0.89901,6e-05,11.75571]
[1778698570801,44.75,79657.52,0.0,0.89912,6e-05,11.74684]
[1778698570808,44.75,79657.52,0.0,0.89912,6e-05,11.74684]
[1778698571578,44.76,79658.89,0.0,0.8992,6e-05,11.74038]
[1778698576613,44.76,79651.21,0.0,0.89873,6e-05,11.7791]
[1778698576893,44.76,79651.21,0.0,0.89873,6e-05,11.7791]
[1778698576943,44.76,79651.21,0.0,0.89873,6e-05,11.7791]
[1778698577060,44.76,79651.21,0.0,0.89873,6e-05,11.7791]
[1778698577421,44.76,79651.21,0.0,0.89873,6e-05,11.7791]
[1778698577620,44.76,79646.97,0.0,0.89848,6e-05,11.80004]
[1778698583662,44.76,79644.24,0.0,0.8983,6e-05,11.81419]
[1778698587625,44.76,79644.58,0.0,0.89832,6e-05,11.8129]
[1778698587677,44.76,79644.58,0.0,0.89832,6e-05,11.8129]
[1778698587715,44.76,79644.58,0.0,0.89832,6e-05,11.81303]
[1778698587810,44.76,79644.58,0.0,0.89832,6e-05,11.81303]
[1778698593732,44.76,79647.38,0.0,0.89851,6e-05,11.79594]
[1778698594893,44.76,79647.53,0.0,0.89851,6e-05,11.79536]
[1778698594937,44.76,79647.53,0.0,0.89851,6e-05,11.79536]
[1778698595064,44.76,79647.53,0.0,0.89851,6e-05,11.79536]
[1778698595746,44.76,79650.33,0.0,0.89868,6e-05,11.7818]
[1778698602795,44.77,79650.61,0.0,0.89868,6e-05,11.78162]
[1778698605595,44.77,79649.86,0.0,0.89863,6e-05,11.78546]
[1778698605648,44.77,79649.86,0.0,0.89863,6e-05,11.78546]
[1778698605705,44.77,79650.59,0.0,0.89867,6e-05,11.78221]
[1778698605810,44.77,79650.59,0.0,0.89867,6e-05,11.78221]
[1778698611105,44.77,79654.04,0.0,0.89887,6e-05,11.76602]
[1778698611153,44.77,79654.04,0.0,0.89887,6e-05,11.76602]
[1778698611308,44.77,79654.04,0.0,0.89887,6e-05,11.76602]
[1778698611409,44.77,79654.11,0.0,0.89887,6e-05,11.76606]
[1778698616893,44.77,79655.15,0.0,0.89892,6e-05,11.76197]
[1778698619534,44.77,79655.16,0.0,0.89892,6e-05,11.76213]
[1778698619565,44.77,79655.16,0.0,0.89892,6e-05,11.76213]
[1778698619585,44.77,79655.16,0.0,0.89892,6e-05,11.76213]
[1778698619687,44.77,79655.42,0.0,0.89893,6e-05,11.76128]
[1778698624950,44.78,79654.94,0.0,0.89889,6e-05,11.76465]
[1778698628892,44.78,79655.43,0.0,0.89891,6e-05,11.76288]
[1778698628944,44.78,79655.43,0.0,0.89891,6e-05,11.76288]
[1778698629063,44.78,79655.43,0.0,0.89891,6e-05,11.76288]
[1778698629160,44.78,79657.0,0.0,0.899,6e-05,11.75542]
[1778698631992,44.78,79656.39,0.0,0.89896,6e-05,11.75885]
[1778698632060,44.78,79656.39,0.0,0.89896,6e-05,11.75885]
[1778698632092,44.78,79656.21,0.0,0.89895,6e-05,11.75995]
[1778698636406,44.78,79655.54,0.0,0.8989,6e-05,11.76388]
[1778698636560,44.78,79655.54,0.0,0.8989,6e-05,11.76388]
[1778698636718,44.78,79655.54,0.0,0.8989,6e-05,11.76388]
[1778698636745,44.78,79652.82,0.0,0.89873,6e-05,11.77758]
[1778698637034,44.78,79647.1,0.0,0.89839,6e-05,11.80558]
[1778698639175,44.78,79648.12,0.0,0.89845,6e-05,11.80074]
[1778698639223,44.78,79648.12,0.0,0.89845,6e-05,11.80074]
[1778698639313,44.78,79648.12,0.0,0.89845,6e-05,11.80074]
[1778698639391,44.78,79649.04,0.0,0.8985,6e-05,11.79656]
[1778698645090,44.79,79648.02,0.0,0.89843,6e-05,11.80234]
[1778698650125,44.79,79649.85,0.0,0.89853,6e-05,11.79419]
[1778698651063,44.79,79649.85,0.0,0.89853,6e-05,11.79419]
[1778698651193,44.79,79649.85,0.0,0.89853,6e-05,11.79419]
[1778698651309,44.79,79649.85,0.0,0.89853,6e-05,11.79419]
[1778698651402,44.79,79649.89,0.0,0.89856,6e-05,11.79019]
[1778698653664,44.79,79652.6,0.0,0.89872,6e-05,11.77693]
[1778698653808,44.79,79652.6,0.0,0.89872,6e-05,11.77693]
[1778698653746,44.79,79653.54,0.0,0.89877,6e-05,11.77272]
[1778698658142,44.79,79652.95,0.0,0.89873,6e-05,11.77622]
[1778698658205,44.79,79652.95,0.0,0.89873,6e-05,11.77622]
[1778698658309,44.79,79652.95,0.0,0.89873,6e-05,11.77622]
[1778698658328,44.79,79652.27,0.0,0.89868,6e-05,11.77995]
[1778698664223,44.79,79652.18,0.0,0.89867,6e-05,11.78138]
[1778698668868,44.8,79651.52,0.0,0.89862,6e-05,11.78558]
[1778698668920,44.8,79651.52,0.0,0.89862,6e-05,11.78558]
[1778698669065,44.8,79651.52,0.0,0.89862,6e-05,11.78558]
[1778698669258,44.8,79652.34,0.0,0.89866,6e-05,11.78176]
[1778698674293,44.8,79652.24,0.0,0.89865,6e-05,11.78322]
[1778698676642,44.8,79652.33,0.0,0.89865,6e-05,11.78297]
[1778698676694,44.8,79652.33,0.0,0.89865,6e-05,11.78297]
[1778698676811,44.8,79652.33,0.0,0.89865,6e-05,11.78297]
[1778698676743,44.8,79651.9,0.0,0.89862,6e-05,11.78527]
[1778698682349,44.8,79650.69,0.0,0.89854,6e-05,11.7923]
[1778698683128,44.8,79650.69,0.0,0.89854,6e-05,11.7923]
[1778698683136,44.8,79650.69,0.0,0.89854,6e-05,11.7923]
[1778698683312,44.8,79650.69,0.0,0.89854,6e-05,11.7923]
[1778698683356,44.8,79650.66,0.0,0.89853,6e-05,11.79263]
[1778698688391,44.81,79650.36,0.0,0.8985,6e-05,11.79499]
[1778698693426,44.81,79647.57,0.0,0.89833,6e-05,11.80953]
[1778698694600,44.81,79647.57,0.0,0.89833,6e-05,11.80953]
[1778698694653,44.81,79647.57,0.0,0.89833,6e-05,11.80953]
[1778698694812,44.81,79647.57,0.0,0.89833,6e-05,11.80953]
[1778698694870,44.81,79644.22,0.0,0.89812,6e-05,11.82608]
[1778698700476,44.81,79645.11,0.0,0.89817,6e-05,11.82249]
[1778698701179,44.81,79645.11,0.0,0.89817,6e-05,11.82249]
[1778698701309,44.81,79645.11,0.0,0.89817,6e-05,11.82249]
[1778698701567,44.81,79645.11,0.0,0.89817,6e-05,11.82249]
[1778698701663,44.81,79645.88,0.0,0.89821,6e-05,11.81887]
[1778698705064,44.81,79645.94,0.0,0.89821,6e-05,11.81903]
[1778698705511,44.81,79645.8,0.0,0.8982,6e-05,11.81986]
[1778698711554,44.81,79639.77,0.0,0.89786,6e-05,11.84612]
[1778698712170,44.81,79639.77,0.0,0.89786,6e-05,11.84612]
[1778698712225,44.81,79639.77,0.0,0.89786,6e-05,11.84612]
[1778698712323,44.81,79639.77,0.0,0.89786,6e-05,11.84612]
[1778698712561,44.81,79638.32,0.0,0.89777,6e-05,11.85334]
[1778698713568,44.82,79629.7,0.0,0.89725,6e-05,11.89572]
[1778698714974,44.82,79629.6,0.0,0.89725,6e-05,11.89625]
[1778698715026,44.82,79629.6,0.0,0.89725,6e-05,11.89625]
[1778698720619,44.82,79628.42,0.0,0.89717,6e-05,11.90225]
[1778698721118,44.82,79628.42,0.0,0.89717,6e-05,11.90225]
[1778698721170,44.82,79628.42,0.0,0.89717,6e-05,11.90225]
[1778698721308,44.82,79628.42,0.0,0.89717,6e-05,11.90225]
[1778698721405,44.82,79628.42,0.0,0.89717,6e-05,11.90229]
[1778698726661,44.82,79626.24,0.0,0.89704,6e-05,11.91314]
[1778698727668,44.82,79621.76,0.0,0.89677,6e-05,11.93517]
[1778698727922,44.82,79621.76,0.0,0.89677,6e-05,11.93517]
[1778698727980,44.82,79621.76,0.0,0.89677,6e-05,11.93517]
[1778698728059,44.82,79621.76,0.0,0.89677,6e-05,11.93517]
[1778698728324,44.82,79621.76,0.0,0.89677,6e-05,11.93517]
[1778698728675,44.82,79623.4,0.0,0.89687,6e-05,11.9271]
[1778698731058,44.82,79622.97,0.0,0.89684,6e-05,11.9292]
[1778698731696,44.82,79623.83,0.0,0.8969,6e-05,11.92497]
[1778698737739,44.82,79619.78,0.0,0.89665,6e-05,11.94487]
[1778698738746,44.82,79616.88,0.0,0.89648,6e-05,11.95909]
[1778698739753,44.82,79615.09,0.0,0.89637,6e-05,11.96783]
[1778698740760,44.82,79611.0,0.0,0.89612,6e-05,11.98788]
[1778698741767,44.82,79609.94,0.0,0.89606,6e-05,11.993]
[1778698742712,44.82,79609.94,0.0,0.89606,6e-05,11.993]
[1778698742922,44.82,79609.94,0.0,0.89606,6e-05,11.993]
[1778698742774,44.82,79612.99,0.0,0.89625,6e-05,11.97789]
[1778698743781,44.81,79613.14,0.0,0.89626,6e-05,11.97707]
[1778698745060,44.81,79613.03,0.0,0.89625,6e-05,11.97753]
[1778698745795,44.81,79612.47,0.0,0.89622,6e-05,11.9802]
[1778698746802,44.81,79610.65,0.0,0.89611,6e-05,11.98906]
[1778698747809,44.81,79610.28,0.0,0.89609,6e-05,11.99078]
[1778698748177,44.81,79610.28,0.0,0.89609,6e-05,11.99078]
[1778698750830,44.81,79608.7,0.0,0.89599,6e-05,11.99822]
[1778698751837,44.81,79604.93,0.0,0.89577,6e-05,12.01666]
[1778698752844,44.81,79598.75,0.0,0.89539,6e-05,12.04696]
[1778698753851,44.81,79595.6,0.0,0.8952,6e-05,12.06229]
[1778698755060,44.81,79596.02,0.0,0.89523,6e-05,12.06]
[1778698755865,44.81,79593.51,0.0,0.89508,6e-05,12.07217]
[1778698760900,44.81,79593.25,0.0,0.89507,6e-05,12.07312]
[1778698765840,44.81,79593.25,0.0,0.89507,6e-05,12.07312]
[1778698765992,44.81,79592.57,0.0,0.89503,6e-05,12.07669]
[1778698766942,44.81,79589.8,0.0,0.89486,6e-05,12.0904]
[1778698771977,44.81,79590.03,0.0,0.89491,6e-05,12.08387]
[1778698774998,44.81,79593.24,0.0,0.89512,6e-05,12.06734]
[1778698779026,44.8,79587.51,0.0,0.89478,6e-05,12.09478]
[1778698781040,44.8,79584.55,0.0,0.8946,6e-05,12.10916]
[1778698783418,44.8,79583.77,0.0,0.89455,6e-05,12.113]
[1778698783470,44.8,79583.77,0.0,0.89455,6e-05,12.113]
[1778698783558,44.8,79583.77,0.0,0.89455,6e-05,12.113]
[1778698783639,44.8,79583.21,0.0,0.89452,6e-05,12.11571]
[1778698790103,44.8,79582.94,0.0,0.89451,6e-05,12.1168]
[1778698793124,44.8,79580.52,0.0,0.89436,6e-05,12.12862]
[1778698794131,44.8,79578.04,0.0,0.8942,6e-05,12.14108]
[1778698795138,44.8,79577.24,0.0,0.89415,6e-05,12.14522]
[1778698796145,44.8,79576.53,0.0,0.89411,6e-05,12.14863]
[1778698797152,44.8,79577.46,0.0,0.89417,6e-05,12.14392]
[1778698798159,44.8,79580.77,0.0,0.89437,6e-05,12.12746]
[1778698799166,44.8,79582.49,0.0,0.89448,6e-05,12.11861]
[1778698801180,44.8,79579.11,0.0,0.89428,6e-05,12.13492]
[1778698802187,44.8,79576.97,0.0,0.89415,6e-05,12.14541]
[1778698803194,44.8,79576.06,0.0,0.8941,6e-05,12.14979]
[1778698804201,44.8,79578.66,0.0,0.89426,6e-05,12.13681]
[1778698805209,44.8,79580.69,0.0,0.89438,6e-05,12.12667]
[1778698806215,44.8,79581.41,0.0,0.89443,6e-05,12.12301]
[1778698809236,44.8,79584.56,0.0,0.89462,6e-05,12.10717]
[1778698810243,44.8,79588.89,0.0,0.89489,6e-05,12.08572]
[1778698812257,44.8,79591.0,0.0,0.89502,6e-05,12.07519]
[1778698814271,44.8,79593.18,0.0,0.89515,6e-05,12.06438]
[1778698819312,44.79,79594.34,0.0,0.89524,6e-05,12.0573]
[1778698824341,44.79,79594.2,0.0,0.89525,6e-05,12.05661]
[1778698826355,44.79,79591.28,0.0,0.89508,6e-05,12.07047]
[1778698827362,44.79,79581.5,0.0,0.89448,6e-05,12.11877]
[1778698828369,44.79,79576.38,0.0,0.89417,6e-05,12.14405]
[1778698829376,44.79,79573.66,0.0,0.894,6e-05,12.1574]
[1778698830383,44.79,79573.1,0.0,0.89397,6e-05,12.16003]
[1778698833404,44.79,79580.7,0.0,0.89447,6e-05,12.11779]
[1778698834411,44.79,79585.36,0.0,0.89476,6e-05,12.09461]
[1778698836425,44.79,79586.34,0.0,0.89481,6e-05,12.09018]
[1778698838439,44.79,79589.73,0.0,0.89502,6e-05,12.07361]
[1778698839446,44.79,79592.04,0.0,0.89516,6e-05,12.06213]
[1778698841460,44.79,79594.98,0.0,0.89534,6e-05,12.04734]
[1778698843475,44.79,79597.89,0.0,0.89553,6e-05,12.03248]
[1778698848510,44.78,79597.35,0.0,0.89551,6e-05,12.03397]
[1778698853548,44.78,79597.65,0.0,0.89554,6e-05,12.03137]
[1778698857576,44.78,79593.06,0.0,0.89527,6e-05,12.05316]
[1778698860597,44.78,79595.1,0.0,0.8954,6e-05,12.04236]
[1778698861605,44.78,79599.42,0.0,0.89567,6e-05,12.02082]
[1778698863619,44.78,79601.78,0.0,0.89582,6e-05,12.0088]
[1778698865633,44.78,79599.34,0.0,0.89567,6e-05,12.02046]
[1778698871675,44.77,79599.35,0.0,0.89569,6e-05,12.01927]
[1778698874696,44.77,79588.39,0.0,0.89503,6e-05,12.07279]
[1778698875703,44.77,79583.72,0.0,0.89474,6e-05,12.09585]
[1778698880739,44.77,79585.22,0.0,0.89483,6e-05,12.08825]
[1778698885780,44.77,79583.84,0.0,0.89475,6e-05,12.09489]
[1778698893836,44.77,79584.31,0.0,0.89481,6e-05,12.08808]
[1778698898871,44.77,79585.05,0.0,0.89486,6e-05,12.0843]
[1778698904913,44.77,79585.0,0.0,0.89486,6e-05,12.08441]
[1778698909948,44.77,79586.39,0.0,0.89495,6e-05,12.07744]
[1778698911962,44.77,79588.68,0.0,0.89509,6e-05,12.0661]
[1778698912969,44.77,79590.93,0.0,0.89522,6e-05,12.055]
[1778698918005,44.77,79587.77,0.0,0.89503,6e-05,12.07071]
[1778698919012,44.77,79584.65,0.0,0.89484,6e-05,12.08612]
[1778698921028,44.77,79581.51,0.0,0.89465,6e-05,12.10158]
[1778698922035,44.77,79578.14,0.0,0.89444,6e-05,12.11819]
[1778698923042,44.77,79577.42,0.0,0.8944,6e-05,12.12168]
[1778698924049,44.77,79576.99,0.0,0.89437,6e-05,12.12373]
[1778698925067,44.77,79575.52,0.0,0.89428,6e-05,12.13092]
[1778698926079,44.77,79572.13,0.0,0.89407,6e-05,12.1476]
[1778698927085,44.77,79570.45,0.0,0.89397,6e-05,12.1558]
[1778698928096,44.77,79567.3,0.0,0.89378,6e-05,12.17127]
[1778698929099,44.77,79558.65,0.0,0.89325,6e-05,12.214]
[1778698930106,44.77,79557.37,0.0,0.89317,6e-05,12.22041]
[1778698931113,44.77,79556.38,0.0,0.89311,6e-05,12.22537]
[1778698938162,44.77,79551.48,0.0,0.8928,6e-05,12.24994]
[1778698939732,44.77,79545.78,0.0,0.89244,6e-05,12.27821]
[1778698940374,44.77,79545.78,0.0,0.89244,6e-05,12.27821]
[1778698940425,44.77,79545.78,0.0,0.89244,6e-05,12.27821]
[1778698940509,44.77,79545.52,0.0,0.89243,6e-05,12.2795]
[1778698941183,44.77,79540.96,0.0,0.89214,6e-05,12.30212]
[1778698943197,44.77,79538.9,0.0,0.89202,6e-05,12.3122]
[1778698944204,44.77,79538.22,0.0,0.89198,6e-05,12.31549]
[1778698945211,44.77,79537.03,0.0,0.8919,6e-05,12.32131]
[1778698946867,44.77,79537.03,0.0,0.8919,6e-05,12.32131]
[1778698947225,44.77,79542.77,0.0,0.89226,6e-05,12.29256]
[1778698949239,44.77,79545.4,0.0,0.89243,6e-05,12.27939]
[1778698951253,44.77,79549.42,0.0,0.89271,6e-05,12.25516]
[1778698956288,44.77,79550.11,0.0,0.89275,6e-05,12.25175]
[1778698957295,44.77,79539.52,0.0,0.89209,6e-05,12.30437]
[1778698958302,44.77,79535.8,0.0,0.89186,6e-05,12.3228]
[1778698960316,44.77,79534.58,0.0,0.89179,6e-05,12.32866]
[1778698962330,44.76,79533.79,0.0,0.89174,6e-05,12.33237]
[1778698964344,44.76,79530.86,0.0,0.89156,6e-05,12.34674]
[1778698965351,44.76,79528.63,0.0,0.89142,6e-05,12.35772]
[1778698967365,44.76,79534.98,0.0,0.89182,6e-05,12.32582]
[1778698968372,44.76,79540.61,0.0,0.89218,6e-05,12.29773]
[1778698973407,44.76,79535.91,0.0,0.89188,6e-05,12.32093]
[1778698974414,44.76,79534.68,0.0,0.89181,6e-05,12.32698]
[1778698975421,44.76,79533.39,0.0,0.89173,6e-05,12.33332]
[1778698976428,44.76,79531.94,0.0,0.89164,6e-05,12.34046]
[1778698977435,44.76,79522.58,0.0,0.89105,6e-05,12.38699]
[1778698978442,44.76,79517.68,0.0,0.89075,6e-05,12.41133]
[1778698979449,44.76,79516.64,0.0,0.89068,6e-05,12.41635]
[1778698980651,44.76,79516.64,0.0,0.89068,6e-05,12.41635]
[1778698980681,44.76,79514.18,0.0,0.89053,6e-05,12.4282]
[1778698985491,44.76,79516.55,0.0,0.89069,6e-05,12.41542]
[1778698986498,44.76,79512.95,0.0,0.89047,6e-05,12.43317]
[1778698988825,44.76,79511.35,0.0,0.89037,6e-05,12.44094]
[1778698988859,44.76,79512.04,0.0,0.89042,6e-05,12.43701]
[1778698991533,44.75,79510.85,0.0,0.89035,6e-05,12.44246]
[1778698993547,44.75,79510.28,0.0,0.89032,6e-05,12.44481]
[1778698997575,44.75,79509.67,0.0,0.8903,6e-05,12.44659]
[1778699002611,44.75,79511.1,0.0,0.8904,6e-05,12.43818]
[1778699003618,44.75,79515.16,0.0,0.89066,6e-05,12.41767]
[1778699004625,44.75,79518.6,0.0,0.89088,6e-05,12.4003]
[1778699005633,44.75,79519.58,0.0,0.89095,6e-05,12.39523]
[1778699006910,44.74,79520.1,0.0,0.89098,6e-05,12.39246]
[1778699009660,44.74,79523.19,0.0,0.89118,6e-05,12.37653]
[1778699010667,44.74,79523.65,0.0,0.89121,6e-05,12.37408]
[1778699014695,44.74,79522.43,0.0,0.89117,6e-05,12.3754]
[1778699015702,44.74,79520.48,0.0,0.89105,6e-05,12.38497]
[1778699016709,44.74,79519.38,0.0,0.89099,6e-05,12.3903]
[1778699017716,44.74,79519.96,0.0,0.89102,6e-05,12.38724]
[1778699019730,44.74,79518.68,0.0,0.89095,6e-05,12.3933]
[1778699020737,44.74,79519.71,0.0,0.89101,6e-05,12.38799]
[1778699021744,44.74,79521.33,0.0,0.89112,6e-05,12.37975]
[1778699022752,44.74,79522.75,0.0,0.89121,6e-05,12.37251]
[1778699023759,44.74,79521.63,0.0,0.89114,6e-05,12.37795]
[1778699024766,44.74,79520.78,0.0,0.89109,6e-05,12.38204]
[1778699025773,44.74,79519.27,0.0,0.891,6e-05,12.38941]
[1778699028794,44.74,79517.18,0.0,0.89087,6e-05,12.39932]
[1778699029801,44.74,79513.68,0.0,0.89065,6e-05,12.4166]
[1778699030808,44.73,79512.21,0.0,0.89056,6e-05,12.42372]
[1778699035843,44.73,79512.09,0.0,0.89057,6e-05,12.42324]
[1778699036850,44.73,79511.15,0.0,0.89051,6e-05,12.42772]
[1778699037857,44.73,79509.5,0.0,0.89041,6e-05,12.43574]
[1778699039225,44.73,79506.93,0.0,0.89025,6e-05,12.44834]
[1778699039875,44.73,79498.09,0.0,0.88969,6e-05,12.49254]
[1778699040882,44.73,79502.53,0.0,0.88997,6e-05,12.47027]
[1778699042175,44.73,79506.96,0.0,0.89025,6e-05,12.44809]
[1778699042811,44.73,79506.96,0.0,0.89025,6e-05,12.44809]
[1778699042896,44.73,79505.13,0.0,0.89014,6e-05,12.45724]
[1778699043421,44.73,79505.13,0.0,0.89014,6e-05,12.45724]
[1778699043561,44.73,79505.13,0.0,0.89014,6e-05,12.45724]
[1778699044910,44.73,79509.36,0.0,0.89041,6e-05,12.43581]
[1778699045917,44.73,79511.56,0.0,0.89055,6e-05,12.42483]
[1778699049947,44.73,79521.06,0.0,0.89116,6e-05,12.37652]
[1778699052968,44.73,79527.75,0.0,0.89158,6e-05,12.34272]
[1778699054982,44.73,79530.12,0.0,0.89173,6e-05,12.33072]
[1778699055542,44.73,79530.12,0.0,0.89173,6e-05,12.33072]
[1778699055989,44.73,79532.52,0.0,0.89189,6e-05,12.31868]
[1778699056996,44.73,79527.73,0.0,0.89159,6e-05,12.34248]
[1778699062032,44.72,79527.21,0.0,0.89156,6e-05,12.34461]
[1778699067067,44.72,79526.28,0.0,0.89151,6e-05,12.34885]
[1778699069081,44.72,79528.49,0.0,0.89165,6e-05,12.3377]
[1778699073109,44.72,79517.42,0.0,0.89098,6e-05,12.38851]
[1778699074116,44.72,79512.28,0.0,0.89066,6e-05,12.41404]
[1778699077137,44.72,79509.41,0.0,0.89049,6e-05,12.42787]
[1778699079151,44.72,79512.19,0.0,0.89067,6e-05,12.41363]
[1778699084186,44.72,79512.18,0.0,0.89067,6e-05,12.41283]
[1778699089221,44.72,79510.59,0.0,0.89059,6e-05,12.41989]
[1778699094256,44.71,79509.03,0.0,0.8905,6e-05,12.42671]
[1778699096270,44.71,79511.53,0.0,0.89066,6e-05,12.41382]
[1778699101305,44.71,79511.26,0.0,0.89066,6e-05,12.41425]
[1778699107347,44.71,79512.78,0.0,0.89075,6e-05,12.40661]
[1778699109361,44.71,79516.97,0.0,0.89102,6e-05,12.38558]
[1778699111375,44.71,79522.59,0.0,0.89138,6e-05,12.35725]
[1778699112415,44.71,79525.37,0.0,0.89155,6e-05,12.34327]
[1778699113419,44.71,79527.74,0.0,0.8917,6e-05,12.33137]
[1778699120468,44.71,79527.25,0.0,0.89168,6e-05,12.33331]
[1778699130538,44.71,79527.93,0.0,0.89173,6e-05,12.32918]
[1778699135573,44.71,79529.21,0.0,0.89184,6e-05,12.31833]
[1778699140608,44.7,79529.36,0.0,0.89186,6e-05,12.3173]
[1778699146650,44.7,79528.89,0.0,0.89183,6e-05,12.31928]
[1778699148664,44.7,79531.67,0.0,0.89201,6e-05,12.3053]
[1778699149671,44.7,79535.06,0.0,0.89222,6e-05,12.28836]
[1778699151687,44.7,79531.43,0.0,0.89199,6e-05,12.30638]
[1778699156722,44.7,79531.07,0.0,0.89197,6e-05,12.308]
[1778699159743,44.7,79526.66,0.0,0.8917,6e-05,12.32987]
[1778699160750,44.7,79523.97,0.0,0.89153,6e-05,12.34325]
[1778699161757,44.7,79520.15,0.0,0.89129,6e-05,12.36217]
[1778699163771,44.7,79516.26,0.0,0.89105,6e-05,12.38138]
[1778699165785,44.7,79513.74,0.0,0.89089,6e-05,12.39371]
[1778699168806,44.7,79509.89,0.0,0.89065,6e-05,12.41276]
[1778699170813,44.7,79509.67,0.0,0.89064,6e-05,12.41368]
[1778699170820,44.7,79505.25,0.0,0.89036,6e-05,12.43585]
[1778699171827,44.7,79502.09,0.0,0.89016,6e-05,12.4517]
[1778699173841,44.7,79509.48,0.0,0.89062,6e-05,12.4148]
[1778699174849,44.7,79516.99,0.0,0.8911,6e-05,12.37738]
[1778699175855,44.7,79524.05,0.0,0.89154,6e-05,12.34203]
[1778699176862,44.7,79527.64,0.0,0.89177,6e-05,12.32407]
[1778699180894,44.7,79516.95,0.0,0.8911,6e-05,12.37721]
[1778699181901,44.7,79506.45,0.0,0.89044,6e-05,12.42953]
[1778699182908,44.7,79507.49,0.0,0.89051,6e-05,12.42413]
[1778699184922,44.7,79504.11,0.0,0.89029,6e-05,12.44113]
[1778699185929,44.7,79501.85,0.0,0.89015,6e-05,12.45246]
[1778699191133,44.7,79501.0,0.0,0.89009,6e-05,12.45678]
[1778699191604,44.7,79501.0,0.0,0.89012,6e-05,12.4526]
[1778699191971,44.7,79495.97,0.0,0.8898,6e-05,12.47778]
[1778699192978,44.7,79495.79,0.0,0.88979,6e-05,12.47866]
[1778699193985,44.7,79498.94,0.0,0.88999,6e-05,12.46287]
[1778699194818,44.7,79498.94,0.0,0.88999,6e-05,12.46287]
[1778699194992,44.7,79502.38,0.0,0.89021,6e-05,12.44566]
[1778699195999,44.7,79505.03,0.0,0.89038,6e-05,12.43243]
[1778699199020,44.7,79501.8,0.0,0.89017,6e-05,12.44869]
[1778699204055,44.7,79498.7,0.0,0.88998,6e-05,12.46412]
[1778699209091,44.7,79496.36,0.0,0.88983,6e-05,12.47565]
[1778699211105,44.7,79494.05,0.0,0.88969,6e-05,12.48709]
[1778699212112,44.7,79489.45,0.0,0.88939,6e-05,12.51005]
[1778699213572,44.7,79487.78,0.0,0.88929,6e-05,12.51831]
[1778699213623,44.7,79487.78,0.0,0.88929,6e-05,12.51831]
[1778699213807,44.7,79487.78,0.0,0.88929,6e-05,12.51831]
[1778699214126,44.7,79486.52,0.0,0.88921,6e-05,12.52451]
[1778699215133,44.7,79479.03,0.0,0.88873,6e-05,12.56221]
[1778699217148,44.7,79473.07,0.0,0.88834,6e-05,12.59228]
[1778699220169,44.7,79475.58,0.0,0.8885,6e-05,12.57982]
[1778699221175,44.7,79479.07,0.0,0.88873,6e-05,12.56237]
[1778699224196,44.7,79476.42,0.0,0.88855,6e-05,12.57595]
[1778699225203,44.7,79469.6,0.0,0.88812,6e-05,12.61025]
[1778699226210,44.7,79466.18,0.0,0.88789,6e-05,12.62745]
[1778699227217,44.7,79461.92,0.0,0.88762,6e-05,12.64885]
[1778699228140,44.7,79461.92,0.0,0.88762,6e-05,12.64885]
[1778699228224,44.7,79457.3,0.0,0.88732,6e-05,12.67205]
[1778699230238,44.7,79456.3,0.0,0.88726,6e-05,12.67695]
[1778699231245,44.7,79455.77,0.0,0.88723,6e-05,12.67954]
[1778699232252,44.7,79457.13,0.0,0.88732,6e-05,12.67262]
[1778699233260,44.7,79461.55,0.0,0.8876,6e-05,12.65033]
[1778699237288,44.7,79463.73,0.0,0.88774,6e-05,12.63927]
[1778699242323,44.7,79463.92,0.0,0.88776,6e-05,12.63824]
[1778699247358,44.7,79463.97,0.0,0.88776,6e-05,12.63798]
[1778699252395,44.7,79463.73,0.0,0.88777,6e-05,12.63501]
[1778699257430,44.7,79463.42,0.0,0.88775,6e-05,12.63661]
[1778699262465,44.7,79458.2,0.0,0.88742,6e-05,12.66286]
[1778699264455,44.7,79455.64,0.0,0.88725,6e-05,12.67565]
[1778699264479,44.7,79456.88,0.0,0.88733,6e-05,12.66942]
[1778699265486,44.7,79456.29,0.0,0.8873,6e-05,12.67235]
[1778699266493,44.7,79455.7,0.0,0.88726,6e-05,12.67527]
[1778699268507,44.7,79455.51,0.0,0.88725,6e-05,12.67614]
[1778699269514,44.7,79459.24,0.0,0.88749,6e-05,12.65734]
[1778699272535,44.7,79461.54,0.0,0.88764,6e-05,12.64575]
[1778699276563,44.7,79464.05,0.0,0.8878,6e-05,12.63316]
[1778699281598,44.7,79463.59,0.0,0.88777,6e-05,12.63562]
[1778699286633,44.7,79463.76,0.0,0.88778,6e-05,12.63495]
[1778699291668,44.7,79464.32,0.0,0.88781,6e-05,12.63229]
[1778699296703,44.7,79464.28,0.0,0.88781,6e-05,12.63263]
[1778699301739,44.7,79465.57,0.0,0.88789,6e-05,12.62627]
[1778699302746,44.7,79470.37,0.0,0.8882,6e-05,12.60219]
[1778699303753,44.7,79478.18,0.0,0.8887,6e-05,12.56279]
[1778699305794,44.7,79480.49,0.0,0.88885,6e-05,12.55086]
[1778699306788,44.7,79485.87,0.0,0.8892,6e-05,12.52376]
[1778699311824,44.7,79488.31,0.0,0.88939,6e-05,12.50641]
[1778699314845,44.69,79495.57,0.0,0.88987,6e-05,12.46912]
[1778699315852,44.69,79498.85,0.0,0.89008,6e-05,12.45241]
[1778699316859,44.69,79489.54,0.0,0.88949,6e-05,12.49876]
[1778699321894,44.69,79487.48,0.0,0.88937,6e-05,12.50815]
[1778699323909,44.69,79490.41,0.0,0.88956,6e-05,12.49336]
[1778699324915,44.69,79493.26,0.0,0.88974,6e-05,12.47904]
[1778699325922,44.69,79497.59,0.0,0.89002,6e-05,12.45734]
[1778699327936,44.69,79495.32,0.0,0.88987,6e-05,12.46873]
[1778699338006,44.69,79495.61,0.0,0.88989,6e-05,12.46734]
[1778699342451,44.69,79498.33,0.0,0.89006,6e-05,12.45374]
[1778699343048,44.69,79501.17,0.0,0.89024,6e-05,12.43955]
[1778699348083,44.69,79501.56,0.0,0.89027,6e-05,12.43753]
[1778699351104,44.69,79497.96,0.0,0.89005,6e-05,12.45488]
[1778699352111,44.69,79492.75,0.0,0.88972,6e-05,12.48071]
[1778699357146,44.69,79494.65,0.0,0.88984,6e-05,12.47083]
[1778699362181,44.69,79495.19,0.0,0.88988,6e-05,12.46803]
[1778699365202,44.69,79498.15,0.0,0.89007,6e-05,12.45317]
[1778699370239,44.69,79499.6,0.0,0.89016,6e-05,12.44596]
[1778699375274,44.69,79498.47,0.0,0.89012,6e-05,12.44747]
[1778699380309,44.69,79498.68,0.0,0.89013,6e-05,12.44643]
[1778699385344,44.69,79499.76,0.0,0.8902,6e-05,12.44104]
[1778699386351,44.69,79496.8,0.0,0.89001,6e-05,12.45586]
[1778699387358,44.69,79493.27,0.0,0.88979,6e-05,12.47351]
[1778699390380,44.69,79496.68,0.0,0.89001,6e-05,12.45631]
[1778699395416,44.69,79496.87,0.0,0.89002,6e-05,12.45525]
[1778699400450,44.69,79496.47,0.0,0.89,6e-05,12.45712]
[1778699405485,44.69,79497.42,0.0,0.89006,6e-05,12.45227]
[1778699407499,44.69,79499.95,0.0,0.89022,6e-05,12.43959]
[1778699412534,44.69,79501.09,0.0,0.89029,6e-05,12.43392]
[1778699415555,44.69,79503.49,0.0,0.89044,6e-05,12.42195]
[1778699418576,44.69,79505.77,0.0,0.89059,6e-05,12.41063]
[1778699419384,44.69,79505.77,0.0,0.89059,6e-05,12.41063]
[1778699419558,44.69,79505.77,0.0,0.89059,6e-05,12.41063]
[1778699420969,44.69,79508.58,0.0,0.89076,6e-05,12.39667]
[1778699421597,44.69,79523.65,0.0,0.89171,6e-05,12.32151]
[1778699422339,44.69,79523.65,0.0,0.89171,6e-05,12.32151]
[1778699422604,44.69,79531.36,0.0,0.89219,6e-05,12.283]
[1778699423882,44.69,79534.01,0.0,0.89236,6e-05,12.26978]
[1778699429940,44.69,79534.42,0.0,0.89239,6e-05,12.26776]
[1778699429987,44.69,79534.42,0.0,0.89239,6e-05,12.26776]
[1778699430059,44.69,79534.42,0.0,0.89239,6e-05,12.26776]
[1778699430088,44.69,79534.58,0.0,0.8924,6e-05,12.26697]
[1778699435701,44.69,79534.49,0.0,0.89242,6e-05,12.26333]
[1778699437368,44.69,79534.49,0.0,0.89242,6e-05,12.26333]
[1778699437386,44.69,79534.49,0.0,0.89242,6e-05,12.26333]
[1778699437563,44.69,79534.49,0.0,0.89242,6e-05,12.26333]
[1778699437408,44.69,79533.37,0.0,0.89235,6e-05,12.26893]
[1778699442750,44.69,79528.42,0.0,0.89204,6e-05,12.2935]
[1778699444541,44.69,79528.42,0.0,0.89204,6e-05,12.2935]
[1778699444564,44.69,79528.42,0.0,0.89204,6e-05,12.2935]
[1778699444593,44.69,79528.42,0.0,0.89204,6e-05,12.2935]
[1778699444632,44.69,79528.41,0.0,0.89204,6e-05,12.29351]
[1778699450806,44.69,79528.08,0.0,0.89202,6e-05,12.29503]
[1778699453005,44.69,79528.01,0.0,0.89202,6e-05,12.29537]
[1778699453061,44.69,79528.01,0.0,0.89202,6e-05,12.29537]
[1778699453308,44.69,79528.01,0.0,0.89202,6e-05,12.29537]
[1778699453408,44.69,79528.47,0.0,0.89205,6e-05,12.29305]
[1778699458862,44.69,79528.46,0.0,0.89205,6e-05,12.29305]
[1778699462819,44.69,79529.73,0.0,0.89213,6e-05,12.28669]
[1778699462871,44.69,79529.73,0.0,0.89213,6e-05,12.28669]
[1778699463058,44.69,79529.73,0.0,0.89213,6e-05,12.28669]
[1778699463159,44.69,79529.89,0.0,0.89214,6e-05,12.28589]
[1778699465911,44.69,79512.42,0.0,0.89104,6e-05,12.37303]
[1778699466918,44.68,79502.63,0.0,0.89042,6e-05,12.42182]
[1778699467925,44.68,79503.52,0.0,0.89048,6e-05,12.41717]
[1778699471671,44.68,79501.97,0.0,0.89039,6e-05,12.42451]
[1778699471723,44.68,79501.95,0.0,0.89039,6e-05,12.42441]
[1778699471809,44.68,79501.95,0.0,0.89039,6e-05,12.42441]
[1778699471953,44.68,79501.96,0.0,0.89039,6e-05,12.42415]
[1778699476758,44.68,79499.82,0.0,0.89026,6e-05,12.4342]
[1778699476809,44.68,79499.82,0.0,0.89026,6e-05,12.4342]
[1778699478358,44.68,79497.99,0.0,0.89015,6e-05,12.44289]
[1778699478392,44.68,79497.99,0.0,0.89015,6e-05,12.44289]
[1778699478559,44.68,79497.99,0.0,0.89015,6e-05,12.44289]
[1778699478600,44.68,79497.1,0.0,0.8901,6e-05,12.44686]
[1778699478808,44.68,79497.1,0.0,0.8901,6e-05,12.44686]
[1778699479010,44.68,79496.55,0.0,0.89007,6e-05,12.44961]
[1778699484063,44.68,79493.28,0.0,0.88986,6e-05,12.46593]
[1778699487611,44.68,79492.94,0.0,0.88984,6e-05,12.46756]
[1778699487662,44.68,79492.94,0.0,0.88984,6e-05,12.46756]
[1778699487705,44.68,79492.7,0.0,0.88983,6e-05,12.46869]
[1778699487807,44.68,79492.7,0.0,0.88983,6e-05,12.46869]
[1778699492424,44.68,79491.53,0.0,0.88978,6e-05,12.47016]
[1778699492437,44.68,79491.53,0.0,0.88978,6e-05,12.47016]
[1778699492561,44.68,79491.53,0.0,0.88978,6e-05,12.47016]
[1778699492661,44.68,79495.78,0.0,0.89005,6e-05,12.44884]
[1778699495142,44.68,79500.62,0.0,0.89036,6e-05,12.4246]
[1778699496485,44.68,79500.62,0.0,0.89036,6e-05,12.4246]
[1778699496525,44.68,79500.62,0.0,0.89036,6e-05,12.4246]
[1778699496560,44.68,79500.62,0.0,0.89036,6e-05,12.4246]
[1778699496626,44.68,79503.42,0.0,0.89054,6e-05,12.41036]
[1778699502194,44.67,79504.37,0.0,0.89061,6e-05,12.40482]
[1778699507229,44.68,79504.13,0.0,0.8906,6e-05,12.40613]
[1778699510507,44.68,79504.14,0.0,0.8906,6e-05,12.40611]
[1778699510560,44.68,79504.14,0.0,0.8906,6e-05,12.40611]
[1778699510599,44.68,79504.15,0.0,0.8906,6e-05,12.40608]
[1778699510810,44.68,79504.15,0.0,0.8906,6e-05,12.40608]
[1778699515638,44.68,79502.73,0.0,0.89051,6e-05,12.41321]
[1778699515718,44.68,79502.73,0.0,0.89051,6e-05,12.41321]
[1778699515661,44.68,79499.13,0.0,0.89028,6e-05,12.43121]
[1778699515755,44.68,79499.13,0.0,0.89028,6e-05,12.43121]
[1778699516292,44.68,79496.97,0.0,0.89014,6e-05,12.44199]
[1778699518306,44.67,79493.06,0.0,0.88989,6e-05,12.46143]
[1778699520398,44.67,79490.31,0.0,0.88972,6e-05,12.47513]
[1778699520451,44.67,79490.31,0.0,0.88972,6e-05,12.47513]
[1778699520563,44.67,79490.31,0.0,0.88972,6e-05,12.47513]
[1778699520662,44.67,79489.72,0.0,0.88968,6e-05,12.47798]
[1778699526529,44.67,79491.63,0.0,0.88981,6e-05,12.46791]
[1778699526562,44.67,79491.63,0.0,0.88981,6e-05,12.46791]
[1778699526581,44.67,79491.63,0.0,0.88981,6e-05,12.46791]
[1778699526662,44.67,79492.83,0.0,0.88989,6e-05,12.46182]
[1778699530797,44.67,79492.82,0.0,0.88989,6e-05,12.46173]
[1778699530811,44.67,79492.82,0.0,0.88989,6e-05,12.46173]
[1778699530891,44.67,79492.82,0.0,0.88989,6e-05,12.4616]
[1778699536111,44.67,79493.19,0.0,0.88992,6e-05,12.45941]
[1778699536178,44.67,79493.19,0.0,0.88992,6e-05,12.45941]
[1778699536308,44.67,79493.19,0.0,0.88992,6e-05,12.45941]
[1778699536432,44.67,79488.0,0.0,0.88959,6e-05,12.48535]
[1778699538446,44.67,79484.17,0.0,0.88935,6e-05,12.50432]
[1778699543481,44.67,79484.42,0.0,0.88937,6e-05,12.50247]
[1778699547073,44.67,79484.41,0.0,0.88938,6e-05,12.50219]
[1778699547124,44.67,79484.41,0.0,0.88938,6e-05,12.50219]
[1778699547309,44.67,79484.41,0.0,0.88938,6e-05,12.50219]
[1778699547509,44.67,79484.47,0.0,0.88938,6e-05,12.50178]
[1778699549523,44.67,79488.39,0.0,0.88963,6e-05,12.48194]
[1778699551820,44.67,79489.82,0.0,0.88976,6e-05,12.47044]
[1778699551872,44.67,79489.82,0.0,0.88976,6e-05,12.47044]
[1778699552060,44.67,79489.82,0.0,0.88976,6e-05,12.47044]
[1778699552544,44.67,79491.04,0.0,0.88983,6e-05,12.46428]
[1778699557579,44.67,79492.21,0.0,0.88991,6e-05,12.45822]
[1778699562505,44.67,79493.29,0.0,0.88998,6e-05,12.45267]
[1778699562577,44.67,79493.29,0.0,0.88998,6e-05,12.45267]
[1778699562614,44.67,79492.84,0.0,0.88995,6e-05,12.4549]
[1778699562823,44.67,79492.84,0.0,0.88995,6e-05,12.4549]
[1778699568656,44.67,79494.95,0.0,0.89009,6e-05,12.44417]
[1778699569527,44.67,79494.95,0.0,0.89009,6e-05,12.44417]
[1778699569561,44.67,79494.95,0.0,0.89009,6e-05,12.44417]
[1778699569578,44.67,79494.95,0.0,0.89009,6e-05,12.44417]
[1778699569663,44.67,79495.16,0.0,0.8901,6e-05,12.4431]
[1778699577720,44.67,79494.01,0.0,0.89003,6e-05,12.44872]
[1778699578628,44.67,79494.01,0.0,0.89003,6e-05,12.44872]
[1778699578680,44.67,79494.01,0.0,0.89003,6e-05,12.44872]
[1778699578727,44.67,79494.46,0.0,0.89006,6e-05,12.44644]
[1778699578814,44.67,79494.46,0.0,0.89006,6e-05,12.44644]
[1778699584769,44.67,79494.76,0.0,0.89008,6e-05,12.44481]
[1778699587675,44.67,79494.49,0.0,0.89006,6e-05,12.44612]
[1778699587726,44.67,79494.49,0.0,0.89006,6e-05,12.44612]
[1778699587811,44.67,79494.49,0.0,0.89006,6e-05,12.44612]
[1778699587790,44.67,79494.69,0.0,0.89008,6e-05,12.4451]
[1778699588797,44.66,79494.3,0.0,0.89005,6e-05,12.44703]
[1778699593653,44.66,79494.61,0.0,0.89007,6e-05,12.44545]
[1778699594808,44.66,79494.78,0.0,0.89008,6e-05,12.44451]
[1778699594909,44.66,79494.96,0.0,0.8901,6e-05,12.44359]
[1778699601403,44.66,79495.22,0.0,0.89011,6e-05,12.44219]
[1778699601552,44.66,79495.22,0.0,0.89011,6e-05,12.44219]
[1778699601562,44.66,79495.22,0.0,0.89011,6e-05,12.44219]
[1778699601653,44.66,79495.29,0.0,0.89012,6e-05,12.4418]
[1778699606923,44.66,79498.22,0.0,0.89031,6e-05,12.42716]
[1778699612803,44.66,79499.19,0.0,0.89037,6e-05,12.42234]
[1778699612807,44.66,79499.19,0.0,0.89037,6e-05,12.42234]
[1778699612809,44.66,79499.19,0.0,0.89037,6e-05,12.42234]
[1778699612965,44.66,79499.33,0.0,0.89041,6e-05,12.41748]
[1778699614093,44.66,79499.33,0.0,0.89041,6e-05,12.41748]
[1778699614105,44.66,79499.33,0.0,0.89041,6e-05,12.41748]
[1778699614308,44.66,79499.33,0.0,0.89041,6e-05,12.41748]
[1778699614333,44.66,79502.91,0.0,0.89063,6e-05,12.39965]
[1778699614979,44.66,79509.48,0.0,0.89105,6e-05,12.36682]
[1778699616993,44.66,79515.67,0.0,0.89144,6e-05,12.33588]
[1778699622029,44.67,79516.5,0.0,0.89148,6e-05,12.33254]
[1778699624183,44.67,79517.21,0.0,0.89152,6e-05,12.32916]
[1778699626144,44.67,79517.14,0.0,0.89151,6e-05,12.32986]
[1778699626191,44.67,79517.14,0.0,0.89151,6e-05,12.32986]
[1778699626311,44.67,79517.14,0.0,0.89151,6e-05,12.32986]
[1778699626407,44.67,79517.2,0.0,0.89151,6e-05,12.32992]
[1778699632099,44.67,79519.02,0.0,0.89162,6e-05,12.32178]
[1778699636085,44.67,79518.84,0.0,0.8916,6e-05,12.32325]
[1778699636136,44.67,79518.84,0.0,0.8916,6e-05,12.32325]
[1778699636313,44.67,79518.84,0.0,0.8916,6e-05,12.32325]
[1778699636409,44.67,79518.94,0.0,0.8916,6e-05,12.32313]
[1778699642169,44.68,79518.16,0.0,0.89154,6e-05,12.32796]
[1778699645326,44.68,79518.18,0.0,0.89154,6e-05,12.32823]
[1778699645372,44.68,79518.18,0.0,0.89154,6e-05,12.32823]
[1778699645568,44.68,79518.18,0.0,0.89154,6e-05,12.32823]
[1778699645574,44.68,79521.48,0.0,0.89174,6e-05,12.31214]
[1778699646197,44.68,79525.45,0.0,0.89199,6e-05,12.29235]
[1778699651599,44.68,79525.86,0.0,0.89201,6e-05,12.29024]
[1778699651615,44.68,79525.86,0.0,0.89201,6e-05,12.29024]
[1778699651716,44.68,79516.82,0.0,0.89144,6e-05,12.33556]
[1778699652817,44.68,79516.82,0.0,0.89144,6e-05,12.33556]
[1778699652240,44.68,79508.27,0.0,0.8909,6e-05,12.37825]
[1778699653247,44.68,79507.64,0.0,0.89087,6e-05,12.38133]
[1778699655261,44.68,79510.31,0.0,0.89103,6e-05,12.36808]
[1778699661303,44.68,79510.31,0.0,0.89102,6e-05,12.36887]
[1778699666338,44.68,79508.88,0.0,0.89093,6e-05,12.37662]
[1778699668661,44.68,79507.18,0.0,0.89082,6e-05,12.38523]
[1778699668710,44.68,79507.18,0.0,0.89082,6e-05,12.38523]
[1778699668811,44.68,79507.18,0.0,0.89082,6e-05,12.38523]
[1778699668811,44.68,79508.53,0.0,0.8909,6e-05,12.3786]
[1778699674394,44.68,79510.94,0.0,0.89107,6e-05,12.36317]
[1778699679318,44.69,79510.7,0.0,0.89105,6e-05,12.36493]
[1778699679370,44.69,79510.7,0.0,0.89105,6e-05,12.36493]
[1778699679430,44.69,79510.71,0.0,0.89105,6e-05,12.36502]
[1778699680809,44.69,79510.71,0.0,0.89105,6e-05,12.36502]
[1778699685057,44.69,79510.59,0.0,0.89103,6e-05,12.3663]
[1778699687486,44.69,79506.2,0.0,0.89075,6e-05,12.38864]
[1778699688092,44.69,79506.2,0.0,0.89075,6e-05,12.38864]
[1778699688493,44.69,79500.01,0.0,0.89036,6e-05,12.41968]
[1778699690507,44.69,79497.61,0.0,0.89021,6e-05,12.43179]
[1778699691514,44.69,79497.51,0.0,0.8902,6e-05,12.43233]
[1778699692521,44.69,79497.35,0.0,0.89019,6e-05,12.43317]
[1778699693528,44.69,79497.42,0.0,0.89019,6e-05,12.43286]
[1778699694535,44.69,79497.53,0.0,0.8902,6e-05,12.43235]
[1778699695542,44.69,79497.57,0.0,0.8902,6e-05,12.43219]
[1778699696549,44.69,79497.61,0.0,0.8902,6e-05,12.43204]
[1778699697556,44.69,79496.47,0.0,0.89013,6e-05,12.43778]
[1778699698008,44.69,79496.47,0.0,0.89013,6e-05,12.43778]
[1778699698563,44.69,79496.12,0.0,0.89011,6e-05,12.43957]
[1778699699570,44.69,79495.71,0.0,0.89008,6e-05,12.44166]
[1778699700144,44.69,79495.71,0.0,0.89008,6e-05,12.44166]
[1778699700359,44.69,79495.71,0.0,0.89008,6e-05,12.44166]
[1778699700727,44.69,79495.71,0.0,0.89008,6e-05,12.44166]
[1778699700749,44.69,79495.71,0.0,0.89008,6e-05,12.44166]
[1778699700828,44.69,79490.86,0.0,0.88977,6e-05,12.46597]
[1778699701869,44.69,79490.86,0.0,0.88977,6e-05,12.46597]
[1778699701913,44.69,79488.69,0.0,0.88963,6e-05,12.47683]
[1778699704457,44.69,79488.0,0.0,0.88959,6e-05,12.48024]
[1778699704605,44.69,79512.96,0.0,0.89117,6e-05,12.35541]
[1778699704955,44.69,79512.96,0.0,0.89117,6e-05,12.35541]
[1778699705612,44.69,79521.05,0.0,0.89168,6e-05,12.31521]
[1778699707201,44.69,79520.07,0.0,0.89162,6e-05,12.32031]
[1778699707933,44.69,79520.07,0.0,0.89162,6e-05,12.32031]
[1778699708633,44.69,79520.15,0.0,0.89162,6e-05,12.32033]
[1778699709640,44.69,79521.86,0.0,0.89172,6e-05,12.31201]
[1778699714675,44.69,79521.78,0.0,0.8917,6e-05,12.31357]
[1778699715835,44.69,79521.78,0.0,0.8917,6e-05,12.31357]
[1778699716690,44.7,79525.39,0.0,0.89192,6e-05,12.29579]
[1778699717697,44.7,79521.26,0.0,0.89166,6e-05,12.31665]
[1778699718704,44.7,79519.81,0.0,0.89157,6e-05,12.32386]
[1778699719868,44.7,79519.81,0.0,0.89157,6e-05,12.32386]
[1778699719927,44.7,79520.04,0.0,0.89159,6e-05,12.32268]
[1778699721725,44.7,79518.74,0.0,0.89151,6e-05,12.32911]
[1778699722732,44.7,79518.22,0.0,0.89147,6e-05,12.33167]
[1778699723739,44.7,79517.24,0.0,0.89141,6e-05,12.33652]
[1778699724746,44.7,79516.73,0.0,0.89138,6e-05,12.33901]
[1778699726078,44.7,79516.72,0.0,0.89138,6e-05,12.33901]
[1778699726760,44.7,79516.84,0.0,0.89139,6e-05,12.33836]
[1778699728775,44.7,79517.52,0.0,0.89143,6e-05,12.33486]
[1778699729781,44.69,79517.01,0.0,0.8914,6e-05,12.33735]
[1778699730061,44.69,79517.01,0.0,0.8914,6e-05,12.33735]
[1778699730788,44.69,79517.0,0.0,0.8914,6e-05,12.33735]
[1778699733809,44.69,79512.89,0.0,0.89117,6e-05,12.35352]
[1778699734816,44.69,79510.57,0.0,0.89103,6e-05,12.36503]
[1778699737837,44.69,79513.58,0.0,0.89122,6e-05,12.34972]
[1778699738844,44.69,79515.54,0.0,0.89135,6e-05,12.33986]
[1778699743879,44.69,79515.15,0.0,0.89133,6e-05,12.3415]
[1778699744886,44.69,79514.54,0.0,0.89129,6e-05,12.34449]
[1778699749921,44.69,79514.53,0.0,0.89129,6e-05,12.34419]
[1778699754958,44.69,79512.58,0.0,0.89117,6e-05,12.35358]
[1778699755967,44.69,79513.13,0.0,0.89121,6e-05,12.35075]
[1778699756972,44.69,79510.84,0.0,0.89107,6e-05,12.3621]
[1778699757979,44.69,79500.99,0.0,0.89044,6e-05,12.41121]
[1778699758986,44.69,79486.96,0.0,0.88955,6e-05,12.48124]
[1778699759797,44.69,79486.96,0.0,0.88955,6e-05,12.48121]
[1778699759993,44.69,79481.51,0.0,0.88921,6e-05,12.50852]
[1778699761000,44.69,79485.11,0.0,0.88944,6e-05,12.49041]
[1778699762063,44.69,79485.11,0.0,0.88944,6e-05,12.49041]
[1778699762818,44.69,79485.11,0.0,0.88944,6e-05,12.49041]
[1778699762876,44.69,79485.03,0.0,0.88943,6e-05,12.49073]
[1778699768824,44.69,79484.45,0.0,0.8894,6e-05,12.49353]
[1778699770063,44.69,79479.02,0.0,0.88905,6e-05,12.5206]
[1778699775098,44.69,79473.97,0.0,0.88873,6e-05,12.54553]
[1778699777848,44.69,79472.89,0.0,0.88867,6e-05,12.55083]
[1778699778718,44.69,79472.63,0.0,0.88865,6e-05,12.55188]
[1778699778784,44.69,79459.02,0.0,0.88778,6e-05,12.62027]
[1778699779345,44.69,79459.02,0.0,0.88778,6e-05,12.62027]
[1778699779440,44.69,79450.7,0.0,0.88724,6e-05,12.66208]
[1778699780816,44.69,79450.7,0.0,0.88724,6e-05,12.66208]
[1778699780899,44.69,79450.76,0.0,0.88724,6e-05,12.66175]
[1778699785560,44.69,79450.68,0.0,0.88724,6e-05,12.66202]
[1778699785624,44.69,79444.2,0.0,0.88682,6e-05,12.69456]
[1778699792217,44.69,79443.42,0.0,0.8868,6e-05,12.69446]
[1778699797252,44.69,79444.2,0.0,0.88684,6e-05,12.69088]
[1778699802287,44.69,79444.52,0.0,0.88686,6e-05,12.69012]
[1778699806315,44.69,79447.38,0.0,0.88703,6e-05,12.67641]
[1778699811350,44.69,79447.31,0.0,0.88702,6e-05,12.67724]
[1778699813365,44.69,79451.79,0.0,0.88731,6e-05,12.65483]
[1778699814372,44.69,79454.67,0.0,0.8875,6e-05,12.64029]
[1778699817393,44.69,79458.26,0.0,0.88773,6e-05,12.62222]
[1778699819407,44.69,79462.59,0.0,0.88801,6e-05,12.60049]
[1778699822451,44.69,79463.34,0.0,0.88806,6e-05,12.59681]
[1778699822662,44.69,79463.34,0.0,0.88806,6e-05,12.59681]
[1778699826456,44.69,79466.91,0.0,0.88828,6e-05,12.5793]
[1778699831491,44.69,79467.13,0.0,0.88829,6e-05,12.57861]
[1778699833333,44.69,79467.13,0.0,0.88829,6e-05,12.57861]
[1778699834813,44.7,79467.18,0.0,0.88829,6e-05,12.57852]
[1778699840555,44.7,79467.53,0.0,0.88831,6e-05,12.57732]
[1778699845590,44.7,79469.07,0.0,0.8884,6e-05,12.56998]
[1778699846597,44.7,79471.57,0.0,0.88856,6e-05,12.55752]
[1778699851633,44.7,79472.87,0.0,0.88867,6e-05,12.54732]
[1778699856668,44.7,79474.07,0.0,0.88874,6e-05,12.54188]
[1778699863717,44.7,79474.49,0.0,0.88875,6e-05,12.5406]
[1778699865731,44.7,79477.39,0.0,0.88894,6e-05,12.52631]
[1778699869308,44.7,79477.88,0.0,0.88896,6e-05,12.52429]
[1778699869761,44.7,79473.03,0.0,0.88865,6e-05,12.54876]
[1778699870768,44.71,79465.68,0.0,0.88818,6e-05,12.58575]
[1778699875803,44.71,79465.46,0.0,0.88816,6e-05,12.58712]
[1778699880839,44.71,79465.03,0.0,0.88813,6e-05,12.58951]
[1778699882852,44.71,79468.06,0.0,0.88832,6e-05,12.5744]
[1778699883859,44.71,79470.71,0.0,0.88849,6e-05,12.56117]
[1778699887887,44.71,79473.74,0.0,0.88868,6e-05,12.54633]
[1778699888894,44.71,79477.09,0.0,0.88889,6e-05,12.52964]
[1778699894936,44.71,79475.86,0.0,0.88881,6e-05,12.53656]
[1778699899971,44.71,79472.71,0.0,0.8886,6e-05,12.55291]
[1778699905007,44.71,79474.66,0.0,0.88872,6e-05,12.5436]
[1778699910041,44.71,79473.15,0.0,0.88861,6e-05,12.55164]
[1778699915076,44.71,79472.58,0.0,0.8886,6e-05,12.55071]
[1778699917090,44.71,79475.12,0.0,0.88876,6e-05,12.53814]
[1778699924139,44.72,79476.25,0.0,0.88883,6e-05,12.53321]
[1778699929175,44.72,79475.33,0.0,0.88876,6e-05,12.53834]
[1778699934210,44.72,79476.4,0.0,0.88882,6e-05,12.53347]
[1778699939245,44.72,79476.17,0.0,0.8888,6e-05,12.53514]
[1778699943273,44.72,79468.06,0.0,0.88828,6e-05,12.57621]
[1778699944280,44.72,79465.88,0.0,0.88814,6e-05,12.58719]
[1778699948308,44.72,79463.39,0.0,0.88798,6e-05,12.59979]
[1778699953343,44.72,79465.29,0.0,0.8881,6e-05,12.59031]
[1778699958378,44.72,79463.68,0.0,0.88799,6e-05,12.59854]
[1778699964420,44.72,79463.31,0.0,0.88797,6e-05,12.60052]
[1778699969455,44.72,79463.5,0.0,0.88798,6e-05,12.59966]
[1778699974490,44.72,79462.88,0.0,0.88797,6e-05,12.59867]
[1778699979525,44.72,79462.82,0.0,0.88796,6e-05,12.59906]
[1778699985568,44.72,79461.7,0.0,0.88789,6e-05,12.6048]
[1778699988589,44.72,79453.91,0.0,0.88738,6e-05,12.64398]
[1778699989596,44.72,79447.59,0.0,0.88697,6e-05,12.67601]
[1778699990309,44.72,79447.59,0.0,0.88697,6e-05,12.67601]
[1778699990361,44.72,79447.59,0.0,0.88697,6e-05,12.67601]
[1778699990811,44.72,79447.59,0.0,0.88697,6e-05,12.67601]
[1778699990904,44.73,79445.68,0.0,0.88684,6e-05,12.68598]
[1778699991354,44.73,79445.68,0.0,0.88684,6e-05,12.68598]
[1778699996646,44.73,79446.77,0.0,0.8869,6e-05,12.68139]
[1778700001689,44.73,79447.08,0.0,0.88691,6e-05,12.68065]
[1778700002695,44.73,79455.86,0.0,0.88748,6e-05,12.63668]
[1778700004709,44.73,79452.58,0.0,0.88726,6e-05,12.65362]
[1778700006057,44.73,79452.58,0.0,0.88726,6e-05,12.65362]
[1778700006625,44.73,79454.57,0.0,0.88739,6e-05,12.64383]
[1778700006723,44.73,79464.0,0.0,0.88799,6e-05,12.59669]
[1778700007730,44.73,79464.83,0.0,0.88804,6e-05,12.59282]
[1778700010130,44.73,79465.02,0.0,0.88805,6e-05,12.59192]
[1778700010670,44.73,79466.98,0.0,0.88818,6e-05,12.58214]
[1778700010751,44.73,79471.6,0.0,0.88848,6e-05,12.55904]
[1778700012824,44.73,79471.34,0.0,0.88846,6e-05,12.56044]
[1778700017800,44.74,79467.65,0.0,0.8882,6e-05,12.58069]
[1778700022835,44.74,79468.72,0.0,0.88826,6e-05,12.57589]
[1778700027871,44.74,79467.12,0.0,0.88815,6e-05,12.58449]
[1778700029885,44.74,79464.78,0.0,0.888,6e-05,12.59659]
[1778700034921,44.74,79466.34,0.0,0.88812,6e-05,12.58481]
[1778700039956,44.74,79466.68,0.0,0.88814,6e-05,12.5834]
[1778700044991,44.74,79466.58,0.0,0.88813,6e-05,12.58421]
[1778700046176,44.74,79466.58,0.0,0.88813,6e-05,12.58421]
[1778700046277,44.74,79461.08,0.0,0.88778,6e-05,12.61187]
[1778700047005,44.74,79452.17,0.0,0.8872,6e-05,12.65689]
[1778700048013,44.74,79451.85,0.0,0.88718,6e-05,12.65869]
[1778700053048,44.75,79451.47,0.0,0.88714,6e-05,12.66157]
[1778700053818,44.75,79451.47,0.0,0.88714,6e-05,12.66157]
[1778700053865,44.75,79451.47,0.0,0.88714,6e-05,12.66157]
[1778700054055,44.75,79450.55,0.0,0.88708,6e-05,12.66639]
[1778700057144,44.75,79450.64,0.0,0.88708,6e-05,12.66631]
[1778700057220,44.75,79450.57,0.0,0.88707,6e-05,12.66684]
[1778700058085,44.75,79446.68,0.0,0.88682,6e-05,12.68659]
[1778700059090,44.75,79444.23,0.0,0.88666,6e-05,12.69907]
[1778700062723,44.75,79445.56,0.0,0.88674,6e-05,12.6928]
[1778700065133,44.75,79453.15,0.0,0.88722,6e-05,12.65511]
[1778700066140,44.75,79458.43,0.0,0.88756,6e-05,12.6288]
[1778700069279,44.75,79458.52,0.0,0.88756,6e-05,12.6286]
[1778700070934,44.76,79460.83,0.0,0.8877,6e-05,12.61775]
[1778700071175,44.76,79464.12,0.0,0.88791,6e-05,12.6015]
[1778700071521,44.76,79464.12,0.0,0.88791,6e-05,12.6015]
[1778700072182,44.76,79466.69,0.0,0.88807,6e-05,12.5889]
[1778700075521,44.76,79467.35,0.0,0.8881,6e-05,12.58652]
[1778700078813,44.76,79467.5,0.0,0.8881,6e-05,12.58671]
[1778700082252,44.76,79464.02,0.0,0.88786,6e-05,12.60538]
[1778700085273,44.77,79461.84,0.0,0.88771,6e-05,12.61713]
[1778700088841,44.77,79461.68,0.0,0.8877,6e-05,12.61846]
[1778700089301,44.77,79455.6,0.0,0.8873,6e-05,12.6495]
[1778700090308,44.77,79450.46,0.0,0.88696,6e-05,12.67554]
[1778700093479,44.77,79450.37,0.0,0.88698,6e-05,12.67231]
[1778700093531,44.77,79450.37,0.0,0.88698,6e-05,12.67231]
[1778700094336,44.77,79449.35,0.0,0.88691,6e-05,12.67761]
[1778700094807,44.77,79449.35,0.0,0.88691,6e-05,12.67761]
[1778700095343,44.77,79448.08,0.0,0.88683,6e-05,12.68416]
[1778700100378,44.77,79448.32,0.0,0.88683,6e-05,12.68377]
[1778700103495,44.77,79449.04,0.0,0.88688,6e-05,12.68047]
[1778700108241,44.78,79449.09,0.0,0.88687,6e-05,12.68073]
[1778700108325,44.78,79453.58,0.0,0.88716,6e-05,12.65871]
[1778700108434,44.78,79457.79,0.0,0.88743,6e-05,12.63757]
[1778700110220,44.78,79457.79,0.0,0.88743,6e-05,12.63757]
[1778700110354,44.78,79457.79,0.0,0.88743,6e-05,12.63757]
[1778700110319,44.78,79461.73,0.0,0.88768,6e-05,12.61829]
[1778700110814,44.78,79461.73,0.0,0.88768,6e-05,12.61829]
[1778700116490,44.78,79463.6,0.0,0.88778,6e-05,12.61054]
[1778700122532,44.79,79461.68,0.0,0.88763,6e-05,12.62168]
[1778700127567,44.79,79461.55,0.0,0.88761,6e-05,12.62353]
[1778700132602,44.79,79461.46,0.0,0.88759,6e-05,12.62515]
[1778700137637,44.79,79462.93,0.0,0.88767,6e-05,12.61892]
[1778700139651,44.8,79465.62,0.0,0.88784,6e-05,12.6059]
[1778700144686,44.8,79465.59,0.0,0.88782,6e-05,12.60732]
[1778700149721,44.8,79465.16,0.0,0.88778,6e-05,12.61073]
[1778700153749,44.8,79468.45,0.0,0.88801,6e-05,12.59102]
[1778700158784,44.81,79469.34,0.0,0.88805,6e-05,12.58793]
[1778700163819,44.81,79470.85,0.0,0.88814,6e-05,12.58085]
[1778700168854,44.81,79469.97,0.0,0.88808,6e-05,12.58545]
[1778700173890,44.81,79470.06,0.0,0.88808,6e-05,12.58519]
[1778700178925,44.81,79467.51,0.0,0.88792,6e-05,12.59815]
[1778700183960,44.81,79467.7,0.0,0.88793,6e-05,12.5973]
[1778700188995,44.81,79468.42,0.0,0.88797,6e-05,12.5938]
[1778700194030,44.81,79467.3,0.0,0.8879,6e-05,12.59952]
[1778700197051,44.81,79457.18,0.0,0.88724,6e-05,12.65057]
[1778700198058,44.81,79453.2,0.0,0.88698,6e-05,12.67072]
[1778700200072,44.81,79453.58,0.0,0.88701,6e-05,12.66864]
[1778700201081,44.81,79454.52,0.0,0.88707,6e-05,12.66383]
[1778700205107,44.81,79453.22,0.0,0.88699,6e-05,12.67002]
[1778700206114,44.81,79453.4,0.0,0.88701,6e-05,12.66902]
[1778700207121,44.81,79452.72,0.0,0.88696,6e-05,12.67259]
[1778700208128,44.81,79449.15,0.0,0.88673,6e-05,12.69066]
[1778700210142,44.81,79446.86,0.0,0.88658,6e-05,12.7024]
[1778700210474,44.81,79446.86,0.0,0.88658,6e-05,12.7024]
[1778700210752,44.81,79446.86,0.0,0.88658,6e-05,12.7024]
[1778700211423,44.81,79446.86,0.0,0.88658,6e-05,12.7024]
[1778700211462,44.81,79444.98,0.0,0.88648,6e-05,12.70774]
[1778700212156,44.81,79444.62,0.0,0.88646,6e-05,12.70965]
[1778700212813,44.81,79444.62,0.0,0.88646,6e-05,12.70965]
[1778700213163,44.81,79444.75,0.0,0.88647,6e-05,12.7091]
[1778700218199,44.81,79445.11,0.0,0.88648,6e-05,12.70781]
[1778700221219,44.82,79442.63,0.0,0.88632,7e-05,12.72058]
[1778700226255,44.82,79440.48,0.0,0.88617,7e-05,12.73179]
[1778700228268,44.82,79437.4,0.0,0.88597,7e-05,12.74743]
[1778700229275,44.82,79434.58,0.0,0.88579,7e-05,12.76166]
[1778700234311,44.82,79433.71,0.0,0.88573,7e-05,12.76619]
[1778700236324,44.82,79431.12,0.0,0.88556,7e-05,12.77927]
[1778700241359,44.82,79429.62,0.0,0.88546,7e-05,12.78681]
[1778700247401,44.82,79429.89,0.0,0.88548,7e-05,12.78546]
[1778700252436,44.82,79430.68,0.0,0.88553,7e-05,12.78154]
[1778700255458,44.82,79423.26,0.0,0.88504,7e-05,12.81893]
[1778700256390,44.82,79423.26,0.0,0.88504,7e-05,12.81893]
[1778700256464,44.82,79408.09,0.0,0.88404,7e-05,12.89537]
[1778700257078,44.82,79408.09,0.0,0.88404,7e-05,12.89537]
[1778700257471,44.82,79398.22,0.0,0.88339,7e-05,12.94508]
[1778700258478,44.82,79398.48,0.0,0.88341,7e-05,12.94358]
[1778700258734,44.82,79398.48,0.0,0.88341,7e-05,12.94358]
[1778700259485,44.82,79404.07,0.0,0.88379,7e-05,12.91517]
[1778700260819,44.82,79405.93,0.0,0.88391,7e-05,12.90585]
[1778700260871,44.82,79405.93,0.0,0.88391,7e-05,12.90585]
[1778700261037,44.82,79405.93,0.0,0.88391,7e-05,12.90585]
[1778700261510,44.82,79407.46,0.0,0.88401,7e-05,12.89821]
[1778700265873,44.82,79405.55,0.0,0.88388,7e-05,12.90812]
[1778700265883,44.82,79406.35,0.0,0.88393,7e-05,12.90415]
[1778700266545,44.82,79408.74,0.0,0.88409,7e-05,12.89217]
[1778700267876,44.82,79408.74,0.0,0.88409,7e-05,12.89217]
[1778700267919,44.82,79410.19,0.0,0.88418,7e-05,12.88495]
[1778700268886,44.82,79410.19,0.0,0.88418,7e-05,12.88495]
[1778700268925,44.82,79405.74,0.0,0.88389,7e-05,12.90729]
[1778700269566,44.82,79403.21,0.0,0.88372,7e-05,12.91992]
[1778700272465,44.82,79403.34,0.0,0.88373,7e-05,12.91911]
[1778700271580,44.82,79401.9,0.0,0.88367,7e-05,12.922]
[1778700273064,44.82,79401.9,0.0,0.88367,7e-05,12.922]
[1778700273617,44.82,79401.72,0.0,0.88366,7e-05,12.92281]
[1778700273660,44.82,79402.15,0.0,0.88369,7e-05,12.92064]
[1778700274601,44.82,79400.93,0.0,0.88361,7e-05,12.92686]
[1778700277059,44.82,79400.87,0.0,0.8836,7e-05,12.92721]
[1778700281705,44.82,79400.67,0.0,0.88359,7e-05,12.92846]
[1778700282056,44.82,79400.67,0.0,0.88359,7e-05,12.92846]
[1778700283665,44.82,79402.89,0.0,0.88373,7e-05,12.91737]
[1778700284672,44.82,79403.74,0.0,0.88379,7e-05,12.91314]
[1778700287693,44.82,79404.18,0.0,0.88381,7e-05,12.9111]
[1778700289707,44.82,79403.81,0.0,0.88379,7e-05,12.91309]
[1778700291261,44.82,79403.81,0.0,0.88379,7e-05,12.91309]
[1778700291336,44.82,79403.81,0.0,0.88379,7e-05,12.91321]
[1778700292657,44.82,79402.1,0.0,0.88367,7e-05,12.92184]
[1778700292728,44.82,79400.29,0.0,0.88355,7e-05,12.93103]
[1778700295749,44.82,79399.75,0.0,0.88352,7e-05,12.93384]
[1778700301791,44.82,79399.67,0.0,0.88351,7e-05,12.93438]
[1778700303757,44.82,79399.5,0.0,0.8835,7e-05,12.93526]
[1778700303805,44.82,79398.71,0.0,0.88345,7e-05,12.93927]
[1778700304812,44.82,79395.95,0.0,0.88326,7e-05,12.95323]
[1778700307057,44.82,79395.05,0.0,0.8832,7e-05,12.9578]
[1778700307158,44.82,79395.11,0.0,0.88321,7e-05,12.95747]
[1778700308840,44.82,79396.03,0.0,0.88327,7e-05,12.95281]
[1778700311204,44.82,79387.89,0.0,0.88273,7e-05,12.99394]
[1778700311930,44.82,79383.5,0.0,0.88244,7e-05,13.01614]
[1778700313341,44.82,79383.65,0.0,0.88245,7e-05,13.01523]
[1778700314883,44.82,79384.96,0.0,0.88253,7e-05,13.00874]
[1778700316896,44.82,79379.44,0.0,0.88217,7e-05,13.03648]
[1778700318910,44.82,79378.13,0.0,0.88208,7e-05,13.04312]
[1778700322938,44.82,79377.36,0.0,0.88202,7e-05,13.04741]
[1778700324952,44.82,79376.58,0.0,0.88197,7e-05,13.05155]
[1778700325959,44.82,79378.45,0.0,0.88209,7e-05,13.04218]
[1778700326966,44.82,79379.52,0.0,0.88216,7e-05,13.03686]
[1778700332001,44.82,79379.64,0.0,0.88219,7e-05,13.03261]
[1778700333008,44.82,79381.59,0.0,0.88232,7e-05,13.023]
[1778700334015,44.82,79382.39,0.0,0.88237,7e-05,13.0191]
[1778700336029,44.82,79383.34,0.0,0.88243,7e-05,13.0146]
[1778700337036,44.82,79395.53,0.0,0.88324,7e-05,12.95314]
[1778700338043,44.83,79398.04,0.0,0.8834,7e-05,12.94072]
[1778700340057,44.83,79399.86,0.0,0.88352,7e-05,12.93184]
[1778700341064,44.83,79400.4,0.0,0.88355,7e-05,12.92916]
[1778700342998,44.83,79400.41,0.0,0.88355,7e-05,12.92916]
[1778700343079,44.83,79407.03,0.0,0.88399,7e-05,12.8958]
[1778700344086,44.83,79408.72,0.0,0.8841,7e-05,12.88738]
[1778700345065,44.83,79408.72,0.0,0.8841,7e-05,12.88738]
[1778700348114,44.83,79409.08,0.0,0.88412,7e-05,12.88602]
[1778700354156,44.83,79409.24,0.0,0.88412,7e-05,12.88589]
[1778700358186,44.83,79409.04,0.0,0.8841,7e-05,12.88734]
[1778700360200,44.83,79413.07,0.0,0.88437,7e-05,12.86724]
[1778700361384,44.83,79413.57,0.0,0.8844,7e-05,12.86485]
[1778700362214,44.83,79412.82,0.0,0.88435,7e-05,12.86877]
[1778700363221,44.83,79413.38,0.0,0.88438,7e-05,12.86608]
[1778700364228,44.83,79411.6,0.0,0.88426,7e-05,12.87519]
[1778700365235,44.83,79411.11,0.0,0.88423,7e-05,12.87779]
[1778700366242,44.83,79411.66,0.0,0.88426,7e-05,12.87513]
[1778700367249,44.83,79415.24,0.0,0.8845,7e-05,12.85721]
[1778700369263,44.83,79417.96,0.0,0.88467,7e-05,12.84381]
[1778700370031,44.83,79417.96,0.0,0.88467,7e-05,12.84381]
[1778700370270,44.83,79420.49,0.0,0.88484,7e-05,12.83124]
[1778700371017,44.83,79420.49,0.0,0.88484,7e-05,12.83124]
[1778700371277,44.83,79423.16,0.0,0.88501,7e-05,12.81799]
[1778700376539,44.84,79426.64,0.0,0.88523,7e-05,12.80134]
[1778700378962,44.84,79427.94,0.0,0.8853,7e-05,12.79552]
[1778700379013,44.84,79427.94,0.0,0.8853,7e-05,12.79552]
[1778700379062,44.84,79427.94,0.0,0.8853,7e-05,12.79552]
[1778700379333,44.84,79427.95,0.0,0.8853,7e-05,12.79571]
[1778700384368,44.84,79434.43,0.0,0.88571,7e-05,12.7643]
[1778700384735,44.84,79434.43,0.0,0.88571,7e-05,12.7643]
[1778700384787,44.84,79434.43,0.0,0.88571,7e-05,12.7643]
[1778700384808,44.84,79434.43,0.0,0.88571,7e-05,12.7643]
[1778700385375,44.84,79434.17,0.0,0.88569,7e-05,12.76589]
[1778700390412,44.85,79434.06,0.0,0.88566,7e-05,12.76785]
[1778700394292,44.85,79434.91,0.0,0.88574,7e-05,12.76019]
[1778700394313,44.85,79434.91,0.0,0.88574,7e-05,12.76019]
[1778700394344,44.85,79434.91,0.0,0.88574,7e-05,12.76019]
[1778700394558,44.85,79434.91,0.0,0.88574,7e-05,12.76019]
[1778700394440,44.85,79435.97,0.0,0.8858,7e-05,12.75515]
[1778700398468,44.85,79442.31,0.0,0.8862,7e-05,12.72455]
[1778700399494,44.85,79442.31,0.0,0.8862,7e-05,12.72455]
[1778700399537,44.85,79442.31,0.0,0.8862,7e-05,12.72455]
[1778700399562,44.85,79442.31,0.0,0.8862,7e-05,12.72455]
[1778700399637,44.85,79442.75,0.0,0.88623,7e-05,12.72267]
[1778700406524,44.86,79445.05,0.0,0.88635,6e-05,12.71326]
[1778700406908,44.86,79445.05,0.0,0.88635,6e-05,12.71326]
[1778700406960,44.86,79445.05,0.0,0.88635,6e-05,12.71326]
[1778700407063,44.86,79445.05,0.0,0.88635,6e-05,12.71326]
[1778700407531,44.86,79445.19,0.0,0.88636,6e-05,12.71264]
[1778700407703,44.86,79445.19,0.0,0.88636,6e-05,12.71264]
[1778700407807,44.86,79445.19,0.0,0.88636,6e-05,12.71264]
[1778700408538,44.86,79447.48,0.0,0.8865,6e-05,12.70123]
[1778700413577,44.86,79449.26,0.0,0.88661,6e-05,12.69282]
[1778700417634,44.86,79449.33,0.0,0.88661,6e-05,12.69279]
[1778700417682,44.86,79449.33,0.0,0.88661,6e-05,12.69279]
[1778700417658,44.86,79449.18,0.0,0.8866,6e-05,12.69366]
[1778700417809,44.86,79449.18,0.0,0.8866,6e-05,12.69366]
[1778700418611,44.86,79448.38,0.0,0.88655,6e-05,12.69778]
[1778700421635,44.86,79455.93,0.0,0.88703,6e-05,12.66025]
[1778700423526,44.86,79455.87,0.0,0.88703,6e-05,12.66071]
[1778700423559,44.86,79455.87,0.0,0.88703,6e-05,12.66071]
[1778700423567,44.86,79455.87,0.0,0.88703,6e-05,12.66071]
[1778700423675,44.86,79455.87,0.0,0.88703,6e-05,12.66071]
[1778700423649,44.86,79458.1,0.0,0.88717,6e-05,12.6497]
[1778700423808,44.86,79458.1,0.0,0.88717,6e-05,12.6497]
[1778700424656,44.86,79458.25,0.0,0.88718,6e-05,12.64913]
[1778700429691,44.87,79458.34,0.0,0.88717,6e-05,12.64962]
[1778700434726,44.87,79459.91,0.0,0.88726,6e-05,12.64271]
[1778700437409,44.87,79460.22,0.0,0.88728,6e-05,12.64136]
[1778700437459,44.87,79460.22,0.0,0.88728,6e-05,12.64136]
[1778700437560,44.87,79460.22,0.0,0.88728,6e-05,12.64136]
[1778700437608,44.87,79460.01,0.0,0.88726,6e-05,12.64282]
[1778700442783,44.87,79460.23,0.0,0.88726,6e-05,12.64276]
[1778700446703,44.87,79460.89,0.0,0.8873,6e-05,12.63988]
[1778700446709,44.87,79460.89,0.0,0.88729,6e-05,12.6403]
[1778700446762,44.87,79460.89,0.0,0.88729,6e-05,12.6403]
[1778700446812,44.87,79460.89,0.0,0.88729,6e-05,12.6403]
[1778700448301,44.87,79461.01,0.0,0.8873,6e-05,12.6397]
[1778700448417,44.87,79461.01,0.0,0.8873,6e-05,12.6397]
[1778700448513,44.88,79460.75,0.0,0.88728,6e-05,12.64142]
[1778700449832,44.88,79467.65,0.0,0.88772,6e-05,12.6071]
[1778700451503,44.88,79467.65,0.0,0.88772,6e-05,12.6071]
[1778700451559,44.88,79467.65,0.0,0.88772,6e-05,12.6071]
[1778700451699,44.88,79467.65,0.0,0.88772,6e-05,12.6071]
[1778700453395,44.88,79470.94,0.0,0.88796,6e-05,12.58695]
[1778700453562,44.88,79470.94,0.0,0.88796,6e-05,12.58695]
[1778700453598,44.88,79471.07,0.0,0.88796,6e-05,12.58687]
[1778700458896,44.88,79473.18,0.0,0.88807,6e-05,12.57777]
[1778700459903,44.88,79477.73,0.0,0.88836,6e-05,12.55533]
[1778700460910,44.88,79482.15,0.0,0.88864,6e-05,12.53358]
[1778700463628,44.89,79484.97,0.0,0.88882,6e-05,12.51987]
[1778700463704,44.89,79484.97,0.0,0.88882,6e-05,12.51987]
[1778700463723,44.89,79483.86,0.0,0.88874,6e-05,12.52619]
[1778700463810,44.89,79483.86,0.0,0.88874,6e-05,12.52619]
[1778700468966,44.89,79484.46,0.0,0.88875,6e-05,12.52508]
[1778700470544,44.89,79484.46,0.0,0.88875,6e-05,12.52508]
[1778700470568,44.89,79484.46,0.0,0.88875,6e-05,12.52508]
[1778700470590,44.89,79484.46,0.0,0.88875,6e-05,12.52508]
[1778700470691,44.89,79487.69,0.0,0.88895,6e-05,12.5097]
[1778700471340,44.89,79487.69,0.0,0.88895,6e-05,12.5097]
[1778700471559,44.89,79487.69,0.0,0.88895,6e-05,12.5097]
[1778700471660,44.89,79489.69,0.0,0.88907,6e-05,12.50011]
[1778700477022,44.9,79489.49,0.0,0.88904,6e-05,12.5024]
[1778700482722,44.9,79490.06,0.0,0.88907,6e-05,12.50015]
[1778700482744,44.9,79489.53,0.0,0.88903,6e-05,12.5031]
[1778700482770,44.9,79489.53,0.0,0.88903,6e-05,12.5031]
[1778700482812,44.9,79489.53,0.0,0.88903,6e-05,12.5031]
[1778700483064,44.9,79489.46,0.0,0.88903,6e-05,12.50345]
[1778700486085,44.9,79471.68,0.0,0.88789,6e-05,12.5927]
[1778700487092,44.9,79464.2,0.0,0.8874,6e-05,12.63024]
[1778700488099,44.9,79464.16,0.0,0.8874,6e-05,12.6307]
[1778700489529,44.9,79464.16,0.0,0.8874,6e-05,12.6307]
[1778700489580,44.9,79464.16,0.0,0.8874,6e-05,12.6307]
[1778700489714,44.9,79464.16,0.0,0.8874,6e-05,12.6307]
[1778700489706,44.9,79464.89,0.0,0.88744,6e-05,12.62744]
[1778700489810,44.9,79464.89,0.0,0.88744,6e-05,12.62744]
[1778700495591,44.91,79463.43,0.0,0.88733,6e-05,12.63571]
[1778700497693,44.91,79462.88,0.0,0.88729,6e-05,12.63884]
[1778700497736,44.91,79462.88,0.0,0.88729,6e-05,12.63884]
[1778700497765,44.91,79463.8,0.0,0.88735,6e-05,12.63442]
[1778700497813,44.91,79463.8,0.0,0.88735,6e-05,12.63442]
[1778700500183,44.91,79468.26,0.0,0.88763,6e-05,12.61269]
[1778700502197,44.91,79472.69,0.0,0.88791,6e-05,12.591]
[1778700502797,44.91,79472.69,0.0,0.88791,6e-05,12.591]
[1778700502809,44.91,79472.69,0.0,0.88791,6e-05,12.591]
[1778700502844,44.91,79472.69,0.0,0.88791,6e-05,12.591]
[1778700503204,44.91,79474.28,0.0,0.88801,6e-05,12.5833]
[1778700506225,44.91,79480.23,0.0,0.88839,6e-05,12.55386]
[1778700506962,44.91,79480.23,0.0,0.88839,6e-05,12.55386]
[1778700507013,44.91,79480.23,0.0,0.88839,6e-05,12.55386]
[1778700507062,44.91,79480.23,0.0,0.88839,6e-05,12.55386]
[1778700507232,44.91,79482.87,0.0,0.88855,6e-05,12.54073]
[1778700512267,44.91,79482.95,0.0,0.88859,6e-05,12.53647]
[1778700516111,44.91,79483.3,0.0,0.88861,6e-05,12.53492]
[1778700516165,44.91,79483.3,0.0,0.88861,6e-05,12.53492]
[1778700516311,44.91,79483.3,0.0,0.88861,6e-05,12.53492]
[1778700516374,44.91,79483.35,0.0,0.88861,6e-05,12.53475]
[1778700522337,44.91,79484.54,0.0,0.88868,6e-05,12.52934]
[1778700525632,44.91,79482.13,0.0,0.88852,6e-05,12.54158]
[1778700525654,44.91,79482.13,0.0,0.88852,6e-05,12.54158]
[1778700525733,44.92,79476.64,0.0,0.88816,6e-05,12.56933]
[1778700525810,44.92,79476.64,0.0,0.88816,6e-05,12.56933]
[1778700526365,44.92,79469.08,0.0,0.88768,6e-05,12.60741]
[1778700531400,44.92,79468.95,0.0,0.88767,6e-05,12.60822]
[1778700532405,44.92,79468.95,0.0,0.88767,6e-05,12.60822]
[1778700532450,44.92,79468.95,0.0,0.88767,6e-05,12.60822]
[1778700532562,44.92,79468.95,0.0,0.88767,6e-05,12.60822]
[1778700532606,44.92,79470.96,0.0,0.88779,6e-05,12.59816]
[1778700538450,44.92,79470.62,0.0,0.88777,6e-05,12.59983]
[1778700539252,44.92,79470.62,0.0,0.88777,6e-05,12.59983]
[1778700539303,44.92,79470.62,0.0,0.88777,6e-05,12.59983]
[1778700539311,44.92,79470.62,0.0,0.88777,6e-05,12.59983]
[1778700539457,44.92,79469.9,0.0,0.88772,6e-05,12.60366]
[1778700544492,44.92,79471.83,0.0,0.88785,6e-05,12.5939]
[1778700546591,44.92,79469.91,0.0,0.88773,6e-05,12.60349]
[1778700546643,44.92,79469.91,0.0,0.88773,6e-05,12.60349]
[1778700546808,44.92,79469.91,0.0,0.88773,6e-05,12.60349]
[1778700546662,44.92,79470.64,0.0,0.88777,6e-05,12.59981]
[1778700552548,44.92,79471.08,0.0,0.88779,6e-05,12.59826]
[1778700557754,44.92,79470.75,0.0,0.88776,6e-05,12.60054]
[1778700557811,44.92,79470.75,0.0,0.88776,6e-05,12.60054]
[1778700557583,44.92,79467.19,0.0,0.88753,6e-05,12.61856]
[1778700557857,44.92,79467.19,0.0,0.88753,6e-05,12.61856]
[1778700558063,44.92,79467.19,0.0,0.88753,6e-05,12.61856]
[1778700558590,44.92,79466.23,0.0,0.88747,6e-05,12.62355]
[1778700563625,44.92,79465.4,0.0,0.88742,6e-05,12.62762]
[1778700569667,44.92,79465.41,0.0,0.88742,6e-05,12.62717]
[1778700570033,44.92,79465.41,0.0,0.88742,6e-05,12.62717]
[1778700570057,44.92,79465.41,0.0,0.88742,6e-05,12.62717]
[1778700570085,44.92,79465.41,0.0,0.88742,6e-05,12.62717]
[1778700570674,44.92,79465.75,0.0,0.88744,6e-05,12.6254]
[1778700575191,44.92,79465.52,0.0,0.88746,6e-05,12.6221]
[1778700575237,44.92,79465.52,0.0,0.88746,6e-05,12.6221]
[1778700575312,44.92,79465.52,0.0,0.88746,6e-05,12.6221]
[1778700575709,44.92,79466.36,0.0,0.88752,6e-05,12.61784]
[1778700576716,44.92,79472.55,0.0,0.88792,6e-05,12.58683]
[1778700581751,44.92,79473.54,0.0,0.88798,6e-05,12.58186]
[1778700586786,44.92,79473.47,0.0,0.88798,6e-05,12.5822]
[1778700592637,44.92,79473.5,0.0,0.88798,6e-05,12.58203]
[1778700592689,44.92,79473.5,0.0,0.88798,6e-05,12.58203]
[1778700592808,44.92,79473.5,0.0,0.88798,6e-05,12.58203]
[1778700592829,44.92,79473.61,0.0,0.88799,6e-05,12.58147]
[1778700597864,44.92,79473.84,0.0,0.888,6e-05,12.5803]
[1778700598005,44.92,79473.84,0.0,0.888,6e-05,12.5803]
[1778700598059,44.92,79473.84,0.0,0.888,6e-05,12.5803]
[1778700598404,44.92,79473.84,0.0,0.888,6e-05,12.5803]
[1778700598871,44.92,79472.92,0.0,0.88794,6e-05,12.5849]
[1778700601566,44.92,79472.65,0.0,0.88793,6e-05,12.58623]
[1778700601668,44.92,79473.34,0.0,0.88797,6e-05,12.58277]
[1778700604495,44.92,79474.37,0.0,0.88804,6e-05,12.57762]
[1778700604546,44.92,79474.37,0.0,0.88804,6e-05,12.57762]
[1778700604558,44.92,79474.37,0.0,0.88804,6e-05,12.57762]
[1778700604647,44.92,79475.41,0.0,0.8881,6e-05,12.57243]
[1778700606927,44.92,79479.23,0.0,0.88834,6e-05,12.55387]
[1778700610097,44.92,79480.96,0.0,0.88844,6e-05,12.54579]
[1778700610226,44.92,79480.96,0.0,0.88844,6e-05,12.54579]
[1778700610323,44.92,79485.51,0.0,0.88873,6e-05,12.52337]
[1778700610955,44.92,79490.67,0.0,0.88906,6e-05,12.49771]
[1778700612533,44.92,79490.67,0.0,0.88906,6e-05,12.49771]
[1778700612970,44.92,79497.06,0.0,0.88946,6e-05,12.4661]
[1778700615915,44.92,79496.13,0.0,0.8894,6e-05,12.47107]
[1778700615967,44.92,79496.13,0.0,0.8894,6e-05,12.47107]
[1778700615991,44.92,79496.48,0.0,0.88942,6e-05,12.46949]
[1778700619560,44.92,79496.13,0.0,0.88939,6e-05,12.47158]
[1778700621624,44.93,79495.97,0.0,0.88938,6e-05,12.47271]
[1778700621632,44.93,79495.97,0.0,0.88938,6e-05,12.47271]
[1778700621827,44.93,79496.04,0.0,0.88938,6e-05,12.4727]
[1778700622309,44.93,79496.04,0.0,0.88938,6e-05,12.4727]
[1778700622316,44.93,79488.38,0.0,0.88889,6e-05,12.51089]
[1778700623040,44.93,79482.9,0.0,0.88854,6e-05,12.53835]
[1778700628075,44.93,79483.77,0.0,0.88859,6e-05,12.53442]
[1778700632103,44.93,79486.74,0.0,0.88881,6e-05,12.51576]
[1778700637138,44.93,79487.17,0.0,0.88883,6e-05,12.51423]
[1778700642173,44.93,79487.26,0.0,0.88882,6e-05,12.51443]
[1778700647208,44.93,79487.67,0.0,0.88884,6e-05,12.51306]
[1778700652243,44.94,79487.49,0.0,0.88882,6e-05,12.51466]
[1778700654257,44.94,79490.7,0.0,0.88902,6e-05,12.49894]
[1778700659292,44.94,79490.31,0.0,0.88899,6e-05,12.50176]
[1778700660300,44.94,79484.67,0.0,0.88863,6e-05,12.53007]
[1778700665335,44.94,79484.71,0.0,0.88862,6e-05,12.53056]
[1778700667349,44.94,79489.75,0.0,0.88894,6e-05,12.50568]
[1778700670370,44.94,79491.84,0.0,0.88907,6e-05,12.49574]
[1778700672384,44.94,79494.29,0.0,0.88922,6e-05,12.48389]
[1778700677419,44.95,79494.92,0.0,0.88924,6e-05,12.48176]
[1778700678426,44.95,79491.32,0.0,0.88901,6e-05,12.49991]
[1778700679433,44.95,79488.96,0.0,0.88886,6e-05,12.51205]
[1778700684468,44.95,79489.47,0.0,0.88888,6e-05,12.51025]
[1778700689505,44.95,79490.03,0.0,0.88891,6e-05,12.50825]
[1778700694540,44.95,79490.73,0.0,0.88897,6e-05,12.50135]
[1778700700585,44.96,79490.79,0.0,0.88896,6e-05,12.50206]
[1778700705623,44.96,79491.04,0.0,0.88897,6e-05,12.50165]
[1778700710928,44.96,79491.38,0.0,0.88898,6e-05,12.50063]
[1778700712887,44.96,79493.78,0.0,0.88913,6e-05,12.48918]
[1778700718714,44.96,79494.35,0.0,0.88915,6e-05,12.48748]
[1778700723749,44.97,79494.62,0.0,0.88916,6e-05,12.48705]
[1778700728785,44.97,79494.18,0.0,0.88912,6e-05,12.49015]
[1778700730799,44.97,79491.87,0.0,0.88897,6e-05,12.50201]
[1778700736841,44.97,79491.93,0.0,0.88896,6e-05,12.50269]
[1778700742883,44.97,79489.55,0.0,0.88879,6e-05,12.51551]
[1778700748925,44.98,79490.79,0.0,0.88886,6e-05,12.5102]
[1778700753960,44.98,79492.05,0.0,0.88897,6e-05,12.50043]
[1778700758995,44.98,79493.3,0.0,0.88903,6e-05,12.49503]
[1778700763023,44.98,79491.03,0.0,0.88888,6e-05,12.50698]
[1778700768058,44.99,79491.91,0.0,0.88891,6e-05,12.50456]
[1778700773093,44.99,79491.73,0.0,0.88888,6e-05,12.50743]
[1778700778128,45.0,79485.2,0.0,0.88844,6e-05,12.5419]
[1778700779135,45.0,79482.88,0.0,0.88828,6e-05,12.5538]
[1778700784170,45.0,79483.54,0.0,0.88831,6e-05,12.55207]
[1778700789205,45.0,79483.24,0.0,0.88827,6e-05,12.55509]
[1778700794240,45.01,79483.3,0.0,0.88825,6e-05,12.55627]
[1778700795247,45.01,79478.03,0.0,0.88791,6e-05,12.58285]
[1778700800282,45.01,79478.36,0.0,0.88792,6e-05,12.58239]
[1778700805317,45.01,79478.07,0.0,0.88789,6e-05,12.58504]
[1778700810352,45.02,79479.37,0.0,0.88795,6e-05,12.57974]
[1778700815387,45.02,79479.18,0.0,0.88796,6e-05,12.57769]
[1778700817401,45.02,79481.43,0.0,0.8881,6e-05,12.56695]
[1778700822436,45.02,79484.66,0.0,0.88829,6e-05,12.55211]
[1778700828478,45.03,79486.9,0.0,0.88841,6e-05,12.54268]
[1778700833513,45.03,79486.85,0.0,0.88839,6e-05,12.54445]
[1778700837544,45.04,79490.16,0.0,0.88858,6e-05,12.52921]
[1778700842871,45.04,79490.35,0.0,0.88858,6e-05,12.52961]
[1778700848621,45.05,79491.18,0.0,0.8886,6e-05,12.5282]
[1778700853657,45.05,79490.24,0.0,0.88852,6e-05,12.53456]
[1778700858692,45.05,79490.11,0.0,0.88849,6e-05,12.53681]
[1778700863727,45.06,79488.98,0.0,0.8884,6e-05,12.54403]
[1778700868762,45.06,79488.59,0.0,0.88835,6e-05,12.54757]
[1778700873797,45.07,79489.4,0.0,0.88841,6e-05,12.5409]
[1778700878835,45.07,79489.81,0.0,0.88842,6e-05,12.54046]
[1778700883870,45.07,79490.06,0.0,0.88842,6e-05,12.54083]
[1778700888905,45.08,79489.96,0.0,0.88839,6e-05,12.54292]
[1778700893940,45.08,79490.28,0.0,0.88839,6e-05,12.54291]
[1778700898975,45.09,79488.84,0.0,0.88828,6e-05,12.55166]
[1778700900990,45.09,79476.2,0.0,0.88746,6e-05,12.61522]
[1778700901997,45.09,79469.77,0.0,0.88705,6e-05,12.64749]
[1778700907033,45.09,79469.69,0.0,0.88703,6e-05,12.6487]
[1778700912068,45.09,79469.63,0.0,0.88702,6e-05,12.64982]
[1778700917103,45.09,79469.78,0.0,0.88702,6e-05,12.6499]
[1778700923145,45.1,79469.51,0.0,0.88699,6e-05,12.65223]
[1778700924152,45.1,79474.65,0.0,0.88731,6e-05,12.62677]
[1778700929188,45.1,79474.67,0.0,0.8873,6e-05,12.62767]
[1778700934223,45.1,79475.38,0.0,0.88737,6e-05,12.62084]
[1778700939258,45.1,79476.4,0.0,0.88742,6e-05,12.61666]
[1778700941272,45.11,79480.47,0.0,0.88768,6e-05,12.59675]
[1778700946307,45.11,79478.42,0.0,0.88754,6e-05,12.60798]
[1778700951342,45.11,79479.15,0.0,0.88757,6e-05,12.60528]
[1778700956377,45.11,79479.0,0.0,0.88755,6e-05,12.60691]
[1778700961412,45.11,79477.13,0.0,0.88742,6e-05,12.61705]
[1778700963426,45.12,79472.54,0.0,0.88712,6e-05,12.64022]
[1778700965440,45.12,79469.67,0.0,0.88693,6e-05,12.65476]
[1778700969476,45.12,79455.13,0.0,0.88599,6e-05,12.72772]
[1778700970483,45.12,79449.06,0.0,0.88559,6e-05,12.75804]
[1778700972097,45.12,79449.06,0.0,0.88559,6e-05,12.75804]
[1778700972198,45.12,79448.46,0.0,0.88556,6e-05,12.76095]
[1778700972497,45.12,79446.87,0.0,0.88545,7e-05,12.7689]
[1778700973561,45.12,79446.87,0.0,0.88545,7e-05,12.7689]
[1778700973565,45.12,79446.18,0.0,0.88541,7e-05,12.77229]
[1778700974511,45.12,79446.49,0.0,0.88543,7e-05,12.77067]
[1778700975941,45.12,79446.99,0.0,0.88546,7e-05,12.76806]
[1778700977532,45.12,79447.33,0.0,0.88549,7e-05,12.7663]
[1778700978539,45.12,79447.89,0.0,0.88552,7e-05,12.76345]
[1778700979285,45.12,79447.89,0.0,0.88552,7e-05,12.76345]
[1778700979546,45.12,79448.21,0.0,0.88555,6e-05,12.7618]
[1778700980553,45.12,79450.47,0.0,0.88569,6e-05,12.75046]
[1778700981560,45.12,79455.53,0.0,0.88602,6e-05,12.72516]
[1778700982567,45.12,79457.42,0.0,0.88614,6e-05,12.71573]
[1778700987603,45.12,79456.16,0.0,0.88606,6e-05,12.72212]
[1778700988610,45.12,79456.27,0.0,0.88607,6e-05,12.72158]
[1778700989617,45.12,79456.1,0.0,0.88606,6e-05,12.72244]
[1778700990624,45.12,79456.33,0.0,0.88607,6e-05,12.7213]
[1778700991631,45.12,79456.44,0.0,0.88611,6e-05,12.71653]
[1778700993645,45.12,79456.28,0.0,0.8861,6e-05,12.71736]
[1778700994652,45.12,79456.65,0.0,0.88612,6e-05,12.71553]
[1778700998680,45.12,79455.38,0.0,0.88604,6e-05,12.72193]
[1778700999385,45.12,79455.38,0.0,0.88604,6e-05,12.72193]
[1778700999687,45.12,79453.82,0.0,0.88594,6e-05,12.72974]
[1778701002618,45.12,79453.03,0.0,0.88589,6e-05,12.73369]
[1778701002708,45.12,79453.34,0.0,0.88591,6e-05,12.73212]
[1778701003715,45.12,79454.0,0.0,0.88595,6e-05,12.72882]
[1778701004722,45.12,79454.19,0.0,0.88596,6e-05,12.72786]
[1778701006736,45.12,79454.05,0.0,0.88595,6e-05,12.72855]
[1778701008114,45.12,79454.05,0.0,0.88595,6e-05,12.72855]
[1778701008203,45.12,79454.05,0.0,0.88595,6e-05,12.72854]
[1778701008750,45.12,79442.98,0.0,0.88523,7e-05,12.78387]
[1778701009757,45.12,79430.61,0.0,0.88443,7e-05,12.84577]
[1778701010764,45.12,79432.07,0.0,0.88453,7e-05,12.8382]
[1778701012778,45.11,79434.3,0.0,0.88468,7e-05,12.82672]
[1778701015799,45.11,79440.44,0.0,0.88508,7e-05,12.79558]
[1778701019827,45.11,79435.69,0.0,0.88477,7e-05,12.81926]
[1778701024862,45.11,79433.72,0.0,0.88465,7e-05,12.82881]
[1778701029897,45.11,79434.03,0.0,0.88468,7e-05,12.82663]
[1778701031942,45.11,79435.26,0.0,0.88476,7e-05,12.82035]
[1778701032037,45.11,79452.24,0.0,0.88586,6e-05,12.73533]
[1778701032919,45.11,79457.26,0.0,0.88619,6e-05,12.71028]
[1778701034932,45.11,79459.49,0.0,0.88633,6e-05,12.69926]
[1778701035939,45.11,79462.44,0.0,0.88652,6e-05,12.68461]
[1778701036946,45.11,79465.28,0.0,0.8867,6e-05,12.67054]
[1778701039596,45.11,79464.77,0.0,0.88667,6e-05,12.67332]
[1778701045007,45.11,79465.6,0.0,0.88671,6e-05,12.66991]
[1778701045695,45.11,79465.6,0.0,0.88671,6e-05,12.66991]
[1778701046001,45.11,79465.6,0.0,0.88671,6e-05,12.66991]
[1778701047017,45.11,79469.7,0.0,0.88697,6e-05,12.64971]
[1778701052052,45.12,79475.45,0.0,0.88737,6e-05,12.61757]
[1778701056080,45.12,79477.64,0.0,0.8875,6e-05,12.60743]
[1778701061115,45.12,79479.69,0.0,0.88762,6e-05,12.59823]
[1778701066153,45.12,79480.1,0.0,0.88763,6e-05,12.59721]
[1778701068167,45.12,79483.58,0.0,0.88785,6e-05,12.58031]
[1778701070181,45.13,79487.29,0.0,0.88808,6e-05,12.56232]
[1778701075216,45.13,79488.21,0.0,0.88812,6e-05,12.55909]
[1778701079244,45.13,79490.27,0.0,0.88824,6e-05,12.54994]
[1778701082265,45.13,79492.69,0.0,0.88839,6e-05,12.53851]
[1778701083274,45.13,79496.77,0.0,0.88865,6e-05,12.51829]
[1778701084281,45.13,79500.18,0.0,0.88886,6e-05,12.50143]
[1778701084611,45.13,79500.18,0.0,0.88886,6e-05,12.50143]
[1778701085288,45.13,79511.66,0.0,0.88959,6e-05,12.4443]
[1778701086296,45.13,79520.24,0.0,0.89014,6e-05,12.40171]
[1778701087970,45.13,79521.31,0.0,0.8902,6e-05,12.39639]
[1778701088021,45.13,79521.31,0.0,0.8902,6e-05,12.39639]
[1778701088056,45.13,79521.31,0.0,0.8902,6e-05,12.39639]
[1778701088309,45.13,79520.42,0.0,0.89015,6e-05,12.4008]
[1778701089316,45.13,79521.2,0.0,0.8902,6e-05,12.39692]
[1778701090324,45.13,79520.44,0.0,0.89015,6e-05,12.40068]
[1778701091331,45.13,79522.25,0.0,0.89026,6e-05,12.39172]
[1778701092338,45.13,79522.73,0.0,0.89029,6e-05,12.38935]
[1778701093345,45.13,79525.0,0.0,0.89044,6e-05,12.37813]
[1778701094352,45.13,79526.56,0.0,0.89053,6e-05,12.37044]
[1778701095359,45.13,79527.77,0.0,0.89061,6e-05,12.3645]
[1778701095568,45.13,79527.77,0.0,0.89061,6e-05,12.3645]
[1778701096366,45.13,79530.54,0.0,0.89078,6e-05,12.35086]
[1778701097375,45.13,79532.81,0.0,0.89092,6e-05,12.33971]
[1778701098380,45.13,79535.3,0.0,0.89108,6e-05,12.32749]
[1778701099387,45.13,79536.78,0.0,0.89117,6e-05,12.32029]
[1778701101325,45.13,79536.78,0.0,0.89117,6e-05,12.32029]
[1778701100394,45.13,79538.86,0.0,0.8913,6e-05,12.31014]
[1778701101412,45.13,79552.71,0.0,0.89216,6e-05,12.24192]
[1778701102457,45.13,79552.71,0.0,0.89216,6e-05,12.24192]
[1778701102503,45.13,79566.75,0.0,0.89303,6e-05,12.17299]
[1778701103417,45.14,79569.26,0.0,0.89318,6e-05,12.16098]
[1778701104912,45.14,79569.26,0.0,0.89318,6e-05,12.16098]
[1778701104948,45.14,79570.48,0.0,0.89325,6e-05,12.15546]
[1778701105941,45.14,79570.48,0.0,0.89325,6e-05,12.15546]
[1778701111070,45.14,79572.25,0.0,0.89335,6e-05,12.14752]
[1778701111139,45.14,79572.42,0.0,0.89338,6e-05,12.14324]
[1778701115059,45.14,79572.49,0.0,0.89338,6e-05,12.14365]
[1778701115114,45.14,79573.01,0.0,0.8934,6e-05,12.1416]
[1778701119530,45.15,79575.07,0.0,0.89352,6e-05,12.13247]
[1778701123558,45.15,79577.47,0.0,0.89366,6e-05,12.12122]
[1778701128593,45.15,79577.24,0.0,0.89363,6e-05,12.12303]
[1778701133629,45.15,79577.32,0.0,0.89363,6e-05,12.12327]
[1778701137657,45.15,79574.73,0.0,0.89347,6e-05,12.13647]
[1778701138664,45.15,79572.64,0.0,0.89333,6e-05,12.14709]
[1778701141685,45.15,79568.32,0.0,0.89306,6e-05,12.16881]
[1778701146721,45.16,79556.02,0.0,0.89228,6e-05,12.23079]
[1778701147727,45.16,79555.9,0.0,0.89227,6e-05,12.23159]
[1778701151270,45.16,79555.17,0.0,0.89222,6e-05,12.2356]
[1778701151756,45.16,79543.73,0.0,0.8915,6e-05,12.29242]
[1778701153770,45.16,79543.41,0.0,0.89148,6e-05,12.29429]
[1778701157592,45.16,79544.84,0.0,0.89157,6e-05,12.28756]
[1778701162834,45.16,79544.68,0.0,0.89155,6e-05,12.28907]
[1778701167869,45.17,79545.78,0.0,0.89161,6e-05,12.28423]
[1778701172904,45.17,79545.67,0.0,0.89162,6e-05,12.28117]
[1778701175925,45.17,79543.43,0.0,0.89148,6e-05,12.29261]
[1778701180960,45.17,79543.99,0.0,0.89151,6e-05,12.29052]
[1778701183981,45.17,79547.77,0.0,0.89174,6e-05,12.27222]
[1778701185995,45.17,79545.5,0.0,0.89159,6e-05,12.28369]
[1778701192037,45.17,79546.88,0.0,0.89167,6e-05,12.2777]
[1778701197336,45.17,79547.39,0.0,0.89169,6e-05,12.27576]
[1778701198079,45.17,79538.75,0.0,0.89115,6e-05,12.31867]
[1778701199086,45.18,79536.29,0.0,0.891,6e-05,12.3309]
[1778701199558,45.18,79536.29,0.0,0.891,6e-05,12.3309]
[1778701201100,45.18,79538.46,0.0,0.89113,6e-05,12.32031]
[1778701202108,45.18,79539.74,0.0,0.89121,6e-05,12.31406]
[1778701203114,45.18,79538.85,0.0,0.89115,6e-05,12.31854]
[1778701204121,45.18,79540.13,0.0,0.89123,6e-05,12.3123]
[1778701205128,45.18,79542.89,0.0,0.8914,6e-05,12.29877]
[1778701207142,45.18,79545.19,0.0,0.89154,6e-05,12.28766]
[1778701208150,45.18,79541.29,0.0,0.8913,6e-05,12.30703]
[1778701209157,45.18,79538.54,0.0,0.89113,6e-05,12.3207]
[1778701210164,45.18,79536.76,0.0,0.89101,6e-05,12.32956]
[1778701211171,45.18,79536.08,0.0,0.89097,6e-05,12.33298]
[1778701212186,45.18,79535.57,0.0,0.89094,6e-05,12.33556]
[1778701213192,45.18,79538.18,0.0,0.8911,6e-05,12.32273]
[1778701214199,45.18,79542.93,0.0,0.8914,6e-05,12.29935]
[1778701219234,45.18,79543.27,0.0,0.89141,6e-05,12.29824]
[1778701224269,45.18,79543.89,0.0,0.89144,6e-05,12.29575]
[1778701226250,45.18,79544.08,0.0,0.89145,6e-05,12.29492]
[1778701226283,45.18,79550.24,0.0,0.89184,6e-05,12.26466]
[1778701227290,45.18,79554.67,0.0,0.89211,6e-05,12.24299]
[1778701228444,45.18,79554.67,0.0,0.89211,6e-05,12.24299]
[1778701228593,45.18,79554.71,0.0,0.89211,6e-05,12.24299]
[1778701229346,45.18,79554.71,0.0,0.89211,6e-05,12.24299]
[1778701229353,45.18,79549.95,0.0,0.89181,6e-05,12.26664]
[1778701235346,45.19,79549.87,0.0,0.89182,6e-05,12.26382]
[1778701240381,45.19,79550.0,0.0,0.89182,6e-05,12.26403]
[1778701245416,45.19,79548.78,0.0,0.89174,6e-05,12.27091]
[1778701247430,45.19,79544.61,0.0,0.89147,6e-05,12.29179]
[1778701250451,45.19,79547.06,0.0,0.89162,6e-05,12.28012]
[1778701251458,45.19,79550.09,0.0,0.89181,6e-05,12.26533]
[1778701256493,45.19,79551.65,0.0,0.89189,6e-05,12.25851]
[1778701261528,45.2,79551.08,0.0,0.89185,6e-05,12.26219]
[1778701266563,45.2,79551.7,0.0,0.89188,6e-05,12.25997]
[1778701271598,45.2,79553.12,0.0,0.89195,6e-05,12.25377]
[1778701276633,45.2,79554.12,0.0,0.89201,6e-05,12.24967]
[1778701281668,45.2,79552.91,0.0,0.89192,6e-05,12.2564]
[1778701286703,45.21,79552.53,0.0,0.89189,6e-05,12.259]
[1778701291738,45.21,79551.56,0.0,0.89185,6e-05,12.26025]
[1778701294759,45.21,79547.18,0.0,0.89157,6e-05,12.28223]
[1778701299794,45.21,79547.67,0.0,0.8916,6e-05,12.28035]
[1778701305836,45.21,79547.56,0.0,0.89158,6e-05,12.28152]
[1778701306843,45.21,79543.18,0.0,0.89131,6e-05,12.30321]
[1778701311878,45.21,79543.0,0.0,0.89129,6e-05,12.30445]
[1778701316913,45.21,79542.24,0.0,0.89124,6e-05,12.30856]
[1778701317920,45.21,79536.07,0.0,0.89085,6e-05,12.33907]
[1778701319292,45.21,79536.07,0.0,0.89085,6e-05,12.33907]
[1778701319383,45.21,79535.39,0.0,0.89081,6e-05,12.34252]
[1778701319934,45.21,79534.76,0.0,0.89077,6e-05,12.34563]
[1778701320941,45.21,79532.03,0.0,0.8906,6e-05,12.35914]
[1778701321948,45.21,79532.97,0.0,0.89066,6e-05,12.35452]
[1778701322737,45.21,79532.97,0.0,0.89066,6e-05,12.35452]
[1778701328600,45.21,79533.13,0.0,0.89067,6e-05,12.35376]
[1778701328999,45.21,79533.18,0.0,0.89067,6e-05,12.35353]
[1778701331013,45.21,79537.15,0.0,0.89092,6e-05,12.33396]
[1778701332020,45.21,79543.31,0.0,0.8913,6e-05,12.30358]
[1778701333608,45.21,79543.31,0.0,0.8913,6e-05,12.30358]
[1778701334034,45.21,79543.23,0.0,0.8913,6e-05,12.3041]
[1778701339074,45.22,79543.92,0.0,0.89133,6e-05,12.30117]
[1778701344109,45.22,79542.45,0.0,0.89124,6e-05,12.30896]
[1778701349144,45.22,79540.74,0.0,0.89112,6e-05,12.31781]
[1778701352165,45.22,79539.41,0.0,0.89107,6e-05,12.32037]
[1778701353172,45.22,79539.33,0.0,0.89106,6e-05,12.32084]
[1778701354179,45.22,79540.04,0.0,0.89111,6e-05,12.3174]
[1778701358207,45.22,79537.51,0.0,0.89094,6e-05,12.33018]
[1778701359214,45.22,79535.59,0.0,0.89082,6e-05,12.33971]
[1778701360221,45.22,79533.24,0.0,0.89068,6e-05,12.35135]
[1778701362235,45.22,79533.48,0.0,0.89069,6e-05,12.35021]
[1778701364249,45.22,79534.0,0.0,0.89072,6e-05,12.34769]
[1778701365256,45.22,79534.64,0.0,0.89076,6e-05,12.34456]
[1778701367270,45.22,79533.39,0.0,0.89068,6e-05,12.3508]
[1778701368277,45.22,79533.86,0.0,0.89071,6e-05,12.3485]
[1778701371298,45.22,79534.24,0.0,0.89073,6e-05,12.34671]
[1778701372305,45.22,79534.05,0.0,0.89072,6e-05,12.34768]
[1778701374319,45.22,79532.43,0.0,0.89062,6e-05,12.35573]
[1778701375326,45.22,79529.44,0.0,0.89043,6e-05,12.37051]
[1778701376335,45.22,79528.0,0.0,0.89034,6e-05,12.37762]
[1778701377342,45.22,79536.7,0.0,0.89089,6e-05,12.33465]
[1778701378349,45.22,79542.96,0.0,0.89128,6e-05,12.30382]
[1778701380363,45.22,79544.99,0.0,0.8914,6e-05,12.29401]
[1778701384392,45.22,79548.71,0.0,0.89163,6e-05,12.27612]
[1778701385203,45.22,79548.71,0.0,0.89163,6e-05,12.27612]
[1778701390434,45.22,79550.82,0.0,0.89175,6e-05,12.26657]
[1778701394462,45.23,79553.16,0.0,0.89189,6e-05,12.25565]
[1778701395069,45.23,79553.16,0.0,0.89189,6e-05,12.25565]
[1778701395469,45.23,79553.12,0.0,0.89188,6e-05,12.25601]
[1778701400504,45.23,79553.48,0.0,0.8919,6e-05,12.25507]
[1778701405539,45.23,79554.14,0.0,0.89193,6e-05,12.25262]
[1778701410574,45.23,79554.0,0.0,0.89191,6e-05,12.25414]
[1778701415609,45.24,79554.66,0.0,0.89197,6e-05,12.24758]
[1778701420645,45.24,79552.91,0.0,0.89185,6e-05,12.25712]
[1778701424094,45.24,79552.7,0.0,0.89183,6e-05,12.25869]
[1778701424558,45.24,79552.7,0.0,0.89183,6e-05,12.25869]
[1778701424673,45.24,79547.44,0.0,0.8915,6e-05,12.28478]
[1778701425680,45.24,79542.4,0.0,0.89118,6e-05,12.30975]
[1778701429710,45.24,79539.66,0.0,0.89101,6e-05,12.32361]
[1778701434744,45.24,79538.05,0.0,0.8909,6e-05,12.33194]
[1778701435751,45.24,79536.77,0.0,0.89082,6e-05,12.33832]
[1778701436904,45.24,79536.77,0.0,0.89082,6e-05,12.33832]
[1778701437167,45.24,79536.77,0.0,0.89082,6e-05,12.33832]
[1778701437233,45.24,79534.81,0.0,0.8907,6e-05,12.34809]
[1778701437765,45.24,79530.59,0.0,0.89043,6e-05,12.36892]
[1778701438772,45.24,79531.79,0.0,0.89051,6e-05,12.36301]
[1778701439779,45.24,79530.45,0.0,0.89042,6e-05,12.36964]
[1778701441793,45.24,79530.84,0.0,0.89045,6e-05,12.36773]
[1778701442800,45.24,79529.77,0.0,0.89038,6e-05,12.37302]
[1778701443807,45.24,79529.19,0.0,0.89034,6e-05,12.37589]
[1778701445821,45.24,79529.54,0.0,0.89037,6e-05,12.37416]
[1778701447835,45.24,79524.22,0.0,0.89003,6e-05,12.40071]
[1778701448842,45.24,79523.47,0.0,0.88998,6e-05,12.40464]
[1778701453878,45.24,79523.23,0.0,0.88996,6e-05,12.40614]
[1778701455892,45.24,79522.11,0.0,0.88989,6e-05,12.41158]
[1778701460928,45.24,79521.89,0.0,0.88988,6e-05,12.41242]
[1778701466970,45.24,79521.87,0.0,0.88988,6e-05,12.41223]
[1778701467977,45.24,79517.03,0.0,0.88958,6e-05,12.43612]
[1778701468984,45.24,79514.65,0.0,0.88943,6e-05,12.44781]
[1778701472006,45.24,79514.1,0.0,0.88943,6e-05,12.44604]
[1778701476033,45.24,79514.68,0.0,0.88947,6e-05,12.44284]
[1778701477040,45.24,79514.13,0.0,0.88943,6e-05,12.44549]
[1778701480061,45.24,79510.27,0.0,0.88919,6e-05,12.46438]
[1778701481068,45.24,79500.14,0.0,0.88855,6e-05,12.51472]
[1778701482075,45.24,79491.68,0.0,0.88801,6e-05,12.55677]
[1778701483082,45.24,79490.46,0.0,0.88793,6e-05,12.56286]
[1778701485097,45.24,79489.54,0.0,0.88787,6e-05,12.56748]
[1778701490132,45.24,79489.83,0.0,0.88788,6e-05,12.56663]
[1778701495060,45.24,79489.79,0.0,0.88787,6e-05,12.5674]
[1778701495167,45.24,79489.76,0.0,0.88787,6e-05,12.56757]
[1778701496024,45.24,79489.76,0.0,0.88787,6e-05,12.56757]
[1778701496058,45.24,79489.76,0.0,0.88787,6e-05,12.56757]
[1778701496174,45.24,79489.88,0.0,0.88787,6e-05,12.567]
[1778701497181,45.24,79489.27,0.0,0.88784,6e-05,12.57004]
[1778701498539,45.24,79489.27,0.0,0.88784,6e-05,12.57004]
[1778701498574,45.24,79490.66,0.0,0.88792,6e-05,12.56319]
[1778701499195,45.24,79489.72,0.0,0.88786,6e-05,12.56785]
[1778701500202,45.24,79490.33,0.0,0.8879,6e-05,12.56485]
[1778701501209,45.24,79490.61,0.0,0.88792,6e-05,12.56349]
[1778701502637,45.24,79490.61,0.0,0.88792,6e-05,12.56349]
[1778701502712,45.24,79491.06,0.0,0.88795,6e-05,12.56131]
[1778701503561,45.24,79491.06,0.0,0.88795,6e-05,12.56131]
[1778701503663,45.24,79496.9,0.0,0.88832,6e-05,12.53237]
[1778701504230,45.24,79499.1,0.0,0.88846,6e-05,12.52147]
[1778701506244,45.24,79501.47,0.0,0.88861,6e-05,12.50988]
[1778701510272,45.25,79503.52,0.0,0.88873,6e-05,12.50018]
[1778701511279,45.25,79500.97,0.0,0.88857,6e-05,12.51307]
[1778701513339,45.25,79501.87,0.0,0.88862,6e-05,12.50873]
[1778701514346,45.25,79502.75,0.0,0.88868,6e-05,12.50449]
[1778701514407,45.25,79506.09,0.0,0.88889,6e-05,12.48808]
[1778701515307,45.25,79508.48,0.0,0.88904,6e-05,12.47641]
[1778701519307,45.25,79508.08,0.0,0.88901,6e-05,12.47891]
[1778701519844,45.25,79508.26,0.0,0.88902,6e-05,12.47819]
[1778701523363,45.25,79510.65,0.0,0.88916,6e-05,12.46706]
[1778701528398,45.25,79512.43,0.0,0.88926,6e-05,12.45919]
[1778701531420,45.26,79515.3,0.0,0.88946,6e-05,12.44138]
[1778701533068,45.26,79515.08,0.0,0.88945,6e-05,12.44269]
[1778701533434,45.26,79517.98,0.0,0.88963,6e-05,12.4283]
[1778701534441,45.26,79520.6,0.0,0.8898,6e-05,12.41531]
[1778701539476,45.26,79521.06,0.0,0.88983,6e-05,12.41297]
[1778701544512,45.26,79521.14,0.0,0.88983,6e-05,12.41253]
[1778701552568,45.25,79520.92,0.0,0.88982,6e-05,12.41357]
[1778701558611,45.25,79520.82,0.0,0.88981,6e-05,12.41404]
[1778701559619,45.25,79517.3,0.0,0.88959,6e-05,12.43143]
[1778701564653,45.25,79518.88,0.0,0.88969,6e-05,12.42341]
[1778701572709,45.25,79518.33,0.0,0.88966,6e-05,12.42585]
[1778701577744,45.25,79516.94,0.0,0.88958,6e-05,12.43245]
[1778701582779,45.25,79517.51,0.0,0.88962,6e-05,12.42933]
[1778701587814,45.25,79516.58,0.0,0.88956,6e-05,12.43358]
[1778701592849,45.25,79516.89,0.0,0.88961,6e-05,12.42799]
[1778701597884,45.25,79516.88,0.0,0.8896,6e-05,12.42901]
[1778701602919,45.26,79513.02,0.0,0.88934,6e-05,12.44902]
[1778701609968,45.26,79512.74,0.0,0.88931,6e-05,12.45153]
[1778701616012,45.26,79513.71,0.0,0.88936,6e-05,12.44771]
[1778701621045,45.26,79512.29,0.0,0.88926,6e-05,12.45558]
[1778701626080,45.27,79513.6,0.0,0.88933,6e-05,12.44995]
[1778701631115,45.27,79513.25,0.0,0.8893,6e-05,12.45255]
[1778701636150,45.27,79513.03,0.0,0.88928,6e-05,12.45452]
[1778701641186,45.27,79512.88,0.0,0.88926,6e-05,12.45612]
[1778701645214,45.27,79508.94,0.0,0.889,6e-05,12.47629]
[1778701646221,45.27,79506.11,0.0,0.88882,6e-05,12.49044]
[1778701651256,45.28,79506.88,0.0,0.88889,6e-05,12.48302]
[1778701656291,45.28,79505.69,0.0,0.88881,6e-05,12.48953]
[1778701659312,45.28,79500.55,0.0,0.88847,6e-05,12.51534]
[1778701660319,45.28,79496.54,0.0,0.88822,6e-05,12.53533]
[1778701661326,45.28,79495.59,0.0,0.88816,6e-05,12.54012]
[1778701662333,45.28,79495.23,0.0,0.88813,6e-05,12.54195]
[1778701663341,45.28,79495.65,0.0,0.88816,6e-05,12.53991]
[1778701664347,45.28,79495.47,0.0,0.88815,6e-05,12.54085]
[1778701665460,45.28,79495.47,0.0,0.88815,6e-05,12.54085]
[1778701665462,45.28,79494.47,0.0,0.88808,6e-05,12.54588]
[1778701666361,45.28,79493.6,0.0,0.88803,6e-05,12.5502]
[1778701670389,45.28,79493.89,0.0,0.88804,6e-05,12.54886]
[1778701672403,45.28,79494.04,0.0,0.88805,6e-05,12.54817]
[1778701673410,45.28,79494.83,0.0,0.8881,6e-05,12.54428]
[1778701675424,45.28,79494.59,0.0,0.88809,6e-05,12.54553]
[1778701677438,45.28,79495.08,0.0,0.88812,6e-05,12.5432]
[1778701678445,45.28,79502.88,0.0,0.88861,6e-05,12.50456]
[1778701679452,45.28,79499.96,0.0,0.88843,6e-05,12.51915]
[1778701680459,45.28,79496.49,0.0,0.8882,6e-05,12.53641]
[1778701681466,45.28,79496.07,0.0,0.88818,6e-05,12.53853]
[1778701682473,45.28,79497.18,0.0,0.88825,6e-05,12.53308]
[1778701683480,45.28,79497.73,0.0,0.88828,6e-05,12.5304]
[1778701684488,45.28,79497.67,0.0,0.88828,6e-05,12.53075]
[1778701685495,45.28,79497.31,0.0,0.88825,6e-05,12.53259]
[1778701687509,45.28,79497.27,0.0,0.88825,6e-05,12.53291]
[1778701688516,45.28,79497.09,0.0,0.88824,6e-05,12.53386]
[1778701689523,45.28,79497.79,0.0,0.88828,6e-05,12.53046]
[1778701690530,45.28,79498.21,0.0,0.88831,6e-05,12.52845]
[1778701695565,45.28,79498.55,0.0,0.88832,6e-05,12.52717]
[1778701701607,45.28,79498.3,0.0,0.8883,6e-05,12.52895]
[1778701707649,45.29,79498.55,0.0,0.88831,6e-05,12.5283]
[1778701709664,45.29,79508.28,0.0,0.88892,6e-05,12.48035]
[1778701714700,45.29,79509.82,0.0,0.88904,6e-05,12.46943]
[1778701719766,45.29,79509.9,0.0,0.88904,6e-05,12.47]
[1778701724800,45.29,79509.1,0.0,0.88897,6e-05,12.47491]
[1778701728828,45.3,79506.33,0.0,0.88879,6e-05,12.48934]
[1778701733863,45.3,79507.66,0.0,0.88886,6e-05,12.48357]
[1778701738901,45.3,79507.38,0.0,0.88883,6e-05,12.48582]
[1778701743937,45.3,79506.33,0.0,0.88876,6e-05,12.49184]
[1778701744944,45.3,79499.74,0.0,0.88834,6e-05,12.52462]
[1778701745951,45.3,79497.49,0.0,0.88819,6e-05,12.53587]
[1778701746958,45.3,79496.63,0.0,0.88813,6e-05,12.54023]
[1778701747965,45.3,79497.0,0.0,0.88816,6e-05,12.53848]
[1778701748972,45.3,79497.24,0.0,0.88817,6e-05,12.53738]
[1778701754007,45.3,79497.23,0.0,0.88817,6e-05,12.5379]
[1778701755014,45.3,79496.87,0.0,0.88814,6e-05,12.53978]
[1778701757028,45.31,79497.72,0.0,0.88819,6e-05,12.53576]
[1778701758035,45.31,79497.27,0.0,0.88816,6e-05,12.53809]
[1778701759042,45.31,79497.32,0.0,0.88816,6e-05,12.53794]
[1778701760049,45.31,79496.81,0.0,0.88813,6e-05,12.54056]
[1778701761056,45.31,79496.46,0.0,0.88811,6e-05,12.54239]
[1778701762063,45.31,79496.71,0.0,0.88812,6e-05,12.54125]
[1778701763070,45.31,79496.47,0.0,0.88811,6e-05,12.54253]
[1778701764077,45.31,79497.28,0.0,0.88816,6e-05,12.53861]
[1778701765084,45.31,79497.71,0.0,0.88818,6e-05,12.53658]
[1778701766091,45.31,79497.82,0.0,0.88819,6e-05,12.53614]
[1778701767098,45.31,79497.2,0.0,0.88815,6e-05,12.53931]
[1778701768214,45.31,79497.2,0.0,0.88815,6e-05,12.53931]
[1778701768464,45.31,79497.2,0.0,0.88815,6e-05,12.53931]
[1778701768522,45.31,79496.44,0.0,0.8881,6e-05,12.54318]
[1778701769687,45.31,79485.82,0.0,0.88741,6e-05,12.59616]
[1778701770119,45.31,79480.51,0.0,0.88707,6e-05,12.6225]
[1778701771649,45.31,79480.51,0.0,0.88707,6e-05,12.6225]
[1778701777168,45.31,79479.12,0.0,0.887,6e-05,12.6265]
[1778701782203,45.31,79479.34,0.0,0.887,6e-05,12.62627]
[1778701784217,45.32,79484.48,0.0,0.88733,6e-05,12.6011]
[1778701785224,45.32,79487.59,0.0,0.88753,6e-05,12.58587]
[1778701790259,45.32,79483.12,0.0,0.88723,6e-05,12.60909]
[1778701793039,45.32,79482.34,0.0,0.88717,6e-05,12.61313]
[1778701793064,45.32,79482.34,0.0,0.88717,6e-05,12.61313]
[1778701793053,45.32,79482.14,0.0,0.88716,6e-05,12.61444]
[1778701793280,45.32,79486.87,0.0,0.88746,6e-05,12.59099]
[1778701794287,45.32,79493.89,0.0,0.88791,6e-05,12.55639]
[1778701795294,45.32,79494.33,0.0,0.88793,6e-05,12.55446]
[1778701797308,45.32,79493.7,0.0,0.88788,6e-05,12.55808]
[1778701798315,45.32,79494.85,0.0,0.88795,6e-05,12.55263]
[1778701799322,45.32,79494.2,0.0,0.88791,6e-05,12.55611]
[1778701800247,45.32,79494.2,0.0,0.88791,6e-05,12.55611]
[1778701800344,45.32,79487.28,0.0,0.88746,6e-05,12.59066]
[1778701801319,45.32,79487.28,0.0,0.88746,6e-05,12.59066]
[1778701801342,45.32,79472.27,0.0,0.8865,6e-05,12.66534]
[1778701802348,45.32,79468.69,0.0,0.88627,6e-05,12.68322]
[1778701803355,45.32,79473.52,0.0,0.88658,6e-05,12.6593]
[1778701804348,45.32,79473.52,0.0,0.88658,6e-05,12.6593]
[1778701804510,45.32,79473.52,0.0,0.88658,6e-05,12.6593]
[1778701804638,45.32,79473.52,0.0,0.88658,6e-05,12.6593]
[1778701804737,45.33,79475.45,0.0,0.8867,6e-05,12.64993]
[1778701809397,45.33,79471.83,0.0,0.88646,6e-05,12.66836]
[1778701810326,45.33,79471.83,0.0,0.88646,6e-05,12.66836]
[1778701811411,45.33,79476.31,0.0,0.88675,6e-05,12.64627]
[1778701814432,45.33,79480.21,0.0,0.88699,6e-05,12.62728]
[1778701816446,45.33,79483.56,0.0,0.8872,6e-05,12.61096]
[1778701817557,45.33,79483.56,0.0,0.8872,6e-05,12.61096]
[1778701817647,45.33,79487.35,0.0,0.88744,6e-05,12.59234]
[1778701818461,45.33,79492.08,0.0,0.88774,6e-05,12.56907]
[1778701819468,45.33,79496.52,0.0,0.88803,6e-05,12.54728]
[1778701820317,45.33,79496.52,0.0,0.88803,6e-05,12.54728]
[1778701820475,45.33,79495.85,0.0,0.88798,6e-05,12.55083]
[1778701821482,45.33,79495.39,0.0,0.88795,6e-05,12.55337]
[1778701822489,45.33,79494.64,0.0,0.8879,6e-05,12.5571]
[1778701823496,45.33,79494.06,0.0,0.88786,6e-05,12.55998]
[1778701824503,45.33,79494.75,0.0,0.88791,6e-05,12.55657]
[1778701825511,45.33,79495.2,0.0,0.88793,6e-05,12.55434]
[1778701827524,45.33,79494.7,0.0,0.8879,6e-05,12.55732]
[1778701828531,45.33,79494.33,0.0,0.88787,6e-05,12.5594]
[1778701829538,45.33,79491.18,0.0,0.88767,6e-05,12.57525]
[1778701831552,45.34,79490.7,0.0,0.88766,6e-05,12.57386]
[1778701832559,45.34,79491.2,0.0,0.88769,6e-05,12.5716]
[1778701833566,45.34,79490.13,0.0,0.88762,6e-05,12.57713]
[1778701834573,45.34,79490.88,0.0,0.88766,6e-05,12.57364]
[1778701835580,45.34,79491.1,0.0,0.88767,6e-05,12.57278]
[1778701836587,45.34,79490.14,0.0,0.88761,6e-05,12.57776]
[1778701837594,45.34,79489.22,0.0,0.88755,6e-05,12.58256]
[1778701840615,45.34,79488.93,0.0,0.88752,6e-05,12.58467]
[1778701841622,45.34,79492.17,0.0,0.88773,6e-05,12.56885]
[1778701842629,45.34,79493.53,0.0,0.88781,6e-05,12.56234]
[1778701843636,45.34,79492.52,0.0,0.88774,6e-05,12.5676]
[1778701850685,45.35,79492.41,0.0,0.88771,6e-05,12.57015]
[1778701851692,45.35,79495.66,0.0,0.88791,6e-05,12.5543]
[1778701852699,45.35,79494.67,0.0,0.88785,6e-05,12.55947]
[1778701853706,45.35,79494.19,0.0,0.88781,6e-05,12.56211]
[1778701854713,45.35,79493.9,0.0,0.88779,6e-05,12.5638]
[1778701855720,45.35,79493.72,0.0,0.88778,6e-05,12.56494]
[1778701856727,45.35,79493.5,0.0,0.88776,6e-05,12.56629]
[1778701857734,45.35,79491.53,0.0,0.88763,6e-05,12.57629]
[1778701858741,45.35,79491.81,0.0,0.88765,6e-05,12.57515]
[1778701859748,45.35,79493.11,0.0,0.88773,6e-05,12.56895]
[1778701860755,45.35,79493.29,0.0,0.88773,6e-05,12.56831]
[1778701861762,45.35,79507.85,0.0,0.88866,6e-05,12.49629]
[1778701862769,45.35,79512.7,0.0,0.88897,6e-05,12.47245]
[1778701863529,45.35,79512.7,0.0,0.88897,6e-05,12.47245]
[1778701864154,45.35,79512.7,0.0,0.88897,6e-05,12.47245]
[1778701863776,45.35,79514.94,0.0,0.88911,6e-05,12.46154]
[1778701866797,45.36,79517.17,0.0,0.88924,6e-05,12.45104]
[1778701871832,45.36,79516.92,0.0,0.88921,6e-05,12.45316]
[1778701876868,45.36,79516.72,0.0,0.88919,6e-05,12.45501]
[1778701881903,45.36,79517.88,0.0,0.88925,6e-05,12.45011]
[1778701886938,45.36,79516.94,0.0,0.88918,6e-05,12.45561]
[1778701887945,45.36,79513.9,0.0,0.88899,6e-05,12.47077]
[1778701889959,45.37,79510.67,0.0,0.88878,6e-05,12.48697]
[1778701894996,45.37,79511.53,0.0,0.88886,6e-05,12.47904]
[1778701900032,45.37,79511.11,0.0,0.88883,6e-05,12.48169]
[1778701905067,45.37,79510.7,0.0,0.88879,6e-05,12.48429]
[1778701910102,45.37,79511.45,0.0,0.88884,6e-05,12.48114]
[1778701912116,45.37,79518.48,0.0,0.88928,6e-05,12.44668]
[1778701917151,45.37,79519.03,0.0,0.8893,6e-05,12.44481]
[1778701921179,45.38,79521.41,0.0,0.88944,6e-05,12.43376]
[1778701923193,45.38,79523.55,0.0,0.88957,6e-05,12.42359]
[1778701924200,45.38,79529.73,0.0,0.88996,6e-05,12.39333]
[1778701925207,45.38,79534.17,0.0,0.89024,6e-05,12.37172]
[1778701927221,45.38,79536.8,0.0,0.89039,6e-05,12.35934]
[1778701931249,45.38,79539.19,0.0,0.89053,6e-05,12.34879]
[1778701934278,45.38,79534.85,0.0,0.89025,6e-05,12.37108]
[1778701935277,45.38,79532.55,0.0,0.8901,6e-05,12.38268]
[1778701939305,45.39,79530.34,0.0,0.88995,6e-05,12.39454]
[1778701944340,45.39,79529.04,0.0,0.88985,6e-05,12.40202]
[1778701945347,45.39,79533.66,0.0,0.89014,6e-05,12.37947]
[1778701946354,45.39,79537.47,0.0,0.89038,6e-05,12.36096]
[1778701947361,45.39,79541.41,0.0,0.89062,6e-05,12.34158]
[1778701952396,45.39,79543.24,0.0,0.89077,6e-05,12.32856]
[1778701957431,45.39,79544.4,0.0,0.89083,6e-05,12.32316]
[1778701962164,45.39,79547.87,0.0,0.89105,6e-05,12.30645]
[1778701962831,45.39,79547.87,0.0,0.89105,6e-05,12.30645]
[1778701963473,45.39,79550.29,0.0,0.8912,6e-05,12.29465]
[1778701966310,45.39,79551.57,0.0,0.89127,6e-05,12.28857]
[1778701966494,45.39,79551.67,0.0,0.89128,6e-05,12.2882]
[1778701972536,45.4,79551.13,0.0,0.89124,6e-05,12.2915]
[1778701975895,45.4,79550.28,0.0,0.89118,6e-05,12.29588]
[1778701975946,45.4,79550.28,0.0,0.89118,6e-05,12.29588]
[1778701976059,45.4,79550.28,0.0,0.89118,6e-05,12.29588]
[1778701976160,45.4,79545.24,0.0,0.89086,6e-05,12.3208]
[1778701977571,45.4,79538.2,0.0,0.89042,6e-05,12.35546]
[1778701979585,45.4,79531.31,0.0,0.88999,6e-05,12.38937]
[1778701980693,45.4,79531.31,0.0,0.88999,6e-05,12.38937]
[1778701980745,45.4,79531.31,0.0,0.88999,6e-05,12.38937]
[1778701980809,45.4,79531.31,0.0,0.88999,6e-05,12.38937]
[1778701980909,45.4,79529.3,0.0,0.88986,6e-05,12.39969]
[1778701983613,45.4,79534.91,0.0,0.89021,6e-05,12.37249]
[1778701984723,45.4,79534.91,0.0,0.89021,6e-05,12.37249]
[1778701984775,45.4,79534.91,0.0,0.89021,6e-05,12.37249]
[1778701984809,45.4,79534.91,0.0,0.89021,6e-05,12.37249]
[1778701984908,45.4,79536.86,0.0,0.89032,6e-05,12.36339]
[1778701990662,45.4,79541.9,0.0,0.89062,6e-05,12.33987]
[1778701991869,45.4,79541.9,0.0,0.89062,6e-05,12.33987]
[1778701991891,45.4,79541.9,0.0,0.89062,6e-05,12.33987]
[1778701992058,45.4,79541.9,0.0,0.89062,6e-05,12.33987]
[1778701992159,45.4,79547.69,0.0,0.89098,6e-05,12.31141]
[1778701997711,45.4,79547.25,0.0,0.89095,6e-05,12.31388]
[1778701999266,45.4,79547.25,0.0,0.89095,6e-05,12.31388]
[1778701999308,45.4,79547.25,0.0,0.89095,6e-05,12.31388]
[1778701999318,45.4,79547.25,0.0,0.89095,6e-05,12.31388]
[1778701999725,45.4,79547.56,0.0,0.89097,6e-05,12.31247]
[1778702004760,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702005889,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702005940,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702006059,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702006171,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702006309,45.41,79548.18,0.0,0.89101,6e-05,12.30971]
[1778702006272,45.41,79548.41,0.0,0.89101,6e-05,12.30924]
[1778702011809,45.41,79547.53,0.0,0.89097,6e-05,12.31129]
[1778702013496,45.41,79548.46,0.0,0.89102,6e-05,12.30705]
[1778702013548,45.41,79548.46,0.0,0.89102,6e-05,12.30705]
[1778702013565,45.41,79548.46,0.0,0.89102,6e-05,12.30705]
[1778702013823,45.41,79548.18,0.0,0.891,6e-05,12.30876]
[1778702018858,45.42,79548.02,0.0,0.89097,6e-05,12.31118]
[1778702021778,45.42,79548.19,0.0,0.89097,6e-05,12.31099]
[1778702021813,45.42,79548.19,0.0,0.89097,6e-05,12.31099]
[1778702021830,45.42,79548.19,0.0,0.89097,6e-05,12.31099]
[1778702022057,45.42,79548.19,0.0,0.89097,6e-05,12.31099]
[1778702022158,45.42,79548.15,0.0,0.89096,6e-05,12.31151]
[1778702027921,45.42,79547.64,0.0,0.89092,6e-05,12.31487]
[1778702031946,45.42,79548.27,0.0,0.89096,6e-05,12.31193]
[1778702031998,45.42,79548.27,0.0,0.89096,6e-05,12.31193]
[1778702032062,45.42,79548.27,0.0,0.89096,6e-05,12.31193]
[1778702032099,45.42,79547.91,0.0,0.89094,6e-05,12.31376]
[1778702035977,45.42,79558.12,0.0,0.89157,6e-05,12.26383]
[1778702037459,45.42,79558.7,0.0,0.8916,6e-05,12.26108]
[1778702037511,45.42,79558.7,0.0,0.8916,6e-05,12.26108]
[1778702037576,45.42,79558.7,0.0,0.8916,6e-05,12.26108]
[1778702037991,45.42,79558.81,0.0,0.89161,6e-05,12.26063]
[1778702041012,45.42,79551.9,0.0,0.89118,6e-05,12.29483]
[1778702042019,45.42,79546.1,0.0,0.89081,6e-05,12.32336]
[1778702043061,45.42,79546.1,0.0,0.89081,6e-05,12.32336]
[1778702043245,45.42,79546.1,0.0,0.89081,6e-05,12.32336]
[1778702043310,45.42,79546.1,0.0,0.89081,6e-05,12.32336]
[1778702043253,45.42,79547.28,0.0,0.89089,6e-05,12.31756]
[1778702049068,45.42,79550.29,0.0,0.89107,6e-05,12.30287]
[1778702049511,45.42,79550.29,0.0,0.89107,6e-05,12.30287]
[1778702049563,45.42,79550.29,0.0,0.89107,6e-05,12.30287]
[1778702050075,45.42,79549.01,0.0,0.89099,6e-05,12.30918]
[1778702052490,45.42,79548.89,0.0,0.89099,6e-05,12.30979]
[1778702052565,45.42,79548.89,0.0,0.89099,6e-05,12.30979]
[1778702053096,45.42,79548.1,0.0,0.89094,6e-05,12.31367]
[1778702058168,45.42,79548.94,0.0,0.89099,6e-05,12.30955]
[1778702058220,45.42,79548.94,0.0,0.89099,6e-05,12.30955]
[1778702058308,45.42,79548.94,0.0,0.89099,6e-05,12.30955]
[1778702058270,45.42,79548.02,0.0,0.89093,6e-05,12.31407]
[1778702064176,45.42,79548.87,0.0,0.89098,6e-05,12.30988]
[1778702069211,45.42,79549.89,0.0,0.89105,6e-05,12.30484]
[1778702071330,45.42,79551.08,0.0,0.89112,6e-05,12.29899]
[1778702071382,45.42,79551.08,0.0,0.89112,6e-05,12.29899]
[1778702071376,45.42,79555.81,0.0,0.89145,6e-05,12.27157]
[1778702071564,45.42,79555.81,0.0,0.89145,6e-05,12.27157]
[1778702072233,45.42,79557.21,0.0,0.89154,6e-05,12.26475]
[1778702077268,45.43,79558.67,0.0,0.89162,6e-05,12.2579]
[1778702078148,45.43,79558.67,0.0,0.89162,6e-05,12.2579]
[1778702078200,45.43,79558.67,0.0,0.89162,6e-05,12.2579]
[1778702078314,45.43,79558.67,0.0,0.89162,6e-05,12.2579]
[1778702078275,45.43,79558.68,0.0,0.89162,6e-05,12.25792]
[1778702079013,45.43,79558.68,0.0,0.89162,6e-05,12.25792]
[1778702079057,45.43,79558.68,0.0,0.89162,6e-05,12.25792]
[1778702079282,45.43,79558.12,0.0,0.89159,6e-05,12.26074]
[1778702080298,45.43,79556.35,0.0,0.89148,6e-05,12.26948]
[1778702081301,45.43,79553.3,0.0,0.89128,6e-05,12.2845]
[1778702082167,45.43,79553.3,0.0,0.89128,6e-05,12.2845]
[1778702082218,45.43,79553.3,0.0,0.89128,6e-05,12.2845]
[1778702082308,45.43,79553.3,0.0,0.89128,6e-05,12.2845]
[1778702082408,45.43,79550.99,0.0,0.89114,6e-05,12.29587]
[1778702085329,45.43,79549.13,0.0,0.89102,6e-05,12.30502]
[1778702086336,45.43,79548.45,0.0,0.89098,6e-05,12.30835]
[1778702088273,45.43,79548.09,0.0,0.89096,6e-05,12.3101]
[1778702088316,45.43,79548.09,0.0,0.89096,6e-05,12.3101]
[1778702088325,45.43,79548.09,0.0,0.89096,6e-05,12.3101]
[1778702088350,45.43,79547.99,0.0,0.89095,6e-05,12.31057]
[1778702090364,45.43,79548.59,0.0,0.89099,6e-05,12.30758]
[1778702090435,45.43,79548.59,0.0,0.89099,6e-05,12.30758]
[1778702090558,45.43,79548.59,0.0,0.89099,6e-05,12.30758]
[1778702091371,45.43,79550.32,0.0,0.8911,6e-05,12.29907]
[1778702094393,45.43,79551.2,0.0,0.89116,6e-05,12.29472]
[1778702095400,45.43,79550.01,0.0,0.89108,6e-05,12.30056]
[1778702095469,45.43,79550.01,0.0,0.89108,6e-05,12.30056]
[1778702095501,45.43,79550.01,0.0,0.89108,6e-05,12.30056]
[1778702095558,45.43,79550.01,0.0,0.89108,6e-05,12.30056]
[1778702096407,45.43,79549.83,0.0,0.89107,6e-05,12.30143]
[1778702097414,45.43,79547.91,0.0,0.89095,6e-05,12.31085]
[1778702098421,45.43,79542.7,0.0,0.89062,6e-05,12.33642]
[1778702099433,45.43,79541.41,0.0,0.89054,6e-05,12.34269]
[1778702100452,45.43,79541.41,0.0,0.89054,6e-05,12.34269]
[1778702100560,45.43,79541.41,0.0,0.89054,6e-05,12.34269]
[1778702100696,45.43,79541.41,0.0,0.89054,6e-05,12.34269]
[1778702100808,45.43,79541.41,0.0,0.89054,6e-05,12.34269]
[1778702100909,45.43,79544.6,0.0,0.89075,6e-05,12.32694]
[1778702102311,45.43,79544.6,0.0,0.89075,6e-05,12.32694]
[1778702102320,45.43,79548.12,0.0,0.89097,6e-05,12.30958]
[1778702102449,45.43,79551.88,0.0,0.8912,6e-05,12.29112]
[1778702104773,45.43,79553.01,0.0,0.89127,6e-05,12.28558]
[1778702104800,45.43,79553.01,0.0,0.89127,6e-05,12.28558]
[1778702104808,45.43,79553.01,0.0,0.89127,6e-05,12.28558]
[1778702104875,45.43,79551.17,0.0,0.89116,6e-05,12.29463]
[1778702110505,45.43,79548.05,0.0,0.89096,6e-05,12.30989]
[1778702112561,45.43,79548.61,0.0,0.891,6e-05,12.30712]
[1778702112613,45.43,79548.61,0.0,0.891,6e-05,12.30712]
[1778702112807,45.43,79548.61,0.0,0.891,6e-05,12.30712]
[1778702112908,45.43,79548.88,0.0,0.89101,6e-05,12.30578]
[1778702118563,45.43,79550.34,0.0,0.89111,6e-05,12.29856]
[1778702119717,45.43,79550.34,0.0,0.89111,6e-05,12.29856]
[1778702119769,45.43,79550.34,0.0,0.89111,6e-05,12.29856]
[1778702119811,45.43,79550.34,0.0,0.89111,6e-05,12.29856]
[1778702119818,45.43,79550.23,0.0,0.8911,6e-05,12.29909]
[1778702125613,45.42,79550.39,0.0,0.89111,6e-05,12.29826]
[1778702129676,45.42,79550.42,0.0,0.89111,6e-05,12.29811]
[1778702129727,45.42,79550.42,0.0,0.89111,6e-05,12.29811]
[1778702129813,45.42,79550.42,0.0,0.89111,6e-05,12.29811]
[1778702129829,45.42,79550.46,0.0,0.89111,6e-05,12.29791]
[1778702135486,45.43,79550.37,0.0,0.89114,6e-05,12.29418]
[1778702135557,45.43,79550.37,0.0,0.89114,6e-05,12.29418]
[1778702135687,45.43,79550.51,0.0,0.89115,6e-05,12.2935]
[1778702142736,45.43,79550.13,0.0,0.89112,6e-05,12.29542]
[1778702147772,45.43,79550.38,0.0,0.89114,6e-05,12.29426]
[1778702152807,45.43,79550.15,0.0,0.89112,6e-05,12.29548]
[1778702157763,45.43,79550.21,0.0,0.89113,6e-05,12.29527]
[1778702157814,45.43,79550.21,0.0,0.89113,6e-05,12.29527]
[1778702157842,45.43,79545.36,0.0,0.89082,6e-05,12.31911]
[1778702161092,45.43,79547.96,0.0,0.89098,6e-05,12.30634]
[1778702161307,45.43,79547.96,0.0,0.89098,6e-05,12.30634]
[1778702161402,45.43,79547.82,0.0,0.89098,6e-05,12.30703]
[1778702166741,45.43,79548.5,0.0,0.89102,6e-05,12.3037]
[1778702166797,45.43,79548.5,0.0,0.89102,6e-05,12.3037]
[1778702166812,45.43,79548.5,0.0,0.89102,6e-05,12.3037]
[1778702166906,45.43,79555.15,0.0,0.89143,6e-05,12.27105]
[1778702167913,45.43,79558.97,0.0,0.89167,6e-05,12.25231]
[1778702169927,45.43,79559.62,0.0,0.89171,6e-05,12.24925]
[1778702174962,45.43,79560.58,0.0,0.89176,6e-05,12.24495]
[1778702180475,45.43,79560.15,0.0,0.89173,6e-05,12.24744]
[1778702179997,45.43,79556.4,0.0,0.8915,6e-05,12.26593]
[1778702180543,45.43,79556.4,0.0,0.8915,6e-05,12.26593]
[1778702180566,45.43,79556.4,0.0,0.8915,6e-05,12.26593]
[1778702181004,45.43,79557.25,0.0,0.89155,6e-05,12.26184]
[1778702186039,45.43,79558.33,0.0,0.89161,6e-05,12.25697]
[1778702189301,45.43,79558.22,0.0,0.8916,6e-05,12.2577]
[1778702189307,45.43,79558.22,0.0,0.8916,6e-05,12.2577]
[1778702189395,45.43,79558.58,0.0,0.89162,6e-05,12.25602]
[1778702195102,45.43,79558.79,0.0,0.89166,6e-05,12.25135]
[1778702199311,45.43,79560.9,0.0,0.89179,6e-05,12.24142]
[1778702199965,45.43,79560.9,0.0,0.89179,6e-05,12.24142]
[1778702200016,45.43,79560.9,0.0,0.89179,6e-05,12.24142]
[1778702200065,45.43,79560.9,0.0,0.89179,6e-05,12.24142]
[1778702200137,45.43,79560.36,0.0,0.89175,6e-05,12.24418]
[1778702202151,45.43,79561.0,0.0,0.89179,6e-05,12.24127]
[1778702203160,45.43,79560.06,0.0,0.89173,6e-05,12.246]
[1778702204166,45.43,79560.8,0.0,0.89177,6e-05,12.24248]
[1778702206124,45.43,79560.8,0.0,0.89177,6e-05,12.24248]
[1778702206175,45.43,79560.8,0.0,0.89177,6e-05,12.24248]
[1778702206311,45.43,79560.8,0.0,0.89177,6e-05,12.24248]
[1778702206330,45.43,79560.34,0.0,0.89174,6e-05,12.24497]
[1778702211485,45.44,79560.37,0.0,0.89174,6e-05,12.24516]
[1778702211215,45.44,79562.42,0.0,0.89186,6e-05,12.23534]
[1778702211771,45.44,79562.42,0.0,0.89186,6e-05,12.23534]
[1778702212314,45.44,79562.42,0.0,0.89186,6e-05,12.23534]
[1778702212412,45.44,79564.42,0.0,0.89199,6e-05,12.22567]
[1778702213229,45.44,79566.11,0.0,0.89209,6e-05,12.21749]
[1778702215243,45.44,79567.16,0.0,0.89215,6e-05,12.21257]
[1778702216250,45.44,79569.05,0.0,0.89227,6e-05,12.20343]
[1778702217257,45.44,79572.18,0.0,0.89246,6e-05,12.18824]
[1778702218612,45.44,79572.25,0.0,0.89246,6e-05,12.18805]
[1778702218664,45.44,79572.25,0.0,0.89246,6e-05,12.18805]
[1778702219271,45.44,79572.49,0.0,0.89248,6e-05,12.18703]
[1778702219661,45.44,79572.49,0.0,0.89248,6e-05,12.18703]
[1778702224021,45.44,79572.46,0.0,0.89247,6e-05,12.18778]
[1778702224472,45.44,79575.3,0.0,0.89264,6e-05,12.17382]
[1778702225313,45.44,79579.65,0.0,0.89291,6e-05,12.1525]
[1778702226320,45.44,79580.47,0.0,0.89296,6e-05,12.14848]
[1778702227327,45.44,79580.58,0.0,0.89297,6e-05,12.14794]
[1778702228334,45.44,79580.2,0.0,0.89295,6e-05,12.14979]
[1778702229341,45.44,79579.87,0.0,0.89293,6e-05,12.15139]
[1778702230348,45.44,79572.55,0.0,0.89247,6e-05,12.18739]
[1778702231355,45.44,79569.31,0.0,0.89227,6e-05,12.20318]
[1778702232362,45.44,79573.3,0.0,0.89252,6e-05,12.18355]
[1778702233369,45.44,79575.87,0.0,0.89268,6e-05,12.17091]
[1778702234376,45.44,79575.22,0.0,0.89264,6e-05,12.17405]
[1778702235383,45.44,79576.45,0.0,0.89272,6e-05,12.16798]
[1778702236391,45.44,79576.68,0.0,0.89273,6e-05,12.16682]
[1778702237398,45.44,79577.88,0.0,0.89281,6e-05,12.16092]
[1778702238405,45.44,79578.69,0.0,0.89286,6e-05,12.15694]
[1778702239412,45.44,79579.01,0.0,0.89288,6e-05,12.15537]
[1778702240419,45.44,79582.43,0.0,0.89309,6e-05,12.13864]
[1778702241426,45.44,79586.18,0.0,0.89332,6e-05,12.12034]
[1778702246461,45.44,79587.98,0.0,0.89342,6e-05,12.11184]
[1778702251496,45.44,79589.49,0.0,0.89354,6e-05,12.10062]
[1778702253510,45.44,79586.42,0.0,0.89335,6e-05,12.11578]
[1778702255524,45.44,79588.61,0.0,0.89348,6e-05,12.10522]
[1778702260559,45.44,79590.14,0.0,0.89357,6e-05,12.09819]
[1778702264845,45.44,79590.68,0.0,0.8936,6e-05,12.09593]
[1778702270629,45.45,79589.15,0.0,0.8935,6e-05,12.10396]
[1778702275664,45.45,79588.99,0.0,0.89349,6e-05,12.10517]
[1778702280716,45.45,79589.94,0.0,0.89354,6e-05,12.10094]
[1778702281723,45.45,79587.35,0.0,0.89338,6e-05,12.11368]
[1778702282730,45.45,79577.85,0.0,0.89279,6e-05,12.16017]
[1778702283737,45.45,79578.02,0.0,0.8928,6e-05,12.15935]
[1778702284745,45.45,79580.09,0.0,0.89293,6e-05,12.14924]
[1778702285752,45.45,79580.49,0.0,0.89296,6e-05,12.1473]
[1778702286759,45.45,79580.17,0.0,0.89294,6e-05,12.1489]
[1778702287766,45.45,79581.81,0.0,0.89304,6e-05,12.14091]
[1778702292801,45.45,79582.16,0.0,0.89306,6e-05,12.13938]
[1778702295822,45.45,79587.22,0.0,0.89337,6e-05,12.11481]
[1778702297836,45.45,79589.47,0.0,0.8935,6e-05,12.104]
[1778702299850,45.45,79592.48,0.0,0.89368,6e-05,12.0895]
[1778702300857,45.45,79594.94,0.0,0.89383,6e-05,12.07761]
[1778702305840,45.45,79595.76,0.0,0.89388,6e-05,12.07417]
[1778702305892,45.45,79607.23,0.0,0.89457,6e-05,12.01841]
[1778702306899,45.45,79607.85,0.0,0.89461,6e-05,12.01562]
[1778702307887,45.45,79607.85,0.0,0.89461,6e-05,12.01562]
[1778702311934,45.46,79605.95,0.0,0.89451,6e-05,12.02188]
[1778702316969,45.46,79607.05,0.0,0.89456,6e-05,12.0177]
[1778702323013,45.46,79608.54,0.0,0.89463,6e-05,12.01196]
[1778702328048,45.47,79609.29,0.0,0.89466,6e-05,12.00959]
[1778702333083,45.47,79608.5,0.0,0.8946,6e-05,12.01478]
[1778702337111,45.47,79616.03,0.0,0.89504,6e-05,11.97924]
[1778702341139,45.47,79612.29,0.0,0.8948,6e-05,11.99867]
[1778702343153,45.48,79607.43,0.0,0.8945,6e-05,12.02292]
[1778702345168,45.48,79604.79,0.0,0.89433,6e-05,12.03628]
[1778702349195,45.48,79602.09,0.0,0.89415,6e-05,12.05054]
[1778702353223,45.48,79599.39,0.0,0.89398,6e-05,12.06448]
[1778702358258,45.48,79599.0,0.0,0.89395,6e-05,12.06726]
[1778702360272,45.48,79601.72,0.0,0.89411,6e-05,12.05437]
[1778702364301,45.49,79598.45,0.0,0.8939,6e-05,12.07105]
[1778702366294,45.49,79598.96,0.0,0.89393,6e-05,12.06874]
[1778702366315,45.49,79596.34,0.0,0.89377,6e-05,12.08168]
[1778702371353,45.49,79599.23,0.0,0.89396,6e-05,12.06416]
[1778702372360,45.49,79601.99,0.0,0.89413,6e-05,12.05089]
[1778702375381,45.49,79604.77,0.0,0.89429,6e-05,12.03794]
[1778702379409,45.49,79607.24,0.0,0.89443,6e-05,12.02679]
[1778702380416,45.49,79611.62,0.0,0.8947,6e-05,12.00571]
[1778702381423,45.49,79615.67,0.0,0.89494,6e-05,11.98628]
[1778702382430,45.5,79619.58,0.0,0.89517,6e-05,11.96757]
[1778702387465,45.5,79618.57,0.0,0.89511,6e-05,11.97292]
[1778702389479,45.5,79620.77,0.0,0.89524,6e-05,11.96231]
[1778702392500,45.5,79624.26,0.0,0.89545,6e-05,11.94553]
[1778702394514,45.5,79618.21,0.0,0.89508,6e-05,11.97505]
[1778702399549,45.5,79618.63,0.0,0.8951,6e-05,11.97315]
[1778702402577,45.5,79624.36,0.0,0.89545,6e-05,11.94545]
[1778702403584,45.5,79627.95,0.0,0.89566,6e-05,11.92811]
[1778702404940,45.5,79628.45,0.0,0.89569,6e-05,11.92579]
[1778702405598,45.5,79635.2,0.0,0.8961,6e-05,11.89317]
[1778702406605,45.5,79639.18,0.0,0.89634,6e-05,11.87405]
[1778702407612,45.5,79643.34,0.0,0.89658,6e-05,11.8541]
[1778702411640,45.5,79640.72,0.0,0.89642,6e-05,11.86763]
[1778702412647,45.5,79634.17,0.0,0.89602,6e-05,11.89956]
[1778702413523,45.5,79634.17,0.0,0.89602,6e-05,11.89956]
[1778702413654,45.5,79623.97,0.0,0.8954,6e-05,11.94918]
[1778702414661,45.5,79614.27,0.0,0.89481,6e-05,11.99636]
[1778702415669,45.5,79618.37,0.0,0.89506,6e-05,11.97644]
[1778702416386,45.5,79618.37,0.0,0.89506,6e-05,11.97644]
[1778702416675,45.5,79631.6,0.0,0.89586,6e-05,11.91226]
[1778702417682,45.5,79636.23,0.0,0.89614,6e-05,11.88994]
[1778702421724,45.51,79640.29,0.0,0.89638,6e-05,11.87096]
[1778702422731,45.51,79636.99,0.0,0.89617,6e-05,11.88714]
[1778702423738,45.51,79631.44,0.0,0.89584,6e-05,11.91421]
[1778702424745,45.51,79628.63,0.0,0.89567,6e-05,11.92797]
[1778702425752,45.51,79631.34,0.0,0.89583,6e-05,11.91493]
[1778702430787,45.51,79635.72,0.0,0.89609,6e-05,11.89428]
[1778702433370,45.51,79635.91,0.0,0.89613,6e-05,11.88931]
[1778702433409,45.51,79636.89,0.0,0.89618,6e-05,11.8848]
[1778702433808,45.51,79644.91,0.0,0.89666,6e-05,11.84597]
[1778702434815,45.51,79647.04,0.0,0.89679,6e-05,11.83585]
[1778702438473,45.51,79647.69,0.0,0.89683,6e-05,11.8329]
[1778702439850,45.51,79651.22,0.0,0.89703,6e-05,11.81665]
[1778702440858,45.51,79656.18,0.0,0.89732,6e-05,11.79291]
[1778702441864,45.51,79658.91,0.0,0.89748,6e-05,11.77999]
[1778702442871,45.51,79663.93,0.0,0.89778,6e-05,11.75582]
[1778702443886,45.51,79663.93,0.0,0.89778,6e-05,11.75582]
[1778702443937,45.51,79663.93,0.0,0.89778,6e-05,11.75582]
[1778702444058,45.51,79663.93,0.0,0.89778,6e-05,11.75582]
[1778702444074,45.51,79663.23,0.0,0.89774,6e-05,11.75929]
[1778702444885,45.51,79664.24,0.0,0.89779,6e-05,11.7545]
[1778702445892,45.51,79663.95,0.0,0.89778,6e-05,11.756]
[1778702446899,45.51,79663.54,0.0,0.89775,6e-05,11.75807]
[1778702448913,45.51,79664.22,0.0,0.89779,6e-05,11.75496]
[1778702449920,45.51,79663.74,0.0,0.89776,6e-05,11.75737]
[1778702450927,45.52,79664.11,0.0,0.89778,6e-05,11.75567]
[1778702451934,45.52,79664.79,0.0,0.89782,6e-05,11.75247]
[1778702452941,45.52,79664.34,0.0,0.89779,6e-05,11.75473]
[1778702453948,45.52,79663.86,0.0,0.89776,6e-05,11.75713]
[1778702454955,45.52,79663.97,0.0,0.89777,6e-05,11.75668]
[1778702455962,45.52,79662.54,0.0,0.89768,6e-05,11.76366]
[1778702456969,45.52,79662.0,0.0,0.89765,6e-05,11.76633]
[1778702457976,45.52,79662.92,0.0,0.8977,6e-05,11.76195]
[1778702459990,45.52,79663.5,0.0,0.89774,6e-05,11.75927]
[1778702460997,45.52,79658.26,0.0,0.89742,6e-05,11.78463]
[1778702462004,45.52,79660.04,0.0,0.89753,6e-05,11.77606]
[1778702463012,45.52,79661.42,0.0,0.89761,6e-05,11.76944]
[1778702464020,45.52,79659.94,0.0,0.89752,6e-05,11.77664]
[1778702465028,45.52,79656.69,0.0,0.89733,6e-05,11.79237]
[1778702466036,45.52,79657.15,0.0,0.89736,6e-05,11.79017]
[1778702467043,45.52,79658.67,0.0,0.89745,6e-05,11.78285]
[1778702468050,45.52,79660.06,0.0,0.89753,6e-05,11.77617]
[1778702469057,45.52,79659.7,0.0,0.89751,6e-05,11.77795]
[1778702472078,45.52,79659.24,0.0,0.89748,6e-05,11.7803]
[1778702477113,45.52,79659.12,0.0,0.89745,6e-05,11.78218]
[1778702481141,45.52,79659.48,0.0,0.89746,6e-05,11.78148]
[1778702483155,45.53,79659.27,0.0,0.89744,6e-05,11.78302]
[1778702484162,45.53,79659.07,0.0,0.89743,6e-05,11.78424]
[1778702486176,45.53,79656.56,0.0,0.89727,6e-05,11.79688]
[1778702487183,45.53,79653.94,0.0,0.89712,6e-05,11.80956]
[1778702488190,45.53,79647.72,0.0,0.89675,6e-05,11.83964]
[1778702489197,45.53,79638.46,0.0,0.89619,6e-05,11.88467]
[1778702490316,45.53,79636.79,0.0,0.89608,6e-05,11.89292]
[1778702491211,45.53,79637.5,0.0,0.89616,6e-05,11.88539]
[1778702492314,45.53,79637.5,0.0,0.89616,6e-05,11.88539]
[1778702492372,45.53,79637.21,0.0,0.89614,6e-05,11.88699]
[1778702498062,45.53,79637.78,0.0,0.89617,6e-05,11.88463]
[1778702499267,45.53,79643.64,0.0,0.89652,6e-05,11.85647]
[1778702500274,45.53,79646.3,0.0,0.89667,6e-05,11.84371]
[1778702506316,45.53,79648.32,0.0,0.89678,6e-05,11.83489]
[1778702509337,45.53,79646.18,0.0,0.89665,6e-05,11.84574]
[1778702512358,45.54,79643.81,0.0,0.8965,6e-05,11.85782]
[1778702517393,45.54,79643.17,0.0,0.89645,6e-05,11.86158]
[1778702522428,45.54,79640.58,0.0,0.89629,6e-05,11.87473]
[1778702526456,45.54,79638.35,0.0,0.89615,6e-05,11.88591]
[1778702531491,45.54,79638.53,0.0,0.89616,6e-05,11.8855]
[1778702536526,45.54,79636.84,0.0,0.89605,6e-05,11.89415]
[1778702539547,45.54,79639.08,0.0,0.89618,6e-05,11.88357]
[1778702545589,45.54,79637.44,0.0,0.89608,6e-05,11.8921]
[1778702548610,45.54,79633.99,0.0,0.89586,6e-05,11.90908]
[1778702551631,45.55,79631.44,0.0,0.89574,6e-05,11.91742]
[1778702552638,45.55,79627.94,0.0,0.89553,6e-05,11.93444]
[1778702556202,45.55,79627.88,0.0,0.89552,6e-05,11.9349]
[1778702561701,45.55,79625.97,0.0,0.8954,6e-05,11.94446]
[1778702563715,45.55,79623.82,0.0,0.89527,6e-05,11.95497]
[1778702568750,45.55,79625.15,0.0,0.89535,6e-05,11.94863]
[1778702571771,45.55,79622.86,0.0,0.89521,6e-05,11.95982]
[1778702576811,45.55,79622.68,0.0,0.8952,6e-05,11.96077]
[1778702578825,45.55,79622.61,0.0,0.8952,6e-05,11.96115]
[1778702580839,45.55,79622.64,0.0,0.8952,6e-05,11.96105]
[1778702581846,45.55,79622.69,0.0,0.8952,6e-05,11.96084]
[1778702582853,45.55,79622.66,0.0,0.8952,6e-05,11.96101]
[1778702583521,45.55,79622.66,0.0,0.8952,6e-05,11.96101]
[1778702583860,45.55,79614.54,0.0,0.8947,6e-05,12.00046]
[1778702584386,45.55,79614.54,0.0,0.8947,6e-05,12.00046]
[1778702584867,45.55,79610.93,0.0,0.89449,6e-05,12.01797]
[1778702585874,45.55,79611.53,0.0,0.89452,6e-05,12.015]
[1778702587888,45.55,79616.34,0.0,0.89482,6e-05,11.99154]
[1778702588895,45.55,79619.61,0.0,0.89501,6e-05,11.97565]
[1778702589902,45.55,79620.27,0.0,0.89505,6e-05,11.97247]
[1778702590909,45.55,79619.66,0.0,0.89502,6e-05,11.97545]
[1778702592923,45.55,79618.22,0.0,0.89493,6e-05,11.98248]
[1778702593930,45.55,79617.97,0.0,0.89491,6e-05,11.9837]
[1778702594937,45.55,79617.26,0.0,0.89487,6e-05,11.98716]
[1778702596951,45.55,79616.82,0.0,0.89484,6e-05,11.9893]
[1778702598965,45.55,79616.33,0.0,0.89481,6e-05,11.99169]
[1778702599972,45.55,79616.11,0.0,0.8948,6e-05,11.99276]
[1778702601987,45.55,79615.67,0.0,0.89477,6e-05,11.9949]
[1778702604000,45.55,79616.32,0.0,0.89481,6e-05,11.99175]
[1778702606017,45.55,79615.81,0.0,0.89478,6e-05,11.99424]
[1778702607024,45.55,79616.09,0.0,0.8948,6e-05,11.99289]
[1778702608031,45.55,79616.43,0.0,0.89482,6e-05,11.99124]
[1778702609038,45.55,79617.12,0.0,0.89486,6e-05,11.9879]
[1778702612059,45.55,79616.87,0.0,0.89488,6e-05,11.98497]
[1778702613066,45.55,79618.03,0.0,0.89495,6e-05,11.97936]
[1778702614073,45.55,79618.33,0.0,0.89496,6e-05,11.97793]
[1778702615080,45.55,79618.17,0.0,0.89495,6e-05,11.97874]
[1778702616087,45.55,79618.0,0.0,0.89494,6e-05,11.9796]
[1778702619108,45.55,79617.73,0.0,0.89493,6e-05,11.98101]
[1778702623136,45.55,79617.54,0.0,0.89491,6e-05,11.98205]
[1778702627165,45.55,79617.3,0.0,0.8949,6e-05,11.98334]
[1778702628171,45.55,79620.84,0.0,0.89511,6e-05,11.96618]
[1778702629178,45.55,79629.34,0.0,0.89562,6e-05,11.92502]
[1778702631192,45.55,79630.9,0.0,0.89572,6e-05,11.9177]
[1778702633206,45.55,79628.81,0.0,0.89559,6e-05,11.92806]
[1778702634213,45.55,79625.49,0.0,0.89538,6e-05,11.94427]
[1778702635220,45.55,79622.45,0.0,0.8952,6e-05,11.9591]
[1778702636227,45.55,79622.0,0.0,0.89517,6e-05,11.96134]
[1778702637234,45.55,79621.95,0.0,0.89517,6e-05,11.96138]
[1778702638241,45.55,79620.78,0.0,0.8951,6e-05,11.96686]
[1778702639248,45.55,79619.4,0.0,0.89502,6e-05,11.97334]
[1778702640255,45.55,79617.21,0.0,0.89489,6e-05,11.98376]
[1778702641262,45.55,79615.94,0.0,0.89481,6e-05,11.98995]
[1778702644283,45.55,79616.52,0.0,0.89485,6e-05,11.98719]
[1778702646297,45.55,79615.95,0.0,0.89481,6e-05,11.99]
[1778702647304,45.55,79616.37,0.0,0.89484,6e-05,11.98799]
[1778702648311,45.55,79616.02,0.0,0.89482,6e-05,11.98971]
[1778702649318,45.55,79615.45,0.0,0.89478,6e-05,11.9925]
[1778702650326,45.55,79614.65,0.0,0.89473,6e-05,11.99641]
[1778702651333,45.55,79615.06,0.0,0.89476,6e-05,11.99443]
[1778702655361,45.55,79614.6,0.0,0.89473,6e-05,11.99674]
[1778702657377,45.55,79613.94,0.0,0.89469,6e-05,11.99998]
[1778702658382,45.55,79614.52,0.0,0.89472,6e-05,11.99717]
[1778702661404,45.55,79613.8,0.0,0.89468,6e-05,12.00069]
[1778702663417,45.55,79615.41,0.0,0.89478,6e-05,11.99289]
[1778702664424,45.55,79615.73,0.0,0.8948,6e-05,11.99134]
[1778702665431,45.55,79616.71,0.0,0.89486,6e-05,11.98659]
[1778702666440,45.55,79617.32,0.0,0.89489,6e-05,11.98364]
[1778702668452,45.55,79617.72,0.0,0.89492,6e-05,11.98175]
[1778702672480,45.55,79617.25,0.0,0.89492,6e-05,11.97992]
[1778702673487,45.55,79617.51,0.0,0.89493,6e-05,11.97869]
[1778702676508,45.55,79616.95,0.0,0.8949,6e-05,11.98148]
[1778702677516,45.55,79616.51,0.0,0.89487,6e-05,11.98364]
[1778702678523,45.55,79617.26,0.0,0.89492,6e-05,11.98001]
[1778702682552,45.55,79616.92,0.0,0.8949,6e-05,11.98175]
[1778702683558,45.55,79616.33,0.0,0.89486,6e-05,11.98463]
[1778702685807,45.55,79621.56,0.0,0.89518,6e-05,11.95901]
[1778702686579,45.55,79625.69,0.0,0.89543,6e-05,11.93876]
[1778702687586,45.55,79627.93,0.0,0.89557,6e-05,11.92772]
[1778702692621,45.55,79627.43,0.0,0.89555,6e-05,11.92928]
[1778702695642,45.55,79631.42,0.0,0.8958,6e-05,11.90943]
[1778702696275,45.55,79631.42,0.0,0.8958,6e-05,11.90943]
[1778702696649,45.55,79622.35,0.0,0.89525,6e-05,11.95325]
[1778702698040,45.55,79622.35,0.0,0.89525,6e-05,11.95325]
[1778702698054,45.55,79616.8,0.0,0.89492,6e-05,11.97997]
[1778702698663,45.54,79616.44,0.0,0.8949,6e-05,11.98146]
[1778702700677,45.54,79617.8,0.0,0.89499,6e-05,11.97434]
[1778702701684,45.54,79624.0,0.0,0.89537,6e-05,11.944]
[1778702706719,45.54,79624.44,0.0,0.8954,6e-05,11.94086]
[1778702707726,45.54,79631.33,0.0,0.89582,6e-05,11.90727]
[1778702712761,45.54,79630.05,0.0,0.89575,6e-05,11.91276]
[1778702717796,45.54,79629.85,0.0,0.89575,6e-05,11.91293]
[1778702719644,45.54,79629.89,0.0,0.89576,6e-05,11.91257]
[1778702719811,45.54,79626.2,0.0,0.89553,6e-05,11.93029]
[1778702720723,45.54,79626.2,0.0,0.89553,6e-05,11.93029]
[1778702722831,45.53,79620.35,0.0,0.89519,6e-05,11.95804]
[1778702724845,45.53,79619.98,0.0,0.89517,6e-05,11.95937]
[1778702727866,45.53,79619.8,0.0,0.89517,6e-05,11.95954]
[1778702728873,45.53,79619.61,0.0,0.89516,6e-05,11.96023]
[1778702729880,45.53,79619.22,0.0,0.89514,6e-05,11.96189]
[1778702730887,45.53,79619.02,0.0,0.89513,6e-05,11.96262]
[1778702731894,45.53,79618.64,0.0,0.89514,6e-05,11.96003]
[1778702733908,45.53,79618.14,0.0,0.89512,6e-05,11.962]
[1778702738943,45.52,79618.18,0.0,0.89513,6e-05,11.96066]
[1778702740957,45.52,79617.47,0.0,0.8951,6e-05,11.96365]
[1778702742971,45.52,79616.15,0.0,0.89502,6e-05,11.9696]
[1778702744985,45.52,79616.6,0.0,0.89505,6e-05,11.96694]
[1778702750021,45.52,79616.98,0.0,0.89509,6e-05,11.96392]
[1778702755056,45.52,79616.91,0.0,0.8951,6e-05,11.96335]
[1778702759084,45.52,79616.3,0.0,0.89506,6e-05,11.96641]
[1778702760091,45.52,79617.24,0.0,0.89512,6e-05,11.96186]
[1778702761098,45.52,79616.69,0.0,0.89508,6e-05,11.96456]
[1778702761287,45.52,79616.69,0.0,0.89508,6e-05,11.96456]
[1778702762105,45.52,79608.81,0.0,0.8946,6e-05,12.00287]
[1778702763113,45.52,79605.74,0.0,0.89442,6e-05,12.01776]
[1778702764119,45.52,79605.19,0.0,0.89438,6e-05,12.02037]
[1778702765126,45.52,79607.64,0.0,0.89453,6e-05,12.00838]
[1778702766133,45.52,79616.53,0.0,0.89508,6e-05,11.96512]
[1778702767140,45.52,79619.75,0.0,0.89527,6e-05,11.94949]
[1778702768147,45.52,79620.91,0.0,0.89534,6e-05,11.9439]
[1778702770161,45.52,79620.63,0.0,0.89532,6e-05,11.94534]
[1778702773182,45.52,79620.19,0.0,0.89529,6e-05,11.94759]
[1778702774189,45.52,79619.94,0.0,0.89528,6e-05,11.94884]
[1778702776203,45.52,79614.56,0.0,0.89495,6e-05,11.97503]
[1778702777210,45.52,79614.17,0.0,0.89493,6e-05,11.97692]
[1778702778217,45.52,79614.92,0.0,0.89497,6e-05,11.97327]
[1778702779224,45.52,79614.58,0.0,0.89495,6e-05,11.97491]
[1778702784259,45.52,79614.22,0.0,0.89493,6e-05,11.97663]
[1778702785266,45.52,79612.67,0.0,0.89484,6e-05,11.98416]
[1778702786273,45.52,79612.25,0.0,0.89481,6e-05,11.98618]
[1778702787280,45.52,79612.95,0.0,0.89486,6e-05,11.98276]
[1778702789294,45.52,79613.29,0.0,0.89488,6e-05,11.98108]
[1778702790301,45.52,79616.33,0.0,0.89506,6e-05,11.9663]
[1778702791308,45.52,79619.11,0.0,0.89526,6e-05,11.94862]
[1778702792315,45.52,79619.68,0.0,0.89529,6e-05,11.94588]
[1778702793322,45.52,79619.81,0.0,0.8953,6e-05,11.94529]
[1778702795336,45.52,79619.32,0.0,0.89527,6e-05,11.94776]
[1778702796343,45.52,79618.79,0.0,0.89524,6e-05,11.95037]
[1778702797350,45.52,79619.91,0.0,0.89531,6e-05,11.94497]
[1778702799364,45.52,79621.1,0.0,0.89538,6e-05,11.93927]
[1778702801378,45.52,79620.15,0.0,0.89532,6e-05,11.94398]
[1778702802385,45.52,79619.77,0.0,0.89529,6e-05,11.94587]
[1778702803392,45.52,79618.48,0.0,0.89522,6e-05,11.95216]
[1778702804399,45.52,79618.84,0.0,0.89524,6e-05,11.95044]
[1778702805406,45.52,79619.38,0.0,0.89527,6e-05,11.94785]
[1778702806413,45.52,79619.02,0.0,0.89525,6e-05,11.94963]
[1778702807420,45.52,79618.19,0.0,0.8952,6e-05,11.95369]
[1778702808427,45.52,79618.41,0.0,0.89521,6e-05,11.95264]
[1778702810441,45.52,79617.7,0.0,0.89517,6e-05,11.95613]
[1778702815476,45.52,79617.84,0.0,0.89517,6e-05,11.95554]
[1778702817033,45.52,79618.31,0.0,0.8952,6e-05,11.9533]
[1778702817490,45.52,79618.67,0.0,0.89522,6e-05,11.95155]
[1778702820511,45.52,79617.82,0.0,0.89517,6e-05,11.95575]
[1778702821518,45.52,79617.29,0.0,0.89514,6e-05,11.95834]
[1778702822525,45.52,79617.04,0.0,0.89512,6e-05,11.95956]
[1778702824539,45.52,79617.54,0.0,0.89515,6e-05,11.95715]
[1778702825546,45.52,79616.93,0.0,0.89512,6e-05,11.96013]
[1778702827560,45.52,79616.12,0.0,0.89507,6e-05,11.96408]
[1778702829574,45.52,79614.37,0.0,0.89496,6e-05,11.97259]
[1778702831588,45.52,79615.71,0.0,0.89504,6e-05,11.96607]
[1778702832595,45.52,79618.62,0.0,0.89522,6e-05,11.95193]
[1778702833602,45.52,79620.52,0.0,0.89533,6e-05,11.94271]
[1778702834609,45.52,79620.19,0.0,0.89531,6e-05,11.94433]
[1778702835616,45.52,79621.11,0.0,0.89537,6e-05,11.9399]
[1778702837045,45.52,79621.11,0.0,0.89537,6e-05,11.9399]
[1778702837136,45.52,79622.75,0.0,0.89547,6e-05,11.93202]
[1778702837630,45.52,79633.27,0.0,0.8961,6e-05,11.88101]
[1778702838637,45.52,79635.92,0.0,0.89626,6e-05,11.86819]
[1778702839644,45.52,79636.01,0.0,0.89627,6e-05,11.86784]
[1778702844679,45.52,79635.52,0.0,0.89623,6e-05,11.87074]
[1778702849714,45.52,79635.88,0.0,0.89624,6e-05,11.86957]
[1778702851728,45.52,79629.46,0.0,0.89589,6e-05,11.89672]
[1778702852735,45.52,79627.0,0.0,0.89574,6e-05,11.90885]
[1778702857770,45.52,79627.09,0.0,0.89575,6e-05,11.90802]
[1778702862809,45.52,79626.65,0.0,0.89572,6e-05,11.91035]
[1778702867844,45.52,79626.38,0.0,0.8957,6e-05,11.91182]
[1778702873886,45.52,79626.99,0.0,0.89573,6e-05,11.90901]
[1778702880935,45.52,79627.44,0.0,0.89576,6e-05,11.90695]
[1778702885970,45.52,79628.56,0.0,0.89583,6e-05,11.90161]
[1778702887984,45.52,79633.7,0.0,0.89614,6e-05,11.87651]
[1778702893019,45.52,79633.59,0.0,0.89614,6e-05,11.87623]
[1778702895033,45.52,79629.14,0.0,0.89588,6e-05,11.89745]
[1778702900068,45.52,79629.28,0.0,0.89589,6e-05,11.89648]
[1778702903089,45.52,79631.93,0.0,0.89605,6e-05,11.88354]
[1778702908124,45.52,79632.44,0.0,0.89608,6e-05,11.88136]
[1778702912153,45.52,79634.8,0.0,0.89625,6e-05,11.86599]
[1778702917189,45.52,79634.28,0.0,0.89621,6e-05,11.86892]
[1778702923231,45.52,79634.47,0.0,0.89622,6e-05,11.8685]
[1778702925245,45.52,79638.19,0.0,0.89644,6e-05,11.85046]
[1778702925900,45.52,79638.19,0.0,0.89644,6e-05,11.85046]
[1778702926252,45.52,79643.14,0.0,0.89674,6e-05,11.82641]
[1778702927261,45.52,79645.56,0.0,0.89688,6e-05,11.81464]
[1778702932294,45.52,79645.08,0.0,0.89686,6e-05,11.81674]
[1778702937329,45.52,79646.25,0.0,0.89693,6e-05,11.81088]
[1778702941851,45.52,79646.55,0.0,0.89695,6e-05,11.80929]
[1778702947912,45.52,79646.07,0.0,0.89692,6e-05,11.81144]
[1778702953444,45.52,79646.67,0.0,0.89696,6e-05,11.80832]
[1778702957472,45.52,79643.82,0.0,0.89679,6e-05,11.82198]
[1778702963514,45.52,79643.51,0.0,0.89677,6e-05,11.82386]
[1778702968549,45.52,79643.64,0.0,0.89677,6e-05,11.82409]
[1778702973584,45.52,79642.67,0.0,0.89674,6e-05,11.82432]
[1778702978619,45.52,79643.22,0.0,0.89678,6e-05,11.82141]
[1778702983654,45.52,79643.4,0.0,0.89679,6e-05,11.82031]
[1778702988689,45.52,79642.94,0.0,0.89677,6e-05,11.82232]
[1778702993724,45.52,79643.14,0.0,0.89678,6e-05,11.82114]
[1778702998759,45.52,79642.47,0.0,0.89674,6e-05,11.82417]
[1778703002787,45.52,79650.61,0.0,0.89723,6e-05,11.78465]
[1778703003794,45.52,79658.0,0.0,0.89767,6e-05,11.74893]
[1778703005808,45.52,79659.57,0.0,0.89777,6e-05,11.74143]
[1778703007515,45.52,79658.34,0.0,0.89769,6e-05,11.74745]
[1778703012857,45.52,79661.35,0.0,0.89787,6e-05,11.73341]
[1778703013864,45.52,79664.65,0.0,0.89806,6e-05,11.71759]
[1778703014871,45.52,79668.18,0.0,0.89827,6e-05,11.70068]
[1778703016885,45.52,79666.18,0.0,0.89815,6e-05,11.7106]
[1778703021921,45.52,79669.25,0.0,0.89832,6e-05,11.69653]
[1778703026956,45.53,79671.83,0.0,0.89846,6e-05,11.68507]
[1778703027963,45.53,79674.25,0.0,0.8986,6e-05,11.6736]
[1778703031991,45.53,79677.43,0.0,0.89881,6e-05,11.65491]
[1778703032719,45.53,79677.43,0.0,0.89881,6e-05,11.65491]
[1778703033001,45.53,79682.04,0.0,0.89908,6e-05,11.63296]
[1778703034011,45.53,79682.04,0.0,0.89908,6e-05,11.63296]
[1778703037406,45.53,79682.12,0.0,0.89908,6e-05,11.63333]
[1778703038036,45.53,79687.32,0.0,0.89938,6e-05,11.60886]
[1778703043071,45.54,79687.44,0.0,0.89937,6e-05,11.60975]
[1778703048106,45.54,79689.1,0.0,0.89945,6e-05,11.60321]
[1778703053141,45.54,79689.07,0.0,0.89943,6e-05,11.6048]
[1778703057170,45.54,79696.72,0.0,0.89987,6e-05,11.56897]
[1778703058176,45.54,79699.15,0.0,0.90001,6e-05,11.55737]
[1778703062194,45.55,79699.44,0.0,0.90002,6e-05,11.55616]
[1778703062246,45.55,79699.44,0.0,0.90002,6e-05,11.55616]
[1778703062308,45.55,79699.44,0.0,0.90002,6e-05,11.55616]
[1778703062409,45.55,79705.65,0.0,0.90039,6e-05,11.52647]
[1778703063211,45.55,79706.88,0.0,0.90046,6e-05,11.52068]
[1778703063991,45.55,79706.88,0.0,0.90046,6e-05,11.52068]
[1778703064218,45.55,79711.68,0.0,0.90073,6e-05,11.49782]
[1778703067239,45.55,79715.61,0.0,0.90096,6e-05,11.47949]
[1778703069253,45.55,79717.72,0.0,0.90108,6e-05,11.46976]
[1778703070971,45.55,79718.63,0.0,0.90113,6e-05,11.46559]
[1778703071602,45.55,79719.11,0.0,0.90115,6e-05,11.46349]
[1778703072274,45.55,79728.41,0.0,0.90169,6e-05,11.41902]
[1778703073281,45.55,79730.12,0.0,0.90179,6e-05,11.41085]
[1778703078316,45.55,79726.75,0.0,0.9016,6e-05,11.42693]
[1778703079323,45.55,79721.91,0.0,0.90132,6e-05,11.45001]
[1778703080330,45.55,79717.63,0.0,0.90107,6e-05,11.4704]
[1778703080575,45.55,79717.63,0.0,0.90107,6e-05,11.4704]
[1778703086373,45.55,79715.19,0.0,0.90093,6e-05,11.48151]
[1778703089394,45.55,79712.13,0.0,0.90075,6e-05,11.49668]
[1778703091408,45.55,79710.28,0.0,0.90067,6e-05,11.50166]
[1778703092320,45.55,79710.28,0.0,0.90067,6e-05,11.50166]
[1778703093422,45.55,79707.12,0.0,0.90048,6e-05,11.51709]
[1778703094429,45.55,79704.94,0.0,0.90035,6e-05,11.52765]
[1778703095436,45.55,79705.05,0.0,0.90036,6e-05,11.52723]
[1778703096443,45.55,79705.18,0.0,0.90036,6e-05,11.52672]
[1778703097450,45.55,79705.36,0.0,0.90037,6e-05,11.52596]
[1778703098457,45.55,79703.23,0.0,0.90025,6e-05,11.53627]
[1778703099464,45.55,79698.64,0.0,0.89998,6e-05,11.55834]
[1778703100471,45.55,79691.7,0.0,0.89957,6e-05,11.59168]
[1778703101478,45.55,79687.69,0.0,0.89933,6e-05,11.61092]
[1778703102485,45.55,79684.67,0.0,0.89915,6e-05,11.62569]
[1778703106514,45.55,79681.47,0.0,0.89895,6e-05,11.64201]
[1778703107909,45.56,79681.02,0.0,0.89892,6e-05,11.64439]
[1778703108528,45.56,79681.12,0.0,0.89893,6e-05,11.64412]
[1778703110542,45.56,79678.84,0.0,0.89879,6e-05,11.65548]
[1778703115577,45.56,79678.26,0.0,0.89875,6e-05,11.65835]
[1778703116584,45.56,79681.68,0.0,0.89895,6e-05,11.64209]
[1778703119605,45.56,79685.85,0.0,0.89919,6e-05,11.62243]
[1778703124642,45.56,79686.44,0.0,0.89923,6e-05,11.61937]
[1778703129677,45.56,79685.52,0.0,0.89918,6e-05,11.62351]
[1778703134712,45.56,79683.82,0.0,0.89908,6e-05,11.63134]
[1778703139747,45.56,79679.79,0.0,0.89885,6e-05,11.65029]
[1778703141761,45.55,79675.3,0.0,0.89859,6e-05,11.67165]
[1778703143410,45.55,79675.3,0.0,0.89859,6e-05,11.67165]
[1778703143510,45.55,79672.31,0.0,0.89841,6e-05,11.68604]
[1778703143775,45.55,79669.49,0.0,0.89825,6e-05,11.69961]
[1778703146796,45.56,79667.0,0.0,0.89809,6e-05,11.71192]
[1778703152215,45.56,79665.73,0.0,0.89801,6e-05,11.71844]
[1778703152280,45.56,79660.12,0.0,0.89771,6e-05,11.74145]
[1778703152838,45.56,79655.5,0.0,0.89743,6e-05,11.76373]
[1778703153845,45.56,79655.84,0.0,0.89745,6e-05,11.76213]
[1778703156866,45.56,79655.48,0.0,0.89743,6e-05,11.76398]
[1778703158880,45.56,79654.97,0.0,0.8974,6e-05,11.76651]
[1778703160894,45.56,79654.53,0.0,0.89737,6e-05,11.7687]
[1778703165929,45.56,79654.6,0.0,0.89737,6e-05,11.76851]
[1778703168950,45.56,79654.28,0.0,0.89735,6e-05,11.77015]
[1778703175999,45.56,79653.69,0.0,0.89732,6e-05,11.77325]
[1778703181037,45.56,79653.67,0.0,0.89731,6e-05,11.77354]
[1778703186072,45.56,79652.99,0.0,0.89727,6e-05,11.77704]
[1778703187079,45.56,79651.08,0.0,0.89715,6e-05,11.78631]
[1778703188224,45.56,79648.25,0.0,0.89698,6e-05,11.80026]
[1778703194128,45.56,79648.93,0.0,0.89701,6e-05,11.79789]
[1778703195135,45.56,79649.48,0.0,0.89704,6e-05,11.79523]
[1778703197149,45.56,79648.98,0.0,0.89701,6e-05,11.79765]
[1778703198156,45.56,79648.16,0.0,0.89697,6e-05,11.80161]
[1778703199164,45.56,79641.78,0.0,0.89658,6e-05,11.83243]
[1778703200170,45.56,79639.34,0.0,0.89644,6e-05,11.84417]
[1778703201177,45.56,79637.82,0.0,0.89635,6e-05,11.85145]
[1778703202184,45.56,79636.56,0.0,0.89627,6e-05,11.85769]
[1778703207219,45.56,79636.32,0.0,0.89625,6e-05,11.8595]
[1778703208311,45.56,79636.32,0.0,0.89625,6e-05,11.8595]
[1778703208345,45.56,79640.29,0.0,0.89648,6e-05,11.84043]
[1778703214273,45.57,79640.04,0.0,0.89649,6e-05,11.83845]
[1778703219308,45.57,79639.59,0.0,0.89645,6e-05,11.84143]
[1778703223336,45.57,79637.08,0.0,0.89629,6e-05,11.8542]
[1778703228371,45.57,79636.01,0.0,0.89622,6e-05,11.8601]
[1778703233406,45.57,79635.33,0.0,0.89617,6e-05,11.86407]
[1778703239448,45.58,79634.77,0.0,0.89613,6e-05,11.86757]
[1778703244488,45.58,79634.8,0.0,0.89612,6e-05,11.86805]
[1778703249523,45.58,79634.91,0.0,0.89612,6e-05,11.8681]
[1778703254558,45.58,79634.69,0.0,0.8961,6e-05,11.86974]
[1778703256572,45.58,79630.43,0.0,0.89584,6e-05,11.89057]
[1778703257579,45.58,79626.68,0.0,0.89561,6e-05,11.90881]
[1778703258109,45.58,79626.68,0.0,0.89561,6e-05,11.90881]
[1778703258162,45.58,79626.68,0.0,0.89561,6e-05,11.90881]
[1778703258315,45.58,79626.68,0.0,0.89561,6e-05,11.90881]
[1778703258587,45.58,79625.63,0.0,0.89555,6e-05,11.91395]
[1778703263621,45.58,79625.89,0.0,0.89556,6e-05,11.91291]
[1778703268656,45.58,79625.88,0.0,0.89556,6e-05,11.91321]
[1778703273691,45.58,79625.86,0.0,0.89559,6e-05,11.90934]
[1778703278727,45.58,79625.84,0.0,0.89558,6e-05,11.90972]
[1778703283762,45.59,79624.8,0.0,0.89552,6e-05,11.91504]
[1778703288797,45.59,79623.98,0.0,0.89546,6e-05,11.91928]
[1778703294840,45.59,79624.93,0.0,0.89552,6e-05,11.91497]
[1778703296990,45.59,79624.93,0.0,0.89552,6e-05,11.91497]
[1778703297340,45.59,79624.93,0.0,0.89552,6e-05,11.91497]
[1778703298296,45.59,79624.93,0.0,0.89551,6e-05,11.91515]
[1778703298397,45.59,79617.02,0.0,0.89504,6e-05,11.95352]
[1778703298869,45.59,79616.07,0.0,0.89498,6e-05,11.95812]
[1778703299875,45.59,79620.13,0.0,0.89522,6e-05,11.93846]
[1778703300882,45.59,79622.72,0.0,0.89538,6e-05,11.92595]
[1778703301889,45.59,79629.83,0.0,0.89581,6e-05,11.89155]
[1778703307931,45.59,79631.63,0.0,0.89591,6e-05,11.88327]
[1778703310952,45.59,79634.87,0.0,0.8961,6e-05,11.8678]
[1778703315987,45.59,79635.72,0.0,0.89615,6e-05,11.86416]
[1778703323040,45.59,79634.88,0.0,0.89609,6e-05,11.8688]
[1778703328075,45.59,79634.55,0.0,0.89607,6e-05,11.87073]
[1778703333110,45.59,79633.71,0.0,0.89605,6e-05,11.87088]
[1778703336132,45.59,79628.58,0.0,0.89573,6e-05,11.89587]
[1778703341590,45.59,79627.93,0.0,0.89569,6e-05,11.89911]
[1778703351238,45.59,79626.19,0.0,0.89559,6e-05,11.90786]
[1778703356273,45.6,79626.25,0.0,0.89559,6e-05,11.90781]
[1778703361308,45.6,79625.83,0.0,0.89556,6e-05,11.91008]
[1778703366347,45.6,79626.24,0.0,0.89558,6e-05,11.90838]
[1778703371381,45.6,79627.05,0.0,0.89562,6e-05,11.90477]
[1778703376416,45.6,79627.43,0.0,0.89564,6e-05,11.9033]
[1778703381451,45.6,79627.04,0.0,0.89561,6e-05,11.9056]
[1778703386486,45.6,79627.06,0.0,0.89561,6e-05,11.90591]
[1778703391521,45.6,79627.39,0.0,0.89566,6e-05,11.90053]
[1778703396556,45.6,79629.15,0.0,0.89576,6e-05,11.8925]
[1778703401591,45.6,79629.05,0.0,0.89574,6e-05,11.8935]
[1778703406629,45.6,79628.95,0.0,0.89573,6e-05,11.8945]
[1778703411668,45.61,79627.8,0.0,0.89566,6e-05,11.90057]
[1778703418717,45.61,79627.59,0.0,0.89564,6e-05,11.90225]
[1778703421949,45.61,79627.59,0.0,0.89563,6e-05,11.90253]
[1778703422745,45.61,79634.65,0.0,0.89606,6e-05,11.86847]
[1778703430319,45.61,79634.31,0.0,0.89603,6e-05,11.87054]
[1778703436843,45.61,79634.51,0.0,0.89603,6e-05,11.87098]
[1778703437385,45.61,79634.51,0.0,0.89603,6e-05,11.87098]
[1778703437850,45.61,79644.52,0.0,0.89663,6e-05,11.82273]
[1778703438857,45.61,79652.22,0.0,0.89708,6e-05,11.78576]
[1778703447371,45.61,79653.68,0.0,0.89717,6e-05,11.77876]
[1778703448322,45.61,79653.68,0.0,0.89717,6e-05,11.77891]
[1778703448364,45.61,79654.08,0.0,0.89719,6e-05,11.77698]
[1778703452955,45.61,79657.78,0.0,0.89744,6e-05,11.755]
[1778703458997,45.62,79659.14,0.0,0.89752,6e-05,11.74871]
[1778703464033,45.62,79659.24,0.0,0.89753,6e-05,11.74842]
[1778703469068,45.62,79658.27,0.0,0.89747,6e-05,11.75328]
[1778703475110,45.62,79657.77,0.0,0.89743,6e-05,11.75581]
[1778703480145,45.62,79657.06,0.0,0.89739,6e-05,11.75928]
[1778703485180,45.62,79659.55,0.0,0.89754,6e-05,11.74732]
[1778703492230,45.62,79660.32,0.0,0.89758,6e-05,11.74373]
[1778703497265,45.62,79661.48,0.0,0.89765,6e-05,11.73826]
[1778703498271,45.62,79667.83,0.0,0.89803,6e-05,11.70773]
[1778703499278,45.62,79678.13,0.0,0.89864,6e-05,11.65824]
[1778703501292,45.62,79676.68,0.0,0.89855,6e-05,11.66542]
[1778703507334,45.62,79676.04,0.0,0.8985,6e-05,11.66927]
[1778703512369,45.62,79676.07,0.0,0.89853,6e-05,11.66553]
[1778703517681,45.62,79676.96,0.0,0.89857,6e-05,11.66174]
[1778703522081,45.62,79678.15,0.0,0.89864,6e-05,11.65667]
[1778703522439,45.62,79680.19,0.0,0.89876,6e-05,11.64701]
[1778703524316,45.63,79681.18,0.0,0.89881,6e-05,11.64254]
[1778703525460,45.63,79680.63,0.0,0.89877,6e-05,11.64548]
[1778703530495,45.63,79679.56,0.0,0.8987,6e-05,11.65132]
[1778703532376,45.63,79679.58,0.0,0.8987,6e-05,11.65136]
[1778703532559,45.63,79679.58,0.0,0.8987,6e-05,11.65136]
[1778703532659,45.63,79678.26,0.0,0.89862,6e-05,11.65783]
[1778703538552,45.63,79678.07,0.0,0.8986,6e-05,11.65948]
[1778703540544,45.63,79678.06,0.0,0.8986,6e-05,11.65965]
[1778703540561,45.63,79678.06,0.0,0.8986,6e-05,11.65965]
[1778703540592,45.63,79678.06,0.0,0.8986,6e-05,11.65965]
[1778703540642,45.63,79678.05,0.0,0.8986,6e-05,11.65981]
[1778703544032,45.63,79677.71,0.0,0.89858,6e-05,11.6618]
[1778703544064,45.63,79677.71,0.0,0.89858,6e-05,11.6618]
[1778703544594,45.63,79677.69,0.0,0.89857,6e-05,11.66201]
[1778703549629,45.63,79678.12,0.0,0.89859,6e-05,11.66051]
[1778703554664,45.63,79678.28,0.0,0.89859,6e-05,11.66029]
[1778703559699,45.64,79683.88,0.0,0.89892,6e-05,11.63398]
[1778703560900,45.64,79683.88,0.0,0.89892,6e-05,11.63398]
[1778703560951,45.64,79683.88,0.0,0.89892,6e-05,11.63398]
[1778703561001,45.64,79684.36,0.0,0.89894,6e-05,11.63182]
[1778703561059,45.64,79684.36,0.0,0.89894,6e-05,11.63182]
[1778703566749,45.64,79681.36,0.0,0.89876,6e-05,11.647]
[1778703570583,45.64,79681.37,0.0,0.89875,6e-05,11.64732]
[1778703570635,45.64,79681.37,0.0,0.89875,6e-05,11.64732]
[1778703570807,45.64,79681.37,0.0,0.89875,6e-05,11.64732]
[1778703570908,45.64,79681.32,0.0,0.89875,6e-05,11.64768]
[1778703576819,45.64,79681.41,0.0,0.89878,6e-05,11.6438]
[1778703581856,45.64,79695.79,0.0,0.89962,6e-05,11.57537]
[1778703582863,45.64,79697.58,0.0,0.89972,6e-05,11.56717]
[1778703584877,45.64,79704.17,0.0,0.9001,6e-05,11.53558]
[1778703587160,45.65,79702.87,0.0,0.90002,6e-05,11.54237]
[1778703587211,45.65,79702.87,0.0,0.90002,6e-05,11.54237]
[1778703587309,45.65,79702.87,0.0,0.90002,6e-05,11.54237]
[1778703587898,45.65,79702.68,0.0,0.90001,6e-05,11.54356]
[1778703588906,45.65,79697.11,0.0,0.89968,6e-05,11.57048]
[1778703591578,45.65,79695.7,0.0,0.89959,6e-05,11.57771]
[1778703591630,45.65,79695.7,0.0,0.89959,6e-05,11.57771]
[1778703591807,45.65,79695.7,0.0,0.89959,6e-05,11.57771]
[1778703591926,45.65,79694.56,0.0,0.89952,6e-05,11.58339]
[1778703596961,45.65,79692.49,0.0,0.89939,6e-05,11.59437]
[1778703603003,45.65,79692.26,0.0,0.89936,6e-05,11.5967]
[1778703608038,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703609540,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703609561,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703609590,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703609861,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703610059,45.66,79691.06,0.0,0.89927,6e-05,11.60344]
[1778703610053,45.66,79688.21,0.0,0.8991,6e-05,11.61749]
[1778703611059,45.66,79676.4,0.0,0.8984,6e-05,11.67432]
[1778703612066,45.66,79673.7,0.0,0.89824,6e-05,11.68738]
[1778703613081,45.66,79673.7,0.0,0.89824,6e-05,11.68738]
[1778703613132,45.66,79673.76,0.0,0.89825,6e-05,11.68716]
[1778703613309,45.66,79673.76,0.0,0.89825,6e-05,11.68716]
[1778703614080,45.66,79673.82,0.0,0.89825,6e-05,11.68695]
[1778703619981,45.66,79670.84,0.0,0.89807,6e-05,11.70158]
[1778703620033,45.66,79670.84,0.0,0.89807,6e-05,11.70158]
[1778703620060,45.66,79670.84,0.0,0.89807,6e-05,11.70158]
[1778703620083,45.66,79669.08,0.0,0.89796,6e-05,11.71016]
[1778703623608,45.66,79669.86,0.0,0.89801,6e-05,11.70654]
[1778703623807,45.66,79669.86,0.0,0.89801,6e-05,11.70654]
[1778703623908,45.66,79669.93,0.0,0.89801,6e-05,11.70633]
[1778703625157,45.66,79681.25,0.0,0.89868,6e-05,11.65206]
[1778703626388,45.66,79681.25,0.0,0.89868,6e-05,11.65206]
[1778703626442,45.66,79681.25,0.0,0.89868,6e-05,11.65206]
[1778703626558,45.66,79681.25,0.0,0.89868,6e-05,11.65206]
[1778703626634,45.66,79684.59,0.0,0.89887,6e-05,11.63636]
[1778703633213,45.66,79684.45,0.0,0.89888,6e-05,11.63386]
[1778703639255,45.67,79683.78,0.0,0.89883,6e-05,11.63805]
[1778703648318,45.67,79683.51,0.0,0.8988,6e-05,11.64074]
[1778703650336,45.67,79683.51,0.0,0.8988,6e-05,11.64074]
[1778703650388,45.67,79683.51,0.0,0.8988,6e-05,11.64074]
[1778703650561,45.67,79683.51,0.0,0.8988,6e-05,11.64074]
[1778703650637,45.67,79683.51,0.0,0.89879,6e-05,11.64119]
[1778703656379,45.67,79683.44,0.0,0.89878,6e-05,11.64228]
[1778703661114,45.67,79683.5,0.0,0.89878,6e-05,11.64229]
[1778703661316,45.67,79683.5,0.0,0.89878,6e-05,11.64229]
[1778703661410,45.67,79683.5,0.0,0.89877,6e-05,11.64273]
[1778703667456,45.68,79683.42,0.0,0.89876,6e-05,11.64398]
[1778703669411,45.68,79683.38,0.0,0.89875,6e-05,11.64431]
[1778703669578,45.68,79683.38,0.0,0.89875,6e-05,11.64431]
[1778703669718,45.68,79683.38,0.0,0.89875,6e-05,11.64431]
[1778703669808,45.68,79683.38,0.0,0.89875,6e-05,11.64431]
[1778703669908,45.68,79683.15,0.0,0.89874,6e-05,11.64569]
[1778703676519,45.68,79681.83,0.0,0.89865,6e-05,11.65281]
[1778703683568,45.68,79680.68,0.0,0.89857,6e-05,11.65923]
[1778703688872,45.68,79680.51,0.0,0.89856,6e-05,11.66057]
[1778703688923,45.68,79680.51,0.0,0.89856,6e-05,11.66057]
[1778703689060,45.68,79680.51,0.0,0.89856,6e-05,11.66057]
[1778703689081,45.68,79681.43,0.0,0.89861,6e-05,11.65643]
[1778703690617,45.68,79675.71,0.0,0.89827,6e-05,11.68414]
[1778703691624,45.68,79671.24,0.0,0.89803,6e-05,11.70151]
[1778703696659,45.69,79670.21,0.0,0.89797,6e-05,11.70682]
[1778703701694,45.69,79669.55,0.0,0.89792,6e-05,11.71034]
[1778703702414,45.69,79669.55,0.0,0.89792,6e-05,11.71034]
[1778703702465,45.69,79669.55,0.0,0.89792,6e-05,11.71034]
[1778703702562,45.69,79669.55,0.0,0.89792,6e-05,11.71034]
[1778703702701,45.69,79671.16,0.0,0.89802,6e-05,11.70268]
[1778703708743,45.69,79670.69,0.0,0.89798,6e-05,11.70539]
[1778703710535,45.69,79669.6,0.0,0.89792,6e-05,11.7107]
[1778703710565,45.69,79669.6,0.0,0.89792,6e-05,11.7107]
[1778703710586,45.69,79669.6,0.0,0.89792,6e-05,11.7107]
[1778703710757,45.69,79669.19,0.0,0.89789,6e-05,11.71273]
[1778703715383,45.69,79670.15,0.0,0.89795,6e-05,11.70836]
[1778703715558,45.69,79670.15,0.0,0.89795,6e-05,11.70836]
[1778703715792,45.69,79669.78,0.0,0.89792,6e-05,11.71021]
[1778703720828,45.69,79665.54,0.0,0.89767,6e-05,11.73092]
[1778703721274,45.69,79665.54,0.0,0.89767,6e-05,11.73092]
[1778703721312,45.69,79665.54,0.0,0.89767,6e-05,11.73092]
[1778703721327,45.69,79665.54,0.0,0.89767,6e-05,11.73092]
[1778703721835,45.69,79663.98,0.0,0.89757,6e-05,11.73845]
[1778703723367,45.69,79663.91,0.0,0.89757,6e-05,11.73882]
[1778703723560,45.69,79663.91,0.0,0.89757,6e-05,11.73882]
[1778703723849,45.69,79663.44,0.0,0.89754,6e-05,11.7411]
[1778703724856,45.69,79659.4,0.0,0.8973,6e-05,11.76056]
[1778703729758,45.69,79655.87,0.0,0.89709,6e-05,11.77745]
[1778703729810,45.69,79655.87,0.0,0.89709,6e-05,11.77745]
[1778703730058,45.69,79655.87,0.0,0.89709,6e-05,11.77745]
[1778703730159,45.69,79655.69,0.0,0.89708,6e-05,11.77828]
[1778703735934,45.69,79655.43,0.0,0.89707,6e-05,11.77931]
[1778703740969,45.69,79650.59,0.0,0.89678,6e-05,11.80241]
[1778703743137,45.69,79648.2,0.0,0.89664,6e-05,11.81386]
[1778703743187,45.69,79648.2,0.0,0.89664,6e-05,11.81386]
[1778703743234,45.69,79647.54,0.0,0.8966,6e-05,11.81695]
[1778703743311,45.69,79647.54,0.0,0.8966,6e-05,11.81695]
[1778703749025,45.69,79647.52,0.0,0.89661,6e-05,11.81651]
[1778703754060,45.69,79646.29,0.0,0.89657,6e-05,11.81776]
[1778703759095,45.69,79646.29,0.0,0.89656,6e-05,11.8184]
[1778703761231,45.69,79646.17,0.0,0.89655,6e-05,11.8191]
[1778703762618,45.69,79648.85,0.0,0.89671,6e-05,11.80644]
[1778703762808,45.69,79648.85,0.0,0.89671,6e-05,11.80644]
[1778703763062,45.69,79648.85,0.0,0.89671,6e-05,11.80644]
[1778703763124,45.69,79652.3,0.0,0.89692,6e-05,11.78974]
[1778703764131,45.69,79643.45,0.0,0.89639,6e-05,11.83234]
[1778703765117,45.69,79643.45,0.0,0.89639,6e-05,11.83234]
[1778703765138,45.69,79636.56,0.0,0.89598,6e-05,11.86548]
[1778703766709,45.69,79636.43,0.0,0.89597,6e-05,11.86594]
[1778703766769,45.69,79636.43,0.0,0.89597,6e-05,11.86594]
[1778703766814,45.69,79636.43,0.0,0.89597,6e-05,11.86594]
[1778703767152,45.69,79635.99,0.0,0.89595,6e-05,11.8679]
[1778703771185,45.69,79632.36,0.0,0.89574,6e-05,11.88475]
[1778703775774,45.68,79633.16,0.0,0.89579,6e-05,11.88039]
[1778703775808,45.68,79633.16,0.0,0.89579,6e-05,11.88039]
[1778703775823,45.68,79633.16,0.0,0.89579,6e-05,11.88039]
[1778703776220,45.68,79633.15,0.0,0.89579,6e-05,11.88049]
[1778703782262,45.68,79632.27,0.0,0.89573,6e-05,11.88503]
[1778703783406,45.68,79632.42,0.0,0.89574,6e-05,11.88435]
[1778703783558,45.68,79632.42,0.0,0.89574,6e-05,11.88435]
[1778703784276,45.68,79632.5,0.0,0.89574,6e-05,11.88402]
[1778703787995,45.69,79633.2,0.0,0.89578,6e-05,11.88081]
[1778703788047,45.69,79633.2,0.0,0.89578,6e-05,11.88081]
[1778703788057,45.69,79633.2,0.0,0.89578,6e-05,11.88081]
[1778703788304,45.69,79632.41,0.0,0.89574,6e-05,11.88469]
[1778703788970,45.69,79632.41,0.0,0.89574,6e-05,11.88469]
[1778703789058,45.69,79632.41,0.0,0.89574,6e-05,11.88469]
[1778703789311,45.69,79632.31,0.0,0.89573,6e-05,11.88523]
[1778703794346,45.69,79632.57,0.0,0.89574,6e-05,11.88428]
[1778703800165,45.69,79632.54,0.0,0.89574,6e-05,11.88468]
[1778703800217,45.69,79632.54,0.0,0.89574,6e-05,11.88468]
[1778703800309,45.69,79632.54,0.0,0.89574,6e-05,11.88468]
[1778703800264,45.69,79632.54,0.0,0.89573,6e-05,11.88482]
[1778703805332,45.69,79633.53,0.0,0.89579,6e-05,11.88031]
[1778703805348,45.69,79633.53,0.0,0.89579,6e-05,11.88031]
[1778703805569,45.69,79633.53,0.0,0.89579,6e-05,11.88031]
[1778703805667,45.69,79639.91,0.0,0.89617,6e-05,11.84959]
[1778703809452,45.69,79635.19,0.0,0.89588,6e-05,11.87287]
[1778703811466,45.69,79633.91,0.0,0.89581,6e-05,11.87914]
[1778703811490,45.69,79633.91,0.0,0.89581,6e-05,11.87914]
[1778703811563,45.69,79633.91,0.0,0.89581,6e-05,11.87914]
[1778703811662,45.69,79631.81,0.0,0.89571,6e-05,11.88516]
[1778703817508,45.69,79630.92,0.0,0.89565,6e-05,11.88987]
[1778703819953,45.69,79631.04,0.0,0.89566,6e-05,11.88936]
[1778703819957,45.69,79631.04,0.0,0.89566,6e-05,11.88936]
[1778703820061,45.69,79631.04,0.0,0.89566,6e-05,11.88936]
[1778703820159,45.69,79631.03,0.0,0.89565,6e-05,11.88954]
[1778703825564,45.69,79628.31,0.0,0.89549,6e-05,11.90299]
[1778703828585,45.69,79632.22,0.0,0.89572,6e-05,11.88423]
[1778703829460,45.69,79632.22,0.0,0.89572,6e-05,11.88423]
[1778703829507,45.69,79632.22,0.0,0.89572,6e-05,11.88423]
[1778703829562,45.69,79632.22,0.0,0.89572,6e-05,11.88423]
[1778703829592,45.69,79633.31,0.0,0.89579,6e-05,11.87904]
[1778703834627,45.69,79635.0,0.0,0.89588,6e-05,11.87129]
[1778703836641,45.69,79629.94,0.0,0.89558,6e-05,11.8959]
[1778703837602,45.69,79629.94,0.0,0.89558,6e-05,11.8959]
[1778703837654,45.69,79629.94,0.0,0.89558,6e-05,11.8959]
[1778703837810,45.69,79629.94,0.0,0.89558,6e-05,11.8959]
[1778703837877,45.69,79630.19,0.0,0.89559,6e-05,11.89482]
[1778703843691,45.7,79630.09,0.0,0.89558,6e-05,11.89552]
[1778703849058,45.7,79629.43,0.0,0.89554,6e-05,11.89879]
[1778703849106,45.7,79629.43,0.0,0.89554,6e-05,11.89879]
[1778703849156,45.7,79629.25,0.0,0.89553,6e-05,11.8998]
[1778703850312,45.7,79629.25,0.0,0.89553,6e-05,11.8998]
[1778703854076,45.7,79629.29,0.0,0.89553,6e-05,11.89967]
[1778703854165,45.7,79629.32,0.0,0.89553,6e-05,11.89962]
[1778703855775,45.7,79637.1,0.0,0.896,6e-05,11.86207]
[1778703857238,45.7,79637.1,0.0,0.896,6e-05,11.86207]
[1778703857289,45.7,79637.1,0.0,0.896,6e-05,11.86207]
[1778703857390,45.7,79640.64,0.0,0.89621,6e-05,11.84511]
[1778703858320,45.7,79640.64,0.0,0.89621,6e-05,11.84511]
[1778703864353,45.7,79642.37,0.0,0.89631,6e-05,11.837]
[1778703864360,45.7,79642.37,0.0,0.89631,6e-05,11.837]
[1778703864402,45.7,79642.41,0.0,0.89631,6e-05,11.8374]
[1778703868310,45.7,79642.07,0.0,0.89628,6e-05,11.83937]
[1778703868867,45.7,79645.23,0.0,0.89647,6e-05,11.82435]
[1778703873902,45.7,79643.95,0.0,0.89641,6e-05,11.82695]
[1778703874913,45.7,79643.95,0.0,0.89641,6e-05,11.82695]
[1778703875014,45.7,79641.69,0.0,0.89628,6e-05,11.83774]
[1778703878937,45.7,79639.37,0.0,0.89615,6e-05,11.84846]
[1778703880951,45.7,79636.96,0.0,0.89601,6e-05,11.85981]
[1778703883972,45.7,79633.55,0.0,0.8958,6e-05,11.87602]
[1778703889120,45.7,79633.44,0.0,0.8958,6e-05,11.8766]
[1778703889172,45.7,79633.44,0.0,0.8958,6e-05,11.8766]
[1778703889309,45.7,79633.44,0.0,0.8958,6e-05,11.8766]
[1778703889325,45.7,79633.41,0.0,0.89579,6e-05,11.87692]
[1778703895049,45.7,79631.73,0.0,0.89569,6e-05,11.88532]
[1778703898070,45.7,79633.77,0.0,0.89581,6e-05,11.87558]
[1778703901091,45.7,79635.73,0.0,0.89592,6e-05,11.86628]
[1778703903105,45.7,79640.93,0.0,0.89624,6e-05,11.8413]
[1778703905119,45.7,79643.26,0.0,0.89637,6e-05,11.83027]
[1778703910154,45.7,79646.48,0.0,0.89656,6e-05,11.81506]
[1778703914182,45.7,79638.11,0.0,0.89606,6e-05,11.85569]
[1778703915189,45.7,79634.17,0.0,0.89582,6e-05,11.87454]
[1778703921231,45.7,79634.53,0.0,0.89586,6e-05,11.87171]
[1778703926266,45.7,79633.6,0.0,0.8958,6e-05,11.87622]
[1778703931301,45.7,79633.68,0.0,0.89583,6e-05,11.87188]
[1778703935329,45.7,79636.01,0.0,0.89597,6e-05,11.86088]
[1778703939357,45.7,79638.28,0.0,0.8961,6e-05,11.8503]
[1778703944392,45.7,79636.62,0.0,0.896,6e-05,11.85881]
[1778703949427,45.7,79635.64,0.0,0.89593,6e-05,11.86399]
[1778703954463,45.71,79636.78,0.0,0.89599,6e-05,11.85896]
[1778703956477,45.71,79639.5,0.0,0.89616,6e-05,11.84605]
[1778703957485,45.71,79641.92,0.0,0.8963,6e-05,11.83428]
[1778703958492,45.71,79644.03,0.0,0.89643,6e-05,11.82402]
[1778703964534,45.7,79644.32,0.0,0.89645,6e-05,11.82218]
[1778703969569,45.7,79644.51,0.0,0.89647,6e-05,11.82092]
[1778703975613,45.7,79647.45,0.0,0.89664,6e-05,11.807]
[1778703976620,45.7,79642.37,0.0,0.89634,6e-05,11.83143]
[1778703977627,45.7,79637.94,0.0,0.89607,6e-05,11.85271]
[1778703982664,45.7,79635.6,0.0,0.89594,6e-05,11.86335]
[1778703987699,45.7,79634.83,0.0,0.8959,6e-05,11.86684]
[1778703992734,45.7,79633.64,0.0,0.89586,6e-05,11.86812]
[1778703997770,45.7,79635.11,0.0,0.89596,6e-05,11.86036]
[1778704003812,45.7,79635.34,0.0,0.89598,6e-05,11.85855]
[1778704008847,45.7,79636.97,0.0,0.89608,6e-05,11.85011]
[1778704013885,45.69,79638.74,0.0,0.89619,6e-05,11.8411]
[1778704018920,45.69,79638.38,0.0,0.89618,6e-05,11.84241]
[1778704024962,45.69,79638.31,0.0,0.89618,6e-05,11.84217]
[1778704026976,45.69,79635.44,0.0,0.89601,6e-05,11.85585]
[1778704032012,45.69,79635.25,0.0,0.896,6e-05,11.85625]
[1778704037047,45.69,79634.78,0.0,0.89598,6e-05,11.85798]
[1778704042082,45.69,79636.07,0.0,0.89607,6e-05,11.85127]
[1778704044096,45.69,79631.07,0.0,0.89577,6e-05,11.87544]
[1778704045103,45.69,79624.65,0.0,0.89538,6e-05,11.90655]
[1778704050138,45.69,79624.21,0.0,0.89535,6e-05,11.9089]
[1778704055174,45.69,79624.05,0.0,0.89537,6e-05,11.90573]
[1778704057188,45.69,79622.64,0.0,0.89528,6e-05,11.91267]
[1778704058195,45.69,79622.72,0.0,0.89528,6e-05,11.91234]
[1778704059202,45.69,79622.11,0.0,0.89524,6e-05,11.91534]
[1778704060209,45.69,79621.95,0.0,0.89523,6e-05,11.91616]
[1778704061216,45.69,79621.85,0.0,0.89523,6e-05,11.9167]
[1778704062223,45.69,79621.79,0.0,0.89522,6e-05,11.91704]
[1778704064237,45.69,79621.68,0.0,0.89522,6e-05,11.91766]
[1778704065244,45.69,79621.88,0.0,0.89523,6e-05,11.91674]
[1778704066251,45.69,79621.74,0.0,0.89522,6e-05,11.91746]
[1778704069272,45.69,79621.66,0.0,0.89521,6e-05,11.91798]
[1778704071286,45.69,79621.52,0.0,0.8952,6e-05,11.91873]
[1778704072293,45.69,79621.66,0.0,0.89521,6e-05,11.91809]
[1778704075314,45.69,79621.57,0.0,0.8952,6e-05,11.91864]
[1778704077328,45.69,79621.91,0.0,0.89522,6e-05,11.91707]
[1778704078336,45.69,79621.99,0.0,0.89523,6e-05,11.91672]
[1778704079558,45.69,79621.99,0.0,0.89523,6e-05,11.91672]
[1778704079343,45.69,79621.93,0.0,0.89522,6e-05,11.91704]
[1778704080543,45.69,79621.93,0.0,0.89522,6e-05,11.91704]
[1778704080600,45.69,79618.22,0.0,0.895,6e-05,11.93503]
[1778704081556,45.69,79618.22,0.0,0.895,6e-05,11.93503]
[1778704081357,45.69,79616.68,0.0,0.89491,6e-05,11.94249]
[1778704082364,45.69,79616.39,0.0,0.89489,6e-05,11.94389]
[1778704083484,45.69,79616.8,0.0,0.89491,6e-05,11.94189]
[1778704084378,45.69,79616.48,0.0,0.89489,6e-05,11.94343]
[1778704087399,45.69,79616.24,0.0,0.89488,6e-05,11.94456]
[1778704091281,45.69,79616.17,0.0,0.89488,6e-05,11.94483]
[1778704092324,45.69,79616.16,0.0,0.89488,6e-05,11.94486]
[1778704097470,45.69,79616.23,0.0,0.89488,6e-05,11.94436]
[1778704098476,45.69,79615.92,0.0,0.89486,6e-05,11.94583]
[1778704103511,45.69,79615.79,0.0,0.89486,6e-05,11.9463]
[1778704105525,45.69,79616.22,0.0,0.89488,6e-05,11.94415]
[1778704107539,45.69,79620.24,0.0,0.89513,6e-05,11.92463]
[1778704108546,45.69,79622.53,0.0,0.89527,6e-05,11.91355]
[1778704109553,45.69,79622.69,0.0,0.89528,6e-05,11.91279]
[1778704110560,45.69,79621.98,0.0,0.89523,6e-05,11.91624]
[1778704111568,45.69,79621.81,0.0,0.89525,6e-05,11.91285]
[1778704112574,45.69,79620.88,0.0,0.8952,6e-05,11.91736]
[1778704113581,45.69,79621.15,0.0,0.89521,6e-05,11.91605]
[1778704115595,45.69,79622.65,0.0,0.89531,6e-05,11.9088]
[1778704116602,45.69,79623.23,0.0,0.89534,6e-05,11.90601]
[1778704121637,45.69,79623.92,0.0,0.89538,6e-05,11.90277]
[1778704125665,45.69,79622.28,0.0,0.89528,6e-05,11.91077]
[1778704128686,45.69,79622.33,0.0,0.89528,6e-05,11.91054]
[1778704129698,45.69,79622.24,0.0,0.89528,6e-05,11.91097]
[1778704132530,45.69,79621.16,0.0,0.89521,6e-05,11.91618]
[1778704133721,45.69,79620.95,0.0,0.8952,6e-05,11.91718]
[1778704137749,45.69,79620.85,0.0,0.89519,6e-05,11.91761]
[1778704140144,45.69,79620.85,0.0,0.89519,6e-05,11.91761]
[1778704140771,45.69,79618.99,0.0,0.89508,6e-05,11.92657]
[1778704141777,45.69,79616.66,0.0,0.89494,6e-05,11.93782]
[1778704142784,45.69,79617.01,0.0,0.89496,6e-05,11.93608]
[1778704144030,45.69,79617.01,0.0,0.89496,6e-05,11.93608]
[1778704144640,45.69,79617.01,0.0,0.89496,6e-05,11.93608]
[1778704144704,45.69,79616.72,0.0,0.89495,6e-05,11.93741]
[1778704144799,45.69,79615.96,0.0,0.8949,6e-05,11.94109]
[1778704145806,45.69,79615.39,0.0,0.89487,6e-05,11.9438]
[1778704146813,45.69,79615.12,0.0,0.89485,6e-05,11.94506]
[1778704150393,45.69,79614.9,0.0,0.89484,6e-05,11.94603]
[1778704155876,45.69,79615.84,0.0,0.8949,6e-05,11.94116]
[1778704156883,45.69,79614.84,0.0,0.89484,6e-05,11.94596]
[1778704161918,45.69,79614.73,0.0,0.89484,6e-05,11.94627]
[1778704166953,45.69,79614.68,0.0,0.89484,6e-05,11.94628]
[1778704167960,45.69,79614.41,0.0,0.89482,6e-05,11.94754]
[1778704168967,45.69,79613.63,0.0,0.89477,6e-05,11.95127]
[1778704170981,45.69,79613.35,0.0,0.89476,6e-05,11.95252]
[1778704176017,45.69,79613.17,0.0,0.89478,6e-05,11.94892]
[1778704177023,45.69,79612.78,0.0,0.89476,6e-05,11.9508]
[1778704178568,45.69,79612.78,0.0,0.89476,6e-05,11.9508]
[1778704179149,45.69,79608.62,0.0,0.8945,6e-05,11.97092]
[1778704180044,45.69,79605.97,0.0,0.89434,6e-05,11.98376]
[1778704182058,45.69,79604.87,0.0,0.89428,6e-05,11.98899]
[1778704183065,45.69,79604.46,0.0,0.89425,6e-05,11.99092]
[1778704186086,45.69,79603.54,0.0,0.8942,6e-05,11.99518]
[1778704188100,45.69,79602.86,0.0,0.89416,6e-05,11.99834]
[1778704191121,45.69,79599.79,0.0,0.89397,6e-05,12.01294]
[1778704193135,45.68,79598.65,0.0,0.89391,6e-05,12.01829]
[1778704196317,45.68,79599.06,0.0,0.89393,6e-05,12.0161]
[1778704196417,45.68,79599.22,0.0,0.89395,6e-05,12.01524]
[1778704203206,45.68,79598.65,0.0,0.89392,6e-05,12.0174]
[1778704212269,45.68,79599.44,0.0,0.89397,6e-05,12.01288]
[1778704217304,45.68,79599.2,0.0,0.89396,6e-05,12.01374]
[1778704220326,45.68,79606.3,0.0,0.8944,6e-05,11.97918]
[1778704221333,45.68,79611.98,0.0,0.89475,6e-05,11.95159]
[1778704222340,45.68,79614.9,0.0,0.89492,6e-05,11.93749]
[1778704227375,45.68,79616.35,0.0,0.89501,6e-05,11.93078]
[1778704232410,45.68,79619.96,0.0,0.89525,6e-05,11.90936]
[1778704232850,45.68,79619.96,0.0,0.89525,6e-05,11.90936]
[1778704241473,45.68,79621.24,0.0,0.89532,6e-05,11.90366]
[1778704244494,45.68,79618.96,0.0,0.89518,6e-05,11.91481]
[1778704257585,45.68,79619.84,0.0,0.89523,6e-05,11.9109]
[1778704262620,45.68,79623.46,0.0,0.89546,6e-05,11.89247]
[1778704264634,45.68,79626.58,0.0,0.89566,6e-05,11.87709]
[1778704271683,45.68,79625.64,0.0,0.89561,6e-05,11.88058]
[1778704276718,45.68,79625.21,0.0,0.8956,6e-05,11.88185]
[1778704281753,45.67,79625.21,0.0,0.89561,6e-05,11.881]
[1778704286788,45.67,79625.05,0.0,0.89561,6e-05,11.8809]
[1778704291823,45.67,79625.29,0.0,0.89566,6e-05,11.87464]
[1778704299879,45.67,79625.38,0.0,0.89569,6e-05,11.87281]
[1778704309949,45.66,79625.29,0.0,0.8957,6e-05,11.87148]
[1778704314984,45.66,79625.26,0.0,0.89571,6e-05,11.87073]
[1778704317926,45.66,79624.86,0.0,0.89569,6e-05,11.8723]
[1778704319012,45.66,79632.78,0.0,0.89617,6e-05,11.83367]
[1778704321027,45.66,79635.8,0.0,0.89636,6e-05,11.81885]
[1778704326062,45.66,79636.79,0.0,0.89642,6e-05,11.81357]
[1778704331097,45.65,79636.95,0.0,0.89644,6e-05,11.81232]
[1778704337140,45.65,79637.23,0.0,0.89646,6e-05,11.81037]
[1778704342175,45.65,79637.22,0.0,0.89647,6e-05,11.80992]
[1778704346203,45.65,79640.21,0.0,0.89665,6e-05,11.79509]
[1778704347210,45.65,79642.87,0.0,0.89681,6e-05,11.78217]
[1778704348217,45.65,79647.47,0.0,0.89709,6e-05,11.75992]
[1778704351815,45.65,79649.13,0.0,0.89722,6e-05,11.7476]
[1778704352309,45.65,79649.13,0.0,0.89722,6e-05,11.7476]
[1778704352408,45.65,79649.31,0.0,0.89723,6e-05,11.74673]
[1778704358287,45.65,79650.23,0.0,0.89729,6e-05,11.74232]
[1778704360301,45.65,79653.09,0.0,0.89746,6e-05,11.72857]
[1778704367350,45.65,79653.18,0.0,0.89746,6e-05,11.72839]
[1778704372385,45.65,79653.58,0.0,0.89748,6e-05,11.72662]
[1778704376413,45.65,79656.77,0.0,0.89767,6e-05,11.7114]
[1778704380441,45.65,79663.58,0.0,0.89807,6e-05,11.67887]
[1778704381448,45.65,79668.46,0.0,0.89836,6e-05,11.65552]
[1778704382394,45.65,79668.46,0.0,0.89836,6e-05,11.65552]
[1778704382446,45.65,79668.46,0.0,0.89836,6e-05,11.65552]
[1778704382559,45.65,79668.46,0.0,0.89836,6e-05,11.65552]
[1778704388497,45.65,79669.49,0.0,0.89841,6e-05,11.65151]
[1778704396126,45.65,79669.49,0.0,0.89841,6e-05,11.65151]
[1778704402595,45.66,79669.68,0.0,0.8984,6e-05,11.65227]
[1778704405983,45.66,79669.6,0.0,0.89839,6e-05,11.65286]
[1778704407630,45.66,79672.81,0.0,0.89858,6e-05,11.63778]
[1778704412665,45.66,79671.47,0.0,0.89852,6e-05,11.64066]
[1778704417700,45.66,79671.91,0.0,0.89854,6e-05,11.63922]
[1778704420584,45.66,79671.91,0.0,0.89854,6e-05,11.63922]
[1778704420636,45.66,79671.91,0.0,0.89854,6e-05,11.63922]
[1778704420721,45.66,79674.54,0.0,0.89869,6e-05,11.62701]
[1778704425756,45.67,79675.86,0.0,0.89876,6e-05,11.62151]
[1778704430792,45.67,79674.93,0.0,0.8987,6e-05,11.62677]
[1778704435827,45.67,79674.54,0.0,0.89866,6e-05,11.62947]
[1778704440864,45.67,79674.92,0.0,0.89868,6e-05,11.62847]
[1778704445897,45.67,79687.35,0.0,0.8994,6e-05,11.56978]
[1778704446904,45.67,79689.58,0.0,0.89953,6e-05,11.55908]
[1778704448315,45.67,79690.76,0.0,0.8996,6e-05,11.55342]
[1778704448943,45.67,79693.56,0.0,0.89976,6e-05,11.54002]
[1778704451158,45.67,79693.93,0.0,0.89979,6e-05,11.53802]
[1778704456999,45.67,79693.77,0.0,0.8998,6e-05,11.53728]
[1778704461028,45.67,79682.89,0.0,0.89917,6e-05,11.58838]
[1778704462042,45.67,79672.6,0.0,0.89857,6e-05,11.6374]
[1778704463043,45.67,79661.44,0.0,0.8979,6e-05,11.6909]
[1778704464050,45.67,79659.48,0.0,0.89779,6e-05,11.70014]
[1778704466101,45.67,79659.38,0.0,0.89779,6e-05,11.70043]
[1778704467077,45.66,79656.61,0.0,0.89763,6e-05,11.71336]
[1778704468082,45.66,79649.66,0.0,0.89721,6e-05,11.74661]
[1778704469089,45.66,79648.39,0.0,0.89714,6e-05,11.75273]
[1778704471104,45.66,79647.88,0.0,0.89714,6e-05,11.75098]
[1778704473868,45.66,79646.73,0.0,0.89707,6e-05,11.75651]
[1778704474408,45.66,79645.6,0.0,0.897,6e-05,11.76196]
[1778704476601,45.66,79645.6,0.0,0.897,6e-05,11.76196]
[1778704477146,45.66,79642.81,0.0,0.89684,6e-05,11.77537]
[1778704478153,45.66,79641.48,0.0,0.89676,6e-05,11.78175]
[1778704480315,45.66,79641.44,0.0,0.89675,6e-05,11.78191]
[1778704480416,45.66,79640.62,0.0,0.89671,6e-05,11.78582]
[1778704483188,45.66,79636.13,0.0,0.89644,6e-05,11.80735]
[1778704484944,45.66,79636.13,0.0,0.89644,6e-05,11.80735]
[1778704484996,45.66,79636.13,0.0,0.89644,6e-05,11.80735]
[1778704485058,45.66,79636.13,0.0,0.89644,6e-05,11.80735]
[1778704489241,45.66,79635.08,0.0,0.89638,6e-05,11.81205]
[1778704489307,45.66,79635.08,0.0,0.89638,6e-05,11.81205]
[1778704489856,45.66,79635.16,0.0,0.89639,6e-05,11.81152]
[1778704492858,45.66,79635.2,0.0,0.89639,6e-05,11.81126]
[1778704492931,45.66,79635.2,0.0,0.89639,6e-05,11.81126]
[1778704493063,45.66,79635.2,0.0,0.89639,6e-05,11.81126]
[1778704498293,45.66,79635.7,0.0,0.89642,6e-05,11.80842]
[1778704505342,45.66,79635.54,0.0,0.89642,6e-05,11.80882]
[1778704509370,45.66,79644.55,0.0,0.89696,6e-05,11.76518]
[1778704510546,45.66,79644.55,0.0,0.89696,6e-05,11.76518]
[1778704510559,45.66,79644.55,0.0,0.89696,6e-05,11.76518]
[1778704510598,45.66,79644.55,0.0,0.89696,6e-05,11.76518]
[1778704510635,45.66,79647.69,0.0,0.89715,6e-05,11.75003]
[1778704514110,45.66,79649.4,0.0,0.89725,6e-05,11.74184]
[1778704514310,45.66,79649.4,0.0,0.89725,6e-05,11.74184]
[1778704519440,45.66,79649.45,0.0,0.89725,6e-05,11.74193]
[1778704528099,45.66,79649.49,0.0,0.89725,6e-05,11.74179]
[1778704530242,45.66,79649.41,0.0,0.89724,6e-05,11.74257]
[1778704530295,45.66,79649.41,0.0,0.89724,6e-05,11.74257]
[1778704530309,45.66,79649.41,0.0,0.89724,6e-05,11.74257]
[1778704532307,45.66,79649.26,0.0,0.89726,6e-05,11.73915]
[1778704533540,45.66,79649.43,0.0,0.89727,6e-05,11.7384]
[1778704538574,45.66,79649.34,0.0,0.89727,6e-05,11.73901]
[1778704543589,45.66,79648.01,0.0,0.89718,6e-05,11.74554]
[1778704543641,45.66,79648.01,0.0,0.89718,6e-05,11.74554]
[1778704543807,45.66,79648.01,0.0,0.89718,6e-05,11.74554]
[1778704550026,45.66,79648.07,0.0,0.89719,6e-05,11.74535]
[1778704550060,45.66,79648.07,0.0,0.89719,6e-05,11.74535]
[1778704550077,45.66,79648.07,0.0,0.89719,6e-05,11.74535]
[1778704559722,45.66,79648.69,0.0,0.89722,6e-05,11.74257]
[1778704566771,45.66,79648.43,0.0,0.8972,6e-05,11.74392]
[1778704568619,45.66,79648.43,0.0,0.8972,6e-05,11.74392]
[1778704568670,45.66,79648.43,0.0,0.8972,6e-05,11.74392]
[1778704568807,45.66,79648.43,0.0,0.8972,6e-05,11.74392]
[1778704570830,45.66,79647.51,0.0,0.89715,6e-05,11.74839]
[1778704571056,45.66,79647.51,0.0,0.89715,6e-05,11.74839]
[1778704576842,45.66,79646.18,0.0,0.89707,6e-05,11.75477]
[1778704582884,45.66,79645.76,0.0,0.89705,6e-05,11.75675]
[1778704587919,45.66,79645.98,0.0,0.89706,6e-05,11.75564]
[1778704588926,45.66,79638.76,0.0,0.89663,6e-05,11.79043]
[1778704589965,45.66,79638.76,0.0,0.89663,6e-05,11.79043]
[1778704590016,45.66,79638.76,0.0,0.89663,6e-05,11.79043]
[1778704590058,45.66,79638.76,0.0,0.89663,6e-05,11.79043]
[1778704590157,45.66,79636.53,0.0,0.89649,6e-05,11.80113]
[1778704592954,45.66,79641.39,0.0,0.89682,6e-05,11.77325]
[1778704593961,45.66,79643.88,0.0,0.89697,6e-05,11.76122]
[1778704594988,45.66,79643.88,0.0,0.89697,6e-05,11.76122]
[1778704595040,45.66,79643.88,0.0,0.89697,6e-05,11.76122]
[1778704595061,45.66,79643.88,0.0,0.89697,6e-05,11.76122]
[1778704601010,45.66,79643.44,0.0,0.89694,6e-05,11.76327]
[1778704603024,45.66,79637.9,0.0,0.89661,6e-05,11.78996]
[1778704604069,45.66,79637.9,0.0,0.89661,6e-05,11.78996]
[1778704604120,45.66,79637.9,0.0,0.89661,6e-05,11.78996]
[1778704604170,45.66,79632.96,0.0,0.89631,6e-05,11.81374]
[1778704604308,45.66,79632.96,0.0,0.89631,6e-05,11.81374]
[1778704605038,45.66,79630.76,0.0,0.89618,6e-05,11.82428]
[1778704608059,45.66,79626.39,0.0,0.89592,6e-05,11.84508]
[1778704608335,45.66,79626.39,0.0,0.89592,6e-05,11.84508]
[1778704610324,45.66,79624.8,0.0,0.89583,6e-05,11.8525]
[1778704610376,45.66,79624.8,0.0,0.89583,6e-05,11.8525]
[1778704610559,45.66,79624.8,0.0,0.89583,6e-05,11.8525]
[1778704616115,45.66,79624.17,0.0,0.8958,6e-05,11.85476]
[1778704617122,45.66,79629.01,0.0,0.8961,6e-05,11.83124]
[1778704619191,45.66,79630.3,0.0,0.89617,6e-05,11.82492]
[1778704619240,45.66,79630.93,0.0,0.89621,6e-05,11.8218]
[1778704619311,45.66,79630.93,0.0,0.89621,6e-05,11.8218]
[1778704621151,45.66,79636.33,0.0,0.89654,6e-05,11.79557]
[1778704626186,45.66,79637.64,0.0,0.89662,6e-05,11.7891]
[1778704631221,45.66,79639.04,0.0,0.89671,6e-05,11.78224]
[1778704631386,45.66,79639.04,0.0,0.89671,6e-05,11.78224]
[1778704631438,45.66,79639.04,0.0,0.89671,6e-05,11.78224]
[1778704631564,45.66,79639.04,0.0,0.89671,6e-05,11.78224]
[1778704638270,45.66,79636.9,0.0,0.89658,6e-05,11.79243]
[1778704640227,45.66,79636.9,0.0,0.89658,6e-05,11.79243]
[1778704640279,45.66,79637.13,0.0,0.89659,6e-05,11.79129]
[1778704640311,45.66,79637.13,0.0,0.89659,6e-05,11.79129]
[1778704646326,45.66,79637.89,0.0,0.89664,6e-05,11.78743]
[1778704654382,45.66,79636.85,0.0,0.89661,6e-05,11.788]
[1778704658760,45.66,79636.55,0.0,0.8966,6e-05,11.78938]
[1778704658811,45.66,79636.55,0.0,0.8966,6e-05,11.78938]
[1778704659061,45.66,79636.55,0.0,0.8966,6e-05,11.78938]
[1778704662438,45.65,79629.42,0.0,0.89617,6e-05,11.82368]
[1778704663749,45.65,79629.42,0.0,0.89617,6e-05,11.82368]
[1778704663801,45.65,79629.42,0.0,0.89617,6e-05,11.82368]
[1778704663814,45.65,79629.42,0.0,0.89617,6e-05,11.82368]
[1778704663856,45.65,79626.92,0.0,0.89602,6e-05,11.8356]
[1778704670159,45.65,79625.5,0.0,0.89594,6e-05,11.84212]
[1778704670210,45.65,79625.5,0.0,0.89594,6e-05,11.84212]
[1778704670318,45.65,79625.43,0.0,0.89594,6e-05,11.84226]
[1778704676536,45.65,79624.87,0.0,0.89591,6e-05,11.84438]
[1778704681199,45.65,79624.87,0.0,0.89591,6e-05,11.84438]
[1778704681218,45.65,79624.87,0.0,0.89591,6e-05,11.84438]
[1778704680565,45.65,79631.25,0.0,0.8963,6e-05,11.81316]
[1778704681311,45.65,79631.25,0.0,0.8963,6e-05,11.81316]
[1778704681572,45.65,79637.3,0.0,0.89666,6e-05,11.78386]
[1778704682580,45.65,79641.01,0.0,0.89689,6e-05,11.76592]
[1778704684593,45.65,79641.11,0.0,0.89689,6e-05,11.76545]
[1778704688587,45.65,79642.66,0.0,0.89698,6e-05,11.75807]
[1778704688639,45.65,79642.66,0.0,0.89698,6e-05,11.75807]
[1778704688810,45.65,79642.66,0.0,0.89698,6e-05,11.75807]
[1778704694663,45.65,79642.44,0.0,0.89697,6e-05,11.75943]
[1778704703630,45.65,79642.57,0.0,0.89697,6e-05,11.75891]
[1778704703682,45.65,79642.57,0.0,0.89697,6e-05,11.75891]
[1778704703809,45.65,79642.57,0.0,0.89697,6e-05,11.75891]
[1778704709770,45.65,79642.35,0.0,0.89696,6e-05,11.76039]
[1778704714805,45.65,79642.09,0.0,0.89697,6e-05,11.7576]
[1778704723868,45.65,79642.0,0.0,0.89696,6e-05,11.75834]
[1778704728988,45.65,79642.08,0.0,0.89696,6e-05,11.75806]
[1778704729039,45.65,79642.08,0.0,0.89696,6e-05,11.75806]
[1778704729067,45.65,79642.08,0.0,0.89696,6e-05,11.75806]
[1778704740988,45.65,79641.09,0.0,0.8969,6e-05,11.76322]
[1778704741636,45.65,79641.09,0.0,0.8969,6e-05,11.76322]
[1778704741688,45.65,79641.09,0.0,0.8969,6e-05,11.76322]
[1778704741808,45.65,79641.09,0.0,0.8969,6e-05,11.76322]
[1778704747337,45.66,79640.77,0.0,0.89688,6e-05,11.76485]
[1778704747388,45.66,79642.02,0.0,0.89695,6e-05,11.75884]
[1778704747559,45.66,79642.02,0.0,0.89695,6e-05,11.75884]
[1778704751058,45.66,79645.38,0.0,0.89715,6e-05,11.74274]
[1778704751469,45.66,79645.38,0.0,0.89715,6e-05,11.74274]
[1778704752186,45.66,79645.38,0.0,0.89715,6e-05,11.74274]
[1778704752238,45.66,79645.38,0.0,0.89715,6e-05,11.74274]
[1778704752310,45.66,79645.38,0.0,0.89715,6e-05,11.74274]
[1778704752286,45.66,79647.57,0.0,0.89728,6e-05,11.73224]
[1778704757100,45.66,79645.18,0.0,0.89714,6e-05,11.74405]
[1778704764149,45.66,79644.87,0.0,0.89712,6e-05,11.74582]
[1778704764972,45.66,79644.87,0.0,0.89712,6e-05,11.74582]
[1778704764982,45.66,79644.87,0.0,0.89712,6e-05,11.74582]
[1778704765061,45.66,79644.87,0.0,0.89712,6e-05,11.74582]
[1778704765156,45.66,79642.83,0.0,0.89699,6e-05,11.75568]
[1778704771365,45.66,79642.33,0.0,0.89696,6e-05,11.75813]
[1778704771416,45.66,79641.12,0.0,0.89692,6e-05,11.75976]
[1778704771559,45.66,79641.12,0.0,0.89692,6e-05,11.75976]
[1778704777240,45.66,79640.88,0.0,0.89691,6e-05,11.76094]
[1778704777844,45.66,79640.88,0.0,0.89691,6e-05,11.76094]
[1778704778311,45.66,79640.88,0.0,0.89691,6e-05,11.76094]
[1778704788317,45.66,79641.44,0.0,0.89694,6e-05,11.75826]
[1778704790078,45.66,79642.01,0.0,0.89697,6e-05,11.75552]
[1778704790129,45.66,79642.01,0.0,0.89697,6e-05,11.75552]
[1778704790315,45.66,79642.01,0.0,0.89697,6e-05,11.75552]
[1778704796373,45.66,79641.22,0.0,0.89693,6e-05,11.7594]
[1778704799392,45.66,79641.26,0.0,0.89693,6e-05,11.75922]
[1778704799443,45.66,79641.26,0.0,0.89693,6e-05,11.75922]
[1778704799576,45.66,79643.56,0.0,0.89707,6e-05,11.74816]
[1778704802310,45.66,79644.71,0.0,0.89713,6e-05,11.74264]
[1778704806443,45.66,79646.93,0.0,0.89726,6e-05,11.7322]
[1778704818528,45.66,79645.12,0.0,0.89715,6e-05,11.74125]
[1778704828598,45.66,79645.12,0.0,0.89715,6e-05,11.74145]
[1778704832158,45.66,79645.12,0.0,0.89715,6e-05,11.74145]
[1778704832209,45.66,79645.12,0.0,0.89715,6e-05,11.74145]
[1778704834309,45.66,79645.12,0.0,0.89718,6e-05,11.7373]
[1778704841689,45.66,79645.09,0.0,0.89718,6e-05,11.73761]
[1778704847732,45.66,79645.16,0.0,0.89718,6e-05,11.73738]
[1778704849746,45.66,79648.13,0.0,0.89736,6e-05,11.72311]
[1778704851318,45.66,79648.13,0.0,0.89736,6e-05,11.72311]
[1778704851395,45.66,79664.06,0.0,0.8983,6e-05,11.64657]
[1778704851696,45.66,79664.06,0.0,0.8983,6e-05,11.64657]
[1778704851747,45.66,79664.06,0.0,0.8983,6e-05,11.64657]
[1778704852309,45.66,79664.06,0.0,0.8983,6e-05,11.64657]
[1778704852317,45.66,79662.08,0.0,0.89818,6e-05,11.65623]
[1778704852767,45.66,79661.82,0.0,0.89817,6e-05,11.65748]
[1778704853774,45.66,79664.89,0.0,0.89835,6e-05,11.64287]
[1778704854781,45.66,79663.88,0.0,0.89829,6e-05,11.64786]
[1778704855788,45.66,79663.04,0.0,0.89824,6e-05,11.65205]
[1778704856795,45.66,79663.22,0.0,0.89825,6e-05,11.65134]
[1778704857809,45.66,79662.41,0.0,0.8982,6e-05,11.65537]
[1778704858816,45.66,79663.59,0.0,0.89826,6e-05,11.64984]
[1778704859823,45.66,79663.01,0.0,0.89823,6e-05,11.65291]
[1778704860831,45.66,79651.29,0.0,0.89753,6e-05,11.70926]
[1778704862184,45.66,79642.33,0.0,0.89699,6e-05,11.75259]
[1778704862850,45.66,79641.24,0.0,0.89692,6e-05,11.75783]
[1778704864313,45.66,79641.24,0.0,0.89692,6e-05,11.75783]
[1778704864409,45.66,79648.1,0.0,0.89734,6e-05,11.72476]
[1778704868891,45.66,79652.34,0.0,0.89759,6e-05,11.70456]
[1778704873926,45.67,79654.6,0.0,0.89772,6e-05,11.69401]
[1778704878961,45.67,79659.47,0.0,0.898,6e-05,11.67103]
[1778704883997,45.67,79659.27,0.0,0.89798,6e-05,11.67262]
[1778704890189,45.67,79659.3,0.0,0.89798,6e-05,11.67296]
[1778704895074,45.67,79656.6,0.0,0.89784,6e-05,11.68253]
[1778704901116,45.67,79656.67,0.0,0.89784,6e-05,11.68285]
[1778704908165,45.68,79656.62,0.0,0.89782,6e-05,11.68387]
[1778704913200,45.68,79656.59,0.0,0.89781,6e-05,11.68458]
[1778704918235,45.68,79657.07,0.0,0.89784,6e-05,11.68283]
[1778704923520,45.68,79656.71,0.0,0.89781,6e-05,11.68503]
[1778704929312,45.68,79658.42,0.0,0.8979,6e-05,11.67757]
[1778704934347,45.68,79658.28,0.0,0.89789,6e-05,11.67881]
[1778704939382,45.68,79658.33,0.0,0.89788,6e-05,11.67914]
[1778704944417,45.69,79659.18,0.0,0.89793,6e-05,11.67565]
[1778704950459,45.69,79659.55,0.0,0.89794,6e-05,11.67462]
[1778704955494,45.69,79659.8,0.0,0.89798,6e-05,11.66983]
[1778704958515,45.69,79662.24,0.0,0.89812,6e-05,11.65851]
[1778704963551,45.69,79662.64,0.0,0.89814,6e-05,11.65647]
[1778704968586,45.69,79663.64,0.0,0.89821,6e-05,11.65096]
[1778704973621,45.69,79664.05,0.0,0.89824,6e-05,11.64837]
[1778704978657,45.68,79664.05,0.0,0.89825,6e-05,11.64773]
[1778704982429,45.68,79664.8,0.0,0.8983,6e-05,11.64387]
[1778704982484,45.68,79670.79,0.0,0.89866,6e-05,11.61492]
[1778704982685,45.68,79677.94,0.0,0.89908,6e-05,11.58064]
[1778704983692,45.68,79681.2,0.0,0.89927,6e-05,11.56499]
[1778704988727,45.68,79681.3,0.0,0.89928,6e-05,11.56445]
[1778704993762,45.68,79685.0,0.0,0.8995,6e-05,11.54669]
[1778704996783,45.68,79687.38,0.0,0.89965,6e-05,11.53451]
[1778705000811,45.68,79689.52,0.0,0.89978,6e-05,11.52331]
[1778705006853,45.68,79689.15,0.0,0.89978,6e-05,11.52372]
[1778705012037,45.67,79689.01,0.0,0.89978,6e-05,11.52371]
[1778705012895,45.67,79692.69,0.0,0.90003,6e-05,11.50123]
[1778705015916,45.67,79694.82,0.0,0.90016,6e-05,11.49044]
[1778705017930,45.67,79699.23,0.0,0.90043,6e-05,11.46899]
[1778705020309,45.67,79700.02,0.0,0.90047,6e-05,11.46503]
[1778705020410,45.67,79701.56,0.0,0.90057,6e-05,11.45737]
[1778705020951,45.67,79703.87,0.0,0.9007,6e-05,11.44634]
[1778705023972,45.67,79706.75,0.0,0.90088,6e-05,11.4322]
[1778705024979,45.67,79709.27,0.0,0.90102,6e-05,11.42006]
[1778705026490,45.67,79709.27,0.0,0.90102,6e-05,11.42006]
[1778705026571,45.67,79709.27,0.0,0.90102,6e-05,11.42006]
[1778705026558,45.67,79711.65,0.0,0.90116,6e-05,11.4085]
[1778705026774,45.67,79711.65,0.0,0.90116,6e-05,11.4085]
[1778705026993,45.67,79708.54,0.0,0.90098,6e-05,11.42332]
[1778705028497,45.67,79708.54,0.0,0.90098,6e-05,11.42332]
[1778705028845,45.67,79708.21,0.0,0.90097,6e-05,11.42471]
[1778705030014,45.67,79704.43,0.0,0.90075,6e-05,11.44254]
[1778705033035,45.66,79703.68,0.0,0.90071,6e-05,11.44576]
[1778705035049,45.66,79704.65,0.0,0.90077,6e-05,11.4409]
[1778705036056,45.66,79705.18,0.0,0.9008,6e-05,11.43827]
[1778705037063,45.66,79705.3,0.0,0.90081,6e-05,11.4376]
[1778705038070,45.66,79706.99,0.0,0.90091,6e-05,11.42944]
[1778705043105,45.66,79707.19,0.0,0.90092,6e-05,11.42811]
[1778705048168,45.66,79707.76,0.0,0.90096,6e-05,11.42513]
[1778705054951,45.66,79708.14,0.0,0.90099,6e-05,11.42309]
[1778705055073,45.66,79708.14,0.0,0.90099,6e-05,11.42309]
[1778705055200,45.66,79708.14,0.0,0.90099,6e-05,11.42309]
[1778705055275,45.66,79704.37,0.0,0.90077,6e-05,11.44087]
[1778705056196,45.66,79699.14,0.0,0.90046,6e-05,11.46576]
[1778705057203,45.66,79695.53,0.0,0.90025,6e-05,11.48288]
[1778705058210,45.66,79693.46,0.0,0.90014,6e-05,11.49264]
[1778705066266,45.66,79693.77,0.0,0.90017,6e-05,11.4899]
[1778705071301,45.65,79693.89,0.0,0.90022,6e-05,11.48428]
[1778705076336,45.65,79694.53,0.0,0.90026,6e-05,11.48041]
[1778705079854,45.65,79694.52,0.0,0.90027,6e-05,11.48014]
[1778705079906,45.65,79694.52,0.0,0.90027,6e-05,11.48014]
[1778705080057,45.65,79694.52,0.0,0.90027,6e-05,11.48014]
[1778705085399,45.65,79694.25,0.0,0.90026,6e-05,11.48033]
[1778705090434,45.65,79694.33,0.0,0.90028,6e-05,11.47917]
[1778705091736,45.65,79694.42,0.0,0.90028,6e-05,11.47859]
[1778705091788,45.65,79694.42,0.0,0.90028,6e-05,11.47859]
[1778705091807,45.65,79694.42,0.0,0.90028,6e-05,11.47859]
[1778705095197,45.65,79695.28,0.0,0.90034,6e-05,11.47402]
[1778705096318,45.64,79695.49,0.0,0.90035,6e-05,11.47287]
[1778705101511,45.64,79694.98,0.0,0.90034,6e-05,11.47442]
[1778705104532,45.64,79701.13,0.0,0.9007,6e-05,11.44461]
[1778705106223,45.64,79702.76,0.0,0.9008,6e-05,11.43673]
[1778705106308,45.64,79702.76,0.0,0.9008,6e-05,11.43673]
[1778705110850,45.64,79705.59,0.0,0.90097,6e-05,11.42282]
[1778705111058,45.64,79705.59,0.0,0.90097,6e-05,11.42282]
[1778705116616,45.64,79706.87,0.0,0.90105,6e-05,11.4163]
[1778705118630,45.64,79709.96,0.0,0.90123,6e-05,11.40145]
[1778705119440,45.64,79709.96,0.0,0.90123,6e-05,11.40145]
[1778705119564,45.64,79709.96,0.0,0.90123,6e-05,11.40145]
[1778705123665,45.64,79715.01,0.0,0.90152,6e-05,11.37722]
[1778705124672,45.64,79710.59,0.0,0.90126,6e-05,11.39829]
[1778705125925,45.64,79710.56,0.0,0.90126,6e-05,11.3984]
[1778705126060,45.64,79710.56,0.0,0.90126,6e-05,11.3984]
[1778705131539,45.64,79711.59,0.0,0.90133,6e-05,11.39335]
[1778705132728,45.64,79719.21,0.0,0.9018,6e-05,11.35286]
[1778705133552,45.64,79719.21,0.0,0.9018,6e-05,11.35286]
[1778705133564,45.64,79719.21,0.0,0.9018,6e-05,11.35286]
[1778705134308,45.64,79720.28,0.0,0.90186,6e-05,11.34782]
[1778705134742,45.64,79721.37,0.0,0.90192,6e-05,11.34269]
[1778705136757,45.64,79726.44,0.0,0.90221,6e-05,11.31873]
[1778705137764,45.64,79732.77,0.0,0.90258,6e-05,11.28877]
[1778705139750,45.64,79732.77,0.0,0.90258,6e-05,11.28877]
[1778705139809,45.64,79732.22,0.0,0.90254,6e-05,11.29154]
[1778705143806,45.64,79727.93,0.0,0.90229,6e-05,11.31268]
[1778705144927,45.64,79727.93,0.0,0.90229,6e-05,11.31268]
[1778705144930,45.64,79727.93,0.0,0.90229,6e-05,11.31268]
[1778705145060,45.64,79727.93,0.0,0.90229,6e-05,11.31268]
[1778705145129,45.64,79727.97,0.0,0.90229,6e-05,11.31261]
[1778705150886,45.64,79728.53,0.0,0.90231,6e-05,11.3107]
[1778705152244,45.64,79728.53,0.0,0.90231,6e-05,11.3107]
[1778705152247,45.64,79728.53,0.0,0.90231,6e-05,11.3107]
[1778705152311,45.64,79728.53,0.0,0.90231,6e-05,11.3107]
[1778705152345,45.64,79728.87,0.0,0.90233,6e-05,11.30933]
[1778705155333,45.64,79728.82,0.0,0.90232,6e-05,11.3097]
[1778705155571,45.64,79728.82,0.0,0.90232,6e-05,11.3097]
[1778705155584,45.65,79728.81,0.0,0.90232,6e-05,11.31]
[1778705159950,45.65,79727.31,0.0,0.90223,6e-05,11.31759]
[1778705160957,45.65,79727.48,0.0,0.90224,6e-05,11.3169]
[1778705166999,45.65,79726.53,0.0,0.90217,6e-05,11.32207]
[1778705172034,45.65,79726.51,0.0,0.90217,6e-05,11.32269]
[1778705174028,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174047,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174060,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174293,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174312,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174367,45.65,79725.99,0.0,0.90213,6e-05,11.32526]
[1778705174393,45.65,79724.21,0.0,0.90203,6e-05,11.33392]
[1778705178175,45.65,79722.67,0.0,0.90194,6e-05,11.3414]
[1778705178308,45.65,79722.67,0.0,0.90194,6e-05,11.3414]
[1778705178383,45.65,79722.58,0.0,0.90193,6e-05,11.34198]
[1778705180534,45.65,79722.19,0.0,0.90191,6e-05,11.34383]
[1778705180577,45.65,79722.19,0.0,0.90191,6e-05,11.34383]
[1778705180586,45.65,79722.19,0.0,0.90191,6e-05,11.34383]
[1778705185378,45.65,79721.35,0.0,0.90186,6e-05,11.34816]
[1778705185561,45.65,79721.35,0.0,0.90186,6e-05,11.34816]
[1778705186135,45.65,79716.35,0.0,0.90157,6e-05,11.37209]
[1778705187141,45.65,79706.03,0.0,0.90097,6e-05,11.42133]
[1778705188148,45.65,79696.11,0.0,0.90039,6e-05,11.4687]
[1778705189155,45.65,79693.39,0.0,0.90023,6e-05,11.48165]
[1778705190162,45.65,79692.99,0.0,0.90021,6e-05,11.48329]
[1778705193183,45.65,79685.45,0.0,0.8998,6e-05,11.51472]
[1778705195197,45.65,79676.81,0.0,0.8993,6e-05,11.55569]
[1778705199226,45.65,79674.12,0.0,0.89915,6e-05,11.56754]
[1778705200311,45.65,79674.12,0.0,0.89915,6e-05,11.56754]
[1778705200352,45.65,79674.12,0.0,0.89915,6e-05,11.56754]
[1778705200559,45.65,79674.12,0.0,0.89915,6e-05,11.56754]
[1778705201486,45.65,79674.63,0.0,0.89918,6e-05,11.56483]
[1778705201558,45.65,79674.63,0.0,0.89918,6e-05,11.56483]
[1778705201631,45.65,79674.63,0.0,0.89918,6e-05,11.56483]
[1778705201732,45.65,79674.35,0.0,0.89917,6e-05,11.56591]
[1778705203040,45.64,79676.3,0.0,0.89929,6e-05,11.55629]
[1778705203057,45.64,79676.3,0.0,0.89929,6e-05,11.55629]
[1778705203254,45.64,79675.23,0.0,0.89923,6e-05,11.56144]
[1778705206642,45.64,79677.03,0.0,0.89933,6e-05,11.55282]
[1778705206686,45.64,79677.03,0.0,0.89933,6e-05,11.55282]
[1778705206810,45.64,79677.03,0.0,0.89933,6e-05,11.55282]
[1778705207612,45.64,79678.3,0.0,0.89941,6e-05,11.54676]
[1778705207658,45.64,79678.3,0.0,0.89941,6e-05,11.54676]
[1778705207811,45.64,79678.3,0.0,0.89941,6e-05,11.54676]
[1778705207705,45.65,79677.17,0.0,0.89934,6e-05,11.5522]
[1778705210303,45.65,79667.28,0.0,0.89875,6e-05,11.59965]
[1778705212317,45.64,79661.57,0.0,0.89842,6e-05,11.62693]
[1778705215338,45.64,79668.43,0.0,0.89883,6e-05,11.59372]
[1778705216475,45.64,79668.43,0.0,0.89883,6e-05,11.59372]
[1778705216523,45.64,79668.43,0.0,0.89883,6e-05,11.59372]
[1778705216562,45.64,79668.43,0.0,0.89883,6e-05,11.59372]
[1778705216624,45.64,79674.12,0.0,0.89916,6e-05,11.56639]
[1778705216844,45.64,79674.12,0.0,0.89916,6e-05,11.56639]
[1778705216892,45.64,79674.12,0.0,0.89916,6e-05,11.56639]
[1778705217057,45.64,79674.12,0.0,0.89916,6e-05,11.56639]
[1778705217352,45.64,79673.74,0.0,0.89914,6e-05,11.56821]
[1778705222387,45.64,79673.26,0.0,0.89911,6e-05,11.57041]
[1778705226212,45.64,79674.41,0.0,0.89918,6e-05,11.56481]
[1778705226255,45.64,79674.41,0.0,0.89918,6e-05,11.56481]
[1778705226312,45.64,79674.41,0.0,0.89918,6e-05,11.56481]
[1778705226943,45.64,79674.45,0.0,0.89919,6e-05,11.56459]
[1778705226993,45.64,79674.45,0.0,0.89919,6e-05,11.56459]
[1778705227057,45.64,79674.45,0.0,0.89919,6e-05,11.56459]
[1778705227422,45.64,79674.4,0.0,0.89918,6e-05,11.5648]
[1778705232457,45.64,79675.27,0.0,0.89924,6e-05,11.56047]
[1778705233522,45.64,79675.27,0.0,0.89924,6e-05,11.56047]
[1778705233560,45.64,79675.27,0.0,0.89924,6e-05,11.56047]
[1778705233738,45.64,79675.27,0.0,0.89924,6e-05,11.56047]
[1778705233808,45.64,79675.27,0.0,0.89924,6e-05,11.56047]
[1778705233746,45.64,79669.41,0.0,0.89889,6e-05,11.58854]
[1778705234116,45.64,79669.41,0.0,0.89889,6e-05,11.58854]
[1778705235348,45.64,79667.01,0.0,0.89875,6e-05,11.59997]
[1778705239392,45.64,79667.67,0.0,0.89879,6e-05,11.59642]
[1778705239436,45.64,79667.67,0.0,0.89879,6e-05,11.59642]
[1778705239561,45.64,79667.67,0.0,0.89879,6e-05,11.59642]
[1778705239659,45.64,79668.36,0.0,0.89884,6e-05,11.59303]
[1778705240513,45.64,79672.63,0.0,0.89909,6e-05,11.57247]
[1778705242527,45.64,79676.99,0.0,0.89935,6e-05,11.5515]
[1778705247575,45.64,79679.22,0.0,0.89948,6e-05,11.54075]
[1778705247627,45.64,79679.22,0.0,0.89948,6e-05,11.54075]
[1778705247809,45.64,79679.22,0.0,0.89948,6e-05,11.54075]
[1778705248208,45.64,79679.58,0.0,0.8995,6e-05,11.53902]
[1778705248306,45.64,79679.58,0.0,0.8995,6e-05,11.53902]
[1778705248559,45.64,79679.58,0.0,0.8995,6e-05,11.53902]
[1778705248569,45.64,79680.35,0.0,0.89955,6e-05,11.53506]
[1778705253393,45.64,79678.42,0.0,0.89948,6e-05,11.53928]
[1778705253445,45.64,79678.42,0.0,0.89948,6e-05,11.53928]
[1778705253563,45.64,79678.42,0.0,0.89948,6e-05,11.53928]
[1778705254154,45.64,79677.86,0.0,0.89945,6e-05,11.54141]
[1778705254206,45.64,79677.86,0.0,0.89945,6e-05,11.54141]
[1778705254308,45.64,79677.86,0.0,0.89945,6e-05,11.54141]
[1778705254611,45.64,79678.63,0.0,0.8995,6e-05,11.53744]
[1778705259650,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260272,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260311,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260442,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260691,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260810,45.63,79670.55,0.0,0.89904,6e-05,11.57482]
[1778705260771,45.63,79670.47,0.0,0.89904,6e-05,11.57488]
[1778705261068,45.63,79670.47,0.0,0.89904,6e-05,11.57488]
[1778705261311,45.63,79670.47,0.0,0.89904,6e-05,11.57488]
[1778705261665,45.63,79671.88,0.0,0.89912,6e-05,11.56779]
[1778705263639,45.63,79671.64,0.0,0.89911,6e-05,11.56889]
[1778705263691,45.63,79671.64,0.0,0.89911,6e-05,11.56889]
[1778705263813,45.63,79671.64,0.0,0.89911,6e-05,11.56889]
[1778705263788,45.63,79677.9,0.0,0.89948,6e-05,11.53884]
[1778705265194,45.63,79678.4,0.0,0.89951,6e-05,11.53645]
[1778705265246,45.63,79678.4,0.0,0.89951,6e-05,11.53645]
[1778705265309,45.63,79678.4,0.0,0.89951,6e-05,11.53645]
[1778705265693,45.63,79678.47,0.0,0.89951,6e-05,11.53612]
[1778705270728,45.63,79678.77,0.0,0.89953,6e-05,11.53473]
[1778705275763,45.63,79678.48,0.0,0.89951,6e-05,11.53617]
[1778705280798,45.63,79678.58,0.0,0.89953,6e-05,11.53494]
[1778705282756,45.63,79679.49,0.0,0.89958,6e-05,11.53033]
[1778705282811,45.63,79679.49,0.0,0.89958,6e-05,11.53033]
[1778705283316,45.63,79678.73,0.0,0.89954,6e-05,11.53372]
[1778705283365,45.63,79678.73,0.0,0.89954,6e-05,11.53372]
[1778705283563,45.63,79678.73,0.0,0.89954,6e-05,11.53372]
[1778705283819,45.63,79678.79,0.0,0.89955,6e-05,11.53319]
[1778705288167,45.63,79678.89,0.0,0.89956,6e-05,11.53196]
[1778705288312,45.63,79678.89,0.0,0.89956,6e-05,11.53196]
[1778705291851,45.62,79681.04,0.0,0.8997,6e-05,11.52068]
[1778705291903,45.62,79681.04,0.0,0.8997,6e-05,11.52068]
[1778705292060,45.62,79681.04,0.0,0.8997,6e-05,11.52068]
[1778705292885,45.62,79680.13,0.0,0.89965,6e-05,11.52457]
[1778705293224,45.62,79680.13,0.0,0.89965,6e-05,11.52457]
[1778705293276,45.62,79680.13,0.0,0.89965,6e-05,11.52457]
[1778705293306,45.62,79680.13,0.0,0.89965,6e-05,11.52457]
[1778705301948,45.62,79679.16,0.0,0.89962,6e-05,11.52697]
[1778705305103,45.62,79678.64,0.0,0.8996,6e-05,11.52894]
[1778705305309,45.62,79678.64,0.0,0.8996,6e-05,11.52894]
[1778705305408,45.61,79678.71,0.0,0.89961,6e-05,11.52807]
[1778705311011,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312414,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312466,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312561,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312735,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312786,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312809,45.61,79678.91,0.0,0.89967,6e-05,11.52157]
[1778705312887,45.61,79680.38,0.0,0.89976,6e-05,11.514]
[1778705314230,45.61,79680.5,0.0,0.89977,6e-05,11.51343]
[1778705314668,45.61,79680.5,0.0,0.89977,6e-05,11.51343]
[1778705314810,45.61,79680.5,0.0,0.89977,6e-05,11.51343]
[1778705314908,45.61,79680.29,0.0,0.89976,6e-05,11.51392]
[1778705316308,45.61,79680.75,0.0,0.89979,6e-05,11.51172]
[1778705322088,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323043,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323058,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323409,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323461,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323576,45.6,79680.16,0.0,0.89978,6e-05,11.51274]
[1778705323614,45.6,79679.38,0.0,0.89974,6e-05,11.51594]
[1778705329137,45.6,79679.69,0.0,0.89977,6e-05,11.51311]
[1778705330322,45.6,79679.69,0.0,0.89977,6e-05,11.51311]
[1778705330560,45.6,79679.69,0.0,0.89977,6e-05,11.51311]
[1778705330661,45.6,79679.65,0.0,0.89978,6e-05,11.51276]
[1778705334307,45.6,79679.51,0.0,0.89977,6e-05,11.51289]
[1778705339189,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339256,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339309,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339672,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339724,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339814,45.59,79678.18,0.0,0.89971,6e-05,11.51791]
[1778705339877,45.59,79678.81,0.0,0.89976,6e-05,11.51434]
[1778705343973,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344025,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344058,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344384,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344434,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344563,45.59,79679.42,0.0,0.8998,6e-05,11.51057]
[1778705344626,45.59,79678.98,0.0,0.89978,6e-05,11.51212]
[1778705344989,45.59,79678.98,0.0,0.89978,6e-05,11.51212]
[1778705345042,45.59,79678.98,0.0,0.89978,6e-05,11.51212]
[1778705345056,45.59,79678.98,0.0,0.89978,6e-05,11.51212]
[1778705345254,45.59,79679.55,0.0,0.89982,6e-05,11.50939]
[1778705347268,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705347984,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705348036,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705348103,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705348151,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705348309,45.59,79685.01,0.0,0.90014,6e-05,11.48269]
[1778705348318,45.59,79683.97,0.0,0.90008,6e-05,11.48742]
[1778705354317,45.58,79680.87,0.0,0.89992,6e-05,11.50076]
[1778705360360,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361152,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361204,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361309,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361605,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361656,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361809,45.58,79680.53,0.0,0.89992,6e-05,11.50053]
[1778705361858,45.58,79680.15,0.0,0.8999,6e-05,11.50208]
[1778705367410,45.57,79680.19,0.0,0.89993,6e-05,11.50029]
[1778705368695,45.57,79680.19,0.0,0.89993,6e-05,11.50029]
[1778705369498,45.57,79678.89,0.0,0.89985,6e-05,11.50652]
[1778705369549,45.57,79678.89,0.0,0.89985,6e-05,11.50652]
[1778705369561,45.57,79678.89,0.0,0.89985,6e-05,11.50652]
[1778705369650,45.57,79677.38,0.0,0.89976,6e-05,11.51375]
[1778705375466,45.57,79675.97,0.0,0.89971,6e-05,11.51623]
[1778705380797,45.57,79675.68,0.0,0.89969,6e-05,11.51758]
[1778705380809,45.57,79675.68,0.0,0.89969,6e-05,11.51758]
[1778705380849,45.57,79675.68,0.0,0.89969,6e-05,11.51758]
[1778705380890,45.57,79675.47,0.0,0.89968,6e-05,11.51859]
[1778705384560,45.57,79673.53,0.0,0.89956,6e-05,11.52788]
[1778705384806,45.57,79673.53,0.0,0.89956,6e-05,11.52788]
[1778705384907,45.57,79673.59,0.0,0.89957,6e-05,11.52759]
[1778705390571,45.57,79678.9,0.0,0.89988,6e-05,11.50212]
[1778705391057,45.57,79678.9,0.0,0.89988,6e-05,11.50212]
[1778705391187,45.57,79678.9,0.0,0.89988,6e-05,11.50212]
[1778705391311,45.57,79678.9,0.0,0.89988,6e-05,11.50212]
[1778705391578,45.57,79681.89,0.0,0.90006,6e-05,11.48784]
[1778705400641,45.57,79682.92,0.0,0.90012,6e-05,11.48298]
[1778705411718,45.57,79681.07,0.0,0.90004,6e-05,11.48941]
[1778705413486,45.57,79681.07,0.0,0.90004,6e-05,11.48941]
[1778705413529,45.57,79681.07,0.0,0.90004,6e-05,11.48941]
[1778705413566,45.57,79681.07,0.0,0.90004,6e-05,11.48941]
[1778705413732,45.57,79679.34,0.0,0.89994,6e-05,11.49724]
[1778705418767,45.56,79679.24,0.0,0.89995,6e-05,11.49649]
[1778705423802,45.56,79679.39,0.0,0.89997,6e-05,11.49454]
[1778705429844,45.56,79679.2,0.0,0.89998,6e-05,11.49399]
[1778705435351,45.56,79679.2,0.0,0.89998,6e-05,11.49399]
[1778705435402,45.56,79679.2,0.0,0.89998,6e-05,11.49399]
[1778705435563,45.56,79679.2,0.0,0.89998,6e-05,11.49399]
[1778705435654,45.55,79679.2,0.0,0.90003,6e-05,11.48838]
[1778705440921,45.55,79674.44,0.0,0.89974,6e-05,11.51144]
[1778705441132,45.55,79674.44,0.0,0.89974,6e-05,11.51144]
[1778705441308,45.55,79674.44,0.0,0.89974,6e-05,11.51144]
[1778705441928,45.55,79669.96,0.0,0.89948,6e-05,11.53295]
[1778705446964,45.55,79671.38,0.0,0.89956,6e-05,11.52612]
[1778705449033,45.55,79671.14,0.0,0.89955,6e-05,11.52728]
[1778705450310,45.55,79671.25,0.0,0.89955,6e-05,11.52677]
[1778705450992,45.55,79671.11,0.0,0.89955,6e-05,11.52745]
[1778705458041,45.55,79669.96,0.0,0.89948,6e-05,11.53304]
[1778705461606,45.55,79668.14,0.0,0.89937,6e-05,11.5418]
[1778705461636,45.55,79668.14,0.0,0.89937,6e-05,11.5418]
[1778705461810,45.55,79668.14,0.0,0.89937,6e-05,11.5418]
[1778705462070,45.55,79664.29,0.0,0.89914,6e-05,11.56029]
[1778705467105,45.55,79666.92,0.0,0.8993,6e-05,11.54753]
[1778705468476,45.55,79666.92,0.0,0.8993,6e-05,11.54753]
[1778705468528,45.55,79666.92,0.0,0.8993,6e-05,11.54753]
[1778705468629,45.55,79667.31,0.0,0.89932,6e-05,11.54565]
[1778705472309,45.55,79667.26,0.0,0.89932,6e-05,11.54589]
[1778705475062,45.55,79667.36,0.0,0.89933,6e-05,11.54541]
[1778705475114,45.55,79665.82,0.0,0.89923,6e-05,11.55281]
[1778705475162,45.55,79664.91,0.0,0.89918,6e-05,11.55717]
[1778705476319,45.55,79664.91,0.0,0.89918,6e-05,11.55717]
[1778705477176,45.55,79659.47,0.0,0.89886,6e-05,11.58327]
[1778705478762,45.55,79659.47,0.0,0.89886,6e-05,11.58327]
[1778705478813,45.55,79659.47,0.0,0.89886,6e-05,11.58327]
[1778705478823,45.55,79657.56,0.0,0.89874,6e-05,11.59263]
[1778705479190,45.55,79654.95,0.0,0.89859,6e-05,11.60518]
[1778705482309,45.55,79654.23,0.0,0.89854,6e-05,11.60906]
[1778705487781,45.56,79653.19,0.0,0.89847,6e-05,11.61509]
[1778705487799,45.56,79657.19,0.0,0.8987,6e-05,11.59629]
[1778705489262,45.56,79664.64,0.0,0.89914,6e-05,11.56044]
[1778705490269,45.56,79672.84,0.0,0.89963,6e-05,11.52108]
[1778705494297,45.56,79674.23,0.0,0.89973,6e-05,11.51052]
[1778705497318,45.56,79669.75,0.0,0.89947,6e-05,11.53202]
[1778705498325,45.56,79667.34,0.0,0.89933,6e-05,11.54339]
[1778705503361,45.56,79667.14,0.0,0.89933,6e-05,11.54326]
[1778705509403,45.56,79667.88,0.0,0.89937,6e-05,11.54011]
[1778705511417,45.56,79671.88,0.0,0.8996,6e-05,11.52106]
[1778705512424,45.56,79674.21,0.0,0.89974,6e-05,11.50999]
[1778705515451,45.56,79677.59,0.0,0.89994,6e-05,11.49415]
[1778705516458,45.56,79680.07,0.0,0.90008,6e-05,11.4824]
[1778705521493,45.56,79679.77,0.0,0.90006,6e-05,11.48383]
[1778705526528,45.56,79679.9,0.0,0.90008,6e-05,11.48265]
[1778705533579,45.55,79679.54,0.0,0.90007,6e-05,11.48357]
[1778705535593,45.55,79677.25,0.0,0.89993,6e-05,11.49431]
[1778705539621,45.55,79672.98,0.0,0.89969,6e-05,11.51426]
[1778705544656,45.55,79672.39,0.0,0.89966,6e-05,11.51617]
[1778705550698,45.55,79672.73,0.0,0.89969,6e-05,11.51445]
[1778705555733,45.55,79671.71,0.0,0.89965,6e-05,11.51575]
[1778705560768,45.55,79671.74,0.0,0.89964,6e-05,11.51619]
[1778705565803,45.55,79671.52,0.0,0.89962,6e-05,11.51784]
[1778705569831,45.56,79673.7,0.0,0.89975,6e-05,11.50787]
[1778705574866,45.56,79673.4,0.0,0.89972,6e-05,11.50999]
[1778705579901,45.56,79672.57,0.0,0.89966,6e-05,11.51462]
[1778705584936,45.56,79670.59,0.0,0.89954,6e-05,11.5247]
[1778705589971,45.56,79670.67,0.0,0.89954,6e-05,11.52486]
[1778705596013,45.56,79671.94,0.0,0.89961,6e-05,11.51942]
[1778705602055,45.57,79671.99,0.0,0.8996,6e-05,11.51984]
[1778705609104,45.57,79672.08,0.0,0.8996,6e-05,11.52015]
[1778705616153,45.57,79671.31,0.0,0.89957,6e-05,11.52034]
[1778705621188,45.57,79670.8,0.0,0.89954,6e-05,11.52326]
[1778705626225,45.57,79671.25,0.0,0.89956,6e-05,11.52158]
[1778705631260,45.57,79671.39,0.0,0.89956,6e-05,11.52137]
[1778705640323,45.57,79671.57,0.0,0.89956,6e-05,11.52133]
[1778705646365,45.58,79671.62,0.0,0.89956,6e-05,11.52163]
[1778705651400,45.58,79671.7,0.0,0.89956,6e-05,11.52169]
[1778705661470,45.58,79671.82,0.0,0.89955,6e-05,11.52202]
[1778705665498,45.58,79667.81,0.0,0.89931,6e-05,11.54158]
[1778705666505,45.58,79665.44,0.0,0.89917,6e-05,11.55301]
[1778705672547,45.58,79665.12,0.0,0.89918,6e-05,11.55054]
[1778705681610,45.58,79664.55,0.0,0.89914,6e-05,11.55365]
[1778705686647,45.58,79663.33,0.0,0.89907,6e-05,11.55972]
[1778705691682,45.58,79661.2,0.0,0.89894,6e-05,11.57013]
[1778705696718,45.58,79661.46,0.0,0.89895,6e-05,11.569]
[1778705701752,45.58,79662.02,0.0,0.89899,6e-05,11.56643]
[1778705707795,45.58,79662.31,0.0,0.899,6e-05,11.56524]
[1778705712830,45.58,79662.4,0.0,0.899,6e-05,11.56504]
[1778705718872,45.58,79662.7,0.0,0.89902,6e-05,11.56384]
[1778705723907,45.59,79662.95,0.0,0.89903,6e-05,11.56285]
[1778705728942,45.59,79656.87,0.0,0.89866,6e-05,11.59273]
[1778705733977,45.59,79655.96,0.0,0.89864,6e-05,11.59291]
[1778705740020,45.59,79657.02,0.0,0.8987,6e-05,11.58785]
[1778705749083,45.59,79657.17,0.0,0.89871,6e-05,11.5872]
[1778705756132,45.59,79657.32,0.0,0.89872,6e-05,11.58651]
[1778705763181,45.59,79656.89,0.0,0.89869,6e-05,11.58859]
[1778705769223,45.59,79656.29,0.0,0.89866,6e-05,11.59145]
[1778705775265,45.59,79656.66,0.0,0.89868,6e-05,11.58965]
[1778705779293,45.59,79659.24,0.0,0.89883,6e-05,11.57725]
[1778705784328,45.59,79660.53,0.0,0.89891,6e-05,11.57117]
[1778705791377,45.59,79660.46,0.0,0.89893,6e-05,11.56748]
[1778705796412,45.59,79660.85,0.0,0.89895,6e-05,11.56577]
[1778705801447,45.59,79660.95,0.0,0.89896,6e-05,11.56545]
[1778705802454,45.59,79663.48,0.0,0.89911,6e-05,11.55334]
[1778705807489,45.59,79663.34,0.0,0.8991,6e-05,11.55427]
[1778705812524,45.59,79662.71,0.0,0.89906,6e-05,11.55747]
[1778705817559,45.59,79663.01,0.0,0.89907,6e-05,11.55618]
[1778705822594,45.59,79662.71,0.0,0.89905,6e-05,11.55774]
[1778705827629,45.59,79662.74,0.0,0.89905,6e-05,11.55769]
[1778705833671,45.59,79668.81,0.0,0.89941,6e-05,11.52868]
[1778705834678,45.59,79672.52,0.0,0.89963,6e-05,11.51095]
[1778705841727,45.59,79673.77,0.0,0.89971,6e-05,11.50449]
[1778705846762,45.59,79673.97,0.0,0.89973,6e-05,11.50264]
[1778705856832,45.58,79673.95,0.0,0.89978,6e-05,11.49673]
[1778705865897,45.58,79673.98,0.0,0.8998,6e-05,11.49499]
[1778705870932,45.58,79674.1,0.0,0.89982,6e-05,11.49352]
[1778705881002,45.57,79674.0,0.0,0.89984,6e-05,11.49219]
[1778705886037,45.57,79674.23,0.0,0.89986,6e-05,11.48999]
[1778705893087,45.57,79674.3,0.0,0.89988,6e-05,11.48836]
[1778705898122,45.56,79674.38,0.0,0.8999,6e-05,11.487]
[1778705903157,45.56,79674.39,0.0,0.89991,6e-05,11.48595]
[1778705912220,45.56,79674.26,0.0,0.89996,6e-05,11.48053]
[1778705917255,45.55,79674.12,0.0,0.89996,6e-05,11.48017]
[1778705924304,45.55,79673.36,0.0,0.89993,6e-05,11.48235]
[1778705931353,45.55,79675.88,0.0,0.9001,6e-05,11.46878]
[1778705932360,45.55,79677.96,0.0,0.90022,6e-05,11.45862]
[1778705937395,45.54,79679.46,0.0,0.90032,6e-05,11.45055]
[1778705940914,45.54,79679.13,0.0,0.90031,6e-05,11.45159]
[1778705942433,45.54,79681.82,0.0,0.90047,6e-05,11.43834]
[1778705943440,45.54,79684.67,0.0,0.90064,6e-05,11.42453]
[1778705950489,45.54,79686.81,0.0,0.90078,6e-05,11.41332]
[1778705955524,45.54,79686.57,0.0,0.90077,6e-05,11.41372]
[1778705957976,45.54,79686.58,0.0,0.90078,6e-05,11.41352]
[1778705961313,45.54,79686.7,0.0,0.90079,6e-05,11.41247]
[1778705967609,45.53,79686.64,0.0,0.9008,6e-05,11.41145]
[1778705975969,45.53,79686.56,0.0,0.9008,6e-05,11.41167]
[1778705982210,45.53,79687.67,0.0,0.90092,6e-05,11.40023]
[1778705982714,45.53,79680.95,0.0,0.90053,6e-05,11.43213]
[1778705983721,45.53,79672.27,0.0,0.90002,6e-05,11.47355]
[1778705988756,45.53,79672.06,0.0,0.90001,6e-05,11.47446]
[1778705994798,45.53,79674.02,0.0,0.90012,6e-05,11.46534]
[1778705998830,45.53,79680.19,0.0,0.90048,6e-05,11.43572]
[1778705999837,45.53,79684.6,0.0,0.90074,6e-05,11.41444]
[1778706001851,45.53,79682.44,0.0,0.90062,6e-05,11.42448]
[1778706007893,45.52,79682.54,0.0,0.90064,6e-05,11.42305]
[1778706010098,45.52,79682.54,0.0,0.90064,6e-05,11.42305]
[1778706015950,45.52,79682.73,0.0,0.90066,6e-05,11.42085]
[1778706025017,45.52,79682.65,0.0,0.90068,6e-05,11.41982]
[1778706035091,45.51,79682.62,0.0,0.90072,6e-05,11.41428]
[1778706046169,45.51,79681.91,0.0,0.90069,6e-05,11.41663]
[1778706052210,45.51,79681.9,0.0,0.9007,6e-05,11.41628]
[1778706065303,45.51,79681.87,0.0,0.9007,6e-05,11.41565]
[1778706070041,45.51,79681.83,0.0,0.9007,6e-05,11.41575]
[1778706070142,45.51,79681.83,0.0,0.9007,6e-05,11.41566]
[1778706070806,45.51,79681.83,0.0,0.9007,6e-05,11.41566]
[1778706083429,45.51,79681.68,0.0,0.9007,6e-05,11.41569]
[1778706091485,45.5,79681.73,0.0,0.90074,6e-05,11.41078]
[1778706095513,45.5,79675.52,0.0,0.90038,6e-05,11.4403]
[1778706101556,45.5,79675.01,0.0,0.90036,6e-05,11.44208]
[1778706111028,45.5,79675.04,0.0,0.90037,6e-05,11.44146]
[1778706119682,45.5,79674.83,0.0,0.90037,6e-05,11.44083]
[1778706127738,45.49,79674.56,0.0,0.90037,6e-05,11.44128]
[1778706134787,45.49,79675.1,0.0,0.90041,6e-05,11.438]
[1778706138815,45.49,79669.79,0.0,0.9001,6e-05,11.46309]
[1778706140282,45.49,79669.79,0.0,0.9001,6e-05,11.46309]
[1778706140289,45.49,79666.45,0.0,0.8999,6e-05,11.479]
[1778706140829,45.49,79652.03,0.0,0.89905,6e-05,11.54816]
[1778706141836,45.49,79651.15,0.0,0.899,6e-05,11.55214]
[1778706143850,45.49,79650.58,0.0,0.89897,6e-05,11.55436]
[1778706148885,45.49,79650.07,0.0,0.89896,6e-05,11.55583]
[1778706149892,45.49,79649.41,0.0,0.89892,6e-05,11.55902]
[1778706150899,45.49,79648.94,0.0,0.89889,6e-05,11.5613]
[1778706154312,45.49,79648.77,0.0,0.89891,6e-05,11.55795]
[1778706154413,45.49,79646.8,0.0,0.89879,6e-05,11.56744]
[1778706154927,45.49,79633.86,0.0,0.89802,6e-05,11.62982]
[1778706155934,45.49,79624.93,0.0,0.89748,6e-05,11.67285]
[1778706156941,45.49,79624.84,0.0,0.89748,6e-05,11.67313]
[1778706158867,45.49,79624.76,0.0,0.89748,6e-05,11.67319]
[1778706164997,45.49,79624.39,0.0,0.89746,6e-05,11.6751]
[1778706170032,45.48,79622.76,0.0,0.89737,6e-05,11.68206]
[1778706171039,45.48,79622.67,0.0,0.89737,6e-05,11.6823]
[1778706172046,45.48,79621.94,0.0,0.89732,6e-05,11.68563]
[1778706174060,45.48,79621.06,0.0,0.89728,6e-05,11.68947]
[1778706177081,45.48,79620.81,0.0,0.89727,6e-05,11.69004]
[1778706178088,45.48,79620.98,0.0,0.89728,6e-05,11.68899]
[1778706180102,45.48,79626.18,0.0,0.8976,6e-05,11.66342]
[1778706181109,45.48,79635.34,0.0,0.89815,6e-05,11.61901]
[1778706182116,45.48,79639.63,0.0,0.89841,6e-05,11.59821]
[1778706187151,45.48,79640.83,0.0,0.89848,6e-05,11.59208]
[1778706194209,45.47,79634.85,0.0,0.89814,6e-05,11.62]
[1778706199246,45.47,79632.79,0.0,0.89802,6e-05,11.62951]
[1778706201263,45.47,79626.05,0.0,0.89762,6e-05,11.66186]
[1778706205291,45.47,79623.61,0.0,0.89748,6e-05,11.67306]
[1778706211333,45.47,79623.44,0.0,0.89751,6e-05,11.66863]
[1778706216368,45.47,79623.79,0.0,0.89754,6e-05,11.66595]
[1778706219389,45.47,79622.52,0.0,0.89747,6e-05,11.67177]
[1778706220379,45.47,79622.52,0.0,0.89747,6e-05,11.67177]
[1778706220435,45.46,79618.89,0.0,0.89726,6e-05,11.68899]
[1778706221048,45.46,79618.89,0.0,0.89726,6e-05,11.68899]
[1778706221404,45.46,79617.4,0.0,0.89717,6e-05,11.69599]
[1778706222411,45.46,79619.43,0.0,0.8973,6e-05,11.68596]
[1778706225432,45.46,79619.19,0.0,0.89729,6e-05,11.68653]
[1778706229738,45.46,79620.04,0.0,0.89735,6e-05,11.68161]
[1778706230467,45.46,79619.58,0.0,0.89732,6e-05,11.68363]
[1778706232481,45.46,79619.37,0.0,0.89732,6e-05,11.68424]
[1778706241544,45.45,79619.34,0.0,0.89734,6e-05,11.6825]
[1778706244565,45.45,79627.58,0.0,0.89784,6e-05,11.64202]
[1778706250607,45.45,79627.56,0.0,0.89785,6e-05,11.64117]
[1778706255642,45.45,79628.0,0.0,0.89789,6e-05,11.63822]
[1778706260677,45.45,79627.92,0.0,0.89789,6e-05,11.63776]
[1778706265712,45.44,79627.5,0.0,0.89788,6e-05,11.63891]
[1778706270747,45.44,79627.29,0.0,0.89788,6e-05,11.63903]
[1778706275782,45.44,79627.55,0.0,0.89793,6e-05,11.63265]
[1778706280817,45.44,79627.59,0.0,0.89795,6e-05,11.63157]
[1778706285852,45.43,79627.59,0.0,0.89797,6e-05,11.62992]
[1778706291894,45.43,79626.73,0.0,0.89793,6e-05,11.63309]
[1778706296929,45.43,79626.67,0.0,0.89793,6e-05,11.6326]
[1778706301964,45.43,79683.58,0.0,0.90132,6e-05,11.35799]
[1778706302971,45.43,79683.52,0.0,0.90131,6e-05,11.35853]
[1778706310020,45.43,79683.58,0.0,0.90129,6e-05,11.35981]
[1778706311597,45.43,79683.58,0.0,0.90129,6e-05,11.35981]
[1778706313997,45.43,79683.73,0.0,0.9013,6e-05,11.35958]
[1778706317069,45.43,79621.11,0.0,0.89757,6e-05,11.66155]
[1778706318076,45.43,79617.77,0.0,0.89738,6e-05,11.67738]
[1778706319465,45.43,79617.77,0.0,0.89738,6e-05,11.67738]
[1778706319567,45.43,79617.52,0.0,0.89737,6e-05,11.67789]
[1778706321555,45.43,79617.5,0.0,0.89737,6e-05,11.67799]
[1778706322104,45.43,79616.49,0.0,0.89732,6e-05,11.68222]
[1778706323111,45.43,79617.05,0.0,0.89735,6e-05,11.67917]
[1778706332174,45.42,79617.11,0.0,0.89742,6e-05,11.6719]
[1778706333958,45.42,79617.11,0.0,0.89742,6e-05,11.6719]
[1778706333181,45.42,79616.8,0.0,0.89741,6e-05,11.67312]
[1778706335195,45.42,79617.26,0.0,0.89744,6e-05,11.67034]
[1778706338216,45.42,79616.98,0.0,0.89743,6e-05,11.67091]
[1778706339223,45.42,79616.76,0.0,0.89742,6e-05,11.67172]
[1778706345265,45.41,79616.6,0.0,0.89743,6e-05,11.67101]
[1778706346290,45.41,79616.6,0.0,0.89743,6e-05,11.67101]
[1778706347958,45.41,79613.03,0.0,0.89722,6e-05,11.68757]
[1778706348286,45.41,79611.36,0.0,0.89712,6e-05,11.69566]
[1778706349293,45.41,79612.33,0.0,0.89719,6e-05,11.6907]
[1778706350301,45.41,79611.3,0.0,0.89713,6e-05,11.69543]
[1778706355335,45.41,79609.55,0.0,0.89704,6e-05,11.70258]
[1778706356342,45.41,79610.16,0.0,0.89708,6e-05,11.69936]
[1778706357349,45.41,79609.73,0.0,0.89705,6e-05,11.70117]
[1778706358357,45.4,79609.04,0.0,0.89702,6e-05,11.70425]
[1778706360371,45.4,79610.6,0.0,0.89712,6e-05,11.69615]
[1778706361377,45.4,79614.23,0.0,0.89734,6e-05,11.67829]
[1778706362384,45.4,79615.15,0.0,0.8974,6e-05,11.67358]
[1778706363391,45.4,79614.47,0.0,0.89736,6e-05,11.67664]
[1778706365405,45.4,79611.48,0.0,0.89718,6e-05,11.69067]
[1778706366412,45.4,79608.92,0.0,0.89703,6e-05,11.70284]
[1778706367151,45.4,79608.92,0.0,0.89703,6e-05,11.70284]
[1778706367421,45.4,79603.76,0.0,0.89672,6e-05,11.72761]
[1778706368426,45.4,79593.81,0.0,0.89612,6e-05,11.77594]
[1778706369433,45.4,79590.83,0.0,0.89594,6e-05,11.7904]
[1778706370889,45.4,79590.83,0.0,0.89594,6e-05,11.7904]
[1778706370907,45.4,79590.35,0.0,0.89591,6e-05,11.79254]
[1778706375926,45.4,79589.62,0.0,0.89587,6e-05,11.79575]
[1778706375951,45.4,79589.62,0.0,0.89587,6e-05,11.79575]
[1778706376057,45.4,79588.29,0.0,0.89579,6e-05,11.80211]
[1778706376158,45.4,79588.29,0.0,0.89579,6e-05,11.802]
[1778706381517,45.4,79588.79,0.0,0.89583,6e-05,11.79901]
[1778706386552,45.39,79588.42,0.0,0.89581,6e-05,11.80021]
[1778706397629,45.39,79587.84,0.0,0.89582,6e-05,11.79777]
[1778706399645,45.39,79567.8,0.0,0.89459,6e-05,11.89521]
[1778706400542,45.39,79567.8,0.0,0.89459,6e-05,11.89521]
[1778706400652,45.39,79573.1,0.0,0.89492,6e-05,11.86915]
[1778706401659,45.39,79572.78,0.0,0.89491,6e-05,11.87053]
[1778706403673,45.39,79572.34,0.0,0.89488,6e-05,11.87233]
[1778706404680,45.39,79572.61,0.0,0.8949,6e-05,11.87083]
[1778706405687,45.39,79571.87,0.0,0.89486,6e-05,11.87427]
[1778706407701,45.39,79571.32,0.0,0.89483,6e-05,11.87661]
[1778706408708,45.39,79572.19,0.0,0.89488,6e-05,11.8722]
[1778706409715,45.39,79571.45,0.0,0.89484,6e-05,11.87564]
[1778706410722,45.39,79571.77,0.0,0.89486,6e-05,11.87392]
[1778706411755,45.39,79570.83,0.0,0.89481,6e-05,11.87834]
[1778706416789,45.38,79571.49,0.0,0.89486,6e-05,11.87431]
[1778706417796,45.38,79570.26,0.0,0.89478,6e-05,11.88016]
[1778706418937,45.38,79570.26,0.0,0.89478,6e-05,11.88016]
[1778706419811,45.38,79563.53,0.0,0.89437,6e-05,11.91268]
[1778706420063,45.38,79563.53,0.0,0.89437,6e-05,11.91268]
[1778706420817,45.38,79563.99,0.0,0.8944,6e-05,11.91024]
[1778706422831,45.38,79563.31,0.0,0.89437,6e-05,11.91318]
[1778706423838,45.38,79564.74,0.0,0.89446,6e-05,11.90601]
[1778706424845,45.38,79564.05,0.0,0.89442,6e-05,11.9092]
[1778706425852,45.38,79563.61,0.0,0.89439,6e-05,11.91117]
[1778706427866,45.38,79563.05,0.0,0.89436,6e-05,11.91354]
[1778706428653,45.38,79563.05,0.0,0.89436,6e-05,11.91354]
[1778706428893,45.38,79558.15,0.0,0.89406,6e-05,11.93729]
[1778706429890,45.38,79544.28,0.0,0.8932,6e-05,12.0049]
[1778706430895,45.38,79529.84,0.0,0.89231,6e-05,12.07534]
[1778706431903,45.38,79528.49,0.0,0.89223,6e-05,12.08155]
[1778706432909,45.38,79529.55,0.0,0.8923,6e-05,12.07593]
[1778706433916,45.37,79533.6,0.0,0.89256,6e-05,12.05566]
[1778706435691,45.37,79533.18,0.0,0.89253,6e-05,12.05733]
[1778706440968,45.37,79533.34,0.0,0.89257,6e-05,12.05422]
[1778706446003,45.37,79532.08,0.0,0.89251,6e-05,12.05951]
[1778706452045,45.37,79532.67,0.0,0.89257,6e-05,12.0531]
[1778706452560,45.37,79532.67,0.0,0.89257,6e-05,12.0531]
[1778706452808,45.37,79532.67,0.0,0.89257,6e-05,12.0531]
[1778706453052,45.37,79533.72,0.0,0.89263,6e-05,12.04807]
[1778706453323,45.37,79533.72,0.0,0.89263,6e-05,12.04807]
[1778706453708,45.37,79533.72,0.0,0.89263,6e-05,12.04807]
[1778706454059,45.37,79532.42,0.0,0.89255,6e-05,12.05431]
[1778706455066,45.37,79531.23,0.0,0.89248,6e-05,12.06001]
[1778706460101,45.36,79531.34,0.0,0.89249,6e-05,12.05873]
[1778706461108,45.36,79531.93,0.0,0.89253,6e-05,12.05569]
[1778706462115,45.36,79532.9,0.0,0.89259,6e-05,12.0508]
[1778706463413,45.36,79532.9,0.0,0.89259,6e-05,12.0508]
[1778706463495,45.36,79532.84,0.0,0.89259,6e-05,12.05122]
[1778706464587,45.36,79532.84,0.0,0.89259,6e-05,12.05122]
[1778706464666,45.37,79525.11,0.0,0.8921,6e-05,12.08935]
[1778706465597,45.37,79525.11,0.0,0.8921,6e-05,12.08935]
[1778706465638,45.37,79522.92,0.0,0.89196,6e-05,12.10015]
[1778706467150,45.37,79520.04,0.0,0.89178,6e-05,12.11434]
[1778706472185,45.37,79518.73,0.0,0.8917,6e-05,12.12095]
[1778706477952,45.37,79519.2,0.0,0.89173,6e-05,12.11872]
[1778706480241,45.36,79515.0,0.0,0.89147,6e-05,12.13858]
[1778706481363,45.36,79515.0,0.0,0.89147,6e-05,12.13858]
[1778706481464,45.36,79509.8,0.0,0.89114,6e-05,12.16414]
[1778706483262,45.36,79507.56,0.0,0.891,6e-05,12.17506]
[1778706485276,45.36,79504.54,0.0,0.89081,6e-05,12.18979]
[1778706486285,45.36,79502.23,0.0,0.89067,6e-05,12.20108]
[1778706487832,45.36,79502.23,0.0,0.89067,6e-05,12.20108]
[1778706488802,45.36,79500.89,0.0,0.89059,6e-05,12.20747]
[1778706488854,45.36,79500.89,0.0,0.89059,6e-05,12.20747]
[1778706488859,45.36,79494.59,0.0,0.89019,6e-05,12.23835]
[1778706489310,45.36,79487.95,0.0,0.88977,6e-05,12.27109]
[1778706490317,45.36,79485.17,0.0,0.88959,6e-05,12.2846]
[1778706491400,45.36,79485.17,0.0,0.88959,6e-05,12.2846]
[1778706491405,45.36,79484.17,0.0,0.88953,6e-05,12.28931]
[1778706493342,45.36,79482.91,0.0,0.88946,6e-05,12.29507]
[1778706494673,45.36,79482.91,0.0,0.88946,6e-05,12.29507]
[1778706494694,45.36,79482.91,0.0,0.88946,6e-05,12.29507]
[1778706494772,45.36,79481.45,0.0,0.88937,6e-05,12.30178]
[1778706495625,45.36,79478.21,0.0,0.88916,6e-05,12.31778]
[1778706496363,45.36,79475.73,0.0,0.88901,6e-05,12.32976]
[1778706500055,45.36,79477.37,0.0,0.88913,6e-05,12.32049]
[1778706500398,45.36,79477.37,0.0,0.88913,6e-05,12.32049]
[1778706500497,45.36,79482.01,0.0,0.88942,6e-05,12.29757]
[1778706506947,45.35,79484.02,0.0,0.88957,6e-05,12.28644]
[1778706508773,45.35,79483.87,0.0,0.88956,6e-05,12.28672]
[1778706513482,45.35,79486.84,0.0,0.8898,6e-05,12.26652]
[1778706514492,45.35,79491.28,0.0,0.89009,6e-05,12.24443]
[1778706519566,45.35,79490.51,0.0,0.89004,6e-05,12.24757]
[1778706519590,45.35,79482.93,0.0,0.88956,6e-05,12.2848]
[1778706520534,45.34,79478.7,0.0,0.8893,6e-05,12.30551]
[1778706521541,45.34,79475.32,0.0,0.88908,6e-05,12.32198]
[1778706527583,45.34,79475.46,0.0,0.88911,6e-05,12.31964]
[1778706532325,45.34,79473.54,0.0,0.889,6e-05,12.32802]
[1778706532620,45.34,79467.67,0.0,0.88863,6e-05,12.35676]
[1778706534634,45.33,79464.04,0.0,0.8884,6e-05,12.3741]
[1778706539230,45.33,79463.99,0.0,0.88842,6e-05,12.37293]
[1778706544707,45.32,79462.55,0.0,0.88836,6e-05,12.3776]
[1778706545714,45.32,79459.88,0.0,0.88819,6e-05,12.39082]
[1778706549742,45.32,79455.58,0.0,0.88793,6e-05,12.41023]
[1778706550749,45.32,79453.96,0.0,0.88783,6e-05,12.41786]
[1778706552048,45.32,79453.96,0.0,0.88783,6e-05,12.41786]
[1778706552100,45.32,79448.93,0.0,0.88751,6e-05,12.44263]
[1778706552764,45.32,79446.75,0.0,0.88737,6e-05,12.45324]
[1778706553772,45.32,79446.41,0.0,0.88735,6e-05,12.45471]
[1778706555785,45.32,79445.76,0.0,0.88731,6e-05,12.4575]
[1778706556792,45.32,79444.88,0.0,0.88726,6e-05,12.46163]
[1778706557799,45.32,79444.31,0.0,0.88723,6e-05,12.46423]
[1778706558806,45.31,79444.65,0.0,0.88725,6e-05,12.46229]
[1778706559813,45.31,79440.72,0.0,0.887,6e-05,12.48182]
[1778706560989,45.31,79440.72,0.0,0.887,6e-05,12.48182]
[1778706561170,45.31,79425.06,0.0,0.88598,7e-05,12.55963]
[1778706561827,45.31,79412.92,0.0,0.88518,7e-05,12.62006]
[1778706562834,45.31,79421.84,0.0,0.88577,7e-05,12.57553]
[1778706563842,45.31,79430.8,0.0,0.88635,7e-05,12.53076]
[1778706564638,45.31,79430.8,0.0,0.88635,7e-05,12.53076]
[1778706564848,45.31,79437.63,0.0,0.88681,7e-05,12.49635]
[1778706565904,45.31,79437.63,0.0,0.88681,7e-05,12.49635]
[1778706566864,45.31,79438.08,0.0,0.88684,7e-05,12.49383]
[1778706566904,45.31,79441.6,0.0,0.88707,6e-05,12.47607]
[1778706567869,45.31,79444.06,0.0,0.88723,6e-05,12.4636]
[1778706568876,45.31,79443.54,0.0,0.88721,6e-05,12.46569]
[1778706569883,45.31,79448.77,0.0,0.88755,6e-05,12.43925]
[1778706570314,45.31,79448.77,0.0,0.88755,6e-05,12.43925]
[1778706570890,45.31,79453.94,0.0,0.88789,6e-05,12.41315]
[1778706571329,45.31,79453.94,0.0,0.88789,6e-05,12.41315]
[1778706572904,45.3,79454.34,0.0,0.88796,6e-05,12.40607]
[1778706573911,45.3,79454.71,0.0,0.88799,6e-05,12.40383]
[1778706574918,45.3,79454.06,0.0,0.88795,6e-05,12.40666]
[1778706575925,45.3,79452.38,0.0,0.88785,6e-05,12.41458]
[1778706577939,45.3,79452.05,0.0,0.88784,6e-05,12.4154]
[1778706580960,45.3,79452.21,0.0,0.88786,6e-05,12.41338]
[1778706585995,45.29,79452.17,0.0,0.88789,6e-05,12.41159]
[1778706587002,45.29,79452.01,0.0,0.88788,6e-05,12.41199]
[1778706590025,45.29,79451.83,0.0,0.88788,6e-05,12.41171]
[1778706595060,45.28,79451.83,0.0,0.88791,6e-05,12.4098]
[1778706601102,45.28,79451.8,0.0,0.88793,6e-05,12.40772]
[1778706602109,45.28,79452.19,0.0,0.88796,6e-05,12.40542]
[1778706603123,45.27,79451.89,0.0,0.88795,6e-05,12.40654]
[1778706608152,45.27,79451.85,0.0,0.88797,6e-05,12.40494]
[1778706610166,45.27,79452.03,0.0,0.88799,6e-05,12.40333]
[1778706613186,45.27,79452.34,0.0,0.88802,6e-05,12.40074]
[1778706614204,45.26,79452.78,0.0,0.88806,6e-05,12.39821]
[1778706615211,45.26,79449.69,0.0,0.88786,6e-05,12.4132]
[1778706616218,45.26,79440.26,0.0,0.88725,6e-05,12.45966]
[1778706617225,45.26,79429.29,0.0,0.88654,7e-05,12.51402]
[1778706617533,45.26,79429.29,0.0,0.88654,7e-05,12.51402]
[1778706618233,45.26,79421.74,0.0,0.88605,7e-05,12.55135]
[1778706618610,45.26,79421.74,0.0,0.88605,7e-05,12.55135]
[1778706619240,45.26,79418.39,0.0,0.88584,7e-05,12.56774]
[1778706621254,45.26,79421.12,0.0,0.88602,7e-05,12.55349]
[1778706624275,45.26,79414.9,0.0,0.88562,7e-05,12.58404]
[1778706625282,45.26,79414.17,0.0,0.88557,7e-05,12.58757]
[1778706626289,45.26,79416.82,0.0,0.88575,7e-05,12.57425]
[1778706630317,45.26,79413.14,0.0,0.88551,7e-05,12.59223]
[1778706630582,45.26,79413.14,0.0,0.88551,7e-05,12.59223]
[1778706630931,45.26,79413.14,0.0,0.88551,7e-05,12.59223]
[1778706632169,45.26,79411.11,0.0,0.88541,7e-05,12.59783]
[1778706632817,45.26,79411.11,0.0,0.88541,7e-05,12.59783]
[1778706632910,45.26,79409.78,0.0,0.88533,7e-05,12.60434]
[1778706633338,45.26,79407.8,0.0,0.8852,7e-05,12.61421]
[1778706636360,45.26,79407.24,0.0,0.88517,7e-05,12.61661]
[1778706638023,45.25,79401.28,0.0,0.88478,7e-05,12.64603]
[1778706638373,45.25,79398.35,0.0,0.88458,7e-05,12.66066]
[1778706640387,45.25,79392.15,0.0,0.88418,7e-05,12.69123]
[1778706641394,45.25,79389.93,0.0,0.88403,7e-05,12.70208]
[1778706642401,45.25,79388.82,0.0,0.88396,7e-05,12.70737]
[1778706644877,45.25,79389.03,0.0,0.88398,7e-05,12.70605]
[1778706644914,45.25,79389.06,0.0,0.88399,7e-05,12.70537]
[1778706645422,45.25,79376.54,0.0,0.88316,7e-05,12.768]
[1778706646429,45.25,79373.99,0.0,0.88299,7e-05,12.78041]
[1778706651464,45.24,79385.54,0.0,0.88379,7e-05,12.72073]
[1778706652471,45.24,79387.1,0.0,0.88389,7e-05,12.71264]
[1778706655225,45.24,79386.24,0.0,0.88384,7e-05,12.71666]
[1778706655492,45.24,79376.43,0.0,0.88319,7e-05,12.76516]
[1778706656499,45.24,79370.15,0.0,0.88278,7e-05,12.79625]
[1778706657506,45.24,79370.56,0.0,0.88281,7e-05,12.79379]
[1778706658513,45.24,79370.13,0.0,0.88279,7e-05,12.79554]
[1778706660527,45.24,79369.47,0.0,0.88275,7e-05,12.79803]
[1778706661534,45.24,79371.57,0.0,0.8829,7e-05,12.7871]
[1778706662541,45.23,79373.09,0.0,0.88301,7e-05,12.77909]
[1778706663548,45.23,79378.95,0.0,0.8834,7e-05,12.74937]
[1778706666719,45.23,79379.49,0.0,0.88345,7e-05,12.74566]
[1778706667297,45.23,79379.49,0.0,0.88345,7e-05,12.74566]
[1778706667310,45.23,79354.81,0.0,0.8818,7e-05,12.86933]
[1778706667577,45.23,79347.93,0.0,0.88134,7e-05,12.90387]
[1778706668584,45.23,79344.06,0.0,0.88108,7e-05,12.92323]
[1778706670128,45.23,79344.06,0.0,0.88108,7e-05,12.92323]
[1778706670222,45.23,79344.06,0.0,0.88108,7e-05,12.92323]
[1778706670346,45.23,79344.06,0.0,0.88108,7e-05,12.92323]
[1778706670312,45.23,79349.73,0.0,0.88146,7e-05,12.89458]
[1778706670558,45.23,79349.73,0.0,0.88146,7e-05,12.89458]
[1778706670598,45.23,79350.66,0.0,0.88152,7e-05,12.88991]
[1778706671605,45.23,79351.78,0.0,0.8816,7e-05,12.88423]
[1778706672612,45.23,79351.04,0.0,0.88155,7e-05,12.8879]
[1778706677647,45.23,79350.76,0.0,0.88153,7e-05,12.88905]
[1778706678654,45.23,79348.84,0.0,0.88141,7e-05,12.89863]
[1778706679661,45.23,79341.45,0.0,0.88091,7e-05,12.93569]
[1778706680668,45.23,79340.67,0.0,0.88086,7e-05,12.93949]
[1778706681675,45.23,79341.55,0.0,0.88092,7e-05,12.93494]
[1778706682682,45.23,79340.93,0.0,0.88088,7e-05,12.93794]
[1778706687653,45.23,79340.9,0.0,0.88088,7e-05,12.93759]
[1778706688114,45.23,79333.94,0.0,0.88041,7e-05,12.97234]
[1778706688724,45.23,79324.34,0.0,0.87976,7e-05,13.02066]
[1778706689612,45.23,79324.34,0.0,0.87976,7e-05,13.02066]
[1778706689732,45.23,79338.82,0.0,0.88075,7e-05,12.94763]
[1778706690739,45.22,79352.82,0.0,0.88172,7e-05,12.87494]
[1778706691746,45.22,79358.19,0.0,0.88213,7e-05,12.84243]
[1778706693256,45.22,79358.19,0.0,0.88213,7e-05,12.84243]
[1778706693302,45.22,79359.05,0.0,0.88219,7e-05,12.83811]
[1778706693760,45.22,79364.44,0.0,0.88255,7e-05,12.81108]
[1778706694597,45.22,79364.44,0.0,0.88255,7e-05,12.81108]
[1778706694767,45.21,79377.29,0.0,0.88342,7e-05,12.74623]
[1778706695774,45.21,79381.09,0.0,0.88368,7e-05,12.72679]
[1778706696781,45.21,79387.04,0.0,0.88407,7e-05,12.69669]
[1778706697788,45.21,79389.3,0.0,0.88423,7e-05,12.6851]
[1778706698559,45.21,79389.3,0.0,0.88423,7e-05,12.6851]
[1778706699290,45.21,79389.3,0.0,0.88423,7e-05,12.6851]
[1778706699381,45.21,79393.64,0.0,0.88452,7e-05,12.66292]
[1778706699802,45.21,79396.31,0.0,0.8847,7e-05,12.64958]
[1778706700809,45.21,79399.3,0.0,0.8849,7e-05,12.63444]
[1778706702097,45.21,79399.3,0.0,0.8849,7e-05,12.63444]
[1778706702578,45.21,79399.5,0.0,0.88492,7e-05,12.63312]
[1778706702823,45.21,79403.52,0.0,0.88518,7e-05,12.61304]
[1778706703830,45.21,79406.79,0.0,0.8854,7e-05,12.59657]
[1778706704578,45.21,79406.79,0.0,0.8854,7e-05,12.59657]
[1778706704837,45.21,79404.85,0.0,0.88527,7e-05,12.60613]
[1778706705844,45.21,79401.94,0.0,0.88508,7e-05,12.62057]
[1778706707956,45.21,79396.4,0.0,0.88472,7e-05,12.64789]
[1778706708865,45.21,79400.83,0.0,0.88501,7e-05,12.62576]
[1778706713901,45.21,79401.34,0.0,0.88506,7e-05,12.62239]
[1778706718570,45.2,79401.24,0.0,0.88506,7e-05,12.62236]
[1778706718936,45.2,79401.21,0.0,0.88506,7e-05,12.62238]
[1778706723971,45.2,79402.2,0.0,0.88513,7e-05,12.61677]
[1778706730013,45.2,79400.99,0.0,0.88506,7e-05,12.62205]
[1778706735048,45.2,79401.55,0.0,0.88511,7e-05,12.61859]
[1778706740083,45.2,79401.53,0.0,0.88511,7e-05,12.61802]
[1778706745118,45.19,79401.77,0.0,0.88514,7e-05,12.61615]
[1778706748815,45.19,79402.24,0.0,0.88517,7e-05,12.61341]
[1778706749150,45.19,79408.82,0.0,0.88561,7e-05,12.58055]
[1778706750156,45.19,79413.67,0.0,0.88593,7e-05,12.55614]
[1778706752170,45.19,79415.99,0.0,0.88611,7e-05,12.5402]
[1778706752849,45.19,79415.99,0.0,0.88611,7e-05,12.5402]
[1778706753083,45.19,79415.99,0.0,0.88611,7e-05,12.5402]
[1778706753175,45.19,79415.99,0.0,0.88611,7e-05,12.5402]
[1778706753177,45.19,79419.93,0.0,0.88637,7e-05,12.52053]
[1778706754184,45.19,79423.15,0.0,0.88658,7e-05,12.50448]
[1778706757205,45.19,79425.72,0.0,0.88675,7e-05,12.49176]
[1778706761233,45.19,79413.29,0.0,0.88593,7e-05,12.55387]
[1778706762240,45.19,79406.61,0.0,0.8855,7e-05,12.58714]
[1778706763247,45.19,79406.27,0.0,0.88547,7e-05,12.58873]
[1778706764254,45.19,79406.01,0.0,0.88546,7e-05,12.58992]
[1778706765261,45.19,79406.33,0.0,0.88548,7e-05,12.58821]
[1778706768282,45.19,79407.97,0.0,0.88559,7e-05,12.57968]
[1778706769289,45.19,79411.63,0.0,0.88584,7e-05,12.56131]
[1778706770296,45.19,79410.4,0.0,0.88576,7e-05,12.56737]
[1778706772310,45.19,79410.98,0.0,0.8858,7e-05,12.5643]
[1778706773317,45.19,79411.52,0.0,0.88583,7e-05,12.56153]
[1778706778352,45.19,79411.35,0.0,0.88583,7e-05,12.56197]
[1778706779359,45.19,79412.41,0.0,0.8859,7e-05,12.55659]
[1778706780366,45.19,79413.75,0.0,0.88599,7e-05,12.54983]
[1778706783387,45.19,79414.19,0.0,0.88602,7e-05,12.54743]
[1778706784394,45.19,79414.07,0.0,0.88601,7e-05,12.54796]
[1778706785401,45.19,79414.19,0.0,0.88602,7e-05,12.54729]
[1778706786408,45.19,79417.25,0.0,0.88622,7e-05,12.53196]
[1778706790436,45.19,79410.32,0.0,0.88577,7e-05,12.56633]
[1778706791443,45.19,79408.51,0.0,0.88565,7e-05,12.57527]
[1778706792450,45.19,79409.01,0.0,0.88569,7e-05,12.57266]
[1778706793457,45.19,79408.45,0.0,0.88565,7e-05,12.57536]
[1778706798492,45.19,79408.4,0.0,0.88565,7e-05,12.57506]
[1778706799499,45.19,79408.82,0.0,0.88568,7e-05,12.57285]
[1778706800506,45.18,79408.53,0.0,0.88567,7e-05,12.57419]
[1778706802520,45.18,79408.85,0.0,0.88569,7e-05,12.57237]
[1778706804534,45.18,79408.54,0.0,0.88567,7e-05,12.57369]
[1778706807555,45.18,79408.05,0.0,0.88564,7e-05,12.5758]
[1778706810576,45.18,79407.75,0.0,0.88563,7e-05,12.57693]
[1778706811583,45.18,79407.44,0.0,0.88564,7e-05,12.57407]
[1778706812590,45.18,79405.62,0.0,0.88552,7e-05,12.58304]
[1778706813597,45.18,79402.92,0.0,0.88535,7e-05,12.59639]
[1778706814604,45.18,79401.82,0.0,0.88528,7e-05,12.60173]
[1778706818632,45.18,79401.06,0.0,0.88523,7e-05,12.60491]
[1778706823667,45.18,79401.32,0.0,0.88526,7e-05,12.60285]
[1778706825681,45.18,79400.95,0.0,0.88524,7e-05,12.60441]
[1778706826688,45.18,79406.91,0.0,0.88564,7e-05,12.5745]
[1778706827695,45.18,79417.17,0.0,0.88631,7e-05,12.5232]
[1778706828702,45.18,79416.52,0.0,0.88627,7e-05,12.52642]
[1778706833737,45.18,79417.53,0.0,0.88634,7e-05,12.52127]
[1778706840786,45.18,79417.81,0.0,0.88636,7e-05,12.51973]
[1778706841793,45.17,79410.55,0.0,0.88588,7e-05,12.55592]
[1778706842800,45.17,79409.44,0.0,0.88581,7e-05,12.56138]
[1778706845821,45.17,79406.08,0.0,0.88559,7e-05,12.57789]
[1778706846828,45.17,79405.8,0.0,0.88557,7e-05,12.57918]
[1778706851863,45.17,79405.66,0.0,0.88557,7e-05,12.5793]
[1778706852870,45.17,79405.3,0.0,0.88555,7e-05,12.58098]
[1778706854884,45.17,79404.29,0.0,0.88549,7e-05,12.58579]
[1778706855891,45.17,79404.62,0.0,0.88551,7e-05,12.58402]
[1778706857905,45.17,79404.24,0.0,0.88549,7e-05,12.58567]
[1778706860926,45.17,79408.5,0.0,0.88577,7e-05,12.56403]
[1778706861933,45.17,79409.19,0.0,0.88582,7e-05,12.56046]
[1778706862940,45.17,79409.97,0.0,0.88587,7e-05,12.55647]
[1778706863947,45.17,79409.42,0.0,0.88584,7e-05,12.55913]
[1778706864954,45.17,79408.82,0.0,0.8858,7e-05,12.56204]
[1778706867976,45.17,79409.15,0.0,0.88582,7e-05,12.56012]
[1778706868983,45.17,79409.58,0.0,0.88585,7e-05,12.55788]
[1778706869990,45.17,79410.06,0.0,0.88589,7e-05,12.55539]
[1778706870997,45.17,79413.16,0.0,0.88609,7e-05,12.53983]
[1778706873011,45.17,79413.32,0.0,0.88613,7e-05,12.5346]
[1778706874018,45.17,79412.8,0.0,0.8861,7e-05,12.53714]
[1778706875025,45.17,79411.45,0.0,0.88601,7e-05,12.54382]
[1778706876032,45.17,79412.07,0.0,0.88605,7e-05,12.54066]
[1778706878046,45.17,79411.17,0.0,0.886,7e-05,12.54501]
[1778706879053,45.17,79411.6,0.0,0.88603,7e-05,12.54273]
[1778706882074,45.17,79412.07,0.0,0.88606,7e-05,12.54017]
[1778706884088,45.16,79412.92,0.0,0.88612,7e-05,12.53579]
[1778706885095,45.16,79411.67,0.0,0.88604,7e-05,12.54197]
[1778706887109,45.16,79411.11,0.0,0.886,7e-05,12.54462]
[1778706890130,45.16,79410.74,0.0,0.88598,7e-05,12.54625]
[1778706891137,45.16,79410.44,0.0,0.88596,7e-05,12.54767]
[1778706892144,45.16,79411.06,0.0,0.886,7e-05,12.5445]
[1778706893151,45.16,79411.8,0.0,0.88605,7e-05,12.54073]
[1778706894158,45.16,79411.98,0.0,0.88607,7e-05,12.53976]
[1778706897179,45.16,79411.67,0.0,0.88605,7e-05,12.54111]
[1778706898186,45.16,79411.89,0.0,0.88606,7e-05,12.53994]
[1778706899193,45.16,79416.27,0.0,0.88636,7e-05,12.51776]
[1778706900200,45.16,79419.86,0.0,0.88659,7e-05,12.49956]
[1778706901207,45.16,79415.87,0.0,0.88633,7e-05,12.51945]
[1778706902214,45.16,79411.49,0.0,0.88605,7e-05,12.54127]
[1778706903221,45.16,79410.89,0.0,0.88601,7e-05,12.54419]
[1778706905236,45.16,79410.61,0.0,0.886,7e-05,12.54493]
[1778706906243,45.16,79410.31,0.0,0.88598,7e-05,12.54609]
[1778706907250,45.16,79409.86,0.0,0.88596,7e-05,12.548]
[1778706910271,45.15,79409.62,0.0,0.88595,7e-05,12.54817]
[1778706911278,45.15,79407.37,0.0,0.88581,7e-05,12.55906]
[1778706912285,45.15,79405.24,0.0,0.88568,7e-05,12.56934]
[1778706917320,45.15,79404.9,0.0,0.88568,7e-05,12.56919]
[1778706918327,45.15,79404.29,0.0,0.88564,7e-05,12.57187]
[1778706919334,45.15,79405.21,0.0,0.88571,7e-05,12.5669]
[1778706922355,45.14,79405.88,0.0,0.88575,7e-05,12.56324]
[1778706923362,45.14,79405.32,0.0,0.88572,7e-05,12.56594]
[1778706924369,45.14,79405.01,0.0,0.8857,7e-05,12.56738]
[1778706925376,45.14,79405.29,0.0,0.88572,7e-05,12.56588]
[1778706927390,45.14,79404.88,0.0,0.88569,7e-05,12.56773]
[1778706928397,45.14,79405.45,0.0,0.88573,7e-05,12.56479]
[1778706933432,45.14,79405.49,0.0,0.88577,7e-05,12.55986]
[1778706935448,45.14,79405.87,0.0,0.8858,7e-05,12.5578]
[1778706936455,45.14,79406.64,0.0,0.88585,7e-05,12.55388]
[1778706941491,45.14,79407.18,0.0,0.88589,7e-05,12.55084]
[1778706944512,45.14,79405.12,0.0,0.88576,7e-05,12.56094]
[1778706945519,45.14,79397.08,0.0,0.88523,7e-05,12.60105]
[1778706946196,45.14,79397.08,0.0,0.88523,7e-05,12.60105]
[1778706946311,45.14,79397.08,0.0,0.88523,7e-05,12.60105]
[1778706946526,45.14,79395.1,0.0,0.8851,7e-05,12.61083]
[1778706947533,45.14,79386.14,0.0,0.88451,7e-05,12.65552]
[1778706948540,45.14,79383.61,0.0,0.88434,7e-05,12.66798]
[1778706950554,45.14,79382.41,0.0,0.88427,7e-05,12.67355]
[1778706953575,45.14,79380.49,0.0,0.88415,7e-05,12.68248]
[1778706954582,45.14,79379.72,0.0,0.8841,7e-05,12.6861]
[1778706955589,45.13,79383.9,0.0,0.88438,7e-05,12.66492]
[1778706956597,45.13,79387.48,0.0,0.88462,7e-05,12.64678]
[1778706957604,45.13,79390.55,0.0,0.88483,7e-05,12.63123]
[1778706962639,45.13,79393.89,0.0,0.88506,7e-05,12.61377]
[1778706964653,45.13,79401.05,0.0,0.88554,7e-05,12.57772]
[1778706966672,45.13,79392.39,0.0,0.88497,7e-05,12.6209]
[1778706967679,45.13,79389.59,0.0,0.88478,7e-05,12.63478]
[1778706972715,45.13,79389.15,0.0,0.88476,7e-05,12.63625]
[1778706976743,45.13,79387.97,0.0,0.88469,7e-05,12.64158]
[1778706978757,45.13,79386.09,0.0,0.88457,7e-05,12.65069]
[1778706980771,45.13,79385.52,0.0,0.88454,7e-05,12.65323]
[1778706985806,45.12,79385.47,0.0,0.88455,7e-05,12.65265]
[1778706987820,45.12,79384.5,0.0,0.88448,7e-05,12.65717]
[1778706988827,45.12,79380.52,0.0,0.88422,7e-05,12.67693]
[1778706990841,45.12,79379.74,0.0,0.88418,7e-05,12.68043]
[1778706997890,45.12,79379.89,0.0,0.88424,7e-05,12.67395]
[1778707002925,45.11,79380.61,0.0,0.8843,7e-05,12.66934]
[1778707007960,45.11,79379.92,0.0,0.88426,7e-05,12.67183]
[1778707014002,45.11,79380.01,0.0,0.88429,7e-05,12.67019]
[1778707018030,45.11,79383.19,0.0,0.88451,7e-05,12.65346]
[1778707019037,45.11,79385.22,0.0,0.88464,7e-05,12.64312]
[1778707021051,45.11,79384.54,0.0,0.8846,7e-05,12.64621]
[1778707022058,45.11,79380.9,0.0,0.88436,7e-05,12.6643]
[1778707023065,45.11,79378.96,0.0,0.88424,7e-05,12.67386]
[1778707027700,45.1,79375.89,0.0,0.88404,7e-05,12.68828]
[1778707029107,45.1,79371.61,0.0,0.88376,7e-05,12.70953]
[1778707030114,45.1,79368.67,0.0,0.88357,7e-05,12.72406]
[1778707033136,45.1,79367.44,0.0,0.8835,7e-05,12.72943]
[1778707036807,45.1,79367.29,0.0,0.8835,7e-05,12.72932]
[1778707037164,45.1,79367.22,0.0,0.8835,7e-05,12.72938]
[1778707038172,45.1,79369.62,0.0,0.88366,7e-05,12.71704]
[1778707039178,45.1,79371.4,0.0,0.88378,7e-05,12.70781]
[1778707040185,45.09,79372.0,0.0,0.88383,7e-05,12.70452]
[1778707041192,45.09,79372.37,0.0,0.88386,7e-05,12.70239]
[1778707042199,45.09,79372.49,0.0,0.88387,7e-05,12.70153]
[1778707043206,45.09,79372.83,0.0,0.88389,7e-05,12.69956]
[1778707044213,45.09,79371.6,0.0,0.88381,7e-05,12.70547]
[1778707046227,45.09,79370.94,0.0,0.88378,7e-05,12.70826]
[1778707048241,45.09,79370.51,0.0,0.88376,7e-05,12.70961]
[1778707049248,45.09,79369.43,0.0,0.88369,7e-05,12.71476]
[1778707053276,45.08,79369.02,0.0,0.88371,7e-05,12.71143]
[1778707056297,45.08,79368.6,0.0,0.88369,7e-05,12.71274]
[1778707057304,45.08,79370.52,0.0,0.88382,7e-05,12.70284]
[1778707058311,45.08,79374.12,0.0,0.88407,7e-05,12.68452]
[1778707059123,45.08,79374.12,0.0,0.88407,7e-05,12.68452]
[1778707059318,45.08,79381.21,0.0,0.88454,7e-05,12.64874]
[1778707060326,45.08,79384.0,0.0,0.88473,7e-05,12.63459]
[1778707065361,45.08,79384.62,0.0,0.88478,7e-05,12.63078]
[1778707068382,45.08,79376.94,0.0,0.88427,7e-05,12.66884]
[1778707069389,45.08,79373.33,0.0,0.88404,7e-05,12.68674]
[1778707070396,45.08,79373.58,0.0,0.88406,7e-05,12.68526]
[1778707071403,45.08,79372.22,0.0,0.88397,7e-05,12.69185]
[1778707073417,45.07,79372.35,0.0,0.88398,7e-05,12.69073]
[1778707074424,45.07,79372.77,0.0,0.88401,7e-05,12.68838]
[1778707075431,45.07,79372.18,0.0,0.88398,7e-05,12.69112]
[1778707076439,45.07,79372.74,0.0,0.88402,7e-05,12.68808]
[1778707077446,45.07,79371.09,0.0,0.88391,7e-05,12.69614]
[1778707078453,45.07,79368.07,0.0,0.88371,7e-05,12.7113]
[1778707079460,45.07,79366.75,0.0,0.88362,7e-05,12.71792]
[1778707080467,45.07,79367.08,0.0,0.88364,7e-05,12.71623]
[1778707082481,45.07,79373.45,0.0,0.88407,7e-05,12.68421]
[1778707083489,45.07,79375.77,0.0,0.88423,7e-05,12.67235]
[1778707088535,45.07,79377.25,0.0,0.88434,7e-05,12.66398]
[1778707093570,45.07,79377.48,0.0,0.88436,7e-05,12.66193]
[1778707098605,45.06,79375.38,0.0,0.88424,7e-05,12.67156]
[1778707104650,45.06,79378.37,0.0,0.88445,7e-05,12.65544]
[1778707109685,45.06,79378.52,0.0,0.88447,7e-05,12.65387]
[1778707114720,45.06,79378.84,0.0,0.88453,7e-05,12.6472]
[1778707119755,45.06,79378.73,0.0,0.88453,7e-05,12.64701]
[1778707123783,45.05,79381.2,0.0,0.88471,7e-05,12.63406]
[1778707128818,45.05,79381.13,0.0,0.88471,7e-05,12.63379]
[1778707133853,45.05,79381.23,0.0,0.88472,7e-05,12.63266]
[1778707138888,45.05,79383.04,0.0,0.88485,7e-05,12.62299]
[1778707144930,45.05,79383.29,0.0,0.88488,7e-05,12.62106]
[1778707149965,45.05,79380.13,0.0,0.88467,7e-05,12.63633]
[1778707150972,45.05,79373.13,0.0,0.88421,7e-05,12.67132]
[1778707151979,45.05,79371.51,0.0,0.8841,7e-05,12.67927]
[1778707153421,45.05,79371.51,0.0,0.8841,7e-05,12.67927]
[1778707153451,45.04,79371.17,0.0,0.88409,7e-05,12.68057]
[1778707153996,45.04,79368.13,0.0,0.88388,7e-05,12.69584]
[1778707155008,45.04,79366.87,0.0,0.8838,7e-05,12.70218]
[1778707157020,45.04,79368.77,0.0,0.88393,7e-05,12.69263]
[1778707158365,45.04,79368.77,0.0,0.88393,7e-05,12.69263]
[1778707158452,45.04,79370.27,0.0,0.88403,7e-05,12.68513]
[1778707159034,45.04,79369.79,0.0,0.88399,7e-05,12.68755]
[1778707160041,45.04,79370.64,0.0,0.88405,7e-05,12.6833]
[1778707163062,45.04,79370.27,0.0,0.88403,7e-05,12.68498]
[1778707164069,45.04,79370.47,0.0,0.88404,7e-05,12.68376]
[1778707167090,45.04,79371.46,0.0,0.88412,7e-05,12.67813]
[1778707168097,45.04,79371.77,0.0,0.88414,7e-05,12.67636]
[1778707169104,45.04,79378.78,0.0,0.88461,7e-05,12.64097]
[1778707170111,45.04,79386.15,0.0,0.8851,7e-05,12.60384]
[1778707173132,45.04,79389.2,0.0,0.88534,7e-05,12.58394]
[1778707176959,45.04,79388.66,0.0,0.88531,7e-05,12.58638]
[1778707182195,45.04,79388.29,0.0,0.88529,7e-05,12.58773]
[1778707187230,45.04,79388.46,0.0,0.88531,7e-05,12.58647]
[1778707193272,45.04,79387.5,0.0,0.88525,7e-05,12.59083]
[1778707197303,45.03,79389.92,0.0,0.88541,7e-05,12.57839]
[1778707202338,45.03,79391.4,0.0,0.88552,7e-05,12.57063]
[1778707206366,45.03,79396.3,0.0,0.88584,7e-05,12.54589]
[1778707207373,45.03,79398.84,0.0,0.88601,7e-05,12.53313]
[1778707210394,45.03,79396.76,0.0,0.88587,7e-05,12.54355]
[1778707211401,45.03,79393.63,0.0,0.88567,7e-05,12.55923]
[1778707219457,45.03,79393.44,0.0,0.88566,7e-05,12.55988]
[1778707224492,45.03,79392.94,0.0,0.88563,7e-05,12.56214]
[1778707237583,45.03,79394.17,0.0,0.88575,7e-05,12.55109]
[1778707242618,45.03,79394.13,0.0,0.88575,7e-05,12.55104]
[1778707247653,45.03,79392.98,0.0,0.88568,7e-05,12.5565]
[1778707252691,45.03,79393.26,0.0,0.8857,7e-05,12.5548]
[1778707260747,45.03,79393.15,0.0,0.8857,7e-05,12.55492]
[1778707262761,45.03,79390.63,0.0,0.88553,7e-05,12.56745]
[1778707263768,45.03,79383.44,0.0,0.88506,7e-05,12.60343]
[1778707266789,45.03,79381.1,0.0,0.88491,7e-05,12.61479]
[1778707271824,45.02,79380.41,0.0,0.88487,7e-05,12.61752]
[1778707276859,45.02,79382.08,0.0,0.88499,7e-05,12.60839]
[1778707279880,45.02,79386.26,0.0,0.88527,7e-05,12.587]
[1778707282902,45.02,79389.24,0.0,0.88548,7e-05,12.57174]
[1778707287939,45.02,79390.93,0.0,0.88559,7e-05,12.56289]
[1778707290960,45.02,79388.84,0.0,0.88546,7e-05,12.57316]
[1778707292974,45.02,79386.29,0.0,0.88532,7e-05,12.5815]
[1778707298009,45.02,79387.93,0.0,0.88544,7e-05,12.57281]
[1778707301030,45.02,79381.11,0.0,0.88499,7e-05,12.60678]
[1778707302037,45.02,79378.39,0.0,0.88481,7e-05,12.62031]
[1778707303044,45.02,79380.72,0.0,0.88496,7e-05,12.60847]
[1778707308079,45.01,79382.54,0.0,0.88509,7e-05,12.59871]
[1778707314122,45.01,79382.43,0.0,0.8851,7e-05,12.59846]
[1778707319157,45.01,79382.4,0.0,0.8851,7e-05,12.59787]
[1778707326206,45.01,79382.58,0.0,0.88513,7e-05,12.59588]
[1778707327213,45.01,79386.25,0.0,0.88537,7e-05,12.57732]
[1778707328220,45.01,79388.94,0.0,0.88555,7e-05,12.5637]
[1778707333255,45.0,79389.61,0.0,0.88561,7e-05,12.55981]
[1778707338290,45.0,79389.7,0.0,0.88562,7e-05,12.55887]
[1778707342318,45.0,79393.15,0.0,0.88585,7e-05,12.54122]
[1778707344333,45.0,79398.11,0.0,0.88618,7e-05,12.51626]
[1778707345341,45.0,79400.2,0.0,0.88632,7e-05,12.50577]
[1778707347354,45.0,79402.46,0.0,0.88647,7e-05,12.49448]
[1778707351382,45.0,79400.48,0.0,0.88637,7e-05,12.50019]
[1778707353396,45.0,79398.35,0.0,0.88623,7e-05,12.51087]
[1778707360445,45.0,79400.94,0.0,0.8864,7e-05,12.49798]
[1778707366487,45.0,79402.34,0.0,0.88648,7e-05,12.49129]
[1778707371522,45.0,79402.53,0.0,0.88649,7e-05,12.49072]
[1778707376557,45.01,79402.6,0.0,0.88649,7e-05,12.49081]
[1778707381592,45.01,79402.62,0.0,0.88648,7e-05,12.49129]
[1778707383665,45.01,79402.58,0.0,0.88648,7e-05,12.49159]
[1778707386627,45.01,79398.65,0.0,0.88622,7e-05,12.51162]
[1778707387411,45.01,79398.65,0.0,0.88622,7e-05,12.51162]
[1778707392670,45.01,79398.93,0.0,0.88623,7e-05,12.51073]
[1778707393579,45.01,79398.93,0.0,0.88623,7e-05,12.51073]
[1778707393677,45.01,79399.19,0.0,0.88624,7e-05,12.50951]
[1778707395691,45.01,79397.84,0.0,0.88615,7e-05,12.51645]
[1778707399719,45.01,79398.85,0.0,0.88622,7e-05,12.51173]
[1778707407776,45.01,79399.23,0.0,0.88623,7e-05,12.51058]
[1778707408783,45.01,79397.85,0.0,0.88614,7e-05,12.51759]
[1778707409790,45.01,79398.65,0.0,0.88619,7e-05,12.51368]
[1778707415832,45.02,79398.54,0.0,0.88621,7e-05,12.51049]
[1778707420868,45.02,79398.89,0.0,0.88623,7e-05,12.50912]
[1778707423889,45.02,79400.09,0.0,0.8863,7e-05,12.50333]
[1778707428924,45.02,79400.31,0.0,0.88631,7e-05,12.50263]
[1778707431945,45.02,79398.41,0.0,0.88618,7e-05,12.5124]
[1778707432952,45.02,79396.0,0.0,0.88602,7e-05,12.52454]
[1778707433959,45.02,79393.08,0.0,0.88583,7e-05,12.53922]
[1778707434967,45.02,79392.16,0.0,0.88577,7e-05,12.54386]
[1778707435973,45.02,79392.95,0.0,0.88582,7e-05,12.53992]
[1778707437987,45.02,79392.33,0.0,0.88578,7e-05,12.54308]
[1778707443022,45.02,79391.68,0.0,0.88574,7e-05,12.54641]
[1778707444030,45.02,79387.31,0.0,0.88545,7e-05,12.56832]
[1778707445037,45.02,79386.57,0.0,0.8854,7e-05,12.572]
[1778707447051,45.02,79384.5,0.0,0.88526,7e-05,12.58231]
[1778707448058,45.02,79383.38,0.0,0.88519,7e-05,12.58786]
[1778707449065,45.02,79384.02,0.0,0.88523,7e-05,12.58459]
[1778707454101,45.02,79384.06,0.0,0.88524,7e-05,12.58398]
[1778707459136,45.02,79384.17,0.0,0.88525,7e-05,12.58293]
[1778707460143,45.02,79383.01,0.0,0.88518,7e-05,12.58864]
[1778707463164,45.02,79383.75,0.0,0.88523,7e-05,12.58458]
[1778707465178,45.01,79384.5,0.0,0.88528,7e-05,12.58058]
[1778707467192,45.01,79383.62,0.0,0.88523,7e-05,12.58475]
[1778707470213,45.01,79384.2,0.0,0.88527,7e-05,12.58146]
[1778707471220,45.01,79385.09,0.0,0.88536,7e-05,12.57258]
[1778707477263,45.01,79384.77,0.0,0.88535,7e-05,12.57342]
[1778707483305,45.01,79382.76,0.0,0.88523,7e-05,12.5827]
[1778707485319,45.01,79381.4,0.0,0.88514,7e-05,12.58922]
[1778707488340,45.01,79380.21,0.0,0.88507,7e-05,12.59469]
[1778707495389,45.0,79380.46,0.0,0.8851,7e-05,12.5922]
[1778707497405,45.0,79382.39,0.0,0.88524,7e-05,12.58217]
[1778707498412,45.0,79384.28,0.0,0.88536,7e-05,12.57253]
[1778707499419,45.0,79382.98,0.0,0.88528,7e-05,12.57891]
[1778707500426,45.0,79383.81,0.0,0.88534,7e-05,12.57459]
[1778707502572,45.0,79377.16,0.0,0.8849,7e-05,12.60768]
[1778707503447,45.0,79374.97,0.0,0.88475,7e-05,12.61848]
[1778707507475,45.0,79382.3,0.0,0.88525,7e-05,12.58085]
[1778707511503,45.0,79389.34,0.0,0.88573,7e-05,12.54494]
[1778707512510,45.0,79391.4,0.0,0.88586,7e-05,12.53452]
[1778707513517,45.0,79392.61,0.0,0.88595,7e-05,12.52837]
[1778707519559,45.0,79392.36,0.0,0.88593,7e-05,12.52926]
[1778707520566,44.99,79393.16,0.0,0.88599,7e-05,12.5252]
[1778707522580,44.99,79397.91,0.0,0.8863,7e-05,12.50133]
[1778707523587,44.99,79398.42,0.0,0.88634,7e-05,12.49874]
[1778707527615,44.99,79398.93,0.0,0.88637,7e-05,12.49622]
[1778707528622,44.99,79401.28,0.0,0.88652,7e-05,12.48447]
[1778707531643,45.0,79400.57,0.0,0.88651,7e-05,12.48384]
[1778707532650,45.0,79401.56,0.0,0.88657,7e-05,12.47893]
[1778707537685,45.0,79401.56,0.0,0.88657,7e-05,12.47915]
[1778707539699,45.0,79401.97,0.0,0.88659,7e-05,12.47719]
[1778707543727,45.0,79400.2,0.0,0.88648,7e-05,12.48624]
[1778707550776,45.0,79399.62,0.0,0.88643,7e-05,12.4894]
[1778707555811,45.0,79401.31,0.0,0.88654,7e-05,12.48105]
[1778707556818,45.0,79404.22,0.0,0.88673,7e-05,12.46652]
[1778707561853,45.0,79404.39,0.0,0.88674,7e-05,12.46596]
[1778707562860,45.0,79405.31,0.0,0.8868,7e-05,12.46142]
[1778707567895,45.0,79404.87,0.0,0.88677,7e-05,12.464]
[1778707572935,45.0,79405.54,0.0,0.88681,7e-05,12.46103]
[1778707577970,45.0,79405.35,0.0,0.88679,7e-05,12.4624]
[1778707583005,45.0,79405.49,0.0,0.88679,7e-05,12.46211]
[1778707584012,45.0,79405.84,0.0,0.88682,7e-05,12.46044]
[1778707585019,45.0,79407.4,0.0,0.88692,7e-05,12.45273]
[1778707585494,45.0,79407.4,0.0,0.88692,7e-05,12.45273]
[1778707585572,45.0,79407.4,0.0,0.88692,7e-05,12.45273]
[1778707586026,45.0,79413.45,0.0,0.88731,7e-05,12.42258]
[1778707587033,45.0,79414.25,0.0,0.88736,7e-05,12.41873]
[1778707588040,45.0,79413.56,0.0,0.88732,7e-05,12.42233]
[1778707589048,45.0,79414.75,0.0,0.88739,7e-05,12.41653]
[1778707590054,45.0,79414.38,0.0,0.88737,7e-05,12.41853]
[1778707591061,45.0,79416.26,0.0,0.88752,7e-05,12.40501]
[1778707594082,45.01,79418.9,0.0,0.88769,7e-05,12.39212]
[1778707599117,45.01,79418.28,0.0,0.88765,7e-05,12.39498]
[1778707604152,45.01,79418.63,0.0,0.88766,7e-05,12.39398]
[1778707608180,45.01,79415.75,0.0,0.88746,7e-05,12.40917]
[1778707611202,45.01,79419.02,0.0,0.88767,7e-05,12.39341]
[1778707618250,45.01,79419.22,0.0,0.88767,7e-05,12.39388]
[1778707623285,45.02,79415.28,0.0,0.88739,7e-05,12.41459]
[1778707624292,45.02,79413.18,0.0,0.88726,7e-05,12.42526]
[1778707625299,45.02,79412.24,0.0,0.88719,7e-05,12.43011]
[1778707626306,45.02,79411.31,0.0,0.88713,7e-05,12.43491]
[1778707628320,45.02,79411.45,0.0,0.88713,7e-05,12.43449]
[1778707629327,45.02,79411.99,0.0,0.88717,7e-05,12.43194]
[1778707630334,45.02,79411.58,0.0,0.88714,7e-05,12.43413]
[1778707631342,45.02,79410.95,0.0,0.8871,7e-05,12.43742]
[1778707632349,45.02,79411.12,0.0,0.88711,7e-05,12.43671]
[1778707634363,45.02,79411.41,0.0,0.88712,7e-05,12.43553]
[1778707635370,45.02,79412.72,0.0,0.88721,7e-05,12.42912]
[1778707636377,45.02,79413.36,0.0,0.88725,7e-05,12.42607]
[1778707637384,45.02,79413.99,0.0,0.88728,7e-05,12.42308]
[1778707642419,45.02,79413.62,0.0,0.88725,7e-05,12.42574]
[1778707644433,45.02,79414.15,0.0,0.88728,7e-05,12.42342]
[1778707645440,45.03,79413.51,0.0,0.88724,7e-05,12.42679]
[1778707646448,45.03,79412.97,0.0,0.8872,7e-05,12.42965]
[1778707648463,45.03,79412.16,0.0,0.88714,7e-05,12.43401]
[1778707652492,45.03,79412.05,0.0,0.88716,7e-05,12.43087]
[1778707653497,45.03,79411.92,0.0,0.88715,7e-05,12.43166]
[1778707654504,45.03,79411.48,0.0,0.88712,7e-05,12.434]
[1778707656519,45.03,79411.62,0.0,0.88712,7e-05,12.43356]
[1778707658673,45.03,79411.68,0.0,0.88713,7e-05,12.4334]
[1778707658697,45.03,79411.0,0.0,0.88708,7e-05,12.43692]
[1778707659540,45.03,79404.26,0.0,0.88664,7e-05,12.47074]
[1778707660547,45.03,79399.54,0.0,0.88632,7e-05,12.49442]
[1778707661554,45.03,79399.06,0.0,0.88629,7e-05,12.49686]
[1778707662577,45.03,79399.06,0.0,0.88629,7e-05,12.49686]
[1778707662657,45.03,79395.75,0.0,0.88607,7e-05,12.51345]
[1778707663568,45.03,79392.93,0.0,0.88589,7e-05,12.52758]
[1778707667596,45.03,79390.24,0.0,0.88571,7e-05,12.54092]
[1778707670581,45.03,79390.8,0.0,0.88575,7e-05,12.53807]
[1778707670664,45.03,79390.8,0.0,0.88575,7e-05,12.53798]
[1778707671625,45.03,79389.93,0.0,0.88569,7e-05,12.5423]
[1778707674646,45.03,79389.35,0.0,0.88566,7e-05,12.54505]
[1778707679687,45.03,79389.51,0.0,0.88567,7e-05,12.54395]
[1778707681712,45.03,79388.8,0.0,0.88563,7e-05,12.54737]
[1778707687750,45.03,79388.14,0.0,0.88559,7e-05,12.55021]
[1778707692785,45.03,79387.96,0.0,0.88558,7e-05,12.55068]
[1778707700844,45.02,79384.64,0.0,0.88537,7e-05,12.56656]
[1778707708900,45.02,79384.41,0.0,0.88537,7e-05,12.56675]
[1778707713935,45.02,79384.4,0.0,0.88541,7e-05,12.56179]
[1778707721991,45.02,79384.24,0.0,0.88541,7e-05,12.56167]
[1778707727027,45.02,79384.29,0.0,0.88542,7e-05,12.56086]
[1778707732062,45.01,79384.11,0.0,0.88542,7e-05,12.5612]
[1778707737097,45.01,79382.68,0.0,0.88533,7e-05,12.56783]
[1778707739111,45.01,79384.88,0.0,0.88548,7e-05,12.55658]
[1778707741125,45.01,79383.03,0.0,0.88536,7e-05,12.56567]
[1778707742132,45.01,79381.28,0.0,0.88524,7e-05,12.57435]
[1778707747167,45.01,79378.2,0.0,0.88504,7e-05,12.58928]
[1778707749181,45.01,79377.4,0.0,0.88499,7e-05,12.59307]
[1778707754216,45.01,79377.78,0.0,0.88503,7e-05,12.59062]
[1778707755223,45.01,79383.55,0.0,0.88541,7e-05,12.56158]
[1778707756230,45.01,79387.69,0.0,0.88569,7e-05,12.54078]
[1778707759251,45.01,79390.59,0.0,0.88588,7e-05,12.52618]
[1778707760258,45.01,79393.1,0.0,0.88604,7e-05,12.5136]
[1778707765293,45.01,79393.42,0.0,0.88606,7e-05,12.51209]
[1778707767307,45.01,79392.69,0.0,0.88602,7e-05,12.51579]
[1778707769321,45.01,79393.6,0.0,0.88607,7e-05,12.51125]
[1778707774357,45.01,79395.48,0.0,0.88623,7e-05,12.49767]
[1778707775364,45.01,79396.87,0.0,0.88632,7e-05,12.49075]
[1778707780399,45.01,79396.99,0.0,0.88633,7e-05,12.49036]
[1778707781406,45.01,79396.56,0.0,0.8863,7e-05,12.49256]
[1778707789462,45.01,79396.48,0.0,0.88629,7e-05,12.49325]
[1778707791476,45.01,79397.08,0.0,0.88633,7e-05,12.49031]
[1778707796511,45.01,79396.74,0.0,0.8863,7e-05,12.49218]
[1778707799532,45.01,79397.27,0.0,0.88634,7e-05,12.48962]
[1778707804567,45.01,79397.61,0.0,0.88636,7e-05,12.48806]
[1778707809602,45.01,79397.3,0.0,0.88633,7e-05,12.48976]
[1778707817658,45.01,79397.17,0.0,0.88632,7e-05,12.49062]
[1778707823700,45.01,79397.36,0.0,0.88633,7e-05,12.48979]
[1778707826721,45.01,79397.86,0.0,0.88637,7e-05,12.48735]
[1778707831756,45.01,79399.06,0.0,0.88648,7e-05,12.47715]
[1778707832763,45.01,79399.64,0.0,0.88651,7e-05,12.47428]
[1778707833770,45.01,79400.46,0.0,0.88657,7e-05,12.47022]
[1778707835784,45.01,79401.04,0.0,0.8866,7e-05,12.4674]
[1778707838805,45.01,79401.86,0.0,0.88666,7e-05,12.46344]
[1778707840819,45.01,79402.21,0.0,0.88668,7e-05,12.46179]
[1778707845854,45.02,79403.72,0.0,0.88677,7e-05,12.45447]
[1778707847868,45.02,79405.02,0.0,0.88686,7e-05,12.44809]
[1778707852903,45.02,79405.08,0.0,0.88686,7e-05,12.44813]
[1778707854549,45.02,79405.08,0.0,0.88686,7e-05,12.44813]
[1778707854917,45.02,79410.05,0.0,0.88718,7e-05,12.42342]
[1778707856569,45.02,79410.05,0.0,0.88718,7e-05,12.42342]
[1778707855924,45.02,79413.19,0.0,0.88739,7e-05,12.4078]
[1778707856931,45.02,79413.07,0.0,0.88738,7e-05,12.4085]
[1778707861966,45.02,79413.14,0.0,0.88739,7e-05,12.40783]
[1778707863980,45.02,79413.42,0.0,0.88741,7e-05,12.40622]
[1778707865994,45.02,79413.77,0.0,0.88743,7e-05,12.40427]
[1778707868014,45.01,79413.9,0.0,0.88744,7e-05,12.40344]
[1778707869017,45.01,79413.77,0.0,0.88744,7e-05,12.404]
[1778707872038,45.01,79413.83,0.0,0.88744,7e-05,12.40344]
[1778707873045,45.01,79414.18,0.0,0.88747,7e-05,12.40161]
[1778707876066,45.01,79414.25,0.0,0.88748,7e-05,12.40102]
[1778707878080,45.01,79414.68,0.0,0.88751,7e-05,12.39872]
[1778707879087,45.01,79413.78,0.0,0.88745,7e-05,12.40314]
[1778707880094,45.01,79413.65,0.0,0.88744,7e-05,12.40372]
[1778707881101,45.01,79414.19,0.0,0.88748,7e-05,12.40087]
[1778707884122,45.01,79414.08,0.0,0.88747,7e-05,12.40121]
[1778707885129,45.01,79413.99,0.0,0.88747,7e-05,12.4016]
[1778707891171,45.01,79413.98,0.0,0.8875,7e-05,12.39696]
[1778707896206,45.01,79414.0,0.0,0.88751,7e-05,12.39658]
[1778707898220,45.01,79414.56,0.0,0.88755,7e-05,12.39368]
[1778707900234,45.01,79414.51,0.0,0.88754,7e-05,12.39383]
[1778707901241,45.01,79413.56,0.0,0.88748,7e-05,12.39853]
[1778707902248,45.01,79414.4,0.0,0.88754,7e-05,12.39428]
[1778707906276,45.01,79414.49,0.0,0.88755,7e-05,12.39362]
[1778707908290,45.01,79414.82,0.0,0.88757,7e-05,12.39186]
[1778707910304,45.01,79414.64,0.0,0.88756,7e-05,12.39264]
[1778707911311,45.01,79414.73,0.0,0.88757,7e-05,12.39212]
[1778707913325,45.01,79414.71,0.0,0.88757,7e-05,12.39209]
[1778707914332,45.01,79414.74,0.0,0.88757,7e-05,12.39186]
[1778707915339,45.01,79414.72,0.0,0.88757,7e-05,12.39189]
[1778707916346,45.01,79414.76,0.0,0.88757,7e-05,12.39161]
[1778707918360,45.01,79414.95,0.0,0.88759,7e-05,12.39051]
[1778707924402,45.0,79414.91,0.0,0.88759,7e-05,12.39023]
[1778707929437,45.0,79415.07,0.0,0.88761,7e-05,12.38897]
[1778707931451,45.0,79414.83,0.0,0.88759,7e-05,12.38998]
[1778707932462,45.0,79415.09,0.0,0.88761,7e-05,12.38858]
[1778707936490,45.0,79418.95,0.0,0.88787,7e-05,12.3689]
[1778707940518,45.0,79421.43,0.0,0.88804,7e-05,12.35627]
[1778707942510,45.0,79421.42,0.0,0.88804,7e-05,12.35627]
[1778707947567,45.0,79420.65,0.0,0.88799,7e-05,12.35984]
[1778707952602,45.0,79421.07,0.0,0.88805,7e-05,12.35326]
[1778707957638,45.0,79421.96,0.0,0.88811,7e-05,12.34872]
[1778707959652,45.0,79425.74,0.0,0.88836,7e-05,12.32983]
[1778707964687,45.0,79426.02,0.0,0.88837,7e-05,12.3285]
[1778707969722,45.0,79426.14,0.0,0.88838,7e-05,12.32795]
[1778707974757,45.0,79426.18,0.0,0.88838,7e-05,12.32777]
[1778707979792,45.0,79426.63,0.0,0.88841,7e-05,12.32553]
[1778707984827,45.0,79426.43,0.0,0.8884,7e-05,12.32651]
[1778707990708,45.0,79426.34,0.0,0.88839,7e-05,12.32693]
[1778707990760,45.0,79426.38,0.0,0.8884,7e-05,12.32672]
[1778707995906,45.0,79426.68,0.0,0.88842,7e-05,12.32516]
[1778708000941,45.0,79426.62,0.0,0.88841,7e-05,12.32539]
[1778708007990,45.0,79426.86,0.0,0.88843,7e-05,12.32407]
[1778708012019,45.0,79426.89,0.0,0.88847,7e-05,12.31955]
[1778708022090,45.0,79426.72,0.0,0.88846,7e-05,12.32023]
[1778708027125,45.0,79421.17,0.0,0.8881,7e-05,12.34781]
[1778708028132,45.0,79417.43,0.0,0.88785,7e-05,12.36645]
[1778708033168,45.0,79416.69,0.0,0.88779,7e-05,12.37095]
[1778708038204,45.0,79416.02,0.0,0.88774,7e-05,12.37502]
[1778708043238,45.0,79416.21,0.0,0.88774,7e-05,12.37483]
[1778708049282,45.01,79414.62,0.0,0.88763,7e-05,12.38384]
[1778708050289,45.01,79412.88,0.0,0.88751,7e-05,12.39268]
[1778708052303,45.01,79412.44,0.0,0.88748,7e-05,12.39513]
[1778708053538,45.01,79412.44,0.0,0.88748,7e-05,12.39513]
[1778708055325,45.01,79411.25,0.0,0.8874,7e-05,12.40133]
[1778708056570,45.01,79411.25,0.0,0.8874,7e-05,12.40133]
[1778708056574,45.01,79411.07,0.0,0.88738,7e-05,12.40246]
[1778708057339,45.01,79406.23,0.0,0.88706,7e-05,12.42676]
[1778708057835,45.01,79406.23,0.0,0.88706,7e-05,12.42676]
[1778708058346,45.01,79402.44,0.0,0.88681,7e-05,12.44579]
[1778708059353,45.01,79400.96,0.0,0.88672,7e-05,12.45324]
[1778708060360,45.01,79400.18,0.0,0.88667,7e-05,12.45717]
[1778708061367,45.01,79398.27,0.0,0.88654,7e-05,12.46676]
[1778708066402,45.01,79397.99,0.0,0.88652,7e-05,12.46827]
[1778708070430,45.01,79397.17,0.0,0.88646,7e-05,12.47248]
[1778708073451,45.01,79396.72,0.0,0.88647,7e-05,12.47053]
[1778708074458,45.01,79395.66,0.0,0.88639,7e-05,12.47586]
[1778708075465,45.01,79394.37,0.0,0.88631,7e-05,12.48234]
[1778708076473,45.01,79393.28,0.0,0.88624,7e-05,12.48782]
[1778708077479,45.01,79393.99,0.0,0.88628,7e-05,12.48427]
[1778708081507,45.01,79397.36,0.0,0.88651,7e-05,12.46746]
[1778708082514,45.01,79400.52,0.0,0.88671,7e-05,12.45169]
[1778708083521,45.01,79404.7,0.0,0.88699,7e-05,12.43085]
[1778708084528,45.01,79408.91,0.0,0.88726,7e-05,12.4099]
[1778708085535,45.01,79408.04,0.0,0.8872,7e-05,12.41438]
[1778708086542,45.01,79410.67,0.0,0.88737,7e-05,12.40137]
[1778708087550,45.01,79411.03,0.0,0.8874,7e-05,12.39971]
[1778708089564,45.01,79409.81,0.0,0.88731,7e-05,12.40611]
[1778708090571,45.01,79410.84,0.0,0.88738,7e-05,12.4011]
[1778708091578,45.01,79411.63,0.0,0.88743,7e-05,12.3973]
[1778708093592,45.01,79411.96,0.0,0.88745,7e-05,12.39572]
[1778708094774,45.01,79411.96,0.0,0.88745,7e-05,12.39572]
[1778708094599,45.01,79413.51,0.0,0.88755,7e-05,12.38789]
[1778708095606,45.01,79414.03,0.0,0.88759,7e-05,12.38522]
[1778708096613,45.01,79415.13,0.0,0.88766,7e-05,12.37966]
[1778708101648,45.01,79430.59,0.0,0.88867,6e-05,12.30205]
[1778708102655,45.01,79433.69,0.0,0.88888,6e-05,12.2864]
[1778708103349,45.01,79433.69,0.0,0.88888,6e-05,12.2864]
[1778708103662,45.01,79436.37,0.0,0.88905,6e-05,12.27287]
[1778708104723,45.01,79436.37,0.0,0.88905,6e-05,12.27287]
[1778708106563,45.01,79437.79,0.0,0.88915,6e-05,12.26547]
[1778708107690,45.01,79440.81,0.0,0.88935,6e-05,12.25012]
[1778708112726,45.01,79441.75,0.0,0.88942,6e-05,12.24475]
[1778708117761,45.01,79439.43,0.0,0.88927,6e-05,12.25589]
[1778708122796,45.01,79439.83,0.0,0.88929,6e-05,12.25456]
[1778708132866,45.01,79438.84,0.0,0.88924,6e-05,12.25653]
[1778708137901,45.01,79438.31,0.0,0.8892,6e-05,12.25978]
[1778708142936,45.01,79438.1,0.0,0.88918,6e-05,12.26145]
[1778708147971,45.02,79437.94,0.0,0.88916,6e-05,12.26289]
[1778708153006,45.02,79437.87,0.0,0.88915,6e-05,12.2639]
[1778708158041,45.02,79437.89,0.0,0.88914,6e-05,12.26448]
[1778708163077,45.02,79436.53,0.0,0.88904,6e-05,12.27192]
[1778708168111,45.02,79436.44,0.0,0.88903,6e-05,12.27302]
[1778708172139,45.02,79434.05,0.0,0.88887,6e-05,12.28543]
[1778708175160,45.03,79430.3,0.0,0.88862,6e-05,12.30443]
[1778708178181,45.03,79427.74,0.0,0.88845,7e-05,12.31742]
[1778708181202,45.03,79425.48,0.0,0.8883,7e-05,12.32886]
[1778708186237,45.03,79423.45,0.0,0.88816,7e-05,12.33986]
[1778708191272,45.03,79423.12,0.0,0.88815,7e-05,12.33849]
[1778708197314,45.04,79422.23,0.0,0.88808,7e-05,12.34438]
[1778708202349,45.04,79422.54,0.0,0.88808,7e-05,12.34398]
[1778708204363,45.04,79425.83,0.0,0.88829,7e-05,12.32778]
[1778708205371,45.04,79428.16,0.0,0.88845,7e-05,12.31614]
[1778708210405,45.04,79427.81,0.0,0.88842,7e-05,12.31792]
[1778708215440,45.04,79429.8,0.0,0.88855,6e-05,12.30802]
[1778708220475,45.04,79430.51,0.0,0.8886,6e-05,12.30456]
[1778708225510,45.04,79430.96,0.0,0.88863,6e-05,12.30236]
[1778708227524,45.04,79434.96,0.0,0.88888,6e-05,12.28245]
[1778708228531,45.04,79438.63,0.0,0.88913,6e-05,12.26395]
[1778708233566,45.04,79439.55,0.0,0.8892,6e-05,12.25845]
[1778708238601,45.03,79439.43,0.0,0.8892,6e-05,12.25821]
[1778708243636,45.04,79439.67,0.0,0.88921,6e-05,12.25756]
[1778708248671,45.04,79439.81,0.0,0.88921,6e-05,12.25747]
[1778708251692,45.04,79442.4,0.0,0.8894,6e-05,12.24068]
[1778708256727,45.04,79442.39,0.0,0.88939,6e-05,12.24151]
[1778708259748,45.04,79445.34,0.0,0.88958,6e-05,12.22731]
[1778708263776,45.04,79451.09,0.0,0.88994,6e-05,12.19945]
[1778708265791,45.04,79454.67,0.0,0.89016,6e-05,12.18212]
[1778708270826,45.05,79455.51,0.0,0.89021,6e-05,12.17835]
[1778708273673,45.05,79455.17,0.0,0.89019,6e-05,12.18002]
[1778708274854,45.05,79459.76,0.0,0.89049,6e-05,12.15717]
[1778708279889,45.05,79460.4,0.0,0.89053,6e-05,12.15403]
[1778708280172,45.05,79460.4,0.0,0.89053,6e-05,12.15403]
[1778708280897,45.05,79450.12,0.0,0.88987,6e-05,12.20507]
[1778708281904,45.05,79439.92,0.0,0.88921,6e-05,12.25597]
[1778708282911,45.05,79440.53,0.0,0.88924,6e-05,12.25306]
[1778708287946,45.05,79440.19,0.0,0.88921,6e-05,12.25537]
[1778708292981,45.05,79440.21,0.0,0.88921,6e-05,12.25589]
[1778708296002,45.05,79443.66,0.0,0.88943,6e-05,12.23913]
[1778708297009,45.05,79445.86,0.0,0.88957,6e-05,12.22834]
[1778708301037,45.05,79448.19,0.0,0.88971,6e-05,12.21743]
[1778708303051,45.05,79453.86,0.0,0.89007,6e-05,12.18964]
[1778708303277,45.05,79453.86,0.0,0.89007,6e-05,12.18964]
[1778708303572,45.05,79453.86,0.0,0.89007,6e-05,12.18964]
[1778708304058,45.05,79456.61,0.0,0.89025,6e-05,12.17595]
[1778708309093,45.05,79458.22,0.0,0.89035,6e-05,12.16787]
[1778708314096,45.05,79457.57,0.0,0.89034,6e-05,12.16671]
[1778708320170,45.05,79454.59,0.0,0.89015,6e-05,12.18137]
[1778708322184,45.05,79452.56,0.0,0.89002,6e-05,12.19136]
[1778708323191,45.05,79450.34,0.0,0.88988,6e-05,12.20232]
[1778708329233,45.05,79449.61,0.0,0.88984,6e-05,12.20547]
[1778708332275,45.05,79448.94,0.0,0.8898,6e-05,12.20864]
[1778708332565,45.05,79448.94,0.0,0.8898,6e-05,12.20864]
[1778708332617,45.05,79448.94,0.0,0.8898,6e-05,12.20864]
[1778708332808,45.05,79448.94,0.0,0.8898,6e-05,12.20864]
[1778708332909,45.05,79448.56,0.0,0.88978,6e-05,12.21036]
[1778708338296,45.05,79450.61,0.0,0.88991,6e-05,12.1998]
[1778708343331,45.05,79454.14,0.0,0.89014,6e-05,12.18195]
[1778708346752,45.05,79456.98,0.0,0.89033,6e-05,12.16775]
[1778708346803,45.05,79456.98,0.0,0.89033,6e-05,12.16775]
[1778708346809,45.05,79456.98,0.0,0.89033,6e-05,12.16775]
[1778708346904,45.05,79460.55,0.0,0.89056,6e-05,12.14999]
[1778708352787,45.05,79462.3,0.0,0.89067,6e-05,12.14126]
[1778708359443,45.05,79462.17,0.0,0.89066,6e-05,12.14184]
[1778708362699,45.05,79462.07,0.0,0.89066,6e-05,12.14231]
[1778708362751,45.05,79462.07,0.0,0.89066,6e-05,12.14231]
[1778708362808,45.05,79462.07,0.0,0.89066,6e-05,12.14231]
[1778708362909,45.05,79461.91,0.0,0.89065,6e-05,12.14307]
[1778708368506,45.05,79462.08,0.0,0.89066,6e-05,12.1421]
[1778708373541,45.05,79461.46,0.0,0.89065,6e-05,12.14076]
[1778708380590,45.05,79461.53,0.0,0.89066,6e-05,12.14021]
[1778708381676,45.05,79461.53,0.0,0.89066,6e-05,12.14021]
[1778708381728,45.05,79461.53,0.0,0.89066,6e-05,12.14021]
[1778708381808,45.05,79461.53,0.0,0.89066,6e-05,12.14021]
[1778708381829,45.05,79461.52,0.0,0.89066,6e-05,12.1402]
[1778708392674,45.05,79462.19,0.0,0.89071,6e-05,12.13654]
[1778708397709,45.04,79462.07,0.0,0.8907,6e-05,12.13696]
[1778708399328,45.04,79462.8,0.0,0.89075,6e-05,12.1333]
[1778708399376,45.04,79462.8,0.0,0.89075,6e-05,12.1333]
[1778708399559,45.04,79462.8,0.0,0.89075,6e-05,12.1333]
[1778708399723,45.04,79462.99,0.0,0.89076,6e-05,12.13233]
[1778708400730,45.04,79467.68,0.0,0.89106,6e-05,12.10905]
[1778708405766,45.04,79470.5,0.0,0.89124,6e-05,12.09516]
[1778708406746,45.04,79470.5,0.0,0.89124,6e-05,12.09516]
[1778708406797,45.04,79470.5,0.0,0.89124,6e-05,12.09516]
[1778708406811,45.04,79470.5,0.0,0.89124,6e-05,12.09516]
[1778708406847,45.04,79470.6,0.0,0.89125,6e-05,12.09469]
[1778708412815,45.05,79466.59,0.0,0.89099,6e-05,12.1147]
[1778708416780,45.05,79466.45,0.0,0.89098,6e-05,12.11543]
[1778708416810,45.05,79466.45,0.0,0.89098,6e-05,12.11543]
[1778708416832,45.05,79466.45,0.0,0.89098,6e-05,12.11543]
[1778708416843,45.05,79465.73,0.0,0.89093,6e-05,12.11902]
[1778708421878,45.05,79466.01,0.0,0.89095,6e-05,12.11771]
[1778708428927,45.05,79465.11,0.0,0.89089,6e-05,12.12231]
[1778708430353,45.05,79464.35,0.0,0.89084,6e-05,12.12609]
[1778708430405,45.05,79464.35,0.0,0.89084,6e-05,12.12609]
[1778708430571,45.05,79464.35,0.0,0.89084,6e-05,12.12609]
[1778708430941,45.05,79463.85,0.0,0.89081,6e-05,12.12857]
[1778708433962,45.05,79456.69,0.0,0.89038,6e-05,12.15983]
[1778708434643,45.05,79456.69,0.0,0.89038,6e-05,12.15983]
[1778708434695,45.05,79456.69,0.0,0.89038,6e-05,12.15983]
[1778708434810,45.05,79456.69,0.0,0.89038,6e-05,12.15983]
[1778708434969,45.05,79458.01,0.0,0.89047,6e-05,12.15324]
[1778708440009,45.05,79457.43,0.0,0.89043,6e-05,12.15596]
[1778708441734,45.05,79456.39,0.0,0.89037,6e-05,12.16109]
[1778708441785,45.05,79456.39,0.0,0.89037,6e-05,12.16109]
[1778708441810,45.05,79456.39,0.0,0.89037,6e-05,12.16109]
[1778708442018,45.05,79457.16,0.0,0.89042,6e-05,12.15723]
[1778708446015,45.04,79457.14,0.0,0.89042,6e-05,12.15724]
[1778708446059,45.04,79457.14,0.0,0.89042,6e-05,12.15724]
[1778708446116,45.04,79457.14,0.0,0.89042,6e-05,12.15722]
[1778708450077,45.04,79451.62,0.0,0.89006,6e-05,12.18449]
[1778708450335,45.04,79451.62,0.0,0.89006,6e-05,12.18449]
[1778708450387,45.04,79451.62,0.0,0.89006,6e-05,12.18449]
[1778708450561,45.04,79451.62,0.0,0.89006,6e-05,12.18449]
[1778708451083,45.04,79451.93,0.0,0.89008,6e-05,12.18288]
[1778708455161,45.04,79448.47,0.0,0.88986,6e-05,12.19987]
[1778708455213,45.04,79448.47,0.0,0.88986,6e-05,12.19987]
[1778708455310,45.04,79447.41,0.0,0.8898,6e-05,12.20505]
[1778708456118,45.04,79447.03,0.0,0.88977,6e-05,12.20684]
[1778708462160,45.04,79446.2,0.0,0.88973,6e-05,12.21037]
[1778708464174,45.04,79441.47,0.0,0.88942,6e-05,12.23368]
[1778708465420,45.04,79441.86,0.0,0.88945,6e-05,12.23161]
[1778708465472,45.04,79441.86,0.0,0.88945,6e-05,12.23161]
[1778708465561,45.04,79441.86,0.0,0.88945,6e-05,12.23161]
[1778708466188,45.04,79441.19,0.0,0.88941,6e-05,12.23481]
[1778708468202,45.04,79450.68,0.0,0.89003,6e-05,12.18739]
[1778708469209,45.04,79454.83,0.0,0.89029,6e-05,12.16672]
[1778708469574,45.04,79454.83,0.0,0.89029,6e-05,12.16672]
[1778708469765,45.04,79454.83,0.0,0.89029,6e-05,12.16672]
[1778708469809,45.04,79454.83,0.0,0.89029,6e-05,12.16672]
[1778708470216,45.04,79460.83,0.0,0.89068,6e-05,12.13691]
[1778708475251,45.04,79464.24,0.0,0.8909,6e-05,12.12011]
[1778708480286,45.04,79463.98,0.0,0.89088,6e-05,12.12147]
[1778708492370,45.04,79463.96,0.0,0.89091,6e-05,12.11738]
[1778708493377,45.04,79468.83,0.0,0.89122,6e-05,12.09324]
[1778708496793,45.04,79468.99,0.0,0.89123,6e-05,12.09248]
[1778708496812,45.04,79468.99,0.0,0.89123,6e-05,12.09248]
[1778708496846,45.04,79468.99,0.0,0.89123,6e-05,12.09248]
[1778708496947,45.04,79471.26,0.0,0.89137,6e-05,12.08136]
[1778708502440,45.04,79471.5,0.0,0.89138,6e-05,12.08042]
[1778708504945,45.04,79471.5,0.0,0.89138,6e-05,12.08042]
[1778708505063,45.04,79471.5,0.0,0.89138,6e-05,12.08042]
[1778708505152,45.04,79471.46,0.0,0.89138,6e-05,12.08076]
[1778708506469,45.04,79467.34,0.0,0.89112,6e-05,12.10119]
[1778708511504,45.04,79466.4,0.0,0.89106,6e-05,12.10589]
[1778708516540,45.04,79466.64,0.0,0.89107,6e-05,12.10472]
[1778708521575,45.04,79467.06,0.0,0.8911,6e-05,12.10266]
[1778708533659,45.04,79467.23,0.0,0.89111,6e-05,12.10191]
[1778708539702,45.04,79467.48,0.0,0.89112,6e-05,12.10071]
[1778708544737,45.04,79467.73,0.0,0.89114,6e-05,12.09951]
[1778708550779,45.04,79470.83,0.0,0.89134,6e-05,12.0842]
[1778708551941,45.04,79470.83,0.0,0.89134,6e-05,12.0842]
[1778708551993,45.04,79470.83,0.0,0.89134,6e-05,12.0842]
[1778708552063,45.04,79470.83,0.0,0.89134,6e-05,12.0842]
[1778708552094,45.04,79471.7,0.0,0.89142,6e-05,12.07566]
[1778708557829,45.04,79471.41,0.0,0.8914,6e-05,12.07731]
[1778708560175,45.04,79471.44,0.0,0.8914,6e-05,12.0772]
[1778708560227,45.04,79471.44,0.0,0.8914,6e-05,12.0772]
[1778708560313,45.04,79471.44,0.0,0.8914,6e-05,12.0772]
[1778708560202,45.04,79471.48,0.0,0.89141,6e-05,12.07704]
[1778708560850,45.04,79471.63,0.0,0.89141,6e-05,12.07633]
[1778708565885,45.04,79471.21,0.0,0.89139,6e-05,12.07856]
[1778708570920,45.04,79471.23,0.0,0.89139,6e-05,12.0786]
[1778708579297,45.04,79471.23,0.0,0.89139,6e-05,12.0786]
[1778708579299,45.04,79471.23,0.0,0.89139,6e-05,12.0786]
[1778708579310,45.04,79471.23,0.0,0.89139,6e-05,12.0786]
[1778708579349,45.04,79471.27,0.0,0.89139,6e-05,12.0786]
[1778708585018,45.05,79471.09,0.0,0.89137,6e-05,12.07961]
[1778708590053,45.05,79471.45,0.0,0.89139,6e-05,12.07792]
[1778708595088,45.05,79471.47,0.0,0.89139,6e-05,12.07793]
[1778708600123,45.05,79471.33,0.0,0.89138,6e-05,12.07872]
[1778708604642,45.05,79474.49,0.0,0.89158,6e-05,12.06314]
[1778708604694,45.05,79474.49,0.0,0.89158,6e-05,12.06314]
[1778708604812,45.05,79474.49,0.0,0.89158,6e-05,12.06314]
[1778708605158,45.05,79476.67,0.0,0.89172,6e-05,12.05239]
[1778708611201,45.05,79478.29,0.0,0.89185,6e-05,12.04044]
[1778708613845,45.05,79479.45,0.0,0.89193,6e-05,12.03483]
[1778708613893,45.05,79479.45,0.0,0.89193,6e-05,12.03483]
[1778708614058,45.05,79479.45,0.0,0.89193,6e-05,12.03483]
[1778708615452,45.05,79480.89,0.0,0.89202,6e-05,12.02786]
[1778708615482,45.05,79480.89,0.0,0.89202,6e-05,12.02786]
[1778708615564,45.05,79480.89,0.0,0.89202,6e-05,12.02786]
[1778708616284,45.05,79481.0,0.0,0.89202,6e-05,12.0274]
[1778708621319,45.05,79481.69,0.0,0.89206,6e-05,12.02446]
[1778708623344,45.05,79481.69,0.0,0.89206,6e-05,12.02446]
[1778708623374,45.05,79481.97,0.0,0.89207,6e-05,12.02327]
[1778708623396,45.05,79481.97,0.0,0.89207,6e-05,12.02327]
[1778708623564,45.05,79481.97,0.0,0.89207,6e-05,12.02327]
[1778708627206,45.05,79482.34,0.0,0.89209,6e-05,12.02176]
[1778708627310,45.05,79482.34,0.0,0.89209,6e-05,12.02176]
[1778708627361,45.05,79482.53,0.0,0.8921,6e-05,12.02093]
[1778708631471,45.05,79479.72,0.0,0.89193,6e-05,12.0347]
[1778708631574,45.05,79479.72,0.0,0.89193,6e-05,12.0347]
[1778708631678,45.05,79479.72,0.0,0.89193,6e-05,12.0347]
[1778708632396,45.05,79479.03,0.0,0.89188,6e-05,12.0382]
[1778708633129,45.05,79479.03,0.0,0.89188,6e-05,12.0382]
[1778708633310,45.05,79479.03,0.0,0.89188,6e-05,12.0382]
[1778708633387,45.05,79479.03,0.0,0.89188,6e-05,12.03829]
[1778708638254,45.05,79479.91,0.0,0.89193,6e-05,12.03419]
[1778708638306,45.05,79479.91,0.0,0.89193,6e-05,12.03419]
[1778708638349,45.05,79479.91,0.0,0.89193,6e-05,12.03419]
[1778708638347,45.05,79478.36,0.0,0.89183,6e-05,12.04203]
[1778708638438,45.05,79474.47,0.0,0.89159,6e-05,12.06128]
[1778708644483,45.05,79471.4,0.0,0.89139,6e-05,12.0767]
[1778708649518,45.05,79470.78,0.0,0.89135,6e-05,12.07994]
[1778708650435,45.05,79470.78,0.0,0.89135,6e-05,12.07994]
[1778708650487,45.05,79470.78,0.0,0.89135,6e-05,12.07994]
[1778708650563,45.05,79470.78,0.0,0.89135,6e-05,12.07994]
[1778708650588,45.05,79470.87,0.0,0.89135,6e-05,12.07953]
[1778708656567,45.05,79470.41,0.0,0.89132,6e-05,12.08203]
[1778708658138,45.05,79470.41,0.0,0.89132,6e-05,12.08203]
[1778708658179,45.05,79470.41,0.0,0.89132,6e-05,12.08203]
[1778708658315,45.05,79470.41,0.0,0.89132,6e-05,12.08203]
[1778708658414,45.05,79470.41,0.0,0.89132,6e-05,12.08211]
[1778708659134,45.05,79470.41,0.0,0.89132,6e-05,12.08211]
[1778708662609,45.05,79464.57,0.0,0.89094,6e-05,12.11117]
[1778708663971,45.05,79464.57,0.0,0.89094,6e-05,12.11117]
[1778708664024,45.05,79464.57,0.0,0.89094,6e-05,12.11117]
[1778708664059,45.05,79464.57,0.0,0.89094,6e-05,12.11117]
[1778708664072,45.05,79464.01,0.0,0.89091,6e-05,12.11395]
[1778708670206,45.05,79463.24,0.0,0.89086,6e-05,12.11776]
[1778708670562,45.05,79462.69,0.0,0.89082,6e-05,12.12048]
[1778708671172,45.05,79462.69,0.0,0.89082,6e-05,12.12048]
[1778708671224,45.05,79462.69,0.0,0.89082,6e-05,12.12048]
[1778708671310,45.05,79462.69,0.0,0.89082,6e-05,12.12048]
[1778708671384,45.05,79462.32,0.0,0.89083,6e-05,12.11802]
[1778708673686,45.05,79459.27,0.0,0.89064,6e-05,12.13314]
[1778708677146,45.05,79459.27,0.0,0.89064,6e-05,12.1331]
[1778708677198,45.05,79459.27,0.0,0.89064,6e-05,12.1331]
[1778708677299,45.05,79459.26,0.0,0.89064,6e-05,12.13312]
[1778708678561,45.05,79457.84,0.0,0.89054,6e-05,12.14017]
[1778708683204,45.05,79459.79,0.0,0.89067,6e-05,12.1304]
[1778708683256,45.05,79459.79,0.0,0.89067,6e-05,12.1304]
[1778708683305,45.05,79460.53,0.0,0.89072,6e-05,12.12672]
[1778708686564,45.05,79460.29,0.0,0.8907,6e-05,12.12791]
[1778708693358,45.05,79460.15,0.0,0.89069,6e-05,12.12861]
[1778708693360,45.05,79460.15,0.0,0.89069,6e-05,12.12861]
[1778708693458,45.05,79460.02,0.0,0.89069,6e-05,12.12926]
[1778708694566,45.05,79459.74,0.0,0.89067,6e-05,12.13065]
[1778708699871,45.05,79460.06,0.0,0.89069,6e-05,12.12909]
[1778708704906,45.05,79460.92,0.0,0.89074,6e-05,12.12488]
[1778708706920,45.05,79463.74,0.0,0.89092,6e-05,12.11093]
[1778708711955,45.05,79464.94,0.0,0.891,6e-05,12.10518]
[1778708719004,45.06,79464.98,0.0,0.891,6e-05,12.10535]
[1778708724040,45.06,79464.63,0.0,0.89097,6e-05,12.10732]
[1778708729075,45.06,79464.77,0.0,0.89098,6e-05,12.10683]
[1778708737131,45.06,79464.79,0.0,0.891,6e-05,12.10281]
[1778708742166,45.06,79458.19,0.0,0.89058,6e-05,12.13574]
[1778708744180,45.06,79455.27,0.0,0.89039,6e-05,12.1502]
[1778708745187,45.06,79454.16,0.0,0.89032,6e-05,12.15568]
[1778708746194,45.06,79451.51,0.0,0.89015,6e-05,12.1688]
[1778708747087,45.06,79451.51,0.0,0.89015,6e-05,12.1688]
[1778708747201,45.06,79451.21,0.0,0.89013,6e-05,12.17024]
[1778708748208,45.06,79448.54,0.0,0.88996,6e-05,12.18345]
[1778708750222,45.06,79447.78,0.0,0.88991,6e-05,12.18709]
[1778708751229,45.06,79447.09,0.0,0.88987,6e-05,12.19044]
[1778708752236,45.06,79446.12,0.0,0.88981,6e-05,12.19518]
[1778708753099,45.06,79446.12,0.0,0.88981,6e-05,12.19518]
[1778708753243,45.06,79441.85,0.0,0.88953,6e-05,12.21632]
[1778708754250,45.06,79437.09,0.0,0.88923,6e-05,12.23987]
[1778708757271,45.06,79434.11,0.0,0.88904,6e-05,12.25422]
[1778708760292,45.05,79431.52,0.0,0.88888,6e-05,12.26659]
[1778708763313,45.05,79429.34,0.0,0.88874,6e-05,12.27688]
[1778708768348,45.05,79427.22,0.0,0.88862,7e-05,12.28643]
[1778708773383,45.05,79426.57,0.0,0.88859,7e-05,12.28864]
[1778708775397,45.05,79416.04,0.0,0.88791,7e-05,12.34072]
[1778708776161,45.05,79416.04,0.0,0.88791,7e-05,12.34072]
[1778708776317,45.05,79416.04,0.0,0.88791,7e-05,12.34072]
[1778708776412,45.05,79387.04,0.0,0.88601,7e-05,12.48533]
[1778708777313,45.05,79387.04,0.0,0.88601,7e-05,12.48533]
[1778708777419,45.04,79390.67,0.0,0.88625,7e-05,12.46692]
[1778708780065,45.04,79392.73,0.0,0.88639,7e-05,12.45646]
[1778708780209,45.04,79392.73,0.0,0.88639,7e-05,12.45646]
[1778708780364,45.04,79392.73,0.0,0.88639,7e-05,12.45646]
[1778708780440,45.04,79392.95,0.0,0.8864,7e-05,12.45542]
[1778708781658,45.04,79394.81,0.0,0.88652,7e-05,12.44618]
[1778708782454,45.04,79410.18,0.0,0.88753,7e-05,12.36921]
[1778708783365,45.04,79410.18,0.0,0.88753,7e-05,12.36921]
[1778708783434,45.04,79410.18,0.0,0.88753,7e-05,12.36921]
[1778708783461,45.04,79412.56,0.0,0.88769,7e-05,12.357]
[1778708784468,45.04,79412.7,0.0,0.88771,7e-05,12.356]
[1778708785475,45.04,79415.06,0.0,0.88787,7e-05,12.34391]
[1778708785777,45.04,79415.06,0.0,0.88787,7e-05,12.34391]
[1778708785809,45.04,79415.06,0.0,0.88787,7e-05,12.34391]
[1778708786482,45.04,79415.61,0.0,0.88791,7e-05,12.34088]
[1778708791517,45.04,79415.89,0.0,0.88797,7e-05,12.33381]
[1778708793531,45.04,79420.09,0.0,0.88825,7e-05,12.31235]
[1778708797773,45.03,79420.14,0.0,0.88827,7e-05,12.3112]
[1778708802595,45.03,79433.73,0.0,0.88917,6e-05,12.24244]
[1778708803613,45.03,79433.73,0.0,0.88917,6e-05,12.24244]
[1778708804071,45.03,79433.73,0.0,0.88917,6e-05,12.24244]
[1778708804166,45.03,79435.71,0.0,0.8893,6e-05,12.23237]
[1778708806623,45.03,79446.42,0.0,0.88999,6e-05,12.17891]
[1778708808066,45.03,79446.42,0.0,0.88999,6e-05,12.17891]
[1778708808114,45.03,79447.43,0.0,0.89006,6e-05,12.17384]
[1778708813672,45.03,79446.83,0.0,0.89002,6e-05,12.17666]
[1778708815686,45.03,79450.13,0.0,0.89023,6e-05,12.16021]
[1778708817700,45.03,79446.17,0.0,0.88998,6e-05,12.17985]
[1778708818707,45.03,79442.91,0.0,0.88977,6e-05,12.19601]
[1778708821728,45.03,79436.04,0.0,0.88933,6e-05,12.22995]
[1778708824749,45.03,79432.26,0.0,0.88909,6e-05,12.24837]
[1778708825756,45.03,79429.41,0.0,0.88891,6e-05,12.26241]
[1778708827770,45.03,79424.88,0.0,0.88862,7e-05,12.28462]
[1778708832805,45.02,79423.3,0.0,0.88853,7e-05,12.29147]
[1778708836833,45.02,79425.51,0.0,0.88868,7e-05,12.27963]
[1778708837840,45.02,79430.3,0.0,0.88899,6e-05,12.25558]
[1778708842877,45.02,79441.76,0.0,0.88974,6e-05,12.19784]
[1778708843884,45.02,79447.84,0.0,0.89014,6e-05,12.16755]
[1778708848919,45.02,79449.87,0.0,0.89027,6e-05,12.1574]
[1778708849926,45.02,79452.77,0.0,0.89046,6e-05,12.14301]
[1778708855968,45.02,79452.99,0.0,0.8905,6e-05,12.13778]
[1778708858990,45.02,79455.39,0.0,0.89065,6e-05,12.12596]
[1778708864025,45.02,79457.39,0.0,0.89078,6e-05,12.11626]
[1778708869060,45.02,79457.46,0.0,0.89078,6e-05,12.11619]
[1778708874095,45.02,79457.41,0.0,0.89077,6e-05,12.11671]
[1778708875626,45.02,79457.41,0.0,0.89077,6e-05,12.11671]
[1778708876063,45.02,79457.38,0.0,0.89077,6e-05,12.11692]
[1778708876110,45.02,79457.89,0.0,0.8908,6e-05,12.11449]
[1778708877117,45.02,79462.68,0.0,0.89111,6e-05,12.09073]
[1778708881145,45.02,79469.31,0.0,0.89153,6e-05,12.0583]
[1778708883159,45.02,79473.75,0.0,0.89181,6e-05,12.0366]
[1778708883672,45.02,79473.75,0.0,0.89181,6e-05,12.0366]
[1778708883719,45.02,79473.75,0.0,0.89181,6e-05,12.0366]
[1778708883813,45.02,79473.75,0.0,0.89181,6e-05,12.0366]
[1778708884166,45.02,79473.85,0.0,0.89181,6e-05,12.03626]
[1778708889201,45.03,79474.19,0.0,0.89182,6e-05,12.03531]
[1778708889771,45.03,79474.19,0.0,0.89182,6e-05,12.03531]
[1778708889812,45.03,79474.19,0.0,0.89182,6e-05,12.03531]
[1778708889819,45.03,79474.19,0.0,0.89182,6e-05,12.03531]
[1778708890208,45.03,79474.48,0.0,0.89184,6e-05,12.03402]
[1778708895244,45.03,79475.29,0.0,0.89188,6e-05,12.03071]
[1778708900770,45.03,79477.27,0.0,0.892,6e-05,12.02148]
[1778708900808,45.03,79477.27,0.0,0.892,6e-05,12.02148]
[1778708900821,45.03,79477.27,0.0,0.892,6e-05,12.02148]
[1778708901974,45.03,79477.35,0.0,0.892,6e-05,12.02138]
[1778708901978,45.03,79477.35,0.0,0.892,6e-05,12.02138]
[1778708902071,45.03,79477.35,0.0,0.892,6e-05,12.02138]
[1778708902292,45.03,79477.45,0.0,0.89201,6e-05,12.02103]
[1778708902913,45.03,79477.45,0.0,0.89201,6e-05,12.02103]
[1778708903063,45.03,79477.45,0.0,0.89201,6e-05,12.02103]
[1778708903299,45.03,79477.55,0.0,0.89201,6e-05,12.02068]
[1778708908334,45.03,79479.34,0.0,0.89212,6e-05,12.01256]
[1778708910953,45.03,79479.59,0.0,0.89213,6e-05,12.01135]
[1778708911005,45.03,79479.59,0.0,0.89213,6e-05,12.01135]
[1778708911064,45.03,79479.59,0.0,0.89213,6e-05,12.01135]
[1778708911355,45.03,79479.47,0.0,0.89216,6e-05,12.00754]
[1778708913828,45.03,79479.39,0.0,0.89216,6e-05,12.00769]
[1778708914063,45.03,79479.39,0.0,0.89216,6e-05,12.00769]
[1778708914376,45.03,79479.34,0.0,0.89216,6e-05,12.00781]
[1778708919411,45.03,79479.87,0.0,0.89219,6e-05,12.00538]
[1778708922397,45.03,79479.85,0.0,0.89218,6e-05,12.0055]
[1778708922445,45.03,79479.85,0.0,0.89218,6e-05,12.0055]
[1778708922560,45.03,79479.85,0.0,0.89218,6e-05,12.0055]
[1778708922661,45.03,79480.07,0.0,0.8922,6e-05,12.00428]
[1778708925453,45.03,79485.57,0.0,0.89255,6e-05,11.97701]
[1778708926608,45.03,79485.57,0.0,0.89255,6e-05,11.97701]
[1778708926660,45.03,79485.57,0.0,0.89255,6e-05,11.97701]
[1778708926809,45.03,79485.61,0.0,0.89255,6e-05,11.977]
[1778708927467,45.03,79489.91,0.0,0.89282,6e-05,11.95567]
[1778708932502,45.03,79488.08,0.0,0.89271,6e-05,11.96442]
[1778708936100,45.03,79487.26,0.0,0.89266,6e-05,11.9683]
[1778708936146,45.03,79487.26,0.0,0.89266,6e-05,11.9683]
[1778708936314,45.03,79487.26,0.0,0.89266,6e-05,11.9683]
[1778708936530,45.03,79487.24,0.0,0.89266,6e-05,11.96834]
[1778708941565,45.03,79485.03,0.0,0.89253,6e-05,11.97898]
[1778708946269,45.03,79484.48,0.0,0.89249,6e-05,11.98144]
[1778708946310,45.03,79484.48,0.0,0.89249,6e-05,11.98144]
[1778708946320,45.03,79484.48,0.0,0.89249,6e-05,11.98144]
[1778708946605,45.03,79484.37,0.0,0.89249,6e-05,11.98192]
[1778708948395,45.03,79484.35,0.0,0.89249,6e-05,11.98195]
[1778708948560,45.03,79484.35,0.0,0.89249,6e-05,11.98195]
[1778708948619,45.03,79483.84,0.0,0.89246,6e-05,11.98441]
[1778708951640,45.03,79479.19,0.0,0.89216,6e-05,12.00747]
[1778708953654,45.03,79475.17,0.0,0.8919,6e-05,12.02772]
[1778708954430,45.03,79475.17,0.0,0.8919,6e-05,12.02772]
[1778708954482,45.03,79475.17,0.0,0.8919,6e-05,12.02772]
[1778708954565,45.03,79475.17,0.0,0.8919,6e-05,12.02772]
[1778708954662,45.03,79475.03,0.0,0.89189,6e-05,12.02857]
[1778708959696,45.03,79472.9,0.0,0.89174,6e-05,12.03985]
[1778708964336,45.03,79473.53,0.0,0.89178,6e-05,12.03731]
[1778708964387,45.03,79473.53,0.0,0.89178,6e-05,12.03731]
[1778708964568,45.03,79473.53,0.0,0.89178,6e-05,12.03731]
[1778708964731,45.03,79473.5,0.0,0.89177,6e-05,12.03761]
[1778708969766,45.04,79472.35,0.0,0.89169,6e-05,12.04402]
[1778708972167,45.04,79471.6,0.0,0.89164,6e-05,12.04788]
[1778708972218,45.04,79471.6,0.0,0.89164,6e-05,12.04788]
[1778708972312,45.04,79471.6,0.0,0.89164,6e-05,12.04788]
[1778708972392,45.04,79471.52,0.0,0.89166,6e-05,12.04426]
[1778708974801,45.04,79461.86,0.0,0.89104,6e-05,12.09235]
[1778708977043,45.04,79458.48,0.0,0.89083,6e-05,12.10917]
[1778708977064,45.04,79458.48,0.0,0.89083,6e-05,12.10917]
[1778708977095,45.04,79458.48,0.0,0.89083,6e-05,12.10917]
[1778708977140,45.04,79457.98,0.0,0.89079,6e-05,12.11169]
[1778708979836,45.04,79456.19,0.0,0.89068,6e-05,12.12064]
[1778708980843,45.04,79456.04,0.0,0.89067,6e-05,12.1214]
[1778708984877,45.04,79456.42,0.0,0.89069,6e-05,12.11955]
[1778708986893,45.04,79456.11,0.0,0.89067,6e-05,12.12112]
[1778708988906,45.04,79455.7,0.0,0.89064,6e-05,12.12319]
[1778708989913,45.04,79455.74,0.0,0.89065,6e-05,12.12301]
[1778708991895,45.04,79455.74,0.0,0.89065,6e-05,12.12301]
[1778708992062,45.04,79455.74,0.0,0.89065,6e-05,12.12301]
[1778708992935,45.04,79454.35,0.0,0.89056,6e-05,12.12996]
[1778708995556,45.04,79454.35,0.0,0.89056,6e-05,12.12996]
[1778708995619,45.04,79454.11,0.0,0.89054,6e-05,12.13118]
[1778708996066,45.04,79454.11,0.0,0.89054,6e-05,12.13118]
[1778708996113,45.04,79453.95,0.0,0.89053,6e-05,12.13197]
[1778709000992,45.04,79453.76,0.0,0.89052,6e-05,12.13298]
[1778709001998,45.04,79454.01,0.0,0.89053,6e-05,12.13176]
[1778709004013,45.04,79453.87,0.0,0.89052,6e-05,12.13249]
[1778709007498,45.04,79453.95,0.0,0.89053,6e-05,12.13213]
[1778709007549,45.04,79453.95,0.0,0.89053,6e-05,12.13213]
[1778709007563,45.04,79453.95,0.0,0.89053,6e-05,12.13213]
[1778709007650,45.04,79453.82,0.0,0.89052,6e-05,12.13282]
[1778709010055,45.04,79453.99,0.0,0.89053,6e-05,12.13202]
[1778709011062,45.04,79453.76,0.0,0.89052,6e-05,12.13319]
[1778709014589,45.04,79453.78,0.0,0.89052,6e-05,12.13314]
[1778709014778,45.04,79453.78,0.0,0.89052,6e-05,12.13314]
[1778709014662,45.04,79453.78,0.0,0.89052,6e-05,12.1332]
[1778709014813,45.04,79453.78,0.0,0.89052,6e-05,12.1332]
[1778709015092,45.04,79460.07,0.0,0.89092,6e-05,12.102]
[1778709018113,45.04,79462.97,0.0,0.8911,6e-05,12.08789]
[1778709020106,45.04,79464.94,0.0,0.89123,6e-05,12.07822]
[1778709020170,45.04,79464.94,0.0,0.89123,6e-05,12.07822]
[1778709020312,45.04,79464.94,0.0,0.89123,6e-05,12.07822]
[1778709020411,45.04,79466.15,0.0,0.8913,6e-05,12.07246]
[1778709026169,45.04,79468.65,0.0,0.89145,6e-05,12.06071]
[1778709028325,45.04,79468.05,0.0,0.89141,6e-05,12.06382]
[1778709028373,45.04,79468.05,0.0,0.89141,6e-05,12.06382]
[1778709028564,45.04,79468.05,0.0,0.89141,6e-05,12.06382]
[1778709028661,45.04,79476.41,0.0,0.89194,6e-05,12.0227]
[1778709034226,45.05,79476.17,0.0,0.89195,6e-05,12.02053]
[1778709035121,45.05,79476.17,0.0,0.89195,6e-05,12.02053]
[1778709035979,45.05,79475.66,0.0,0.89191,6e-05,12.02323]
[1778709036037,45.05,79475.66,0.0,0.89191,6e-05,12.02323]
[1778709036063,45.05,79475.66,0.0,0.89191,6e-05,12.02323]
[1778709036087,45.05,79475.66,0.0,0.89191,6e-05,12.02323]
[1778709036240,45.05,79475.86,0.0,0.89192,6e-05,12.02242]
[1778709041275,45.05,79475.56,0.0,0.89189,6e-05,12.02479]
[1778709043812,45.05,79475.65,0.0,0.8919,6e-05,12.02452]
[1778709043863,45.05,79475.65,0.0,0.8919,6e-05,12.02452]
[1778709044062,45.05,79475.65,0.0,0.8919,6e-05,12.02452]
[1778709044296,45.05,79475.69,0.0,0.8919,6e-05,12.02466]
[1778709048324,45.05,79481.4,0.0,0.89225,6e-05,11.99675]
[1778709050523,45.05,79481.66,0.0,0.89227,6e-05,11.9954]
[1778709050561,45.05,79481.66,0.0,0.89227,6e-05,11.9954]
[1778709050574,45.05,79481.66,0.0,0.89227,6e-05,11.9954]
[1778709050661,45.05,79481.84,0.0,0.89228,6e-05,11.99445]
[1778709051353,45.05,79481.84,0.0,0.89228,6e-05,11.99445]
[1778709051560,45.05,79481.84,0.0,0.89228,6e-05,11.99445]
[1778709051662,45.05,79481.85,0.0,0.89228,6e-05,11.99434]
[1778709057481,45.05,79484.01,0.0,0.89243,6e-05,11.98335]
[1778709057528,45.05,79484.01,0.0,0.89243,6e-05,11.98335]
[1778709057565,45.05,79484.01,0.0,0.89243,6e-05,11.98335]
[1778709057579,45.05,79483.96,0.0,0.89242,6e-05,11.98355]
[1778709058028,45.05,79483.96,0.0,0.89242,6e-05,11.98355]
[1778709058067,45.05,79483.96,0.0,0.89242,6e-05,11.98355]
[1778709058395,45.05,79483.97,0.0,0.89242,6e-05,11.98346]
[1778709064437,45.05,79487.3,0.0,0.89264,6e-05,11.96672]
[1778709065648,45.05,79487.3,0.0,0.89264,6e-05,11.96672]
[1778709065699,45.05,79487.3,0.0,0.89264,6e-05,11.96672]
[1778709065810,45.05,79487.3,0.0,0.89264,6e-05,11.96672]
[1778709065728,45.05,79489.61,0.0,0.89279,6e-05,11.95529]
[1778709069479,45.05,79486.25,0.0,0.89256,6e-05,11.97263]
[1778709071421,45.05,79487.09,0.0,0.89261,6e-05,11.96872]
[1778709071495,45.05,79487.09,0.0,0.89261,6e-05,11.96872]
[1778709071562,45.05,79487.09,0.0,0.89261,6e-05,11.96872]
[1778709071661,45.05,79487.1,0.0,0.89261,6e-05,11.96865]
[1778709077054,45.05,79484.35,0.0,0.89244,6e-05,11.98266]
[1778709077059,45.05,79484.35,0.0,0.89244,6e-05,11.98266]
[1778709077106,45.05,79484.35,0.0,0.89244,6e-05,11.98266]
[1778709077839,45.05,79484.35,0.0,0.89244,6e-05,11.98266]
[1778709077535,45.05,79484.17,0.0,0.89242,6e-05,11.98378]
[1778709078065,45.05,79484.17,0.0,0.89242,6e-05,11.98378]
[1778709078542,45.05,79475.47,0.0,0.89187,6e-05,12.02703]
[1778709079549,45.05,79469.25,0.0,0.89147,6e-05,12.05798]
[1778709081322,45.05,79470.74,0.0,0.89156,6e-05,12.05073]
[1778709081375,45.05,79470.74,0.0,0.89156,6e-05,12.05073]
[1778709081561,45.05,79470.74,0.0,0.89156,6e-05,12.05073]
[1778709081563,45.05,79473.13,0.0,0.89171,6e-05,12.03903]
[1778709086432,45.06,79473.9,0.0,0.89175,6e-05,12.03584]
[1778709086563,45.06,79473.9,0.0,0.89175,6e-05,12.03584]
[1778709086598,45.06,79477.49,0.0,0.89198,6e-05,12.01823]
[1778709088281,45.06,79479.1,0.0,0.89208,6e-05,12.01045]
[1778709090061,45.06,79480.46,0.0,0.89216,6e-05,12.00409]
[1778709090626,45.06,79480.79,0.0,0.89218,6e-05,12.00264]
[1778709095661,45.06,79482.19,0.0,0.89229,6e-05,11.9924]
[1778709100696,45.06,79483.1,0.0,0.89233,6e-05,11.98888]
[1778709101873,45.06,79483.1,0.0,0.89233,6e-05,11.98888]
[1778709101922,45.06,79482.86,0.0,0.89232,6e-05,11.99026]
[1778709102066,45.06,79482.86,0.0,0.89232,6e-05,11.99026]
[1778709102710,45.06,79483.11,0.0,0.89233,6e-05,11.98922]
[1778709109759,45.07,79483.69,0.0,0.89235,6e-05,11.98771]
[1778709110420,45.07,79483.69,0.0,0.89235,6e-05,11.98771]
[1778709110451,45.07,79483.69,0.0,0.89235,6e-05,11.98771]
[1778709110569,45.07,79483.69,0.0,0.89235,6e-05,11.98771]
[1778709110766,45.07,79483.71,0.0,0.89235,6e-05,11.9878]
[1778709115801,45.07,79485.41,0.0,0.89244,6e-05,11.98042]
[1778709120836,45.07,79485.34,0.0,0.89243,6e-05,11.98175]
[1778709125872,45.08,79485.34,0.0,0.89242,6e-05,11.98269]
[1778709129425,45.08,79485.41,0.0,0.89241,6e-05,11.98289]
[1778709129476,45.08,79485.41,0.0,0.89241,6e-05,11.98289]
[1778709129900,45.08,79484.88,0.0,0.89238,6e-05,11.98569]
[1778709130065,45.08,79484.88,0.0,0.89238,6e-05,11.98569]
[1778709138899,45.08,79484.43,0.0,0.89233,6e-05,11.98913]
[1778709138951,45.08,79485.4,0.0,0.89239,6e-05,11.98451]
[1778709138963,45.08,79485.36,0.0,0.89239,6e-05,11.98489]
[1778709142063,45.08,79486.13,0.0,0.89244,6e-05,11.9809]
[1778709145013,45.08,79485.81,0.0,0.89242,6e-05,11.9823]
[1778709146012,45.08,79488.93,0.0,0.89262,6e-05,11.96663]
[1778709151048,45.08,79488.76,0.0,0.89266,6e-05,11.9621]
[1778709156083,45.08,79488.67,0.0,0.89266,6e-05,11.96176]
[1778709160111,45.07,79490.99,0.0,0.89281,6e-05,11.95011]
[1778709164139,45.07,79494.41,0.0,0.89303,6e-05,11.93287]
[1778709167160,45.07,79497.34,0.0,0.89323,6e-05,11.91765]
[1778709169174,45.07,79500.53,0.0,0.89343,6e-05,11.90146]
[1778709174210,45.07,79498.28,0.0,0.8933,6e-05,11.91144]
[1778709179245,45.06,79497.39,0.0,0.89326,6e-05,11.91468]
[1778709184280,45.06,79496.91,0.0,0.89325,6e-05,11.9159]
[1778709189315,45.06,79490.47,0.0,0.89285,6e-05,11.94657]
[1778709190322,45.06,79488.33,0.0,0.89272,6e-05,11.95691]
[1778709192336,45.06,79485.97,0.0,0.89258,6e-05,11.968]
[1778709197371,45.06,79483.9,0.0,0.89245,6e-05,11.97769]
[1778709200392,45.06,79480.78,0.0,0.89226,6e-05,11.99291]
[1778709201399,45.06,79469.7,0.0,0.89155,6e-05,12.04791]
[1778709202406,45.06,79464.77,0.0,0.89123,6e-05,12.0725]
[1778709203413,45.06,79463.58,0.0,0.89116,6e-05,12.07849]
[1778709205568,45.06,79462.9,0.0,0.89111,6e-05,12.08192]
[1778709206063,45.06,79464.14,0.0,0.89119,6e-05,12.07588]
[1778709206434,45.06,79466.57,0.0,0.89134,6e-05,12.06384]
[1778709211469,45.06,79468.88,0.0,0.89152,6e-05,12.04848]
[1778709213483,45.06,79478.34,0.0,0.89212,6e-05,12.00185]
[1778709214909,45.06,79478.34,0.0,0.89212,6e-05,12.00185]
[1778709214490,45.06,79482.87,0.0,0.8924,6e-05,11.97971]
[1778709215826,45.06,79482.87,0.0,0.8924,6e-05,11.97971]
[1778709215924,45.06,79485.88,0.0,0.89259,6e-05,11.96503]
[1778709216504,45.06,79473.08,0.0,0.89178,6e-05,12.02851]
[1778709217511,45.06,79472.87,0.0,0.89176,6e-05,12.02967]
[1778709222546,45.06,79475.55,0.0,0.89193,6e-05,12.01702]
[1778709225567,45.06,79477.89,0.0,0.89208,6e-05,12.00536]
[1778709228588,45.06,79480.04,0.0,0.89222,6e-05,11.99445]
[1778709233623,45.06,79479.72,0.0,0.8922,6e-05,11.99559]
[1778709238658,45.06,79480.42,0.0,0.89225,6e-05,11.99172]
[1778709243698,45.06,79480.34,0.0,0.89225,6e-05,11.99173]
[1778709248733,45.06,79481.6,0.0,0.89233,6e-05,11.98516]
[1778709253768,45.06,79481.64,0.0,0.89234,6e-05,11.98461]
[1778709258803,45.06,79480.85,0.0,0.89228,6e-05,11.98925]
[1778709263838,45.06,79481.07,0.0,0.89228,6e-05,11.98916]
[1778709268873,45.06,79481.43,0.0,0.89229,6e-05,11.98837]
[1778709269880,45.06,79477.83,0.0,0.89206,6e-05,12.00636]
[1778709272901,45.06,79474.55,0.0,0.89188,6e-05,12.0188]
[1778709277936,45.07,79474.58,0.0,0.89187,6e-05,12.01945]
[1778709279950,45.07,79472.2,0.0,0.89172,6e-05,12.03155]
[1778709284985,45.07,79470.51,0.0,0.8916,6e-05,12.0406]
[1778709290020,45.07,79470.24,0.0,0.89157,6e-05,12.04257]
[1778709294048,45.07,79473.51,0.0,0.89178,6e-05,12.02688]
[1778709299084,45.07,79474.69,0.0,0.89184,6e-05,12.02175]
[1778709302104,45.07,79480.71,0.0,0.89222,6e-05,11.99243]
[1778709307139,45.07,79482.45,0.0,0.89233,6e-05,11.98376]
[1778709313181,45.07,79482.12,0.0,0.89232,6e-05,11.98495]
[1778709318217,45.08,79481.94,0.0,0.8923,6e-05,11.98667]
[1778709323252,45.08,79481.97,0.0,0.89229,6e-05,11.98731]
[1778709328287,45.08,79482.28,0.0,0.8923,6e-05,11.98652]
[1778709332315,45.08,79478.09,0.0,0.89206,6e-05,12.00351]
[1778709337539,45.08,79476.6,0.0,0.89196,6e-05,12.01133]
[1778709337585,45.08,79472.12,0.0,0.89167,6e-05,12.03358]
[1778709338357,45.08,79463.02,0.0,0.89109,6e-05,12.07868]
[1778709339260,45.08,79463.02,0.0,0.89109,6e-05,12.07868]
[1778709339312,45.08,79463.02,0.0,0.89109,6e-05,12.07868]
[1778709339364,45.08,79460.44,0.0,0.89092,6e-05,12.09146]
[1778709340371,45.08,79457.44,0.0,0.89073,6e-05,12.10631]
[1778709343392,45.08,79454.66,0.0,0.89055,6e-05,12.11996]
[1778709344419,45.08,79454.66,0.0,0.89055,6e-05,12.11996]
[1778709344470,45.08,79454.66,0.0,0.89055,6e-05,12.11996]
[1778709344559,45.08,79454.66,0.0,0.89055,6e-05,12.11996]
[1778709344572,45.08,79452.17,0.0,0.89039,6e-05,12.13225]
[1778709345406,45.08,79445.94,0.0,0.88999,6e-05,12.16308]
[1778709346306,45.08,79445.94,0.0,0.88999,6e-05,12.16308]
[1778709346755,45.08,79445.94,0.0,0.88999,6e-05,12.16308]
[1778709346810,45.08,79445.94,0.0,0.88999,6e-05,12.16308]
[1778709346820,45.08,79439.62,0.0,0.88959,6e-05,12.19419]
[1778709347420,45.08,79435.14,0.0,0.8893,6e-05,12.21644]
[1778709348427,45.08,79432.1,0.0,0.8891,6e-05,12.23136]
[1778709349434,45.08,79426.42,0.0,0.88874,7e-05,12.2594]
[1778709353462,45.08,79423.25,0.0,0.88854,7e-05,12.27419]
[1778709354241,45.08,79423.25,0.0,0.88854,7e-05,12.27419]
[1778709361247,45.07,79420.76,0.0,0.8884,7e-05,12.28504]
[1778709362061,45.07,79420.76,0.0,0.8884,7e-05,12.28504]
[1778709367564,45.07,79419.12,0.0,0.88832,7e-05,12.29118]
[1778709371592,45.07,79416.98,0.0,0.88819,7e-05,12.30086]
[1778709373606,45.06,79413.68,0.0,0.88798,7e-05,12.31681]
[1778709375018,45.06,79413.68,0.0,0.88798,7e-05,12.31681]
[1778709375119,45.06,79408.91,0.0,0.88768,7e-05,12.34007]
[1778709375620,45.06,79406.73,0.0,0.88753,7e-05,12.35094]
[1778709377634,45.06,79404.84,0.0,0.88741,7e-05,12.36028]
[1778709378641,45.06,79401.38,0.0,0.88719,7e-05,12.37749]
[1778709381662,45.06,79400.04,0.0,0.8871,7e-05,12.38381]
[1778709383676,45.06,79393.12,0.0,0.88665,7e-05,12.4184]
[1778709384683,45.06,79391.68,0.0,0.88655,7e-05,12.42568]
[1778709385690,45.06,79389.61,0.0,0.88642,7e-05,12.43584]
[1778709386697,45.06,79391.04,0.0,0.88651,7e-05,12.42875]
[1778709390725,45.06,79390.49,0.0,0.88647,7e-05,12.4318]
[1778709395760,45.06,79392.14,0.0,0.88661,7e-05,12.41962]
[1778709396767,45.06,79396.75,0.0,0.88691,7e-05,12.39668]
[1778709398781,45.06,79399.87,0.0,0.88711,7e-05,12.38111]
[1778709399788,45.06,79400.76,0.0,0.88717,7e-05,12.37656]
[1778709400795,45.06,79403.43,0.0,0.88735,7e-05,12.36288]
[1778709401802,45.06,79405.6,0.0,0.8875,7e-05,12.35172]
[1778709406837,45.06,79405.64,0.0,0.88752,7e-05,12.35044]
[1778709411872,45.05,79405.78,0.0,0.88755,7e-05,12.3481]
[1778709416907,45.05,79406.15,0.0,0.88759,7e-05,12.3446]
[1778709417914,45.05,79406.68,0.0,0.88763,7e-05,12.34162]
[1778709421942,45.05,79406.08,0.0,0.88761,7e-05,12.3433]
[1778709422949,45.05,79405.61,0.0,0.88758,7e-05,12.34531]
[1778709425971,45.04,79405.88,0.0,0.88761,7e-05,12.34295]
[1778709431005,45.04,79406.02,0.0,0.88764,7e-05,12.34057]
[1778709435051,45.04,79406.28,0.0,0.88768,7e-05,12.33793]
[1778709440086,45.03,79406.42,0.0,0.88771,7e-05,12.33555]
[1778709442100,45.03,79406.89,0.0,0.88775,7e-05,12.33254]
[1778709444114,45.03,79407.41,0.0,0.88779,7e-05,12.32928]
[1778709449149,45.02,79407.48,0.0,0.88781,7e-05,12.3273]
[1778709451163,45.02,79407.73,0.0,0.88787,7e-05,12.3211]
[1778709453177,45.02,79409.12,0.0,0.88797,7e-05,12.31352]
[1778709454184,45.02,79408.12,0.0,0.88791,7e-05,12.31819]
[1778709455191,45.02,79408.55,0.0,0.88794,7e-05,12.31573]
[1778709456199,45.02,79408.11,0.0,0.88791,7e-05,12.31787]
[1778709461234,45.02,79408.36,0.0,0.88795,7e-05,12.31528]
[1778709466269,45.01,79408.49,0.0,0.88798,7e-05,12.31302]
[1778709469290,45.01,79408.13,0.0,0.88796,7e-05,12.31386]
[1778709470297,45.01,79407.81,0.0,0.88795,7e-05,12.31513]
[1778709475332,45.0,79407.77,0.0,0.88797,7e-05,12.31371]
[1778709480367,45.0,79407.62,0.0,0.88797,7e-05,12.31337]
[1778709485402,45.0,79407.76,0.0,0.888,7e-05,12.31106]
[1778709488423,44.99,79407.29,0.0,0.88798,7e-05,12.31244]
[1778709490240,44.99,79407.29,0.0,0.88798,7e-05,12.31244]
[1778709490255,44.99,79407.42,0.0,0.888,7e-05,12.31115]
[1778709491115,44.99,79407.42,0.0,0.888,7e-05,12.31115]
[1778709491118,44.99,79404.52,0.0,0.88781,7e-05,12.32529]
[1778709491799,44.99,79404.52,0.0,0.88781,7e-05,12.32529]
[1778709491840,44.99,79399.13,0.0,0.88746,7e-05,12.35209]
[1778709494465,44.99,79395.63,0.0,0.88723,7e-05,12.36981]
[1778709496706,44.99,79395.32,0.0,0.88721,7e-05,12.37147]
[1778709496807,44.99,79395.28,0.0,0.8872,7e-05,12.37187]
[1778709501831,44.99,79395.32,0.0,0.8872,7e-05,12.37199]
[1778709501867,44.99,79395.28,0.0,0.88719,7e-05,12.3724]
[1778709502521,44.99,79392.05,0.0,0.88698,7e-05,12.38855]
[1778709507556,45.0,79390.87,0.0,0.8869,7e-05,12.3949]
[1778709512591,45.0,79390.93,0.0,0.88693,7e-05,12.39075]
[1778709520625,45.0,79392.13,0.0,0.887,7e-05,12.38519]
[1778709524675,45.0,79385.47,0.0,0.88655,7e-05,12.41942]
[1778709525682,45.0,79381.27,0.0,0.88627,7e-05,12.44056]
[1778709530717,45.0,79379.14,0.0,0.88613,7e-05,12.45149]
[1778709533738,45.0,79360.31,0.0,0.88487,7e-05,12.54602]
[1778709534621,45.0,79360.31,0.0,0.88487,7e-05,12.54602]
[1778709534673,45.0,79360.31,0.0,0.88487,7e-05,12.54602]
[1778709534813,45.0,79360.31,0.0,0.88487,7e-05,12.54602]
[1778709535068,45.0,79360.31,0.0,0.88487,7e-05,12.54602]
[1778709535157,45.0,79358.08,0.0,0.88472,7e-05,12.55714]
[1778709535752,45.0,79357.23,0.0,0.88467,7e-05,12.56141]
[1778709539780,45.0,79361.93,0.0,0.88499,7e-05,12.5373]
[1778709540787,45.0,79366.16,0.0,0.88527,7e-05,12.51595]
[1778709541794,45.0,79367.18,0.0,0.88534,7e-05,12.51074]
[1778709542801,45.0,79370.7,0.0,0.88557,7e-05,12.49303]
[1778709543808,45.0,79371.47,0.0,0.88563,7e-05,12.48911]
[1778709546206,45.0,79371.49,0.0,0.88563,7e-05,12.48899]
[1778709546843,45.0,79373.73,0.0,0.88578,7e-05,12.4777]
[1778709547946,45.0,79373.73,0.0,0.88578,7e-05,12.4777]
[1778709557920,45.0,79375.34,0.0,0.88588,7e-05,12.46969]
[1778709562955,45.0,79375.78,0.0,0.88591,7e-05,12.4675]
[1778709568997,45.0,79375.54,0.0,0.8859,7e-05,12.46873]
[1778709574032,45.0,79375.34,0.0,0.88592,7e-05,12.46545]
[1778709576484,45.0,79374.63,0.0,0.88587,7e-05,12.46901]
[1778709578061,45.0,79374.74,0.0,0.88588,7e-05,12.46846]
[1778709578163,45.0,79374.21,0.0,0.88584,7e-05,12.47112]
[1778709584102,45.0,79373.89,0.0,0.88582,7e-05,12.47271]
[1778709591151,45.0,79373.46,0.0,0.88579,7e-05,12.47483]
[1778709595107,45.0,79375.18,0.0,0.88591,7e-05,12.4662]
[1778709595159,45.0,79375.18,0.0,0.88591,7e-05,12.4662]
[1778709595309,45.0,79375.18,0.0,0.88591,7e-05,12.4662]
[1778709595260,45.0,79375.77,0.0,0.88594,7e-05,12.46325]
[1778709601285,45.0,79380.44,0.0,0.88625,7e-05,12.43989]
[1778709601627,45.0,79380.44,0.0,0.88625,7e-05,12.43989]
[1778709602239,45.0,79420.57,0.0,0.88889,7e-05,12.2394]
[1778709603243,45.0,79407.58,0.0,0.88805,7e-05,12.3038]
[1778709604250,45.0,79389.83,0.0,0.88688,7e-05,12.39224]
[1778709605394,45.0,79389.83,0.0,0.88688,7e-05,12.39224]
[1778709605269,45.0,79387.64,0.0,0.88674,7e-05,12.40306]
[1778709606264,45.0,79395.3,0.0,0.88725,7e-05,12.36458]
[1778709607735,45.0,79392.8,0.0,0.88708,7e-05,12.37698]
[1778709608278,45.0,79386.1,0.0,0.88664,7e-05,12.41064]
[1778709609290,45.0,79386.1,0.0,0.88664,7e-05,12.41064]
[1778709609310,45.0,79386.1,0.0,0.88664,7e-05,12.41064]
[1778709609341,45.0,79386.1,0.0,0.88664,7e-05,12.41064]
[1778709609355,45.0,79386.59,0.0,0.88667,7e-05,12.40829]
[1778709612975,45.0,79387.59,0.0,0.88673,7e-05,12.40358]
[1778709613058,45.0,79387.59,0.0,0.88673,7e-05,12.40358]
[1778709613313,45.0,79386.5,0.0,0.88666,7e-05,12.40914]
[1778709615331,45.0,79392.48,0.0,0.88705,7e-05,12.37946]
[1778709616794,45.0,79393.84,0.0,0.88714,7e-05,12.37254]
[1778709616811,45.0,79393.84,0.0,0.88714,7e-05,12.37254]
[1778709616847,45.0,79393.84,0.0,0.88714,7e-05,12.37254]
[1778709617061,45.0,79393.84,0.0,0.88714,7e-05,12.37254]
[1778709617342,45.0,79394.78,0.0,0.88721,7e-05,12.36774]
[1778709622377,45.0,79394.75,0.0,0.88721,7e-05,12.36741]
[1778709627412,45.0,79394.84,0.0,0.88722,7e-05,12.36655]
[1778709627808,45.0,79394.84,0.0,0.88722,7e-05,12.36655]
[1778709627862,45.0,79394.84,0.0,0.88722,7e-05,12.36655]
[1778709628059,45.0,79394.84,0.0,0.88722,7e-05,12.36655]
[1778709628160,45.0,79394.84,0.0,0.88722,7e-05,12.36647]
[1778709633454,44.99,79395.18,0.0,0.88728,7e-05,12.3601]
[1778709637125,44.99,79395.2,0.0,0.88728,7e-05,12.35987]
[1778709637175,44.99,79395.2,0.0,0.88728,7e-05,12.35987]
[1778709637312,44.99,79395.2,0.0,0.88728,7e-05,12.35987]
[1778709637413,44.99,79395.87,0.0,0.88733,7e-05,12.35613]
[1778709644036,44.99,79399.13,0.0,0.88756,7e-05,12.33862]
[1778709644064,44.99,79399.13,0.0,0.88756,7e-05,12.33862]
[1778709644073,44.99,79399.13,0.0,0.88756,7e-05,12.33862]
[1778709644163,44.99,79400.53,0.0,0.88767,7e-05,12.33074]
[1778709649353,44.99,79400.39,0.0,0.88767,7e-05,12.33059]
[1778709649565,44.99,79400.39,0.0,0.88767,7e-05,12.33059]
[1778709649566,44.98,79400.53,0.0,0.88769,7e-05,12.32932]
[1778709652920,44.98,79400.57,0.0,0.8877,7e-05,12.32855]
[1778709653061,44.98,79400.57,0.0,0.8877,7e-05,12.32855]
[1778709653125,44.98,79400.57,0.0,0.8877,7e-05,12.32855]
[1778709653161,44.98,79396.34,0.0,0.88742,7e-05,12.3491]
[1778709654519,44.98,79393.7,0.0,0.88725,7e-05,12.3623]
[1778709654563,44.98,79393.7,0.0,0.88725,7e-05,12.3623]
[1778709654619,44.98,79393.7,0.0,0.88725,7e-05,12.36222]
[1778709656615,44.98,79387.73,0.0,0.88686,7e-05,12.3919]
[1778709662100,44.98,79385.55,0.0,0.88672,7e-05,12.40233]
[1778709662143,44.98,79385.55,0.0,0.88672,7e-05,12.40233]
[1778709662314,44.98,79385.55,0.0,0.88672,7e-05,12.40233]
[1778709662436,44.98,79385.47,0.0,0.88672,7e-05,12.40246]
[1778709667692,44.98,79386.24,0.0,0.88678,7e-05,12.39797]
[1778709669444,44.98,79386.24,0.0,0.88678,7e-05,12.39797]
[1778709668699,44.98,79391.37,0.0,0.88712,7e-05,12.37218]
[1778709669496,44.98,79391.37,0.0,0.88712,7e-05,12.37218]
[1778709669567,44.98,79391.37,0.0,0.88712,7e-05,12.37218]
[1778709669706,44.98,79391.73,0.0,0.88715,7e-05,12.37005]
[1778709672727,44.97,79395.99,0.0,0.88744,7e-05,12.34781]
[1778709674396,44.97,79395.99,0.0,0.88744,7e-05,12.34781]
[1778709674447,44.97,79395.99,0.0,0.88744,7e-05,12.34781]
[1778709674564,44.97,79399.65,0.0,0.88768,7e-05,12.32923]
[1778709674741,44.97,79400.93,0.0,0.88777,7e-05,12.32257]
[1778709679776,44.97,79399.55,0.0,0.8877,7e-05,12.32818]
[1778709680783,44.97,79403.55,0.0,0.88796,7e-05,12.30793]
[1778709681708,44.97,79403.55,0.0,0.88796,7e-05,12.30793]
[1778709681759,44.97,79403.55,0.0,0.88796,7e-05,12.30793]
[1778709681814,44.97,79403.55,0.0,0.88796,7e-05,12.30793]
[1778709681912,44.97,79404.44,0.0,0.88802,7e-05,12.30326]
[1778709686825,44.96,79390.73,0.0,0.88714,7e-05,12.3707]
[1778709687832,44.96,79376.66,0.0,0.88621,7e-05,12.44094]
[1778709688839,44.96,79375.39,0.0,0.88612,7e-05,12.4475]
[1778709689846,44.96,79373.51,0.0,0.886,7e-05,12.45701]
[1778709691036,44.96,79373.51,0.0,0.886,7e-05,12.45701]
[1778709691137,44.97,79372.9,0.0,0.88599,7e-05,12.45589]
[1778709691860,44.97,79367.58,0.0,0.88563,7e-05,12.48257]
[1778709692867,44.97,79365.12,0.0,0.88547,7e-05,12.49498]
[1778709694101,44.97,79365.12,0.0,0.88547,7e-05,12.49498]
[1778709694152,44.97,79365.12,0.0,0.88547,7e-05,12.49498]
[1778709694316,44.97,79365.12,0.0,0.88547,7e-05,12.49498]
[1778709694337,44.97,79364.75,0.0,0.88544,7e-05,12.49686]
[1778709696895,44.97,79363.86,0.0,0.88538,7e-05,12.50132]
[1778709698909,44.97,79364.51,0.0,0.88543,7e-05,12.49804]
[1778709702938,44.97,79364.84,0.0,0.88545,7e-05,12.49635]
[1778709703945,44.97,79365.53,0.0,0.8855,7e-05,12.49287]
[1778709704952,44.97,79364.87,0.0,0.88545,7e-05,12.49618]
[1778709706889,44.97,79364.87,0.0,0.88545,7e-05,12.49618]
[1778709706940,44.97,79364.87,0.0,0.88545,7e-05,12.49618]
[1778709707062,44.97,79364.87,0.0,0.88545,7e-05,12.49618]
[1778709707160,44.97,79364.48,0.0,0.88543,7e-05,12.49811]
[1778709709987,44.96,79370.73,0.0,0.88584,7e-05,12.46672]
[1778709710994,44.96,79373.71,0.0,0.88604,7e-05,12.45176]
[1778709711820,44.96,79373.71,0.0,0.88604,7e-05,12.45176]
[1778709711872,44.96,79373.71,0.0,0.88604,7e-05,12.45176]
[1778709712062,44.96,79373.71,0.0,0.88604,7e-05,12.45176]
[1778709712161,44.97,79374.35,0.0,0.88608,7e-05,12.44863]
[1778709716029,44.97,79372.32,0.0,0.88595,7e-05,12.45906]
[1778709717305,44.97,79372.32,0.0,0.88595,7e-05,12.45906]
[1778709717312,44.97,79372.32,0.0,0.88595,7e-05,12.45906]
[1778709717357,44.97,79372.32,0.0,0.88595,7e-05,12.45906]
[1778709717458,44.97,79373.6,0.0,0.88603,7e-05,12.45268]
[1778709720057,44.97,79373.21,0.0,0.886,7e-05,12.4548]
[1778709721064,44.97,79373.51,0.0,0.88602,7e-05,12.45335]
[1778709722071,44.97,79372.84,0.0,0.88598,7e-05,12.45677]
[1778709722861,44.97,79372.84,0.0,0.88598,7e-05,12.45677]
[1778709722913,44.97,79372.84,0.0,0.88598,7e-05,12.45677]
[1778709723065,44.97,79372.84,0.0,0.88598,7e-05,12.45677]
[1778709723078,44.97,79372.35,0.0,0.88594,7e-05,12.45928]
[1778709723931,44.97,79372.35,0.0,0.88594,7e-05,12.45928]
[1778709724060,44.97,79372.35,0.0,0.88594,7e-05,12.45928]
[1778709724085,44.97,79373.14,0.0,0.88599,7e-05,12.45536]
[1778709725092,44.97,79373.34,0.0,0.88601,7e-05,12.45441]
[1778709726099,44.97,79373.31,0.0,0.886,7e-05,12.45462]
[1778709727106,44.97,79373.2,0.0,0.886,7e-05,12.45522]
[1778709728113,44.97,79377.92,0.0,0.88631,7e-05,12.43162]
[1778709729121,44.97,79382.34,0.0,0.8866,7e-05,12.40947]
[1778709730128,44.97,79391.99,0.0,0.88724,7e-05,12.36085]
[1778709730535,44.97,79391.99,0.0,0.88724,7e-05,12.36085]
[1778709731136,44.97,79392.96,0.0,0.88731,7e-05,12.35593]
[1778709732530,44.97,79395.17,0.0,0.88745,7e-05,12.34482]
[1778709732568,44.97,79395.17,0.0,0.88745,7e-05,12.34482]
[1778709732581,44.97,79395.17,0.0,0.88745,7e-05,12.34482]
[1778709733204,44.97,79395.17,0.0,0.88745,7e-05,12.34482]
[1778709733310,44.97,79395.17,0.0,0.88745,7e-05,12.34482]
[1778709733368,44.97,79397.01,0.0,0.88758,7e-05,12.33558]
[1778709736638,44.96,79398.8,0.0,0.8877,7e-05,12.32582]
[1778709736683,44.96,79398.8,0.0,0.8877,7e-05,12.32582]
[1778709736812,44.96,79398.8,0.0,0.8877,7e-05,12.32582]
[1778709737178,44.96,79403.22,0.0,0.888,7e-05,12.30348]
[1778709740199,44.96,79398.62,0.0,0.8877,7e-05,12.32578]
[1778709745234,44.96,79398.68,0.0,0.88772,7e-05,12.32418]
[1778709752284,44.95,79399.45,0.0,0.88783,7e-05,12.31425]
[1778709754187,44.95,79398.94,0.0,0.8878,7e-05,12.31655]
[1778709754239,44.95,79398.94,0.0,0.8878,7e-05,12.31655]
[1778709754312,44.95,79398.94,0.0,0.8878,7e-05,12.31655]
[1778709754399,44.95,79398.95,0.0,0.8878,7e-05,12.31626]
[1778709761346,44.95,79398.21,0.0,0.88778,7e-05,12.31823]
[1778709762353,44.95,79403.18,0.0,0.88811,7e-05,12.29314]
[1778709762881,44.95,79403.18,0.0,0.88811,7e-05,12.29314]
[1778709763063,44.95,79403.18,0.0,0.88811,7e-05,12.29314]
[1778709763071,44.95,79403.18,0.0,0.88811,7e-05,12.29314]
[1778709763527,44.95,79403.18,0.0,0.88811,7e-05,12.29314]
[1778709763360,44.95,79405.43,0.0,0.88826,7e-05,12.28168]
[1778709763569,44.95,79405.43,0.0,0.88826,7e-05,12.28168]
[1778709764367,44.95,79393.77,0.0,0.88749,7e-05,12.33978]
[1778709765374,44.95,79389.31,0.0,0.8872,7e-05,12.36206]
[1778709766298,44.95,79389.31,0.0,0.8872,7e-05,12.36206]
[1778709766306,44.95,79389.31,0.0,0.8872,7e-05,12.36206]
[1778709766381,44.95,79388.93,0.0,0.88718,7e-05,12.3639]
[1778709766563,44.95,79388.93,0.0,0.88718,7e-05,12.3639]
[1778709772423,44.95,79389.02,0.0,0.88719,7e-05,12.36305]
[1778709772960,44.95,79389.02,0.0,0.88719,7e-05,12.36305]
[1778709773012,44.95,79389.02,0.0,0.88719,7e-05,12.36305]
[1778709773064,44.95,79389.02,0.0,0.88719,7e-05,12.36305]
[1778709773430,44.95,79386.14,0.0,0.887,7e-05,12.3774]
[1778709773848,44.95,79386.14,0.0,0.887,7e-05,12.3774]
[1778709774437,44.95,79379.24,0.0,0.88654,7e-05,12.41215]
[1778709775444,44.95,79385.39,0.0,0.88695,7e-05,12.3812]
[1778709776141,44.95,79385.39,0.0,0.88695,7e-05,12.3812]
[1778709776178,44.95,79385.39,0.0,0.88695,7e-05,12.3812]
[1778709776292,44.95,79385.39,0.0,0.88695,7e-05,12.3812]
[1778709776451,44.94,79386.0,0.0,0.88699,7e-05,12.37806]
[1778709777459,44.94,79376.74,0.0,0.88638,7e-05,12.42438]
[1778709779473,44.95,79375.67,0.0,0.8863,7e-05,12.42998]
[1778709782494,44.95,79384.5,0.0,0.88689,7e-05,12.38576]
[1778709783539,44.95,79384.5,0.0,0.88689,7e-05,12.38576]
[1778709783568,44.95,79384.5,0.0,0.88689,7e-05,12.38576]
[1778709783569,44.95,79379.92,0.0,0.88659,7e-05,12.40861]
[1778709788921,44.94,79382.82,0.0,0.88679,7e-05,12.39342]
[1778709789212,44.94,79382.82,0.0,0.88679,7e-05,12.39342]
[1778709789544,44.94,79383.81,0.0,0.88685,7e-05,12.38835]
[1778709794579,44.94,79381.63,0.0,0.88671,7e-05,12.39877]
[1778709794942,44.94,79381.63,0.0,0.88671,7e-05,12.39877]
[1778709795062,44.94,79381.63,0.0,0.88671,7e-05,12.39877]
[1778709795299,44.94,79381.63,0.0,0.88672,7e-05,12.39865]
[1778709796593,44.94,79378.46,0.0,0.88651,7e-05,12.4144]
[1778709797600,44.94,79375.2,0.0,0.88629,7e-05,12.4306]
[1778709798782,44.94,79375.2,0.0,0.88629,7e-05,12.4306]
[1778709799568,44.94,79375.2,0.0,0.88629,7e-05,12.4306]
[1778709799582,44.94,79374.6,0.0,0.88625,7e-05,12.43378]
[1778709804649,44.94,79374.26,0.0,0.88622,7e-05,12.4359]
[1778709805973,44.94,79374.26,0.0,0.88622,7e-05,12.4359]
[1778709806025,44.94,79374.26,0.0,0.88622,7e-05,12.4359]
[1778709806062,44.94,79374.26,0.0,0.88622,7e-05,12.4359]
[1778709806126,44.94,79374.29,0.0,0.88622,7e-05,12.4359]
[1778709808677,44.94,79371.1,0.0,0.88601,7e-05,12.45205]
[1778709810094,44.94,79371.1,0.0,0.88601,7e-05,12.45205]
[1778709810128,44.94,79370.04,0.0,0.88594,7e-05,12.45746]
[1778709811049,44.94,79370.04,0.0,0.88594,7e-05,12.45746]
[1778709811061,44.94,79370.04,0.0,0.88594,7e-05,12.45746]
[1778709811160,44.94,79370.04,0.0,0.88594,7e-05,12.45746]
[1778709811252,44.94,79374.56,0.0,0.88627,7e-05,12.43055]
[1778709816733,44.94,79376.82,0.0,0.88641,7e-05,12.41971]
[1778709819963,44.95,79376.32,0.0,0.88638,7e-05,12.42232]
[1778709820015,44.95,79376.32,0.0,0.88638,7e-05,12.42232]
[1778709820537,44.95,79376.32,0.0,0.88638,7e-05,12.42232]
[1778709820566,44.95,79374.4,0.0,0.88625,7e-05,12.43222]
[1778709820761,44.95,79363.7,0.0,0.88554,7e-05,12.48592]
[1778709821768,44.95,79359.44,0.0,0.88525,7e-05,12.50732]
[1778709822775,44.95,79360.33,0.0,0.88531,7e-05,12.50282]
[1778709824789,44.95,79361.64,0.0,0.8854,7e-05,12.4962]
[1778709825796,44.95,79362.48,0.0,0.88546,7e-05,12.49197]
[1778709826826,44.95,79362.48,0.0,0.88546,7e-05,12.49197]
[1778709826840,44.95,79362.48,0.0,0.88546,7e-05,12.49197]
[1778709827564,44.95,79362.48,0.0,0.88546,7e-05,12.49197]
[1778709826927,44.95,79361.67,0.0,0.8854,7e-05,12.49603]
[1778709827810,44.95,79359.81,0.0,0.88528,7e-05,12.50537]
[1778709828817,44.95,79358.7,0.0,0.8852,7e-05,12.51092]
[1778709830831,44.95,79356.72,0.0,0.88507,7e-05,12.52081]
[1778709831838,44.95,79356.04,0.0,0.88503,7e-05,12.52418]
[1778709836442,44.94,79355.92,0.0,0.88502,7e-05,12.52463]
[1778709837040,44.94,79355.86,0.0,0.88502,7e-05,12.52483]
[1778709837324,44.94,79355.86,0.0,0.88502,7e-05,12.52483]
[1778709837366,44.94,79355.86,0.0,0.88502,7e-05,12.52483]
[1778709837569,44.94,79355.86,0.0,0.88502,7e-05,12.52483]
[1778709837425,44.94,79353.37,0.0,0.88485,7e-05,12.53728]
[1778709838511,44.94,79356.75,0.0,0.88508,7e-05,12.52025]
[1778709838887,44.94,79356.26,0.0,0.88505,7e-05,12.52271]
[1778709840901,44.94,79355.29,0.0,0.88498,7e-05,12.5275]
[1778709842915,44.94,79361.14,0.0,0.88538,7e-05,12.49801]
[1778709844929,44.94,79362.07,0.0,0.88544,7e-05,12.49334]
[1778709850133,44.94,79362.09,0.0,0.88544,7e-05,12.49325]
[1778709850981,44.94,79362.0,0.0,0.88543,7e-05,12.49371]
[1778709851042,44.94,79355.88,0.0,0.88502,7e-05,12.52445]
[1778709851978,44.94,79355.18,0.0,0.88498,7e-05,12.52793]
[1778709852973,44.94,79355.18,0.0,0.88498,7e-05,12.52793]
[1778709853984,44.94,79355.14,0.0,0.88498,7e-05,12.52809]
[1778709853992,44.94,79349.16,0.0,0.88458,7e-05,12.55811]
[1778709858020,44.94,79349.77,0.0,0.88462,7e-05,12.55473]
[1778709861404,44.94,79349.4,0.0,0.8846,7e-05,12.55644]
[1778709862489,44.94,79348.99,0.0,0.88457,7e-05,12.55836]
[1778709862556,44.94,79345.81,0.0,0.88436,7e-05,12.57428]
[1778709863067,44.94,79345.81,0.0,0.88436,7e-05,12.57428]
[1778709863079,44.94,79350.78,0.0,0.88469,7e-05,12.54928]
[1778709864514,44.94,79350.78,0.0,0.88469,7e-05,12.54928]
[1778709864566,44.94,79348.34,0.0,0.88453,7e-05,12.56139]
[1778709866587,44.94,79347.85,0.0,0.8845,7e-05,12.56386]
[1778709866076,44.94,79346.92,0.0,0.88444,7e-05,12.56846]
[1778709871111,44.94,79346.8,0.0,0.88447,7e-05,12.56435]
[1778709875139,44.94,79344.67,0.0,0.88433,7e-05,12.57479]
[1778709876146,44.94,79341.43,0.0,0.88411,7e-05,12.59104]
[1778709877153,44.94,79339.23,0.0,0.88396,7e-05,12.60204]
[1778709879167,44.94,79336.7,0.0,0.8838,7e-05,12.61444]
[1778709880174,44.94,79334.87,0.0,0.88367,7e-05,12.62366]
[1778709881181,44.94,79333.9,0.0,0.88361,7e-05,12.62826]
[1778709882188,44.94,79340.52,0.0,0.88406,7e-05,12.59476]
[1778709883204,44.94,79341.35,0.0,0.88412,7e-05,12.59047]
[1778709884208,44.94,79343.44,0.0,0.88426,7e-05,12.57984]
[1778709889243,44.94,79343.33,0.0,0.88426,7e-05,12.57994]
[1778709895285,44.93,79343.0,0.0,0.88424,7e-05,12.58102]
[1778709900320,44.93,79343.13,0.0,0.88426,7e-05,12.57986]
[1778709901327,44.93,79343.85,0.0,0.88431,7e-05,12.57613]
[1778709902334,44.93,79342.62,0.0,0.88423,7e-05,12.58223]
[1778709903341,44.93,79343.56,0.0,0.88429,7e-05,12.57739]
[1778709905355,44.93,79341.23,0.0,0.88414,7e-05,12.58892]
[1778709907369,44.93,79340.59,0.0,0.8841,7e-05,12.5919]
[1778709908376,44.93,79334.62,0.0,0.8837,7e-05,12.62185]
[1778709909383,44.93,79326.46,0.0,0.88315,7e-05,12.66282]
[1778709912406,44.93,79319.68,0.0,0.88269,7e-05,12.69636]
[1778709912758,44.93,79319.68,0.0,0.88269,7e-05,12.69636]
[1778709913569,44.93,79319.68,0.0,0.88269,7e-05,12.69636]
[1778709913620,44.93,79319.74,0.0,0.8827,7e-05,12.69578]
[1778709913810,44.93,79319.74,0.0,0.8827,7e-05,12.69578]
[1778709914421,44.93,79319.25,0.0,0.88267,7e-05,12.69797]
[1778709917624,44.93,79318.97,0.0,0.88266,7e-05,12.69883]
[1778709917669,44.93,79302.68,0.0,0.88155,7e-05,12.78114]
[1778709918026,44.93,79302.68,0.0,0.88155,7e-05,12.78114]
[1778709918525,44.92,79298.58,0.0,0.88127,7e-05,12.80168]
[1778709919146,44.92,79298.58,0.0,0.88127,7e-05,12.80168]
[1778709919641,44.92,79297.51,0.0,0.8812,7e-05,12.8071]
[1778709920548,44.93,79279.57,0.0,0.87996,7e-05,12.89808]
[1778709921270,44.93,79279.57,0.0,0.87996,7e-05,12.89808]
[1778709921276,44.93,79279.57,0.0,0.87996,7e-05,12.89808]
[1778709921560,44.93,79279.57,0.0,0.87996,7e-05,12.89808]
[1778709921656,44.93,79279.57,0.0,0.87996,7e-05,12.89808]
[1778709921623,44.92,79262.42,0.0,0.87877,7e-05,12.98503]
[1778709922559,44.92,79255.31,0.0,0.87828,7e-05,13.02095]
[1778709923405,44.92,79255.31,0.0,0.87828,7e-05,13.02095]
[1778709923567,44.92,79253.44,0.0,0.87815,7e-05,13.03021]
[1778709925223,44.92,79251.68,0.0,0.87803,7e-05,13.03889]
[1778709925582,44.92,79256.04,0.0,0.87834,7e-05,13.01646]
[1778709926589,44.92,79260.72,0.0,0.87867,7e-05,12.99244]
[1778709927596,44.92,79258.2,0.0,0.8785,7e-05,13.00503]
[1778709928603,44.92,79254.73,0.0,0.87826,7e-05,13.02244]
[1778709930772,44.92,79254.64,0.0,0.87826,7e-05,13.02238]
[1778709930984,44.92,79254.64,0.0,0.87826,7e-05,13.02238]
[1778709931059,44.92,79254.64,0.0,0.87826,7e-05,13.02238]
[1778709931624,44.92,79255.18,0.0,0.87833,7e-05,13.01504]
[1778709935652,44.92,79252.45,0.0,0.87816,7e-05,13.02793]
[1778709936659,44.92,79258.67,0.0,0.87859,7e-05,12.99605]
[1778709937666,44.91,79263.34,0.0,0.87892,7e-05,12.97211]
[1778709938059,44.91,79263.34,0.0,0.87892,7e-05,12.97211]
[1778709938673,44.91,79263.89,0.0,0.87896,7e-05,12.96913]
[1778709940222,44.91,79263.65,0.0,0.87895,7e-05,12.97017]
[1778709940687,44.91,79259.3,0.0,0.87865,7e-05,12.99208]
[1778709941120,44.91,79259.3,0.0,0.87865,7e-05,12.99208]
[1778709941417,44.91,79259.3,0.0,0.87865,7e-05,12.99208]
[1778709941768,44.91,79258.36,0.0,0.87859,7e-05,12.99665]
[1778709942701,44.91,79258.79,0.0,0.87862,7e-05,12.99424]
[1778709945722,44.91,79259.99,0.0,0.87871,7e-05,12.98751]
[1778709946729,44.91,79258.72,0.0,0.87863,7e-05,12.99376]
[1778709947431,44.91,79258.72,0.0,0.87863,7e-05,12.99376]
[1778709947736,44.91,79256.08,0.0,0.87844,7e-05,13.00697]
[1778709948533,44.91,79256.08,0.0,0.87844,7e-05,13.00697]
[1778709948743,44.91,79253.35,0.0,0.87826,7e-05,13.02061]
[1778709949750,44.91,79256.99,0.0,0.87851,7e-05,13.00186]
[1778709954785,44.91,79256.8,0.0,0.87852,7e-05,13.0017]
[1778709956021,44.91,79256.8,0.0,0.87852,7e-05,13.0017]
[1778709956068,44.9,79255.86,0.0,0.87845,7e-05,13.00625]
[1778709956799,44.9,79236.22,0.0,0.87708,7e-05,13.10595]
[1778709957806,44.9,79226.37,0.0,0.87639,7e-05,13.15576]
[1778709958813,44.9,79228.15,0.0,0.87652,7e-05,13.14646]
[1778709960259,44.9,79228.15,0.0,0.87652,7e-05,13.14646]
[1778709960533,44.9,79228.15,0.0,0.87652,7e-05,13.14646]
[1778709960573,44.9,79232.89,0.0,0.87685,7e-05,13.12243]
[1778709961834,44.9,79239.15,0.0,0.87729,7e-05,13.09063]
[1778709963011,44.9,79239.15,0.0,0.87729,7e-05,13.09063]
[1778709963110,44.9,79242.19,0.0,0.87751,7e-05,13.07504]
[1778709963848,44.9,79236.25,0.0,0.87709,7e-05,13.10496]
[1778709964855,44.9,79235.13,0.0,0.87702,7e-05,13.1103]
[1778709965862,44.9,79234.74,0.0,0.877,7e-05,13.11192]
[1778709966869,44.9,79236.15,0.0,0.8771,7e-05,13.10437]
[1778709969890,44.9,79235.73,0.0,0.87709,7e-05,13.10544]
[1778709971904,44.89,79233.34,0.0,0.87693,7e-05,13.11691]
[1778709973918,44.89,79231.32,0.0,0.87679,7e-05,13.12669]
[1778709974925,44.89,79229.87,0.0,0.87669,7e-05,13.13393]
[1778709975932,44.89,79228.6,0.0,0.8766,7e-05,13.14024]
[1778709976939,44.89,79226.8,0.0,0.87648,7e-05,13.14949]
[1778709980968,44.89,79227.77,0.0,0.87654,7e-05,13.14483]
[1778709982982,44.89,79225.88,0.0,0.87641,7e-05,13.15463]
[1778709983989,44.89,79215.04,0.0,0.87564,7e-05,13.21]
[1778709984996,44.89,79212.77,0.0,0.87548,7e-05,13.22158]
[1778709986003,44.89,79214.5,0.0,0.8756,7e-05,13.21273]
[1778709987010,44.89,79218.8,0.0,0.8759,7e-05,13.19079]
[1778709988017,44.89,79218.2,0.0,0.87586,7e-05,13.19389]
[1778709990031,44.89,79217.35,0.0,0.8758,7e-05,13.19829]
[1778709993052,44.89,79216.39,0.0,0.87576,7e-05,13.19895]
[1778709995066,44.89,79215.03,0.0,0.87567,7e-05,13.20597]
[1778709997080,44.89,79218.76,0.0,0.87593,7e-05,13.187]
[1778709998087,44.89,79220.91,0.0,0.87608,7e-05,13.1761]
[1778709999094,44.89,79224.63,0.0,0.87634,7e-05,13.15721]
[1778710000101,44.9,79221.23,0.0,0.8761,7e-05,13.17466]
[1778710001108,44.9,79220.03,0.0,0.87601,7e-05,13.18087]
[1778710002115,44.9,79222.17,0.0,0.87616,7e-05,13.17003]
[1778710003122,44.9,79224.36,0.0,0.87632,7e-05,13.15896]
[1778710004129,44.9,79223.75,0.0,0.87627,7e-05,13.16219]
[1778710005136,44.9,79222.92,0.0,0.87621,7e-05,13.16653]
[1778710006143,44.9,79222.01,0.0,0.87615,7e-05,13.17127]
[1778710007150,44.9,79219.6,0.0,0.87598,7e-05,13.18366]
[1778710009164,44.9,79218.7,0.0,0.87591,7e-05,13.18841]
[1778710011178,44.9,79219.46,0.0,0.87596,7e-05,13.18468]
[1778710012185,44.9,79218.07,0.0,0.87586,7e-05,13.19185]
[1778710014199,44.9,79225.17,0.0,0.87636,7e-05,13.15579]
[1778710015206,44.9,79225.98,0.0,0.87642,7e-05,13.15174]
[1778710016213,44.9,79226.72,0.0,0.87647,7e-05,13.14809]
[1778710017222,44.9,79227.77,0.0,0.87654,7e-05,13.14287]
[1778710018228,44.9,79226.37,0.0,0.87644,7e-05,13.15014]
[1778710021249,44.9,79224.32,0.0,0.87629,7e-05,13.16099]
[1778710022256,44.9,79222.31,0.0,0.87615,7e-05,13.17137]
[1778710026284,44.9,79216.02,0.0,0.8757,7e-05,13.20387]
[1778710027291,44.9,79213.25,0.0,0.8755,7e-05,13.2181]
[1778710028298,44.9,79212.41,0.0,0.87544,7e-05,13.22245]
[1778710030312,44.9,79211.09,0.0,0.87534,7e-05,13.22925]
[1778710034340,44.9,79211.81,0.0,0.87539,7e-05,13.2257]
[1778710036354,44.9,79217.51,0.0,0.8758,7e-05,13.19675]
[1778710038368,44.9,79211.14,0.0,0.87534,7e-05,13.22943]
[1778710041389,44.9,79212.18,0.0,0.87541,7e-05,13.22425]
[1778710044410,44.9,79209.93,0.0,0.87525,7e-05,13.2359]
[1778710046425,44.9,79210.61,0.0,0.8753,7e-05,13.23251]
[1778710047432,44.91,79213.95,0.0,0.87553,7e-05,13.21552]
[1778710049446,44.91,79213.25,0.0,0.87548,7e-05,13.21924]
[1778710051460,44.91,79228.03,0.0,0.87656,7e-05,13.13967]
[1778710052467,44.91,79222.96,0.0,0.8762,7e-05,13.1657]
[1778710055488,44.91,79222.38,0.0,0.87615,7e-05,13.1691]
[1778710056495,44.91,79223.6,0.0,0.87624,7e-05,13.16303]
[1778710057502,44.91,79222.42,0.0,0.87615,7e-05,13.16919]
[1778710066566,44.91,79222.66,0.0,0.87615,7e-05,13.16922]
[1778710068580,44.91,79223.36,0.0,0.8762,7e-05,13.16593]
[1778710071601,44.91,79222.78,0.0,0.87615,7e-05,13.16929]
[1778710072608,44.91,79210.76,0.0,0.8753,7e-05,13.23073]
[1778710073615,44.91,79209.53,0.0,0.87521,7e-05,13.23705]
[1778710074622,44.91,79210.39,0.0,0.87527,7e-05,13.2327]
[1778710079832,44.91,79210.44,0.0,0.87527,7e-05,13.23262]
[1778710079886,44.91,79208.89,0.0,0.87516,7e-05,13.24058]
[1778710080667,44.91,79195.9,0.0,0.87423,7e-05,13.30695]
[1778710081673,44.91,79202.45,0.0,0.8747,7e-05,13.27344]
[1778710082680,44.91,79205.56,0.0,0.87492,7e-05,13.25755]
[1778710083687,44.91,79208.82,0.0,0.87515,7e-05,13.24092]
[1778710085701,44.91,79212.41,0.0,0.87541,7e-05,13.22268]
[1778710090736,44.92,79211.76,0.0,0.87536,7e-05,13.22629]
[1778710091250,44.92,79211.76,0.0,0.87536,7e-05,13.22629]
[1778710091743,44.92,79212.54,0.0,0.87541,7e-05,13.22237]
[1778710092750,44.92,79213.81,0.0,0.8755,7e-05,13.21596]
[1778710093757,44.92,79217.91,0.0,0.87579,7e-05,13.19512]
[1778710094595,44.92,79217.91,0.0,0.87579,7e-05,13.19512]
[1778710094764,44.92,79222.87,0.0,0.87614,7e-05,13.16993]
[1778710095771,44.92,79225.66,0.0,0.87634,7e-05,13.15585]
[1778710098792,44.92,79222.04,0.0,0.87608,7e-05,13.17478]
[1778710101813,44.92,79220.74,0.0,0.87598,7e-05,13.18178]
[1778710103828,44.92,79224.64,0.0,0.87625,7e-05,13.16212]
[1778710104835,44.92,79226.97,0.0,0.87641,7e-05,13.15038]
[1778710105842,44.92,79226.48,0.0,0.87638,7e-05,13.15302]
[1778710106849,44.92,79225.86,0.0,0.87633,7e-05,13.15632]
[1778710111884,44.92,79224.77,0.0,0.87628,7e-05,13.1582]
[1778710112795,44.92,79224.77,0.0,0.87628,7e-05,13.1582]
[1778710112891,44.92,79221.5,0.0,0.87605,7e-05,13.17499]
[1778710113454,44.92,79221.5,0.0,0.87605,7e-05,13.17499]
[1778710113802,44.92,79221.5,0.0,0.87605,7e-05,13.17499]
[1778710113898,44.92,79212.89,0.0,0.87543,7e-05,13.219]
[1778710114454,44.92,79212.89,0.0,0.87543,7e-05,13.219]
[1778710114905,44.92,79207.73,0.0,0.87507,7e-05,13.24537]
[1778710115912,44.92,79210.33,0.0,0.87525,7e-05,13.2321]
[1778710117928,44.92,79209.63,0.0,0.8752,7e-05,13.23571]
[1778710118935,44.92,79212.64,0.0,0.87541,7e-05,13.22037]
[1778710121958,44.92,79216.3,0.0,0.87567,7e-05,13.20179]
[1778710123972,44.92,79215.31,0.0,0.8756,7e-05,13.20695]
[1778710125986,44.92,79217.54,0.0,0.87576,7e-05,13.19565]
[1778710126993,44.92,79220.92,0.0,0.876,7e-05,13.17848]
[1778710128000,44.92,79222.32,0.0,0.8761,7e-05,13.17142]
[1778710129007,44.92,79231.45,0.0,0.87674,7e-05,13.125]
[1778710130014,44.92,79236.09,0.0,0.87706,7e-05,13.10154]
[1778710135054,44.93,79235.9,0.0,0.87704,7e-05,13.10302]
[1778710137068,44.93,79236.72,0.0,0.8771,7e-05,13.09877]
[1778710138076,44.93,79237.36,0.0,0.87715,7e-05,13.09548]
[1778710139082,44.93,79241.79,0.0,0.87746,7e-05,13.07291]
[1778710140089,44.93,79244.08,0.0,0.87762,7e-05,13.06126]
[1778710141096,44.93,79244.98,0.0,0.87768,7e-05,13.05669]
[1778710142209,44.93,79244.98,0.0,0.87768,7e-05,13.05669]
[1778710142292,44.93,79244.98,0.0,0.87768,7e-05,13.05669]
[1778710142304,44.93,79243.97,0.0,0.87761,7e-05,13.06185]
[1778710143110,44.93,79252.11,0.0,0.87818,7e-05,13.02047]
[1778710144117,44.93,79257.19,0.0,0.87853,7e-05,12.99472]
[1778710149152,44.93,79256.35,0.0,0.87847,7e-05,12.99942]
[1778710154189,44.93,79256.93,0.0,0.87852,7e-05,12.99612]
[1778710159222,44.92,79255.99,0.0,0.87846,7e-05,13.00001]
[1778710164260,44.92,79257.13,0.0,0.87855,7e-05,12.99329]
[1778710165264,44.92,79262.04,0.0,0.8789,7e-05,12.96817]
[1778710169293,44.92,79265.71,0.0,0.87916,7e-05,12.94896]
[1778710170300,44.92,79261.71,0.0,0.87888,7e-05,12.96914]
[1778710175335,44.92,79262.02,0.0,0.87895,7e-05,12.96246]
[1778710180370,44.92,79261.99,0.0,0.87896,7e-05,12.96187]
[1778710185405,44.91,79262.86,0.0,0.87903,7e-05,12.9567]
[1778710190440,44.91,79262.54,0.0,0.87901,7e-05,12.95758]
[1778710195476,44.91,79273.24,0.0,0.87977,7e-05,12.90252]
[1778710197490,44.91,79274.58,0.0,0.87986,7e-05,12.8955]
[1778710198557,44.91,79274.58,0.0,0.87986,7e-05,12.8955]
[1778710198582,44.91,79279.97,0.0,0.88024,7e-05,12.86804]
[1778710204539,44.91,79281.04,0.0,0.88031,7e-05,12.86252]
[1778710209574,44.91,79282.87,0.0,0.88044,7e-05,12.85327]
[1778710210673,44.91,79290.39,0.0,0.88096,7e-05,12.81521]
[1778710215616,44.91,79302.83,0.0,0.8818,7e-05,12.75268]
[1778710216623,44.91,79304.68,0.0,0.88193,7e-05,12.74351]
[1778710217314,44.91,79304.68,0.0,0.88193,7e-05,12.74351]
[1778710217877,44.91,79304.68,0.0,0.88193,7e-05,12.74351]
[1778710217921,44.91,79304.68,0.0,0.88193,7e-05,12.74351]
[1778710217978,44.91,79308.43,0.0,0.88218,7e-05,12.72475]
[1778710218060,44.91,79308.43,0.0,0.88218,7e-05,12.72475]
[1778710218959,44.91,79308.43,0.0,0.88218,7e-05,12.72475]
[1778710218637,44.91,79309.54,0.0,0.88225,7e-05,12.71936]
[1778710219644,44.91,79313.7,0.0,0.88253,7e-05,12.69858]
[1778710220651,44.91,79315.48,0.0,0.88265,7e-05,12.68962]
[1778710223672,44.91,79317.18,0.0,0.88277,7e-05,12.68115]
[1778710224680,44.91,79319.92,0.0,0.88295,7e-05,12.66737]
[1778710226693,44.91,79325.39,0.0,0.88333,7e-05,12.6394]
[1778710227700,44.91,79324.96,0.0,0.8833,7e-05,12.64143]
[1778710228707,44.91,79326.06,0.0,0.88338,7e-05,12.63573]
[1778710230721,44.91,79325.0,0.0,0.88331,7e-05,12.64079]
[1778710233742,44.91,79325.85,0.0,0.88341,7e-05,12.63172]
[1778710234749,44.91,79329.56,0.0,0.88366,7e-05,12.61287]
[1778710235756,44.91,79328.84,0.0,0.88361,7e-05,12.61663]
[1778710236763,44.91,79328.65,0.0,0.8836,7e-05,12.61772]
[1778710237770,44.91,79328.51,0.0,0.88358,7e-05,12.61855]
[1778710239787,44.91,79324.3,0.0,0.8833,7e-05,12.64002]
[1778710241801,44.91,79323.53,0.0,0.88324,7e-05,12.64408]
[1778710242808,44.91,79322.64,0.0,0.88318,7e-05,12.64865]
[1778710243816,44.91,79321.62,0.0,0.88311,7e-05,12.65386]
[1778710244823,44.91,79324.12,0.0,0.88328,7e-05,12.64131]
[1778710245763,44.91,79324.12,0.0,0.88328,7e-05,12.64131]
[1778710245833,44.91,79325.59,0.0,0.88338,7e-05,12.63397]
[1778710246441,44.91,79325.59,0.0,0.88338,7e-05,12.63397]
[1778710246838,44.91,79334.92,0.0,0.88401,7e-05,12.58677]
[1778710247845,44.91,79340.26,0.0,0.88437,7e-05,12.55977]
[1778710249859,44.91,79346.07,0.0,0.88476,7e-05,12.53044]
[1778710250817,44.91,79346.07,0.0,0.88476,7e-05,12.53044]
[1778710255901,44.91,79347.08,0.0,0.88483,7e-05,12.52517]
[1778710256724,44.91,79347.08,0.0,0.88483,7e-05,12.52517]
[1778710256775,44.91,79347.08,0.0,0.88483,7e-05,12.52517]
[1778710256809,44.91,79347.08,0.0,0.88483,7e-05,12.52517]
[1778710256908,44.91,79349.82,0.0,0.88502,7e-05,12.51135]
[1778710261946,44.91,79360.02,0.0,0.8857,7e-05,12.46006]
[1778710262951,44.91,79362.75,0.0,0.88588,7e-05,12.44641]
[1778710267987,44.91,79353.62,0.0,0.88527,7e-05,12.49262]
[1778710268993,44.91,79342.92,0.0,0.88455,7e-05,12.54646]
[1778710270000,44.91,79340.73,0.0,0.8844,7e-05,12.55743]
[1778710273211,44.91,79340.71,0.0,0.8844,7e-05,12.55731]
[1778710273257,44.91,79340.71,0.0,0.8844,7e-05,12.55731]
[1778710273312,44.91,79340.71,0.0,0.8844,7e-05,12.55731]
[1778710274031,44.91,79340.61,0.0,0.8844,7e-05,12.55774]
[1778710280070,44.91,79338.98,0.0,0.8843,7e-05,12.56544]
[1778710284198,44.91,79343.05,0.0,0.88457,7e-05,12.5446]
[1778710284250,44.91,79343.05,0.0,0.88457,7e-05,12.5446]
[1778710284313,44.91,79343.05,0.0,0.88457,7e-05,12.5446]
[1778710285105,44.91,79342.1,0.0,0.88451,7e-05,12.54931]
[1778710287119,44.91,79351.26,0.0,0.88513,7e-05,12.50305]
[1778710289052,44.91,79351.26,0.0,0.88513,7e-05,12.50305]
[1778710289064,44.91,79351.26,0.0,0.88513,7e-05,12.50305]
[1778710289104,44.91,79351.26,0.0,0.88513,7e-05,12.50305]
[1778710289095,44.91,79356.18,0.0,0.88546,7e-05,12.47833]
[1778710290604,44.91,79356.14,0.0,0.88545,7e-05,12.47853]
[1778710290810,44.91,79356.14,0.0,0.88545,7e-05,12.47853]
[1778710290864,44.91,79356.37,0.0,0.88547,7e-05,12.47743]
[1778710296728,44.91,79360.58,0.0,0.88578,7e-05,12.45214]
[1778710296779,44.91,79360.58,0.0,0.88578,7e-05,12.45214]
[1778710296813,44.91,79360.58,0.0,0.88578,7e-05,12.45214]
[1778710296827,44.91,79360.43,0.0,0.88577,7e-05,12.45304]
[1778710302254,44.91,79363.27,0.0,0.88595,7e-05,12.43918]
[1778710304906,44.91,79374.09,0.0,0.88667,7e-05,12.38528]
[1778710310310,44.91,79370.83,0.0,0.88644,7e-05,12.40249]
[1778710311317,44.91,79362.59,0.0,0.88589,7e-05,12.44401]
[1778710312689,44.91,79362.59,0.0,0.88589,7e-05,12.44401]
[1778710312717,44.91,79362.59,0.0,0.88589,7e-05,12.44401]
[1778710312813,44.91,79362.59,0.0,0.88589,7e-05,12.44401]
[1778710312818,44.91,79361.98,0.0,0.88585,7e-05,12.44725]
[1778710318367,44.91,79369.2,0.0,0.88632,7e-05,12.41143]
[1778710319831,44.91,79369.2,0.0,0.88632,7e-05,12.41143]
[1778710319868,44.91,79369.2,0.0,0.88632,7e-05,12.41143]
[1778710320062,44.91,79369.2,0.0,0.88632,7e-05,12.41143]
[1778710320140,44.92,79375.2,0.0,0.88672,7e-05,12.38166]
[1778710325415,44.92,79373.65,0.0,0.8866,7e-05,12.39037]
[1778710328732,44.92,79374.84,0.0,0.88667,7e-05,12.38475]
[1778710328777,44.92,79374.84,0.0,0.88667,7e-05,12.38475]
[1778710328816,44.92,79374.84,0.0,0.88667,7e-05,12.38475]
[1778710328826,44.92,79368.47,0.0,0.88625,7e-05,12.41702]
[1778710332464,44.92,79363.86,0.0,0.88594,7e-05,12.44052]
[1778710333764,44.92,79363.86,0.0,0.88594,7e-05,12.44052]
[1778710333815,44.92,79363.86,0.0,0.88594,7e-05,12.44052]
[1778710333873,44.92,79363.83,0.0,0.88593,7e-05,12.44087]
[1778710336745,44.92,79363.13,0.0,0.88588,7e-05,12.44447]
[1778710336814,44.92,79363.13,0.0,0.88588,7e-05,12.44447]
[1778710336914,44.92,79363.98,0.0,0.88594,7e-05,12.44039]
[1778710342534,44.92,79365.78,0.0,0.88605,7e-05,12.4319]
[1778710343641,44.92,79365.78,0.0,0.88605,7e-05,12.4319]
[1778710343693,44.92,79365.78,0.0,0.88605,7e-05,12.4319]
[1778710343815,44.92,79365.78,0.0,0.88605,7e-05,12.4319]
[1778710343911,44.92,79366.78,0.0,0.88611,7e-05,12.42711]
[1778710349170,44.92,79370.23,0.0,0.88634,7e-05,12.41015]
[1778710349223,44.92,79369.51,0.0,0.88629,7e-05,12.41387]
[1778710349316,44.92,79369.51,0.0,0.88629,7e-05,12.41387]
[1778710349589,44.92,79368.1,0.0,0.88619,7e-05,12.42109]
[1778710354624,44.93,79366.11,0.0,0.88609,7e-05,12.42736]
[1778710356974,44.93,79365.51,0.0,0.88605,7e-05,12.43048]
[1778710357025,44.93,79365.51,0.0,0.88605,7e-05,12.43048]
[1778710357063,44.93,79365.51,0.0,0.88605,7e-05,12.43048]
[1778710357163,44.93,79365.14,0.0,0.88602,7e-05,12.43256]
[1778710362680,44.93,79365.76,0.0,0.88605,7e-05,12.43008]
[1778710367715,44.93,79365.84,0.0,0.88605,7e-05,12.4302]
[1778710370147,44.93,79366.3,0.0,0.88608,7e-05,12.42799]
[1778710370198,44.93,79366.3,0.0,0.88608,7e-05,12.42799]
[1778710370161,44.93,79366.38,0.0,0.88608,7e-05,12.4277]
[1778710370315,44.93,79366.38,0.0,0.88608,7e-05,12.4277]
[1778710371704,44.93,79366.38,0.0,0.88608,7e-05,12.4277]
[1778710371809,44.93,79366.38,0.0,0.88608,7e-05,12.4277]
[1778710371910,44.93,79366.3,0.0,0.88608,7e-05,12.42831]
[1778710378007,44.93,79366.39,0.0,0.88607,7e-05,12.42837]
[1778710378063,44.93,79366.39,0.0,0.88607,7e-05,12.42837]
[1778710378139,44.93,79368.76,0.0,0.88623,7e-05,12.41658]
[1778710378405,44.93,79368.76,0.0,0.88623,7e-05,12.41658]
[1778710378561,44.93,79368.76,0.0,0.88623,7e-05,12.41658]
[1778710378792,44.93,79370.74,0.0,0.88636,7e-05,12.40677]
[1778710383827,44.93,79371.64,0.0,0.88641,7e-05,12.40296]
[1778710386077,44.94,79372.85,0.0,0.88649,7e-05,12.39703]
[1778710386128,44.94,79372.85,0.0,0.88649,7e-05,12.39703]
[1778710386226,44.94,79373.75,0.0,0.88655,7e-05,12.39268]
[1778710386316,44.94,79373.75,0.0,0.88655,7e-05,12.39268]
[1778710392890,44.94,79373.83,0.0,0.88654,7e-05,12.39342]
[1778710396918,44.94,79364.64,0.0,0.88592,7e-05,12.44015]
[1778710397293,44.94,79364.64,0.0,0.88592,7e-05,12.44015]
[1778710397316,44.94,79364.64,0.0,0.88592,7e-05,12.44015]
[1778710397345,44.94,79364.64,0.0,0.88592,7e-05,12.44015]
[1778710398056,44.94,79364.64,0.0,0.88592,7e-05,12.44015]
[1778710398157,44.94,79361.99,0.0,0.88574,7e-05,12.45355]
[1778710398309,44.94,79361.99,0.0,0.88574,7e-05,12.45355]
[1778710403669,44.94,79363.06,0.0,0.88581,7e-05,12.44854]
[1778710403715,44.94,79363.06,0.0,0.88581,7e-05,12.44854]
[1778710403815,44.94,79363.06,0.0,0.88581,7e-05,12.44854]
[1778710403967,44.94,79363.39,0.0,0.88583,7e-05,12.44696]
[1778710409002,44.94,79362.94,0.0,0.88579,7e-05,12.44961]
[1778710414037,44.94,79363.3,0.0,0.88585,7e-05,12.44384]
[1778710415105,44.94,79363.3,0.0,0.88585,7e-05,12.44384]
[1778710415157,44.94,79363.3,0.0,0.88585,7e-05,12.44384]
[1778710415249,44.94,79363.26,0.0,0.88584,7e-05,12.44411]
[1778710415317,44.94,79363.26,0.0,0.88584,7e-05,12.44411]
[1778710420530,44.94,79366.14,0.0,0.88603,7e-05,12.43003]
[1778710420566,44.94,79366.14,0.0,0.88603,7e-05,12.43003]
[1778710420581,44.94,79366.14,0.0,0.88603,7e-05,12.43003]
[1778710420914,44.94,79366.14,0.0,0.88603,7e-05,12.43003]
[1778710421060,44.94,79366.14,0.0,0.88603,7e-05,12.43003]
[1778710421086,44.94,79365.89,0.0,0.88601,7e-05,12.43138]
[1778710424108,44.95,79369.33,0.0,0.88624,7e-05,12.4144]
[1778710424733,44.95,79369.33,0.0,0.88624,7e-05,12.4144]
[1778710424754,44.95,79369.33,0.0,0.88624,7e-05,12.4144]
[1778710424812,44.95,79369.33,0.0,0.88624,7e-05,12.4144]
[1778710425115,44.95,79370.04,0.0,0.88628,7e-05,12.41096]
[1778710431157,44.95,79367.6,0.0,0.88611,7e-05,12.42384]
[1778710433754,44.95,79366.86,0.0,0.88606,7e-05,12.42774]
[1778710433806,44.95,79366.86,0.0,0.88606,7e-05,12.42774]
[1778710434063,44.95,79366.86,0.0,0.88606,7e-05,12.42774]
[1778710434178,44.95,79364.92,0.0,0.88593,7e-05,12.43757]
[1778710439214,44.95,79365.39,0.0,0.88596,7e-05,12.43556]
[1778710439843,44.95,79365.39,0.0,0.88596,7e-05,12.43556]
[1778710439894,44.95,79365.39,0.0,0.88596,7e-05,12.43556]
[1778710440062,44.95,79365.39,0.0,0.88596,7e-05,12.43556]
[1778710440221,44.95,79365.48,0.0,0.88596,7e-05,12.43518]
[1778710446263,44.95,79365.7,0.0,0.88597,7e-05,12.43455]
[1778710451298,44.95,79365.52,0.0,0.88595,7e-05,12.43585]
[1778710456333,44.95,79365.95,0.0,0.88598,7e-05,12.43407]
[1778710461368,44.95,79365.67,0.0,0.88595,7e-05,12.43586]
[1778710465264,44.95,79365.88,0.0,0.88597,7e-05,12.43496]
[1778710465316,44.95,79365.88,0.0,0.88597,7e-05,12.43496]
[1778710465396,44.95,79365.89,0.0,0.88596,7e-05,12.43506]
[1778710469233,44.95,79365.57,0.0,0.88594,7e-05,12.43681]
[1778710469310,44.95,79365.57,0.0,0.88594,7e-05,12.43681]
[1778710469248,44.96,79365.75,0.0,0.88595,7e-05,12.43606]
[1778710469412,44.96,79365.75,0.0,0.88595,7e-05,12.43606]
[1778710472445,44.96,79361.83,0.0,0.88572,7e-05,12.45161]
[1778710480501,44.96,79362.35,0.0,0.88575,7e-05,12.44942]
[1778710485595,44.96,79362.7,0.0,0.88577,7e-05,12.44789]
[1778710485696,44.96,79362.7,0.0,0.88577,7e-05,12.44789]
[1778710485815,44.96,79362.7,0.0,0.88577,7e-05,12.44789]
[1778710485916,44.96,79373.58,0.0,0.88649,7e-05,12.39353]
[1778710486543,44.96,79377.66,0.0,0.88676,7e-05,12.37309]
[1778710487550,44.96,79380.84,0.0,0.88697,7e-05,12.35733]
[1778710492585,44.96,79381.48,0.0,0.887,7e-05,12.35508]
[1778710495216,44.96,79382.69,0.0,0.88708,7e-05,12.34921]
[1778710495267,44.96,79382.69,0.0,0.88708,7e-05,12.34921]
[1778710495318,44.96,79382.69,0.0,0.88708,7e-05,12.34921]
[1778710495317,44.96,79382.98,0.0,0.88709,7e-05,12.34815]
[1778710495606,44.96,79383.01,0.0,0.88709,7e-05,12.348]
[1778710501648,44.97,79382.62,0.0,0.88705,7e-05,12.3511]
[1778710503653,44.97,79381.69,0.0,0.88699,7e-05,12.35594]
[1778710503810,44.97,79381.69,0.0,0.88699,7e-05,12.35594]
[1778710504219,44.97,79379.34,0.0,0.88683,7e-05,12.36806]
[1778710509704,44.97,79379.1,0.0,0.88681,7e-05,12.36953]
[1778710511468,44.97,79379.09,0.0,0.88681,7e-05,12.36973]
[1778710511520,44.97,79379.09,0.0,0.88681,7e-05,12.36973]
[1778710511572,44.97,79379.09,0.0,0.88681,7e-05,12.36973]
[1778710511718,44.97,79378.95,0.0,0.8868,7e-05,12.37059]
[1778710512838,44.97,79378.95,0.0,0.8868,7e-05,12.37059]
[1778710513732,44.97,79368.02,0.0,0.88607,7e-05,12.42567]
[1778710515830,44.97,79367.45,0.0,0.88603,7e-05,12.42867]
[1778710515881,44.97,79367.45,0.0,0.88603,7e-05,12.42867]
[1778710516065,44.97,79367.45,0.0,0.88603,7e-05,12.42867]
[1778710516167,44.97,79366.1,0.0,0.88594,7e-05,12.43558]
[1778710522847,44.97,79365.77,0.0,0.88591,7e-05,12.43745]
[1778710526823,44.97,79363.25,0.0,0.88574,7e-05,12.45038]
[1778710527830,44.97,79360.37,0.0,0.88555,7e-05,12.46487]
[1778710532865,44.97,79359.14,0.0,0.8855,7e-05,12.46679]
[1778710537901,44.97,79357.78,0.0,0.8854,7e-05,12.47366]
[1778710544950,44.97,79357.86,0.0,0.88541,7e-05,12.47331]
[1778710545957,44.97,79355.14,0.0,0.88523,7e-05,12.48698]
[1778710550999,44.97,79355.92,0.0,0.88528,7e-05,12.48307]
[1778710555022,44.97,79353.13,0.0,0.88509,7e-05,12.49715]
[1778710556028,44.97,79338.38,0.0,0.8841,7e-05,12.57129]
[1778710557035,44.97,79339.14,0.0,0.88415,7e-05,12.56735]
[1778710561063,44.97,79350.24,0.0,0.8849,7e-05,12.51114]
[1778710562070,44.97,79357.16,0.0,0.88537,7e-05,12.47638]
[1778710563077,44.97,79360.14,0.0,0.88557,7e-05,12.4612]
[1778710568112,44.97,79360.63,0.0,0.88561,7e-05,12.45777]
[1778710572140,44.97,79357.71,0.0,0.88543,7e-05,12.47167]
[1778710577175,44.96,79357.69,0.0,0.88544,7e-05,12.47077]
[1778710582210,44.96,79358.51,0.0,0.88551,7e-05,12.46568]
[1778710585231,44.96,79361.96,0.0,0.88574,7e-05,12.44835]
[1778710590266,44.96,79361.85,0.0,0.88573,7e-05,12.44915]
[1778710591275,44.96,79347.41,0.0,0.8848,7e-05,12.51719]
[1778710592282,44.96,79337.94,0.0,0.88416,7e-05,12.56482]
[1778710593202,44.96,79337.94,0.0,0.88416,7e-05,12.56482]
[1778710593289,44.96,79328.83,0.0,0.88355,7e-05,12.61061]
[1778710594296,44.96,79326.3,0.0,0.88338,7e-05,12.62322]
[1778710595303,44.96,79326.59,0.0,0.8834,7e-05,12.62161]
[1778710600142,44.96,79326.68,0.0,0.88341,7e-05,12.62052]
[1778710600310,44.96,79326.68,0.0,0.88341,7e-05,12.62052]
[1778710600338,44.96,79325.83,0.0,0.88336,7e-05,12.62463]
[1778710601345,44.96,79323.94,0.0,0.88323,7e-05,12.63398]
[1778710602352,44.96,79325.45,0.0,0.88334,7e-05,12.62619]
[1778710603124,44.96,79325.45,0.0,0.88334,7e-05,12.62619]
[1778710603158,44.96,79325.45,0.0,0.88334,7e-05,12.62619]
[1778710603314,44.96,79325.45,0.0,0.88334,7e-05,12.62619]
[1778710603359,44.96,79324.7,0.0,0.88329,7e-05,12.62979]
[1778710604366,44.96,79323.09,0.0,0.88318,7e-05,12.63772]
[1778710605373,44.95,79322.57,0.0,0.88315,7e-05,12.64014]
[1778710606380,44.95,79324.12,0.0,0.88326,7e-05,12.63213]
[1778710607387,44.95,79324.47,0.0,0.88328,7e-05,12.63017]
[1778710610408,44.95,79324.05,0.0,0.88326,7e-05,12.63172]
[1778710611415,44.95,79324.5,0.0,0.88329,7e-05,12.62925]
[1778710613429,44.95,79324.17,0.0,0.88328,7e-05,12.63053]
[1778710619471,44.95,79323.61,0.0,0.88325,7e-05,12.63213]
[1778710620478,44.95,79318.41,0.0,0.8829,7e-05,12.65814]
[1778710621485,44.95,79317.65,0.0,0.88286,7e-05,12.66172]
[1778710622492,44.95,79318.04,0.0,0.88289,7e-05,12.6595]
[1778710623499,44.95,79319.14,0.0,0.88296,7e-05,12.6537]
[1778710624506,44.94,79321.16,0.0,0.8831,7e-05,12.64327]
[1778710627527,44.94,79334.24,0.0,0.884,7e-05,12.57667]
[1778710628534,44.94,79332.47,0.0,0.88388,7e-05,12.58545]
[1778710629541,44.94,79334.98,0.0,0.88405,7e-05,12.57266]
[1778710631555,44.94,79327.72,0.0,0.88357,7e-05,12.60895]
[1778710632562,44.94,79327.31,0.0,0.88354,7e-05,12.61083]
[1778710633569,44.94,79328.25,0.0,0.88361,7e-05,12.60589]
[1778710634576,44.94,79322.6,0.0,0.88323,7e-05,12.63418]
[1778710636590,44.94,79322.24,0.0,0.88321,7e-05,12.63553]
[1778710637597,44.94,79323.26,0.0,0.88328,7e-05,12.63015]
[1778710638604,44.94,79321.92,0.0,0.88319,7e-05,12.63668]
[1778710639611,44.94,79322.55,0.0,0.88324,7e-05,12.63327]
[1778710640618,44.94,79322.27,0.0,0.88322,7e-05,12.63445]
[1778710641625,44.94,79325.29,0.0,0.88343,7e-05,12.61899]
[1778710642632,44.94,79326.08,0.0,0.88349,7e-05,12.61479]
[1778710644646,44.93,79325.77,0.0,0.88347,7e-05,12.61594]
[1778710646664,44.93,79325.51,0.0,0.88346,7e-05,12.61683]
[1778710648678,44.93,79325.26,0.0,0.88345,7e-05,12.61766]
[1778710650692,44.93,79327.55,0.0,0.88361,7e-05,12.60568]
[1778710651699,44.93,79330.1,0.0,0.88382,7e-05,12.5883]
[1778710652706,44.93,79329.15,0.0,0.88375,7e-05,12.5929]
[1778710653713,44.93,79327.6,0.0,0.88365,7e-05,12.60053]
[1778710654720,44.93,79325.4,0.0,0.8835,7e-05,12.61142]
[1778710656396,44.93,79323.74,0.0,0.8834,7e-05,12.61935]
[1778710656734,44.93,79323.35,0.0,0.88337,7e-05,12.62132]
[1778710658748,44.93,79320.8,0.0,0.8832,7e-05,12.63373]
[1778710659755,44.93,79320.19,0.0,0.88317,7e-05,12.63656]
[1778710660762,44.93,79320.69,0.0,0.8832,7e-05,12.63379]
[1778710661769,44.92,79320.15,0.0,0.88317,7e-05,12.63627]
[1778710663783,44.92,79318.81,0.0,0.88309,7e-05,12.64253]
[1778710664790,44.92,79319.2,0.0,0.88312,7e-05,12.64031]
[1778710665803,44.92,79319.53,0.0,0.88314,7e-05,12.63839]
[1778710666810,44.92,79319.07,0.0,0.88311,7e-05,12.64047]
[1778710668824,44.92,79319.43,0.0,0.88314,7e-05,12.63815]
[1778710673859,44.92,79318.97,0.0,0.88313,7e-05,12.63925]
[1778710675873,44.92,79319.37,0.0,0.88316,7e-05,12.63675]
[1778710676880,44.91,79321.71,0.0,0.88332,7e-05,12.6247]
[1778710677887,44.91,79322.86,0.0,0.88341,7e-05,12.61867]
[1778710678894,44.91,79317.8,0.0,0.88306,7e-05,12.64397]
[1778710679901,44.91,79317.34,0.0,0.88304,7e-05,12.64608]
[1778710680909,44.91,79315.12,0.0,0.88289,7e-05,12.65704]
[1778710681915,44.91,79310.01,0.0,0.88254,7e-05,12.68259]
[1778710682922,44.91,79308.46,0.0,0.88244,7e-05,12.69016]
[1778710685943,44.91,79311.0,0.0,0.88262,7e-05,12.67689]
[1778710686950,44.91,79313.51,0.0,0.88279,7e-05,12.66415]
[1778710687957,44.91,79312.63,0.0,0.88273,7e-05,12.66855]
[1778710689061,44.91,79311.47,0.0,0.88265,7e-05,12.67435]
[1778710691986,44.91,79312.2,0.0,0.8827,7e-05,12.67084]
[1778710694945,44.91,79311.89,0.0,0.88268,7e-05,12.67236]
[1778710695046,44.91,79309.09,0.0,0.88249,7e-05,12.68622]
[1778710695913,44.91,79309.09,0.0,0.88249,7e-05,12.68622]
[1778710696014,44.91,79310.87,0.0,0.88262,7e-05,12.67723]
[1778710697021,44.91,79312.1,0.0,0.8827,7e-05,12.67097]
[1778710699035,44.91,79310.57,0.0,0.88259,7e-05,12.67891]
[1778710701049,44.91,79309.49,0.0,0.88251,7e-05,12.68479]
[1778710702056,44.91,79308.61,0.0,0.88245,7e-05,12.68944]
[1778710703063,44.91,79309.24,0.0,0.88249,7e-05,12.68646]
[1778710706084,44.91,79307.48,0.0,0.88236,7e-05,12.69596]
[1778710711119,44.92,79307.36,0.0,0.88238,7e-05,12.69317]
[1778710715147,44.92,79309.48,0.0,0.88251,7e-05,12.68324]
[1778710716154,44.92,79310.02,0.0,0.88254,7e-05,12.68073]
[1778710718168,44.92,79310.97,0.0,0.8826,7e-05,12.67636]
[1778710719175,44.92,79311.44,0.0,0.88263,7e-05,12.6742]
[1778710720182,44.92,79312.22,0.0,0.88268,7e-05,12.67049]
[1778710721189,44.92,79311.13,0.0,0.88261,7e-05,12.67622]
[1778710726224,44.92,79311.02,0.0,0.88258,7e-05,12.67785]
[1778710731259,44.93,79310.97,0.0,0.88257,7e-05,12.67917]
[1778710736294,44.93,79310.99,0.0,0.88255,7e-05,12.68012]
[1778710741329,44.93,79310.81,0.0,0.88253,7e-05,12.68206]
[1778710742336,44.93,79308.78,0.0,0.88239,7e-05,12.69251]
[1778710743343,44.93,79307.85,0.0,0.88232,7e-05,12.69739]
[1778710749385,44.94,79307.79,0.0,0.8823,7e-05,12.69878]
[1778710750392,44.94,79307.09,0.0,0.88225,7e-05,12.70249]
[1778710753413,44.94,79312.45,0.0,0.88261,7e-05,12.67597]
[1778710757441,44.94,79312.98,0.0,0.88264,7e-05,12.67415]
[1778710758448,44.94,79312.11,0.0,0.88257,7e-05,12.67876]
[1778710764490,44.94,79311.94,0.0,0.88255,7e-05,12.68038]
[1778710766545,44.94,79312.04,0.0,0.88256,7e-05,12.67984]
[1778710766594,44.94,79310.01,0.0,0.88242,7e-05,12.69005]
[1778710767265,44.94,79310.01,0.0,0.88242,7e-05,12.69005]
[1778710767616,44.94,79310.01,0.0,0.88242,7e-05,12.69005]
[1778710767511,44.94,79307.72,0.0,0.88227,7e-05,12.70157]
[1778710768584,44.94,79295.89,0.0,0.88146,7e-05,12.76152]
[1778710769525,44.94,79287.73,0.0,0.88089,7e-05,12.80288]
[1778710770532,44.94,79287.5,0.0,0.88088,7e-05,12.80407]
[1778710771539,44.94,79287.76,0.0,0.88093,7e-05,12.79844]
[1778710772546,44.94,79289.24,0.0,0.88103,7e-05,12.79099]
[1778710773553,44.94,79288.12,0.0,0.88095,7e-05,12.79671]
[1778710779595,44.94,79288.02,0.0,0.88094,7e-05,12.79753]
[1778710781609,44.94,79290.14,0.0,0.88108,7e-05,12.78694]
[1778710782616,44.94,79289.98,0.0,0.88107,7e-05,12.78784]
[1778710783624,44.95,79289.82,0.0,0.88106,7e-05,12.78874]
[1778710784630,44.95,79283.67,0.0,0.88064,7e-05,12.81995]
[1778710784789,44.95,79283.67,0.0,0.88064,7e-05,12.81995]
[1778710785637,44.95,79277.81,0.0,0.88023,7e-05,12.84968]
[1778710791679,44.95,79277.8,0.0,0.88023,7e-05,12.84979]
[1778710794227,44.95,79277.55,0.0,0.88021,7e-05,12.85107]
[1778710794326,44.95,79276.85,0.0,0.88016,7e-05,12.85464]
[1778710794955,44.95,79276.85,0.0,0.88016,7e-05,12.85464]
[1778710795056,44.95,79271.53,0.0,0.87979,7e-05,12.8816]
[1778710795707,44.95,79270.65,0.0,0.87973,7e-05,12.88603]
[1778710797405,44.95,79270.65,0.0,0.87973,7e-05,12.88603]
[1778710797417,44.95,79269.75,0.0,0.87967,7e-05,12.89051]
[1778710797760,44.95,79269.75,0.0,0.87967,7e-05,12.89051]
[1778710797849,44.95,79266.61,0.0,0.87945,7e-05,12.90643]
[1778710801248,44.95,79266.57,0.0,0.87945,7e-05,12.9065]
[1778710801289,44.94,79266.02,0.0,0.87942,7e-05,12.90914]
[1778710801749,44.94,79260.42,0.0,0.87903,7e-05,12.93755]
[1778710805730,44.94,79262.47,0.0,0.87918,7e-05,12.92681]
[1778710805777,44.94,79262.53,0.0,0.87918,7e-05,12.9264]
[1778710806906,44.94,79262.53,0.0,0.87918,7e-05,12.9264]
[1778710806955,44.94,79265.78,0.0,0.87941,7e-05,12.90981]
[1778710812719,44.94,79263.91,0.0,0.87928,7e-05,12.91887]
[1778710812826,44.94,79259.09,0.0,0.87895,7e-05,12.94323]
[1778710813833,44.94,79251.85,0.0,0.87845,7e-05,12.97987]
[1778710818868,44.94,79255.82,0.0,0.87874,7e-05,12.95877]
[1778710819875,44.94,79260.99,0.0,0.8791,7e-05,12.93239]
[1778710821889,44.94,79256.2,0.0,0.87877,7e-05,12.95648]
[1778710827931,44.94,79257.94,0.0,0.8789,7e-05,12.94678]
[1778710831384,44.94,79257.72,0.0,0.87889,7e-05,12.94761]
[1778710831418,44.93,79262.1,0.0,0.87923,7e-05,12.92076]
[1778710831959,44.93,79270.74,0.0,0.87983,7e-05,12.87694]
[1778710832966,44.93,79274.18,0.0,0.88007,7e-05,12.85946]
[1778710834980,44.93,79278.54,0.0,0.88037,7e-05,12.83733]
[1778710835987,44.93,79277.85,0.0,0.88032,7e-05,12.84084]
[1778710836994,44.93,79278.42,0.0,0.88036,7e-05,12.83797]
[1778710839008,44.93,79278.75,0.0,0.88038,7e-05,12.83635]
[1778710840015,44.93,79281.94,0.0,0.8806,7e-05,12.82022]
[1778710842029,44.93,79282.24,0.0,0.88062,7e-05,12.81882]
[1778710843036,44.93,79281.93,0.0,0.8806,7e-05,12.82045]
[1778710844590,44.93,79281.93,0.0,0.8806,7e-05,12.82045]
[1778710844669,44.94,79279.72,0.0,0.88045,7e-05,12.83177]
[1778710845050,44.94,79279.39,0.0,0.88042,7e-05,12.83344]
[1778710846057,44.94,79280.26,0.0,0.88048,7e-05,12.82909]
[1778710847064,44.94,79281.72,0.0,0.88058,7e-05,12.82175]
[1778710848071,44.94,79284.27,0.0,0.88076,7e-05,12.8089]
[1778710849078,44.94,79284.6,0.0,0.88078,7e-05,12.8073]
[1778710850087,44.94,79284.92,0.0,0.8808,7e-05,12.80578]
[1778710853108,44.94,79284.48,0.0,0.88077,7e-05,12.80831]
[1778710854115,44.94,79281.28,0.0,0.88054,7e-05,12.82461]
[1778710855122,44.94,79279.72,0.0,0.88044,7e-05,12.83262]
[1778710856129,44.94,79278.25,0.0,0.88033,7e-05,12.84014]
[1778710857136,44.94,79278.95,0.0,0.88038,7e-05,12.83667]
[1778710858143,44.94,79278.48,0.0,0.88035,7e-05,12.83911]
[1778710859150,44.94,79278.07,0.0,0.88032,7e-05,12.84126]
[1778710861164,44.94,79280.39,0.0,0.88048,7e-05,12.82964]
[1778710864185,44.94,79279.12,0.0,0.88038,7e-05,12.83633]
[1778710866199,44.94,79279.81,0.0,0.88043,7e-05,12.833]
[1778710870230,44.94,79279.17,0.0,0.88038,7e-05,12.83661]
[1778710875265,44.94,79279.01,0.0,0.88036,7e-05,12.83794]
[1778710880301,44.94,79279.04,0.0,0.88036,7e-05,12.8382]
[1778710882315,44.94,79277.93,0.0,0.88028,7e-05,12.84399]
[1778710883322,44.94,79277.36,0.0,0.88024,7e-05,12.84695]
[1778710884329,44.94,79277.93,0.0,0.88028,7e-05,12.84413]
[1778710887350,44.94,79276.43,0.0,0.88017,7e-05,12.85193]
[1778710889364,44.94,79277.07,0.0,0.88022,7e-05,12.8488]
[1778710890371,44.94,79283.19,0.0,0.88064,7e-05,12.81787]
[1778710891378,44.95,79281.57,0.0,0.88056,7e-05,12.82182]
[1778710895407,44.95,79280.58,0.0,0.88048,7e-05,12.8272]
[1778710896414,44.95,79281.54,0.0,0.88055,7e-05,12.82242]
[1778710898428,44.95,79282.5,0.0,0.88061,7e-05,12.81773]
[1778710899435,44.95,79284.53,0.0,0.88075,7e-05,12.80755]
[1778710900442,44.95,79284.77,0.0,0.88077,7e-05,12.80644]
[1778710901449,44.95,79283.52,0.0,0.88068,7e-05,12.81287]
[1778710902456,44.95,79284.0,0.0,0.88071,7e-05,12.81053]
[1778710904470,44.95,79283.7,0.0,0.88069,7e-05,12.81225]
[1778710910512,44.95,79284.22,0.0,0.88072,7e-05,12.81014]
[1778710911519,44.95,79284.75,0.0,0.88075,7e-05,12.80755]
[1778710912526,44.95,79284.55,0.0,0.88074,7e-05,12.80865]
[1778710917561,44.95,79283.93,0.0,0.88069,7e-05,12.81221]
[1778710921589,44.95,79283.46,0.0,0.88065,7e-05,12.81489]
[1778710922596,44.95,79282.64,0.0,0.8806,7e-05,12.81911]
[1778710925617,44.95,79282.39,0.0,0.88058,7e-05,12.82057]
[1778710927631,44.95,79282.69,0.0,0.88059,7e-05,12.81917]
[1778710928638,44.95,79282.95,0.0,0.88061,7e-05,12.81791]
[1778710929645,44.95,79282.53,0.0,0.88058,7e-05,12.8201]
[1778710930652,44.95,79282.81,0.0,0.8806,7e-05,12.81874]
[1778710931659,44.95,79282.53,0.0,0.88058,7e-05,12.82021]
[1778710934680,44.95,79282.21,0.0,0.88056,7e-05,12.822]
[1778710936694,44.95,79282.52,0.0,0.88058,7e-05,12.82053]
[1778710938708,44.95,79282.07,0.0,0.88054,7e-05,12.82292]
[1778710941729,44.95,79282.74,0.0,0.88059,7e-05,12.81967]
[1778710942736,44.96,79282.49,0.0,0.88057,7e-05,12.82099]
[1778710946764,44.96,79282.24,0.0,0.88055,7e-05,12.82246]
[1778710951799,44.96,79280.72,0.0,0.88048,7e-05,12.82605]
[1778710954827,44.96,79280.1,0.0,0.88043,7e-05,12.82931]
[1778710955832,44.96,79266.99,0.0,0.87952,7e-05,12.89576]
[1778710956839,44.96,79264.85,0.0,0.87937,7e-05,12.90656]
[1778710957846,44.96,79263.87,0.0,0.87931,7e-05,12.91145]
[1778710962881,44.96,79265.66,0.0,0.87944,7e-05,12.90198]
[1778710963888,44.96,79268.49,0.0,0.87963,7e-05,12.88756]
[1778710965902,44.95,79269.16,0.0,0.87968,7e-05,12.88407]
[1778710969809,44.95,79269.02,0.0,0.87967,7e-05,12.88469]
[1778710968923,44.95,79267.54,0.0,0.87957,7e-05,12.89215]
[1778710969930,44.95,79257.0,0.0,0.87884,7e-05,12.94556]
[1778710970937,44.95,79252.11,0.0,0.8785,7e-05,12.97024]
[1778710975972,44.95,79252.58,0.0,0.87854,7e-05,12.967]
[1778710976979,44.95,79254.56,0.0,0.87868,7e-05,12.95678]
[1778710978993,44.95,79257.03,0.0,0.87886,7e-05,12.94393]
[1778710980000,44.95,79259.89,0.0,0.87906,7e-05,12.92929]
[1778710982014,44.95,79259.19,0.0,0.87902,7e-05,12.93262]
[1778710988056,44.95,79260.27,0.0,0.8791,7e-05,12.92644]
[1778710991077,44.95,79260.91,0.0,0.87915,7e-05,12.92287]
[1778710992084,44.95,79260.32,0.0,0.87911,7e-05,12.92576]
[1778710996112,44.95,79258.88,0.0,0.87902,7e-05,12.93264]
[1778710997119,44.95,79257.51,0.0,0.87892,7e-05,12.93947]
[1778711000140,44.94,79256.6,0.0,0.87886,7e-05,12.9437]
[1778711003161,44.94,79252.72,0.0,0.8786,7e-05,12.96299]
[1778711004168,44.94,79251.6,0.0,0.87852,7e-05,12.96852]
[1778711005175,44.94,79253.2,0.0,0.87864,7e-05,12.96022]
[1778711010210,44.94,79252.66,0.0,0.87861,7e-05,12.96218]
[1778711014238,44.94,79246.65,0.0,0.87823,7e-05,12.98772]
[1778711016253,44.94,79255.16,0.0,0.87883,7e-05,12.94415]
[1778711017259,44.94,79257.54,0.0,0.879,7e-05,12.93187]
[1778711018301,44.94,79257.54,0.0,0.879,7e-05,12.93187]
[1778711018318,44.94,79265.31,0.0,0.87954,7e-05,12.89231]
[1778711019273,44.94,79267.71,0.0,0.87971,7e-05,12.88003]
[1778711019964,44.94,79267.71,0.0,0.87971,7e-05,12.88003]
[1778711020755,44.94,79267.71,0.0,0.87971,7e-05,12.88003]
[1778711020786,44.94,79262.97,0.0,0.87938,7e-05,12.90396]
[1778711021288,44.94,79266.79,0.0,0.87965,7e-05,12.88459]
[1778711025557,44.94,79267.15,0.0,0.87967,7e-05,12.88258]
[1778711025589,44.94,79267.97,0.0,0.87973,7e-05,12.87834]
[1778711026237,44.94,79267.97,0.0,0.87973,7e-05,12.87834]
[1778711026323,44.94,79259.46,0.0,0.87914,7e-05,12.9215]
[1778711027330,44.94,79260.52,0.0,0.87921,7e-05,12.91609]
[1778711033372,44.93,79260.78,0.0,0.87924,7e-05,12.9142]
[1778711038409,44.93,79260.79,0.0,0.87925,7e-05,12.91362]
[1778711039417,44.93,79261.49,0.0,0.8793,7e-05,12.90998]
[1778711042437,44.93,79266.64,0.0,0.87966,7e-05,12.88359]
[1778711047472,44.93,79266.5,0.0,0.87965,7e-05,12.88409]
[1778711049486,44.93,79265.64,0.0,0.87959,7e-05,12.88837]
[1778711050493,44.93,79266.24,0.0,0.87964,7e-05,12.88527]
[1778711051500,44.93,79267.28,0.0,0.87971,7e-05,12.87995]
[1778711056535,44.93,79267.69,0.0,0.87974,7e-05,12.8777]
[1778711057542,44.93,79268.27,0.0,0.87978,7e-05,12.87473]
[1778711061570,44.93,79273.54,0.0,0.88015,7e-05,12.8479]
[1778711064591,44.93,79274.17,0.0,0.88019,7e-05,12.84475]
[1778711065724,44.93,79273.33,0.0,0.88013,7e-05,12.84902]
[1778711071640,44.93,79275.56,0.0,0.88032,7e-05,12.83349]
[1778711072647,44.93,79279.02,0.0,0.88056,7e-05,12.816]
[1778711073654,44.93,79285.19,0.0,0.88098,7e-05,12.78483]
[1778711074081,44.93,79285.19,0.0,0.88098,7e-05,12.78483]
[1778711074661,44.93,79285.84,0.0,0.88102,7e-05,12.78166]
[1778711075668,44.93,79286.2,0.0,0.88105,7e-05,12.77996]
[1778711076675,44.93,79286.53,0.0,0.88107,7e-05,12.77841]
[1778711081710,44.93,79286.56,0.0,0.88106,7e-05,12.77891]
[1778711086745,44.93,79286.68,0.0,0.88106,7e-05,12.77899]
[1778711087752,44.94,79286.83,0.0,0.88107,7e-05,12.77837]
[1778711089766,44.94,79287.0,0.0,0.88108,7e-05,12.77779]
[1778711090773,44.94,79292.74,0.0,0.88147,7e-05,12.7489]
[1778711091780,44.94,79296.51,0.0,0.88172,7e-05,12.73003]
[1778711096815,44.94,79296.47,0.0,0.88171,7e-05,12.73127]
[1778711101850,44.94,79296.61,0.0,0.8817,7e-05,12.73157]
[1778711106885,44.94,79296.15,0.0,0.88166,7e-05,12.73486]
[1778711111920,44.95,79293.39,0.0,0.88146,7e-05,12.74973]
[1778711112532,44.95,79293.39,0.0,0.88146,7e-05,12.74973]
[1778711114941,44.95,79298.52,0.0,0.8818,7e-05,12.72432]
[1778711115948,44.95,79300.85,0.0,0.88196,7e-05,12.71275]
[1778711116955,44.95,79294.26,0.0,0.88151,7e-05,12.74627]
[1778711117007,44.95,79294.26,0.0,0.88151,7e-05,12.74627]
[1778711122997,44.95,79292.74,0.0,0.88139,7e-05,12.75491]
[1778711126018,44.95,79296.21,0.0,0.88162,7e-05,12.73783]
[1778711131053,44.96,79295.44,0.0,0.88159,7e-05,12.73829]
[1778711136088,44.96,79294.78,0.0,0.88153,7e-05,12.74253]
[1778711141123,44.96,79294.86,0.0,0.88153,7e-05,12.74301]
[1778711146158,44.96,79294.89,0.0,0.88152,7e-05,12.74375]
[1778711151193,44.96,79296.49,0.0,0.88161,7e-05,12.73656]
[1778711156228,44.97,79296.23,0.0,0.88158,7e-05,12.73879]
[1778711161263,44.97,79293.05,0.0,0.88135,7e-05,12.75577]
[1778711166298,44.97,79292.2,0.0,0.88129,7e-05,12.76084]
[1778711171333,44.97,79292.28,0.0,0.88128,7e-05,12.76117]
[1778711176368,44.98,79291.99,0.0,0.88125,7e-05,12.76338]
[1778711183417,44.98,79291.3,0.0,0.88119,7e-05,12.76787]
[1778711188453,44.98,79291.64,0.0,0.88121,7e-05,12.76687]
[1778711193488,44.98,79291.84,0.0,0.88124,7e-05,12.76224]
[1778711198523,44.98,79291.89,0.0,0.88124,7e-05,12.76274]
[1778711201545,44.99,79279.47,0.0,0.88037,7e-05,12.826]
[1778711202544,44.99,79279.47,0.0,0.88037,7e-05,12.826]
[1778711202643,44.99,79276.69,0.0,0.88018,7e-05,12.84028]
[1778711203559,44.99,79275.49,0.0,0.8801,7e-05,12.84639]
[1778711205573,44.99,79276.15,0.0,0.88014,7e-05,12.84312]
[1778711207587,44.99,79275.1,0.0,0.88007,7e-05,12.8485]
[1778711209208,44.99,79274.92,0.0,0.88005,7e-05,12.84944]
[1778711213630,44.99,79271.65,0.0,0.87983,7e-05,12.86607]
[1778711214637,44.99,79268.58,0.0,0.87961,7e-05,12.8816]
[1778711215644,44.99,79267.85,0.0,0.87956,7e-05,12.88526]
[1778711217658,44.99,79268.49,0.0,0.87961,7e-05,12.88193]
[1778711222696,44.99,79268.23,0.0,0.8796,7e-05,12.88301]
[1778711227731,44.98,79268.36,0.0,0.87961,7e-05,12.8821]
[1778711227731,44.98,79268.36,0.0,0.87961,7e-05,12.8821]
[1778711233773,44.98,79266.14,0.0,0.87946,7e-05,12.89302]
[1778711236794,44.98,79267.41,0.0,0.87955,7e-05,12.88635]
[1778711237801,44.98,79269.34,0.0,0.87968,7e-05,12.8765]
[1778711238808,44.98,79267.6,0.0,0.87956,7e-05,12.88526]
[1778711243843,44.98,79267.41,0.0,0.87956,7e-05,12.8859]
[1778711245857,44.98,79268.22,0.0,0.87961,7e-05,12.88168]
[1778711246864,44.98,79269.98,0.0,0.87974,7e-05,12.87272]
[1778711247871,44.98,79274.34,0.0,0.88004,7e-05,12.8506]
[1778711248878,44.98,79273.0,0.0,0.87995,7e-05,12.85738]
[1778711249885,44.98,79275.22,0.0,0.8801,7e-05,12.84614]
[1778711252906,44.98,79275.73,0.0,0.88017,7e-05,12.83924]
[1778711257942,44.98,79275.79,0.0,0.88017,7e-05,12.83908]
[1778711259957,44.98,79275.26,0.0,0.88013,7e-05,12.84183]
[1778711260964,44.98,79274.25,0.0,0.88006,7e-05,12.84698]
[1778711261971,44.98,79273.84,0.0,0.88003,7e-05,12.84908]
[1778711264991,44.98,79273.27,0.0,0.87999,7e-05,12.85204]
[1778711269020,44.98,79273.72,0.0,0.88002,7e-05,12.84988]
[1778711273048,44.98,79276.03,0.0,0.88018,7e-05,12.83834]
[1778711278083,44.98,79276.13,0.0,0.88018,7e-05,12.83814]
[1778711280886,44.98,79276.16,0.0,0.88018,7e-05,12.83811]
[1778711281104,44.98,79271.46,0.0,0.87986,7e-05,12.86197]
[1778711281855,44.98,79271.46,0.0,0.87986,7e-05,12.86197]
[1778711282111,44.98,79274.68,0.0,0.88008,7e-05,12.8457]
[1778711283118,44.98,79277.16,0.0,0.88025,7e-05,12.83321]
[1778711284125,44.98,79276.74,0.0,0.88022,7e-05,12.83541]
[1778711287146,44.99,79277.76,0.0,0.88029,7e-05,12.83046]
[1778711292181,44.99,79278.08,0.0,0.8803,7e-05,12.82926]
[1778711297216,44.99,79280.56,0.0,0.88047,7e-05,12.81714]
[1778711299230,44.99,79280.11,0.0,0.88044,7e-05,12.81961]
[1778711300237,44.99,79280.7,0.0,0.88048,7e-05,12.81673]
[1778711311135,44.99,79280.7,0.0,0.88048,7e-05,12.81673]
[1778711311315,44.99,79287.98,0.0,0.881,7e-05,12.77664]
[1778711312321,44.99,79289.97,0.0,0.88113,7e-05,12.76672]
[1778711314335,44.99,79290.05,0.0,0.88113,7e-05,12.76664]
[1778711315342,44.99,79290.65,0.0,0.88117,7e-05,12.76376]
[1778711316453,44.99,79290.65,0.0,0.88117,7e-05,12.76376]
[1778711316554,44.99,79293.39,0.0,0.88136,7e-05,12.75008]
[1778711320377,45.0,79297.19,0.0,0.88161,7e-05,12.73162]
[1778711326419,45.0,79298.06,0.0,0.88165,7e-05,12.7285]
[1778711332461,45.0,79298.16,0.0,0.88164,7e-05,12.72921]
[1778711339773,45.0,79298.31,0.0,0.88164,7e-05,12.72923]
[1778711345552,45.01,79298.22,0.0,0.88161,7e-05,12.73137]
[1778711350589,45.01,79296.92,0.0,0.88151,7e-05,12.73883]
[1778711355624,45.01,79295.16,0.0,0.88138,7e-05,12.74854]
[1778711361666,45.01,79295.38,0.0,0.88138,7e-05,12.74835]
[1778711366701,45.02,79296.29,0.0,0.88144,7e-05,12.74452]
[1778711371737,45.02,79295.01,0.0,0.88137,7e-05,12.74756]
[1778711376772,45.02,79294.78,0.0,0.88134,7e-05,12.74948]
[1778711381807,45.02,79293.99,0.0,0.88128,7e-05,12.75421]
[1778711383821,45.02,79291.29,0.0,0.88109,7e-05,12.76813]
[1778711384828,45.02,79290.06,0.0,0.881,7e-05,12.77447]
[1778711385835,45.02,79289.58,0.0,0.88097,7e-05,12.77701]
[1778711386842,45.02,79293.07,0.0,0.88121,7e-05,12.7595]
[1778711390870,45.03,79296.74,0.0,0.88145,7e-05,12.74154]
[1778711395905,45.03,79297.61,0.0,0.8815,7e-05,12.738]
[1778711400941,45.03,79297.23,0.0,0.88146,7e-05,12.74076]
[1778711401948,45.03,79288.24,0.0,0.88084,7e-05,12.78631]
[1778711402955,45.03,79285.8,0.0,0.88068,7e-05,12.79873]
[1778711407110,45.03,79285.65,0.0,0.88066,7e-05,12.79964]
[1778711407990,45.03,79285.37,0.0,0.88064,7e-05,12.80128]
[1778711408999,45.03,79284.9,0.0,0.88061,7e-05,12.80373]
[1778711411011,45.03,79282.71,0.0,0.88045,7e-05,12.81492]
[1778711414032,45.03,79282.95,0.0,0.88047,7e-05,12.81384]
[1778711419209,45.03,79282.72,0.0,0.88045,7e-05,12.81513]
[1778711420074,45.03,79282.24,0.0,0.88042,7e-05,12.81768]
[1778711422088,45.03,79281.06,0.0,0.88033,7e-05,12.82371]
[1778711423095,45.03,79276.3,0.0,0.88001,7e-05,12.8478]
[1778711424878,45.03,79276.09,0.0,0.87999,7e-05,12.84886]
[1778711426116,45.03,79274.56,0.0,0.87989,7e-05,12.85657]
[1778711429137,45.03,79273.9,0.0,0.87984,7e-05,12.85984]
[1778711434172,45.03,79273.74,0.0,0.87986,7e-05,12.85617]
[1778711436186,45.03,79276.42,0.0,0.88005,7e-05,12.84256]
[1778711437193,45.03,79276.85,0.0,0.88008,7e-05,12.84037]
[1778711438200,45.03,79276.21,0.0,0.88004,7e-05,12.84361]
[1778711439114,45.03,79276.21,0.0,0.88004,7e-05,12.84361]
[1778711439207,45.03,79272.84,0.0,0.8798,7e-05,12.86065]
[1778711439693,45.03,79272.84,0.0,0.8798,7e-05,12.86065]
[1778711440214,45.03,79268.26,0.0,0.87949,7e-05,12.8838]
[1778711445249,45.03,79273.25,0.0,0.87984,7e-05,12.85824]
[1778711446256,45.03,79274.89,0.0,0.87995,7e-05,12.84991]
[1778711447263,45.03,79275.32,0.0,0.87998,7e-05,12.84772]
[1778711451291,45.03,79274.79,0.0,0.87994,7e-05,12.85034]
[1778711453305,45.03,79275.58,0.0,0.88,7e-05,12.84631]
[1778711454312,45.03,79276.27,0.0,0.88005,7e-05,12.8428]
[1778711455319,45.03,79275.81,0.0,0.88002,7e-05,12.84512]
[1778711456326,45.03,79277.38,0.0,0.88012,7e-05,12.83717]
[1778711459347,45.03,79278.18,0.0,0.88018,7e-05,12.83311]
[1778711461361,45.03,79277.73,0.0,0.88015,7e-05,12.83538]
[1778711462368,45.03,79277.03,0.0,0.8801,7e-05,12.83891]
[1778711467403,45.03,79277.07,0.0,0.8801,7e-05,12.83865]
[1778711468410,45.03,79276.45,0.0,0.88006,7e-05,12.84177]
[1778711470424,45.03,79276.04,0.0,0.88003,7e-05,12.84381]
[1778711476466,45.03,79276.67,0.0,0.88008,7e-05,12.84048]
[1778711481501,45.03,79278.01,0.0,0.88017,7e-05,12.8336]
[1778711482511,45.03,79287.09,0.0,0.8808,7e-05,12.7877]
[1778711483837,45.03,79287.09,0.0,0.8808,7e-05,12.7877]
[1778711483847,45.03,79298.08,0.0,0.88155,7e-05,12.73227]
[1778711485011,45.03,79298.08,0.0,0.88155,7e-05,12.73227]
[1778711485112,45.03,79299.38,0.0,0.88164,7e-05,12.726]
[1778711490565,45.03,79299.26,0.0,0.88162,7e-05,12.72736]
[1778711491572,45.03,79301.93,0.0,0.88183,7e-05,12.7097]
[1778711496607,45.04,79301.01,0.0,0.88176,7e-05,12.71522]
[1778711501642,45.04,79301.03,0.0,0.88175,7e-05,12.71598]
[1778711506677,45.04,79301.24,0.0,0.88175,7e-05,12.71578]
[1778711511712,45.04,79305.7,0.0,0.88205,7e-05,12.69415]
[1778711516747,45.04,79305.68,0.0,0.88204,7e-05,12.69431]
[1778711521784,45.04,79305.46,0.0,0.88203,7e-05,12.69525]
[1778711523471,45.04,79305.46,0.0,0.88203,7e-05,12.69525]
[1778711522813,45.04,79302.29,0.0,0.88182,7e-05,12.71119]
[1778711523812,45.04,79249.88,0.0,0.87819,7e-05,12.97614]
[1778711524817,45.05,79234.31,0.0,0.87708,7e-05,13.0568]
[1778711525824,45.05,79229.4,0.0,0.87673,7e-05,13.08152]
[1778711527175,45.05,79229.4,0.0,0.87673,7e-05,13.08152]
[1778711527215,45.05,79232.15,0.0,0.87692,7e-05,13.06779]
[1778711531866,45.05,79229.61,0.0,0.87674,7e-05,13.08117]
[1778711533284,45.05,79229.61,0.0,0.87674,7e-05,13.08117]
[1778711533290,45.05,79229.61,0.0,0.87674,7e-05,13.08117]
[1778711533378,45.05,79229.91,0.0,0.87676,7e-05,13.07986]
[1778711534887,45.05,79229.01,0.0,0.87669,7e-05,13.08453]
[1778711536122,45.05,79229.01,0.0,0.87669,7e-05,13.08453]
[1778711536179,45.05,79229.01,0.0,0.87669,7e-05,13.08453]
[1778711536206,45.05,79229.0,0.0,0.87669,7e-05,13.08476]
[1778711536901,45.05,79226.34,0.0,0.8765,7e-05,13.09827]
[1778711537911,45.05,79225.1,0.0,0.87641,7e-05,13.10466]
[1778711538509,45.05,79225.1,0.0,0.87641,7e-05,13.10466]
[1778711538613,45.05,79225.1,0.0,0.87641,7e-05,13.10466]
[1778711538918,45.05,79211.81,0.0,0.87547,7e-05,13.17236]
[1778711539504,45.05,79211.81,0.0,0.87547,7e-05,13.17236]
[1778711540056,45.05,79211.81,0.0,0.87547,7e-05,13.17236]
[1778711540157,45.05,79211.28,0.0,0.87543,7e-05,13.17502]
[1778711541939,45.05,79213.43,0.0,0.87559,7e-05,13.164]
[1778711546974,45.05,79211.53,0.0,0.87545,7e-05,13.17354]
[1778711548988,45.05,79216.78,0.0,0.87583,7e-05,13.14676]
[1778711549995,45.05,79219.99,0.0,0.87605,7e-05,13.13044]
[1778711552009,45.05,79220.85,0.0,0.87615,7e-05,13.12174]
[1778711556037,45.05,79221.5,0.0,0.87619,7e-05,13.11857]
[1778711557044,45.05,79222.4,0.0,0.87625,7e-05,13.11403]
[1778711560065,45.05,79222.98,0.0,0.87629,7e-05,13.11123]
[1778711561599,45.05,79222.98,0.0,0.87629,7e-05,13.11123]
[1778711562079,45.05,79216.71,0.0,0.87585,7e-05,13.1432]
[1778711563018,45.05,79216.71,0.0,0.87585,7e-05,13.1432]
[1778711563086,45.05,79212.58,0.0,0.87555,7e-05,13.16421]
[1778711565415,45.05,79213.4,0.0,0.87561,7e-05,13.15999]
[1778711566406,45.05,79213.4,0.0,0.87561,7e-05,13.15999]
[1778711566107,45.05,79211.98,0.0,0.87551,7e-05,13.1672]
[1778711567114,45.05,79211.21,0.0,0.87546,7e-05,13.17108]
[1778711568433,45.05,79211.21,0.0,0.87546,7e-05,13.17108]
[1778711569130,45.05,79210.37,0.0,0.8754,7e-05,13.17528]
[1778711574165,45.05,79214.61,0.0,0.8757,7e-05,13.1535]
[1778711575172,45.05,79215.59,0.0,0.87577,7e-05,13.14851]
[1778711580207,45.05,79215.82,0.0,0.87579,7e-05,13.1473]
[1778711581214,45.05,79214.36,0.0,0.87569,7e-05,13.15471]
[1778711587259,45.05,79213.63,0.0,0.87564,7e-05,13.15828]
[1778711592294,45.05,79213.69,0.0,0.87564,7e-05,13.15782]
[1778711593365,45.05,79218.41,0.0,0.87598,7e-05,13.13378]
[1778711594309,45.05,79220.37,0.0,0.87612,7e-05,13.12382]
[1778711599344,45.05,79220.48,0.0,0.87612,7e-05,13.12334]
[1778711600351,45.05,79219.53,0.0,0.87606,7e-05,13.12818]
[1778711605386,45.05,79219.77,0.0,0.87607,7e-05,13.12697]
[1778711607400,45.05,79220.94,0.0,0.87616,7e-05,13.12103]
[1778711611428,45.05,79221.79,0.0,0.87625,7e-05,13.11237]
[1778711613442,45.05,79224.28,0.0,0.87643,7e-05,13.09975]
[1778711617470,45.05,79226.52,0.0,0.87658,7e-05,13.08849]
[1778711618090,45.05,79226.52,0.0,0.87658,7e-05,13.08849]
[1778711618477,45.05,79233.18,0.0,0.87705,7e-05,13.05471]
[1778711620492,45.05,79233.64,0.0,0.87708,7e-05,13.05256]
[1778711622505,45.05,79232.86,0.0,0.87702,7e-05,13.0567]
[1778711630561,45.05,79233.11,0.0,0.87703,7e-05,13.05606]
[1778711635596,45.05,79232.53,0.0,0.87699,7e-05,13.05938]
[1778711640631,45.05,79232.54,0.0,0.87698,7e-05,13.05968]
[1778711641638,45.05,79232.13,0.0,0.87695,7e-05,13.06183]
[1778711646679,45.06,79232.22,0.0,0.87695,7e-05,13.06169]
[1778711651713,45.06,79231.8,0.0,0.87692,7e-05,13.06414]
[1778711656748,45.06,79232.06,0.0,0.87694,7e-05,13.06311]
[1778711661786,45.06,79233.74,0.0,0.87705,7e-05,13.05487]
[1778711662790,45.06,79241.78,0.0,0.87761,7e-05,13.01415]
[1778711663797,45.06,79242.44,0.0,0.87766,7e-05,13.0107]
[1778711664804,45.06,79245.69,0.0,0.87789,7e-05,12.99389]
[1778711665811,45.06,79245.46,0.0,0.87788,7e-05,12.99475]
[1778711666818,45.06,79244.94,0.0,0.87785,7e-05,12.99707]
[1778711669839,45.05,79245.13,0.0,0.87788,7e-05,12.99516]
[1778711674874,45.05,79246.39,0.0,0.87802,7e-05,12.98284]
[1778711675881,45.05,79246.1,0.0,0.878,7e-05,12.984]
[1778711678902,45.05,79246.23,0.0,0.87802,7e-05,12.98243]
[1778711680916,45.04,79244.91,0.0,0.87794,7e-05,12.98851]
[1778711683937,45.04,79244.74,0.0,0.87794,7e-05,12.98843]
[1778711688973,45.04,79244.54,0.0,0.87795,7e-05,12.98786]
[1778711689980,45.04,79244.9,0.0,0.87798,7e-05,12.98572]
[1778711693617,45.03,79244.85,0.0,0.87799,7e-05,12.98503]
[1778711693692,45.03,79244.85,0.0,0.87799,7e-05,12.98503]
[1778711694009,45.03,79252.42,0.0,0.87852,7e-05,12.94633]
[1778711695016,45.03,79259.51,0.0,0.87902,7e-05,12.91009]
[1778711697030,45.03,79259.53,0.0,0.87903,7e-05,12.90952]
[1778711699229,45.03,79259.75,0.0,0.87904,7e-05,12.9082]
[1778711699733,45.03,79260.3,0.0,0.87909,7e-05,12.905]
[1778711699737,45.03,79260.3,0.0,0.87909,7e-05,12.905]
[1778711699812,45.03,79260.3,0.0,0.87909,7e-05,12.905]
[1778711700051,45.03,79260.39,0.0,0.87909,7e-05,12.90455]
[1778711705086,45.03,79259.09,0.0,0.87902,7e-05,12.90993]
[1778711709044,45.02,79258.68,0.0,0.879,7e-05,12.91139]
[1778711709060,45.02,79258.68,0.0,0.879,7e-05,12.91139]
[1778711709096,45.02,79258.68,0.0,0.879,7e-05,12.91139]
[1778711709114,45.02,79258.55,0.0,0.87899,7e-05,12.91185]
[1778711710410,45.02,79258.55,0.0,0.87899,7e-05,12.91185]
[1778711710565,45.02,79258.55,0.0,0.87899,7e-05,12.91185]
[1778711710483,45.02,79258.55,0.0,0.879,7e-05,12.91164]
[1778711714149,45.02,79251.14,0.0,0.87849,7e-05,12.9484]
[1778711714729,45.02,79251.14,0.0,0.87849,7e-05,12.9484]
[1778711715156,45.02,79236.97,0.0,0.8775,7e-05,13.02003]
[1778711716164,45.02,79234.16,0.0,0.87731,7e-05,13.03394]
[1778711717170,45.02,79234.78,0.0,0.87735,7e-05,13.03066]
[1778711719184,45.02,79234.37,0.0,0.87733,7e-05,13.03248]
[1778711720193,45.02,79235.01,0.0,0.87737,7e-05,13.0291]
[1778711721105,45.02,79235.01,0.0,0.87737,7e-05,13.0291]
[1778711721225,45.02,79235.01,0.0,0.87737,7e-05,13.0291]
[1778711721326,45.02,79235.01,0.0,0.87737,7e-05,13.0291]
[1778711721428,45.02,79240.43,0.0,0.87776,7e-05,13.00146]
[1778711723213,45.02,79239.48,0.0,0.87769,7e-05,13.00612]
[1778711724220,45.02,79238.86,0.0,0.87765,7e-05,13.00919]
[1778711725227,45.02,79239.47,0.0,0.87769,7e-05,13.006]
[1778711726234,45.02,79238.93,0.0,0.87766,7e-05,13.00841]
[1778711727551,45.02,79238.93,0.0,0.87766,7e-05,13.00841]
[1778711727564,45.02,79238.93,0.0,0.87766,7e-05,13.00841]
[1778711727597,45.02,79238.93,0.0,0.87766,7e-05,13.00841]
[1778711727653,45.02,79238.93,0.0,0.87766,7e-05,13.00809]
[1778711730262,45.01,79239.55,0.0,0.87772,7e-05,13.00396]
[1778711731269,45.01,79238.99,0.0,0.87772,7e-05,13.00213]
[1778711732687,45.01,79239.0,0.0,0.87772,7e-05,13.00176]
[1778711732739,45.01,79239.0,0.0,0.87772,7e-05,13.00176]
[1778711732809,45.01,79239.0,0.0,0.87772,7e-05,13.00176]
[1778711735297,45.01,79238.99,0.0,0.87774,7e-05,13.00088]
[1778711737311,45.01,79238.4,0.0,0.8777,7e-05,13.00326]
[1778711738318,45.01,79238.05,0.0,0.87768,7e-05,13.00472]
[1778711739325,45.01,79237.29,0.0,0.87763,7e-05,13.00827]
[1778711740332,45.0,79238.81,0.0,0.87774,7e-05,13.00024]
[1778711740979,45.0,79238.81,0.0,0.87774,7e-05,13.00024]
[1778711741031,45.0,79238.81,0.0,0.87774,7e-05,13.00024]
[1778711741067,45.0,79238.81,0.0,0.87774,7e-05,13.00024]
[1778711742347,45.0,79239.18,0.0,0.87778,7e-05,12.99775]
[1778711743353,45.0,79245.29,0.0,0.87821,7e-05,12.96644]
[1778711744360,45.0,79244.59,0.0,0.87816,7e-05,12.96974]
[1778711744996,45.0,79244.59,0.0,0.87816,7e-05,12.96974]
[1778711745063,45.0,79244.59,0.0,0.87816,7e-05,12.96974]
[1778711745194,45.0,79244.59,0.0,0.87816,7e-05,12.96974]
[1778711745367,45.0,79238.12,0.0,0.87771,7e-05,13.00232]
[1778711746734,45.0,79238.24,0.0,0.87773,7e-05,13.00141]
[1778711746812,45.0,79238.24,0.0,0.87773,7e-05,13.00141]
[1778711747382,45.0,79240.02,0.0,0.87786,7e-05,12.99207]
[1778711748388,45.0,79231.64,0.0,0.87727,7e-05,13.03435]
[1778711749395,45.0,79231.17,0.0,0.87724,7e-05,13.03639]
[1778711749836,45.0,79231.17,0.0,0.87724,7e-05,13.03639]
[1778711750063,45.0,79231.17,0.0,0.87724,7e-05,13.03639]
[1778711750129,45.0,79231.17,0.0,0.87724,7e-05,13.03639]
[1778711750403,45.0,79234.2,0.0,0.87746,7e-05,13.02065]
[1778711752833,45.0,79233.98,0.0,0.87745,7e-05,13.02145]
[1778711753060,45.0,79233.98,0.0,0.87745,7e-05,13.02145]
[1778711753161,44.99,79233.98,0.0,0.87746,7e-05,13.02081]
[1778711761479,44.99,79234.12,0.0,0.8775,7e-05,13.01764]
[1778711762491,44.99,79240.47,0.0,0.87795,7e-05,12.98509]
[1778711763540,44.99,79240.47,0.0,0.87795,7e-05,12.98509]
[1778711763563,44.99,79240.47,0.0,0.87795,7e-05,12.98509]
[1778711763592,44.99,79240.47,0.0,0.87795,7e-05,12.98509]
[1778711763642,44.99,79244.17,0.0,0.87821,7e-05,12.96606]
[1778711765613,44.99,79244.19,0.0,0.87822,7e-05,12.96574]
[1778711765810,44.99,79244.19,0.0,0.87822,7e-05,12.96574]
[1778711766515,44.98,79243.11,0.0,0.87815,7e-05,12.97078]
[1778711767523,44.98,79243.36,0.0,0.87817,7e-05,12.96928]
[1778711768529,44.98,79235.0,0.0,0.87758,7e-05,13.01152]
[1778711769536,44.98,79233.45,0.0,0.87748,7e-05,13.01934]
[1778711769695,44.98,79233.45,0.0,0.87748,7e-05,13.01934]
[1778711769809,44.98,79233.45,0.0,0.87748,7e-05,13.01934]
[1778711769889,44.98,79233.45,0.0,0.87748,7e-05,13.01934]
[1778711770543,44.98,79233.52,0.0,0.87748,7e-05,13.01891]
[1778711773564,44.98,79234.2,0.0,0.87753,7e-05,13.01505]
[1778711775578,44.98,79234.77,0.0,0.87758,7e-05,13.0116]
[1778711776501,44.98,79234.77,0.0,0.87758,7e-05,13.0116]
[1778711776560,44.98,79234.77,0.0,0.87758,7e-05,13.0116]
[1778711776585,44.98,79235.8,0.0,0.87766,7e-05,13.00609]
[1778711777592,44.98,79237.47,0.0,0.87778,7e-05,12.99734]
[1778711782628,44.98,79237.49,0.0,0.8778,7e-05,12.99601]
[1778711783635,44.97,79238.09,0.0,0.87784,7e-05,12.99272]
[1778711784384,44.97,79238.09,0.0,0.87784,7e-05,12.99272]
[1778711784436,44.97,79238.09,0.0,0.87784,7e-05,12.99272]
[1778711784568,44.97,79238.09,0.0,0.87784,7e-05,12.99272]
[1778711784642,44.97,79238.46,0.0,0.87787,7e-05,12.9906]
[1778711787663,44.97,79238.9,0.0,0.87791,7e-05,12.98768]
[1778711792698,44.97,79238.91,0.0,0.87796,7e-05,12.98214]
[1778711798416,44.97,79239.11,0.0,0.87799,7e-05,12.98026]
[1778711798468,44.97,79239.11,0.0,0.87799,7e-05,12.98026]
[1778711798573,44.97,79239.11,0.0,0.87799,7e-05,12.98026]
[1778711798671,44.97,79239.24,0.0,0.878,7e-05,12.97918]
[1778711799747,44.97,79238.9,0.0,0.87798,7e-05,12.9807]
[1778711801761,44.96,79239.21,0.0,0.87801,7e-05,12.9787]
[1778711805789,44.96,79239.59,0.0,0.87805,7e-05,12.97594]
[1778711810824,44.96,79239.49,0.0,0.87805,7e-05,12.97544]
[1778711813577,44.96,79239.42,0.0,0.87805,7e-05,12.9756]
[1778711813678,44.96,79245.13,0.0,0.87845,7e-05,12.94624]
[1778711813815,44.96,79245.13,0.0,0.87845,7e-05,12.94624]
[1778711813910,44.96,79245.13,0.0,0.87845,7e-05,12.94624]
[1778711813967,44.96,79245.13,0.0,0.87845,7e-05,12.94624]
[1778711814060,44.96,79245.13,0.0,0.87845,7e-05,12.94624]
[1778711814161,44.96,79250.72,0.0,0.87885,7e-05,12.91786]
[1778711819887,44.96,79253.55,0.0,0.87905,7e-05,12.90289]
[1778711824807,44.96,79256.52,0.0,0.87926,7e-05,12.88743]
[1778711824858,44.96,79256.52,0.0,0.87926,7e-05,12.88743]
[1778711825062,44.96,79256.52,0.0,0.87926,7e-05,12.88743]
[1778711825130,44.96,79255.55,0.0,0.8792,7e-05,12.89227]
[1778711830964,44.95,79255.02,0.0,0.87917,7e-05,12.89435]
[1778711833697,44.95,79255.02,0.0,0.87917,7e-05,12.89435]
[1778711833748,44.95,79254.99,0.0,0.87917,7e-05,12.89429]
[1778711833813,44.95,79254.99,0.0,0.87917,7e-05,12.89429]
[1778711833985,44.95,79254.34,0.0,0.87912,7e-05,12.89748]
[1778711835999,44.95,79250.14,0.0,0.87883,7e-05,12.91856]
[1778711837006,44.95,79247.98,0.0,0.87869,7e-05,12.92937]
[1778711838229,44.95,79247.98,0.0,0.87869,7e-05,12.92937]
[1778711838280,44.95,79247.98,0.0,0.87869,7e-05,12.92937]
[1778711838312,44.95,79247.98,0.0,0.87869,7e-05,12.92937]
[1778711838330,44.95,79248.74,0.0,0.87874,7e-05,12.92518]
[1778711840031,44.95,79247.56,0.0,0.87866,7e-05,12.93101]
[1778711841038,44.95,79245.96,0.0,0.87855,7e-05,12.93896]
[1778711842045,44.95,79245.6,0.0,0.87853,7e-05,12.9406]
[1778711843052,44.95,79245.78,0.0,0.87855,7e-05,12.9395]
[1778711846970,44.95,79245.8,0.0,0.87855,7e-05,12.93886]
[1778711846974,44.95,79245.8,0.0,0.87855,7e-05,12.93886]
[1778711847067,44.95,79245.8,0.0,0.87855,7e-05,12.93886]
[1778711847080,44.95,79245.9,0.0,0.87856,7e-05,12.93818]
[1778711848087,44.95,79245.51,0.0,0.87854,7e-05,12.93999]
[1778711849094,44.95,79245.02,0.0,0.87851,7e-05,12.9423]
[1778711854129,44.94,79244.94,0.0,0.87855,7e-05,12.9375]
[1778711856145,44.94,79244.71,0.0,0.87853,7e-05,12.93834]
[1778711857127,44.94,79244.71,0.0,0.87853,7e-05,12.93834]
[1778711857178,44.94,79244.71,0.0,0.87853,7e-05,12.93834]
[1778711857315,44.94,79244.71,0.0,0.87853,7e-05,12.93834]
[1778711857413,44.94,79244.08,0.0,0.87849,7e-05,12.94121]
[1778711863192,44.94,79244.04,0.0,0.8785,7e-05,12.94053]
[1778711866213,44.94,79243.77,0.0,0.87849,7e-05,12.94137]
[1778711869159,44.94,79243.76,0.0,0.8785,7e-05,12.94106]
[1778711869213,44.94,79243.76,0.0,0.8785,7e-05,12.94106]
[1778711869315,44.94,79243.76,0.0,0.8785,7e-05,12.94106]
[1778711869414,44.94,79243.76,0.0,0.8785,7e-05,12.9407]
[1778711874270,44.93,79243.13,0.0,0.87847,7e-05,12.943]
[1778711875756,44.93,79243.13,0.0,0.87847,7e-05,12.943]
[1778711875762,44.93,79243.13,0.0,0.87847,7e-05,12.943]
[1778711875816,44.93,79243.27,0.0,0.87848,7e-05,12.94211]
[1778711875804,44.93,79243.27,0.0,0.87848,7e-05,12.94211]
[1778711881328,44.93,79243.23,0.0,0.87848,7e-05,12.94196]
[1778711881564,44.93,79243.23,0.0,0.87848,7e-05,12.94196]
[1778711881665,44.93,79248.09,0.0,0.87883,7e-05,12.91658]
[1778711882326,44.93,79247.36,0.0,0.87878,7e-05,12.92015]
[1778711884340,44.93,79247.21,0.0,0.87878,7e-05,12.92064]
[1778711886354,44.93,79247.48,0.0,0.8788,7e-05,12.919]
[1778711887361,44.93,79247.39,0.0,0.87879,7e-05,12.91932]
[1778711888368,44.93,79247.52,0.0,0.8788,7e-05,12.91853]
[1778711889375,44.93,79247.12,0.0,0.87878,7e-05,12.92043]
[1778711890384,44.93,79249.37,0.0,0.87894,7e-05,12.90887]
[1778711891847,44.93,79250.45,0.0,0.87901,7e-05,12.90327]
[1778711891899,44.93,79250.45,0.0,0.87901,7e-05,12.90327]
[1778711892064,44.93,79250.45,0.0,0.87901,7e-05,12.90327]
[1778711892396,44.93,79250.71,0.0,0.87903,7e-05,12.90185]
[1778711897431,44.93,79249.82,0.0,0.87898,7e-05,12.90581]
[1778711903477,44.92,79250.07,0.0,0.87901,7e-05,12.90382]
[1778711904314,44.92,79250.07,0.0,0.87901,7e-05,12.90382]
[1778711904356,44.92,79250.07,0.0,0.87901,7e-05,12.90382]
[1778711904569,44.92,79250.07,0.0,0.87901,7e-05,12.90382]
[1778711904597,44.92,79250.14,0.0,0.87901,7e-05,12.90334]
[1778711910528,44.92,79250.37,0.0,0.87904,7e-05,12.90139]
[1778711915563,44.92,79249.9,0.0,0.87905,7e-05,12.89876]
[1778711920598,44.92,79250.01,0.0,0.87906,7e-05,12.89751]
[1778711925633,44.92,79249.6,0.0,0.87905,7e-05,12.89889]
[1778711926640,44.92,79248.62,0.0,0.87898,7e-05,12.90372]
[1778711927647,44.92,79249.08,0.0,0.87901,7e-05,12.90123]
[1778711928654,44.92,79248.52,0.0,0.87898,7e-05,12.90393]
[1778711928871,44.92,79248.52,0.0,0.87898,7e-05,12.90393]
[1778711928923,44.92,79248.52,0.0,0.87898,7e-05,12.90393]
[1778711929062,44.92,79248.52,0.0,0.87898,7e-05,12.90393]
[1778711929661,44.91,79248.5,0.0,0.87898,7e-05,12.90388]
[1778711931675,44.91,79248.6,0.0,0.87899,7e-05,12.90308]
[1778711932682,44.91,79249.3,0.0,0.87904,7e-05,12.89938]
[1778711933689,44.91,79248.44,0.0,0.87898,7e-05,12.90361]
[1778711934287,44.91,79248.44,0.0,0.87898,7e-05,12.90361]
[1778711934311,44.91,79248.44,0.0,0.87898,7e-05,12.90361]
[1778711934337,44.91,79248.44,0.0,0.87898,7e-05,12.90361]
[1778711934696,44.91,79249.43,0.0,0.87905,7e-05,12.89844]
[1778711936920,44.91,79249.25,0.0,0.87904,7e-05,12.89922]
[1778711937062,44.91,79249.25,0.0,0.87904,7e-05,12.89922]
[1778711937717,44.91,79248.93,0.0,0.87902,7e-05,12.90057]
[1778711938724,44.91,79248.86,0.0,0.87902,7e-05,12.90079]
[1778711939731,44.91,79245.45,0.0,0.87878,7e-05,12.91798]
[1778711940738,44.91,79245.72,0.0,0.8788,7e-05,12.91645]
[1778711941745,44.91,79245.97,0.0,0.87882,7e-05,12.91502]
[1778711942752,44.91,79245.81,0.0,0.87881,7e-05,12.91568]
[1778711944766,44.91,79248.47,0.0,0.879,7e-05,12.90186]
[1778711945249,44.91,79248.47,0.0,0.879,7e-05,12.90186]
[1778711945312,44.91,79248.47,0.0,0.879,7e-05,12.90186]
[1778711945632,44.91,79248.47,0.0,0.879,7e-05,12.90186]
[1778711945773,44.91,79255.03,0.0,0.87946,7e-05,12.86842]
[1778711947316,44.91,79256.2,0.0,0.87955,7e-05,12.8624]
[1778711947787,44.91,79256.35,0.0,0.87956,7e-05,12.86156]
[1778711952822,44.91,79255.54,0.0,0.87951,7e-05,12.86525]
[1778711956244,44.91,79254.24,0.0,0.87942,7e-05,12.87159]
[1778711956312,44.91,79254.24,0.0,0.87942,7e-05,12.87159]
[1778711956852,44.91,79245.24,0.0,0.87879,7e-05,12.9172]
[1778711957168,44.91,79245.24,0.0,0.87879,7e-05,12.9172]
[1778711957860,44.91,79244.71,0.0,0.87876,7e-05,12.91973]
[1778711959310,44.91,79244.71,0.0,0.87876,7e-05,12.91973]
[1778711959411,44.9,79245.06,0.0,0.87879,7e-05,12.91761]
[1778711959873,44.9,79246.17,0.0,0.87886,7e-05,12.91197]
[1778711961887,44.9,79246.54,0.0,0.87889,7e-05,12.90977]
[1778711963901,44.9,79246.4,0.0,0.87889,7e-05,12.91017]
[1778711965828,44.9,79246.4,0.0,0.87889,7e-05,12.91017]
[1778711964908,44.9,79245.76,0.0,0.87885,7e-05,12.91326]
[1778711965879,44.9,79245.76,0.0,0.87885,7e-05,12.91326]
[1778711966061,44.9,79245.76,0.0,0.87885,7e-05,12.91326]
[1778711966162,44.9,79251.42,0.0,0.87924,7e-05,12.88434]
[1778711967932,44.9,79255.02,0.0,0.8795,7e-05,12.86584]
[1778711972966,44.9,79253.58,0.0,0.87944,7e-05,12.86831]
[1778711978002,44.9,79254.34,0.0,0.8795,7e-05,12.86394]
[1778711982313,44.9,79254.38,0.0,0.8795,7e-05,12.86364]
[1778711982365,44.9,79254.38,0.0,0.8795,7e-05,12.86364]
[1778711982432,44.9,79255.86,0.0,0.87961,7e-05,12.85573]
[1778711983309,44.9,79255.86,0.0,0.87961,7e-05,12.85573]
[1778711989080,44.9,79256.0,0.0,0.87963,7e-05,12.85445]
[1778711990875,44.9,79256.0,0.0,0.87963,7e-05,12.85445]
[1778711990927,44.9,79255.63,0.0,0.8796,7e-05,12.85623]
[1778711991094,44.9,79258.45,0.0,0.8798,7e-05,12.84182]
[1778711992101,44.9,79261.12,0.0,0.87999,7e-05,12.82819]
[1778711993312,44.9,79261.12,0.0,0.87999,7e-05,12.82819]
[1778711994490,44.9,79262.13,0.0,0.88006,7e-05,12.82296]
[1778711994542,44.9,79262.13,0.0,0.88006,7e-05,12.82296]
[1778711994591,44.9,79262.13,0.0,0.88006,7e-05,12.82296]
[1778711994845,44.9,79262.13,0.0,0.88006,7e-05,12.82296]
[1778711994643,44.9,79267.48,0.0,0.88043,7e-05,12.79581]
[1778711995702,44.9,79270.4,0.0,0.88063,7e-05,12.78103]
[1778711998143,44.9,79276.34,0.0,0.88104,7e-05,12.751]
[1778712003178,44.9,79282.36,0.0,0.88145,7e-05,12.72094]
[1778712005192,44.9,79279.27,0.0,0.88123,7e-05,12.73685]
[1778712006199,44.9,79287.83,0.0,0.88182,7e-05,12.69363]
[1778712012241,44.9,79287.55,0.0,0.88179,7e-05,12.69609]
[1778712017276,44.9,79287.23,0.0,0.88176,7e-05,12.69859]
[1778712020425,44.9,79291.68,0.0,0.88205,7e-05,12.67661]
[1778712024325,44.91,79298.41,0.0,0.8825,7e-05,12.64344]
[1778712026340,44.9,79300.75,0.0,0.88267,7e-05,12.63113]
[1778712028354,44.9,79293.55,0.0,0.88218,7e-05,12.66709]
[1778712029361,44.9,79291.16,0.0,0.88202,7e-05,12.6792]
[1778712030724,44.91,79291.16,0.0,0.88201,7e-05,12.67962]
[1778712036411,44.91,79293.37,0.0,0.88218,7e-05,12.66517]
[1778712041077,44.91,79293.51,0.0,0.88218,7e-05,12.66536]
[1778712041199,44.91,79293.51,0.0,0.88218,7e-05,12.66536]
[1778712041446,44.91,79298.73,0.0,0.88254,7e-05,12.6392]
[1778712042453,44.91,79313.11,0.0,0.88352,7e-05,12.56659]
[1778712043743,44.91,79313.11,0.0,0.88352,7e-05,12.56659]
[1778712043810,44.91,79313.11,0.0,0.88352,7e-05,12.56659]
[1778712043897,44.91,79310.74,0.0,0.88336,7e-05,12.5782]
[1778712044074,44.91,79310.74,0.0,0.88336,7e-05,12.5782]
[1778712046192,44.91,79311.87,0.0,0.88344,7e-05,12.57224]
[1778712046241,44.91,79311.87,0.0,0.88344,7e-05,12.57224]
[1778712046312,44.91,79311.87,0.0,0.88344,7e-05,12.57224]
[1778712046481,44.91,79311.9,0.0,0.88344,7e-05,12.57196]
[1778712051516,44.91,79315.66,0.0,0.88371,7e-05,12.55237]
[1778712054043,44.91,79316.35,0.0,0.88376,7e-05,12.5487]
[1778712054049,44.91,79316.35,0.0,0.88376,7e-05,12.5487]
[1778712054062,44.91,79316.35,0.0,0.88376,7e-05,12.5487]
[1778712054538,44.91,79316.43,0.0,0.88376,7e-05,12.54821]
[1778712059572,44.91,79316.99,0.0,0.88381,7e-05,12.54494]
[1778712064607,44.9,79317.44,0.0,0.88384,7e-05,12.54222]
[1778712066841,44.9,79318.91,0.0,0.88394,7e-05,12.53473]
[1778712066892,44.9,79318.91,0.0,0.88394,7e-05,12.53473]
[1778712066926,44.9,79319.95,0.0,0.88402,7e-05,12.52941]
[1778712067064,44.9,79319.95,0.0,0.88402,7e-05,12.52941]
[1778712068575,44.9,79320.26,0.0,0.88404,7e-05,12.52778]
[1778712068632,44.9,79320.26,0.0,0.88404,7e-05,12.52778]
[1778712068636,44.9,79334.45,0.0,0.885,7e-05,12.45625]
[1778712069643,44.9,79336.65,0.0,0.88515,7e-05,12.44522]
[1778712073404,44.9,79334.68,0.0,0.88501,7e-05,12.45526]
[1778712073456,44.9,79334.68,0.0,0.88501,7e-05,12.45526]
[1778712073564,44.9,79334.68,0.0,0.88501,7e-05,12.45526]
[1778712073671,44.9,79334.92,0.0,0.88503,7e-05,12.45409]
[1778712078709,44.9,79333.92,0.0,0.88496,7e-05,12.45932]
[1778712082346,44.9,79335.57,0.0,0.88507,7e-05,12.45109]
[1778712082398,44.9,79335.57,0.0,0.88507,7e-05,12.45109]
[1778712082561,44.9,79335.57,0.0,0.88507,7e-05,12.45109]
[1778712082734,44.9,79335.74,0.0,0.88508,7e-05,12.45028]
[1778712083741,44.9,79346.31,0.0,0.88579,7e-05,12.39717]
[1778712084748,44.91,79346.71,0.0,0.88581,7e-05,12.39528]
[1778712088241,44.91,79347.82,0.0,0.88588,7e-05,12.39005]
[1778712088289,44.91,79347.82,0.0,0.88588,7e-05,12.39005]
[1778712088310,44.91,79347.82,0.0,0.88588,7e-05,12.39005]
[1778712088776,44.91,79347.38,0.0,0.88585,7e-05,12.39238]
[1778712093811,44.91,79347.18,0.0,0.88586,7e-05,12.38965]
[1778712098846,44.91,79348.5,0.0,0.88594,7e-05,12.38367]
[1778712103881,44.91,79354.3,0.0,0.88632,7e-05,12.35521]
[1778712104243,44.91,79354.3,0.0,0.88632,7e-05,12.35521]
[1778712104294,44.91,79354.3,0.0,0.88632,7e-05,12.35521]
[1778712104310,44.91,79354.3,0.0,0.88632,7e-05,12.35521]
[1778712104888,44.91,79353.68,0.0,0.88628,7e-05,12.35849]
[1778712109923,44.91,79364.23,0.0,0.88697,7e-05,12.30646]
[1778712112396,44.91,79364.55,0.0,0.88699,7e-05,12.30508]
[1778712112444,44.91,79364.55,0.0,0.88699,7e-05,12.30508]
[1778712112562,44.91,79364.55,0.0,0.88699,7e-05,12.30508]
[1778712112944,44.91,79364.66,0.0,0.887,7e-05,12.30451]
[1778712115965,44.91,79373.04,0.0,0.88755,7e-05,12.26247]
[1778712116671,44.91,79373.04,0.0,0.88755,7e-05,12.26247]
[1778712119071,44.91,79372.91,0.0,0.88754,7e-05,12.26323]
[1778712119119,44.91,79372.91,0.0,0.88754,7e-05,12.26323]
[1778712119312,44.91,79372.91,0.0,0.88754,7e-05,12.26323]
[1778712119993,44.91,79372.99,0.0,0.88755,7e-05,12.26286]
[1778712125029,44.92,79373.11,0.0,0.88755,7e-05,12.2624]
[1778712130875,44.92,79373.0,0.0,0.88755,7e-05,12.26302]
[1778712130974,44.92,79374.77,0.0,0.88766,7e-05,12.25423]
[1778712131061,44.92,79374.77,0.0,0.88766,7e-05,12.25423]
[1778712131134,44.92,79374.77,0.0,0.88766,7e-05,12.25423]
[1778712131656,44.92,79374.77,0.0,0.88766,7e-05,12.25423]
[1778712131808,44.92,79374.77,0.0,0.88766,7e-05,12.25423]
[1778712131909,44.92,79372.02,0.0,0.88748,7e-05,12.26801]
[1778712133085,44.92,79363.99,0.0,0.88695,7e-05,12.30824]
[1778712134807,44.92,79363.99,0.0,0.88695,7e-05,12.30824]
[1778712134858,44.92,79363.99,0.0,0.88695,7e-05,12.30824]
[1778712134959,44.92,79359.07,0.0,0.88662,7e-05,12.33277]
[1778712135061,44.92,79359.07,0.0,0.88662,7e-05,12.33277]
[1778712140134,44.91,79358.49,0.0,0.88659,7e-05,12.33525]
[1778712142792,44.91,79359.04,0.0,0.88663,7e-05,12.33241]
[1778712142813,44.91,79359.04,0.0,0.88663,7e-05,12.33241]
[1778712142844,44.91,79359.04,0.0,0.88663,7e-05,12.33241]
[1778712142945,44.91,79359.63,0.0,0.88667,7e-05,12.32929]
[1778712146514,44.91,79359.56,0.0,0.88666,7e-05,12.32949]
[1778712146559,44.91,79359.56,0.0,0.88666,7e-05,12.32949]
[1778712146591,44.91,79359.46,0.0,0.88666,7e-05,12.32984]
[1778712147183,44.91,79372.85,0.0,0.88755,7e-05,12.26274]
[1778712148249,44.91,79372.85,0.0,0.88755,7e-05,12.26274]
[1778712148292,44.91,79372.85,0.0,0.88755,7e-05,12.26274]
[1778712148310,44.91,79372.85,0.0,0.88755,7e-05,12.26274]
[1778712148341,44.91,79375.91,0.0,0.88775,7e-05,12.24745]
[1778712150204,44.91,79380.54,0.0,0.88806,7e-05,12.22437]
[1778712155240,44.91,79378.11,0.0,0.88793,7e-05,12.23228]
[1778712158356,44.91,79376.21,0.0,0.8878,7e-05,12.24191]
[1778712158408,44.91,79376.21,0.0,0.8878,7e-05,12.24191]
[1778712158562,44.91,79376.21,0.0,0.8878,7e-05,12.24191]
[1778712158627,44.91,79376.18,0.0,0.8878,7e-05,12.24215]
[1778712163296,44.91,79382.15,0.0,0.88819,7e-05,12.21251]
[1778712164078,44.91,79382.15,0.0,0.88819,7e-05,12.21251]
[1778712164126,44.91,79382.15,0.0,0.88819,7e-05,12.21251]
[1778712164309,44.91,79382.15,0.0,0.88819,7e-05,12.21251]
[1778712164350,44.91,79380.69,0.0,0.88809,7e-05,12.21989]
[1778712170803,44.92,79378.08,0.0,0.88792,7e-05,12.23325]
[1778712170812,44.92,79378.08,0.0,0.88792,7e-05,12.23325]
[1778712170839,44.92,79378.08,0.0,0.88792,7e-05,12.23325]
[1778712170947,44.92,79370.95,0.0,0.88744,7e-05,12.26898]
[1778712173300,44.92,79370.93,0.0,0.88744,7e-05,12.26908]
[1778712173313,44.92,79370.93,0.0,0.88744,7e-05,12.26908]
[1778712173352,44.92,79370.93,0.0,0.88744,7e-05,12.26908]
[1778712173366,44.92,79370.23,0.0,0.8874,7e-05,12.27258]
[1778712175020,44.92,79370.23,0.0,0.8874,7e-05,12.27258]
[1778712175062,44.92,79370.23,0.0,0.8874,7e-05,12.27258]
[1778712174373,44.92,79363.98,0.0,0.88698,7e-05,12.30388]
[1778712175380,44.92,79363.74,0.0,0.88697,7e-05,12.30503]
[1778712179408,44.91,79367.43,0.0,0.88721,7e-05,12.28632]
[1778712180547,44.91,79367.43,0.0,0.88721,7e-05,12.28632]
[1778712180567,44.91,79367.43,0.0,0.88721,7e-05,12.28632]
[1778712180601,44.91,79367.43,0.0,0.88721,7e-05,12.28632]
[1778712180701,44.91,79367.72,0.0,0.88723,7e-05,12.28481]
[1778712181343,44.91,79367.72,0.0,0.88723,7e-05,12.28481]
[1778712181561,44.91,79367.72,0.0,0.88723,7e-05,12.28481]
[1778712181661,44.91,79365.86,0.0,0.88711,7e-05,12.29409]
[1778712187696,44.91,79363.27,0.0,0.88694,7e-05,12.30689]
[1778712187744,44.91,79363.27,0.0,0.88694,7e-05,12.30689]
[1778712187812,44.91,79363.27,0.0,0.88694,7e-05,12.30689]
[1778712187911,44.91,79363.49,0.0,0.88696,7e-05,12.30568]
[1778712193506,44.91,79364.33,0.0,0.88702,7e-05,12.30121]
[1778712197625,44.91,79364.64,0.0,0.88704,7e-05,12.29951]
[1778712197673,44.91,79364.64,0.0,0.88704,7e-05,12.29951]
[1778712197811,44.91,79364.64,0.0,0.88704,7e-05,12.29951]
[1778712197853,44.91,79362.91,0.0,0.88692,7e-05,12.30809]
[1778712201562,44.91,79371.74,0.0,0.88751,7e-05,12.26368]
[1778712202274,44.91,79371.74,0.0,0.88751,7e-05,12.26368]
[1778712202310,44.91,79371.74,0.0,0.88751,7e-05,12.26368]
[1778712202320,44.91,79371.74,0.0,0.88751,7e-05,12.26368]
[1778712202569,44.91,79371.66,0.0,0.88751,7e-05,12.26405]
[1778712203251,44.91,79371.66,0.0,0.88751,7e-05,12.26405]
[1778712203307,44.91,79371.66,0.0,0.88751,7e-05,12.26405]
[1778712203576,44.91,79371.7,0.0,0.88751,7e-05,12.26385]
[1778712204583,44.91,79367.32,0.0,0.88722,7e-05,12.2858]
[1778712209618,44.91,79371.84,0.0,0.88752,7e-05,12.26306]
[1778712210342,44.91,79371.84,0.0,0.88752,7e-05,12.26306]
[1778712210387,44.91,79371.84,0.0,0.88752,7e-05,12.26306]
[1778712210565,44.91,79371.84,0.0,0.88752,7e-05,12.26306]
[1778712210625,44.91,79373.91,0.0,0.88766,7e-05,12.25267]
[1778712215589,44.91,79376.14,0.0,0.88784,7e-05,12.23734]
[1778712215641,44.91,79376.14,0.0,0.88784,7e-05,12.23734]
[1778712215815,44.91,79376.14,0.0,0.88784,7e-05,12.23734]
[1778712215829,44.91,79375.8,0.0,0.88781,7e-05,12.23908]
[1778712221702,44.91,79376.04,0.0,0.88783,7e-05,12.23808]
[1778712226055,44.91,79376.0,0.0,0.88782,7e-05,12.23834]
[1778712226107,44.91,79376.0,0.0,0.88782,7e-05,12.23834]
[1778712226087,44.91,79376.07,0.0,0.88783,7e-05,12.23805]
[1778712226310,44.91,79376.07,0.0,0.88783,7e-05,12.23805]
[1778712227744,44.91,79376.5,0.0,0.88785,7e-05,12.23596]
[1778712232779,44.91,79376.53,0.0,0.88785,7e-05,12.23597]
[1778712234385,44.91,79374.77,0.0,0.88774,7e-05,12.24481]
[1778712234434,44.91,79374.77,0.0,0.88774,7e-05,12.24481]
[1778712234561,44.91,79374.77,0.0,0.88774,7e-05,12.24481]
[1778712234793,44.91,79374.76,0.0,0.88774,7e-05,12.24487]
[1778712239828,44.91,79375.2,0.0,0.88777,7e-05,12.24275]
[1778712245872,44.91,79375.2,0.0,0.88777,7e-05,12.24275]
[1778712245924,44.91,79375.2,0.0,0.88777,7e-05,12.24275]
[1778712246060,44.91,79375.2,0.0,0.88777,7e-05,12.24275]
[1778712246025,44.91,79375.2,0.0,0.88776,7e-05,12.24283]
[1778712246830,44.91,79375.2,0.0,0.88776,7e-05,12.24283]
[1778712246877,44.91,79375.41,0.0,0.88778,7e-05,12.2418]
[1778712249057,44.91,79374.49,0.0,0.88772,7e-05,12.24642]
[1778712249898,44.91,79373.83,0.0,0.88767,7e-05,12.24973]
[1778712254933,44.91,79373.83,0.0,0.88767,7e-05,12.24973]
[1778712256303,44.91,79374.76,0.0,0.88773,7e-05,12.24508]
[1778712256310,44.91,79374.76,0.0,0.88773,7e-05,12.24508]
[1778712256947,44.91,79374.58,0.0,0.88772,7e-05,12.24599]
[1778712261982,44.91,79374.63,0.0,0.88773,7e-05,12.24577]
[1778712265158,44.91,79374.4,0.0,0.88771,7e-05,12.24694]
[1778712265210,44.91,79374.48,0.0,0.88772,7e-05,12.24654]
[1778712266010,44.91,79374.43,0.0,0.88771,7e-05,12.2468]
[1778712269059,44.91,79373.96,0.0,0.88768,7e-05,12.24915]
[1778712271312,44.91,79373.76,0.0,0.88767,7e-05,12.25016]
[1778712271355,44.91,79373.76,0.0,0.88767,7e-05,12.25016]
[1778712272052,44.91,79370.02,0.0,0.88745,7e-05,12.26455]
[1778712273059,44.91,79370.02,0.0,0.88745,7e-05,12.26455]
[1778712282123,44.91,79371.49,0.0,0.88755,7e-05,12.25703]
[1778712283008,44.91,79371.49,0.0,0.88755,7e-05,12.25703]
[1778712283059,44.91,79371.49,0.0,0.88755,7e-05,12.25703]
[1778712283130,44.91,79372.09,0.0,0.88759,7e-05,12.25401]
[1778712283815,44.91,79372.09,0.0,0.88759,7e-05,12.25401]
[1778712284137,44.91,79374.84,0.0,0.88777,7e-05,12.24024]
[1778712286151,44.91,79377.28,0.0,0.88793,7e-05,12.22806]
[1778712291186,44.91,79378.56,0.0,0.88802,7e-05,12.22185]
[1778712292193,44.91,79380.77,0.0,0.88816,7e-05,12.21084]
[1778712297264,44.91,79381.42,0.0,0.88821,7e-05,12.20689]
[1778712303270,44.91,79379.5,0.0,0.88809,7e-05,12.21652]
[1778712308305,44.91,79379.26,0.0,0.88807,7e-05,12.2179]
[1778712313340,44.91,79379.75,0.0,0.8881,7e-05,12.21561]
[1778712317368,44.91,79384.74,0.0,0.88843,7e-05,12.19079]
[1778712324417,44.91,79383.93,0.0,0.88837,7e-05,12.19501]
[1778712327045,44.91,79384.09,0.0,0.88838,7e-05,12.19402]
[1778712327061,44.91,79384.09,0.0,0.88838,7e-05,12.19402]
[1778712327128,44.91,79384.34,0.0,0.88841,7e-05,12.1924]
[1778712327990,44.91,79384.34,0.0,0.88841,7e-05,12.1924]
[1778712328010,44.91,79384.34,0.0,0.88841,7e-05,12.1924]
[1778712328109,44.91,79388.08,0.0,0.88865,7e-05,12.17355]
[1778712329452,44.91,79397.79,0.0,0.88929,7e-05,12.12497]
[1778712332829,44.91,79396.74,0.0,0.88926,7e-05,12.12573]
[1778712332876,44.91,79396.74,0.0,0.88926,7e-05,12.12573]
[1778712333063,44.91,79396.74,0.0,0.88926,7e-05,12.12573]
[1778712333162,44.91,79396.83,0.0,0.88927,7e-05,12.12512]
[1778712340529,44.91,79398.05,0.0,0.88935,7e-05,12.11859]
[1778712342610,44.91,79402.65,0.0,0.88965,7e-05,12.09553]
[1778712343556,44.91,79402.65,0.0,0.88965,7e-05,12.09553]
[1778712343608,44.91,79402.65,0.0,0.88965,7e-05,12.09553]
[1778712343808,44.91,79402.65,0.0,0.88965,7e-05,12.09553]
[1778712343811,44.91,79403.66,0.0,0.88972,7e-05,12.09044]
[1778712345592,44.91,79402.93,0.0,0.88967,7e-05,12.09408]
[1778712345620,44.91,79402.93,0.0,0.88967,7e-05,12.09408]
[1778712345812,44.91,79402.93,0.0,0.88967,7e-05,12.09408]
[1778712345870,44.91,79400.46,0.0,0.88951,7e-05,12.10638]
[1778712346638,44.91,79398.25,0.0,0.88937,7e-05,12.11741]
[1778712347955,44.91,79398.25,0.0,0.88937,7e-05,12.11741]
[1778712348007,44.91,79398.25,0.0,0.88937,7e-05,12.11741]
[1778712348058,44.91,79398.25,0.0,0.88937,7e-05,12.11741]
[1778712348158,44.91,79397.94,0.0,0.88935,7e-05,12.11888]
[1778712349662,44.91,79399.13,0.0,0.88943,7e-05,12.1129]
[1778712354697,44.91,79399.33,0.0,0.88944,7e-05,12.11173]
[1778712359732,44.91,79401.11,0.0,0.88956,7e-05,12.10272]
[1778712360739,44.91,79400.53,0.0,0.88952,7e-05,12.10559]
[1778712362486,44.91,79400.54,0.0,0.88952,7e-05,12.10553]
[1778712362539,44.91,79400.54,0.0,0.88952,7e-05,12.10553]
[1778712362562,44.91,79400.54,0.0,0.88952,7e-05,12.10553]
[1778712362753,44.91,79401.18,0.0,0.88956,7e-05,12.10233]
[1778712363760,44.91,79402.13,0.0,0.88963,7e-05,12.09757]
[1778712364768,44.91,79405.02,0.0,0.88982,7e-05,12.08316]
[1778712367789,44.91,79405.34,0.0,0.88984,7e-05,12.08162]
[1778712368796,44.91,79407.99,0.0,0.89001,7e-05,12.06841]
[1778712369803,44.91,79409.31,0.0,0.89009,7e-05,12.06189]
[1778712370361,44.91,79409.31,0.0,0.89009,7e-05,12.06189]
[1778712370408,44.91,79409.31,0.0,0.89009,7e-05,12.06189]
[1778712370559,44.91,79409.31,0.0,0.89009,7e-05,12.06189]
[1778712370810,44.91,79409.16,0.0,0.89008,7e-05,12.06269]
[1778712372824,44.91,79409.85,0.0,0.89013,7e-05,12.05935]
[1778712374838,44.91,79410.07,0.0,0.89014,7e-05,12.05835]
[1778712375845,44.91,79410.85,0.0,0.89019,7e-05,12.05452]
[1778712376852,44.91,79410.58,0.0,0.89017,7e-05,12.05592]
[1778712377859,44.91,79410.82,0.0,0.89019,7e-05,12.05478]
[1778712378866,44.91,79410.63,0.0,0.89017,7e-05,12.05578]
[1778712380981,44.91,79410.63,0.0,0.89017,7e-05,12.05578]
[1778712381061,44.91,79410.63,0.0,0.89017,7e-05,12.05578]
[1778712381082,44.91,79411.88,0.0,0.89025,7e-05,12.04966]
[1778712381845,44.91,79411.88,0.0,0.89025,7e-05,12.04966]
[1778712381896,44.91,79411.88,0.0,0.89025,7e-05,12.04966]
[1778712382058,44.91,79411.88,0.0,0.89025,7e-05,12.04966]
[1778712382159,44.91,79414.28,0.0,0.89041,7e-05,12.03777]
[1778712382894,44.91,79414.17,0.0,0.8904,7e-05,12.0384]
[1778712384908,44.91,79414.26,0.0,0.89041,7e-05,12.03812]
[1778712385915,44.91,79414.06,0.0,0.89039,7e-05,12.03921]
[1778712386922,44.91,79413.84,0.0,0.89038,7e-05,12.04039]
[1778712387929,44.91,79413.13,0.0,0.89033,7e-05,12.04401]
[1778712389332,44.91,79413.06,0.0,0.89032,7e-05,12.04444]
[1778712389360,44.91,79413.06,0.0,0.89032,7e-05,12.04444]
[1778712389562,44.91,79413.06,0.0,0.89032,7e-05,12.04444]
[1778712390950,44.91,79418.03,0.0,0.89064,6e-05,12.01987]
[1778712396993,44.91,79417.03,0.0,0.8906,6e-05,12.02127]
[1778712398266,44.91,79417.03,0.0,0.8906,6e-05,12.02127]
[1778712398275,44.91,79416.91,0.0,0.89059,6e-05,12.02198]
[1778712398311,44.91,79416.91,0.0,0.89059,6e-05,12.02198]
[1778712398559,44.91,79416.91,0.0,0.89059,6e-05,12.02198]
[1778712399007,44.91,79416.79,0.0,0.89058,6e-05,12.02269]
[1778712403036,44.92,79421.43,0.0,0.89088,6e-05,12.00004]
[1778712404205,44.92,79421.43,0.0,0.89088,6e-05,12.00004]
[1778712404257,44.92,79421.43,0.0,0.89088,6e-05,12.00004]
[1778712404252,44.92,79431.78,0.0,0.89155,6e-05,11.94875]
[1778712404307,44.92,79431.78,0.0,0.89155,6e-05,11.94875]
[1778712405050,44.92,79431.14,0.0,0.8915,6e-05,11.95214]
[1778712410085,44.92,79431.64,0.0,0.89152,6e-05,11.95068]
[1778712411536,44.92,79431.32,0.0,0.8915,6e-05,11.95248]
[1778712411564,44.92,79431.32,0.0,0.8915,6e-05,11.95248]
[1778712411584,44.92,79431.32,0.0,0.8915,6e-05,11.95248]
[1778712412099,44.92,79432.11,0.0,0.89155,6e-05,11.94876]
[1778712416143,44.92,79431.11,0.0,0.89148,6e-05,11.95413]
[1778712416159,44.92,79431.11,0.0,0.89148,6e-05,11.95413]
[1778712416211,44.92,79431.11,0.0,0.89148,6e-05,11.95413]
[1778712416312,44.92,79427.72,0.0,0.89125,6e-05,11.97137]
[1778712421875,44.92,79425.42,0.0,0.8911,6e-05,11.98362]
[1778712421994,44.92,79425.42,0.0,0.8911,6e-05,11.98362]
[1778712422286,44.92,79425.42,0.0,0.8911,6e-05,11.98362]
[1778712422310,44.92,79425.42,0.0,0.8911,6e-05,11.98362]
[1778712422169,44.93,79429.1,0.0,0.89133,6e-05,11.96548]
[1778712423176,44.93,79434.18,0.0,0.89166,6e-05,11.94043]
[1778712428211,44.93,79433.63,0.0,0.89161,6e-05,11.94428]
[1778712432240,44.93,79440.2,0.0,0.89202,6e-05,11.91262]
[1778712432763,44.93,79440.2,0.0,0.89202,6e-05,11.91262]
[1778712432805,44.93,79440.2,0.0,0.89202,6e-05,11.91262]
[1778712433062,44.93,79440.2,0.0,0.89202,6e-05,11.91262]
[1778712433247,44.93,79439.49,0.0,0.89197,6e-05,11.91642]
[1778712438282,44.94,79439.73,0.0,0.89197,6e-05,11.91662]
[1778712439573,44.94,79441.36,0.0,0.89207,6e-05,11.90882]
[1778712439618,44.94,79441.36,0.0,0.89207,6e-05,11.90882]
[1778712439811,44.94,79441.36,0.0,0.89207,6e-05,11.90882]
[1778712440296,44.94,79440.85,0.0,0.89203,6e-05,11.91164]
[1778712445331,44.94,79441.35,0.0,0.89205,6e-05,11.91061]
[1778712446647,44.94,79438.48,0.0,0.89186,6e-05,11.92514]
[1778712446692,44.94,79438.48,0.0,0.89186,6e-05,11.92514]
[1778712446813,44.94,79438.48,0.0,0.89186,6e-05,11.92514]
[1778712447345,44.94,79438.43,0.0,0.89185,6e-05,11.92567]
[1778712450366,44.94,79433.69,0.0,0.89154,6e-05,11.95001]
[1778712453489,44.94,79432.64,0.0,0.89149,6e-05,11.95138]
[1778712453536,44.94,79432.64,0.0,0.89149,6e-05,11.95138]
[1778712453564,44.94,79432.64,0.0,0.89149,6e-05,11.95138]
[1778712453636,44.95,79434.85,0.0,0.89163,6e-05,11.94065]
[1778712459429,44.95,79436.45,0.0,0.89172,6e-05,11.93431]
[1778712463246,44.95,79436.53,0.0,0.89171,6e-05,11.93445]
[1778712463293,44.95,79436.53,0.0,0.89171,6e-05,11.93445]
[1778712463311,44.95,79436.53,0.0,0.89171,6e-05,11.93445]
[1778712463291,44.95,79437.1,0.0,0.89174,6e-05,11.93217]
[1778712463458,44.95,79437.88,0.0,0.89179,6e-05,11.9283]
[1778712465471,44.95,79444.74,0.0,0.89223,6e-05,11.89485]
[1778712466547,44.95,79444.74,0.0,0.89223,6e-05,11.89485]
[1778712466572,44.95,79444.74,0.0,0.89223,6e-05,11.89485]
[1778712466591,44.95,79444.74,0.0,0.89223,6e-05,11.89485]
[1778712466691,44.95,79446.28,0.0,0.89232,6e-05,11.88756]
[1778712468783,44.96,79446.33,0.0,0.89228,6e-05,11.8907]
[1778712468808,44.96,79446.33,0.0,0.89228,6e-05,11.8907]
[1778712468884,44.96,79445.57,0.0,0.89223,6e-05,11.89481]
[1778712475246,44.97,79447.49,0.0,0.89233,6e-05,11.88695]
[1778712475297,44.97,79447.49,0.0,0.89233,6e-05,11.88695]
[1778712475312,44.97,79447.49,0.0,0.89233,6e-05,11.88695]
[1778712475347,44.97,79447.2,0.0,0.89231,6e-05,11.88906]
[1778712480576,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712481440,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712481561,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712481578,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712481928,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712482061,44.97,79445.91,0.0,0.8922,6e-05,11.89711]
[1778712482160,44.98,79433.84,0.0,0.89142,6e-05,11.9575]
[1778712487625,44.98,79431.9,0.0,0.89128,6e-05,11.96822]
[1778712489651,44.98,79432.48,0.0,0.89131,6e-05,11.96557]
[1778712489703,44.98,79432.48,0.0,0.89131,6e-05,11.96557]
[1778712489812,44.98,79432.48,0.0,0.89131,6e-05,11.96557]
[1778712489912,44.98,79435.82,0.0,0.89153,6e-05,11.94922]
[1778712491653,44.98,79432.35,0.0,0.8913,6e-05,11.96692]
[1778712496994,44.98,79432.08,0.0,0.89127,6e-05,11.96917]
[1778712498672,44.98,79430.12,0.0,0.89114,6e-05,11.97936]
[1778712498724,44.98,79430.12,0.0,0.89114,6e-05,11.97936]
[1778712498811,44.98,79430.12,0.0,0.89114,6e-05,11.97936]
[1778712498835,44.98,79427.05,0.0,0.89093,6e-05,11.99481]
[1778712500716,44.99,79423.84,0.0,0.89072,6e-05,12.01113]
[1778712502410,44.99,79421.0,0.0,0.89054,6e-05,12.02541]
[1778712502457,44.99,79421.0,0.0,0.89054,6e-05,12.02541]
[1778712502563,44.99,79421.0,0.0,0.89054,6e-05,12.02541]
[1778712502730,44.99,79420.62,0.0,0.89051,6e-05,12.02744]
[1778712506959,44.99,79418.45,0.0,0.89036,6e-05,12.03866]
[1778712507006,44.99,79418.45,0.0,0.89036,6e-05,12.03866]
[1778712507067,44.99,79418.45,0.0,0.89036,6e-05,12.03866]
[1778712507160,44.99,79417.82,0.0,0.89032,6e-05,12.04205]
[1778712511137,44.99,79417.91,0.0,0.89032,6e-05,12.04186]
[1778712511188,44.99,79417.91,0.0,0.89032,6e-05,12.04186]
[1778712511310,44.99,79417.91,0.0,0.89032,6e-05,12.04186]
[1778712511409,44.99,79418.8,0.0,0.89041,6e-05,12.03337]
[1778712517349,44.99,79418.11,0.0,0.89036,6e-05,12.03722]
[1778712517401,44.99,79418.11,0.0,0.89036,6e-05,12.03722]
[1778712517357,44.99,79418.88,0.0,0.8904,6e-05,12.0338]
[1778712517563,44.99,79418.88,0.0,0.8904,6e-05,12.0338]
[1778712517838,44.99,79418.91,0.0,0.8904,6e-05,12.03365]
[1778712520425,44.99,79418.88,0.0,0.8904,6e-05,12.03408]
[1778712521061,44.99,79418.88,0.0,0.8904,6e-05,12.03408]
[1778712521121,44.99,79418.49,0.0,0.89037,6e-05,12.03631]
[1778712522874,44.99,79409.74,0.0,0.8898,7e-05,12.07996]
[1778712524287,44.99,79409.74,0.0,0.8898,7e-05,12.07996]
[1778712524307,44.99,79409.74,0.0,0.8898,7e-05,12.07996]
[1778712524388,44.99,79409.0,0.0,0.88975,7e-05,12.08385]
[1778712524888,44.99,79409.27,0.0,0.88977,7e-05,12.08251]
[1778712525887,44.99,79409.27,0.0,0.88977,7e-05,12.08251]
[1778712525895,44.99,79409.88,0.0,0.8898,7e-05,12.07955]
[1778712527060,44.99,79409.88,0.0,0.8898,7e-05,12.07955]
[1778712527070,44.99,79409.6,0.0,0.88978,7e-05,12.08109]
[1778712527910,44.99,79408.22,0.0,0.88969,7e-05,12.08796]
[1778712528917,44.99,79406.12,0.0,0.88956,7e-05,12.09849]
[1778712531021,44.99,79406.12,0.0,0.88956,7e-05,12.09849]
[1778712531060,44.99,79406.12,0.0,0.88956,7e-05,12.09849]
[1778712531938,45.0,79403.35,0.0,0.88937,7e-05,12.11245]
[1778712532758,45.0,79403.35,0.0,0.88937,7e-05,12.11245]
[1778712532807,45.0,79403.35,0.0,0.88937,7e-05,12.11245]
[1778712532945,45.0,79402.6,0.0,0.88932,7e-05,12.11624]
[1778712533884,45.0,79402.6,0.0,0.88932,7e-05,12.11624]
[1778712535058,45.0,79402.38,0.0,0.88931,7e-05,12.11741]
[1778712535159,45.0,79402.38,0.0,0.88931,7e-05,12.11744]
[1778712538987,45.0,79397.28,0.0,0.88897,7e-05,12.14298]
[1778712539995,45.0,79393.61,0.0,0.88873,7e-05,12.16128]
[1778712541001,45.0,79388.88,0.0,0.88842,7e-05,12.18485]
[1778712543068,45.0,79388.87,0.0,0.88842,7e-05,12.18484]
[1778712543128,45.0,79390.4,0.0,0.88852,7e-05,12.17714]
[1778712543759,45.0,79390.4,0.0,0.88852,7e-05,12.17714]
[1778712543807,45.0,79390.4,0.0,0.88852,7e-05,12.17714]
[1778712544022,45.0,79394.42,0.0,0.88879,7e-05,12.15703]
[1778712544477,45.0,79394.42,0.0,0.88879,7e-05,12.15703]
[1778712547988,45.0,79394.96,0.0,0.88882,7e-05,12.15426]
[1778712548040,45.0,79394.96,0.0,0.88882,7e-05,12.15426]
[1778712548089,45.0,79395.81,0.0,0.88888,7e-05,12.15001]
[1778712549060,45.0,79395.81,0.0,0.88888,7e-05,12.15001]
[1778712549160,45.0,79395.25,0.0,0.88884,7e-05,12.15278]
[1778712553188,45.0,79395.35,0.0,0.88885,7e-05,12.15225]
[1778712555099,44.99,79391.0,0.0,0.88856,7e-05,12.17386]
[1778712558120,44.99,79387.57,0.0,0.88834,7e-05,12.19081]
[1778712561261,44.99,79387.92,0.0,0.88837,7e-05,12.18889]
[1778712561314,44.99,79387.92,0.0,0.88837,7e-05,12.18889]
[1778712561415,44.99,79387.03,0.0,0.88831,7e-05,12.19324]
[1778712561494,44.99,79387.03,0.0,0.88831,7e-05,12.19324]
[1778712562148,44.99,79389.46,0.0,0.88847,7e-05,12.18101]
[1778712563155,44.99,79392.43,0.0,0.88866,7e-05,12.16636]
[1778712568190,44.99,79390.97,0.0,0.88857,7e-05,12.17328]
[1778712573225,44.99,79391.28,0.0,0.88863,7e-05,12.16701]
[1778712578260,44.99,79391.31,0.0,0.88864,7e-05,12.16647]
[1778712583295,44.99,79390.09,0.0,0.88856,7e-05,12.17211]
[1778712588330,44.99,79390.16,0.0,0.88857,7e-05,12.17125]
[1778712593365,44.99,79391.08,0.0,0.88864,7e-05,12.1661]
[1778712598400,44.99,79391.0,0.0,0.88864,7e-05,12.16592]
[1778712603435,44.98,79391.0,0.0,0.88865,7e-05,12.16531]
[1778712605449,44.98,79406.08,0.0,0.88964,7e-05,12.08991]
[1778712606456,44.98,79405.94,0.0,0.88963,7e-05,12.09059]
[1778712607062,44.98,79405.94,0.0,0.88963,7e-05,12.09059]
[1778712607463,44.98,79406.67,0.0,0.88968,7e-05,12.08694]
[1778712612498,44.98,79406.81,0.0,0.88969,7e-05,12.08622]
[1778712616722,44.98,79405.43,0.0,0.8896,7e-05,12.09311]
[1778712622568,44.98,79407.16,0.0,0.88971,7e-05,12.08455]
[1778712624834,44.98,79409.75,0.0,0.88988,7e-05,12.07171]
[1778712630624,44.98,79409.32,0.0,0.88985,7e-05,12.07412]
[1778712635659,44.98,79411.31,0.0,0.89001,7e-05,12.06012]
[1778712636666,44.99,79414.22,0.0,0.8902,7e-05,12.04571]
[1778712641701,44.99,79414.93,0.0,0.89024,7e-05,12.04258]
[1778712646736,44.99,79414.71,0.0,0.89022,7e-05,12.04401]
[1778712647743,44.99,79408.19,0.0,0.8898,7e-05,12.07651]
[1778712652781,44.99,79403.97,0.0,0.88952,7e-05,12.09751]
[1778712657816,44.99,79404.66,0.0,0.88957,7e-05,12.09395]
[1778712665872,44.99,79404.54,0.0,0.88956,7e-05,12.09449]
[1778712678965,44.99,79408.98,0.0,0.88985,7e-05,12.07216]
[1778712679970,44.99,79412.94,0.0,0.89011,7e-05,12.05244]
[1778712681984,44.99,79412.7,0.0,0.89009,7e-05,12.05372]
[1778712687023,44.99,79412.74,0.0,0.89009,7e-05,12.0538]
[1778712693065,44.99,79412.18,0.0,0.89008,7e-05,12.0526]
[1778712698103,44.99,79410.48,0.0,0.88997,7e-05,12.06133]
[1778712703138,44.99,79415.81,0.0,0.89031,7e-05,12.03513]
[1778712705154,44.99,79418.27,0.0,0.89047,6e-05,12.02309]
[1778712706160,44.99,79423.27,0.0,0.89079,6e-05,11.99835]
[1778712706914,44.99,79423.27,0.0,0.89079,6e-05,11.99835]
[1778712707935,44.99,79424.44,0.0,0.89087,6e-05,11.99268]
[1778712713209,44.99,79424.5,0.0,0.89086,6e-05,11.99325]
[1778712714079,44.99,79424.5,0.0,0.89086,6e-05,11.99325]
[1778712719251,44.99,79426.75,0.0,0.891,6e-05,11.9829]
[1778712721265,44.99,79433.51,0.0,0.89143,6e-05,11.94939]
[1778712723279,44.99,79436.88,0.0,0.89165,6e-05,11.93256]
[1778712725294,44.99,79438.85,0.0,0.89178,6e-05,11.92271]
[1778712730328,44.99,79439.47,0.0,0.89182,6e-05,11.91953]
[1778712735363,44.99,79440.81,0.0,0.89191,6e-05,11.91284]
[1778712741405,44.99,79440.99,0.0,0.89192,6e-05,11.91195]
[1778712747448,44.99,79442.16,0.0,0.89199,6e-05,11.90642]
[1778712752482,45.0,79440.53,0.0,0.8919,6e-05,11.91157]
[1778712760538,45.0,79436.14,0.0,0.89159,6e-05,11.93544]
[1778712766580,45.01,79439.44,0.0,0.89179,6e-05,11.92052]
[1778712772622,45.01,79438.29,0.0,0.89169,6e-05,11.92776]
[1778712779671,45.02,79438.34,0.0,0.89167,6e-05,11.92927]
[1778712785713,45.02,79438.62,0.0,0.89167,6e-05,11.9294]
[1778712790748,45.02,79439.01,0.0,0.89168,6e-05,11.92874]
[1778712795783,45.03,79439.0,0.0,0.89167,6e-05,11.93006]
[1778712800819,45.03,79439.6,0.0,0.89169,6e-05,11.92835]
[1778712803840,45.03,79436.28,0.0,0.89146,6e-05,11.94555]
[1778712806861,45.03,79434.14,0.0,0.89132,6e-05,11.95681]
[1778712807868,45.03,79431.16,0.0,0.89112,6e-05,11.97179]
[1778712812903,45.04,79429.62,0.0,0.89104,6e-05,11.97603]
[1778712817938,45.04,79430.55,0.0,0.89109,6e-05,11.97233]
[1778712822973,45.04,79430.22,0.0,0.89106,6e-05,11.97492]
[1778712831029,45.04,79428.69,0.0,0.89094,6e-05,11.98405]
[1778712836065,45.05,79429.41,0.0,0.89098,6e-05,11.98141]
[1778712841100,45.05,79429.43,0.0,0.89097,6e-05,11.98226]
[1778712846135,45.05,79429.81,0.0,0.89098,6e-05,11.98132]
[1778712852185,45.05,79429.43,0.0,0.89094,6e-05,11.98435]
[1778712858226,45.06,79429.64,0.0,0.89094,6e-05,11.98443]
[1778712863261,45.06,79429.36,0.0,0.89091,6e-05,11.98676]
[1778712875346,45.07,79429.72,0.0,0.89093,6e-05,11.98307]
[1778712880381,45.07,79429.32,0.0,0.8909,6e-05,11.98595]
[1778712885416,45.07,79429.26,0.0,0.89088,6e-05,11.98711]
[1778712890451,45.07,79429.7,0.0,0.8909,6e-05,11.98578]
[1778712896493,45.08,79429.78,0.0,0.89089,6e-05,11.98636]
[1778712901528,45.08,79429.53,0.0,0.89087,6e-05,11.98839]
[1778712906563,45.08,79432.61,0.0,0.89105,6e-05,11.97394]
[1778712909491,45.08,79431.26,0.0,0.89096,6e-05,11.98099]
[1778712910593,45.08,79413.42,0.0,0.8898,7e-05,12.06982]
[1778712911600,45.08,79410.05,0.0,0.88958,7e-05,12.0866]
[1778712913615,45.08,79407.56,0.0,0.88942,7e-05,12.09899]
[1778712915628,45.08,79397.48,0.0,0.88876,7e-05,12.1491]
[1778712916329,45.08,79397.48,0.0,0.88876,7e-05,12.1491]
[1778712916635,45.08,79397.54,0.0,0.88876,7e-05,12.14872]
[1778712921670,45.08,79395.66,0.0,0.88864,7e-05,12.15766]
[1778712926705,45.08,79395.47,0.0,0.88864,7e-05,12.15808]
[1778712929222,45.08,79395.46,0.0,0.88864,7e-05,12.15792]
[1778712930737,45.08,79405.53,0.0,0.8893,7e-05,12.10761]
[1778712931744,45.08,79403.61,0.0,0.88921,7e-05,12.11278]
[1778712933758,45.08,79405.75,0.0,0.88935,7e-05,12.10206]
[1778712934772,45.08,79419.02,0.0,0.89022,6e-05,12.03613]
[1778712935775,45.08,79430.21,0.0,0.89095,6e-05,11.98044]
[1778712936782,45.08,79428.58,0.0,0.89084,6e-05,11.9884]
[1778712937789,45.08,79425.13,0.0,0.89062,6e-05,12.00537]
[1778712939174,45.08,79425.13,0.0,0.89062,6e-05,12.00537]
[1778712945503,45.07,79424.42,0.0,0.89059,6e-05,12.008]
[1778712950880,45.08,79424.03,0.0,0.89055,6e-05,12.01081]
[1778712955915,45.08,79422.98,0.0,0.89047,6e-05,12.01667]
[1778712958936,45.08,79419.03,0.0,0.89021,6e-05,12.03665]
[1778712961957,45.08,79414.64,0.0,0.88992,7e-05,12.05873]
[1778712962964,45.08,79411.55,0.0,0.88972,7e-05,12.07414]
[1778712963971,45.08,79409.36,0.0,0.88958,7e-05,12.08506]
[1778712964978,45.08,79406.57,0.0,0.88939,7e-05,12.09895]
[1778712971020,45.08,79405.59,0.0,0.88933,7e-05,12.10386]
[1778712974791,45.08,79403.0,0.0,0.88916,7e-05,12.11673]
[1778712976055,45.08,79400.62,0.0,0.889,7e-05,12.12854]
[1778712981090,45.08,79400.9,0.0,0.88903,7e-05,12.12692]
[1778712986125,45.08,79400.96,0.0,0.88903,7e-05,12.12638]
[1778712989146,45.08,79403.2,0.0,0.88918,7e-05,12.11508]
[1778712990467,45.08,79403.2,0.0,0.88918,7e-05,12.11508]
[1778712990478,45.08,79395.61,0.0,0.88869,7e-05,12.15271]
[1778712991160,45.08,79392.3,0.0,0.8885,7e-05,12.16485]
[1778712997202,45.08,79391.32,0.0,0.88845,7e-05,12.16904]
[1778712999494,45.08,79391.41,0.0,0.88845,7e-05,12.16847]
[1778712999595,45.07,79386.69,0.0,0.88815,7e-05,12.19172]
[1778713003743,45.07,79385.0,0.0,0.88804,7e-05,12.19983]
[1778713004251,45.07,79378.0,0.0,0.88758,7e-05,12.23441]
[1778713006807,45.07,79380.89,0.0,0.88777,7e-05,12.21986]
[1778713012309,45.07,79381.98,0.0,0.88784,7e-05,12.21473]
[1778713016337,45.07,79385.96,0.0,0.8881,7e-05,12.19509]
[1778713017344,45.07,79399.49,0.0,0.88899,7e-05,12.12751]
[1778713019358,45.07,79399.29,0.0,0.88898,7e-05,12.12826]
[1778713024393,45.07,79399.89,0.0,0.88903,7e-05,12.12495]
[1778713030435,45.07,79399.55,0.0,0.88901,7e-05,12.12632]
[1778713035475,45.07,79395.13,0.0,0.88872,7e-05,12.14809]
[1778713036482,45.07,79391.2,0.0,0.88846,7e-05,12.16755]
[1778713038497,45.07,79388.9,0.0,0.88832,7e-05,12.17882]
[1778713044539,45.07,79388.14,0.0,0.88827,7e-05,12.18193]
[1778713050581,45.07,79388.47,0.0,0.8883,7e-05,12.17968]
[1778713055616,45.07,79389.37,0.0,0.8884,7e-05,12.17041]
[1778713062665,45.06,79389.72,0.0,0.88843,7e-05,12.16814]
[1778713063491,45.06,79389.72,0.0,0.88843,7e-05,12.16814]
[1778713063673,45.06,79398.93,0.0,0.88904,7e-05,12.12222]
[1778713064679,45.06,79410.77,0.0,0.88981,7e-05,12.06335]
[1778713065135,45.06,79410.77,0.0,0.88981,7e-05,12.06335]
[1778713065686,45.06,79412.51,0.0,0.88992,7e-05,12.0548]
[1778713073743,45.07,79413.69,0.0,0.88999,7e-05,12.04975]
[1778713074875,45.07,79413.69,0.0,0.88999,7e-05,12.04975]
[1778713080792,45.07,79413.43,0.0,0.88996,7e-05,12.05167]
[1778713082806,45.07,79417.96,0.0,0.89026,6e-05,12.02935]
[1778713087841,45.07,79418.43,0.0,0.89028,6e-05,12.0276]
[1778713092877,45.07,79418.03,0.0,0.89025,6e-05,12.03012]
[1778713097912,45.07,79420.09,0.0,0.89037,6e-05,12.0204]
[1778713099926,45.07,79422.34,0.0,0.89052,6e-05,12.00946]
[1778713105968,45.07,79422.51,0.0,0.89052,6e-05,12.00938]
[1778713116038,45.08,79422.44,0.0,0.89053,6e-05,12.00667]
[1778713119059,45.08,79419.93,0.0,0.89036,6e-05,12.01948]
[1778713124094,45.08,79419.49,0.0,0.89033,6e-05,12.02212]
[1778713132150,45.08,79419.07,0.0,0.89029,6e-05,12.02488]
[1778713137186,45.08,79418.77,0.0,0.89027,6e-05,12.02674]
[1778713142221,45.08,79418.07,0.0,0.89022,7e-05,12.03055]
[1778713147256,45.08,79416.66,0.0,0.89012,7e-05,12.0378]
[1778713148263,45.08,79411.42,0.0,0.88978,7e-05,12.06386]
[1778713149270,45.08,79407.94,0.0,0.88956,7e-05,12.08115]
[1778713150277,45.08,79405.78,0.0,0.88941,7e-05,12.09187]
[1778713155312,45.08,79405.14,0.0,0.88937,7e-05,12.09489]
[1778713161354,45.08,79404.96,0.0,0.88937,7e-05,12.09562]
[1778713165383,45.08,79402.19,0.0,0.88919,7e-05,12.1093]
[1778713170418,45.08,79402.09,0.0,0.88918,7e-05,12.1096]
[1778713175453,45.08,79402.22,0.0,0.88922,7e-05,12.10447]
[1778713176460,45.08,79404.81,0.0,0.88939,7e-05,12.09157]
[1778713182502,45.08,79405.13,0.0,0.88942,7e-05,12.08996]
[1778713190558,45.08,79405.54,0.0,0.88944,7e-05,12.08798]
[1778713198620,45.08,79404.3,0.0,0.88936,7e-05,12.09422]
[1778713203655,45.08,79405.41,0.0,0.88943,7e-05,12.08874]
[1778713205669,45.08,79408.77,0.0,0.88965,7e-05,12.07209]
[1778713210705,45.08,79408.94,0.0,0.88966,7e-05,12.07143]
[1778713215739,45.08,79407.95,0.0,0.88959,7e-05,12.07653]
[1778713221781,45.08,79410.12,0.0,0.88973,7e-05,12.06597]
[1778713226816,45.09,79409.99,0.0,0.88972,7e-05,12.06685]
[1778713236886,45.09,79410.07,0.0,0.88975,7e-05,12.06253]
[1778713241921,45.09,79409.9,0.0,0.88974,7e-05,12.06359]
[1778713245949,45.09,79412.06,0.0,0.88988,7e-05,12.05305]
[1778713246956,45.09,79421.02,0.0,0.89046,6e-05,12.00865]
[1778713247963,45.09,79424.98,0.0,0.89072,6e-05,11.98886]
[1778713251991,45.09,79427.88,0.0,0.89091,6e-05,11.97404]
[1778713257026,45.08,79427.62,0.0,0.8909,6e-05,11.97487]
[1778713262062,45.08,79427.52,0.0,0.8909,6e-05,11.97492]
[1778713267097,45.08,79429.15,0.0,0.89101,6e-05,11.96643]
[1778713271125,45.08,79431.28,0.0,0.89115,6e-05,11.9556]
[1778713273516,45.08,79431.82,0.0,0.89119,6e-05,11.95281]
[1778713274146,45.08,79440.36,0.0,0.89174,6e-05,11.91049]
[1778713276160,45.08,79442.73,0.0,0.89189,6e-05,11.89879]
[1778713277067,45.08,79442.73,0.0,0.89189,6e-05,11.89879]
[1778713277167,45.08,79443.63,0.0,0.89195,6e-05,11.89436]
[1778713279251,45.08,79443.68,0.0,0.89195,6e-05,11.89389]
[1778713279186,45.08,79464.66,0.0,0.8933,6e-05,11.79009]
[1778713279529,45.08,79464.66,0.0,0.8933,6e-05,11.79009]
[1778713280192,45.08,79464.93,0.0,0.89332,6e-05,11.78868]
[1778713280895,45.08,79464.93,0.0,0.89332,6e-05,11.78868]
[1778713281199,45.08,79458.62,0.0,0.89292,6e-05,11.81972]
[1778713282568,45.08,79458.62,0.0,0.89292,6e-05,11.81972]
[1778713282717,45.08,79458.62,0.0,0.89292,6e-05,11.81972]
[1778713282861,45.08,79458.62,0.0,0.89292,6e-05,11.81972]
[1778713285052,45.08,79458.32,0.0,0.8929,6e-05,11.82096]
[1778713285060,45.08,79458.32,0.0,0.8929,6e-05,11.82096]
[1778713285097,45.08,79458.32,0.0,0.8929,6e-05,11.82096]
[1778713285144,45.08,79458.4,0.0,0.89291,6e-05,11.82032]
[1778713290262,45.08,79459.08,0.0,0.89296,6e-05,11.81635]
[1778713292122,45.08,79459.08,0.0,0.89296,6e-05,11.81635]
[1778713292122,45.08,79459.42,0.0,0.89302,6e-05,11.81012]
[1778713292306,45.08,79459.42,0.0,0.89302,6e-05,11.81012]
[1778713298318,45.07,79458.94,0.0,0.893,6e-05,11.81178]
[1778713301462,45.07,79459.35,0.0,0.89302,6e-05,11.80952]
[1778713301509,45.07,79459.35,0.0,0.89302,6e-05,11.80952]
[1778713301558,45.07,79459.35,0.0,0.89302,6e-05,11.80952]
[1778713301563,45.07,79459.35,0.0,0.89303,6e-05,11.80941]
[1778713305367,45.07,79450.52,0.0,0.89247,6e-05,11.85251]
[1778713306432,45.07,79450.52,0.0,0.89247,6e-05,11.85251]
[1778713306498,45.07,79429.75,0.0,0.89113,6e-05,11.95532]
[1778713307381,45.07,79430.36,0.0,0.89117,6e-05,11.95222]
[1778713308577,45.07,79430.36,0.0,0.89117,6e-05,11.95222]
[1778713311232,45.07,79429.68,0.0,0.89113,6e-05,11.95551]
[1778713311308,45.07,79429.68,0.0,0.89113,6e-05,11.95551]
[1778713311319,45.07,79429.68,0.0,0.89113,6e-05,11.95551]
[1778713311409,45.07,79427.08,0.0,0.89096,6e-05,11.96816]
[1778713313791,45.07,79426.49,0.0,0.89093,6e-05,11.97098]
[1778713313806,45.07,79426.49,0.0,0.89093,6e-05,11.97098]
[1778713313892,45.07,79426.49,0.0,0.89093,6e-05,11.97077]
[1778713319465,45.07,79426.63,0.0,0.89094,6e-05,11.96957]
[1778713321670,45.07,79426.35,0.0,0.89093,6e-05,11.97085]
[1778713321785,45.07,79426.35,0.0,0.89093,6e-05,11.97085]
[1778713322486,45.07,79407.83,0.0,0.88973,7e-05,12.06255]
[1778713323493,45.07,79404.68,0.0,0.88952,7e-05,12.07824]
[1778713324500,45.07,79403.9,0.0,0.88947,7e-05,12.08213]
[1778713325507,45.07,79414.71,0.0,0.89017,7e-05,12.02843]
[1778713326514,45.07,79414.67,0.0,0.89017,7e-05,12.02872]
[1778713327521,45.07,79415.3,0.0,0.89021,7e-05,12.02568]
[1778713328533,45.07,79415.3,0.0,0.89021,7e-05,12.02568]
[1778713328561,45.07,79415.3,0.0,0.89021,7e-05,12.02568]
[1778713328586,45.07,79415.3,0.0,0.89021,7e-05,12.02568]
[1778713328634,45.07,79414.27,0.0,0.89014,7e-05,12.03088]
[1778713329535,45.07,79414.18,0.0,0.89013,7e-05,12.03141]
[1778713330542,45.07,79413.75,0.0,0.8901,7e-05,12.03363]
[1778713331979,45.07,79413.75,0.0,0.8901,7e-05,12.03363]
[1778713332057,45.07,79413.75,0.0,0.8901,7e-05,12.03363]
[1778713332134,45.07,79413.75,0.0,0.8901,7e-05,12.03378]
[1778713332556,45.07,79409.27,0.0,0.88981,7e-05,12.05603]
[1778713334237,45.07,79409.27,0.0,0.88981,7e-05,12.05603]
[1778713333563,45.07,79405.62,0.0,0.88957,7e-05,12.07421]
[1778713334286,45.07,79405.62,0.0,0.88957,7e-05,12.07421]
[1778713334309,45.07,79405.62,0.0,0.88957,7e-05,12.07421]
[1778713334570,45.07,79405.64,0.0,0.88957,7e-05,12.07412]
[1778713335577,45.07,79406.06,0.0,0.8896,7e-05,12.07205]
[1778713336584,45.07,79405.75,0.0,0.88958,7e-05,12.07361]
[1778713341619,45.07,79405.61,0.0,0.88957,7e-05,12.07438]
[1778713346654,45.07,79405.73,0.0,0.88958,7e-05,12.07385]
[1778713351689,45.07,79405.79,0.0,0.88961,7e-05,12.06928]
[1778713352696,45.07,79405.44,0.0,0.88959,7e-05,12.07103]
[1778713354710,45.07,79405.79,0.0,0.88961,7e-05,12.06932]
[1778713356725,45.07,79412.49,0.0,0.89005,7e-05,12.03607]
[1778713357732,45.07,79407.55,0.0,0.88973,7e-05,12.06063]
[1778713358402,45.07,79407.55,0.0,0.88973,7e-05,12.06063]
[1778713358454,45.07,79407.55,0.0,0.88973,7e-05,12.06063]
[1778713358561,45.07,79407.55,0.0,0.88973,7e-05,12.06063]
[1778713358739,45.07,79406.24,0.0,0.88964,7e-05,12.0672]
[1778713363775,45.07,79410.57,0.0,0.88992,7e-05,12.04579]
[1778713364441,45.07,79410.57,0.0,0.88992,7e-05,12.04579]
[1778713364493,45.07,79410.57,0.0,0.88992,7e-05,12.04579]
[1778713364559,45.07,79410.57,0.0,0.88992,7e-05,12.04579]
[1778713364782,45.07,79411.91,0.0,0.89001,7e-05,12.03915]
[1778713365789,45.07,79413.2,0.0,0.89009,7e-05,12.0328]
[1778713366796,45.07,79414.31,0.0,0.89016,7e-05,12.02735]
[1778713367803,45.07,79414.41,0.0,0.89017,7e-05,12.027]
[1778713368813,45.07,79414.64,0.0,0.89018,7e-05,12.02594]
[1778713369820,45.07,79414.73,0.0,0.89019,7e-05,12.02558]
[1778713370827,45.07,79415.09,0.0,0.89021,7e-05,12.02387]
[1778713374855,45.07,79413.48,0.0,0.8901,7e-05,12.0322]
[1778713375561,45.07,79413.48,0.0,0.8901,7e-05,12.0322]
[1778713375613,45.07,79413.48,0.0,0.8901,7e-05,12.0322]
[1778713375810,45.07,79413.48,0.0,0.8901,7e-05,12.0322]
[1778713375862,45.07,79412.7,0.0,0.89005,7e-05,12.03615]
[1778713377876,45.07,79412.5,0.0,0.89003,7e-05,12.03727]
[1778713378883,45.07,79407.65,0.0,0.88972,7e-05,12.06142]
[1778713379890,45.07,79405.4,0.0,0.88957,7e-05,12.07262]
[1778713380898,45.07,79394.57,0.0,0.88886,7e-05,12.12649]
[1778713381904,45.07,79390.62,0.0,0.8886,7e-05,12.14608]
[1778713382911,45.07,79391.12,0.0,0.88864,7e-05,12.14349]
[1778713384422,45.07,79391.12,0.0,0.88864,7e-05,12.14349]
[1778713384473,45.07,79391.12,0.0,0.88864,7e-05,12.14349]
[1778713384567,45.07,79391.12,0.0,0.88864,7e-05,12.14349]
[1778713384624,45.07,79391.12,0.0,0.88864,7e-05,12.1434]
[1778713389960,45.07,79384.75,0.0,0.88822,7e-05,12.17459]
[1778713391011,45.07,79384.75,0.0,0.88822,7e-05,12.17459]
[1778713391061,45.07,79384.75,0.0,0.88822,7e-05,12.17459]
[1778713391309,45.07,79384.75,0.0,0.88822,7e-05,12.17459]
[1778713391146,45.07,79383.32,0.0,0.88813,7e-05,12.18158]
[1778713397009,45.07,79381.77,0.0,0.88804,7e-05,12.18839]
[1778713400192,45.07,79381.47,0.0,0.88803,7e-05,12.18959]
[1778713400242,45.07,79381.47,0.0,0.88803,7e-05,12.18959]
[1778713400310,45.07,79381.47,0.0,0.88803,7e-05,12.18959]
[1778713400287,45.07,79381.47,0.0,0.88803,7e-05,12.18944]
[1778713407079,45.07,79381.61,0.0,0.88805,7e-05,12.18774]
[1778713412114,45.07,79377.47,0.0,0.88781,7e-05,12.20362]
[1778713413758,45.06,79374.98,0.0,0.88765,7e-05,12.21588]
[1778713413807,45.06,79374.98,0.0,0.88765,7e-05,12.21588]
[1778713414058,45.06,79374.98,0.0,0.88765,7e-05,12.21588]
[1778713414128,45.06,79374.92,0.0,0.88765,7e-05,12.21601]
[1778713418156,45.06,79373.23,0.0,0.88755,7e-05,12.22374]
[1778713419163,45.06,79372.95,0.0,0.88753,7e-05,12.22495]
[1778713420170,45.06,79373.34,0.0,0.88756,7e-05,12.22282]
[1778713421177,45.06,79373.59,0.0,0.88758,7e-05,12.22139]
[1778713421584,45.06,79373.59,0.0,0.88758,7e-05,12.22139]
[1778713421632,45.06,79373.59,0.0,0.88758,7e-05,12.22139]
[1778713421809,45.06,79373.59,0.0,0.88758,7e-05,12.22139]
[1778713422184,45.06,79373.37,0.0,0.88757,7e-05,12.2223]
[1778713423191,45.06,79372.91,0.0,0.88754,7e-05,12.22441]
[1778713424198,45.06,79372.87,0.0,0.88754,7e-05,12.22442]
[1778713426213,45.06,79372.31,0.0,0.88751,7e-05,12.22683]
[1778713427345,45.06,79372.31,0.0,0.88751,7e-05,12.22683]
[1778713427220,45.06,79364.58,0.0,0.88699,7e-05,12.26548]
[1778713427565,45.06,79364.58,0.0,0.88699,7e-05,12.26548]
[1778713428227,45.06,79363.33,0.0,0.88691,7e-05,12.27172]
[1778713429249,45.06,79363.33,0.0,0.88691,7e-05,12.27172]
[1778713429288,45.06,79362.09,0.0,0.88683,7e-05,12.2779]
[1778713430241,45.06,79361.27,0.0,0.88677,7e-05,12.28197]
[1778713435277,45.06,79359.7,0.0,0.88669,7e-05,12.28843]
[1778713436284,45.05,79356.07,0.0,0.88645,7e-05,12.30629]
[1778713437291,45.05,79352.45,0.0,0.88621,7e-05,12.32432]
[1778713438298,45.05,79351.61,0.0,0.88615,7e-05,12.32842]
[1778713439305,45.05,79355.52,0.0,0.88641,7e-05,12.30874]
[1778713439924,45.05,79355.52,0.0,0.88641,7e-05,12.30874]
[1778713439969,45.05,79355.52,0.0,0.88641,7e-05,12.30874]
[1778713440059,45.05,79355.52,0.0,0.88641,7e-05,12.30874]
[1778713440312,45.05,79355.96,0.0,0.88644,7e-05,12.30646]
[1778713440568,45.05,79355.96,0.0,0.88644,7e-05,12.30646]
[1778713441319,45.05,79362.85,0.0,0.8869,7e-05,12.27193]
[1778713442730,45.05,79365.43,0.0,0.88708,7e-05,12.25901]
[1778713442809,45.05,79365.43,0.0,0.88708,7e-05,12.25901]
[1778713443333,45.05,79371.79,0.0,0.8875,7e-05,12.22699]
[1778713444340,45.05,79374.51,0.0,0.88768,7e-05,12.2132]
[1778713444598,45.05,79374.51,0.0,0.88768,7e-05,12.2132]
[1778713444650,45.05,79374.51,0.0,0.88768,7e-05,12.2132]
[1778713444807,45.05,79374.51,0.0,0.88768,7e-05,12.2132]
[1778713445347,45.05,79370.77,0.0,0.88744,7e-05,12.23168]
[1778713446354,45.05,79367.53,0.0,0.88723,7e-05,12.24764]
[1778713447361,45.05,79366.51,0.0,0.88716,7e-05,12.25249]
[1778713449292,45.05,79366.51,0.0,0.88716,7e-05,12.25249]
[1778713449375,45.05,79364.95,0.0,0.88707,7e-05,12.25978]
[1778713450198,45.05,79364.95,0.0,0.88707,7e-05,12.25978]
[1778713450302,45.05,79364.95,0.0,0.88707,7e-05,12.25978]
[1778713450312,45.05,79364.95,0.0,0.88707,7e-05,12.25978]
[1778713450351,45.05,79364.95,0.0,0.88707,7e-05,12.25951]
[1778713450565,45.05,79364.95,0.0,0.88707,7e-05,12.25951]
[1778713450654,45.05,79363.71,0.0,0.88699,7e-05,12.26571]
[1778713456425,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457504,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457562,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457754,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457797,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457809,45.04,79363.98,0.0,0.88703,7e-05,12.26268]
[1778713457898,45.04,79369.31,0.0,0.88738,7e-05,12.23578]
[1778713459460,45.04,79368.34,0.0,0.88732,7e-05,12.24064]
[1778713461901,45.04,79368.34,0.0,0.88732,7e-05,12.24064]
[1778713462393,45.04,79368.25,0.0,0.88731,7e-05,12.24108]
[1778713462481,45.04,79355.34,0.0,0.88645,7e-05,12.30562]
[1778713464347,45.04,79355.34,0.0,0.88645,7e-05,12.30562]
[1778713463488,45.04,79357.6,0.0,0.88661,7e-05,12.29422]
[1778713464395,45.04,79357.6,0.0,0.88661,7e-05,12.29422]
[1778713464561,45.04,79357.6,0.0,0.88661,7e-05,12.29422]
[1778713464605,45.04,79357.47,0.0,0.8866,7e-05,12.29454]
[1778713472338,45.04,79357.52,0.0,0.88661,7e-05,12.29421]
[1778713472391,45.04,79357.52,0.0,0.88661,7e-05,12.29421]
[1778713472560,45.04,79359.74,0.0,0.88679,7e-05,12.2783]
[1778713472576,45.04,79358.32,0.0,0.8867,7e-05,12.28535]
[1778713475948,45.04,79358.15,0.0,0.88669,7e-05,12.28607]
[1778713475977,45.04,79359.04,0.0,0.88675,7e-05,12.28127]
[1778713476810,45.04,79359.04,0.0,0.88675,7e-05,12.28127]
[1778713476879,45.04,79372.88,0.0,0.88767,7e-05,12.21212]
[1778713477568,45.04,79372.88,0.0,0.88767,7e-05,12.21212]
[1778713477620,45.04,79372.88,0.0,0.88767,7e-05,12.21212]
[1778713477817,45.04,79372.88,0.0,0.88767,7e-05,12.21212]
[1778713477915,45.04,79374.37,0.0,0.88777,7e-05,12.20473]
[1778713480802,45.04,79373.47,0.0,0.88772,7e-05,12.20884]
[1778713480903,45.04,79373.29,0.0,0.88771,7e-05,12.20954]
[1778713481614,45.04,79372.1,0.0,0.88763,7e-05,12.21528]
[1778713482487,45.04,79372.1,0.0,0.88763,7e-05,12.21528]
[1778713483232,45.04,79372.1,0.0,0.88763,7e-05,12.21528]
[1778713483628,45.04,79371.99,0.0,0.88763,7e-05,12.21541]
[1778713484560,45.04,79371.99,0.0,0.88763,7e-05,12.21541]
[1778713484635,45.04,79371.45,0.0,0.8876,7e-05,12.21789]
[1778713486295,45.04,79371.45,0.0,0.8876,7e-05,12.21789]
[1778713486307,45.04,79371.45,0.0,0.8876,7e-05,12.21789]
[1778713486346,45.04,79371.45,0.0,0.8876,7e-05,12.21789]
[1778713486396,45.03,79356.32,0.0,0.8866,7e-05,12.29296]
[1778713487656,45.03,79350.6,0.0,0.88622,7e-05,12.32123]
[1778713488663,45.03,79354.3,0.0,0.88647,7e-05,12.30234]
[1778713489624,45.03,79354.3,0.0,0.88647,7e-05,12.30234]
[1778713489807,45.03,79354.3,0.0,0.88647,7e-05,12.30234]
[1778713489893,45.03,79353.11,0.0,0.8864,7e-05,12.30796]
[1778713491684,45.03,79346.65,0.0,0.88597,7e-05,12.34008]
[1778713495637,45.03,79346.02,0.0,0.88593,7e-05,12.34281]
[1778713495712,45.03,79339.65,0.0,0.8855,7e-05,12.37459]
[1778713497830,45.03,79340.33,0.0,0.88556,7e-05,12.37076]
[1778713497881,45.03,79340.33,0.0,0.88556,7e-05,12.37076]
[1778713498059,45.03,79340.33,0.0,0.88556,7e-05,12.37076]
[1778713498158,45.03,79340.26,0.0,0.88556,7e-05,12.37076]
[1778713501754,45.03,79335.01,0.0,0.88521,7e-05,12.39657]
[1778713503158,45.03,79335.01,0.0,0.88521,7e-05,12.39657]
[1778713503202,45.03,79335.01,0.0,0.88521,7e-05,12.39657]
[1778713503308,45.03,79335.01,0.0,0.88521,7e-05,12.39657]
[1778713503348,45.03,79340.84,0.0,0.88561,7e-05,12.36697]
[1778713505783,45.02,79350.31,0.0,0.88624,7e-05,12.31923]
[1778713506790,45.02,79361.76,0.0,0.88701,7e-05,12.26162]
[1778713507831,45.02,79361.76,0.0,0.88701,7e-05,12.26162]
[1778713507918,45.02,79362.54,0.0,0.88707,7e-05,12.25747]
[1778713509632,45.02,79362.7,0.0,0.88708,7e-05,12.25643]
[1778713509743,45.02,79362.7,0.0,0.88708,7e-05,12.25643]
[1778713509795,45.02,79362.7,0.0,0.88708,7e-05,12.25643]
[1778713509887,45.02,79362.7,0.0,0.88708,7e-05,12.25643]
[1778713509896,45.02,79362.65,0.0,0.88708,7e-05,12.25645]
[1778713512199,45.02,79359.93,0.0,0.88691,7e-05,12.26934]
[1778713512832,45.02,79357.46,0.0,0.88674,7e-05,12.2817]
[1778713515092,45.02,79357.1,0.0,0.88672,7e-05,12.28324]
[1778713515134,45.02,79357.1,0.0,0.88672,7e-05,12.28324]
[1778713515308,45.02,79357.1,0.0,0.88672,7e-05,12.28324]
[1778713515402,45.02,79356.2,0.0,0.88667,7e-05,12.28719]
[1778713517092,45.02,79355.06,0.0,0.8866,7e-05,12.29257]
[1778713517867,45.02,79351.39,0.0,0.88635,7e-05,12.31094]
[1778713519812,45.02,79351.63,0.0,0.88637,7e-05,12.30944]
[1778713519886,45.02,79351.69,0.0,0.88638,7e-05,12.30907]
[1778713521535,45.02,79352.89,0.0,0.88646,7e-05,12.30298]
[1778713521557,45.02,79352.89,0.0,0.88646,7e-05,12.30298]
[1778713521900,45.02,79352.84,0.0,0.88646,7e-05,12.30316]
[1778713525981,45.02,79352.24,0.0,0.88642,7e-05,12.30611]
[1778713527809,45.01,79352.35,0.0,0.88643,7e-05,12.3053]
[1778713527943,45.01,79352.32,0.0,0.88643,7e-05,12.30539]
[1778713531372,45.01,79351.46,0.0,0.88637,7e-05,12.30964]
[1778713531422,45.01,79357.05,0.0,0.88678,7e-05,12.27688]
[1778713531551,45.01,79357.05,0.0,0.88678,7e-05,12.27688]
[1778713531970,45.01,79361.93,0.0,0.88711,7e-05,12.25247]
[1778713533109,45.01,79361.93,0.0,0.88711,7e-05,12.25247]
[1778713533116,45.01,79362.45,0.0,0.88715,7e-05,12.24937]
[1778713533984,45.01,79369.67,0.0,0.88763,7e-05,12.21306]
[1778713534588,45.01,79369.67,0.0,0.88763,7e-05,12.21306]
[1778713534636,45.01,79369.67,0.0,0.88763,7e-05,12.21306]
[1778713534991,45.01,79370.0,0.0,0.88766,7e-05,12.21124]
[1778713537810,45.01,79370.89,0.0,0.88772,7e-05,12.20646]
[1778713540465,45.01,79371.36,0.0,0.88775,7e-05,12.20377]
[1778713540516,45.01,79369.62,0.0,0.88764,7e-05,12.2123]
[1778713540806,45.01,79369.62,0.0,0.88764,7e-05,12.2123]
[1778713541033,45.01,79367.35,0.0,0.88749,7e-05,12.22347]
[1778713546068,45.01,79370.69,0.0,0.88773,7e-05,12.2058]
[1778713548082,45.01,79375.04,0.0,0.88802,7e-05,12.18374]
[1778713551758,45.0,79375.52,0.0,0.88806,7e-05,12.18093]
[1778713552110,45.0,79379.42,0.0,0.88832,7e-05,12.16106]
[1778713553117,45.0,79389.11,0.0,0.88896,7e-05,12.11236]
[1778713554124,45.0,79388.16,0.0,0.8889,7e-05,12.11678]
[1778713559159,45.0,79387.98,0.0,0.88891,7e-05,12.11611]
[1778713564196,45.0,79387.01,0.0,0.88886,7e-05,12.1202]
[1778713567217,45.0,79381.17,0.0,0.88847,7e-05,12.14919]
[1778713568224,44.99,79378.04,0.0,0.88827,7e-05,12.16472]
[1778713573259,44.99,79378.43,0.0,0.8883,7e-05,12.16226]
[1778713574392,44.99,79378.43,0.0,0.8883,7e-05,12.16226]
[1778713574394,44.99,79375.54,0.0,0.88811,7e-05,12.17659]
[1778713575273,44.99,79371.11,0.0,0.88782,7e-05,12.19861]
[1778713580308,44.99,79361.83,0.0,0.88721,7e-05,12.24428]
[1778713581315,44.99,79359.43,0.0,0.88706,7e-05,12.25608]
[1778713584336,44.99,79361.93,0.0,0.88723,7e-05,12.24289]
[1778713589371,44.99,79363.1,0.0,0.88732,7e-05,12.23602]
[1778713594406,44.99,79362.91,0.0,0.88734,7e-05,12.23261]
[1778713596194,44.99,79363.0,0.0,0.88735,7e-05,12.23221]
[1778713596420,44.99,79367.72,0.0,0.88766,7e-05,12.20865]
[1778713597427,44.99,79382.74,0.0,0.88866,7e-05,12.13348]
[1778713598434,44.99,79382.0,0.0,0.88861,7e-05,12.13712]
[1778713603469,44.98,79381.93,0.0,0.88861,7e-05,12.13714]
[1778713608504,44.98,79382.01,0.0,0.88862,7e-05,12.13639]
[1778713609511,44.98,79384.54,0.0,0.88879,7e-05,12.1237]
[1778713614546,44.98,79385.64,0.0,0.88886,7e-05,12.11796]
[1778713619581,44.98,79384.82,0.0,0.88881,7e-05,12.12177]
[1778713622602,44.98,79386.84,0.0,0.88895,7e-05,12.11151]
[1778713623609,44.98,79390.16,0.0,0.88916,7e-05,12.09491]
[1778713626630,44.98,79388.12,0.0,0.88903,7e-05,12.10498]
[1778713631665,44.98,79387.52,0.0,0.889,7e-05,12.10774]
[1778713636700,44.98,79387.6,0.0,0.889,7e-05,12.10711]
[1778713641465,44.98,79388.05,0.0,0.88904,7e-05,12.10468]
[1778713641735,44.98,79378.09,0.0,0.88838,7e-05,12.15432]
[1778713642742,44.98,79363.36,0.0,0.88741,7e-05,12.22781]
[1778713643749,44.98,79363.34,0.0,0.88741,7e-05,12.22768]
[1778713648849,44.98,79363.0,0.0,0.8874,7e-05,12.22825]
[1778713653885,44.97,79365.18,0.0,0.88759,7e-05,12.21186]
[1778713656905,44.97,79362.36,0.0,0.88741,7e-05,12.22534]
[1778713657912,44.97,79359.68,0.0,0.88724,7e-05,12.23853]
[1778713659926,44.97,79357.39,0.0,0.88709,7e-05,12.2495]
[1778713664962,44.97,79358.6,0.0,0.88719,7e-05,12.2422]
[1778713669996,44.96,79360.53,0.0,0.88733,7e-05,12.23135]
[1778713675031,44.96,79357.41,0.0,0.88712,7e-05,12.2471]
[1778713686112,44.96,79357.45,0.0,0.88714,7e-05,12.24596]
[1778713689133,44.96,79352.44,0.0,0.8868,7e-05,12.27105]
[1778713692154,44.96,79357.33,0.0,0.88713,7e-05,12.24649]
[1778713693161,44.96,79365.04,0.0,0.88764,7e-05,12.2079]
[1778713693933,44.96,79365.04,0.0,0.88764,7e-05,12.2079]
[1778713694168,44.96,79374.52,0.0,0.88827,7e-05,12.16028]
[1778713695177,44.96,79388.11,0.0,0.88917,7e-05,12.09227]
[1778713696183,44.96,79389.02,0.0,0.88924,7e-05,12.08736]
[1778713697190,44.96,79388.73,0.0,0.88922,7e-05,12.08852]
[1778713700211,44.96,79383.67,0.0,0.8889,7e-05,12.11293]
[1778713701218,44.96,79380.92,0.0,0.88872,7e-05,12.12637]
[1778713706253,44.95,79381.25,0.0,0.88877,7e-05,12.12274]
[1778713710394,44.95,79382.24,0.0,0.88885,7e-05,12.1168]
[1778713711116,44.95,79381.24,0.0,0.88878,7e-05,12.12147]
[1778713711519,44.95,79381.24,0.0,0.88878,7e-05,12.12147]
[1778713711620,44.95,79376.57,0.0,0.88851,7e-05,12.14038]
[1778713717330,44.95,79376.85,0.0,0.88854,7e-05,12.13845]
[1778713723372,44.94,79375.25,0.0,0.88844,7e-05,12.14584]
[1778713730421,44.94,79374.76,0.0,0.88842,7e-05,12.14745]
[1778713735713,44.94,79374.73,0.0,0.88842,7e-05,12.14724]
[1778713741501,44.94,79374.83,0.0,0.88844,7e-05,12.14576]
[1778713746537,44.94,79374.8,0.0,0.88844,7e-05,12.14529]
[1778713750054,44.94,79375.03,0.0,0.88846,7e-05,12.14378]
[1778713750638,44.94,79375.03,0.0,0.88846,7e-05,12.14378]
[1778713750646,44.94,79380.61,0.0,0.88883,7e-05,12.11579]
[1778713751576,44.93,79386.7,0.0,0.88924,7e-05,12.08504]
[1778713753590,44.93,79391.91,0.0,0.88959,7e-05,12.05848]
[1778713758628,44.93,79392.81,0.0,0.88966,7e-05,12.05266]
[1778713761273,44.93,79394.0,0.0,0.88975,7e-05,12.04622]
[1778713761309,44.93,79394.0,0.0,0.88975,7e-05,12.04622]
[1778713761325,44.93,79394.0,0.0,0.88975,7e-05,12.04622]
[1778713761649,44.93,79394.18,0.0,0.88976,7e-05,12.04507]
[1778713764517,44.93,79394.12,0.0,0.88976,7e-05,12.04542]
[1778713764559,44.93,79394.12,0.0,0.88976,7e-05,12.04542]
[1778713764670,44.93,79394.07,0.0,0.88976,7e-05,12.04569]
[1778713769705,44.93,79394.3,0.0,0.88977,7e-05,12.04465]
[1778713770382,44.93,79394.3,0.0,0.88977,7e-05,12.04465]
[1778713770428,44.93,79394.3,0.0,0.88977,7e-05,12.04465]
[1778713770560,44.93,79394.3,0.0,0.88977,7e-05,12.04465]
[1778713770661,44.93,79394.3,0.0,0.88977,7e-05,12.04467]
[1778713775747,44.93,79394.02,0.0,0.88978,7e-05,12.04185]
[1778713780782,44.93,79394.08,0.0,0.88978,7e-05,12.04169]
[1778713783176,44.93,79390.94,0.0,0.88958,7e-05,12.05736]
[1778713783227,44.93,79390.94,0.0,0.88958,7e-05,12.05736]
[1778713783309,44.93,79390.94,0.0,0.88958,7e-05,12.05736]
[1778713783409,44.93,79389.49,0.0,0.88948,7e-05,12.06459]
[1778713788838,44.93,79390.22,0.0,0.88953,7e-05,12.06088]
[1778713790023,44.93,79390.22,0.0,0.88953,7e-05,12.06088]
[1778713790041,44.93,79390.22,0.0,0.88953,7e-05,12.06088]
[1778713790057,44.93,79390.22,0.0,0.88953,7e-05,12.06088]
[1778713790124,44.93,79387.85,0.0,0.88938,7e-05,12.0727]
[1778713795887,44.93,79389.68,0.0,0.8895,7e-05,12.06343]
[1778713797559,44.93,79389.68,0.0,0.8895,7e-05,12.06343]
[1778713797611,44.93,79389.68,0.0,0.8895,7e-05,12.06343]
[1778713797712,44.93,79388.44,0.0,0.88942,7e-05,12.06959]
[1778713797806,44.93,79388.44,0.0,0.88942,7e-05,12.06959]
[1778713803632,44.93,79385.65,0.0,0.88923,7e-05,12.08343]
[1778713803684,44.93,79385.65,0.0,0.88923,7e-05,12.08343]
[1778713803716,44.93,79384.57,0.0,0.88916,7e-05,12.08875]
[1778713803811,44.93,79384.57,0.0,0.88916,7e-05,12.08875]
[1778713805968,44.93,79376.09,0.0,0.88861,7e-05,12.13102]
[1778713806973,44.93,79349.28,0.0,0.88683,7e-05,12.2651]
[1778713807980,44.93,79343.99,0.0,0.88648,7e-05,12.29134]
[1778713809226,44.93,79343.99,0.0,0.88648,7e-05,12.29134]
[1778713813019,44.92,79333.24,0.0,0.88577,7e-05,12.34392]
[1778713814026,44.92,79331.82,0.0,0.88568,7e-05,12.35091]
[1778713815033,44.92,79329.81,0.0,0.88555,7e-05,12.36085]
[1778713817047,44.92,79331.34,0.0,0.88565,7e-05,12.35284]
[1778713818054,44.92,79334.6,0.0,0.88587,7e-05,12.33632]
[1778713820964,44.92,79333.75,0.0,0.88582,7e-05,12.34035]
[1778713821016,44.92,79333.75,0.0,0.88582,7e-05,12.34035]
[1778713821061,44.92,79333.75,0.0,0.88582,7e-05,12.34035]
[1778713821075,44.92,79333.44,0.0,0.8858,7e-05,12.34179]
[1778713826110,44.92,79333.58,0.0,0.88582,7e-05,12.34047]
[1778713827117,44.92,79338.21,0.0,0.88613,7e-05,12.31711]
[1778713828695,44.92,79338.21,0.0,0.88613,7e-05,12.31711]
[1778713828748,44.92,79338.21,0.0,0.88613,7e-05,12.31711]
[1778713828727,44.92,79342.23,0.0,0.8864,7e-05,12.29681]
[1778713828812,44.92,79342.23,0.0,0.8864,7e-05,12.29681]
[1778713829131,44.92,79341.29,0.0,0.88634,7e-05,12.30152]
[1778713833554,44.92,79345.39,0.0,0.88665,7e-05,12.276]
[1778713833606,44.92,79345.39,0.0,0.88665,7e-05,12.276]
[1778713833707,44.92,79344.42,0.0,0.8866,7e-05,12.28035]
[1778713833811,44.92,79344.42,0.0,0.8866,7e-05,12.28035]
[1778713838940,44.91,79345.16,0.0,0.88666,7e-05,12.27585]
[1778713838991,44.91,79345.16,0.0,0.88666,7e-05,12.27585]
[1778713839062,44.91,79345.16,0.0,0.88666,7e-05,12.27585]
[1778713839207,44.91,79344.72,0.0,0.88663,7e-05,12.27755]
[1778713845250,44.91,79340.44,0.0,0.88637,7e-05,12.29736]
[1778713846494,44.91,79340.44,0.0,0.88637,7e-05,12.29736]
[1778713846546,44.91,79340.44,0.0,0.88637,7e-05,12.29736]
[1778713846563,44.91,79340.44,0.0,0.88637,7e-05,12.29736]
[1778713846647,44.91,79340.29,0.0,0.88636,7e-05,12.29754]
[1778713852303,44.9,79339.99,0.0,0.88636,7e-05,12.29786]
[1778713853762,44.9,79339.99,0.0,0.88636,7e-05,12.29786]
[1778713853812,44.9,79340.02,0.0,0.88637,7e-05,12.29742]
[1778713853813,44.9,79340.02,0.0,0.88637,7e-05,12.29742]
[1778713854061,44.9,79340.02,0.0,0.88637,7e-05,12.29742]
[1778713854116,44.9,79340.02,0.0,0.88637,7e-05,12.29714]
[1778713859354,44.9,79342.22,0.0,0.88653,7e-05,12.28496]
[1778713859822,44.9,79342.22,0.0,0.88653,7e-05,12.28496]
[1778713859874,44.9,79342.22,0.0,0.88653,7e-05,12.28496]
[1778713860062,44.9,79342.22,0.0,0.88653,7e-05,12.28496]
[1778713860158,44.9,79342.22,0.0,0.88653,7e-05,12.28495]
[1778713865395,44.9,79352.01,0.0,0.88719,7e-05,12.23532]
[1778713866708,44.9,79352.01,0.0,0.88719,7e-05,12.23532]
[1778713866760,44.9,79352.01,0.0,0.88719,7e-05,12.23532]
[1778713866752,44.9,79355.32,0.0,0.88742,7e-05,12.21831]
[1778713866812,44.9,79355.32,0.0,0.88742,7e-05,12.21831]
[1778713867409,44.9,79355.45,0.0,0.88743,7e-05,12.21751]
[1778713872444,44.89,79355.0,0.0,0.88741,7e-05,12.21901]
[1778713877479,44.89,79363.94,0.0,0.88801,7e-05,12.1735]
[1778713880484,44.89,79363.53,0.0,0.88799,7e-05,12.17537]
[1778713880536,44.89,79363.53,0.0,0.88799,7e-05,12.17537]
[1778713880559,44.89,79363.53,0.0,0.88799,7e-05,12.17537]
[1778713880637,44.89,79363.53,0.0,0.88799,7e-05,12.17528]
[1778713888556,44.89,79363.84,0.0,0.88802,7e-05,12.17297]
[1778713889725,44.89,79363.84,0.0,0.88802,7e-05,12.17297]
[1778713891329,44.89,79363.69,0.0,0.88801,7e-05,12.17352]
[1778713891381,44.89,79363.69,0.0,0.88801,7e-05,12.17352]
[1778713891562,44.89,79363.69,0.0,0.88801,7e-05,12.17352]
[1778713891577,44.89,79363.68,0.0,0.88805,7e-05,12.16912]
[1778713895605,44.89,79370.02,0.0,0.88847,7e-05,12.13701]
[1778713896391,44.89,79370.02,0.0,0.88847,7e-05,12.13701]
[1778713896443,44.89,79370.02,0.0,0.88847,7e-05,12.13701]
[1778713896565,44.89,79370.02,0.0,0.88847,7e-05,12.13701]
[1778713896612,44.89,79370.15,0.0,0.88848,7e-05,12.13631]
[1778713908696,44.89,79369.81,0.0,0.88847,7e-05,12.13745]
[1778713910474,44.89,79368.28,0.0,0.88837,7e-05,12.14504]
[1778713910526,44.89,79368.28,0.0,0.88837,7e-05,12.14504]
[1778713910561,44.89,79368.28,0.0,0.88837,7e-05,12.14504]
[1778713910710,44.89,79366.45,0.0,0.88825,7e-05,12.15413]
[1778713915745,44.88,79363.53,0.0,0.88806,7e-05,12.16826]
[1778713917812,44.88,79362.99,0.0,0.88802,7e-05,12.17086]
[1778713917856,44.88,79362.99,0.0,0.88802,7e-05,12.17086]
[1778713918062,44.88,79362.99,0.0,0.88802,7e-05,12.17086]
[1778713918766,44.88,79362.54,0.0,0.888,7e-05,12.17289]
[1778713924808,44.88,79368.96,0.0,0.88843,7e-05,12.14009]
[1778713925476,44.88,79368.96,0.0,0.88843,7e-05,12.14009]
[1778713925513,44.88,79368.96,0.0,0.88843,7e-05,12.14009]
[1778713925561,44.88,79368.96,0.0,0.88843,7e-05,12.14009]
[1778713925815,44.88,79372.22,0.0,0.88865,7e-05,12.12372]
[1778713930850,44.88,79372.39,0.0,0.88866,7e-05,12.12265]
[1778713936892,44.88,79372.28,0.0,0.88866,7e-05,12.12293]
[1778713942829,44.88,79371.99,0.0,0.88864,7e-05,12.12418]
[1778713942882,44.88,79371.99,0.0,0.88864,7e-05,12.12418]
[1778713941927,44.88,79368.07,0.0,0.88838,7e-05,12.14374]
[1778713943066,44.88,79368.07,0.0,0.88838,7e-05,12.14374]
[1778713943164,44.88,79361.98,0.0,0.88798,7e-05,12.17414]
[1778713943941,44.88,79358.35,0.0,0.88774,7e-05,12.1922]
[1778713948976,44.88,79358.3,0.0,0.88775,7e-05,12.19171]
[1778713950544,44.88,79358.3,0.0,0.88775,7e-05,12.19171]
[1778713950566,44.88,79358.3,0.0,0.88775,7e-05,12.19171]
[1778713950596,44.88,79358.3,0.0,0.88775,7e-05,12.19171]
[1778713950697,44.88,79357.76,0.0,0.88771,7e-05,12.19414]
[1778713956025,44.88,79357.5,0.0,0.88773,7e-05,12.19064]
[1778713958760,44.88,79357.5,0.0,0.88773,7e-05,12.19064]
[1778713958811,44.88,79357.5,0.0,0.88773,7e-05,12.19064]
[1778713958811,44.88,79357.5,0.0,0.88773,7e-05,12.19064]
[1778713958804,44.87,79357.4,0.0,0.88773,7e-05,12.19073]
[1778713959066,44.87,79357.4,0.0,0.88773,7e-05,12.19073]
[1778713959159,44.87,79357.39,0.0,0.88773,7e-05,12.19078]
[1778713965837,44.87,79357.61,0.0,0.88775,7e-05,12.18912]
[1778713966555,44.87,79357.55,0.0,0.88776,7e-05,12.18902]
[1778713966607,44.87,79357.55,0.0,0.88776,7e-05,12.18902]
[1778713966810,44.87,79357.55,0.0,0.88776,7e-05,12.18902]
[1778713966852,44.87,79355.37,0.0,0.88761,7e-05,12.20004]
[1778713967102,44.87,79368.5,0.0,0.88848,7e-05,12.13429]
[1778713968109,44.87,79369.48,0.0,0.88855,7e-05,12.12933]
[1778713973144,44.87,79369.66,0.0,0.88856,7e-05,12.12822]
[1778713974920,44.87,79368.78,0.0,0.8885,7e-05,12.13257]
[1778713974992,44.87,79368.78,0.0,0.8885,7e-05,12.13257]
[1778713975058,44.87,79368.78,0.0,0.8885,7e-05,12.13257]
[1778713975158,44.87,79363.73,0.0,0.88817,7e-05,12.15778]
[1778713982207,44.87,79362.77,0.0,0.88812,7e-05,12.16188]
[1778713983032,44.87,79362.77,0.0,0.88812,7e-05,12.16188]
[1778713983058,44.87,79362.77,0.0,0.88812,7e-05,12.16188]
[1778713983214,44.87,79362.9,0.0,0.88813,7e-05,12.16112]
[1778713988249,44.87,79362.39,0.0,0.8881,7e-05,12.16314]
[1778713989981,44.87,79361.11,0.0,0.88801,7e-05,12.16944]
[1778713989996,44.87,79361.11,0.0,0.88801,7e-05,12.16944]
[1778713990012,44.87,79361.11,0.0,0.88801,7e-05,12.16944]
[1778713990629,44.87,79361.11,0.0,0.88801,7e-05,12.16944]
[1778713990687,44.87,79355.66,0.0,0.88766,7e-05,12.19647]
[1778713991270,44.87,79350.2,0.0,0.88729,7e-05,12.22384]
[1778713996019,44.87,79348.65,0.0,0.8872,7e-05,12.23106]
[1778713999645,44.87,79348.78,0.0,0.8872,7e-05,12.23053]
[1778713999773,44.87,79348.78,0.0,0.8872,7e-05,12.23053]
[1778713999813,44.87,79348.78,0.0,0.8872,7e-05,12.23053]
[1778713999864,44.87,79352.03,0.0,0.88742,7e-05,12.21434]
[1778714000213,44.87,79352.03,0.0,0.88742,7e-05,12.21434]
[1778714003811,44.87,79352.41,0.0,0.88745,7e-05,12.21209]
[1778714003873,44.86,79352.41,0.0,0.88745,7e-05,12.21199]
[1778714009396,44.87,79354.43,0.0,0.88758,7e-05,12.20233]
[1778714014431,44.87,79355.14,0.0,0.88765,7e-05,12.19493]
[1778714016445,44.87,79351.33,0.0,0.88739,7e-05,12.21425]
[1778714017196,44.87,79351.33,0.0,0.88739,7e-05,12.21425]
[1778714017248,44.87,79351.33,0.0,0.88739,7e-05,12.21425]
[1778714017310,44.87,79351.33,0.0,0.88739,7e-05,12.21425]
[1778714017453,44.87,79350.77,0.0,0.88736,7e-05,12.21716]
[1778714023670,44.87,79350.15,0.0,0.88731,7e-05,12.22043]
[1778714023721,44.87,79350.15,0.0,0.88731,7e-05,12.22043]
[1778714023814,44.87,79350.15,0.0,0.88731,7e-05,12.22043]
[1778714023902,44.87,79353.61,0.0,0.88754,7e-05,12.20345]
[1778714030028,44.87,79353.02,0.0,0.8875,7e-05,12.20651]
[1778714030707,44.87,79353.02,0.0,0.8875,7e-05,12.20651]
[1778714030758,44.87,79353.02,0.0,0.8875,7e-05,12.20651]
[1778714030860,44.87,79353.1,0.0,0.8875,7e-05,12.2067]
[1778714031810,44.87,79353.1,0.0,0.8875,7e-05,12.2067]
[1778714031826,44.87,79350.18,0.0,0.8873,7e-05,12.22144]
[1778714039610,44.87,79348.95,0.0,0.88721,7e-05,12.22821]
[1778714040692,44.87,79348.95,0.0,0.88721,7e-05,12.22821]
[1778714040743,44.87,79348.95,0.0,0.88721,7e-05,12.22821]
[1778714040929,44.87,79348.82,0.0,0.8872,7e-05,12.22894]
[1778714041810,44.87,79348.82,0.0,0.8872,7e-05,12.22894]
[1778714041909,44.87,79349.12,0.0,0.88722,7e-05,12.22751]
[1778714044645,44.87,79351.94,0.0,0.8874,7e-05,12.21362]
[1778714046659,44.87,79358.35,0.0,0.88783,7e-05,12.1817]
[1778714047812,44.87,79358.35,0.0,0.88783,7e-05,12.1817]
[1778714047882,44.87,79374.45,0.0,0.8889,7e-05,12.10103]
[1778714048675,44.87,79374.54,0.0,0.8889,7e-05,12.10061]
[1778714050687,44.87,79377.05,0.0,0.88907,7e-05,12.08783]
[1778714053708,44.87,79373.52,0.0,0.88885,7e-05,12.10476]
[1778714054715,44.87,79370.24,0.0,0.88863,7e-05,12.1209]
[1778714059751,44.87,79366.35,0.0,0.88838,7e-05,12.14002]
[1778714065858,44.87,79366.57,0.0,0.8884,7e-05,12.13871]
[1778714069808,44.87,79366.7,0.0,0.88841,7e-05,12.13789]
[1778714069909,44.87,79366.7,0.0,0.88841,7e-05,12.13771]
[1778714071835,44.87,79363.4,0.0,0.88823,7e-05,12.14976]
[1778714075863,44.87,79361.14,0.0,0.88808,7e-05,12.16072]
[1778714076928,44.87,79361.14,0.0,0.88808,7e-05,12.16072]
[1778714077877,44.87,79353.66,0.0,0.88758,7e-05,12.19823]
[1778714082912,44.87,79351.33,0.0,0.88742,7e-05,12.21035]
[1778714087947,44.87,79351.02,0.0,0.8874,7e-05,12.21204]
[1778714090757,44.87,79350.83,0.0,0.88739,7e-05,12.21266]
[1778714096003,44.87,79350.61,0.0,0.88739,7e-05,12.2128]
[1778714101039,44.86,79350.39,0.0,0.88738,7e-05,12.21313]
[1778714106074,44.86,79350.47,0.0,0.8874,7e-05,12.21197]
[1778714111110,44.86,79350.35,0.0,0.8874,7e-05,12.21185]
[1778714117152,44.86,79349.22,0.0,0.88732,7e-05,12.21809]
[1778714121180,44.86,79345.57,0.0,0.88707,7e-05,12.23676]
[1778714126215,44.86,79346.47,0.0,0.88712,7e-05,12.23258]
[1778714128231,44.86,79352.69,0.0,0.88754,7e-05,12.20154]
[1778714133266,44.87,79352.68,0.0,0.88756,7e-05,12.19783]
[1778714138301,44.87,79352.81,0.0,0.88756,7e-05,12.19782]
[1778714143336,44.87,79353.91,0.0,0.88763,7e-05,12.19294]
[1778714145350,44.87,79338.74,0.0,0.88661,7e-05,12.26931]
[1778714146627,44.87,79338.74,0.0,0.88661,7e-05,12.26931]
[1778714146706,44.87,79334.87,0.0,0.88635,7e-05,12.28876]
[1778714152399,44.87,79333.67,0.0,0.88627,7e-05,12.29472]
[1778714155420,44.87,79337.99,0.0,0.88656,7e-05,12.27299]
[1778714160455,44.87,79337.92,0.0,0.88656,7e-05,12.27345]
[1778714167504,44.87,79336.65,0.0,0.88647,7e-05,12.28]
[1778714170525,44.87,79339.6,0.0,0.88666,7e-05,12.26527]
[1778714172542,44.87,79342.83,0.0,0.88688,7e-05,12.24917]
[1778714185633,44.87,79342.79,0.0,0.88687,7e-05,12.24962]
[1778714190668,44.87,79342.31,0.0,0.88684,7e-05,12.2524]
[1778714201745,44.87,79342.16,0.0,0.88685,7e-05,12.24963]
[1778714206780,44.88,79341.08,0.0,0.88677,7e-05,12.25547]
[1778714211815,44.88,79341.85,0.0,0.88682,7e-05,12.25197]
[1778714216850,44.88,79342.87,0.0,0.88688,7e-05,12.24724]
[1778714222892,44.88,79352.29,0.0,0.8875,7e-05,12.20048]
[1778714223899,44.88,79361.11,0.0,0.88809,7e-05,12.1562]
[1778714225916,44.88,79362.57,0.0,0.8882,7e-05,12.1483]
[1778714228062,44.88,79363.73,0.0,0.88828,7e-05,12.1422]
[1778714228358,44.88,79363.09,0.0,0.88824,7e-05,12.14513]
[1778714228937,44.87,79365.21,0.0,0.88838,7e-05,12.13423]
[1778714234979,44.87,79366.4,0.0,0.88848,7e-05,12.12717]
[1778714242028,44.87,79367.01,0.0,0.88852,7e-05,12.12412]
[1778714247067,44.87,79363.87,0.0,0.88832,7e-05,12.13924]
[1778714252102,44.87,79364.84,0.0,0.88842,7e-05,12.12986]
[1778714257137,44.87,79364.88,0.0,0.88842,7e-05,12.12922]
[1778714262172,44.86,79364.67,0.0,0.88843,7e-05,12.12874]
[1778714267208,44.86,79362.73,0.0,0.88832,7e-05,12.13691]
[1778714272242,44.86,79358.56,0.0,0.88806,7e-05,12.15645]
[1778714280299,44.86,79358.53,0.0,0.88807,7e-05,12.15594]
[1778714284327,44.85,79360.62,0.0,0.88821,7e-05,12.14518]
[1778714289362,44.85,79361.93,0.0,0.8883,7e-05,12.13834]
[1778714294565,44.85,79362.04,0.0,0.88831,7e-05,12.13762]
[1778714301446,44.85,79362.38,0.0,0.88834,7e-05,12.13537]
[1778714306328,44.85,79360.98,0.0,0.88825,7e-05,12.14209]
[1778714306481,44.85,79354.62,0.0,0.88783,7e-05,12.17388]
[1778714307489,44.85,79350.75,0.0,0.88757,7e-05,12.19315]
[1778714311407,44.85,79350.82,0.0,0.88758,7e-05,12.19257]
[1778714312524,44.85,79357.0,0.0,0.88803,7e-05,12.15695]
[1778714317559,44.85,79356.01,0.0,0.88796,7e-05,12.16194]
[1778714319573,44.85,79360.1,0.0,0.88824,7e-05,12.14126]
[1778714324608,44.85,79361.14,0.0,0.88832,7e-05,12.13525]
[1778714327156,44.85,79360.75,0.0,0.88829,7e-05,12.13715]
[1778714327629,44.85,79367.89,0.0,0.88877,7e-05,12.10077]
[1778714330650,44.84,79356.18,0.0,0.88801,7e-05,12.15861]
[1778714332186,44.84,79356.18,0.0,0.88801,7e-05,12.15861]
[1778714332287,44.84,79346.89,0.0,0.88739,7e-05,12.20495]
[1778714334428,44.84,79346.08,0.0,0.88734,7e-05,12.20886]
[1778714334678,44.84,79337.14,0.0,0.88674,7e-05,12.25383]
[1778714335685,44.84,79334.75,0.0,0.88658,7e-05,12.26586]
[1778714340720,44.84,79333.66,0.0,0.88651,7e-05,12.27115]
[1778714345755,44.84,79334.35,0.0,0.88655,7e-05,12.26779]
[1778714350795,44.84,79330.4,0.0,0.88628,7e-05,12.28781]
[1778714351802,44.84,79330.29,0.0,0.88628,7e-05,12.28839]
[1778714353816,44.84,79329.85,0.0,0.88625,7e-05,12.29064]
[1778714355832,44.84,79326.49,0.0,0.88602,7e-05,12.30757]
[1778714356839,44.84,79322.8,0.0,0.88577,7e-05,12.32616]
[1778714361874,44.84,79319.6,0.0,0.88556,7e-05,12.3419]
[1778714373964,44.84,79319.6,0.0,0.8856,7e-05,12.33701]
[1778714375978,44.84,79319.11,0.0,0.88557,7e-05,12.33941]
[1778714381013,44.84,79319.14,0.0,0.88557,7e-05,12.33905]
[1778714386048,44.84,79325.92,0.0,0.88603,7e-05,12.30474]
[1778714387055,44.84,79326.61,0.0,0.88608,7e-05,12.30128]
[1778714389069,44.84,79327.52,0.0,0.88614,7e-05,12.29674]
[1778714391083,44.84,79327.29,0.0,0.88613,7e-05,12.29769]
[1778714392090,44.84,79330.45,0.0,0.88634,7e-05,12.28158]
[1778714393097,44.84,79329.46,0.0,0.88628,7e-05,12.28635]
[1778714396118,44.84,79329.3,0.0,0.88627,7e-05,12.28653]
[1778714401153,44.83,79329.23,0.0,0.8863,7e-05,12.28476]
[1778714403167,44.83,79329.58,0.0,0.88633,7e-05,12.28204]
[1778714404174,44.83,79329.31,0.0,0.88632,7e-05,12.28293]
[1778714407195,44.82,79329.46,0.0,0.88635,7e-05,12.28075]
[1778714409209,44.82,79327.47,0.0,0.88622,7e-05,12.29034]
[1778714411223,44.82,79327.29,0.0,0.88622,7e-05,12.2908]
[1778714415251,44.82,79326.87,0.0,0.8862,7e-05,12.29201]
[1778714416258,44.82,79327.31,0.0,0.88623,7e-05,12.28957]
[1778714419279,44.82,79327.82,0.0,0.88627,7e-05,12.28633]
[1778714420286,44.82,79335.17,0.0,0.88678,7e-05,12.24888]
[1778714421294,44.81,79337.52,0.0,0.88694,7e-05,12.23663]
[1778714426329,44.81,79339.9,0.0,0.88712,7e-05,12.2226]
[1778714431367,44.8,79339.37,0.0,0.88715,7e-05,12.21887]
[1778714437409,44.8,79339.23,0.0,0.88717,7e-05,12.21712]
[1778714445466,44.79,79339.26,0.0,0.88722,7e-05,12.21368]
[1778714452515,44.78,79340.47,0.0,0.88733,7e-05,12.20474]
[1778714457549,44.78,79340.51,0.0,0.88736,7e-05,12.20251]
[1778714458558,44.78,79348.42,0.0,0.8879,7e-05,12.16236]
[1778714460075,44.78,79348.42,0.0,0.8879,7e-05,12.16236]
[1778714460123,44.77,79353.61,0.0,0.88825,7e-05,12.13566]
[1778714465606,44.77,79354.53,0.0,0.88833,7e-05,12.1295]
[1778714467621,44.77,79357.18,0.0,0.88852,7e-05,12.1156]
[1778714471602,44.77,79358.46,0.0,0.88861,7e-05,12.10832]
[1778714472655,44.76,79360.85,0.0,0.88878,7e-05,12.09576]
[1778714476236,44.76,79360.26,0.0,0.88875,7e-05,12.09819]
[1778714476337,44.76,79362.71,0.0,0.88891,7e-05,12.08539]
[1778714480711,44.76,79358.14,0.0,0.88862,7e-05,12.10729]
[1778714481967,44.76,79358.14,0.0,0.88862,7e-05,12.10729]
[1778714482725,44.76,79352.66,0.0,0.88827,7e-05,12.13422]
[1778714487008,44.76,79351.43,0.0,0.8882,7e-05,12.13956]
[1778714492795,44.75,79350.97,0.0,0.88822,7e-05,12.13558]
[1778714497830,44.75,79350.83,0.0,0.88823,7e-05,12.13494]
[1778714498837,44.75,79345.94,0.0,0.88791,7e-05,12.15923]
[1778714503872,44.74,79345.89,0.0,0.88792,7e-05,12.15802]
[1778714504741,44.74,79345.89,0.0,0.88792,7e-05,12.15802]
[1778714509914,44.74,79337.71,0.0,0.8874,7e-05,12.19742]
[1778714511928,44.74,79340.23,0.0,0.88757,7e-05,12.18432]
[1778714513430,44.74,79340.23,0.0,0.88757,7e-05,12.18432]
[1778714513942,44.74,79339.56,0.0,0.88754,7e-05,12.18703]
[1778714518977,44.73,79338.66,0.0,0.8875,7e-05,12.18997]
[1778714524013,44.73,79338.79,0.0,0.88753,7e-05,12.18777]
[1778714528040,44.72,79344.77,0.0,0.88794,7e-05,12.15651]
[1778714529048,44.72,79347.82,0.0,0.88815,7e-05,12.14089]
[1778714530055,44.72,79351.73,0.0,0.88841,7e-05,12.121]
[1778714535090,44.72,79353.45,0.0,0.88854,7e-05,12.11135]
[1778714537104,44.72,79355.56,0.0,0.88869,7e-05,12.10037]
[1778714541132,44.72,79359.14,0.0,0.88893,7e-05,12.08161]
[1778714546167,44.72,79358.7,0.0,0.88891,7e-05,12.08313]
[1778714551202,44.71,79358.45,0.0,0.88894,7e-05,12.07934]
[1778714553582,44.71,79358.38,0.0,0.88894,7e-05,12.07943]
[1778714557244,44.71,79358.45,0.0,0.88895,7e-05,12.07854]
[1778714562279,44.71,79358.38,0.0,0.88895,7e-05,12.07823]
[1778714568321,44.71,79358.4,0.0,0.88896,7e-05,12.07734]
[1778714573356,44.71,79358.37,0.0,0.88897,7e-05,12.07684]
[1778714579398,44.7,79358.31,0.0,0.88898,7e-05,12.07635]
[1778714584433,44.7,79358.69,0.0,0.88903,7e-05,12.07211]
[1778714585440,44.7,79366.41,0.0,0.88955,7e-05,12.03322]
[1778714590475,44.7,79368.57,0.0,0.88969,7e-05,12.02187]
[1778714595510,44.7,79367.34,0.0,0.88962,7e-05,12.02756]
[1778714600545,44.69,79369.22,0.0,0.88975,7e-05,12.0176]
[1778714601552,44.69,79371.48,0.0,0.8899,7e-05,12.00617]
[1778714602559,44.69,79373.93,0.0,0.89006,7e-05,11.99382]
[1778714602905,44.69,79373.93,0.0,0.89006,7e-05,11.99382]
[1778714605580,44.69,79378.4,0.0,0.89036,7e-05,11.97125]
[1778714606587,44.69,79380.77,0.0,0.89052,7e-05,11.95936]
[1778714611622,44.69,79382.55,0.0,0.89067,7e-05,11.94609]
[1778714616657,44.69,79382.85,0.0,0.89069,7e-05,11.94463]
[1778714619678,44.69,79379.97,0.0,0.8905,7e-05,11.95905]
[1778714627734,44.69,79379.43,0.0,0.89046,7e-05,11.96155]
[1778714629748,44.69,79376.74,0.0,0.89029,7e-05,11.97495]
[1778714630755,44.69,79372.83,0.0,0.89003,7e-05,11.99448]
[1778714633776,44.69,79375.21,0.0,0.89019,7e-05,11.98233]
[1778714637804,44.69,79369.03,0.0,0.88979,7e-05,12.01303]
[1778714638811,44.69,79366.81,0.0,0.88964,7e-05,12.02404]
[1778714641832,44.69,79369.3,0.0,0.88981,7e-05,12.01116]
[1778714642841,44.69,79372.8,0.0,0.89004,7e-05,11.99351]
[1778714643847,44.69,79378.76,0.0,0.89044,7e-05,11.96358]
[1778714648882,44.69,79379.04,0.0,0.89046,7e-05,11.96193]
[1778714654924,44.69,79379.23,0.0,0.89047,7e-05,11.96065]
[1778714656347,44.69,79379.23,0.0,0.89047,7e-05,11.96065]
[1778714656938,44.69,79382.92,0.0,0.89072,7e-05,11.94207]
[1778714657945,44.69,79384.91,0.0,0.89085,7e-05,11.93208]
[1778714659562,44.69,79384.91,0.0,0.89085,7e-05,11.93208]
[1778714659959,44.69,79384.86,0.0,0.89085,7e-05,11.93228]
[1778714662635,44.69,79384.79,0.0,0.89084,7e-05,11.9326]
[1778714662639,44.69,79384.79,0.0,0.89084,7e-05,11.93255]
[1778714662686,44.69,79384.79,0.0,0.89084,7e-05,11.93255]
[1778714662808,44.69,79384.79,0.0,0.89084,7e-05,11.93255]
[1778714662980,44.69,79384.81,0.0,0.89084,7e-05,11.93245]
[1778714668303,44.69,79386.44,0.0,0.89095,7e-05,11.92422]
[1778714668310,44.69,79386.44,0.0,0.89095,7e-05,11.92422]
[1778714668508,44.69,79386.44,0.0,0.89095,7e-05,11.92422]
[1778714668560,44.69,79386.44,0.0,0.89095,7e-05,11.92422]
[1778714668587,44.69,79382.65,0.0,0.8907,7e-05,11.94312]
[1778714674808,44.69,79381.92,0.0,0.89069,7e-05,11.94212]
[1778714675068,44.69,79382.16,0.0,0.89071,7e-05,11.94092]
[1778714678089,44.69,79387.38,0.0,0.89105,7e-05,11.91474]
[1778714679466,44.69,79387.38,0.0,0.89105,7e-05,11.91474]
[1778714679518,44.69,79387.38,0.0,0.89105,7e-05,11.91474]
[1778714679558,44.69,79387.38,0.0,0.89105,7e-05,11.91474]
[1778714679567,44.69,79387.02,0.0,0.89103,7e-05,11.91655]
[1778714686146,44.69,79387.33,0.0,0.89105,7e-05,11.91505]
[1778714688829,44.69,79388.06,0.0,0.8911,7e-05,11.91143]
[1778714688880,44.69,79388.06,0.0,0.8911,7e-05,11.91143]
[1778714689059,44.69,79388.06,0.0,0.8911,7e-05,11.91143]
[1778714689160,44.69,79388.06,0.0,0.8911,7e-05,11.91146]
[1778714694202,44.69,79388.11,0.0,0.8911,7e-05,11.91135]
[1778714696133,44.69,79384.92,0.0,0.89089,7e-05,11.92733]
[1778714696188,44.69,79384.92,0.0,0.89089,7e-05,11.92733]
[1778714696309,44.69,79384.92,0.0,0.89089,7e-05,11.92733]
[1778714696347,44.69,79384.1,0.0,0.89083,7e-05,11.93147]
[1778714700596,44.69,79384.61,0.0,0.89087,7e-05,11.92892]
[1778714700648,44.69,79384.61,0.0,0.89087,7e-05,11.92892]
[1778714700810,44.69,79382.89,0.0,0.89075,7e-05,11.93753]
[1778714701251,44.69,79382.96,0.0,0.89076,7e-05,11.93718]
[1778714706286,44.69,79385.63,0.0,0.89093,7e-05,11.92386]
[1778714710695,44.69,79385.68,0.0,0.89094,7e-05,11.92371]
[1778714710748,44.69,79385.68,0.0,0.89094,7e-05,11.92371]
[1778714710812,44.69,79385.68,0.0,0.89094,7e-05,11.92371]
[1778714711321,44.69,79385.78,0.0,0.89094,7e-05,11.92324]
[1778714717686,44.69,79385.79,0.0,0.89094,7e-05,11.92331]
[1778714717706,44.69,79386.48,0.0,0.89099,7e-05,11.91992]
[1778714717812,44.69,79386.48,0.0,0.89099,7e-05,11.91992]
[1778714718370,44.69,79386.43,0.0,0.89098,7e-05,11.92021]
[1778714724413,44.69,79386.91,0.0,0.89101,7e-05,11.91805]
[1778714728206,44.69,79388.43,0.0,0.89111,7e-05,11.91061]
[1778714728257,44.69,79388.43,0.0,0.89111,7e-05,11.91061]
[1778714728312,44.69,79388.43,0.0,0.89111,7e-05,11.91061]
[1778714728441,44.69,79388.4,0.0,0.8911,7e-05,11.91081]
[1778714733476,44.69,79386.38,0.0,0.891,7e-05,11.9166]
[1778714733882,44.69,79386.38,0.0,0.891,7e-05,11.9166]
[1778714733993,44.69,79386.38,0.0,0.891,7e-05,11.9166]
[1778714734061,44.69,79386.38,0.0,0.891,7e-05,11.9166]
[1778714734483,44.69,79385.19,0.0,0.89093,7e-05,11.92235]
[1778714739518,44.69,79385.04,0.0,0.89092,7e-05,11.92278]
[1778714745560,44.69,79382.04,0.0,0.89072,7e-05,11.93803]
[1778714746230,44.69,79382.04,0.0,0.89072,7e-05,11.93803]
[1778714746266,44.69,79382.04,0.0,0.89072,7e-05,11.93803]
[1778714746315,44.69,79382.04,0.0,0.89072,7e-05,11.93803]
[1778714746567,44.69,79379.54,0.0,0.89056,7e-05,11.95056]
[1778714751602,44.69,79378.75,0.0,0.89052,7e-05,11.9535]
[1778714752947,44.69,79378.78,0.0,0.89052,7e-05,11.95336]
[1778714752999,44.69,79378.78,0.0,0.89052,7e-05,11.95336]
[1778714753060,44.69,79378.78,0.0,0.89052,7e-05,11.95336]
[1778714753616,44.69,79380.58,0.0,0.89064,7e-05,11.94437]
[1778714755633,44.69,79393.86,0.0,0.89151,7e-05,11.87804]
[1778714756559,44.69,79393.86,0.0,0.89151,7e-05,11.87804]
[1778714756588,44.69,79393.86,0.0,0.89151,7e-05,11.87804]
[1778714756640,44.69,79394.36,0.0,0.89154,7e-05,11.87542]
[1778714756813,44.69,79394.36,0.0,0.89154,7e-05,11.87542]
[1778714761675,44.68,79400.11,0.0,0.89193,7e-05,11.84614]
[1778714761951,44.68,79400.11,0.0,0.89193,7e-05,11.84614]
[1778714762004,44.68,79400.11,0.0,0.89193,7e-05,11.84614]
[1778714762060,44.68,79400.11,0.0,0.89193,7e-05,11.84614]
[1778714762688,44.68,79400.25,0.0,0.89194,7e-05,11.84535]
[1778714764718,44.68,79406.23,0.0,0.89233,6e-05,11.81535]
[1778714766783,44.68,79405.86,0.0,0.8923,6e-05,11.8171]
[1778714766814,44.68,79405.86,0.0,0.8923,6e-05,11.8171]
[1778714766835,44.68,79405.86,0.0,0.8923,6e-05,11.8171]
[1778714767739,44.68,79405.65,0.0,0.89229,6e-05,11.8181]
[1778714769010,44.68,79405.65,0.0,0.89229,6e-05,11.8181]
[1778714769058,44.68,79405.65,0.0,0.89229,6e-05,11.8181]
[1778714769108,44.68,79405.02,0.0,0.89225,6e-05,11.82118]
[1778714770173,44.68,79405.02,0.0,0.89225,6e-05,11.82118]
[1778714770225,44.68,79405.02,0.0,0.89225,6e-05,11.82118]
[1778714770308,44.68,79405.02,0.0,0.89225,6e-05,11.82118]
[1778714770326,44.68,79407.01,0.0,0.89238,6e-05,11.81092]
[1778714770760,44.68,79410.43,0.0,0.89261,6e-05,11.79354]
[1778714771767,44.68,79407.79,0.0,0.89244,6e-05,11.80639]
[1778714773852,44.68,79407.75,0.0,0.89244,6e-05,11.80626]
[1778714773904,44.68,79407.75,0.0,0.89244,6e-05,11.80626]
[1778714774060,44.68,79407.75,0.0,0.89244,6e-05,11.80626]
[1778714774160,44.68,79409.49,0.0,0.89256,6e-05,11.79725]
[1778714774790,44.68,79412.05,0.0,0.89273,6e-05,11.78417]
[1778714775795,44.68,79410.32,0.0,0.89262,6e-05,11.79249]
[1778714776802,44.68,79409.52,0.0,0.89258,6e-05,11.79616]
[1778714777809,44.68,79409.06,0.0,0.89255,6e-05,11.79813]
[1778714778816,44.67,79409.72,0.0,0.8926,6e-05,11.79451]
[1778714779823,44.67,79410.1,0.0,0.89263,6e-05,11.79229]
[1778714783919,44.67,79410.08,0.0,0.89264,6e-05,11.79154]
[1778714783971,44.67,79410.08,0.0,0.89264,6e-05,11.79154]
[1778714784061,44.67,79410.08,0.0,0.89264,6e-05,11.79154]
[1778714784162,44.67,79410.4,0.0,0.89266,6e-05,11.78966]
[1778714784858,44.67,79410.98,0.0,0.8927,6e-05,11.78648]
[1778714785865,44.67,79410.69,0.0,0.89269,6e-05,11.78765]
[1778714786872,44.67,79410.3,0.0,0.89266,6e-05,11.78931]
[1778714790559,44.67,79410.35,0.0,0.89267,6e-05,11.78848]
[1778714790611,44.67,79410.35,0.0,0.89267,6e-05,11.78848]
[1778714790652,44.67,79411.37,0.0,0.89275,6e-05,11.78283]
[1778714790813,44.67,79411.37,0.0,0.89275,6e-05,11.78283]
[1778714790900,44.67,79410.65,0.0,0.8927,6e-05,11.78642]
[1778714792914,44.66,79410.85,0.0,0.89275,6e-05,11.78051]
[1778714793921,44.66,79411.02,0.0,0.89277,6e-05,11.77938]
[1778714794928,44.66,79410.8,0.0,0.89276,6e-05,11.7802]
[1778714795935,44.66,79410.58,0.0,0.89275,6e-05,11.78101]
[1778714797949,44.66,79410.4,0.0,0.89274,6e-05,11.78133]
[1778714800335,44.66,79410.4,0.0,0.89274,6e-05,11.78133]
[1778714800387,44.66,79410.4,0.0,0.89274,6e-05,11.78133]
[1778714800570,44.66,79410.4,0.0,0.89274,6e-05,11.78133]
[1778714800592,44.66,79410.15,0.0,0.89274,6e-05,11.78172]
[1778714801978,44.66,79410.41,0.0,0.89276,6e-05,11.78013]
[1778714806843,44.65,79410.36,0.0,0.89277,6e-05,11.77922]
[1778714806963,44.65,79410.36,0.0,0.89277,6e-05,11.77922]
[1778714807013,44.65,79411.21,0.0,0.89283,6e-05,11.7747]
[1778714808020,44.65,79407.75,0.0,0.8926,6e-05,11.7919]
[1778714810034,44.65,79406.18,0.0,0.8925,6e-05,11.7996]
[1778714811041,44.65,79406.61,0.0,0.89253,6e-05,11.79738]
[1778714812468,44.65,79406.61,0.0,0.89253,6e-05,11.79738]
[1778714812519,44.65,79406.61,0.0,0.89253,6e-05,11.79738]
[1778714812570,44.65,79406.61,0.0,0.89253,6e-05,11.79738]
[1778714812671,44.65,79402.71,0.0,0.89228,7e-05,11.81667]
[1778714813055,44.65,79399.94,0.0,0.8921,7e-05,11.83049]
[1778714817346,44.65,79384.9,0.0,0.89112,7e-05,11.90521]
[1778714818090,44.65,79381.57,0.0,0.89091,7e-05,11.92166]
[1778714819097,44.65,79385.25,0.0,0.89115,7e-05,11.90301]
[1778714820195,44.65,79385.9,0.0,0.8912,7e-05,11.89955]
[1778714820862,44.65,79385.9,0.0,0.8912,7e-05,11.89955]
[1778714820914,44.65,79385.9,0.0,0.8912,7e-05,11.89955]
[1778714821061,44.65,79385.9,0.0,0.8912,7e-05,11.89955]
[1778714821565,44.65,79385.9,0.0,0.8912,7e-05,11.89955]
[1778714821602,44.65,79386.01,0.0,0.89121,7e-05,11.89885]
[1778714826299,44.65,79386.65,0.0,0.89126,7e-05,11.89506]
[1778714826313,44.65,79386.65,0.0,0.89126,7e-05,11.89506]
[1778714826350,44.65,79386.65,0.0,0.89126,7e-05,11.89506]
[1778714826451,44.65,79389.19,0.0,0.89143,7e-05,11.88199]
[1778714828957,44.65,79389.44,0.0,0.89144,7e-05,11.88084]
[1778714829062,44.65,79389.44,0.0,0.89144,7e-05,11.88084]
[1778714829168,44.65,79389.02,0.0,0.89142,7e-05,11.88276]
[1778714832630,44.65,79387.13,0.0,0.8913,7e-05,11.89186]
[1778714832778,44.65,79388.97,0.0,0.89142,7e-05,11.8823]
[1778714832812,44.65,79388.97,0.0,0.89142,7e-05,11.8823]
[1778714833010,44.65,79388.97,0.0,0.89142,7e-05,11.8823]
[1778714836217,44.64,79395.41,0.0,0.89185,7e-05,11.84964]
[1778714837410,44.64,79395.41,0.0,0.89185,7e-05,11.84964]
[1778714837463,44.64,79395.41,0.0,0.89185,7e-05,11.84964]
[1778714837566,44.64,79395.41,0.0,0.89185,7e-05,11.84964]
[1778714837645,44.64,79395.65,0.0,0.89187,7e-05,11.8482]
[1778714839790,44.64,79394.98,0.0,0.89183,7e-05,11.85155]
[1778714839811,44.64,79394.98,0.0,0.89183,7e-05,11.85155]
[1778714840245,44.64,79396.63,0.0,0.89194,7e-05,11.84305]
[1778714842259,44.64,79399.67,0.0,0.89214,7e-05,11.82764]
[1778714846760,44.64,79399.55,0.0,0.89213,7e-05,11.82803]
[1778714846811,44.64,79399.55,0.0,0.89213,7e-05,11.82803]
[1778714846811,44.64,79399.55,0.0,0.89213,7e-05,11.82803]
[1778714846802,44.64,79396.5,0.0,0.89194,7e-05,11.84299]
[1778714847294,44.64,79394.73,0.0,0.89182,7e-05,11.85183]
[1778714849559,44.64,79394.86,0.0,0.89183,7e-05,11.85107]
[1778714849598,44.64,79394.86,0.0,0.89183,7e-05,11.85082]
[1778714850316,44.64,79398.73,0.0,0.89209,7e-05,11.8315]
[1778714855351,44.64,79400.81,0.0,0.89226,7e-05,11.81636]
[1778714857807,44.64,79400.65,0.0,0.89225,7e-05,11.81709]
[1778714857811,44.64,79400.65,0.0,0.89225,7e-05,11.81694]
[1778714857858,44.64,79400.65,0.0,0.89225,7e-05,11.81694]
[1778714858059,44.64,79400.65,0.0,0.89225,7e-05,11.81694]
[1778714858373,44.64,79400.64,0.0,0.89225,7e-05,11.81699]
[1778714862401,44.64,79396.96,0.0,0.89202,7e-05,11.83507]
[1778714866480,44.64,79396.94,0.0,0.89202,7e-05,11.83489]
[1778714866531,44.64,79396.94,0.0,0.89202,7e-05,11.83489]
[1778714866559,44.64,79396.94,0.0,0.89202,7e-05,11.83489]
[1778714866581,44.64,79396.1,0.0,0.89197,7e-05,11.83888]
[1778714870810,44.64,79394.33,0.0,0.89185,7e-05,11.84738]
[1778714870457,44.64,79391.31,0.0,0.89166,7e-05,11.86235]
[1778714870862,44.64,79391.31,0.0,0.89166,7e-05,11.86235]
[1778714871464,44.64,79389.29,0.0,0.89153,7e-05,11.87231]
[1778714873559,44.63,79387.53,0.0,0.89142,7e-05,11.88095]
[1778714873581,44.63,79384.1,0.0,0.89119,7e-05,11.89794]
[1778714879520,44.63,79384.11,0.0,0.89121,7e-05,11.89673]
[1778714880025,44.63,79384.11,0.0,0.89121,7e-05,11.89673]
[1778714880058,44.63,79384.11,0.0,0.89121,7e-05,11.89673]
[1778714880527,44.63,79384.08,0.0,0.89121,7e-05,11.89669]
[1778714885385,44.63,79384.11,0.0,0.89122,7e-05,11.8958]
[1778714890244,44.63,79383.86,0.0,0.89122,7e-05,11.89618]
[1778714890527,44.63,79383.86,0.0,0.89122,7e-05,11.89618]
[1778714890597,44.63,79363.34,0.0,0.88986,7e-05,11.99901]
[1778714891604,44.63,79355.6,0.0,0.88935,7e-05,12.03789]
[1778714893618,44.63,79354.25,0.0,0.88926,7e-05,12.04441]
[1778714893888,44.63,79354.25,0.0,0.88926,7e-05,12.04441]
[1778714893994,44.63,79354.25,0.0,0.88926,7e-05,12.04441]
[1778714894625,44.63,79350.55,0.0,0.88902,7e-05,12.06287]
[1778714895931,44.63,79349.92,0.0,0.88898,7e-05,12.06587]
[1778714895954,44.63,79349.92,0.0,0.88898,7e-05,12.06587]
[1778714896058,44.63,79349.92,0.0,0.88898,7e-05,12.06587]
[1778714896763,44.63,79349.92,0.0,0.88898,7e-05,12.0657]
[1778714900079,44.62,79349.26,0.0,0.88895,7e-05,12.0685]
[1778714901674,44.62,79349.19,0.0,0.88895,7e-05,12.06851]
[1778714906709,44.62,79349.0,0.0,0.88894,7e-05,12.06858]
[1778714911744,44.62,79349.25,0.0,0.889,7e-05,12.0621]
[1778714916779,44.62,79349.0,0.0,0.889,7e-05,12.06253]
[1778714921814,44.61,79348.8,0.0,0.889,7e-05,12.06272]
[1778714924837,44.61,79347.08,0.0,0.88889,7e-05,12.07088]
[1778714925843,44.61,79335.52,0.0,0.88812,7e-05,12.1289]
[1778714926768,44.61,79335.52,0.0,0.88812,7e-05,12.1289]
[1778714926850,44.61,79333.39,0.0,0.88798,7e-05,12.13937]
[1778714927857,44.61,79332.51,0.0,0.88792,7e-05,12.14353]
[1778714928789,44.61,79332.51,0.0,0.88792,7e-05,12.14353]
[1778714928864,44.61,79332.33,0.0,0.88791,7e-05,12.14416]
[1778714929871,44.61,79331.38,0.0,0.88785,7e-05,12.14867]
[1778714930576,44.61,79331.38,0.0,0.88785,7e-05,12.14867]
[1778714930878,44.61,79329.62,0.0,0.88774,7e-05,12.15726]
[1778714931885,44.61,79327.46,0.0,0.8876,7e-05,12.16786]
[1778714932811,44.61,79327.46,0.0,0.8876,7e-05,12.16786]
[1778714932903,44.61,79327.46,0.0,0.8876,7e-05,12.16756]
[1778714934825,44.61,79327.46,0.0,0.8876,7e-05,12.16756]
[1778714934906,44.61,79327.37,0.0,0.8876,7e-05,12.1674]
[1778714935913,44.61,79326.37,0.0,0.88754,7e-05,12.17213]
[1778714937928,44.6,79325.97,0.0,0.88752,7e-05,12.1735]
[1778714938935,44.6,79325.68,0.0,0.88751,7e-05,12.17463]
[1778714939942,44.6,79319.75,0.0,0.88711,7e-05,12.20423]
[1778714940949,44.6,79318.89,0.0,0.88706,7e-05,12.20819]
[1778714943975,44.6,79293.88,0.0,0.88538,7e-05,12.33379]
[1778714945303,44.6,79293.88,0.0,0.88538,7e-05,12.33379]
[1778714945404,44.6,79284.86,0.0,0.88476,7e-05,12.37945]
[1778714947206,44.6,79284.77,0.0,0.88476,7e-05,12.37978]
[1778714947400,44.6,79284.77,0.0,0.88476,7e-05,12.37978]
[1778714947491,44.6,79285.46,0.0,0.8848,7e-05,12.37616]
[1778714948000,44.6,79290.89,0.0,0.88518,7e-05,12.34851]
[1778714949013,44.6,79289.97,0.0,0.88512,7e-05,12.35309]
[1778714950016,44.6,79289.79,0.0,0.8851,7e-05,12.35391]
[1778714951026,44.6,79289.88,0.0,0.88511,7e-05,12.35336]
[1778714953669,44.6,79289.57,0.0,0.88509,7e-05,12.35465]
[1778714954650,44.6,79289.57,0.0,0.88509,7e-05,12.35465]
[1778714954759,44.6,79286.98,0.0,0.88492,7e-05,12.36765]
[1778714955739,44.6,79286.98,0.0,0.88492,7e-05,12.36765]
[1778714955838,44.6,79279.56,0.0,0.88441,7e-05,12.40511]
[1778714956061,44.6,79285.05,0.0,0.88479,7e-05,12.37726]
[1778714957967,44.59,79285.18,0.0,0.8848,7e-05,12.37647]
[1778714958075,44.59,79285.26,0.0,0.88481,7e-05,12.37593]
[1778714963120,44.59,79286.16,0.0,0.88488,7e-05,12.3708]
[1778714963415,44.59,79288.33,0.0,0.88503,7e-05,12.35968]
[1778714964130,44.59,79290.39,0.0,0.88517,7e-05,12.34912]
[1778714969165,44.59,79291.22,0.0,0.88523,7e-05,12.34443]
[1778714973193,44.59,79288.96,0.0,0.88512,7e-05,12.35112]
[1778714978228,44.59,79288.59,0.0,0.8851,7e-05,12.35239]
[1778714980919,44.59,79288.87,0.0,0.88512,7e-05,12.35085]
[1778714980938,44.59,79288.97,0.0,0.88513,7e-05,12.35011]
[1778714981249,44.59,79294.34,0.0,0.88549,7e-05,12.3229]
[1778714982256,44.59,79297.66,0.0,0.88572,7e-05,12.306]
[1778714984270,44.59,79303.99,0.0,0.88616,7e-05,12.27362]
[1778714986284,44.59,79306.92,0.0,0.88636,7e-05,12.25854]
[1778714987312,44.59,79306.92,0.0,0.88636,7e-05,12.25854]
[1778714987338,44.59,79308.29,0.0,0.88645,7e-05,12.25139]
[1778714988134,44.59,79308.29,0.0,0.88645,7e-05,12.25139]
[1778714988298,44.58,79314.82,0.0,0.8869,7e-05,12.2179]
[1778714989305,44.58,79317.49,0.0,0.88709,7e-05,12.20398]
[1778714992327,44.58,79320.19,0.0,0.88729,7e-05,12.18911]
[1778714997361,44.57,79321.49,0.0,0.8874,7e-05,12.18067]
[1778714998084,44.57,79321.49,0.0,0.8874,7e-05,12.18067]
[1778714998368,44.57,79322.83,0.0,0.88749,7e-05,12.17354]
[1778714999375,44.57,79327.57,0.0,0.88782,7e-05,12.14927]
[1778715002396,44.57,79327.23,0.0,0.88781,7e-05,12.15006]
[1778715003403,44.57,79330.33,0.0,0.88802,7e-05,12.13411]
[1778715005417,44.57,79331.43,0.0,0.8881,7e-05,12.128]
[1778715006424,44.57,79331.39,0.0,0.8881,7e-05,12.12793]
[1778715007431,44.57,79331.89,0.0,0.88814,7e-05,12.12513]
[1778715008438,44.57,79332.13,0.0,0.88816,7e-05,12.12365]
[1778715009446,44.57,79331.6,0.0,0.88812,7e-05,12.12606]
[1778715010456,44.57,79331.64,0.0,0.88813,7e-05,12.12559]
[1778715011463,44.56,79332.39,0.0,0.88818,7e-05,12.12155]
[1778715015491,44.56,79338.49,0.0,0.88861,7e-05,12.08977]
[1778715018512,44.56,79340.66,0.0,0.88876,7e-05,12.07818]
[1778715020526,44.56,79343.53,0.0,0.88895,7e-05,12.06335]
[1778715025563,44.56,79344.49,0.0,0.88903,7e-05,12.05765]
[1778715027110,44.56,79345.02,0.0,0.88907,7e-05,12.05464]
[1778715027381,44.56,79345.02,0.0,0.88907,7e-05,12.05464]
[1778715027577,44.56,79352.07,0.0,0.88954,7e-05,12.01917]
[1778715030598,44.55,79354.23,0.0,0.88969,7e-05,12.00767]
[1778715035633,44.55,79353.4,0.0,0.8897,7e-05,12.00537]
[1778715038654,44.55,79350.7,0.0,0.88953,7e-05,12.01788]
[1778715039661,44.55,79343.17,0.0,0.88903,7e-05,12.05566]
[1778715041675,44.55,79349.23,0.0,0.88944,7e-05,12.0248]
[1778715046711,44.54,79350.02,0.0,0.8895,7e-05,12.02021]
[1778715051746,44.54,79351.21,0.0,0.88959,7e-05,12.01364]
[1778715054767,44.54,79353.98,0.0,0.88977,7e-05,11.99938]
[1778715059802,44.54,79353.22,0.0,0.88973,7e-05,12.00275]
[1778715061819,44.54,79347.56,0.0,0.88935,7e-05,12.03105]
[1778715063833,44.54,79341.65,0.0,0.88896,7e-05,12.06055]
[1778715064840,44.54,79337.49,0.0,0.88869,7e-05,12.08134]
[1778715065232,44.54,79337.49,0.0,0.88869,7e-05,12.08134]
[1778715070882,44.54,79337.76,0.0,0.88872,7e-05,12.07877]
[1778715075917,44.53,79337.28,0.0,0.8887,7e-05,12.08015]
[1778715078938,44.53,79329.38,0.0,0.88818,7e-05,12.11936]
[1778715079945,44.53,79321.25,0.0,0.88764,7e-05,12.16014]
[1778715082966,44.53,79319.81,0.0,0.88756,7e-05,12.16644]
[1778715084980,44.53,79318.9,0.0,0.8875,7e-05,12.17036]
[1778715090020,44.52,79318.32,0.0,0.88749,7e-05,12.17158]
[1778715091027,44.52,79317.83,0.0,0.88749,7e-05,12.16935]
[1778715092034,44.52,79315.1,0.0,0.88731,7e-05,12.18281]
[1778715093041,44.52,79313.13,0.0,0.88718,7e-05,12.19245]
[1778715094048,44.52,79314.11,0.0,0.88725,7e-05,12.18716]
[1778715096062,44.52,79312.84,0.0,0.88718,7e-05,12.19292]
[1778715100090,44.51,79314.27,0.0,0.88729,7e-05,12.18432]
[1778715102104,44.51,79316.01,0.0,0.88742,7e-05,12.17487]
[1778715106133,44.51,79315.5,0.0,0.8874,7e-05,12.17618]
[1778715107140,44.51,79316.0,0.0,0.88744,7e-05,12.17333]
[1778715108147,44.51,79317.49,0.0,0.88754,7e-05,12.16548]
[1778715110161,44.51,79315.94,0.0,0.88744,7e-05,12.17271]
[1778715111168,44.5,79313.34,0.0,0.88727,7e-05,12.18554]
[1778715112175,44.5,79313.8,0.0,0.88731,7e-05,12.18288]
[1778715114189,44.5,79312.77,0.0,0.88725,7e-05,12.18743]
[1778715116203,44.5,79308.47,0.0,0.88696,7e-05,12.2085]
[1778715120231,44.5,79310.23,0.0,0.8871,7e-05,12.19858]
[1778715121238,44.5,79308.0,0.0,0.88695,7e-05,12.20975]
[1778715122245,44.5,79308.65,0.0,0.88699,7e-05,12.20632]
[1778715125266,44.5,79307.77,0.0,0.88694,7e-05,12.21038]
[1778715128287,44.49,79305.83,0.0,0.88681,7e-05,12.21981]
[1778715129294,44.49,79307.77,0.0,0.88695,7e-05,12.20984]
[1778715132315,44.49,79308.3,0.0,0.88699,7e-05,12.20681]
[1778715135336,44.49,79308.87,0.0,0.88703,7e-05,12.20359]
[1778715137376,44.49,79315.13,0.0,0.88745,7e-05,12.17171]
[1778715138383,44.49,79319.2,0.0,0.88773,7e-05,12.15085]
[1778715139390,44.49,79313.68,0.0,0.88736,7e-05,12.17852]
[1778715144425,44.49,79314.2,0.0,0.88742,7e-05,12.17444]
[1778715146439,44.49,79313.77,0.0,0.8874,7e-05,12.17605]
[1778715147446,44.48,79311.83,0.0,0.88727,7e-05,12.18558]
[1778715150467,44.48,79311.23,0.0,0.88724,7e-05,12.1877]
[1778715153488,44.48,79308.93,0.0,0.88713,7e-05,12.19405]
[1778715154495,44.48,79311.2,0.0,0.88729,7e-05,12.18224]
[1778715155502,44.48,79309.79,0.0,0.8872,7e-05,12.18907]
[1778715156509,44.48,79307.84,0.0,0.88707,7e-05,12.19863]
[1778715160537,44.47,79305.8,0.0,0.88695,7e-05,12.20765]
[1778715161546,44.47,79308.12,0.0,0.88711,7e-05,12.19578]
[1778715162551,44.47,79306.8,0.0,0.88702,7e-05,12.20236]
[1778715163558,44.47,79306.13,0.0,0.88697,7e-05,12.20563]
[1778715168593,44.47,79306.74,0.0,0.88702,7e-05,12.20192]
[1778715173631,44.47,79306.41,0.0,0.88701,7e-05,12.20295]
[1778715174638,44.47,79304.66,0.0,0.88689,7e-05,12.2117]
[1778715176136,44.47,79302.48,0.0,0.88675,7e-05,12.22249]
[1778715178666,44.47,79301.75,0.0,0.8867,7e-05,12.22588]
[1778715181688,44.47,79300.66,0.0,0.88663,7e-05,12.23093]
[1778715183701,44.47,79296.0,0.0,0.88632,7e-05,12.25422]
[1778715185133,44.47,79292.88,0.0,0.88612,7e-05,12.26966]
[1778715186940,44.47,79292.82,0.0,0.88611,7e-05,12.26996]
[1778715187030,44.46,79290.51,0.0,0.88596,7e-05,12.28146]
[1778715187730,44.46,79287.98,0.0,0.88578,7e-05,12.29431]
[1778715188483,44.46,79287.98,0.0,0.88578,7e-05,12.29431]
[1778715188535,44.46,79287.98,0.0,0.88578,7e-05,12.29431]
[1778715188560,44.46,79287.98,0.0,0.88578,7e-05,12.29431]
[1778715188737,44.46,79287.81,0.0,0.88578,7e-05,12.29492]
[1778715189744,44.46,79289.93,0.0,0.88592,7e-05,12.28389]
[1778715190751,44.46,79289.99,0.0,0.88593,7e-05,12.28332]
[1778715191758,44.46,79289.41,0.0,0.8859,7e-05,12.28601]
[1778715193244,44.46,79289.41,0.0,0.8859,7e-05,12.28601]
[1778715192765,44.46,79285.85,0.0,0.88566,7e-05,12.30383]
[1778715193772,44.46,79277.8,0.0,0.88511,7e-05,12.34448]
[1778715194779,44.46,79274.37,0.0,0.88488,7e-05,12.36165]
[1778715195786,44.46,79273.84,0.0,0.88484,7e-05,12.36401]
[1778715196793,44.46,79270.81,0.0,0.88465,7e-05,12.3787]
[1778715197800,44.46,79269.97,0.0,0.88459,7e-05,12.38259]
[1778715199828,44.46,79269.4,0.0,0.88456,7e-05,12.38511]
[1778715200827,44.45,79260.86,0.0,0.88398,7e-05,12.42806]
[1778715202841,44.45,79264.24,0.0,0.88422,7e-05,12.41044]
[1778715203848,44.45,79265.85,0.0,0.88433,7e-05,12.40206]
[1778715205862,44.45,79263.12,0.0,0.88414,7e-05,12.41564]
[1778715206869,44.45,79262.53,0.0,0.88411,7e-05,12.41847]
[1778715208883,44.45,79256.25,0.0,0.88368,7e-05,12.4501]
[1778715209890,44.45,79251.21,0.0,0.88333,7e-05,12.47558]
[1778715210897,44.45,79250.09,0.0,0.88326,7e-05,12.48103]
[1778715211904,44.45,79249.19,0.0,0.88323,7e-05,12.48097]
[1778715215206,44.45,79249.06,0.0,0.88323,7e-05,12.48109]
[1778715215255,44.45,79246.32,0.0,0.88304,7e-05,12.4948]
[1778715215315,44.45,79246.32,0.0,0.88304,7e-05,12.4948]
[1778715215932,44.45,79245.4,0.0,0.88298,7e-05,12.49921]
[1778715216939,44.44,79245.1,0.0,0.88297,7e-05,12.50044]
[1778715217947,44.44,79243.73,0.0,0.88287,7e-05,12.50713]
[1778715219128,44.44,79243.73,0.0,0.88287,7e-05,12.50713]
[1778715219179,44.44,79245.48,0.0,0.883,7e-05,12.49788]
[1778715219961,44.44,79252.14,0.0,0.88347,7e-05,12.46361]
[1778715221136,44.44,79252.14,0.0,0.88347,7e-05,12.46361]
[1778715221237,44.44,79256.82,0.0,0.88379,7e-05,12.4395]
[1778715221975,44.44,79259.1,0.0,0.88395,7e-05,12.42767]
[1778715227010,44.44,79263.11,0.0,0.88424,7e-05,12.40629]
[1778715230248,44.44,79264.1,0.0,0.88432,7e-05,12.40095]
[1778715230031,44.44,79269.53,0.0,0.88469,7e-05,12.37315]
[1778715231038,44.44,79275.9,0.0,0.88513,7e-05,12.34039]
[1778715231582,44.44,79275.9,0.0,0.88513,7e-05,12.34039]
[1778715231807,44.44,79275.9,0.0,0.88513,7e-05,12.34039]
[1778715240101,44.43,79277.33,0.0,0.88525,7e-05,12.33197]
[1778715241108,44.43,79280.16,0.0,0.88544,7e-05,12.3173]
[1778715242115,44.43,79282.77,0.0,0.88563,7e-05,12.30378]
[1778715244129,44.43,79285.2,0.0,0.8858,7e-05,12.29096]
[1778715247150,44.43,79278.66,0.0,0.88536,7e-05,12.32352]
[1778715249164,44.43,79281.01,0.0,0.88553,7e-05,12.31104]
[1778715253192,44.43,79277.82,0.0,0.88532,7e-05,12.32624]
[1778715258227,44.42,79277.16,0.0,0.8853,7e-05,12.32817]
[1778715260241,44.42,79274.62,0.0,0.88513,7e-05,12.34052]
[1778715262255,44.42,79278.19,0.0,0.88538,7e-05,12.32175]
[1778715264103,44.42,79278.16,0.0,0.88538,7e-05,12.32163]
[1778715264269,44.42,79284.43,0.0,0.88582,7e-05,12.28948]
[1778715265276,44.42,79285.9,0.0,0.88592,7e-05,12.28178]
[1778715266283,44.42,79286.37,0.0,0.88595,7e-05,12.27917]
[1778715269304,44.41,79286.56,0.0,0.88598,7e-05,12.27755]
[1778715270311,44.41,79286.8,0.0,0.886,7e-05,12.27611]
[1778715274339,44.41,79286.62,0.0,0.88603,7e-05,12.2718]
[1778715279374,44.41,79286.55,0.0,0.88604,7e-05,12.27107]
[1778715281388,44.41,79286.39,0.0,0.88603,7e-05,12.27143]
[1778715283402,44.41,79286.6,0.0,0.88605,7e-05,12.26992]
[1778715288437,44.41,79286.72,0.0,0.88606,7e-05,12.26915]
[1778715289444,44.41,79287.41,0.0,0.88611,7e-05,12.26566]
[1778715290451,44.41,79287.25,0.0,0.8861,7e-05,12.26625]
[1778715291459,44.41,79287.56,0.0,0.88613,7e-05,12.26445]
[1778715297500,44.4,79288.12,0.0,0.88616,7e-05,12.26148]
[1778715298507,44.4,79287.91,0.0,0.88615,7e-05,12.26256]
[1778715299514,44.4,79288.11,0.0,0.88616,7e-05,12.26157]
[1778715300522,44.4,79292.13,0.0,0.88644,7e-05,12.24117]
[1778715301529,44.4,79299.58,0.0,0.88695,7e-05,12.20315]
[1778715306564,44.4,79299.37,0.0,0.88694,7e-05,12.20378]
[1778715311599,44.4,79298.67,0.0,0.8869,7e-05,12.20668]
[1778715316634,44.4,79297.93,0.0,0.88686,7e-05,12.20977]
[1778715321829,44.4,79299.84,0.0,0.88699,7e-05,12.19953]
[1778715322632,44.4,79300.61,0.0,0.88705,7e-05,12.1955]
[1778715322678,44.4,79313.83,0.0,0.88794,7e-05,12.12837]
[1778715323685,44.4,79319.54,0.0,0.88833,7e-05,12.09918]
[1778715324550,44.4,79319.54,0.0,0.88833,7e-05,12.09918]
[1778715324601,44.4,79319.54,0.0,0.88833,7e-05,12.09918]
[1778715328452,44.39,79321.28,0.0,0.88846,7e-05,12.08947]
[1778715328500,44.39,79321.28,0.0,0.88846,7e-05,12.08947]
[1778715328562,44.39,79321.28,0.0,0.88846,7e-05,12.08947]
[1778715328721,44.39,79321.31,0.0,0.88846,7e-05,12.08911]
[1778715333756,44.39,79321.26,0.0,0.88851,7e-05,12.08398]
[1778715338675,44.39,79321.76,0.0,0.88855,7e-05,12.08087]
[1778715338727,44.39,79321.76,0.0,0.88855,7e-05,12.08087]
[1778715338808,44.39,79321.76,0.0,0.88855,7e-05,12.08087]
[1778715338909,44.39,79321.76,0.0,0.88855,7e-05,12.0805]
[1778715341815,44.39,79313.36,0.0,0.888,7e-05,12.12248]
[1778715342697,44.39,79313.36,0.0,0.888,7e-05,12.12248]
[1778715342743,44.39,79313.36,0.0,0.888,7e-05,12.12248]
[1778715342809,44.39,79313.36,0.0,0.888,7e-05,12.12248]
[1778715342822,44.39,79313.5,0.0,0.88801,7e-05,12.12156]
[1778715347857,44.38,79314.24,0.0,0.88807,7e-05,12.1166]
[1778715352892,44.38,79314.21,0.0,0.88809,7e-05,12.11552]
[1778715358663,44.38,79313.7,0.0,0.88807,7e-05,12.11711]
[1778715358696,44.38,79313.7,0.0,0.88807,7e-05,12.11711]
[1778715358808,44.38,79313.7,0.0,0.88807,7e-05,12.11711]
[1778715358934,44.38,79313.74,0.0,0.88807,7e-05,12.11638]
[1778715363969,44.37,79313.96,0.0,0.88811,7e-05,12.11367]
[1778715369005,44.37,79313.7,0.0,0.88811,7e-05,12.11362]
[1778715372819,44.37,79313.6,0.0,0.88811,7e-05,12.11328]
[1778715372864,44.37,79313.6,0.0,0.88811,7e-05,12.11328]
[1778715373058,44.37,79313.6,0.0,0.88811,7e-05,12.11328]
[1778715373159,44.37,79313.6,0.0,0.88812,7e-05,12.11299]
[1778715376053,44.36,79319.27,0.0,0.88851,7e-05,12.08343]
[1778715377274,44.36,79319.27,0.0,0.88851,7e-05,12.08343]
[1778715377315,44.36,79319.27,0.0,0.88851,7e-05,12.08343]
[1778715377320,44.36,79319.27,0.0,0.88851,7e-05,12.08343]
[1778715377369,44.36,79320.63,0.0,0.88861,7e-05,12.0763]
[1778715382885,44.36,79321.21,0.0,0.88866,7e-05,12.07225]
[1778715382936,44.36,79321.21,0.0,0.88866,7e-05,12.07225]
[1778715383061,44.36,79321.21,0.0,0.88866,7e-05,12.07225]
[1778715383102,44.36,79321.44,0.0,0.88868,7e-05,12.07088]
[1778715385023,44.36,79321.54,0.0,0.88869,7e-05,12.07017]
[1778715385059,44.36,79321.54,0.0,0.88869,7e-05,12.07017]
[1778715385116,44.36,79321.99,0.0,0.88872,7e-05,12.06769]
[1778715390374,44.36,79323.27,0.0,0.88881,7e-05,12.06047]
[1778715390425,44.36,79323.27,0.0,0.88881,7e-05,12.06047]
[1778715390400,44.36,79318.98,0.0,0.88853,7e-05,12.08201]
[1778715390566,44.36,79318.98,0.0,0.88853,7e-05,12.08201]
[1778715391158,44.36,79318.44,0.0,0.88853,7e-05,12.08018]
[1778715393172,44.36,79312.51,0.0,0.88813,7e-05,12.1098]
[1778715394500,44.36,79310.41,0.0,0.888,7e-05,12.12019]
[1778715394502,44.36,79310.41,0.0,0.888,7e-05,12.12019]
[1778715394561,44.36,79310.41,0.0,0.888,7e-05,12.12019]
[1778715395186,44.35,79314.9,0.0,0.8883,7e-05,12.09718]
[1778715400223,44.35,79317.84,0.0,0.88851,7e-05,12.08128]
[1778715405258,44.35,79318.86,0.0,0.88859,7e-05,12.07525]
[1778715408281,44.35,79318.74,0.0,0.88859,7e-05,12.07555]
[1778715408310,44.35,79318.74,0.0,0.88859,7e-05,12.07555]
[1778715408333,44.35,79318.74,0.0,0.88859,7e-05,12.07555]
[1778715408382,44.35,79319.05,0.0,0.88861,7e-05,12.07383]
[1778715410730,44.35,79318.74,0.0,0.88859,7e-05,12.07512]
[1778715410809,44.35,79318.74,0.0,0.88859,7e-05,12.07512]
[1778715411300,44.35,79318.97,0.0,0.88861,7e-05,12.07382]
[1778715418350,44.35,79319.12,0.0,0.88863,7e-05,12.07218]
[1778715423385,44.34,79317.63,0.0,0.88854,7e-05,12.07917]
[1778715425458,44.34,79317.48,0.0,0.88853,7e-05,12.07982]
[1778715425399,44.34,79313.01,0.0,0.88823,7e-05,12.10235]
[1778715425509,44.34,79313.01,0.0,0.88823,7e-05,12.10235]
[1778715425561,44.34,79313.01,0.0,0.88823,7e-05,12.10235]
[1778715426406,44.34,79312.71,0.0,0.88821,7e-05,12.10373]
[1778715431204,44.34,79312.35,0.0,0.8882,7e-05,12.10498]
[1778715431256,44.34,79312.35,0.0,0.8882,7e-05,12.10498]
[1778715431311,44.34,79312.35,0.0,0.8882,7e-05,12.10498]
[1778715431441,44.34,79311.93,0.0,0.88817,7e-05,12.10696]
[1778715436477,44.34,79308.48,0.0,0.88795,7e-05,12.12359]
[1778715437715,44.34,79306.47,0.0,0.88782,7e-05,12.13358]
[1778715437746,44.34,79306.47,0.0,0.88782,7e-05,12.13358]
[1778715437813,44.34,79306.47,0.0,0.88782,7e-05,12.13358]
[1778715438490,44.34,79303.44,0.0,0.88761,7e-05,12.14873]
[1778715438807,44.34,79303.44,0.0,0.88761,7e-05,12.14873]
[1778715445959,44.33,79300.95,0.0,0.88746,7e-05,12.16007]
[1778715446911,44.33,79300.91,0.0,0.88747,7e-05,12.15973]
[1778715446958,44.33,79300.91,0.0,0.88747,7e-05,12.15973]
[1778715447062,44.33,79300.91,0.0,0.88747,7e-05,12.15973]
[1778715447113,44.33,79300.91,0.0,0.88747,7e-05,12.15915]
[1778715453496,44.33,79298.91,0.0,0.88739,7e-05,12.16374]
[1778715453550,44.33,79299.22,0.0,0.88741,7e-05,12.16185]
[1778715453565,44.33,79299.22,0.0,0.88741,7e-05,12.16185]
[1778715453595,44.33,79299.36,0.0,0.88742,7e-05,12.16083]
[1778715455674,44.33,79299.42,0.0,0.88743,7e-05,12.16022]
[1778715455811,44.33,79299.42,0.0,0.88743,7e-05,12.16022]
[1778715455911,44.33,79299.15,0.0,0.88742,7e-05,12.16128]
[1778715460315,44.32,79299.45,0.0,0.88745,7e-05,12.15893]
[1778715460646,44.32,79291.6,0.0,0.88692,7e-05,12.19825]
[1778715461653,44.32,79283.99,0.0,0.88641,7e-05,12.23684]
[1778715463233,44.32,79283.99,0.0,0.88641,7e-05,12.23684]
[1778715463284,44.32,79283.99,0.0,0.88641,7e-05,12.23684]
[1778715463312,44.32,79283.99,0.0,0.88641,7e-05,12.23684]
[1778715463334,44.32,79281.91,0.0,0.88627,7e-05,12.24708]
[1778715468703,44.32,79285.71,0.0,0.88654,7e-05,12.22685]
[1778715469558,44.32,79285.71,0.0,0.88654,7e-05,12.22685]
[1778715469603,44.32,79285.71,0.0,0.88654,7e-05,12.22685]
[1778715469814,44.32,79285.71,0.0,0.88654,7e-05,12.22685]
[1778715469838,44.32,79286.64,0.0,0.88661,7e-05,12.22197]
[1778715470717,44.32,79287.41,0.0,0.88666,7e-05,12.21792]
[1778715471724,44.32,79287.63,0.0,0.88668,7e-05,12.21667]
[1778715472731,44.32,79287.2,0.0,0.88665,7e-05,12.21873]
[1778715473738,44.32,79286.74,0.0,0.88662,7e-05,12.22093]
[1778715475446,44.32,79286.74,0.0,0.88662,7e-05,12.22093]
[1778715475497,44.32,79286.74,0.0,0.88662,7e-05,12.22093]
[1778715475494,44.32,79287.24,0.0,0.88666,7e-05,12.21813]
[1778715475562,44.32,79287.24,0.0,0.88666,7e-05,12.21813]
[1778715477766,44.32,79287.61,0.0,0.88669,7e-05,12.21599]
[1778715488843,44.31,79287.71,0.0,0.88671,7e-05,12.21414]
[1778715492907,44.31,79287.71,0.0,0.88671,7e-05,12.21414]
[1778715492958,44.31,79287.71,0.0,0.88671,7e-05,12.21414]
[1778715493062,44.31,79287.71,0.0,0.88671,7e-05,12.21414]
[1778715493142,44.31,79288.12,0.0,0.88675,7e-05,12.21147]
[1778715498689,44.31,79288.12,0.0,0.88675,7e-05,12.21147]
[1778715498913,44.31,79286.64,0.0,0.88665,7e-05,12.21843]
[1778715500927,44.31,79286.47,0.0,0.88664,7e-05,12.21905]
[1778715503060,44.31,79286.45,0.0,0.88664,7e-05,12.21902]
[1778715504100,44.31,79286.58,0.0,0.88666,7e-05,12.21811]
[1778715505962,44.31,79287.09,0.0,0.88669,7e-05,12.21528]
[1778715506969,44.31,79286.79,0.0,0.88667,7e-05,12.21668]
[1778715512006,44.3,79286.84,0.0,0.88672,7e-05,12.21147]
[1778715519055,44.3,79287.3,0.0,0.88676,7e-05,12.20836]
[1778715520062,44.3,79286.71,0.0,0.88672,7e-05,12.21125]
[1778715522076,44.3,79286.56,0.0,0.88671,7e-05,12.2118]
[1778715523184,44.3,79286.56,0.0,0.88671,7e-05,12.2118]
[1778715524096,44.3,79269.27,0.0,0.88553,7e-05,12.29965]
[1778715525101,44.3,79251.13,0.0,0.88428,7e-05,12.39238]
[1778715526225,44.3,79250.37,0.0,0.88423,7e-05,12.39613]
[1778715527314,44.3,79250.37,0.0,0.88423,7e-05,12.39613]
[1778715527411,44.3,79251.65,0.0,0.88432,7e-05,12.38946]
[1778715529243,44.3,79251.46,0.0,0.88431,7e-05,12.3903]
[1778715530234,44.3,79251.28,0.0,0.8843,7e-05,12.39109]
[1778715531144,44.3,79249.15,0.0,0.88415,7e-05,12.40171]
[1778715532151,44.3,79249.32,0.0,0.88417,7e-05,12.40069]
[1778715533490,44.3,79249.32,0.0,0.88417,7e-05,12.40069]
[1778715533542,44.3,79249.32,0.0,0.88417,7e-05,12.40069]
[1778715533562,44.3,79249.32,0.0,0.88417,7e-05,12.40069]
[1778715533583,44.3,79255.13,0.0,0.88457,7e-05,12.37087]
[1778715537853,44.3,79255.03,0.0,0.88457,7e-05,12.371]
[1778715538507,44.3,79255.03,0.0,0.88457,7e-05,12.371]
[1778715544425,44.3,79254.19,0.0,0.88452,7e-05,12.37468]
[1778715544477,44.3,79254.19,0.0,0.88452,7e-05,12.37468]
[1778715544563,44.3,79254.19,0.0,0.88452,7e-05,12.37468]
[1778715544505,44.3,79254.19,0.0,0.88452,7e-05,12.37457]
[1778715546970,44.3,79253.91,0.0,0.8845,7e-05,12.37578]
[1778715547888,44.3,79252.88,0.0,0.88444,7e-05,12.38093]
[1778715552133,44.29,79250.4,0.0,0.88427,7e-05,12.39306]
[1778715552292,44.29,79247.89,0.0,0.8841,7e-05,12.40575]
[1778715552989,44.29,79247.89,0.0,0.8841,7e-05,12.40575]
[1778715553040,44.29,79247.89,0.0,0.8841,7e-05,12.40575]
[1778715553069,44.29,79247.89,0.0,0.8841,7e-05,12.40575]
[1778715553298,44.29,79243.96,0.0,0.88383,7e-05,12.42569]
[1778715554479,44.29,79243.96,0.0,0.88383,7e-05,12.42569]
[1778715555312,44.29,79243.73,0.0,0.88382,7e-05,12.4265]
[1778715557326,44.29,79244.01,0.0,0.88384,7e-05,12.4247]
[1778715558334,44.29,79243.79,0.0,0.88383,7e-05,12.42564]
[1778715559341,44.29,79243.36,0.0,0.8838,7e-05,12.42766]
[1778715560348,44.29,79244.64,0.0,0.88389,7e-05,12.42092]
[1778715562491,44.29,79244.67,0.0,0.8839,7e-05,12.42063]
[1778715562543,44.29,79244.67,0.0,0.8839,7e-05,12.42063]
[1778715562565,44.29,79244.67,0.0,0.8839,7e-05,12.42063]
[1778715562592,44.29,79245.17,0.0,0.88393,7e-05,12.41793]
[1778715563369,44.29,79244.18,0.0,0.88387,7e-05,12.42286]
[1778715564376,44.29,79243.71,0.0,0.88384,7e-05,12.42512]
[1778715565383,44.29,79244.04,0.0,0.88386,7e-05,12.42329]
[1778715566391,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567042,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567061,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567094,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567401,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567564,44.29,79249.92,0.0,0.88427,7e-05,12.39307]
[1778715567488,44.29,79253.14,0.0,0.88449,7e-05,12.37652]
[1778715568405,44.29,79252.91,0.0,0.88448,7e-05,12.37762]
[1778715573002,44.29,79254.74,0.0,0.88464,7e-05,12.36362]
[1778715573053,44.29,79254.74,0.0,0.88464,7e-05,12.36362]
[1778715573059,44.29,79254.74,0.0,0.88464,7e-05,12.36362]
[1778715573440,44.29,79254.81,0.0,0.88465,7e-05,12.36321]
[1778715579484,44.29,79256.13,0.0,0.88474,7e-05,12.35618]
[1778715580111,44.29,79256.13,0.0,0.88474,7e-05,12.35618]
[1778715580162,44.29,79256.13,0.0,0.88474,7e-05,12.35618]
[1778715580310,44.29,79256.13,0.0,0.88474,7e-05,12.35618]
[1778715580491,44.29,79255.77,0.0,0.88472,7e-05,12.35798]
[1778715585526,44.29,79256.42,0.0,0.88477,7e-05,12.35444]
[1778715588156,44.28,79257.39,0.0,0.88483,7e-05,12.34941]
[1778715588207,44.28,79257.39,0.0,0.88483,7e-05,12.34941]
[1778715588309,44.28,79257.39,0.0,0.88483,7e-05,12.34941]
[1778715588548,44.28,79256.59,0.0,0.88478,7e-05,12.35347]
[1778715593583,44.28,79257.25,0.0,0.88483,7e-05,12.34992]
[1778715594421,44.28,79257.25,0.0,0.88483,7e-05,12.34992]
[1778715594473,44.28,79257.25,0.0,0.88483,7e-05,12.34992]
[1778715594590,44.28,79257.85,0.0,0.88487,7e-05,12.34682]
[1778715595317,44.28,79257.85,0.0,0.88487,7e-05,12.34682]
[1778715595597,44.28,79257.95,0.0,0.88488,7e-05,12.34629]
[1778715600178,44.28,79256.63,0.0,0.88479,7e-05,12.35291]
[1778715600951,44.28,79257.05,0.0,0.88482,7e-05,12.35074]
[1778715601000,44.28,79257.05,0.0,0.88482,7e-05,12.35074]
[1778715601639,44.28,79257.35,0.0,0.88484,7e-05,12.34917]
[1778715603311,44.28,79257.99,0.0,0.88488,7e-05,12.34588]
[1778715603386,44.28,79257.99,0.0,0.88488,7e-05,12.34586]
[1778715607339,44.28,79257.1,0.0,0.88482,7e-05,12.35035]
[1778715613723,44.28,79257.15,0.0,0.88483,7e-05,12.34988]
[1778715616785,44.28,79256.13,0.0,0.88476,7e-05,12.35503]
[1778715616833,44.28,79256.13,0.0,0.88476,7e-05,12.35503]
[1778715617313,44.28,79256.13,0.0,0.88476,7e-05,12.35503]
[1778715617390,44.28,79254.82,0.0,0.88467,7e-05,12.36165]
[1778715622786,44.28,79255.73,0.0,0.88473,7e-05,12.35683]
[1778715627821,44.28,79255.64,0.0,0.88473,7e-05,12.3571]
[1778715632856,44.28,79260.19,0.0,0.88508,7e-05,12.32934]
[1778715634870,44.28,79257.44,0.0,0.88489,7e-05,12.34339]
[1778715639905,44.28,79257.13,0.0,0.88487,7e-05,12.34492]
[1778715644940,44.28,79258.84,0.0,0.88499,7e-05,12.33618]
[1778715649985,44.28,79258.07,0.0,0.88493,7e-05,12.34014]
[1778715656018,44.28,79258.28,0.0,0.88495,7e-05,12.3391]
[1778715661054,44.28,79258.57,0.0,0.88497,7e-05,12.33761]
[1778715664075,44.28,79263.79,0.0,0.88533,7e-05,12.31099]
[1778715667254,44.28,79264.33,0.0,0.88536,7e-05,12.30833]
[1778715675153,44.28,79263.53,0.0,0.8853,7e-05,12.31274]
[1778715676160,44.28,79258.51,0.0,0.88496,7e-05,12.33839]
[1778715681195,44.28,79260.69,0.0,0.88511,7e-05,12.32724]
[1778715686231,44.28,79264.29,0.0,0.88535,7e-05,12.30898]
[1778715690259,44.28,79275.07,0.0,0.88609,7e-05,12.25417]
[1778715692273,44.28,79277.18,0.0,0.88627,7e-05,12.23898]
[1778715696303,44.28,79280.79,0.0,0.88651,7e-05,12.2212]
[1778715701338,44.29,79279.56,0.0,0.88641,7e-05,12.22849]
[1778715703352,44.29,79281.67,0.0,0.88655,7e-05,12.21806]
[1778715707380,44.29,79284.06,0.0,0.88671,7e-05,12.20653]
[1778715709394,44.29,79280.65,0.0,0.88647,7e-05,12.2242]
[1778715714429,44.29,79280.94,0.0,0.88648,7e-05,12.22343]
[1778715722485,44.29,79280.95,0.0,0.88647,7e-05,12.22445]
[1778715727520,44.3,79280.17,0.0,0.88641,7e-05,12.22883]
[1778715731551,44.3,79268.5,0.0,0.88561,7e-05,12.28804]
[1778715732558,44.29,79267.66,0.0,0.88556,7e-05,12.29211]
[1778715736586,44.3,79265.43,0.0,0.8854,7e-05,12.3036]
[1778715741621,44.3,79261.51,0.0,0.88513,7e-05,12.32364]
[1778715745649,44.3,79259.16,0.0,0.88497,7e-05,12.3356]
[1778715746656,44.3,79264.59,0.0,0.88535,7e-05,12.30786]
[1778715751691,44.3,79266.38,0.0,0.8855,7e-05,12.29452]
[1778715756726,44.3,79266.77,0.0,0.88552,7e-05,12.29276]
[1778715758740,44.3,79270.3,0.0,0.88576,7e-05,12.27486]
[1778715761761,44.3,79275.16,0.0,0.8861,7e-05,12.25008]
[1778715762768,44.3,79279.06,0.0,0.88637,7e-05,12.23008]
[1778715766796,44.3,79281.89,0.0,0.88656,7e-05,12.21551]
[1778715771836,44.29,79282.15,0.0,0.88659,7e-05,12.21376]
[1778715776866,44.3,79282.78,0.0,0.88662,7e-05,12.21134]
[1778715781901,44.3,79282.67,0.0,0.8866,7e-05,12.21266]
[1778715786936,44.3,79290.19,0.0,0.88711,7e-05,12.17489]
[1778715787943,44.3,79292.46,0.0,0.88726,7e-05,12.1633]
[1778715795999,44.3,79293.04,0.0,0.88731,7e-05,12.16005]
[1778715800027,44.3,79290.48,0.0,0.88713,7e-05,12.17307]
[1778715806069,44.3,79289.41,0.0,0.88706,7e-05,12.17806]
[1778715811104,44.3,79290.5,0.0,0.88717,7e-05,12.16858]
[1778715816139,44.3,79289.72,0.0,0.88711,7e-05,12.17319]
[1778715823188,44.3,79289.9,0.0,0.88711,7e-05,12.17313]
[1778715828223,44.3,79290.24,0.0,0.88712,7e-05,12.172]
[1778715834266,44.31,79290.57,0.0,0.88713,7e-05,12.17105]
[1778715839301,44.31,79289.89,0.0,0.88708,7e-05,12.17508]
[1778715844336,44.31,79290.38,0.0,0.88711,7e-05,12.17314]
[1778715848364,44.31,79286.99,0.0,0.88687,7e-05,12.19082]
[1778715854406,44.31,79286.31,0.0,0.88682,7e-05,12.19478]
[1778715861455,44.31,79285.49,0.0,0.88675,7e-05,12.19953]
[1778715866490,44.31,79284.12,0.0,0.88666,7e-05,12.20694]
[1778715871525,44.31,79291.13,0.0,0.88716,7e-05,12.16726]
[1778715876560,44.32,79293.01,0.0,0.88728,7e-05,12.15838]
[1778715881595,44.32,79294.33,0.0,0.88736,7e-05,12.15234]
[1778715889651,44.32,79293.66,0.0,0.88731,7e-05,12.1566]
[1778715896700,44.32,79294.16,0.0,0.88735,7e-05,12.15346]
[1778715901739,44.32,79290.28,0.0,0.88709,7e-05,12.17272]
[1778715902746,44.32,79297.63,0.0,0.88759,7e-05,12.13527]
[1778715903754,44.32,79300.36,0.0,0.88778,7e-05,12.12134]
[1778715908788,44.32,79301.93,0.0,0.88789,7e-05,12.11265]
[1778715913823,44.31,79302.16,0.0,0.88793,7e-05,12.11]
[1778715918858,44.31,79303.46,0.0,0.88803,7e-05,12.10205]
[1778715923893,44.31,79303.33,0.0,0.88804,7e-05,12.10156]
[1778715928928,44.3,79300.85,0.0,0.88788,7e-05,12.113]
[1778715929935,44.3,79297.61,0.0,0.88767,7e-05,12.12921]
[1778715934970,44.3,79296.96,0.0,0.88767,7e-05,12.12681]
[1778715936984,44.3,79294.12,0.0,0.88749,7e-05,12.14071]
[1778715937991,44.3,79290.56,0.0,0.88725,7e-05,12.15875]
[1778715942019,44.3,79294.05,0.0,0.88749,7e-05,12.14068]
[1778715950075,44.3,79295.21,0.0,0.88757,7e-05,12.13466]
[1778715956117,44.3,79295.17,0.0,0.88755,7e-05,12.13604]
[1778715961152,44.3,79294.59,0.0,0.8875,7e-05,12.13998]
[1778715966187,44.3,79293.93,0.0,0.88746,7e-05,12.14311]
[1778715971222,44.3,79295.07,0.0,0.88754,7e-05,12.13711]
[1778715976257,44.3,79287.76,0.0,0.88704,7e-05,12.17458]
[1778715981292,44.3,79286.91,0.0,0.88697,7e-05,12.17946]
[1778715984313,44.3,79289.07,0.0,0.88711,7e-05,12.16897]
[1778715989348,44.31,79289.13,0.0,0.8871,7e-05,12.16957]
[1778715995390,44.31,79288.65,0.0,0.88709,7e-05,12.16872]
[1778716004453,44.31,79288.58,0.0,0.88707,7e-05,12.17066]
[1778716009488,44.31,79289.24,0.0,0.8871,7e-05,12.16818]
[1778716014523,44.32,79287.89,0.0,0.887,7e-05,12.17541]
[1778716020565,44.32,79287.3,0.0,0.88695,7e-05,12.17916]
[1778716025600,44.32,79288.45,0.0,0.88703,7e-05,12.17317]
[1778716027614,44.32,79290.89,0.0,0.88719,7e-05,12.16112]
[1778716032649,44.32,79292.03,0.0,0.88726,7e-05,12.15625]
[1778716037684,44.32,79293.27,0.0,0.88733,7e-05,12.15097]
[1778716043726,44.33,79293.26,0.0,0.88732,7e-05,12.15212]
[1778716050780,44.33,79294.0,0.0,0.88735,7e-05,12.14949]
[1778716059843,44.33,79293.96,0.0,0.88736,7e-05,12.14679]
[1778716064883,44.33,79293.92,0.0,0.88735,7e-05,12.14782]
[1778716069918,44.34,79293.92,0.0,0.88734,7e-05,12.14863]
[1778716074954,44.34,79293.92,0.0,0.88733,7e-05,12.14943]
[1778716080996,44.34,79293.93,0.0,0.88731,7e-05,12.15055]
[1778716086031,44.34,79293.67,0.0,0.88728,7e-05,12.15282]
[1778716091066,44.35,79293.7,0.0,0.88727,7e-05,12.1536]
[1778716097108,44.35,79292.82,0.0,0.8872,7e-05,12.15917]
[1778716102144,44.35,79298.26,0.0,0.88756,7e-05,12.13193]
[1778716104158,44.35,79300.49,0.0,0.88772,7e-05,12.12012]
[1778716109195,44.35,79301.75,0.0,0.88782,7e-05,12.11259]
[1778716115237,44.34,79303.14,0.0,0.88797,7e-05,12.09989]
[1778716120272,44.34,79303.82,0.0,0.88802,7e-05,12.09547]
[1778716125307,44.34,79304.44,0.0,0.88808,7e-05,12.09135]
[1778716132356,44.33,79303.67,0.0,0.88804,7e-05,12.09392]
[1778716137391,44.33,79303.65,0.0,0.88806,7e-05,12.09307]
[1778716142426,44.33,79298.94,0.0,0.88775,7e-05,12.11601]
[1778716147461,44.33,79298.5,0.0,0.88773,7e-05,12.1171]
[1778716149475,44.33,79296.26,0.0,0.88759,7e-05,12.12799]
[1778716154510,44.32,79288.16,0.0,0.88705,7e-05,12.16782]
[1778716159545,44.32,79285.93,0.0,0.88691,7e-05,12.17866]
[1778716165177,44.32,79284.38,0.0,0.88681,7e-05,12.18611]
[1778716165834,44.32,79278.67,0.0,0.88642,7e-05,12.21476]
[1778716171629,44.32,79279.86,0.0,0.88655,7e-05,12.20363]
[1778716173646,44.32,79277.51,0.0,0.88639,7e-05,12.21532]
[1778716176667,44.32,79274.77,0.0,0.88621,7e-05,12.22884]
[1778716183716,44.31,79274.2,0.0,0.88619,7e-05,12.23059]
[1778716188751,44.31,79274.13,0.0,0.88619,7e-05,12.23014]
[1778716193786,44.31,79274.26,0.0,0.88621,7e-05,12.22854]
[1778716198821,44.31,79270.94,0.0,0.88599,7e-05,12.24467]
[1778716203856,44.3,79267.47,0.0,0.88577,7e-05,12.26144]
[1778716205871,44.3,79265.1,0.0,0.88561,7e-05,12.27312]
[1778716210906,44.3,79263.99,0.0,0.88555,7e-05,12.27774]
[1778716215941,44.3,79263.51,0.0,0.88553,7e-05,12.27941]
[1778716220976,44.3,79263.26,0.0,0.88552,7e-05,12.27966]
[1778716226011,44.29,79262.0,0.0,0.88545,7e-05,12.2851]
[1778716231046,44.29,79262.09,0.0,0.88549,7e-05,12.27978]
[1778716236081,44.29,79261.62,0.0,0.88546,7e-05,12.28248]
[1778716241116,44.29,79261.26,0.0,0.88543,7e-05,12.28463]
[1778716246151,44.29,79263.07,0.0,0.88555,7e-05,12.27564]
[1778716251186,44.29,79264.32,0.0,0.88563,7e-05,12.26956]
[1778716256247,44.3,79264.44,0.0,0.88564,7e-05,12.26923]
[1778716261282,44.3,79263.8,0.0,0.88559,7e-05,12.27271]
[1778716266317,44.3,79263.77,0.0,0.88559,7e-05,12.27305]
[1778716269338,44.3,79258.58,0.0,0.88523,7e-05,12.29961]
[1778716270958,44.3,79258.58,0.0,0.88523,7e-05,12.29961]
[1778716271059,44.3,79253.04,0.0,0.88484,7e-05,12.32782]
[1778716276387,44.3,79250.91,0.0,0.8847,7e-05,12.3384]
[1778716278246,44.3,79250.91,0.0,0.8847,7e-05,12.3384]
[1778716278308,44.3,79250.91,0.0,0.8847,7e-05,12.3384]
[1778716278537,44.3,79249.7,0.0,0.88462,7e-05,12.34444]
[1778716280701,44.29,79249.59,0.0,0.88461,7e-05,12.34492]
[1778716288471,44.29,79249.11,0.0,0.88459,7e-05,12.3466]
[1778716293506,44.29,79248.8,0.0,0.88461,7e-05,12.34343]
[1778716298541,44.29,79248.78,0.0,0.88461,7e-05,12.34319]
[1778716303576,44.29,79225.39,0.0,0.88299,7e-05,12.46251]
[1778716304583,44.29,79223.45,0.0,0.88285,7e-05,12.47246]
[1778716309618,44.29,79225.1,0.0,0.88297,7e-05,12.46396]
[1778716313646,44.29,79221.55,0.0,0.88272,7e-05,12.48209]
[1778716318682,44.29,79222.31,0.0,0.88277,7e-05,12.47798]
[1778716323718,44.29,79218.75,0.0,0.88253,7e-05,12.49593]
[1778716328753,44.29,79218.69,0.0,0.88253,7e-05,12.49579]
[1778716333788,44.29,79219.41,0.0,0.88259,7e-05,12.49163]
[1778716336809,44.29,79229.51,0.0,0.8833,7e-05,12.4396]
[1778716337816,44.29,79244.74,0.0,0.88436,7e-05,12.36158]
[1778716339415,44.28,79245.33,0.0,0.8844,7e-05,12.35836]
[1778716344865,44.28,79247.06,0.0,0.88453,7e-05,12.34933]
[1778716348893,44.28,79249.53,0.0,0.8847,7e-05,12.33665]
[1778716350110,44.28,79249.53,0.0,0.8847,7e-05,12.33665]
[1778716350592,44.28,79250.95,0.0,0.8848,7e-05,12.32939]
[1778716355942,44.28,79251.63,0.0,0.88487,7e-05,12.32168]
[1778716360977,44.28,79253.58,0.0,0.88501,7e-05,12.31144]
[1778716366012,44.28,79252.45,0.0,0.88494,7e-05,12.31693]
[1778716368026,44.28,79254.73,0.0,0.8851,7e-05,12.30519]
[1778716375075,44.28,79254.5,0.0,0.88508,7e-05,12.30612]
[1778716380115,44.28,79256.56,0.0,0.88523,7e-05,12.29544]
[1778716386750,44.28,79257.45,0.0,0.88529,7e-05,12.29086]
[1778716387164,44.28,79254.64,0.0,0.8851,7e-05,12.30517]
[1778716388171,44.28,79251.56,0.0,0.88488,7e-05,12.32087]
[1778716393207,44.28,79251.26,0.0,0.88487,7e-05,12.32215]
[1778716398242,44.28,79251.26,0.0,0.88487,7e-05,12.32193]
[1778716403279,44.28,79251.61,0.0,0.8849,7e-05,12.31995]
[1778716405663,44.28,79251.61,0.0,0.8849,7e-05,12.31995]
[1778716411335,44.28,79251.66,0.0,0.88494,7e-05,12.31505]
[1778716416370,44.28,79257.18,0.0,0.88532,7e-05,12.28675]
[1778716421406,44.28,79257.41,0.0,0.88533,7e-05,12.2857]
[1778716428455,44.28,79258.11,0.0,0.88538,7e-05,12.28234]
[1778716433490,44.28,79257.69,0.0,0.88535,7e-05,12.28469]
[1778716439532,44.28,79257.88,0.0,0.88536,7e-05,12.28399]
[1778716452623,44.28,79256.49,0.0,0.88526,7e-05,12.2916]
[1778716462693,44.28,79256.49,0.0,0.88525,7e-05,12.29197]
[1778716467728,44.28,79257.29,0.0,0.8853,7e-05,12.2881]
[1778716468735,44.28,79268.58,0.0,0.88608,7e-05,12.23057]
[1778716469602,44.28,79268.58,0.0,0.88608,7e-05,12.23057]
[1778716469742,44.28,79277.33,0.0,0.88668,7e-05,12.18614]
[1778716472063,44.28,79277.77,0.0,0.8867,7e-05,12.1841]
[1778716472763,44.29,79282.84,0.0,0.88708,7e-05,12.15433]
[1778716477798,44.29,79283.31,0.0,0.8871,7e-05,12.15312]
[1778716484848,44.29,79284.23,0.0,0.88714,7e-05,12.15008]
[1778716489883,44.3,79285.64,0.0,0.88722,7e-05,12.14387]
[1778716494918,44.3,79286.89,0.0,0.88729,7e-05,12.13852]
[1778716495925,44.3,79299.48,0.0,0.88814,7e-05,12.07477]
[1778716496932,44.3,79302.88,0.0,0.88837,7e-05,12.0576]
[1778716501967,44.3,79302.76,0.0,0.88836,7e-05,12.05876]
[1778716504504,44.3,79297.93,0.0,0.88803,7e-05,12.08358]
[1778716505493,44.3,79294.91,0.0,0.88782,7e-05,12.09898]
[1778716511033,44.3,79294.78,0.0,0.88781,7e-05,12.09983]
[1778716516071,44.3,79296.85,0.0,0.88795,7e-05,12.08943]
[1778716524127,44.3,79296.96,0.0,0.88796,7e-05,12.089]
[1778716529162,44.3,79295.8,0.0,0.88788,7e-05,12.09485]
[1778716535204,44.3,79296.28,0.0,0.88794,7e-05,12.0879]
[1778716540239,44.3,79295.87,0.0,0.88792,7e-05,12.08983]
[1778716548295,44.3,79296.32,0.0,0.88795,7e-05,12.08761]
[1778716555344,44.3,79296.97,0.0,0.88799,7e-05,12.0848]
[1778716560379,44.3,79296.9,0.0,0.88797,7e-05,12.08594]
[1778716566421,44.31,79296.85,0.0,0.88796,7e-05,12.0871]
[1778716570449,44.31,79294.47,0.0,0.88779,7e-05,12.09976]
[1778716582533,44.31,79294.4,0.0,0.88776,7e-05,12.10156]
[1778716592603,44.31,79294.4,0.0,0.88779,7e-05,12.09807]
[1778716602673,44.32,79294.4,0.0,0.88778,7e-05,12.09874]
[1778716607708,44.32,79296.32,0.0,0.8879,7e-05,12.08954]
[1778716612743,44.32,79296.47,0.0,0.8879,7e-05,12.08937]
[1778716614757,44.32,79294.48,0.0,0.88777,7e-05,12.09949]
[1778716619792,44.32,79294.89,0.0,0.88779,7e-05,12.09771]
[1778716624830,44.32,79294.86,0.0,0.88778,7e-05,12.09839]
[1778716630872,44.32,79294.99,0.0,0.88778,7e-05,12.09835]
[1778716635907,44.32,79295.37,0.0,0.8878,7e-05,12.09694]
[1778716642360,44.32,79295.33,0.0,0.8878,7e-05,12.09724]
[1778716648998,44.33,79295.8,0.0,0.88782,7e-05,12.09565]
[1778716654033,44.33,79296.4,0.0,0.88789,7e-05,12.08854]
[1778716656047,44.33,79293.97,0.0,0.88772,7e-05,12.10109]
[1778716661082,44.33,79294.38,0.0,0.88775,7e-05,12.09929]
[1778716666119,44.33,79294.69,0.0,0.88776,7e-05,12.09821]
[1778716672159,44.33,79293.8,0.0,0.88769,7e-05,12.10332]
[1778716677194,44.33,79293.78,0.0,0.88769,7e-05,12.10388]
[1778716682230,44.33,79294.45,0.0,0.88773,7e-05,12.10097]
[1778716687266,44.33,79294.26,0.0,0.88771,7e-05,12.10244]
[1778716692301,44.34,79294.82,0.0,0.88774,7e-05,12.10011]
[1778716698343,44.34,79293.93,0.0,0.88767,7e-05,12.10532]
[1778716704385,44.34,79295.2,0.0,0.88775,7e-05,12.09948]
[1778716715462,44.34,79296.89,0.0,0.88788,7e-05,12.08765]
[1778716721504,44.34,79297.0,0.0,0.88789,7e-05,12.08697]
[1778716726539,44.34,79296.68,0.0,0.88787,7e-05,12.08814]
[1778716731574,44.34,79296.87,0.0,0.88789,7e-05,12.08672]
[1778716736609,44.34,79296.76,0.0,0.88789,7e-05,12.08685]
[1778716741644,44.34,79296.35,0.0,0.88787,7e-05,12.08854]
[1778716746679,44.34,79296.41,0.0,0.88788,7e-05,12.08788]
[1778716749700,44.34,79299.38,0.0,0.88808,7e-05,12.07261]
[1778716754735,44.34,79300.67,0.0,0.88817,7e-05,12.06591]
[1778716759771,44.34,79300.83,0.0,0.88818,7e-05,12.06501]
[1778716766820,44.34,79299.82,0.0,0.88811,7e-05,12.07008]
[1778716772092,44.34,79299.17,0.0,0.88807,7e-05,12.07332]
[1778716777897,44.34,79300.22,0.0,0.88817,7e-05,12.06361]
[1778716782932,44.34,79300.48,0.0,0.88819,7e-05,12.06235]
[1778716788974,44.34,79300.64,0.0,0.8882,7e-05,12.06162]
[1778716796023,44.34,79300.89,0.0,0.88822,7e-05,12.0605]
[1778716800066,44.34,79301.11,0.0,0.88823,7e-05,12.0595]
[1778716801085,44.34,79304.66,0.0,0.88847,7e-05,12.04154]
[1778716802091,44.34,79309.49,0.0,0.88879,7e-05,12.01713]
[1778716803098,44.34,79306.51,0.0,0.88859,7e-05,12.03232]
[1778716805150,44.34,79301.19,0.0,0.88823,7e-05,12.05941]
[1778716810173,44.34,79299.98,0.0,0.88815,7e-05,12.06572]
[1778716813194,44.34,79302.35,0.0,0.88831,7e-05,12.0538]
[1778716816215,44.34,79306.44,0.0,0.88858,7e-05,12.03319]
[1778716817224,44.34,79310.83,0.0,0.88888,7e-05,12.01103]
[1778716821252,44.34,79313.46,0.0,0.88905,7e-05,11.99818]
[1778716826287,44.34,79312.69,0.0,0.88899,7e-05,12.00278]
[1778716831323,44.34,79312.9,0.0,0.88902,7e-05,11.99813]
[1778716836359,44.35,79313.12,0.0,0.88903,7e-05,11.99787]
[1778716837008,44.35,79313.12,0.0,0.88903,7e-05,11.99787]
[1778716837127,44.35,79313.12,0.0,0.88903,7e-05,11.99787]
[1778716837371,44.35,79322.17,0.0,0.88963,7e-05,11.95228]
[1778716838378,44.35,79336.86,0.0,0.89062,7e-05,11.87802]
[1778716839386,44.35,79338.02,0.0,0.89069,7e-05,11.87215]
[1778716840140,44.35,79338.02,0.0,0.89069,7e-05,11.87215]
[1778716840235,44.35,79338.02,0.0,0.89069,7e-05,11.87215]
[1778716840308,44.35,79338.02,0.0,0.89069,7e-05,11.87215]
[1778716840393,44.35,79338.57,0.0,0.89073,7e-05,11.86946]
[1778716842609,44.35,79339.84,0.0,0.89081,7e-05,11.86315]
[1778716842667,44.35,79345.93,0.0,0.89122,7e-05,11.8324]
[1778716843414,44.35,79356.53,0.0,0.89192,7e-05,11.77904]
[1778716844421,44.35,79363.22,0.0,0.89236,7e-05,11.7453]
[1778716845437,44.35,79370.59,0.0,0.89284,7e-05,11.70826]
[1778716846443,44.35,79376.97,0.0,0.89326,7e-05,11.67627]
[1778716848457,44.34,79387.53,0.0,0.89396,7e-05,11.62301]
[1778716850471,44.35,79385.79,0.0,0.89384,7e-05,11.63209]
[1778716852485,44.35,79392.79,0.0,0.89429,6e-05,11.59748]
[1778716853492,44.35,79398.59,0.0,0.89466,6e-05,11.56867]
[1778716854130,44.35,79398.59,0.0,0.89466,6e-05,11.56867]
[1778716859534,44.35,79401.0,0.0,0.89479,6e-05,11.55844]
[1778716864569,44.36,79400.9,0.0,0.89476,6e-05,11.56088]
[1778716867590,44.36,79395.49,0.0,0.8944,6e-05,11.58856]
[1778716868684,44.36,79395.49,0.0,0.8944,6e-05,11.58856]
[1778716868716,44.36,79395.49,0.0,0.8944,6e-05,11.58856]
[1778716868810,44.36,79395.49,0.0,0.8944,6e-05,11.58856]
[1778716868904,44.36,79396.19,0.0,0.89444,6e-05,11.58564]
[1778716870611,44.36,79401.7,0.0,0.89479,6e-05,11.55868]
[1778716871621,44.36,79405.98,0.0,0.89506,6e-05,11.53764]
[1778716872872,44.36,79405.98,0.0,0.89506,6e-05,11.53764]
[1778716872924,44.36,79405.98,0.0,0.89506,6e-05,11.53764]
[1778716872909,44.36,79407.8,0.0,0.89518,6e-05,11.52891]
[1778716873057,44.36,79407.8,0.0,0.89518,6e-05,11.52891]
[1778716873635,44.36,79408.44,0.0,0.89521,6e-05,11.5261]
[1778716878446,44.37,79410.44,0.0,0.89532,6e-05,11.51765]
[1778716878494,44.37,79410.44,0.0,0.89532,6e-05,11.51765]
[1778716878560,44.37,79410.44,0.0,0.89532,6e-05,11.51765]
[1778716878670,44.37,79411.83,0.0,0.89541,6e-05,11.51111]
[1778716879677,44.37,79409.16,0.0,0.89523,6e-05,11.52483]
[1778716880684,44.37,79396.65,0.0,0.89442,6e-05,11.58768]
[1778716881691,44.37,79392.64,0.0,0.89415,6e-05,11.60801]
[1778716882698,44.37,79384.31,0.0,0.89361,7e-05,11.64995]
[1778716883705,44.37,79382.63,0.0,0.8935,7e-05,11.65855]
[1778716885125,44.37,79382.2,0.0,0.89347,7e-05,11.66088]
[1778716885719,44.37,79373.4,0.0,0.89289,7e-05,11.70517]
[1778716886726,44.37,79368.9,0.0,0.89259,7e-05,11.72786]
[1778716887733,44.37,79364.71,0.0,0.89232,7e-05,11.74898]
[1778716888740,44.37,79363.25,0.0,0.89222,7e-05,11.75636]
[1778716889747,44.37,79361.87,0.0,0.89213,7e-05,11.76333]
[1778716891761,44.37,79361.16,0.0,0.89211,7e-05,11.76261]
[1778716893454,44.37,79361.16,0.0,0.89211,7e-05,11.76261]
[1778716893506,44.37,79361.16,0.0,0.89211,7e-05,11.76261]
[1778716893558,44.37,79361.16,0.0,0.89211,7e-05,11.76261]
[1778716893775,44.37,79360.94,0.0,0.8921,7e-05,11.76379]
[1778716894782,44.37,79360.33,0.0,0.89206,7e-05,11.7669]
[1778716895789,44.37,79356.96,0.0,0.89183,7e-05,11.78387]
[1778716896796,44.37,79355.44,0.0,0.89173,7e-05,11.79153]
[1778716899535,44.37,79355.17,0.0,0.89172,7e-05,11.7929]
[1778716899562,44.37,79355.17,0.0,0.89172,7e-05,11.7929]
[1778716899586,44.37,79355.17,0.0,0.89172,7e-05,11.7929]
[1778716899817,44.37,79355.37,0.0,0.89173,7e-05,11.79191]
[1778716901831,44.37,79354.36,0.0,0.89166,7e-05,11.79702]
[1778716902681,44.37,79354.36,0.0,0.89166,7e-05,11.79702]
[1778716902807,44.37,79354.36,0.0,0.89166,7e-05,11.79702]
[1778716902838,44.37,79354.19,0.0,0.89165,7e-05,11.79789]
[1778716903845,44.37,79353.08,0.0,0.89158,7e-05,11.80349]
[1778716908882,44.38,79353.2,0.0,0.89158,7e-05,11.80294]
[1778716909887,44.38,79342.38,0.0,0.89087,7e-05,11.85742]
[1778716910894,44.37,79342.13,0.0,0.89085,7e-05,11.85861]
[1778716911901,44.37,79338.62,0.0,0.89062,7e-05,11.87622]
[1778716912908,44.37,79335.89,0.0,0.89044,7e-05,11.88988]
[1778716913313,44.37,79335.89,0.0,0.89044,7e-05,11.88988]
[1778716913382,44.37,79335.89,0.0,0.89044,7e-05,11.88988]
[1778716913915,44.37,79337.75,0.0,0.89056,7e-05,11.88037]
[1778716917504,44.37,79336.44,0.0,0.89048,7e-05,11.88658]
[1778716917556,44.37,79336.44,0.0,0.89048,7e-05,11.88658]
[1778716917807,44.37,79336.44,0.0,0.89048,7e-05,11.88658]
[1778716917943,44.37,79337.18,0.0,0.89053,7e-05,11.88271]
[1778716920271,44.37,79341.13,0.0,0.8908,7e-05,11.86252]
[1778716920964,44.37,79346.52,0.0,0.89116,7e-05,11.83526]
[1778716922978,44.37,79351.9,0.0,0.89152,7e-05,11.80806]
[1778716924460,44.37,79351.46,0.0,0.89149,7e-05,11.81024]
[1778716924514,44.37,79351.46,0.0,0.89149,7e-05,11.81024]
[1778716924561,44.37,79351.46,0.0,0.89149,7e-05,11.81024]
[1778716924993,44.37,79351.1,0.0,0.89146,7e-05,11.81202]
[1778716929028,44.37,79358.03,0.0,0.89192,7e-05,11.77707]
[1778716930037,44.37,79364.51,0.0,0.89235,7e-05,11.74454]
[1778716932330,44.37,79368.23,0.0,0.89259,7e-05,11.72593]
[1778716933343,44.37,79368.45,0.0,0.89261,7e-05,11.72494]
[1778716933395,44.37,79368.45,0.0,0.89261,7e-05,11.72494]
[1778716933571,44.37,79368.45,0.0,0.89261,7e-05,11.72494]
[1778716933577,44.37,79367.66,0.0,0.89255,7e-05,11.72901]
[1778716940105,44.37,79369.54,0.0,0.89267,7e-05,11.7204]
[1778716945140,44.38,79368.35,0.0,0.89258,7e-05,11.72702]
[1778716947039,44.38,79368.35,0.0,0.89258,7e-05,11.72702]
[1778716947060,44.38,79369.86,0.0,0.89268,7e-05,11.71957]
[1778716947082,44.38,79369.86,0.0,0.89268,7e-05,11.71957]
[1778716947731,44.38,79369.86,0.0,0.89268,7e-05,11.71957]
[1778716947807,44.38,79369.86,0.0,0.89268,7e-05,11.71957]
[1778716947887,44.38,79370.64,0.0,0.89272,7e-05,11.71594]
[1778716948161,44.38,79375.59,0.0,0.89305,7e-05,11.69111]
[1778716953497,44.38,79374.93,0.0,0.89303,7e-05,11.69085]
[1778716953540,44.38,79374.93,0.0,0.89303,7e-05,11.69085]
[1778716953563,44.38,79374.93,0.0,0.89303,7e-05,11.69085]
[1778716953590,44.38,79373.06,0.0,0.8929,7e-05,11.70041]
[1778716958913,44.38,79370.51,0.0,0.89273,7e-05,11.71382]
[1778716958963,44.38,79370.51,0.0,0.89273,7e-05,11.71382]
[1778716959058,44.38,79370.51,0.0,0.89273,7e-05,11.71382]
[1778716959008,44.38,79365.8,0.0,0.89242,7e-05,11.73772]
[1778716961252,44.38,79371.93,0.0,0.89282,7e-05,11.70717]
[1778716963572,44.38,79372.36,0.0,0.89284,7e-05,11.70517]
[1778716963611,44.38,79372.36,0.0,0.89284,7e-05,11.70517]
[1778716963808,44.38,79372.36,0.0,0.89284,7e-05,11.70517]
[1778716963873,44.38,79373.16,0.0,0.89289,7e-05,11.70148]
[1778716971322,44.39,79371.63,0.0,0.89278,7e-05,11.71025]
[1778716975308,44.39,79369.09,0.0,0.8926,7e-05,11.72343]
[1778716975366,44.39,79369.09,0.0,0.8926,7e-05,11.72343]
[1778716975563,44.39,79369.09,0.0,0.8926,7e-05,11.72343]
[1778716975627,44.39,79363.43,0.0,0.89223,7e-05,11.75197]
[1778716981393,44.39,79363.17,0.0,0.89221,7e-05,11.75375]
[1778716983882,44.39,79363.21,0.0,0.89221,7e-05,11.75362]
[1778716984060,44.39,79363.21,0.0,0.89221,7e-05,11.75362]
[1778716983983,44.39,79363.19,0.0,0.89221,7e-05,11.75387]
[1778716984414,44.39,79357.02,0.0,0.8918,7e-05,11.78487]
[1778716985421,44.39,79352.58,0.0,0.89151,7e-05,11.80722]
[1778716986147,44.39,79352.58,0.0,0.89151,7e-05,11.80722]
[1778716987558,44.39,79351.83,0.0,0.89146,7e-05,11.81098]
[1778716987606,44.39,79351.83,0.0,0.89146,7e-05,11.81098]
[1778716987811,44.39,79351.83,0.0,0.89146,7e-05,11.81098]
[1778716987879,44.39,79351.37,0.0,0.89143,7e-05,11.81325]
[1778716992067,44.39,79351.7,0.0,0.89145,7e-05,11.81154]
[1778716992108,44.39,79353.36,0.0,0.89156,7e-05,11.80317]
[1778716992324,44.39,79353.36,0.0,0.89156,7e-05,11.80317]
[1778716992470,44.39,79358.36,0.0,0.89189,7e-05,11.77802]
[1778716993477,44.39,79372.54,0.0,0.89282,7e-05,11.70686]
[1778716994484,44.39,79374.31,0.0,0.89294,7e-05,11.69812]
[1778716999034,44.39,79375.04,0.0,0.89298,7e-05,11.69475]
[1778716999056,44.39,79375.04,0.0,0.89298,7e-05,11.69475]
[1778716999083,44.39,79375.04,0.0,0.89298,7e-05,11.69475]
[1778716999519,44.39,79376.74,0.0,0.89309,7e-05,11.68668]
[1778717000995,44.39,79376.74,0.0,0.89309,7e-05,11.68668]
[1778717001062,44.39,79376.74,0.0,0.89309,7e-05,11.68668]
[1778717001074,44.39,79376.74,0.0,0.89308,7e-05,11.68699]
[1778717001533,44.39,79370.65,0.0,0.89268,7e-05,11.71752]
[1778717006568,44.39,79369.14,0.0,0.89258,7e-05,11.72555]
[1778717007575,44.39,79348.16,0.0,0.89119,7e-05,11.83106]
[1778717009012,44.39,79348.16,0.0,0.89119,7e-05,11.83106]
[1778717009589,44.39,79345.73,0.0,0.89103,7e-05,11.84329]
[1778717011024,44.39,79345.73,0.0,0.89103,7e-05,11.84329]
[1778717011059,44.39,79345.73,0.0,0.89103,7e-05,11.84329]
[1778717011075,44.39,79345.73,0.0,0.89103,7e-05,11.84329]
[1778717011057,44.39,79345.73,0.0,0.89107,7e-05,11.83873]
[1778717014507,44.39,79344.91,0.0,0.89102,7e-05,11.84265]
[1778717014558,44.39,79344.91,0.0,0.89102,7e-05,11.84265]
[1778717014624,44.39,79344.65,0.0,0.891,7e-05,11.84386]
[1778717017658,44.39,79346.38,0.0,0.89111,7e-05,11.83518]
[1778717017702,44.39,79346.38,0.0,0.89111,7e-05,11.83518]
[1778717017809,44.39,79346.38,0.0,0.89111,7e-05,11.83518]
[1778717017886,44.39,79352.79,0.0,0.89153,7e-05,11.80324]
[1778717025701,44.4,79354.12,0.0,0.8916,7e-05,11.79806]
[1778717027977,44.4,79353.3,0.0,0.89155,7e-05,11.80241]
[1778717028028,44.4,79353.3,0.0,0.89155,7e-05,11.80241]
[1778717028059,44.4,79353.3,0.0,0.89155,7e-05,11.80241]
[1778717028129,44.4,79352.02,0.0,0.89146,7e-05,11.80902]
[1778717033759,44.4,79361.46,0.0,0.89208,7e-05,11.76181]
[1778717034726,44.4,79361.46,0.0,0.89208,7e-05,11.76181]
[1778717034754,44.4,79361.46,0.0,0.89208,7e-05,11.76181]
[1778717034809,44.4,79361.46,0.0,0.89208,7e-05,11.76181]
[1778717034827,44.4,79366.09,0.0,0.89238,7e-05,11.73852]
[1778717035719,44.4,79366.09,0.0,0.89238,7e-05,11.73852]
[1778717038792,44.4,79372.84,0.0,0.89283,7e-05,11.70488]
[1778717039884,44.4,79372.84,0.0,0.89283,7e-05,11.70488]
[1778717039936,44.4,79372.84,0.0,0.89283,7e-05,11.70488]
[1778717040060,44.4,79372.84,0.0,0.89283,7e-05,11.70488]
[1778717040124,44.4,79373.77,0.0,0.89288,7e-05,11.70033]
[1778717044973,44.4,79372.62,0.0,0.8928,7e-05,11.70652]
[1778717045059,44.4,79372.62,0.0,0.8928,7e-05,11.70652]
[1778717045074,44.4,79368.25,0.0,0.89252,7e-05,11.72853]
[1778717045275,44.4,79368.25,0.0,0.89252,7e-05,11.72853]
[1778717046095,44.4,79368.25,0.0,0.89252,7e-05,11.72853]
[1778717045843,44.4,79363.11,0.0,0.89218,7e-05,11.7544]
[1778717046314,44.4,79363.11,0.0,0.89218,7e-05,11.7544]
[1778717046850,44.4,79363.49,0.0,0.8922,7e-05,11.75252]
[1778717048864,44.4,79371.67,0.0,0.89274,7e-05,11.71155]
[1778717050115,44.4,79371.67,0.0,0.89274,7e-05,11.71155]
[1778717050167,44.4,79373.33,0.0,0.89284,7e-05,11.70354]
[1778717050309,44.4,79373.33,0.0,0.89284,7e-05,11.70354]
[1778717050878,44.4,79374.05,0.0,0.89289,7e-05,11.70003]
[1778717057927,44.4,79375.27,0.0,0.89296,7e-05,11.69474]
[1778717060855,44.4,79375.44,0.0,0.89297,7e-05,11.69411]
[1778717060936,44.4,79375.44,0.0,0.89297,7e-05,11.69411]
[1778717061074,44.4,79375.44,0.0,0.89297,7e-05,11.69411]
[1778717061150,44.4,79375.44,0.0,0.89297,7e-05,11.69423]
[1778717066990,44.41,79378.36,0.0,0.89315,7e-05,11.68033]
[1778717070242,44.41,79377.09,0.0,0.89306,7e-05,11.6871]
[1778717070309,44.41,79377.09,0.0,0.89306,7e-05,11.6871]
[1778717071018,44.41,79378.16,0.0,0.89316,7e-05,11.67752]
[1778717072025,44.41,79373.77,0.0,0.89287,7e-05,11.69966]
[1778717073149,44.41,79373.77,0.0,0.89287,7e-05,11.69966]
[1778717073163,44.41,79363.81,0.0,0.89222,7e-05,11.74974]
[1778717073201,44.41,79363.81,0.0,0.89222,7e-05,11.74974]
[1778717073310,44.41,79363.81,0.0,0.89222,7e-05,11.74974]
[1778717074039,44.41,79362.67,0.0,0.89214,7e-05,11.7555]
[1778717079075,44.41,79362.45,0.0,0.89212,7e-05,11.75728]
[1778717083280,44.41,79360.53,0.0,0.89199,7e-05,11.76703]
[1778717083313,44.41,79360.53,0.0,0.89199,7e-05,11.76703]
[1778717084109,44.41,79361.06,0.0,0.89202,7e-05,11.76439]
[1778717086588,44.41,79362.34,0.0,0.8921,7e-05,11.75826]
[1778717087307,44.41,79362.34,0.0,0.8921,7e-05,11.75826]
[1778717087409,44.41,79362.34,0.0,0.8921,7e-05,11.75855]
[1778717093172,44.42,79362.58,0.0,0.89209,7e-05,11.75903]
[1778717093705,44.42,79362.58,0.0,0.89209,7e-05,11.75903]
[1778717093923,44.42,79362.58,0.0,0.89209,7e-05,11.75903]
[1778717094179,44.42,79364.11,0.0,0.89219,7e-05,11.75164]
[1778717095017,44.42,79364.11,0.0,0.89219,7e-05,11.75164]
[1778717095186,44.42,79358.86,0.0,0.89184,7e-05,11.77829]
[1778717098225,44.42,79358.62,0.0,0.89182,7e-05,11.77974]
[1778717098326,44.42,79353.38,0.0,0.89147,7e-05,11.80633]
[1778717099453,44.42,79353.38,0.0,0.89147,7e-05,11.80633]
[1778717099505,44.42,79353.38,0.0,0.89147,7e-05,11.80633]
[1778717099558,44.42,79353.38,0.0,0.89147,7e-05,11.80633]
[1778717099613,44.42,79350.04,0.0,0.89125,7e-05,11.82333]
[1778717102930,44.42,79348.35,0.0,0.89114,7e-05,11.83195]
[1778717104094,44.42,79348.07,0.0,0.89112,7e-05,11.83353]
[1778717104172,44.42,79348.07,0.0,0.89112,7e-05,11.83353]
[1778717104195,44.42,79351.48,0.0,0.89134,7e-05,11.81648]
[1778717104811,44.42,79351.48,0.0,0.89134,7e-05,11.81648]
[1778717106399,44.42,79354.02,0.0,0.89151,7e-05,11.80391]
[1778717106427,44.42,79366.92,0.0,0.89236,7e-05,11.73909]
[1778717107273,44.42,79369.48,0.0,0.89252,7e-05,11.7263]
[1778717112309,44.42,79369.28,0.0,0.89251,7e-05,11.72767]
[1778717116353,44.42,79371.42,0.0,0.89264,7e-05,11.71724]
[1778717122396,44.42,79373.61,0.0,0.89278,7e-05,11.7068]
[1778717124412,44.42,79369.82,0.0,0.89253,7e-05,11.72598]
[1778717126109,44.42,79369.82,0.0,0.89253,7e-05,11.72598]
[1778717126200,44.42,79358.28,0.0,0.89177,7e-05,11.78392]
[1778717127432,44.42,79360.82,0.0,0.89194,7e-05,11.77114]
[1778717129446,44.42,79364.44,0.0,0.89218,7e-05,11.75297]
[1778717134576,44.43,79364.79,0.0,0.89223,7e-05,11.74697]
[1778717134666,44.43,79364.32,0.0,0.8922,7e-05,11.74936]
[1778717136496,44.43,79364.05,0.0,0.89218,7e-05,11.75078]
[1778717137504,44.43,79363.6,0.0,0.89215,7e-05,11.75307]
[1778717139518,44.43,79361.77,0.0,0.89203,7e-05,11.76232]
[1778717141532,44.43,79362.41,0.0,0.89207,7e-05,11.75914]
[1778717144554,44.43,79358.82,0.0,0.89182,7e-05,11.778]
[1778717145560,44.43,79354.68,0.0,0.89155,7e-05,11.79904]
[1778717148143,44.43,79354.25,0.0,0.89151,7e-05,11.8016]
[1778717150157,44.43,79355.03,0.0,0.89156,7e-05,11.79809]
[1778717153178,44.43,79355.53,0.0,0.89158,7e-05,11.79622]
[1778717160227,44.44,79354.76,0.0,0.89151,7e-05,11.80164]
[1778717161234,44.44,79352.43,0.0,0.89136,7e-05,11.81357]
[1778717162241,44.44,79343.75,0.0,0.89078,7e-05,11.85742]
[1778717164255,44.44,79343.19,0.0,0.89074,7e-05,11.86025]
[1778717169290,44.44,79343.37,0.0,0.89075,7e-05,11.85995]
[1778717171568,44.44,79343.34,0.0,0.89074,7e-05,11.86022]
[1778717171669,44.44,79345.17,0.0,0.89086,7e-05,11.85112]
[1778717172311,44.44,79346.2,0.0,0.89093,7e-05,11.84607]
[1778717174560,44.44,79346.2,0.0,0.89093,7e-05,11.84607]
[1778717174661,44.44,79346.25,0.0,0.89093,7e-05,11.84608]
[1778717180368,44.44,79346.42,0.0,0.89093,7e-05,11.846]
[1778717185402,44.44,79346.25,0.0,0.89091,7e-05,11.84747]
[1778717191444,44.45,79350.75,0.0,0.89123,7e-05,11.8212]
[1778717195472,44.45,79347.1,0.0,0.89098,7e-05,11.84019]
[1778717196479,44.45,79351.72,0.0,0.89129,7e-05,11.81683]
[1778717203528,44.45,79354.79,0.0,0.89149,7e-05,11.80148]
[1778717205542,44.45,79357.6,0.0,0.89168,7e-05,11.78749]
[1778717209196,44.45,79358.35,0.0,0.89172,7e-05,11.78415]
[1778717209886,44.45,79358.32,0.0,0.89172,7e-05,11.78422]
[1778717209905,44.45,79363.09,0.0,0.89204,7e-05,11.76028]
[1778717210579,44.45,79371.39,0.0,0.89258,7e-05,11.71867]
[1778717212593,44.45,79372.62,0.0,0.89266,7e-05,11.71266]
[1778717217628,44.45,79371.26,0.0,0.89257,7e-05,11.71985]
[1778717222663,44.45,79372.88,0.0,0.89267,7e-05,11.71213]
[1778717223670,44.45,79377.31,0.0,0.89296,7e-05,11.69004]
[1778717224677,44.45,79375.22,0.0,0.89282,7e-05,11.70063]
[1778717229712,44.45,79376.15,0.0,0.89287,7e-05,11.69653]
[1778717232733,44.45,79378.36,0.0,0.89301,7e-05,11.68583]
[1778717233740,44.45,79375.41,0.0,0.89282,7e-05,11.70073]
[1778717236761,44.45,79372.92,0.0,0.89265,7e-05,11.71351]
[1778717239787,44.46,79378.71,0.0,0.89303,7e-05,11.68477]
[1778717240789,44.46,79393.36,0.0,0.89398,6e-05,11.61166]
[1778717241797,44.46,79395.96,0.0,0.89414,6e-05,11.59892]
[1778717243965,44.46,79395.97,0.0,0.89414,6e-05,11.59913]
[1778717244824,44.46,79407.74,0.0,0.8949,6e-05,11.54094]
[1778717246612,44.46,79409.57,0.0,0.89501,6e-05,11.5318]
[1778717246683,44.46,79409.57,0.0,0.89501,6e-05,11.5318]
[1778717246806,44.46,79409.57,0.0,0.89501,6e-05,11.5318]
[1778717246838,44.46,79407.6,0.0,0.89489,6e-05,11.54168]
[1778717251873,44.46,79407.5,0.0,0.89491,6e-05,11.53814]
[1778717253051,44.46,79411.75,0.0,0.89518,6e-05,11.51708]
[1778717253887,44.46,79413.9,0.0,0.89532,6e-05,11.50638]
[1778717254562,44.46,79413.9,0.0,0.89532,6e-05,11.50638]
[1778717254894,44.46,79415.27,0.0,0.89541,6e-05,11.49965]
[1778717257915,44.46,79418.74,0.0,0.89563,6e-05,11.48274]
[1778717262950,44.46,79418.61,0.0,0.89561,6e-05,11.48407]
[1778717267985,44.46,79418.58,0.0,0.8956,6e-05,11.48488]
[1778717273021,44.47,79418.5,0.0,0.89558,6e-05,11.48603]
[1778717275038,44.47,79420.59,0.0,0.89572,6e-05,11.47587]
[1778717276045,44.47,79423.97,0.0,0.89593,6e-05,11.4592]
[1778717280404,44.47,79424.28,0.0,0.89594,6e-05,11.45813]
[1778717280511,44.47,79424.01,0.0,0.89593,6e-05,11.45963]
[1778717281041,44.47,79424.01,0.0,0.89593,6e-05,11.45963]
[1778717281162,44.47,79424.01,0.0,0.89593,6e-05,11.45963]
[1778717281186,44.47,79431.82,0.0,0.89642,6e-05,11.421]
[1778717282098,44.47,79437.76,0.0,0.8968,6e-05,11.39174]
[1778717282600,44.47,79437.76,0.0,0.8968,6e-05,11.39174]
[1778717283027,44.47,79437.76,0.0,0.8968,6e-05,11.39174]
[1778717288634,44.47,79438.78,0.0,0.89686,6e-05,11.38718]
[1778717290522,44.47,79441.67,0.0,0.89704,6e-05,11.37312]
[1778717291161,44.47,79436.77,0.0,0.89672,6e-05,11.39769]
[1778717292168,44.47,79434.11,0.0,0.89655,6e-05,11.41087]
[1778717295189,44.47,79440.27,0.0,0.89695,6e-05,11.38021]
[1778717300224,44.47,79442.43,0.0,0.89707,6e-05,11.37036]
[1778717301231,44.47,79447.74,0.0,0.89741,6e-05,11.34435]
[1778717302238,44.47,79450.77,0.0,0.8976,6e-05,11.32941]
[1778717306567,44.48,79450.69,0.0,0.89759,6e-05,11.3304]
[1778717306808,44.48,79450.69,0.0,0.89759,6e-05,11.3304]
[1778717307273,44.48,79450.58,0.0,0.89758,6e-05,11.33102]
[1778717310298,44.48,79446.43,0.0,0.89731,6e-05,11.35179]
[1778717312312,44.48,79441.31,0.0,0.89702,6e-05,11.37291]
[1778717313319,44.48,79438.61,0.0,0.89685,6e-05,11.3863]
[1778717318354,44.48,79440.0,0.0,0.89693,6e-05,11.37963]
[1778717320368,44.48,79442.69,0.0,0.8971,6e-05,11.36682]
[1778717323389,44.48,79445.2,0.0,0.89726,6e-05,11.35442]
[1778717326410,44.48,79447.64,0.0,0.8974,6e-05,11.34324]
[1778717330438,44.48,79449.95,0.0,0.89753,6e-05,11.33304]
[1778717336480,44.49,79449.71,0.0,0.89749,6e-05,11.33614]
[1778717341515,44.49,79449.75,0.0,0.89747,6e-05,11.33755]
[1778717346550,44.5,79448.79,0.0,0.89739,6e-05,11.34389]
[1778717351586,44.5,79449.02,0.0,0.8974,6e-05,11.34348]
[1778717354607,44.5,79453.97,0.0,0.89771,6e-05,11.31914]
[1778717357628,44.5,79451.48,0.0,0.89755,6e-05,11.33172]
[1778717358635,44.5,79448.94,0.0,0.89739,6e-05,11.34435]
[1778717363670,44.5,79449.12,0.0,0.8974,6e-05,11.34365]
[1778717368705,44.5,79448.8,0.0,0.89737,6e-05,11.34538]
[1778717372734,44.5,79451.13,0.0,0.89755,6e-05,11.32961]
[1778717373741,44.5,79456.01,0.0,0.89786,6e-05,11.30553]
[1778717378776,44.51,79457.07,0.0,0.89791,6e-05,11.30179]
[1778717383811,44.51,79460.26,0.0,0.89811,6e-05,11.2865]
[1778717385390,44.51,79460.26,0.0,0.89811,6e-05,11.2865]
[1778717385491,44.51,79466.76,0.0,0.89851,6e-05,11.25471]
[1778717386058,44.51,79466.76,0.0,0.89851,6e-05,11.25471]
[1778717386832,44.51,79464.33,0.0,0.89836,6e-05,11.26687]
[1778717387839,44.51,79459.82,0.0,0.89807,6e-05,11.28929]
[1778717392874,44.51,79459.45,0.0,0.89804,6e-05,11.29169]
[1778717393962,44.51,79459.45,0.0,0.89804,6e-05,11.29169]
[1778717394038,44.51,79457.46,0.0,0.89791,6e-05,11.30163]
[1778717394888,44.51,79455.0,0.0,0.89776,6e-05,11.31389]
[1778717400930,44.51,79454.27,0.0,0.8977,6e-05,11.31793]
[1778717403953,44.51,79462.43,0.0,0.89822,6e-05,11.27785]
[1778717408988,44.51,79461.48,0.0,0.89815,6e-05,11.28316]
[1778717411002,44.51,79459.03,0.0,0.89799,6e-05,11.2955]
[1778717412086,44.51,79459.03,0.0,0.89799,6e-05,11.2955]
[1778717412088,44.51,79454.64,0.0,0.89771,6e-05,11.31731]
[1778717413017,44.51,79452.52,0.0,0.89758,6e-05,11.3279]
[1778717418053,44.52,79451.41,0.0,0.8975,6e-05,11.33366]
[1778717423088,44.52,79452.66,0.0,0.89758,6e-05,11.32772]
[1778717426109,44.52,79457.02,0.0,0.89785,6e-05,11.30633]
[1778717428123,44.52,79451.33,0.0,0.89749,6e-05,11.33461]
[1778717433158,44.52,79449.99,0.0,0.89744,6e-05,11.33716]
[1778717438193,44.52,79449.53,0.0,0.89741,6e-05,11.33963]
[1778717443228,44.52,79449.19,0.0,0.89738,6e-05,11.34142]
[1778717449178,44.52,79449.19,0.0,0.89738,6e-05,11.34145]
[1778717449494,44.52,79449.19,0.0,0.89738,6e-05,11.34145]
[1778717450278,44.52,79441.29,0.0,0.89688,6e-05,11.38085]
[1778717452292,44.52,79444.6,0.0,0.89709,6e-05,11.36462]
[1778717453192,44.52,79444.6,0.0,0.89709,6e-05,11.36462]
[1778717453299,44.52,79447.32,0.0,0.89726,6e-05,11.3514]
[1778717457327,44.52,79449.85,0.0,0.89741,6e-05,11.3394]
[1778717459341,44.52,79455.59,0.0,0.89777,6e-05,11.31107]
[1778717460393,44.52,79455.59,0.0,0.89777,6e-05,11.31107]
[1778717461355,44.52,79449.35,0.0,0.89738,6e-05,11.34203]
[1778717462362,44.52,79447.25,0.0,0.89724,6e-05,11.35243]
[1778717467397,44.52,79446.29,0.0,0.89718,6e-05,11.35712]
[1778717472432,44.52,79446.08,0.0,0.89717,6e-05,11.35834]
[1778717478475,44.52,79446.63,0.0,0.8972,6e-05,11.3555]
[1778717482504,44.52,79450.42,0.0,0.89744,6e-05,11.33721]
[1778717486532,44.53,79452.43,0.0,0.89755,6e-05,11.32841]
[1778717491567,44.53,79452.62,0.0,0.89758,6e-05,11.32463]
[1778717492574,44.53,79449.97,0.0,0.89741,6e-05,11.33804]
[1778717493581,44.53,79446.37,0.0,0.89717,6e-05,11.35613]
[1778717495595,44.53,79444.24,0.0,0.89704,6e-05,11.36664]
[1778717500631,44.53,79444.23,0.0,0.89704,6e-05,11.36655]
[1778717506672,44.53,79444.19,0.0,0.89704,6e-05,11.36654]
[1778717511707,44.53,79443.39,0.0,0.89699,6e-05,11.37028]
[1778717513721,44.53,79448.4,0.0,0.89731,6e-05,11.34541]
[1778717514728,44.53,79450.46,0.0,0.89744,6e-05,11.33547]
[1778717515737,44.53,79454.16,0.0,0.89767,6e-05,11.31719]
[1778717520770,44.53,79454.35,0.0,0.89768,6e-05,11.31648]
[1778717521777,44.53,79451.94,0.0,0.89753,6e-05,11.32843]
[1778717526812,44.53,79450.72,0.0,0.89745,6e-05,11.33462]
[1778717527819,44.53,79447.92,0.0,0.89727,6e-05,11.34849]
[1778717532854,44.53,79447.68,0.0,0.89726,6e-05,11.34968]
[1778717539904,44.53,79446.31,0.0,0.89717,6e-05,11.35643]
[1778717542925,44.53,79444.29,0.0,0.89704,6e-05,11.3664]
[1778717547960,44.53,79443.84,0.0,0.89701,6e-05,11.36855]
[1778717552996,44.53,79444.28,0.0,0.89708,6e-05,11.36198]
[1778717558031,44.53,79443.0,0.0,0.89699,6e-05,11.36834]
[1778717560045,44.53,79448.08,0.0,0.89732,6e-05,11.34319]
[1778717567094,44.53,79448.17,0.0,0.89732,6e-05,11.34295]
[1778717573136,44.53,79447.74,0.0,0.89729,6e-05,11.34525]
[1778717578171,44.53,79448.56,0.0,0.89734,6e-05,11.34161]
[1778717582200,44.53,79454.33,0.0,0.89769,6e-05,11.31375]
[1778717583207,44.53,79456.91,0.0,0.89786,6e-05,11.30104]
[1778717584214,44.53,79459.04,0.0,0.89799,6e-05,11.2906]
[1778717585221,44.53,79461.7,0.0,0.89816,6e-05,11.27757]
[1778717587692,44.53,79463.27,0.0,0.89825,6e-05,11.26993]
[1778717587724,44.54,79465.79,0.0,0.89841,6e-05,11.25777]
[1778717590566,44.54,79466.42,0.0,0.89845,6e-05,11.25482]
[1778717598314,44.54,79467.51,0.0,0.8985,6e-05,11.25093]
[1778717603349,44.54,79470.46,0.0,0.89867,6e-05,11.23725]
[1778717608384,44.54,79471.38,0.0,0.89871,6e-05,11.23385]
[1778717609391,44.55,79473.65,0.0,0.89885,6e-05,11.22287]
[1778717614426,44.55,79474.26,0.0,0.89891,6e-05,11.21664]
[1778717617447,44.55,79470.43,0.0,0.89866,6e-05,11.23615]
[1778717622482,44.55,79469.62,0.0,0.8986,6e-05,11.24108]
[1778717626510,44.55,79472.13,0.0,0.89875,6e-05,11.22947]
[1778717627517,44.55,79474.87,0.0,0.89892,6e-05,11.21619]
[1778717631481,44.55,79474.6,0.0,0.8989,6e-05,11.21774]
[1778717631545,44.56,79480.61,0.0,0.89927,6e-05,11.18884]
[1778717633559,44.56,79483.73,0.0,0.89945,6e-05,11.17405]
[1778717638595,44.56,79484.21,0.0,0.89947,6e-05,11.17311]
[1778717642622,44.56,79481.88,0.0,0.89931,6e-05,11.1857]
[1778717647658,44.57,79482.51,0.0,0.89933,6e-05,11.18395]
[1778717652693,44.57,79483.0,0.0,0.89934,6e-05,11.18288]
[1778717655717,44.57,79484.96,0.0,0.89946,6e-05,11.17407]
[1778717664782,44.58,79485.16,0.0,0.89944,6e-05,11.17563]
[1778717665789,44.58,79487.55,0.0,0.89958,6e-05,11.16417]
[1778717667803,44.58,79489.64,0.0,0.89971,6e-05,11.15451]
[1778717672838,44.59,79488.26,0.0,0.89963,6e-05,11.15846]
[1778717677873,44.59,79489.28,0.0,0.89968,6e-05,11.15494]
[1778717680034,44.59,79493.01,0.0,0.89991,6e-05,11.13695]
[1778717685933,44.59,79494.3,0.0,0.89998,6e-05,11.13086]
[1778717690968,44.59,79495.1,0.0,0.90003,6e-05,11.12722]
[1778717693989,44.59,79496.97,0.0,0.90014,6e-05,11.11826]
[1778717699024,44.59,79497.13,0.0,0.90015,6e-05,11.11789]
[1778717702310,44.59,79504.53,0.0,0.9006,6e-05,11.08191]
[1778717703053,44.59,79508.67,0.0,0.90086,6e-05,11.06179]
[1778717704438,44.59,79508.67,0.0,0.90086,6e-05,11.06179]
[1778717704499,44.59,79508.67,0.0,0.90086,6e-05,11.06179]
[1778717704565,44.59,79508.67,0.0,0.90086,6e-05,11.06179]
[1778717704808,44.59,79508.67,0.0,0.90086,6e-05,11.06179]
[1778717704663,44.59,79510.89,0.0,0.90099,6e-05,11.0513]
[1778717706074,44.6,79513.36,0.0,0.90114,6e-05,11.03943]
[1778717708091,44.59,79518.0,0.0,0.90143,6e-05,11.01663]
[1778717709095,44.59,79520.2,0.0,0.90156,6e-05,11.00585]
[1778717709927,44.59,79520.2,0.0,0.90156,6e-05,11.00585]
[1778717710112,44.59,79525.2,0.0,0.90187,6e-05,10.98143]
[1778717711116,44.59,79537.29,0.0,0.90261,6e-05,10.92254]
[1778717711907,44.59,79537.29,0.0,0.90261,6e-05,10.92254]
[1778717712124,44.6,79540.25,0.0,0.90278,6e-05,10.90825]
[1778717714137,44.6,79543.72,0.0,0.90299,6e-05,10.89164]
[1778717717978,44.6,79543.1,0.0,0.90295,6e-05,10.89511]
[1778717718045,44.6,79543.1,0.0,0.90295,6e-05,10.89511]
[1778717718876,44.6,79543.1,0.0,0.90295,6e-05,10.89511]
[1778717718165,44.6,79547.4,0.0,0.90321,6e-05,10.87437]
[1778717718995,44.6,79547.4,0.0,0.90321,6e-05,10.87437]
[1778717719621,44.6,79550.09,0.0,0.90336,6e-05,10.86169]
[1778717720407,44.6,79550.09,0.0,0.90336,6e-05,10.86169]
[1778717720504,44.6,79538.9,0.0,0.90268,6e-05,10.9162]
[1778717721187,44.6,79526.87,0.0,0.90195,6e-05,10.9748]
[1778717722194,44.6,79523.26,0.0,0.90173,6e-05,10.99244]
[1778717727229,44.6,79525.05,0.0,0.90184,6e-05,10.98376]
[1778717731257,44.6,79531.2,0.0,0.90225,6e-05,10.94949]
[1778717732264,44.6,79534.12,0.0,0.90242,6e-05,10.93532]
[1778717733271,44.6,79536.28,0.0,0.90256,6e-05,10.92488]
[1778717734278,44.6,79538.59,0.0,0.90269,6e-05,10.91374]
[1778717739313,44.6,79538.74,0.0,0.9027,6e-05,10.91353]
[1778717740320,44.6,79539.02,0.0,0.90271,6e-05,10.91227]
[1778717745356,44.6,79538.85,0.0,0.9027,6e-05,10.91361]
[1778717746381,44.6,79528.6,0.0,0.90207,6e-05,10.96363]
[1778717747392,44.6,79524.98,0.0,0.90185,6e-05,10.98137]
[1778717749406,44.6,79525.97,0.0,0.90191,6e-05,10.97656]
[1778717750413,44.6,79531.52,0.0,0.90225,6e-05,10.9495]
[1778717754443,44.6,79533.54,0.0,0.90237,6e-05,10.93981]
[1778717757465,44.6,79535.78,0.0,0.9025,6e-05,10.92908]
[1778717761494,44.6,79531.86,0.0,0.90226,6e-05,10.94844]
[1778717766532,44.6,79532.56,0.0,0.9023,6e-05,10.94524]
[1778717771564,44.61,79533.29,0.0,0.90234,6e-05,10.9419]
[1778717773579,44.61,79536.94,0.0,0.90256,6e-05,10.92416]
[1778717774585,44.61,79540.74,0.0,0.90279,6e-05,10.90577]
[1778717779620,44.61,79540.41,0.0,0.90277,6e-05,10.90781]
[1778717784655,44.61,79540.86,0.0,0.90278,6e-05,10.90742]
[1778717790697,44.61,79541.26,0.0,0.90279,6e-05,10.90649]
[1778717793718,44.61,79533.71,0.0,0.90236,6e-05,10.93917]
[1778717794725,44.61,79531.31,0.0,0.90221,6e-05,10.95089]
[1778717795732,44.61,79529.22,0.0,0.90208,6e-05,10.96109]
[1778717796739,44.61,79526.78,0.0,0.90193,6e-05,10.97298]
[1778717799760,44.61,79524.12,0.0,0.90177,6e-05,10.98588]
[1778717804795,44.61,79523.96,0.0,0.90176,6e-05,10.98649]
[1778717809830,44.61,79523.93,0.0,0.90176,6e-05,10.98648]
[1778717810593,44.61,79523.93,0.0,0.90176,6e-05,10.98648]
[1778717810617,44.61,79523.93,0.0,0.90176,6e-05,10.98646]
[1778717814865,44.61,79525.93,0.0,0.90189,6e-05,10.97663]
[1778717819901,44.61,79524.73,0.0,0.90181,6e-05,10.98243]
[1778717820908,44.61,79529.84,0.0,0.90213,6e-05,10.95751]
[1778717821915,44.61,79536.58,0.0,0.90254,6e-05,10.92472]
[1778717823929,44.61,79538.85,0.0,0.90267,6e-05,10.91383]
[1778717825943,44.61,79544.61,0.0,0.90302,6e-05,10.88601]
[1778717826950,44.61,79551.41,0.0,0.90343,6e-05,10.85312]
[1778717827944,44.61,79551.41,0.0,0.90343,6e-05,10.85312]
[1778717827957,44.61,79548.78,0.0,0.90327,6e-05,10.86608]
[1778717828561,44.61,79548.78,0.0,0.90327,6e-05,10.86608]
[1778717828964,44.62,79548.87,0.0,0.90327,6e-05,10.86581]
[1778717833999,44.62,79547.96,0.0,0.90321,6e-05,10.87106]
[1778717839035,44.62,79547.46,0.0,0.90317,6e-05,10.87437]
[1778717840041,44.62,79543.09,0.0,0.9029,6e-05,10.89578]
[1778717841048,44.62,79539.31,0.0,0.90267,6e-05,10.91431]
[1778717846170,44.62,79538.43,0.0,0.90261,6e-05,10.91902]
[1778717849105,44.62,79540.61,0.0,0.90274,6e-05,10.90881]
[1778717854140,44.62,79543.72,0.0,0.90295,6e-05,10.88995]
[1778717859175,44.63,79541.31,0.0,0.9028,6e-05,10.90238]
[1778717863208,44.63,79533.91,0.0,0.90234,6e-05,10.93884]
[1778717864213,44.63,79529.63,0.0,0.90208,6e-05,10.95974]
[1778717865777,44.63,79529.63,0.0,0.90208,6e-05,10.95974]
[1778717871262,44.63,79528.16,0.0,0.90199,6e-05,10.96706]
[1778717876297,44.63,79526.87,0.0,0.90191,6e-05,10.97338]
[1778717881332,44.63,79526.71,0.0,0.9019,6e-05,10.97415]
[1778717885360,44.63,79520.13,0.0,0.9015,6e-05,11.00621]
[1778717886367,44.63,79515.92,0.0,0.90124,6e-05,11.02698]
[1778717888381,44.63,79513.43,0.0,0.90108,6e-05,11.03897]
[1778717892409,44.63,79519.31,0.0,0.90145,6e-05,11.00986]
[1778717897445,44.63,79519.03,0.0,0.90142,6e-05,11.01231]
[1778717902483,44.63,79521.18,0.0,0.90154,6e-05,11.00287]
[1778717904496,44.63,79517.68,0.0,0.90133,6e-05,11.01984]
[1778717908524,44.63,79520.52,0.0,0.9015,6e-05,11.00569]
[1778717909531,44.63,79524.24,0.0,0.90173,6e-05,10.9875]
[1778717914566,44.63,79522.8,0.0,0.90167,6e-05,10.9909]
[1778717915573,44.63,79519.25,0.0,0.90145,6e-05,11.00847]
[1778717920608,44.63,79518.08,0.0,0.90138,6e-05,11.01416]
[1778717925643,44.63,79517.94,0.0,0.90137,6e-05,11.01454]
[1778717930678,44.63,79517.9,0.0,0.90136,6e-05,11.01552]
[1778717932692,44.64,79515.71,0.0,0.90122,6e-05,11.02663]
[1778717937727,44.64,79514.35,0.0,0.90112,6e-05,11.03412]
[1778717941286,44.64,79513.8,0.0,0.90109,6e-05,11.03717]
[1778717941427,44.64,79513.8,0.0,0.90109,6e-05,11.03717]
[1778717941756,44.64,79504.76,0.0,0.90053,6e-05,11.08154]
[1778717942762,44.64,79503.41,0.0,0.90043,6e-05,11.08902]
[1778717944776,44.64,79505.86,0.0,0.90057,6e-05,11.07784]
[1778717946790,44.64,79508.59,0.0,0.90074,6e-05,11.06491]
[1778717947448,44.64,79508.59,0.0,0.90074,6e-05,11.06491]
[1778717947800,44.64,79508.59,0.0,0.90074,6e-05,11.06491]
[1778717948505,44.64,79510.29,0.0,0.90084,6e-05,11.05686]
[1778717948562,44.64,79510.29,0.0,0.90084,6e-05,11.05686]
[1778717948564,44.64,79510.29,0.0,0.90084,6e-05,11.05686]
[1778717948955,44.64,79510.29,0.0,0.90084,6e-05,11.05686]
[1778717949024,44.64,79506.0,0.0,0.90057,6e-05,11.07798]
[1778717949516,44.64,79506.0,0.0,0.90057,6e-05,11.07798]
[1778717950080,44.64,79506.0,0.0,0.90057,6e-05,11.07798]
[1778717949811,44.65,79501.3,0.0,0.90028,6e-05,11.10139]
[1778717950818,44.65,79498.43,0.0,0.90009,6e-05,11.11582]
[1778717952022,44.65,79498.43,0.0,0.90009,6e-05,11.11582]
[1778717952430,44.65,79498.24,0.0,0.90008,6e-05,11.11711]
[1778717953839,44.65,79494.13,0.0,0.89982,6e-05,11.13793]
[1778717954846,44.65,79488.39,0.0,0.89945,6e-05,11.16639]
[1778717956860,44.65,79485.92,0.0,0.89929,6e-05,11.17905]
[1778717958361,44.65,79486.15,0.0,0.8993,6e-05,11.17818]
[1778717958558,44.65,79486.15,0.0,0.8993,6e-05,11.17818]
[1778717958874,44.65,79494.02,0.0,0.89979,6e-05,11.13985]
[1778717963909,44.66,79493.16,0.0,0.89972,6e-05,11.1456]
[1778717966088,44.66,79493.22,0.0,0.89972,6e-05,11.14561]
[1778717966565,44.66,79493.2,0.0,0.89971,6e-05,11.14601]
[1778717971965,44.66,79502.42,0.0,0.9003,6e-05,11.09803]
[1778717974986,44.66,79504.72,0.0,0.90044,6e-05,11.08701]
[1778717976563,44.66,79504.82,0.0,0.90044,6e-05,11.08662]
[1778717977000,44.66,79504.81,0.0,0.90044,6e-05,11.08676]
[1778717982036,44.66,79505.74,0.0,0.90049,6e-05,11.08271]
[1778717986064,44.67,79495.11,0.0,0.89983,6e-05,11.13545]
[1778717988078,44.67,79493.2,0.0,0.8997,6e-05,11.14545]
[1778717993113,44.67,79486.88,0.0,0.89929,6e-05,11.17801]
[1778717994120,44.67,79482.23,0.0,0.89899,6e-05,11.20109]
[1778717996368,44.67,79482.19,0.0,0.89899,6e-05,11.20152]
[1778718003183,44.68,79481.62,0.0,0.89893,6e-05,11.20611]
[1778718008218,44.68,79481.63,0.0,0.89892,6e-05,11.20713]
[1778718013254,44.68,79482.78,0.0,0.89898,6e-05,11.20254]
[1778718016275,44.68,79489.75,0.0,0.8994,6e-05,11.169]
[1778718017283,44.69,79497.88,0.0,0.89991,6e-05,11.12944]
[1778718018290,44.69,79501.63,0.0,0.90014,6e-05,11.11112]
[1778718021130,44.69,79499.51,0.0,0.9,6e-05,11.12164]
[1778718021311,44.69,79494.46,0.0,0.89969,6e-05,11.14636]
[1778718022324,44.69,79484.47,0.0,0.89907,6e-05,11.19563]
[1778718023328,44.69,79481.66,0.0,0.89889,6e-05,11.20965]
[1778718027066,44.69,79480.64,0.0,0.89882,6e-05,11.21506]
[1778718027160,44.69,79479.55,0.0,0.89875,6e-05,11.2208]
[1778718033398,44.69,79479.99,0.0,0.89879,6e-05,11.21547]
[1778718038433,44.69,79476.72,0.0,0.89857,6e-05,11.23252]
[1778718039440,44.7,79474.68,0.0,0.89844,6e-05,11.24272]
[1778718040447,44.7,79468.99,0.0,0.89809,6e-05,11.27084]
[1778718042461,44.7,79466.75,0.0,0.89794,6e-05,11.28208]
[1778718047619,44.7,79465.58,0.0,0.89786,6e-05,11.28811]
[1778718048503,44.7,79456.15,0.0,0.89727,6e-05,11.33478]
[1778718049340,44.7,79456.15,0.0,0.89727,6e-05,11.33478]
[1778718049510,44.7,79445.27,0.0,0.89658,6e-05,11.38844]
[1778718050649,44.7,79445.27,0.0,0.89658,6e-05,11.38844]
[1778718050691,44.7,79445.27,0.0,0.89658,6e-05,11.38844]
[1778718051060,44.7,79445.27,0.0,0.89658,6e-05,11.38844]
[1778718051160,44.7,79445.36,0.0,0.89658,6e-05,11.38784]
[1778718053539,44.7,79440.55,0.0,0.89628,6e-05,11.41143]
[1778718055552,44.7,79437.44,0.0,0.89609,6e-05,11.42655]
[1778718059583,44.69,79432.91,0.0,0.8958,6e-05,11.44836]
[1778718064618,44.69,79434.17,0.0,0.89589,6e-05,11.44128]
[1778718066632,44.69,79436.39,0.0,0.89604,6e-05,11.42996]
[1778718071668,44.69,79437.42,0.0,0.89612,6e-05,11.42414]
[1778718076703,44.69,79438.33,0.0,0.89618,6e-05,11.41894]
[1778718077768,44.69,79438.33,0.0,0.89618,6e-05,11.41894]
[1778718077787,44.69,79438.33,0.0,0.89618,6e-05,11.41894]
[1778718077858,44.69,79432.43,0.0,0.89581,6e-05,11.44797]
[1778718078717,44.69,79425.74,0.0,0.89538,6e-05,11.48089]
[1778718082866,44.69,79427.01,0.0,0.89547,6e-05,11.47416]
[1778718083752,44.69,79430.34,0.0,0.89568,6e-05,11.45775]
[1778718084313,44.69,79430.34,0.0,0.89568,6e-05,11.45775]
[1778718090758,44.68,79429.63,0.0,0.89565,6e-05,11.46011]
[1778718091850,44.68,79429.9,0.0,0.89567,6e-05,11.45858]
[1778718091905,44.68,79429.9,0.0,0.89567,6e-05,11.45858]
[1778718092817,44.68,79435.01,0.0,0.89603,6e-05,11.42858]
[1778718097069,44.68,79436.41,0.0,0.89613,6e-05,11.42121]
[1778718100339,44.68,79436.42,0.0,0.89613,6e-05,11.42077]
[1778718100719,44.68,79436.42,0.0,0.89613,6e-05,11.42077]
[1778718100873,44.68,79438.49,0.0,0.89627,6e-05,11.41027]
[1778718101342,44.68,79438.49,0.0,0.89627,6e-05,11.41027]
[1778718102550,44.68,79437.25,0.0,0.89619,6e-05,11.41627]
[1778718104901,44.68,79431.87,0.0,0.89585,6e-05,11.44251]
[1778718105908,44.68,79429.52,0.0,0.89571,6e-05,11.454]
[1778718110943,44.67,79427.77,0.0,0.89561,6e-05,11.46165]
[1778718115210,44.67,79427.77,0.0,0.89561,6e-05,11.4613]
[1778718115560,44.67,79426.78,0.0,0.89554,6e-05,11.46637]
[1778718121014,44.68,79426.18,0.0,0.8955,6e-05,11.4698]
[1778718122523,44.68,79426.66,0.0,0.89553,6e-05,11.4675]
[1778718123028,44.68,79429.72,0.0,0.89573,6e-05,11.45243]
[1778718124303,44.68,79429.72,0.0,0.89573,6e-05,11.45243]
[1778718124327,44.68,79433.86,0.0,0.89599,6e-05,11.43205]
[1778718125042,44.68,79436.59,0.0,0.89616,6e-05,11.41869]
[1778718128063,44.68,79438.64,0.0,0.89629,6e-05,11.40902]
[1778718130077,44.68,79436.45,0.0,0.89614,6e-05,11.42016]
[1778718135112,44.68,79435.63,0.0,0.89608,6e-05,11.42497]
[1778718140147,44.68,79435.42,0.0,0.89606,6e-05,11.42677]
[1778718141733,44.68,79435.38,0.0,0.89605,6e-05,11.42712]
[1778718142161,44.68,79438.21,0.0,0.89623,6e-05,11.41329]
[1778718143062,44.68,79438.21,0.0,0.89623,6e-05,11.41329]
[1778718143168,44.68,79441.3,0.0,0.89643,6e-05,11.3982]
[1778718148203,44.69,79443.57,0.0,0.89656,6e-05,11.38798]
[1778718152937,44.69,79444.13,0.0,0.89663,6e-05,11.38096]
[1778718152989,44.69,79444.13,0.0,0.89663,6e-05,11.38096]
[1778718153058,44.69,79444.13,0.0,0.89663,6e-05,11.38096]
[1778718153238,44.69,79444.21,0.0,0.89663,6e-05,11.38078]
[1778718158273,44.69,79442.81,0.0,0.89653,6e-05,11.38878]
[1778718159021,44.69,79442.81,0.0,0.89653,6e-05,11.38878]
[1778718159059,44.69,79442.81,0.0,0.89653,6e-05,11.38878]
[1778718159072,44.69,79442.81,0.0,0.89653,6e-05,11.38878]
[1778718159280,44.69,79442.35,0.0,0.89649,6e-05,11.39126]
[1778718164315,44.69,79442.07,0.0,0.89646,6e-05,11.39365]
[1778718167100,44.69,79441.69,0.0,0.89643,6e-05,11.39593]
[1778718167307,44.69,79441.69,0.0,0.89643,6e-05,11.39593]
[1778718167408,44.69,79441.69,0.0,0.89643,6e-05,11.39613]
[1778718171851,44.7,79442.48,0.0,0.89647,6e-05,11.39302]
[1778718171903,44.7,79442.48,0.0,0.89647,6e-05,11.39302]
[1778718172064,44.7,79442.48,0.0,0.89647,6e-05,11.39302]
[1778718172376,44.7,79449.46,0.0,0.89691,6e-05,11.35878]
[1778718175397,44.7,79442.51,0.0,0.89647,6e-05,11.39356]
[1778718175698,44.7,79442.51,0.0,0.89647,6e-05,11.39356]
[1778718175750,44.7,79442.51,0.0,0.89647,6e-05,11.39356]
[1778718175811,44.7,79442.51,0.0,0.89647,6e-05,11.39356]
[1778718176404,44.7,79440.65,0.0,0.89635,6e-05,11.40268]
[1778718181055,44.7,79441.16,0.0,0.89638,6e-05,11.40013]
[1778718181121,44.7,79441.16,0.0,0.89638,6e-05,11.40013]
[1778718181307,44.7,79441.16,0.0,0.89638,6e-05,11.40013]
[1778718181439,44.7,79441.4,0.0,0.89639,6e-05,11.39914]
[1778718185467,44.7,79435.17,0.0,0.89599,6e-05,11.43042]
[1778718187817,44.7,79431.55,0.0,0.89576,6e-05,11.44846]
[1778718187997,44.7,79431.55,0.0,0.89576,6e-05,11.44846]
[1778718188056,44.7,79431.55,0.0,0.89576,6e-05,11.44846]
[1778718188151,44.7,79428.11,0.0,0.89554,6e-05,11.46542]
[1778718190502,44.7,79432.25,0.0,0.8958,6e-05,11.44512]
[1778718195537,44.7,79430.95,0.0,0.89571,6e-05,11.45211]
[1778718202586,44.7,79431.09,0.0,0.89571,6e-05,11.45216]
[1778718204983,44.7,79431.68,0.0,0.89575,6e-05,11.44935]
[1778718205029,44.7,79431.68,0.0,0.89575,6e-05,11.44935]
[1778718205059,44.7,79431.68,0.0,0.89575,6e-05,11.44935]
[1778718205079,44.7,79431.12,0.0,0.89571,6e-05,11.45234]
[1778718210642,44.71,79431.55,0.0,0.89573,6e-05,11.45076]
[1778718215677,44.71,79432.32,0.0,0.8958,6e-05,11.44312]
[1778718220712,44.71,79428.19,0.0,0.89553,6e-05,11.46403]
[1778718221745,44.71,79428.19,0.0,0.89553,6e-05,11.46403]
[1778718221794,44.71,79428.19,0.0,0.89553,6e-05,11.46403]
[1778718221809,44.71,79428.19,0.0,0.89553,6e-05,11.46403]
[1778718221895,44.71,79427.87,0.0,0.89551,6e-05,11.46568]
[1778718227762,44.71,79436.71,0.0,0.89607,6e-05,11.42227]
[1778718228768,44.71,79452.16,0.0,0.89705,6e-05,11.34615]
[1778718229775,44.71,79455.39,0.0,0.89726,6e-05,11.33047]
[1778718231356,44.71,79455.39,0.0,0.89726,6e-05,11.33047]
[1778718231408,44.71,79455.39,0.0,0.89726,6e-05,11.33047]
[1778718231511,44.71,79455.51,0.0,0.89726,6e-05,11.33041]
[1778718231567,44.71,79455.51,0.0,0.89726,6e-05,11.33041]
[1778718237831,44.72,79456.92,0.0,0.89733,6e-05,11.32507]
[1778718238838,44.72,79464.53,0.0,0.8978,6e-05,11.2879]
[1778718240511,44.72,79464.53,0.0,0.8978,6e-05,11.2879]
[1778718241060,44.72,79463.37,0.0,0.89772,6e-05,11.29394]
[1778718243125,44.72,79460.81,0.0,0.89756,6e-05,11.30691]
[1778718243177,44.72,79460.81,0.0,0.89756,6e-05,11.30691]
[1778718243311,44.72,79460.81,0.0,0.89756,6e-05,11.30691]
[1778718243412,44.72,79461.01,0.0,0.89757,6e-05,11.30601]
[1778718248911,44.72,79463.56,0.0,0.89773,6e-05,11.29375]
[1778718251140,44.72,79463.56,0.0,0.89773,6e-05,11.29375]
[1778718251192,44.72,79463.56,0.0,0.89773,6e-05,11.29375]
[1778718251309,44.72,79463.56,0.0,0.89773,6e-05,11.29375]
[1778718251408,44.72,79463.2,0.0,0.8977,6e-05,11.2957]
[1778718256967,44.72,79462.95,0.0,0.89768,6e-05,11.29721]
[1778718262003,44.72,79464.06,0.0,0.89775,6e-05,11.29206]
[1778718264469,44.72,79464.19,0.0,0.89776,6e-05,11.29149]
[1778718264510,44.72,79464.19,0.0,0.89776,6e-05,11.29149]
[1778718264564,44.72,79464.99,0.0,0.89781,6e-05,11.28763]
[1778718264663,44.72,79464.99,0.0,0.89781,6e-05,11.2877]
[1778718270061,44.72,79465.04,0.0,0.8978,6e-05,11.28783]
[1778718271068,44.72,79469.81,0.0,0.89814,6e-05,11.26012]
[1778718271966,44.72,79469.81,0.0,0.89814,6e-05,11.26012]
[1778718272018,44.72,79469.81,0.0,0.89814,6e-05,11.26012]
[1778718272061,44.72,79469.81,0.0,0.89814,6e-05,11.26012]
[1778718272119,44.72,79470.59,0.0,0.89818,6e-05,11.25648]
[1778718279125,44.73,79471.67,0.0,0.89824,6e-05,11.25203]
[1778718284160,44.73,79471.25,0.0,0.89821,6e-05,11.25473]
[1778718286361,44.73,79471.29,0.0,0.89821,6e-05,11.25465]
[1778718286413,44.73,79471.29,0.0,0.89821,6e-05,11.25465]
[1778718286573,44.73,79471.29,0.0,0.89821,6e-05,11.25465]
[1778718286514,44.73,79471.2,0.0,0.8982,6e-05,11.25521]
[1778718292216,44.73,79471.29,0.0,0.8982,6e-05,11.25549]
[1778718297540,44.73,79471.17,0.0,0.89818,6e-05,11.25655]
[1778718297565,44.73,79471.17,0.0,0.89818,6e-05,11.25655]
[1778718297592,44.73,79471.17,0.0,0.89818,6e-05,11.25655]
[1778718298258,44.73,79471.49,0.0,0.89819,6e-05,11.25574]
[1778718303293,44.74,79471.44,0.0,0.89817,6e-05,11.25788]
[1778718307321,44.74,79477.39,0.0,0.89852,6e-05,11.23016]
[1778718307740,44.74,79477.39,0.0,0.89852,6e-05,11.23016]
[1778718307807,44.74,79477.39,0.0,0.89852,6e-05,11.23016]
[1778718308328,44.74,79481.88,0.0,0.8988,6e-05,11.20829]
[1778718312356,44.74,79488.02,0.0,0.89917,6e-05,11.17896]
[1778718315177,44.74,79487.46,0.0,0.89913,6e-05,11.18216]
[1778718315229,44.74,79487.46,0.0,0.89913,6e-05,11.18216]
[1778718315309,44.74,79487.46,0.0,0.89913,6e-05,11.18216]
[1778718315377,44.74,79487.34,0.0,0.89912,6e-05,11.18296]
[1778718320412,44.75,79489.5,0.0,0.89924,6e-05,11.17348]
[1778718325447,44.75,79494.16,0.0,0.89952,6e-05,11.15177]
[1778718325864,44.75,79494.16,0.0,0.89952,6e-05,11.15177]
[1778718325916,44.75,79494.16,0.0,0.89952,6e-05,11.15177]
[1778718326062,44.75,79494.16,0.0,0.89952,6e-05,11.15177]
[1778718326454,44.75,79495.84,0.0,0.89962,6e-05,11.1438]
[1778718332449,44.75,79497.9,0.0,0.89974,6e-05,11.13479]
[1778718332500,44.75,79497.9,0.0,0.89974,6e-05,11.13479]
[1778718332566,44.75,79497.9,0.0,0.89974,6e-05,11.13479]
[1778718332600,44.75,79498.01,0.0,0.89977,6e-05,11.13047]
[1778718338540,44.76,79499.09,0.0,0.89982,6e-05,11.12681]
[1778718341263,44.76,79499.26,0.0,0.89982,6e-05,11.12651]
[1778718341312,44.76,79499.26,0.0,0.89982,6e-05,11.12651]
[1778718341315,44.76,79499.26,0.0,0.89982,6e-05,11.12651]
[1778718341409,44.76,79499.26,0.0,0.89982,6e-05,11.12677]
[1778718341689,44.76,79499.26,0.0,0.89982,6e-05,11.12677]
[1778718341809,44.76,79499.26,0.0,0.89982,6e-05,11.12677]
[1778718342568,44.76,79492.55,0.0,0.8994,6e-05,11.15984]
[1778718346596,44.76,79496.94,0.0,0.89966,6e-05,11.13918]
[1778718346833,44.76,79496.94,0.0,0.89966,6e-05,11.13918]
[1778718346885,44.76,79496.94,0.0,0.89966,6e-05,11.13918]
[1778718347061,44.76,79496.94,0.0,0.89966,6e-05,11.13918]
[1778718347603,44.76,79496.91,0.0,0.89966,6e-05,11.13956]
[1778718352638,44.77,79494.99,0.0,0.89952,6e-05,11.15008]
[1778718355256,44.77,79494.91,0.0,0.89951,6e-05,11.15069]
[1778718355308,44.77,79494.91,0.0,0.89951,6e-05,11.15069]
[1778718355566,44.77,79494.91,0.0,0.89951,6e-05,11.15069]
[1778718355409,44.77,79494.9,0.0,0.89951,6e-05,11.15115]
[1778718355659,44.77,79493.14,0.0,0.8994,6e-05,11.15976]
[1778718356666,44.77,79488.78,0.0,0.89913,6e-05,11.18129]
[1778718362073,44.77,79488.15,0.0,0.89908,6e-05,11.18499]
[1778718362125,44.77,79488.15,0.0,0.89908,6e-05,11.18499]
[1778718362314,44.77,79488.15,0.0,0.89908,6e-05,11.18499]
[1778718362412,44.77,79486.92,0.0,0.899,6e-05,11.1913]
[1778718367581,44.77,79486.28,0.0,0.89895,6e-05,11.19485]
[1778718367633,44.77,79486.28,0.0,0.89895,6e-05,11.19485]
[1778718367810,44.77,79487.09,0.0,0.899,6e-05,11.19101]
[1778718367894,44.77,79486.46,0.0,0.89896,6e-05,11.19423]
[1778718368985,44.77,79486.46,0.0,0.89896,6e-05,11.19423]
[1778718369770,44.77,79475.49,0.0,0.89827,6e-05,11.24825]
[1778718371066,44.77,79475.49,0.0,0.89827,6e-05,11.24825]
[1778718371166,44.77,79473.85,0.0,0.89817,6e-05,11.25635]
[1778718376816,44.77,79473.59,0.0,0.89815,6e-05,11.25783]
[1778718379837,44.77,79477.53,0.0,0.8984,6e-05,11.23862]
[1778718381355,44.77,79477.53,0.0,0.8984,6e-05,11.23862]
[1778718381405,44.77,79477.53,0.0,0.8984,6e-05,11.23862]
[1778718381562,44.77,79477.53,0.0,0.8984,6e-05,11.23862]
[1778718381659,44.78,79480.5,0.0,0.89858,6e-05,11.22422]
[1778718384872,44.78,79477.46,0.0,0.89839,6e-05,11.2394]
[1778718390915,44.78,79474.83,0.0,0.89822,6e-05,11.25272]
[1778718393730,44.78,79474.93,0.0,0.89825,6e-05,11.24794]
[1778718393782,44.78,79474.93,0.0,0.89825,6e-05,11.24794]
[1778718393809,44.78,79474.93,0.0,0.89825,6e-05,11.24794]
[1778718393883,44.78,79474.93,0.0,0.89825,6e-05,11.24806]
[1778718399978,44.78,79474.85,0.0,0.89824,6e-05,11.24885]
[1778718403683,44.78,79475.43,0.0,0.89828,6e-05,11.24615]
[1778718403735,44.78,79476.71,0.0,0.89836,6e-05,11.23994]
[1778718404007,44.78,79475.42,0.0,0.89827,6e-05,11.24636]
[1778718405059,44.78,79475.42,0.0,0.89827,6e-05,11.24636]
[1778718411055,44.78,79475.95,0.0,0.8983,6e-05,11.24428]
[1778718417097,44.78,79476.0,0.0,0.8983,6e-05,11.24453]
[1778718422132,44.78,79475.99,0.0,0.89829,6e-05,11.24499]
[1778718427167,44.78,79475.69,0.0,0.89827,6e-05,11.24688]
[1778718428088,44.78,79475.69,0.0,0.89827,6e-05,11.24688]
[1778718428611,44.78,79475.69,0.0,0.89827,6e-05,11.24688]
[1778718428663,44.78,79475.66,0.0,0.89826,6e-05,11.24719]
[1778718429062,44.78,79475.66,0.0,0.89826,6e-05,11.24719]
[1778718432997,44.78,79474.35,0.0,0.89818,6e-05,11.25378]
[1778718433048,44.78,79474.35,0.0,0.89818,6e-05,11.25378]
[1778718433209,44.79,79469.0,0.0,0.89784,6e-05,11.28019]
[1778718434216,44.79,79465.92,0.0,0.89765,6e-05,11.29539]
[1778718435060,44.79,79465.92,0.0,0.89765,6e-05,11.29539]
[1778718440260,44.79,79462.9,0.0,0.89746,6e-05,11.31031]
[1778718442859,44.79,79461.98,0.0,0.8974,6e-05,11.31483]
[1778718443066,44.79,79461.98,0.0,0.8974,6e-05,11.31483]
[1778718443555,44.79,79462.07,0.0,0.8974,6e-05,11.31438]
[1778718449323,44.79,79462.47,0.0,0.89743,6e-05,11.31243]
[1778718454358,44.79,79462.78,0.0,0.89748,6e-05,11.30664]
[1778718459393,44.79,79463.58,0.0,0.89753,6e-05,11.30281]
[1778718463421,44.79,79460.55,0.0,0.89734,6e-05,11.31782]
[1778718465436,44.79,79458.05,0.0,0.89718,6e-05,11.33039]
[1778718470809,44.79,79457.87,0.0,0.89716,6e-05,11.33206]
[1778718476512,44.79,79459.11,0.0,0.89721,6e-05,11.3281]
[1778718481547,44.8,79452.04,0.0,0.89674,6e-05,11.36426]
[1778718486582,44.8,79451.88,0.0,0.89672,6e-05,11.36619]
[1778718492628,44.8,79451.79,0.0,0.89669,6e-05,11.368]
[1778718495645,44.81,79449.52,0.0,0.89654,6e-05,11.37982]
[1778718501687,44.81,79448.8,0.0,0.89648,6e-05,11.38456]
[1778718502119,44.81,79448.8,0.0,0.89648,6e-05,11.38456]
[1778718502694,44.81,79444.25,0.0,0.89619,6e-05,11.40717]
[1778718503701,44.81,79442.11,0.0,0.89605,6e-05,11.41788]
[1778718505064,44.81,79443.09,0.0,0.89611,6e-05,11.41319]
[1778718510750,44.81,79442.83,0.0,0.89609,6e-05,11.41529]
[1778718513808,44.81,79442.73,0.0,0.89611,6e-05,11.41168]
[1778718518808,44.81,79442.68,0.0,0.8961,6e-05,11.41261]
[1778718521829,44.82,79440.39,0.0,0.89595,6e-05,11.42421]
[1778718528878,44.82,79440.13,0.0,0.89592,6e-05,11.42602]
[1778718531899,44.82,79437.42,0.0,0.89576,6e-05,11.43878]
[1778718532907,44.81,79435.05,0.0,0.89561,6e-05,11.45024]
[1778718537942,44.81,79430.22,0.0,0.89531,6e-05,11.47368]
[1778718539956,44.81,79427.24,0.0,0.89512,6e-05,11.48838]
[1778718545998,44.81,79428.18,0.0,0.89518,6e-05,11.48358]
[1778718549019,44.81,79436.63,0.0,0.89572,6e-05,11.4418]
[1778718550026,44.81,79440.24,0.0,0.89595,6e-05,11.42404]
[1778718555063,44.81,79441.19,0.0,0.89601,6e-05,11.41972]
[1778718560098,44.82,79441.43,0.0,0.89602,6e-05,11.41895]
[1778718561105,44.82,79438.05,0.0,0.8958,6e-05,11.4357]
[1778718563119,44.82,79435.78,0.0,0.89565,6e-05,11.44701]
[1778718568154,44.82,79436.1,0.0,0.89567,6e-05,11.44572]
[1778718572182,44.82,79438.72,0.0,0.89587,6e-05,11.42869]
[1778718577219,44.82,79440.12,0.0,0.89595,6e-05,11.42228]
[1778718582254,44.82,79437.66,0.0,0.89579,6e-05,11.43494]
[1778718587291,44.82,79437.52,0.0,0.89577,6e-05,11.4361]
[1778718592326,44.82,79437.28,0.0,0.89575,6e-05,11.43771]
[1778718597361,44.82,79437.46,0.0,0.89576,6e-05,11.4372]
[1778718601864,44.82,79444.91,0.0,0.89623,6e-05,11.40079]
[1778718602398,44.82,79451.05,0.0,0.89662,6e-05,11.37056]
[1778718603705,44.82,79451.05,0.0,0.89662,6e-05,11.37056]
[1778718603806,44.82,79453.99,0.0,0.8968,6e-05,11.35637]
[1778718604412,44.82,79457.57,0.0,0.89703,6e-05,11.33877]
[1778718605419,44.82,79462.27,0.0,0.89732,6e-05,11.31585]
[1778718606457,44.82,79462.27,0.0,0.89732,6e-05,11.31585]
[1778718606470,44.82,79466.7,0.0,0.8976,6e-05,11.29404]
[1778718607061,44.82,79466.7,0.0,0.8976,6e-05,11.29404]
[1778718612470,44.82,79465.86,0.0,0.89755,6e-05,11.29826]
[1778718613476,44.83,79468.04,0.0,0.89769,6e-05,11.28761]
[1778718615490,44.83,79470.46,0.0,0.89784,6e-05,11.27582]
[1778718621805,44.83,79470.6,0.0,0.89784,6e-05,11.27538]
[1778718622539,44.83,79478.12,0.0,0.89831,6e-05,11.2387]
[1778718622943,44.83,79478.12,0.0,0.89831,6e-05,11.2387]
[1778718623293,44.83,79478.12,0.0,0.89831,6e-05,11.2387]
[1778718623546,44.83,79480.46,0.0,0.89846,6e-05,11.22736]
[1778718624119,44.83,79480.46,0.0,0.89846,6e-05,11.22736]
[1778718624471,44.83,79480.46,0.0,0.89846,6e-05,11.22736]
[1778718625560,44.83,79483.09,0.0,0.89862,6e-05,11.21476]
[1778718626254,44.83,79483.09,0.0,0.89862,6e-05,11.21476]
[1778718630596,44.83,79487.58,0.0,0.89889,6e-05,11.1936]
[1778718631059,44.83,79487.58,0.0,0.89889,6e-05,11.1936]
[1778718634624,44.83,79490.18,0.0,0.89909,6e-05,11.17617]
[1778718635631,44.83,79500.44,0.0,0.89973,6e-05,11.12596]
[1778718636638,44.83,79512.18,0.0,0.90045,6e-05,11.06871]
[1778718637645,44.83,79512.6,0.0,0.90048,6e-05,11.06674]
[1778718638065,44.83,79512.6,0.0,0.90048,6e-05,11.06674]
[1778718638081,44.83,79512.6,0.0,0.90048,6e-05,11.06674]
[1778718639092,44.83,79512.63,0.0,0.90048,6e-05,11.06668]
[1778718639659,44.83,79512.72,0.0,0.90048,6e-05,11.06632]
[1778718641600,44.83,79512.81,0.0,0.90049,6e-05,11.06595]
[1778718641673,44.83,79507.78,0.0,0.90018,6e-05,11.09054]
[1778718642681,44.83,79504.4,0.0,0.89997,6e-05,11.10705]
[1778718643687,44.83,79498.76,0.0,0.89962,6e-05,11.13458]
[1778718648722,44.83,79498.07,0.0,0.89958,6e-05,11.13777]
[1778718649729,44.83,79500.97,0.0,0.89976,6e-05,11.12358]
[1778718650736,44.83,79504.45,0.0,0.89997,6e-05,11.10658]
[1778718653757,44.83,79506.47,0.0,0.9001,6e-05,11.09679]
[1778718658792,44.83,79505.68,0.0,0.90005,6e-05,11.10076]
[1778718659799,44.83,79501.8,0.0,0.89981,6e-05,11.1197]
[1778718664834,44.83,79499.87,0.0,0.89969,6e-05,11.12903]
[1778718667855,44.83,79502.47,0.0,0.89985,6e-05,11.11628]
[1778718669869,44.83,79498.48,0.0,0.8996,6e-05,11.13573]
[1778718670876,44.83,79496.18,0.0,0.89946,6e-05,11.14723]
[1778718675919,44.83,79498.11,0.0,0.89958,6e-05,11.13783]
[1778718676929,44.83,79504.92,0.0,0.9,6e-05,11.10456]
[1778718678943,44.83,79500.3,0.0,0.89971,6e-05,11.12714]
[1778718683979,44.83,79499.81,0.0,0.89968,6e-05,11.12942]
[1778718688010,44.83,79504.05,0.0,0.89995,6e-05,11.10867]
[1778718694052,44.83,79508.1,0.0,0.90023,6e-05,11.08465]
[1778718695059,44.83,79510.92,0.0,0.9004,6e-05,11.07095]
[1778718700094,44.83,79511.1,0.0,0.90041,6e-05,11.07043]
[1778718705129,44.83,79518.33,0.0,0.90085,6e-05,11.03559]
[1778718710164,44.83,79513.88,0.0,0.90057,6e-05,11.05786]
[1778718715199,44.83,79514.23,0.0,0.90058,6e-05,11.05664]
[1778718716206,44.83,79511.89,0.0,0.90044,6e-05,11.06813]
[1778718717213,44.83,79508.6,0.0,0.90023,6e-05,11.08424]
[1778718722248,44.83,79515.59,0.0,0.90066,6e-05,11.05044]
[1778718727283,44.84,79516.27,0.0,0.9007,6e-05,11.04762]
[1778718728839,44.84,79516.27,0.0,0.9007,6e-05,11.04762]
[1778718728934,44.84,79520.11,0.0,0.90093,6e-05,11.02916]
[1778718729066,44.84,79520.11,0.0,0.90093,6e-05,11.02916]
[1778718729830,44.84,79520.11,0.0,0.90093,6e-05,11.02916]
[1778718729893,44.84,79523.31,0.0,0.90113,6e-05,11.01375]
[1778718730304,44.84,79526.47,0.0,0.90132,6e-05,10.99839]
[1778718734333,44.84,79535.25,0.0,0.90185,6e-05,10.95648]
[1778718735340,44.84,79538.08,0.0,0.90202,6e-05,10.943]
[1778718737354,44.84,79541.52,0.0,0.90222,6e-05,10.92686]
[1778718740375,44.84,79544.63,0.0,0.9024,6e-05,10.91268]
[1778718741382,44.84,79538.46,0.0,0.90202,6e-05,10.94289]
[1778718746417,44.85,79538.28,0.0,0.90199,6e-05,10.94508]
[1778718750445,44.85,79540.37,0.0,0.90211,6e-05,10.936]
[1778718751452,44.85,79544.64,0.0,0.9024,6e-05,10.91126]
[1778718756487,44.85,79539.38,0.0,0.90206,6e-05,10.93824]
[1778718758503,44.86,79543.13,0.0,0.90228,6e-05,10.92064]
[1778718761523,44.86,79545.26,0.0,0.9024,6e-05,10.91119]
[1778718762530,44.86,79547.4,0.0,0.90252,6e-05,10.90113]
[1778718765061,44.86,79547.9,0.0,0.90255,6e-05,10.89934]
[1778718765551,44.86,79548.53,0.0,0.90258,6e-05,10.89662]
[1778718767565,44.86,79550.48,0.0,0.90269,6e-05,10.88783]
[1778718771593,44.87,79553.24,0.0,0.90284,6e-05,10.87584]
[1778718772918,44.87,79553.24,0.0,0.90284,6e-05,10.87584]
[1778718776628,44.87,79550.62,0.0,0.90266,6e-05,10.89068]
[1778718777635,44.87,79543.86,0.0,0.90225,6e-05,10.9234]
[1778718778642,44.87,79538.32,0.0,0.9019,6e-05,10.95086]
[1778718780517,44.87,79539.79,0.0,0.90199,6e-05,10.94398]
[1778718781664,44.88,79532.24,0.0,0.90152,6e-05,10.98107]
[1778718784685,44.88,79536.9,0.0,0.9018,6e-05,10.95905]
[1778718785692,44.88,79540.02,0.0,0.90199,6e-05,10.94415]
[1778718786699,44.88,79543.02,0.0,0.90217,6e-05,10.92987]
[1778718787706,44.88,79546.89,0.0,0.9024,6e-05,10.91113]
[1778718789720,44.88,79552.38,0.0,0.90273,6e-05,10.88518]
[1778718791734,44.88,79556.37,0.0,0.90297,6e-05,10.86603]
[1778718795078,44.88,79556.4,0.0,0.90297,6e-05,10.86607]
[1778718799790,44.88,79562.51,0.0,0.90333,6e-05,10.8371]
[1778718800797,44.88,79568.25,0.0,0.90367,6e-05,10.80955]
[1778718805832,44.88,79567.71,0.0,0.90363,6e-05,10.81304]
[1778718807846,44.88,79565.62,0.0,0.9035,6e-05,10.82344]
[1778718808853,44.89,79560.99,0.0,0.90322,6e-05,10.84593]
[1778718811874,44.89,79558.99,0.0,0.90313,6e-05,10.8516]
[1778718816909,44.89,79558.46,0.0,0.90309,6e-05,10.85467]
[1778718820937,44.89,79554.57,0.0,0.90285,6e-05,10.87387]
[1778718821944,44.89,79547.42,0.0,0.90241,6e-05,10.90851]
[1778718822951,44.89,79545.23,0.0,0.90228,6e-05,10.91913]
[1778718824965,44.89,79541.82,0.0,0.90207,6e-05,10.93565]
[1778718825972,44.89,79538.58,0.0,0.90188,6e-05,10.95133]
[1778718827986,44.89,79543.31,0.0,0.90216,6e-05,10.92861]
[1778718833021,44.89,79546.79,0.0,0.90236,6e-05,10.91286]
[1778718834028,44.89,79548.72,0.0,0.90247,6e-05,10.90381]
[1778718837049,44.89,79546.73,0.0,0.90234,6e-05,10.91435]
[1778718842086,44.9,79547.39,0.0,0.90237,6e-05,10.91206]
[1778718843093,44.9,79550.27,0.0,0.90255,6e-05,10.89815]
[1778718844100,44.9,79553.41,0.0,0.90274,6e-05,10.88301]
[1778718849135,44.9,79555.06,0.0,0.90281,6e-05,10.87675]
[1778718850142,44.9,79559.42,0.0,0.90307,6e-05,10.85604]
[1778718851149,44.9,79561.33,0.0,0.90319,6e-05,10.84693]
[1778718852156,44.9,79566.72,0.0,0.90351,6e-05,10.82105]
[1778718853163,44.9,79571.3,0.0,0.90378,6e-05,10.79914]
[1778718857192,44.91,79567.95,0.0,0.90357,6e-05,10.81606]
[1778718860213,44.91,79564.14,0.0,0.90334,6e-05,10.83491]
[1778718864746,44.91,79562.24,0.0,0.90322,6e-05,10.84458]
[1778718870283,44.91,79562.14,0.0,0.9032,6e-05,10.84573]
[1778718875318,44.91,79563.15,0.0,0.90329,6e-05,10.83706]
[1778718880353,44.91,79562.6,0.0,0.90325,6e-05,10.84023]
[1778718886395,44.91,79562.6,0.0,0.90324,6e-05,10.84082]
[1778718887402,44.91,79565.31,0.0,0.90341,6e-05,10.82784]
[1778718892437,44.92,79565.5,0.0,0.90341,6e-05,10.82749]
[1778718895397,44.92,79566.0,0.0,0.90344,6e-05,10.82531]
[1778718895459,44.92,79568.44,0.0,0.90358,6e-05,10.81368]
[1778718897400,44.92,79570.16,0.0,0.90368,6e-05,10.80553]
[1778718897473,44.92,79572.49,0.0,0.90382,6e-05,10.79446]
[1778718900090,44.92,79572.49,0.0,0.90382,6e-05,10.79446]
[1778718901536,44.92,79572.53,0.0,0.90382,6e-05,10.79478]
[1778718905530,44.92,79565.85,0.0,0.90341,6e-05,10.82778]
[1778718906537,44.92,79563.28,0.0,0.90325,6e-05,10.84029]
[1778718910565,44.92,79560.82,0.0,0.9031,6e-05,10.85251]
[1778718914593,44.92,79558.55,0.0,0.90296,6e-05,10.86375]
[1778718919628,44.92,79557.99,0.0,0.90292,6e-05,10.86674]
[1778718924663,44.92,79558.4,0.0,0.90294,6e-05,10.86502]
[1778718929698,44.92,79558.98,0.0,0.90297,6e-05,10.86249]
[1778718930705,44.92,79555.11,0.0,0.90274,6e-05,10.88123]
[1778718932719,44.92,79545.96,0.0,0.90222,6e-05,10.92123]
[1778718934843,44.92,79544.06,0.0,0.9021,6e-05,10.93045]
[1778718937754,44.93,79545.05,0.0,0.90216,6e-05,10.92607]
[1778718940775,44.93,79548.14,0.0,0.90233,6e-05,10.91187]
[1778718941782,44.93,79552.5,0.0,0.9026,6e-05,10.89106]
[1778718942789,44.93,79554.4,0.0,0.90271,6e-05,10.88188]
[1778718944803,44.93,79552.16,0.0,0.90257,6e-05,10.89281]
[1778718945810,44.93,79549.72,0.0,0.90243,6e-05,10.90463]
[1778718950845,44.93,79553.05,0.0,0.90263,6e-05,10.88858]
[1778718953866,44.93,79557.24,0.0,0.90288,6e-05,10.86845]
[1778718960915,44.93,79556.18,0.0,0.90281,6e-05,10.87396]
[1778718963939,44.93,79551.72,0.0,0.90254,6e-05,10.89566]
[1778718965953,44.93,79548.83,0.0,0.90236,6e-05,10.90966]
[1778718970988,44.93,79549.09,0.0,0.90238,6e-05,10.90842]
[1778718976023,44.93,79548.76,0.0,0.90236,6e-05,10.91003]
[1778718980051,44.93,79546.26,0.0,0.90221,6e-05,10.92211]
[1778718983072,44.93,79549.31,0.0,0.90239,6e-05,10.90731]
[1778718988107,44.93,79549.89,0.0,0.90243,6e-05,10.9046]
[1778718993142,44.93,79549.79,0.0,0.90245,6e-05,10.90091]
[1778718995156,44.93,79552.51,0.0,0.90261,6e-05,10.88784]
[1778718998177,44.93,79555.28,0.0,0.90278,6e-05,10.87464]
[1778719002205,44.93,79558.05,0.0,0.90294,6e-05,10.86161]
[1778719004219,44.93,79560.36,0.0,0.90308,6e-05,10.85066]
[1778719009254,44.93,79560.85,0.0,0.9031,6e-05,10.84887]
[1778719014289,44.94,79563.98,0.0,0.90329,6e-05,10.83434]
[1778719019324,44.94,79563.63,0.0,0.90326,6e-05,10.83669]
[1778719024359,44.94,79561.66,0.0,0.90313,6e-05,10.84677]
[1778719030401,44.94,79560.91,0.0,0.90308,6e-05,10.85099]
[1778719032415,44.94,79558.54,0.0,0.90293,6e-05,10.86262]
[1778719033422,44.94,79561.2,0.0,0.90309,6e-05,10.84987]
[1778719038457,44.94,79562.38,0.0,0.90316,6e-05,10.84464]
[1778719042842,44.94,79561.86,0.0,0.90312,6e-05,10.84745]
[1778719044023,44.94,79562.49,0.0,0.90316,6e-05,10.84461]
[1778719044124,44.94,79565.1,0.0,0.90331,6e-05,10.83215]
[1778719044887,44.94,79565.1,0.0,0.90331,6e-05,10.83215]
[1778719045506,44.94,79572.72,0.0,0.90377,6e-05,10.79558]
[1778719046513,44.94,79574.89,0.0,0.9039,6e-05,10.78532]
[1778719047894,44.94,79574.89,0.0,0.9039,6e-05,10.78532]
[1778719051548,44.95,79573.04,0.0,0.90381,6e-05,10.79084]
[1778719056584,44.95,79573.08,0.0,0.9038,6e-05,10.79149]
[1778719058063,44.95,79576.75,0.0,0.90402,6e-05,10.77419]
[1778719058598,44.95,79580.01,0.0,0.90421,6e-05,10.75852]
[1778719063633,44.95,79580.87,0.0,0.90425,6e-05,10.75547]
[1778719068668,44.96,79581.9,0.0,0.9043,6e-05,10.7516]
[1778719072696,44.96,79583.89,0.0,0.90441,6e-05,10.74293]
[1778719077732,44.96,79582.93,0.0,0.90434,6e-05,10.74867]
[1778719079746,44.96,79579.17,0.0,0.90411,6e-05,10.76719]
[1778719083774,44.96,79581.03,0.0,0.90421,6e-05,10.75906]
[1778719088809,44.97,79581.35,0.0,0.90421,6e-05,10.75859]
[1778719093845,44.97,79578.18,0.0,0.90401,6e-05,10.77491]
[1778719094852,44.97,79574.13,0.0,0.90376,6e-05,10.79459]
[1778719100895,44.97,79572.82,0.0,0.90367,6e-05,10.80187]
[1778719101901,44.97,79569.93,0.0,0.9035,6e-05,10.81593]
[1778719102908,44.97,79567.52,0.0,0.90335,6e-05,10.82768]
[1778719107943,44.97,79565.96,0.0,0.90325,6e-05,10.83578]
[1778719113985,44.98,79565.18,0.0,0.90323,6e-05,10.83597]
[1778719118499,44.98,79566.6,0.0,0.90331,6e-05,10.82948]
[1778719119021,44.98,79571.68,0.0,0.90361,6e-05,10.80527]
[1778719120028,44.98,79574.65,0.0,0.90379,6e-05,10.79114]
[1778719121064,44.98,79574.65,0.0,0.90379,6e-05,10.79114]
[1778719121165,44.98,79574.55,0.0,0.90378,6e-05,10.7918]
[1778719126039,44.98,79573.93,0.0,0.90373,6e-05,10.79549]
[1778719126060,44.98,79573.93,0.0,0.90373,6e-05,10.79549]
[1778719126083,44.98,79573.93,0.0,0.90373,6e-05,10.79549]
[1778719126159,44.98,79571.25,0.0,0.90357,6e-05,10.80856]
[1778719129932,44.98,79570.69,0.0,0.90353,6e-05,10.81155]
[1778719130058,44.98,79570.69,0.0,0.90353,6e-05,10.81155]
[1778719130098,44.98,79569.62,0.0,0.90347,6e-05,10.81699]
[1778719135133,44.98,79566.97,0.0,0.9033,6e-05,10.83036]
[1778719140168,44.99,79566.89,0.0,0.90329,6e-05,10.83132]
[1778719142326,44.99,79566.89,0.0,0.90329,6e-05,10.83132]
[1778719142373,44.99,79566.89,0.0,0.90329,6e-05,10.83132]
[1778719142475,44.99,79568.01,0.0,0.90335,6e-05,10.82617]
[1778719142561,44.99,79568.01,0.0,0.90335,6e-05,10.82617]
[1778719150240,44.99,79567.15,0.0,0.90329,6e-05,10.83127]
[1778719151584,44.99,79567.3,0.0,0.9033,6e-05,10.83067]
[1778719151637,44.99,79567.3,0.0,0.9033,6e-05,10.83067]
[1778719151807,44.99,79567.3,0.0,0.9033,6e-05,10.83067]
[1778719152254,44.99,79567.38,0.0,0.9033,6e-05,10.8304]
[1778719155345,44.99,79567.08,0.0,0.90328,6e-05,10.83209]
[1778719155369,44.99,79567.62,0.0,0.90331,6e-05,10.82961]
[1778719155561,44.99,79567.62,0.0,0.90331,6e-05,10.82961]
[1778719161318,44.99,79567.11,0.0,0.90327,6e-05,10.83277]
[1778719167359,44.99,79566.72,0.0,0.90324,6e-05,10.83536]
[1778719169373,44.99,79561.29,0.0,0.90291,6e-05,10.86174]
[1778719170380,44.99,79553.42,0.0,0.90243,6e-05,10.89976]
[1778719171387,44.99,79548.38,0.0,0.90216,6e-05,10.91979]
[1778719172394,44.99,79538.91,0.0,0.90158,6e-05,10.96583]
[1778719174408,45.0,79535.4,0.0,0.90136,6e-05,10.98318]
[1778719176312,45.0,79535.33,0.0,0.90135,6e-05,10.9837]
[1778719176422,45.0,79541.26,0.0,0.90171,6e-05,10.95518]
[1778719177646,45.0,79542.23,0.0,0.90177,6e-05,10.95071]
[1778719177697,45.0,79542.23,0.0,0.90177,6e-05,10.95071]
[1778719177808,45.0,79542.23,0.0,0.90177,6e-05,10.95071]
[1778719178437,45.0,79542.29,0.0,0.90177,6e-05,10.95065]
[1778719182465,45.0,79551.98,0.0,0.90235,6e-05,10.90479]
[1778719182702,45.0,79551.98,0.0,0.90235,6e-05,10.90479]
[1778719182750,45.0,79551.98,0.0,0.90235,6e-05,10.90479]
[1778719182808,45.0,79551.98,0.0,0.90235,6e-05,10.90479]
[1778719183472,45.0,79554.48,0.0,0.9025,6e-05,10.89302]
[1778719188507,45.0,79554.78,0.0,0.90249,6e-05,10.89314]
[1778719188944,45.0,79554.78,0.0,0.90249,6e-05,10.89314]
[1778719190084,45.01,79554.81,0.0,0.90249,6e-05,10.8933]
[1778719190137,45.01,79554.81,0.0,0.90249,6e-05,10.8933]
[1778719190308,45.01,79554.81,0.0,0.90249,6e-05,10.8933]
[1778719190521,45.01,79554.5,0.0,0.90247,6e-05,10.8951]
[1778719194930,45.01,79556.8,0.0,0.9026,6e-05,10.88493]
[1778719194972,45.01,79556.8,0.0,0.9026,6e-05,10.88493]
[1778719195063,45.01,79556.8,0.0,0.9026,6e-05,10.88493]
[1778719195164,45.01,79559.95,0.0,0.90278,6e-05,10.8704]
[1778719201598,45.01,79562.31,0.0,0.9029,6e-05,10.86084]
[1778719203040,45.01,79562.31,0.0,0.9029,6e-05,10.86084]
[1778719203064,45.01,79562.31,0.0,0.9029,6e-05,10.86084]
[1778719203094,45.01,79562.31,0.0,0.9029,6e-05,10.86084]
[1778719203142,45.02,79564.08,0.0,0.903,6e-05,10.85275]
[1778719208647,45.02,79564.85,0.0,0.90303,6e-05,10.85086]
[1778719212045,45.02,79565.31,0.0,0.90305,6e-05,10.84937]
[1778719212060,45.02,79565.31,0.0,0.90305,6e-05,10.84937]
[1778719212089,45.02,79565.9,0.0,0.90307,6e-05,10.84725]
[1778719214689,45.03,79572.95,0.0,0.90349,6e-05,10.81409]
[1778719215696,45.03,79579.68,0.0,0.90389,6e-05,10.78189]
[1778719216992,45.03,79579.68,0.0,0.90389,6e-05,10.78189]
[1778719217044,45.03,79579.68,0.0,0.90389,6e-05,10.78189]
[1778719217062,45.03,79579.68,0.0,0.90389,6e-05,10.78189]
[1778719217080,45.03,79579.79,0.0,0.90389,6e-05,10.78173]
[1778719222745,45.03,79583.15,0.0,0.90408,6e-05,10.76648]
[1778719223680,45.03,79583.15,0.0,0.90408,6e-05,10.76648]
[1778719223732,45.03,79583.15,0.0,0.90408,6e-05,10.76648]
[1778719223809,45.03,79583.15,0.0,0.90408,6e-05,10.76648]
[1778719223903,45.03,79583.58,0.0,0.9041,6e-05,10.76461]
[1778719229962,45.03,79583.91,0.0,0.90411,6e-05,10.76381]
[1778719230014,45.03,79583.91,0.0,0.90411,6e-05,10.76381]
[1778719230073,45.03,79583.91,0.0,0.90411,6e-05,10.76381]
[1778719230169,45.03,79577.37,0.0,0.90372,6e-05,10.79576]
[1778719230814,45.03,79572.53,0.0,0.90343,6e-05,10.81902]
[1778719235849,45.03,79571.64,0.0,0.9034,6e-05,10.81954]
[1778719239139,45.04,79570.75,0.0,0.90334,6e-05,10.82404]
[1778719239190,45.04,79570.75,0.0,0.90334,6e-05,10.82404]
[1778719239315,45.04,79570.75,0.0,0.90334,6e-05,10.82404]
[1778719239406,45.04,79568.39,0.0,0.9032,6e-05,10.83559]
[1778719243140,45.04,79569.0,0.0,0.90323,6e-05,10.83285]
[1778719243191,45.04,79569.0,0.0,0.90323,6e-05,10.83285]
[1778719243314,45.04,79569.0,0.0,0.90323,6e-05,10.83285]
[1778719243354,45.04,79567.87,0.0,0.90316,6e-05,10.83847]
[1778719248944,45.04,79566.56,0.0,0.90308,6e-05,10.84513]
[1778719252529,45.04,79567.01,0.0,0.9031,6e-05,10.84309]
[1778719252564,45.04,79567.01,0.0,0.9031,6e-05,10.84309]
[1778719252581,45.04,79567.01,0.0,0.9031,6e-05,10.84309]
[1778719252566,45.04,79567.01,0.0,0.9031,6e-05,10.84322]
[1778719252648,45.04,79567.01,0.0,0.9031,6e-05,10.84322]
[1778719252814,45.04,79567.01,0.0,0.9031,6e-05,10.84322]
[1778719252972,45.04,79567.02,0.0,0.9031,6e-05,10.84317]
[1778719258007,45.04,79566.72,0.0,0.90308,6e-05,10.84492]
[1778719263045,45.04,79567.93,0.0,0.90315,6e-05,10.83935]
[1778719264393,45.04,79567.93,0.0,0.90315,6e-05,10.83935]
[1778719264445,45.04,79567.93,0.0,0.90315,6e-05,10.83935]
[1778719264568,45.04,79567.93,0.0,0.90315,6e-05,10.83935]
[1778719264608,45.04,79568.2,0.0,0.90317,6e-05,10.83816]
[1778719268081,45.04,79572.11,0.0,0.9034,6e-05,10.81952]
[1778719269267,45.04,79572.11,0.0,0.9034,6e-05,10.81952]
[1778719269312,45.04,79572.11,0.0,0.9034,6e-05,10.81952]
[1778719269419,45.04,79572.11,0.0,0.9034,6e-05,10.81952]
[1778719269520,45.04,79565.16,0.0,0.90298,6e-05,10.8531]
[1778719271308,45.04,79561.81,0.0,0.90278,6e-05,10.86923]
[1778719271558,45.04,79561.81,0.0,0.90278,6e-05,10.86923]
[1778719271375,45.04,79562.44,0.0,0.90282,6e-05,10.86622]
[1778719277143,45.04,79561.35,0.0,0.90275,6e-05,10.87151]
[1778719279147,45.04,79558.29,0.0,0.90256,6e-05,10.88653]
[1778719279197,45.04,79558.29,0.0,0.90256,6e-05,10.88653]
[1778719279313,45.04,79558.29,0.0,0.90256,6e-05,10.88653]
[1778719279411,45.04,79557.17,0.0,0.90249,6e-05,10.89218]
[1778719285199,45.04,79554.26,0.0,0.90231,6e-05,10.90622]
[1778719290488,45.04,79555.2,0.0,0.90237,6e-05,10.9015]
[1778719290540,45.04,79555.2,0.0,0.90237,6e-05,10.9015]
[1778719290567,45.04,79555.2,0.0,0.90237,6e-05,10.9015]
[1778719290556,45.04,79562.32,0.0,0.9028,6e-05,10.86715]
[1778719292248,45.04,79565.19,0.0,0.90301,6e-05,10.84907]
[1778719297284,45.04,79559.49,0.0,0.90266,6e-05,10.87664]
[1778719297951,45.04,79559.49,0.0,0.90266,6e-05,10.87664]
[1778719298002,45.04,79559.49,0.0,0.90266,6e-05,10.87664]
[1778719298068,45.04,79559.49,0.0,0.90266,6e-05,10.87664]
[1778719298291,45.04,79559.16,0.0,0.90264,6e-05,10.87824]
[1778719303623,45.04,79557.75,0.0,0.90256,6e-05,10.88506]
[1778719303648,45.04,79559.93,0.0,0.90269,6e-05,10.87456]
[1778719303675,45.04,79559.93,0.0,0.90269,6e-05,10.87456]
[1778719303811,45.04,79559.93,0.0,0.90269,6e-05,10.87456]
[1778719304334,45.04,79559.89,0.0,0.90269,6e-05,10.87477]
[1778719309369,45.04,79559.21,0.0,0.90264,6e-05,10.87815]
[1778719316418,45.04,79559.05,0.0,0.90263,6e-05,10.87909]
[1778719318003,45.04,79558.69,0.0,0.90261,6e-05,10.88085]
[1778719318055,45.04,79558.69,0.0,0.90261,6e-05,10.88085]
[1778719318315,45.04,79558.69,0.0,0.90261,6e-05,10.88085]
[1778719318432,45.04,79558.13,0.0,0.90258,6e-05,10.88357]
[1778719323467,45.04,79555.26,0.0,0.9024,6e-05,10.89749]
[1778719326896,45.04,79553.8,0.0,0.90231,6e-05,10.90454]
[1778719326922,45.04,79553.8,0.0,0.90231,6e-05,10.90454]
[1778719327061,45.04,79553.8,0.0,0.90231,6e-05,10.90454]
[1778719327495,45.04,79552.59,0.0,0.90224,6e-05,10.91037]
[1778719338271,45.04,79552.44,0.0,0.90223,6e-05,10.91108]
[1778719338310,45.04,79552.44,0.0,0.90223,6e-05,10.91108]
[1778719338572,45.04,79553.18,0.0,0.90228,6e-05,10.90736]
[1778719339579,45.04,79565.64,0.0,0.90303,6e-05,10.84733]
[1778719340586,45.04,79568.05,0.0,0.90317,6e-05,10.83582]
[1778719345621,45.04,79567.02,0.0,0.90311,6e-05,10.84126]
[1778719348170,45.05,79566.12,0.0,0.90305,6e-05,10.84577]
[1778719348242,45.05,79566.12,0.0,0.90305,6e-05,10.84577]
[1778719348313,45.05,79566.12,0.0,0.90305,6e-05,10.84577]
[1778719348645,45.05,79566.8,0.0,0.90309,6e-05,10.84258]
[1778719354687,45.05,79567.31,0.0,0.90315,6e-05,10.83635]
[1778719360729,45.05,79566.93,0.0,0.90312,6e-05,10.83871]
[1778719366691,45.05,79566.48,0.0,0.90309,6e-05,10.8412]
[1778719366742,45.05,79566.5,0.0,0.90309,6e-05,10.84118]
[1778719366809,45.05,79566.5,0.0,0.90309,6e-05,10.84118]
[1778719366909,45.05,79566.49,0.0,0.90309,6e-05,10.84131]
[1778719372818,45.05,79564.8,0.0,0.90298,6e-05,10.84986]
[1778719378605,45.05,79564.67,0.0,0.90297,6e-05,10.85073]
[1778719378657,45.05,79564.67,0.0,0.90297,6e-05,10.85073]
[1778719378685,45.05,79565.22,0.0,0.903,6e-05,10.84821]
[1778719378815,45.05,79565.22,0.0,0.903,6e-05,10.84821]
[1778719378860,45.05,79566.88,0.0,0.9031,6e-05,10.84022]
[1778719381883,45.05,79574.4,0.0,0.90355,6e-05,10.8043]
[1778719382763,45.05,79574.4,0.0,0.90355,6e-05,10.8043]
[1778719382814,45.05,79574.4,0.0,0.90355,6e-05,10.8043]
[1778719382890,45.05,79577.82,0.0,0.90375,6e-05,10.788]
[1778719385058,45.05,79578.57,0.0,0.9038,6e-05,10.78456]
[1778719386941,45.05,79582.22,0.0,0.90401,6e-05,10.76754]
[1778719387948,45.05,79584.45,0.0,0.90414,6e-05,10.75704]
[1778719391524,45.06,79585.03,0.0,0.90417,6e-05,10.75488]
[1778719391575,45.06,79585.03,0.0,0.90417,6e-05,10.75488]
[1778719391625,45.06,79585.07,0.0,0.90417,6e-05,10.7549]
[1778719394672,45.06,79585.07,0.0,0.90417,6e-05,10.7549]
[1778719395062,45.06,79585.07,0.0,0.90417,6e-05,10.7549]
[1778719395160,45.06,79586.85,0.0,0.90426,6e-05,10.74699]
[1778719402053,45.06,79586.38,0.0,0.90422,6e-05,10.75074]
[1778719407084,45.06,79585.39,0.0,0.90415,6e-05,10.75652]
[1778719412119,45.07,79586.01,0.0,0.9042,6e-05,10.75023]
[1778719417154,45.07,79587.64,0.0,0.90429,6e-05,10.74343]
[1778719422191,45.07,79587.26,0.0,0.90426,6e-05,10.7455]
[1778719427226,45.07,79587.42,0.0,0.90428,6e-05,10.74446]
[1778719432261,45.07,79586.36,0.0,0.90422,6e-05,10.74927]
[1778719439310,45.07,79586.36,0.0,0.90422,6e-05,10.74879]
[1778719443338,45.07,79588.78,0.0,0.90437,6e-05,10.73698]
[1778719448373,45.07,79590.89,0.0,0.9045,6e-05,10.7267]
[1778719451394,45.07,79597.19,0.0,0.90487,6e-05,10.69652]
[1778719452401,45.07,79599.2,0.0,0.90499,6e-05,10.68694]
[1778719452822,45.07,79599.2,0.0,0.90499,6e-05,10.68694]
[1778719452908,45.07,79599.2,0.0,0.90499,6e-05,10.68694]
[1778719453077,45.07,79599.2,0.0,0.90499,6e-05,10.68694]
[1778719458443,45.07,79599.69,0.0,0.90502,6e-05,10.6849]
[1778719461464,45.07,79608.31,0.0,0.90552,6e-05,10.64388]
[1778719462471,45.07,79610.7,0.0,0.90566,6e-05,10.63258]
[1778719468515,45.07,79609.27,0.0,0.90557,6e-05,10.64014]
[1778719473551,45.07,79608.39,0.0,0.90554,6e-05,10.64068]
[1778719476572,45.07,79601.13,0.0,0.90511,6e-05,10.67573]
[1778719481607,45.07,79599.37,0.0,0.905,6e-05,10.68446]
[1778719485636,45.07,79601.68,0.0,0.90514,6e-05,10.67356]
[1778719486643,45.07,79605.7,0.0,0.90537,6e-05,10.65441]
[1778719491678,45.07,79606.29,0.0,0.9054,6e-05,10.65204]
[1778719493692,45.08,79610.42,0.0,0.90565,6e-05,10.63253]
[1778719494699,45.08,79612.85,0.0,0.90579,6e-05,10.62107]
[1778719499734,45.08,79614.47,0.0,0.90587,6e-05,10.61411]
[1778719500741,45.08,79619.42,0.0,0.90616,6e-05,10.59068]
[1778719502637,45.08,79620.45,0.0,0.90622,6e-05,10.58596]
[1778719502755,45.08,79622.58,0.0,0.90634,6e-05,10.57602]
[1778719503762,45.08,79624.63,0.0,0.90646,6e-05,10.56649]
[1778719504770,45.08,79626.52,0.0,0.90657,6e-05,10.55744]
[1778719506930,45.08,79627.58,0.0,0.90664,6e-05,10.55232]
[1778719507790,45.08,79625.37,0.0,0.90651,6e-05,10.5628]
[1778719508205,45.08,79625.37,0.0,0.90651,6e-05,10.5628]
[1778719511818,45.08,79628.97,0.0,0.90672,6e-05,10.54548]
[1778719516854,45.08,79630.77,0.0,0.90683,6e-05,10.53679]
[1778719519877,45.08,79628.94,0.0,0.90672,6e-05,10.5453]
[1778719524912,45.08,79629.35,0.0,0.90675,6e-05,10.54301]
[1778719526926,45.08,79623.85,0.0,0.90643,6e-05,10.56903]
[1778719529947,45.08,79630.57,0.0,0.90683,6e-05,10.53676]
[1778719530954,45.08,79632.47,0.0,0.90694,6e-05,10.52768]
[1778719536996,45.07,79633.92,0.0,0.90706,6e-05,10.51629]
[1778719541024,45.07,79635.71,0.0,0.90716,6e-05,10.50769]
[1778719542031,45.07,79637.87,0.0,0.90729,6e-05,10.49743]
[1778719545071,45.07,79636.21,0.0,0.90719,6e-05,10.50532]
[1778719545080,45.07,79633.4,0.0,0.90703,6e-05,10.51865]
[1778719546059,45.07,79631.27,0.0,0.9069,6e-05,10.52874]
[1778719547066,45.07,79635.1,0.0,0.90713,6e-05,10.51051]
[1778719552101,45.07,79634.45,0.0,0.90709,6e-05,10.51349]
[1778719557136,45.07,79634.25,0.0,0.90708,6e-05,10.5143]
[1778719561167,45.07,79636.68,0.0,0.90723,6e-05,10.50265]
[1778719563179,45.07,79638.63,0.0,0.90734,6e-05,10.49338]
[1778719568214,45.07,79637.9,0.0,0.9073,6e-05,10.49682]
[1778719572244,45.07,79641.48,0.0,0.90751,6e-05,10.4798]
[1778719573251,45.07,79644.84,0.0,0.9077,6e-05,10.46388]
[1778719574258,45.07,79647.55,0.0,0.90786,6e-05,10.45107]
[1778719577634,45.07,79647.19,0.0,0.90784,6e-05,10.45288]
[1778719583323,45.07,79651.92,0.0,0.90811,6e-05,10.4308]
[1778719587351,45.08,79654.25,0.0,0.90824,6e-05,10.42007]
[1778719592387,45.08,79651.96,0.0,0.90813,6e-05,10.42716]
[1778719593394,45.08,79642.44,0.0,0.90758,6e-05,10.47238]
[1778719595408,45.08,79645.36,0.0,0.90774,6e-05,10.45867]
[1778719597422,45.08,79648.31,0.0,0.90791,6e-05,10.44478]
[1778719598429,45.08,79652.16,0.0,0.90814,6e-05,10.42661]
[1778719603464,45.08,79647.61,0.0,0.90787,6e-05,10.44865]
[1778719604471,45.08,79641.3,0.0,0.9075,6e-05,10.47874]
[1778719606485,45.08,79638.3,0.0,0.90732,6e-05,10.49302]
[1778719607492,45.08,79641.13,0.0,0.90749,6e-05,10.4796]
[1778719613535,45.08,79643.1,0.0,0.9076,6e-05,10.47047]
[1778719614542,45.08,79646.51,0.0,0.9078,6e-05,10.45435]
[1778719619577,45.08,79644.07,0.0,0.90765,6e-05,10.46626]
[1778719621591,45.08,79641.63,0.0,0.90751,6e-05,10.47791]
[1778719625624,45.08,79637.82,0.0,0.90729,6e-05,10.49606]
[1778719630659,45.08,79636.91,0.0,0.90723,6e-05,10.50033]
[1778719634687,45.08,79623.33,0.0,0.90644,6e-05,10.56482]
[1778719635004,45.08,79623.33,0.0,0.90644,6e-05,10.56482]
[1778719635695,45.08,79617.31,0.0,0.90609,6e-05,10.59336]
[1778719636192,45.08,79617.31,0.0,0.90609,6e-05,10.59336]
[1778719637928,45.08,79616.31,0.0,0.90603,6e-05,10.59797]
[1778719637950,45.08,79616.86,0.0,0.90607,6e-05,10.59519]
[1778719644758,45.08,79615.3,0.0,0.90599,6e-05,10.60152]
[1778719646772,45.08,79617.4,0.0,0.90612,6e-05,10.59117]
[1778719647779,45.08,79622.04,0.0,0.90639,6e-05,10.56892]
[1778719652814,45.07,79622.96,0.0,0.90648,6e-05,10.55966]
[1778719654828,45.07,79625.29,0.0,0.90662,6e-05,10.54838]
[1778719658857,45.07,79627.24,0.0,0.90674,6e-05,10.53879]
[1778719659804,45.07,79627.24,0.0,0.90674,6e-05,10.53879]
[1778719660871,45.07,79623.29,0.0,0.90651,6e-05,10.55745]
[1778719661643,45.07,79623.29,0.0,0.90651,6e-05,10.55745]
[1778719664899,45.07,79625.29,0.0,0.90663,6e-05,10.54756]
[1778719667920,45.07,79630.16,0.0,0.90692,6e-05,10.52421]
[1778719670941,45.07,79632.34,0.0,0.90705,6e-05,10.51375]
[1778719675976,45.07,79631.2,0.0,0.90698,6e-05,10.51903]
[1778719677954,45.07,79631.69,0.0,0.90701,6e-05,10.51668]
[1778719678998,45.07,79626.46,0.0,0.90671,6e-05,10.54148]
[1778719680009,45.07,79629.54,0.0,0.90689,6e-05,10.52677]
[1778719680128,45.07,79629.54,0.0,0.90689,6e-05,10.52677]
[1778719684032,45.07,79633.55,0.0,0.90712,6e-05,10.5076]
[1778719685039,45.07,79639.73,0.0,0.90748,6e-05,10.47826]
[1778719686046,45.07,79644.76,0.0,0.90778,6e-05,10.45444]
[1778719688482,45.07,79645.06,0.0,0.90779,6e-05,10.45308]
[1778719688566,45.07,79642.39,0.0,0.90764,6e-05,10.46585]
[1778719689067,45.07,79639.84,0.0,0.90749,6e-05,10.47794]
[1778719694102,45.07,79638.58,0.0,0.90741,6e-05,10.48399]
[1778719698133,45.07,79641.37,0.0,0.90757,6e-05,10.4708]
[1778719703168,45.07,79638.34,0.0,0.9074,6e-05,10.48531]
[1778719708203,45.07,79636.64,0.0,0.9073,6e-05,10.49338]
[1778719711224,45.07,79639.65,0.0,0.90751,6e-05,10.4748]
[1778719714245,45.07,79637.17,0.0,0.90736,6e-05,10.48662]
[1778719718273,45.07,79639.25,0.0,0.90748,6e-05,10.47679]
[1778719724315,45.07,79639.56,0.0,0.9075,6e-05,10.4754]
[1778719727336,45.07,79636.44,0.0,0.90732,6e-05,10.49027]
[1778719732371,45.07,79635.4,0.0,0.90726,6e-05,10.49517]
[1778719737406,45.07,79635.38,0.0,0.90726,6e-05,10.49522]
[1778719738413,45.07,79637.66,0.0,0.90739,6e-05,10.48439]
[1778719743448,45.07,79637.1,0.0,0.90736,6e-05,10.48707]
[1778719745462,45.07,79632.98,0.0,0.90711,6e-05,10.50662]
[1778719749388,45.07,79632.87,0.0,0.90711,6e-05,10.5071]
[1778719753288,45.07,79632.43,0.0,0.90709,6e-05,10.50903]
[1778719757546,45.07,79625.87,0.0,0.9067,6e-05,10.54001]
[1778719758553,45.07,79622.51,0.0,0.90651,6e-05,10.55595]
[1778719764808,45.07,79623.21,0.0,0.90654,6e-05,10.55336]
[1778719764872,45.07,79619.82,0.0,0.90633,6e-05,10.57002]
[1778719765337,45.07,79619.82,0.0,0.90633,6e-05,10.57002]
[1778719765602,45.07,79609.61,0.0,0.90573,6e-05,10.61867]
[1778719766609,45.07,79606.41,0.0,0.90554,6e-05,10.63409]
[1778719767616,45.07,79606.31,0.0,0.90554,6e-05,10.63464]
[1778719771644,45.08,79602.82,0.0,0.90536,6e-05,10.64722]
[1778719775672,45.08,79604.38,0.0,0.90545,6e-05,10.63997]
[1778719776679,45.08,79604.34,0.0,0.90545,6e-05,10.64021]
[1778719780707,45.08,79602.06,0.0,0.90531,6e-05,10.65129]
[1778719781714,45.08,79595.68,0.0,0.90493,6e-05,10.68181]
[1778719786751,45.08,79598.1,0.0,0.90507,6e-05,10.67016]
[1778719787756,45.08,79595.87,0.0,0.90494,6e-05,10.68081]
[1778719792791,45.08,79595.93,0.0,0.90495,6e-05,10.68044]
[1778719798833,45.08,79596.03,0.0,0.90495,6e-05,10.67984]
[1778719803868,45.07,79596.41,0.0,0.90499,6e-05,10.67706]
[1778719808903,45.07,79597.77,0.0,0.90509,6e-05,10.66907]
[1778719810918,45.07,79591.76,0.0,0.90474,6e-05,10.69721]
[1778719811925,45.07,79589.46,0.0,0.9046,6e-05,10.70817]
[1778719813315,45.07,79589.61,0.0,0.90461,6e-05,10.70739]
[1778719818974,45.07,79588.48,0.0,0.90453,6e-05,10.71363]
[1778719823002,45.07,79584.59,0.0,0.90431,6e-05,10.73195]
[1778719823282,45.07,79584.59,0.0,0.90431,6e-05,10.73195]
[1778719824009,45.07,79578.45,0.0,0.90394,6e-05,10.76159]
[1778719827030,45.07,79575.91,0.0,0.90378,6e-05,10.77424]
[1778719829722,45.07,79574.69,0.0,0.90371,6e-05,10.77976]
[1778719829813,45.07,79574.69,0.0,0.90371,6e-05,10.77976]
[1778719829901,45.07,79574.69,0.0,0.90371,6e-05,10.77976]
[1778719830051,45.07,79573.0,0.0,0.90361,6e-05,10.7877]
[1778719835086,45.07,79573.24,0.0,0.90366,6e-05,10.78204]
[1778719837100,45.07,79575.89,0.0,0.90382,6e-05,10.76907]
[1778719839114,45.07,79572.99,0.0,0.90365,6e-05,10.78278]
[1778719844149,45.07,79572.26,0.0,0.90361,6e-05,10.78567]
[1778719844715,45.07,79572.26,0.0,0.90361,6e-05,10.78567]
[1778719845156,45.07,79574.33,0.0,0.90374,6e-05,10.7756]
[1778719845315,45.07,79574.33,0.0,0.90374,6e-05,10.7756]
[1778719846164,45.07,79576.17,0.0,0.90385,6e-05,10.76666]
[1778719851198,45.06,79578.55,0.0,0.904,6e-05,10.75477]
[1778719852609,45.06,79578.52,0.0,0.904,6e-05,10.75484]
[1778719853213,45.06,79572.38,0.0,0.90363,6e-05,10.78423]
[1778719854219,45.06,79568.17,0.0,0.90338,6e-05,10.80459]
[1778719854280,45.06,79568.17,0.0,0.90338,6e-05,10.80459]
[1778719854314,45.06,79568.17,0.0,0.90338,6e-05,10.80459]
[1778719854332,45.06,79568.17,0.0,0.90338,6e-05,10.80459]
[1778719855226,45.06,79567.69,0.0,0.90335,6e-05,10.80701]
[1778719860021,45.07,79568.35,0.0,0.90338,6e-05,10.80415]
[1778719860063,45.07,79568.35,0.0,0.90338,6e-05,10.80415]
[1778719860074,45.07,79568.35,0.0,0.90338,6e-05,10.80415]
[1778719860147,45.07,79567.81,0.0,0.90335,6e-05,10.80695]
[1778719862866,45.07,79566.03,0.0,0.90324,6e-05,10.81559]
[1778719863062,45.07,79566.03,0.0,0.90324,6e-05,10.81559]
[1778719863160,45.07,79574.82,0.0,0.90377,6e-05,10.77335]
[1778719866384,45.07,79578.67,0.0,0.904,6e-05,10.75471]
[1778719867312,45.07,79587.67,0.0,0.90454,6e-05,10.71142]
[1778719869326,45.07,79589.84,0.0,0.90467,6e-05,10.70102]
[1778719870808,45.07,79589.84,0.0,0.90467,6e-05,10.70102]
[1778719870860,45.07,79589.84,0.0,0.90467,6e-05,10.70102]
[1778719871058,45.07,79589.84,0.0,0.90467,6e-05,10.70102]
[1778719871159,45.07,79589.6,0.0,0.90465,6e-05,10.70217]
[1778719876375,45.07,79589.78,0.0,0.90467,6e-05,10.70129]
[1778719881410,45.07,79589.86,0.0,0.90467,6e-05,10.70092]
[1778719886445,45.07,79590.05,0.0,0.90468,6e-05,10.70002]
[1778719888169,45.07,79590.05,0.0,0.90468,6e-05,10.70002]
[1778719888220,45.07,79590.05,0.0,0.90468,6e-05,10.70002]
[1778719888309,45.07,79589.89,0.0,0.90467,6e-05,10.70078]
[1778719888459,45.07,79589.75,0.0,0.90466,6e-05,10.70145]
[1778719895508,45.07,79590.13,0.0,0.90472,6e-05,10.6953]
[1778719899540,45.07,79585.63,0.0,0.90445,6e-05,10.71684]
[1778719900547,45.06,79580.92,0.0,0.90417,6e-05,10.73937]
[1778719901601,45.06,79580.92,0.0,0.90417,6e-05,10.73937]
[1778719901647,45.06,79580.92,0.0,0.90417,6e-05,10.73937]
[1778719901808,45.06,79580.92,0.0,0.90417,6e-05,10.73937]
[1778719901836,45.06,79580.66,0.0,0.90416,6e-05,10.74048]
[1778719907596,45.06,79579.73,0.0,0.9041,6e-05,10.74458]
[1778719908709,45.06,79579.73,0.0,0.9041,6e-05,10.74458]
[1778719908756,45.06,79579.73,0.0,0.9041,6e-05,10.74458]
[1778719908810,45.06,79579.73,0.0,0.9041,6e-05,10.74458]
[1778719908911,45.06,79579.73,0.0,0.90411,6e-05,10.74443]
[1778719915919,45.06,79579.66,0.0,0.9041,6e-05,10.74462]
[1778719919006,45.06,79575.72,0.0,0.90387,6e-05,10.76311]
[1778719919059,45.06,79575.72,0.0,0.90387,6e-05,10.76311]
[1778719919098,45.06,79573.8,0.0,0.90376,6e-05,10.77214]
[1778719919311,45.06,79573.8,0.0,0.90376,6e-05,10.77214]
[1778719924716,45.06,79576.07,0.0,0.9039,6e-05,10.76078]
[1778719930758,45.06,79576.9,0.0,0.90396,6e-05,10.75634]
[1778719935147,45.06,79576.75,0.0,0.90395,6e-05,10.75685]
[1778719935199,45.06,79576.75,0.0,0.90395,6e-05,10.75685]
[1778719935248,45.06,79578.0,0.0,0.90403,6e-05,10.75072]
[1778719935318,45.06,79578.0,0.0,0.90403,6e-05,10.75072]
[1778719939821,45.06,79583.81,0.0,0.90438,6e-05,10.72266]
[1778719940755,45.06,79583.81,0.0,0.90438,6e-05,10.72266]
[1778719940806,45.06,79583.81,0.0,0.90438,6e-05,10.72266]
[1778719941059,45.06,79583.81,0.0,0.90438,6e-05,10.72266]
[1778719941160,45.06,79583.86,0.0,0.90438,6e-05,10.72238]
[1778719947877,45.06,79585.22,0.0,0.90446,6e-05,10.71584]
[1778719948823,45.06,79585.22,0.0,0.90446,6e-05,10.71584]
[1778719948874,45.06,79585.22,0.0,0.90446,6e-05,10.71584]
[1778719949063,45.06,79585.22,0.0,0.90446,6e-05,10.71584]
[1778719949119,45.06,79585.22,0.0,0.90446,6e-05,10.71583]
[1778719954926,45.06,79585.07,0.0,0.90449,6e-05,10.71217]
[1778719959961,45.06,79584.94,0.0,0.90448,6e-05,10.71272]
[1778719960744,45.06,79584.94,0.0,0.90448,6e-05,10.71272]
[1778719960796,45.06,79584.94,0.0,0.90448,6e-05,10.71272]
[1778719960813,45.06,79584.94,0.0,0.90448,6e-05,10.71272]
[1778719960968,45.06,79585.01,0.0,0.90448,6e-05,10.71237]
[1778719966003,45.06,79585.14,0.0,0.90449,6e-05,10.71166]
[1778719971038,45.06,79584.92,0.0,0.90448,6e-05,10.71264]
[1778719974449,45.06,79583.47,0.0,0.9044,6e-05,10.71951]
[1778719974501,45.06,79583.47,0.0,0.9044,6e-05,10.71951]
[1778719974561,45.06,79583.47,0.0,0.9044,6e-05,10.71951]
[1778719975066,45.06,79583.36,0.0,0.90439,6e-05,10.72001]
[1778719981108,45.06,79578.59,0.0,0.90411,6e-05,10.74266]
[1778719982227,45.06,79578.59,0.0,0.90411,6e-05,10.74266]
[1778719982279,45.06,79578.59,0.0,0.90411,6e-05,10.74266]
[1778719982313,45.06,79578.59,0.0,0.90411,6e-05,10.74266]
[1778719982329,45.06,79575.8,0.0,0.90394,6e-05,10.75597]
[1778719986202,45.05,79584.49,0.0,0.90446,6e-05,10.71398]
[1778719987011,45.05,79584.49,0.0,0.90446,6e-05,10.71398]
[1778719987062,45.05,79584.49,0.0,0.90446,6e-05,10.71398]
[1778719987312,45.05,79584.49,0.0,0.90446,6e-05,10.71398]
[1778719987209,45.05,79587.19,0.0,0.90463,6e-05,10.70102]
[1778719991237,45.05,79577.69,0.0,0.90406,6e-05,10.74653]
[1778719991797,45.05,79577.69,0.0,0.90406,6e-05,10.74653]
[1778719991813,45.05,79577.69,0.0,0.90406,6e-05,10.74653]
[1778719991849,45.05,79577.69,0.0,0.90406,6e-05,10.74653]
[1778719992244,45.05,79575.11,0.0,0.9039,6e-05,10.75883]
[1778719992910,45.05,79575.11,0.0,0.9039,6e-05,10.75883]
[1778719993058,45.05,79575.11,0.0,0.9039,6e-05,10.75883]
[1778719993251,45.05,79575.43,0.0,0.90392,6e-05,10.7572]
[1778719996701,45.05,79577.73,0.0,0.90407,6e-05,10.74592]
[1778719996752,45.05,79577.73,0.0,0.90407,6e-05,10.74592]
[1778719996811,45.05,79577.73,0.0,0.90407,6e-05,10.74592]
[1778719997279,45.05,79577.2,0.0,0.90403,6e-05,10.74839]
[1778720002315,45.05,79577.35,0.0,0.90405,6e-05,10.74729]
[1778720004110,45.05,79577.35,0.0,0.90405,6e-05,10.74729]
[1778720004329,45.05,79572.55,0.0,0.90376,6e-05,10.77018]
[1778720005336,45.05,79568.12,0.0,0.90349,6e-05,10.79161]
[1778720006055,45.05,79568.12,0.0,0.90349,6e-05,10.79161]
[1778720006107,45.05,79568.12,0.0,0.90349,6e-05,10.79161]
[1778720006312,45.05,79568.12,0.0,0.90349,6e-05,10.79161]
[1778720006343,45.05,79568.44,0.0,0.90351,6e-05,10.7902]
[1778720009364,45.05,79564.66,0.0,0.90328,6e-05,10.80871]
[1778720013392,45.05,79568.89,0.0,0.90356,6e-05,10.78448]
[1778720014458,45.05,79568.89,0.0,0.90356,6e-05,10.78448]
[1778720014509,45.05,79568.89,0.0,0.90356,6e-05,10.78448]
[1778720014563,45.05,79568.89,0.0,0.90356,6e-05,10.78448]
[1778720014663,45.06,79568.83,0.0,0.90356,6e-05,10.78491]
[1778720017420,45.06,79563.99,0.0,0.90326,6e-05,10.80857]
[1778720018992,45.06,79563.99,0.0,0.90326,6e-05,10.80857]
[1778720019043,45.06,79563.99,0.0,0.90326,6e-05,10.80857]
[1778720019063,45.06,79563.99,0.0,0.90326,6e-05,10.80857]
[1778720019093,45.06,79561.29,0.0,0.9031,6e-05,10.82174]
[1778720024479,45.06,79561.66,0.0,0.90311,6e-05,10.82037]
[1778720028115,45.06,79561.22,0.0,0.90308,6e-05,10.82266]
[1778720028167,45.06,79561.22,0.0,0.90308,6e-05,10.82266]
[1778720028311,45.06,79561.22,0.0,0.90308,6e-05,10.82266]
[1778720028326,45.06,79560.57,0.0,0.90304,6e-05,10.82594]
[1778720033542,45.06,79545.67,0.0,0.90214,6e-05,10.89803]
[1778720034991,45.06,79535.48,0.0,0.90152,6e-05,10.94709]
[1778720035556,45.06,79533.97,0.0,0.90143,6e-05,10.95438]
[1778720037335,45.06,79533.97,0.0,0.90143,6e-05,10.95438]
[1778720038308,45.06,79534.12,0.0,0.90144,6e-05,10.95355]
[1778720038360,45.06,79534.12,0.0,0.90144,6e-05,10.95355]
[1778720038362,45.06,79534.05,0.0,0.90144,6e-05,10.95366]
[1778720038562,45.06,79534.05,0.0,0.90144,6e-05,10.95366]
[1778720043616,45.06,79533.9,0.0,0.90143,6e-05,10.95385]
[1778720048651,45.06,79534.1,0.0,0.90145,6e-05,10.95239]
[1778720053687,45.05,79532.2,0.0,0.90134,6e-05,10.96113]
[1778720059327,45.05,79531.9,0.0,0.90133,6e-05,10.96218]
[1778720059378,45.05,79531.9,0.0,0.90133,6e-05,10.96218]
[1778720059362,45.05,79531.97,0.0,0.90133,6e-05,10.96165]
[1778720059567,45.05,79531.97,0.0,0.90133,6e-05,10.96165]
[1778720059479,45.05,79531.97,0.0,0.90133,6e-05,10.96165]
[1778720064764,45.05,79532.0,0.0,0.90134,6e-05,10.96103]
[1778720065572,45.05,79532.0,0.0,0.90134,6e-05,10.96103]
[1778720066153,45.05,79532.0,0.0,0.90134,6e-05,10.96103]
[1778720066313,45.05,79532.0,0.0,0.90134,6e-05,10.96103]
[1778720066362,45.05,79528.4,0.0,0.90112,6e-05,10.97824]
[1778720067312,45.05,79528.4,0.0,0.90112,6e-05,10.97824]
[1778720068007,45.05,79525.41,0.0,0.90094,6e-05,10.99258]
[1778720068058,45.05,79525.41,0.0,0.90094,6e-05,10.99258]
[1778720068592,45.05,79524.72,0.0,0.9009,6e-05,10.99577]
[1778720069308,45.05,79524.72,0.0,0.9009,6e-05,10.99577]
[1778720069409,45.05,79524.71,0.0,0.9009,6e-05,10.99568]
[1778720074828,45.05,79526.32,0.0,0.90104,6e-05,10.98297]
[1778720074880,45.05,79526.32,0.0,0.90104,6e-05,10.98297]
[1778720075063,45.05,79526.32,0.0,0.90104,6e-05,10.98297]
[1778720075160,45.05,79528.05,0.0,0.90115,6e-05,10.97435]
[1778720077862,45.05,79536.39,0.0,0.90166,6e-05,10.93378]
[1778720080721,45.05,79537.65,0.0,0.90174,6e-05,10.92754]
[1778720080772,45.05,79537.65,0.0,0.90174,6e-05,10.92754]
[1778720080808,45.05,79537.65,0.0,0.90174,6e-05,10.92754]
[1778720080883,45.05,79536.55,0.0,0.90168,6e-05,10.9328]
[1778720085918,45.05,79534.53,0.0,0.90156,6e-05,10.94227]
[1778720090882,45.05,79534.35,0.0,0.90155,6e-05,10.94288]
[1778720090933,45.05,79534.35,0.0,0.90155,6e-05,10.94288]
[1778720091059,45.05,79534.35,0.0,0.90155,6e-05,10.94288]
[1778720091160,45.05,79534.15,0.0,0.90154,6e-05,10.94372]
[1778720098002,45.04,79536.65,0.0,0.90169,6e-05,10.93129]
[1778720098669,45.04,79536.65,0.0,0.90169,6e-05,10.93129]
[1778720098721,45.04,79536.65,0.0,0.90169,6e-05,10.93129]
[1778720098810,45.04,79536.65,0.0,0.90169,6e-05,10.93129]
[1778720099009,45.04,79536.27,0.0,0.90167,6e-05,10.93303]
[1778720101478,45.04,79537.69,0.0,0.90176,6e-05,10.92612]
[1778720103033,45.04,79538.1,0.0,0.90178,6e-05,10.9241]
[1778720103038,45.04,79540.19,0.0,0.90191,6e-05,10.91395]
[1778720104045,45.04,79545.81,0.0,0.90225,6e-05,10.88682]
[1778720108073,45.04,79550.85,0.0,0.90256,6e-05,10.86238]
[1778720109080,45.04,79553.38,0.0,0.90271,6e-05,10.85027]
[1778720109907,45.04,79553.38,0.0,0.90271,6e-05,10.85027]
[1778720109960,45.04,79553.38,0.0,0.90271,6e-05,10.85027]
[1778720110087,45.04,79554.06,0.0,0.90275,6e-05,10.84709]
[1778720111311,45.04,79554.06,0.0,0.90275,6e-05,10.84709]
[1778720112101,45.04,79557.79,0.0,0.90298,6e-05,10.82901]
[1778720113108,45.04,79564.96,0.0,0.90342,6e-05,10.79434]
[1778720114353,45.04,79564.96,0.0,0.90342,6e-05,10.79434]
[1778720114918,45.04,79564.96,0.0,0.90342,6e-05,10.79422]
[1778720114970,45.04,79564.96,0.0,0.90342,6e-05,10.79422]
[1778720115317,45.04,79564.96,0.0,0.90342,6e-05,10.79422]
[1778720115412,45.04,79564.77,0.0,0.90341,6e-05,10.795]
[1778720121474,45.04,79565.02,0.0,0.90343,6e-05,10.79314]
[1778720121166,45.04,79562.0,0.0,0.90325,6e-05,10.80753]
[1778720122173,45.04,79559.57,0.0,0.90311,6e-05,10.81907]
[1778720127208,45.04,79563.23,0.0,0.90332,6e-05,10.80186]
[1778720129222,45.04,79560.24,0.0,0.90314,6e-05,10.81656]
[1778720134257,45.04,79557.71,0.0,0.90302,6e-05,10.82443]
[1778720140299,45.04,79559.13,0.0,0.9031,6e-05,10.81805]
[1778720146341,45.04,79559.18,0.0,0.90311,6e-05,10.81677]
[1778720152383,45.04,79560.09,0.0,0.90318,6e-05,10.8116]
[1778720155404,45.04,79563.21,0.0,0.90337,6e-05,10.79623]
[1778720161446,45.04,79566.03,0.0,0.90355,6e-05,10.78204]
[1778720163460,45.04,79569.85,0.0,0.90378,6e-05,10.76352]
[1778720164468,45.04,79572.66,0.0,0.90395,6e-05,10.74997]
[1778720169502,45.03,79572.6,0.0,0.90395,6e-05,10.75005]
[1778720175544,45.03,79572.64,0.0,0.90395,6e-05,10.74956]
[1778720178565,45.03,79570.42,0.0,0.90382,6e-05,10.76006]
[1778720183600,45.03,79570.48,0.0,0.90383,6e-05,10.7594]
[1778720188635,45.03,79572.13,0.0,0.90393,6e-05,10.75115]
[1778720193670,45.03,79571.84,0.0,0.90395,6e-05,10.74791]
[1778720195684,45.03,79569.04,0.0,0.90379,6e-05,10.76121]
[1778720197698,45.03,79565.67,0.0,0.90359,6e-05,10.77723]
[1778720202733,45.03,79565.75,0.0,0.9036,6e-05,10.77627]
[1778720205754,45.03,79568.75,0.0,0.90378,6e-05,10.76152]
[1778720208775,45.03,79571.73,0.0,0.90396,6e-05,10.74695]
[1778720213813,45.03,79569.53,0.0,0.90384,6e-05,10.75716]
[1778720218848,45.03,79567.69,0.0,0.90373,6e-05,10.76553]
[1778720223884,45.02,79569.37,0.0,0.90384,6e-05,10.75696]
[1778720230936,45.02,79568.91,0.0,0.90382,6e-05,10.75851]
[1778720236978,45.02,79569.0,0.0,0.90383,6e-05,10.7575]
[1778720238992,45.02,79566.84,0.0,0.9037,6e-05,10.76769]
[1778720241006,45.02,79564.13,0.0,0.90354,6e-05,10.78048]
[1778720246041,45.02,79563.44,0.0,0.90351,6e-05,10.78313]
[1778720252083,45.02,79562.71,0.0,0.90351,6e-05,10.78151]
[1778720257118,45.01,79562.0,0.0,0.90347,6e-05,10.78428]
[1778720263160,45.01,79561.71,0.0,0.90347,6e-05,10.78489]
[1778720267189,45.01,79566.03,0.0,0.90373,6e-05,10.76357]
[1778720272223,45.01,79566.92,0.0,0.90379,6e-05,10.75875]
[1778720277258,45.01,79568.59,0.0,0.9039,6e-05,10.75027]
[1778720278265,45.01,79571.3,0.0,0.90406,6e-05,10.73719]
[1778720283300,45.01,79572.1,0.0,0.90411,6e-05,10.73308]
[1778720289343,45.01,79574.24,0.0,0.90425,6e-05,10.72253]
[1778720291357,45.01,79571.21,0.0,0.90406,6e-05,10.73701]
[1778720292364,45.01,79574.19,0.0,0.90424,6e-05,10.72264]
[1778720297399,45.01,79572.56,0.0,0.90415,6e-05,10.73028]
[1778720303441,45.0,79570.72,0.0,0.90404,6e-05,10.73872]
[1778720309348,45.0,79570.72,0.0,0.90405,6e-05,10.73846]
[1778720314518,45.0,79570.78,0.0,0.90409,6e-05,10.73339]
[1778720319553,45.0,79570.99,0.0,0.9041,6e-05,10.73208]
[1778720325595,45.0,79570.88,0.0,0.9041,6e-05,10.73227]
[1778720330630,45.0,79571.12,0.0,0.90412,6e-05,10.73083]
[1778720335665,45.0,79572.54,0.0,0.90421,6e-05,10.72373]
[1778720340700,45.0,79575.01,0.0,0.90436,6e-05,10.71166]
[1778720341505,45.0,79575.01,0.0,0.90436,6e-05,10.71166]
[1778720341710,45.0,79581.45,0.0,0.90474,6e-05,10.68075]
[1778720342716,45.0,79590.45,0.0,0.90528,6e-05,10.63768]
[1778720343723,45.0,79590.96,0.0,0.90531,6e-05,10.63533]
[1778720347379,45.0,79592.56,0.0,0.9054,6e-05,10.62783]
[1778720355807,45.0,79590.25,0.0,0.90527,6e-05,10.63859]
[1778720359835,45.0,79587.86,0.0,0.90514,6e-05,10.64907]
[1778720364870,44.99,79586.87,0.0,0.90509,6e-05,10.65257]
[1778720367891,44.99,79581.85,0.0,0.9048,6e-05,10.67612]
[1778720368898,44.99,79578.17,0.0,0.90458,6e-05,10.69376]
[1778720374940,44.99,79577.01,0.0,0.90455,6e-05,10.69482]
[1778720379975,44.99,79577.06,0.0,0.90455,6e-05,10.69446]
[1778720381989,44.99,79574.52,0.0,0.9044,6e-05,10.70661]
[1778720382996,44.99,79570.75,0.0,0.90417,6e-05,10.72467]
[1778720384317,44.99,79570.75,0.0,0.90417,6e-05,10.72467]
[1778720389038,44.99,79567.47,0.0,0.90398,6e-05,10.74002]
[1778720390045,44.99,79564.63,0.0,0.90381,6e-05,10.75358]
[1778720395085,44.99,79562.71,0.0,0.9037,6e-05,10.76225]
[1778720398106,44.99,79555.89,0.0,0.9033,6e-05,10.79471]
[1778720399113,44.99,79550.6,0.0,0.90298,6e-05,10.82033]
[1778720401185,44.99,79538.95,0.0,0.90227,6e-05,10.87673]
[1778720402150,44.99,79525.46,0.0,0.90144,6e-05,10.94197]
[1778720403157,44.99,79522.52,0.0,0.90126,6e-05,10.95613]
[1778720404878,44.99,79522.52,0.0,0.90126,6e-05,10.95613]
[1778720404168,44.99,79526.85,0.0,0.90153,6e-05,10.93506]
[1778720405310,44.99,79526.85,0.0,0.90153,6e-05,10.93506]
[1778720405411,44.99,79532.61,0.0,0.90188,6e-05,10.90711]
[1778720407189,44.99,79536.06,0.0,0.90209,6e-05,10.89038]
[1778720412224,44.99,79536.77,0.0,0.90214,6e-05,10.88692]
[1778720415245,44.99,79546.74,0.0,0.90273,6e-05,10.83964]
[1778720416381,44.99,79546.74,0.0,0.90273,6e-05,10.83964]
[1778720416415,44.99,79555.7,0.0,0.90327,6e-05,10.79655]
[1778720417259,44.99,79558.01,0.0,0.90341,6e-05,10.78543]
[1778720419273,44.99,79558.02,0.0,0.90341,6e-05,10.78569]
[1778720424308,44.99,79558.68,0.0,0.90344,6e-05,10.78331]
[1778720428336,44.99,79563.06,0.0,0.9037,6e-05,10.7629]
[1778720429343,45.0,79566.8,0.0,0.90392,6e-05,10.74509]
[1778720433371,45.0,79569.04,0.0,0.90408,6e-05,10.73088]
[1778720438406,45.0,79568.64,0.0,0.90404,6e-05,10.73416]
[1778720443442,45.0,79567.51,0.0,0.90396,6e-05,10.74063]
[1778720448478,45.01,79569.07,0.0,0.90404,6e-05,10.73412]
[1778720449484,45.01,79571.35,0.0,0.90417,6e-05,10.72338]
[1778720450491,45.01,79573.2,0.0,0.90428,6e-05,10.71441]
[1778720455526,45.01,79571.62,0.0,0.90419,6e-05,10.72161]
[1778720459554,45.0,79577.82,0.0,0.90457,6e-05,10.69148]
[1778720461568,45.0,79580.67,0.0,0.90474,6e-05,10.67772]
[1778720462575,45.0,79578.75,0.0,0.90463,6e-05,10.68689]
[1778720465596,45.0,79580.8,0.0,0.90475,6e-05,10.67694]
[1778720470631,45.0,79580.33,0.0,0.90472,6e-05,10.67903]
[1778720471771,45.0,79583.27,0.0,0.9049,6e-05,10.66491]
[1778720477680,45.0,79583.93,0.0,0.90494,6e-05,10.66174]
[1778720482715,45.0,79585.49,0.0,0.90503,6e-05,10.6543]
[1778720483722,45.0,79587.74,0.0,0.90517,6e-05,10.64355]
[1778720488757,45.0,79588.35,0.0,0.9052,6e-05,10.64084]
[1778720493792,45.0,79588.66,0.0,0.90525,6e-05,10.63526]
[1778720498827,45.01,79590.29,0.0,0.90534,6e-05,10.62769]
[1778720499060,45.01,79590.29,0.0,0.90534,6e-05,10.62769]
[1778720499835,45.01,79593.87,0.0,0.90555,6e-05,10.61063]
[1778720504869,45.01,79594.62,0.0,0.90559,6e-05,10.60752]
[1778720509904,45.01,79595.1,0.0,0.90561,6e-05,10.60575]
[1778720510584,45.01,79595.1,0.0,0.90561,6e-05,10.60575]
[1778720510808,45.01,79595.1,0.0,0.90561,6e-05,10.60575]
[1778720513932,45.01,79601.44,0.0,0.90598,6e-05,10.57596]
[1778720514939,45.01,79608.34,0.0,0.90639,6e-05,10.5432]
[1778720515946,45.01,79612.54,0.0,0.90663,6e-05,10.52339]
[1778720518489,45.01,79613.04,0.0,0.90666,6e-05,10.52124]
[1778720518967,45.01,79617.53,0.0,0.90692,6e-05,10.50006]
[1778720519974,45.01,79621.07,0.0,0.90713,6e-05,10.4832]
[1778720520390,45.01,79621.07,0.0,0.90713,6e-05,10.4832]
[1778720520979,45.01,79621.07,0.0,0.90713,6e-05,10.4832]
[1778720521998,45.01,79621.21,0.0,0.90714,6e-05,10.48254]
[1778720522003,45.01,79625.61,0.0,0.90739,6e-05,10.46163]
[1778720522996,45.01,79636.11,0.0,0.90801,6e-05,10.41183]
[1778720524005,45.01,79638.96,0.0,0.90817,6e-05,10.39844]
[1778720525010,45.01,79641.09,0.0,0.90829,6e-05,10.38849]
[1778720526017,45.01,79642.87,0.0,0.90839,6e-05,10.38021]
[1778720528031,45.01,79640.62,0.0,0.90826,6e-05,10.3912]
[1778720530266,45.01,79639.74,0.0,0.9082,6e-05,10.39565]
[1778720534005,45.01,79639.84,0.0,0.90821,6e-05,10.39546]
[1778720533128,45.01,79646.54,0.0,0.90859,6e-05,10.36389]
[1778720534074,45.02,79651.1,0.0,0.90886,6e-05,10.34251]
[1778720535081,45.02,79656.49,0.0,0.90916,6e-05,10.31727]
[1778720538102,45.02,79658.38,0.0,0.90926,6e-05,10.30915]
[1778720542130,45.02,79656.17,0.0,0.90912,6e-05,10.32067]
[1778720543137,45.02,79649.36,0.0,0.90873,6e-05,10.3531]
[1778720544144,45.02,79644.28,0.0,0.90843,6e-05,10.37734]
[1778720547165,45.02,79641.0,0.0,0.90823,6e-05,10.39332]
[1778720552200,45.02,79641.39,0.0,0.90828,6e-05,10.38784]
[1778720557235,45.03,79641.72,0.0,0.90829,6e-05,10.38693]
[1778720562271,45.03,79643.35,0.0,0.90838,6e-05,10.37989]
[1778720563278,45.03,79651.13,0.0,0.90883,6e-05,10.34323]
[1778720564285,45.03,79657.63,0.0,0.9092,6e-05,10.31273]
[1778720565292,45.03,79659.91,0.0,0.90933,6e-05,10.30221]
[1778720569320,45.03,79654.36,0.0,0.909,6e-05,10.32946]
[1778720570327,45.03,79656.61,0.0,0.90912,6e-05,10.31906]
[1778720571334,45.03,79652.47,0.0,0.90888,6e-05,10.33885]
[1778720574355,45.03,79650.58,0.0,0.90877,6e-05,10.34837]
[1778720575362,45.03,79648.51,0.0,0.90864,6e-05,10.35834]
[1778720580397,45.04,79647.61,0.0,0.90858,6e-05,10.36344]
[1778720581404,45.04,79643.94,0.0,0.90837,6e-05,10.38096]
[1778720583418,45.04,79635.2,0.0,0.90786,6e-05,10.42263]
[1778720584425,45.04,79630.15,0.0,0.90756,6e-05,10.4467]
[1778720585432,45.04,79627.7,0.0,0.90742,6e-05,10.45839]
[1778720587446,45.04,79623.84,0.0,0.90719,6e-05,10.47675]
[1778720588387,45.04,79623.84,0.0,0.90719,6e-05,10.47675]
[1778720588593,45.04,79623.84,0.0,0.90719,6e-05,10.47675]
[1778720588694,45.04,79620.05,0.0,0.90696,6e-05,10.49531]
[1778720591600,45.04,79620.54,0.0,0.90699,6e-05,10.49322]
[1778720591647,45.04,79618.45,0.0,0.90686,6e-05,10.50363]
[1778720592481,45.04,79623.34,0.0,0.90715,6e-05,10.48039]
[1778720597516,45.04,79624.27,0.0,0.90719,6e-05,10.47724]
[1778720602229,45.05,79622.36,0.0,0.90706,6e-05,10.48761]
[1778720603558,45.05,79614.71,0.0,0.90661,6e-05,10.52447]
[1778720604565,45.05,79610.41,0.0,0.90635,6e-05,10.54513]
[1778720607630,45.05,79609.41,0.0,0.90629,6e-05,10.55005]
[1778720614635,45.05,79609.08,0.0,0.9063,6e-05,10.54789]
[1778720619670,45.05,79609.16,0.0,0.90631,6e-05,10.54695]
[1778720621684,45.05,79613.89,0.0,0.90659,6e-05,10.52423]
[1778720622691,45.05,79617.36,0.0,0.90679,6e-05,10.50766]
[1778720627727,45.05,79618.86,0.0,0.90688,6e-05,10.50035]
[1778720631755,45.05,79606.83,0.0,0.90618,6e-05,10.55747]
[1778720632762,45.05,79599.78,0.0,0.90576,6e-05,10.59125]
[1778720637797,45.05,79599.58,0.0,0.90574,6e-05,10.59272]
[1778720642832,45.05,79604.32,0.0,0.90603,6e-05,10.56919]
[1778720643839,45.05,79608.96,0.0,0.90631,6e-05,10.54693]
[1778720644846,45.05,79612.27,0.0,0.9065,6e-05,10.53105]
[1778720649882,45.05,79613.92,0.0,0.9066,6e-05,10.52283]
[1778720652089,45.05,79613.99,0.0,0.90661,6e-05,10.52243]
[1778720652907,45.05,79620.74,0.0,0.90701,6e-05,10.4902]
[1778720653914,45.05,79623.71,0.0,0.90718,6e-05,10.47608]
[1778720656936,45.05,79618.81,0.0,0.90689,6e-05,10.49939]
[1778720661971,45.05,79619.89,0.0,0.90696,6e-05,10.49409]
[1778720662978,45.05,79622.43,0.0,0.90711,6e-05,10.482]
[1778720668017,45.05,79621.36,0.0,0.90705,6e-05,10.48701]
[1778720670028,45.05,79619.34,0.0,0.90693,6e-05,10.49655]
[1778720675063,45.05,79621.56,0.0,0.90709,6e-05,10.48156]
[1778720676070,45.05,79624.22,0.0,0.90725,6e-05,10.46891]
[1778720679528,45.05,79625.92,0.0,0.90735,6e-05,10.46086]
[1778720680099,45.05,79618.68,0.0,0.90692,6e-05,10.49529]
[1778720681171,45.05,79618.68,0.0,0.90692,6e-05,10.49529]
[1778720681105,45.05,79613.66,0.0,0.90663,6e-05,10.51913]
[1778720682112,45.04,79619.21,0.0,0.90696,6e-05,10.49266]
[1778720683126,45.04,79619.21,0.0,0.90696,6e-05,10.49266]
[1778720683132,45.04,79624.62,0.0,0.90727,6e-05,10.46692]
[1778720684126,45.04,79627.47,0.0,0.90744,6e-05,10.45339]
[1778720688154,45.05,79629.97,0.0,0.90758,6e-05,10.44168]
[1778720692182,45.05,79633.6,0.0,0.90779,6e-05,10.42466]
[1778720693189,45.05,79635.76,0.0,0.90792,6e-05,10.4145]
[1778720694196,45.05,79640.53,0.0,0.90819,6e-05,10.39199]
[1778720694941,45.05,79640.53,0.0,0.90819,6e-05,10.39199]
[1778720697794,45.05,79640.95,0.0,0.90821,6e-05,10.39026]
[1778720697845,45.05,79644.0,0.0,0.90839,6e-05,10.37611]
[1778720698224,45.05,79647.05,0.0,0.90856,6e-05,10.36169]
[1778720701245,45.05,79651.27,0.0,0.9088,6e-05,10.34227]
[1778720702252,45.05,79653.44,0.0,0.90892,6e-05,10.33223]
[1778720705273,45.05,79656.78,0.0,0.90911,6e-05,10.31716]
[1778720708294,45.05,79653.66,0.0,0.90892,6e-05,10.33266]
[1778720709301,45.05,79650.91,0.0,0.90876,6e-05,10.34589]
[1778720710308,45.05,79648.98,0.0,0.90864,6e-05,10.35522]
[1778720714336,45.06,79645.43,0.0,0.90843,6e-05,10.37279]
[1778720715343,45.06,79643.03,0.0,0.90829,6e-05,10.38431]
[1778720722392,45.06,79641.74,0.0,0.9082,6e-05,10.39135]
[1778720727429,45.06,79641.54,0.0,0.90818,6e-05,10.3929]
[1778720730450,45.06,79635.89,0.0,0.90785,6e-05,10.41999]
[1778720731457,45.06,79632.51,0.0,0.90769,6e-05,10.43179]
[1778720733718,45.06,79631.87,0.0,0.90765,6e-05,10.43487]
[1778720735485,45.06,79628.0,0.0,0.90742,6e-05,10.45333]
[1778720740619,45.06,79626.89,0.0,0.90736,6e-05,10.45863]
[1778720746562,45.06,79628.63,0.0,0.90746,6e-05,10.45042]
[1778720751597,45.06,79628.83,0.0,0.90747,6e-05,10.44953]
[1778720757639,45.06,79628.63,0.0,0.90746,6e-05,10.45052]
[1778720762674,45.06,79626.94,0.0,0.90736,6e-05,10.45854]
[1778720764688,45.06,79625.02,0.0,0.90725,6e-05,10.46764]
[1778720765405,45.06,79625.02,0.0,0.90725,6e-05,10.46764]
[1778720767709,45.06,79613.59,0.0,0.90658,6e-05,10.52185]
[1778720768717,45.06,79610.33,0.0,0.90639,6e-05,10.53736]
[1778720769724,45.06,79609.91,0.0,0.90636,6e-05,10.53913]
[1778720770301,45.06,79609.91,0.0,0.90636,6e-05,10.53913]
[1778720776773,45.06,79608.19,0.0,0.90627,6e-05,10.54644]
[1778720779794,45.06,79603.69,0.0,0.90601,6e-05,10.56745]
[1778720780802,45.06,79601.22,0.0,0.90587,6e-05,10.57905]
[1778720785837,45.06,79599.33,0.0,0.90576,6e-05,10.58821]
[1778720790872,45.06,79600.36,0.0,0.90581,6e-05,10.5837]
[1778720795907,45.06,79600.85,0.0,0.90587,6e-05,10.5775]
[1778720798928,45.06,79603.17,0.0,0.906,6e-05,10.56643]
[1778720802956,45.06,79592.92,0.0,0.90541,6e-05,10.61461]
[1778720803963,45.06,79587.32,0.0,0.90507,6e-05,10.64141]
[1778720811012,45.06,79586.87,0.0,0.90505,6e-05,10.64353]
[1778720818061,45.06,79587.56,0.0,0.90509,6e-05,10.64024]
[1778720823096,45.06,79587.75,0.0,0.9051,6e-05,10.63941]
[1778720829138,45.06,79588.83,0.0,0.90516,6e-05,10.63437]
[1778720834751,45.06,79590.2,0.0,0.90524,6e-05,10.62794]
[1778720840215,45.06,79590.18,0.0,0.90525,6e-05,10.62731]
[1778720845252,45.05,79591.89,0.0,0.90536,6e-05,10.61809]
[1778720851292,45.05,79592.01,0.0,0.90542,6e-05,10.61203]
[1778720856327,45.05,79592.13,0.0,0.90543,6e-05,10.61056]
[1778720857334,45.05,79587.54,0.0,0.90516,6e-05,10.63232]
[1778720864383,45.05,79586.32,0.0,0.90509,6e-05,10.63861]
[1778720869418,45.05,79586.21,0.0,0.90508,6e-05,10.63944]
[1778720874453,45.05,79586.49,0.0,0.90509,6e-05,10.63838]
[1778720879488,45.05,79585.56,0.0,0.90503,6e-05,10.64309]
[1778720882509,45.05,79588.91,0.0,0.90523,6e-05,10.62722]
[1778720887544,45.05,79590.59,0.0,0.90532,6e-05,10.61961]
[1778720890565,45.05,79593.78,0.0,0.90551,6e-05,10.60464]
[1778720891572,45.05,79596.36,0.0,0.90566,6e-05,10.59243]
[1778720895600,45.05,79598.72,0.0,0.9058,6e-05,10.58116]
[1778720899628,45.05,79595.75,0.0,0.90563,6e-05,10.59478]
[1778720900635,45.05,79593.72,0.0,0.90551,6e-05,10.6046]
[1778720907684,45.05,79591.24,0.0,0.90537,6e-05,10.61607]
[1778720912720,45.05,79591.18,0.0,0.9054,6e-05,10.61167]
[1778720917755,45.05,79589.79,0.0,0.90533,6e-05,10.61739]
[1778720919769,45.05,79587.77,0.0,0.90521,6e-05,10.62667]
[1778720924804,45.05,79586.28,0.0,0.90514,6e-05,10.6328]
[1778720928832,45.05,79584.05,0.0,0.905,6e-05,10.64348]
[1778720929839,45.05,79581.12,0.0,0.90483,6e-05,10.65757]
[1778720930846,45.05,79577.65,0.0,0.90462,6e-05,10.67424]
[1778720933059,45.05,79577.61,0.0,0.90462,6e-05,10.67446]
[1778720933095,45.05,79575.98,0.0,0.90452,6e-05,10.68228]
[1778720934874,45.05,79571.82,0.0,0.90427,6e-05,10.70221]
[1778720935881,45.05,79567.52,0.0,0.90401,6e-05,10.72282]
[1778720939058,45.05,79566.69,0.0,0.90396,6e-05,10.72677]
[1778720939110,45.05,79566.69,0.0,0.90396,6e-05,10.72677]
[1778720939309,45.05,79566.69,0.0,0.90396,6e-05,10.72677]
[1778720939314,45.05,79565.21,0.0,0.90388,6e-05,10.73367]
[1778720940474,45.05,79564.57,0.0,0.90384,6e-05,10.73674]
[1778720941923,45.05,79566.47,0.0,0.90396,6e-05,10.72746]
[1778720946958,45.04,79567.58,0.0,0.90403,6e-05,10.72176]
[1778720948374,45.04,79567.58,0.0,0.90403,6e-05,10.72176]
[1778720948972,45.04,79576.56,0.0,0.90456,6e-05,10.67866]
[1778720949979,45.04,79583.37,0.0,0.90497,6e-05,10.64603]
[1778720950986,45.04,79585.49,0.0,0.9051,6e-05,10.63596]
[1778720954007,45.04,79589.7,0.0,0.90535,6e-05,10.61581]
[1778720955018,45.04,79592.11,0.0,0.90549,6e-05,10.60413]
[1778720956025,45.04,79594.85,0.0,0.90566,6e-05,10.59088]
[1778720959046,45.04,79592.78,0.0,0.90554,6e-05,10.60037]
[1778720960054,45.04,79590.38,0.0,0.9054,6e-05,10.61169]
[1778720961065,45.04,79590.38,0.0,0.9054,6e-05,10.61169]
[1778720961134,45.04,79590.4,0.0,0.9054,6e-05,10.61142]
[1778720967103,45.04,79591.62,0.0,0.90549,6e-05,10.60459]
[1778720973145,45.04,79591.85,0.0,0.90555,6e-05,10.59816]
[1778720979187,45.03,79591.24,0.0,0.90552,6e-05,10.60007]
[1778720980195,45.03,79596.75,0.0,0.90585,6e-05,10.57359]
[1778720983216,45.03,79594.18,0.0,0.9057,6e-05,10.58549]
[1778720988251,45.03,79594.1,0.0,0.90571,6e-05,10.58514]
[1778720993286,45.03,79592.24,0.0,0.90561,6e-05,10.59327]
[1778720996307,45.03,79589.48,0.0,0.90545,6e-05,10.60594]
[1778720997314,45.03,79584.9,0.0,0.90517,6e-05,10.62793]
[1778721002349,45.03,79584.72,0.0,0.90516,6e-05,10.62907]
[1778721003356,45.03,79587.14,0.0,0.9053,6e-05,10.61756]
[1778721004363,45.03,79590.34,0.0,0.90549,6e-05,10.60234]
[1778721009401,45.03,79591.22,0.0,0.90554,6e-05,10.59834]
[1778721010408,45.03,79595.08,0.0,0.90577,6e-05,10.57973]
[1778721011491,45.03,79595.08,0.0,0.90577,6e-05,10.57973]
[1778721011415,45.03,79597.58,0.0,0.90592,6e-05,10.56764]
[1778721016450,45.03,79596.2,0.0,0.90585,6e-05,10.57352]
[1778721017457,45.03,79590.47,0.0,0.90551,6e-05,10.60074]
[1778721018464,45.03,79585.86,0.0,0.90524,6e-05,10.62258]
[1778721021485,45.02,79589.24,0.0,0.90545,6e-05,10.60574]
[1778721023500,45.02,79591.79,0.0,0.90561,6e-05,10.59317]
[1778721028534,45.02,79592.42,0.0,0.90565,6e-05,10.5896]
[1778721033569,45.02,79593.39,0.0,0.90573,6e-05,10.58129]
[1778721038604,45.03,79595.81,0.0,0.90587,6e-05,10.57045]
[1778721043639,45.03,79597.43,0.0,0.90596,6e-05,10.56327]
[1778721049682,45.02,79596.34,0.0,0.9059,6e-05,10.56779]
[1778721054716,45.03,79595.76,0.0,0.90586,6e-05,10.5711]
[1778721059752,45.03,79596.34,0.0,0.90588,6e-05,10.56912]
[1778721061766,45.03,79592.09,0.0,0.90563,6e-05,10.58973]
[1778721062773,45.03,79589.98,0.0,0.9055,6e-05,10.59994]
[1778721066802,45.03,79593.2,0.0,0.90569,6e-05,10.58502]
[1778721071836,45.03,79594.82,0.0,0.90577,6e-05,10.57797]
[1778721076871,45.03,79594.17,0.0,0.90573,6e-05,10.58172]
[1778721081906,45.04,79593.99,0.0,0.90571,6e-05,10.58321]
[1778721088955,45.04,79593.97,0.0,0.9057,6e-05,10.58414]
[1778721093990,45.04,79594.23,0.0,0.90574,6e-05,10.57916]
[1778721099029,45.04,79594.27,0.0,0.90574,6e-05,10.57955]
[1778721104064,45.04,79593.34,0.0,0.90567,6e-05,10.58456]
[1778721109099,45.04,79599.7,0.0,0.90604,6e-05,10.55475]
[1778721112120,45.04,79597.57,0.0,0.90592,6e-05,10.56434]
[1778721115141,45.04,79595.54,0.0,0.90581,6e-05,10.57357]
[1778721120176,45.04,79594.33,0.0,0.90575,6e-05,10.57848]
[1778721125211,45.04,79594.99,0.0,0.9058,6e-05,10.57445]
[1778721126218,45.04,79598.0,0.0,0.90598,6e-05,10.55992]
[1778721127225,45.04,79607.06,0.0,0.90651,6e-05,10.51659]
[1778721128232,45.04,79609.57,0.0,0.90666,6e-05,10.50457]
[1778721133272,45.03,79609.75,0.0,0.90668,6e-05,10.50346]
[1778721138320,45.03,79609.75,0.0,0.90668,6e-05,10.50346]
[1778721138332,45.03,79607.42,0.0,0.90654,6e-05,10.51438]
[1778721143342,45.03,79606.4,0.0,0.90648,6e-05,10.51902]
[1778721147196,45.03,79607.29,0.0,0.90654,6e-05,10.51469]
[1778721147309,45.03,79607.29,0.0,0.90654,6e-05,10.51469]
[1778721147510,45.03,79607.29,0.0,0.90654,6e-05,10.51469]
[1778721147545,45.03,79607.29,0.0,0.90654,6e-05,10.51469]
[1778721147612,45.03,79613.84,0.0,0.90692,6e-05,10.48349]
[1778721147809,45.03,79613.84,0.0,0.90692,6e-05,10.48349]
[1778721147943,45.03,79613.84,0.0,0.90692,6e-05,10.48349]
[1778721148377,45.03,79617.76,0.0,0.90715,6e-05,10.46489]
[1778721153412,45.03,79619.44,0.0,0.90728,6e-05,10.45291]
[1778721158447,45.03,79619.9,0.0,0.9073,6e-05,10.45103]
[1778721163482,45.04,79620.08,0.0,0.90731,6e-05,10.45047]
[1778721170531,45.04,79620.03,0.0,0.9073,6e-05,10.45104]
[1778721177651,45.04,79620.06,0.0,0.9073,6e-05,10.45102]
[1778721177693,45.04,79623.88,0.0,0.90753,6e-05,10.43304]
[1778721177739,45.04,79623.88,0.0,0.90753,6e-05,10.43304]
[1778721178591,45.04,79631.48,0.0,0.90797,6e-05,10.39706]
[1778721180606,45.04,79632.99,0.0,0.90805,6e-05,10.39016]
[1778721183246,45.04,79629.2,0.0,0.90783,6e-05,10.40836]
[1778721183298,45.04,79629.2,0.0,0.90783,6e-05,10.40836]
[1778721183309,45.04,79629.2,0.0,0.90783,6e-05,10.40836]
[1778721183626,45.04,79629.28,0.0,0.90783,6e-05,10.40809]
[1778721184633,45.04,79633.48,0.0,0.90808,6e-05,10.38829]
[1778721189668,45.04,79637.84,0.0,0.90832,6e-05,10.36844]
[1778721191443,45.04,79637.91,0.0,0.90832,6e-05,10.36828]
[1778721191486,45.04,79637.91,0.0,0.90832,6e-05,10.36828]
[1778721191561,45.04,79637.91,0.0,0.90832,6e-05,10.36828]
[1778721191682,45.04,79637.6,0.0,0.9083,6e-05,10.36992]
[1778721193696,45.04,79627.72,0.0,0.90772,6e-05,10.41705]
[1778721194531,45.04,79627.72,0.0,0.90772,6e-05,10.41705]
[1778721194561,45.04,79627.72,0.0,0.90772,6e-05,10.41705]
[1778721194575,45.04,79627.72,0.0,0.90772,6e-05,10.41705]
[1778721194703,45.04,79626.66,0.0,0.90766,6e-05,10.42218]
[1778721195522,45.04,79626.66,0.0,0.90766,6e-05,10.42218]
[1778721195562,45.04,79626.66,0.0,0.90766,6e-05,10.42218]
[1778721195710,45.04,79626.15,0.0,0.90763,6e-05,10.4247]
[1778721197725,45.04,79617.0,0.0,0.90709,6e-05,10.46831]
[1778721198732,45.04,79611.73,0.0,0.90678,6e-05,10.49338]
[1778721199739,45.04,79605.72,0.0,0.90643,6e-05,10.52197]
[1778721201753,45.04,79601.29,0.0,0.90617,6e-05,10.54293]
[1778721202918,45.04,79601.29,0.0,0.90617,6e-05,10.54293]
[1778721202970,45.04,79601.29,0.0,0.90617,6e-05,10.54293]
[1778721203063,45.04,79601.29,0.0,0.90617,6e-05,10.54293]
[1778721203127,45.04,79601.1,0.0,0.90616,6e-05,10.54374]
[1778721208802,45.04,79596.79,0.0,0.90591,6e-05,10.56372]
[1778721211823,45.04,79590.7,0.0,0.90559,6e-05,10.58808]
[1778721212928,45.04,79590.7,0.0,0.90559,6e-05,10.58808]
[1778721212979,45.04,79590.7,0.0,0.90559,6e-05,10.58808]
[1778721213061,45.04,79590.7,0.0,0.90559,6e-05,10.58808]
[1778721213080,45.04,79591.72,0.0,0.90565,6e-05,10.58305]
[1778721215851,45.04,79587.41,0.0,0.9054,6e-05,10.6032]
[1778721217332,45.04,79587.41,0.0,0.9054,6e-05,10.6032]
[1778721217383,45.04,79587.41,0.0,0.9054,6e-05,10.6032]
[1778721217564,45.04,79587.41,0.0,0.9054,6e-05,10.6032]
[1778721217665,45.04,79583.47,0.0,0.90517,6e-05,10.62166]
[1778721223278,45.04,79581.27,0.0,0.90505,6e-05,10.63133]
[1778721225699,45.04,79580.89,0.0,0.90503,6e-05,10.63272]
[1778721225751,45.04,79580.89,0.0,0.90503,6e-05,10.63272]
[1778721225813,45.04,79580.89,0.0,0.90503,6e-05,10.63272]
[1778721225924,45.03,79580.85,0.0,0.90503,6e-05,10.63248]
[1778721230958,45.03,79580.59,0.0,0.90503,6e-05,10.63265]
[1778721235993,45.03,79579.75,0.0,0.90499,6e-05,10.6356]
[1778721237799,45.03,79578.42,0.0,0.90492,6e-05,10.64175]
[1778721237809,45.03,79578.42,0.0,0.90492,6e-05,10.64175]
[1778721237853,45.03,79578.42,0.0,0.90492,6e-05,10.64175]
[1778721238007,45.03,79580.27,0.0,0.90503,6e-05,10.63267]
[1778721239183,45.03,79580.27,0.0,0.90503,6e-05,10.63267]
[1778721239309,45.03,79580.27,0.0,0.90503,6e-05,10.63267]
[1778721239392,45.03,79580.35,0.0,0.90504,6e-05,10.63185]
[1778721240573,45.03,79580.35,0.0,0.90504,6e-05,10.63185]
[1778721241030,45.03,79569.92,0.0,0.90442,6e-05,10.6816]
[1778721242037,45.03,79567.02,0.0,0.90425,6e-05,10.69521]
[1778721243804,45.02,79567.73,0.0,0.9043,6e-05,10.69149]
[1778721243859,45.02,79567.73,0.0,0.9043,6e-05,10.69149]
[1778721244057,45.02,79567.73,0.0,0.9043,6e-05,10.69149]
[1778721244079,45.02,79567.45,0.0,0.90428,6e-05,10.69253]
[1778721247072,45.02,79562.31,0.0,0.90399,6e-05,10.71624]
[1778721250093,45.02,79557.78,0.0,0.90373,6e-05,10.73695]
[1778721251948,45.02,79556.43,0.0,0.90365,6e-05,10.74306]
[1778721252001,45.02,79556.43,0.0,0.90365,6e-05,10.74306]
[1778721252066,45.02,79556.43,0.0,0.90365,6e-05,10.74306]
[1778721252107,45.02,79556.21,0.0,0.90364,6e-05,10.74374]
[1778721257142,45.01,79554.65,0.0,0.90357,6e-05,10.74931]
[1778721262178,45.01,79555.01,0.0,0.90362,6e-05,10.74564]
[1778721265199,45.0,79550.79,0.0,0.90337,6e-05,10.7648]
[1778721265935,45.0,79550.79,0.0,0.90337,6e-05,10.7648]
[1778721265986,45.0,79550.79,0.0,0.90337,6e-05,10.7648]
[1778721266067,45.0,79550.79,0.0,0.90337,6e-05,10.7648]
[1778721266206,45.0,79551.19,0.0,0.9034,6e-05,10.76248]
[1778721267213,45.0,79554.95,0.0,0.90364,6e-05,10.74398]
[1778721272248,45.0,79555.02,0.0,0.9037,6e-05,10.73742]
[1778721273453,45.0,79555.02,0.0,0.9037,6e-05,10.73742]
[1778721273520,45.0,79555.02,0.0,0.9037,6e-05,10.73742]
[1778721273567,45.0,79555.02,0.0,0.9037,6e-05,10.73742]
[1778721273664,45.0,79555.02,0.0,0.9037,6e-05,10.7367]
[1778721278290,44.99,79563.25,0.0,0.90422,6e-05,10.69537]
[1778721278943,44.99,79563.25,0.0,0.90422,6e-05,10.69537]
[1778721278995,44.99,79563.25,0.0,0.90422,6e-05,10.69537]
[1778721279064,44.99,79563.25,0.0,0.90422,6e-05,10.69537]
[1778721279297,44.99,79566.35,0.0,0.90441,6e-05,10.68019]
[1778721284332,44.99,79564.31,0.0,0.9043,6e-05,10.68867]
[1778721285566,44.99,79564.31,0.0,0.9043,6e-05,10.68867]
[1778721285618,44.99,79564.31,0.0,0.9043,6e-05,10.68867]
[1778721285808,44.99,79564.31,0.0,0.9043,6e-05,10.68867]
[1778721285663,44.99,79563.37,0.0,0.90425,6e-05,10.6929]
[1778721289586,44.98,79563.26,0.0,0.90425,6e-05,10.69314]
[1778721289687,44.98,79569.87,0.0,0.90466,6e-05,10.66056]
[1778721290332,44.98,79569.87,0.0,0.90466,6e-05,10.66056]
[1778721290383,44.98,79569.87,0.0,0.90466,6e-05,10.66056]
[1778721290561,44.98,79569.87,0.0,0.90466,6e-05,10.66056]
[1778721290594,44.98,79573.25,0.0,0.90486,6e-05,10.64412]
[1778721291404,44.98,79582.76,0.0,0.90543,6e-05,10.59837]
[1778721292411,44.98,79587.1,0.0,0.90569,6e-05,10.57747]
[1778721294425,44.98,79590.79,0.0,0.90591,6e-05,10.55963]
[1778721297386,44.98,79590.62,0.0,0.9059,6e-05,10.56028]
[1778721297388,44.98,79590.62,0.0,0.9059,6e-05,10.56028]
[1778721297559,44.98,79590.62,0.0,0.9059,6e-05,10.56028]
[1778721297659,44.98,79590.76,0.0,0.90591,6e-05,10.55952]
[1778721304495,44.98,79589.74,0.0,0.90586,6e-05,10.56373]
[1778721309531,44.98,79591.68,0.0,0.90598,6e-05,10.554]
[1778721313930,44.98,79595.06,0.0,0.90618,6e-05,10.53759]
[1778721313982,44.98,79595.06,0.0,0.90618,6e-05,10.53759]
[1778721314060,44.98,79595.06,0.0,0.90618,6e-05,10.53759]
[1778721314566,44.98,79595.13,0.0,0.90619,6e-05,10.5372]
[1778721320608,44.98,79592.65,0.0,0.90605,6e-05,10.54864]
[1778721324670,44.97,79592.36,0.0,0.90603,6e-05,10.5498]
[1778721324722,44.97,79592.36,0.0,0.90603,6e-05,10.5498]
[1778721324811,44.97,79592.36,0.0,0.90603,6e-05,10.5498]
[1778721324823,44.97,79592.18,0.0,0.90602,6e-05,10.55058]
[1778721328664,44.97,79584.26,0.0,0.90556,6e-05,10.58811]
[1778721329418,44.97,79584.26,0.0,0.90556,6e-05,10.58811]
[1778721329470,44.97,79584.26,0.0,0.90556,6e-05,10.58811]
[1778721329567,44.97,79584.26,0.0,0.90556,6e-05,10.58811]
[1778721329671,44.97,79580.27,0.0,0.90532,6e-05,10.60706]
[1778721334706,44.97,79577.93,0.0,0.90523,6e-05,10.61307]
[1778721336097,44.97,79576.54,0.0,0.90514,6e-05,10.61955]
[1778721336148,44.97,79576.54,0.0,0.90514,6e-05,10.61955]
[1778721336310,44.97,79576.54,0.0,0.90514,6e-05,10.61955]
[1778721336720,44.97,79575.81,0.0,0.9051,6e-05,10.62285]
[1778721340172,44.97,79575.68,0.0,0.9051,6e-05,10.62287]
[1778721341085,44.97,79572.46,0.0,0.90491,6e-05,10.6381]
[1778721342385,44.97,79570.44,0.0,0.90479,6e-05,10.64755]
[1778721342436,44.97,79570.44,0.0,0.90479,6e-05,10.64755]
[1778721342561,44.97,79570.44,0.0,0.90479,6e-05,10.64755]
[1778721342762,44.97,79570.67,0.0,0.90481,6e-05,10.64621]
[1778721348804,44.96,79568.87,0.0,0.90472,6e-05,10.65338]
[1778721349304,44.96,79568.87,0.0,0.90472,6e-05,10.65338]
[1778721350107,44.96,79569.12,0.0,0.90474,6e-05,10.65193]
[1778721350150,44.96,79569.12,0.0,0.90474,6e-05,10.65193]
[1778721350311,44.96,79569.12,0.0,0.90474,6e-05,10.65193]
[1778721350818,44.96,79570.05,0.0,0.9048,6e-05,10.64722]
[1778721352832,44.96,79565.17,0.0,0.90451,6e-05,10.67014]
[1778721356242,44.96,79563.49,0.0,0.90442,6e-05,10.67735]
[1778721356288,44.96,79563.49,0.0,0.90442,6e-05,10.67735]
[1778721356312,44.96,79563.49,0.0,0.90442,6e-05,10.67735]
[1778721356860,44.96,79563.35,0.0,0.90442,6e-05,10.67773]
[1778721359881,44.96,79559.67,0.0,0.90421,6e-05,10.69455]
[1778721362902,44.95,79555.16,0.0,0.90395,6e-05,10.71529]
[1778721363909,44.95,79540.05,0.0,0.90303,6e-05,10.78801]
[1778721365772,44.95,79534.59,0.0,0.90271,6e-05,10.81397]
[1778721366717,44.95,79527.62,0.0,0.90228,6e-05,10.84768]
[1778721367685,44.95,79527.62,0.0,0.90228,6e-05,10.84768]
[1778721367724,44.95,79523.58,0.0,0.90203,6e-05,10.86723]
[1778721367937,44.95,79520.41,0.0,0.90184,6e-05,10.88257]
[1778721368981,44.95,79512.36,0.0,0.90134,6e-05,10.92154]
[1778721369972,44.95,79501.43,0.0,0.90067,6e-05,10.97449]
[1778721370979,44.95,79493.81,0.0,0.9002,6e-05,11.01135]
[1778721371986,44.95,79484.82,0.0,0.89965,6e-05,11.05488]
[1778721372994,44.95,79481.32,0.0,0.89943,6e-05,11.07165]
[1778721374000,44.95,79489.49,0.0,0.89994,6e-05,11.03157]
[1778721376014,44.95,79494.56,0.0,0.90026,6e-05,11.00644]
[1778721378028,44.95,79499.64,0.0,0.90058,6e-05,10.98135]
[1778721379035,44.95,79505.15,0.0,0.90093,6e-05,10.95443]
[1778721384648,44.95,79504.62,0.0,0.9009,6e-05,10.95649]
[1778721384799,44.95,79504.62,0.0,0.9009,6e-05,10.95649]
[1778721384808,44.95,79504.62,0.0,0.9009,6e-05,10.95649]
[1778721386155,44.95,79508.34,0.0,0.90113,6e-05,10.93821]
[1778721386206,44.95,79508.34,0.0,0.90113,6e-05,10.93821]
[1778721386309,44.95,79508.34,0.0,0.90113,6e-05,10.93821]
[1778721386367,44.95,79511.14,0.0,0.90131,6e-05,10.92453]
[1778721391141,44.94,79513.38,0.0,0.90145,6e-05,10.91344]
[1778721391190,44.94,79517.0,0.0,0.9017,6e-05,10.89151]
[1778721392126,44.94,79520.4,0.0,0.90191,6e-05,10.87504]
[1778721394886,44.94,79522.57,0.0,0.90205,6e-05,10.86424]
[1778721394908,44.94,79524.84,0.0,0.90219,6e-05,10.85274]
[1778721394937,44.94,79524.84,0.0,0.90219,6e-05,10.85274]
[1778721395068,44.94,79524.84,0.0,0.90219,6e-05,10.85274]
[1778721395147,44.94,79524.8,0.0,0.90219,6e-05,10.85293]
[1778721400182,44.94,79527.09,0.0,0.90234,6e-05,10.84067]
[1778721402196,44.94,79530.1,0.0,0.90253,6e-05,10.8257]
[1778721405099,44.94,79531.78,0.0,0.90264,6e-05,10.8172]
[1778721405143,44.94,79531.78,0.0,0.90264,6e-05,10.8172]
[1778721405308,44.94,79531.78,0.0,0.90264,6e-05,10.8172]
[1778721405365,44.94,79532.58,0.0,0.90269,6e-05,10.81315]
[1778721406224,44.94,79537.17,0.0,0.90297,6e-05,10.79113]
[1778721407232,44.94,79549.94,0.0,0.90374,6e-05,10.72944]
[1778721408238,44.94,79556.58,0.0,0.90415,6e-05,10.69744]
[1778721409905,44.94,79556.58,0.0,0.90415,6e-05,10.69744]
[1778721409245,44.94,79560.02,0.0,0.90435,6e-05,10.6809]
[1778721411080,44.94,79560.33,0.0,0.90437,6e-05,10.67947]
[1778721411259,44.94,79564.82,0.0,0.90464,6e-05,10.6579]
[1778721415305,44.94,79562.6,0.0,0.90451,6e-05,10.66873]
[1778721415316,44.94,79562.6,0.0,0.90451,6e-05,10.66873]
[1778721415562,44.94,79562.6,0.0,0.90451,6e-05,10.66873]
[1778721415643,44.94,79562.66,0.0,0.90451,6e-05,10.66853]
[1778721416294,44.94,79565.76,0.0,0.90469,6e-05,10.65365]
[1778721418308,44.94,79568.32,0.0,0.90485,6e-05,10.64148]
[1778721420601,44.94,79569.51,0.0,0.90492,6e-05,10.63584]
[1778721420652,44.94,79569.51,0.0,0.90492,6e-05,10.63584]
[1778721420812,44.94,79569.51,0.0,0.90492,6e-05,10.63584]
[1778721420874,44.94,79570.62,0.0,0.90498,6e-05,10.6307]
[1778721425604,44.94,79568.75,0.0,0.90486,6e-05,10.63997]
[1778721425656,44.94,79568.75,0.0,0.90486,6e-05,10.63997]
[1778721425705,44.94,79571.22,0.0,0.90501,6e-05,10.62831]
[1778721427060,44.94,79571.54,0.0,0.90503,6e-05,10.62677]
[1778721432822,44.94,79570.71,0.0,0.90497,6e-05,10.63117]
[1778721432852,44.94,79570.71,0.0,0.90497,6e-05,10.63117]
[1778721432902,44.94,79570.69,0.0,0.90497,6e-05,10.63156]
[1778721433813,44.94,79570.69,0.0,0.90497,6e-05,10.63156]
[1778721439455,44.94,79571.47,0.0,0.90501,6e-05,10.62848]
[1778721444490,44.94,79570.79,0.0,0.90496,6e-05,10.63221]
[1778721449525,44.95,79570.76,0.0,0.90495,6e-05,10.63285]
[1778721451539,44.95,79568.73,0.0,0.90486,6e-05,10.63846]
[1778721452618,44.95,79565.12,0.0,0.90465,6e-05,10.65588]
[1778721453553,44.95,79562.05,0.0,0.90446,6e-05,10.67069]
[1778721456574,44.95,79553.75,0.0,0.90396,6e-05,10.71072]
[1778721457581,44.95,79551.23,0.0,0.90381,6e-05,10.72282]
[1778721460603,44.95,79555.46,0.0,0.90406,6e-05,10.70236]
[1778721465638,44.95,79556.86,0.0,0.90415,6e-05,10.69563]
[1778721470673,44.95,79556.42,0.0,0.90412,6e-05,10.6978]
[1778721475733,44.95,79557.99,0.0,0.90421,6e-05,10.69032]
[1778721480768,44.95,79557.99,0.0,0.90421,6e-05,10.69044]
[1778721485803,44.95,79557.9,0.0,0.90421,6e-05,10.69103]
[1778721486810,44.95,79555.01,0.0,0.90403,6e-05,10.70496]
[1778721488824,44.95,79557.44,0.0,0.90418,6e-05,10.6933]
[1778721493860,44.95,79554.98,0.0,0.90403,6e-05,10.70532]
[1778721496880,44.95,79552.56,0.0,0.90388,6e-05,10.717]
[1778721500908,44.95,79557.97,0.0,0.90421,6e-05,10.69099]
[1778721501205,44.95,79557.97,0.0,0.90421,6e-05,10.69099]
[1778721501780,44.95,79557.97,0.0,0.90421,6e-05,10.69099]
[1778721501915,44.95,79570.28,0.0,0.90495,6e-05,10.63165]
[1778721502922,44.95,79574.36,0.0,0.90519,6e-05,10.61194]
[1778721505944,44.95,79576.53,0.0,0.90533,6e-05,10.6012]
[1778721510979,44.94,79576.76,0.0,0.90535,6e-05,10.59957]
[1778721513002,44.94,79576.39,0.0,0.90536,6e-05,10.59692]
[1778721514007,44.94,79585.53,0.0,0.90591,6e-05,10.55296]
[1778721515014,44.94,79590.49,0.0,0.9062,6e-05,10.52922]
[1778721520049,44.94,79591.4,0.0,0.90626,6e-05,10.52484]
[1778721525084,44.94,79591.68,0.0,0.90627,6e-05,10.52343]
[1778721530119,44.94,79591.38,0.0,0.90626,6e-05,10.52475]
[1778721532193,44.94,79591.41,0.0,0.90626,6e-05,10.52457]
[1778721532195,44.94,79591.56,0.0,0.90627,6e-05,10.52382]
[1778721533140,44.94,79596.11,0.0,0.90654,6e-05,10.50206]
[1778721534142,44.94,79596.11,0.0,0.90654,6e-05,10.50206]
[1778721534195,44.94,79596.11,0.0,0.90654,6e-05,10.50206]
[1778721534225,44.94,79599.51,0.0,0.90674,6e-05,10.48584]
[1778721538175,44.94,79601.46,0.0,0.90685,6e-05,10.4767]
[1778721542649,44.94,79601.42,0.0,0.90685,6e-05,10.47706]
[1778721542720,44.94,79585.99,0.0,0.90593,6e-05,10.55073]
[1778721543213,44.94,79579.58,0.0,0.90555,6e-05,10.5814]
[1778721545227,44.94,79584.8,0.0,0.90586,6e-05,10.55679]
[1778721550262,44.94,79585.25,0.0,0.90589,6e-05,10.55462]
[1778721555297,44.94,79586.02,0.0,0.90594,6e-05,10.55063]
[1778721560332,44.94,79587.48,0.0,0.90603,6e-05,10.54335]
[1778721565367,44.94,79587.8,0.0,0.90605,6e-05,10.54156]
[1778721570402,44.94,79588.01,0.0,0.90606,6e-05,10.5403]
[1778721576444,44.94,79588.93,0.0,0.90615,6e-05,10.53128]
[1778721578460,44.94,79586.87,0.0,0.90603,6e-05,10.54104]
[1778721583495,44.94,79587.77,0.0,0.90609,6e-05,10.53646]
[1778721588530,44.94,79588.74,0.0,0.90615,6e-05,10.53158]
[1778721590544,44.94,79586.2,0.0,0.906,6e-05,10.54364]
[1778721596586,44.94,79589.38,0.0,0.90619,6e-05,10.52815]
[1778721600619,44.94,79587.35,0.0,0.90607,6e-05,10.5377]
[1778721601626,44.94,79584.02,0.0,0.90588,6e-05,10.55358]
[1778721602632,44.94,79578.21,0.0,0.90553,6e-05,10.58127]
[1778721603639,44.94,79575.73,0.0,0.90539,6e-05,10.59303]
[1778721608676,44.94,79577.55,0.0,0.9055,6e-05,10.5837]
[1778721611085,44.94,79577.73,0.0,0.90551,6e-05,10.58272]
[1778721611697,44.94,79564.5,0.0,0.90472,6e-05,10.64622]
[1778721612703,44.94,79555.93,0.0,0.90421,6e-05,10.68747]
[1778721614433,44.94,79555.03,0.0,0.90415,6e-05,10.69182]
[1778721619752,44.94,79554.28,0.0,0.90411,6e-05,10.69544]
[1778721624787,44.94,79553.53,0.0,0.90406,6e-05,10.69901]
[1778721629822,44.94,79554.5,0.0,0.90412,6e-05,10.69428]
[1778721634857,44.94,79554.16,0.0,0.90413,6e-05,10.69154]
[1778721638885,44.94,79556.26,0.0,0.90426,6e-05,10.68143]
[1778721639892,44.94,79558.68,0.0,0.90441,6e-05,10.66981]
[1778721644927,44.94,79561.5,0.0,0.90457,6e-05,10.65646]
[1778721645934,44.94,79564.0,0.0,0.90472,6e-05,10.64451]
[1778721646941,44.94,79567.66,0.0,0.90494,6e-05,10.62703]
[1778721648955,44.94,79565.38,0.0,0.9048,6e-05,10.63818]
[1778721650969,44.94,79568.12,0.0,0.90496,6e-05,10.62522]
[1778721656016,44.94,79563.29,0.0,0.90467,6e-05,10.64895]
[1778721657023,44.94,79560.46,0.0,0.9045,6e-05,10.66262]
[1778721659039,44.94,79558.19,0.0,0.90436,6e-05,10.67362]
[1778721661055,44.94,79550.4,0.0,0.90389,6e-05,10.71111]
[1778721663073,44.94,79553.02,0.0,0.90405,6e-05,10.69848]
[1778721667101,44.94,79559.45,0.0,0.90445,6e-05,10.66672]
[1778721667742,44.94,79559.45,0.0,0.90445,6e-05,10.66672]
[1778721668122,44.94,79566.4,0.0,0.90487,6e-05,10.63311]
[1778721669123,44.94,79583.43,0.0,0.90588,6e-05,10.55134]
[1778721669634,44.94,79583.43,0.0,0.90588,6e-05,10.55134]
[1778721670132,44.94,79589.52,0.0,0.90625,6e-05,10.52216]
[1778721675165,44.94,79588.91,0.0,0.90621,6e-05,10.5249]
[1778721677179,44.94,79584.12,0.0,0.90593,6e-05,10.54772]
[1778721681207,44.93,79587.86,0.0,0.90615,6e-05,10.5295]
[1778721686242,44.93,79588.84,0.0,0.90622,6e-05,10.52458]
[1778721691277,44.93,79588.52,0.0,0.90623,6e-05,10.52152]
[1778721694298,44.93,79590.69,0.0,0.90636,6e-05,10.51097]
[1778721697319,44.93,79588.68,0.0,0.90625,6e-05,10.52043]
[1778721699333,44.93,79586.75,0.0,0.90613,6e-05,10.52953]
[1778721702354,44.93,79584.8,0.0,0.90602,6e-05,10.53863]
[1778721707389,44.93,79585.77,0.0,0.90608,6e-05,10.53358]
[1778721711417,44.93,79583.52,0.0,0.90595,6e-05,10.54404]
[1778721712424,44.93,79580.94,0.0,0.9058,6e-05,10.55629]
[1778721717459,44.93,79579.27,0.0,0.90571,6e-05,10.56369]
[1778721720481,44.93,79584.04,0.0,0.906,6e-05,10.54053]
[1778721721487,44.93,79580.82,0.0,0.90581,6e-05,10.55586]
[1778721722697,44.93,79580.82,0.0,0.90581,6e-05,10.55586]
[1778721722719,44.93,79572.93,0.0,0.90534,6e-05,10.59353]
[1778721723501,44.93,79570.09,0.0,0.90517,6e-05,10.60727]
[1778721725018,44.93,79570.09,0.0,0.90517,6e-05,10.60727]
[1778721726522,44.93,79563.17,0.0,0.90475,6e-05,10.64077]
[1778721728536,44.93,79561.2,0.0,0.90463,6e-05,10.65033]
[1778721733571,44.93,79561.19,0.0,0.90463,6e-05,10.65053]
[1778721739613,44.93,79560.71,0.0,0.90459,6e-05,10.65298]
[1778721746662,44.93,79560.43,0.0,0.90458,6e-05,10.65442]
[1778721747669,44.93,79556.78,0.0,0.90436,6e-05,10.67197]
[1778721748676,44.93,79554.52,0.0,0.90422,6e-05,10.68285]
[1778721753711,44.93,79554.04,0.0,0.90423,6e-05,10.68066]
[1778721759754,44.93,79554.42,0.0,0.90425,6e-05,10.67863]
[1778721760763,44.93,79559.54,0.0,0.90456,6e-05,10.65399]
[1778721765797,44.92,79561.15,0.0,0.90467,6e-05,10.64491]
[1778721770832,44.92,79562.02,0.0,0.90474,6e-05,10.63947]
[1778721776874,44.92,79561.95,0.0,0.90476,6e-05,10.63833]
[1778721781909,44.91,79561.89,0.0,0.90477,6e-05,10.63741]
[1778721784930,44.92,79559.7,0.0,0.90463,6e-05,10.64807]
[1778721786944,44.92,79555.65,0.0,0.90439,6e-05,10.66758]
[1778721787951,44.92,79552.86,0.0,0.90422,6e-05,10.681]
[1778721788958,44.92,79555.91,0.0,0.9044,6e-05,10.66631]
[1778721789966,44.92,79559.93,0.0,0.90465,6e-05,10.647]
[1778721795008,44.92,79561.38,0.0,0.90473,6e-05,10.64024]
[1778721797016,44.92,79556.61,0.0,0.90444,6e-05,10.66324]
[1778721798023,44.92,79553.46,0.0,0.90425,6e-05,10.67839]
[1778721803058,44.92,79553.99,0.0,0.90429,6e-05,10.67578]
[1778721808094,44.92,79554.71,0.0,0.90433,6e-05,10.67226]
[1778721813129,44.92,79555.15,0.0,0.90439,6e-05,10.6658]
[1778721815144,44.92,79554.56,0.0,0.90435,6e-05,10.66864]
[1778721818164,44.92,79553.98,0.0,0.90432,6e-05,10.67142]
[1778721823199,44.92,79554.71,0.0,0.90436,6e-05,10.66788]
[1778721828234,44.92,79556.37,0.0,0.90446,6e-05,10.65993]
[1778721833269,44.91,79556.97,0.0,0.90452,6e-05,10.65572]
[1778721838304,44.91,79557.24,0.0,0.90455,6e-05,10.6531]
[1778721839311,44.91,79555.01,0.0,0.90442,6e-05,10.66356]
[1778721845353,44.9,79556.94,0.0,0.90455,6e-05,10.65269]
[1778721850388,44.9,79556.17,0.0,0.90452,6e-05,10.65509]
[1778721855424,44.9,79555.13,0.0,0.90448,6e-05,10.65877]
[1778721860458,44.89,79554.75,0.0,0.90447,6e-05,10.65924]
[1778721865493,44.89,79561.06,0.0,0.90486,6e-05,10.62759]
[1778721866500,44.89,79566.06,0.0,0.90517,6e-05,10.60336]
[1778721872542,44.89,79567.05,0.0,0.90527,6e-05,10.59328]
[1778721876570,44.89,79561.34,0.0,0.90494,6e-05,10.62005]
[1778721877577,44.89,79555.01,0.0,0.90456,6e-05,10.65028]
[1778721883621,44.88,79554.94,0.0,0.90457,6e-05,10.64915]
[1778721884627,44.88,79562.82,0.0,0.90505,6e-05,10.61105]
[1778721885634,44.88,79567.77,0.0,0.90535,6e-05,10.58713]
[1778721890671,44.88,79569.85,0.0,0.90546,6e-05,10.5779]
[1778721895706,44.88,79570.16,0.0,0.90548,6e-05,10.57683]
[1778721900906,44.88,79570.2,0.0,0.90548,6e-05,10.57642]
[1778721900977,44.88,79573.65,0.0,0.90569,6e-05,10.55956]
[1778721901748,44.88,79578.47,0.0,0.90598,6e-05,10.5364]
[1778721902620,44.88,79578.47,0.0,0.90598,6e-05,10.5364]
[1778721902755,44.88,79584.05,0.0,0.90631,6e-05,10.50966]
[1778721904769,44.88,79586.41,0.0,0.90645,6e-05,10.49836]
[1778721908797,44.88,79592.48,0.0,0.90681,6e-05,10.46939]
[1778721909778,44.88,79592.48,0.0,0.90681,6e-05,10.46939]
[1778721909808,44.88,79603.86,0.0,0.90748,6e-05,10.41512]
[1778721910815,44.88,79607.87,0.0,0.90772,6e-05,10.39607]
[1778721911823,44.88,79612.57,0.0,0.90799,6e-05,10.37384]
[1778721914404,44.88,79614.31,0.0,0.90809,6e-05,10.36573]
[1778721913836,44.88,79611.0,0.0,0.90789,6e-05,10.38166]
[1778721915850,44.88,79607.56,0.0,0.90769,6e-05,10.39843]
[1778721917864,44.89,79610.4,0.0,0.90785,6e-05,10.38524]
[1778721922899,44.89,79607.93,0.0,0.90769,6e-05,10.39787]
[1778721923906,44.89,79605.91,0.0,0.90757,6e-05,10.40767]
[1778721925920,44.89,79609.57,0.0,0.90778,6e-05,10.39054]
[1778721929948,44.89,79607.31,0.0,0.90764,6e-05,10.40195]
[1778721934983,44.89,79606.83,0.0,0.90764,6e-05,10.40083]
[1778721940023,44.89,79608.87,0.0,0.90775,6e-05,10.39188]
[1778721941028,44.9,79607.02,0.0,0.90764,6e-05,10.40085]
[1778721942035,44.9,79603.82,0.0,0.90745,6e-05,10.41624]
[1778721944059,44.9,79600.06,0.0,0.90722,6e-05,10.4344]
[1778721945062,44.9,79591.1,0.0,0.90669,6e-05,10.47724]
[1778721945576,44.9,79591.1,0.0,0.90669,6e-05,10.47724]
[1778721946068,44.9,79589.79,0.0,0.90662,6e-05,10.48352]
[1778721950096,44.9,79593.31,0.0,0.90682,6e-05,10.46682]
[1778721951103,44.9,79596.25,0.0,0.907,6e-05,10.45283]
[1778721956138,44.9,79595.46,0.0,0.90695,6e-05,10.45691]
[1778721961173,44.9,79591.93,0.0,0.90673,6e-05,10.47402]
[1778721963187,44.9,79596.42,0.0,0.907,6e-05,10.45266]
[1778721968222,44.9,79594.68,0.0,0.90689,6e-05,10.46128]
[1778721969229,44.9,79592.59,0.0,0.90677,6e-05,10.4713]
[1778721970236,44.9,79586.51,0.0,0.90641,6e-05,10.50037]
[1778721971243,44.9,79577.73,0.0,0.90589,6e-05,10.54235]
[1778721971597,44.9,79577.73,0.0,0.90589,6e-05,10.54235]
[1778721972250,44.9,79579.73,0.0,0.90601,6e-05,10.5327]
[1778721973257,44.9,79583.93,0.0,0.90626,6e-05,10.51254]
[1778721979299,44.9,79587.18,0.0,0.90645,6e-05,10.49688]
[1778721980306,44.9,79590.93,0.0,0.90667,6e-05,10.47898]
[1778721981313,44.9,79593.31,0.0,0.90681,6e-05,10.46765]
[1778721982320,44.9,79590.51,0.0,0.90665,6e-05,10.48107]
[1778721983327,44.9,79587.85,0.0,0.90649,6e-05,10.4938]
[1778721987355,44.9,79593.47,0.0,0.90682,6e-05,10.46703]
[1778721992391,44.9,79583.76,0.0,0.90627,6e-05,10.50944]
[1778721993398,44.9,79582.92,0.0,0.90622,6e-05,10.51345]
[1778721998432,44.9,79582.92,0.0,0.90622,6e-05,10.51341]
[1778722003467,44.9,79583.04,0.0,0.90623,6e-05,10.51284]
[1778722008503,44.9,79582.65,0.0,0.90621,6e-05,10.51474]
[1778722013538,44.9,79583.45,0.0,0.90626,6e-05,10.51097]
[1778722018376,44.9,79586.45,0.0,0.90643,6e-05,10.49677]
[1778722020587,44.9,79582.19,0.0,0.90618,6e-05,10.51722]
[1778722021598,44.9,79579.43,0.0,0.90601,6e-05,10.53043]
[1778722023612,44.9,79588.78,0.0,0.90657,6e-05,10.48573]
[1778722024619,44.9,79593.12,0.0,0.90682,6e-05,10.46507]
[1778722029654,44.9,79592.11,0.0,0.90676,6e-05,10.47031]
[1778722030661,44.9,79589.89,0.0,0.90663,6e-05,10.48098]
[1778722033682,44.9,79587.62,0.0,0.90649,6e-05,10.49198]
[1778722038717,44.9,79586.67,0.0,0.90643,6e-05,10.49672]
[1778722040731,44.9,79589.46,0.0,0.9066,6e-05,10.48347]
[1778722041738,44.9,79587.5,0.0,0.90648,6e-05,10.49289]
[1778722045766,44.9,79589.55,0.0,0.9066,6e-05,10.48326]
[1778722050801,44.9,79590.51,0.0,0.90665,6e-05,10.47894]
[1778722055836,44.91,79590.78,0.0,0.9067,6e-05,10.4736]
[1778722060871,44.91,79591.08,0.0,0.90671,6e-05,10.47241]
[1778722068927,44.91,79592.09,0.0,0.90677,6e-05,10.46799]
[1778722073962,44.91,79591.38,0.0,0.90672,6e-05,10.47159]
[1778722078997,44.91,79591.24,0.0,0.90671,6e-05,10.47244]
[1778722085040,44.91,79591.23,0.0,0.90671,6e-05,10.4727]
[1778722087054,44.91,79584.77,0.0,0.90633,6e-05,10.50362]
[1778722088061,44.91,79581.07,0.0,0.90611,6e-05,10.52134]
[1778722090075,44.91,79580.59,0.0,0.90608,6e-05,10.52359]
[1778722095111,44.91,79582.69,0.0,0.90621,6e-05,10.51331]
[1778722098819,44.91,79582.56,0.0,0.9062,6e-05,10.51384]
[1778722099139,44.91,79576.52,0.0,0.90584,6e-05,10.54271]
[1778722100146,44.91,79569.74,0.0,0.90544,6e-05,10.57516]
[1778722101153,44.91,79569.82,0.0,0.90544,6e-05,10.57458]
[1778722103419,44.91,79569.82,0.0,0.90544,6e-05,10.57458]
[1778722107195,44.91,79574.48,0.0,0.90573,6e-05,10.55157]
[1778722112230,44.9,79575.34,0.0,0.90582,6e-05,10.5428]
[1778722118272,44.9,79575.2,0.0,0.90581,6e-05,10.54313]
[1778722118995,44.9,79575.2,0.0,0.90581,6e-05,10.54313]
[1778722125322,44.9,79574.97,0.0,0.9058,6e-05,10.54388]
[1778722128343,44.9,79577.26,0.0,0.90594,6e-05,10.53277]
[1778722131966,44.9,79577.93,0.0,0.90598,6e-05,10.52947]
[1778722132373,44.9,79572.8,0.0,0.90568,6e-05,10.554]
[1778722133380,44.9,79569.73,0.0,0.90549,6e-05,10.56893]
[1778722138415,44.9,79569.64,0.0,0.90549,6e-05,10.5689]
[1778722140429,44.9,79556.15,0.0,0.90468,6e-05,10.63371]
[1778722141436,44.9,79551.02,0.0,0.90438,6e-05,10.65817]
[1778722146474,44.9,79551.23,0.0,0.90439,6e-05,10.65711]
[1778722151508,44.9,79551.46,0.0,0.9044,6e-05,10.65627]
[1778722156543,44.9,79550.48,0.0,0.90434,6e-05,10.66128]
[1778722162586,44.9,79551.39,0.0,0.90439,6e-05,10.65728]
[1778722167621,44.9,79551.0,0.0,0.90436,6e-05,10.6595]
[1778722172706,44.9,79550.66,0.0,0.90437,6e-05,10.65709]
[1778722172656,44.91,79545.41,0.0,0.90405,6e-05,10.68243]
[1778722173663,44.91,79533.42,0.0,0.90332,6e-05,10.74025]
[1778722174671,44.91,79527.35,0.0,0.90296,6e-05,10.76952]
[1778722175235,44.91,79527.35,0.0,0.90296,6e-05,10.76952]
[1778722175357,44.91,79527.35,0.0,0.90296,6e-05,10.76952]
[1778722175679,44.91,79526.03,0.0,0.90287,6e-05,10.77611]
[1778722175806,44.91,79526.03,0.0,0.90287,6e-05,10.77611]
[1778722176685,44.91,79524.66,0.0,0.90279,6e-05,10.78293]
[1778722177069,44.91,79524.66,0.0,0.90279,6e-05,10.78293]
[1778722177692,44.91,79524.19,0.0,0.90276,6e-05,10.78538]
[1778722182728,44.91,79525.34,0.0,0.90282,6e-05,10.78068]
[1778722188112,44.91,79525.1,0.0,0.90279,6e-05,10.78252]
[1778722188264,44.91,79525.1,0.0,0.90279,6e-05,10.78252]
[1778722188770,44.91,79519.54,0.0,0.90245,6e-05,10.80971]
[1778722189778,44.91,79514.85,0.0,0.90216,6e-05,10.83251]
[1778722192800,44.91,79518.55,0.0,0.90238,6e-05,10.81483]
[1778722193806,44.91,79520.68,0.0,0.90251,6e-05,10.80462]
[1778722198841,44.91,79519.11,0.0,0.90241,6e-05,10.81274]
[1778722201862,44.91,79522.32,0.0,0.9026,6e-05,10.79751]
[1778722202869,44.91,79524.88,0.0,0.90276,6e-05,10.78495]
[1778722204883,44.91,79521.49,0.0,0.90256,6e-05,10.801]
[1778722209924,44.91,79523.12,0.0,0.90267,6e-05,10.79217]
[1778722214340,44.91,79527.21,0.0,0.90293,6e-05,10.77152]
[1778722214959,44.91,79525.15,0.0,0.90281,6e-05,10.78147]
[1778722217653,44.91,79524.37,0.0,0.90276,6e-05,10.78507]
[1778722217711,44.91,79524.37,0.0,0.90276,6e-05,10.78507]
[1778722217779,44.91,79524.37,0.0,0.90276,6e-05,10.78507]
[1778722217820,44.91,79524.37,0.0,0.90276,6e-05,10.78507]
[1778722217980,44.91,79531.51,0.0,0.9032,6e-05,10.75025]
[1778722218987,44.91,79539.98,0.0,0.90371,6e-05,10.70929]
[1778722219994,44.91,79545.17,0.0,0.90403,6e-05,10.68424]
[1778722221073,44.91,79545.17,0.0,0.90403,6e-05,10.68424]
[1778722221161,44.91,79546.79,0.0,0.90413,6e-05,10.67643]
[1778722223015,44.91,79552.43,0.0,0.90447,6e-05,10.64931]
[1778722224022,44.91,79558.01,0.0,0.90481,6e-05,10.62226]
[1778722226549,44.91,79558.81,0.0,0.90486,6e-05,10.61822]
[1778722226561,44.91,79558.81,0.0,0.90486,6e-05,10.61822]
[1778722226601,44.91,79558.81,0.0,0.90486,6e-05,10.61822]
[1778722226731,44.91,79558.81,0.0,0.90486,6e-05,10.61822]
[1778722226770,44.9,79558.81,0.0,0.90486,6e-05,10.61785]
[1778722226808,44.9,79558.81,0.0,0.90486,6e-05,10.61785]
[1778722227386,44.9,79558.81,0.0,0.90486,6e-05,10.61785]
[1778722233087,44.9,79558.22,0.0,0.90487,6e-05,10.61525]
[1778722237120,44.9,79552.88,0.0,0.90456,6e-05,10.64023]
[1778722237989,44.9,79552.88,0.0,0.90456,6e-05,10.64023]
[1778722238060,44.9,79552.88,0.0,0.90456,6e-05,10.64023]
[1778722238065,44.9,79552.88,0.0,0.90456,6e-05,10.64023]
[1778722238307,44.9,79552.88,0.0,0.90456,6e-05,10.64023]
[1778722238363,44.9,79553.13,0.0,0.90458,6e-05,10.63863]
[1778722244169,44.9,79552.5,0.0,0.90455,6e-05,10.64066]
[1778722247577,44.9,79555.48,0.0,0.90474,6e-05,10.62593]
[1778722247685,44.9,79555.48,0.0,0.90474,6e-05,10.62593]
[1778722247787,44.9,79558.62,0.0,0.90493,6e-05,10.61075]
[1778722253243,44.89,79555.54,0.0,0.90475,6e-05,10.62464]
[1778722257290,44.89,79557.29,0.0,0.90486,6e-05,10.61569]
[1778722257312,44.89,79557.29,0.0,0.90486,6e-05,10.61569]
[1778722257342,44.89,79557.29,0.0,0.90486,6e-05,10.61569]
[1778722257438,44.89,79557.29,0.0,0.90487,6e-05,10.61534]
[1778722258109,44.89,79557.29,0.0,0.90487,6e-05,10.61534]
[1778722258307,44.89,79557.29,0.0,0.90487,6e-05,10.61534]
[1778722258408,44.89,79557.29,0.0,0.90487,6e-05,10.61516]
[1778722264320,44.89,79557.85,0.0,0.90492,6e-05,10.61154]
[1778722264954,44.89,79557.85,0.0,0.90492,6e-05,10.61154]
[1778722265005,44.89,79557.85,0.0,0.90492,6e-05,10.61154]
[1778722265060,44.89,79557.85,0.0,0.90492,6e-05,10.61154]
[1778722265328,44.89,79557.92,0.0,0.90493,6e-05,10.61084]
[1778722270363,44.88,79557.64,0.0,0.90492,6e-05,10.61128]
[1778722275398,44.88,79557.07,0.0,0.9049,6e-05,10.61307]
[1778722280433,44.88,79554.85,0.0,0.90478,6e-05,10.6227]
[1778722282447,44.88,79549.33,0.0,0.90445,6e-05,10.64883]
[1778722283371,44.88,79549.33,0.0,0.90445,6e-05,10.64883]
[1778722283422,44.88,79549.33,0.0,0.90445,6e-05,10.64883]
[1778722283563,44.88,79549.33,0.0,0.90445,6e-05,10.64883]
[1778722283663,44.88,79547.56,0.0,0.90434,6e-05,10.65709]
[1778722286568,44.88,79547.37,0.0,0.90434,6e-05,10.65775]
[1778722287482,44.88,79540.96,0.0,0.90396,6e-05,10.68811]
[1778722289241,44.88,79537.67,0.0,0.90376,6e-05,10.70395]
[1778722289293,44.88,79537.67,0.0,0.90376,6e-05,10.70395]
[1778722289310,44.88,79537.67,0.0,0.90376,6e-05,10.70395]
[1778722289496,44.88,79534.82,0.0,0.90359,6e-05,10.71736]
[1778722290950,44.87,79534.27,0.0,0.90356,6e-05,10.71967]
[1778722291510,44.87,79529.07,0.0,0.90328,6e-05,10.74035]
[1778722293947,44.87,79529.65,0.0,0.90331,6e-05,10.73736]
[1778722293994,44.87,79529.65,0.0,0.90331,6e-05,10.73736]
[1778722294065,44.87,79529.65,0.0,0.90331,6e-05,10.73736]
[1778722294531,44.87,79529.27,0.0,0.90329,6e-05,10.7391]
[1778722301582,44.87,79529.28,0.0,0.9033,6e-05,10.73841]
[1778722302877,44.87,79529.19,0.0,0.9033,6e-05,10.73876]
[1778722302922,44.87,79529.19,0.0,0.9033,6e-05,10.73876]
[1778722303059,44.87,79529.19,0.0,0.9033,6e-05,10.73876]
[1778722303594,44.87,79529.05,0.0,0.90329,6e-05,10.73934]
[1778722309636,44.87,79526.07,0.0,0.90311,6e-05,10.75318]
[1778722310295,44.87,79526.07,0.0,0.90311,6e-05,10.75318]
[1778722310316,44.87,79526.07,0.0,0.90311,6e-05,10.75318]
[1778722310345,44.87,79526.07,0.0,0.90311,6e-05,10.75318]
[1778722310643,44.87,79523.78,0.0,0.90298,6e-05,10.76413]
[1778722311760,44.87,79523.78,0.0,0.90298,6e-05,10.76413]
[1778722311807,44.87,79523.78,0.0,0.90298,6e-05,10.76413]
[1778722311862,44.87,79523.72,0.0,0.90298,6e-05,10.764]
[1778722317115,44.87,79523.6,0.0,0.90298,6e-05,10.76349]
[1778722318214,44.87,79522.46,0.0,0.90292,6e-05,10.76874]
[1778722318261,44.87,79522.46,0.0,0.90292,6e-05,10.76874]
[1778722318318,44.87,79522.46,0.0,0.90292,6e-05,10.76874]
[1778722318699,44.86,79520.42,0.0,0.90279,6e-05,10.77846]
[1778722319061,44.86,79520.42,0.0,0.90279,6e-05,10.77846]
[1778722321720,44.86,79510.62,0.0,0.9022,6e-05,10.82542]
[1778722323734,44.86,79506.21,0.0,0.90193,6e-05,10.84695]
[1778722324278,44.86,79506.21,0.0,0.90193,6e-05,10.84695]
[1778722324310,44.86,79506.21,0.0,0.90193,6e-05,10.84695]
[1778722324326,44.86,79506.21,0.0,0.90193,6e-05,10.84695]
[1778722324741,44.86,79505.92,0.0,0.90191,6e-05,10.8484]
[1778722325311,44.86,79505.92,0.0,0.90191,6e-05,10.8484]
[1778722325558,44.86,79505.92,0.0,0.90191,6e-05,10.8484]
[1778722325749,44.86,79501.94,0.0,0.90166,6e-05,10.86775]
[1778722326755,44.86,79493.16,0.0,0.90112,6e-05,10.9104]
[1778722328773,44.86,79491.15,0.0,0.901,6e-05,10.92007]
[1778722332788,44.86,79491.84,0.0,0.90104,6e-05,10.91653]
[1778722333063,44.86,79493.92,0.0,0.90117,6e-05,10.90637]
[1778722333385,44.86,79493.92,0.0,0.90117,6e-05,10.90637]
[1778722333394,44.86,79493.92,0.0,0.90117,6e-05,10.90637]
[1778722333559,44.86,79493.92,0.0,0.90117,6e-05,10.90637]
[1778722333808,44.86,79495.05,0.0,0.90124,6e-05,10.90084]
[1778722335822,44.86,79506.56,0.0,0.90195,6e-05,10.84493]
[1778722336829,44.86,79511.87,0.0,0.90228,6e-05,10.81895]
[1778722338171,44.86,79511.41,0.0,0.90226,6e-05,10.82097]
[1778722338844,44.86,79505.17,0.0,0.90187,6e-05,10.85101]
[1778722338899,44.86,79505.17,0.0,0.90187,6e-05,10.85101]
[1778722338939,44.86,79505.17,0.0,0.90187,6e-05,10.85101]
[1778722339065,44.86,79505.17,0.0,0.90187,6e-05,10.85101]
[1778722339851,44.86,79504.38,0.0,0.90183,6e-05,10.85459]
[1778722344886,44.86,79505.09,0.0,0.90189,6e-05,10.84985]
[1778722344947,44.86,79505.09,0.0,0.90189,6e-05,10.84985]
[1778722344992,44.86,79505.09,0.0,0.90189,6e-05,10.84985]
[1778722345068,44.86,79505.09,0.0,0.90189,6e-05,10.84985]
[1778722345893,44.86,79504.0,0.0,0.90182,6e-05,10.85489]
[1778722350928,44.85,79503.92,0.0,0.90184,6e-05,10.85395]
[1778722353080,44.85,79507.31,0.0,0.90208,6e-05,10.83288]
[1778722353098,44.85,79507.31,0.0,0.90208,6e-05,10.83288]
[1778722353318,44.85,79507.31,0.0,0.90208,6e-05,10.83288]
[1778722353373,44.85,79509.07,0.0,0.90219,6e-05,10.82411]
[1778722358984,44.85,79511.28,0.0,0.90234,6e-05,10.8121]
[1778722364137,44.85,79513.17,0.0,0.90247,6e-05,10.80215]
[1778722364189,44.85,79513.17,0.0,0.90247,6e-05,10.80215]
[1778722364313,44.85,79513.17,0.0,0.90247,6e-05,10.80215]
[1778722364405,44.85,79513.09,0.0,0.90247,6e-05,10.80235]
[1778722369694,44.85,79511.9,0.0,0.9024,6e-05,10.80765]
[1778722369745,44.85,79511.9,0.0,0.9024,6e-05,10.80765]
[1778722369809,44.85,79511.9,0.0,0.9024,6e-05,10.80765]
[1778722369893,44.85,79515.86,0.0,0.90264,6e-05,10.78841]
[1778722375034,44.84,79516.6,0.0,0.9027,6e-05,10.78422]
[1778722375065,44.84,79516.6,0.0,0.9027,6e-05,10.78422]
[1778722375084,44.84,79516.6,0.0,0.9027,6e-05,10.78422]
[1778722375098,44.84,79515.17,0.0,0.90261,6e-05,10.79097]
[1778722377140,44.84,79515.58,0.0,0.90264,6e-05,10.78882]
[1778722377308,44.84,79515.58,0.0,0.90264,6e-05,10.78882]
[1778722377347,44.84,79515.16,0.0,0.90261,6e-05,10.79068]
[1778722379126,44.84,79511.51,0.0,0.9024,6e-05,10.80799]
[1778722381078,44.84,79511.32,0.0,0.90238,6e-05,10.80901]
[1778722383781,44.84,79508.88,0.0,0.90223,6e-05,10.82104]
[1778722383811,44.84,79508.88,0.0,0.90223,6e-05,10.82104]
[1778722383831,44.84,79508.88,0.0,0.90223,6e-05,10.82104]
[1778722383887,44.84,79508.56,0.0,0.90221,6e-05,10.82274]
[1778722384898,44.84,79508.56,0.0,0.90221,6e-05,10.82274]
[1778722384905,44.84,79507.69,0.0,0.90215,6e-05,10.82703]
[1778722385059,44.84,79507.69,0.0,0.90215,6e-05,10.82703]
[1778722385168,44.84,79503.7,0.0,0.90191,6e-05,10.84638]
[1778722388571,44.84,79501.87,0.0,0.9018,6e-05,10.85533]
[1778722388988,44.84,79499.0,0.0,0.90162,6e-05,10.86929]
[1778722389040,44.84,79499.0,0.0,0.90162,6e-05,10.86929]
[1778722389064,44.84,79499.0,0.0,0.90162,6e-05,10.86929]
[1778722389196,44.84,79498.09,0.0,0.90156,6e-05,10.87371]
[1778722391210,44.84,79501.43,0.0,0.90177,6e-05,10.85749]
[1778722394916,44.84,79500.07,0.0,0.90168,6e-05,10.86413]
[1778722394922,44.84,79500.07,0.0,0.90168,6e-05,10.86413]
[1778722395063,44.84,79498.8,0.0,0.9016,6e-05,10.87031]
[1778722395241,44.84,79497.77,0.0,0.90154,6e-05,10.87532]
[1778722400275,44.84,79496.56,0.0,0.90147,6e-05,10.8812]
[1778722401118,44.84,79496.56,0.0,0.90147,6e-05,10.8812]
[1778722401170,44.84,79496.56,0.0,0.90147,6e-05,10.8812]
[1778722401310,44.84,79496.56,0.0,0.90147,6e-05,10.8812]
[1778722401407,44.84,79495.03,0.0,0.90137,6e-05,10.88863]
[1778722404481,44.84,79495.03,0.0,0.90137,6e-05,10.88861]
[1778722405060,44.84,79494.77,0.0,0.90136,6e-05,10.88985]
[1778722410396,44.84,79494.06,0.0,0.90131,6e-05,10.89326]
[1778722410447,44.84,79494.06,0.0,0.90131,6e-05,10.89326]
[1778722410562,44.84,79494.06,0.0,0.90131,6e-05,10.89326]
[1778722410663,44.84,79494.06,0.0,0.90131,6e-05,10.89323]
[1778722416388,44.84,79491.17,0.0,0.90117,6e-05,10.90288]
[1778722417504,44.84,79491.17,0.0,0.90117,6e-05,10.90288]
[1778722417555,44.84,79491.17,0.0,0.90117,6e-05,10.90288]
[1778722417562,44.84,79491.17,0.0,0.90117,6e-05,10.90288]
[1778722417656,44.84,79491.16,0.0,0.90117,6e-05,10.9029]
[1778722418402,44.84,79487.03,0.0,0.90091,6e-05,10.92299]
[1778722421064,44.84,79486.51,0.0,0.90088,6e-05,10.92546]
[1778722421423,44.84,79486.34,0.0,0.90087,6e-05,10.92624]
[1778722424444,44.84,79482.82,0.0,0.90065,6e-05,10.94322]
[1778722425068,44.84,79482.82,0.0,0.90065,6e-05,10.94322]
[1778722425307,44.84,79482.82,0.0,0.90065,6e-05,10.94322]
[1778722425324,44.84,79482.82,0.0,0.90065,6e-05,10.94322]
[1778722425451,44.84,79474.58,0.0,0.90014,6e-05,10.98332]
[1778722427465,44.84,79473.23,0.0,0.90006,6e-05,10.98969]
[1778722429063,44.84,79473.31,0.0,0.90007,6e-05,10.98915]
[1778722429479,44.84,79471.04,0.0,0.89993,6e-05,10.99992]
[1778722430486,44.84,79467.66,0.0,0.89972,6e-05,11.01642]
[1778722431493,44.84,79464.81,0.0,0.89954,6e-05,11.02998]
[1778722433508,44.84,79447.38,0.0,0.89845,6e-05,11.11502]
[1778722434515,44.84,79439.1,0.0,0.89793,6e-05,11.15506]
[1778722434995,44.84,79439.1,0.0,0.89793,6e-05,11.15506]
[1778722435072,44.84,79439.1,0.0,0.89793,6e-05,11.15506]
[1778722438545,44.83,79439.55,0.0,0.89798,6e-05,11.15123]
[1778722441208,44.83,79439.32,0.0,0.89797,6e-05,11.15157]
[1778722441210,44.83,79439.32,0.0,0.89797,6e-05,11.15157]
[1778722441566,44.83,79439.33,0.0,0.89798,6e-05,11.15113]
[1778722443806,44.83,79439.0,0.0,0.89796,6e-05,11.15236]
[1778722443900,44.83,79449.34,0.0,0.89862,6e-05,11.10129]
[1778722444587,44.83,79457.42,0.0,0.89914,6e-05,11.06143]
[1778722445373,44.83,79457.42,0.0,0.89914,6e-05,11.06143]
[1778722445423,44.83,79457.42,0.0,0.89914,6e-05,11.06143]
[1778722445594,44.83,79459.7,0.0,0.89928,6e-05,11.05002]
[1778722447070,44.83,79460.4,0.0,0.89933,6e-05,11.04636]
[1778722452218,44.82,79461.5,0.0,0.89941,6e-05,11.03984]
[1778722452270,44.82,79461.5,0.0,0.89941,6e-05,11.03984]
[1778722452644,44.82,79458.05,0.0,0.8992,6e-05,11.05648]
[1778722455060,44.82,79459.33,0.0,0.89929,6e-05,11.04972]
[1778722460166,44.82,79459.99,0.0,0.89934,6e-05,11.04553]
[1778722465736,44.81,79462.03,0.0,0.89949,6e-05,11.03392]
[1778722466785,44.81,79462.03,0.0,0.89949,6e-05,11.03392]
[1778722466788,44.81,79466.3,0.0,0.89976,6e-05,11.01283]
[1778722467750,44.81,79468.74,0.0,0.89991,6e-05,11.00073]
[1778722469764,44.81,79471.77,0.0,0.90012,6e-05,10.98499]
[1778722472785,44.81,79474.51,0.0,0.90034,6e-05,10.96593]
[1778722475806,44.8,79481.85,0.0,0.90081,6e-05,10.92889]
[1778722476813,44.8,79485.04,0.0,0.90101,6e-05,10.91298]
[1778722482855,44.8,79483.4,0.0,0.90094,6e-05,10.91895]
[1778722484083,44.8,79482.06,0.0,0.90086,6e-05,10.92512]
[1778722487890,44.8,79479.07,0.0,0.90067,6e-05,10.93943]
[1778722489904,44.8,79474.98,0.0,0.90042,6e-05,10.95921]
[1778722494939,44.8,79475.15,0.0,0.90044,6e-05,10.95787]
[1778722497960,44.79,79473.08,0.0,0.90031,6e-05,10.96765]
[1778722502995,44.79,79474.81,0.0,0.90043,6e-05,10.95873]
[1778722505009,44.79,79472.29,0.0,0.90027,6e-05,10.97085]
[1778722509037,44.79,79468.79,0.0,0.90006,6e-05,10.98753]
[1778722510044,44.79,79466.02,0.0,0.89989,6e-05,11.00094]
[1778722515079,44.79,79464.59,0.0,0.89981,6e-05,11.00716]
[1778722517093,44.79,79461.4,0.0,0.89961,6e-05,11.02245]
[1778722522128,44.79,79459.98,0.0,0.89953,6e-05,11.02851]
[1778722527164,44.78,79456.91,0.0,0.89935,6e-05,11.04263]
[1778722532643,44.78,79456.02,0.0,0.89934,6e-05,11.04177]
[1778722533063,44.78,79456.02,0.0,0.89934,6e-05,11.04177]
[1778722532679,44.78,79452.4,0.0,0.89912,6e-05,11.05903]
[1778722533206,44.78,79447.47,0.0,0.8988,6e-05,11.08318]
[1778722537753,44.78,79446.74,0.0,0.89877,6e-05,11.08593]
[1778722537808,44.78,79446.74,0.0,0.89877,6e-05,11.08593]
[1778722537998,44.78,79444.95,0.0,0.89866,6e-05,11.09414]
[1778722538241,44.78,79442.51,0.0,0.89851,6e-05,11.1061]
[1778722539659,44.78,79442.51,0.0,0.89851,6e-05,11.1061]
[1778722546297,44.77,79439.59,0.0,0.89836,6e-05,11.11793]
[1778722551964,44.77,79439.76,0.0,0.89839,6e-05,11.11545]
[1778722553040,44.77,79440.97,0.0,0.89847,6e-05,11.1092]
[1778722553113,44.77,79444.91,0.0,0.89872,6e-05,11.0896]
[1778722553348,44.77,79449.19,0.0,0.89899,6e-05,11.06862]
[1778722558374,44.76,79452.04,0.0,0.89918,6e-05,11.05394]
[1778722558427,44.76,79452.04,0.0,0.89918,6e-05,11.05394]
[1778722558558,44.76,79452.04,0.0,0.89918,6e-05,11.05394]
[1778722558659,44.76,79452.04,0.0,0.89919,6e-05,11.05327]
[1778722563770,44.76,79453.71,0.0,0.8993,6e-05,11.04441]
[1778722563814,44.76,79453.71,0.0,0.8993,6e-05,11.04441]
[1778722563822,44.76,79453.71,0.0,0.8993,6e-05,11.04441]
[1778722563871,44.76,79452.63,0.0,0.89924,6e-05,11.04928]
[1778722567289,44.76,79453.03,0.0,0.89926,6e-05,11.04732]
[1778722567307,44.76,79453.03,0.0,0.89926,6e-05,11.04732]
[1778722567447,44.74,79451.78,0.0,0.89926,6e-05,11.04734]
[1778722570351,44.74,79454.73,0.0,0.89947,6e-05,11.03064]
[1778722570402,44.74,79454.73,0.0,0.89947,6e-05,11.03064]
[1778722570560,44.74,79454.73,0.0,0.89947,6e-05,11.03064]
[1778722570577,44.74,79457.24,0.0,0.89963,6e-05,11.01817]
[1778722571475,44.74,79452.52,0.0,0.89934,6e-05,11.04112]
[1778722577032,44.73,79452.73,0.0,0.89941,6e-05,11.03565]
[1778722577059,44.73,79452.73,0.0,0.89941,6e-05,11.03565]
[1778722577079,44.73,79452.73,0.0,0.89941,6e-05,11.03565]
[1778722577133,44.72,79451.28,0.0,0.89936,6e-05,11.03903]
[1778722579410,44.72,79451.61,0.0,0.89939,6e-05,11.03722]
[1778722579561,44.72,79451.61,0.0,0.89939,6e-05,11.03722]
[1778722579662,44.71,79451.84,0.0,0.89941,6e-05,11.03571]
[1778722585573,44.71,79452.9,0.0,0.89948,6e-05,11.02959]
[1778722591616,44.71,79453.02,0.0,0.89954,6e-05,11.02348]
[1778722597634,44.71,79452.96,0.0,0.89954,6e-05,11.02318]
[1778722597686,44.71,79452.96,0.0,0.89954,6e-05,11.02318]
[1778722597808,44.71,79452.96,0.0,0.89954,6e-05,11.02318]
[1778722597909,44.71,79453.02,0.0,0.89956,6e-05,11.02207]
[1778722603703,44.7,79453.15,0.0,0.89958,6e-05,11.02014]
[1778722608738,44.7,79453.18,0.0,0.8996,6e-05,11.01889]
[1778722613773,44.7,79452.36,0.0,0.89956,6e-05,11.02178]
[1778722617878,44.69,79451.91,0.0,0.89954,6e-05,11.02328]
[1778722617928,44.69,79451.91,0.0,0.89954,6e-05,11.02328]
[1778722618059,44.69,79451.91,0.0,0.89954,6e-05,11.02328]
[1778722618159,44.69,79451.61,0.0,0.89952,6e-05,11.02451]
[1778722623844,44.69,79452.91,0.0,0.89962,6e-05,11.01675]
[1778722624850,44.69,79445.28,0.0,0.89915,6e-05,11.05392]
[1778722625330,44.69,79445.28,0.0,0.89915,6e-05,11.05392]
[1778722626122,44.69,79445.28,0.0,0.89915,6e-05,11.05392]
[1778722626142,44.68,79436.29,0.0,0.89861,6e-05,11.09521]
[1778722626864,44.67,79430.17,0.0,0.89827,6e-05,11.12185]
[1778722629885,44.65,79424.4,0.0,0.898,6e-05,11.14228]
[1778722632033,44.64,79420.61,0.0,0.89781,6e-05,11.15698]
[1778722632076,44.63,79405.94,0.0,0.89692,6e-05,11.22518]
[1778722632908,44.62,79401.58,0.0,0.89671,6e-05,11.24156]
[1778722633275,44.62,79401.58,0.0,0.89671,6e-05,11.24156]
[1778722635436,44.62,79401.9,0.0,0.89674,6e-05,11.23888]
[1778722637768,44.61,79407.83,0.0,0.89714,6e-05,11.20853]
[1778722637807,44.61,79407.83,0.0,0.89714,6e-05,11.20853]
[1778722637854,44.61,79407.83,0.0,0.89714,6e-05,11.20853]
[1778722637944,44.61,79409.58,0.0,0.89725,6e-05,11.19941]
[1778722639024,44.61,79409.58,0.0,0.89725,6e-05,11.19941]
[1778722639056,44.61,79409.58,0.0,0.89725,6e-05,11.19941]
[1778722639075,44.61,79409.71,0.0,0.89727,6e-05,11.1983]
[1778722641972,44.61,79399.36,0.0,0.89662,6e-05,11.24808]
[1778722642979,44.61,79395.43,0.0,0.89637,6e-05,11.267]
[1778722644274,44.61,79394.96,0.0,0.89635,6e-05,11.26878]
[1778722644311,44.61,79394.96,0.0,0.89635,6e-05,11.26878]
[1778722644326,44.61,79394.96,0.0,0.89635,6e-05,11.26878]
[1778722644993,44.6,79396.77,0.0,0.89647,6e-05,11.25927]
[1778722647105,44.6,79396.8,0.0,0.89648,6e-05,11.25859]
[1778722647193,44.6,79396.8,0.0,0.89648,6e-05,11.25859]
[1778722647181,44.6,79396.83,0.0,0.89649,6e-05,11.25791]
[1778722650034,44.6,79397.29,0.0,0.89654,6e-05,11.25457]
[1778722650058,44.6,79397.29,0.0,0.89654,6e-05,11.25457]
[1778722650085,44.6,79397.29,0.0,0.89654,6e-05,11.25457]
[1778722650135,44.59,79397.68,0.0,0.89663,6e-05,11.24754]
[1778722650327,44.59,79397.68,0.0,0.89663,6e-05,11.24754]
[1778722650559,44.59,79397.68,0.0,0.89663,6e-05,11.24754]
[1778722651035,44.57,79399.61,0.0,0.89685,6e-05,11.22864]
[1778722654416,44.57,79397.96,0.0,0.89676,6e-05,11.23536]
[1778722654467,44.57,79397.96,0.0,0.89676,6e-05,11.23536]
[1778722654559,44.57,79397.96,0.0,0.89676,6e-05,11.23536]
[1778722655063,44.57,79398.51,0.0,0.8968,6e-05,11.23217]
[1778722660098,44.56,79397.81,0.0,0.89678,6e-05,11.23333]
[1778722662990,44.56,79400.17,0.0,0.89695,6e-05,11.22074]
[1778722663036,44.56,79400.17,0.0,0.89695,6e-05,11.22074]
[1778722663063,44.56,79400.17,0.0,0.89695,6e-05,11.22074]
[1778722663119,44.56,79404.77,0.0,0.89725,6e-05,11.19755]
[1778722668154,44.55,79405.49,0.0,0.89732,6e-05,11.19204]
[1778722673189,44.55,79404.66,0.0,0.89729,6e-05,11.19424]
[1778722678224,44.54,79406.83,0.0,0.89745,6e-05,11.18162]
[1778722680281,44.54,79407.33,0.0,0.89749,6e-05,11.17844]
[1778722680316,44.54,79407.33,0.0,0.89749,6e-05,11.17844]
[1778722680332,44.54,79407.33,0.0,0.89749,6e-05,11.17844]
[1778722680385,44.54,79407.33,0.0,0.89749,6e-05,11.17844]
[1778722680561,44.54,79407.33,0.0,0.89749,6e-05,11.17844]
[1778722681245,44.54,79407.03,0.0,0.89748,6e-05,11.17957]
[1778722685692,44.54,79407.64,0.0,0.89753,6e-05,11.1755]
[1778722685734,44.54,79407.64,0.0,0.89753,6e-05,11.1755]
[1778722685810,44.54,79407.64,0.0,0.89753,6e-05,11.1755]
[1778722685886,44.53,79409.84,0.0,0.89772,6e-05,11.16098]
[1778722691094,44.52,79411.67,0.0,0.89788,6e-05,11.14818]
[1778722692583,44.52,79413.62,0.0,0.89802,6e-05,11.13794]
[1778722692635,44.52,79413.62,0.0,0.89802,6e-05,11.13794]
[1778722692810,44.52,79413.62,0.0,0.89802,6e-05,11.13794]
[1778722692880,44.52,79415.08,0.0,0.89812,6e-05,11.13016]
[1778722696901,44.52,79411.65,0.0,0.8979,6e-05,11.14656]
[1778722696952,44.52,79411.65,0.0,0.8979,6e-05,11.14656]
[1778722697059,44.52,79411.65,0.0,0.8979,6e-05,11.14656]
[1778722697160,44.51,79407.19,0.0,0.89763,6e-05,11.16798]
[1778722699372,44.51,79400.68,0.0,0.89722,6e-05,11.19952]
[1778722701098,44.51,79400.68,0.0,0.89722,6e-05,11.19952]
[1778722701150,44.51,79400.68,0.0,0.89722,6e-05,11.19952]
[1778722701160,44.51,79398.63,0.0,0.89709,6e-05,11.2089]
[1778722701320,44.51,79398.63,0.0,0.89709,6e-05,11.2089]
[1778722706421,44.5,79396.63,0.0,0.89699,6e-05,11.21683]
[1778722708234,44.5,79396.63,0.0,0.89699,6e-05,11.21683]
[1778722708286,44.5,79396.63,0.0,0.89699,6e-05,11.21683]
[1778722708315,44.5,79396.68,0.0,0.897,6e-05,11.21618]
[1778722708435,44.5,79396.55,0.0,0.89699,6e-05,11.21643]
[1778722713470,44.5,79397.5,0.0,0.89711,6e-05,11.20535]
[1778722718505,44.49,79397.11,0.0,0.89711,6e-05,11.20541]
[1778722720384,44.49,79394.45,0.0,0.89695,6e-05,11.21822]
[1778722720436,44.49,79394.45,0.0,0.89695,6e-05,11.21822]
[1778722720560,44.49,79394.45,0.0,0.89695,6e-05,11.21822]
[1778722720594,44.49,79391.96,0.0,0.89679,6e-05,11.23017]
[1778722725695,44.49,79389.69,0.0,0.89667,6e-05,11.23978]
[1778722725748,44.49,79389.69,0.0,0.89667,6e-05,11.23978]
[1778722725810,44.49,79389.69,0.0,0.89667,6e-05,11.23978]
[1778722725849,44.48,79390.09,0.0,0.8967,6e-05,11.23697]
[1778722730826,44.48,79389.85,0.0,0.8967,6e-05,11.23693]
[1778722730877,44.48,79389.85,0.0,0.8967,6e-05,11.23693]
[1778722731059,44.48,79389.85,0.0,0.8967,6e-05,11.23693]
[1778722731160,44.48,79392.6,0.0,0.89689,6e-05,11.2225]
[1778722736633,44.47,79392.95,0.0,0.89694,6e-05,11.21891]
[1778722737685,44.47,79392.95,0.0,0.89694,6e-05,11.21891]
[1778722737737,44.47,79392.95,0.0,0.89694,6e-05,11.21891]
[1778722737810,44.47,79392.95,0.0,0.89694,6e-05,11.21891]
[1778722737911,44.47,79393.48,0.0,0.89698,6e-05,11.21555]
[1778722743682,44.47,79392.39,0.0,0.89693,6e-05,11.2191]
[1778722744836,44.47,79392.39,0.0,0.89693,6e-05,11.2191]
[1778722745066,44.47,79392.39,0.0,0.89693,6e-05,11.2191]
[1778722745073,44.47,79393.42,0.0,0.89701,6e-05,11.21327]
[1778722751116,44.46,79393.74,0.0,0.89705,6e-05,11.21027]
[1778722751167,44.46,79393.74,0.0,0.89705,6e-05,11.21027]
[1778722751309,44.46,79393.74,0.0,0.89705,6e-05,11.21027]
[1778722751213,44.46,79393.82,0.0,0.89706,6e-05,11.20917]
[1778722751740,44.46,79398.47,0.0,0.89736,6e-05,11.18612]
[1778722756775,44.46,79400.96,0.0,0.89754,6e-05,11.17221]
[1778722761810,44.45,79400.64,0.0,0.89754,6e-05,11.17229]
[1778722763297,44.45,79400.64,0.0,0.89754,6e-05,11.17229]
[1778722763309,44.45,79400.64,0.0,0.89754,6e-05,11.17229]
[1778722762817,44.45,79405.46,0.0,0.89785,6e-05,11.14812]
[1778722763824,44.45,79409.04,0.0,0.89808,6e-05,11.1301]
[1778722768859,44.45,79410.27,0.0,0.89818,6e-05,11.12257]
[1778722771253,44.45,79408.11,0.0,0.89805,6e-05,11.13302]
[1778722771338,44.45,79408.11,0.0,0.89805,6e-05,11.13302]
[1778722771880,44.45,79411.51,0.0,0.8983,6e-05,11.11133]
[1778722772887,44.45,79414.45,0.0,0.89849,6e-05,11.09659]
[1778722776738,44.44,79415.48,0.0,0.89857,6e-05,11.09094]
[1778722776790,44.44,79415.48,0.0,0.89857,6e-05,11.09094]
[1778722776807,44.44,79415.48,0.0,0.89857,6e-05,11.09094]
[1778722776915,44.44,79415.08,0.0,0.89854,6e-05,11.09273]
[1778722782047,44.44,79416.63,0.0,0.89865,6e-05,11.08434]
[1778722782057,44.44,79416.63,0.0,0.89865,6e-05,11.08434]
[1778722782221,44.44,79418.93,0.0,0.8988,6e-05,11.07281]
[1778722782959,44.44,79423.8,0.0,0.89911,6e-05,11.04862]
[1778722783966,44.44,79429.74,0.0,0.89949,6e-05,11.01921]
[1778722784847,44.44,79429.74,0.0,0.89949,6e-05,11.01921]
[1778722785289,44.44,79429.74,0.0,0.89949,6e-05,11.01921]
[1778722787570,44.44,79431.18,0.0,0.89958,6e-05,11.01191]
[1778722787994,44.44,79430.42,0.0,0.89954,6e-05,11.01529]
[1778722793029,44.43,79430.74,0.0,0.89958,6e-05,11.01183]
[1778722794066,44.43,79430.74,0.0,0.89958,6e-05,11.01183]
[1778722794118,44.43,79430.74,0.0,0.89958,6e-05,11.01183]
[1778722794167,44.43,79431.76,0.0,0.89965,6e-05,11.00643]
[1778722795560,44.43,79430.81,0.0,0.8996,6e-05,11.01074]
[1778722798064,44.43,79434.09,0.0,0.89982,6e-05,10.99344]
[1778722800350,44.43,79433.87,0.0,0.89981,6e-05,10.99417]
[1778722800401,44.43,79434.08,0.0,0.89983,6e-05,10.99278]
[1778722800559,44.43,79434.08,0.0,0.89983,6e-05,10.99278]
[1778722801085,44.43,79435.18,0.0,0.8999,6e-05,10.98701]
[1778722806121,44.42,79435.23,0.0,0.89993,6e-05,10.98503]
[1778722811155,44.42,79435.05,0.0,0.89994,6e-05,10.98417]
[1778722816192,44.41,79434.7,0.0,0.89994,6e-05,10.98413]
[1778722818468,44.41,79434.68,0.0,0.89994,6e-05,10.98352]
[1778722825253,44.41,79436.19,0.0,0.90007,6e-05,10.97359]
[1778722830288,44.4,79435.95,0.0,0.90008,6e-05,10.97305]
[1778722836330,44.4,79436.11,0.0,0.90015,6e-05,10.96584]
[1778722841368,44.39,79445.15,0.0,0.90074,6e-05,10.91965]
[1778722842374,44.39,79448.84,0.0,0.90097,6e-05,10.90124]
[1778722845395,44.39,79451.41,0.0,0.90115,6e-05,10.88734]
[1778722847409,44.39,79453.38,0.0,0.90128,6e-05,10.87666]
[1778722852444,44.38,79457.19,0.0,0.90155,6e-05,10.85614]
[1778722856472,44.38,79464.65,0.0,0.90202,6e-05,10.81886]
[1778722857487,44.38,79464.65,0.0,0.90202,6e-05,10.81886]
[1778722857583,44.38,79470.38,0.0,0.90238,6e-05,10.79039]
[1778722860852,44.38,79471.94,0.0,0.90249,6e-05,10.78207]
[1778722860867,44.38,79471.94,0.0,0.90249,6e-05,10.78207]
[1778722861059,44.38,79471.94,0.0,0.90249,6e-05,10.78207]
[1778722861507,44.37,79468.17,0.0,0.90226,6e-05,10.79986]
[1778722865535,44.37,79466.09,0.0,0.90215,6e-05,10.80859]
[1778722867193,44.37,79466.09,0.0,0.90215,6e-05,10.80859]
[1778722867549,44.37,79459.83,0.0,0.90177,6e-05,10.83852]
[1778722870570,44.37,79457.62,0.0,0.90165,6e-05,10.84808]
[1778722873625,44.36,79456.95,0.0,0.90161,6e-05,10.8505]
[1778722875564,44.36,79454.8,0.0,0.90149,6e-05,10.86018]
[1778722880640,44.36,79453.2,0.0,0.90141,6e-05,10.86681]
[1778722885676,44.35,79453.23,0.0,0.90143,6e-05,10.86524]
[1778722891718,44.35,79452.8,0.0,0.90146,6e-05,10.86044]
[1778722897764,44.35,79453.07,0.0,0.90149,6e-05,10.858]
[1778722902800,44.34,79452.74,0.0,0.90149,6e-05,10.85867]
[1778722908843,44.34,79453.11,0.0,0.90152,6e-05,10.85575]
[1778722909850,44.34,79447.74,0.0,0.90119,6e-05,10.88196]
[1778722912633,44.34,79445.85,0.0,0.90107,6e-05,10.89146]
[1778722917907,44.34,79447.93,0.0,0.90119,6e-05,10.88166]
[1778722922942,44.34,79448.66,0.0,0.90123,6e-05,10.8785]
[1778722923949,44.34,79444.66,0.0,0.90098,6e-05,10.89828]
[1778722924956,44.34,79440.36,0.0,0.90071,6e-05,10.91954]
[1778722929991,44.34,79439.84,0.0,0.90067,6e-05,10.92231]
[1778722933015,44.34,79434.42,0.0,0.90033,6e-05,10.94913]
[1778722934022,44.34,79432.33,0.0,0.9002,6e-05,10.95942]
[1778722939057,44.34,79433.6,0.0,0.90028,6e-05,10.95307]
[1778722944092,44.34,79433.91,0.0,0.9003,6e-05,10.95152]
[1778722948120,44.34,79437.99,0.0,0.90056,6e-05,10.93143]
[1778722953155,44.34,79439.67,0.0,0.90069,6e-05,10.919]
[1778722958190,44.34,79438.71,0.0,0.90063,6e-05,10.92395]
[1778722963225,44.35,79439.19,0.0,0.90066,6e-05,10.92178]
[1778722968260,44.35,79438.2,0.0,0.90059,6e-05,10.92685]
[1778722973295,44.35,79438.37,0.0,0.9006,6e-05,10.92617]
[1778722975222,44.35,79438.37,0.0,0.9006,6e-05,10.92617]
[1778722975309,44.35,79436.07,0.0,0.90046,6e-05,10.93757]
[1778722977563,44.35,79436.01,0.0,0.90045,6e-05,10.9379]
[1778722981351,44.35,79424.38,0.0,0.89972,6e-05,10.99531]
[1778722982358,44.35,79419.21,0.0,0.89939,6e-05,11.02078]
[1778722983365,44.35,79408.75,0.0,0.89872,6e-05,11.0724]
[1778722984372,44.35,79405.94,0.0,0.89855,6e-05,11.08613]
[1778722985379,44.34,79406.27,0.0,0.89857,6e-05,11.08429]
[1778722987393,44.34,79404.9,0.0,0.89849,6e-05,11.09068]
[1778722989564,44.34,79404.7,0.0,0.89848,6e-05,11.09146]
[1778722989663,44.34,79404.76,0.0,0.89848,6e-05,11.09096]
[1778722993435,44.34,79414.69,0.0,0.89913,6e-05,11.04101]
[1778722994442,44.34,79418.74,0.0,0.89939,6e-05,11.02088]
[1778722999477,44.34,79420.09,0.0,0.89948,6e-05,11.01382]
[1778723002498,44.34,79427.42,0.0,0.89994,6e-05,10.97743]
[1778723003601,44.34,79429.13,0.0,0.90005,6e-05,10.96898]
[1778723006527,44.34,79425.53,0.0,0.89982,6e-05,10.98675]
[1778723011561,44.34,79424.95,0.0,0.89982,6e-05,10.98508]
[1778723016596,44.34,79425.02,0.0,0.89983,6e-05,10.98459]
[1778723017603,44.34,79427.85,0.0,0.90001,6e-05,10.9706]
[1778723021633,44.34,79430.59,0.0,0.90018,6e-05,10.95704]
[1778723022639,44.34,79439.52,0.0,0.90075,6e-05,10.91274]
[1778723024653,44.34,79440.65,0.0,0.90083,6e-05,10.90672]
[1778723029688,44.33,79444.26,0.0,0.90106,6e-05,10.88817]
[1778723034725,44.34,79444.89,0.0,0.9011,6e-05,10.88564]
[1778723041773,44.34,79446.18,0.0,0.90117,6e-05,10.88009]
[1778723043787,44.34,79448.79,0.0,0.90133,6e-05,10.8675]
[1778723050154,44.34,79448.75,0.0,0.90132,6e-05,10.86797]
[1778723053857,44.34,79445.81,0.0,0.90112,6e-05,10.88353]
[1778723054864,44.34,79448.15,0.0,0.90127,6e-05,10.87214]
[1778723055871,44.34,79454.14,0.0,0.90164,6e-05,10.84284]
[1778723062920,44.34,79455.35,0.0,0.90171,6e-05,10.83757]
[1778723067955,44.34,79455.8,0.0,0.90173,6e-05,10.83566]
[1778723072990,44.35,79456.82,0.0,0.90182,6e-05,10.82726]
[1778723078025,44.35,79458.3,0.0,0.9019,6e-05,10.82106]
[1778723083060,44.35,79456.66,0.0,0.90178,6e-05,10.83023]
[1778723088095,44.36,79456.73,0.0,0.90177,6e-05,10.83097]
[1778723095146,44.36,79457.03,0.0,0.90177,6e-05,10.83098]
[1778723098167,44.36,79459.54,0.0,0.90192,6e-05,10.81932]
[1778723101206,44.36,79460.16,0.0,0.90196,6e-05,10.81673]
[1778723101257,44.36,79468.85,0.0,0.90249,6e-05,10.77431]
[1778723102198,44.36,79468.85,0.0,0.90249,6e-05,10.77431]
[1778723102291,44.36,79468.85,0.0,0.90249,6e-05,10.77431]
[1778723102381,44.36,79476.83,0.0,0.90299,6e-05,10.73498]
[1778723102835,44.36,79476.83,0.0,0.90299,6e-05,10.73498]
[1778723103206,44.36,79474.44,0.0,0.90284,6e-05,10.74666]
[1778723104235,44.36,79474.44,0.0,0.90284,6e-05,10.74666]
[1778723104330,44.36,79472.38,0.0,0.90272,6e-05,10.75628]
[1778723105578,44.36,79472.38,0.0,0.90272,6e-05,10.75628]
[1778723105591,44.36,79472.38,0.0,0.90272,6e-05,10.75628]
[1778723106094,44.36,79470.71,0.0,0.90262,6e-05,10.76419]
[1778723111260,44.36,79470.02,0.0,0.9026,6e-05,10.76586]
[1778723117302,44.35,79470.51,0.0,0.90265,6e-05,10.76176]
[1778723123344,44.35,79469.72,0.0,0.90262,6e-05,10.76389]
[1778723125358,44.35,79467.19,0.0,0.90247,6e-05,10.77569]
[1778723126365,44.34,79464.75,0.0,0.90233,6e-05,10.78733]
[1778723132407,44.34,79464.96,0.0,0.90238,6e-05,10.78108]
[1778723137442,44.34,79465.04,0.0,0.90239,6e-05,10.7805]
[1778723143484,44.34,79465.11,0.0,0.9024,6e-05,10.77992]
[1778723149526,44.34,79465.02,0.0,0.9024,6e-05,10.78014]
[1778723150900,44.34,79465.03,0.0,0.9024,6e-05,10.78006]
[1778723151540,44.34,79461.01,0.0,0.90215,6e-05,10.79973]
[1778723152547,44.34,79456.56,0.0,0.90187,6e-05,10.82121]
[1778723155555,44.34,79456.78,0.0,0.9019,6e-05,10.81937]
[1778723157560,44.34,79454.52,0.0,0.90176,6e-05,10.83027]
[1778723160603,44.34,79450.98,0.0,0.90154,6e-05,10.84721]
[1778723161612,44.34,79438.84,0.0,0.90078,6e-05,10.90709]
[1778723162617,44.34,79437.65,0.0,0.90071,6e-05,10.91274]
[1778723163647,44.34,79437.65,0.0,0.90071,6e-05,10.91274]
[1778723167652,44.34,79433.25,0.0,0.90042,6e-05,10.93469]
[1778723168590,44.34,79433.25,0.0,0.90042,6e-05,10.93469]
[1778723168812,44.34,79432.0,0.0,0.90035,6e-05,10.94088]
[1778723169666,44.34,79423.97,0.0,0.89984,6e-05,10.98052]
[1778723170673,44.34,79421.43,0.0,0.89968,6e-05,10.99302]
[1778723174701,44.34,79419.11,0.0,0.89953,6e-05,11.00422]
[1778723179736,44.34,79420.24,0.0,0.89961,6e-05,10.99819]
[1778723183764,44.33,79414.01,0.0,0.89922,6e-05,11.02864]
[1778723184771,44.33,79412.69,0.0,0.89913,6e-05,11.03504]
[1778723185778,44.33,79413.63,0.0,0.8992,6e-05,11.03025]
[1778723186785,44.33,79413.46,0.0,0.89919,6e-05,11.03096]
[1778723187792,44.33,79413.15,0.0,0.89917,6e-05,11.03237]
[1778723188799,44.33,79413.99,0.0,0.89922,6e-05,11.02808]
[1778723189806,44.33,79417.37,0.0,0.89944,6e-05,11.01125]
[1778723194841,44.33,79420.95,0.0,0.89971,6e-05,10.98874]
[1778723199876,44.33,79421.37,0.0,0.89974,6e-05,10.98644]
[1778723202897,44.33,79424.8,0.0,0.89996,6e-05,10.96936]
[1778723207932,44.33,79424.14,0.0,0.89992,6e-05,10.9725]
[1778723209946,44.33,79430.03,0.0,0.90029,6e-05,10.94339]
[1778723210953,44.33,79433.63,0.0,0.90052,6e-05,10.92566]
[1778723213326,44.33,79434.57,0.0,0.90058,6e-05,10.92107]
[1778723213563,44.33,79434.57,0.0,0.90058,6e-05,10.92107]
[1778723213974,44.33,79438.93,0.0,0.90085,6e-05,10.8997]
[1778723219009,44.33,79438.38,0.0,0.90081,6e-05,10.90287]
[1778723225051,44.33,79438.89,0.0,0.90083,6e-05,10.901]
[1778723230086,44.33,79438.77,0.0,0.90082,6e-05,10.90219]
[1778723235121,44.34,79438.72,0.0,0.90081,6e-05,10.90304]
[1778723240156,44.34,79438.98,0.0,0.90082,6e-05,10.90243]
[1778723245191,44.34,79440.28,0.0,0.90089,6e-05,10.89673]
[1778723246198,44.34,79445.9,0.0,0.90124,6e-05,10.86922]
[1778723247205,44.34,79448.77,0.0,0.90142,6e-05,10.85496]
[1778723248212,44.34,79453.41,0.0,0.90171,6e-05,10.83204]
[1778723253252,44.34,79454.95,0.0,0.90185,6e-05,10.81978]
[1778723258287,44.34,79454.8,0.0,0.90184,6e-05,10.8202]
[1778723263322,44.34,79456.26,0.0,0.90194,6e-05,10.81267]
[1778723266343,44.34,79459.81,0.0,0.90216,6e-05,10.79503]
[1778723270623,44.33,79460.03,0.0,0.90219,6e-05,10.79259]
[1778723272385,44.33,79464.97,0.0,0.90251,6e-05,10.76738]
[1778723277519,44.33,79465.96,0.0,0.90259,6e-05,10.76137]
[1778723279434,44.33,79460.76,0.0,0.90227,6e-05,10.78631]
[1778723284470,44.33,79462.69,0.0,0.90239,6e-05,10.7768]
[1778723286486,44.33,79466.25,0.0,0.90261,6e-05,10.75934]
[1778723291522,44.33,79468.67,0.0,0.90276,6e-05,10.74763]
[1778723296557,44.33,79470.55,0.0,0.90288,6e-05,10.7384]
[1778723299578,44.32,79473.97,0.0,0.9031,6e-05,10.72098]
[1778723302729,44.32,79475.05,0.0,0.90317,6e-05,10.7153]
[1778723302811,44.32,79491.81,0.0,0.90421,6e-05,10.63325]
[1778723303607,44.32,79501.38,0.0,0.90479,6e-05,10.58655]
[1778723304614,44.32,79501.65,0.0,0.90481,6e-05,10.58524]
[1778723307635,44.32,79503.82,0.0,0.90494,6e-05,10.57467]
[1778723308741,44.32,79503.82,0.0,0.90494,6e-05,10.57467]
[1778723309565,44.32,79503.82,0.0,0.90494,6e-05,10.57469]
[1778723314684,44.32,79504.39,0.0,0.90501,6e-05,10.56761]
[1778723319719,44.32,79506.1,0.0,0.90511,6e-05,10.55933]
[1778723324754,44.32,79501.96,0.0,0.90486,6e-05,10.57947]
[1778723325761,44.32,79505.59,0.0,0.90508,6e-05,10.56177]
[1778723330797,44.32,79505.94,0.0,0.9051,6e-05,10.56002]
[1778723335832,44.32,79506.0,0.0,0.90511,6e-05,10.55963]
[1778723340867,44.32,79506.49,0.0,0.90514,6e-05,10.55713]
[1778723341878,44.32,79508.71,0.0,0.90528,6e-05,10.54632]
[1778723342884,44.32,79522.95,0.0,0.90614,6e-05,10.47718]
[1778723343891,44.32,79531.64,0.0,0.90666,6e-05,10.4352]
[1778723345564,44.32,79530.77,0.0,0.90661,6e-05,10.43957]
[1778723345604,44.32,79530.77,0.0,0.90661,6e-05,10.43957]
[1778723345906,44.32,79533.71,0.0,0.90678,6e-05,10.42551]
[1778723346913,44.32,79542.73,0.0,0.90732,6e-05,10.3821]
[1778723347920,44.32,79544.09,0.0,0.9074,6e-05,10.37578]
[1778723350294,44.32,79542.46,0.0,0.9073,6e-05,10.38387]
[1778723350307,44.32,79542.46,0.0,0.9073,6e-05,10.38387]
[1778723350345,44.32,79542.46,0.0,0.9073,6e-05,10.38387]
[1778723352707,44.32,79541.34,0.0,0.90723,6e-05,10.38919]
[1778723353562,44.32,79541.34,0.0,0.90723,6e-05,10.38914]
[1778723353962,44.32,79544.18,0.0,0.9074,6e-05,10.37538]
[1778723355533,44.32,79544.18,0.0,0.9074,6e-05,10.37538]
[1778723355557,44.32,79541.45,0.0,0.90724,6e-05,10.38878]
[1778723356010,44.32,79541.45,0.0,0.90724,6e-05,10.38878]
[1778723356059,44.32,79529.72,0.0,0.90653,6e-05,10.44549]
[1778723357523,44.32,79529.72,0.0,0.90653,6e-05,10.44549]
[1778723357603,44.32,79528.08,0.0,0.90644,6e-05,10.45345]
[1778723357990,44.32,79524.99,0.0,0.90625,6e-05,10.46842]
[1778723358997,44.33,79521.78,0.0,0.90605,6e-05,10.48411]
[1778723362018,44.33,79527.28,0.0,0.90638,6e-05,10.45779]
[1778723364211,44.33,79527.14,0.0,0.90637,6e-05,10.45862]
[1778723364307,44.33,79527.14,0.0,0.90637,6e-05,10.45862]
[1778723364981,44.33,79527.65,0.0,0.9064,6e-05,10.4563]
[1778723365046,44.33,79535.56,0.0,0.90687,6e-05,10.41819]
[1778723366048,44.33,79537.85,0.0,0.90701,6e-05,10.40733]
[1778723371083,44.33,79536.89,0.0,0.90697,6e-05,10.4085]
[1778723372412,44.33,79536.89,0.0,0.90697,6e-05,10.4085]
[1778723372654,44.33,79536.89,0.0,0.90697,6e-05,10.4085]
[1778723373098,44.33,79531.46,0.0,0.90665,6e-05,10.43491]
[1778723374105,44.33,79528.13,0.0,0.90645,6e-05,10.45092]
[1778723380148,44.33,79528.5,0.0,0.90646,6e-05,10.44949]
[1778723383298,44.33,79528.94,0.0,0.90649,6e-05,10.44769]
[1778723383309,44.33,79528.94,0.0,0.90649,6e-05,10.44769]
[1778723391225,44.34,79528.84,0.0,0.90646,6e-05,10.44968]
[1778723395600,44.34,79525.66,0.0,0.90626,6e-05,10.46589]
[1778723397267,44.34,79523.64,0.0,0.90614,6e-05,10.47581]
[1778723401745,44.34,79524.22,0.0,0.90617,6e-05,10.4734]
[1778723401809,44.34,79524.22,0.0,0.90617,6e-05,10.4734]
[1778723402302,44.34,79526.81,0.0,0.90632,6e-05,10.46113]
[1778723403309,44.34,79528.71,0.0,0.90643,6e-05,10.45209]
[1778723408344,44.34,79530.69,0.0,0.90654,6e-05,10.44341]
[1778723410289,44.34,79530.69,0.0,0.90654,6e-05,10.44341]
[1778723411647,44.34,79532.31,0.0,0.90663,6e-05,10.43595]
[1778723411667,44.34,79535.04,0.0,0.90679,6e-05,10.42314]
[1778723412372,44.34,79537.69,0.0,0.90695,6e-05,10.41033]
[1778723417197,44.35,79537.96,0.0,0.90696,6e-05,10.40998]
[1778723419421,44.35,79542.31,0.0,0.90721,6e-05,10.38971]
[1778723420428,44.35,79545.22,0.0,0.90738,6e-05,10.37592]
[1778723421446,44.35,79557.6,0.0,0.90812,6e-05,10.31653]
[1778723422445,44.35,79563.46,0.0,0.90846,6e-05,10.28835]
[1778723423452,44.35,79566.22,0.0,0.90862,6e-05,10.27547]
[1778723427480,44.35,79568.4,0.0,0.90874,6e-05,10.2656]
[1778723429011,44.35,79568.4,0.0,0.90874,6e-05,10.2656]
[1778723429561,44.35,79568.69,0.0,0.90876,6e-05,10.26454]
[1778723429640,44.35,79567.15,0.0,0.90866,6e-05,10.27211]
[1778723434529,44.36,79570.44,0.0,0.90888,6e-05,10.2527]
[1778723439564,44.36,79568.39,0.0,0.90875,6e-05,10.26374]
[1778723441579,44.36,79564.56,0.0,0.90852,6e-05,10.28249]
[1778723442585,44.36,79559.68,0.0,0.90822,6e-05,10.30611]
[1778723447620,44.36,79558.69,0.0,0.90816,6e-05,10.31139]
[1778723449634,44.36,79550.76,0.0,0.90768,6e-05,10.35007]
[1778723450641,44.36,79545.59,0.0,0.90737,6e-05,10.37503]
[1778723451594,44.36,79545.59,0.0,0.90737,6e-05,10.37503]
[1778723451648,44.36,79543.45,0.0,0.90724,6e-05,10.38535]
[1778723453898,44.36,79543.61,0.0,0.90725,6e-05,10.38456]
[1778723459704,44.37,79542.69,0.0,0.90718,6e-05,10.39033]
[1778723464739,44.37,79542.22,0.0,0.90714,6e-05,10.39388]
[1778723466754,44.37,79545.05,0.0,0.9073,6e-05,10.38074]
[1778723469873,44.37,79544.58,0.0,0.90727,6e-05,10.38355]
[1778723469968,44.37,79549.34,0.0,0.90755,6e-05,10.36087]
[1778723470782,44.37,79553.92,0.0,0.90782,6e-05,10.33881]
[1778723471529,44.37,79553.92,0.0,0.90782,6e-05,10.33881]
[1778723471789,44.37,79559.69,0.0,0.90816,6e-05,10.31137]
[1778723472796,44.37,79555.67,0.0,0.90792,6e-05,10.33079]
[1778723473803,44.37,79559.81,0.0,0.90817,6e-05,10.31092]
[1778723474810,44.37,79555.8,0.0,0.90793,6e-05,10.33029]
[1778723479845,44.37,79557.03,0.0,0.908,6e-05,10.32459]
[1778723484880,44.37,79557.87,0.0,0.90805,6e-05,10.32075]
[1778723485887,44.37,79560.4,0.0,0.9082,6e-05,10.30862]
[1778723487901,44.37,79562.94,0.0,0.90834,6e-05,10.29654]
[1778723490822,44.38,79564.1,0.0,0.90841,6e-05,10.29114]
[1778723495958,44.38,79564.9,0.0,0.90848,6e-05,10.28357]
[1778723500992,44.38,79566.23,0.0,0.90856,6e-05,10.27777]
[1778723504018,44.38,79569.09,0.0,0.90872,6e-05,10.26442]
[1778723505026,44.38,79571.88,0.0,0.90888,6e-05,10.25118]
[1778723505581,44.38,79571.88,0.0,0.90888,6e-05,10.25118]
[1778723506032,44.38,79581.49,0.0,0.90945,6e-05,10.20497]
[1778723507039,44.38,79588.31,0.0,0.90985,6e-05,10.17227]
[1778723509053,44.38,79592.29,0.0,0.91009,6e-05,10.15319]
[1778723510060,44.38,79596.54,0.0,0.91033,6e-05,10.13289]
[1778723511067,44.38,79598.91,0.0,0.91047,6e-05,10.12161]
[1778723516102,44.38,79600.9,0.0,0.91059,6e-05,10.11234]
[1778723517109,44.38,79602.68,0.0,0.91069,6e-05,10.10391]
[1778723518116,44.38,79600.52,0.0,0.91056,6e-05,10.11428]
[1778723521137,44.38,79602.33,0.0,0.91067,6e-05,10.10583]
[1778723523581,44.38,79603.12,0.0,0.91071,6e-05,10.10214]
[1778723523679,44.38,79606.5,0.0,0.91091,6e-05,10.0861]
[1778723524158,44.38,79601.7,0.0,0.91063,6e-05,10.10907]
[1778723525166,44.38,79595.75,0.0,0.91028,6e-05,10.13752]
[1778723530202,44.38,79595.28,0.0,0.91025,6e-05,10.13981]
[1778723532216,44.38,79593.29,0.0,0.91013,6e-05,10.14932]
[1778723533223,44.38,79589.36,0.0,0.9099,6e-05,10.16809]
[1778723536965,44.38,79587.63,0.0,0.9098,6e-05,10.17628]
[1778723536981,44.38,79584.34,0.0,0.90961,6e-05,10.19189]
[1778723537251,44.38,79581.44,0.0,0.90944,6e-05,10.20577]
[1778723542286,44.38,79583.18,0.0,0.90955,6e-05,10.197]
[1778723547321,44.38,79584.25,0.0,0.90962,6e-05,10.19148]
[1778723550342,44.38,79588.05,0.0,0.90984,6e-05,10.17311]
[1778723551349,44.38,79590.17,0.0,0.91,6e-05,10.15863]
[1778723556384,44.38,79589.79,0.0,0.90998,6e-05,10.16034]
[1778723561419,44.38,79589.93,0.0,0.90999,6e-05,10.15959]
[1778723566455,44.38,79589.92,0.0,0.90999,6e-05,10.15956]
[1778723569591,44.38,79590.01,0.0,0.90999,6e-05,10.15911]
[1778723569661,44.38,79592.38,0.0,0.91013,6e-05,10.14777]
[1778723570483,44.38,79597.77,0.0,0.91045,6e-05,10.12204]
[1778723571490,44.38,79599.64,0.0,0.91056,6e-05,10.11316]
[1778723573504,44.38,79601.63,0.0,0.91067,6e-05,10.1038]
[1778723577078,44.38,79602.72,0.0,0.91073,6e-05,10.09875]
[1778723577532,44.38,79598.27,0.0,0.91047,6e-05,10.12012]
[1778723578539,44.38,79594.65,0.0,0.91026,6e-05,10.13744]
[1778723583574,44.38,79602.39,0.0,0.91071,6e-05,10.10062]
[1778723585588,44.38,79605.43,0.0,0.91088,6e-05,10.08626]
[1778723586595,44.38,79608.13,0.0,0.91104,6e-05,10.0735]
[1778723588073,44.38,79608.13,0.0,0.91104,6e-05,10.0735]
[1778723588111,44.38,79608.13,0.0,0.91104,6e-05,10.0735]
[1778723588132,44.38,79612.96,0.0,0.91132,6e-05,10.05073]
[1778723588308,44.38,79612.96,0.0,0.91132,6e-05,10.05073]
[1778723588609,44.38,79610.99,0.0,0.9112,6e-05,10.0601]
[1778723590349,44.38,79611.02,0.0,0.9112,6e-05,10.06011]
[1778723590623,44.38,79625.77,0.0,0.91205,6e-05,9.99017]
[1778723591630,44.38,79633.03,0.0,0.91247,6e-05,9.9559]
[1778723592637,44.38,79634.12,0.0,0.91253,6e-05,9.95098]
[1778723594877,44.38,79633.56,0.0,0.91249,6e-05,9.95393]
[1778723595300,44.4,79633.49,0.0,0.91242,6e-05,9.96018]
[1778723595658,44.4,79628.74,0.0,0.91214,6e-05,9.98268]
[1778723596665,44.4,79622.62,0.0,0.91176,6e-05,10.01457]
[1778723597591,44.4,79622.62,0.0,0.91176,6e-05,10.01457]
[1778723597672,44.41,79618.39,0.0,0.91149,6e-05,10.03708]
[1778723598796,44.41,79618.39,0.0,0.91149,6e-05,10.03708]
[1778723598897,44.41,79618.06,0.0,0.91146,6e-05,10.039]
[1778723600693,44.41,79613.28,0.0,0.91118,6e-05,10.06188]
[1778723605061,44.41,79611.87,0.0,0.9111,6e-05,10.06896]
[1778723605728,44.41,79615.16,0.0,0.91129,6e-05,10.05354]
[1778723606947,44.41,79615.16,0.0,0.91129,6e-05,10.05354]
[1778723607047,44.41,79617.37,0.0,0.91141,6e-05,10.04329]
[1778723607742,44.41,79619.34,0.0,0.91152,6e-05,10.03394]
[1778723610763,44.41,79622.02,0.0,0.91167,6e-05,10.02188]
[1778723611770,44.42,79624.19,0.0,0.91183,6e-05,10.00749]
[1778723613784,44.42,79626.72,0.0,0.91197,6e-05,9.99592]
[1778723618819,44.42,79626.02,0.0,0.91191,6e-05,10.00036]
[1778723623854,44.42,79629.03,0.0,0.91207,6e-05,9.98719]
[1778723627883,44.42,79626.53,0.0,0.91192,6e-05,9.99995]
[1778723629859,44.42,79625.23,0.0,0.91184,6e-05,10.00633]
[1778723630904,44.43,79629.28,0.0,0.91207,6e-05,9.98754]
[1778723631911,44.43,79631.43,0.0,0.91219,6e-05,9.97758]
[1778723633562,44.43,79631.67,0.0,0.9122,6e-05,9.97669]
[1778723633925,44.43,79630.1,0.0,0.91211,6e-05,9.98437]
[1778723638960,44.43,79629.38,0.0,0.91205,6e-05,9.9889]
[1778723639539,44.43,79629.38,0.0,0.91205,6e-05,9.9889]
[1778723639560,44.43,79629.38,0.0,0.91205,6e-05,9.9889]
[1778723639590,44.43,79629.38,0.0,0.91205,6e-05,9.9889]
[1778723639967,44.43,79629.05,0.0,0.91203,6e-05,9.99069]
[1778723642037,44.43,79630.85,0.0,0.91213,6e-05,9.98238]
[1778723642057,44.43,79630.85,0.0,0.91213,6e-05,9.98238]
[1778723642139,44.43,79634.4,0.0,0.91233,6e-05,9.96581]
[1778723642972,44.43,79634.4,0.0,0.91233,6e-05,9.96581]
[1778723647540,44.44,79635.53,0.0,0.91238,6e-05,9.9618]
[1778723647561,44.44,79635.53,0.0,0.91238,6e-05,9.9618]
[1778723647591,44.44,79635.53,0.0,0.91238,6e-05,9.9618]
[1778723647716,44.44,79635.53,0.0,0.91238,6e-05,9.9618]
[1778723647806,44.44,79635.53,0.0,0.91238,6e-05,9.9618]
[1778723648028,44.44,79634.32,0.0,0.91231,6e-05,9.96778]
[1778723653741,44.44,79633.48,0.0,0.91225,6e-05,9.97273]
[1778723653785,44.44,79633.48,0.0,0.91225,6e-05,9.97273]
[1778723653815,44.44,79633.48,0.0,0.91225,6e-05,9.97273]
[1778723654071,44.44,79631.49,0.0,0.91213,6e-05,9.98262]
[1778723657417,44.44,79628.2,0.0,0.91193,6e-05,9.99883]
[1778723658099,44.44,79623.54,0.0,0.91166,6e-05,10.02111]
[1778723659018,44.44,79623.54,0.0,0.91166,6e-05,10.02111]
[1778723659060,44.44,79623.54,0.0,0.91166,6e-05,10.02111]
[1778723659069,44.44,79623.54,0.0,0.91166,6e-05,10.02111]
[1778723659216,44.44,79623.54,0.0,0.91166,6e-05,10.02111]
[1778723659106,44.44,79620.24,0.0,0.91147,6e-05,10.03693]
[1778723659307,44.44,79620.24,0.0,0.91147,6e-05,10.03693]
[1778723660113,44.44,79620.51,0.0,0.91149,6e-05,10.03578]
[1778723665148,44.44,79620.51,0.0,0.91148,6e-05,10.03644]
[1778723670183,44.45,79612.05,0.0,0.91098,6e-05,10.07726]
[1778723671190,44.45,79608.42,0.0,0.9108,6e-05,10.0903]
[1778723672746,44.45,79607.4,0.0,0.91074,6e-05,10.0952]
[1778723672793,44.45,79607.4,0.0,0.91074,6e-05,10.0952]
[1778723672807,44.45,79607.4,0.0,0.91074,6e-05,10.0952]
[1778723673204,44.45,79607.51,0.0,0.91075,6e-05,10.09473]
[1778723677232,44.45,79602.38,0.0,0.91045,6e-05,10.11931]
[1778723679910,44.45,79598.67,0.0,0.91023,6e-05,10.13697]
[1778723679961,44.45,79598.67,0.0,0.91023,6e-05,10.13697]
[1778723680058,44.45,79598.67,0.0,0.91023,6e-05,10.13697]
[1778723680253,44.45,79598.43,0.0,0.91022,6e-05,10.13809]
[1778723685288,44.45,79598.33,0.0,0.91022,6e-05,10.13844]
[1778723690323,44.45,79599.35,0.0,0.91028,6e-05,10.13347]
[1778723695358,44.45,79598.52,0.0,0.91023,6e-05,10.13736]
[1778723697722,44.45,79598.83,0.0,0.91025,6e-05,10.13586]
[1778723697774,44.45,79598.83,0.0,0.91025,6e-05,10.13586]
[1778723697811,44.45,79598.83,0.0,0.91025,6e-05,10.13586]
[1778723697909,44.45,79598.83,0.0,0.91025,6e-05,10.13583]
[1778723701564,44.45,79598.96,0.0,0.91026,6e-05,10.13517]
[1778723702088,44.45,79598.96,0.0,0.91026,6e-05,10.13517]
[1778723702139,44.45,79598.96,0.0,0.91026,6e-05,10.13517]
[1778723702230,44.45,79596.62,0.0,0.91012,6e-05,10.1463]
[1778723702319,44.45,79596.62,0.0,0.91012,6e-05,10.1463]
[1778723702407,44.45,79591.94,0.0,0.90985,6e-05,10.16863]
[1778723707442,44.44,79590.56,0.0,0.90977,6e-05,10.17495]
[1778723712477,44.44,79590.67,0.0,0.90978,6e-05,10.17412]
[1778723713424,44.44,79590.67,0.0,0.90978,6e-05,10.17412]
[1778723713476,44.44,79590.67,0.0,0.90978,6e-05,10.17412]
[1778723713565,44.44,79590.67,0.0,0.90978,6e-05,10.17412]
[1778723713577,44.44,79590.67,0.0,0.90978,6e-05,10.17406]
[1778723716586,44.44,79590.03,0.0,0.90974,6e-05,10.177]
[1778723717745,44.44,79587.88,0.0,0.90962,6e-05,10.18721]
[1778723717798,44.44,79587.88,0.0,0.90962,6e-05,10.18721]
[1778723717812,44.44,79587.88,0.0,0.90962,6e-05,10.18721]
[1778723717900,44.44,79581.32,0.0,0.90924,6e-05,10.21836]
[1778723723705,44.44,79579.54,0.0,0.90914,6e-05,10.2263]
[1778723726273,44.44,79582.29,0.0,0.9093,6e-05,10.21285]
[1778723726485,44.44,79583.74,0.0,0.90939,6e-05,10.20579]
[1778723726520,44.44,79583.74,0.0,0.90939,6e-05,10.20579]
[1778723726560,44.44,79583.74,0.0,0.90939,6e-05,10.20579]
[1778723726575,44.44,79583.9,0.0,0.9094,6e-05,10.20491]
[1778723728335,44.44,79583.96,0.0,0.9094,6e-05,10.20451]
[1778723734167,44.44,79582.42,0.0,0.90935,6e-05,10.2071]
[1778723734218,44.44,79582.42,0.0,0.90935,6e-05,10.2071]
[1778723734309,44.44,79582.42,0.0,0.90935,6e-05,10.2071]
[1778723734319,44.44,79582.42,0.0,0.90936,6e-05,10.20674]
[1778723736318,44.44,79583.19,0.0,0.9094,6e-05,10.20306]
[1778723741681,44.44,79588.38,0.0,0.90971,6e-05,10.17768]
[1778723746271,44.44,79587.88,0.0,0.90969,6e-05,10.17987]
[1778723746308,44.44,79587.88,0.0,0.90969,6e-05,10.17987]
[1778723746316,44.44,79587.88,0.0,0.90969,6e-05,10.17987]
[1778723746716,44.44,79587.99,0.0,0.90969,6e-05,10.1792]
[1778723747713,44.44,79587.99,0.0,0.90969,6e-05,10.1792]
[1778723747723,44.44,79591.96,0.0,0.90993,6e-05,10.16017]
[1778723748540,44.44,79591.96,0.0,0.90993,6e-05,10.16017]
[1778723748561,44.44,79591.96,0.0,0.90993,6e-05,10.16017]
[1778723748730,44.43,79592.92,0.0,0.90998,6e-05,10.15555]
[1778723753765,44.43,79596.01,0.0,0.91017,6e-05,10.14071]
[1778723756096,44.43,79595.94,0.0,0.91016,6e-05,10.14104]
[1778723756148,44.43,79595.94,0.0,0.91016,6e-05,10.14104]
[1778723756312,44.43,79595.94,0.0,0.91016,6e-05,10.14104]
[1778723756356,44.43,79592.72,0.0,0.90997,6e-05,10.1564]
[1778723761822,44.43,79591.78,0.0,0.90992,6e-05,10.16069]
[1778723765149,44.43,79591.91,0.0,0.90993,6e-05,10.15999]
[1778723765196,44.43,79591.91,0.0,0.90993,6e-05,10.15999]
[1778723765309,44.43,79591.91,0.0,0.90993,6e-05,10.15999]
[1778723765297,44.43,79591.72,0.0,0.90992,6e-05,10.16081]
[1778723769677,44.43,79593.92,0.0,0.91005,6e-05,10.15016]
[1778723769727,44.43,79593.92,0.0,0.91005,6e-05,10.15016]
[1778723769811,44.43,79593.92,0.0,0.91005,6e-05,10.15016]
[1778723769878,44.43,79594.37,0.0,0.91008,6e-05,10.14796]
[1778723775922,44.43,79594.88,0.0,0.91011,6e-05,10.14536]
[1778723776959,44.43,79594.88,0.0,0.91011,6e-05,10.14536]
[1778723777008,44.43,79594.88,0.0,0.91011,6e-05,10.14536]
[1778723777062,44.43,79594.88,0.0,0.91011,6e-05,10.14536]
[1778723777159,44.43,79594.95,0.0,0.91011,6e-05,10.14497]
[1778723783978,44.43,79594.76,0.0,0.9101,6e-05,10.14575]
[1778723789017,44.43,79594.92,0.0,0.91011,6e-05,10.14491]
[1778723790231,44.43,79594.92,0.0,0.91011,6e-05,10.14491]
[1778723790274,44.43,79594.92,0.0,0.91011,6e-05,10.14491]
[1778723790311,44.43,79594.92,0.0,0.91011,6e-05,10.14491]
[1778723790376,44.43,79594.41,0.0,0.91008,6e-05,10.14733]
[1778723798080,44.43,79594.63,0.0,0.91013,6e-05,10.1419]
[1778723799249,44.43,79594.63,0.0,0.91013,6e-05,10.1419]
[1778723799296,44.43,79594.63,0.0,0.91013,6e-05,10.1419]
[1778723799310,44.43,79594.63,0.0,0.91013,6e-05,10.1419]
[1778723799339,44.43,79592.87,0.0,0.91003,6e-05,10.1503]
[1778723802112,44.43,79584.56,0.0,0.90954,6e-05,10.18991]
[1778723806805,44.43,79583.04,0.0,0.90946,6e-05,10.19683]
[1778723806859,44.43,79583.04,0.0,0.90946,6e-05,10.19683]
[1778723807062,44.43,79583.04,0.0,0.90946,6e-05,10.19683]
[1778723807092,44.43,79583.04,0.0,0.90946,6e-05,10.19674]
[1778723812182,44.43,79583.08,0.0,0.90947,6e-05,10.19609]
[1778723815229,44.43,79584.67,0.0,0.90956,6e-05,10.1883]
[1778723815277,44.43,79584.67,0.0,0.90956,6e-05,10.1883]
[1778723815313,44.43,79584.67,0.0,0.90956,6e-05,10.1883]
[1778723815378,44.43,79590.4,0.0,0.9099,6e-05,10.16084]
[1778723816210,44.43,79594.42,0.0,0.91013,6e-05,10.14162]
[1778723821245,44.43,79593.68,0.0,0.91009,6e-05,10.1451]
[1778723823541,44.43,79593.25,0.0,0.91007,6e-05,10.14715]
[1778723824446,44.43,79590.53,0.0,0.90991,6e-05,10.1601]
[1778723824498,44.43,79590.53,0.0,0.90991,6e-05,10.1601]
[1778723824561,44.43,79590.53,0.0,0.90991,6e-05,10.1601]
[1778723825273,44.43,79589.79,0.0,0.90987,6e-05,10.1636]
[1778723829740,44.43,79589.44,0.0,0.90985,6e-05,10.16519]
[1778723833232,44.43,79589.78,0.0,0.90987,6e-05,10.16338]
[1778723833310,44.43,79589.78,0.0,0.90987,6e-05,10.16338]
[1778723833405,44.43,79594.43,0.0,0.91014,6e-05,10.14115]
[1778723834336,44.43,79600.96,0.0,0.91052,6e-05,10.11002]
[1778723835206,44.43,79600.96,0.0,0.91052,6e-05,10.11002]
[1778723835343,44.43,79606.21,0.0,0.91083,6e-05,10.08507]
[1778723837558,44.43,79608.03,0.0,0.91093,6e-05,10.0766]
[1778723838364,44.43,79607.83,0.0,0.91092,6e-05,10.07765]
[1778723842832,44.43,79606.7,0.0,0.91085,6e-05,10.0834]
[1778723842883,44.43,79606.7,0.0,0.91085,6e-05,10.0834]
[1778723843063,44.43,79606.7,0.0,0.91085,6e-05,10.0834]
[1778723843399,44.43,79607.02,0.0,0.91086,6e-05,10.08196]
[1778723844406,44.43,79601.93,0.0,0.91057,6e-05,10.10628]
[1778723848435,44.43,79599.18,0.0,0.9104,6e-05,10.11952]
[1778723850920,44.43,79597.47,0.0,0.9103,6e-05,10.12771]
[1778723850972,44.43,79597.47,0.0,0.9103,6e-05,10.12771]
[1778723851062,44.43,79597.47,0.0,0.9103,6e-05,10.12771]
[1778723851456,44.43,79595.74,0.0,0.91024,6e-05,10.13166]
[1778723854477,44.43,79590.2,0.0,0.90991,6e-05,10.15808]
[1778723857147,44.43,79590.17,0.0,0.90991,6e-05,10.15818]
[1778723857198,44.43,79590.17,0.0,0.90991,6e-05,10.15818]
[1778723857463,44.43,79590.17,0.0,0.90991,6e-05,10.15818]
[1778723857248,44.43,79590.17,0.0,0.90991,6e-05,10.15809]
[1778723857498,44.43,79590.42,0.0,0.90993,6e-05,10.15689]
[1778723862713,44.43,79590.3,0.0,0.90992,6e-05,10.15726]
[1778723863330,44.43,79590.3,0.0,0.90992,6e-05,10.15726]
[1778723863382,44.43,79590.3,0.0,0.90992,6e-05,10.15726]
[1778723863371,44.43,79590.13,0.0,0.90991,6e-05,10.15796]
[1778723863541,44.43,79584.81,0.0,0.9096,6e-05,10.18338]
[1778723864547,44.43,79575.85,0.0,0.90908,6e-05,10.22614]
[1778723865567,44.43,79575.85,0.0,0.90908,6e-05,10.22614]
[1778723865651,44.43,79572.75,0.0,0.9089,6e-05,10.24083]
[1778723869741,44.43,79570.72,0.0,0.90878,6e-05,10.24997]
[1778723869796,44.43,79570.72,0.0,0.90878,6e-05,10.24997]
[1778723869842,44.43,79570.73,0.0,0.90879,6e-05,10.24973]
[1778723871568,44.43,79570.38,0.0,0.90877,6e-05,10.2512]
[1778723876631,44.42,79570.27,0.0,0.90878,6e-05,10.25052]
[1778723877616,44.42,79570.27,0.0,0.90878,6e-05,10.25052]
[1778723877807,44.42,79570.27,0.0,0.90878,6e-05,10.25052]
[1778723878125,44.42,79571.35,0.0,0.90884,6e-05,10.24496]
[1778723879107,44.42,79571.35,0.0,0.90884,6e-05,10.24496]
[1778723885694,44.42,79572.14,0.0,0.90891,6e-05,10.23995]
[1778723890730,44.42,79571.96,0.0,0.9089,6e-05,10.24002]
[1778723895766,44.42,79570.42,0.0,0.90882,6e-05,10.24667]
[1778723900801,44.41,79569.92,0.0,0.9088,6e-05,10.2483]
[1778723905844,44.41,79571.38,0.0,0.9089,6e-05,10.24051]
[1778723908865,44.41,79573.96,0.0,0.90906,6e-05,10.22769]
[1778723910879,44.41,79576.09,0.0,0.90918,6e-05,10.21721]
[1778723915914,44.41,79575.49,0.0,0.90919,6e-05,10.21522]
[1778723920949,44.41,79575.57,0.0,0.9092,6e-05,10.21435]
[1778723925990,44.41,79572.32,0.0,0.90901,6e-05,10.22947]
[1778723934047,44.4,79572.48,0.0,0.90903,6e-05,10.22779]
[1778723939082,44.4,79572.23,0.0,0.90903,6e-05,10.22838]
[1778723945126,44.4,79571.54,0.0,0.909,6e-05,10.23083]
[1778723952175,44.4,79571.79,0.0,0.90902,6e-05,10.2287]
[1778723958217,44.4,79571.7,0.0,0.90903,6e-05,10.22829]
[1778723963252,44.39,79571.69,0.0,0.90903,6e-05,10.22762]
[1778723965813,44.39,79571.69,0.0,0.90903,6e-05,10.22762]
[1778723966555,44.39,79571.69,0.0,0.90903,6e-05,10.22762]
[1778723966273,44.39,79581.04,0.0,0.90959,6e-05,10.18242]
[1778723966867,44.39,79581.04,0.0,0.90959,6e-05,10.18242]
[1778723967280,44.39,79584.26,0.0,0.90978,6e-05,10.16694]
[1778723968104,44.39,79584.26,0.0,0.90978,6e-05,10.16694]
[1778723968287,44.39,79581.2,0.0,0.9096,6e-05,10.18152]
[1778723973322,44.39,79581.33,0.0,0.90964,6e-05,10.17626]
[1778723978357,44.39,79581.64,0.0,0.90967,6e-05,10.17451]
[1778723980140,44.39,79581.63,0.0,0.90967,6e-05,10.17451]
[1778723980487,44.39,79581.63,0.0,0.90967,6e-05,10.17451]
[1778723980959,44.39,79581.6,0.0,0.90966,6e-05,10.17461]
[1778723986418,44.39,79579.26,0.0,0.90953,6e-05,10.18546]
[1778723989112,44.39,79579.41,0.0,0.90954,6e-05,10.18463]
[1778723993467,44.39,79575.79,0.0,0.90933,6e-05,10.20162]
[1778723998502,44.39,79574.44,0.0,0.90926,6e-05,10.20771]
[1778724001135,44.39,79572.87,0.0,0.90917,6e-05,10.21504]
[1778724001523,44.39,79579.32,0.0,0.90955,6e-05,10.18404]
[1778724002097,44.39,79579.32,0.0,0.90955,6e-05,10.18404]
[1778724002530,44.39,79574.81,0.0,0.90928,6e-05,10.20558]
[1778724007565,44.39,79575.2,0.0,0.90931,6e-05,10.20322]
[1778724012600,44.38,79573.35,0.0,0.90921,6e-05,10.21156]
[1778724017635,44.38,79576.53,0.0,0.9094,6e-05,10.19574]
[1778724019649,44.38,79579.36,0.0,0.90957,6e-05,10.18201]
[1778724024684,44.38,79579.8,0.0,0.9096,6e-05,10.17953]
[1778724025954,44.38,79579.8,0.0,0.9096,6e-05,10.17953]
[1778724025974,44.38,79579.8,0.0,0.9096,6e-05,10.17953]
[1778724026501,44.38,79579.8,0.0,0.9096,6e-05,10.17953]
[1778724026698,44.38,79587.28,0.0,0.91004,6e-05,10.14364]
[1778724027705,44.38,79591.16,0.0,0.91027,6e-05,10.12511]
[1778724031733,44.38,79593.56,0.0,0.91044,6e-05,10.10946]
[1778724036768,44.38,79593.44,0.0,0.91043,6e-05,10.11026]
[1778724041803,44.38,79593.67,0.0,0.91044,6e-05,10.10938]
[1778724046838,44.38,79594.15,0.0,0.91047,6e-05,10.10734]
[1778724051874,44.38,79594.45,0.0,0.91048,6e-05,10.10615]
[1778724052872,44.38,79594.45,0.0,0.91048,6e-05,10.10615]
[1778724052881,44.38,79589.57,0.0,0.9102,6e-05,10.12949]
[1778724053719,44.38,79589.57,0.0,0.9102,6e-05,10.12949]
[1778724056909,44.38,79599.1,0.0,0.91075,6e-05,10.0841]
[1778724057916,44.38,79604.16,0.0,0.91105,6e-05,10.06008]
[1778724059576,44.38,79604.16,0.0,0.91105,6e-05,10.06008]
[1778724059636,44.38,79608.36,0.0,0.91129,6e-05,10.04037]
[1778724061946,44.39,79610.45,0.0,0.9114,6e-05,10.03075]
[1778724066688,44.39,79610.04,0.0,0.91137,6e-05,10.03322]
[1778724067991,44.39,79612.13,0.0,0.91149,6e-05,10.0238]
[1778724068998,44.39,79614.87,0.0,0.91164,6e-05,10.01097]
[1778724070008,44.39,79617.84,0.0,0.91181,6e-05,9.99708]
[1778724075040,44.39,79618.83,0.0,0.91186,6e-05,9.99354]
[1778724077055,44.39,79622.85,0.0,0.91208,6e-05,9.97494]
[1778724078067,44.39,79627.46,0.0,0.91234,6e-05,9.95336]
[1778724081083,44.4,79625.52,0.0,0.91222,6e-05,9.96342]
[1778724086118,44.4,79625.32,0.0,0.9122,6e-05,9.9654]
[1778724090755,44.4,79625.48,0.0,0.9122,6e-05,9.96568]
[1778724091154,44.4,79631.64,0.0,0.91258,6e-05,9.93248]
[1778724092160,44.4,79636.51,0.0,0.91285,6e-05,9.90971]
[1778724094144,44.4,79636.92,0.0,0.91287,6e-05,9.90807]
[1778724094175,44.4,79633.61,0.0,0.91268,6e-05,9.92406]
[1778724095181,44.4,79629.04,0.0,0.91241,6e-05,9.94602]
[1778724100216,44.41,79628.44,0.0,0.91238,6e-05,9.94902]
[1778724105253,44.4,79621.38,0.0,0.91198,6e-05,9.98222]
[1778724106260,44.41,79616.41,0.0,0.91169,6e-05,10.00604]
[1778724108274,44.41,79616.86,0.0,0.91171,6e-05,10.00383]
[1778724113309,44.41,79617.07,0.0,0.91171,6e-05,10.00369]
[1778724118344,44.41,79616.18,0.0,0.91165,6e-05,10.00877]
[1778724123380,44.41,79614.84,0.0,0.91157,6e-05,10.01595]
[1778724128416,44.41,79615.81,0.0,0.91161,6e-05,10.01215]
[1778724133451,44.42,79615.51,0.0,0.91159,6e-05,10.01439]
[1778724138486,44.42,79615.61,0.0,0.91158,6e-05,10.01473]
[1778724141512,44.42,79611.81,0.0,0.91136,6e-05,10.03326]
[1778724142518,44.42,79602.98,0.0,0.91084,6e-05,10.07539]
[1778724143525,44.42,79598.79,0.0,0.9106,6e-05,10.09541]
[1778724148560,44.42,79599.34,0.0,0.91063,6e-05,10.093]
[1778724150574,44.42,79605.91,0.0,0.91101,6e-05,10.06183]
[1778724151581,44.42,79610.31,0.0,0.9113,6e-05,10.03671]
[1778724152588,44.42,79614.26,0.0,0.91152,6e-05,10.01809]
[1778724155609,44.42,79610.33,0.0,0.91129,6e-05,10.03726]
[1778724160644,44.42,79610.0,0.0,0.91126,6e-05,10.03953]
[1778724165679,44.43,79611.31,0.0,0.91133,6e-05,10.03404]
[1778724169133,44.43,79611.32,0.0,0.91132,6e-05,10.03445]
[1778724169707,44.43,79627.17,0.0,0.91224,6e-05,9.95943]
[1778724170714,44.43,79637.27,0.0,0.91281,6e-05,9.91162]
[1778724171721,44.43,79638.55,0.0,0.91289,6e-05,9.90561]
[1778724175566,44.43,79640.09,0.0,0.91297,6e-05,9.89846]
[1778724175749,44.43,79640.89,0.0,0.91302,6e-05,9.89473]
[1778724178771,44.43,79645.32,0.0,0.91327,6e-05,9.87396]
[1778724179777,44.43,79647.46,0.0,0.91339,6e-05,9.86394]
[1778724182798,44.43,79644.74,0.0,0.91323,6e-05,9.87701]
[1778724186826,44.43,79640.05,0.0,0.91296,6e-05,9.89938]
[1778724189847,44.43,79644.61,0.0,0.91322,6e-05,9.87792]
[1778724191861,44.43,79647.14,0.0,0.91336,6e-05,9.86611]
[1778724195890,44.43,79649.11,0.0,0.91347,6e-05,9.85715]
[1778724198720,44.43,79649.38,0.0,0.91349,6e-05,9.85598]
[1778724198772,44.43,79649.38,0.0,0.91349,6e-05,9.85598]
[1778724198806,44.43,79649.38,0.0,0.91349,6e-05,9.85598]
[1778724201931,44.43,79651.55,0.0,0.9136,6e-05,9.84628]
[1778724206966,44.43,79648.01,0.0,0.9134,6e-05,9.86352]
[1778724210994,44.43,79644.8,0.0,0.91321,6e-05,9.87902]
[1778724212001,44.43,79642.69,0.0,0.91312,6e-05,9.88475]
[1778724217036,44.43,79639.19,0.0,0.91292,6e-05,9.90144]
[1778724219050,44.43,79637.13,0.0,0.9128,6e-05,9.91117]
[1778724220057,44.43,79634.27,0.0,0.91264,6e-05,9.92468]
[1778724224085,44.43,79628.77,0.0,0.91232,6e-05,9.95054]
[1778724225565,44.43,79628.77,0.0,0.91232,6e-05,9.95054]
[1778724225663,44.44,79626.76,0.0,0.9122,6e-05,9.9605]
[1778724231137,44.44,79625.55,0.0,0.91212,6e-05,9.96727]
[1778724236172,44.44,79625.28,0.0,0.91209,6e-05,9.96957]
[1778724237434,44.44,79625.28,0.0,0.91209,6e-05,9.96957]
[1778724238040,44.44,79625.24,0.0,0.91209,6e-05,9.97016]
[1778724238186,44.44,79621.82,0.0,0.91189,6e-05,9.98636]
[1778724239193,44.44,79619.58,0.0,0.91176,6e-05,9.99715]
[1778724244228,44.44,79620.43,0.0,0.9118,6e-05,9.99391]
[1778724247249,44.45,79618.13,0.0,0.91166,6e-05,10.00529]
[1778724250270,44.45,79614.25,0.0,0.91143,6e-05,10.02412]
[1778724252284,44.45,79619.48,0.0,0.91173,6e-05,9.99954]
[1778724253291,44.45,79622.85,0.0,0.91192,6e-05,9.98367]
[1778724255305,44.45,79622.7,0.0,0.91191,6e-05,9.98471]
[1778724260340,44.45,79621.92,0.0,0.91186,6e-05,9.98923]
[1778724265375,44.45,79619.15,0.0,0.91169,6e-05,10.00311]
[1778724266382,44.45,79616.32,0.0,0.91152,6e-05,10.01668]
[1778724267389,44.45,79613.56,0.0,0.91136,6e-05,10.0299]
[1778724272429,44.45,79615.12,0.0,0.91148,6e-05,10.01867]
[1778724276460,44.45,79617.09,0.0,0.91159,6e-05,10.00985]
[1778724281495,44.46,79617.57,0.0,0.91161,6e-05,10.00818]
[1778724286530,44.46,79616.39,0.0,0.91153,6e-05,10.01437]
[1778724290558,44.46,79620.2,0.0,0.91175,6e-05,9.99676]
[1778724293579,44.46,79622.27,0.0,0.91186,6e-05,9.98738]
[1778724294586,44.46,79614.69,0.0,0.91142,6e-05,10.02347]
[1778724295593,44.46,79598.05,0.0,0.91046,6e-05,10.10267]
[1778724296600,44.46,79593.63,0.0,0.9102,6e-05,10.1237]
[1778724297607,44.46,79587.45,0.0,0.90984,6e-05,10.15311]
[1778724299244,44.46,79587.8,0.0,0.90986,6e-05,10.15133]
[1778724299586,44.46,79587.8,0.0,0.90986,6e-05,10.15133]
[1778724299621,44.46,79588.15,0.0,0.90988,6e-05,10.14956]
[1778724300629,44.46,79590.6,0.0,0.91002,6e-05,10.13777]
[1778724301636,44.46,79592.94,0.0,0.91016,6e-05,10.12654]
[1778724303650,44.46,79595.86,0.0,0.91033,6e-05,10.1125]
[1778724306671,44.46,79597.78,0.0,0.91045,6e-05,10.10327]
[1778724308425,44.46,79598.05,0.0,0.91046,6e-05,10.10196]
[1778724308685,44.46,79591.9,0.0,0.91011,6e-05,10.13124]
[1778724309692,44.46,79589.07,0.0,0.90994,6e-05,10.14467]
[1778724310643,44.46,79589.07,0.0,0.90994,6e-05,10.14467]
[1778724314727,44.46,79591.74,0.0,0.9101,6e-05,10.13147]
[1778724316754,44.46,79593.74,0.0,0.91022,6e-05,10.12216]
[1778724321789,44.46,79595.4,0.0,0.9103,6e-05,10.11565]
[1778724328840,44.46,79593.61,0.0,0.91019,6e-05,10.12393]
[1778724333875,44.46,79592.49,0.0,0.91017,6e-05,10.12469]
[1778724335889,44.46,79594.42,0.0,0.91028,6e-05,10.11539]
[1778724339917,44.46,79597.37,0.0,0.91045,6e-05,10.10121]
[1778724340924,44.46,79602.87,0.0,0.91077,6e-05,10.07502]
[1778724341931,44.46,79607.15,0.0,0.91102,6e-05,10.0547]
[1778724346966,44.46,79607.07,0.0,0.91101,6e-05,10.05536]
[1778724347755,44.46,79607.07,0.0,0.91101,6e-05,10.05536]
[1778724353008,44.46,79606.46,0.0,0.91097,6e-05,10.05857]
[1778724362071,44.46,79607.41,0.0,0.91102,6e-05,10.05452]
[1778724363079,44.46,79609.43,0.0,0.91114,6e-05,10.04498]
[1778724364086,44.46,79607.06,0.0,0.911,6e-05,10.05632]
[1778724369121,44.46,79607.86,0.0,0.91104,6e-05,10.05282]
[1778724374156,44.46,79608.33,0.0,0.91107,6e-05,10.05091]
[1778724381205,44.47,79609.3,0.0,0.91112,6e-05,10.04678]
[1778724386240,44.47,79608.21,0.0,0.91105,6e-05,10.05231]
[1778724391278,44.47,79607.83,0.0,0.91106,6e-05,10.05013]
[1778724396315,44.47,79608.1,0.0,0.91107,6e-05,10.04915]
[1778724401350,44.47,79609.24,0.0,0.91113,6e-05,10.04409]
[1778724406385,44.47,79608.54,0.0,0.91109,6e-05,10.04776]
[1778724411477,44.47,79608.16,0.0,0.91106,6e-05,10.0499]
[1778724415506,44.47,79610.24,0.0,0.91118,6e-05,10.04028]
[1778724417520,44.47,79614.0,0.0,0.91139,6e-05,10.02259]
[1778724418527,44.47,79616.93,0.0,0.91156,6e-05,10.00877]
[1778724419534,44.47,79619.21,0.0,0.91169,6e-05,9.99807]
[1778724423566,44.47,79616.28,0.0,0.91152,6e-05,10.01251]
[1778724426585,44.47,79613.12,0.0,0.91133,6e-05,10.02788]
[1778724432627,44.48,79612.14,0.0,0.91127,6e-05,10.03325]
[1778724437662,44.48,79612.77,0.0,0.9113,6e-05,10.03073]
[1778724442697,44.48,79612.51,0.0,0.91128,6e-05,10.03243]
[1778724447732,44.48,79611.99,0.0,0.91124,6e-05,10.03531]
[1778724452767,44.48,79611.93,0.0,0.91127,6e-05,10.03169]
[1778724455790,44.48,79608.75,0.0,0.91108,6e-05,10.04703]
[1778724459817,44.48,79606.79,0.0,0.91096,6e-05,10.05656]
[1778724464852,44.48,79606.91,0.0,0.91097,6e-05,10.05624]
[1778724469887,44.48,79606.5,0.0,0.91094,6e-05,10.05839]
[1778724478951,44.48,79606.34,0.0,0.91093,6e-05,10.0595]
[1778724483985,44.48,79605.16,0.0,0.91086,6e-05,10.06525]
[1778724484992,44.48,79600.67,0.0,0.91059,6e-05,10.08663]
[1778724485730,44.48,79600.67,0.0,0.91059,6e-05,10.08663]
[1778724485999,44.48,79595.0,0.0,0.91026,6e-05,10.11361]
[1778724487006,44.48,79592.43,0.0,0.91011,6e-05,10.1258]
[1778724493057,44.48,79596.51,0.0,0.91035,6e-05,10.10658]
[1778724495071,44.48,79598.66,0.0,0.91048,6e-05,10.09628]
[1778724496078,44.48,79600.72,0.0,0.9106,6e-05,10.08645]
[1778724500106,44.48,79602.82,0.0,0.91072,6e-05,10.07644]
[1778724501113,44.48,79608.32,0.0,0.91104,6e-05,10.05031]
[1778724502120,44.48,79617.87,0.0,0.91159,6e-05,10.00504]
[1778724503127,44.48,79619.36,0.0,0.91167,6e-05,9.9981]
[1778724505145,44.49,79623.18,0.0,0.91189,6e-05,9.98026]
[1778724506152,44.49,79627.13,0.0,0.91212,6e-05,9.96173]
[1778724511187,44.49,79628.79,0.0,0.91223,6e-05,9.95054]
[1778724518236,44.49,79630.22,0.0,0.9123,6e-05,9.94531]
[1778724521257,44.49,79632.68,0.0,0.91243,6e-05,9.93435]
[1778724523271,44.49,79634.61,0.0,0.91254,6e-05,9.92572]
[1778724524278,44.5,79631.49,0.0,0.91235,6e-05,9.94071]
[1778724529313,44.5,79630.39,0.0,0.91228,6e-05,9.947]
[1778724534348,44.5,79630.73,0.0,0.91228,6e-05,9.94647]
[1778724539383,44.5,79630.7,0.0,0.91227,6e-05,9.94767]
[1778724544418,44.51,79630.68,0.0,0.91226,6e-05,9.94881]
[1778724545425,44.51,79628.32,0.0,0.91212,6e-05,9.96017]
[1778724546432,44.51,79626.23,0.0,0.912,6e-05,9.97024]
[1778724549453,44.51,79624.04,0.0,0.91186,6e-05,9.98113]
[1778724554488,44.51,79623.15,0.0,0.9118,6e-05,9.98611]
[1778724559523,44.51,79622.66,0.0,0.91177,6e-05,9.98916]
[1778724561537,44.51,79620.65,0.0,0.91165,6e-05,9.99898]
[1778724566572,44.51,79621.36,0.0,0.91168,6e-05,9.99632]
[1778724571607,44.52,79621.38,0.0,0.91171,6e-05,9.99265]
[1778724576643,44.52,79621.04,0.0,0.91168,6e-05,9.99502]
[1778724578657,44.52,79624.19,0.0,0.91185,6e-05,9.98042]
[1778724579664,44.52,79626.98,0.0,0.91201,6e-05,9.96737]
[1778724581679,44.52,79628.79,0.0,0.91211,6e-05,9.95919]
[1778724586714,44.52,79627.7,0.0,0.91204,6e-05,9.96537]
[1778724591754,44.53,79622.62,0.0,0.91173,6e-05,9.99038]
[1778724592761,44.53,79620.81,0.0,0.91163,6e-05,9.99914]
[1778724593768,44.53,79623.47,0.0,0.91178,6e-05,9.98639]
[1778724594775,44.53,79625.37,0.0,0.91189,6e-05,9.97723]
[1778724598803,44.53,79623.28,0.0,0.91177,6e-05,9.98779]
[1778724603839,44.53,79623.55,0.0,0.91177,6e-05,9.98744]
[1778724606860,44.53,79620.97,0.0,0.91162,6e-05,10.00009]
[1778724607867,44.53,79618.58,0.0,0.91148,6e-05,10.01153]
[1778724609881,44.53,79616.24,0.0,0.91134,6e-05,10.02285]
[1778724614919,44.53,79617.03,0.0,0.91138,6e-05,10.01956]
[1778724615925,44.53,79621.57,0.0,0.91164,6e-05,9.99816]
[1778724616932,44.53,79625.04,0.0,0.91184,6e-05,9.98188]
[1778724621967,44.53,79624.32,0.0,0.91179,6e-05,9.9861]
[1778724622974,44.54,79621.91,0.0,0.91165,6e-05,9.99765]
[1778724625995,44.54,79625.25,0.0,0.91183,6e-05,9.98226]
[1778724627002,44.54,79630.71,0.0,0.91215,6e-05,9.9566]
[1778724628155,44.54,79633.87,0.0,0.91233,6e-05,9.94187]
[1778724629018,44.54,79636.95,0.0,0.9125,6e-05,9.92755]
[1778724631311,44.54,79636.34,0.0,0.91249,6e-05,9.92661]
[1778724632040,44.54,79635.23,0.0,0.91243,6e-05,9.93178]
[1778724634054,44.54,79631.66,0.0,0.91222,6e-05,9.94909]
[1778724635061,44.54,79629.54,0.0,0.9121,6e-05,9.95899]
[1778724640096,44.54,79628.01,0.0,0.91201,6e-05,9.96617]
[1778724643117,44.54,79622.64,0.0,0.91171,6e-05,9.99129]
[1778724644124,44.54,79619.35,0.0,0.91152,6e-05,10.00655]
[1778724649160,44.54,79619.87,0.0,0.91154,6e-05,10.00465]
[1778724655201,44.54,79621.19,0.0,0.91161,6e-05,9.99915]
[1778724658222,44.54,79626.08,0.0,0.91189,6e-05,9.97642]
[1778724663257,44.54,79627.14,0.0,0.91195,6e-05,9.97104]
[1778724668292,44.54,79629.42,0.0,0.91209,6e-05,9.9596]
[1778724669299,44.54,79635.56,0.0,0.91244,6e-05,9.9305]
[1778724670306,44.54,79640.66,0.0,0.91274,6e-05,9.90637]
[1778724671313,44.54,79637.8,0.0,0.91257,6e-05,9.91982]
[1778724672324,44.54,79630.89,0.0,0.91218,6e-05,9.95238]
[1778724673327,44.54,79627.21,0.0,0.91197,6e-05,9.96966]
[1778724674334,44.54,79629.88,0.0,0.91212,6e-05,9.95691]
[1778724678362,44.54,79633.53,0.0,0.91234,6e-05,9.93922]
[1778724679369,44.54,79630.05,0.0,0.91214,6e-05,9.95588]
[1778724681383,44.54,79628.09,0.0,0.91203,6e-05,9.9649]
[1778724686418,44.54,79629.97,0.0,0.91214,6e-05,9.9557]
[1778724687425,44.54,79632.07,0.0,0.91226,6e-05,9.94598]
[1778724688432,44.54,79635.95,0.0,0.91248,6e-05,9.92756]
[1778724692575,44.54,79637.69,0.0,0.91261,6e-05,9.91485]
[1778724694475,44.54,79641.29,0.0,0.91282,6e-05,9.89775]
[1778724696489,44.54,79626.61,0.0,0.91198,6e-05,9.9673]
[1778724697496,44.54,79621.08,0.0,0.91166,6e-05,9.99333]
[1778724699908,44.54,79619.21,0.0,0.91155,6e-05,10.00232]
[1778724703538,44.54,79616.42,0.0,0.91138,6e-05,10.01614]
[1778724707566,44.54,79612.81,0.0,0.91117,6e-05,10.03367]
[1778724709580,44.54,79610.63,0.0,0.91104,6e-05,10.04383]
[1778724714617,44.54,79612.23,0.0,0.91113,6e-05,10.03656]
[1778724719652,44.54,79611.78,0.0,0.9111,6e-05,10.03901]
[1778724724687,44.54,79611.64,0.0,0.91109,6e-05,10.03997]
[1778724729946,44.54,79611.47,0.0,0.91108,6e-05,10.04095]
[1778724733751,44.54,79607.32,0.0,0.91084,6e-05,10.06096]
[1778724734758,44.54,79604.96,0.0,0.9107,6e-05,10.07219]
[1778724735765,44.54,79602.62,0.0,0.91056,6e-05,10.08332]
[1778724736772,44.54,79600.51,0.0,0.91044,6e-05,10.09333]
[1778724741807,44.54,79601.27,0.0,0.91049,6e-05,10.0896]
[1778724746843,44.54,79601.09,0.0,0.91048,6e-05,10.09031]
[1778724748859,44.54,79594.21,0.0,0.91008,6e-05,10.12297]
[1778724749866,44.54,79590.91,0.0,0.90988,6e-05,10.13865]
[1778724751880,44.54,79590.29,0.0,0.90988,6e-05,10.13709]
[1778724753912,44.54,79590.29,0.0,0.90988,6e-05,10.13709]
[1778724756458,44.54,79588.46,0.0,0.90978,6e-05,10.14538]
[1778724760901,44.54,79585.18,0.0,0.90959,6e-05,10.16054]
[1778724763964,44.54,79585.14,0.0,0.9096,6e-05,10.16032]
[1778724766985,44.54,79577.52,0.0,0.90916,6e-05,10.19614]
[1778724767992,44.54,79573.22,0.0,0.90891,6e-05,10.21636]
[1778724773028,44.53,79572.42,0.0,0.90887,6e-05,10.21908]
[1778724775042,44.53,79569.08,0.0,0.90868,6e-05,10.2346]
[1778724777026,44.53,79567.33,0.0,0.90858,6e-05,10.24273]
[1778724777057,44.53,79567.33,0.0,0.90858,6e-05,10.24273]
[1778724777278,44.53,79566.3,0.0,0.90852,6e-05,10.24741]
[1778724777835,44.53,79566.3,0.0,0.90852,6e-05,10.24741]
[1778724778063,44.53,79563.29,0.0,0.90835,6e-05,10.26156]
[1778724780077,44.53,79569.37,0.0,0.90871,6e-05,10.23188]
[1778724781084,44.53,79576.91,0.0,0.90916,6e-05,10.19559]
[1778724785112,44.53,79577.72,0.0,0.90922,6e-05,10.19101]
[1778724790147,44.52,79578.51,0.0,0.90927,6e-05,10.18645]
[1778724795182,44.52,79578.13,0.0,0.90926,6e-05,10.1875]
[1778724798203,44.52,79580.76,0.0,0.90942,6e-05,10.17451]
[1778724805252,44.52,79580.82,0.0,0.90943,6e-05,10.1734]
[1778724806259,44.52,79578.32,0.0,0.90929,6e-05,10.18521]
[1778724809280,44.52,79581.12,0.0,0.90946,6e-05,10.17143]
[1778724814315,44.52,79582.39,0.0,0.90957,6e-05,10.16051]
[1778724819350,44.51,79584.43,0.0,0.9097,6e-05,10.15028]
[1778724824385,44.51,79583.94,0.0,0.90967,6e-05,10.15221]
[1778724828413,44.51,79581.68,0.0,0.90954,6e-05,10.16269]
[1778724830428,44.51,79576.46,0.0,0.90924,6e-05,10.18743]
[1778724831435,44.51,79571.71,0.0,0.90896,6e-05,10.21001]
[1778724834456,44.51,79568.04,0.0,0.90875,6e-05,10.22704]
[1778724839491,44.51,79567.42,0.0,0.90873,6e-05,10.22902]
[1778724842388,44.51,79565.44,0.0,0.90862,6e-05,10.23788]
[1778724847547,44.5,79566.22,0.0,0.90868,6e-05,10.23303]
[1778724852582,44.5,79566.55,0.0,0.90871,6e-05,10.23039]
[1778724857617,44.5,79565.17,0.0,0.90864,6e-05,10.23592]
[1778724863659,44.5,79565.94,0.0,0.9087,6e-05,10.2309]
[1778724868694,44.49,79566.23,0.0,0.90873,6e-05,10.22842]
[1778724873729,44.49,79565.7,0.0,0.90875,6e-05,10.22552]
[1778724877757,44.49,79563.71,0.0,0.90864,6e-05,10.23417]
[1778724882793,44.48,79564.54,0.0,0.9087,6e-05,10.22905]
[1778724887828,44.48,79564.56,0.0,0.90872,6e-05,10.22783]
[1778724892863,44.48,79564.19,0.0,0.90871,6e-05,10.22848]
[1778724897898,44.48,79564.5,0.0,0.90874,6e-05,10.22585]
[1778724906963,44.47,79563.72,0.0,0.90872,6e-05,10.22749]
[1778724918040,44.46,79563.07,0.0,0.90871,6e-05,10.22783]
[1778724919047,44.46,79565.26,0.0,0.90885,6e-05,10.21709]
[1778724923075,44.46,79568.45,0.0,0.90905,6e-05,10.20086]
[1778724924082,44.46,79573.95,0.0,0.90937,6e-05,10.17432]
[1778724925089,44.46,79577.84,0.0,0.90961,6e-05,10.15552]
[1778724926096,44.46,79580.54,0.0,0.90977,6e-05,10.14245]
[1778724931131,44.46,79580.64,0.0,0.90981,6e-05,10.13707]
[1778724936166,44.46,79580.95,0.0,0.90984,6e-05,10.13499]
[1778724942208,44.46,79581.18,0.0,0.90986,6e-05,10.13337]
[1778724946236,44.45,79577.21,0.0,0.90963,6e-05,10.15198]
[1778724947243,44.45,79574.67,0.0,0.90948,6e-05,10.16401]
[1778724952278,44.45,79573.34,0.0,0.90941,6e-05,10.16973]
[1778724953285,44.45,79570.77,0.0,0.90926,6e-05,10.1819]
[1778724954292,44.45,79567.83,0.0,0.90909,6e-05,10.19582]
[1778724957313,44.45,79570.11,0.0,0.90923,6e-05,10.1844]
[1778724958320,44.45,79571.98,0.0,0.90934,6e-05,10.17531]
[1778724962348,44.45,79569.48,0.0,0.9092,6e-05,10.18674]
[1778724968390,44.45,79564.67,0.0,0.90893,6e-05,10.20887]
[1778724969397,44.45,79560.23,0.0,0.90866,6e-05,10.22997]
[1778724970406,44.45,79553.45,0.0,0.90826,6e-05,10.26228]
[1778724971413,44.44,79547.08,0.0,0.90789,6e-05,10.29262]
[1778724975194,44.44,79546.98,0.0,0.90789,6e-05,10.2922]
[1778724977455,44.44,79554.39,0.0,0.90835,6e-05,10.25569]
[1778724978462,44.44,79557.79,0.0,0.90855,6e-05,10.23913]
[1778724979469,44.44,79561.44,0.0,0.90877,6e-05,10.2214]
[1778724984511,44.44,79561.97,0.0,0.90881,6e-05,10.21807]
[1778724985460,44.44,79560.81,0.0,0.90874,6e-05,10.22343]
[1778724985511,44.44,79556.51,0.0,0.90849,6e-05,10.24385]
[1778724986518,44.44,79551.35,0.0,0.90819,6e-05,10.26838]
[1778724987525,44.43,79546.54,0.0,0.9079,6e-05,10.29122]
[1778724992560,44.43,79546.66,0.0,0.90796,6e-05,10.28478]
[1778724993567,44.43,79549.09,0.0,0.90811,6e-05,10.27281]
[1778724994574,44.43,79551.37,0.0,0.90825,6e-05,10.26159]
[1778724999609,44.43,79551.64,0.0,0.90828,6e-05,10.25905]
[1778725000616,44.43,79548.13,0.0,0.90808,6e-05,10.27567]
[1778725001623,44.43,79545.34,0.0,0.90791,6e-05,10.28881]
[1778725005651,44.42,79547.46,0.0,0.90805,6e-05,10.27748]
[1778725010686,44.42,79546.84,0.0,0.90803,6e-05,10.27914]
[1778725019750,44.41,79546.45,0.0,0.90804,6e-05,10.27872]
[1778725024785,44.41,79546.45,0.0,0.90805,6e-05,10.27747]
[1778725026799,44.41,79554.04,0.0,0.90851,6e-05,10.24051]
[1778725027806,44.41,79555.93,0.0,0.90862,6e-05,10.23124]
[1778725028813,44.41,79551.32,0.0,0.90835,6e-05,10.25319]
[1778725029820,44.41,79546.95,0.0,0.90809,6e-05,10.27397]
[1778725030827,44.41,79544.88,0.0,0.90797,6e-05,10.28367]
[1778725035862,44.4,79547.44,0.0,0.90814,6e-05,10.27004]
[1778725037876,44.4,79549.65,0.0,0.90828,6e-05,10.25894]
[1778725042911,44.4,79549.12,0.0,0.90826,6e-05,10.26035]
[1778725047946,44.4,79551.04,0.0,0.90839,6e-05,10.24997]
[1778725052981,44.39,79550.94,0.0,0.90843,6e-05,10.24504]
[1778725058016,44.39,79552.07,0.0,0.90851,6e-05,10.23857]
[1778725061081,44.39,79552.37,0.0,0.90853,6e-05,10.23672]
[1778725061345,44.39,79552.37,0.0,0.90853,6e-05,10.23672]
[1778725062053,44.39,79542.99,0.0,0.90798,6e-05,10.2814]
[1778725063060,44.39,79540.71,0.0,0.90785,6e-05,10.2921]
[1778725069359,44.39,79540.92,0.0,0.90787,6e-05,10.28997]
[1778725075144,44.38,79540.78,0.0,0.90789,6e-05,10.28845]
[1778725080182,44.38,79541.97,0.0,0.90798,6e-05,10.28141]
[1778725081189,44.38,79545.57,0.0,0.9082,6e-05,10.26384]
[1778725083203,44.37,79548.11,0.0,0.90835,6e-05,10.25117]
[1778725088238,44.37,79549.41,0.0,0.90844,6e-05,10.24389]
[1778725093273,44.37,79547.63,0.0,0.90835,6e-05,10.25146]
[1778725098308,44.37,79547.84,0.0,0.90837,6e-05,10.24946]
[1778725103343,44.36,79548.71,0.0,0.90844,6e-05,10.2443]
[1778725108378,44.36,79548.57,0.0,0.90844,6e-05,10.24382]
[1778725113413,44.36,79547.18,0.0,0.9084,6e-05,10.24518]
[1778725122476,44.36,79547.43,0.0,0.90844,6e-05,10.24219]
[1778725130532,44.35,79545.93,0.0,0.90837,6e-05,10.24785]
[1778725131539,44.35,79541.57,0.0,0.90811,6e-05,10.26862]
[1778725134844,44.35,79540.14,0.0,0.90803,6e-05,10.27527]
[1778725135311,44.35,79540.14,0.0,0.90803,6e-05,10.27527]
[1778725135569,44.35,79536.9,0.0,0.90784,6e-05,10.29014]
[1778725135988,44.35,79536.9,0.0,0.90784,6e-05,10.29014]
[1778725136060,44.35,79536.9,0.0,0.90784,6e-05,10.29014]
[1778725138728,44.35,79534.01,0.0,0.90768,6e-05,10.30352]
[1778725144632,44.34,79535.81,0.0,0.90781,6e-05,10.29285]
[1778725149667,44.34,79537.23,0.0,0.90791,6e-05,10.28474]
[1778725154702,44.34,79537.05,0.0,0.90791,6e-05,10.28436]
[1778725160744,44.33,79537.03,0.0,0.90793,6e-05,10.28295]
[1778725162758,44.33,79540.1,0.0,0.90812,6e-05,10.26768]
[1778725164772,44.33,79538.12,0.0,0.90801,6e-05,10.27675]
[1778725170814,44.33,79538.62,0.0,0.90806,6e-05,10.2729]
[1778725175849,44.32,79539.72,0.0,0.90817,6e-05,10.2621]
[1778725180884,44.32,79537.91,0.0,0.90807,6e-05,10.26975]
[1778725185919,44.32,79537.79,0.0,0.90808,6e-05,10.26913]
[1778725190541,44.32,79539.01,0.0,0.90816,6e-05,10.26281]
[1778725190954,44.31,79543.71,0.0,0.90845,6e-05,10.23952]
[1778725192589,44.31,79543.71,0.0,0.90845,6e-05,10.23952]
[1778725192635,44.31,79554.56,0.0,0.9091,6e-05,10.18708]
[1778725193024,44.31,79554.56,0.0,0.9091,6e-05,10.18708]
[1778725193125,44.31,79561.62,0.0,0.90951,6e-05,10.15321]
[1778725198004,44.31,79570.56,0.0,0.91004,6e-05,10.11019]
[1778725203042,44.31,79570.96,0.0,0.91007,6e-05,10.10837]
[1778725207070,44.31,79573.7,0.0,0.91022,6e-05,10.09539]
[1778725208077,44.31,79575.7,0.0,0.91034,6e-05,10.08588]
[1778725210091,44.31,79578.39,0.0,0.9105,6e-05,10.07316]
[1778725216137,44.32,79578.48,0.0,0.9105,6e-05,10.07324]
[1778725218525,44.32,79578.48,0.0,0.9105,6e-05,10.07324]
[1778725219163,44.32,79586.66,0.0,0.91097,6e-05,10.03445]
[1778725220170,44.32,79591.33,0.0,0.91124,6e-05,10.01233]
[1778725221177,44.32,79593.19,0.0,0.91135,6e-05,10.00365]
[1778725223191,44.32,79595.68,0.0,0.91149,6e-05,9.9922]
[1778725224198,44.32,79597.7,0.0,0.9116,6e-05,9.9828]
[1778725226212,44.32,79600.0,0.0,0.91173,6e-05,9.97232]
[1778725232458,44.32,79601.01,0.0,0.91179,6e-05,9.96776]
[1778725233261,44.32,79605.02,0.0,0.91203,6e-05,9.94593]
[1778725234268,44.32,79608.0,0.0,0.9122,6e-05,9.93207]
[1778725235310,44.32,79608.0,0.0,0.9122,6e-05,9.93207]
[1778725235410,44.33,79608.16,0.0,0.91221,6e-05,9.93162]
[1778725236368,44.33,79608.16,0.0,0.91221,6e-05,9.93162]
[1778725236421,44.33,79608.16,0.0,0.91221,6e-05,9.93162]
[1778725236557,44.33,79608.16,0.0,0.91221,6e-05,9.93162]
[1778725242324,44.33,79607.65,0.0,0.91216,6e-05,9.93557]
[1778725245345,44.33,79612.77,0.0,0.91245,6e-05,9.91188]
[1778725248366,44.33,79614.83,0.0,0.91256,6e-05,9.9025]
[1778725249373,44.33,79619.88,0.0,0.91285,6e-05,9.87861]
[1778725253401,44.33,79622.12,0.0,0.91298,6e-05,9.86829]
[1778725255415,44.33,79624.65,0.0,0.91312,6e-05,9.8565]
[1778725260451,44.33,79623.26,0.0,0.91303,6e-05,9.86358]
[1778725263472,44.34,79625.12,0.0,0.91314,6e-05,9.85507]
[1778725264479,44.34,79628.46,0.0,0.91333,6e-05,9.83939]
[1778725266493,44.34,79633.09,0.0,0.91359,6e-05,9.81776]
[1778725269515,44.34,79630.97,0.0,0.91346,6e-05,9.82823]
[1778725275377,44.34,79631.11,0.0,0.91346,6e-05,9.82816]
[1778725275557,44.34,79627.96,0.0,0.91328,6e-05,9.84346]
[1778725279585,44.34,79630.5,0.0,0.91342,6e-05,9.83191]
[1778725289655,44.34,79630.74,0.0,0.91342,6e-05,9.83202]
[1778725294690,44.35,79630.84,0.0,0.91345,6e-05,9.82786]
[1778725300732,44.35,79631.16,0.0,0.91346,6e-05,9.82708]
[1778725306774,44.35,79631.99,0.0,0.9135,6e-05,9.8239]
[1778725307781,44.35,79626.26,0.0,0.91317,6e-05,9.85109]
[1778725308788,44.35,79623.44,0.0,0.91301,6e-05,9.8645]
[1778725309800,44.35,79619.6,0.0,0.91279,6e-05,9.88272]
[1778725314837,44.35,79619.91,0.0,0.9128,6e-05,9.88139]
[1778725319872,44.35,79620.63,0.0,0.91284,6e-05,9.87816]
[1778725321886,44.35,79617.86,0.0,0.91268,6e-05,9.89134]
[1778725324907,44.35,79613.16,0.0,0.91241,6e-05,9.91367]
[1778725326921,44.35,79610.9,0.0,0.91228,6e-05,9.92435]
[1778725332963,44.35,79611.49,0.0,0.91232,6e-05,9.92134]
[1778725337998,44.35,79613.03,0.0,0.91241,6e-05,9.91386]
[1778725343037,44.35,79617.19,0.0,0.91265,6e-05,9.89407]
[1778725344044,44.35,79619.65,0.0,0.91279,6e-05,9.88244]
[1778725349081,44.35,79620.6,0.0,0.91284,6e-05,9.87813]
[1778725355122,44.35,79617.34,0.0,0.91268,6e-05,9.88959]
[1778725366198,44.35,79617.03,0.0,0.91266,6e-05,9.89122]
[1778725370226,44.35,79619.19,0.0,0.91278,6e-05,9.88137]
[1778725375261,44.35,79618.7,0.0,0.91275,6e-05,9.8841]
[1778725377275,44.35,79615.78,0.0,0.91258,6e-05,9.89825]
[1778725382310,44.35,79617.03,0.0,0.91265,6e-05,9.89231]
[1778725386338,44.35,79615.2,0.0,0.91254,6e-05,9.90128]
[1778725391374,44.35,79614.77,0.0,0.91252,6e-05,9.90322]
[1778725398426,44.36,79615.91,0.0,0.91258,6e-05,9.89834]
[1778725403461,44.36,79615.43,0.0,0.91255,6e-05,9.90054]
[1778725408496,44.36,79615.29,0.0,0.91254,6e-05,9.9011]
[1778725413531,44.35,79615.47,0.0,0.91259,6e-05,9.89584]
[1778725418566,44.35,79614.63,0.0,0.91254,6e-05,9.89972]
[1778725423601,44.35,79613.22,0.0,0.91246,6e-05,9.90627]
[1778725428636,44.36,79613.25,0.0,0.91246,6e-05,9.90658]
[1778725431658,44.36,79612.72,0.0,0.91242,6e-05,9.90961]
[1778725433671,44.36,79615.42,0.0,0.91257,6e-05,9.89736]
[1778725438706,44.36,79615.21,0.0,0.91254,6e-05,9.90007]
[1778725444748,44.37,79615.01,0.0,0.91251,6e-05,9.90272]
[1778725448776,44.37,79618.14,0.0,0.91267,6e-05,9.88903]
[1778725453811,44.37,79619.0,0.0,0.9127,6e-05,9.88648]
[1778725458847,44.38,79619.75,0.0,0.91273,6e-05,9.88445]
[1778725461868,44.38,79614.09,0.0,0.91239,6e-05,9.91215]
[1778725463882,44.38,79612.24,0.0,0.91228,6e-05,9.92142]
[1778725469924,44.38,79613.52,0.0,0.91234,6e-05,9.91685]
[1778725474959,44.39,79612.91,0.0,0.91232,6e-05,9.91674]
[1778725479994,44.39,79616.34,0.0,0.9125,6e-05,9.90179]
[1778725485029,44.39,79617.23,0.0,0.91253,6e-05,9.89903]
[1778725490064,44.4,79617.85,0.0,0.91255,6e-05,9.89755]
[1778725495099,44.4,79616.99,0.0,0.91249,6e-05,9.90306]
[1778725500138,44.41,79615.0,0.0,0.91236,6e-05,9.91388]
[1778725501145,44.41,79611.62,0.0,0.91216,6e-05,9.93016]
[1778725507187,44.41,79612.67,0.0,0.9122,6e-05,9.92668]
[1778725518265,44.42,79612.58,0.0,0.91216,6e-05,9.92992]
[1778725521286,44.42,79615.44,0.0,0.91232,6e-05,9.91712]
[1778725527328,44.42,79616.8,0.0,0.91238,6e-05,9.91227]
[1778725534377,44.43,79616.94,0.0,0.9124,6e-05,9.90918]
[1778725537398,44.43,79618.97,0.0,0.9125,6e-05,9.90041]
[1778725542433,44.43,79619.06,0.0,0.91249,6e-05,9.90144]
[1778725547468,44.44,79618.34,0.0,0.91243,6e-05,9.90628]
[1778725552504,44.44,79618.65,0.0,0.91243,6e-05,9.90622]
[1778725558547,44.44,79618.85,0.0,0.91242,6e-05,9.90695]
[1778725560561,44.45,79618.81,0.0,0.91242,6e-05,9.9077]
[1778725563582,44.45,79618.81,0.0,0.91241,6e-05,9.90853]
[1778725568618,44.45,79616.17,0.0,0.91224,6e-05,9.92238]
[1778725573653,44.45,79616.47,0.0,0.91224,6e-05,9.92224]
[1778725578689,44.46,79616.5,0.0,0.91223,6e-05,9.92338]
[1778725583724,44.46,79618.09,0.0,0.9123,6e-05,9.91717]
[1778725588759,44.46,79617.12,0.0,0.91223,6e-05,9.92307]
[1778725593794,44.47,79617.25,0.0,0.91226,6e-05,9.91945]
[1778725599836,44.47,79617.43,0.0,0.91225,6e-05,9.92017]
[1778725602857,44.47,79620.13,0.0,0.91239,6e-05,9.9082]
[1778725606885,44.48,79621.94,0.0,0.91248,6e-05,9.90078]
[1778725611920,44.48,79621.73,0.0,0.91245,6e-05,9.90322]
[1778725616955,44.48,79621.55,0.0,0.91243,6e-05,9.9055]
[1778725622997,44.49,79620.12,0.0,0.91233,6e-05,9.9139]
[1778725626019,44.49,79615.37,0.0,0.91204,6e-05,9.93716]
[1778725627025,44.49,79613.14,0.0,0.91192,6e-05,9.94763]
[1778725632060,44.49,79614.23,0.0,0.91198,6e-05,9.94202]
[1778725634074,44.49,79617.05,0.0,0.91215,6e-05,9.92852]
[1778725639109,44.49,79616.39,0.0,0.91211,6e-05,9.93194]
[1778725650186,44.49,79616.84,0.0,0.91214,6e-05,9.92917]
[1778725655221,44.49,79617.09,0.0,0.91219,6e-05,9.92343]
[1778725660257,44.49,79617.17,0.0,0.9122,6e-05,9.92281]
[1778725663278,44.49,79620.25,0.0,0.91237,6e-05,9.90905]
[1778725669320,44.49,79620.56,0.0,0.91236,6e-05,9.90931]
[1778725678383,44.5,79620.88,0.0,0.91235,6e-05,9.91033]
[1778725685432,44.5,79621.12,0.0,0.91234,6e-05,9.91107]
[1778725690467,44.51,79620.33,0.0,0.91228,6e-05,9.91608]
[1778725698523,44.51,79621.22,0.0,0.91231,6e-05,9.91385]
[1778725703558,44.51,79621.09,0.0,0.91229,6e-05,9.91566]
[1778725708593,44.52,79620.97,0.0,0.91227,6e-05,9.91739]
[1778725713628,44.52,79621.03,0.0,0.91229,6e-05,9.91394]
[1778725718666,44.52,79621.08,0.0,0.91228,6e-05,9.91483]
[1778725723701,44.53,79618.13,0.0,0.9121,6e-05,9.92985]
[1778725728736,44.53,79618.01,0.0,0.91208,6e-05,9.93142]
[1778725733771,44.53,79618.32,0.0,0.91208,6e-05,9.93095]
[1778725743841,44.54,79618.32,0.0,0.91206,6e-05,9.93293]
[1778725748876,44.54,79619.36,0.0,0.91211,6e-05,9.92901]
[1778725752904,44.54,79621.21,0.0,0.91221,6e-05,9.92109]
[1778725756403,44.54,79621.32,0.0,0.91221,6e-05,9.92099]
[1778725756932,44.54,79630.0,0.0,0.9127,6e-05,9.88046]
[1778725757940,44.54,79634.86,0.0,0.91297,6e-05,9.85783]
[1778725759539,44.54,79636.14,0.0,0.91305,6e-05,9.85181]
[1778725759956,44.54,79633.96,0.0,0.91292,6e-05,9.86208]
[1778725760970,44.54,79631.95,0.0,0.91281,6e-05,9.87154]
[1778725773054,44.54,79630.44,0.0,0.91275,6e-05,9.87462]
[1778725779097,44.55,79631.75,0.0,0.91281,6e-05,9.87017]
[1778725784236,44.55,79631.93,0.0,0.91281,6e-05,9.86961]
[1778725790177,44.56,79631.21,0.0,0.91274,6e-05,9.87584]
[1778725795212,44.56,79632.96,0.0,0.91282,6e-05,9.86926]
[1778725800247,44.56,79632.49,0.0,0.91277,6e-05,9.87291]
[1778725802262,44.56,79624.28,0.0,0.9123,6e-05,9.91216]
[1778725804276,44.57,79622.34,0.0,0.91218,6e-05,9.92175]
[1778725811325,44.57,79624.43,0.0,0.91228,6e-05,9.91334]
[1778725816360,44.57,79626.03,0.0,0.91236,6e-05,9.90694]
[1778725821395,44.58,79628.6,0.0,0.9125,6e-05,9.89598]
[1778725823409,44.58,79631.24,0.0,0.91264,6e-05,9.88404]
[1778725825423,44.58,79627.72,0.0,0.91243,6e-05,9.90116]
[1778725826430,44.58,79624.44,0.0,0.91224,6e-05,9.91688]
[1778725833479,44.58,79623.13,0.0,0.91218,6e-05,9.92021]
[1778725836502,44.58,79621.26,0.0,0.91207,6e-05,9.92968]
[1778725841537,44.59,79621.62,0.0,0.91208,6e-05,9.929]
[1778725849594,44.59,79620.97,0.0,0.91202,6e-05,9.93368]
[1778725854629,44.59,79620.52,0.0,0.91198,6e-05,9.9368]
[1778725859665,44.6,79620.44,0.0,0.91197,6e-05,9.93816]
[1778725864700,44.6,79620.4,0.0,0.91195,6e-05,9.93932]
[1778725869735,44.6,79620.59,0.0,0.91195,6e-05,9.93941]
[1778725874770,44.6,79619.75,0.0,0.91189,6e-05,9.94434]
[1778725879805,44.61,79620.57,0.0,0.91193,6e-05,9.94142]
[1778725887863,44.61,79620.63,0.0,0.91191,6e-05,9.94267]
[1778725892898,44.61,79620.86,0.0,0.91195,6e-05,9.93822]
[1778725897933,44.61,79620.5,0.0,0.91191,6e-05,9.94089]
[1778725903975,44.62,79620.71,0.0,0.91191,6e-05,9.94106]
[1778725909010,44.62,79621.27,0.0,0.91193,6e-05,9.93938]
[1778725915052,44.62,79620.96,0.0,0.9119,6e-05,9.94199]
[1778725920087,44.62,79621.36,0.0,0.91191,6e-05,9.94105]
[1778725925122,44.63,79621.22,0.0,0.91189,6e-05,9.94265]
[1778725930157,44.63,79620.45,0.0,0.91184,6e-05,9.94721]
[1778725935192,44.63,79620.32,0.0,0.91182,6e-05,9.94871]
[1778725939220,44.63,79616.91,0.0,0.91162,6e-05,9.9655]
[1778725944258,44.63,79617.81,0.0,0.91167,6e-05,9.96078]
[1778725949293,44.63,79617.92,0.0,0.91169,6e-05,9.95953]
[1778725952314,44.63,79620.1,0.0,0.91185,6e-05,9.94511]
[1778725957353,44.63,79619.23,0.0,0.91179,6e-05,9.94971]
[1778725962388,44.63,79620.6,0.0,0.91186,6e-05,9.94387]
[1778725967423,44.64,79619.82,0.0,0.9118,6e-05,9.94851]
[1778725973466,44.64,79619.76,0.0,0.91179,6e-05,9.94991]
[1778725978500,44.64,79618.51,0.0,0.91171,6e-05,9.95668]
[1778725983535,44.64,79618.64,0.0,0.9117,6e-05,9.95694]
[1778725988570,44.65,79619.03,0.0,0.91171,6e-05,9.95596]
[1778725992613,44.65,79621.33,0.0,0.91184,6e-05,9.9458]
[1778725997648,44.65,79622.28,0.0,0.91188,6e-05,9.94229]
[1778726002685,44.65,79622.01,0.0,0.91185,6e-05,9.94454]
[1778726006723,44.65,79618.24,0.0,0.91163,6e-05,9.96308]
[1778726011759,44.66,79617.21,0.0,0.91159,6e-05,9.9644]
[1778726016794,44.66,79617.25,0.0,0.91159,6e-05,9.96498]
[1778726021829,44.66,79617.72,0.0,0.9116,6e-05,9.96354]
[1778726026882,44.66,79617.41,0.0,0.91158,6e-05,9.96564]
[1778726032906,44.66,79615.87,0.0,0.91148,6e-05,9.97399]
[1778726035095,44.66,79615.82,0.0,0.91147,6e-05,9.97437]
[1778726035927,44.67,79612.74,0.0,0.91129,6e-05,9.9892]
[1778726037941,44.67,79609.14,0.0,0.91108,6e-05,10.00645]
[1778726041969,44.67,79612.24,0.0,0.91125,6e-05,9.99216]
[1778726047006,44.67,79612.73,0.0,0.91128,6e-05,9.99039]
[1778726053049,44.67,79612.08,0.0,0.91123,6e-05,9.99407]
[1778726057077,44.67,79609.84,0.0,0.9111,6e-05,10.00501]
[1778726063122,44.67,79609.02,0.0,0.91105,6e-05,10.0093]
[1778726068157,44.67,79609.1,0.0,0.91105,6e-05,10.00924]
[1778726075209,44.67,79609.72,0.0,0.91111,6e-05,10.00245]
[1778726080247,44.67,79609.76,0.0,0.91111,6e-05,10.00259]
[1778726082258,44.67,79607.71,0.0,0.91099,6e-05,10.01242]
[1778726087294,44.68,79607.27,0.0,0.91096,6e-05,10.01475]
[1778726090316,44.68,79609.93,0.0,0.91111,6e-05,10.0023]
[1778726091322,44.68,79614.48,0.0,0.91137,6e-05,9.98086]
[1778726092329,44.68,79620.64,0.0,0.91173,6e-05,9.95158]
[1778726093591,44.68,79620.64,0.0,0.91173,6e-05,9.95158]
[1778726093601,44.68,79622.98,0.0,0.91187,6e-05,9.94048]
[1778726094549,44.68,79622.98,0.0,0.91187,6e-05,9.94048]
[1778726094650,44.67,79626.37,0.0,0.91206,6e-05,9.92436]
[1778726095350,44.67,79628.69,0.0,0.9122,6e-05,9.91343]
[1778726098371,44.67,79630.46,0.0,0.9123,6e-05,9.90509]
[1778726100789,44.67,79630.68,0.0,0.91231,6e-05,9.90394]
[1778726101134,44.67,79630.89,0.0,0.91233,6e-05,9.90282]
[1778726101393,44.67,79628.1,0.0,0.91217,6e-05,9.91584]
[1778726102400,44.67,79626.14,0.0,0.91206,6e-05,9.92496]
[1778726103407,44.67,79623.51,0.0,0.91191,6e-05,9.93721]
[1778726108442,44.67,79622.92,0.0,0.91188,6e-05,9.93928]
[1778726113479,44.67,79622.96,0.0,0.91189,6e-05,9.93839]
[1778726115493,44.67,79621.17,0.0,0.9118,6e-05,9.94587]
[1778726123549,44.66,79621.09,0.0,0.91185,6e-05,9.94184]
[1778726128584,44.65,79621.13,0.0,0.91188,6e-05,9.93928]
[1778726131382,44.65,79620.48,0.0,0.91185,6e-05,9.94173]
[1778726131605,44.65,79618.8,0.0,0.91179,6e-05,9.94534]
[1778726132194,44.65,79618.8,0.0,0.91179,6e-05,9.94534]
[1778726137651,44.65,79620.58,0.0,0.9119,6e-05,9.93601]
[1778726142686,44.64,79621.32,0.0,0.91195,6e-05,9.93153]
[1778726147721,44.64,79620.79,0.0,0.91195,6e-05,9.93206]
[1778726152756,44.63,79621.31,0.0,0.912,6e-05,9.92734]
[1778726157791,44.63,79621.2,0.0,0.91202,6e-05,9.92563]
[1778726162826,44.62,79621.43,0.0,0.91206,6e-05,9.92233]
[1778726167861,44.62,79618.47,0.0,0.91192,6e-05,9.93409]
[1778726168868,44.62,79615.96,0.0,0.91178,6e-05,9.94583]
[1778726170882,44.62,79612.87,0.0,0.9116,6e-05,9.96016]
[1778726175917,44.61,79613.71,0.0,0.91166,6e-05,9.95546]
[1778726181960,44.61,79614.51,0.0,0.91171,6e-05,9.95086]
[1778726186994,44.61,79613.18,0.0,0.91164,6e-05,9.95651]
[1778726191022,44.61,79615.46,0.0,0.91181,6e-05,9.94091]
[1778726197064,44.61,79615.32,0.0,0.91181,6e-05,9.94096]
[1778726202099,44.6,79614.85,0.0,0.9118,6e-05,9.94234]
[1778726204113,44.6,79611.84,0.0,0.91163,6e-05,9.95601]
[1778726206127,44.6,79609.84,0.0,0.91152,6e-05,9.96522]
[1778726211162,44.6,79609.53,0.0,0.91151,6e-05,9.96602]
[1778726216197,44.6,79609.77,0.0,0.91153,6e-05,9.96419]
[1778726221234,44.6,79608.8,0.0,0.91148,6e-05,9.96806]
[1778726225262,44.6,79604.83,0.0,0.91126,6e-05,9.98623]
[1778726230297,44.59,79605.7,0.0,0.91132,6e-05,9.98119]
[1778726236339,44.59,79605.83,0.0,0.91133,6e-05,9.98067]
[1778726241374,44.6,79605.75,0.0,0.91132,6e-05,9.98159]
[1778726242381,44.6,79609.81,0.0,0.91155,6e-05,9.96248]
[1778726243388,44.6,79613.55,0.0,0.91177,6e-05,9.94462]
[1778726248423,44.6,79612.9,0.0,0.91172,6e-05,9.94817]
[1778726253458,44.6,79611.35,0.0,0.91167,6e-05,9.95107]
[1778726258493,44.59,79611.66,0.0,0.91169,6e-05,9.94892]
[1778726260507,44.59,79613.55,0.0,0.91181,6e-05,9.93972]
[1778726265542,44.59,79614.19,0.0,0.91184,6e-05,9.93706]
[1778726270577,44.6,79614.18,0.0,0.91183,6e-05,9.93814]
[1778726275612,44.6,79614.14,0.0,0.91181,6e-05,9.93936]
[1778726280650,44.6,79614.5,0.0,0.91182,6e-05,9.9387]
[1778726282675,44.6,79617.26,0.0,0.91198,6e-05,9.926]
[1778726283682,44.6,79619.97,0.0,0.91213,6e-05,9.91321]
[1778726285696,44.6,79623.95,0.0,0.91236,6e-05,9.89488]
[1778726287710,44.6,79625.96,0.0,0.91247,6e-05,9.88537]
[1778726293752,44.6,79626.17,0.0,0.91248,6e-05,9.88428]
[1778726298787,44.6,79625.69,0.0,0.91246,6e-05,9.88645]
[1778726303822,44.6,79626.09,0.0,0.91248,6e-05,9.88445]
[1778726308857,44.6,79626.04,0.0,0.91248,6e-05,9.88457]
[1778726311878,44.6,79618.4,0.0,0.91208,6e-05,9.91585]
[1778726312885,44.6,79615.82,0.0,0.91193,6e-05,9.92795]
[1778726313894,44.6,79613.34,0.0,0.91179,6e-05,9.93957]
[1778726318927,44.6,79612.78,0.0,0.91176,6e-05,9.94166]
[1778726325976,44.59,79612.19,0.0,0.91176,6e-05,9.9423]
[1778726331011,44.59,79612.86,0.0,0.9118,6e-05,9.9385]
[1778726336046,44.59,79614.68,0.0,0.9119,6e-05,9.93032]
[1778726341081,44.59,79614.07,0.0,0.91187,6e-05,9.93272]
[1778726346116,44.59,79614.59,0.0,0.91191,6e-05,9.9298]
[1778726351151,44.59,79614.59,0.0,0.91191,6e-05,9.92936]
[1778726356186,44.59,79613.06,0.0,0.91183,6e-05,9.93613]
[1778726361221,44.59,79613.19,0.0,0.91184,6e-05,9.93506]
[1778726366256,44.59,79613.19,0.0,0.91185,6e-05,9.93463]
[1778726371291,44.59,79613.29,0.0,0.91189,6e-05,9.92941]
[1778726373305,44.59,79615.98,0.0,0.91205,6e-05,9.91656]
[1778726378340,44.59,79615.58,0.0,0.91203,6e-05,9.91814]
[1778726382368,44.58,79612.74,0.0,0.91187,6e-05,9.93131]
[1778726387403,44.58,79612.56,0.0,0.91186,6e-05,9.93177]
[1778726393446,44.58,79611.48,0.0,0.91181,6e-05,9.93639]
[1778726398481,44.58,79611.65,0.0,0.91182,6e-05,9.9352]
[1778726403516,44.58,79612.58,0.0,0.91188,6e-05,9.93044]
[1778726406537,44.58,79610.68,0.0,0.91177,6e-05,9.93922]
[1778726411572,44.58,79612.42,0.0,0.91186,6e-05,9.93214]
[1778726414593,44.58,79609.8,0.0,0.9117,6e-05,9.94491]
[1778726419629,44.59,79609.31,0.0,0.91166,6e-05,9.94827]
[1778726424664,44.59,79608.53,0.0,0.91161,6e-05,9.95293]
[1778726433990,44.59,79608.49,0.0,0.91159,6e-05,9.95385]
[1778726434064,44.59,79578.6,0.0,0.90987,6e-05,10.09219]
[1778726434315,44.59,79578.6,0.0,0.90987,6e-05,10.09219]
[1778726434751,44.59,79558.72,0.0,0.9087,6e-05,10.18714]
[1778726435797,44.59,79558.72,0.0,0.9087,6e-05,10.18714]
[1778726435899,44.59,79546.03,0.0,0.90795,6e-05,10.2472]
[1778726437470,44.59,79547.42,0.0,0.90804,6e-05,10.24054]
[1778726437766,44.59,79548.91,0.0,0.90813,6e-05,10.23312]
[1778726438773,44.59,79553.98,0.0,0.90843,6e-05,10.20859]
[1778726440787,44.59,79556.91,0.0,0.90861,6e-05,10.1941]
[1778726441794,44.59,79560.45,0.0,0.90883,6e-05,10.17698]
[1778726442801,44.59,79564.34,0.0,0.90906,6e-05,10.1582]
[1778726443569,44.59,79564.34,0.0,0.90906,6e-05,10.1582]
[1778726444163,44.59,79565.47,0.0,0.90913,6e-05,10.15248]
[1778726444815,44.59,79566.94,0.0,0.90922,6e-05,10.14547]
[1778726445822,44.59,79568.61,0.0,0.90932,6e-05,10.13737]
[1778726446983,44.59,79568.61,0.0,0.90932,6e-05,10.13737]
[1778726447018,44.59,79570.89,0.0,0.90945,6e-05,10.12626]
[1778726447568,44.59,79570.89,0.0,0.90945,6e-05,10.12626]
[1778726447836,44.59,79571.59,0.0,0.90949,6e-05,10.12292]
[1778726452871,44.58,79570.51,0.0,0.90944,6e-05,10.1276]
[1778726457906,44.58,79569.51,0.0,0.90938,6e-05,10.13181]
[1778726462942,44.58,79565.71,0.0,0.90917,6e-05,10.14938]
[1778726467977,44.58,79564.19,0.0,0.90909,6e-05,10.15593]
[1778726472011,44.58,79562.05,0.0,0.90897,6e-05,10.16558]
[1778726476039,44.58,79559.13,0.0,0.9088,6e-05,10.1789]
[1778726481074,44.58,79556.59,0.0,0.90866,6e-05,10.19015]
[1778726485102,44.57,79554.59,0.0,0.90855,6e-05,10.19894]
[1778726488123,44.57,79548.44,0.0,0.90819,6e-05,10.22777]
[1778726493133,44.57,79547.48,0.0,0.90818,6e-05,10.22705]
[1778726493161,44.57,79545.34,0.0,0.90806,6e-05,10.23706]
[1778726493571,44.57,79545.34,0.0,0.90806,6e-05,10.23706]
[1778726496183,44.57,79541.72,0.0,0.90785,6e-05,10.25364]
[1778726498196,44.57,79539.62,0.0,0.90773,6e-05,10.26315]
[1778726498770,44.57,79539.62,0.0,0.90773,6e-05,10.26315]
[1778726499205,44.56,79537.14,0.0,0.90758,6e-05,10.27476]
[1778726500294,44.56,79537.14,0.0,0.90758,6e-05,10.27476]
[1778726506036,44.56,79536.5,0.0,0.90757,6e-05,10.27597]
[1778726506663,44.56,79536.29,0.0,0.90756,6e-05,10.27667]
[1778726507062,44.56,79536.29,0.0,0.90756,6e-05,10.27667]
[1778726507113,44.56,79536.29,0.0,0.90756,6e-05,10.27667]
[1778726507307,44.56,79536.29,0.0,0.90756,6e-05,10.27667]
[1778726507311,44.56,79530.21,0.0,0.9072,6e-05,10.30556]
[1778726508272,44.56,79525.15,0.0,0.9069,6e-05,10.32954]
[1778726510729,44.56,79525.54,0.0,0.90693,6e-05,10.32688]
[1778726511293,44.55,79527.92,0.0,0.90708,6e-05,10.31505]
[1778726511503,44.55,79527.92,0.0,0.90708,6e-05,10.31505]
[1778726512300,44.55,79531.58,0.0,0.9073,6e-05,10.29709]
[1778726517335,44.55,79529.99,0.0,0.90723,6e-05,10.30301]
[1778726521332,44.55,79529.88,0.0,0.90723,6e-05,10.30284]
[1778726522370,44.54,79533.75,0.0,0.90748,6e-05,10.28322]
[1778726523378,44.54,79539.95,0.0,0.90785,6e-05,10.25314]
[1778726524384,44.54,79541.81,0.0,0.90797,6e-05,10.24395]
[1778726526434,44.54,79542.65,0.0,0.90802,6e-05,10.23967]
[1778726528412,44.54,79544.5,0.0,0.90814,6e-05,10.23005]
[1778726532469,44.54,79544.66,0.0,0.90816,6e-05,10.22859]
[1778726533561,44.54,79544.81,0.0,0.90817,6e-05,10.22763]
[1778726533804,44.54,79544.81,0.0,0.90817,6e-05,10.22763]
[1778726534454,44.54,79547.45,0.0,0.90833,6e-05,10.21451]
[1778726539489,44.53,79548.05,0.0,0.90838,6e-05,10.21054]
[1778726545531,44.53,79548.79,0.0,0.90844,6e-05,10.20572]
[1778726549559,44.53,79552.76,0.0,0.90869,6e-05,10.18588]
[1778726550566,44.53,79557.71,0.0,0.90898,6e-05,10.16203]
[1778726551562,44.53,79557.71,0.0,0.90898,6e-05,10.16203]
[1778726551573,44.53,79557.86,0.0,0.90903,6e-05,10.15682]
[1778726555601,44.53,79559.84,0.0,0.90915,6e-05,10.14682]
[1778726560636,44.53,79559.16,0.0,0.90912,6e-05,10.14944]
[1778726563658,44.52,79561.33,0.0,0.90925,6e-05,10.13867]
[1778726564552,44.52,79561.33,0.0,0.90925,6e-05,10.13867]
[1778726564665,44.52,79563.75,0.0,0.9094,6e-05,10.12699]
[1778726568693,44.52,79560.48,0.0,0.90921,6e-05,10.14223]
[1778726569700,44.52,79558.58,0.0,0.9091,6e-05,10.15118]
[1778726575078,44.52,79559.33,0.0,0.90915,6e-05,10.14707]
[1778726577756,44.52,79554.84,0.0,0.90889,6e-05,10.16803]
[1778726582522,44.52,79553.19,0.0,0.9088,6e-05,10.17529]
[1778726582791,44.52,79548.6,0.0,0.90852,6e-05,10.1971]
[1778726583798,44.52,79546.58,0.0,0.90841,6e-05,10.20658]
[1778726587826,44.52,79544.59,0.0,0.9083,6e-05,10.21525]
[1778726590098,44.52,79544.59,0.0,0.9083,6e-05,10.21525]
[1778726594879,44.51,79549.02,0.0,0.90858,6e-05,10.19245]
[1778726596893,44.51,79552.77,0.0,0.90881,6e-05,10.17409]
[1778726597901,44.51,79557.33,0.0,0.90908,6e-05,10.1521]
[1778726598908,44.51,79560.12,0.0,0.90925,6e-05,10.1386]
[1778726603944,44.51,79558.93,0.0,0.90919,6e-05,10.14372]
[1778726608978,44.51,79558.49,0.0,0.90917,6e-05,10.14522]
[1778726613006,44.51,79562.23,0.0,0.90943,6e-05,10.12251]
[1778726614014,44.5,79569.85,0.0,0.90988,6e-05,10.08602]
[1778726615021,44.5,79572.1,0.0,0.91001,6e-05,10.0752]
[1778726615463,44.5,79572.1,0.0,0.91001,6e-05,10.0752]
[1778726621064,44.5,79572.81,0.0,0.91006,6e-05,10.07164]
[1778726627107,44.5,79572.48,0.0,0.91004,6e-05,10.07308]
[1778726633149,44.5,79572.5,0.0,0.91004,6e-05,10.07283]
[1778726638184,44.5,79571.49,0.0,0.90998,6e-05,10.07748]
[1778726643219,44.5,79571.83,0.0,0.91001,6e-05,10.07567]
[1778726648254,44.5,79572.02,0.0,0.91002,6e-05,10.0746]
[1778726653289,44.5,79571.13,0.0,0.90997,6e-05,10.07868]
[1778726658324,44.5,79571.4,0.0,0.90999,6e-05,10.07721]
[1778726663359,44.5,79571.75,0.0,0.91001,6e-05,10.07536]
[1778726668394,44.5,79572.28,0.0,0.91004,6e-05,10.07268]
[1778726677459,44.5,79572.35,0.0,0.91008,6e-05,10.06776]
[1778726686522,44.5,79569.79,0.0,0.90994,6e-05,10.07974]
[1778726691557,44.5,79569.28,0.0,0.90991,6e-05,10.08192]
[1778726696592,44.5,79569.05,0.0,0.9099,6e-05,10.08283]
[1778726701627,44.5,79568.63,0.0,0.90987,6e-05,10.08461]
[1778726702635,44.5,79571.37,0.0,0.91004,6e-05,10.0715]
[1778726707670,44.5,79572.62,0.0,0.91011,6e-05,10.06547]
[1778726714719,44.5,79572.77,0.0,0.91012,6e-05,10.06465]
[1778726719754,44.5,79572.02,0.0,0.91008,6e-05,10.06812]
[1778726726803,44.5,79571.58,0.0,0.91005,6e-05,10.07004]
[1778726731838,44.5,79571.02,0.0,0.91006,6e-05,10.06821]
[1778726736873,44.5,79570.62,0.0,0.91003,6e-05,10.06997]
[1778726741908,44.5,79570.59,0.0,0.91004,6e-05,10.06995]
[1778726746943,44.49,79568.53,0.0,0.90992,6e-05,10.0796]
[1778726751978,44.49,79569.97,0.0,0.91,6e-05,10.07251]
[1778726757014,44.49,79570.95,0.0,0.91006,6e-05,10.0677]
[1778726758021,44.49,79573.07,0.0,0.91019,6e-05,10.05758]
[1778726763056,44.49,79574.34,0.0,0.91026,6e-05,10.0515]
[1778726770107,44.49,79573.06,0.0,0.91019,6e-05,10.05754]
[1778726775142,44.49,79572.89,0.0,0.91018,6e-05,10.05827]
[1778726778163,44.49,79570.69,0.0,0.91005,6e-05,10.0687]
[1778726791254,44.49,79570.17,0.0,0.91006,6e-05,10.06635]
[1778726796289,44.49,79568.45,0.0,0.90996,6e-05,10.07442]
[1778726802331,44.49,79567.98,0.0,0.90993,6e-05,10.07644]
[1778726807366,44.49,79566.28,0.0,0.90984,6e-05,10.08435]
[1778726811394,44.49,79564.3,0.0,0.90972,6e-05,10.0936]
[1778726812401,44.49,79556.28,0.0,0.90925,6e-05,10.13185]
[1778726813408,44.49,79548.63,0.0,0.9088,6e-05,10.16833]
[1778726818443,44.49,79545.47,0.0,0.90862,6e-05,10.18261]
[1778726818692,44.49,79545.47,0.0,0.90862,6e-05,10.18261]
[1778726824485,44.48,79544.02,0.0,0.90855,6e-05,10.18841]
[1778726826499,44.48,79541.69,0.0,0.90841,6e-05,10.19918]
[1778726827506,44.48,79538.79,0.0,0.90824,6e-05,10.21289]
[1778726829744,44.48,79537.55,0.0,0.90817,6e-05,10.21838]
[1778726832140,44.48,79534.15,0.0,0.90797,6e-05,10.23422]
[1778726832263,44.48,79534.15,0.0,0.90797,6e-05,10.23422]
[1778726832548,44.48,79519.58,0.0,0.9071,6e-05,10.30403]
[1778726832918,44.48,79519.58,0.0,0.9071,6e-05,10.30403]
[1778726833554,44.48,79507.9,0.0,0.9064,6e-05,10.35999]
[1778726834561,44.48,79502.14,0.0,0.90606,6e-05,10.38735]
[1778726835420,44.48,79502.14,0.0,0.90606,6e-05,10.38735]
[1778726835568,44.48,79500.22,0.0,0.90595,6e-05,10.39614]
[1778726836363,44.48,79500.22,0.0,0.90595,6e-05,10.39614]
[1778726840919,44.47,79499.47,0.0,0.90593,6e-05,10.39722]
[1778726841610,44.47,79495.25,0.0,0.90568,6e-05,10.41712]
[1778726842617,44.47,79492.67,0.0,0.90553,6e-05,10.42907]
[1778726847652,44.46,79492.65,0.0,0.90555,6e-05,10.427]
[1778726850423,44.46,79493.17,0.0,0.9056,6e-05,10.4237]
[1778726851680,44.46,79487.19,0.0,0.90527,6e-05,10.44782]
[1778726853831,44.46,79486.92,0.0,0.90526,6e-05,10.44886]
[1778726854226,44.46,79484.85,0.0,0.90513,6e-05,10.45863]
[1778726854701,44.46,79475.17,0.0,0.90454,6e-05,10.50562]
[1778726855708,44.46,79465.45,0.0,0.90394,6e-05,10.55253]
[1778726856715,44.46,79465.78,0.0,0.90397,6e-05,10.55051]
[1778726857722,44.46,79460.25,0.0,0.90363,6e-05,10.57731]
[1778726858729,44.46,79457.9,0.0,0.90348,6e-05,10.5886]
[1778726860435,44.46,79457.9,0.0,0.90348,6e-05,10.5886]
[1778726860536,44.45,79451.32,0.0,0.90308,6e-05,10.62029]
[1778726860743,44.45,79447.3,0.0,0.90283,6e-05,10.63991]
[1778726862670,44.45,79441.13,0.0,0.90245,6e-05,10.66951]
[1778726863174,44.45,79441.13,0.0,0.90245,6e-05,10.66951]
[1778726863225,44.45,79441.13,0.0,0.90245,6e-05,10.66951]
[1778726863310,44.45,79441.13,0.0,0.90245,6e-05,10.66951]
[1778726863402,44.45,79439.34,0.0,0.90234,6e-05,10.67796]
[1778726863764,44.45,79437.19,0.0,0.90221,6e-05,10.68848]
[1778726868799,44.45,79436.98,0.0,0.90221,6e-05,10.68791]
[1778726871016,44.45,79435.89,0.0,0.90215,6e-05,10.69293]
[1778726872340,44.45,79436.72,0.0,0.9022,6e-05,10.68855]
[1778726872358,44.45,79436.72,0.0,0.9022,6e-05,10.68855]
[1778726873358,44.44,79437.65,0.0,0.90227,6e-05,10.68339]
[1778726873459,44.44,79440.89,0.0,0.90248,6e-05,10.66727]
[1778726874393,44.44,79440.89,0.0,0.90248,6e-05,10.66727]
[1778726874486,44.44,79443.01,0.0,0.90261,6e-05,10.65664]
[1778726874846,44.44,79447.52,0.0,0.90289,6e-05,10.63461]
[1778726875849,44.44,79453.5,0.0,0.90327,6e-05,10.6052]
[1778726876856,44.44,79456.85,0.0,0.90348,6e-05,10.58868]
[1778726881891,44.44,79456.16,0.0,0.90345,6e-05,10.59127]
[1778726884704,44.44,79455.79,0.0,0.90343,6e-05,10.59292]
[1778726885052,44.44,79455.56,0.0,0.90341,6e-05,10.59388]
[1778726885153,44.44,79451.03,0.0,0.90313,6e-05,10.61583]
[1778726885919,44.44,79445.09,0.0,0.90276,6e-05,10.64465]
[1778726887260,44.44,79445.09,0.0,0.90276,6e-05,10.64465]
[1778726887331,44.44,79440.79,0.0,0.9025,6e-05,10.66544]
[1778726887933,44.44,79433.67,0.0,0.90206,6e-05,10.70001]
[1778726889497,44.44,79433.67,0.0,0.90206,6e-05,10.70001]
[1778726889587,44.44,79416.59,0.0,0.90098,6e-05,10.78346]
[1778726889947,44.44,79400.44,0.0,0.89995,6e-05,10.86289]
[1778726890954,44.44,79402.44,0.0,0.90009,6e-05,10.8526]
[1778726891961,44.43,79408.72,0.0,0.9005,6e-05,10.8206]
[1778726892768,44.43,79408.72,0.0,0.9005,6e-05,10.8206]
[1778726892968,44.43,79412.87,0.0,0.90077,6e-05,10.79998]
[1778726893975,44.43,79415.5,0.0,0.90094,6e-05,10.7866]
[1778726894982,44.43,79421.16,0.0,0.9013,6e-05,10.75837]
[1778726895989,44.43,79426.42,0.0,0.90164,6e-05,10.73217]
[1778726896996,44.43,79430.08,0.0,0.90188,6e-05,10.71388]
[1778726897869,44.43,79430.08,0.0,0.90188,6e-05,10.71388]
[1778726898003,44.43,79435.08,0.0,0.90219,6e-05,10.68906]
[1778726899010,44.43,79438.32,0.0,0.9024,6e-05,10.67292]
[1778726901026,44.42,79435.9,0.0,0.90226,6e-05,10.68423]
[1778726904047,44.42,79437.93,0.0,0.90239,6e-05,10.67345]
[1778726907685,44.42,79436.15,0.0,0.90229,6e-05,10.68162]
[1778726908013,44.42,79436.01,0.0,0.90228,6e-05,10.68202]
[1778726908336,44.42,79436.01,0.0,0.90228,6e-05,10.68202]
[1778726909082,44.42,79428.58,0.0,0.90182,6e-05,10.71785]
[1778726910089,44.42,79425.3,0.0,0.90162,6e-05,10.7336]
[1778726912154,44.42,79425.83,0.0,0.90169,6e-05,10.72624]
[1778726914075,44.42,79428.08,0.0,0.90184,6e-05,10.71451]
[1778726915124,44.41,79420.79,0.0,0.90139,6e-05,10.74961]
[1778726916131,44.41,79414.03,0.0,0.90097,6e-05,10.78243]
[1778726918145,44.41,79411.68,0.0,0.90083,6e-05,10.79311]
[1778726920159,44.41,79407.24,0.0,0.90056,6e-05,10.81405]
[1778726921166,44.41,79409.74,0.0,0.90072,6e-05,10.80127]
[1778726924338,44.4,79409.02,0.0,0.90069,6e-05,10.8039]
[1778726924959,44.4,79407.96,0.0,0.90062,6e-05,10.80896]
[1778726925194,44.4,79402.89,0.0,0.9003,6e-05,10.83375]
[1778726926201,44.4,79405.54,0.0,0.90048,6e-05,10.82051]
[1778726928588,44.4,79406.69,0.0,0.90055,6e-05,10.81467]
[1778726929222,44.4,79403.85,0.0,0.90037,6e-05,10.82831]
[1778726930229,44.4,79411.09,0.0,0.90084,6e-05,10.7922]
[1778726931236,44.4,79417.27,0.0,0.90124,6e-05,10.76139]
[1778726934257,44.4,79421.98,0.0,0.90155,6e-05,10.7371]
[1778726935265,44.4,79425.44,0.0,0.90177,6e-05,10.71977]
[1778726940300,44.39,79430.97,0.0,0.90214,6e-05,10.69103]
[1778726941307,44.39,79421.65,0.0,0.90156,6e-05,10.73645]
[1778726942315,44.39,79415.41,0.0,0.90117,6e-05,10.76674]
[1778726946342,44.39,79411.81,0.0,0.90096,6e-05,10.78278]
[1778726949363,44.38,79409.09,0.0,0.9008,6e-05,10.79485]
[1778726954398,44.38,79407.9,0.0,0.90076,6e-05,10.79845]
[1778726959433,44.37,79407.51,0.0,0.90076,6e-05,10.79812]
[1778726963461,44.37,79410.42,0.0,0.90097,6e-05,10.78203]
[1778726967489,44.36,79408.42,0.0,0.90086,6e-05,10.79022]
[1778726970510,44.36,79411.84,0.0,0.90109,6e-05,10.77211]
[1778726971517,44.36,79414.86,0.0,0.90133,6e-05,10.75245]
[1778726977560,44.35,79410.2,0.0,0.90106,6e-05,10.77313]
[1778726979573,44.35,79405.72,0.0,0.90078,6e-05,10.79441]
[1778726980580,44.35,79407.75,0.0,0.90092,6e-05,10.784]
[1778726984608,44.35,79404.4,0.0,0.90072,6e-05,10.79882]
[1778726989715,44.34,79403.27,0.0,0.90067,6e-05,10.80264]
[1778726990650,44.34,79399.62,0.0,0.90045,6e-05,10.81975]
[1778726991657,44.34,79397.15,0.0,0.9003,6e-05,10.83149]
[1778726994678,44.33,79394.04,0.0,0.90012,6e-05,10.8454]
[1778726996607,44.33,79394.0,0.0,0.90012,6e-05,10.84511]
[1778726997576,44.33,79393.95,0.0,0.90013,6e-05,10.84486]
[1778727002735,44.32,79393.72,0.0,0.90016,6e-05,10.84257]
[1778727004750,44.32,79380.82,0.0,0.89933,6e-05,10.90582]
[1778727006764,44.32,79389.81,0.0,0.89992,6e-05,10.86064]
[1778727007771,44.32,79392.3,0.0,0.90008,6e-05,10.84814]
[1778727008780,44.32,79389.44,0.0,0.8999,6e-05,10.86226]
[1778727010794,44.32,79392.05,0.0,0.90007,6e-05,10.8488]
[1778727012808,44.32,79394.44,0.0,0.90023,6e-05,10.83665]
[1778727013815,44.32,79396.81,0.0,0.90038,6e-05,10.8248]
[1778727015829,44.32,79400.26,0.0,0.90061,6e-05,10.80753]
[1778727016836,44.32,79398.24,0.0,0.90048,6e-05,10.81739]
[1778727017843,44.32,79389.64,0.0,0.89993,6e-05,10.86]
[1778727018850,44.31,79381.17,0.0,0.89939,6e-05,10.90168]
[1778727020864,44.31,79380.14,0.0,0.89933,6e-05,10.90626]
[1778727024892,44.31,79377.08,0.0,0.89914,6e-05,10.92037]
[1778727025899,44.31,79372.0,0.0,0.89882,6e-05,10.94525]
[1778727026906,44.31,79368.17,0.0,0.89858,6e-05,10.96391]
[1778727030934,44.31,79361.68,0.0,0.89817,6e-05,10.99468]
[1778727032471,44.31,79361.68,0.0,0.89817,6e-05,10.99468]
[1778727032483,44.31,79353.44,0.0,0.89767,7e-05,11.03104]
[1778727032948,44.31,79355.84,0.0,0.89783,7e-05,11.01893]
[1778727033955,44.3,79358.22,0.0,0.89799,7e-05,11.00694]
[1778727034962,44.3,79361.63,0.0,0.89821,6e-05,10.98987]
[1778727036681,44.3,79361.63,0.0,0.89821,6e-05,10.98987]
[1778727037983,44.3,79357.24,0.0,0.89793,7e-05,11.01127]
[1778727039062,44.3,79357.24,0.0,0.89793,7e-05,11.01127]
[1778727041004,44.3,79361.51,0.0,0.89822,6e-05,10.98959]
[1778727042829,44.3,79361.51,0.0,0.89822,6e-05,10.98959]
[1778727042883,44.3,79363.85,0.0,0.89837,6e-05,10.97773]
[1778727043019,44.3,79358.95,0.0,0.89805,6e-05,11.00205]
[1778727044026,44.3,79356.45,0.0,0.89789,7e-05,11.01432]
[1778727045033,44.3,79353.6,0.0,0.89771,7e-05,11.02832]
[1778727046607,44.3,79347.65,0.0,0.89732,7e-05,11.05772]
[1778727047754,44.3,79347.65,0.0,0.89732,7e-05,11.05772]
[1778727047807,44.3,79347.65,0.0,0.89732,7e-05,11.05772]
[1778727047848,44.3,79348.78,0.0,0.8974,7e-05,11.05165]
[1778727048322,44.3,79348.78,0.0,0.8974,7e-05,11.05165]
[1778727048405,44.3,79346.48,0.0,0.89725,7e-05,11.06309]
[1778727049062,44.3,79339.09,0.0,0.89677,7e-05,11.09965]
[1778727050069,44.3,79334.77,0.0,0.89649,7e-05,11.12089]
[1778727051076,44.3,79339.3,0.0,0.89679,7e-05,11.09799]
[1778727056111,44.29,79338.32,0.0,0.89675,7e-05,11.10147]
[1778727060139,44.29,79344.14,0.0,0.89714,7e-05,11.07134]
[1778727061146,44.29,79350.49,0.0,0.89756,7e-05,11.0395]
[1778727066181,44.29,79351.03,0.0,0.89761,7e-05,11.03587]
[1778727070578,44.29,79353.98,0.0,0.89781,7e-05,11.02046]
[1778727071216,44.28,79350.61,0.0,0.89759,7e-05,11.03705]
[1778727076251,44.28,79349.88,0.0,0.89756,7e-05,11.0397]
[1778727078265,44.28,79345.19,0.0,0.89726,7e-05,11.06265]
[1778727079272,44.28,79340.46,0.0,0.89695,7e-05,11.08597]
[1778727083300,44.28,79334.1,0.0,0.89654,7e-05,11.11662]
[1778727088335,44.27,79332.15,0.0,0.89644,7e-05,11.1248]
[1778727090349,44.27,79336.12,0.0,0.89671,7e-05,11.10439]
[1778727091356,44.27,79338.32,0.0,0.89689,7e-05,11.0887]
[1778727096391,44.27,79346.19,0.0,0.89742,7e-05,11.04825]
[1778727097398,44.27,79349.96,0.0,0.89767,7e-05,11.02931]
[1778727099412,44.27,79352.04,0.0,0.89781,7e-05,11.01865]
[1778727100419,44.27,79355.52,0.0,0.89804,7e-05,11.00121]
[1778727105108,44.27,79355.59,0.0,0.89805,7e-05,11.00037]
[1778727106461,44.26,79353.26,0.0,0.8979,7e-05,11.01171]
[1778727108475,44.26,79346.27,0.0,0.89745,7e-05,11.0462]
[1778727109482,44.26,79336.94,0.0,0.89684,7e-05,11.09248]
[1778727110490,44.26,79334.67,0.0,0.89669,7e-05,11.10353]
[1778727114518,44.26,79331.56,0.0,0.8965,7e-05,11.11791]
[1778727116532,44.26,79331.5,0.0,0.8965,7e-05,11.11762]
[1778727117539,44.26,79333.25,0.0,0.89662,7e-05,11.1086]
[1778727120560,44.26,79331.81,0.0,0.89654,7e-05,11.11496]
[1778727121567,44.26,79330.26,0.0,0.89644,7e-05,11.12242]
[1778727122574,44.25,79331.33,0.0,0.89652,7e-05,11.11679]
[1778727123581,44.25,79333.66,0.0,0.89667,7e-05,11.10488]
[1778727125595,44.25,79337.35,0.0,0.89692,7e-05,11.08596]
[1778727127609,44.25,79332.81,0.0,0.89663,7e-05,11.10815]
[1778727128616,44.25,79329.24,0.0,0.8964,7e-05,11.1257]
[1778727130630,44.25,79331.1,0.0,0.89653,7e-05,11.11584]
[1778727131637,44.25,79330.44,0.0,0.89649,7e-05,11.11886]
[1778727132645,44.25,79328.57,0.0,0.89637,7e-05,11.12791]
[1778727133652,44.25,79326.44,0.0,0.89623,7e-05,11.13826]
[1778727134659,44.25,79324.55,0.0,0.89611,7e-05,11.1474]
[1778727135666,44.25,79323.6,0.0,0.89605,7e-05,11.15183]
[1778727138687,44.24,79319.85,0.0,0.89582,7e-05,11.16961]
[1778727139694,44.24,79316.45,0.0,0.8956,7e-05,11.18628]
[1778727140269,44.24,79316.45,0.0,0.8956,7e-05,11.18628]
[1778727140427,44.24,79316.45,0.0,0.8956,7e-05,11.18628]
[1778727140699,44.24,79316.45,0.0,0.8956,7e-05,11.18628]
[1778727140702,44.24,79310.19,0.0,0.89518,7e-05,11.21724]
[1778727141709,44.24,79306.44,0.0,0.89494,7e-05,11.23562]
[1778727142055,44.24,79306.44,0.0,0.89494,7e-05,11.23562]
[1778727142151,44.24,79306.44,0.0,0.89494,7e-05,11.23562]
[1778727142716,44.24,79303.28,0.0,0.89474,7e-05,11.25101]
[1778727143650,44.24,79303.28,0.0,0.89474,7e-05,11.25101]
[1778727144589,44.24,79302.38,0.0,0.89468,7e-05,11.25506]
[1778727144732,44.24,79298.83,0.0,0.89445,7e-05,11.27239]
[1778727146366,44.24,79298.03,0.0,0.8944,7e-05,11.27619]
[1778727151781,44.23,79293.93,0.0,0.89418,7e-05,11.29115]
[1778727156816,44.23,79295.39,0.0,0.89428,7e-05,11.28337]
[1778727159838,44.23,79287.19,0.0,0.89373,7e-05,11.32438]
[1778727160845,44.23,79275.17,0.0,0.89292,7e-05,11.38487]
[1778727161853,44.23,79270.02,0.0,0.89258,7e-05,11.41041]
[1778727162177,44.23,79270.02,0.0,0.89258,7e-05,11.41041]
[1778727162859,44.23,79276.39,0.0,0.89301,7e-05,11.37819]
[1778727164313,44.23,79275.73,0.0,0.89297,7e-05,11.38135]
[1778727164371,44.23,79275.73,0.0,0.89297,7e-05,11.38135]
[1778727164560,44.23,79275.73,0.0,0.89297,7e-05,11.38135]
[1778727164874,44.23,79276.14,0.0,0.893,7e-05,11.37916]
[1778727166887,44.23,79278.56,0.0,0.89317,7e-05,11.36673]
[1778727167894,44.23,79275.28,0.0,0.89295,7e-05,11.38313]
[1778727168901,44.23,79270.7,0.0,0.89264,7e-05,11.4061]
[1778727169908,44.23,79266.06,0.0,0.89232,7e-05,11.42936]
[1778727170915,44.23,79263.53,0.0,0.89215,7e-05,11.44196]
[1778727174943,44.22,79260.9,0.0,0.89199,7e-05,11.45437]
[1778727175683,44.22,79260.9,0.0,0.89199,7e-05,11.45437]
[1778727175973,44.22,79260.9,0.0,0.89199,7e-05,11.45437]
[1778727176006,44.22,79257.29,0.0,0.89174,7e-05,11.47237]
[1778727176373,44.22,79257.29,0.0,0.89174,7e-05,11.47237]
[1778727176433,44.22,79257.29,0.0,0.89174,7e-05,11.47237]
[1778727176957,44.22,79255.4,0.0,0.89162,7e-05,11.48168]
[1778727177820,44.22,79255.4,0.0,0.89162,7e-05,11.48168]
[1778727177964,44.22,79253.51,0.0,0.89149,7e-05,11.49097]
[1778727178972,44.22,79250.91,0.0,0.89132,7e-05,11.50383]
[1778727179537,44.22,79250.91,0.0,0.89132,7e-05,11.50383]
[1778727179978,44.22,79247.15,0.0,0.89107,7e-05,11.52256]
[1778727181992,44.22,79240.27,0.0,0.8906,7e-05,11.55674]
[1778727182999,44.22,79233.76,0.0,0.89017,7e-05,11.58899]
[1778727184016,44.22,79229.95,0.0,0.88991,7e-05,11.60788]
[1778727184402,44.22,79229.95,0.0,0.88991,7e-05,11.60788]
[1778727185343,44.22,79229.32,0.0,0.88987,7e-05,11.61061]
[1778727189788,44.21,79228.57,0.0,0.88984,7e-05,11.61259]
[1778727190054,44.21,79217.2,0.0,0.88906,7e-05,11.67031]
[1778727190678,44.21,79217.2,0.0,0.88906,7e-05,11.67031]
[1778727191061,44.21,79203.26,0.0,0.88811,7e-05,11.73941]
[1778727192068,44.2,79199.55,0.0,0.88786,7e-05,11.75768]
[1778727193075,44.2,79197.6,0.0,0.88772,7e-05,11.76747]
[1778727193578,44.2,79197.6,0.0,0.88772,7e-05,11.76747]
[1778727193683,44.2,79197.6,0.0,0.88772,7e-05,11.76747]
[1778727194082,44.2,79201.3,0.0,0.88799,7e-05,11.74823]
[1778727195089,44.2,79205.5,0.0,0.88828,7e-05,11.72673]
[1778727195909,44.2,79205.5,0.0,0.88828,7e-05,11.72673]
[1778727196096,44.2,79208.88,0.0,0.88852,7e-05,11.70919]
[1778727196857,44.2,79208.88,0.0,0.88852,7e-05,11.70919]
[1778727196857,44.2,79208.88,0.0,0.88852,7e-05,11.70919]
[1778727197104,44.2,79206.65,0.0,0.88837,7e-05,11.72021]
[1778727199117,44.2,79202.62,0.0,0.8881,7e-05,11.7403]
[1778727201131,44.2,79206.95,0.0,0.8884,7e-05,11.71816]
[1778727202735,44.2,79206.95,0.0,0.8884,7e-05,11.71816]
[1778727202838,44.2,79207.28,0.0,0.88843,7e-05,11.71629]
[1778727203148,44.2,79214.2,0.0,0.88891,7e-05,11.68103]
[1778727204711,44.2,79214.2,0.0,0.88891,7e-05,11.68103]
[1778727205094,44.2,79218.16,0.0,0.88918,7e-05,11.6609]
[1778727206063,44.2,79218.16,0.0,0.88918,7e-05,11.6609]
[1778727206169,44.2,79220.69,0.0,0.88936,7e-05,11.64806]
[1778727207176,44.2,79225.99,0.0,0.88972,7e-05,11.62119]
[1778727209068,44.2,79225.99,0.0,0.88972,7e-05,11.62119]
[1778727209088,44.2,79235.83,0.0,0.89041,7e-05,11.57095]
[1778727209194,44.2,79235.83,0.0,0.89041,7e-05,11.57095]
[1778727209223,44.2,79244.46,0.0,0.891,7e-05,11.52725]
[1778727210609,44.2,79247.86,0.0,0.89123,7e-05,11.50998]
[1778727211859,44.2,79247.86,0.0,0.89123,7e-05,11.50998]
[1778727212077,44.2,79247.86,0.0,0.89123,7e-05,11.50998]
[1778727211956,44.2,79251.14,0.0,0.8915,7e-05,11.48862]
[1778727212715,44.2,79251.14,0.0,0.8915,7e-05,11.48862]
[1778727212816,44.2,79257.28,0.0,0.89192,7e-05,11.45732]
[1778727214225,44.2,79251.35,0.0,0.89152,7e-05,11.48686]
[1778727215232,44.19,79246.88,0.0,0.89122,7e-05,11.50921]
[1778727216815,44.19,79246.88,0.0,0.89122,7e-05,11.50921]
[1778727216915,44.19,79241.83,0.0,0.89088,7e-05,11.53448]
[1778727217246,44.19,79238.45,0.0,0.89065,7e-05,11.55127]
[1778727222281,44.19,79239.45,0.0,0.89074,7e-05,11.54443]
[1778727223288,44.19,79242.46,0.0,0.89095,7e-05,11.52884]
[1778727224295,44.19,79244.79,0.0,0.89111,7e-05,11.51673]
[1778727227316,44.18,79239.92,0.0,0.89079,7e-05,11.54049]
[1778727229114,44.18,79239.92,0.0,0.89079,7e-05,11.54049]
[1778727229655,44.18,79230.91,0.0,0.89018,7e-05,11.5855]
[1778727230337,44.18,79221.61,0.0,0.88954,7e-05,11.6323]
[1778727231344,44.18,79221.78,0.0,0.88956,7e-05,11.63098]
[1778727233321,44.18,79221.54,0.0,0.88955,7e-05,11.63173]
[1778727233358,44.18,79225.27,0.0,0.88982,7e-05,11.61234]
[1778727234365,44.18,79229.9,0.0,0.89014,7e-05,11.58841]
[1778727235372,44.18,79232.5,0.0,0.89033,7e-05,11.57483]
[1778727240407,44.17,79234.53,0.0,0.89049,7e-05,11.56268]
[1778727244435,44.17,79224.73,0.0,0.88983,7e-05,11.61096]
[1778727245442,44.17,79221.89,0.0,0.88964,7e-05,11.62496]
[1778727247698,44.17,79221.1,0.0,0.88959,7e-05,11.62853]
[1778727253608,44.16,79221.74,0.0,0.88967,7e-05,11.62264]
[1778727253714,44.16,79224.96,0.0,0.8899,7e-05,11.60586]
[1778727254505,44.16,79229.8,0.0,0.89024,7e-05,11.58115]
[1778727255512,44.16,79226.53,0.0,0.89002,7e-05,11.59738]
[1778727260547,44.15,79226.7,0.0,0.89005,7e-05,11.59461]
[1778727263569,44.15,79230.71,0.0,0.89034,7e-05,11.57316]
[1778727264576,44.15,79232.99,0.0,0.89051,7e-05,11.56125]
[1778727266590,44.15,79224.63,0.0,0.88994,7e-05,11.60303]
[1778727267597,44.14,79225.1,0.0,0.88998,7e-05,11.60025]
[1778727268604,44.14,79221.15,0.0,0.88971,7e-05,11.61993]
[1778727273639,44.14,79220.24,0.0,0.8897,7e-05,11.61878]
[1778727279146,44.14,79219.92,0.0,0.88968,7e-05,11.61983]
[1778727278680,44.14,79230.21,0.0,0.89039,7e-05,11.56743]
[1778727280044,44.14,79230.21,0.0,0.89039,7e-05,11.56743]
[1778727280120,44.14,79237.8,0.0,0.89092,7e-05,11.52862]
[1778727281035,44.14,79237.8,0.0,0.89092,7e-05,11.52862]
[1778727281058,44.14,79248.71,0.0,0.89167,7e-05,11.47336]
[1778727281702,44.14,79252.31,0.0,0.89192,7e-05,11.45497]
[1778727282708,44.14,79252.31,0.0,0.89192,7e-05,11.45497]
[1778727282766,44.14,79248.41,0.0,0.89165,7e-05,11.47456]
[1778727283725,44.14,79252.44,0.0,0.89193,7e-05,11.45399]
[1778727287753,44.13,79254.76,0.0,0.89209,7e-05,11.44168]
[1778727289767,44.13,79262.58,0.0,0.89263,7e-05,11.40192]
[1778727290483,44.13,79262.58,0.0,0.89263,7e-05,11.40192]
[1778727290774,44.13,79266.57,0.0,0.8929,7e-05,11.38171]
[1778727291781,44.13,79272.41,0.0,0.8933,7e-05,11.35222]
[1778727292788,44.13,79280.42,0.0,0.89384,7e-05,11.31186]
[1778727293795,44.13,79283.06,0.0,0.89401,7e-05,11.29863]
[1778727295304,44.13,79284.5,0.0,0.89411,7e-05,11.29148]
[1778727295809,44.13,79290.78,0.0,0.89453,7e-05,11.25969]
[1778727296769,44.13,79290.78,0.0,0.89453,7e-05,11.25969]
[1778727296816,44.13,79296.61,0.0,0.89493,7e-05,11.22998]
[1778727297634,44.13,79296.61,0.0,0.89493,7e-05,11.22998]
[1778727297680,44.13,79296.61,0.0,0.89493,7e-05,11.22998]
[1778727297823,44.13,79299.44,0.0,0.89512,7e-05,11.2154]
[1778727301852,44.13,79302.01,0.0,0.89531,7e-05,11.20116]
[1778727303357,44.13,79302.01,0.0,0.89531,7e-05,11.20116]
[1778727302896,44.13,79306.38,0.0,0.8956,7e-05,11.17892]
[1778727304113,44.13,79306.38,0.0,0.8956,7e-05,11.17892]
[1778727304168,44.13,79323.69,0.0,0.89675,7e-05,11.09191]
[1778727304890,44.13,79331.13,0.0,0.89725,7e-05,11.05456]
[1778727306864,44.13,79330.63,0.0,0.89721,7e-05,11.05696]
[1778727306904,44.13,79331.55,0.0,0.89728,7e-05,11.05226]
[1778727307911,44.13,79340.23,0.0,0.89785,7e-05,11.00883]
[1778727308918,44.13,79345.38,0.0,0.89818,7e-05,10.98311]
[1778727309866,44.13,79345.38,0.0,0.89818,7e-05,10.98311]
[1778727310932,44.13,79341.01,0.0,0.8979,7e-05,11.00491]
[1778727313086,44.13,79339.71,0.0,0.89781,7e-05,11.01136]
[1778727313160,44.13,79340.87,0.0,0.89789,7e-05,11.0055]
[1778727313953,44.13,79343.17,0.0,0.89804,7e-05,10.99403]
[1778727314961,44.13,79340.61,0.0,0.89787,7e-05,11.00678]
[1778727316017,44.13,79343.07,0.0,0.89803,7e-05,10.99447]
[1778727316459,44.13,79343.07,0.0,0.89803,7e-05,10.99447]
[1778727316978,44.12,79347.98,0.0,0.89835,7e-05,10.96995]
[1778727317985,44.12,79343.54,0.0,0.89806,7e-05,10.9921]
[1778727319000,44.13,79341.08,0.0,0.8979,7e-05,11.00437]
[1778727319984,44.13,79341.08,0.0,0.8979,7e-05,11.00437]
[1778727322023,44.12,79336.67,0.0,0.89762,7e-05,11.02627]
[1778727323031,44.12,79334.58,0.0,0.89748,7e-05,11.03665]
[1778727325044,44.12,79331.97,0.0,0.89731,7e-05,11.04952]
[1778727326051,44.12,79328.66,0.0,0.8971,7e-05,11.06595]
[1778727327058,44.12,79324.81,0.0,0.89684,7e-05,11.08509]
[1778727328066,44.12,79323.39,0.0,0.89675,7e-05,11.09205]
[1778727329073,44.12,79322.42,0.0,0.89669,7e-05,11.09674]
[1778727330080,44.12,79325.23,0.0,0.89688,7e-05,11.08251]
[1778727331087,44.12,79329.1,0.0,0.89717,7e-05,11.05854]
[1778727332094,44.12,79331.27,0.0,0.89731,7e-05,11.04754]
[1778727333101,44.12,79332.05,0.0,0.89737,7e-05,11.04352]
[1778727334108,44.12,79331.7,0.0,0.89734,7e-05,11.04516]
[1778727335115,44.12,79331.63,0.0,0.89734,7e-05,11.0454]
[1778727336122,44.12,79332.12,0.0,0.89737,7e-05,11.04285]
[1778727337129,44.12,79327.04,0.0,0.89704,7e-05,11.06812]
[1778727338136,44.12,79324.28,0.0,0.89686,7e-05,11.08182]
[1778727339143,44.12,79323.24,0.0,0.8968,7e-05,11.08688]
[1778727340150,44.12,79321.74,0.0,0.8967,7e-05,11.09421]
[1778727343171,44.12,79320.25,0.0,0.89661,7e-05,11.10094]
[1778727344180,44.12,79318.97,0.0,0.89652,7e-05,11.10735]
[1778727345185,44.12,79318.29,0.0,0.89648,7e-05,11.11056]
[1778727346061,44.12,79318.29,0.0,0.89648,7e-05,11.11056]
[1778727346192,44.12,79320.37,0.0,0.89662,7e-05,11.09974]
[1778727348206,44.11,79325.17,0.0,0.89695,7e-05,11.07536]
[1778727349214,44.11,79327.27,0.0,0.89709,7e-05,11.06471]
[1778727351227,44.11,79329.9,0.0,0.89726,7e-05,11.05129]
[1778727356262,44.11,79333.51,0.0,0.89751,7e-05,11.03267]
[1778727361316,44.11,79334.69,0.0,0.89759,7e-05,11.02642]
[1778727362455,44.11,79334.96,0.0,0.89761,7e-05,11.02499]
[1778727362462,44.11,79328.77,0.0,0.8972,7e-05,11.05583]
[1778727363311,44.11,79323.41,0.0,0.89685,7e-05,11.08251]
[1778727367339,44.11,79321.35,0.0,0.89672,7e-05,11.09215]
[1778727369353,44.11,79324.49,0.0,0.89694,7e-05,11.07607]
[1778727372374,44.11,79320.02,0.0,0.89665,7e-05,11.09795]
[1778727375460,44.11,79318.3,0.0,0.89654,7e-05,11.10617]
[1778727377381,44.1,79317.24,0.0,0.89647,7e-05,11.11109]
[1778727378417,44.1,79312.08,0.0,0.89614,7e-05,11.13653]
[1778727380431,44.1,79309.94,0.0,0.896,7e-05,11.14678]
[1778727383452,44.1,79312.39,0.0,0.89617,7e-05,11.13373]
[1778727384459,44.1,79316.94,0.0,0.89648,7e-05,11.1107]
[1778727385466,44.1,79319.56,0.0,0.89665,7e-05,11.09737]
[1778727390501,44.1,79320.76,0.0,0.89674,7e-05,11.0905]
[1778727392515,44.1,79318.22,0.0,0.89662,7e-05,11.09845]
[1778727394529,44.1,79315.6,0.0,0.89645,7e-05,11.11121]
[1778727398557,44.09,79316.66,0.0,0.89653,7e-05,11.10514]
[1778727399564,44.09,79316.99,0.0,0.89655,7e-05,11.1033]
[1778727404599,44.09,79318.62,0.0,0.89666,7e-05,11.09484]
[1778727407620,44.09,79315.56,0.0,0.89646,7e-05,11.11051]
[1778727412655,44.09,79314.78,0.0,0.89641,7e-05,11.11402]
[1778727416683,44.09,79316.86,0.0,0.89656,7e-05,11.10282]
[1778727421718,44.09,79316.44,0.0,0.89654,7e-05,11.10399]
[1778727424739,44.09,79318.78,0.0,0.8967,7e-05,11.0923]
[1778727429774,44.09,79317.95,0.0,0.89663,7e-05,11.09707]
[1778727432795,44.09,79315.71,0.0,0.89648,7e-05,11.10861]
[1778727437830,44.09,79316.43,0.0,0.89652,7e-05,11.10545]
[1778727438837,44.09,79322.45,0.0,0.89692,7e-05,11.0754]
[1778727440852,44.09,79325.02,0.0,0.89708,7e-05,11.06311]
[1778727442866,44.09,79327.01,0.0,0.89721,7e-05,11.05318]
[1778727443389,44.09,79327.01,0.0,0.89721,7e-05,11.05318]
[1778727445887,44.09,79332.31,0.0,0.89756,7e-05,11.02637]
[1778727447901,44.09,79334.65,0.0,0.89772,7e-05,11.01453]
[1778727451869,44.09,79335.05,0.0,0.89775,7e-05,11.01236]
[1778727452206,44.09,79335.05,0.0,0.89775,7e-05,11.01236]
[1778727455957,44.09,79329.2,0.0,0.8974,7e-05,11.03689]
[1778727460992,44.09,79328.64,0.0,0.89737,7e-05,11.03924]
[1778727463519,44.09,79328.47,0.0,0.89736,7e-05,11.03991]
[1778727465020,44.09,79325.41,0.0,0.89716,7e-05,11.05502]
[1778727470055,44.09,79323.97,0.0,0.89707,7e-05,11.06165]
[1778727476097,44.09,79326.82,0.0,0.89726,7e-05,11.04792]
[1778727477104,44.09,79328.93,0.0,0.8974,7e-05,11.03728]
[1778727482139,44.09,79330.13,0.0,0.89748,7e-05,11.03094]
[1778727487174,44.09,79329.57,0.0,0.89745,7e-05,11.03343]
[1778727491202,44.09,79325.75,0.0,0.8972,7e-05,11.05228]
[1778727496237,44.08,79326.08,0.0,0.89723,7e-05,11.05017]
[1778727501272,44.08,79326.91,0.0,0.89728,7e-05,11.04618]
[1778727504300,44.09,79328.93,0.0,0.8974,7e-05,11.03672]
[1778727509335,44.09,79330.13,0.0,0.89748,7e-05,11.0307]
[1778727515378,44.09,79329.97,0.0,0.89751,7e-05,11.02669]
[1778727518399,44.09,79332.5,0.0,0.89768,7e-05,11.01391]
[1778727522427,44.08,79335.32,0.0,0.89786,7e-05,10.99971]
[1778727527462,44.08,79336.61,0.0,0.89795,7e-05,10.99324]
[1778727532497,44.08,79338.71,0.0,0.89809,7e-05,10.98273]
[1778727542568,44.08,79336.29,0.0,0.89793,7e-05,10.99477]
[1778727547603,44.08,79333.55,0.0,0.89775,7e-05,11.00835]
[1778727552638,44.08,79334.31,0.0,0.8978,7e-05,11.00436]
[1778727557673,44.08,79333.02,0.0,0.89772,7e-05,11.01064]
[1778727562708,44.08,79333.36,0.0,0.89775,7e-05,11.00879]
[1778727567743,44.08,79332.42,0.0,0.89769,7e-05,11.01332]
[1778727570764,44.08,79330.29,0.0,0.89755,7e-05,11.02384]
[1778727571771,44.08,79326.83,0.0,0.89736,7e-05,11.03664]
[1778727572778,44.08,79323.68,0.0,0.89715,7e-05,11.05232]
[1778727578821,44.08,79322.82,0.0,0.8971,7e-05,11.05603]
[1778727583672,44.08,79322.58,0.0,0.89708,7e-05,11.0574]
[1778727588890,44.08,79329.09,0.0,0.8975,7e-05,11.02597]
[1778727589897,44.08,79332.17,0.0,0.8977,7e-05,11.01054]
[1778727590904,44.08,79335.89,0.0,0.89794,7e-05,10.99222]
[1778727595939,44.08,79334.82,0.0,0.89787,7e-05,10.99758]
[1778727600974,44.08,79336.1,0.0,0.89795,7e-05,10.99118]
[1778727601981,44.08,79333.79,0.0,0.8978,7e-05,11.00271]
[1778727602991,44.08,79323.14,0.0,0.8971,7e-05,11.05594]
[1778727603868,44.08,79323.14,0.0,0.8971,7e-05,11.05594]
[1778727603997,44.08,79314.3,0.0,0.89652,7e-05,11.1004]
[1778727605007,44.09,79313.71,0.0,0.89648,7e-05,11.10348]
[1778727610039,44.09,79312.93,0.0,0.89642,7e-05,11.10797]
[1778727614070,44.09,79309.39,0.0,0.89618,7e-05,11.12613]
[1778727615076,44.09,79306.68,0.0,0.896,7e-05,11.13979]
[1778727620111,44.09,79305.87,0.0,0.89594,7e-05,11.14408]
[1778727624139,44.09,79312.41,0.0,0.89637,7e-05,11.11144]
[1778727625146,44.09,79323.29,0.0,0.89709,7e-05,11.05704]
[1778727626153,44.09,79324.41,0.0,0.89716,7e-05,11.05131]
[1778727631188,44.09,79326.21,0.0,0.89732,7e-05,11.03727]
[1778727636223,44.09,79329.21,0.0,0.89753,7e-05,11.02176]
[1778727637230,44.09,79332.49,0.0,0.89774,7e-05,11.0053]
[1778727639364,44.09,79332.87,0.0,0.89777,7e-05,11.00335]
[1778727639370,44.09,79329.46,0.0,0.89755,7e-05,11.02034]
[1778727644281,44.08,79332.43,0.0,0.89775,7e-05,11.00513]
[1778727648586,44.08,79333.45,0.0,0.89782,7e-05,10.99988]
[1778727654355,44.08,79339.25,0.0,0.8982,7e-05,10.97056]
[1778727656369,44.08,79341.72,0.0,0.89836,7e-05,10.95818]
[1778727659390,44.08,79344.56,0.0,0.89855,7e-05,10.94401]
[1778727660397,44.08,79347.82,0.0,0.89876,7e-05,10.92776]
[1778727665432,44.08,79348.96,0.0,0.89883,7e-05,10.92224]
[1778727667449,44.08,79351.66,0.0,0.89901,6e-05,10.90888]
[1778727668439,44.08,79351.66,0.0,0.89901,6e-05,10.90888]
[1778727668460,44.08,79356.59,0.0,0.89933,6e-05,10.88439]
[1778727669466,44.08,79370.93,0.0,0.90025,6e-05,10.81321]
[1778727670473,44.08,79378.81,0.0,0.90076,6e-05,10.77423]
[1778727671480,44.08,79382.89,0.0,0.90101,6e-05,10.75423]
[1778727672487,44.09,79391.13,0.0,0.90154,6e-05,10.71373]
[1778727673494,44.09,79395.65,0.0,0.90182,6e-05,10.69169]
[1778727674501,44.09,79397.69,0.0,0.90195,6e-05,10.68169]
[1778727675248,44.09,79397.69,0.0,0.90195,6e-05,10.68169]
[1778727675296,44.09,79397.69,0.0,0.90195,6e-05,10.68169]
[1778727675313,44.09,79397.69,0.0,0.90195,6e-05,10.68169]
[1778727677524,44.09,79395.35,0.0,0.9018,6e-05,10.6936]
[1778727682558,44.09,79394.84,0.0,0.90176,6e-05,10.69674]
[1778727684065,44.09,79395.79,0.0,0.90182,6e-05,10.69215]
[1778727684572,44.09,79395.91,0.0,0.90182,6e-05,10.69166]
[1778727686586,44.09,79399.91,0.0,0.90207,6e-05,10.67213]
[1778727687593,44.09,79402.1,0.0,0.90221,6e-05,10.66146]
[1778727689003,44.09,79402.05,0.0,0.90221,6e-05,10.66186]
[1778727690614,44.09,79408.86,0.0,0.90264,6e-05,10.6283]
[1778727695649,44.09,79408.13,0.0,0.90263,6e-05,10.62698]
[1778727700684,44.09,79408.58,0.0,0.90267,6e-05,10.62424]
[1778727703705,44.09,79406.38,0.0,0.90253,6e-05,10.63477]
[1778727705720,44.09,79408.75,0.0,0.90268,6e-05,10.62286]
[1778727710754,44.09,79410.68,0.0,0.90279,6e-05,10.61466]
[1778727715789,44.09,79408.99,0.0,0.90266,6e-05,10.62489]
[1778727717803,44.1,79411.29,0.0,0.90279,6e-05,10.61453]
[1778727719817,44.1,79413.13,0.0,0.9029,6e-05,10.60586]
[1778727724852,44.1,79413.1,0.0,0.90291,6e-05,10.60559]
[1778727728880,44.1,79415.4,0.0,0.90306,6e-05,10.59393]
[1778727732908,44.1,79419.4,0.0,0.90331,6e-05,10.57396]
[1778727734922,44.1,79421.26,0.0,0.90343,6e-05,10.56475]
[1778727739957,44.1,79419.12,0.0,0.9033,6e-05,10.57514]
[1778727742062,44.1,79419.31,0.0,0.90331,6e-05,10.57416]
[1778727742164,44.09,79420.0,0.0,0.90335,6e-05,10.57073]
[1778727744992,44.09,79424.39,0.0,0.90363,6e-05,10.54906]
[1778727750027,44.09,79425.58,0.0,0.9037,6e-05,10.54324]
[1778727755062,44.09,79426.15,0.0,0.90377,6e-05,10.5361]
[1778727758083,44.1,79424.23,0.0,0.90365,6e-05,10.54557]
[1778727760097,44.1,79421.89,0.0,0.90351,6e-05,10.55707]
[1778727762112,44.09,79419.02,0.0,0.90333,6e-05,10.57114]
[1778727763120,44.09,79415.71,0.0,0.90312,6e-05,10.58738]
[1778727765134,44.09,79410.36,0.0,0.90278,6e-05,10.61358]
[1778727766141,44.09,79406.39,0.0,0.90253,6e-05,10.63303]
[1778727766761,44.09,79406.39,0.0,0.90253,6e-05,10.63303]
[1778727768155,44.1,79408.91,0.0,0.90269,6e-05,10.62096]
[1778727771176,44.1,79415.69,0.0,0.90311,6e-05,10.58816]
[1778727772183,44.1,79420.39,0.0,0.9034,6e-05,10.56529]
[1778727774197,44.1,79414.96,0.0,0.90305,6e-05,10.59254]
[1778727775204,44.1,79411.17,0.0,0.90281,6e-05,10.61143]
[1778727780239,44.1,79408.66,0.0,0.90264,6e-05,10.62476]
[1778727784268,44.1,79410.87,0.0,0.90277,6e-05,10.6146]
[1778727785274,44.1,79408.68,0.0,0.90263,6e-05,10.62558]
[1778727787288,44.1,79406.14,0.0,0.90246,6e-05,10.63843]
[1778727792323,44.11,79405.04,0.0,0.90239,6e-05,10.64459]
[1778727795344,44.11,79402.64,0.0,0.90223,6e-05,10.65681]
[1778727800379,44.11,79403.15,0.0,0.90225,6e-05,10.65486]
[1778727801386,44.11,79405.51,0.0,0.9024,6e-05,10.64334]
[1778727802393,44.11,79411.29,0.0,0.90277,6e-05,10.61499]
[1778727804407,44.11,79413.3,0.0,0.90289,6e-05,10.60545]
[1778727808583,44.11,79412.51,0.0,0.90283,6e-05,10.60989]
[1778727808593,44.11,79415.1,0.0,0.90299,6e-05,10.59732]
[1778727809442,44.11,79419.89,0.0,0.90329,6e-05,10.57397]
[1778727814477,44.11,79420.5,0.0,0.90337,6e-05,10.56622]
[1778727819512,44.11,79420.7,0.0,0.90338,6e-05,10.56491]
[1778727824547,44.11,79418.24,0.0,0.90323,6e-05,10.57668]
[1778727825554,44.11,79416.21,0.0,0.90311,6e-05,10.5866]
[1778727826561,44.11,79413.55,0.0,0.90294,6e-05,10.59991]
[1778727831596,44.11,79413.31,0.0,0.90291,6e-05,10.60204]
[1778727835624,44.12,79415.46,0.0,0.90304,6e-05,10.59221]
[1778727836631,44.12,79419.27,0.0,0.90327,6e-05,10.57366]
[1778727839653,44.12,79423.55,0.0,0.90354,6e-05,10.55299]
[1778727844688,44.12,79421.94,0.0,0.90344,6e-05,10.56063]
[1778727848716,44.12,79419.2,0.0,0.90327,6e-05,10.57384]
[1778727850730,44.12,79414.78,0.0,0.90298,6e-05,10.59625]
[1778727855765,44.12,79414.03,0.0,0.90293,6e-05,10.60091]
[1778727856772,44.12,79410.11,0.0,0.90268,6e-05,10.62039]
[1778727861807,44.12,79410.51,0.0,0.90269,6e-05,10.61915]
[1778727865835,44.12,79408.47,0.0,0.90256,6e-05,10.62981]
[1778727871877,44.13,79408.86,0.0,0.9026,6e-05,10.62427]
[1778727879933,44.13,79408.58,0.0,0.90257,6e-05,10.62667]
[1778727880940,44.13,79413.46,0.0,0.90288,6e-05,10.60277]
[1778727882954,44.13,79411.49,0.0,0.90275,6e-05,10.61278]
[1778727887989,44.13,79411.34,0.0,0.90273,6e-05,10.6142]
[1778727890008,44.13,79409.27,0.0,0.9026,6e-05,10.62466]
[1778727895038,44.13,79409.59,0.0,0.90261,6e-05,10.62365]
[1778727901081,44.13,79409.9,0.0,0.90262,6e-05,10.62278]
[1778727906115,44.14,79410.3,0.0,0.90264,6e-05,10.62165]
[1778727911150,44.14,79410.21,0.0,0.90263,6e-05,10.62268]
[1778727916185,44.14,79404.42,0.0,0.90225,6e-05,10.65181]
[1778727921220,44.14,79399.9,0.0,0.90196,6e-05,10.6745]
[1778727922227,44.14,79394.0,0.0,0.90158,6e-05,10.70393]
[1778727923234,44.14,79391.9,0.0,0.90145,6e-05,10.7143]
[1778727928514,44.14,79391.44,0.0,0.90142,6e-05,10.71653]
[1778727928566,44.14,79385.33,0.0,0.90102,6e-05,10.747]
[1778727929279,44.14,79380.49,0.0,0.90071,6e-05,10.77117]
[1778727932300,44.14,79376.26,0.0,0.90047,6e-05,10.78796]
[1778727933308,44.14,79369.34,0.0,0.90002,6e-05,10.82242]
[1778727934314,44.14,79367.35,0.0,0.89989,6e-05,10.8324]
[1778727935321,44.14,79362.62,0.0,0.89959,6e-05,10.85598]
[1778727936328,44.14,79359.42,0.0,0.89938,6e-05,10.87193]
[1778727936886,44.14,79359.42,0.0,0.89938,6e-05,10.87193]
[1778727936938,44.14,79359.42,0.0,0.89938,6e-05,10.87193]
[1778727937335,44.14,79358.6,0.0,0.89933,6e-05,10.87605]
[1778727938065,44.14,79358.6,0.0,0.89933,6e-05,10.87605]
[1778727938342,44.14,79359.58,0.0,0.89939,6e-05,10.87122]
[1778727939349,44.14,79361.7,0.0,0.89953,6e-05,10.86073]
[1778727940497,44.14,79361.7,0.0,0.89953,6e-05,10.86073]
[1778727940522,44.14,79361.53,0.0,0.89951,6e-05,10.86163]
[1778727941363,44.15,79370.54,0.0,0.9001,6e-05,10.81699]
[1778727942370,44.15,79377.62,0.0,0.90055,6e-05,10.78204]
[1778727947405,44.14,79376.17,0.0,0.90046,6e-05,10.789]
[1778727949419,44.15,79378.58,0.0,0.90061,6e-05,10.77714]
[1778727954454,44.14,79378.13,0.0,0.90059,6e-05,10.77921]
[1778727959489,44.14,79375.35,0.0,0.90041,6e-05,10.79258]
[1778727960061,44.14,79375.35,0.0,0.90041,6e-05,10.79258]
[1778727960496,44.14,79375.45,0.0,0.90042,6e-05,10.79198]
[1778727965531,44.15,79375.22,0.0,0.90039,6e-05,10.79403]
[1778727970566,44.15,79375.82,0.0,0.90042,6e-05,10.79199]
[1778727975601,44.15,79375.74,0.0,0.9004,6e-05,10.79334]
[1778727976608,44.15,79373.23,0.0,0.90024,6e-05,10.80596]
[1778727978622,44.15,79370.87,0.0,0.90008,6e-05,10.818]
[1778727979629,44.15,79365.35,0.0,0.89973,6e-05,10.84552]
[1778727980637,44.15,79362.46,0.0,0.89954,6e-05,10.85997]
[1778727983657,44.15,79359.29,0.0,0.89933,6e-05,10.87595]
[1778727985063,44.15,79358.62,0.0,0.89928,6e-05,10.87933]
[1778727985671,44.15,79357.18,0.0,0.89919,6e-05,10.88654]
[1778727989059,44.15,79357.71,0.0,0.89922,6e-05,10.88402]
[1778727989699,44.15,79356.85,0.0,0.89917,6e-05,10.88833]
[1778727990515,44.15,79356.85,0.0,0.89917,6e-05,10.88833]
[1778727990559,44.15,79356.85,0.0,0.89917,6e-05,10.88833]
[1778727990706,44.15,79347.86,0.0,0.89858,7e-05,10.93307]
[1778727991160,44.15,79347.86,0.0,0.89858,7e-05,10.93307]
[1778727991466,44.15,79347.86,0.0,0.89858,7e-05,10.93307]
[1778727991524,44.15,79347.86,0.0,0.89858,7e-05,10.93307]
[1778727991713,44.15,79343.27,0.0,0.89832,7e-05,10.95151]
[1778727992355,44.15,79343.27,0.0,0.89832,7e-05,10.95151]
[1778727992720,44.15,79345.55,0.0,0.89847,7e-05,10.94012]
[1778727993061,44.15,79345.55,0.0,0.89847,7e-05,10.94012]
[1778727993192,44.15,79345.55,0.0,0.89847,7e-05,10.94012]
[1778727995063,44.15,79347.01,0.0,0.89856,7e-05,10.93274]
[1778728000081,44.15,79347.38,0.0,0.89859,7e-05,10.93073]
[1778728000813,44.15,79347.38,0.0,0.89859,7e-05,10.93073]
[1778728001419,44.15,79348.16,0.0,0.89864,7e-05,10.92678]
[1778728002790,44.15,79344.81,0.0,0.89842,7e-05,10.94343]
[1778728004804,44.15,79339.78,0.0,0.8981,7e-05,10.9684]
[1778728007825,44.15,79335.17,0.0,0.8978,7e-05,10.99115]
[1778728008832,44.15,79331.14,0.0,0.89753,7e-05,11.01117]
[1778728009839,44.15,79329.55,0.0,0.89743,7e-05,11.01899]
[1778728011853,44.15,79329.65,0.0,0.89744,7e-05,11.0182]
[1778728012885,44.15,79326.57,0.0,0.89724,7e-05,11.03358]
[1778728013869,44.15,79324.43,0.0,0.8971,7e-05,11.04427]
[1778728014876,44.15,79322.99,0.0,0.897,7e-05,11.05159]
[1778728015883,44.15,79322.57,0.0,0.89697,7e-05,11.0539]
[1778728016890,44.15,79322.24,0.0,0.89695,7e-05,11.05565]
[1778728017898,44.15,79321.94,0.0,0.89693,7e-05,11.05696]
[1778728020258,44.15,79321.74,0.0,0.89692,7e-05,11.05786]
[1778728020919,44.15,79322.71,0.0,0.89698,7e-05,11.05311]
[1778728021065,44.15,79322.71,0.0,0.89698,7e-05,11.05311]
[1778728021926,44.15,79324.7,0.0,0.89711,7e-05,11.04299]
[1778728026961,44.15,79324.24,0.0,0.89709,7e-05,11.04449]
[1778728033004,44.15,79322.28,0.0,0.89698,7e-05,11.05329]
[1778728034011,44.15,79317.76,0.0,0.89668,7e-05,11.0757]
[1778728039048,44.14,79311.92,0.0,0.89631,7e-05,11.10383]
[1778728043078,44.14,79307.27,0.0,0.89601,7e-05,11.12636]
[1778728049119,44.14,79309.05,0.0,0.89613,7e-05,11.11748]
[1778728051133,44.14,79307.14,0.0,0.89604,7e-05,11.1226]
[1778728057175,44.14,79307.22,0.0,0.89604,7e-05,11.12218]
[1778728058623,44.14,79307.22,0.0,0.89604,7e-05,11.12218]
[1778728059189,44.14,79288.37,0.0,0.89479,7e-05,11.21675]
[1778728060615,44.14,79288.37,0.0,0.89479,7e-05,11.21675]
[1778728060711,44.14,79275.42,0.0,0.89391,7e-05,11.28202]
[1778728061205,44.14,79265.74,0.0,0.89326,7e-05,11.33082]
[1778728062225,44.14,79265.74,0.0,0.89326,7e-05,11.33082]
[1778728062282,44.14,79255.17,0.0,0.89254,7e-05,11.38439]
[1778728063219,44.14,79241.76,0.0,0.89162,7e-05,11.45234]
[1778728064443,44.14,79241.76,0.0,0.89162,7e-05,11.45234]
[1778728064501,44.14,79236.76,0.0,0.89128,7e-05,11.4777]
[1778728065233,44.14,79235.16,0.0,0.89117,7e-05,11.48581]
[1778728066240,44.14,79231.29,0.0,0.8909,7e-05,11.50542]
[1778728068254,44.14,79231.86,0.0,0.89094,7e-05,11.50272]
[1778728069327,44.14,79231.86,0.0,0.89094,7e-05,11.50272]
[1778728069649,44.14,79231.86,0.0,0.89094,7e-05,11.50272]
[1778728069680,44.14,79228.03,0.0,0.89068,7e-05,11.52211]
[1778728070764,44.14,79228.03,0.0,0.89068,7e-05,11.52211]
[1778728070833,44.14,79222.18,0.0,0.89027,7e-05,11.55199]
[1778728072244,44.14,79223.8,0.0,0.89038,7e-05,11.54393]
[1778728072289,44.14,79223.8,0.0,0.89038,7e-05,11.54393]
[1778728072311,44.14,79223.8,0.0,0.89038,7e-05,11.54393]
[1778728072349,44.14,79227.89,0.0,0.89066,7e-05,11.52335]
[1778728074296,44.15,79230.69,0.0,0.89085,7e-05,11.50956]
[1778728079331,44.15,79234.2,0.0,0.89108,7e-05,11.49264]
[1778728081345,44.15,79224.93,0.0,0.89044,7e-05,11.53989]
[1778728082352,44.15,79214.45,0.0,0.88971,7e-05,11.59327]
[1778728083359,44.15,79211.06,0.0,0.88947,7e-05,11.6106]
[1778728085679,44.15,79212.38,0.0,0.88956,7e-05,11.60396]
[1778728085899,44.15,79212.38,0.0,0.88956,7e-05,11.60396]
[1778728086767,44.15,79211.68,0.0,0.88951,7e-05,11.60759]
[1778728086925,44.15,79211.68,0.0,0.88951,7e-05,11.60759]
[1778728087022,44.15,79180.24,0.0,0.88731,7e-05,11.76781]
[1778728087407,44.15,79142.71,0.0,0.88465,7e-05,11.95971]
[1778728088605,44.15,79142.71,0.0,0.88465,7e-05,11.95971]
[1778728088649,44.15,79124.39,0.0,0.88334,7e-05,12.05336]
[1778728089703,44.15,79124.39,0.0,0.88334,7e-05,12.05336]
[1778728089781,44.15,79128.28,0.0,0.88362,7e-05,12.0333]
[1778728091441,44.15,79128.6,0.0,0.88364,7e-05,12.03162]
[1778728091445,44.15,79138.27,0.0,0.88434,7e-05,11.98192]
[1778728092383,44.15,79138.27,0.0,0.88434,7e-05,11.98192]
[1778728092453,44.15,79146.85,0.0,0.88495,7e-05,11.93795]
[1778728093459,44.15,79137.6,0.0,0.88429,7e-05,11.98551]
[1778728094466,44.15,79133.31,0.0,0.88398,7e-05,12.00757]
[1778728095473,44.15,79127.81,0.0,0.88358,7e-05,12.03583]
[1778728096666,44.15,79127.81,0.0,0.88358,7e-05,12.03583]
[1778728096927,44.15,79127.81,0.0,0.88358,7e-05,12.03583]
[1778728097005,44.15,79132.9,0.0,0.88395,7e-05,12.00964]
[1778728097490,44.15,79150.97,0.0,0.88525,7e-05,11.91694]
[1778728098744,44.15,79150.97,0.0,0.88525,7e-05,11.91694]
[1778728098836,44.15,79161.95,0.0,0.88603,7e-05,11.86084]
[1778728099505,44.15,79161.83,0.0,0.88601,7e-05,11.86167]
[1778728100512,44.15,79156.43,0.0,0.88563,7e-05,11.88952]
[1778728101519,44.15,79152.71,0.0,0.88536,7e-05,11.90874]
[1778728102526,44.15,79159.24,0.0,0.88582,7e-05,11.87544]
[1778728103533,44.15,79164.0,0.0,0.88616,7e-05,11.85127]
[1778728104660,44.15,79164.0,0.0,0.88616,7e-05,11.85127]
[1778728104733,44.15,79169.52,0.0,0.88655,7e-05,11.82327]
[1778728105547,44.15,79179.05,0.0,0.88722,7e-05,11.77485]
[1778728106554,44.15,79180.94,0.0,0.88735,7e-05,11.76527]
[1778728107562,44.15,79184.48,0.0,0.8876,7e-05,11.7473]
[1778728109576,44.15,79189.83,0.0,0.88797,7e-05,11.72002]
[1778728110583,44.15,79193.63,0.0,0.88824,7e-05,11.70081]
[1778728111590,44.15,79196.29,0.0,0.88846,7e-05,11.6827]
[1778728113604,44.15,79202.21,0.0,0.88887,7e-05,11.65251]
[1778728114546,44.15,79202.21,0.0,0.88887,7e-05,11.65251]
[1778728115618,44.15,79197.85,0.0,0.88857,7e-05,11.67475]
[1778728120653,44.15,79199.18,0.0,0.88866,7e-05,11.66791]
[1778728121660,44.15,79201.72,0.0,0.88884,7e-05,11.65498]
[1778728123674,44.15,79204.24,0.0,0.88901,7e-05,11.64222]
[1778728124681,44.15,79200.86,0.0,0.88878,7e-05,11.65946]
[1778728127702,44.15,79197.79,0.0,0.88856,7e-05,11.67512]
[1778728132737,44.15,79196.02,0.0,0.88844,7e-05,11.68409]
[1778728135758,44.15,79191.07,0.0,0.88809,7e-05,11.70924]
[1778728136859,44.15,79171.46,0.0,0.88671,7e-05,11.80952]
[1778728137424,44.15,79171.46,0.0,0.88671,7e-05,11.80952]
[1778728137782,44.15,79151.49,0.0,0.88529,7e-05,11.91175]
[1778728138168,44.15,79151.49,0.0,0.88529,7e-05,11.91175]
[1778728138789,44.15,79147.27,0.0,0.88499,7e-05,11.93328]
[1778728139796,44.15,79154.05,0.0,0.88547,7e-05,11.89867]
[1778728140803,44.15,79160.5,0.0,0.88593,7e-05,11.86583]
[1778728141810,44.15,79163.51,0.0,0.88614,7e-05,11.85065]
[1778728142817,44.16,79164.21,0.0,0.88619,7e-05,11.84732]
[1778728143825,44.16,79165.38,0.0,0.88627,7e-05,11.84159]
[1778728145839,44.16,79165.0,0.0,0.88623,7e-05,11.84404]
[1778728146846,44.16,79164.09,0.0,0.88617,7e-05,11.84895]
[1778728147853,44.16,79167.99,0.0,0.88644,7e-05,11.82925]
[1778728148860,44.16,79175.5,0.0,0.88697,7e-05,11.79088]
[1778728149867,44.16,79182.01,0.0,0.88743,7e-05,11.75771]
[1778728151884,44.16,79198.72,0.0,0.8886,7e-05,11.67279]
[1778728152726,44.16,79198.72,0.0,0.8886,7e-05,11.67279]
[1778728152897,44.16,79204.14,0.0,0.88897,7e-05,11.6452]
[1778728153904,44.16,79206.34,0.0,0.88913,7e-05,11.63401]
[1778728155012,44.16,79206.34,0.0,0.88913,7e-05,11.63401]
[1778728155113,44.16,79201.54,0.0,0.88879,7e-05,11.65852]
[1778728155158,44.16,79201.54,0.0,0.88879,7e-05,11.65852]
[1778728155918,44.16,79198.01,0.0,0.88855,7e-05,11.67649]
[1778728156925,44.16,79193.84,0.0,0.88825,7e-05,11.69775]
[1778728157932,44.16,79192.74,0.0,0.88818,7e-05,11.70334]
[1778728158939,44.16,79195.29,0.0,0.88836,7e-05,11.69031]
[1778728159947,44.16,79197.9,0.0,0.88854,7e-05,11.67697]
[1778728161960,44.16,79195.42,0.0,0.88837,7e-05,11.68956]
[1778728162967,44.16,79193.86,0.0,0.88826,7e-05,11.69749]
[1778728164981,44.16,79194.6,0.0,0.88831,7e-05,11.69365]
[1778728170016,44.16,79194.18,0.0,0.88828,7e-05,11.69559]
[1778728171023,44.16,79197.18,0.0,0.88853,7e-05,11.67577]
[1778728172030,44.16,79201.95,0.0,0.88886,7e-05,11.65145]
[1778728173037,44.16,79203.91,0.0,0.889,7e-05,11.64146]
[1778728174044,44.16,79204.27,0.0,0.88902,7e-05,11.63965]
[1778728175051,44.16,79204.75,0.0,0.88906,7e-05,11.63725]
[1778728176060,44.16,79205.71,0.0,0.88912,7e-05,11.6324]
[1778728177068,44.16,79203.05,0.0,0.88894,7e-05,11.64597]
[1778728178073,44.16,79202.83,0.0,0.88892,7e-05,11.64713]
[1778728179080,44.16,79204.31,0.0,0.88902,7e-05,11.63962]
[1778728180087,44.16,79204.16,0.0,0.88901,7e-05,11.6404]
[1778728181094,44.16,79203.3,0.0,0.88895,7e-05,11.64483]
[1778728182109,44.16,79203.52,0.0,0.88897,7e-05,11.64373]
[1778728183118,44.16,79205.83,0.0,0.88913,7e-05,11.63198]
[1778728184130,44.16,79209.04,0.0,0.88935,7e-05,11.61568]
[1778728186143,44.16,79211.02,0.0,0.88949,7e-05,11.60571]
[1778728188157,44.16,79206.85,0.0,0.8892,7e-05,11.62706]
[1778728189166,44.16,79202.58,0.0,0.8889,7e-05,11.64889]
[1778728190173,44.16,79203.01,0.0,0.88892,7e-05,11.64696]
[1778728191180,44.16,79200.32,0.0,0.88873,7e-05,11.66091]
[1778728192187,44.16,79198.51,0.0,0.88861,7e-05,11.67012]
[1778728193194,44.16,79199.49,0.0,0.88868,7e-05,11.66511]
[1778728194201,44.16,79199.09,0.0,0.88865,7e-05,11.66713]
[1778728195208,44.16,79197.19,0.0,0.88852,7e-05,11.67678]
[1778728197222,44.16,79197.74,0.0,0.88855,7e-05,11.67392]
[1778728199236,44.16,79198.05,0.0,0.88858,7e-05,11.6723]
[1778728200243,44.16,79198.63,0.0,0.88862,7e-05,11.66932]
[1778728201250,44.16,79202.2,0.0,0.88887,7e-05,11.65113]
[1778728202258,44.16,79204.93,0.0,0.88906,7e-05,11.63725]
[1778728203267,44.16,79205.73,0.0,0.88911,7e-05,11.63321]
[1778728204274,44.16,79209.73,0.0,0.88939,7e-05,11.6129]
[1778728206288,44.16,79211.78,0.0,0.88953,7e-05,11.60262]
[1778728210291,44.16,79211.86,0.0,0.88954,7e-05,11.60229]
[1778728210693,44.16,79211.86,0.0,0.88954,7e-05,11.60229]
[1778728213187,44.16,79212.78,0.0,0.8896,7e-05,11.59792]
[1778728213337,44.16,79213.34,0.0,0.88963,7e-05,11.59525]
[1778728214619,44.16,79213.34,0.0,0.88963,7e-05,11.59525]
[1778728214669,44.16,79213.69,0.0,0.88966,7e-05,11.59356]
[1778728215203,44.16,79213.69,0.0,0.88966,7e-05,11.59356]
[1778728215309,44.16,79213.69,0.0,0.88966,7e-05,11.59356]
[1778728217365,44.16,79216.73,0.0,0.88986,7e-05,11.57841]
[1778728220386,44.16,79219.11,0.0,0.89002,7e-05,11.56666]
[1778728222400,44.17,79223.17,0.0,0.8903,7e-05,11.54632]
[1778728223407,44.17,79225.19,0.0,0.89044,7e-05,11.53622]
[1778728224414,44.17,79219.09,0.0,0.89001,7e-05,11.56733]
[1778728225540,44.17,79219.09,0.0,0.89001,7e-05,11.56733]
[1778728225640,44.17,79215.3,0.0,0.88975,7e-05,11.58669]
[1778728226428,44.17,79208.81,0.0,0.8893,7e-05,11.61976]
[1778728229449,44.17,79207.5,0.0,0.8892,7e-05,11.62655]
[1778728230456,44.17,79207.63,0.0,0.88921,7e-05,11.62592]
[1778728231463,44.17,79207.66,0.0,0.88925,7e-05,11.62131]
[1778728232446,44.17,79207.66,0.0,0.88925,7e-05,11.62131]
[1778728233477,44.17,79207.57,0.0,0.88924,7e-05,11.62186]
[1778728234484,44.17,79207.18,0.0,0.88922,7e-05,11.6239]
[1778728235239,44.17,79207.18,0.0,0.88922,7e-05,11.6239]
[1778728235491,44.17,79207.82,0.0,0.88926,7e-05,11.62069]
[1778728236498,44.17,79207.97,0.0,0.88927,7e-05,11.61998]
[1778728237505,44.17,79207.78,0.0,0.88925,7e-05,11.62101]
[1778728238512,44.17,79208.11,0.0,0.88928,7e-05,11.61939]
[1778728239519,44.17,79207.8,0.0,0.88925,7e-05,11.62102]
[1778728241534,44.17,79205.66,0.0,0.8891,7e-05,11.63202]
[1778728242541,44.17,79206.5,0.0,0.88916,7e-05,11.62779]
[1778728243548,44.17,79207.35,0.0,0.88922,7e-05,11.62352]
[1778728244555,44.17,79207.7,0.0,0.88924,7e-05,11.6218]
[1778728245562,44.17,79205.52,0.0,0.88909,7e-05,11.63294]
[1778728246569,44.17,79204.62,0.0,0.88903,7e-05,11.63756]
[1778728247576,44.17,79208.45,0.0,0.88929,7e-05,11.61812]
[1778728252611,44.17,79209.24,0.0,0.88935,7e-05,11.61441]
[1778728257646,44.17,79208.42,0.0,0.88929,7e-05,11.61882]
[1778728262681,44.17,79208.53,0.0,0.88929,7e-05,11.61846]
[1778728263688,44.17,79207.72,0.0,0.88923,7e-05,11.62261]
[1778728264695,44.17,79205.77,0.0,0.8891,7e-05,11.63255]
[1778728265702,44.17,79206.48,0.0,0.88915,7e-05,11.62895]
[1778728266709,44.17,79205.92,0.0,0.88911,7e-05,11.63182]
[1778728267716,44.17,79206.15,0.0,0.88912,7e-05,11.63066]
[1778728269730,44.17,79206.25,0.0,0.88913,7e-05,11.63018]
[1778728270737,44.17,79207.37,0.0,0.88921,7e-05,11.62449]
[1778728271744,44.17,79207.69,0.0,0.88923,7e-05,11.62289]
[1778728272751,44.17,79208.0,0.0,0.88925,7e-05,11.62133]
[1778728273759,44.17,79207.19,0.0,0.88919,7e-05,11.62547]
[1778728274766,44.17,79204.29,0.0,0.88899,7e-05,11.64023]
[1778728275773,44.17,79202.73,0.0,0.88888,7e-05,11.64815]
[1778728276780,44.17,79200.7,0.0,0.88874,7e-05,11.65846]
[1778728277787,44.17,79201.7,0.0,0.88881,7e-05,11.65334]
[1778728278794,44.17,79200.98,0.0,0.88876,7e-05,11.65698]
[1778728279801,44.17,79198.87,0.0,0.88862,7e-05,11.66769]
[1778728280808,44.17,79193.84,0.0,0.88826,7e-05,11.69326]
[1778728281815,44.17,79188.71,0.0,0.8879,7e-05,11.71957]
[1778728282822,44.17,79186.8,0.0,0.88777,7e-05,11.72919]
[1778728284229,44.17,79185.03,0.0,0.88765,7e-05,11.73808]
[1778728284283,44.17,79185.03,0.0,0.88765,7e-05,11.73808]
[1778728285165,44.17,79185.03,0.0,0.88765,7e-05,11.73808]
[1778728284836,44.17,79179.74,0.0,0.88728,7e-05,11.76492]
[1778728286850,44.17,79182.58,0.0,0.88748,7e-05,11.75005]
[1778728291885,44.17,79178.33,0.0,0.88722,7e-05,11.76737]
[1778728292892,44.17,79181.43,0.0,0.88743,7e-05,11.75159]
[1778728294906,44.17,79183.66,0.0,0.88759,7e-05,11.74011]
[1778728299941,44.17,79182.57,0.0,0.88752,7e-05,11.7456]
[1778728300948,44.17,79185.06,0.0,0.88769,7e-05,11.73273]
[1778728301955,44.17,79187.1,0.0,0.88784,7e-05,11.72218]
[1778728306990,44.17,79185.24,0.0,0.88772,7e-05,11.73096]
[1778728312025,44.17,79188.65,0.0,0.88797,7e-05,11.71283]
[1778728314041,44.16,79200.23,0.0,0.88878,7e-05,11.65362]
[1778728315049,44.16,79200.95,0.0,0.88883,7e-05,11.64993]
[1778728317172,44.16,79202.4,0.0,0.88893,7e-05,11.64252]
[1778728317214,44.16,79206.03,0.0,0.88919,7e-05,11.62404]
[1778728318069,44.16,79209.01,0.0,0.88939,7e-05,11.60891]
[1778728318364,44.16,79209.01,0.0,0.88939,7e-05,11.60891]
[1778728321162,44.16,79213.36,0.0,0.88969,7e-05,11.58689]
[1778728322097,44.17,79225.42,0.0,0.89053,7e-05,11.52583]
[1778728323104,44.16,79229.16,0.0,0.89079,7e-05,11.50676]
[1778728324111,44.16,79223.4,0.0,0.89039,7e-05,11.53588]
[1778728325118,44.17,79217.93,0.0,0.89001,7e-05,11.56379]
[1778728326125,44.17,79221.38,0.0,0.89025,7e-05,11.54639]
[1778728329146,44.17,79218.83,0.0,0.89007,7e-05,11.55975]
[1778728330153,44.17,79221.58,0.0,0.89025,7e-05,11.54592]
[1778728335188,44.17,79221.92,0.0,0.89028,7e-05,11.54435]
[1778728338209,44.17,79219.14,0.0,0.89009,7e-05,11.55807]
[1778728338990,44.17,79219.14,0.0,0.89009,7e-05,11.55807]
[1778728341753,44.16,79216.62,0.0,0.88992,7e-05,11.57042]
[1778728343244,44.16,79220.92,0.0,0.89022,7e-05,11.54826]
[1778728348280,44.16,79223.95,0.0,0.89044,7e-05,11.5322]
[1778728349287,44.16,79225.87,0.0,0.89057,7e-05,11.52233]
[1778728354322,44.16,79225.86,0.0,0.89062,7e-05,11.5173]
[1778728359357,44.16,79226.09,0.0,0.89064,7e-05,11.51567]
[1778728364392,44.16,79227.72,0.0,0.89076,7e-05,11.50695]
[1778728369428,44.16,79231.05,0.0,0.89099,7e-05,11.48968]
[1778728370434,44.16,79235.93,0.0,0.89133,7e-05,11.46496]
[1778728371441,44.16,79239.73,0.0,0.89159,7e-05,11.44566]
[1778728375469,44.16,79243.88,0.0,0.89187,7e-05,11.42473]
[1778728376476,44.16,79246.15,0.0,0.89203,7e-05,11.41331]
[1778728380504,44.16,79244.07,0.0,0.89188,7e-05,11.42408]
[1778728385345,44.16,79243.61,0.0,0.89185,7e-05,11.42657]
[1778728385539,44.16,79249.74,0.0,0.89227,7e-05,11.39543]
[1778728386546,44.16,79256.78,0.0,0.89275,7e-05,11.35998]
[1778728389567,44.16,79258.28,0.0,0.89284,7e-05,11.35292]
[1778728393660,44.16,79256.55,0.0,0.89272,7e-05,11.36215]
[1778728394229,44.16,79256.55,0.0,0.89272,7e-05,11.36215]
[1778728394281,44.16,79256.55,0.0,0.89272,7e-05,11.36215]
[1778728394308,44.16,79256.55,0.0,0.89272,7e-05,11.36215]
[1778728394382,44.16,79258.49,0.0,0.89284,7e-05,11.3527]
[1778728399637,44.16,79258.44,0.0,0.89283,7e-05,11.35385]
[1778728404672,44.17,79257.93,0.0,0.89278,7e-05,11.35735]
[1778728406687,44.17,79251.15,0.0,0.89232,7e-05,11.39194]
[1778728407693,44.17,79246.14,0.0,0.89197,7e-05,11.41738]
[1778728408700,44.17,79240.21,0.0,0.89157,7e-05,11.44746]
[1778728409707,44.17,79241.38,0.0,0.89165,7e-05,11.44133]
[1778728410715,44.17,79240.91,0.0,0.89162,7e-05,11.44377]
[1778728411722,44.17,79242.41,0.0,0.89175,7e-05,11.43175]
[1778728412729,44.17,79243.49,0.0,0.89183,7e-05,11.42635]
[1778728413736,44.17,79245.15,0.0,0.89194,7e-05,11.41804]
[1778728414743,44.17,79246.13,0.0,0.892,7e-05,11.41317]
[1778728415750,44.17,79247.66,0.0,0.89211,7e-05,11.40554]
[1778728417764,44.17,79248.04,0.0,0.89213,7e-05,11.40383]
[1778728418771,44.17,79248.52,0.0,0.89216,7e-05,11.40151]
[1778728422799,44.17,79242.33,0.0,0.89173,7e-05,11.43327]
[1778728423806,44.17,79242.78,0.0,0.89176,7e-05,11.43107]
[1778728424813,44.17,79240.61,0.0,0.89161,7e-05,11.44212]
[1778728425820,44.17,79239.85,0.0,0.89156,7e-05,11.44603]
[1778728426827,44.17,79238.99,0.0,0.8915,7e-05,11.45043]
[1778728427834,44.17,79239.78,0.0,0.89155,7e-05,11.44649]
[1778728430855,44.17,79239.42,0.0,0.89153,7e-05,11.44848]
[1778728431862,44.17,79239.88,0.0,0.89156,7e-05,11.4462]
[1778728437904,44.17,79239.89,0.0,0.89155,7e-05,11.44649]
[1778728439918,44.17,79241.54,0.0,0.89167,7e-05,11.43826]
[1778728440925,44.17,79243.84,0.0,0.89182,7e-05,11.4267]
[1778728441932,44.17,79244.8,0.0,0.89189,7e-05,11.42193]
[1778728443947,44.17,79245.23,0.0,0.89191,7e-05,11.41995]
[1778728444953,44.17,79246.04,0.0,0.89197,7e-05,11.41595]
[1778728446967,44.17,79251.55,0.0,0.89234,7e-05,11.38832]
[1778728447589,44.17,79251.55,0.0,0.89234,7e-05,11.38832]
[1778728447974,44.17,79260.69,0.0,0.89296,7e-05,11.34208]
[1778728448981,44.17,79261.63,0.0,0.89303,7e-05,11.33729]
[1778728449988,44.17,79263.91,0.0,0.89318,7e-05,11.32576]
[1778728455024,44.17,79263.5,0.0,0.89316,7e-05,11.32769]
[1778728458045,44.17,79260.46,0.0,0.89295,7e-05,11.34293]
[1778728459352,44.17,79260.46,0.0,0.89295,7e-05,11.34293]
[1778728459667,44.17,79259.32,0.0,0.89288,7e-05,11.34863]
[1778728461066,44.17,79255.59,0.0,0.89262,7e-05,11.36732]
[1778728466101,44.17,79254.26,0.0,0.89253,7e-05,11.37432]
[1778728471136,44.18,79253.3,0.0,0.89249,7e-05,11.37542]
[1778728476171,44.18,79253.1,0.0,0.89247,7e-05,11.37713]
[1778728476609,44.18,79253.1,0.0,0.89247,7e-05,11.37713]
[1778728477178,44.18,79250.95,0.0,0.89232,7e-05,11.38812]
[1778728478185,44.18,79246.94,0.0,0.89204,7e-05,11.40849]
[1778728479192,44.18,79247.68,0.0,0.89209,7e-05,11.40483]
[1778728480199,44.18,79247.3,0.0,0.89207,7e-05,11.40684]
[1778728482213,44.18,79247.68,0.0,0.89209,7e-05,11.40509]
[1778728483220,44.18,79248.28,0.0,0.89213,7e-05,11.40215]
[1778728484227,44.18,79249.82,0.0,0.89223,7e-05,11.39447]
[1778728490269,44.18,79249.86,0.0,0.89223,7e-05,11.39488]
[1778728495307,44.18,79248.11,0.0,0.8921,7e-05,11.40422]
[1778728496314,44.18,79247.79,0.0,0.89208,7e-05,11.40594]
[1778728497321,44.18,79248.49,0.0,0.89213,7e-05,11.40248]
[1778728499335,44.18,79248.77,0.0,0.89214,7e-05,11.40124]
[1778728500342,44.18,79248.74,0.0,0.89214,7e-05,11.40148]
[1778728501349,44.18,79248.82,0.0,0.89214,7e-05,11.40116]
[1778728502356,44.18,79248.86,0.0,0.89214,7e-05,11.40105]
[1778728503363,44.18,79249.19,0.0,0.89217,7e-05,11.39947]
[1778728504370,44.18,79245.95,0.0,0.89194,7e-05,11.41592]
[1778728505377,44.18,79242.38,0.0,0.8917,7e-05,11.43406]
[1778728506384,44.19,79241.76,0.0,0.89166,7e-05,11.43725]
[1778728507391,44.19,79245.51,0.0,0.89191,7e-05,11.41834]
[1778728508398,44.19,79248.32,0.0,0.8921,7e-05,11.40418]
[1778728509405,44.19,79248.44,0.0,0.89211,7e-05,11.40363]
[1778728510412,44.19,79248.85,0.0,0.89214,7e-05,11.40165]
[1778728511420,44.19,79245.39,0.0,0.8919,7e-05,11.41921]
[1778728512426,44.19,79240.01,0.0,0.89153,7e-05,11.4465]
[1778728513433,44.19,79239.22,0.0,0.89148,7e-05,11.45055]
[1778728515447,44.19,79237.77,0.0,0.89138,7e-05,11.45793]
[1778728516454,44.19,79237.27,0.0,0.89134,7e-05,11.46047]
[1778728518468,44.19,79237.59,0.0,0.89136,7e-05,11.45886]
[1778728519475,44.19,79239.05,0.0,0.89146,7e-05,11.45148]
[1778728520482,44.19,79240.02,0.0,0.89153,7e-05,11.44658]
[1778728522496,44.19,79239.19,0.0,0.89147,7e-05,11.45082]
[1778728523503,44.19,79243.48,0.0,0.89176,7e-05,11.42916]
[1778728524510,44.19,79246.74,0.0,0.89199,7e-05,11.41274]
[1778728525519,44.19,79247.01,0.0,0.892,7e-05,11.41144]
[1778728526524,44.19,79249.61,0.0,0.89218,7e-05,11.39812]
[1778728529545,44.19,79252.32,0.0,0.89237,7e-05,11.38445]
[1778728530552,44.19,79246.72,0.0,0.89199,7e-05,11.41258]
[1778728531559,44.19,79244.18,0.0,0.89185,7e-05,11.42074]
[1778728532566,44.19,79243.9,0.0,0.89184,7e-05,11.42195]
[1778728534062,44.18,79243.55,0.0,0.89182,7e-05,11.42352]
[1778728535587,44.18,79244.1,0.0,0.89186,7e-05,11.42059]
[1778728536594,44.18,79244.5,0.0,0.89188,7e-05,11.41862]
[1778728542636,44.19,79244.47,0.0,0.89187,7e-05,11.41915]
[1778728543643,44.19,79244.98,0.0,0.89191,7e-05,11.41663]
[1778728544650,44.19,79247.81,0.0,0.8921,7e-05,11.4024]
[1778728545657,44.19,79249.8,0.0,0.89224,7e-05,11.39244]
[1778728546664,44.19,79245.74,0.0,0.89196,7e-05,11.41279]
[1778728547671,44.18,79242.74,0.0,0.89176,7e-05,11.42776]
[1778728548678,44.18,79241.88,0.0,0.8917,7e-05,11.4319]
[1778728549686,44.18,79240.67,0.0,0.89162,7e-05,11.4378]
[1778728550692,44.18,79240.24,0.0,0.89159,7e-05,11.44001]
[1778728553713,44.18,79240.83,0.0,0.89163,7e-05,11.43712]
[1778728554720,44.18,79240.41,0.0,0.8916,7e-05,11.43927]
[1778728555727,44.18,79239.82,0.0,0.89156,7e-05,11.44229]
[1778728556734,44.18,79238.67,0.0,0.89148,7e-05,11.44813]
[1778728561769,44.18,79235.25,0.0,0.89125,7e-05,11.46553]
[1778728563202,44.18,79234.56,0.0,0.8912,7e-05,11.46902]
[1778728563783,44.18,79233.16,0.0,0.8911,7e-05,11.47609]
[1778728564790,44.18,79229.16,0.0,0.89083,7e-05,11.49607]
[1778728566518,44.18,79229.16,0.0,0.89083,7e-05,11.49607]
[1778728567318,44.18,79228.8,0.0,0.89081,7e-05,11.49779]
[1778728567413,44.18,79229.46,0.0,0.89085,7e-05,11.49444]
[1778728571839,44.18,79227.26,0.0,0.89071,7e-05,11.50535]
[1778728573853,44.18,79224.77,0.0,0.89054,7e-05,11.51784]
[1778728577881,44.18,79228.63,0.0,0.8908,7e-05,11.49801]
[1778728582916,44.18,79228.39,0.0,0.89079,7e-05,11.49901]
[1778728587951,44.18,79225.74,0.0,0.89061,7e-05,11.51218]
[1778728592986,44.18,79226.63,0.0,0.89071,7e-05,11.50288]
[1778728598021,44.18,79227.66,0.0,0.89079,7e-05,11.49747]
[1778728603067,44.18,79224.99,0.0,0.8906,7e-05,11.51081]
[1778728608102,44.18,79223.3,0.0,0.89047,7e-05,11.52043]
[1778728611919,44.18,79222.31,0.0,0.8904,7e-05,11.52605]
[1778728612130,44.18,79212.53,0.0,0.88972,7e-05,11.57585]
[1778728613137,44.18,79206.96,0.0,0.88933,7e-05,11.60425]
[1778728614170,44.18,79206.96,0.0,0.88933,7e-05,11.60425]
[1778728614204,44.18,79206.01,0.0,0.88926,7e-05,11.60915]
[1778728615155,44.18,79212.57,0.0,0.88972,7e-05,11.57589]
[1778728620190,44.19,79212.0,0.0,0.88967,7e-05,11.57933]
[1778728624218,44.19,79219.55,0.0,0.89019,7e-05,11.54147]
[1778728625225,44.19,79224.01,0.0,0.89049,7e-05,11.51902]
[1778728626609,44.19,79224.01,0.0,0.89049,7e-05,11.51902]
[1778728626233,44.19,79218.71,0.0,0.89013,7e-05,11.54582]
[1778728627488,44.19,79218.71,0.0,0.89013,7e-05,11.54582]
[1778728627536,44.19,79211.33,0.0,0.88962,7e-05,11.58316]
[1778728628247,44.19,79208.8,0.0,0.88944,7e-05,11.59612]
[1778728633282,44.19,79208.56,0.0,0.88942,7e-05,11.59779]
[1778728638317,44.19,79208.51,0.0,0.88941,7e-05,11.59852]
[1778728639310,44.19,79208.51,0.0,0.88941,7e-05,11.59852]
[1778728641339,44.19,79206.77,0.0,0.88928,7e-05,11.60767]
[1778728642345,44.19,79202.06,0.0,0.88895,7e-05,11.6317]
[1778728643352,44.19,79198.54,0.0,0.88871,7e-05,11.64965]
[1778728644565,44.19,79198.54,0.0,0.88871,7e-05,11.64965]
[1778728644606,44.19,79198.54,0.0,0.88871,7e-05,11.64965]
[1778728644609,44.19,79198.15,0.0,0.88868,7e-05,11.65167]
[1778728644809,44.19,79198.15,0.0,0.88868,7e-05,11.65167]
[1778728645366,44.19,79198.55,0.0,0.88871,7e-05,11.64966]
[1778728650401,44.19,79196.75,0.0,0.88858,7e-05,11.65899]
[1778728651408,44.19,79192.61,0.0,0.88833,7e-05,11.67558]
[1778728652415,44.19,79190.0,0.0,0.88814,7e-05,11.68887]
[1778728653316,44.19,79190.0,0.0,0.88814,7e-05,11.68887]
[1778728653342,44.19,79190.0,0.0,0.88814,7e-05,11.68887]
[1778728653422,44.19,79183.34,0.0,0.88768,7e-05,11.72278]
[1778728654429,44.19,79181.22,0.0,0.88753,7e-05,11.73352]
[1778728655436,44.19,79179.12,0.0,0.88738,7e-05,11.74414]
[1778728656378,44.19,79179.12,0.0,0.88738,7e-05,11.74414]
[1778728656443,44.19,79175.81,0.0,0.88715,7e-05,11.76092]
[1778728661478,44.19,79174.32,0.0,0.88705,7e-05,11.76783]
[1778728662485,44.19,79171.94,0.0,0.88689,7e-05,11.77983]
[1778728663779,44.19,79170.03,0.0,0.88675,7e-05,11.78943]
[1778728664505,44.19,79175.09,0.0,0.88711,7e-05,11.76344]
[1778728665502,44.19,79175.09,0.0,0.88711,7e-05,11.76344]
[1778728665512,44.19,79177.83,0.0,0.88731,7e-05,11.74928]
[1778728665851,44.19,79177.83,0.0,0.88731,7e-05,11.74928]
[1778728666513,44.19,79177.83,0.0,0.88731,7e-05,11.74928]
[1778728666566,44.19,79177.83,0.0,0.88731,7e-05,11.74928]
[1778728666654,44.19,79183.86,0.0,0.88774,7e-05,11.71839]
[1778728667526,44.19,79188.02,0.0,0.88803,7e-05,11.69707]
[1778728669540,44.19,79188.44,0.0,0.88806,7e-05,11.6948]
[1778728673574,44.19,79192.6,0.0,0.88835,7e-05,11.67343]
[1778728674581,44.19,79198.83,0.0,0.88879,7e-05,11.64169]
[1778728675588,44.19,79206.56,0.0,0.88933,7e-05,11.60238]
[1778728676596,44.18,79211.71,0.0,0.88969,7e-05,11.57598]
[1778728677941,44.18,79212.65,0.0,0.88976,7e-05,11.57102]
[1778728679243,44.18,79214.14,0.0,0.88987,7e-05,11.56317]
[1778728679586,44.18,79214.14,0.0,0.88987,7e-05,11.56317]
[1778728679617,44.18,79219.24,0.0,0.89022,7e-05,11.53729]
[1778728680624,44.18,79221.28,0.0,0.89036,7e-05,11.52682]
[1778728681631,44.18,79224.67,0.0,0.8906,7e-05,11.50954]
[1778728682638,44.18,79227.84,0.0,0.89082,7e-05,11.4934]
[1778728685659,44.18,79229.84,0.0,0.89096,7e-05,11.4829]
[1778728690710,44.18,79230.08,0.0,0.89098,7e-05,11.48128]
[1778728691703,44.18,79243.33,0.0,0.89189,7e-05,11.41425]
[1778728692710,44.18,79256.2,0.0,0.89277,7e-05,11.34881]
[1778728693944,44.18,79256.88,0.0,0.89282,7e-05,11.34529]
[1778728695315,44.18,79256.88,0.0,0.89282,7e-05,11.34529]
[1778728695388,44.18,79259.64,0.0,0.89301,7e-05,11.3313]
[1778728695747,44.18,79259.64,0.0,0.89301,7e-05,11.3313]
[1778728695799,44.18,79259.64,0.0,0.89301,7e-05,11.3313]
[1778728703787,44.18,79259.42,0.0,0.893,7e-05,11.33194]
[1778728707816,44.18,79261.4,0.0,0.89314,7e-05,11.32176]
[1778728709832,44.18,79257.66,0.0,0.89288,7e-05,11.34054]
[1778728712853,44.18,79253.78,0.0,0.89266,7e-05,11.35543]
[1778728714867,44.18,79257.23,0.0,0.8929,7e-05,11.33785]
[1778728719902,44.18,79258.26,0.0,0.89297,7e-05,11.33235]
[1778728722614,44.18,79258.08,0.0,0.89296,7e-05,11.3332]
[1778728722716,44.18,79258.08,0.0,0.89296,7e-05,11.3332]
[1778728723209,44.18,79259.22,0.0,0.89304,7e-05,11.32739]
[1778728723310,44.18,79259.22,0.0,0.89304,7e-05,11.32739]
[1778728723609,44.18,79259.22,0.0,0.89304,7e-05,11.32739]
[1778728723930,44.17,79265.99,0.0,0.8935,7e-05,11.29317]
[1778728724939,44.17,79273.76,0.0,0.89402,7e-05,11.25406]
[1778728726951,44.18,79276.22,0.0,0.89418,7e-05,11.2418]
[1778728729378,44.18,79276.23,0.0,0.89418,7e-05,11.24182]
[1778728729990,44.18,79276.94,0.0,0.89423,7e-05,11.23832]
[1778728730088,44.18,79270.0,0.0,0.89376,7e-05,11.27331]
[1778728730979,44.18,79267.32,0.0,0.89358,7e-05,11.28683]
[1778728734000,44.18,79263.66,0.0,0.89333,7e-05,11.30526]
[1778728739035,44.18,79265.21,0.0,0.89344,7e-05,11.29734]
[1778728741049,44.18,79262.73,0.0,0.89327,7e-05,11.30981]
[1778728744070,44.18,79264.84,0.0,0.89342,7e-05,11.29909]
[1778728749105,44.18,79265.8,0.0,0.89348,7e-05,11.29421]
[1778728754140,44.18,79266.48,0.0,0.89353,7e-05,11.29076]
[1778728756154,44.18,79268.85,0.0,0.89369,7e-05,11.27883]
[1778728757161,44.18,79271.66,0.0,0.89388,7e-05,11.2647]
[1778728760912,44.18,79273.44,0.0,0.894,7e-05,11.25587]
[1778728760971,44.18,79273.44,0.0,0.894,7e-05,11.25587]
[1778728761023,44.18,79273.44,0.0,0.894,7e-05,11.25587]
[1778728761374,44.18,79273.44,0.0,0.894,7e-05,11.25587]
[1778728761433,44.18,79268.94,0.0,0.89369,7e-05,11.27856]
[1778728765217,44.18,79266.54,0.0,0.89353,7e-05,11.29067]
[1778728768596,44.18,79265.64,0.0,0.89347,7e-05,11.29519]
[1778728773273,44.18,79270.02,0.0,0.8938,7e-05,11.26863]
[1778728774280,44.18,79271.97,0.0,0.89393,7e-05,11.25885]
[1778728775499,44.18,79271.97,0.0,0.89393,7e-05,11.25885]
[1778728775550,44.18,79269.19,0.0,0.89374,7e-05,11.27288]
[1778728776294,44.18,79266.65,0.0,0.89357,7e-05,11.28568]
[1778728780322,44.18,79264.7,0.0,0.89344,7e-05,11.29547]
[1778728782498,44.18,79263.89,0.0,0.89339,7e-05,11.29954]
[1778728782553,44.18,79263.89,0.0,0.89339,7e-05,11.29954]
[1778728782642,44.18,79259.95,0.0,0.89312,7e-05,11.31937]
[1778728783343,44.18,79257.52,0.0,0.89295,7e-05,11.33158]
[1778728784333,44.18,79257.52,0.0,0.89295,7e-05,11.33158]
[1778728784350,44.18,79251.7,0.0,0.89256,7e-05,11.36087]
[1778728785357,44.18,79246.17,0.0,0.89218,7e-05,11.38869]
[1778728786364,44.17,79244.99,0.0,0.89211,7e-05,11.3945]
[1778728788669,44.17,79244.98,0.0,0.89211,7e-05,11.39439]
[1778728788707,44.17,79244.76,0.0,0.89209,7e-05,11.39535]
[1778728789315,44.17,79244.76,0.0,0.89209,7e-05,11.39535]
[1778728789385,44.17,79241.97,0.0,0.8919,7e-05,11.40929]
[1778728790392,44.17,79236.68,0.0,0.89154,7e-05,11.43587]
[1778728791399,44.17,79229.95,0.0,0.89109,7e-05,11.46972]
[1778728793413,44.17,79227.68,0.0,0.89094,7e-05,11.48068]
[1778728797637,44.17,79227.33,0.0,0.89092,7e-05,11.48162]
[1778728797739,44.17,79221.36,0.0,0.89051,7e-05,11.51186]
[1778728798448,44.17,79211.44,0.0,0.88983,7e-05,11.56213]
[1778728799455,44.17,79207.37,0.0,0.88954,7e-05,11.58268]
[1778728801469,44.17,79209.53,0.0,0.88969,7e-05,11.57192]
[1778728803483,44.17,79206.94,0.0,0.88951,7e-05,11.58532]
[1778728804490,44.17,79207.26,0.0,0.88953,7e-05,11.5838]
[1778728805497,44.17,79208.13,0.0,0.88959,7e-05,11.57948]
[1778728807512,44.17,79205.45,0.0,0.8894,7e-05,11.59332]
[1778728808518,44.17,79203.61,0.0,0.88927,7e-05,11.60277]
[1778728809526,44.17,79206.56,0.0,0.88947,7e-05,11.58786]
[1778728810532,44.17,79208.64,0.0,0.88962,7e-05,11.57739]
[1778728815568,44.17,79209.81,0.0,0.88969,7e-05,11.57202]
[1778728817582,44.17,79206.02,0.0,0.88942,7e-05,11.59152]
[1778728818589,44.17,79203.31,0.0,0.88923,7e-05,11.60539]
[1778728819596,44.17,79202.53,0.0,0.88918,7e-05,11.60943]
[1778728820603,44.17,79199.66,0.0,0.88898,7e-05,11.62408]
[1778728821610,44.17,79193.74,0.0,0.88856,7e-05,11.65425]
[1778728822617,44.17,79188.46,0.0,0.88819,7e-05,11.68113]
[1778728826645,44.17,79183.95,0.0,0.88788,7e-05,11.70394]
[1778728827654,44.17,79173.58,0.0,0.88715,7e-05,11.75676]
[1778728828479,44.17,79173.58,0.0,0.88715,7e-05,11.75676]
[1778728828568,44.17,79173.58,0.0,0.88715,7e-05,11.75676]
[1778728828693,44.17,79173.58,0.0,0.88715,7e-05,11.75676]
[1778728828817,44.17,79153.76,0.0,0.88575,7e-05,11.85791]
[1778728829666,44.17,79150.1,0.0,0.88549,7e-05,11.87649]
[1778728830675,44.17,79144.28,0.0,0.88507,7e-05,11.90598]
[1778728831684,44.17,79148.72,0.0,0.88543,7e-05,11.8786]
[1778728832689,44.17,79147.95,0.0,0.88538,7e-05,11.88246]
[1778728833823,44.17,79144.04,0.0,0.8851,7e-05,11.90217]
[1778728834703,44.17,79141.97,0.0,0.88496,7e-05,11.91242]
[1778728835710,44.17,79140.84,0.0,0.88488,7e-05,11.91785]
[1778728836371,44.17,79140.84,0.0,0.88488,7e-05,11.91785]
[1778728836717,44.17,79130.91,0.0,0.88417,7e-05,11.96842]
[1778728837724,44.17,79129.59,0.0,0.88408,7e-05,11.97526]
[1778728838731,44.17,79124.93,0.0,0.88374,7e-05,11.99925]
[1778728839738,44.17,79127.23,0.0,0.8839,7e-05,11.98749]
[1778728841833,44.17,79126.49,0.0,0.88385,7e-05,11.99131]
[1778728841884,44.17,79124.79,0.0,0.88373,7e-05,12.00009]
[1778728842229,44.17,79124.79,0.0,0.88373,7e-05,12.00009]
[1778728842707,44.17,79124.79,0.0,0.88373,7e-05,12.00009]
[1778728842763,44.17,79103.66,0.0,0.88219,7e-05,12.10878]
[1778728843768,44.17,79088.38,0.0,0.88108,7e-05,12.18756]
[1778728844775,44.17,79082.39,0.0,0.88064,7e-05,12.21833]
[1778728845782,44.17,79087.62,0.0,0.88102,7e-05,12.19133]
[1778728846083,44.17,79087.62,0.0,0.88102,7e-05,12.19133]
[1778728846789,44.17,79091.57,0.0,0.88131,7e-05,12.1709]
[1778728847796,44.17,79097.02,0.0,0.88171,7e-05,12.14279]
[1778728848334,44.17,79097.02,0.0,0.88171,7e-05,12.14279]
[1778728849810,44.17,79095.38,0.0,0.88159,7e-05,12.15108]
[1778728850817,44.17,79091.66,0.0,0.88132,7e-05,12.17009]
[1778728852831,44.17,79086.66,0.0,0.88096,7e-05,12.19546]
[1778728853838,44.17,79082.07,0.0,0.88063,7e-05,12.21893]
[1778728853970,44.17,79082.07,0.0,0.88063,7e-05,12.21893]
[1778728854865,44.17,79062.82,0.0,0.87921,7e-05,12.31838]
[1778728855868,44.17,79053.37,0.0,0.8785,7e-05,12.36749]
[1778728856738,44.17,79053.37,0.0,0.8785,7e-05,12.36749]
[1778728856839,44.17,79053.37,0.0,0.8785,7e-05,12.36749]
[1778728856875,44.17,79040.67,0.0,0.87755,7e-05,12.43334]
[1778728857882,44.17,79036.67,0.0,0.87725,8e-05,12.45406]
[1778728858140,44.17,79036.67,0.0,0.87725,8e-05,12.45406]
[1778728858889,44.17,79029.47,0.0,0.87671,8e-05,12.4913]
[1778728858973,44.17,79029.47,0.0,0.87671,8e-05,12.4913]
[1778728859896,44.17,79032.08,0.0,0.8769,8e-05,12.47842]
[1778728859959,44.17,79032.08,0.0,0.8769,8e-05,12.47842]
[1778728860131,44.17,79032.08,0.0,0.8769,8e-05,12.47842]
[1778728860651,44.17,79032.08,0.0,0.8769,8e-05,12.47842]
[1778728860903,44.17,79032.39,0.0,0.87692,8e-05,12.47696]
[1778728861952,44.17,79038.09,0.0,0.87734,8e-05,12.44771]
[1778728862939,44.17,79057.64,0.0,0.8788,7e-05,12.34678]
[1778728863946,44.17,79065.31,0.0,0.87939,7e-05,12.30568]
[1778728865435,44.16,79077.07,0.0,0.88028,7e-05,12.24307]
[1778728865960,44.16,79096.5,0.0,0.88171,7e-05,12.14282]
[1778728866968,44.16,79104.97,0.0,0.88233,7e-05,12.09916]
[1778728868982,44.16,79098.99,0.0,0.88189,7e-05,12.1302]
[1778728870723,44.16,79098.99,0.0,0.88189,7e-05,12.1302]
[1778728870799,44.16,79098.99,0.0,0.88189,7e-05,12.1302]
[1778728870846,44.16,79098.99,0.0,0.88189,7e-05,12.1302]
[1778728870901,44.16,79095.92,0.0,0.88166,7e-05,12.14609]
[1778728871444,44.16,79095.92,0.0,0.88166,7e-05,12.14609]
[1778728871461,44.16,79094.16,0.0,0.88154,7e-05,12.15498]
[1778728872012,44.16,79090.98,0.0,0.8813,7e-05,12.17142]
[1778728873010,44.16,79085.49,0.0,0.8809,7e-05,12.19976]
[1778728874456,44.16,79085.49,0.0,0.8809,7e-05,12.19976]
[1778728876032,44.16,79089.94,0.0,0.88123,7e-05,12.17677]
[1778728877039,44.16,79094.48,0.0,0.88156,7e-05,12.15338]
[1778728878046,44.16,79099.25,0.0,0.88191,7e-05,12.12884]
[1778728883082,44.16,79097.81,0.0,0.88181,7e-05,12.13602]
[1778728884089,44.16,79092.67,0.0,0.88143,7e-05,12.16259]
[1778728885096,44.16,79086.65,0.0,0.88099,7e-05,12.19368]
[1778728887110,44.16,79089.43,0.0,0.88119,7e-05,12.17934]
[1778728888117,44.16,79093.48,0.0,0.88149,7e-05,12.15847]
[1778728893152,44.16,79094.5,0.0,0.8816,7e-05,12.14895]
[1778728894159,44.16,79100.08,0.0,0.882,7e-05,12.12026]
[1778728895166,44.16,79107.63,0.0,0.88255,7e-05,12.08126]
[1778728899194,44.16,79101.75,0.0,0.88213,7e-05,12.11147]
[1778728901208,44.16,79096.41,0.0,0.88174,7e-05,12.13897]
[1778728904229,44.16,79094.06,0.0,0.88157,7e-05,12.15109]
[1778728905236,44.16,79096.45,0.0,0.88174,7e-05,12.13884]
[1778728909264,44.16,79093.89,0.0,0.88155,7e-05,12.15241]
[1778728910271,44.16,79090.39,0.0,0.88129,7e-05,12.17053]
[1778728911278,44.16,79092.97,0.0,0.88148,7e-05,12.15727]
[1778728912285,44.16,79095.92,0.0,0.88169,7e-05,12.14213]
[1778728913292,44.16,79093.83,0.0,0.88154,7e-05,12.153]
[1778728915306,44.16,79091.37,0.0,0.88136,7e-05,12.16582]
[1778728916313,44.16,79088.49,0.0,0.88114,7e-05,12.18074]
[1778728921348,44.16,79088.04,0.0,0.88111,7e-05,12.18323]
[1778728922355,44.16,79085.54,0.0,0.88092,7e-05,12.19616]
[1778728926383,44.16,79080.39,0.0,0.88054,7e-05,12.22285]
[1778728929408,44.16,79085.66,0.0,0.88093,7e-05,12.19563]
[1778728930411,44.16,79089.62,0.0,0.88122,7e-05,12.17523]
[1778728935637,44.17,79091.27,0.0,0.88134,7e-05,12.16694]
[1778728936535,44.17,79079.34,0.0,0.88046,7e-05,12.22887]
[1778728937542,44.17,79059.69,0.0,0.879,7e-05,12.33065]
[1778728938947,44.17,79059.69,0.0,0.879,7e-05,12.33065]
[1778728938999,44.17,79059.69,0.0,0.879,7e-05,12.33065]
[1778728938549,44.17,79053.4,0.0,0.87853,7e-05,12.36328]
[1778728939469,44.17,79053.4,0.0,0.87853,7e-05,12.36328]
[1778728939556,44.17,79054.51,0.0,0.87861,7e-05,12.35755]
[1778728940563,44.17,79057.91,0.0,0.87887,7e-05,12.33998]
[1778728941572,44.17,79064.39,0.0,0.87935,7e-05,12.30651]
[1778728942578,44.17,79069.65,0.0,0.87974,7e-05,12.27942]
[1778728945599,44.17,79064.57,0.0,0.87936,7e-05,12.30537]
[1778728946606,44.17,79060.23,0.0,0.87904,7e-05,12.32792]
[1778728948621,44.17,79057.6,0.0,0.87884,7e-05,12.34167]
[1778728949628,44.17,79055.2,0.0,0.87866,7e-05,12.35414]
[1778728951654,44.17,79046.32,0.0,0.87804,7e-05,12.39565]
[1778728952650,44.17,79041.64,0.0,0.87768,7e-05,12.42009]
[1778728953658,44.17,79042.9,0.0,0.87778,7e-05,12.41349]
[1778728954668,44.17,79046.26,0.0,0.87803,7e-05,12.39602]
[1778728956682,44.17,79048.97,0.0,0.87823,7e-05,12.38213]
[1778728959389,44.17,79048.88,0.0,0.87823,7e-05,12.38256]
[1778728959703,44.17,79044.49,0.0,0.87789,7e-05,12.40552]
[1778728960085,44.17,79044.49,0.0,0.87789,7e-05,12.40552]
[1778728960829,44.17,79044.49,0.0,0.87789,7e-05,12.40552]
[1778728960909,44.17,79038.46,0.0,0.87744,8e-05,12.43695]
[1778728961197,44.17,79038.46,0.0,0.87744,8e-05,12.43695]
[1778728961717,44.17,79031.25,0.0,0.8769,8e-05,12.47448]
[1778728962238,44.17,79031.25,0.0,0.8769,8e-05,12.47448]
[1778728962724,44.17,79028.06,0.0,0.87665,8e-05,12.4911]
[1778728963410,44.17,79028.06,0.0,0.87665,8e-05,12.4911]
[1778728963749,44.17,79009.8,0.0,0.87527,8e-05,12.58601]
[1778728964707,44.17,79009.8,0.0,0.87527,8e-05,12.58601]
[1778728964757,44.17,79000.59,0.0,0.87457,8e-05,12.63392]
[1778728965755,44.17,79000.85,0.0,0.87459,8e-05,12.6324]
[1778728966061,44.17,79000.85,0.0,0.87459,8e-05,12.6324]
[1778728966762,44.17,79017.88,0.0,0.87588,8e-05,12.54457]
[1778728967769,44.17,79015.31,0.0,0.87568,8e-05,12.55788]
[1778728968776,44.17,79020.29,0.0,0.87606,8e-05,12.53218]
[1778728974070,44.17,79020.63,0.0,0.87608,8e-05,12.53055]
[1778728974935,44.17,79022.54,0.0,0.87623,8e-05,12.5206]
[1778728974972,44.17,79026.07,0.0,0.87649,8e-05,12.50225]
[1778728975825,44.17,79035.25,0.0,0.87718,8e-05,12.45462]
[1778728976832,44.17,79039.53,0.0,0.8775,8e-05,12.43251]
[1778728977840,44.17,79038.62,0.0,0.87743,8e-05,12.43734]
[1778728978846,44.17,79039.24,0.0,0.87748,8e-05,12.43423]
[1778728979836,44.17,79039.24,0.0,0.87748,8e-05,12.43423]
[1778728979855,44.17,79040.65,0.0,0.87758,7e-05,12.42704]
[1778728980862,44.18,79043.17,0.0,0.87775,7e-05,12.41523]
[1778728981869,44.18,79045.93,0.0,0.87796,7e-05,12.40108]
[1778728982876,44.18,79048.09,0.0,0.87812,7e-05,12.39005]
[1778728983309,44.18,79048.09,0.0,0.87812,7e-05,12.39005]
[1778728983884,44.18,79050.99,0.0,0.87833,7e-05,12.37522]
[1778728984418,44.18,79050.99,0.0,0.87833,7e-05,12.37522]
[1778728984912,44.18,79031.69,0.0,0.87688,8e-05,12.47546]
[1778728985372,44.18,79031.69,0.0,0.87688,8e-05,12.47546]
[1778728985908,44.18,79014.93,0.0,0.87562,8e-05,12.56254]
[1778728986915,44.18,78999.98,0.0,0.87448,8e-05,12.64045]
[1778728987922,44.18,79002.52,0.0,0.87467,8e-05,12.62728]
[1778728988833,44.18,79002.52,0.0,0.87467,8e-05,12.62728]
[1778728988884,44.18,79002.52,0.0,0.87467,8e-05,12.62728]
[1778728988929,44.18,79007.18,0.0,0.87501,8e-05,12.60376]
[1778728989247,44.18,79007.18,0.0,0.87501,8e-05,12.60376]
[1778728989936,44.18,79013.44,0.0,0.87549,8e-05,12.57133]
[1778728990943,44.18,79019.6,0.0,0.87595,8e-05,12.53947]
[1778728993964,44.18,79022.69,0.0,0.87618,8e-05,12.52354]
[1778728995978,44.18,79013.19,0.0,0.87547,8e-05,12.57286]
[1778728996437,44.18,79013.19,0.0,0.87547,8e-05,12.57286]
[1778728997998,44.18,79018.56,0.0,0.87587,8e-05,12.54531]
[1778728999005,44.18,79021.12,0.0,0.87606,8e-05,12.53214]
[1778729000016,44.18,79025.31,0.0,0.87637,8e-05,12.51056]
[1778729001020,44.18,79028.59,0.0,0.87662,8e-05,12.49353]
[1778729001204,44.18,79028.59,0.0,0.87662,8e-05,12.49353]
[1778729001579,44.18,79028.59,0.0,0.87662,8e-05,12.49353]
[1778729004041,44.18,79032.38,0.0,0.87691,8e-05,12.47399]
[1778729005004,44.18,79032.38,0.0,0.87691,8e-05,12.47399]
[1778729005031,44.18,79032.38,0.0,0.87691,8e-05,12.47399]
[1778729005049,44.18,79036.47,0.0,0.87721,8e-05,12.4528]
[1778729006056,44.19,79042.69,0.0,0.87767,7e-05,12.42088]
[1778729007063,44.19,79048.23,0.0,0.87808,7e-05,12.3928]
[1778729008071,44.19,79044.11,0.0,0.87777,7e-05,12.41425]
[1778729010085,44.19,79041.37,0.0,0.87756,7e-05,12.42872]
[1778729012099,44.19,79039.14,0.0,0.87743,8e-05,12.43593]
[1778729015120,44.19,79032.68,0.0,0.87694,8e-05,12.4697]
[1778729015412,44.19,79032.68,0.0,0.87694,8e-05,12.4697]
[1778729015794,44.19,79032.68,0.0,0.87694,8e-05,12.4697]
[1778729017134,44.19,79034.87,0.0,0.8771,8e-05,12.45852]
[1778729017237,44.19,79034.87,0.0,0.8771,8e-05,12.45852]
[1778729017691,44.19,79034.87,0.0,0.8771,8e-05,12.45852]
[1778729019135,44.19,79034.87,0.0,0.8771,8e-05,12.45852]
[1778729019808,44.19,79036.62,0.0,0.87723,8e-05,12.44951]
[1778729019909,44.19,79038.28,0.0,0.87735,8e-05,12.44098]
[1778729020363,44.19,79038.28,0.0,0.87735,8e-05,12.44098]
[1778729022784,44.19,79038.58,0.0,0.87737,8e-05,12.4396]
[1778729023179,44.19,79034.46,0.0,0.87706,8e-05,12.46116]
[1778729025771,44.19,79034.18,0.0,0.87704,8e-05,12.46268]
[1778729026103,44.19,79034.18,0.0,0.87704,8e-05,12.46268]
[1778729027702,44.19,79030.87,0.0,0.87679,8e-05,12.48005]
[1778729028214,44.19,79024.57,0.0,0.87631,8e-05,12.51278]
[1778729033249,44.19,79028.13,0.0,0.87658,8e-05,12.49423]
[1778729034258,44.19,79032.55,0.0,0.87692,8e-05,12.47132]
[1778729036272,44.19,79029.51,0.0,0.87669,8e-05,12.48719]
[1778729037281,44.19,79026.9,0.0,0.87649,8e-05,12.50076]
[1778729038288,44.19,79023.5,0.0,0.87623,8e-05,12.51842]
[1778729039295,44.19,79021.04,0.0,0.87605,8e-05,12.53117]
[1778729040186,44.19,79021.04,0.0,0.87605,8e-05,12.53117]
[1778729040781,44.19,79021.04,0.0,0.87605,8e-05,12.53117]
[1778729041335,44.19,79021.63,0.0,0.87609,8e-05,12.52807]
[1778729041916,44.19,79021.63,0.0,0.87609,8e-05,12.52807]
[1778729042753,44.19,79023.43,0.0,0.87623,8e-05,12.5187]
[1778729042853,44.19,79028.2,0.0,0.87659,8e-05,12.49378]
[1778729043184,44.19,79028.2,0.0,0.87659,8e-05,12.49378]
[1778729043326,44.19,79031.76,0.0,0.87686,8e-05,12.47533]
[1778729045268,44.19,79033.73,0.0,0.877,8e-05,12.46516]
[1778729046095,44.19,79033.73,0.0,0.877,8e-05,12.46516]
[1778729046097,44.19,79034.35,0.0,0.87705,8e-05,12.462]
[1778729046357,44.19,79042.53,0.0,0.87766,7e-05,12.41967]
[1778729047364,44.19,79047.87,0.0,0.87806,7e-05,12.39214]
[1778729049378,44.19,79050.12,0.0,0.87822,7e-05,12.38083]
[1778729050385,44.19,79055.24,0.0,0.8786,7e-05,12.35452]
[1778729051392,44.19,79060.23,0.0,0.87897,7e-05,12.32893]
[1778729056427,44.2,79061.43,0.0,0.87904,7e-05,12.32402]
[1778729060456,44.2,79055.5,0.0,0.87859,7e-05,12.35542]
[1778729065490,44.2,79056.86,0.0,0.87869,7e-05,12.34878]
[1778729067504,44.2,79054.66,0.0,0.87852,7e-05,12.36018]
[1778729071534,44.2,79057.03,0.0,0.87873,7e-05,12.34358]
[1778729073551,44.2,79059.04,0.0,0.87888,7e-05,12.33322]
[1778729077579,44.2,79061.52,0.0,0.87906,7e-05,12.32056]
[1778729078591,44.2,79067.28,0.0,0.87949,7e-05,12.29084]
[1778729079594,44.2,79073.03,0.0,0.87992,7e-05,12.26125]
[1778729080601,44.2,79079.54,0.0,0.88039,7e-05,12.22779]
[1778729081314,44.2,79079.54,0.0,0.88039,7e-05,12.22779]
[1778729081581,44.2,79079.54,0.0,0.88039,7e-05,12.22779]
[1778729081691,44.2,79079.54,0.0,0.88039,7e-05,12.22779]
[1778729081792,44.2,79077.65,0.0,0.88025,7e-05,12.23773]
[1778729082565,44.2,79077.65,0.0,0.88025,7e-05,12.23773]
[1778729082615,44.2,79077.22,0.0,0.88022,7e-05,12.24012]
[1778729083538,44.2,79077.22,0.0,0.88022,7e-05,12.24012]
[1778729084174,44.2,79077.22,0.0,0.88022,7e-05,12.24012]
[1778729083622,44.2,79076.62,0.0,0.88017,7e-05,12.24339]
[1778729084929,44.2,79076.62,0.0,0.88017,7e-05,12.24339]
[1778729085030,44.2,79080.69,0.0,0.88047,7e-05,12.22255]
[1778729085374,44.2,79080.69,0.0,0.88047,7e-05,12.22255]
[1778729085754,44.2,79080.69,0.0,0.88047,7e-05,12.22255]
[1778729085855,44.21,79076.75,0.0,0.88018,7e-05,12.24308]
[1778729086643,44.21,79074.88,0.0,0.88004,7e-05,12.2529]
[1778729087650,44.21,79074.01,0.0,0.87997,7e-05,12.25754]
[1778729088634,44.21,79074.01,0.0,0.87997,7e-05,12.25754]
[1778729088657,44.21,79073.05,0.0,0.8799,7e-05,12.26264]
[1778729089347,44.21,79073.05,0.0,0.8799,7e-05,12.26264]
[1778729089664,44.21,79070.31,0.0,0.87969,7e-05,12.27693]
[1778729090671,44.21,79069.42,0.0,0.87962,7e-05,12.28164]
[1778729091678,44.21,79067.44,0.0,0.87948,7e-05,12.29198]
[1778729092685,44.21,79067.01,0.0,0.87944,7e-05,12.29429]
[1778729093692,44.21,79065.83,0.0,0.87935,7e-05,12.30048]
[1778729094702,44.21,79066.68,0.0,0.87942,7e-05,12.29616]
[1778729095322,44.21,79066.68,0.0,0.87942,7e-05,12.29616]
[1778729096186,44.21,79066.68,0.0,0.87942,7e-05,12.29616]
[1778729095706,44.21,79065.93,0.0,0.87936,7e-05,12.30012]
[1778729096713,44.21,79064.96,0.0,0.87929,7e-05,12.3052]
[1778729097720,44.21,79063.68,0.0,0.87919,7e-05,12.31188]
[1778729098727,44.21,79056.36,0.0,0.87865,7e-05,12.34978]
[1778729099734,44.21,79052.73,0.0,0.87837,7e-05,12.36855]
[1778729100505,44.21,79052.73,0.0,0.87837,7e-05,12.36855]
[1778729100741,44.21,79055.31,0.0,0.87857,7e-05,12.35518]
[1778729101748,44.21,79058.45,0.0,0.8788,7e-05,12.33892]
[1778729102755,44.21,79064.09,0.0,0.87922,7e-05,12.30978]
[1778729103395,44.21,79064.09,0.0,0.87922,7e-05,12.30978]
[1778729103429,44.21,79064.09,0.0,0.87922,7e-05,12.30978]
[1778729103736,44.21,79064.09,0.0,0.87922,7e-05,12.30978]
[1778729103762,44.21,79071.47,0.0,0.87977,7e-05,12.27172]
[1778729104651,44.21,79071.47,0.0,0.87977,7e-05,12.27172]
[1778729104769,44.21,79079.55,0.0,0.88036,7e-05,12.23013]
[1778729106061,44.21,79103.97,0.0,0.88215,7e-05,12.10425]
[1778729106787,44.21,79120.04,0.0,0.88332,7e-05,12.02177]
[1778729107794,44.21,79135.63,0.0,0.88444,7e-05,11.94204]
[1778729108801,44.21,79143.37,0.0,0.88499,7e-05,11.90251]
[1778729109585,44.21,79143.37,0.0,0.88499,7e-05,11.90251]
[1778729109808,44.21,79154.37,0.0,0.88578,7e-05,11.84614]
[1778729110815,44.21,79159.48,0.0,0.88614,7e-05,11.82002]
[1778729111822,44.21,79167.83,0.0,0.88673,7e-05,11.77741]
[1778729113837,44.21,79170.99,0.0,0.88696,7e-05,11.76148]
[1778729114845,44.21,79173.26,0.0,0.88711,7e-05,11.75003]
[1778729117149,44.21,79174.75,0.0,0.88722,7e-05,11.74257]
[1778729117598,44.21,79175.71,0.0,0.88728,7e-05,11.73782]
[1778729117867,44.21,79170.94,0.0,0.88694,7e-05,11.7623]
[1778729118874,44.21,79174.48,0.0,0.88719,7e-05,11.74437]
[1778729119881,44.21,79172.28,0.0,0.88704,7e-05,11.75573]
[1778729123940,44.21,79171.24,0.0,0.88696,7e-05,11.7614]
[1778729123993,44.21,79171.24,0.0,0.88696,7e-05,11.7614]
[1778729124057,44.21,79171.24,0.0,0.88696,7e-05,11.7614]
[1778729126614,44.21,79171.38,0.0,0.88696,7e-05,11.76104]
[1778729126933,44.22,79166.64,0.0,0.88663,7e-05,11.78534]
[1778729127940,44.22,79163.39,0.0,0.88639,7e-05,11.80202]
[1778729130961,44.22,79159.29,0.0,0.8861,7e-05,11.82311]
[1778729135996,44.22,79160.68,0.0,0.88623,7e-05,11.81165]
[1778729137289,44.22,79161.04,0.0,0.88626,7e-05,11.80984]
[1778729139017,44.22,79156.5,0.0,0.88593,7e-05,11.83311]
[1778729140024,44.22,79150.1,0.0,0.88548,7e-05,11.86583]
[1778729144057,44.22,79152.12,0.0,0.88562,7e-05,11.85537]
[1778729147078,44.22,79149.9,0.0,0.88547,7e-05,11.86666]
[1778729152113,44.22,79148.34,0.0,0.88536,7e-05,11.87448]
[1778729157150,44.22,79146.73,0.0,0.88524,7e-05,11.88252]
[1778729162185,44.21,79147.03,0.0,0.88527,7e-05,11.8808]
[1778729167220,44.21,79145.71,0.0,0.88518,7e-05,11.88743]
[1778729169234,44.21,79151.27,0.0,0.88557,7e-05,11.85894]
[1778729170241,44.21,79155.88,0.0,0.8859,7e-05,11.83535]
[1778729173262,44.21,79157.55,0.0,0.88602,7e-05,11.82694]
[1778729174269,44.21,79160.75,0.0,0.88625,7e-05,11.81065]
[1778729179307,44.22,79161.11,0.0,0.88627,7e-05,11.80921]
[1778729181321,44.22,79165.43,0.0,0.88657,7e-05,11.78728]
[1778729183198,44.22,79168.07,0.0,0.88676,7e-05,11.7739]
[1778729189378,44.22,79168.88,0.0,0.8868,7e-05,11.77053]
[1778729190405,44.22,79168.88,0.0,0.8868,7e-05,11.77053]
[1778729192017,44.22,79169.43,0.0,0.88684,7e-05,11.76784]
[1778729192036,44.22,79172.34,0.0,0.88708,7e-05,11.74859]
[1778729192399,44.22,79182.58,0.0,0.8878,7e-05,11.69655]
[1778729193406,44.22,79195.33,0.0,0.88869,7e-05,11.6319]
[1778729194413,44.22,79198.76,0.0,0.88893,7e-05,11.61451]
[1778729197434,44.22,79202.65,0.0,0.88921,7e-05,11.59421]
[1778729199460,44.22,79204.05,0.0,0.88931,7e-05,11.58721]
[1778729203476,44.22,79207.42,0.0,0.88954,7e-05,11.56987]
[1778729205493,44.22,79210.13,0.0,0.88974,7e-05,11.55587]
[1778729207507,44.22,79205.36,0.0,0.88941,7e-05,11.57986]
[1778729208515,44.22,79202.66,0.0,0.88922,7e-05,11.59342]
[1778729209522,44.22,79205.01,0.0,0.88939,7e-05,11.58132]
[1778729213550,44.21,79202.55,0.0,0.88922,7e-05,11.59318]
[1778729215564,44.21,79200.45,0.0,0.88908,7e-05,11.60377]
[1778729217578,44.21,79195.56,0.0,0.88874,7e-05,11.62876]
[1778729219592,44.21,79191.8,0.0,0.88847,7e-05,11.64794]
[1778729221160,44.21,79194.49,0.0,0.88866,7e-05,11.63427]
[1778729221613,44.21,79206.45,0.0,0.8895,7e-05,11.57327]
[1778729222619,44.21,79215.16,0.0,0.8901,7e-05,11.52893]
[1778729225640,44.21,79215.46,0.0,0.89013,7e-05,11.52715]
[1778729228661,44.21,79212.41,0.0,0.88992,7e-05,11.54235]
[1778729230675,44.21,79209.82,0.0,0.88974,7e-05,11.55526]
[1778729232690,44.21,79204.72,0.0,0.88939,7e-05,11.58115]
[1778729233697,44.21,79201.39,0.0,0.88916,7e-05,11.59817]
[1778729238732,44.21,79200.34,0.0,0.88908,7e-05,11.60389]
[1778729243767,44.21,79201.45,0.0,0.88915,7e-05,11.59857]
[1778729246788,44.21,79199.14,0.0,0.88899,7e-05,11.61047]
[1778729248803,44.21,79197.09,0.0,0.88884,7e-05,11.62096]
[1778729252832,44.21,79199.64,0.0,0.88905,7e-05,11.60363]
[1778729257867,44.21,79203.46,0.0,0.88932,7e-05,11.58426]
[1778729258874,44.21,79206.23,0.0,0.88952,7e-05,11.57001]
[1778729260888,44.21,79208.34,0.0,0.88967,7e-05,11.55897]
[1778729263909,44.21,79210.77,0.0,0.88984,7e-05,11.5462]
[1778729264916,44.21,79213.22,0.0,0.89001,7e-05,11.53364]
[1778729268952,44.21,79215.63,0.0,0.89019,7e-05,11.521]
[1778729270771,44.21,79215.66,0.0,0.89019,7e-05,11.52075]
[1778729270876,44.21,79215.66,0.0,0.89019,7e-05,11.52075]
[1778729271311,44.21,79215.66,0.0,0.89019,7e-05,11.52075]
[1778729271973,44.21,79220.94,0.0,0.89056,7e-05,11.49382]
[1778729273312,44.21,79220.94,0.0,0.89056,7e-05,11.49382]
[1778729273987,44.21,79220.18,0.0,0.89051,7e-05,11.49756]
[1778729277397,44.21,79220.65,0.0,0.89054,7e-05,11.49507]
[1778729278015,44.21,79226.62,0.0,0.89095,7e-05,11.46474]
[1778729279022,44.21,79233.07,0.0,0.8914,7e-05,11.43211]
[1778729281037,44.21,79235.43,0.0,0.89156,7e-05,11.42031]
[1778729282044,44.21,79237.66,0.0,0.89171,7e-05,11.40912]
[1778729283057,44.21,79245.12,0.0,0.89222,7e-05,11.37154]
[1778729284059,44.21,79253.43,0.0,0.89278,7e-05,11.32974]
[1778729285066,44.21,79258.34,0.0,0.89311,7e-05,11.30517]
[1778729287080,44.21,79262.15,0.0,0.89337,7e-05,11.28621]
[1778729288087,44.21,79266.45,0.0,0.89366,7e-05,11.26459]
[1778729289124,44.21,79266.45,0.0,0.89366,7e-05,11.26459]
[1778729289153,44.21,79269.36,0.0,0.89385,7e-05,11.25047]
[1778729290101,44.21,79273.73,0.0,0.89414,7e-05,11.22857]
[1778729291371,44.21,79273.73,0.0,0.89414,7e-05,11.22857]
[1778729291414,44.21,79277.58,0.0,0.8944,7e-05,11.20934]
[1778729293122,44.21,79281.6,0.0,0.89467,7e-05,11.18942]
[1778729294129,44.21,79284.63,0.0,0.89487,7e-05,11.17409]
[1778729296143,44.21,79279.96,0.0,0.89456,7e-05,11.19731]
[1778729297150,44.21,79275.42,0.0,0.89426,7e-05,11.21996]
[1778729301179,44.21,79277.97,0.0,0.89443,7e-05,11.20756]
[1778729301708,44.21,79277.97,0.0,0.89443,7e-05,11.20756]
[1778729305207,44.22,79282.4,0.0,0.89472,7e-05,11.18582]
[1778729306214,44.22,79285.27,0.0,0.89491,7e-05,11.17159]
[1778729307221,44.22,79283.35,0.0,0.89478,7e-05,11.1814]
[1778729308228,44.22,79287.21,0.0,0.89504,7e-05,11.16191]
[1778729309235,44.22,79296.3,0.0,0.89565,7e-05,11.11627]
[1778729310242,44.22,79297.69,0.0,0.89574,7e-05,11.10929]
[1778729313264,44.22,79301.65,0.0,0.89604,7e-05,11.08496]
[1778729316284,44.22,79303.66,0.0,0.89617,7e-05,11.07501]
[1778729318251,44.22,79303.73,0.0,0.89617,7e-05,11.0747]
[1778729318298,44.22,79310.29,0.0,0.89661,7e-05,11.04196]
[1778729319305,44.22,79316.08,0.0,0.89699,7e-05,11.0131]
[1778729320312,44.22,79318.74,0.0,0.89717,7e-05,10.99966]
[1778729320479,44.22,79318.74,0.0,0.89717,7e-05,10.99966]
[1778729320656,44.22,79318.74,0.0,0.89717,7e-05,10.99966]
[1778729321063,44.22,79318.74,0.0,0.89717,7e-05,10.99966]
[1778729324340,44.21,79324.22,0.0,0.89754,7e-05,10.97188]
[1778729325347,44.21,79327.52,0.0,0.89775,7e-05,10.95533]
[1778729326354,44.21,79321.07,0.0,0.89733,7e-05,10.98741]
[1778729327361,44.21,79315.04,0.0,0.89693,7e-05,11.01744]
[1778729328224,44.21,79315.04,0.0,0.89693,7e-05,11.01744]
[1778729328369,44.21,79311.97,0.0,0.89673,7e-05,11.03268]
[1778729330466,44.21,79313.33,0.0,0.89682,7e-05,11.02575]
[1778729330889,44.21,79311.68,0.0,0.89672,7e-05,11.03383]
[1778729331312,44.21,79311.68,0.0,0.89672,7e-05,11.03383]
[1778729331497,44.21,79311.31,0.0,0.89669,7e-05,11.03553]
[1778729331901,44.21,79311.31,0.0,0.89669,7e-05,11.03553]
[1778729333403,44.21,79315.03,0.0,0.89694,7e-05,11.01664]
[1778729334111,44.21,79315.03,0.0,0.89694,7e-05,11.01664]
[1778729336424,44.21,79310.47,0.0,0.89665,7e-05,11.039]
[1778729338557,44.21,79310.21,0.0,0.89663,7e-05,11.04]
[1778729341125,44.21,79310.2,0.0,0.89663,7e-05,11.03998]
[1778729341539,44.21,79311.44,0.0,0.89672,7e-05,11.03362]
[1778729346087,44.21,79313.11,0.0,0.89684,7e-05,11.02465]
[1778729348240,44.21,79313.05,0.0,0.89684,7e-05,11.02468]
[1778729348341,44.21,79310.07,0.0,0.89664,7e-05,11.03942]
[1778729348711,44.21,79310.07,0.0,0.89664,7e-05,11.03942]
[1778729349459,44.21,79310.07,0.0,0.89664,7e-05,11.03942]
[1778729350161,44.21,79310.62,0.0,0.89668,7e-05,11.03678]
[1778729350225,44.21,79313.76,0.0,0.89688,7e-05,11.02121]
[1778729351337,44.21,79313.76,0.0,0.89688,7e-05,11.02121]
[1778729351438,44.21,79311.21,0.0,0.89671,7e-05,11.03408]
[1778729352536,44.21,79308.48,0.0,0.89653,7e-05,11.04793]
[1778729356752,44.21,79308.48,0.0,0.89652,7e-05,11.04821]
[1778729357572,44.21,79305.31,0.0,0.89631,7e-05,11.06423]
[1778729358579,44.21,79299.06,0.0,0.8959,7e-05,11.09556]
[1778729359586,44.21,79296.91,0.0,0.89575,7e-05,11.10634]
[1778729360660,44.21,79296.91,0.0,0.89575,7e-05,11.10634]
[1778729361311,44.21,79296.91,0.0,0.89575,7e-05,11.10634]
[1778729361370,44.21,79292.74,0.0,0.89547,7e-05,11.12722]
[1778729362607,44.21,79288.48,0.0,0.89519,7e-05,11.14848]
[1778729365628,44.21,79286.53,0.0,0.89506,7e-05,11.15801]
[1778729368649,44.21,79284.08,0.0,0.8949,7e-05,11.17001]
[1778729373685,44.21,79283.39,0.0,0.8949,7e-05,11.16855]
[1778729378720,44.21,79282.62,0.0,0.89485,7e-05,11.17202]
[1778729382748,44.2,79285.02,0.0,0.89502,7e-05,11.15962]
[1778729387783,44.2,79286.49,0.0,0.89512,7e-05,11.15188]
[1778729389797,44.2,79288.51,0.0,0.89526,7e-05,11.1416]
[1778729394832,44.2,79289.9,0.0,0.89535,7e-05,11.13435]
[1778729399867,44.2,79287.05,0.0,0.89517,7e-05,11.14832]
[1778729401882,44.2,79289.33,0.0,0.89532,7e-05,11.13673]
[1778729404903,44.2,79294.53,0.0,0.89567,7e-05,11.11051]
[1778729409938,44.2,79298.05,0.0,0.89591,7e-05,11.09249]
[1778729414974,44.2,79296.27,0.0,0.89579,7e-05,11.1014]
[1778729420012,44.2,79296.76,0.0,0.89582,7e-05,11.09893]
[1778729422025,44.2,79290.43,0.0,0.8954,7e-05,11.13064]
[1778729423032,44.2,79286.37,0.0,0.89513,7e-05,11.15095]
[1778729425046,44.2,79289.88,0.0,0.89537,7e-05,11.1332]
[1778729427062,44.2,79293.43,0.0,0.89561,7e-05,11.11532]
[1778729428068,44.2,79298.81,0.0,0.89597,7e-05,11.08837]
[1778729430083,44.2,79293.37,0.0,0.8956,7e-05,11.11565]
[1778729432096,44.2,79298.57,0.0,0.89598,7e-05,11.08511]
[1778729433322,44.2,79298.57,0.0,0.89598,7e-05,11.08511]
[1778729433350,44.2,79303.65,0.0,0.89632,7e-05,11.05972]
[1778729434110,44.2,79306.75,0.0,0.89653,7e-05,11.04429]
[1778729437131,44.2,79304.36,0.0,0.89637,7e-05,11.05569]
[1778729442168,44.2,79300.7,0.0,0.89613,7e-05,11.07409]
[1778729445189,44.2,79295.2,0.0,0.89576,7e-05,11.10175]
[1778729446197,44.2,79289.85,0.0,0.89541,7e-05,11.12855]
[1778729449217,44.2,79292.97,0.0,0.89562,7e-05,11.11226]
[1778729454252,44.2,79293.21,0.0,0.89564,7e-05,11.111]
[1778729459287,44.2,79287.92,0.0,0.89529,7e-05,11.13741]
[1778729460294,44.2,79285.85,0.0,0.89515,7e-05,11.14774]
[1778729464322,44.2,79293.82,0.0,0.89568,7e-05,11.10778]
[1778729465329,44.2,79300.26,0.0,0.89611,7e-05,11.07582]
[1778729470366,44.2,79299.81,0.0,0.89606,7e-05,11.0797]
[1778729475401,44.2,79298.35,0.0,0.89594,7e-05,11.08839]
[1778729480437,44.21,79300.29,0.0,0.89607,7e-05,11.07889]
[1778729484465,44.21,79304.92,0.0,0.89637,7e-05,11.05626]
[1778729488493,44.21,79308.55,0.0,0.89662,7e-05,11.03763]
[1778729493528,44.21,79307.98,0.0,0.89661,7e-05,11.03605]
[1778729498563,44.2,79307.32,0.0,0.89658,7e-05,11.03848]
[1778729499570,44.2,79304.16,0.0,0.89637,7e-05,11.05437]
[1778729500577,44.2,79301.85,0.0,0.89621,7e-05,11.06597]
[1778729501453,44.2,79301.85,0.0,0.89621,7e-05,11.06597]
[1778729502466,44.2,79302.3,0.0,0.89625,7e-05,11.06352]
[1778729502591,44.2,79306.68,0.0,0.89654,7e-05,11.04164]
[1778729504605,44.2,79308.8,0.0,0.89668,7e-05,11.03111]
[1778729508633,44.2,79302.32,0.0,0.89625,7e-05,11.06334]
[1778729509640,44.2,79299.76,0.0,0.89608,7e-05,11.07617]
[1778729513668,44.2,79301.83,0.0,0.89622,7e-05,11.0658]
[1778729515683,44.2,79306.05,0.0,0.8965,7e-05,11.04474]
[1778729518259,44.2,79307.42,0.0,0.89659,7e-05,11.03794]
[1778729518574,44.2,79307.42,0.0,0.89659,7e-05,11.03794]
[1778729518631,44.2,79307.42,0.0,0.89659,7e-05,11.03794]
[1778729519263,44.2,79306.31,0.0,0.89652,7e-05,11.04332]
[1778729519364,44.2,79310.67,0.0,0.89681,7e-05,11.02136]
[1778729521100,44.2,79312.19,0.0,0.89691,7e-05,11.01362]
[1778729521418,44.2,79312.19,0.0,0.89691,7e-05,11.01362]
[1778729521519,44.2,79315.72,0.0,0.89714,7e-05,10.99586]
[1778729521724,44.2,79319.12,0.0,0.89737,7e-05,10.97879]
[1778729524746,44.2,79321.33,0.0,0.89752,7e-05,10.96753]
[1778729525753,44.2,79325.51,0.0,0.89779,7e-05,10.94663]
[1778729531285,44.2,79325.43,0.0,0.89779,7e-05,10.94686]
[1778729533820,44.2,79330.75,0.0,0.89814,7e-05,10.92026]
[1778729534827,44.2,79333.09,0.0,0.8983,7e-05,10.90861]
[1778729535834,44.2,79336.42,0.0,0.89851,7e-05,10.89206]
[1778729536841,44.2,79339.67,0.0,0.89872,7e-05,10.87594]
[1778729538855,44.2,79341.5,0.0,0.89884,7e-05,10.86698]
[1778729544897,44.2,79341.67,0.0,0.89885,7e-05,10.86658]
[1778729549932,44.2,79340.98,0.0,0.8988,7e-05,10.87032]
[1778729550939,44.2,79339.04,0.0,0.89867,7e-05,10.88002]
[1778729551946,44.2,79335.74,0.0,0.89849,7e-05,10.892]
[1778729554967,44.2,79338.09,0.0,0.89864,7e-05,10.88036]
[1778729555974,44.2,79340.95,0.0,0.89883,7e-05,10.86618]
[1778729561604,44.2,79342.17,0.0,0.89891,7e-05,10.86034]
[1778729562499,44.2,79345.16,0.0,0.8991,7e-05,10.8456]
[1778729563023,44.2,79349.39,0.0,0.89937,6e-05,10.82469]
[1778729565595,44.2,79350.84,0.0,0.89947,6e-05,10.81761]
[1778729565651,44.2,79354.38,0.0,0.89969,6e-05,10.80018]
[1778729565774,44.2,79354.38,0.0,0.89969,6e-05,10.80018]
[1778729565894,44.2,79354.38,0.0,0.89969,6e-05,10.80018]
[1778729568058,44.21,79348.88,0.0,0.89933,6e-05,10.82791]
[1778729569065,44.21,79345.5,0.0,0.89911,7e-05,10.8448]
[1778729572093,44.21,79346.01,0.0,0.89914,7e-05,10.84244]
[1778729573090,44.21,79345.76,0.0,0.89912,7e-05,10.84378]
[1778729574114,44.21,79352.06,0.0,0.89953,6e-05,10.81271]
[1778729575120,44.21,79350.05,0.0,0.8994,6e-05,10.82282]
[1778729578141,44.21,79347.98,0.0,0.89926,7e-05,10.83345]
[1778729581702,44.21,79348.09,0.0,0.89926,7e-05,10.83312]
[1778729582050,44.21,79349.7,0.0,0.89937,6e-05,10.82524]
[1778729588212,44.21,79348.9,0.0,0.89931,6e-05,10.83002]
[1778729593247,44.21,79347.3,0.0,0.89919,7e-05,10.83856]
[1778729598283,44.21,79347.82,0.0,0.89922,7e-05,10.83652]
[1778729601304,44.21,79344.56,0.0,0.899,7e-05,10.85301]
[1778729604326,44.22,79335.58,0.0,0.89842,7e-05,10.89785]
[1778729605333,44.22,79330.11,0.0,0.89806,7e-05,10.92506]
[1778729610368,44.21,79332.04,0.0,0.89819,7e-05,10.91529]
[1778729615403,44.21,79331.21,0.0,0.89817,7e-05,10.91484]
[1778729620438,44.21,79329.61,0.0,0.89806,7e-05,10.92267]
[1778729625474,44.21,79327.59,0.0,0.89793,7e-05,10.93254]
[1778729628494,44.21,79330.04,0.0,0.8981,7e-05,10.92019]
[1778729629501,44.21,79333.24,0.0,0.89831,7e-05,10.90424]
[1778729632523,44.21,79337.44,0.0,0.89858,7e-05,10.88335]
[1778729637557,44.21,79340.56,0.0,0.89879,7e-05,10.8679]
[1778729642592,44.21,79339.84,0.0,0.89874,7e-05,10.87165]
[1778729647627,44.21,79342.88,0.0,0.89893,7e-05,10.8567]
[1778729649641,44.21,79347.93,0.0,0.89926,7e-05,10.83173]
[1778729653669,44.22,79343.42,0.0,0.89896,7e-05,10.85447]
[1778729654676,44.22,79336.42,0.0,0.8985,7e-05,10.88934]
[1778729655683,44.22,79330.0,0.0,0.89808,7e-05,10.92134]
[1778729657697,44.22,79328.28,0.0,0.89797,7e-05,10.92989]
[1778729659711,44.22,79330.85,0.0,0.89814,7e-05,10.91701]
[1778729664746,44.22,79329.18,0.0,0.89803,7e-05,10.92518]
[1778729669781,44.21,79330.09,0.0,0.89809,7e-05,10.92049]
[1778729674818,44.21,79331.05,0.0,0.89819,7e-05,10.91112]
[1778729681867,44.21,79329.86,0.0,0.89812,7e-05,10.91688]
[1778729686902,44.21,79329.47,0.0,0.89809,7e-05,10.91871]
[1778729691937,44.21,79331.06,0.0,0.8982,7e-05,10.91071]
[1778729698387,44.21,79331.05,0.0,0.8982,7e-05,10.9107]
[1778729698989,44.21,79334.37,0.0,0.89842,7e-05,10.89415]
[1778729699996,44.21,79337.25,0.0,0.8986,7e-05,10.87984]
[1778729703017,44.21,79341.49,0.0,0.89888,7e-05,10.85885]
[1778729704024,44.21,79343.64,0.0,0.89902,7e-05,10.84824]
[1778729709059,44.21,79344.02,0.0,0.89904,7e-05,10.84671]
[1778729714100,44.22,79347.88,0.0,0.89929,7e-05,10.82787]
[1778729715107,44.22,79350.42,0.0,0.89945,6e-05,10.81537]
[1778729717347,44.22,79350.97,0.0,0.89948,6e-05,10.81275]
[1778729717465,44.22,79350.97,0.0,0.89948,6e-05,10.81275]
[1778729720142,44.22,79356.83,0.0,0.89986,6e-05,10.78421]
[1778729721911,44.22,79357.63,0.0,0.89991,6e-05,10.78042]
[1778729723163,44.22,79347.17,0.0,0.89923,7e-05,10.8326]
[1778729724170,44.22,79344.25,0.0,0.89903,7e-05,10.84719]
[1778729728198,44.22,79346.23,0.0,0.89916,7e-05,10.83766]
[1778729733233,44.22,79349.17,0.0,0.89938,6e-05,10.81905]
[1778729738268,44.22,79349.41,0.0,0.89939,6e-05,10.81839]
[1778729743303,44.22,79349.86,0.0,0.89941,6e-05,10.81668]
[1778729748338,44.22,79350.13,0.0,0.89942,6e-05,10.81587]
[1778729750600,44.22,79350.78,0.0,0.89946,6e-05,10.81276]
[1778729750816,44.22,79350.78,0.0,0.89946,6e-05,10.81276]
[1778729750912,44.23,79352.3,0.0,0.89956,6e-05,10.80534]
[1778729751058,44.23,79352.3,0.0,0.89956,6e-05,10.80534]
[1778729751650,44.23,79352.3,0.0,0.89956,6e-05,10.80534]
[1778729752366,44.23,79356.48,0.0,0.89983,6e-05,10.78489]
[1778729755915,44.23,79355.95,0.0,0.89979,6e-05,10.788]
[1778729756242,44.23,79355.95,0.0,0.89979,6e-05,10.788]
[1778729757401,44.23,79359.69,0.0,0.90002,6e-05,10.76982]
[1778729762249,44.23,79358.44,0.0,0.89993,6e-05,10.77675]
[1778729763444,44.23,79360.77,0.0,0.90008,6e-05,10.76559]
[1778729766465,44.23,79365.63,0.0,0.90039,6e-05,10.74215]
[1778729767472,44.23,79368.34,0.0,0.90056,6e-05,10.72899]
[1778729775529,44.24,79369.21,0.0,0.90059,6e-05,10.72674]
[1778729778566,44.24,79366.97,0.0,0.90043,6e-05,10.73861]
[1778729779562,44.24,79363.14,0.0,0.90018,6e-05,10.7578]
[1778729780569,44.24,79358.37,0.0,0.89987,6e-05,10.78163]
[1778729785604,44.24,79358.74,0.0,0.89988,6e-05,10.78079]
[1778729790519,44.25,79358.63,0.0,0.89987,6e-05,10.78196]
[1778729790807,44.25,79358.63,0.0,0.89987,6e-05,10.78196]
[1778729790831,44.25,79356.64,0.0,0.89973,6e-05,10.79223]
[1778729791646,44.25,79339.63,0.0,0.89866,7e-05,10.87231]
[1778729792910,44.25,79339.63,0.0,0.89866,7e-05,10.87231]
[1778729792653,44.25,79329.8,0.0,0.89802,7e-05,10.92122]
[1778729793562,44.25,79329.8,0.0,0.89802,7e-05,10.92122]
[1778729793660,44.25,79330.89,0.0,0.89809,7e-05,10.9158]
[1778729795674,44.25,79337.38,0.0,0.89851,7e-05,10.88355]
[1778729796681,44.25,79342.47,0.0,0.89884,7e-05,10.85833]
[1778729798695,44.25,79347.06,0.0,0.89914,7e-05,10.83574]
[1778729800709,44.25,79350.01,0.0,0.89933,6e-05,10.82137]
[1778729801898,44.25,79350.01,0.0,0.89933,6e-05,10.82137]
[1778729801927,44.25,79348.07,0.0,0.8992,7e-05,10.83113]
[1778729802723,44.25,79343.92,0.0,0.89893,7e-05,10.85184]
[1778729803730,44.25,79341.78,0.0,0.89879,7e-05,10.86256]
[1778729809776,44.25,79340.85,0.0,0.89873,7e-05,10.86698]
[1778729814811,44.25,79341.23,0.0,0.89877,7e-05,10.86392]
[1778729817832,44.24,79343.21,0.0,0.89891,7e-05,10.85339]
[1778729822867,44.24,79344.07,0.0,0.89898,7e-05,10.84815]
[1778729827902,44.24,79343.47,0.0,0.89895,7e-05,10.85032]
[1778729832937,44.24,79341.82,0.0,0.89885,7e-05,10.8577]
[1778729834951,44.24,79338.68,0.0,0.89865,7e-05,10.87295]
[1778729835958,44.24,79343.22,0.0,0.89895,7e-05,10.8505]
[1778729837972,44.24,79340.95,0.0,0.89879,7e-05,10.86201]
[1778729843007,44.24,79333.75,0.0,0.89833,7e-05,10.89764]
[1778729844331,44.24,79333.75,0.0,0.89833,7e-05,10.89764]
[1778729844430,44.24,79327.63,0.0,0.89792,7e-05,10.92809]
[1778729845023,44.24,79325.13,0.0,0.89776,7e-05,10.94051]
[1778729847037,44.24,79319.55,0.0,0.89739,7e-05,10.96819]
[1778729848044,44.24,79317.48,0.0,0.89726,7e-05,10.97842]
[1778729849051,44.24,79315.42,0.0,0.89713,7e-05,10.98858]
[1778729853011,44.24,79314.38,0.0,0.8971,7e-05,10.9889]
[1778729854095,44.23,79296.72,0.0,0.89593,7e-05,11.07682]
[1778729855102,44.23,79292.65,0.0,0.89566,7e-05,11.09693]
[1778729858123,44.23,79289.68,0.0,0.89547,7e-05,11.11091]
[1778729859130,44.23,79288.85,0.0,0.89542,7e-05,11.11475]
[1778729860137,44.23,79286.46,0.0,0.89527,7e-05,11.12639]
[1778729861560,44.23,79286.46,0.0,0.89527,7e-05,11.12639]
[1778729861660,44.23,79286.03,0.0,0.89524,7e-05,11.12821]
[1778729862343,44.23,79286.03,0.0,0.89524,7e-05,11.12821]
[1778729862394,44.23,79286.03,0.0,0.89524,7e-05,11.12821]
[1778729862560,44.23,79286.03,0.0,0.89524,7e-05,11.12821]
[1778729862578,44.23,79286.02,0.0,0.89525,7e-05,11.12791]
[1778729865173,44.23,79277.13,0.0,0.89466,7e-05,11.1718]
[1778729866180,44.23,79272.09,0.0,0.89433,7e-05,11.19661]
[1778729867187,44.22,79269.62,0.0,0.89416,7e-05,11.20883]
[1778729869201,44.22,79267.41,0.0,0.89402,7e-05,11.21954]
[1778729870569,44.22,79267.41,0.0,0.89402,7e-05,11.21954]
[1778729870808,44.22,79267.41,0.0,0.89402,7e-05,11.21954]
[1778729870909,44.22,79267.37,0.0,0.89402,7e-05,11.21953]
[1778729871370,44.22,79267.37,0.0,0.89402,7e-05,11.21953]
[1778729871386,44.22,79265.16,0.0,0.89387,7e-05,11.23042]
[1778729872573,44.22,79265.16,0.0,0.89387,7e-05,11.23042]
[1778729872613,44.22,79265.16,0.0,0.89387,7e-05,11.23042]
[1778729873590,44.22,79263.44,0.0,0.89376,7e-05,11.23884]
[1778729873689,44.22,79258.97,0.0,0.89346,7e-05,11.26109]
[1778729879272,44.22,79260.4,0.0,0.89358,7e-05,11.25234]
[1778729880847,44.22,79260.4,0.0,0.89358,7e-05,11.25234]
[1778729881613,44.22,79261.4,0.0,0.89365,7e-05,11.24711]
[1778729887327,44.21,79265.06,0.0,0.89391,7e-05,11.22744]
[1778729891106,44.21,79266.07,0.0,0.89398,7e-05,11.22188]
[1778729892362,44.21,79270.57,0.0,0.89429,7e-05,11.19892]
[1778729896284,44.21,79269.67,0.0,0.89424,7e-05,11.20293]
[1778729896944,44.21,79269.67,0.0,0.89424,7e-05,11.20293]
[1778729902489,44.21,79269.81,0.0,0.89426,7e-05,11.201]
[1778729904503,44.21,79271.71,0.0,0.8944,7e-05,11.1911]
[1778729905256,44.21,79271.71,0.0,0.8944,7e-05,11.1911]
[1778729905744,44.21,79271.71,0.0,0.8944,7e-05,11.1911]
[1778729906517,44.2,79268.04,0.0,0.89415,7e-05,11.2092]
[1778729911230,44.2,79267.6,0.0,0.89413,7e-05,11.21064]
[1778729911769,44.2,79267.6,0.0,0.89413,7e-05,11.21064]
[1778729911827,44.2,79263.82,0.0,0.89392,7e-05,11.22496]
[1778729912177,44.2,79263.82,0.0,0.89392,7e-05,11.22496]
[1778729913097,44.2,79262.87,0.0,0.89386,7e-05,11.22952]
[1778729913566,44.2,79259.91,0.0,0.89366,7e-05,11.24419]
[1778729918602,44.2,79259.75,0.0,0.89366,7e-05,11.24381]
[1778729919210,44.2,79259.75,0.0,0.89366,7e-05,11.24381]
[1778729920616,44.2,79251.81,0.0,0.89313,7e-05,11.28335]
[1778729921623,44.2,79249.57,0.0,0.89298,7e-05,11.29439]
[1778729922630,44.2,79239.09,0.0,0.89227,7e-05,11.34699]
[1778729923637,44.2,79229.39,0.0,0.8916,7e-05,11.3959]
[1778729924644,44.2,79225.52,0.0,0.89134,7e-05,11.41529]
[1778729925651,44.19,79224.08,0.0,0.89124,7e-05,11.42237]
[1778729926658,44.19,79230.66,0.0,0.8917,7e-05,11.38888]
[1778729928052,44.19,79232.7,0.0,0.89184,7e-05,11.37839]
[1778729928464,44.19,79232.7,0.0,0.89184,7e-05,11.37839]
[1778729928672,44.19,79237.08,0.0,0.89214,7e-05,11.35611]
[1778729929574,44.19,79237.08,0.0,0.89214,7e-05,11.35611]
[1778729929679,44.19,79237.16,0.0,0.89215,7e-05,11.35559]
[1778729931693,44.19,79234.15,0.0,0.89195,7e-05,11.37055]
[1778729932700,44.19,79231.01,0.0,0.89173,7e-05,11.38628]
[1778729937958,44.19,79229.56,0.0,0.89165,7e-05,11.39267]
[1778729938047,44.19,79225.35,0.0,0.89136,7e-05,11.41379]
[1778729938742,44.19,79220.61,0.0,0.89104,7e-05,11.43757]
[1778729939317,44.19,79220.61,0.0,0.89104,7e-05,11.43757]
[1778729939749,44.19,79213.07,0.0,0.89052,7e-05,11.47553]
[1778729940893,44.19,79207.73,0.0,0.89015,7e-05,11.50231]
[1778729941568,44.19,79207.73,0.0,0.89015,7e-05,11.50231]
[1778729941763,44.19,79204.8,0.0,0.88995,7e-05,11.51683]
[1778729943780,44.18,79201.95,0.0,0.88976,7e-05,11.53057]
[1778729944784,44.18,79193.21,0.0,0.88916,7e-05,11.57459]
[1778729945403,44.18,79193.21,0.0,0.88916,7e-05,11.57459]
[1778729945469,44.18,79193.21,0.0,0.88916,7e-05,11.57459]
[1778729945560,44.18,79193.21,0.0,0.88916,7e-05,11.57459]
[1778729945791,44.18,79189.69,0.0,0.88892,7e-05,11.59205]
[1778729946799,44.18,79197.17,0.0,0.88945,7e-05,11.55356]
[1778729947806,44.18,79203.46,0.0,0.88989,7e-05,11.5212]
[1778729948813,44.18,79205.45,0.0,0.89003,7e-05,11.51074]
[1778729949820,44.18,79207.51,0.0,0.89018,7e-05,11.50019]
[1778729952841,44.18,79209.39,0.0,0.89031,7e-05,11.49043]
[1778729953848,44.18,79201.81,0.0,0.88979,7e-05,11.52882]
[1778729954855,44.18,79197.83,0.0,0.88951,7e-05,11.5489]
[1778729956077,44.18,79188.04,0.0,0.88883,7e-05,11.59851]
[1778729956869,44.18,79187.71,0.0,0.88881,7e-05,11.59995]
[1778729958883,44.17,79180.43,0.0,0.8883,7e-05,11.63652]
[1778729959890,44.17,79177.2,0.0,0.88808,7e-05,11.65269]
[1778729960897,44.17,79174.02,0.0,0.88786,7e-05,11.66858]
[1778729962308,44.17,79173.75,0.0,0.88785,7e-05,11.66962]
[1778729964925,44.17,79171.67,0.0,0.88771,7e-05,11.67924]
[1778729966544,44.17,79171.27,0.0,0.88769,7e-05,11.68093]
[1778729966869,44.17,79171.27,0.0,0.88769,7e-05,11.68093]
[1778729966939,44.17,79168.99,0.0,0.88753,7e-05,11.69222]
[1778729968953,44.17,79166.86,0.0,0.88739,7e-05,11.70236]
[1778729969235,44.17,79166.86,0.0,0.88739,7e-05,11.70236]
[1778729969570,44.17,79166.86,0.0,0.88739,7e-05,11.70236]
[1778729969960,44.17,79157.83,0.0,0.88676,7e-05,11.74809]
[1778729970967,44.16,79154.68,0.0,0.88654,7e-05,11.76381]
[1778729972981,44.16,79154.35,0.0,0.88656,7e-05,11.76005]
[1778729976002,44.16,79151.88,0.0,0.88641,7e-05,11.77129]
[1778729977009,44.16,79147.65,0.0,0.88611,7e-05,11.79275]
[1778729979023,44.16,79144.22,0.0,0.88587,7e-05,11.80987]
[1778729980030,44.16,79141.07,0.0,0.88565,7e-05,11.82576]
[1778729981037,44.16,79144.86,0.0,0.88592,7e-05,11.80611]
[1778729982044,44.15,79150.24,0.0,0.88631,7e-05,11.77831]
[1778729984058,44.15,79154.42,0.0,0.88661,7e-05,11.75649]
[1778729985065,44.15,79159.29,0.0,0.88696,7e-05,11.73127]
[1778729986072,44.15,79162.64,0.0,0.8872,7e-05,11.71386]
[1778729988086,44.15,79164.77,0.0,0.88736,7e-05,11.70247]
[1778729990100,44.15,79166.83,0.0,0.88751,7e-05,11.69149]
[1778729991107,44.15,79169.16,0.0,0.88768,7e-05,11.67938]
[1778729995135,44.15,79166.47,0.0,0.8875,7e-05,11.69236]
[1778729996142,44.15,79163.36,0.0,0.88728,7e-05,11.70804]
[1778729998156,44.14,79158.5,0.0,0.88695,7e-05,11.73221]
[1778729999163,44.14,79153.56,0.0,0.8866,7e-05,11.75719]
[1778730001177,44.14,79147.66,0.0,0.88618,7e-05,11.78714]
[1778730002184,44.14,79144.65,0.0,0.88597,7e-05,11.80234]
[1778730007220,44.14,79149.51,0.0,0.88632,7e-05,11.77707]
[1778730012256,44.14,79151.03,0.0,0.88644,7e-05,11.7684]
[1778730017291,44.14,79150.94,0.0,0.88645,7e-05,11.76805]
[1778730018298,44.14,79154.04,0.0,0.88667,7e-05,11.75204]
[1778730020312,44.14,79156.49,0.0,0.88685,7e-05,11.73925]
[1778730021322,44.13,79158.48,0.0,0.887,7e-05,11.72869]
[1778730022329,44.13,79162.25,0.0,0.88727,7e-05,11.70905]
[1778730027364,44.13,79162.0,0.0,0.88727,7e-05,11.70858]
[1778730031392,44.13,79168.09,0.0,0.88776,7e-05,11.67156]
[1778730033406,44.12,79162.43,0.0,0.88737,7e-05,11.69986]
[1778730034413,44.12,79159.15,0.0,0.88714,7e-05,11.71628]
[1778730035420,44.12,79155.22,0.0,0.88687,7e-05,11.736]
[1778730037434,44.12,79160.33,0.0,0.88724,7e-05,11.70909]
[1778730038441,44.12,79164.32,0.0,0.88753,7e-05,11.68835]
[1778730039448,44.12,79162.07,0.0,0.88737,7e-05,11.69952]
[1778730044483,44.11,79162.7,0.0,0.88744,7e-05,11.69458]
[1778730045490,44.11,79166.32,0.0,0.8877,7e-05,11.67575]
[1778730047504,44.11,79168.9,0.0,0.88789,7e-05,11.66196]
[1778730052539,44.11,79170.77,0.0,0.88804,7e-05,11.65102]
[1778730057574,44.1,79169.95,0.0,0.888,7e-05,11.65389]
[1778730062609,44.1,79172.57,0.0,0.8882,7e-05,11.63924]
[1778730064821,44.1,79172.46,0.0,0.8882,7e-05,11.63957]
[1778730066208,44.1,79173.17,0.0,0.88825,7e-05,11.63571]
[1778730066227,44.1,79175.96,0.0,0.88845,7e-05,11.62125]
[1778730066637,44.1,79180.99,0.0,0.88881,7e-05,11.59539]
[1778730069011,44.1,79180.18,0.0,0.88875,7e-05,11.59935]
[1778730071672,44.1,79185.89,0.0,0.88916,7e-05,11.5696]
[1778730076707,44.09,79187.43,0.0,0.88928,7e-05,11.56117]
[1778730081743,44.09,79183.38,0.0,0.889,7e-05,11.5812]
[1778730083757,44.09,79179.75,0.0,0.88875,7e-05,11.59941]
[1778730084764,44.09,79177.33,0.0,0.88858,7e-05,11.61157]
[1778730085773,44.09,79174.93,0.0,0.88842,7e-05,11.62362]
[1778730090807,44.09,79174.85,0.0,0.88843,7e-05,11.623]
[1778730095842,44.09,79175.59,0.0,0.88853,7e-05,11.61372]
[1778730096332,44.09,79175.59,0.0,0.88853,7e-05,11.61372]
[1778730096384,44.09,79175.59,0.0,0.88853,7e-05,11.61372]
[1778730098863,44.08,79171.07,0.0,0.88822,7e-05,11.63622]
[1778730101884,44.08,79169.02,0.0,0.88808,7e-05,11.64601]
[1778730104368,44.08,79168.47,0.0,0.88805,7e-05,11.64835]
[1778730104749,44.08,79168.47,0.0,0.88805,7e-05,11.64835]
[1778730109940,44.08,79168.41,0.0,0.88806,7e-05,11.64721]
[1778730112627,44.08,79169.08,0.0,0.88812,7e-05,11.6433]
[1778730112961,44.08,79176.48,0.0,0.88864,7e-05,11.60529]
[1778730114046,44.08,79176.48,0.0,0.88864,7e-05,11.60529]
[1778730114129,44.08,79180.19,0.0,0.8889,7e-05,11.58618]
[1778730115156,44.08,79180.19,0.0,0.8889,7e-05,11.58618]
[1778730115257,44.07,79178.23,0.0,0.88877,7e-05,11.59602]
[1778730115615,44.07,79178.23,0.0,0.88877,7e-05,11.59602]
[1778730119688,44.07,79177.43,0.0,0.88872,7e-05,11.59958]
[1778730123184,44.07,79178.13,0.0,0.88878,7e-05,11.59533]
[1778730124040,44.07,79174.68,0.0,0.88854,7e-05,11.61261]
[1778730125047,44.07,79169.99,0.0,0.88821,7e-05,11.63636]
[1778730130082,44.07,79169.65,0.0,0.8882,7e-05,11.63698]
[1778730133103,44.07,79171.63,0.0,0.88835,7e-05,11.6262]
[1778730138138,44.06,79170.2,0.0,0.88827,7e-05,11.63239]
[1778730141159,44.06,79162.42,0.0,0.88772,7e-05,11.67146]
[1778730142166,44.06,79156.5,0.0,0.88731,7e-05,11.70151]
[1778730144180,44.06,79156.42,0.0,0.88731,7e-05,11.70138]
[1778730145187,44.06,79153.23,0.0,0.88709,7e-05,11.71742]
[1778730151229,44.05,79149.39,0.0,0.88687,7e-05,11.73135]
[1778730152236,44.05,79145.68,0.0,0.88661,7e-05,11.75004]
[1778730153244,44.05,79143.51,0.0,0.88646,7e-05,11.76082]
[1778730154251,44.05,79138.55,0.0,0.88611,7e-05,11.78589]
[1778730156265,44.05,79136.13,0.0,0.88594,7e-05,11.79796]
[1778730161301,44.05,79136.45,0.0,0.88597,7e-05,11.79527]
[1778730166336,44.04,79136.56,0.0,0.886,7e-05,11.79342]
[1778730167343,44.04,79140.83,0.0,0.88631,7e-05,11.7713]
[1778730168350,44.04,79143.27,0.0,0.88648,7e-05,11.75861]
[1778730173385,44.04,79144.48,0.0,0.88658,7e-05,11.75162]
[1778730179427,44.04,79144.63,0.0,0.8866,7e-05,11.74995]
[1778730184462,44.04,79144.31,0.0,0.88659,7e-05,11.75085]
[1778730189497,44.04,79144.21,0.0,0.88659,7e-05,11.75062]
[1778730194536,44.03,79144.72,0.0,0.88664,7e-05,11.74723]
[1778730197558,44.03,79149.26,0.0,0.88697,7e-05,11.7235]
[1778730198564,44.03,79151.56,0.0,0.88714,7e-05,11.71138]
[1778730203604,44.03,79141.67,0.0,0.88645,7e-05,11.76071]
[1778730204611,44.03,79137.71,0.0,0.88617,7e-05,11.78086]
[1778730208639,44.03,79135.43,0.0,0.88602,7e-05,11.79177]
[1778730213674,44.02,79133.97,0.0,0.88596,7e-05,11.79369]
[1778730214681,44.02,79141.25,0.0,0.88649,7e-05,11.75612]
[1778730215689,44.02,79147.67,0.0,0.88695,7e-05,11.72282]
[1778730216696,44.02,79150.43,0.0,0.88715,7e-05,11.70834]
[1778730221730,44.02,79150.08,0.0,0.88715,7e-05,11.70857]
[1778730224136,44.02,79149.9,0.0,0.88714,7e-05,11.70919]
[1778730224197,44.01,79157.11,0.0,0.88766,7e-05,11.67196]
[1778730224752,44.01,79176.3,0.0,0.88902,7e-05,11.57357]
[1778730225759,44.01,79184.62,0.0,0.8896,7e-05,11.53097]
[1778730226766,44.01,79181.65,0.0,0.8894,7e-05,11.54603]
[1778730231801,44.01,79182.12,0.0,0.88944,7e-05,11.54308]
[1778730234074,44.01,79181.46,0.0,0.88939,7e-05,11.54635]
[1778730234094,44.01,79180.24,0.0,0.88931,7e-05,11.55247]
[1778730240047,44.01,79179.29,0.0,0.88925,7e-05,11.55675]
[1778730240910,44.01,79179.26,0.0,0.88925,7e-05,11.55679]
[1778730240968,44.01,79178.56,0.0,0.8892,7e-05,11.56024]
[1778730241871,44.01,79174.4,0.0,0.88891,7e-05,11.58135]
[1778730242878,44.01,79171.9,0.0,0.88873,7e-05,11.59396]
[1778730245899,44.01,79175.46,0.0,0.88899,7e-05,11.57525]
[1778730246906,44.01,79178.87,0.0,0.88923,7e-05,11.55769]
[1778730247914,44.01,79181.34,0.0,0.88941,7e-05,11.54496]
[1778730252948,44.0,79180.0,0.0,0.88932,7e-05,11.55131]
[1778730257983,44.0,79178.47,0.0,0.88922,7e-05,11.55853]
[1778730264056,44.0,79175.45,0.0,0.88902,7e-05,11.5733]
[1778730265071,44.0,79175.45,0.0,0.88902,7e-05,11.5733]
[1778730265162,44.0,79170.67,0.0,0.88868,7e-05,11.59758]
[1778730269765,44.0,79169.65,0.0,0.88862,7e-05,11.60207]
[1778730272110,44.0,79166.89,0.0,0.88847,7e-05,11.6111]
[1778730272727,44.0,79166.89,0.0,0.88847,7e-05,11.6111]
[1778730273075,44.0,79166.89,0.0,0.88847,7e-05,11.6111]
[1778730273117,44.0,79170.09,0.0,0.8887,7e-05,11.59455]
[1778730275131,44.0,79172.95,0.0,0.8889,7e-05,11.57959]
[1778730276092,44.0,79172.95,0.0,0.8889,7e-05,11.57959]
[1778730277145,44.0,79176.98,0.0,0.88919,7e-05,11.55871]
[1778730278352,44.0,79176.98,0.0,0.88919,7e-05,11.55871]
[1778730284194,43.99,79178.18,0.0,0.88929,7e-05,11.5518]
[1778730288282,43.99,79178.04,0.0,0.88928,7e-05,11.55222]
[1778730289231,43.99,79180.45,0.0,0.88945,7e-05,11.53972]
[1778730290238,43.99,79184.06,0.0,0.88971,7e-05,11.52123]
[1778730294382,43.99,79184.21,0.0,0.88972,7e-05,11.52031]
[1778730294266,43.99,79182.12,0.0,0.88957,7e-05,11.53092]
[1778730295273,43.99,79178.58,0.0,0.88933,7e-05,11.54892]
[1778730296280,43.99,79176.29,0.0,0.88917,7e-05,11.56052]
[1778730300308,43.99,79173.21,0.0,0.88896,7e-05,11.57581]
[1778730306350,43.99,79172.79,0.0,0.88894,7e-05,11.57721]
[1778730311385,43.99,79170.5,0.0,0.88878,7e-05,11.58823]
[1778730315625,43.98,79168.94,0.0,0.88868,7e-05,11.59557]
[1778730315959,43.98,79168.94,0.0,0.88868,7e-05,11.59557]
[1778730316420,43.98,79160.19,0.0,0.88807,7e-05,11.64016]
[1778730317427,43.98,79156.19,0.0,0.88779,7e-05,11.66046]
[1778730320451,43.98,79155.28,0.0,0.88773,7e-05,11.66433]
[1778730325487,43.98,79156.03,0.0,0.8878,7e-05,11.65903]
[1778730330305,43.98,79155.82,0.0,0.8878,7e-05,11.65942]
[1778730331111,43.98,79156.1,0.0,0.88782,7e-05,11.65776]
[1778730331192,43.97,79164.98,0.0,0.88849,7e-05,11.60755]
[1778730331529,43.97,79168.92,0.0,0.88877,7e-05,11.5872]
[1778730332536,43.97,79171.86,0.0,0.88898,7e-05,11.57201]
[1778730333543,43.97,79169.01,0.0,0.88878,7e-05,11.58643]
[1778730337571,43.97,79163.4,0.0,0.88839,7e-05,11.61442]
[1778730339241,43.97,79163.4,0.0,0.88839,7e-05,11.61442]
[1778730339319,43.97,79163.4,0.0,0.88839,7e-05,11.61442]
[1778730340592,43.97,79169.78,0.0,0.88885,7e-05,11.58115]
[1778730345627,43.97,79169.92,0.0,0.88887,7e-05,11.57958]
[1778730350662,43.97,79170.12,0.0,0.8889,7e-05,11.57771]
[1778730355697,43.96,79172.59,0.0,0.88908,7e-05,11.56428]
[1778730360732,43.96,79171.81,0.0,0.88904,7e-05,11.56756]
[1778730361739,43.96,79166.23,0.0,0.88865,7e-05,11.59595]
[1778730362746,43.96,79162.69,0.0,0.8884,7e-05,11.61389]
[1778730367781,43.96,79162.02,0.0,0.88837,7e-05,11.61627]
[1778730372816,43.95,79154.64,0.0,0.88786,7e-05,11.65299]
[1778730373823,43.95,79148.0,0.0,0.88739,7e-05,11.68675]
[1778730374938,43.95,79148.0,0.0,0.88739,7e-05,11.68675]
[1778730375058,43.95,79148.0,0.0,0.88739,7e-05,11.68675]
[1778730375146,43.95,79136.12,0.0,0.88654,7e-05,11.74768]
[1778730375837,43.95,79131.76,0.0,0.88623,7e-05,11.76994]
[1778730376844,43.95,79127.84,0.0,0.88595,7e-05,11.78992]
[1778730378499,43.95,79127.84,0.0,0.88595,7e-05,11.78992]
[1778730378537,43.95,79124.84,0.0,0.88574,7e-05,11.80515]
[1778730378845,43.95,79124.84,0.0,0.88574,7e-05,11.80515]
[1778730378982,43.95,79124.84,0.0,0.88574,7e-05,11.80515]
[1778730379506,43.95,79124.84,0.0,0.88574,7e-05,11.80515]
[1778730379083,43.95,79120.95,0.0,0.88546,7e-05,11.82494]
[1778730380172,43.95,79120.95,0.0,0.88546,7e-05,11.82494]
[1778730380193,43.95,79120.95,0.0,0.88546,7e-05,11.82494]
[1778730380210,43.95,79123.3,0.0,0.88564,7e-05,11.81259]
[1778730380872,43.95,79129.24,0.0,0.88606,7e-05,11.78204]
[1778730381961,43.95,79131.49,0.0,0.88623,7e-05,11.77028]
[1778730383458,43.95,79135.4,0.0,0.88651,7e-05,11.75001]
[1778730384065,43.95,79135.4,0.0,0.88651,7e-05,11.75001]
[1778730384164,43.95,79136.3,0.0,0.88657,7e-05,11.74548]
[1778730384848,43.95,79136.3,0.0,0.88657,7e-05,11.74548]
[1778730386088,43.95,79135.11,0.0,0.88649,7e-05,11.75169]
[1778730387929,43.95,79140.04,0.0,0.88684,7e-05,11.72657]
[1778730392964,43.95,79138.12,0.0,0.88673,7e-05,11.73221]
[1778730393971,43.95,79135.44,0.0,0.88654,7e-05,11.74608]
[1778730396992,43.95,79137.44,0.0,0.88668,7e-05,11.73585]
[1778730402028,43.95,79139.22,0.0,0.8868,7e-05,11.72714]
[1778730403035,43.95,79141.66,0.0,0.88697,7e-05,11.71471]
[1778730405049,43.95,79147.02,0.0,0.88735,7e-05,11.68745]
[1778730406056,43.95,79149.13,0.0,0.8875,7e-05,11.67651]
[1778730408070,43.95,79146.44,0.0,0.88732,7e-05,11.6901]
[1778730410084,43.95,79144.24,0.0,0.88716,7e-05,11.70116]
[1778730415119,43.95,79144.16,0.0,0.88717,7e-05,11.70081]
[1778730420154,43.95,79143.94,0.0,0.88717,7e-05,11.70055]
[1778730425191,43.94,79142.68,0.0,0.8871,7e-05,11.7057]
[1778730426198,43.94,79144.93,0.0,0.88726,7e-05,11.69388]
[1778730427205,43.94,79147.87,0.0,0.88748,7e-05,11.67851]
[1778730428212,43.94,79151.06,0.0,0.88771,7e-05,11.66189]
[1778730430226,43.94,79146.67,0.0,0.88739,7e-05,11.68447]
[1778730433247,43.94,79149.76,0.0,0.88761,7e-05,11.66862]
[1778730434254,43.94,79153.43,0.0,0.88787,7e-05,11.64984]
[1778730435261,43.94,79155.71,0.0,0.88803,7e-05,11.63821]
[1778730440296,43.94,79156.54,0.0,0.8881,7e-05,11.63375]
[1778730445331,43.94,79156.29,0.0,0.88809,7e-05,11.634]
[1778730447345,43.94,79150.93,0.0,0.88772,7e-05,11.66106]
[1778730448353,43.94,79145.64,0.0,0.88734,7e-05,11.68822]
[1778730450367,43.94,79140.61,0.0,0.88698,7e-05,11.714]
[1778730451374,43.94,79138.81,0.0,0.88689,7e-05,11.71865]
[1778730452381,43.94,79136.81,0.0,0.88675,7e-05,11.72886]
[1778730456409,43.94,79139.37,0.0,0.88693,7e-05,11.71539]
[1778730457416,43.94,79137.24,0.0,0.88678,7e-05,11.72651]
[1778730460437,43.94,79133.58,0.0,0.88651,7e-05,11.74577]
[1778730461968,43.94,79132.67,0.0,0.88645,7e-05,11.75057]
[1778730462451,43.94,79126.25,0.0,0.88598,7e-05,11.78369]
[1778730463283,43.94,79126.25,0.0,0.88598,7e-05,11.78369]
[1778730463460,43.94,79122.56,0.0,0.88572,7e-05,11.80275]
[1778730464467,43.94,79119.59,0.0,0.8855,7e-05,11.81807]
[1778730465474,43.94,79118.91,0.0,0.88545,7e-05,11.82158]
[1778730467450,43.94,79118.72,0.0,0.88544,7e-05,11.82257]
[1778730467638,43.94,79118.72,0.0,0.88544,7e-05,11.82257]
[1778730468062,43.94,79118.66,0.0,0.88543,7e-05,11.82288]
[1778730468495,43.94,79118.35,0.0,0.88541,7e-05,11.82448]
[1778730468879,43.94,79118.35,0.0,0.88541,7e-05,11.82448]
[1778730469502,43.94,79117.66,0.0,0.88536,7e-05,11.82803]
[1778730470509,43.94,79117.17,0.0,0.88533,7e-05,11.83055]
[1778730471856,43.94,79117.31,0.0,0.88534,7e-05,11.82982]
[1778730472535,43.94,79113.16,0.0,0.88504,7e-05,11.85118]
[1778730474550,43.94,79109.8,0.0,0.8848,7e-05,11.86843]
[1778730475556,43.94,79107.53,0.0,0.88463,7e-05,11.88007]
[1778730477570,43.94,79104.87,0.0,0.88444,7e-05,11.89361]
[1778730478577,43.94,79099.61,0.0,0.88406,7e-05,11.92066]
[1778730479584,43.94,79096.11,0.0,0.88381,7e-05,11.93861]
[1778730480591,43.94,79091.47,0.0,0.88347,7e-05,11.96242]
[1778730481598,43.94,79089.23,0.0,0.88331,7e-05,11.97381]
[1778730483612,43.94,79091.99,0.0,0.88352,7e-05,11.9591]
[1778730484619,43.94,79089.0,0.0,0.8833,7e-05,11.97433]
[1778730489654,43.93,79087.59,0.0,0.88321,7e-05,11.98075]
[1778730491668,43.93,79090.0,0.0,0.88339,7e-05,11.96836]
[1778730493682,43.93,79092.14,0.0,0.88354,7e-05,11.95745]
[1778730494689,43.93,79096.19,0.0,0.88383,7e-05,11.9366]
[1778730495696,43.93,79099.21,0.0,0.88405,7e-05,11.92111]
[1778730496703,43.93,79102.21,0.0,0.88427,7e-05,11.90549]
[1778730497710,43.93,79106.78,0.0,0.88461,7e-05,11.8818]
[1778730499725,43.93,79110.28,0.0,0.88486,7e-05,11.8636]
[1778730503752,43.93,79112.48,0.0,0.88502,7e-05,11.85205]
[1778730508787,43.93,79112.01,0.0,0.88499,7e-05,11.85423]
[1778730513825,43.93,79113.35,0.0,0.88513,7e-05,11.84251]
[1778730514832,43.93,79110.76,0.0,0.88494,7e-05,11.85582]
[1778730516846,43.93,79108.76,0.0,0.8848,7e-05,11.86599]
[1778730521881,43.93,79108.96,0.0,0.88482,7e-05,11.86458]
[1778730524902,43.93,79102.47,0.0,0.88435,7e-05,11.89786]
[1778730525909,43.93,79090.71,0.0,0.8835,7e-05,11.95847]
[1778730526916,43.93,79085.31,0.0,0.8831,7e-05,11.98618]
[1778730531951,43.93,79085.48,0.0,0.88313,7e-05,11.9843]
[1778730534158,43.93,79085.26,0.0,0.88312,7e-05,11.98524]
[1778730534973,43.92,79076.26,0.0,0.88246,7e-05,12.03164]
[1778730535980,43.92,79073.64,0.0,0.88227,7e-05,12.04516]
[1778730537994,43.92,79073.21,0.0,0.88224,7e-05,12.04727]
[1778730538819,43.92,79073.21,0.0,0.88224,7e-05,12.04727]
[1778730539297,43.92,79073.21,0.0,0.88224,7e-05,12.04727]
[1778730539349,43.92,79073.21,0.0,0.88224,7e-05,12.04727]
[1778730539448,43.92,79073.63,0.0,0.88227,7e-05,12.04504]
[1778730540016,43.92,79075.4,0.0,0.8824,7e-05,12.03582]
[1778730542065,43.92,79075.26,0.0,0.88239,7e-05,12.0365]
[1778730542526,43.92,79075.62,0.0,0.88242,7e-05,12.0346]
[1778730543372,43.92,79075.62,0.0,0.88242,7e-05,12.0346]
[1778730543397,43.92,79081.11,0.0,0.88282,7e-05,12.00615]
[1778730544041,43.92,79081.47,0.0,0.88285,7e-05,12.00429]
[1778730545048,43.92,79076.84,0.0,0.88251,7e-05,12.02825]
[1778730546065,43.92,79076.84,0.0,0.88251,7e-05,12.02825]
[1778730546137,43.92,79075.66,0.0,0.88242,7e-05,12.03433]
[1778730547062,43.92,79072.58,0.0,0.88219,7e-05,12.05024]
[1778730550083,43.92,79059.41,0.0,0.88122,7e-05,12.11831]
[1778730551090,43.92,79054.06,0.0,0.88083,7e-05,12.14591]
[1778730552097,43.92,79045.58,0.0,0.8802,7e-05,12.18974]
[1778730553104,43.92,79040.44,0.0,0.87982,7e-05,12.21642]
[1778730553810,43.92,79040.44,0.0,0.87982,7e-05,12.21642]
[1778730554215,43.92,79040.44,0.0,0.87982,7e-05,12.21642]
[1778730554737,43.92,79040.44,0.0,0.87982,7e-05,12.21642]
[1778730554257,43.92,79041.86,0.0,0.87993,7e-05,12.20898]
[1778730555118,43.92,79040.59,0.0,0.87983,7e-05,12.21552]
[1778730556125,43.92,79038.93,0.0,0.87972,7e-05,12.22354]
[1778730557653,43.92,79038.93,0.0,0.87972,7e-05,12.22354]
[1778730557749,43.92,79039.25,0.0,0.87976,7e-05,12.2205]
[1778730559146,43.91,79039.52,0.0,0.87979,7e-05,12.21844]
[1778730559873,43.91,79039.52,0.0,0.87979,7e-05,12.21844]
[1778730560153,43.91,79040.37,0.0,0.87986,7e-05,12.21344]
[1778730561209,43.91,79040.37,0.0,0.87986,7e-05,12.21344]
[1778730561293,43.91,79042.61,0.0,0.88003,7e-05,12.20129]
[1778730561826,43.91,79042.61,0.0,0.88003,7e-05,12.20129]
[1778730562208,43.91,79042.61,0.0,0.88003,7e-05,12.20129]
[1778730562710,43.91,79042.61,0.0,0.88003,7e-05,12.20129]
[1778730562286,43.91,79041.09,0.0,0.87993,7e-05,12.20887]
[1778730563174,43.91,79041.52,0.0,0.87996,7e-05,12.20622]
[1778730564181,43.91,79040.94,0.0,0.87992,7e-05,12.2092]
[1778730565188,43.91,79037.46,0.0,0.87966,7e-05,12.22725]
[1778730566196,43.91,79035.31,0.0,0.87951,7e-05,12.23777]
[1778730567580,43.91,79035.31,0.0,0.87951,7e-05,12.23777]
[1778730567632,43.91,79034.92,0.0,0.87949,7e-05,12.239]
[1778730568210,43.9,79037.02,0.0,0.87966,7e-05,12.22726]
[1778730568833,43.9,79037.02,0.0,0.87966,7e-05,12.22726]
[1778730569280,43.9,79037.02,0.0,0.87966,7e-05,12.22726]
[1778730569344,43.9,79039.14,0.0,0.87982,7e-05,12.21616]
[1778730570224,43.9,79046.02,0.0,0.88033,7e-05,12.18035]
[1778730571234,43.9,79053.27,0.0,0.88091,7e-05,12.13813]
[1778730572238,43.9,79049.46,0.0,0.88063,7e-05,12.15797]
[1778730573245,43.9,79044.25,0.0,0.88024,7e-05,12.18507]
[1778730575259,43.9,79046.52,0.0,0.88041,7e-05,12.17327]
[1778730580294,43.9,79046.27,0.0,0.88039,7e-05,12.17463]
[1778730581301,43.9,79042.91,0.0,0.88014,7e-05,12.19211]
[1778730582308,43.9,79043.77,0.0,0.8802,7e-05,12.18762]
[1778730585329,43.9,79042.87,0.0,0.88013,7e-05,12.19227]
[1778730586336,43.9,79043.58,0.0,0.88019,7e-05,12.18856]
[1778730587343,43.9,79040.08,0.0,0.87993,7e-05,12.20674]
[1778730588350,43.9,79039.1,0.0,0.87985,7e-05,12.21179]
[1778730589357,43.9,79040.32,0.0,0.87994,7e-05,12.2054]
[1778730590364,43.9,79040.09,0.0,0.87993,7e-05,12.20655]
[1778730593385,43.9,79042.35,0.0,0.8801,7e-05,12.19467]
[1778730594392,43.9,79043.45,0.0,0.88018,7e-05,12.18892]
[1778730595399,43.9,79042.3,0.0,0.8801,7e-05,12.19488]
[1778730596406,43.9,79042.8,0.0,0.88013,7e-05,12.19225]
[1778730597413,43.9,79042.93,0.0,0.88014,7e-05,12.19155]
[1778730598420,43.9,79042.84,0.0,0.88014,7e-05,12.19199]
[1778730599584,43.9,79042.47,0.0,0.88011,7e-05,12.19388]
[1778730600434,43.9,79042.52,0.0,0.88011,7e-05,12.19359]
[1778730601441,43.9,79047.03,0.0,0.88045,7e-05,12.17012]
[1778730603455,43.9,79049.89,0.0,0.88066,7e-05,12.15527]
[1778730608490,43.9,79045.23,0.0,0.88031,7e-05,12.17962]
[1778730613527,43.9,79046.78,0.0,0.88043,7e-05,12.17157]
[1778730616547,43.9,79049.81,0.0,0.88066,7e-05,12.15586]
[1778730619568,43.9,79045.84,0.0,0.88036,7e-05,12.17659]
[1778730624603,43.9,79044.32,0.0,0.88025,7e-05,12.18446]
[1778730625610,43.9,79046.66,0.0,0.88042,7e-05,12.17229]
[1778730626617,43.9,79050.1,0.0,0.88068,7e-05,12.15442]
[1778730631652,43.9,79051.92,0.0,0.88085,7e-05,12.14056]
[1778730635680,43.9,79049.71,0.0,0.88068,7e-05,12.15224]
[1778730640715,43.9,79049.51,0.0,0.88066,7e-05,12.15349]
[1778730641722,43.9,79045.29,0.0,0.88035,7e-05,12.17545]
[1778730643736,43.9,79047.95,0.0,0.88054,7e-05,12.16168]
[1778730648771,43.9,79048.86,0.0,0.88061,7e-05,12.15713]
[1778730653806,43.91,79051.27,0.0,0.88079,7e-05,12.14482]
[1778730655820,43.91,79053.64,0.0,0.88096,7e-05,12.13263]
[1778730661862,43.91,79053.08,0.0,0.88091,7e-05,12.13614]
[1778730666897,43.91,79052.84,0.0,0.88088,7e-05,12.1379]
[1778730669367,43.91,79051.87,0.0,0.88081,7e-05,12.14304]
[1778730669473,43.91,79035.7,0.0,0.8796,7e-05,12.22717]
[1778730669924,43.91,79025.64,0.0,0.87885,8e-05,12.27952]
[1778730671681,43.91,79025.64,0.0,0.87885,8e-05,12.27952]
[1778730671740,43.91,79018.93,0.0,0.87834,8e-05,12.31435]
[1778730671939,43.91,79011.51,0.0,0.87778,8e-05,12.35303]
[1778730672968,43.91,79001.04,0.0,0.87699,8e-05,12.40799]
[1778730673956,43.91,79000.73,0.0,0.87696,8e-05,12.41006]
[1778730675560,43.91,79000.73,0.0,0.87696,8e-05,12.41006]
[1778730675781,43.91,79000.73,0.0,0.87696,8e-05,12.41006]
[1778730675836,43.91,78996.44,0.0,0.87663,8e-05,12.43264]
[1778730675974,43.91,78990.7,0.0,0.87619,8e-05,12.46278]
[1778730676981,43.91,78993.27,0.0,0.87638,8e-05,12.44945]
[1778730678829,43.91,78993.27,0.0,0.87638,8e-05,12.44945]
[1778730677988,43.91,78996.64,0.0,0.87664,8e-05,12.43197]
[1778730678995,43.91,78999.36,0.0,0.87684,8e-05,12.41792]
[1778730680008,43.91,78995.12,0.0,0.87652,8e-05,12.44023]
[1778730681010,43.91,78997.3,0.0,0.87668,8e-05,12.42899]
[1778730682016,43.91,78998.19,0.0,0.87675,8e-05,12.4245]
[1778730683023,43.91,79000.22,0.0,0.8769,8e-05,12.41407]
[1778730684030,43.91,79002.48,0.0,0.87707,8e-05,12.40245]
[1778730686044,43.92,79001.62,0.0,0.877,8e-05,12.40733]
[1778730687051,43.92,79007.59,0.0,0.87745,8e-05,12.37622]
[1778730688059,43.92,79010.68,0.0,0.87768,8e-05,12.36034]
[1778730690073,43.92,79007.25,0.0,0.87741,8e-05,12.37873]
[1778730693094,43.92,79011.45,0.0,0.87776,8e-05,12.353]
[1778730695108,43.92,79014.91,0.0,0.87801,8e-05,12.33553]
[1778730696115,43.92,79020.17,0.0,0.87841,8e-05,12.30798]
[1778730697183,43.92,79020.17,0.0,0.87841,8e-05,12.30798]
[1778730697185,43.92,79031.19,0.0,0.87924,8e-05,12.25051]
[1778730698129,43.92,79037.5,0.0,0.87971,7e-05,12.21763]
[1778730699136,43.92,79041.21,0.0,0.87999,7e-05,12.19834]
[1778730700143,43.92,79045.24,0.0,0.88029,7e-05,12.17743]
[1778730702536,43.92,79045.13,0.0,0.88028,7e-05,12.17806]
[1778730703164,43.92,79034.98,0.0,0.87952,7e-05,12.23093]
[1778730704171,43.92,79027.87,0.0,0.87899,8e-05,12.2679]
[1778730705119,43.92,79027.87,0.0,0.87899,8e-05,12.2679]
[1778730705472,43.92,79027.87,0.0,0.87899,8e-05,12.2679]
[1778730706185,43.92,79022.61,0.0,0.8786,8e-05,12.29512]
[1778730708199,43.92,79025.28,0.0,0.8788,8e-05,12.281]
[1778730709206,43.92,79027.49,0.0,0.87897,8e-05,12.2694]
[1778730714241,43.92,79023.85,0.0,0.8787,8e-05,12.288]
[1778730715248,43.92,79019.44,0.0,0.87837,8e-05,12.31087]
[1778730716255,43.92,79017.25,0.0,0.8782,8e-05,12.32214]
[1778730719276,43.92,79012.2,0.0,0.87783,8e-05,12.34799]
[1778730722297,43.92,79015.09,0.0,0.87806,8e-05,12.33235]
[1778730723304,43.92,79018.84,0.0,0.87834,8e-05,12.31264]
[1778730724312,43.91,79016.53,0.0,0.87817,8e-05,12.32458]
[1778730728339,43.91,79019.52,0.0,0.8784,8e-05,12.30852]
[1778730729346,43.91,79023.31,0.0,0.87869,8e-05,12.28868]
[1778730731361,43.91,79026.43,0.0,0.87892,8e-05,12.27229]
[1778730736396,43.91,79027.06,0.0,0.87897,8e-05,12.26877]
[1778730742438,43.91,79025.3,0.0,0.87883,8e-05,12.27889]
[1778730747475,43.92,79025.93,0.0,0.87887,8e-05,12.27636]
[1778730752511,43.92,79024.38,0.0,0.87878,8e-05,12.2806]
[1778730753613,43.92,79024.38,0.0,0.87878,8e-05,12.2806]
[1778730754527,43.92,79033.39,0.0,0.87945,7e-05,12.23375]
[1778730755733,43.92,79033.39,0.0,0.87945,7e-05,12.23375]
[1778730755791,43.92,79040.61,0.0,0.87999,7e-05,12.19618]
[1778730756542,43.92,79042.92,0.0,0.88016,7e-05,12.1842]
[1778730757549,43.92,79048.52,0.0,0.88058,7e-05,12.15515]
[1778730761008,43.92,79048.62,0.0,0.88059,7e-05,12.15489]
[1778730762584,43.92,79039.36,0.0,0.87989,7e-05,12.20318]
[1778730763591,43.92,79037.9,0.0,0.87978,7e-05,12.21078]
[1778730765605,43.92,79035.83,0.0,0.87963,7e-05,12.22154]
[1778730766793,43.92,79035.83,0.0,0.87963,7e-05,12.22154]
[1778730767620,43.92,79028.58,0.0,0.87908,8e-05,12.25922]
[1778730771649,43.92,79031.98,0.0,0.87934,8e-05,12.24129]
[1778730772656,43.92,79035.12,0.0,0.87958,7e-05,12.22492]
[1778730777443,43.92,79035.63,0.0,0.87962,7e-05,12.22221]
[1778730779705,43.92,79040.67,0.0,0.88,7e-05,12.19598]
[1778730781310,43.92,79041.78,0.0,0.88008,7e-05,12.19023]
[1778730783733,43.92,79045.96,0.0,0.88039,7e-05,12.16861]
[1778730788768,43.92,79045.35,0.0,0.88034,7e-05,12.1721]
[1778730790782,43.92,79048.04,0.0,0.88054,7e-05,12.15826]
[1778730791789,43.92,79050.54,0.0,0.88072,7e-05,12.14536]
[1778730793803,43.92,79053.62,0.0,0.88095,7e-05,12.12958]
[1778730797831,43.92,79056.69,0.0,0.88117,7e-05,12.11417]
[1778730798838,43.92,79061.1,0.0,0.88149,7e-05,12.09145]
[1778730799845,43.92,79064.68,0.0,0.88176,7e-05,12.07309]
[1778730801859,43.92,79069.87,0.0,0.88213,7e-05,12.04661]
[1778730803873,43.93,79072.13,0.0,0.88229,7e-05,12.03539]
[1778730806894,43.93,79068.55,0.0,0.88202,7e-05,12.05475]
[1778730808908,43.93,79066.19,0.0,0.88184,7e-05,12.06749]
[1778730812936,43.93,79068.53,0.0,0.88204,7e-05,12.05102]
[1778730813943,43.93,79071.05,0.0,0.88222,7e-05,12.03821]
[1778730814950,43.93,79073.75,0.0,0.88242,7e-05,12.02448]
[1778730817972,43.93,79071.01,0.0,0.88221,7e-05,12.03928]
[1778730820993,43.93,79068.03,0.0,0.88199,7e-05,12.05481]
[1778730822000,43.93,79065.92,0.0,0.88183,7e-05,12.06601]
[1778730826029,43.94,79059.79,0.0,0.88136,7e-05,12.09888]
[1778730827036,43.94,79053.06,0.0,0.88086,7e-05,12.13396]
[1778730831064,43.94,79055.06,0.0,0.881,7e-05,12.12405]
[1778730833082,43.94,79057.01,0.0,0.88114,7e-05,12.1142]
[1778730838118,43.94,79056.38,0.0,0.88109,7e-05,12.11816]
[1778730843152,43.94,79062.56,0.0,0.88153,7e-05,12.08687]
[1778730846174,43.95,79059.36,0.0,0.88129,7e-05,12.10403]
[1778730852215,43.95,79057.31,0.0,0.88112,7e-05,12.11559]
[1778730855236,43.95,79059.77,0.0,0.8813,7e-05,12.10322]
[1778730856504,43.95,79062.0,0.0,0.88146,7e-05,12.09182]
[1778730862285,43.95,79061.39,0.0,0.8814,7e-05,12.09603]
[1778730867320,43.95,79060.36,0.0,0.88132,7e-05,12.1022]
[1778730872355,43.96,79060.58,0.0,0.88136,7e-05,12.09737]
[1778730877390,43.96,79060.23,0.0,0.88132,7e-05,12.10016]
[1778730878397,43.96,79058.06,0.0,0.88115,7e-05,12.11159]
[1778730883432,43.96,79059.19,0.0,0.88123,7e-05,12.10655]
[1778730888467,43.96,79061.31,0.0,0.88137,7e-05,12.09635]
[1778730890481,43.96,79064.68,0.0,0.88162,7e-05,12.07923]
[1778730897530,43.97,79064.64,0.0,0.8816,7e-05,12.08073]
[1778730899544,43.97,79067.25,0.0,0.88178,7e-05,12.0676]
[1778730902794,43.97,79068.04,0.0,0.88184,7e-05,12.06385]
[1778730902800,43.97,79068.04,0.0,0.88184,7e-05,12.06385]
[1778730902921,43.97,79044.94,0.0,0.88012,7e-05,12.18376]
[1778730904040,43.97,79044.94,0.0,0.88012,7e-05,12.18376]
[1778730903578,43.97,79029.36,0.0,0.87895,8e-05,12.26469]
[1778730904585,43.97,79009.27,0.0,0.87744,8e-05,12.36921]
[1778730905592,43.97,79004.25,0.0,0.87706,8e-05,12.39513]
[1778730906396,43.97,79004.25,0.0,0.87706,8e-05,12.39513]
[1778730908613,43.97,79009.51,0.0,0.87747,8e-05,12.36742]
[1778730910628,43.97,79006.55,0.0,0.87724,8e-05,12.38287]
[1778730913000,43.97,79006.89,0.0,0.87726,8e-05,12.38132]
[1778730913090,43.97,79006.56,0.0,0.87724,8e-05,12.38303]
[1778730913918,43.97,78993.62,0.0,0.87625,8e-05,12.4505]
[1778730914284,43.97,78993.62,0.0,0.87625,8e-05,12.4505]
[1778730914498,43.97,78993.62,0.0,0.87625,8e-05,12.4505]
[1778730914662,43.97,78973.1,0.0,0.87466,8e-05,12.55886]
[1778730916092,43.97,78973.1,0.0,0.87466,8e-05,12.55886]
[1778730916121,43.97,78969.15,0.0,0.87436,8e-05,12.57947]
[1778730916653,43.97,78969.15,0.0,0.87436,8e-05,12.57947]
[1778730916678,43.97,78979.29,0.0,0.87514,8e-05,12.52639]
[1778730917721,43.97,78979.29,0.0,0.87514,8e-05,12.52639]
[1778730917812,43.97,78990.1,0.0,0.87597,8e-05,12.46993]
[1778730918691,43.97,78995.35,0.0,0.87637,8e-05,12.44262]
[1778730919698,43.97,78994.13,0.0,0.87627,8e-05,12.44912]
[1778730920705,43.97,78986.56,0.0,0.87569,8e-05,12.48875]
[1778730922004,43.97,78986.56,0.0,0.87569,8e-05,12.48875]
[1778730922576,43.97,78986.35,0.0,0.87568,8e-05,12.48991]
[1778730922719,43.97,78984.64,0.0,0.87555,8e-05,12.49889]
[1778730923727,43.97,78989.04,0.0,0.87588,8e-05,12.47595]
[1778730924733,43.97,78992.8,0.0,0.87617,8e-05,12.4564]
[1778730925740,43.97,78996.5,0.0,0.87645,8e-05,12.43719]
[1778730926959,43.97,78996.5,0.0,0.87645,8e-05,12.43719]
[1778730926965,43.97,78996.5,0.0,0.87645,8e-05,12.43719]
[1778730927057,43.97,79005.47,0.0,0.87713,8e-05,12.39055]
[1778730927755,43.98,79007.84,0.0,0.87731,8e-05,12.37839]
[1778730930776,43.98,79003.55,0.0,0.87697,8e-05,12.40137]
[1778730932790,43.98,78997.38,0.0,0.87653,8e-05,12.4293]
[1778730933797,43.98,78991.5,0.0,0.87608,8e-05,12.46011]
[1778730934804,43.98,78987.22,0.0,0.87576,8e-05,12.48253]
[1778730938871,43.98,78989.94,0.0,0.87596,8e-05,12.46852]
[1778730940084,43.98,78989.94,0.0,0.87596,8e-05,12.46852]
[1778730940161,43.98,78995.64,0.0,0.8764,8e-05,12.43884]
[1778730940857,43.98,78995.64,0.0,0.8764,8e-05,12.43884]
[1778730940904,43.98,78994.34,0.0,0.87629,8e-05,12.44574]
[1778730942061,43.98,78994.34,0.0,0.87629,8e-05,12.44574]
[1778730942161,43.98,78991.86,0.0,0.8761,8e-05,12.45878]
[1778730942406,43.98,78991.86,0.0,0.8761,8e-05,12.45878]
[1778730942869,43.98,78989.14,0.0,0.87589,8e-05,12.47305]
[1778730943876,43.98,78986.02,0.0,0.87565,8e-05,12.4894]
[1778730944522,43.98,78986.02,0.0,0.87565,8e-05,12.4894]
[1778730944883,43.98,78980.38,0.0,0.87522,8e-05,12.5189]
[1778730945544,43.98,78980.38,0.0,0.87522,8e-05,12.5189]
[1778730945560,43.98,78980.38,0.0,0.87522,8e-05,12.5189]
[1778730945890,43.98,78982.31,0.0,0.87537,8e-05,12.50881]
[1778730946431,43.98,78982.31,0.0,0.87537,8e-05,12.50881]
[1778730946897,43.98,78976.75,0.0,0.87494,8e-05,12.5381]
[1778730947904,43.98,78974.04,0.0,0.87473,8e-05,12.55247]
[1778730950926,43.98,78977.03,0.0,0.87495,8e-05,12.53739]
[1778730951932,43.98,78980.34,0.0,0.87521,8e-05,12.52007]
[1778730954954,43.98,78986.27,0.0,0.87565,8e-05,12.48957]
[1778730959988,43.99,78985.08,0.0,0.87554,8e-05,12.49714]
[1778730962002,43.99,78981.17,0.0,0.87524,8e-05,12.51808]
[1778730963009,43.99,78978.36,0.0,0.87502,8e-05,12.53299]
[1778730966031,43.99,78975.67,0.0,0.8748,8e-05,12.54765]
[1778730967038,43.99,78965.12,0.0,0.87398,8e-05,12.60302]
[1778730968045,43.99,78956.01,0.0,0.87328,8e-05,12.65088]
[1778730968362,43.99,78956.01,0.0,0.87328,8e-05,12.65088]
[1778730969053,43.99,78950.12,0.0,0.87282,8e-05,12.68182]
[1778730969494,43.99,78950.12,0.0,0.87282,8e-05,12.68182]
[1778730970059,43.99,78946.99,0.0,0.87257,8e-05,12.69826]
[1778730970279,43.99,78946.99,0.0,0.87257,8e-05,12.69826]
[1778730971111,43.99,78946.99,0.0,0.87257,8e-05,12.69826]
[1778730971163,43.99,78949.53,0.0,0.87277,8e-05,12.68495]
[1778730972073,43.99,78949.89,0.0,0.8728,8e-05,12.68304]
[1778730974087,43.99,78947.0,0.0,0.87257,8e-05,12.69817]
[1778730975153,43.99,78947.0,0.0,0.87257,8e-05,12.69817]
[1778730975206,43.99,78947.0,0.0,0.87257,8e-05,12.69817]
[1778730975094,43.99,78943.64,0.0,0.87231,8e-05,12.716]
[1778730975651,43.99,78943.64,0.0,0.87231,8e-05,12.716]
[1778730976101,43.99,78939.34,0.0,0.87197,8e-05,12.73873]
[1778730976992,43.99,78939.34,0.0,0.87197,8e-05,12.73873]
[1778730977056,43.99,78939.34,0.0,0.87197,8e-05,12.73873]
[1778730977108,43.99,78937.27,0.0,0.87181,8e-05,12.74975]
[1778730979122,44.0,78939.68,0.0,0.87199,8e-05,12.73736]
[1778730983164,44.0,78937.59,0.0,0.87182,8e-05,12.74884]
[1778730987192,44.0,78934.26,0.0,0.87155,8e-05,12.7668]
[1778730989207,44.0,78929.02,0.0,0.87114,8e-05,12.79449]
[1778730989768,44.0,78929.02,0.0,0.87114,8e-05,12.79449]
[1778730990215,44.0,78929.02,0.0,0.87114,8e-05,12.79449]
[1778730990214,44.0,78926.5,0.0,0.87094,8e-05,12.8078]
[1778730991221,44.0,78931.02,0.0,0.87133,8e-05,12.77959]
[1778730992229,44.0,78936.36,0.0,0.87175,8e-05,12.75166]
[1778730992505,44.0,78936.36,0.0,0.87175,8e-05,12.75166]
[1778730993108,44.0,78936.36,0.0,0.87175,8e-05,12.75166]
[1778730993211,44.0,78936.36,0.0,0.87175,8e-05,12.75166]
[1778730993235,44.0,78946.78,0.0,0.87256,8e-05,12.69705]
[1778730994242,44.0,78949.32,0.0,0.87276,8e-05,12.68386]
[1778730995249,44.0,78950.89,0.0,0.87288,8e-05,12.67564]
[1778730996272,44.0,78950.89,0.0,0.87288,8e-05,12.67564]
[1778730997206,44.0,78950.89,0.0,0.87288,8e-05,12.67564]
[1778730996365,44.0,78952.04,0.0,0.87297,8e-05,12.66964]
[1778730997263,44.0,78944.88,0.0,0.87241,8e-05,12.70738]
[1778730998270,44.0,78940.7,0.0,0.87208,8e-05,12.72925]
[1778730999277,44.0,78942.4,0.0,0.87221,8e-05,12.72028]
[1778731000311,44.0,78942.4,0.0,0.87221,8e-05,12.72028]
[1778731001291,44.0,78941.55,0.0,0.87215,8e-05,12.72462]
[1778731002876,44.0,78941.55,0.0,0.87215,8e-05,12.72462]
[1778731003305,44.0,78942.42,0.0,0.87222,8e-05,12.71994]
[1778731004312,44.0,78944.79,0.0,0.87241,8e-05,12.70746]
[1778731005972,44.0,78944.79,0.0,0.87241,8e-05,12.70746]
[1778731006022,44.0,78945.94,0.0,0.8725,8e-05,12.70139]
[1778731006326,44.0,78941.63,0.0,0.87216,8e-05,12.72416]
[1778731007333,44.0,78940.19,0.0,0.87204,8e-05,12.73186]
[1778731008340,44.0,78939.68,0.0,0.872,8e-05,12.73467]
[1778731011361,44.0,78939.14,0.0,0.87196,8e-05,12.73745]
[1778731013198,44.0,78939.14,0.0,0.87196,8e-05,12.73745]
[1778731012368,44.0,78937.74,0.0,0.87185,8e-05,12.74469]
[1778731013375,44.0,78939.25,0.0,0.87197,8e-05,12.73667]
[1778731014382,44.0,78943.1,0.0,0.87227,8e-05,12.7164]
[1778731015389,44.0,78945.84,0.0,0.87249,8e-05,12.70198]
[1778731019417,44.0,78948.47,0.0,0.87269,8e-05,12.68803]
[1778731020932,44.0,78948.47,0.0,0.87269,8e-05,12.68803]
[1778731021033,44.0,78949.9,0.0,0.87281,8e-05,12.68052]
[1778731021431,44.0,78947.87,0.0,0.87265,8e-05,12.69113]
[1778731022438,44.0,78945.45,0.0,0.87246,8e-05,12.704]
[1778731023473,44.0,78945.45,0.0,0.87246,8e-05,12.704]
[1778731023801,44.0,78945.45,0.0,0.87246,8e-05,12.704]
[1778731023902,44.0,78943.08,0.0,0.87227,8e-05,12.71659]
[1778731024452,44.0,78935.52,0.0,0.87168,8e-05,12.75636]
[1778731026021,44.0,78935.52,0.0,0.87168,8e-05,12.75636]
[1778731026124,44.0,78933.3,0.0,0.8715,8e-05,12.76809]
[1778731026466,44.0,78929.53,0.0,0.8712,8e-05,12.78794]
[1778731027473,44.0,78926.21,0.0,0.87094,8e-05,12.80541]
[1778731029102,44.0,78926.21,0.0,0.87094,8e-05,12.80541]
[1778731030494,44.0,78921.54,0.0,0.87057,8e-05,12.82997]
[1778731031501,44.0,78919.02,0.0,0.87037,8e-05,12.84342]
[1778731033007,44.0,78919.02,0.0,0.87037,8e-05,12.84342]
[1778731033194,44.0,78915.86,0.0,0.87012,8e-05,12.86022]
[1778731033630,44.0,78915.86,0.0,0.87012,8e-05,12.86022]
[1778731033659,44.0,78904.84,0.0,0.86924,8e-05,12.9183]
[1778731034679,44.0,78904.84,0.0,0.86924,8e-05,12.9183]
[1778731034715,44.0,78907.46,0.0,0.86945,8e-05,12.9044]
[1778731035531,44.0,78915.48,0.0,0.87009,8e-05,12.86216]
[1778731036833,44.0,78915.48,0.0,0.87009,8e-05,12.86216]
[1778731037082,44.0,78915.48,0.0,0.87009,8e-05,12.86216]
[1778731037131,44.0,78915.48,0.0,0.87009,8e-05,12.86216]
[1778731037222,44.0,78916.51,0.0,0.87017,8e-05,12.85669]
[1778731037545,44.0,78914.34,0.0,0.87,8e-05,12.86805]
[1778731038552,44.0,78917.47,0.0,0.87025,8e-05,12.85155]
[1778731039559,44.0,78918.88,0.0,0.87036,8e-05,12.84411]
[1778731040566,44.0,78923.49,0.0,0.87073,8e-05,12.81989]
[1778731042102,44.0,78923.49,0.0,0.87073,8e-05,12.81989]
[1778731042197,44.0,78936.11,0.0,0.87172,8e-05,12.75371]
[1778731043128,44.0,78942.89,0.0,0.87224,8e-05,12.71828]
[1778731043587,44.0,78947.13,0.0,0.87257,8e-05,12.69623]
[1778731044823,44.0,78947.13,0.0,0.87257,8e-05,12.69623]
[1778731044869,44.0,78947.13,0.0,0.87257,8e-05,12.69623]
[1778731044892,44.0,78948.76,0.0,0.8727,8e-05,12.68788]
[1778731050636,44.01,78948.5,0.0,0.87266,8e-05,12.69041]
[1778731054176,44.01,78947.95,0.0,0.87265,8e-05,12.68908]
[1778731054278,44.01,78950.77,0.0,0.87287,8e-05,12.67451]
[1778731059186,44.01,78951.81,0.0,0.87293,8e-05,12.66992]
[1778731064734,44.01,78949.78,0.0,0.87276,8e-05,12.68195]
[1778731066385,44.01,78949.19,0.0,0.87271,8e-05,12.68523]
[1778731066748,44.01,78956.41,0.0,0.87327,8e-05,12.64762]
[1778731067755,44.02,78964.67,0.0,0.8739,8e-05,12.60465]
[1778731068762,44.02,78967.32,0.0,0.8741,8e-05,12.5911]
[1778731069769,44.02,78971.14,0.0,0.87439,8e-05,12.57145]
[1778731070776,44.02,78975.29,0.0,0.87471,8e-05,12.55012]
[1778731071450,44.02,78975.29,0.0,0.87471,8e-05,12.55012]
[1778731071783,44.02,78979.36,0.0,0.87501,8e-05,12.52925]
[1778731074225,44.02,78981.03,0.0,0.87514,8e-05,12.52088]
[1778731074276,44.02,78981.03,0.0,0.87514,8e-05,12.52088]
[1778731074311,44.02,78981.03,0.0,0.87514,8e-05,12.52088]
[1778731074290,44.02,78989.2,0.0,0.87576,8e-05,12.47846]
[1778731075040,44.02,78989.2,0.0,0.87576,8e-05,12.47846]
[1778731075088,44.02,78991.81,0.0,0.87596,8e-05,12.46512]
[1778731075811,44.02,78981.5,0.0,0.87516,8e-05,12.5192]
[1778731076818,44.02,78967.91,0.0,0.87411,8e-05,12.59039]
[1778731077825,44.02,78961.9,0.0,0.87365,8e-05,12.62192]
[1778731079072,44.02,78961.9,0.0,0.87365,8e-05,12.62192]
[1778731079166,44.02,78962.5,0.0,0.87369,8e-05,12.61884]
[1778731080846,44.02,78955.74,0.0,0.87317,8e-05,12.65433]
[1778731081853,44.02,78953.01,0.0,0.87296,8e-05,12.66862]
[1778731082860,44.02,78945.45,0.0,0.87237,8e-05,12.70818]
[1778731083569,44.02,78945.45,0.0,0.87237,8e-05,12.70818]
[1778731083867,44.02,78943.93,0.0,0.87225,8e-05,12.71606]
[1778731084874,44.02,78941.11,0.0,0.87203,8e-05,12.73075]
[1778731085401,44.02,78941.11,0.0,0.87203,8e-05,12.73075]
[1778731085881,44.02,78937.66,0.0,0.87176,8e-05,12.74894]
[1778731087278,44.02,78937.66,0.0,0.87176,8e-05,12.74894]
[1778731087304,44.02,78935.57,0.0,0.87159,8e-05,12.75998]
[1778731087901,44.02,78922.18,0.0,0.87054,8e-05,12.83027]
[1778731088909,44.02,78917.58,0.0,0.87018,8e-05,12.85439]
[1778731089916,44.02,78916.49,0.0,0.87009,8e-05,12.86005]
[1778731090559,44.02,78916.49,0.0,0.87009,8e-05,12.86005]
[1778731092938,44.02,78922.61,0.0,0.87058,8e-05,12.82774]
[1778731094285,44.02,78922.61,0.0,0.87058,8e-05,12.82774]
[1778731094324,44.02,78926.19,0.0,0.87086,8e-05,12.80897]
[1778731094952,44.02,78928.31,0.0,0.87103,8e-05,12.79785]
[1778731097245,44.02,78928.32,0.0,0.87103,8e-05,12.79783]
[1778731097291,44.02,78931.78,0.0,0.8713,8e-05,12.77973]
[1778731097485,44.02,78931.78,0.0,0.8713,8e-05,12.77973]
[1778731097906,44.02,78931.78,0.0,0.8713,8e-05,12.77973]
[1778731098091,44.02,78931.78,0.0,0.8713,8e-05,12.77973]
[1778731098164,44.02,78938.79,0.0,0.87185,8e-05,12.74306]
[1778731098440,44.02,78938.79,0.0,0.87185,8e-05,12.74306]
[1778731098980,44.02,78945.73,0.0,0.87239,8e-05,12.70683]
[1778731100994,44.02,78952.83,0.0,0.87294,8e-05,12.66957]
[1778731102001,44.02,78956.5,0.0,0.87323,8e-05,12.65038]
[1778731103008,44.02,78958.23,0.0,0.87336,8e-05,12.64137]
[1778731104015,44.02,78958.36,0.0,0.87337,8e-05,12.64075]
[1778731105022,44.02,78957.62,0.0,0.87331,8e-05,12.64468]
[1778731106029,44.02,78959.3,0.0,0.87344,8e-05,12.63595]
[1778731107036,44.02,78962.09,0.0,0.87365,8e-05,12.62143]
[1778731108043,44.02,78966.69,0.0,0.87401,8e-05,12.59748]
[1778731109050,44.02,78969.83,0.0,0.87425,8e-05,12.5812]
[1778731112071,44.03,78967.44,0.0,0.8741,8e-05,12.58957]
[1778731113078,44.03,78964.16,0.0,0.87384,8e-05,12.60686]
[1778731118113,44.03,78964.89,0.0,0.87389,8e-05,12.60368]
[1778731122141,44.03,78962.19,0.0,0.87367,8e-05,12.61831]
[1778731124155,44.03,78966.77,0.0,0.87402,8e-05,12.59462]
[1778731125166,44.03,78969.79,0.0,0.87425,8e-05,12.57899]
[1778731126171,44.03,78980.22,0.0,0.87505,8e-05,12.5247]
[1778731127178,44.03,78987.29,0.0,0.87559,8e-05,12.48784]
[1778731127461,44.03,78987.29,0.0,0.87559,8e-05,12.48784]
[1778731127570,44.03,78987.29,0.0,0.87559,8e-05,12.48784]
[1778731128236,44.03,78987.29,0.0,0.87559,8e-05,12.48784]
[1778731128259,44.03,78987.56,0.0,0.87561,8e-05,12.4865]
[1778731130199,44.03,78990.12,0.0,0.87581,8e-05,12.4733]
[1778731135234,44.03,78989.99,0.0,0.87579,8e-05,12.47443]
[1778731136241,44.03,78987.72,0.0,0.87562,8e-05,12.48636]
[1778731140272,44.03,78989.85,0.0,0.87578,8e-05,12.47554]
[1778731141279,44.03,78987.23,0.0,0.87557,8e-05,12.48928]
[1778731145307,44.04,78985.1,0.0,0.87541,8e-05,12.50064]
[1778731150342,44.04,78989.18,0.0,0.87572,8e-05,12.47957]
[1778731155377,44.04,78990.39,0.0,0.8758,8e-05,12.47357]
[1778731159406,44.04,78988.05,0.0,0.87562,8e-05,12.48616]
[1778731164441,44.04,78989.58,0.0,0.87573,8e-05,12.47847]
[1778731166457,44.04,79000.82,0.0,0.87659,8e-05,12.41997]
[1778731167462,44.04,79009.41,0.0,0.87724,8e-05,12.37533]
[1778731168469,44.04,79012.37,0.0,0.87746,8e-05,12.36008]
[1778731171490,44.04,79010.59,0.0,0.87735,8e-05,12.36572]
[1778731172497,44.04,79008.5,0.0,0.87719,8e-05,12.37682]
[1778731176525,44.04,79012.87,0.0,0.87751,8e-05,12.35493]
[1778731177532,44.05,79014.93,0.0,0.87766,8e-05,12.34447]
[1778731181561,44.05,79012.81,0.0,0.87749,8e-05,12.35652]
[1778731182568,44.05,79010.29,0.0,0.87729,8e-05,12.36987]
[1778731185589,44.05,79013.37,0.0,0.87752,8e-05,12.35452]
[1778731187603,44.05,79017.39,0.0,0.87781,8e-05,12.33411]
[1778731192638,44.05,79015.45,0.0,0.87766,8e-05,12.34457]
[1778731195662,44.05,79012.64,0.0,0.87745,8e-05,12.35921]
[1778731200698,44.05,79013.7,0.0,0.87753,8e-05,12.35369]
[1778731202711,44.05,79017.89,0.0,0.87784,8e-05,12.33193]
[1778731205734,44.05,79013.0,0.0,0.87747,8e-05,12.35768]
[1778731206744,44.05,79007.18,0.0,0.87703,8e-05,12.38819]
[1778731208757,44.05,79012.2,0.0,0.87741,8e-05,12.36199]
[1778731210771,44.06,79008.71,0.0,0.87714,8e-05,12.3806]
[1778731211778,44.06,79004.8,0.0,0.87684,8e-05,12.40091]
[1778731214799,44.06,79002.56,0.0,0.87667,8e-05,12.41258]
[1778731215755,44.06,79002.56,0.0,0.87667,8e-05,12.41258]
[1778731215806,44.06,78994.59,0.0,0.87606,8e-05,12.45422]
[1778731216813,44.06,78989.9,0.0,0.8757,8e-05,12.47873]
[1778731217691,44.06,78989.9,0.0,0.8757,8e-05,12.47873]
[1778731218104,44.06,78989.9,0.0,0.8757,8e-05,12.47873]
[1778731218144,44.06,78987.21,0.0,0.87549,8e-05,12.49303]
[1778731218827,44.06,78990.24,0.0,0.87572,8e-05,12.47726]
[1778731221848,44.06,78992.85,0.0,0.87592,8e-05,12.46379]
[1778731223862,44.06,78989.93,0.0,0.8757,8e-05,12.4791]
[1778731225982,44.06,78989.35,0.0,0.87565,8e-05,12.48216]
[1778731226883,44.06,78993.34,0.0,0.87596,8e-05,12.46143]
[1778731227890,44.06,78997.15,0.0,0.87625,8e-05,12.44165]
[1778731231919,44.06,79003.32,0.0,0.87675,8e-05,12.40529]
[1778731232926,44.06,79001.19,0.0,0.87658,8e-05,12.41651]
[1778731233933,44.06,78997.56,0.0,0.87631,8e-05,12.43553]
[1778731236954,44.06,78994.54,0.0,0.87607,8e-05,12.45155]
[1778731239975,44.06,78997.38,0.0,0.87628,8e-05,12.43699]
[1778731242996,44.06,79000.43,0.0,0.87651,8e-05,12.4214]
[1778731244005,44.06,79004.17,0.0,0.87679,8e-05,12.40205]
[1778731249039,44.06,79005.95,0.0,0.87692,8e-05,12.39349]
[1778731254074,44.07,79005.26,0.0,0.87686,8e-05,12.39779]
[1778731259109,44.07,79006.59,0.0,0.87695,8e-05,12.39156]
[1778731264144,44.07,79003.35,0.0,0.87669,8e-05,12.40907]
[1778731269179,44.07,79002.64,0.0,0.87663,8e-05,12.41323]
[1778731274214,44.07,79002.29,0.0,0.8766,8e-05,12.4155]
[1778731279249,44.07,78996.23,0.0,0.87613,8e-05,12.44747]
[1778731280256,44.07,78994.14,0.0,0.87597,8e-05,12.45839]
[1778731280865,44.07,78994.14,0.0,0.87597,8e-05,12.45839]
[1778731281265,44.07,78982.61,0.0,0.87509,8e-05,12.51849]
[1778731282270,44.07,78968.0,0.0,0.87396,8e-05,12.59489]
[1778731283277,44.07,78971.2,0.0,0.87421,8e-05,12.57824]
[1778731288312,44.08,78972.98,0.0,0.87434,8e-05,12.56949]
[1778731291333,44.08,78970.95,0.0,0.87421,8e-05,12.57584]
[1778731293347,44.08,78975.19,0.0,0.87454,8e-05,12.55394]
[1778731295361,44.08,78973.09,0.0,0.87437,8e-05,12.5652]
[1778731300396,44.08,78971.12,0.0,0.87422,8e-05,12.57521]
[1778731302410,44.08,78974.63,0.0,0.8745,8e-05,12.55668]
[1778731303417,44.08,78978.46,0.0,0.87479,8e-05,12.53659]
[1778731306438,44.08,78973.41,0.0,0.87441,8e-05,12.56278]
[1778731311474,44.07,78974.19,0.0,0.87447,8e-05,12.55835]
[1778731313488,44.07,78977.11,0.0,0.8747,8e-05,12.54298]
[1778731318523,44.07,78978.11,0.0,0.87478,8e-05,12.53756]
[1778731321544,44.07,78974.95,0.0,0.87454,8e-05,12.55398]
[1778731322551,44.07,78969.69,0.0,0.87413,8e-05,12.58141]
[1778731323381,44.07,78969.69,0.0,0.87413,8e-05,12.58141]
[1778731323558,44.07,78966.73,0.0,0.8739,8e-05,12.59705]
[1778731324515,44.07,78966.73,0.0,0.8739,8e-05,12.59705]
[1778731324565,44.07,78960.8,0.0,0.87344,8e-05,12.62818]
[1778731325572,44.08,78957.47,0.0,0.87318,8e-05,12.64571]
[1778731326580,44.08,78955.05,0.0,0.87299,8e-05,12.65844]
[1778731329601,44.08,78954.36,0.0,0.87293,8e-05,12.66224]
[1778731329670,44.08,78954.36,0.0,0.87293,8e-05,12.66224]
[1778731329809,44.08,78954.36,0.0,0.87293,8e-05,12.66224]
[1778731332622,44.08,78950.69,0.0,0.87265,8e-05,12.68153]
[1778731333629,44.08,78952.11,0.0,0.87276,8e-05,12.67412]
[1778731334636,44.08,78953.25,0.0,0.87284,8e-05,12.66818]
[1778731335643,44.08,78953.67,0.0,0.87288,8e-05,12.66601]
[1778731336650,44.08,78954.0,0.0,0.8729,8e-05,12.66432]
[1778731337657,44.08,78955.79,0.0,0.87304,8e-05,12.655]
[1778731338664,44.08,78958.4,0.0,0.87324,8e-05,12.64142]
[1778731339671,44.08,78963.27,0.0,0.87362,8e-05,12.61605]
[1778731340678,44.08,78965.97,0.0,0.87383,8e-05,12.60206]
[1778731341686,44.08,78968.31,0.0,0.874,8e-05,12.58998]
[1778731342692,44.08,78970.47,0.0,0.87417,8e-05,12.57886]
[1778731344699,44.08,78971.56,0.0,0.87425,8e-05,12.5731]
[1778731346720,44.08,78969.01,0.0,0.87406,8e-05,12.58623]
[1778731349741,44.08,78966.84,0.0,0.8739,8e-05,12.59735]
[1778731351755,44.08,78964.8,0.0,0.87378,8e-05,12.60322]
[1778731357569,44.08,78966.09,0.0,0.87388,8e-05,12.59611]
[1778731357632,44.07,78969.38,0.0,0.87414,8e-05,12.57879]
[1778731358804,44.07,78973.33,0.0,0.87444,8e-05,12.55812]
[1778731363839,44.07,78972.87,0.0,0.87441,8e-05,12.56037]
[1778731368874,44.07,78971.48,0.0,0.87431,8e-05,12.56744]
[1778731369881,44.07,78969.37,0.0,0.87414,8e-05,12.57841]
[1778731372902,44.07,78972.22,0.0,0.87437,8e-05,12.56337]
[1778731374259,44.07,78972.22,0.0,0.87437,8e-05,12.56337]
[1778731374676,44.07,78972.44,0.0,0.87438,8e-05,12.56218]
[1778731374916,44.07,78975.13,0.0,0.87459,8e-05,12.54811]
[1778731375923,44.07,78978.1,0.0,0.87482,8e-05,12.5326]
[1778731377937,44.07,78977.52,0.0,0.87478,8e-05,12.53565]
[1778731378944,44.07,78976.07,0.0,0.87466,8e-05,12.54321]
[1778731379951,44.07,78975.21,0.0,0.8746,8e-05,12.54769]
[1778731381965,44.07,78976.93,0.0,0.87473,8e-05,12.53869]
[1778731382972,44.07,78977.74,0.0,0.87479,8e-05,12.53446]
[1778731385993,44.07,78974.8,0.0,0.87457,8e-05,12.5498]
[1778731387000,44.07,78976.11,0.0,0.87467,8e-05,12.54295]
[1778731389014,44.07,78975.52,0.0,0.87462,8e-05,12.54601]
[1778731390667,44.07,78975.52,0.0,0.87462,8e-05,12.54601]
[1778731390021,44.07,78979.4,0.0,0.87492,8e-05,12.52576]
[1778731391542,44.07,78979.4,0.0,0.87492,8e-05,12.52576]
[1778731391645,44.07,78988.41,0.0,0.87561,8e-05,12.47881]
[1778731392035,44.07,79007.15,0.0,0.87704,8e-05,12.38134]
[1778731393042,44.07,79013.28,0.0,0.8775,8e-05,12.34969]
[1778731397070,44.08,79016.93,0.0,0.87776,8e-05,12.33157]
[1778731400091,44.08,79020.27,0.0,0.87801,8e-05,12.31442]
[1778731400771,44.08,79020.27,0.0,0.87801,8e-05,12.31442]
[1778731400779,44.08,79020.27,0.0,0.87801,8e-05,12.31442]
[1778731401098,44.08,79024.31,0.0,0.87832,8e-05,12.29353]
[1778731404119,44.08,79022.27,0.0,0.87816,8e-05,12.30444]
[1778731407140,44.08,79025.24,0.0,0.87838,8e-05,12.28931]
[1778731410161,44.08,79023.3,0.0,0.87823,8e-05,12.29973]
[1778731412175,44.08,79026.75,0.0,0.87852,8e-05,12.27743]
[1778731415564,44.08,79027.82,0.0,0.8786,8e-05,12.27214]
[1778731415571,44.08,79028.06,0.0,0.87861,8e-05,12.27103]
[1778731419121,44.08,79028.39,0.0,0.87863,8e-05,12.26972]
[1778731419307,44.08,79028.39,0.0,0.87863,8e-05,12.26972]
[1778731419327,44.08,79030.03,0.0,0.87875,8e-05,12.26134]
[1778731419822,44.08,79030.03,0.0,0.87875,8e-05,12.26134]
[1778731421238,44.08,79030.39,0.0,0.87878,8e-05,12.25975]
[1778731422256,44.08,79030.39,0.0,0.87878,8e-05,12.25975]
[1778731423252,44.08,79030.96,0.0,0.87882,8e-05,12.25707]
[1778731426273,44.08,79030.48,0.0,0.87877,8e-05,12.25998]
[1778731427311,44.08,79030.48,0.0,0.87877,8e-05,12.25998]
[1778731427407,44.09,79029.28,0.0,0.87868,8e-05,12.26634]
[1778731428271,44.09,79029.28,0.0,0.87868,8e-05,12.26634]
[1778731428618,44.09,79029.28,0.0,0.87868,8e-05,12.26634]
[1778731428671,44.09,79026.85,0.0,0.8785,8e-05,12.27908]
[1778731429294,44.09,79026.06,0.0,0.87844,8e-05,12.28328]
[1778731430301,44.09,79022.98,0.0,0.8782,8e-05,12.29936]
[1778731431056,44.09,79022.98,0.0,0.8782,8e-05,12.29936]
[1778731431308,44.09,79021.99,0.0,0.87813,8e-05,12.30457]
[1778731436572,44.09,79022.12,0.0,0.87813,8e-05,12.30417]
[1778731437258,44.09,79022.19,0.0,0.87814,8e-05,12.30388]
[1778731437606,44.09,79022.19,0.0,0.87814,8e-05,12.30388]
[1778731437706,44.09,79025.37,0.0,0.87838,8e-05,12.28754]
[1778731438357,44.09,79026.62,0.0,0.87847,8e-05,12.28105]
[1778731442392,44.09,79027.43,0.0,0.87852,8e-05,12.27728]
[1778731444418,44.09,79027.07,0.0,0.8785,8e-05,12.27925]
[1778731444452,44.09,79027.75,0.0,0.87855,8e-05,12.27583]
[1778731444766,44.09,79027.75,0.0,0.87855,8e-05,12.27583]
[1778731445509,44.09,79027.75,0.0,0.87855,8e-05,12.27583]
[1778731445573,44.09,79029.79,0.0,0.8787,8e-05,12.26536]
[1778731445979,44.09,79029.79,0.0,0.8787,8e-05,12.26536]
[1778731447430,44.09,79028.97,0.0,0.87863,8e-05,12.26986]
[1778731451458,44.09,79026.98,0.0,0.87848,8e-05,12.28064]
[1778731453472,44.09,79027.54,0.0,0.87852,8e-05,12.27793]
[1778731455486,44.09,79026.98,0.0,0.87847,8e-05,12.28103]
[1778731455985,44.09,79026.98,0.0,0.87847,8e-05,12.28103]
[1778731456448,44.09,79026.98,0.0,0.87847,8e-05,12.28103]
[1778731456493,44.09,79028.67,0.0,0.8786,8e-05,12.27235]
[1778731457500,44.09,79028.09,0.0,0.87855,8e-05,12.27547]
[1778731457797,44.09,79028.09,0.0,0.87855,8e-05,12.27547]
[1778731458165,44.09,79028.09,0.0,0.87855,8e-05,12.27547]
[1778731458508,44.09,79024.84,0.0,0.87831,8e-05,12.29243]
[1778731459515,44.09,79022.15,0.0,0.8781,8e-05,12.30647]
[1778731460946,44.09,79022.05,0.0,0.87809,8e-05,12.30704]
[1778731461644,44.09,79022.05,0.0,0.87809,8e-05,12.30704]
[1778731461744,44.09,79023.54,0.0,0.8782,8e-05,12.29944]
[1778731462538,44.09,79025.31,0.0,0.87834,8e-05,12.29025]
[1778731467573,44.1,79025.41,0.0,0.87834,8e-05,12.29016]
[1778731470594,44.1,79024.42,0.0,0.87826,8e-05,12.29555]
[1778731471601,44.1,79023.82,0.0,0.87825,8e-05,12.29417]
[1778731473615,44.1,79023.32,0.0,0.87821,8e-05,12.29692]
[1778731474622,44.1,79024.18,0.0,0.87828,8e-05,12.29253]
[1778731476636,44.1,79024.91,0.0,0.87833,8e-05,12.28891]
[1778731476818,44.1,79024.91,0.0,0.87833,8e-05,12.28891]
[1778731477643,44.1,79028.71,0.0,0.87861,8e-05,12.26928]
[1778731478590,44.1,79028.71,0.0,0.87861,8e-05,12.26928]
[1778731478650,44.1,79030.43,0.0,0.87874,8e-05,12.26045]
[1778731479657,44.1,79029.97,0.0,0.8787,8e-05,12.26296]
[1778731480664,44.1,79028.52,0.0,0.87859,8e-05,12.27061]
[1778731481671,44.1,79027.27,0.0,0.8785,8e-05,12.27722]
[1778731486706,44.1,79027.9,0.0,0.87854,8e-05,12.27448]
[1778731488720,44.1,79027.39,0.0,0.8785,8e-05,12.27733]
[1778731492748,44.1,79028.44,0.0,0.87857,8e-05,12.2723]
[1778731493502,44.1,79028.44,0.0,0.87857,8e-05,12.2723]
[1778731493755,44.1,79029.71,0.0,0.87866,8e-05,12.26582]
[1778731494680,44.1,79029.71,0.0,0.87866,8e-05,12.26582]
[1778731494734,44.1,79029.71,0.0,0.87866,8e-05,12.26582]
[1778731494762,44.1,79030.81,0.0,0.87874,8e-05,12.26023]
[1778731495083,44.1,79030.81,0.0,0.87874,8e-05,12.26023]
[1778731495769,44.1,79031.54,0.0,0.8788,8e-05,12.25669]
[1778731496776,44.1,79032.03,0.0,0.87883,8e-05,12.25428]
[1778731497783,44.1,79032.37,0.0,0.87885,8e-05,12.25265]
[1778731498444,44.1,79032.37,0.0,0.87885,8e-05,12.25265]
[1778731498790,44.1,79035.49,0.0,0.87909,7e-05,12.23637]
[1778731500000,44.1,79037.22,0.0,0.87922,7e-05,12.22732]
[1778731501811,44.1,79037.6,0.0,0.87925,7e-05,12.22521]
[1778731502818,44.1,79039.99,0.0,0.87943,7e-05,12.21276]
[1778731503825,44.1,79042.71,0.0,0.87963,7e-05,12.19863]
[1778731504832,44.1,79046.17,0.0,0.87989,7e-05,12.18069]
[1778731506846,44.1,79049.15,0.0,0.88012,7e-05,12.16527]
[1778731508860,44.1,79053.81,0.0,0.88046,7e-05,12.1412]
[1778731509867,44.1,79055.9,0.0,0.88062,7e-05,12.13044]
[1778731510874,44.1,79058.97,0.0,0.88084,7e-05,12.11464]
[1778731512888,44.1,79062.02,0.0,0.88107,7e-05,12.09907]
[1778731513895,44.1,79065.51,0.0,0.88132,7e-05,12.08116]
[1778731515480,44.1,79073.18,0.0,0.88189,7e-05,12.04172]
[1778731515909,44.1,79078.38,0.0,0.88227,7e-05,12.0151]
[1778731517206,44.1,79078.38,0.0,0.88227,7e-05,12.0151]
[1778731517567,44.1,79078.38,0.0,0.88227,7e-05,12.0151]
[1778731517602,44.11,79079.97,0.0,0.88238,7e-05,12.00715]
[1778731517998,44.11,79079.97,0.0,0.88238,7e-05,12.00715]
[1778731518930,44.11,79083.55,0.0,0.88264,7e-05,11.98922]
[1778731520944,44.11,79086.11,0.0,0.88282,7e-05,11.97662]
[1778731521951,44.11,79084.06,0.0,0.88266,7e-05,11.98749]
[1778731523930,44.11,79082.74,0.0,0.88256,7e-05,11.99435]
[1778731527993,44.11,79080.39,0.0,0.88237,7e-05,12.00785]
[1778731529004,44.11,79071.86,0.0,0.88174,7e-05,12.05211]
[1778731530011,44.11,79068.55,0.0,0.88149,7e-05,12.06939]
[1778731531017,44.11,79064.75,0.0,0.88125,7e-05,12.08461]
[1778731533664,44.12,79063.7,0.0,0.88117,7e-05,12.09017]
[1778731539073,44.12,79065.91,0.0,0.88132,7e-05,12.07962]
[1778731541090,44.12,79071.28,0.0,0.88171,7e-05,12.05218]
[1778731542094,44.12,79074.21,0.0,0.88192,7e-05,12.03724]
[1778731543104,44.12,79076.6,0.0,0.8821,7e-05,12.02491]
[1778731544111,44.12,79078.91,0.0,0.88226,7e-05,12.01342]
[1778731545615,44.12,79078.91,0.0,0.88226,7e-05,12.01342]
[1778731545627,44.12,79080.92,0.0,0.88241,7e-05,12.0033]
[1778731546125,44.12,79087.03,0.0,0.88285,7e-05,11.97207]
[1778731551161,44.12,79088.97,0.0,0.88299,7e-05,11.96266]
[1778731556196,44.12,79090.48,0.0,0.88309,7e-05,11.95523]
[1778731561231,44.13,79089.72,0.0,0.88303,7e-05,11.95975]
[1778731566281,44.13,79089.65,0.0,0.88302,7e-05,11.9605]
[1778731572323,44.13,79089.85,0.0,0.88303,7e-05,11.95987]
[1778731577360,44.13,79095.29,0.0,0.88342,7e-05,11.93222]
[1778731582395,44.13,79095.4,0.0,0.88342,7e-05,11.93217]
[1778731587430,44.13,79097.41,0.0,0.88356,7e-05,11.92232]
[1778731590452,44.13,79104.04,0.0,0.88404,7e-05,11.88861]
[1778731591458,44.13,79108.14,0.0,0.88437,7e-05,11.86315]
[1778731593472,44.13,79110.58,0.0,0.88455,7e-05,11.85077]
[1778731594479,44.13,79121.41,0.0,0.88533,7e-05,11.79516]
[1778731595873,44.13,79130.31,0.0,0.88597,7e-05,11.7496]
[1778731596535,44.13,79130.31,0.0,0.88597,7e-05,11.7496]
[1778731596896,44.13,79130.31,0.0,0.88597,7e-05,11.7496]
[1778731596634,44.13,79128.41,0.0,0.88583,7e-05,11.75944]
[1778731597500,44.13,79120.28,0.0,0.88524,7e-05,11.8012]
[1778731598507,44.13,79113.45,0.0,0.88475,7e-05,11.83627]
[1778731599514,44.13,79111.11,0.0,0.88458,7e-05,11.84826]
[1778731600522,44.13,79108.26,0.0,0.88437,7e-05,11.86285]
[1778731601529,44.13,79105.61,0.0,0.88418,7e-05,11.8764]
[1778731602325,44.13,79105.61,0.0,0.88418,7e-05,11.8764]
[1778731602536,44.13,79109.36,0.0,0.88446,7e-05,11.85705]
[1778731603563,44.13,79109.36,0.0,0.88446,7e-05,11.85705]
[1778731603664,44.13,79111.72,0.0,0.88463,7e-05,11.84488]
[1778731607571,44.13,79113.71,0.0,0.88477,7e-05,11.83452]
[1778731611599,44.13,79117.1,0.0,0.88502,7e-05,11.81703]
[1778731614620,44.13,79120.13,0.0,0.88524,7e-05,11.8015]
[1778731616531,44.13,79120.71,0.0,0.88528,7e-05,11.79855]
[1778731616558,44.13,79120.71,0.0,0.88528,7e-05,11.79855]
[1778731616567,44.13,79120.71,0.0,0.88528,7e-05,11.79855]
[1778731616772,44.13,79122.9,0.0,0.88544,7e-05,11.78734]
[1778731617641,44.13,79124.7,0.0,0.88557,7e-05,11.77816]
[1778731618648,44.13,79124.32,0.0,0.88554,7e-05,11.78016]
[1778731619563,44.13,79124.32,0.0,0.88554,7e-05,11.78016]
[1778731619655,44.13,79126.22,0.0,0.88568,7e-05,11.77047]
[1778731621483,44.13,79128.06,0.0,0.88581,7e-05,11.76111]
[1778731626704,44.13,79126.9,0.0,0.88572,7e-05,11.76746]
[1778731631739,44.13,79127.24,0.0,0.88574,7e-05,11.76602]
[1778731633237,44.13,79127.66,0.0,0.88577,7e-05,11.76392]
[1778731633604,44.13,79127.66,0.0,0.88577,7e-05,11.76392]
[1778731634714,44.14,79125.94,0.0,0.88564,7e-05,11.7728]
[1778731634791,44.14,79125.94,0.0,0.88564,7e-05,11.7728]
[1778731635444,44.14,79125.49,0.0,0.88561,7e-05,11.77517]
[1778731636777,44.14,79132.98,0.0,0.88615,7e-05,11.7369]
[1778731637785,44.14,79136.08,0.0,0.88637,7e-05,11.7211]
[1778731638791,44.14,79143.74,0.0,0.88691,7e-05,11.68202]
[1778731639798,44.14,79146.11,0.0,0.88708,7e-05,11.67005]
[1778731640805,44.14,79143.7,0.0,0.88691,7e-05,11.68256]
[1778731641812,44.14,79139.55,0.0,0.88661,7e-05,11.70398]
[1778731642819,44.14,79135.67,0.0,0.88633,7e-05,11.72402]
[1778731643031,44.14,79135.67,0.0,0.88633,7e-05,11.72402]
[1778731643826,44.14,79131.45,0.0,0.88602,7e-05,11.74578]
[1778731644365,44.14,79131.45,0.0,0.88602,7e-05,11.74578]
[1778731649868,44.14,79132.94,0.0,0.88612,7e-05,11.73883]
[1778731654903,44.14,79136.53,0.0,0.88641,7e-05,11.71646]
[1778731656917,44.14,79138.78,0.0,0.88656,7e-05,11.70522]
[1778731657924,44.14,79141.72,0.0,0.88677,7e-05,11.69049]
[1778731658931,44.14,79145.04,0.0,0.887,7e-05,11.67363]
[1778731659938,44.14,79147.07,0.0,0.88715,7e-05,11.66339]
[1778731663966,44.15,79148.99,0.0,0.88728,7e-05,11.65419]
[1778731669002,44.15,79157.2,0.0,0.88785,7e-05,11.61284]
[1778731670011,44.15,79161.16,0.0,0.88813,7e-05,11.59251]
[1778731675043,44.15,79161.87,0.0,0.88819,7e-05,11.58838]
[1778731679071,44.14,79163.76,0.0,0.88833,7e-05,11.57837]
[1778731681085,44.14,79169.97,0.0,0.88877,7e-05,11.5465]
[1778731682092,44.14,79173.45,0.0,0.88902,7e-05,11.52871]
[1778731683883,44.14,79173.45,0.0,0.88902,7e-05,11.52871]
[1778731683912,44.14,79174.66,0.0,0.8891,7e-05,11.52251]
[1778731684112,44.14,79176.77,0.0,0.88925,7e-05,11.51174]
[1778731685121,44.14,79187.33,0.0,0.88999,7e-05,11.45804]
[1778731686127,44.14,79191.24,0.0,0.89026,7e-05,11.43825]
[1778731688850,44.14,79189.94,0.0,0.89017,7e-05,11.44494]
[1778731689148,44.14,79196.21,0.0,0.89061,7e-05,11.4132]
[1778731690155,44.14,79200.57,0.0,0.89091,7e-05,11.39126]
[1778731691162,44.14,79198.23,0.0,0.89075,7e-05,11.40324]
[1778731693176,44.14,79196.29,0.0,0.89061,7e-05,11.41326]
[1778731695190,44.15,79199.12,0.0,0.8908,7e-05,11.39906]
[1778731698211,44.15,79196.0,0.0,0.89058,7e-05,11.41517]
[1778731701232,44.15,79192.88,0.0,0.89036,7e-05,11.43118]
[1778731702239,44.15,79190.57,0.0,0.8902,7e-05,11.44295]
[1778731703246,44.15,79193.01,0.0,0.89037,7e-05,11.43059]
[1778731707274,44.15,79195.37,0.0,0.89053,7e-05,11.41879]
[1778731712309,44.15,79194.89,0.0,0.89053,7e-05,11.41694]
[1778731717344,44.15,79194.97,0.0,0.89053,7e-05,11.41676]
[1778731722379,44.15,79193.18,0.0,0.89041,7e-05,11.42602]
[1778731724393,44.15,79196.02,0.0,0.8906,7e-05,11.41165]
[1778731729428,44.15,79198.09,0.0,0.89075,7e-05,11.40137]
[1778731731442,44.15,79194.66,0.0,0.89051,7e-05,11.41888]
[1778731736477,44.15,79194.43,0.0,0.89049,7e-05,11.42013]
[1778731741514,44.15,79193.75,0.0,0.89044,7e-05,11.42367]
[1778731746552,44.15,79197.25,0.0,0.89068,7e-05,11.40599]
[1778731751586,44.15,79193.74,0.0,0.89044,7e-05,11.42398]
[1778731754607,44.15,79197.32,0.0,0.89068,7e-05,11.40585]
[1778731758635,44.15,79202.83,0.0,0.89107,7e-05,11.37807]
[1778731763670,44.15,79204.5,0.0,0.89118,7e-05,11.37]
[1778731766691,44.15,79207.49,0.0,0.89138,7e-05,11.35512]
[1778731771726,44.15,79207.85,0.0,0.89143,7e-05,11.34933]
[1778731776761,44.16,79210.87,0.0,0.89163,7e-05,11.3347]
[1778731777768,44.16,79214.44,0.0,0.89188,7e-05,11.31679]
[1778731780789,44.16,79207.8,0.0,0.89141,7e-05,11.35093]
[1778731781796,44.16,79204.87,0.0,0.89121,7e-05,11.3659]
[1778731782803,44.16,79202.22,0.0,0.89102,7e-05,11.37943]
[1778731786831,44.16,79199.73,0.0,0.89084,7e-05,11.3924]
[1778731790859,44.16,79203.3,0.0,0.89109,7e-05,11.37457]
[1778731796901,44.16,79204.77,0.0,0.89118,7e-05,11.36776]
[1778731800929,44.16,79206.91,0.0,0.89132,7e-05,11.35737]
[1778731803951,44.16,79208.91,0.0,0.89146,7e-05,11.34736]
[1778731808990,44.16,79209.53,0.0,0.8915,7e-05,11.34442]
[1778731809995,44.16,79212.74,0.0,0.89172,7e-05,11.32832]
[1778731815030,44.17,79212.38,0.0,0.89169,7e-05,11.33094]
[1778731819058,44.17,79216.74,0.0,0.89198,7e-05,11.30958]
[1778731820065,44.17,79218.79,0.0,0.89212,7e-05,11.2994]
[1778731821987,44.17,79219.16,0.0,0.89214,7e-05,11.29775]
[1778731821996,44.17,79219.16,0.0,0.89214,7e-05,11.29775]
[1778731822057,44.17,79219.16,0.0,0.89214,7e-05,11.29775]
[1778731823566,44.17,79220.16,0.0,0.8922,7e-05,11.29316]
[1778731824093,44.17,79220.44,0.0,0.89222,7e-05,11.29199]
[1778731826107,44.17,79218.5,0.0,0.89208,7e-05,11.30227]
[1778731828121,44.17,79220.89,0.0,0.89224,7e-05,11.29065]
[1778731832149,44.17,79222.97,0.0,0.89241,7e-05,11.27606]
[1778731837184,44.18,79223.57,0.0,0.89245,7e-05,11.27304]
[1778731839198,44.18,79225.57,0.0,0.89259,7e-05,11.26296]
[1778731844233,44.18,79227.8,0.0,0.89274,7e-05,11.25188]
[1778731849268,44.18,79229.03,0.0,0.89282,7e-05,11.24589]
[1778731851094,44.18,79229.03,0.0,0.89282,7e-05,11.24589]
[1778731855110,44.18,79229.54,0.0,0.89285,7e-05,11.24342]
[1778731855568,44.18,79229.39,0.0,0.89284,7e-05,11.24424]
[1778731856118,44.18,79229.39,0.0,0.89284,7e-05,11.24424]
[1778731857577,44.18,79228.29,0.0,0.89277,7e-05,11.24984]
[1778731864373,44.18,79227.08,0.0,0.89265,7e-05,11.25812]
[1778731872430,44.19,79227.06,0.0,0.89263,7e-05,11.26035]
[1778731873926,44.19,79227.06,0.0,0.89263,7e-05,11.26035]
[1778731874936,44.19,79227.06,0.0,0.89262,7e-05,11.26062]
[1778731875004,44.19,79224.83,0.0,0.89246,7e-05,11.27214]
[1778731875451,44.19,79222.64,0.0,0.89231,7e-05,11.28345]
[1778731882500,44.19,79222.82,0.0,0.8923,7e-05,11.28415]
[1778731883303,44.19,79222.82,0.0,0.8923,7e-05,11.28415]
[1778731884696,44.19,79222.74,0.0,0.89229,7e-05,11.28479]
[1778731889581,44.2,79222.86,0.0,0.89229,7e-05,11.28536]
[1778731890102,44.2,79222.86,0.0,0.89229,7e-05,11.28536]
[1778731890451,44.2,79222.75,0.0,0.89228,7e-05,11.28615]
[1778731890556,44.2,79220.7,0.0,0.89213,7e-05,11.29674]
[1778731891372,44.2,79220.7,0.0,0.89213,7e-05,11.29674]
[1778731892570,44.2,79223.64,0.0,0.89236,7e-05,11.27782]
[1778731897008,44.2,79224.03,0.0,0.89238,7e-05,11.27657]
[1778731897605,44.2,79221.63,0.0,0.89221,7e-05,11.28916]
[1778731898734,44.2,79221.63,0.0,0.89221,7e-05,11.28916]
[1778731904654,44.21,79220.74,0.0,0.89213,7e-05,11.29504]
[1778731906239,44.21,79220.74,0.0,0.89213,7e-05,11.29504]
[1778731910787,44.21,79210.74,0.0,0.89143,7e-05,11.34666]
[1778731911703,44.21,79203.83,0.0,0.89095,7e-05,11.38172]
[1778731912711,44.21,79200.69,0.0,0.89073,7e-05,11.39766]
[1778731913718,44.21,79199.99,0.0,0.89068,7e-05,11.40123]
[1778731914725,44.21,79198.25,0.0,0.89056,7e-05,11.41006]
[1778731916739,44.21,79197.92,0.0,0.89053,7e-05,11.41173]
[1778731921094,44.21,79197.71,0.0,0.89052,7e-05,11.41276]
[1778731921574,44.21,79197.91,0.0,0.89053,7e-05,11.41174]
[1778731921774,44.21,79199.73,0.0,0.89066,7e-05,11.40251]
[1778731923789,44.21,79202.02,0.0,0.89082,7e-05,11.39093]
[1778731928824,44.21,79217.8,0.0,0.89191,7e-05,11.3112]
[1778731929831,44.21,79222.89,0.0,0.89226,7e-05,11.28563]
[1778731930692,44.21,79222.89,0.0,0.89226,7e-05,11.28563]
[1778731931220,44.21,79222.89,0.0,0.89226,7e-05,11.28563]
[1778731941915,44.22,79223.71,0.0,0.89228,7e-05,11.28379]
[1778731946950,44.22,79224.54,0.0,0.89233,7e-05,11.28069]
[1778731951985,44.22,79224.19,0.0,0.89232,7e-05,11.27906]
[1778731958031,44.23,79218.36,0.0,0.8919,7e-05,11.30985]
[1778731964074,44.23,79217.1,0.0,0.8918,7e-05,11.31727]
[1778731969110,44.23,79217.97,0.0,0.89185,7e-05,11.31372]
[1778731975152,44.23,79217.68,0.0,0.89182,7e-05,11.31619]
[1778731980187,44.24,79215.98,0.0,0.89169,7e-05,11.32558]
[1778731985222,44.24,79215.75,0.0,0.89167,7e-05,11.32743]
[1778731989255,44.24,79218.58,0.0,0.89185,7e-05,11.31369]
[1778731994290,44.24,79216.47,0.0,0.8917,7e-05,11.32526]
[1778732000332,44.24,79216.14,0.0,0.89166,7e-05,11.32768]
[1778732005367,44.25,79216.32,0.0,0.89167,7e-05,11.32736]
[1778732010402,44.25,79217.41,0.0,0.89174,7e-05,11.32244]
[1778732015438,44.25,79217.94,0.0,0.8918,7e-05,11.31594]
[1778732020472,44.25,79218.89,0.0,0.89185,7e-05,11.31192]
[1778732025507,44.25,79219.78,0.0,0.8919,7e-05,11.30831]
[1778732030542,44.26,79219.29,0.0,0.89186,7e-05,11.31172]
[1778732035577,44.26,79219.75,0.0,0.89188,7e-05,11.31036]
[1778732036584,44.26,79223.07,0.0,0.8921,7e-05,11.29381]
[1778732038598,44.26,79226.63,0.0,0.89234,7e-05,11.27632]
[1778732043633,44.26,79225.7,0.0,0.89226,7e-05,11.28222]
[1778732048729,44.27,79225.52,0.0,0.89223,7e-05,11.28429]
[1778732054710,44.27,79227.27,0.0,0.89234,7e-05,11.27679]
[1778732057731,44.27,79230.93,0.0,0.89258,7e-05,11.25906]
[1778732062766,44.27,79230.4,0.0,0.89252,7e-05,11.26302]
[1778732067801,44.28,79228.06,0.0,0.89235,7e-05,11.27572]
[1778732072836,44.28,79227.85,0.0,0.89236,7e-05,11.27336]
[1778732079885,44.28,79228.28,0.0,0.89237,7e-05,11.27274]
[1778732084921,44.29,79230.13,0.0,0.89248,7e-05,11.26451]
[1778732090963,44.29,79230.57,0.0,0.89249,7e-05,11.26371]
[1778732095998,44.29,79231.14,0.0,0.89251,7e-05,11.26202]
[1778732101033,44.3,79232.82,0.0,0.89261,7e-05,11.25476]
[1778732103834,44.3,79233.1,0.0,0.89263,7e-05,11.25384]
[1778732104158,44.3,79233.1,0.0,0.89263,7e-05,11.25384]
[1778732104232,44.3,79238.93,0.0,0.89302,7e-05,11.22475]
[1778732105063,44.3,79250.87,0.0,0.89383,7e-05,11.16506]
[1778732106070,44.3,79251.46,0.0,0.89387,7e-05,11.16222]
[1778732109091,44.3,79256.74,0.0,0.89422,7e-05,11.13611]
[1778732111105,44.3,79261.54,0.0,0.89455,7e-05,11.11182]
[1778732115133,44.3,79248.89,0.0,0.89369,7e-05,11.17518]
[1778732116140,44.3,79245.0,0.0,0.89343,7e-05,11.19482]
[1778732117750,44.3,79244.01,0.0,0.89336,7e-05,11.19987]
[1778732117799,44.3,79244.01,0.0,0.89336,7e-05,11.19987]
[1778732117807,44.3,79244.01,0.0,0.89336,7e-05,11.19987]
[1778732118154,44.3,79243.66,0.0,0.89334,7e-05,11.20169]
[1778732123189,44.3,79242.82,0.0,0.89327,7e-05,11.20619]
[1778732124197,44.3,79238.77,0.0,0.893,7e-05,11.2266]
[1778732126746,44.3,79236.59,0.0,0.89285,7e-05,11.23759]
[1778732126798,44.3,79236.59,0.0,0.89285,7e-05,11.23759]
[1778732126807,44.3,79236.59,0.0,0.89285,7e-05,11.23759]
[1778732127217,44.3,79236.91,0.0,0.89287,7e-05,11.23599]
[1778732132252,44.3,79236.89,0.0,0.8929,7e-05,11.2317]
[1778732133070,44.3,79236.89,0.0,0.8929,7e-05,11.2317]
[1778732133118,44.3,79236.89,0.0,0.8929,7e-05,11.2317]
[1778732133307,44.3,79236.89,0.0,0.8929,7e-05,11.2317]
[1778732133371,44.3,79232.77,0.0,0.89262,7e-05,11.25244]
[1778732139301,44.3,79226.27,0.0,0.89218,7e-05,11.28507]
[1778732140308,44.3,79217.28,0.0,0.89156,7e-05,11.33036]
[1778732141315,44.3,79211.78,0.0,0.89118,7e-05,11.35805]
[1778732143451,44.3,79211.15,0.0,0.89114,7e-05,11.36109]
[1778732143457,44.3,79211.15,0.0,0.89114,7e-05,11.36109]
[1778732143562,44.3,79211.15,0.0,0.89114,7e-05,11.36091]
[1778732144336,44.3,79211.51,0.0,0.89117,7e-05,11.35891]
[1778732149371,44.3,79214.73,0.0,0.8914,7e-05,11.34186]
[1778732151385,44.3,79220.31,0.0,0.89179,7e-05,11.31345]
[1778732152955,44.3,79221.61,0.0,0.89188,7e-05,11.30676]
[1778732153006,44.3,79221.61,0.0,0.89188,7e-05,11.30676]
[1778732153058,44.3,79221.61,0.0,0.89188,7e-05,11.30676]
[1778732153283,44.3,79221.61,0.0,0.89188,7e-05,11.30676]
[1778732153307,44.3,79221.61,0.0,0.89188,7e-05,11.30676]
[1778732153399,44.3,79223.82,0.0,0.89203,7e-05,11.29554]
[1778732158434,44.3,79221.61,0.0,0.89188,7e-05,11.3064]
[1778732158617,44.3,79221.61,0.0,0.89188,7e-05,11.3064]
[1778732158666,44.3,79221.61,0.0,0.89188,7e-05,11.3064]
[1778732158809,44.3,79221.61,0.0,0.89188,7e-05,11.3064]
[1778732159441,44.3,79222.24,0.0,0.89193,7e-05,11.30318]
[1778732162462,44.3,79226.82,0.0,0.89225,7e-05,11.27991]
[1778732163469,44.3,79233.55,0.0,0.89271,7e-05,11.24598]
[1778732164476,44.3,79232.27,0.0,0.89262,7e-05,11.25243]
[1778732166019,44.3,79231.96,0.0,0.8926,7e-05,11.25401]
[1778732166057,44.3,79231.96,0.0,0.8926,7e-05,11.25401]
[1778732166063,44.3,79231.96,0.0,0.8926,7e-05,11.25401]
[1778732166490,44.3,79231.76,0.0,0.89258,7e-05,11.25503]
[1778732167607,44.3,79231.76,0.0,0.89258,7e-05,11.25503]
[1778732167697,44.3,79231.76,0.0,0.89258,7e-05,11.25503]
[1778732167720,44.3,79230.65,0.0,0.89251,7e-05,11.26063]
[1778732168504,44.3,79224.36,0.0,0.89208,7e-05,11.29232]
[1778732173539,44.29,79222.38,0.0,0.89194,7e-05,11.30204]
[1778732176027,44.29,79221.97,0.0,0.89192,7e-05,11.30405]
[1778732176062,44.29,79221.97,0.0,0.89192,7e-05,11.30405]
[1778732176078,44.29,79221.97,0.0,0.89192,7e-05,11.30405]
[1778732176128,44.29,79221.76,0.0,0.8919,7e-05,11.30504]
[1778732177879,44.29,79221.77,0.0,0.8919,7e-05,11.30493]
[1778732178057,44.29,79221.77,0.0,0.8919,7e-05,11.30493]
[1778732178158,44.29,79221.71,0.0,0.8919,7e-05,11.30517]
[1778732183609,44.29,79221.73,0.0,0.89191,7e-05,11.30467]
[1778732185465,44.29,79221.73,0.0,0.89191,7e-05,11.30467]
[1778732185516,44.29,79221.61,0.0,0.8919,7e-05,11.30521]
[1778732185564,44.29,79221.61,0.0,0.8919,7e-05,11.30521]
[1778732185623,44.29,79221.93,0.0,0.89192,7e-05,11.30353]
[1778732186986,44.29,79221.93,0.0,0.89192,7e-05,11.30353]
[1778732187058,44.29,79221.93,0.0,0.89192,7e-05,11.30353]
[1778732187081,44.29,79222.29,0.0,0.89195,7e-05,11.30165]
[1778732188644,44.29,79228.12,0.0,0.89235,7e-05,11.27218]
[1778732191669,44.29,79228.77,0.0,0.8924,7e-05,11.26888]
[1778732191721,44.29,79228.77,0.0,0.8924,7e-05,11.26888]
[1778732191812,44.29,79228.77,0.0,0.8924,7e-05,11.26888]
[1778732191913,44.29,79228.18,0.0,0.89239,7e-05,11.26732]
[1778732193679,44.29,79233.41,0.0,0.89275,7e-05,11.24098]
[1778732198436,44.29,79233.94,0.0,0.89278,7e-05,11.23842]
[1778732198488,44.29,79233.94,0.0,0.89278,7e-05,11.23842]
[1778732198566,44.29,79234.22,0.0,0.8928,7e-05,11.23704]
[1778732198714,44.29,79233.28,0.0,0.89274,7e-05,11.24181]
[1778732203749,44.29,79234.03,0.0,0.89279,7e-05,11.23819]
[1778732204756,44.29,79239.0,0.0,0.89313,7e-05,11.21294]
[1778732205659,44.29,79239.0,0.0,0.89313,7e-05,11.21294]
[1778732205711,44.29,79239.0,0.0,0.89313,7e-05,11.21294]
[1778732205815,44.29,79239.0,0.0,0.89313,7e-05,11.21294]
[1778732205916,44.29,79240.52,0.0,0.89324,7e-05,11.20508]
[1778732210798,44.29,79244.74,0.0,0.89354,7e-05,11.18287]
[1778732215833,44.29,79244.72,0.0,0.89355,7e-05,11.18207]
[1778732217977,44.29,79243.93,0.0,0.8935,7e-05,11.18586]
[1778732218028,44.29,79243.93,0.0,0.8935,7e-05,11.18586]
[1778732218061,44.29,79243.93,0.0,0.8935,7e-05,11.18586]
[1778732218078,44.29,79240.96,0.0,0.89329,7e-05,11.20089]
[1778732219861,44.29,79237.14,0.0,0.89303,7e-05,11.22021]
[1778732222901,44.29,79237.43,0.0,0.89305,7e-05,11.21884]
[1778732222955,44.29,79237.43,0.0,0.89305,7e-05,11.21884]
[1778732223059,44.29,79237.43,0.0,0.89305,7e-05,11.21884]
[1778732223160,44.29,79238.63,0.0,0.89313,7e-05,11.21285]
[1778732226910,44.29,79235.09,0.0,0.89289,7e-05,11.23081]
[1778732229069,44.29,79234.76,0.0,0.89286,7e-05,11.2325]
[1778732229112,44.29,79234.76,0.0,0.89286,7e-05,11.2325]
[1778732229316,44.29,79234.76,0.0,0.89286,7e-05,11.2325]
[1778732229417,44.29,79237.17,0.0,0.89303,7e-05,11.22039]
[1778732232952,44.29,79240.63,0.0,0.89326,7e-05,11.20318]
[1778732237987,44.29,79241.38,0.0,0.89331,7e-05,11.19976]
[1778732243022,44.29,79241.13,0.0,0.89329,7e-05,11.20133]
[1778732246509,44.29,79240.82,0.0,0.89327,7e-05,11.20301]
[1778732246554,44.29,79240.82,0.0,0.89327,7e-05,11.20301]
[1778732246810,44.29,79240.82,0.0,0.89327,7e-05,11.20301]
[1778732247050,44.29,79240.68,0.0,0.89325,7e-05,11.20382]
[1778732250893,44.29,79242.09,0.0,0.89335,7e-05,11.1969]
[1778732250931,44.29,79242.09,0.0,0.89335,7e-05,11.1969]
[1778732251066,44.29,79242.09,0.0,0.89335,7e-05,11.1969]
[1778732251078,44.29,79243.83,0.0,0.8935,7e-05,11.1837]
[1778732256113,44.29,79245.42,0.0,0.8936,7e-05,11.17613]
[1778732259047,44.29,79247.02,0.0,0.89371,7e-05,11.16827]
[1778732259059,44.29,79247.02,0.0,0.89371,7e-05,11.16827]
[1778732259099,44.29,79247.02,0.0,0.89371,7e-05,11.16827]
[1778732259134,44.29,79248.88,0.0,0.89384,7e-05,11.15875]
[1778732259604,44.29,79248.88,0.0,0.89384,7e-05,11.15875]
[1778732259808,44.29,79248.88,0.0,0.89384,7e-05,11.15875]
[1778732260141,44.29,79251.83,0.0,0.89404,7e-05,11.14377]
[1778732265176,44.29,79252.62,0.0,0.89411,7e-05,11.13905]
[1778732267146,44.29,79254.64,0.0,0.89425,7e-05,11.12877]
[1778732267198,44.29,79254.64,0.0,0.89425,7e-05,11.12877]
[1778732267319,44.29,79254.64,0.0,0.89425,7e-05,11.12877]
[1778732267352,44.29,79254.84,0.0,0.89426,7e-05,11.12764]
[1778732269996,44.29,79252.78,0.0,0.89412,7e-05,11.1377]
[1778732270058,44.29,79252.78,0.0,0.89412,7e-05,11.1377]
[1778732270211,44.29,79252.81,0.0,0.89413,7e-05,11.1374]
[1778732273232,44.29,79257.35,0.0,0.89444,7e-05,11.11423]
[1778732274462,44.29,79257.35,0.0,0.89444,7e-05,11.11423]
[1778732274513,44.29,79257.35,0.0,0.89444,7e-05,11.11423]
[1778732274559,44.29,79257.35,0.0,0.89444,7e-05,11.11423]
[1778732274496,44.29,79257.32,0.0,0.89444,7e-05,11.11428]
[1778732275246,44.29,79257.52,0.0,0.89446,7e-05,11.11317]
[1778732280281,44.29,79257.5,0.0,0.89446,7e-05,11.11273]
[1778732286324,44.28,79257.81,0.0,0.89449,7e-05,11.11053]
[1778732290213,44.28,79258.37,0.0,0.89453,7e-05,11.10738]
[1778732290265,44.28,79258.37,0.0,0.89453,7e-05,11.10738]
[1778732290311,44.28,79258.37,0.0,0.89453,7e-05,11.10738]
[1778732290385,44.28,79260.08,0.0,0.89465,7e-05,11.0987]
[1778732293407,44.28,79268.85,0.0,0.89525,7e-05,11.05451]
[1778732294414,44.28,79272.26,0.0,0.89548,7e-05,11.03742]
[1778732294800,44.28,79272.26,0.0,0.89548,7e-05,11.03742]
[1778732294810,44.28,79272.26,0.0,0.89548,7e-05,11.03742]
[1778732294851,44.28,79272.26,0.0,0.89548,7e-05,11.03742]
[1778732295623,44.28,79272.26,0.0,0.89548,7e-05,11.03742]
[1778732295421,44.28,79272.9,0.0,0.89552,7e-05,11.03422]
[1778732295807,44.28,79272.9,0.0,0.89552,7e-05,11.03422]
[1778732296429,44.28,79273.55,0.0,0.89556,7e-05,11.03098]
[1778732297239,44.28,79273.55,0.0,0.89556,7e-05,11.03098]
[1778732297307,44.28,79273.55,0.0,0.89556,7e-05,11.03098]
[1778732297577,44.28,79270.37,0.0,0.89535,7e-05,11.0469]
[1778732298499,44.28,79270.37,0.0,0.89535,7e-05,11.0469]
[1778732300403,44.28,79269.01,0.0,0.89526,7e-05,11.05367]
[1778732300541,44.28,79269.01,0.0,0.89526,7e-05,11.05367]
[1778732300566,44.28,79269.01,0.0,0.89526,7e-05,11.05367]
[1778732300556,44.28,79271.23,0.0,0.89541,7e-05,11.04254]
[1778732301463,44.28,79271.26,0.0,0.89541,7e-05,11.0424]
[1778732306498,44.28,79269.53,0.0,0.89529,7e-05,11.05105]
[1778732312075,44.28,79269.77,0.0,0.89531,7e-05,11.04985]
[1778732312120,44.28,79269.77,0.0,0.89531,7e-05,11.04985]
[1778732312308,44.28,79269.77,0.0,0.89531,7e-05,11.04985]
[1778732312540,44.28,79270.14,0.0,0.89537,7e-05,11.0435]
[1778732314554,44.28,79273.54,0.0,0.8956,7e-05,11.02652]
[1778732319589,44.28,79274.06,0.0,0.89563,7e-05,11.02419]
[1778732322611,44.28,79277.42,0.0,0.89585,7e-05,11.00755]
[1778732323703,44.28,79279.96,0.0,0.89602,7e-05,10.99491]
[1778732323754,44.28,79279.96,0.0,0.89602,7e-05,10.99491]
[1778732323808,44.28,79279.96,0.0,0.89602,7e-05,10.99491]
[1778732324624,44.28,79282.12,0.0,0.89616,7e-05,10.98421]
[1778732328742,44.28,79281.65,0.0,0.89613,7e-05,10.98699]
[1778732328808,44.28,79281.65,0.0,0.89613,7e-05,10.98699]
[1778732329193,44.28,79281.65,0.0,0.89613,7e-05,10.98699]
[1778732329294,44.28,79281.65,0.0,0.89613,7e-05,10.9871]
[1778732334700,44.29,79284.11,0.0,0.89628,7e-05,10.97537]
[1778732335771,44.29,79284.11,0.0,0.89628,7e-05,10.97537]
[1778732335828,44.29,79284.11,0.0,0.89628,7e-05,10.97537]
[1778732336150,44.29,79284.11,0.0,0.89628,7e-05,10.97537]
[1778732336248,44.29,79289.18,0.0,0.89662,7e-05,10.95032]
[1778732336716,44.29,79293.07,0.0,0.89688,7e-05,10.93092]
[1778732340522,44.29,79293.68,0.0,0.89691,7e-05,10.92825]
[1778732342339,44.29,79293.76,0.0,0.89691,7e-05,10.92826]
[1778732342566,44.29,79293.76,0.0,0.89691,7e-05,10.92826]
[1778732342609,44.29,79292.48,0.0,0.89682,7e-05,10.93505]
[1778732347800,44.29,79291.35,0.0,0.89673,7e-05,10.94181]
[1778732352835,44.29,79293.9,0.0,0.89689,7e-05,10.92999]
[1778732357870,44.3,79293.78,0.0,0.89687,7e-05,10.9315]
[1778732361898,44.3,79295.9,0.0,0.897,7e-05,10.92169]
[1778732364935,44.3,79307.24,0.0,0.89775,7e-05,10.86561]
[1778732365942,44.3,79323.9,0.0,0.89885,7e-05,10.78262]
[1778732366949,44.3,79331.0,0.0,0.89932,7e-05,10.74729]
[1778732369058,44.3,79331.41,0.0,0.89934,7e-05,10.74515]
[1778732372378,44.3,79330.86,0.0,0.89931,7e-05,10.74758]
[1778732378507,44.3,79331.8,0.0,0.89942,7e-05,10.73785]
[1778732378587,44.3,79323.61,0.0,0.89888,7e-05,10.77863]
[1778732379036,44.3,79308.48,0.0,0.89788,7e-05,10.85388]
[1778732380041,44.3,79315.95,0.0,0.89837,7e-05,10.81681]
[1778732382051,44.3,79315.93,0.0,0.89837,7e-05,10.817]
[1778732382318,44.3,79316.13,0.0,0.89838,7e-05,10.81609]
[1778732382752,44.3,79316.13,0.0,0.89838,7e-05,10.81609]
[1778732383062,44.3,79318.05,0.0,0.89851,7e-05,10.80665]
[1778732384069,44.3,79322.03,0.0,0.89877,7e-05,10.78701]
[1778732388088,44.3,79322.25,0.0,0.89878,7e-05,10.78631]
[1778732391118,44.3,79325.6,0.0,0.89899,7e-05,10.77021]
[1778732394064,44.3,79325.7,0.0,0.89899,7e-05,10.77002]
[1778732394143,44.3,79325.36,0.0,0.89897,7e-05,10.77186]
[1778732395147,44.3,79319.21,0.0,0.89856,7e-05,10.8025]
[1778732400182,44.3,79317.28,0.0,0.89843,7e-05,10.81252]
[1778732405217,44.3,79319.75,0.0,0.89859,7e-05,10.80072]
[1778732409250,44.31,79324.39,0.0,0.89889,7e-05,10.77812]
[1778732412271,44.31,79328.86,0.0,0.89917,7e-05,10.75639]
[1778732417306,44.31,79333.08,0.0,0.89946,7e-05,10.73488]
[1778732418313,44.3,79327.56,0.0,0.8991,7e-05,10.76211]
[1778732419320,44.3,79323.38,0.0,0.89883,7e-05,10.78267]
[1778732424355,44.3,79324.37,0.0,0.8989,7e-05,10.77686]
[1778732429390,44.3,79324.7,0.0,0.89893,7e-05,10.77444]
[1778732434425,44.3,79324.35,0.0,0.89896,7e-05,10.77087]
[1778732439460,44.3,79325.67,0.0,0.89905,7e-05,10.76355]
[1778732444495,44.3,79323.21,0.0,0.89889,7e-05,10.77559]
[1778732449530,44.3,79316.76,0.0,0.89846,7e-05,10.80824]
[1778732454567,44.3,79311.08,0.0,0.89808,7e-05,10.83681]
[1778732458595,44.3,79306.99,0.0,0.89781,7e-05,10.85721]
[1778732463630,44.3,79303.48,0.0,0.89758,7e-05,10.87459]
[1778732468745,44.3,79303.13,0.0,0.89756,7e-05,10.8762]
[1778732468807,44.3,79302.74,0.0,0.89753,7e-05,10.8781]
[1778732469680,44.3,79297.18,0.0,0.89717,7e-05,10.90573]
[1778732470070,44.3,79297.18,0.0,0.89717,7e-05,10.90573]
[1778732476729,44.3,79297.64,0.0,0.8972,7e-05,10.90289]
[1778732477736,44.3,79288.52,0.0,0.8966,7e-05,10.94826]
[1778732478743,44.3,79286.61,0.0,0.89647,7e-05,10.95764]
[1778732479225,44.3,79286.61,0.0,0.89647,7e-05,10.95764]
[1778732479750,44.3,79300.86,0.0,0.89742,7e-05,10.88648]
[1778732480063,44.3,79300.86,0.0,0.89742,7e-05,10.88648]
[1778732480757,44.3,79305.84,0.0,0.89775,7e-05,10.86165]
[1778732481401,44.3,79305.84,0.0,0.89775,7e-05,10.86165]
[1778732481570,44.3,79305.84,0.0,0.89775,7e-05,10.86165]
[1778732482066,44.3,79306.58,0.0,0.8978,7e-05,10.85796]
[1778732482771,44.3,79303.4,0.0,0.89759,7e-05,10.87377]
[1778732484785,44.29,79299.35,0.0,0.89732,7e-05,10.89383]
[1778732489425,44.29,79299.36,0.0,0.89733,7e-05,10.89354]
[1778732489426,44.29,79299.36,0.0,0.89733,7e-05,10.89354]
[1778732489568,44.29,79299.36,0.0,0.89733,7e-05,10.89354]
[1778732489820,44.29,79299.39,0.0,0.89733,7e-05,10.89333]
[1778732493114,44.29,79297.76,0.0,0.89726,7e-05,10.89682]
[1778732493313,44.29,79297.76,0.0,0.89726,7e-05,10.89682]
[1778732493346,44.29,79295.32,0.0,0.8971,7e-05,10.90883]
[1778732496869,44.29,79289.06,0.0,0.89669,7e-05,10.93978]
[1778732499859,44.29,79288.96,0.0,0.89668,7e-05,10.94007]
[1778732499936,44.29,79288.96,0.0,0.89668,7e-05,10.94007]
[1778732500060,44.29,79288.96,0.0,0.89668,7e-05,10.94007]
[1778732500158,44.29,79289.6,0.0,0.89673,7e-05,10.93662]
[1778732505527,44.29,79288.2,0.0,0.89664,7e-05,10.94323]
[1778732505528,44.29,79288.2,0.0,0.89664,7e-05,10.94323]
[1778732505562,44.29,79288.2,0.0,0.89664,7e-05,10.94323]
[1778732505628,44.29,79287.61,0.0,0.8966,7e-05,10.94593]
[1778732510970,44.29,79284.82,0.0,0.89643,7e-05,10.95901]
[1778732516402,44.29,79285.11,0.0,0.89645,7e-05,10.95702]
[1778732516457,44.29,79285.11,0.0,0.89645,7e-05,10.95702]
[1778732516562,44.29,79285.11,0.0,0.89645,7e-05,10.95702]
[1778732516661,44.29,79285.11,0.0,0.89646,7e-05,10.95689]
[1778732522393,44.28,79287.61,0.0,0.89663,7e-05,10.94379]
[1778732522395,44.28,79287.61,0.0,0.89663,7e-05,10.94379]
[1778732522563,44.28,79287.61,0.0,0.89663,7e-05,10.94379]
[1778732522664,44.28,79290.32,0.0,0.89681,7e-05,10.93017]
[1778732527083,44.28,79295.84,0.0,0.89719,7e-05,10.90228]
[1778732528091,44.28,79305.23,0.0,0.89781,7e-05,10.85551]
[1778732529742,44.28,79305.23,0.0,0.89781,7e-05,10.85551]
[1778732529807,44.28,79305.23,0.0,0.89781,7e-05,10.85551]
[1778732529838,44.28,79305.46,0.0,0.89782,7e-05,10.85439]
[1778732535139,44.28,79304.91,0.0,0.89778,7e-05,10.8573]
[1778732539542,44.28,79302.38,0.0,0.89762,7e-05,10.86993]
[1778732539558,44.28,79302.38,0.0,0.89762,7e-05,10.86993]
[1778732539585,44.28,79302.38,0.0,0.89762,7e-05,10.86993]
[1778732539808,44.28,79302.38,0.0,0.89762,7e-05,10.86993]
[1778732539847,44.28,79303.43,0.0,0.89769,7e-05,10.8647]
[1778732543195,44.28,79294.52,0.0,0.89709,7e-05,10.90907]
[1778732544137,44.28,79294.52,0.0,0.89709,7e-05,10.90907]
[1778732544311,44.28,79294.52,0.0,0.89709,7e-05,10.90907]
[1778732546219,44.28,79289.42,0.0,0.89676,7e-05,10.93431]
[1778732547254,44.28,79289.42,0.0,0.89676,7e-05,10.93431]
[1778732547257,44.28,79289.42,0.0,0.89676,7e-05,10.93431]
[1778732547313,44.28,79289.42,0.0,0.89676,7e-05,10.93431]
[1778732547333,44.28,79286.17,0.0,0.89654,7e-05,10.95042]
[1778732552261,44.28,79282.82,0.0,0.89636,7e-05,10.96202]
[1778732554767,44.28,79282.97,0.0,0.89637,7e-05,10.96113]
[1778732554772,44.28,79282.97,0.0,0.89637,7e-05,10.96113]
[1778732554812,44.28,79282.97,0.0,0.89637,7e-05,10.96113]
[1778732554858,44.28,79282.97,0.0,0.89638,7e-05,10.961]
[1778732559311,44.28,79277.99,0.0,0.89605,7e-05,10.98549]
[1778732560987,44.28,79274.68,0.0,0.89582,7e-05,11.00214]
[1778732561063,44.28,79274.68,0.0,0.89582,7e-05,11.00214]
[1778732561087,44.28,79274.68,0.0,0.89582,7e-05,11.00214]
[1778732561309,44.28,79274.68,0.0,0.89582,7e-05,11.00214]
[1778732561325,44.28,79273.74,0.0,0.89576,7e-05,11.00692]
[1778732566360,44.28,79276.9,0.0,0.89597,7e-05,10.99152]
[1778732567969,44.28,79278.23,0.0,0.89605,7e-05,10.98497]
[1778732568061,44.28,79278.23,0.0,0.89605,7e-05,10.98497]
[1778732573409,44.28,79281.5,0.0,0.89627,7e-05,10.9693]
[1778732578444,44.28,79280.34,0.0,0.89618,7e-05,10.9757]
[1778732583037,44.29,79281.23,0.0,0.89623,7e-05,10.9717]
[1778732583062,44.29,79281.23,0.0,0.89623,7e-05,10.9717]
[1778732583085,44.29,79281.23,0.0,0.89623,7e-05,10.9717]
[1778732583320,44.29,79281.23,0.0,0.89623,7e-05,10.9717]
[1778732583479,44.29,79280.62,0.0,0.89619,7e-05,10.97486]
[1778732588514,44.29,79281.67,0.0,0.89625,7e-05,10.97016]
[1778732591686,44.29,79281.67,0.0,0.89625,7e-05,10.97016]
[1778732591815,44.29,79281.67,0.0,0.89625,7e-05,10.97016]
[1778732597812,44.29,79279.3,0.0,0.89608,7e-05,10.98283]
[1778732598006,44.29,79276.17,0.0,0.89587,7e-05,10.99856]
[1778732598065,44.29,79276.17,0.0,0.89587,7e-05,10.99856]
[1778732598584,44.29,79275.03,0.0,0.8958,7e-05,11.00431]
[1778732603619,44.29,79274.3,0.0,0.89574,7e-05,11.00823]
[1778732604910,44.29,79274.3,0.0,0.89574,7e-05,11.00823]
[1778732604911,44.29,79274.46,0.0,0.89575,7e-05,11.00748]
[1778732605061,44.29,79274.46,0.0,0.89575,7e-05,11.00748]
[1778732609233,44.29,79274.38,0.0,0.89575,7e-05,11.00808]
[1778732609311,44.29,79274.38,0.0,0.89575,7e-05,11.00808]
[1778732614699,44.29,79274.38,0.0,0.89578,7e-05,11.00387]
[1778732618130,44.29,79274.18,0.0,0.89576,7e-05,11.00503]
[1778732618312,44.29,79274.18,0.0,0.89576,7e-05,11.00503]
[1778732618406,44.29,79274.18,0.0,0.89576,7e-05,11.00503]
[1778732618560,44.29,79274.18,0.0,0.89576,7e-05,11.00503]
[1778732618726,44.29,79274.14,0.0,0.89576,7e-05,11.00529]
[1778732623764,44.29,79274.51,0.0,0.89578,7e-05,11.00376]
[1778732629806,44.29,79274.4,0.0,0.89577,7e-05,11.00466]
[1778732630679,44.29,79274.4,0.0,0.89577,7e-05,11.00466]
[1778732630812,44.29,79274.4,0.0,0.89577,7e-05,11.00466]
[1778732636855,44.3,79273.99,0.0,0.89574,7e-05,11.00707]
[1778732641890,44.3,79274.4,0.0,0.89576,7e-05,11.00531]
[1778732646925,44.3,79275.17,0.0,0.89581,7e-05,11.00176]
[1778732651960,44.3,79275.19,0.0,0.8958,7e-05,11.00199]
[1778732656995,44.3,79271.96,0.0,0.89558,7e-05,11.01845]
[1778732657455,44.3,79271.96,0.0,0.89558,7e-05,11.01845]
[1778732657566,44.3,79271.96,0.0,0.89558,7e-05,11.01845]
[1778732657761,44.3,79271.96,0.0,0.89558,7e-05,11.01845]
[1778732657816,44.3,79271.96,0.0,0.89558,7e-05,11.01845]
[1778732658002,44.3,79270.96,0.0,0.89552,7e-05,11.0235]
[1778732662634,44.3,79272.29,0.0,0.8956,7e-05,11.01696]
[1778732662812,44.3,79272.29,0.0,0.8956,7e-05,11.01696]
[1778732670111,44.3,79277.61,0.0,0.89595,7e-05,10.99108]
[1778732672017,44.3,79277.61,0.0,0.89595,7e-05,10.99108]
[1778732672063,44.3,79278.49,0.0,0.89604,7e-05,10.98235]
[1778732672395,44.3,79278.49,0.0,0.89604,7e-05,10.98235]
[1778732672567,44.3,79278.49,0.0,0.89604,7e-05,10.98235]
[1778732672665,44.3,79280.18,0.0,0.89616,7e-05,10.97397]
[1778732678167,44.3,79282.12,0.0,0.89628,7e-05,10.96479]
[1778732683202,44.3,79283.41,0.0,0.89636,7e-05,10.95883]
[1778732684173,44.3,79283.41,0.0,0.89636,7e-05,10.95883]
[1778732684310,44.3,79283.41,0.0,0.89636,7e-05,10.95883]
[1778732688840,44.31,79285.78,0.0,0.89651,7e-05,10.94749]
[1778732689071,44.31,79286.43,0.0,0.89655,7e-05,10.94437]
[1778732689113,44.31,79286.43,0.0,0.89655,7e-05,10.94437]
[1778732689311,44.31,79286.43,0.0,0.89655,7e-05,10.94437]
[1778732689402,44.31,79287.03,0.0,0.89659,7e-05,10.94151]
[1778732695289,44.31,79284.22,0.0,0.89639,7e-05,10.95619]
[1778732700327,44.31,79284.21,0.0,0.89639,7e-05,10.95675]
[1778732702203,44.31,79284.36,0.0,0.8964,7e-05,10.9561]
[1778732702325,44.31,79284.36,0.0,0.8964,7e-05,10.9561]
[1778732707122,44.31,79285.82,0.0,0.89649,7e-05,10.94933]
[1778732707313,44.31,79285.82,0.0,0.89649,7e-05,10.94933]
[1778732707376,44.31,79283.92,0.0,0.89636,7e-05,10.95891]
[1778732708872,44.31,79283.92,0.0,0.89636,7e-05,10.95891]
[1778732709058,44.31,79283.92,0.0,0.89636,7e-05,10.95891]
[1778732714425,44.31,79282.66,0.0,0.89627,7e-05,10.9657]
[1778732717538,44.31,79282.53,0.0,0.89626,7e-05,10.96642]
[1778732717563,44.31,79282.53,0.0,0.89626,7e-05,10.96642]
[1778732718156,44.31,79283.62,0.0,0.89633,7e-05,10.96111]
[1778732718312,44.31,79283.62,0.0,0.89633,7e-05,10.96111]
[1778732718453,44.31,79285.27,0.0,0.89644,7e-05,10.95295]
[1778732723488,44.31,79285.82,0.0,0.89647,7e-05,10.95062]
[1778732724742,44.31,79285.82,0.0,0.89647,7e-05,10.95062]
[1778732724813,44.31,79285.82,0.0,0.89647,7e-05,10.95062]
[1778732730537,44.32,79285.58,0.0,0.89645,7e-05,10.95239]
[1778732731153,44.32,79285.58,0.0,0.89645,7e-05,10.95239]
[1778732731310,44.32,79285.58,0.0,0.89645,7e-05,10.95239]
[1778732731670,44.32,79285.58,0.0,0.89645,7e-05,10.95239]
[1778732731813,44.32,79285.58,0.0,0.89645,7e-05,10.95239]
[1778732731910,44.32,79288.76,0.0,0.89669,7e-05,10.9321]
[1778732733558,44.32,79293.05,0.0,0.89698,7e-05,10.91096]
[1778732738593,44.32,79294.91,0.0,0.89709,7e-05,10.90242]
[1778732739158,44.32,79294.91,0.0,0.89709,7e-05,10.90242]
[1778732739308,44.32,79294.91,0.0,0.89709,7e-05,10.90242]
[1778732745919,44.32,79294.94,0.0,0.89708,7e-05,10.9029]
[1778732746064,44.32,79294.94,0.0,0.89708,7e-05,10.9029]
[1778732746549,44.32,79295.16,0.0,0.89709,7e-05,10.90227]
[1778732746563,44.32,79295.16,0.0,0.89709,7e-05,10.90227]
[1778732746649,44.32,79295.76,0.0,0.89713,7e-05,10.89944]
[1778732751684,44.32,79295.2,0.0,0.89708,7e-05,10.903]
[1778732756719,44.33,79297.96,0.0,0.89726,7e-05,10.89003]
[1778732757792,44.33,79297.96,0.0,0.89726,7e-05,10.89003]
[1778732757812,44.33,79297.96,0.0,0.89726,7e-05,10.89003]
[1778732764027,44.33,79298.84,0.0,0.8973,7e-05,10.88674]
[1778732764063,44.33,79298.84,0.0,0.8973,7e-05,10.88674]
[1778732764648,44.33,79300.42,0.0,0.89741,7e-05,10.87884]
[1778732764813,44.33,79300.42,0.0,0.89741,7e-05,10.87884]
[1778732764836,44.33,79301.76,0.0,0.8975,7e-05,10.87216]
[1778732766790,44.33,79309.38,0.0,0.898,7e-05,10.83428]
[1778732767797,44.33,79316.14,0.0,0.89845,7e-05,10.80048]
[1778732770038,44.33,79316.52,0.0,0.89848,7e-05,10.7984]
[1778732770073,44.33,79316.52,0.0,0.89848,7e-05,10.7984]
[1778732773742,44.32,79314.21,0.0,0.89833,7e-05,10.80902]
[1778732773811,44.32,79314.21,0.0,0.89833,7e-05,10.80902]
[1778732773839,44.32,79315.7,0.0,0.89844,7e-05,10.80141]
[1778732776885,44.32,79318.75,0.0,0.89864,7e-05,10.7859]
[1778732777059,44.32,79318.75,0.0,0.89864,7e-05,10.7859]
[1778732782902,44.32,79320.33,0.0,0.89876,7e-05,10.77682]
[1778732785161,44.32,79320.02,0.0,0.89874,7e-05,10.77849]
[1778732785314,44.32,79320.02,0.0,0.89874,7e-05,10.77849]
[1778732785700,44.32,79320.02,0.0,0.89874,7e-05,10.77849]
[1778732785812,44.32,79320.02,0.0,0.89874,7e-05,10.77849]
[1778732785924,44.32,79320.73,0.0,0.89878,7e-05,10.77524]
[1778732790959,44.32,79321.53,0.0,0.89883,7e-05,10.77198]
[1778732793376,44.32,79321.91,0.0,0.89888,7e-05,10.76588]
[1778732793560,44.32,79321.91,0.0,0.89888,7e-05,10.76588]
[1778732797279,44.33,79319.71,0.0,0.89873,7e-05,10.77738]
[1778732797308,44.33,79319.71,0.0,0.89873,7e-05,10.77738]
[1778732798008,44.33,79318.11,0.0,0.89862,7e-05,10.78544]
[1778732798336,44.33,79318.11,0.0,0.89862,7e-05,10.78544]
[1778732798563,44.33,79318.11,0.0,0.89862,7e-05,10.78544]
[1778732802984,44.33,79316.38,0.0,0.8985,7e-05,10.79445]
[1778732803060,44.33,79316.38,0.0,0.8985,7e-05,10.79445]
[1778732803085,44.33,79314.82,0.0,0.8984,7e-05,10.80229]
[1778732806252,44.33,79316.06,0.0,0.89848,7e-05,10.79639]
[1778732806308,44.33,79316.06,0.0,0.89848,7e-05,10.79639]
[1778732810280,44.33,79316.62,0.0,0.89851,7e-05,10.79399]
[1778732810308,44.33,79316.62,0.0,0.89851,7e-05,10.79399]
[1778732811099,44.33,79317.85,0.0,0.89859,7e-05,10.78798]
[1778732811237,44.33,79317.85,0.0,0.89859,7e-05,10.78798]
[1778732811311,44.33,79317.85,0.0,0.89859,7e-05,10.78798]
[1778732815679,44.33,79317.55,0.0,0.89857,7e-05,10.78984]
[1778732816161,44.33,79317.55,0.0,0.89857,7e-05,10.78984]
[1778732816312,44.33,79316.98,0.0,0.89853,7e-05,10.79276]
[1778732817142,44.33,79315.91,0.0,0.89846,7e-05,10.79815]
[1778732822176,44.33,79316.11,0.0,0.89846,7e-05,10.79757]
[1778732825198,44.33,79309.75,0.0,0.89804,7e-05,10.82936]
[1778732829231,44.33,79301.76,0.0,0.89751,7e-05,10.86919]
[1778732832961,44.33,79301.57,0.0,0.8975,7e-05,10.87014]
[1778732833260,44.33,79297.79,0.0,0.89725,7e-05,10.88889]
[1778732841316,44.33,79298.04,0.0,0.89727,7e-05,10.88726]
[1778732846351,44.33,79299.14,0.0,0.89734,7e-05,10.88166]
[1778732853400,44.33,79299.0,0.0,0.89737,7e-05,10.87757]
[1778732857428,44.33,79307.48,0.0,0.89794,7e-05,10.83532]
[1778732858435,44.33,79312.65,0.0,0.89828,7e-05,10.80969]
[1778732863470,44.33,79313.9,0.0,0.89836,7e-05,10.80382]
[1778732867498,44.33,79309.84,0.0,0.89809,7e-05,10.82424]
[1778732872533,44.33,79311.34,0.0,0.89818,7e-05,10.81704]
[1778732877568,44.33,79312.89,0.0,0.89828,7e-05,10.80973]
[1778732882603,44.33,79311.02,0.0,0.89815,7e-05,10.81938]
[1778732887638,44.34,79310.72,0.0,0.89813,7e-05,10.82125]
[1778732892673,44.34,79310.73,0.0,0.89812,7e-05,10.82159]
[1778732897708,44.34,79308.58,0.0,0.89797,7e-05,10.83263]
[1778732902743,44.34,79307.33,0.0,0.89789,7e-05,10.83918]
[1778732907778,44.34,79311.66,0.0,0.89817,7e-05,10.81803]
[1778732912814,44.34,79310.16,0.0,0.8981,7e-05,10.82144]
[1778732917849,44.34,79310.67,0.0,0.89813,7e-05,10.81939]
[1778732920870,44.34,79306.75,0.0,0.89786,7e-05,10.83912]
[1778732929933,44.34,79305.96,0.0,0.8978,7e-05,10.84363]
[1778732935975,44.34,79304.09,0.0,0.89768,7e-05,10.85318]
[1778732941010,44.34,79301.79,0.0,0.89752,7e-05,10.86482]
[1778732944031,44.34,79296.73,0.0,0.89719,7e-05,10.88995]
[1778732949066,44.34,79297.02,0.0,0.89721,7e-05,10.88831]
[1778732957122,44.34,79296.74,0.0,0.8972,7e-05,10.88933]
[1778732962157,44.34,79298.2,0.0,0.8973,7e-05,10.88175]
[1778732967197,44.34,79300.01,0.0,0.89742,7e-05,10.87253]
[1778732970218,44.34,79295.95,0.0,0.89715,7e-05,10.89259]
[1778732974028,44.34,79293.73,0.0,0.89704,7e-05,10.89888]
[1778732979281,44.34,79294.78,0.0,0.89712,7e-05,10.89315]
[1778732982082,44.34,79294.75,0.0,0.89712,7e-05,10.89314]
[1778732982128,44.34,79294.75,0.0,0.89712,7e-05,10.89314]
[1778732982314,44.34,79294.75,0.0,0.89712,7e-05,10.89314]
[1778732982341,44.34,79294.18,0.0,0.89708,7e-05,10.8959]
[1778732988344,44.34,79293.12,0.0,0.89702,7e-05,10.90064]
[1778732993380,44.34,79293.09,0.0,0.89702,7e-05,10.90029]
[1778732998414,44.33,79293.31,0.0,0.89704,7e-05,10.89869]
[1778733003449,44.33,79293.35,0.0,0.89705,7e-05,10.89797]
[1778733007477,44.33,79289.24,0.0,0.89679,7e-05,10.91804]
[1778733014526,44.33,79289.27,0.0,0.89679,7e-05,10.918]
[1778733019565,44.33,79290.31,0.0,0.89685,7e-05,10.9136]
[1778733020571,44.33,79299.46,0.0,0.89745,7e-05,10.86807]
[1778733021578,44.33,79306.59,0.0,0.89793,7e-05,10.83245]
[1778733027621,44.33,79306.04,0.0,0.89789,7e-05,10.83517]
[1778733032656,44.33,79305.46,0.0,0.89789,7e-05,10.83356]
[1778733037692,44.33,79305.38,0.0,0.89788,7e-05,10.83402]
[1778733042727,44.33,79300.67,0.0,0.89757,7e-05,10.8575]
[1778733048216,44.33,79301.41,0.0,0.89762,7e-05,10.85377]
[1778733053804,44.33,79299.62,0.0,0.8975,7e-05,10.86252]
[1778733058839,44.33,79299.86,0.0,0.89752,7e-05,10.86118]
[1778733063874,44.33,79298.68,0.0,0.89744,7e-05,10.86689]
[1778733068909,44.33,79299.22,0.0,0.89748,7e-05,10.86398]
[1778733073944,44.33,79298.95,0.0,0.89747,7e-05,10.86511]
[1778733079987,44.33,79298.97,0.0,0.89747,7e-05,10.86473]
[1778733080994,44.33,79302.96,0.0,0.89774,7e-05,10.84486]
[1778733086030,44.33,79308.8,0.0,0.89813,7e-05,10.81518]
[1778733091065,44.33,79308.64,0.0,0.89817,7e-05,10.81014]
[1778733096100,44.32,79309.63,0.0,0.89826,7e-05,10.80395]
[1778733101136,44.32,79308.67,0.0,0.89821,7e-05,10.8075]
[1778733106171,44.32,79308.92,0.0,0.89824,7e-05,10.80506]
[1778733111206,44.31,79308.96,0.0,0.89826,7e-05,10.8037]
[1778733116242,44.31,79308.39,0.0,0.89824,7e-05,10.80541]
[1778733121277,44.31,79303.18,0.0,0.89791,7e-05,10.83018]
[1778733128326,44.31,79300.03,0.0,0.89769,7e-05,10.84603]
[1778733135375,44.31,79300.15,0.0,0.8977,7e-05,10.84569]
[1778733140412,44.31,79300.09,0.0,0.89769,7e-05,10.84617]
[1778733145447,44.31,79300.25,0.0,0.8977,7e-05,10.84549]
[1778733150483,44.31,79306.89,0.0,0.89814,7e-05,10.81262]
[1778733156525,44.31,79309.72,0.0,0.89835,7e-05,10.79463]
[1778733159324,44.31,79310.21,0.0,0.89839,7e-05,10.7923]
[1778733159425,44.31,79314.33,0.0,0.89866,7e-05,10.77176]
[1778733159546,44.31,79317.87,0.0,0.89889,7e-05,10.75422]
[1778733163101,44.31,79317.15,0.0,0.89885,7e-05,10.75749]
[1778733163308,44.31,79317.15,0.0,0.89885,7e-05,10.75749]
[1778733163409,44.31,79317.21,0.0,0.89886,7e-05,10.75691]
[1778733168610,44.31,79317.14,0.0,0.89886,7e-05,10.75658]
[1778733173645,44.31,79317.21,0.0,0.89887,7e-05,10.75558]
[1778733178680,44.3,79317.76,0.0,0.89892,7e-05,10.75222]
[1778733183715,44.3,79318.8,0.0,0.89899,7e-05,10.7464]
[1778733189760,44.3,79318.85,0.0,0.899,7e-05,10.74552]
[1778733194795,44.3,79318.61,0.0,0.899,7e-05,10.74617]
[1778733199830,44.3,79319.74,0.0,0.89908,7e-05,10.74008]
[1778733204866,44.3,79319.84,0.0,0.89909,7e-05,10.73912]
[1778733209900,44.3,79322.72,0.0,0.89928,7e-05,10.72442]
[1778733211914,44.3,79327.62,0.0,0.89964,7e-05,10.69556]
[1778733216949,44.3,79320.48,0.0,0.89917,7e-05,10.73081]
[1778733221984,44.3,79319.86,0.0,0.89914,7e-05,10.73352]
[1778733227019,44.29,79322.34,0.0,0.89931,7e-05,10.72095]
[1778733232055,44.3,79321.31,0.0,0.89923,7e-05,10.72694]
[1778733234068,44.3,79325.43,0.0,0.89949,7e-05,10.7067]
[1778733239103,44.3,79326.08,0.0,0.89952,7e-05,10.70479]
[1778733241117,44.3,79330.38,0.0,0.89979,7e-05,10.68403]
[1778733242125,44.3,79334.01,0.0,0.90003,7e-05,10.66636]
[1778733248166,44.3,79334.47,0.0,0.90005,7e-05,10.66473]
[1778733253201,44.3,79334.78,0.0,0.90007,7e-05,10.6632]
[1778733256222,44.3,79330.92,0.0,0.89982,7e-05,10.68223]
[1778733261257,44.3,79329.92,0.0,0.89976,7e-05,10.68698]
[1778733266292,44.3,79329.99,0.0,0.89976,7e-05,10.68641]
[1778733273341,44.31,79329.98,0.0,0.89978,7e-05,10.68318]
[1778733278377,44.31,79330.92,0.0,0.89983,7e-05,10.67987]
[1778733283412,44.31,79331.76,0.0,0.89986,7e-05,10.67702]
[1778733284419,44.31,79325.14,0.0,0.89943,7e-05,10.71003]
[1778733286433,44.31,79322.28,0.0,0.89924,7e-05,10.72458]
[1778733288447,44.32,79316.49,0.0,0.89885,7e-05,10.75361]
[1778733294489,44.32,79316.94,0.0,0.89887,7e-05,10.75219]
[1778733295496,44.32,79294.19,0.0,0.89737,7e-05,10.86528]
[1778733296503,44.32,79278.16,0.0,0.89629,7e-05,10.94536]
[1778733297167,44.32,79278.16,0.0,0.89629,7e-05,10.94536]
[1778733297510,44.32,79277.04,0.0,0.89622,7e-05,10.95105]
[1778733299035,44.32,79277.24,0.0,0.89623,7e-05,10.95015]
[1778733301538,44.32,79282.05,0.0,0.89655,7e-05,10.92643]
[1778733302545,44.32,79285.51,0.0,0.89678,7e-05,10.90931]
[1778733304174,44.32,79284.96,0.0,0.89674,7e-05,10.91221]
[1778733304308,44.32,79284.96,0.0,0.89674,7e-05,10.91221]
[1778733304559,44.32,79282.08,0.0,0.89654,7e-05,10.92672]
[1778733305069,44.32,79282.08,0.0,0.89654,7e-05,10.92672]
[1778733307595,44.32,79288.25,0.0,0.89695,7e-05,10.89638]
[1778733308600,44.32,79293.14,0.0,0.89727,7e-05,10.87221]
[1778733309198,44.32,79293.14,0.0,0.89727,7e-05,10.87221]
[1778733309308,44.32,79293.14,0.0,0.89727,7e-05,10.87221]
[1778733309607,44.32,79297.77,0.0,0.89758,7e-05,10.8494]
[1778733314642,44.33,79297.08,0.0,0.89752,7e-05,10.85408]
[1778733318671,44.33,79301.57,0.0,0.8978,7e-05,10.83276]
[1778733320685,44.33,79307.71,0.0,0.89821,7e-05,10.80232]
[1778733325720,44.33,79310.71,0.0,0.8984,7e-05,10.78776]
[1778733327734,44.33,79314.66,0.0,0.89866,7e-05,10.76835]
[1778733331794,44.33,79315.37,0.0,0.8987,7e-05,10.76517]
[1778733339207,44.33,79315.57,0.0,0.89875,7e-05,10.75993]
[1778733339310,44.33,79315.57,0.0,0.89875,7e-05,10.75993]
[1778733339411,44.33,79315.57,0.0,0.89873,7e-05,10.76087]
[1778733347874,44.34,79315.77,0.0,0.89873,7e-05,10.76114]
[1778733350895,44.34,79319.5,0.0,0.89897,7e-05,10.74311]
[1778733355934,44.34,79318.14,0.0,0.89887,7e-05,10.75065]
[1778733361978,44.34,79316.02,0.0,0.89872,7e-05,10.76196]
[1778733367013,44.34,79316.58,0.0,0.89875,7e-05,10.7598]
[1778733369032,44.35,79312.87,0.0,0.8985,7e-05,10.77842]
[1778733373060,44.35,79309.08,0.0,0.89825,7e-05,10.79754]
[1778733374067,44.35,79305.44,0.0,0.89801,7e-05,10.81567]
[1778733379102,44.35,79309.82,0.0,0.89829,7e-05,10.79418]
[1778733384137,44.35,79310.07,0.0,0.8983,7e-05,10.79335]
[1778733389172,44.35,79310.02,0.0,0.8983,7e-05,10.79402]
[1778733394207,44.35,79310.18,0.0,0.89834,7e-05,10.78919]
[1778733399242,44.35,79310.49,0.0,0.89835,7e-05,10.78812]
[1778733404277,44.35,79309.69,0.0,0.89829,7e-05,10.79257]
[1778733409312,44.35,79309.23,0.0,0.89825,7e-05,10.79534]
[1778733413340,44.35,79304.71,0.0,0.89795,7e-05,10.81811]
[1778733418375,44.36,79304.5,0.0,0.89793,7e-05,10.81944]
[1778733423410,44.36,79304.61,0.0,0.89794,7e-05,10.8192]
[1778733428445,44.36,79305.08,0.0,0.89796,7e-05,10.81719]
[1778733432514,44.36,79304.96,0.0,0.89795,7e-05,10.818]
[1778733439523,44.36,79306.44,0.0,0.89804,7e-05,10.81122]
[1778733440025,44.36,79306.44,0.0,0.89804,7e-05,10.81122]
[1778733440064,44.36,79306.44,0.0,0.89804,7e-05,10.81122]
[1778733440530,44.36,79308.34,0.0,0.89817,7e-05,10.80188]
[1778733445566,44.36,79305.97,0.0,0.89801,7e-05,10.81406]
[1778733450601,44.36,79305.87,0.0,0.898,7e-05,10.81488]
[1778733455636,44.36,79306.1,0.0,0.89804,7e-05,10.80952]
[1778733460673,44.36,79300.02,0.0,0.89764,7e-05,10.83997]
[1778733465708,44.36,79300.39,0.0,0.89766,7e-05,10.83819]
[1778733470743,44.36,79304.21,0.0,0.89791,7e-05,10.81928]
[1778733475778,44.36,79303.06,0.0,0.89783,7e-05,10.82513]
[1778733480815,44.36,79301.99,0.0,0.89776,7e-05,10.83044]
[1778733481822,44.36,79306.56,0.0,0.89807,7e-05,10.80776]
[1778733486857,44.36,79308.85,0.0,0.89821,7e-05,10.79662]
[1778733491892,44.36,79309.03,0.0,0.89822,7e-05,10.79595]
[1778733494913,44.37,79315.47,0.0,0.89865,7e-05,10.76417]
[1778733500615,44.37,79316.37,0.0,0.8987,7e-05,10.76006]
[1778733508008,44.37,79319.71,0.0,0.89891,7e-05,10.74443]
[1778733509245,44.37,79319.71,0.0,0.89891,7e-05,10.74443]
[1778733509315,44.37,79319.71,0.0,0.89891,7e-05,10.74443]
[1778733509343,44.37,79320.79,0.0,0.89898,7e-05,10.7393]
[1778733515054,44.37,79322.14,0.0,0.89909,7e-05,10.72892]
[1778733520089,44.37,79322.05,0.0,0.89907,7e-05,10.73008]
[1778733525126,44.37,79324.06,0.0,0.8992,7e-05,10.72092]
[1778733530161,44.38,79326.62,0.0,0.89935,7e-05,10.70909]
[1778733532175,44.38,79331.95,0.0,0.8997,7e-05,10.68314]
[1778733537210,44.38,79332.51,0.0,0.89972,7e-05,10.6815]
[1778733543252,44.38,79335.67,0.0,0.89991,7e-05,10.66696]
[1778733549294,44.38,79338.24,0.0,0.90008,7e-05,10.65399]
[1778733552318,44.38,79342.45,0.0,0.90036,6e-05,10.63312]
[1778733553322,44.38,79346.52,0.0,0.90062,6e-05,10.61307]
[1778733558357,44.38,79346.93,0.0,0.90065,6e-05,10.61119]
[1778733563392,44.38,79347.88,0.0,0.9007,6e-05,10.60673]
[1778733568427,44.38,79348.23,0.0,0.90072,6e-05,10.60531]
[1778733573462,44.39,79351.04,0.0,0.90094,6e-05,10.58738]
[1778733579504,44.39,79352.1,0.0,0.901,6e-05,10.58277]
[1778733585546,44.39,79353.65,0.0,0.90109,6e-05,10.57583]
[1778733591588,44.39,79355.33,0.0,0.90119,6e-05,10.56835]
[1778733596668,44.39,79351.31,0.0,0.90092,6e-05,10.58882]
[1778733601703,44.39,79349.98,0.0,0.90083,6e-05,10.5959]
[1778733607745,44.4,79346.72,0.0,0.90061,6e-05,10.61246]
[1778733618824,44.4,79347.05,0.0,0.90062,6e-05,10.61166]
[1778733623860,44.4,79345.78,0.0,0.90053,6e-05,10.61832]
[1778733628896,44.4,79345.4,0.0,0.9005,6e-05,10.62045]
[1778733631916,44.4,79342.18,0.0,0.90033,6e-05,10.632]
[1778733635944,44.4,79338.56,0.0,0.90009,7e-05,10.64996]
[1778733645007,44.4,79338.29,0.0,0.90007,7e-05,10.65137]
[1778733650042,44.4,79337.9,0.0,0.90005,7e-05,10.65331]
[1778733653063,44.4,79342.93,0.0,0.90037,6e-05,10.62855]
[1778733658098,44.4,79344.99,0.0,0.9005,6e-05,10.61862]
[1778733663133,44.4,79344.2,0.0,0.90045,6e-05,10.62278]
[1778733668168,44.4,79344.94,0.0,0.90049,6e-05,10.61936]
[1778733670183,44.4,79348.57,0.0,0.90073,6e-05,10.60159]
[1778733675217,44.4,79349.48,0.0,0.90078,6e-05,10.59754]
[1778733680253,44.4,79352.0,0.0,0.90094,6e-05,10.58562]
[1778733685288,44.41,79354.28,0.0,0.90108,6e-05,10.57515]
[1778733690323,44.41,79352.71,0.0,0.90097,6e-05,10.58348]
[1778733695358,44.41,79353.06,0.0,0.90102,6e-05,10.57785]
[1778733700393,44.41,79353.29,0.0,0.90103,6e-05,10.57727]
[1778733705430,44.41,79350.06,0.0,0.90081,6e-05,10.59366]
[1778733710465,44.41,79350.05,0.0,0.9008,6e-05,10.59413]
[1778733713486,44.41,79353.54,0.0,0.90103,6e-05,10.57727]
[1778733718521,44.42,79353.77,0.0,0.90103,6e-05,10.57671]
[1778733722549,44.42,79350.28,0.0,0.9008,6e-05,10.5943]
[1778733727584,44.42,79349.06,0.0,0.90072,6e-05,10.60069]
[1778733733626,44.42,79348.55,0.0,0.90068,6e-05,10.60363]
[1778733738661,44.42,79351.57,0.0,0.90087,6e-05,10.58916]
[1778733742689,44.42,79347.95,0.0,0.90063,6e-05,10.60761]
[1778733749738,44.43,79345.23,0.0,0.90043,6e-05,10.62257]
[1778733752759,44.43,79342.37,0.0,0.90028,6e-05,10.63258]
[1778733757794,44.43,79339.95,0.0,0.90011,7e-05,10.64492]
[1778733763836,44.43,79339.96,0.0,0.90011,7e-05,10.64488]
[1778733770885,44.43,79339.63,0.0,0.90009,7e-05,10.64649]
[1778733775921,44.43,79342.44,0.0,0.90027,6e-05,10.63266]
[1778733777936,44.43,79338.39,0.0,0.90001,7e-05,10.65263]
[1778733782971,44.43,79336.66,0.0,0.8999,7e-05,10.66132]
[1778733789015,44.43,79337.13,0.0,0.89993,7e-05,10.65882]
[1778733791029,44.43,79342.07,0.0,0.90025,6e-05,10.63444]
[1778733796064,44.43,79342.38,0.0,0.90027,6e-05,10.63292]
[1778733801099,44.43,79341.11,0.0,0.90019,6e-05,10.63919]
[1778733806134,44.43,79342.27,0.0,0.90026,6e-05,10.63352]
[1778733811169,44.43,79342.32,0.0,0.9003,6e-05,10.62881]
[1778733816204,44.43,79341.87,0.0,0.90027,6e-05,10.63112]
[1778733821242,44.43,79338.88,0.0,0.90008,7e-05,10.64593]
[1778733826277,44.43,79338.06,0.0,0.90002,7e-05,10.64996]
[1778733831312,44.43,79338.58,0.0,0.90006,7e-05,10.64738]
[1778733835340,44.43,79342.34,0.0,0.9003,6e-05,10.62887]
[1778733836347,44.43,79346.41,0.0,0.90056,6e-05,10.60884]
[1778733837354,44.43,79350.81,0.0,0.90085,6e-05,10.58722]
[1778733842389,44.43,79350.62,0.0,0.90083,6e-05,10.58849]
[1778733846417,44.43,79354.4,0.0,0.90107,6e-05,10.57022]
[1778733851454,44.43,79355.03,0.0,0.90111,6e-05,10.56771]
[1778733859510,44.43,79354.54,0.0,0.90106,6e-05,10.57092]
[1778733864545,44.44,79354.02,0.0,0.90103,6e-05,10.57393]
[1778733868573,44.44,79348.83,0.0,0.90068,6e-05,10.59982]
[1778733874615,44.44,79348.17,0.0,0.90067,6e-05,10.5989]
[1778733879650,44.44,79349.46,0.0,0.90075,6e-05,10.59288]
[1778733884685,44.44,79351.89,0.0,0.9009,6e-05,10.58136]
[1778733889720,44.44,79350.9,0.0,0.90083,6e-05,10.58669]
[1778733894756,44.44,79351.29,0.0,0.90085,6e-05,10.58521]
[1778733899791,44.44,79353.92,0.0,0.90102,6e-05,10.57275]
[1778733904826,44.44,79353.1,0.0,0.90096,6e-05,10.57733]
[1778733909861,44.45,79351.29,0.0,0.90083,6e-05,10.58672]
[1778733914896,44.45,79349.1,0.0,0.90069,6e-05,10.59791]
[1778733918924,44.45,79344.27,0.0,0.90037,6e-05,10.62189]
[1778733921945,44.45,79339.82,0.0,0.90008,7e-05,10.64415]
[1778733926980,44.45,79339.4,0.0,0.90005,7e-05,10.64645]
[1778733932015,44.45,79333.36,0.0,0.89969,7e-05,10.67184]
[1778733937050,44.45,79330.53,0.0,0.89949,7e-05,10.68682]
[1778733939064,44.45,79326.51,0.0,0.89922,7e-05,10.70703]
[1778733944099,44.45,79326.88,0.0,0.89925,7e-05,10.70507]
[1778733949134,44.45,79328.86,0.0,0.89939,7e-05,10.69453]
[1778733954169,44.45,79325.54,0.0,0.89918,7e-05,10.71019]
[1778733956183,44.45,79329.44,0.0,0.89943,7e-05,10.69122]
[1778733960211,44.45,79325.63,0.0,0.89919,7e-05,10.70943]
[1778733963232,44.45,79319.9,0.0,0.89882,7e-05,10.73754]
[1778733965247,44.45,79315.43,0.0,0.89852,7e-05,10.75982]
[1778733966318,44.45,79315.43,0.0,0.89852,7e-05,10.75982]
[1778733966267,44.45,79310.23,0.0,0.89818,7e-05,10.78561]
[1778733968275,44.45,79301.82,0.0,0.89762,7e-05,10.8273]
[1778733969282,44.45,79298.09,0.0,0.89737,7e-05,10.84576]
[1778733974321,44.45,79298.04,0.0,0.89736,7e-05,10.84671]
[1778733977129,44.45,79298.06,0.0,0.89736,7e-05,10.84694]
[1778733979356,44.45,79302.3,0.0,0.89763,7e-05,10.82642]
[1778733980363,44.45,79305.59,0.0,0.89785,7e-05,10.81009]
[1778733985398,44.45,79306.21,0.0,0.89789,7e-05,10.80704]
[1778733990433,44.45,79308.3,0.0,0.89803,7e-05,10.79674]
[1778733995468,44.45,79308.52,0.0,0.89807,7e-05,10.7916]
[1778733999731,44.45,79309.78,0.0,0.89815,7e-05,10.7856]
[1778733999798,44.45,79320.62,0.0,0.89887,7e-05,10.73175]
[1778734000503,44.45,79334.57,0.0,0.89978,7e-05,10.66291]
[1778734001510,44.45,79338.76,0.0,0.90006,7e-05,10.64208]
[1778734002517,44.45,79339.04,0.0,0.90008,7e-05,10.64062]
[1778734003486,44.45,79339.04,0.0,0.90008,7e-05,10.64062]
[1778734003560,44.45,79339.04,0.0,0.90008,7e-05,10.64062]
[1778734003587,44.45,79339.01,0.0,0.90008,7e-05,10.64071]
[1778734009567,44.45,79340.96,0.0,0.90021,6e-05,10.63079]
[1778734014602,44.45,79341.95,0.0,0.90027,6e-05,10.62567]
[1778734019637,44.45,79343.3,0.0,0.90036,6e-05,10.61884]
[1778734023668,44.45,79359.59,0.0,0.90142,6e-05,10.53872]
[1778734025197,44.45,79359.59,0.0,0.90142,6e-05,10.53872]
[1778734025307,44.45,79359.59,0.0,0.90142,6e-05,10.53872]
[1778734025409,44.45,79364.26,0.0,0.90172,6e-05,10.51588]
[1778734031753,44.45,79363.17,0.0,0.90164,6e-05,10.52182]
[1778734031808,44.45,79363.17,0.0,0.90164,6e-05,10.52182]
[1778734031909,44.45,79363.13,0.0,0.90164,6e-05,10.52223]
[1778734034744,44.45,79359.8,0.0,0.90142,6e-05,10.53862]
[1778734039779,44.45,79359.13,0.0,0.90138,6e-05,10.54205]
[1778734043807,44.45,79364.32,0.0,0.9017,6e-05,10.51699]
[1778734048842,44.46,79365.82,0.0,0.90179,6e-05,10.51014]
[1778734053877,44.46,79365.84,0.0,0.90182,6e-05,10.50604]
[1778734059919,44.46,79366.9,0.0,0.90189,6e-05,10.50146]
[1778734064954,44.46,79368.74,0.0,0.902,6e-05,10.49298]
[1778734069989,44.46,79368.33,0.0,0.90196,6e-05,10.49555]
[1778734075025,44.46,79368.02,0.0,0.90194,6e-05,10.4976]
[1778734080060,44.46,79371.55,0.0,0.90217,6e-05,10.4799]
[1778734085095,44.46,79371.63,0.0,0.90218,6e-05,10.47896]
[1778734087109,44.46,79388.71,0.0,0.90327,6e-05,10.39528]
[1778734088116,44.46,79390.24,0.0,0.90337,6e-05,10.38784]
[1778734092144,44.46,79395.6,0.0,0.90371,6e-05,10.36187]
[1778734093151,44.46,79402.66,0.0,0.90415,6e-05,10.32756]
[1778734094158,44.46,79406.83,0.0,0.90441,6e-05,10.3074]
[1778734095165,44.46,79402.49,0.0,0.90414,6e-05,10.32866]
[1778734101207,44.46,79395.71,0.0,0.9037,6e-05,10.36232]
[1778734102214,44.46,79388.43,0.0,0.90324,6e-05,10.39787]
[1778734106243,44.46,79388.06,0.0,0.90321,6e-05,10.39964]
[1778734111278,44.46,79389.22,0.0,0.90332,6e-05,10.3895]
[1778734113292,44.46,79395.62,0.0,0.90373,6e-05,10.35833]
[1778734115306,44.46,79399.07,0.0,0.90395,6e-05,10.34165]
[1778734120341,44.46,79400.61,0.0,0.90404,6e-05,10.33462]
[1778734125376,44.47,79403.08,0.0,0.90419,6e-05,10.32308]
[1778734130417,44.47,79403.0,0.0,0.90417,6e-05,10.32407]
[1778734133438,44.47,79397.25,0.0,0.90381,6e-05,10.35241]
[1778734138473,44.47,79398.81,0.0,0.9039,6e-05,10.34517]
[1778734143508,44.47,79399.57,0.0,0.90394,6e-05,10.34187]
[1778734144515,44.47,79403.36,0.0,0.90418,6e-05,10.32351]
[1778734145523,44.47,79407.34,0.0,0.90443,6e-05,10.30427]
[1778734150558,44.47,79410.0,0.0,0.90459,6e-05,10.29205]
[1778734154587,44.47,79413.17,0.0,0.90478,6e-05,10.27734]
[1778734161636,44.48,79413.35,0.0,0.90477,6e-05,10.27785]
[1778734165664,44.48,79418.02,0.0,0.90506,6e-05,10.25601]
[1778734170699,44.48,79419.86,0.0,0.90516,6e-05,10.2483]
[1778734172434,44.48,79419.86,0.0,0.90516,6e-05,10.2483]
[1778734177748,44.49,79421.13,0.0,0.90525,6e-05,10.23956]
[1778734179979,44.49,79420.83,0.0,0.90522,6e-05,10.24129]
[1778734180060,44.49,79420.83,0.0,0.90522,6e-05,10.24129]
[1778734180080,44.49,79422.14,0.0,0.9053,6e-05,10.23549]
[1778734184797,44.49,79430.01,0.0,0.90578,6e-05,10.19819]
[1778734186811,44.49,79436.27,0.0,0.90617,6e-05,10.16798]
[1778734187821,44.49,79436.27,0.0,0.90617,6e-05,10.16798]
[1778734188059,44.49,79436.27,0.0,0.90617,6e-05,10.16798]
[1778734188307,44.49,79436.27,0.0,0.90617,6e-05,10.16798]
[1778734190623,44.49,79433.34,0.0,0.90598,6e-05,10.18234]
[1778734190811,44.49,79433.34,0.0,0.90598,6e-05,10.18234]
[1778734190839,44.49,79431.78,0.0,0.90589,6e-05,10.18993]
[1778734191846,44.49,79427.67,0.0,0.90563,6e-05,10.20985]
[1778734192853,44.49,79424.04,0.0,0.9054,6e-05,10.22743]
[1778734195875,44.49,79419.54,0.0,0.90512,6e-05,10.24916]
[1778734197255,44.49,79411.9,0.0,0.90464,6e-05,10.28649]
[1778734199562,44.49,79411.18,0.0,0.90459,6e-05,10.29019]
[1778734201917,44.5,79401.53,0.0,0.90398,6e-05,10.33788]
[1778734202918,44.5,79401.53,0.0,0.90398,6e-05,10.33788]
[1778734203058,44.5,79401.53,0.0,0.90398,6e-05,10.33788]
[1778734203091,44.5,79396.09,0.0,0.90363,6e-05,10.36449]
[1778734204856,44.5,79395.53,0.0,0.90359,6e-05,10.36732]
[1778734209973,44.5,79393.55,0.0,0.90346,6e-05,10.37752]
[1778734210980,44.5,79388.0,0.0,0.90311,6e-05,10.40465]
[1778734211987,44.5,79384.48,0.0,0.90288,6e-05,10.42186]
[1778734217022,44.5,79385.43,0.0,0.90294,6e-05,10.41728]
[1778734222057,44.5,79385.41,0.0,0.90294,6e-05,10.41738]
[1778734227095,44.5,79384.52,0.0,0.90289,6e-05,10.4217]
[1778734228099,44.5,79379.19,0.0,0.90255,6e-05,10.44769]
[1778734229106,44.5,79367.8,0.0,0.90182,6e-05,10.50333]
[1778734230113,44.5,79363.16,0.0,0.90152,6e-05,10.52591]
[1778734232128,44.5,79367.1,0.0,0.90181,6e-05,10.50226]
[1778734232841,44.5,79367.1,0.0,0.90181,6e-05,10.50226]
[1778734234141,44.5,79372.86,0.0,0.90218,6e-05,10.47428]
[1778734235148,44.5,79385.22,0.0,0.90297,6e-05,10.41381]
[1778734236155,44.5,79388.78,0.0,0.90319,6e-05,10.39643]
[1778734237162,44.5,79383.65,0.0,0.90287,6e-05,10.42147]
[1778734238169,44.5,79373.61,0.0,0.90223,6e-05,10.47049]
[1778734238826,44.5,79373.61,0.0,0.90223,6e-05,10.47049]
[1778734239176,44.5,79373.22,0.0,0.9022,6e-05,10.4723]
[1778734241190,44.5,79367.81,0.0,0.90186,6e-05,10.4988]
[1778734242356,44.5,79367.81,0.0,0.90186,6e-05,10.4988]
[1778734242558,44.5,79367.81,0.0,0.90186,6e-05,10.4988]
[1778734242644,44.5,79367.95,0.0,0.90186,6e-05,10.49821]
[1778734248239,44.5,79368.75,0.0,0.90191,6e-05,10.49487]
[1778734253274,44.5,79368.6,0.0,0.9019,6e-05,10.49562]
[1778734261332,44.5,79368.7,0.0,0.90192,6e-05,10.49405]
[1778734263344,44.5,79372.15,0.0,0.90214,6e-05,10.47737]
[1778734264351,44.5,79375.98,0.0,0.90238,6e-05,10.45854]
[1778734269386,44.5,79378.22,0.0,0.90253,6e-05,10.44719]
[1778734274421,44.49,79375.55,0.0,0.90237,6e-05,10.45982]
[1778734279456,44.49,79375.48,0.0,0.90237,6e-05,10.45961]
[1778734284491,44.49,79375.78,0.0,0.90239,6e-05,10.45761]
[1778734287512,44.49,79368.85,0.0,0.90195,6e-05,10.49118]
[1778734289526,44.49,79365.68,0.0,0.90176,6e-05,10.50635]
[1778734294561,44.49,79366.34,0.0,0.90184,6e-05,10.49774]
[1778734299596,44.49,79365.44,0.0,0.9018,6e-05,10.50133]
[1778734303624,44.48,79380.08,0.0,0.90274,6e-05,10.4291]
[1778734304631,44.48,79385.6,0.0,0.90309,6e-05,10.40211]
[1778734309667,44.48,79385.94,0.0,0.90312,6e-05,10.40041]
[1778734314702,44.48,79386.45,0.0,0.90315,6e-05,10.39791]
[1778734319737,44.48,79386.93,0.0,0.90318,6e-05,10.39559]
[1778734324773,44.48,79384.35,0.0,0.90301,6e-05,10.4082]
[1778734329808,44.48,79384.29,0.0,0.90301,6e-05,10.40844]
[1778734334843,44.48,79381.24,0.0,0.90282,6e-05,10.42326]
[1778734339881,44.48,79381.88,0.0,0.90286,6e-05,10.41995]
[1778734344916,44.48,79383.75,0.0,0.90298,6e-05,10.41063]
[1778734349954,44.48,79383.27,0.0,0.90295,6e-05,10.41281]
[1778734354988,44.48,79386.05,0.0,0.90317,6e-05,10.39459]
[1778734360030,44.48,79387.47,0.0,0.90326,6e-05,10.38766]
[1778734365061,44.48,79383.69,0.0,0.90302,6e-05,10.40607]
[1778734371103,44.48,79383.95,0.0,0.90304,6e-05,10.40463]
[1778734376138,44.48,79383.45,0.0,0.90301,6e-05,10.40693]
[1778734381173,44.48,79384.54,0.0,0.90308,6e-05,10.40145]
[1778734387215,44.48,79384.24,0.0,0.90306,6e-05,10.40275]
[1778734392250,44.48,79384.22,0.0,0.90306,6e-05,10.40269]
[1778734397285,44.48,79382.85,0.0,0.90298,6e-05,10.40919]
[1778734402320,44.48,79382.99,0.0,0.90299,6e-05,10.40829]
[1778734406358,44.48,79390.43,0.0,0.90346,6e-05,10.37185]
[1778734411393,44.48,79392.58,0.0,0.90363,6e-05,10.357]
[1778734416428,44.48,79392.88,0.0,0.90365,6e-05,10.35571]
[1778734424484,44.48,79394.13,0.0,0.90373,6e-05,10.34993]
[1778734429520,44.48,79393.78,0.0,0.90372,6e-05,10.35031]
[1778734434555,44.48,79394.53,0.0,0.90377,6e-05,10.34688]
[1778734440597,44.48,79395.79,0.0,0.90384,6e-05,10.34105]
[1778734445632,44.48,79395.32,0.0,0.90381,6e-05,10.34361]
[1778734448657,44.48,79398.84,0.0,0.90403,6e-05,10.32664]
[1778734450671,44.48,79405.22,0.0,0.90443,6e-05,10.2958]
[1778734451678,44.48,79412.53,0.0,0.90489,6e-05,10.26042]
[1778734453692,44.48,79415.6,0.0,0.90508,6e-05,10.2456]
[1778734454661,44.48,79415.6,0.0,0.90508,6e-05,10.2456]
[1778734458727,44.48,79420.67,0.0,0.9054,6e-05,10.22064]
[1778734459105,44.48,79420.67,0.0,0.9054,6e-05,10.22064]
[1778734459310,44.48,79420.67,0.0,0.9054,6e-05,10.22064]
[1778734459734,44.48,79420.31,0.0,0.90538,6e-05,10.22235]
[1778734464769,44.48,79420.79,0.0,0.9054,6e-05,10.22081]
[1778734469804,44.48,79419.39,0.0,0.90529,6e-05,10.22907]
[1778734472825,44.49,79416.83,0.0,0.90516,6e-05,10.23788]
[1778734477860,44.49,79415.63,0.0,0.90506,6e-05,10.24509]
[1778734482895,44.49,79415.83,0.0,0.90506,6e-05,10.24551]
[1778734487930,44.5,79416.43,0.0,0.90508,6e-05,10.24396]
[1778734492965,44.5,79416.83,0.0,0.90509,6e-05,10.2434]
[1778734500021,44.51,79416.63,0.0,0.90505,6e-05,10.2463]
[1778734505054,44.51,79416.79,0.0,0.90504,6e-05,10.24688]
[1778734510089,44.51,79417.68,0.0,0.90508,6e-05,10.24393]
[1778734518147,44.52,79417.75,0.0,0.90505,6e-05,10.24604]
[1778734520336,44.52,79417.68,0.0,0.90505,6e-05,10.24665]
[1778734525354,44.52,79416.2,0.0,0.90494,6e-05,10.25514]
[1778734531239,44.53,79415.61,0.0,0.90491,6e-05,10.25527]
[1778734539896,44.53,79415.46,0.0,0.90489,6e-05,10.25699]
[1778734539947,44.53,79412.28,0.0,0.90468,6e-05,10.2734]
[1778734540062,44.53,79412.28,0.0,0.90468,6e-05,10.2734]
[1778734545337,44.54,79410.63,0.0,0.90456,6e-05,10.28267]
[1778734550372,44.54,79410.03,0.0,0.90451,6e-05,10.28664]
[1778734560442,44.54,79410.93,0.0,0.90454,6e-05,10.28433]
[1778734565477,44.55,79410.89,0.0,0.90452,6e-05,10.28558]
[1778734570512,44.55,79410.46,0.0,0.90448,6e-05,10.28873]
[1778734575547,44.55,79410.77,0.0,0.90449,6e-05,10.28823]
[1778734580582,44.56,79410.26,0.0,0.90445,6e-05,10.29171]
[1778734586624,44.56,79412.17,0.0,0.90455,6e-05,10.28364]
[1778734591659,44.56,79410.5,0.0,0.90447,6e-05,10.2883]
[1778734598708,44.56,79410.62,0.0,0.90446,6e-05,10.28911]
[1778734605497,44.57,79410.67,0.0,0.90445,6e-05,10.28946]
[1778734610793,44.57,79409.18,0.0,0.90434,6e-05,10.29841]
[1778734615828,44.57,79406.22,0.0,0.90414,6e-05,10.31357]
[1778734620863,44.57,79403.87,0.0,0.90399,6e-05,10.32567]
[1778734625898,44.58,79402.78,0.0,0.90391,6e-05,10.3316]
[1778734627912,44.58,79405.71,0.0,0.90409,6e-05,10.31763]
[1778734629926,44.58,79397.76,0.0,0.90358,6e-05,10.35654]
[1778734630933,44.58,79392.6,0.0,0.90326,6e-05,10.38172]
[1778734631940,44.58,79401.74,0.0,0.90383,6e-05,10.33733]
[1778734633954,44.58,79404.63,0.0,0.90401,6e-05,10.32353]
[1778734638989,44.58,79406.56,0.0,0.90413,6e-05,10.3148]
[1778734641003,44.58,79412.77,0.0,0.90451,6e-05,10.28496]
[1778734646038,44.58,79415.02,0.0,0.90466,6e-05,10.27349]
[1778734651074,44.58,79414.95,0.0,0.9047,6e-05,10.26883]
[1778734655101,44.58,79421.37,0.0,0.90511,6e-05,10.23736]
[1778734656108,44.58,79424.75,0.0,0.90532,6e-05,10.22096]
[1778734661143,44.58,79422.12,0.0,0.90515,6e-05,10.2336]
[1778734662150,44.58,79418.55,0.0,0.90493,6e-05,10.25086]
[1778734667185,44.58,79415.44,0.0,0.90474,6e-05,10.26564]
[1778734672220,44.58,79414.17,0.0,0.90467,6e-05,10.27142]
[1778734679269,44.57,79414.47,0.0,0.90469,6e-05,10.2694]
[1778734684304,44.57,79413.08,0.0,0.9046,6e-05,10.27634]
[1778734690346,44.57,79412.65,0.0,0.90458,6e-05,10.27824]
[1778734692360,44.57,79409.18,0.0,0.90436,6e-05,10.2949]
[1778734695381,44.57,79405.28,0.0,0.90411,6e-05,10.3141]
[1778734698403,44.58,79400.29,0.0,0.90379,6e-05,10.33885]
[1778734699856,44.58,79400.29,0.0,0.90379,6e-05,10.33885]
[1778734700061,44.58,79400.29,0.0,0.90379,6e-05,10.33885]
[1778734700138,44.58,79398.91,0.0,0.9037,6e-05,10.34568]
[1778734701423,44.58,79395.97,0.0,0.90351,6e-05,10.3602]
[1778734706458,44.58,79396.59,0.0,0.90355,6e-05,10.35764]
[1778734713507,44.58,79396.94,0.0,0.9036,6e-05,10.35207]
[1778734717315,44.58,79397.28,0.0,0.90362,6e-05,10.35067]
[1778734726133,44.58,79397.25,0.0,0.90361,6e-05,10.35106]
[1778734726311,44.58,79397.72,0.0,0.90363,6e-05,10.34925]
[1778734726598,44.58,79397.41,0.0,0.90361,6e-05,10.35082]
[1778734727635,44.58,79397.41,0.0,0.90361,6e-05,10.35082]
[1778734727809,44.58,79397.41,0.0,0.90361,6e-05,10.35082]
[1778734735976,44.58,79397.02,0.0,0.90358,6e-05,10.35301]
[1778734738494,44.58,79397.33,0.0,0.9036,6e-05,10.35176]
[1778734738561,44.58,79397.33,0.0,0.9036,6e-05,10.35176]
[1778734738830,44.58,79397.33,0.0,0.9036,6e-05,10.35176]
[1778734739057,44.58,79397.33,0.0,0.9036,6e-05,10.35176]
[1778734739065,44.58,79396.94,0.0,0.90358,6e-05,10.35374]
[1778734744724,44.58,79397.09,0.0,0.90358,6e-05,10.35326]
[1778734751172,44.58,79397.51,0.0,0.90361,6e-05,10.35136]
[1778734751311,44.58,79397.51,0.0,0.90361,6e-05,10.35136]
[1778734751406,44.58,79397.51,0.0,0.90361,6e-05,10.35136]
[1778734751561,44.58,79397.51,0.0,0.90361,6e-05,10.35136]
[1778734751773,44.59,79397.54,0.0,0.90361,6e-05,10.35142]
[1778734756808,44.59,79399.64,0.0,0.90374,6e-05,10.34147]
[1778734757568,44.59,79399.64,0.0,0.90374,6e-05,10.34147]
[1778734757813,44.59,79399.64,0.0,0.90374,6e-05,10.34147]
[1778734757815,44.59,79402.21,0.0,0.9039,6e-05,10.32875]
[1778734759735,44.59,79402.6,0.0,0.90392,6e-05,10.32694]
[1778734759808,44.59,79402.6,0.0,0.90392,6e-05,10.32694]
[1778734762968,44.59,79401.15,0.0,0.90383,6e-05,10.33415]
[1778734763057,44.59,79401.15,0.0,0.90383,6e-05,10.33415]
[1778734763069,44.59,79392.55,0.0,0.90328,6e-05,10.37611]
[1778734763857,44.59,79389.23,0.0,0.90307,6e-05,10.39228]
[1778734768883,44.59,79388.82,0.0,0.90305,6e-05,10.39424]
[1778734769059,44.59,79388.82,0.0,0.90305,6e-05,10.39424]
[1778734776949,44.59,79389.01,0.0,0.9031,6e-05,10.38868]
[1778734777845,44.59,79389.01,0.0,0.9031,6e-05,10.38868]
[1778734778059,44.59,79389.01,0.0,0.9031,6e-05,10.38868]
[1778734778160,44.59,79389.01,0.0,0.9031,6e-05,10.38866]
[1778734779504,44.59,79390.83,0.0,0.90321,6e-05,10.37979]
[1778734779564,44.59,79390.83,0.0,0.90321,6e-05,10.37979]
[1778734785009,44.59,79390.79,0.0,0.90321,6e-05,10.37993]
[1778734786059,44.59,79390.79,0.0,0.90321,6e-05,10.37993]
[1778734786128,44.59,79391.39,0.0,0.90325,6e-05,10.377]
[1778734786309,44.59,79391.39,0.0,0.90325,6e-05,10.377]
[1778734787020,44.59,79390.48,0.0,0.90319,6e-05,10.38142]
[1778734791048,44.59,79400.2,0.0,0.90381,6e-05,10.33411]
[1778734793064,44.59,79402.92,0.0,0.90398,6e-05,10.32101]
[1778734795076,44.59,79409.61,0.0,0.9044,6e-05,10.28872]
[1778734796096,44.59,79414.68,0.0,0.90471,6e-05,10.26427]
[1778734797094,44.59,79417.4,0.0,0.90488,6e-05,10.25126]
[1778734798101,44.59,79420.77,0.0,0.9051,6e-05,10.23482]
[1778734800318,44.59,79419.24,0.0,0.905,6e-05,10.2423]
[1778734800558,44.59,79419.24,0.0,0.905,6e-05,10.2423]
[1778734802130,44.59,79412.93,0.0,0.9046,6e-05,10.27323]
[1778734803137,44.59,79409.04,0.0,0.90435,6e-05,10.29222]
[1778734803331,44.59,79409.04,0.0,0.90435,6e-05,10.29222]
[1778734803560,44.59,79409.04,0.0,0.90435,6e-05,10.29222]
[1778734804144,44.59,79408.85,0.0,0.90434,6e-05,10.29326]
[1778734806158,44.59,79400.65,0.0,0.90382,6e-05,10.33326]
[1778734810011,44.59,79399.54,0.0,0.90375,6e-05,10.33877]
[1778734810058,44.59,79399.54,0.0,0.90375,6e-05,10.33877]
[1778734815222,44.59,79399.36,0.0,0.90373,6e-05,10.3399]
[1778734818243,44.59,79396.11,0.0,0.90353,6e-05,10.35582]
[1778734819987,44.59,79395.98,0.0,0.90352,6e-05,10.35648]
[1778734820056,44.59,79395.98,0.0,0.90352,6e-05,10.35648]
[1778734825292,44.59,79395.08,0.0,0.90346,6e-05,10.36089]
[1778734830327,44.59,79397.86,0.0,0.90364,6e-05,10.34735]
[1778734831334,44.59,79395.34,0.0,0.90351,6e-05,10.35511]
[1778734832616,44.59,79395.34,0.0,0.90351,6e-05,10.35511]
[1778734832808,44.59,79395.34,0.0,0.90351,6e-05,10.35511]
[1778734836369,44.59,79392.91,0.0,0.90336,6e-05,10.3669]
[1778734839390,44.59,79391.01,0.0,0.90324,6e-05,10.37605]
[1778734843273,44.59,79390.4,0.0,0.9032,6e-05,10.37893]
[1778734843311,44.59,79390.34,0.0,0.9032,6e-05,10.37917]
[1778734849461,44.59,79390.5,0.0,0.90322,6e-05,10.37791]
[1778734850468,44.59,79400.27,0.0,0.90383,6e-05,10.33037]
[1778734852613,44.59,79401.24,0.0,0.9039,6e-05,10.32566]
[1778734852808,44.59,79401.24,0.0,0.9039,6e-05,10.32566]
[1778734852909,44.59,79400.72,0.0,0.90386,6e-05,10.32825]
[1778734860541,44.59,79400.93,0.0,0.90387,6e-05,10.32742]
[1778734863011,44.59,79400.78,0.0,0.90386,6e-05,10.32817]
[1778734863059,44.59,79400.78,0.0,0.90386,6e-05,10.32817]
[1778734866583,44.59,79397.08,0.0,0.90363,6e-05,10.34624]
[1778734867900,44.59,79397.08,0.0,0.90363,6e-05,10.34624]
[1778734868059,44.59,79397.08,0.0,0.90363,6e-05,10.34624]
[1778734873635,44.59,79394.05,0.0,0.90344,6e-05,10.36083]
[1778734875559,44.59,79394.05,0.0,0.90344,6e-05,10.36083]
[1778734875809,44.59,79394.05,0.0,0.90344,6e-05,10.36083]
[1778734881691,44.59,79392.84,0.0,0.90336,6e-05,10.36652]
[1778734887733,44.59,79392.92,0.0,0.90337,6e-05,10.36598]
[1778734890282,44.59,79391.37,0.0,0.90327,6e-05,10.37349]
[1778734890312,44.59,79391.37,0.0,0.90327,6e-05,10.37349]
[1778734889747,44.59,79388.47,0.0,0.90309,6e-05,10.38757]
[1778734894782,44.59,79388.32,0.0,0.90312,6e-05,10.38355]
[1778734896027,44.59,79388.32,0.0,0.90312,6e-05,10.38355]
[1778734896060,44.59,79388.32,0.0,0.90312,6e-05,10.38355]
[1778734901838,44.59,79388.45,0.0,0.90313,6e-05,10.38261]
[1778734906873,44.59,79388.66,0.0,0.90315,6e-05,10.38138]
[1778734908887,44.59,79385.86,0.0,0.90297,6e-05,10.39495]
[1778734910235,44.59,79385.86,0.0,0.90297,6e-05,10.39495]
[1778734910314,44.59,79385.86,0.0,0.90297,6e-05,10.39495]
[1778734910336,44.59,79382.5,0.0,0.90276,6e-05,10.41127]
[1778734912915,44.59,79378.24,0.0,0.90248,6e-05,10.43208]
[1778734915592,44.59,79377.56,0.0,0.90244,6e-05,10.43575]
[1778734915809,44.59,79377.56,0.0,0.90244,6e-05,10.43575]
[1778734919746,44.59,79376.32,0.0,0.90236,6e-05,10.4419]
[1778734920971,44.59,79373.53,0.0,0.90218,6e-05,10.45527]
[1778734921979,44.59,79376.73,0.0,0.90239,6e-05,10.43952]
[1778734922985,44.59,79379.69,0.0,0.90258,6e-05,10.42497]
[1778734925159,44.59,79380.86,0.0,0.90265,6e-05,10.41917]
[1778734925315,44.59,79380.86,0.0,0.90265,6e-05,10.41917]
[1778734926006,44.58,79382.78,0.0,0.90278,6e-05,10.40964]
[1778734932048,44.58,79389.83,0.0,0.90323,6e-05,10.37484]
[1778734933055,44.58,79398.18,0.0,0.90376,6e-05,10.33422]
[1778734935069,44.58,79400.22,0.0,0.90389,6e-05,10.32438]
[1778734936605,44.58,79400.29,0.0,0.90389,6e-05,10.32408]
[1778734936815,44.58,79400.29,0.0,0.90389,6e-05,10.32408]
[1778734943126,44.58,79400.87,0.0,0.90393,6e-05,10.32158]
[1778734945140,44.58,79398.57,0.0,0.90378,6e-05,10.33286]
[1778734945658,44.58,79398.57,0.0,0.90378,6e-05,10.33286]
[1778734945809,44.58,79398.57,0.0,0.90378,6e-05,10.33286]
[1778734948161,44.59,79395.83,0.0,0.9036,6e-05,10.34629]
[1778734953196,44.59,79395.99,0.0,0.90365,6e-05,10.34115]
[1778734953513,44.59,79395.99,0.0,0.90365,6e-05,10.34115]
[1778734953565,44.59,79395.99,0.0,0.90365,6e-05,10.34115]
[1778734960245,44.59,79396.92,0.0,0.9037,6e-05,10.33684]
[1778734960993,44.59,79396.92,0.0,0.9037,6e-05,10.33684]
[1778734961061,44.59,79396.92,0.0,0.9037,6e-05,10.33684]
[1778734963266,44.59,79399.72,0.0,0.90388,6e-05,10.32336]
[1778734964204,44.59,79399.72,0.0,0.90388,6e-05,10.32336]
[1778734964273,44.59,79402.87,0.0,0.90408,6e-05,10.30814]
[1778734964667,44.59,79402.87,0.0,0.90408,6e-05,10.30814]
[1778734964808,44.59,79402.87,0.0,0.90408,6e-05,10.30814]
[1778734970315,44.59,79403.86,0.0,0.90413,6e-05,10.30391]
[1778734970670,44.59,79403.86,0.0,0.90413,6e-05,10.30391]
[1778734970807,44.59,79403.86,0.0,0.90413,6e-05,10.30391]
[1778734976357,44.59,79404.28,0.0,0.90415,6e-05,10.30248]
[1778734981392,44.59,79403.21,0.0,0.90408,6e-05,10.30818]
[1778734983335,44.59,79402.8,0.0,0.90405,6e-05,10.31027]
[1778734983561,44.59,79403.02,0.0,0.90406,6e-05,10.3093]
[1778734990198,44.59,79403.33,0.0,0.90408,6e-05,10.30809]
[1778734990312,44.59,79403.33,0.0,0.90408,6e-05,10.30809]
[1778734990413,44.59,79398.64,0.0,0.90378,6e-05,10.33127]
[1778734991467,44.59,79400.48,0.0,0.90389,6e-05,10.32241]
[1778734996933,44.59,79399.61,0.0,0.90385,6e-05,10.326]
[1778735000364,44.59,79399.64,0.0,0.90386,6e-05,10.32515]
[1778735000397,44.59,79389.24,0.0,0.9032,6e-05,10.37586]
[1778735000565,44.59,79389.24,0.0,0.9032,6e-05,10.37586]
[1778735000663,44.59,79387.44,0.0,0.90308,6e-05,10.38462]
[1778735006146,44.59,79385.78,0.0,0.90298,6e-05,10.39266]
[1778735006314,44.59,79385.78,0.0,0.90298,6e-05,10.39266]
[1778735011606,44.59,79383.29,0.0,0.90286,6e-05,10.40017]
[1778735013021,44.59,79383.29,0.0,0.90286,6e-05,10.40017]
[1778735013062,44.59,79383.29,0.0,0.90286,6e-05,10.40017]
[1778735014627,44.59,79386.14,0.0,0.90304,6e-05,10.3862]
[1778735019662,44.59,79386.05,0.0,0.90303,6e-05,10.38659]
[1778735021890,44.59,79385.84,0.0,0.90302,6e-05,10.38761]
[1778735022060,44.59,79385.84,0.0,0.90302,6e-05,10.38761]
[1778735025707,44.59,79393.03,0.0,0.90348,6e-05,10.35259]
[1778735027033,44.59,79393.03,0.0,0.90348,6e-05,10.35259]
[1778735027065,44.59,79393.03,0.0,0.90348,6e-05,10.35259]
[1778735027134,44.59,79397.2,0.0,0.90374,6e-05,10.33236]
[1778735033160,44.59,79397.25,0.0,0.90374,6e-05,10.33249]
[1778735033314,44.59,79397.25,0.0,0.90374,6e-05,10.33249]
[1778735033763,44.59,79400.0,0.0,0.90391,6e-05,10.31929]
[1778735038102,44.59,79400.7,0.0,0.90395,6e-05,10.31619]
[1778735038311,44.59,79400.7,0.0,0.90395,6e-05,10.31619]
[1778735038314,44.59,79402.96,0.0,0.9041,6e-05,10.30501]
[1778735039805,44.59,79405.23,0.0,0.90424,6e-05,10.2936]
[1778735040812,44.59,79407.18,0.0,0.90437,6e-05,10.28396]
[1778735045182,44.59,79407.58,0.0,0.90439,6e-05,10.28215]
[1778735045311,44.59,79407.58,0.0,0.90439,6e-05,10.28215]
[1778735046856,44.59,79410.36,0.0,0.90457,6e-05,10.26817]
[1778735047794,44.59,79410.36,0.0,0.90457,6e-05,10.26817]
[1778735047862,44.59,79434.54,0.0,0.90608,6e-05,10.15114]
[1778735049195,44.59,79435.09,0.0,0.90612,6e-05,10.14851]
[1778735050993,44.59,79434.54,0.0,0.90608,6e-05,10.1512]
[1778735051028,44.59,79434.69,0.0,0.90609,6e-05,10.1505]
[1778735055383,44.59,79435.08,0.0,0.90612,6e-05,10.14872]
[1778735055563,44.59,79434.66,0.0,0.90609,6e-05,10.15078]
[1778735057932,44.59,79441.72,0.0,0.90653,6e-05,10.11687]
[1778735059188,44.59,79441.72,0.0,0.90653,6e-05,10.11687]
[1778735059312,44.59,79441.72,0.0,0.90653,6e-05,10.11687]
[1778735060953,44.59,79445.0,0.0,0.90672,6e-05,10.10136]
[1778735065988,44.59,79443.26,0.0,0.90661,6e-05,10.11026]
[1778735066868,44.59,79443.26,0.0,0.90661,6e-05,10.11026]
[1778735066995,44.59,79441.95,0.0,0.90653,6e-05,10.11667]
[1778735069395,44.59,79440.54,0.0,0.90644,6e-05,10.12355]
[1778735069496,44.59,79436.11,0.0,0.90616,6e-05,10.14498]
[1778735069563,44.59,79436.11,0.0,0.90616,6e-05,10.14498]
[1778735074958,44.59,79436.13,0.0,0.9062,6e-05,10.14068]
[1778735075071,44.59,79436.13,0.0,0.9062,6e-05,10.14068]
[1778735081097,44.59,79426.48,0.0,0.90559,6e-05,10.18761]
[1778735081634,44.59,79426.48,0.0,0.90559,6e-05,10.18761]
[1778735081810,44.59,79426.48,0.0,0.90559,6e-05,10.18761]
[1778735082104,44.59,79425.27,0.0,0.90552,6e-05,10.19344]
[1778735083111,44.59,79421.78,0.0,0.9053,6e-05,10.21028]
[1778735085125,44.59,79429.7,0.0,0.9058,6e-05,10.17193]
[1778735086153,44.59,79429.7,0.0,0.9058,6e-05,10.17193]
[1778735086310,44.59,79429.7,0.0,0.9058,6e-05,10.17193]
[1778735086384,44.59,79432.11,0.0,0.90595,6e-05,10.16031]
[1778735087139,44.59,79421.41,0.0,0.90528,6e-05,10.21201]
[1778735088146,44.59,79424.28,0.0,0.90546,6e-05,10.19809]
[1778735089153,44.59,79431.21,0.0,0.90589,6e-05,10.16493]
[1778735089927,44.59,79431.21,0.0,0.90589,6e-05,10.16493]
[1778735090061,44.59,79431.21,0.0,0.90589,6e-05,10.16493]
[1778735090160,44.59,79441.33,0.0,0.90651,6e-05,10.11617]
[1778735091167,44.59,79440.7,0.0,0.90647,6e-05,10.1193]
[1778735093843,44.59,79440.78,0.0,0.90648,6e-05,10.1191]
[1778735094059,44.59,79440.78,0.0,0.90648,6e-05,10.1191]
[1778735096202,44.6,79436.82,0.0,0.90623,6e-05,10.13844]
[1778735096673,44.6,79436.82,0.0,0.90623,6e-05,10.13844]
[1778735096808,44.6,79436.82,0.0,0.90623,6e-05,10.13844]
[1778735097209,44.6,79429.78,0.0,0.90579,6e-05,10.17245]
[1778735098216,44.6,79425.69,0.0,0.90553,6e-05,10.19221]
[1778735100231,44.6,79419.33,0.0,0.90514,6e-05,10.2229]
[1778735100707,44.6,79419.33,0.0,0.90514,6e-05,10.2229]
[1778735100814,44.6,79419.33,0.0,0.90514,6e-05,10.2229]
[1778735102245,44.6,79410.12,0.0,0.90456,6e-05,10.26735]
[1778735103252,44.59,79403.89,0.0,0.90417,6e-05,10.29743]
[1778735104259,44.6,79401.49,0.0,0.90402,6e-05,10.30922]
[1778735105707,44.6,79400.86,0.0,0.90398,6e-05,10.31241]
[1778735105909,44.6,79400.86,0.0,0.90398,6e-05,10.31241]
[1778735105971,44.6,79400.86,0.0,0.90398,6e-05,10.31253]
[1778735107280,44.6,79404.56,0.0,0.90421,6e-05,10.2947]
[1778735108287,44.6,79402.29,0.0,0.90406,6e-05,10.30587]
[1778735112315,44.6,79404.53,0.0,0.9042,6e-05,10.29554]
[1778735112680,44.6,79404.53,0.0,0.9042,6e-05,10.29554]
[1778735112985,44.6,79404.53,0.0,0.9042,6e-05,10.29554]
[1778735113061,44.6,79404.53,0.0,0.9042,6e-05,10.29554]
[1778735118357,44.6,79403.52,0.0,0.90412,6e-05,10.30131]
[1778735120951,44.6,79402.6,0.0,0.90406,6e-05,10.30606]
[1778735121060,44.6,79402.6,0.0,0.90406,6e-05,10.30606]
[1778735122385,44.6,79394.42,0.0,0.90354,6e-05,10.34604]
[1778735123392,44.6,79388.34,0.0,0.90315,6e-05,10.37567]
[1778735127420,44.6,79391.81,0.0,0.90337,6e-05,10.35921]
[1778735130818,44.6,79391.54,0.0,0.90335,6e-05,10.36069]
[1778735131059,44.6,79391.54,0.0,0.90335,6e-05,10.36069]
[1778735131448,44.6,79391.31,0.0,0.90337,6e-05,10.35737]
[1778735132800,44.6,79391.31,0.0,0.90337,6e-05,10.35737]
[1778735132812,44.6,79391.31,0.0,0.90337,6e-05,10.35737]
[1778735138497,44.6,79391.8,0.0,0.9034,6e-05,10.35544]
[1778735140923,44.61,79391.55,0.0,0.90338,6e-05,10.35678]
[1778735141062,44.61,79391.55,0.0,0.90338,6e-05,10.35678]
[1778735144061,44.61,79391.45,0.0,0.90337,6e-05,10.35734]
[1778735144539,44.61,79397.31,0.0,0.90374,6e-05,10.32906]
[1778735146059,44.61,79398.5,0.0,0.90381,6e-05,10.32339]
[1778735146265,44.61,79398.5,0.0,0.90381,6e-05,10.32339]
[1778735146308,44.61,79398.5,0.0,0.90381,6e-05,10.32339]
[1778735146553,44.61,79399.45,0.0,0.90387,6e-05,10.31889]
[1778735149574,44.61,79401.72,0.0,0.90401,6e-05,10.30826]
[1778735150581,44.61,79404.51,0.0,0.90418,6e-05,10.29486]
[1778735151614,44.61,79405.95,0.0,0.90427,6e-05,10.28804]
[1778735151812,44.61,79405.95,0.0,0.90427,6e-05,10.28804]
[1778735153316,44.61,79406.36,0.0,0.9043,6e-05,10.28622]
[1778735153558,44.61,79406.36,0.0,0.9043,6e-05,10.28622]
[1778735153602,44.61,79407.96,0.0,0.9044,6e-05,10.27832]
[1778735155616,44.61,79410.59,0.0,0.90457,6e-05,10.26532]
[1778735158441,44.61,79409.57,0.0,0.9045,6e-05,10.27046]
[1778735158564,44.61,79409.57,0.0,0.9045,6e-05,10.27046]
[1778735158443,44.61,79407.09,0.0,0.90434,6e-05,10.28287]
[1778735158637,44.61,79402.55,0.0,0.90405,6e-05,10.30489]
[1778735161658,44.61,79396.74,0.0,0.90368,6e-05,10.33355]
[1778735164679,44.61,79394.22,0.0,0.90352,6e-05,10.34612]
[1778735169458,44.61,79394.21,0.0,0.90351,6e-05,10.34634]
[1778735174749,44.61,79395.31,0.0,0.90358,6e-05,10.34162]
[1778735179784,44.61,79395.35,0.0,0.90357,6e-05,10.34185]
[1778735182805,44.62,79397.48,0.0,0.9037,6e-05,10.33188]
[1778735185826,44.62,79394.94,0.0,0.90354,6e-05,10.34452]
[1778735190861,44.62,79393.59,0.0,0.90345,6e-05,10.35148]
[1778735195897,44.62,79393.05,0.0,0.90344,6e-05,10.35002]
[1778735200932,44.62,79393.88,0.0,0.90349,6e-05,10.34639]
[1778735202946,44.62,79397.41,0.0,0.90371,6e-05,10.32941]
[1778735203953,44.62,79399.53,0.0,0.90385,6e-05,10.31923]
[1778735208989,44.62,79400.28,0.0,0.90389,6e-05,10.31621]
[1778735210203,44.62,79400.28,0.0,0.90389,6e-05,10.31621]
[1778735216037,44.62,79400.14,0.0,0.90387,6e-05,10.31777]
[1778735221074,44.63,79400.43,0.0,0.90388,6e-05,10.31696]
[1778735226109,44.63,79401.11,0.0,0.90391,6e-05,10.31428]
[1778735231144,44.63,79400.72,0.0,0.90388,6e-05,10.31678]
[1778735236179,44.63,79400.7,0.0,0.90387,6e-05,10.31747]
[1778735241214,44.63,79400.78,0.0,0.90387,6e-05,10.31767]
[1778735242221,44.63,79410.04,0.0,0.90445,6e-05,10.27258]
[1778735242945,44.63,79410.04,0.0,0.90445,6e-05,10.27258]
[1778735243232,44.63,79418.86,0.0,0.90501,6e-05,10.22977]
[1778735245246,44.63,79419.64,0.0,0.90506,6e-05,10.22587]
[1778735247260,44.63,79416.64,0.0,0.90487,6e-05,10.24025]
[1778735252295,44.63,79420.35,0.0,0.90515,6e-05,10.21743]
[1778735256721,44.63,79420.26,0.0,0.90514,6e-05,10.21764]
[1778735256807,44.63,79420.26,0.0,0.90514,6e-05,10.21764]
[1778735257330,44.63,79423.21,0.0,0.90533,6e-05,10.20333]
[1778735260058,44.63,79423.33,0.0,0.90534,6e-05,10.20268]
[1778735260125,44.63,79423.33,0.0,0.90534,6e-05,10.20265]
[1778735265388,44.63,79423.36,0.0,0.90534,6e-05,10.20234]
[1778735268490,44.63,79422.66,0.0,0.9053,6e-05,10.20566]
[1778735268557,44.63,79422.66,0.0,0.9053,6e-05,10.20566]
[1778735268584,44.63,79423.12,0.0,0.90533,6e-05,10.2034]
[1778735269416,44.63,79424.97,0.0,0.90544,6e-05,10.19443]
[1778735274451,44.63,79424.37,0.0,0.90541,6e-05,10.19724]
[1778735279486,44.63,79424.36,0.0,0.90541,6e-05,10.19718]
[1778735284061,44.63,79423.41,0.0,0.90535,6e-05,10.2017]
[1778735284521,44.63,79425.93,0.0,0.90551,6e-05,10.18951]
[1778735286535,44.63,79434.09,0.0,0.90601,6e-05,10.15015]
[1778735290563,44.63,79438.77,0.0,0.9063,6e-05,10.12788]
[1778735295598,44.63,79440.49,0.0,0.9064,6e-05,10.12005]
[1778735296605,44.63,79433.3,0.0,0.90595,6e-05,10.15478]
[1778735301640,44.63,79437.21,0.0,0.90619,6e-05,10.13619]
[1778735305668,44.63,79432.76,0.0,0.90591,6e-05,10.15789]
[1778735310704,44.63,79422.43,0.0,0.90527,6e-05,10.20761]
[1778735311711,44.63,79419.39,0.0,0.90512,6e-05,10.21749]
[1778735316746,44.63,79420.56,0.0,0.9052,6e-05,10.21158]
[1778735321781,44.63,79421.38,0.0,0.90525,6e-05,10.20743]
[1778735322788,44.63,79426.76,0.0,0.90559,6e-05,10.18141]
[1778735325809,44.63,79431.18,0.0,0.90586,6e-05,10.1601]
[1778735329837,44.63,79427.07,0.0,0.90562,6e-05,10.17916]
[1778735333865,44.62,79432.11,0.0,0.90594,6e-05,10.1543]
[1778735338900,44.62,79434.47,0.0,0.9061,6e-05,10.14169]
[1778735341921,44.62,79430.19,0.0,0.90584,6e-05,10.16161]
[1778735346956,44.62,79430.78,0.0,0.9059,6e-05,10.15745]
[1778735351991,44.61,79430.82,0.0,0.9059,6e-05,10.15683]
[1778735357026,44.61,79431.93,0.0,0.90597,6e-05,10.15134]
[1778735360047,44.61,79436.83,0.0,0.90628,6e-05,10.12756]
[1778735365082,44.61,79439.02,0.0,0.90643,6e-05,10.11621]
[1778735372131,44.61,79441.63,0.0,0.90664,6e-05,10.09781]
[1778735377166,44.61,79440.93,0.0,0.90661,6e-05,10.1002]
[1778735383208,44.6,79440.37,0.0,0.90659,6e-05,10.10173]
[1778735388243,44.6,79436.65,0.0,0.90637,6e-05,10.11859]
[1778735393278,44.6,79436.35,0.0,0.90637,6e-05,10.11893]
[1778735398313,44.59,79435.42,0.0,0.90632,6e-05,10.12236]
[1778735403348,44.59,79435.74,0.0,0.90636,6e-05,10.11974]
[1778735408383,44.59,79433.58,0.0,0.90623,6e-05,10.12915]
[1778735409390,44.59,79428.73,0.0,0.90594,6e-05,10.15232]
[1778735414425,44.58,79427.95,0.0,0.9059,6e-05,10.15479]
[1778735418453,44.58,79432.96,0.0,0.90623,6e-05,10.12964]
[1778735423488,44.58,79431.09,0.0,0.90612,6e-05,10.13753]
[1778735428523,44.58,79430.61,0.0,0.90611,6e-05,10.13869]
[1778735433558,44.57,79430.8,0.0,0.90617,6e-05,10.13216]
[1778735438593,44.57,79431.07,0.0,0.9062,6e-05,10.12975]
[1778735443628,44.57,79433.09,0.0,0.90634,6e-05,10.11892]
[1778735448663,44.57,79434.95,0.0,0.90647,6e-05,10.10896]
[1778735452691,44.56,79428.1,0.0,0.90605,6e-05,10.1412]
[1778735458733,44.56,79428.03,0.0,0.90607,6e-05,10.14008]
[1778735464777,44.56,79428.58,0.0,0.90612,6e-05,10.13602]
[1778735469811,44.55,79427.63,0.0,0.90607,6e-05,10.13945]
[1778735475853,44.55,79426.63,0.0,0.90603,6e-05,10.14288]
[1778735476860,44.55,79421.28,0.0,0.9057,6e-05,10.16848]
[1778735480888,44.55,79426.38,0.0,0.90603,6e-05,10.14277]
[1778735483909,44.54,79432.03,0.0,0.90639,6e-05,10.11483]
[1778735488944,44.54,79430.93,0.0,0.90633,6e-05,10.11914]
[1778735494986,44.54,79431.06,0.0,0.90639,6e-05,10.11279]
[1778735500021,44.54,79430.86,0.0,0.90639,6e-05,10.11275]
[1778735505056,44.53,79429.29,0.0,0.90631,6e-05,10.11929]
[1778735509084,44.53,79433.31,0.0,0.90657,6e-05,10.09906]
[1778735510091,44.53,79427.66,0.0,0.90622,6e-05,10.12613]
[1778735511098,44.53,79423.74,0.0,0.90598,6e-05,10.14487]
[1778735513115,44.53,79422.24,0.0,0.90589,6e-05,10.15165]
[1778735514122,44.53,79417.28,0.0,0.90559,6e-05,10.17537]
[1778735519157,44.52,79415.65,0.0,0.9055,6e-05,10.18186]
[1778735521171,44.52,79409.73,0.0,0.90514,6e-05,10.20964]
[1778735525199,44.52,79414.24,0.0,0.90544,6e-05,10.18651]
[1778735530234,44.51,79414.49,0.0,0.90547,6e-05,10.18384]
[1778735535269,44.51,79413.58,0.0,0.90544,6e-05,10.18678]
[1778735540304,44.51,79414.42,0.0,0.90551,6e-05,10.18126]
[1778735542319,44.51,79418.96,0.0,0.9058,6e-05,10.15874]
[1778735547354,44.5,79420.54,0.0,0.90591,6e-05,10.14988]
[1778735551382,44.5,79415.96,0.0,0.90567,6e-05,10.16657]
[1778735556417,44.5,79417.81,0.0,0.90581,6e-05,10.15624]
[1778735561452,44.49,79417.54,0.0,0.9058,6e-05,10.15628]
[1778735567494,44.49,79416.54,0.0,0.90576,6e-05,10.15961]
[1778735572529,44.49,79416.9,0.0,0.9058,6e-05,10.15659]
[1778735577564,44.48,79415.92,0.0,0.90575,6e-05,10.16008]
[1778735582599,44.48,79413.23,0.0,0.9056,6e-05,10.17183]
[1778735583606,44.48,79407.76,0.0,0.90526,6e-05,10.19806]
[1778735589648,44.47,79408.02,0.0,0.9053,6e-05,10.19495]
[1778735594683,44.47,79406.67,0.0,0.90524,6e-05,10.19997]
[1778735600725,44.46,79406.61,0.0,0.90526,6e-05,10.19845]
[1778735605760,44.46,79408.35,0.0,0.90538,6e-05,10.18858]
[1778735610795,44.46,79408.44,0.0,0.90541,6e-05,10.18675]
[1778735615830,44.45,79406.57,0.0,0.90534,6e-05,10.19]
[1778735621872,44.45,79406.78,0.0,0.90538,6e-05,10.18733]
[1778735627914,44.45,79406.67,0.0,0.90539,6e-05,10.18623]
[1778735632949,44.44,79406.63,0.0,0.9054,6e-05,10.18507]
[1778735637985,44.44,79404.15,0.0,0.90527,6e-05,10.19574]
[1778735643020,44.43,79402.37,0.0,0.90517,6e-05,10.20296]
[1778735648054,44.43,79402.25,0.0,0.90518,6e-05,10.20209]
[1778735655103,44.43,79401.08,0.0,0.90513,6e-05,10.20575]
[1778735662152,44.42,79400.66,0.0,0.90512,6e-05,10.20721]
[1778735667187,44.42,79399.97,0.0,0.90507,6e-05,10.21054]
[1778735669543,44.42,79399.97,0.0,0.90507,6e-05,10.21054]
[1778735669558,44.42,79399.97,0.0,0.90507,6e-05,10.21054]
[1778735669578,44.42,79389.04,0.0,0.90438,6e-05,10.26397]
[1778735670256,44.42,79389.04,0.0,0.90438,6e-05,10.26397]
[1778735670357,44.43,79386.57,0.0,0.90422,6e-05,10.27623]
[1778735675243,44.43,79382.99,0.0,0.90402,6e-05,10.29]
[1778735676250,44.43,79376.92,0.0,0.90363,6e-05,10.31979]
[1778735677257,44.43,79374.68,0.0,0.90348,6e-05,10.3309]
[1778735680067,44.43,79373.8,0.0,0.90343,6e-05,10.33533]
[1778735680151,44.43,79373.5,0.0,0.90341,6e-05,10.337]
[1778735685672,44.43,79371.49,0.0,0.90327,6e-05,10.34716]
[1778735691360,44.43,79370.88,0.0,0.90323,6e-05,10.3507]
[1778735694920,44.43,79373.28,0.0,0.90338,6e-05,10.33913]
[1778735695057,44.43,79373.28,0.0,0.90338,6e-05,10.33913]
[1778735695158,44.43,79371.71,0.0,0.90328,6e-05,10.34688]
[1778735696395,44.43,79375.72,0.0,0.90353,6e-05,10.32745]
[1778735701430,44.43,79377.73,0.0,0.90365,6e-05,10.31821]
[1778735703445,44.43,79372.09,0.0,0.90329,6e-05,10.34592]
[1778735708481,44.44,79376.09,0.0,0.90354,6e-05,10.32683]
[1778735713519,44.44,79365.26,0.0,0.90284,6e-05,10.38014]
[1778735718554,44.44,79360.11,0.0,0.90251,6e-05,10.40534]
[1778735720568,44.44,79348.53,0.0,0.90177,6e-05,10.46201]
[1778735721575,44.44,79346.02,0.0,0.90161,6e-05,10.47422]
[1778735722582,44.44,79351.47,0.0,0.90196,6e-05,10.44737]
[1778735725603,44.44,79355.96,0.0,0.90225,6e-05,10.42517]
[1778735730638,44.44,79353.33,0.0,0.90209,6e-05,10.43781]
[1778735734061,44.43,79353.9,0.0,0.90216,6e-05,10.43039]
[1778735737687,44.43,79366.38,0.0,0.90296,6e-05,10.36909]
[1778735738695,44.43,79370.48,0.0,0.90323,6e-05,10.34879]
[1778735741134,44.43,79367.21,0.0,0.90302,6e-05,10.36452]
[1778735741225,44.43,79365.79,0.0,0.90293,6e-05,10.37151]
[1778735741310,44.43,79365.79,0.0,0.90293,6e-05,10.37151]
[1778735746751,44.43,79366.48,0.0,0.903,6e-05,10.36658]
[1778735751650,44.43,79367.66,0.0,0.90308,6e-05,10.36007]
[1778735751704,44.43,79367.66,0.0,0.90308,6e-05,10.36007]
[1778735751807,44.43,79367.66,0.0,0.90308,6e-05,10.36007]
[1778735751908,44.43,79367.49,0.0,0.90308,6e-05,10.36042]
[1778735757764,44.42,79367.45,0.0,0.90309,6e-05,10.35942]
[1778735757816,44.42,79367.45,0.0,0.90309,6e-05,10.35942]
[1778735758060,44.42,79367.45,0.0,0.90309,6e-05,10.35942]
[1778735758160,44.42,79367.63,0.0,0.9031,6e-05,10.35831]
[1778735765884,44.42,79366.26,0.0,0.90304,6e-05,10.36314]
[1778735771926,44.41,79366.5,0.0,0.90307,6e-05,10.36059]
[1778735774895,44.41,79368.36,0.0,0.9032,6e-05,10.35104]
[1778735774897,44.41,79368.36,0.0,0.9032,6e-05,10.35104]
[1778735775060,44.41,79368.36,0.0,0.9032,6e-05,10.35104]
[1778735775078,44.41,79367.97,0.0,0.90317,6e-05,10.35274]
[1778735778752,44.41,79368.36,0.0,0.90321,6e-05,10.35018]
[1778735778812,44.41,79368.36,0.0,0.90321,6e-05,10.35018]
[1778735778975,44.41,79369.53,0.0,0.90328,6e-05,10.34425]
[1778735784010,44.41,79371.52,0.0,0.90342,6e-05,10.33359]
[1778735789045,44.4,79368.38,0.0,0.90324,6e-05,10.34795]
[1778735789433,44.4,79368.38,0.0,0.90324,6e-05,10.34795]
[1778735789489,44.4,79368.38,0.0,0.90324,6e-05,10.34795]
[1778735789558,44.4,79368.38,0.0,0.90324,6e-05,10.34795]
[1778735790052,44.4,79368.56,0.0,0.90325,6e-05,10.34687]
[1778735795087,44.4,79369.35,0.0,0.90333,6e-05,10.33879]
[1778735798946,44.4,79367.85,0.0,0.90324,6e-05,10.34554]
[1778735799061,44.4,79367.85,0.0,0.90324,6e-05,10.34554]
[1778735799115,44.4,79368.78,0.0,0.90331,6e-05,10.34079]
[1778735802162,44.4,79370.79,0.0,0.90344,6e-05,10.33058]
[1778735802260,44.4,79374.1,0.0,0.90365,6e-05,10.31425]
[1778735802314,44.4,79374.1,0.0,0.90365,6e-05,10.31425]
[1778735805169,44.4,79387.02,0.0,0.90447,6e-05,10.2518]
[1778735806164,44.4,79395.79,0.0,0.90502,6e-05,10.20879]
[1778735808337,44.4,79396.24,0.0,0.90506,6e-05,10.20631]
[1778735808527,44.4,79396.24,0.0,0.90506,6e-05,10.20631]
[1778735808558,44.4,79396.24,0.0,0.90506,6e-05,10.20631]
[1778735808629,44.4,79396.24,0.0,0.90506,6e-05,10.20602]
[1778735818250,44.39,79400.83,0.0,0.90538,6e-05,10.18118]
[1778735822278,44.39,79405.0,0.0,0.90565,6e-05,10.16022]
[1778735825920,44.39,79406.0,0.0,0.90572,6e-05,10.15469]
[1778735826058,44.39,79406.0,0.0,0.90572,6e-05,10.15469]
[1778735826158,44.39,79406.0,0.0,0.90572,6e-05,10.15469]
[1778735826308,44.39,79406.0,0.0,0.90572,6e-05,10.15469]
[1778735826307,44.39,79406.14,0.0,0.90573,6e-05,10.15379]
[1778735831341,44.39,79409.0,0.0,0.90593,6e-05,10.13882]
[1778735832354,44.39,79409.0,0.0,0.90593,6e-05,10.13882]
[1778735832475,44.39,79409.0,0.0,0.90593,6e-05,10.13882]
[1778735832562,44.39,79409.0,0.0,0.90593,6e-05,10.13882]
[1778735832576,44.39,79409.06,0.0,0.90594,6e-05,10.13812]
[1778735833355,44.39,79414.25,0.0,0.90626,6e-05,10.11298]
[1778735838391,44.38,79416.26,0.0,0.9064,6e-05,10.10244]
[1778735843775,44.38,79416.3,0.0,0.90641,6e-05,10.10167]
[1778735843807,44.38,79416.3,0.0,0.90641,6e-05,10.10167]
[1778735843944,44.38,79416.3,0.0,0.90641,6e-05,10.10167]
[1778735844064,44.38,79416.3,0.0,0.90641,6e-05,10.10167]
[1778735844165,44.38,79416.17,0.0,0.9064,6e-05,10.10201]
[1778735850165,44.38,79416.86,0.0,0.90645,6e-05,10.09807]
[1778735850309,44.38,79416.86,0.0,0.90645,6e-05,10.09807]
[1778735850352,44.38,79415.99,0.0,0.9064,6e-05,10.10199]
[1778735850559,44.38,79415.99,0.0,0.9064,6e-05,10.10199]
[1778735852489,44.38,79427.99,0.0,0.90719,6e-05,10.03921]
[1778735853496,44.38,79432.32,0.0,0.90746,6e-05,10.01814]
[1778735854379,44.38,79432.32,0.0,0.90746,6e-05,10.01814]
[1778735854493,44.38,79432.32,0.0,0.90746,6e-05,10.01814]
[1778735854568,44.38,79432.32,0.0,0.90746,6e-05,10.01814]
[1778735854633,44.38,79433.05,0.0,0.9075,6e-05,10.01459]
[1778735860545,44.38,79438.47,0.0,0.90784,6e-05,9.98841]
[1778735862511,44.38,79440.15,0.0,0.90794,6e-05,9.98034]
[1778735862562,44.38,79440.15,0.0,0.90794,6e-05,9.98034]
[1778735862770,44.38,79440.15,0.0,0.90794,6e-05,9.98034]
[1778735862807,44.38,79440.15,0.0,0.90794,6e-05,9.98034]
[1778735862898,44.38,79440.63,0.0,0.90797,6e-05,9.97806]
[1778735868601,44.38,79442.11,0.0,0.90806,6e-05,9.97116]
[1778735873636,44.38,79444.14,0.0,0.90818,6e-05,9.96165]
[1778735876490,44.38,79443.26,0.0,0.90812,6e-05,9.96598]
[1778735876561,44.38,79443.26,0.0,0.90812,6e-05,9.96598]
[1778735876604,44.38,79443.26,0.0,0.90812,6e-05,9.96598]
[1778735876808,44.38,79443.26,0.0,0.90812,6e-05,9.96598]
[1778735876909,44.38,79443.26,0.0,0.90812,6e-05,9.96603]
[1778735883068,44.38,79444.8,0.0,0.90821,6e-05,9.95887]
[1778735883122,44.38,79444.8,0.0,0.90821,6e-05,9.95887]
[1778735883309,44.38,79444.8,0.0,0.90821,6e-05,9.95887]
[1778735883159,44.38,79443.71,0.0,0.90815,6e-05,9.96416]
[1778735889749,44.38,79443.75,0.0,0.90814,6e-05,9.96429]
[1778735891763,44.38,79435.55,0.0,0.90764,6e-05,10.00388]
[1778735892633,44.38,79435.55,0.0,0.90764,6e-05,10.00388]
[1778735892769,44.38,79435.55,0.0,0.90764,6e-05,10.00388]
[1778735892810,44.38,79435.55,0.0,0.90764,6e-05,10.00388]
[1778735892872,44.38,79434.69,0.0,0.90759,6e-05,10.00801]
[1778735896909,44.38,79435.12,0.0,0.90761,6e-05,10.00589]
[1778735897062,44.38,79435.12,0.0,0.90761,6e-05,10.00589]
[1778735897105,44.38,79435.12,0.0,0.90761,6e-05,10.00589]
[1778735897309,44.38,79435.12,0.0,0.90761,6e-05,10.00589]
[1778735897165,44.38,79442.3,0.0,0.90806,6e-05,9.97128]
[1778735901494,44.38,79444.58,0.0,0.90819,6e-05,9.96047]
[1778735901557,44.38,79444.58,0.0,0.90819,6e-05,9.96047]
[1778735901595,44.38,79444.58,0.0,0.90819,6e-05,9.96052]
[1778735906868,44.38,79444.68,0.0,0.9082,6e-05,9.9603]
[1778735911903,44.38,79436.04,0.0,0.9077,6e-05,9.99769]
[1778735913919,44.38,79433.81,0.0,0.90756,6e-05,10.0084]
[1778735915933,44.38,79420.32,0.0,0.90672,6e-05,10.0735]
[1778735916940,44.38,79414.9,0.0,0.90639,6e-05,10.0996]
[1778735919650,44.38,79414.9,0.0,0.90639,6e-05,10.0996]
[1778735919808,44.38,79414.9,0.0,0.90639,6e-05,10.0996]
[1778735924996,44.38,79417.02,0.0,0.90653,6e-05,10.08818]
[1778735927010,44.38,79412.89,0.0,0.90628,6e-05,10.10789]
[1778735927926,44.38,79412.89,0.0,0.90628,6e-05,10.10789]
[1778735928063,44.38,79412.89,0.0,0.90628,6e-05,10.10789]
[1778735928311,44.38,79412.89,0.0,0.90628,6e-05,10.10789]
[1778735928394,44.38,79410.02,0.0,0.9061,6e-05,10.12163]
[1778735929056,44.38,79413.69,0.0,0.90633,6e-05,10.10366]
[1778735931070,44.38,79417.6,0.0,0.90658,6e-05,10.08443]
[1778735933933,44.38,79418.39,0.0,0.90663,6e-05,10.08036]
[1778735934025,44.38,79418.39,0.0,0.90663,6e-05,10.08036]
[1778735934063,44.38,79418.39,0.0,0.90663,6e-05,10.08036]
[1778735934091,44.38,79421.65,0.0,0.90684,6e-05,10.06446]
[1778735939126,44.37,79421.35,0.0,0.90683,6e-05,10.06541]
[1778735940177,44.37,79421.35,0.0,0.90683,6e-05,10.06541]
[1778735940243,44.37,79421.35,0.0,0.90683,6e-05,10.06541]
[1778735940310,44.37,79421.35,0.0,0.90683,6e-05,10.06541]
[1778735940409,44.37,79421.53,0.0,0.90684,6e-05,10.06443]
[1778735946342,44.37,79420.99,0.0,0.90681,6e-05,10.0665]
[1778735946558,44.37,79420.95,0.0,0.90681,6e-05,10.06659]
[1778735947594,44.37,79419.44,0.0,0.90672,6e-05,10.07378]
[1778735947808,44.37,79419.44,0.0,0.90672,6e-05,10.07378]
[1778735948189,44.37,79419.35,0.0,0.90671,6e-05,10.07409]
[1778735953225,44.37,79419.35,0.0,0.90672,6e-05,10.07349]
[1778735954232,44.37,79425.0,0.0,0.90707,6e-05,10.04605]
[1778735955365,44.37,79425.0,0.0,0.90707,6e-05,10.04605]
[1778735955540,44.37,79425.56,0.0,0.90711,6e-05,10.04327]
[1778735959267,44.37,79434.31,0.0,0.90765,6e-05,10.00081]
[1778735960037,44.37,79434.31,0.0,0.90765,6e-05,10.00081]
[1778735960064,44.37,79434.31,0.0,0.90765,6e-05,10.00081]
[1778735960190,44.37,79434.31,0.0,0.90765,6e-05,10.00081]
[1778735960310,44.37,79434.31,0.0,0.90765,6e-05,10.00081]
[1778735960411,44.37,79434.34,0.0,0.90766,6e-05,10.00064]
[1778735966316,44.37,79434.69,0.0,0.90768,6e-05,9.99881]
[1778735970344,44.37,79428.35,0.0,0.90729,6e-05,10.02929]
[1778735971243,44.37,79428.35,0.0,0.90729,6e-05,10.02929]
[1778735971312,44.37,79428.35,0.0,0.90729,6e-05,10.02929]
[1778735971435,44.37,79428.35,0.0,0.90729,6e-05,10.02929]
[1778735971351,44.37,79426.7,0.0,0.90722,6e-05,10.03272]
[1778735971564,44.37,79426.7,0.0,0.90722,6e-05,10.03272]
[1778735977394,44.37,79426.22,0.0,0.9072,6e-05,10.03454]
[1778735978363,44.37,79426.22,0.0,0.9072,6e-05,10.03454]
[1778735978411,44.37,79426.22,0.0,0.9072,6e-05,10.03454]
[1778735978400,44.37,79427.64,0.0,0.90729,6e-05,10.02761]
[1778735978559,44.37,79427.64,0.0,0.90729,6e-05,10.02761]
[1778735979407,44.37,79427.75,0.0,0.9073,6e-05,10.027]
[1778735984442,44.37,79426.82,0.0,0.90724,6e-05,10.03114]
[1778735984856,44.37,79426.82,0.0,0.90724,6e-05,10.03114]
[1778735985048,44.37,79426.82,0.0,0.90724,6e-05,10.03114]
[1778735985066,44.37,79426.82,0.0,0.90724,6e-05,10.03114]
[1778735985449,44.37,79427.56,0.0,0.90729,6e-05,10.02749]
[1778735990484,44.36,79427.05,0.0,0.90726,6e-05,10.02961]
[1778735993024,44.36,79426.98,0.0,0.90726,6e-05,10.02987]
[1778735993062,44.36,79426.98,0.0,0.90726,6e-05,10.02987]
[1778735993199,44.36,79426.98,0.0,0.90726,6e-05,10.02987]
[1778735993315,44.36,79426.98,0.0,0.90726,6e-05,10.02987]
[1778735993365,44.36,79427.37,0.0,0.90729,6e-05,10.02784]
[1778735997747,44.36,79425.97,0.0,0.9072,6e-05,10.0344]
[1778735997811,44.36,79425.97,0.0,0.9072,6e-05,10.0344]
[1778736004582,44.36,79425.45,0.0,0.90718,6e-05,10.03633]
[1778736006973,44.36,79425.3,0.0,0.90717,6e-05,10.03698]
[1778736007062,44.36,79425.3,0.0,0.90717,6e-05,10.03698]
[1778736007101,44.36,79425.3,0.0,0.90717,6e-05,10.03698]
[1778736007313,44.36,79425.3,0.0,0.90717,6e-05,10.03698]
[1778736007382,44.36,79426.37,0.0,0.90724,6e-05,10.03165]
[1778736012638,44.36,79429.34,0.0,0.90742,6e-05,10.01699]
[1778736017675,44.36,79436.24,0.0,0.90785,6e-05,9.98344]
[1778736019357,44.36,79436.24,0.0,0.90785,6e-05,9.98344]
[1778736019452,44.36,79443.51,0.0,0.9083,6e-05,9.94837]
[1778736019560,44.36,79443.51,0.0,0.9083,6e-05,9.94837]
[1778736019562,44.36,79443.51,0.0,0.9083,6e-05,9.94837]
[1778736019812,44.36,79443.51,0.0,0.9083,6e-05,9.94837]
[1778736019890,44.36,79445.71,0.0,0.90844,6e-05,9.93783]
[1778736026738,44.36,79449.69,0.0,0.90867,6e-05,9.91919]
[1778736027602,44.36,79449.69,0.0,0.90867,6e-05,9.91919]
[1778736027720,44.36,79449.69,0.0,0.90867,6e-05,9.91919]
[1778736027813,44.36,79449.69,0.0,0.90867,6e-05,9.91919]
[1778736027819,44.36,79449.65,0.0,0.90867,6e-05,9.91948]
[1778736033787,44.36,79450.63,0.0,0.90876,6e-05,9.91088]
[1778736038770,44.36,79450.97,0.0,0.90877,6e-05,9.90964]
[1778736038809,44.36,79450.97,0.0,0.90877,6e-05,9.90964]
[1778736038954,44.36,79450.97,0.0,0.90877,6e-05,9.90964]
[1778736039062,44.36,79450.97,0.0,0.90877,6e-05,9.90964]
[1778736039117,44.36,79450.38,0.0,0.90874,6e-05,9.91257]
[1778736044864,44.37,79450.97,0.0,0.90877,6e-05,9.91029]
[1778736045555,44.37,79450.97,0.0,0.90877,6e-05,9.91029]
[1778736045739,44.37,79450.97,0.0,0.90877,6e-05,9.91029]
[1778736045813,44.37,79450.97,0.0,0.90877,6e-05,9.91029]
[1778736045871,44.37,79451.25,0.0,0.90878,6e-05,9.90904]
[1778736046884,44.37,79453.86,0.0,0.90894,6e-05,9.8966]
[1778736047891,44.37,79460.19,0.0,0.90933,6e-05,9.86634]
[1778736049302,44.37,79460.19,0.0,0.90933,6e-05,9.86634]
[1778736049360,44.37,79460.19,0.0,0.90933,6e-05,9.86634]
[1778736049461,44.37,79461.69,0.0,0.90941,6e-05,9.85931]
[1778736050836,44.37,79462.83,0.0,0.90948,6e-05,9.85401]
[1778736050895,44.37,79462.83,0.0,0.90948,6e-05,9.85419]
[1778736055946,44.37,79463.32,0.0,0.9095,6e-05,9.85275]
[1778736057601,44.37,79463.63,0.0,0.90952,6e-05,9.85144]
[1778736057658,44.37,79463.63,0.0,0.90952,6e-05,9.85144]
[1778736057809,44.37,79463.63,0.0,0.90952,6e-05,9.85144]
[1778736057960,44.37,79463.07,0.0,0.90948,6e-05,9.85431]
[1778736062995,44.37,79463.44,0.0,0.90949,6e-05,9.85347]
[1778736068030,44.38,79464.1,0.0,0.90952,6e-05,9.85126]
[1778736069622,44.38,79464.58,0.0,0.90955,6e-05,9.84915]
[1778736069729,44.38,79464.58,0.0,0.90955,6e-05,9.84915]
[1778736069811,44.38,79464.58,0.0,0.90955,6e-05,9.84915]
[1778736070045,44.38,79464.59,0.0,0.90954,6e-05,9.84929]
[1778736075079,44.38,79464.11,0.0,0.9095,6e-05,9.85256]
[1778736079692,44.38,79465.52,0.0,0.90958,6e-05,9.84657]
[1778736079806,44.38,79465.52,0.0,0.90958,6e-05,9.84657]
[1778736079982,44.38,79465.52,0.0,0.90958,6e-05,9.84657]
[1778736080062,44.38,79465.52,0.0,0.90958,6e-05,9.84657]
[1778736080114,44.38,79469.62,0.0,0.90982,6e-05,9.82714]
[1778736083135,44.38,79479.31,0.0,0.9104,6e-05,9.78153]
[1778736083809,44.38,79479.31,0.0,0.9104,6e-05,9.78153]
[1778736084621,44.38,79479.94,0.0,0.91044,6e-05,9.77883]
[1778736084815,44.38,79479.94,0.0,0.91044,6e-05,9.77883]
[1778736090184,44.39,79481.81,0.0,0.91053,6e-05,9.77118]
[1778736090921,44.39,79481.81,0.0,0.91053,6e-05,9.77118]
[1778736091057,44.39,79481.81,0.0,0.91053,6e-05,9.77118]
[1778736096230,44.39,79481.98,0.0,0.91056,6e-05,9.76722]
[1778736101266,44.39,79494.32,0.0,0.91129,6e-05,9.70974]
[1778736102273,44.39,79497.87,0.0,0.9115,6e-05,9.69294]
[1778736102645,44.39,79497.87,0.0,0.9115,6e-05,9.69294]
[1778736102811,44.39,79497.87,0.0,0.9115,6e-05,9.69294]
[1778736105294,44.39,79500.73,0.0,0.91167,6e-05,9.67907]
[1778736106301,44.39,79504.32,0.0,0.91189,6e-05,9.66214]
[1778736106660,44.39,79504.32,0.0,0.91189,6e-05,9.66214]
[1778736107308,44.39,79504.66,0.0,0.9119,6e-05,9.66068]
[1778736109943,44.4,79505.81,0.0,0.91197,6e-05,9.65554]
[1778736110056,44.4,79505.81,0.0,0.91197,6e-05,9.65554]
[1778736112343,44.4,79508.22,0.0,0.91211,6e-05,9.6446]
[1778736114357,44.4,79510.37,0.0,0.91223,6e-05,9.63478]
[1778736116432,44.4,79510.62,0.0,0.91224,6e-05,9.63379]
[1778736117378,44.4,79513.78,0.0,0.91242,6e-05,9.61922]
[1778736118385,44.4,79518.43,0.0,0.9127,6e-05,9.59742]
[1778736120399,44.4,79522.43,0.0,0.91293,6e-05,9.57902]
[1778736120958,44.4,79522.43,0.0,0.91293,6e-05,9.57902]
[1778736121059,44.4,79522.43,0.0,0.91293,6e-05,9.57902]
[1778736121406,44.4,79527.05,0.0,0.9132,6e-05,9.55717]
[1778736122413,44.4,79529.7,0.0,0.91335,6e-05,9.54467]
[1778736126441,44.4,79532.73,0.0,0.91353,6e-05,9.53053]
[1778736130578,44.4,79540.35,0.0,0.91397,6e-05,9.49483]
[1778736131479,44.4,79544.42,0.0,0.91421,6e-05,9.47578]
[1778736136514,44.4,79548.35,0.0,0.91443,6e-05,9.45802]
[1778736137521,44.4,79555.86,0.0,0.91487,6e-05,9.42291]
[1778736138528,44.41,79545.62,0.0,0.91427,6e-05,9.47125]
[1778736139535,44.41,79544.06,0.0,0.91417,6e-05,9.47874]
[1778736144570,44.41,79545.8,0.0,0.91427,6e-05,9.47125]
[1778736147591,44.41,79540.19,0.0,0.91394,6e-05,9.49807]
[1778736148598,44.41,79537.25,0.0,0.91376,6e-05,9.51203]
[1778736149605,44.41,79535.03,0.0,0.91363,6e-05,9.52257]
[1778736152626,44.41,79537.21,0.0,0.91379,6e-05,9.50808]
[1778736154640,44.41,79534.75,0.0,0.91364,6e-05,9.51984]
[1778736159676,44.41,79533.79,0.0,0.91358,6e-05,9.52466]
[1778736160682,44.41,79539.08,0.0,0.91389,6e-05,9.49979]
[1778736161689,44.41,79542.6,0.0,0.9141,6e-05,9.48327]
[1778736166077,44.41,79553.07,0.0,0.9147,6e-05,9.43464]
[1778736166724,44.41,79555.11,0.0,0.91482,6e-05,9.42507]
[1778736167733,44.41,79555.32,0.0,0.91483,6e-05,9.42429]
[1778736172768,44.42,79556.96,0.0,0.91491,6e-05,9.41769]
[1778736174782,44.42,79550.86,0.0,0.91455,6e-05,9.44678]
[1778736175789,44.42,79545.54,0.0,0.91424,6e-05,9.472]
[1778736177803,44.42,79546.33,0.0,0.91428,6e-05,9.46861]
[1778736181831,44.42,79549.83,0.0,0.91448,6e-05,9.45276]
[1778736183845,44.42,79561.56,0.0,0.91515,6e-05,9.39806]
[1778736185859,44.42,79562.49,0.0,0.9152,6e-05,9.39441]
[1778736188398,44.42,79561.33,0.0,0.91513,6e-05,9.40012]
[1778736191245,44.43,79561.3,0.0,0.91512,6e-05,9.40103]
[1778736191298,44.43,79559.44,0.0,0.91501,6e-05,9.41001]
[1778736191901,44.43,79556.72,0.0,0.91485,6e-05,9.42301]
[1778736192908,44.43,79560.92,0.0,0.91509,6e-05,9.40354]
[1778736197943,44.43,79563.12,0.0,0.9152,6e-05,9.39454]
[1778736201971,44.43,79560.93,0.0,0.91506,6e-05,9.40587]
[1778736205999,44.44,79557.54,0.0,0.91485,6e-05,9.42276]
[1778736210027,44.44,79555.45,0.0,0.91472,6e-05,9.43346]
[1778736215063,44.44,79553.85,0.0,0.91465,6e-05,9.43759]
[1778736216071,44.44,79550.03,0.0,0.91442,6e-05,9.45573]
[1778736217078,44.44,79542.56,0.0,0.91399,6e-05,9.49101]
[1778736222113,44.44,79540.98,0.0,0.91389,6e-05,9.49903]
[1778736223591,44.44,79540.98,0.0,0.91389,6e-05,9.49903]
[1778736223668,44.44,79540.98,0.0,0.91389,6e-05,9.49914]
[1778736230169,44.45,79541.74,0.0,0.91392,6e-05,9.49632]
[1778736231176,44.45,79549.78,0.0,0.91439,6e-05,9.45862]
[1778736234197,44.45,79550.65,0.0,0.91443,6e-05,9.45505]
[1778736236211,44.45,79552.58,0.0,0.91454,6e-05,9.44633]
[1778736241247,44.45,79554.11,0.0,0.91462,6e-05,9.44003]
[1778736244268,44.45,79556.37,0.0,0.91474,6e-05,9.43001]
[1778736247289,44.45,79558.2,0.0,0.91484,6e-05,9.42206]
[1778736252324,44.46,79558.4,0.0,0.91484,6e-05,9.42221]
[1778736257359,44.46,79559.63,0.0,0.9149,6e-05,9.41754]
[1778736262394,44.46,79559.58,0.0,0.91488,6e-05,9.41888]
[1778736268436,44.47,79559.69,0.0,0.91487,6e-05,9.41968]
[1778736274478,44.47,79559.72,0.0,0.91489,6e-05,9.41646]
[1778736279513,44.47,79557.4,0.0,0.91475,6e-05,9.42845]
[1778736283541,44.47,79559.35,0.0,0.91485,6e-05,9.42012]
[1778736290590,44.48,79559.04,0.0,0.91481,6e-05,9.42308]
[1778736298646,44.48,79559.22,0.0,0.9148,6e-05,9.42391]
[1778736303681,44.48,79559.18,0.0,0.91479,6e-05,9.42513]
[1778736308716,44.49,79560.67,0.0,0.91486,6e-05,9.41918]
[1778736314758,44.49,79560.73,0.0,0.91485,6e-05,9.42017]
[1778736317780,44.49,79554.51,0.0,0.91448,6e-05,9.44996]
[1778736318787,44.49,79546.16,0.0,0.91399,6e-05,9.48933]
[1778736320801,44.49,79549.18,0.0,0.91417,6e-05,9.47537]
[1778736321808,44.49,79553.45,0.0,0.91441,6e-05,9.45545]
[1778736326843,44.5,79554.02,0.0,0.91444,6e-05,9.45356]
[1778736329864,44.5,79556.24,0.0,0.91456,6e-05,9.44362]
[1778736330871,44.5,79561.22,0.0,0.91485,6e-05,9.42045]
[1778736335906,44.5,79560.29,0.0,0.91482,6e-05,9.42142]
[1778736336913,44.5,79552.9,0.0,0.91438,6e-05,9.45626]
[1778736338927,44.5,79555.7,0.0,0.91454,6e-05,9.44348]
[1778736343962,44.5,79555.78,0.0,0.91454,6e-05,9.44391]
[1778736348997,44.51,79554.46,0.0,0.91445,6e-05,9.45093]
[1778736354032,44.51,79552.13,0.0,0.9143,6e-05,9.46275]
[1778736359067,44.51,79551.04,0.0,0.91423,6e-05,9.46853]
[1778736364104,44.51,79556.83,0.0,0.91456,6e-05,9.44201]
[1778736369139,44.51,79556.92,0.0,0.91456,6e-05,9.44241]
[1778736377195,44.52,79557.17,0.0,0.91456,6e-05,9.44258]
[1778736382230,44.52,79557.0,0.0,0.91454,6e-05,9.44422]
[1778736387265,44.52,79558.29,0.0,0.9146,6e-05,9.43901]
[1778736393308,44.52,79558.22,0.0,0.91462,6e-05,9.43599]
[1778736397336,44.53,79555.14,0.0,0.91443,6e-05,9.45111]
[1778736398343,44.53,79547.7,0.0,0.914,6e-05,9.48617]
[1778736401364,44.53,79545.56,0.0,0.91387,6e-05,9.4965]
[1778736407406,44.53,79544.52,0.0,0.9138,6e-05,9.50189]
[1778736412441,44.53,79542.88,0.0,0.9137,6e-05,9.50992]
[1778736417476,44.53,79545.79,0.0,0.91387,6e-05,9.49655]
[1778736418483,44.53,79549.57,0.0,0.91409,6e-05,9.47887]
[1778736423519,44.53,79549.36,0.0,0.91407,6e-05,9.48039]
[1778736425533,44.53,79544.46,0.0,0.91378,6e-05,9.50361]
[1778736432582,44.53,79542.82,0.0,0.91368,6e-05,9.51175]
[1778736434596,44.53,79544.7,0.0,0.91379,6e-05,9.50303]
[1778736439631,44.53,79543.1,0.0,0.91369,6e-05,9.51085]
[1778736443659,44.53,79537.49,0.0,0.91336,6e-05,9.53745]
[1778736444675,44.53,79529.47,0.0,0.91289,6e-05,9.57524]
[1778736445109,44.53,79529.47,0.0,0.91289,6e-05,9.57524]
[1778736445687,44.53,79502.79,0.0,0.9113,6e-05,9.70138]
[1778736446694,44.53,79499.48,0.0,0.91111,6e-05,9.71685]
[1778736448812,44.53,79499.53,0.0,0.91112,6e-05,9.71636]
[1778736448870,44.53,79498.96,0.0,0.91109,6e-05,9.7188]
[1778736450722,44.53,79502.22,0.0,0.91128,6e-05,9.70314]
[1778736453743,44.53,79498.51,0.0,0.91109,6e-05,9.71657]
[1778736454239,44.53,79498.51,0.0,0.91109,6e-05,9.71657]
[1778736454750,44.53,79498.47,0.0,0.91109,6e-05,9.71682]
[1778736456089,44.53,79500.31,0.0,0.9112,6e-05,9.70814]
[1778736456765,44.53,79504.9,0.0,0.91148,6e-05,9.68611]
[1778736458824,44.53,79506.76,0.0,0.91159,6e-05,9.67706]
[1778736459384,44.53,79507.63,0.0,0.91164,6e-05,9.67272]
[1778736459786,44.53,79507.63,0.0,0.91164,6e-05,9.67272]
[1778736459808,44.53,79507.63,0.0,0.91164,6e-05,9.67272]
[1778736459889,44.53,79514.18,0.0,0.91204,6e-05,9.6415]
[1778736462073,44.53,79514.98,0.0,0.91209,6e-05,9.6374]
[1778736462807,44.53,79514.79,0.0,0.91208,6e-05,9.63814]
[1778736463814,44.53,79510.66,0.0,0.91183,6e-05,9.65753]
[1778736466835,44.53,79504.7,0.0,0.91149,6e-05,9.68519]
[1778736471870,44.53,79505.95,0.0,0.91156,6e-05,9.67913]
[1778736473884,44.53,79508.34,0.0,0.91171,6e-05,9.66738]
[1778736474891,44.53,79506.42,0.0,0.9116,6e-05,9.67628]
[1778736476905,44.52,79504.56,0.0,0.91149,6e-05,9.68468]
[1778736481940,44.52,79509.23,0.0,0.91178,6e-05,9.66152]
[1778736486975,44.52,79507.16,0.0,0.91167,6e-05,9.67044]
[1778736492010,44.52,79507.3,0.0,0.91169,6e-05,9.66883]
[1778736495032,44.52,79509.4,0.0,0.91182,6e-05,9.65834]
[1778736497046,44.51,79517.4,0.0,0.9123,6e-05,9.62013]
[1778736498352,44.51,79517.4,0.0,0.9123,6e-05,9.62013]
[1778736498562,44.51,79517.4,0.0,0.9123,6e-05,9.62013]
[1778736498663,44.51,79524.43,0.0,0.91272,6e-05,9.58664]
[1778736500067,44.51,79549.53,0.0,0.91419,6e-05,9.46843]
[1778736501074,44.51,79555.24,0.0,0.91453,6e-05,9.44125]
[1778736502081,44.51,79556.27,0.0,0.91459,6e-05,9.43619]
[1778736503139,44.51,79556.27,0.0,0.91459,6e-05,9.43619]
[1778736503205,44.51,79555.6,0.0,0.91456,6e-05,9.43896]
[1778736509950,44.51,79556.88,0.0,0.91463,6e-05,9.43328]
[1778736510787,44.51,79557.9,0.0,0.91469,6e-05,9.42867]
[1778736510885,44.51,79551.0,0.0,0.91428,6e-05,9.46135]
[1778736511144,44.51,79548.78,0.0,0.91419,6e-05,9.46736]
[1778736513308,44.51,79547.54,0.0,0.91411,6e-05,9.4733]
[1778736513327,44.51,79547.69,0.0,0.91412,6e-05,9.47279]
[1778736517186,44.51,79545.56,0.0,0.91399,6e-05,9.48306]
[1778736518193,44.51,79547.59,0.0,0.91411,6e-05,9.47362]
[1778736523559,44.52,79547.48,0.0,0.9141,6e-05,9.47448]
[1778736525242,44.52,79551.61,0.0,0.91434,6e-05,9.45535]
[1778736526249,44.52,79553.91,0.0,0.91447,6e-05,9.44477]
[1778736528263,44.52,79548.86,0.0,0.91417,6e-05,9.46872]
[1778736533298,44.52,79547.85,0.0,0.91411,6e-05,9.47391]
[1778736538333,44.52,79547.79,0.0,0.9141,6e-05,9.4746]
[1778736539340,44.52,79552.5,0.0,0.91437,6e-05,9.45257]
[1778736540347,44.52,79550.25,0.0,0.91424,6e-05,9.46324]
[1778736545382,44.52,79548.84,0.0,0.91415,6e-05,9.47031]
[1778736548403,44.52,79546.68,0.0,0.91402,6e-05,9.4807]
[1778736551424,44.52,79551.89,0.0,0.91432,6e-05,9.45644]
[1778736556955,44.52,79553.33,0.0,0.9144,6e-05,9.45011]
[1778736556459,44.52,79568.39,0.0,0.91527,6e-05,9.37973]
[1778736558019,44.52,79568.39,0.0,0.91527,6e-05,9.37973]
[1778736557466,44.52,79578.31,0.0,0.91585,6e-05,9.3333]
[1778736558473,44.52,79574.62,0.0,0.91563,6e-05,9.35044]
[1778736559480,44.52,79572.63,0.0,0.91552,6e-05,9.35967]
[1778736560138,44.52,79572.63,0.0,0.91552,6e-05,9.35967]
[1778736560487,44.52,79572.25,0.0,0.9155,6e-05,9.36138]
[1778736565522,44.52,79571.15,0.0,0.91544,6e-05,9.36615]
[1778736570557,44.52,79570.45,0.0,0.91541,6e-05,9.36906]
[1778736572979,44.52,79568.76,0.0,0.91534,6e-05,9.37242]
[1778736574313,44.52,79567.58,0.0,0.91528,6e-05,9.37787]
[1778736574585,44.52,79565.07,0.0,0.91513,6e-05,9.38952]
[1778736576599,44.52,79562.98,0.0,0.91501,6e-05,9.39906]
[1778736581634,44.52,79562.94,0.0,0.915,6e-05,9.39986]
[1778736583831,44.52,79562.95,0.0,0.915,6e-05,9.39999]
[1778736584057,44.52,79562.95,0.0,0.915,6e-05,9.39999]
[1778736589691,44.52,79563.71,0.0,0.91503,6e-05,9.39763]
[1778736594726,44.53,79564.37,0.0,0.91506,6e-05,9.39536]
[1778736596538,44.53,79564.4,0.0,0.91506,6e-05,9.39506]
[1778736596563,44.53,79564.4,0.0,0.91506,6e-05,9.39506]
[1778736600768,44.53,79567.45,0.0,0.91523,6e-05,9.38128]
[1778736602515,44.53,79567.17,0.0,0.91522,6e-05,9.38277]
[1778736602559,44.53,79567.17,0.0,0.91522,6e-05,9.38277]
[1778736604796,44.53,79571.5,0.0,0.91546,6e-05,9.36309]
[1778736609831,44.53,79573.84,0.0,0.91558,6e-05,9.35323]
[1778736611129,44.53,79573.6,0.0,0.91557,6e-05,9.35457]
[1778736611312,44.53,79573.6,0.0,0.91557,6e-05,9.35457]
[1778736616880,44.54,79572.62,0.0,0.91549,6e-05,9.36044]
[1778736618497,44.54,79573.31,0.0,0.91553,6e-05,9.35744]
[1778736618559,44.54,79573.31,0.0,0.91553,6e-05,9.35744]
[1778736623929,44.54,79571.97,0.0,0.91544,6e-05,9.36503]
[1778736624346,44.54,79571.97,0.0,0.91544,6e-05,9.36503]
[1778736624559,44.54,79571.97,0.0,0.91544,6e-05,9.36503]
[1778736628964,44.54,79575.56,0.0,0.91563,6e-05,9.34942]
[1778736630086,44.54,79575.56,0.0,0.91563,6e-05,9.34942]
[1778736630065,44.54,79587.4,0.0,0.91631,6e-05,9.29386]
[1778736630998,44.54,79593.16,0.0,0.91665,6e-05,9.26676]
[1778736633977,44.54,79593.0,0.0,0.91667,6e-05,9.26287]
[1778736634021,44.54,79595.07,0.0,0.9168,6e-05,9.25298]
[1778736637042,44.54,79597.64,0.0,0.91695,6e-05,9.24025]
[1778736639058,44.54,79594.84,0.0,0.9168,6e-05,9.25274]
[1778736642345,44.53,79596.27,0.0,0.91689,6e-05,9.24529]
[1778736643085,44.53,79597.43,0.0,0.91696,6e-05,9.23965]
[1778736645052,44.53,79597.0,0.0,0.91694,6e-05,9.24139]
[1778736645099,44.53,79593.47,0.0,0.91674,6e-05,9.25752]
[1778736646106,44.53,79591.42,0.0,0.91662,6e-05,9.26712]
[1778736647155,44.53,79590.25,0.0,0.91655,6e-05,9.27261]
[1778736647307,44.53,79590.25,0.0,0.91655,6e-05,9.27261]
[1778736653155,44.53,79591.29,0.0,0.91661,6e-05,9.26807]
[1778736654162,44.53,79595.02,0.0,0.91682,6e-05,9.25079]
[1778736656733,44.53,79596.19,0.0,0.91689,6e-05,9.24543]
[1778736656807,44.53,79596.19,0.0,0.91689,6e-05,9.24543]
[1778736662322,44.54,79595.89,0.0,0.91686,6e-05,9.24728]
[1778736662326,44.54,79602.56,0.0,0.91724,6e-05,9.21643]
[1778736663712,44.54,79602.56,0.0,0.91724,6e-05,9.21643]
[1778736663808,44.54,79602.56,0.0,0.91724,6e-05,9.21643]
[1778736664164,44.53,79605.03,0.0,0.91739,6e-05,9.20447]
[1778736669698,44.53,79605.8,0.0,0.91744,6e-05,9.20004]
[1778736669812,44.53,79605.8,0.0,0.91744,6e-05,9.20004]
[1778736675888,44.53,79605.46,0.0,0.91743,6e-05,9.20101]
[1778736675989,44.53,79605.46,0.0,0.91743,6e-05,9.20127]
[1778736676317,44.53,79602.55,0.0,0.91726,6e-05,9.21475]
[1778736678070,44.53,79602.55,0.0,0.91726,6e-05,9.21475]
[1778736678307,44.53,79601.26,0.0,0.91719,6e-05,9.22096]
[1778736683051,44.53,79604.39,0.0,0.91736,6e-05,9.20694]
[1778736683965,44.53,79604.39,0.0,0.91736,6e-05,9.20694]
[1778736684061,44.53,79604.39,0.0,0.91736,6e-05,9.20694]
[1778736689408,44.53,79603.75,0.0,0.91731,6e-05,9.21064]
[1778736694443,44.54,79604.82,0.0,0.9174,6e-05,9.20185]
[1778736695980,44.54,79604.82,0.0,0.9174,6e-05,9.20185]
[1778736696061,44.54,79604.82,0.0,0.9174,6e-05,9.20185]
[1778736696159,44.54,79606.87,0.0,0.91752,6e-05,9.19247]
[1778736699478,44.54,79604.65,0.0,0.91738,6e-05,9.20326]
[1778736703344,44.54,79604.36,0.0,0.91736,6e-05,9.20492]
[1778736703564,44.54,79604.36,0.0,0.91736,6e-05,9.20492]
[1778736707671,44.54,79602.61,0.0,0.91726,6e-05,9.21344]
[1778736707808,44.54,79602.61,0.0,0.91726,6e-05,9.21344]
[1778736711877,44.54,79602.11,0.0,0.91723,6e-05,9.21611]
[1778736712072,44.54,79602.11,0.0,0.91723,6e-05,9.21611]
[1778736712167,44.54,79598.13,0.0,0.917,6e-05,9.23464]
[1778736717604,44.54,79598.1,0.0,0.91699,6e-05,9.23514]
[1778736718279,44.54,79598.1,0.0,0.91699,6e-05,9.23514]
[1778736718310,44.54,79598.1,0.0,0.91699,6e-05,9.23514]
[1778736721087,44.54,79598.35,0.0,0.91701,6e-05,9.23411]
[1778736721165,44.54,79598.0,0.0,0.91699,6e-05,9.23581]
[1778736724653,44.54,79594.99,0.0,0.91681,6e-05,9.25006]
[1778736725509,44.54,79594.99,0.0,0.91681,6e-05,9.25006]
[1778736725560,44.54,79594.99,0.0,0.91681,6e-05,9.25006]
[1778736725660,44.54,79592.47,0.0,0.91667,6e-05,9.26182]
[1778736729693,44.54,79590.29,0.0,0.91654,6e-05,9.2721]
[1778736733164,44.54,79590.52,0.0,0.91655,6e-05,9.2711]
[1778736733721,44.54,79597.62,0.0,0.91696,6e-05,9.23823]
[1778736735845,44.54,79598.87,0.0,0.91703,6e-05,9.23253]
[1778736736061,44.54,79598.87,0.0,0.91703,6e-05,9.23253]
[1778736739806,44.55,79599.23,0.0,0.91704,6e-05,9.23129]
[1778736740065,44.55,79599.23,0.0,0.91704,6e-05,9.23129]
[1778736743841,44.55,79600.15,0.0,0.91709,6e-05,9.22746]
[1778736744061,44.55,79600.15,0.0,0.91709,6e-05,9.22746]
[1778736747842,44.55,79600.55,0.0,0.91711,6e-05,9.22605]
[1778736748059,44.55,79600.55,0.0,0.91711,6e-05,9.22605]
[1778736748106,44.55,79596.74,0.0,0.91689,6e-05,9.24382]
[1778736751847,44.55,79594.8,0.0,0.91681,6e-05,9.24875]
[1778736756605,44.55,79595.83,0.0,0.91686,6e-05,9.24428]
[1778736756813,44.55,79595.83,0.0,0.91686,6e-05,9.24428]
[1778736760912,44.55,79599.49,0.0,0.91707,6e-05,9.22775]
[1778736762019,44.55,79599.49,0.0,0.91707,6e-05,9.22775]
[1778736762068,44.55,79599.49,0.0,0.91707,6e-05,9.22775]
[1778736765512,44.55,79600.33,0.0,0.91711,6e-05,9.22432]
[1778736765574,44.55,79600.33,0.0,0.91711,6e-05,9.22432]
[1778736770985,44.55,79600.02,0.0,0.91709,6e-05,9.22627]
[1778736771060,44.55,79600.02,0.0,0.91709,6e-05,9.22627]
[1778736772995,44.55,79606.18,0.0,0.91743,6e-05,9.19809]
[1778736778030,44.55,79610.53,0.0,0.91767,6e-05,9.17839]
[1778736779037,44.55,79615.5,0.0,0.91795,6e-05,9.15525]
[1778736779425,44.55,79615.5,0.0,0.91795,6e-05,9.15525]
[1778736781437,44.55,79617.5,0.0,0.91807,6e-05,9.14574]
[1778736782058,44.55,79622.22,0.0,0.91834,6e-05,9.12384]
[1778736782483,44.55,79622.22,0.0,0.91834,6e-05,9.12384]
[1778736782565,44.55,79622.22,0.0,0.91834,6e-05,9.12384]
[1778736783065,44.55,79624.32,0.0,0.91845,6e-05,9.11407]
[1778736787575,44.55,79624.93,0.0,0.91849,6e-05,9.11097]
[1778736788100,44.55,79625.07,0.0,0.9185,6e-05,9.11026]
[1778736789107,44.55,79627.4,0.0,0.91863,6e-05,9.09947]
[1778736790114,44.55,79630.31,0.0,0.91879,6e-05,9.08603]
[1778736791161,44.55,79630.31,0.0,0.91879,6e-05,9.08603]
[1778736791268,44.55,79631.04,0.0,0.91884,6e-05,9.08265]
[1778736792162,44.55,79689.97,0.0,0.92207,5e-05,8.81358]
[1778736792769,44.55,79689.97,0.0,0.92207,5e-05,8.81358]
[1778736792797,44.55,79689.97,0.0,0.92207,5e-05,8.81358]
[1778736793170,44.55,79692.31,0.0,0.9222,5e-05,8.80339]
[1778736795189,44.55,79684.18,0.0,0.92175,5e-05,8.84067]
[1778736795204,44.56,79685.63,0.0,0.92183,5e-05,8.83446]
[1778736798206,44.56,79690.77,0.0,0.92209,5e-05,8.81229]
[1778736803314,44.56,79690.97,0.0,0.92209,5e-05,8.81268]
[1778736807339,44.57,79694.41,0.0,0.92225,5e-05,8.79911]
[1778736808276,44.57,79697.04,0.0,0.92239,5e-05,8.7873]
[1778736813311,44.57,79698.59,0.0,0.92249,5e-05,8.77757]
[1778736815323,44.57,79696.29,0.0,0.92236,5e-05,8.78842]
[1778736815325,44.57,79695.45,0.0,0.92231,5e-05,8.79265]
[1778736818346,44.58,79687.26,0.0,0.92185,5e-05,8.83099]
[1778736819353,44.58,79697.78,0.0,0.92242,5e-05,8.78372]
[1778736820360,44.58,79702.68,0.0,0.92268,5e-05,8.76168]
[1778736822938,44.58,79702.98,0.0,0.92269,5e-05,8.76079]
[1778736822946,44.58,79703.76,0.0,0.92272,5e-05,8.75821]
[1778736826402,44.58,79700.33,0.0,0.92252,5e-05,8.77511]
[1778736831437,44.59,79698.55,0.0,0.9224,5e-05,8.78498]
[1778736836446,44.59,79698.38,0.0,0.92237,5e-05,8.78745]
[1778736836472,44.59,79696.71,0.0,0.92228,5e-05,8.79541]
[1778736838487,44.6,79692.49,0.0,0.92204,5e-05,8.81533]
[1778736840500,44.6,79689.08,0.0,0.92185,5e-05,8.83153]
[1778736841507,44.6,79694.26,0.0,0.92212,5e-05,8.80843]
[1778736843569,44.6,79694.61,0.0,0.92214,5e-05,8.80719]
[1778736843631,44.6,79696.94,0.0,0.92225,5e-05,8.7974]
[1778736844528,44.6,79693.22,0.0,0.92205,5e-05,8.81423]
[1778736849265,44.61,79695.58,0.0,0.92217,5e-05,8.80467]
[1778736849359,44.61,79691.79,0.0,0.92195,5e-05,8.82259]
[1778736849568,44.61,79681.26,0.0,0.92138,5e-05,8.87034]
[1778736850575,44.61,79676.27,0.0,0.92111,5e-05,8.89337]
[1778736851525,44.61,79676.27,0.0,0.92111,5e-05,8.89337]
[1778736852162,44.61,79676.27,0.0,0.92111,5e-05,8.89337]
[1778736852209,44.61,79676.27,0.0,0.92111,5e-05,8.89337]
[1778736852310,44.61,79676.27,0.0,0.92111,5e-05,8.89337]
[1778736852314,44.61,79676.3,0.0,0.9211,5e-05,8.89375]
[1778736856617,44.61,79671.18,0.0,0.92081,5e-05,8.91827]
[1778736857624,44.61,79667.58,0.0,0.92061,5e-05,8.93487]
[1778736859454,44.61,79667.78,0.0,0.92062,5e-05,8.93414]
[1778736859459,44.61,79667.78,0.0,0.92062,5e-05,8.93414]
[1778736859560,44.61,79667.78,0.0,0.92062,5e-05,8.93414]
[1778736859638,44.61,79668.22,0.0,0.92064,5e-05,8.93232]
[1778736864262,44.62,79669.19,0.0,0.92069,5e-05,8.92844]
[1778736864311,44.62,79669.19,0.0,0.92069,5e-05,8.92844]
[1778736864370,44.62,79669.19,0.0,0.92069,5e-05,8.92844]
[1778736864355,44.62,79666.2,0.0,0.92052,5e-05,8.94225]
[1778736864562,44.62,79666.2,0.0,0.92052,5e-05,8.94225]
[1778736865211,44.62,79664.69,0.0,0.92044,5e-05,8.9493]
[1778736867052,44.62,79664.55,0.0,0.92043,5e-05,8.95009]
[1778736867061,44.62,79664.55,0.0,0.92043,5e-05,8.95009]
[1778736867152,44.62,79670.81,0.0,0.92077,5e-05,8.92172]
[1778736867697,44.62,79676.88,0.0,0.9211,5e-05,8.8943]
[1778736870613,44.62,79677.68,0.0,0.92114,5e-05,8.89115]
[1778736870809,44.62,79677.68,0.0,0.92114,5e-05,8.89115]
[1778736872732,44.62,79682.57,0.0,0.92143,5e-05,8.86538]
[1778736873739,44.62,79698.72,0.0,0.9223,5e-05,8.79253]
[1778736874641,44.62,79698.72,0.0,0.9223,5e-05,8.79253]
[1778736874810,44.62,79698.72,0.0,0.9223,5e-05,8.79253]
[1778736875215,44.62,79698.72,0.0,0.9223,5e-05,8.79253]
[1778736875307,44.62,79698.72,0.0,0.9223,5e-05,8.79253]
[1778736875316,44.62,79702.22,0.0,0.92248,5e-05,8.77712]
[1778736877770,44.63,79699.07,0.0,0.9223,5e-05,8.79264]
[1778736878738,44.63,79699.07,0.0,0.9223,5e-05,8.79264]
[1778736878777,44.63,79696.37,0.0,0.92215,5e-05,8.80526]
[1778736879784,44.63,79692.8,0.0,0.92195,5e-05,8.8218]
[1778736882805,44.63,79690.09,0.0,0.92179,5e-05,8.83514]
[1778736883812,44.63,79688.22,0.0,0.92168,5e-05,8.84396]
[1778736885826,44.63,79686.31,0.0,0.92157,5e-05,8.85325]
[1778736887840,44.64,79682.48,0.0,0.92136,5e-05,8.87124]
[1778736889388,44.64,79682.48,0.0,0.92136,5e-05,8.87124]
[1778736889404,44.64,79674.95,0.0,0.92094,5e-05,8.90573]
[1778736889562,44.64,79674.95,0.0,0.92094,5e-05,8.90573]
[1778736889854,44.64,79668.52,0.0,0.92059,5e-05,8.93522]
[1778736892875,44.64,79666.89,0.0,0.92049,5e-05,8.94316]
[1778736895897,44.64,79664.19,0.0,0.92034,5e-05,8.95594]
[1778736896903,44.64,79659.44,0.0,0.92008,6e-05,8.97775]
[1778736899568,44.64,79659.39,0.0,0.92007,6e-05,8.97818]
[1778736902946,44.64,79663.9,0.0,0.92032,5e-05,8.95798]
[1778736903953,44.64,79669.55,0.0,0.92062,5e-05,8.93236]
[1778736905967,44.64,79667.79,0.0,0.92052,5e-05,8.94071]
[1778736907779,44.64,79668.05,0.0,0.92054,5e-05,8.93969]
[1778736907808,44.64,79668.05,0.0,0.92054,5e-05,8.93969]
[1778736913016,44.65,79671.4,0.0,0.92071,5e-05,8.92539]
[1778736913508,44.65,79671.4,0.0,0.92071,5e-05,8.92539]
[1778736913577,44.65,79671.4,0.0,0.92071,5e-05,8.92539]
[1778736914023,44.65,79674.46,0.0,0.92087,5e-05,8.91166]
[1778736916037,44.65,79672.69,0.0,0.92077,5e-05,8.92012]
[1778736918845,44.65,79672.26,0.0,0.92074,5e-05,8.92247]
[1778736919057,44.65,79672.26,0.0,0.92074,5e-05,8.92247]
[1778736922080,44.65,79669.47,0.0,0.92058,5e-05,8.93595]
[1778736927114,44.65,79669.58,0.0,0.92058,5e-05,8.93636]
[1778736928718,44.65,79668.47,0.0,0.92051,5e-05,8.94159]
[1778736928808,44.65,79668.47,0.0,0.92051,5e-05,8.94159]
[1778736934163,44.66,79668.83,0.0,0.92056,5e-05,8.93664]
[1778736934605,44.66,79668.83,0.0,0.92056,5e-05,8.93664]
[1778736934808,44.66,79668.83,0.0,0.92056,5e-05,8.93664]
[1778736936177,44.66,79673.24,0.0,0.92079,5e-05,8.91691]
[1778736937185,44.66,79676.01,0.0,0.92094,5e-05,8.90452]
[1778736937610,44.66,79676.01,0.0,0.92094,5e-05,8.90452]
[1778736937809,44.66,79676.01,0.0,0.92094,5e-05,8.90452]
[1778736940206,44.66,79678.18,0.0,0.92105,5e-05,8.89533]
[1778736940893,44.66,79678.18,0.0,0.92105,5e-05,8.89533]
[1778736941214,44.66,79712.04,0.0,0.92288,5e-05,8.74243]
[1778736942220,44.66,79736.22,0.0,0.92416,5e-05,8.63399]
[1778736943227,44.66,79736.38,0.0,0.92417,5e-05,8.63355]
[1778736943505,44.66,79736.38,0.0,0.92417,5e-05,8.63355]
[1778736944234,44.66,79736.58,0.0,0.92418,5e-05,8.63293]
[1778736944667,44.66,79736.58,0.0,0.92418,5e-05,8.63293]
[1778736946248,44.66,79739.24,0.0,0.92432,5e-05,8.62093]
[1778736947255,44.66,79736.2,0.0,0.92416,5e-05,8.63449]
[1778736948262,44.66,79732.62,0.0,0.92397,5e-05,8.65045]
[1778736953297,44.66,79729.72,0.0,0.92381,5e-05,8.66414]
[1778736955061,44.66,79729.31,0.0,0.92378,5e-05,8.66624]
[1778736955311,44.66,79727.89,0.0,0.92371,5e-05,8.67287]
[1778736958809,44.66,79728.42,0.0,0.92373,5e-05,8.67122]
[1778736962622,44.67,79727.49,0.0,0.92366,5e-05,8.67637]
[1778736962810,44.67,79727.49,0.0,0.92366,5e-05,8.67637]
[1778736963281,44.67,79727.49,0.0,0.92366,5e-05,8.67637]
[1778736963367,44.67,79728.6,0.0,0.92372,5e-05,8.67163]
[1778736965381,44.67,79718.51,0.0,0.92318,5e-05,8.71741]
[1778736966257,44.67,79718.51,0.0,0.92318,5e-05,8.71741]
[1778736966312,44.67,79718.51,0.0,0.92318,5e-05,8.71741]
[1778736966388,44.67,79717.97,0.0,0.92315,5e-05,8.72001]
[1778736971423,44.67,79717.61,0.0,0.92312,5e-05,8.72245]
[1778736972430,44.67,79719.55,0.0,0.92322,5e-05,8.71388]
[1778736973437,44.67,79717.62,0.0,0.92312,5e-05,8.72273]
[1778736974401,44.67,79717.62,0.0,0.92312,5e-05,8.72273]
[1778736974559,44.67,79717.12,0.0,0.92309,5e-05,8.72513]
[1778736975451,44.67,79714.57,0.0,0.92295,5e-05,8.73675]
[1778736979479,44.67,79726.07,0.0,0.92356,5e-05,8.68559]
[1778736980486,44.68,79727.22,0.0,0.92361,5e-05,8.68065]
[1778736980695,44.68,79727.22,0.0,0.92361,5e-05,8.68065]
[1778736980813,44.68,79727.22,0.0,0.92361,5e-05,8.68065]
[1778736987519,44.68,79727.61,0.0,0.92362,5e-05,8.68019]
[1778736987563,44.68,79727.61,0.0,0.92362,5e-05,8.68019]
[1778736988542,44.68,79724.25,0.0,0.92344,5e-05,8.69568]
[1778736989549,44.68,79716.26,0.0,0.92301,5e-05,8.73177]
[1778736992587,44.68,79716.15,0.0,0.92303,5e-05,8.72821]
[1778736992808,44.68,79716.15,0.0,0.92303,5e-05,8.72821]
[1778736993577,44.68,79714.03,0.0,0.92292,5e-05,8.738]
[1778736999298,44.68,79715.55,0.0,0.92299,5e-05,8.73163]
[1778736999313,44.68,79715.55,0.0,0.92299,5e-05,8.73163]
[1778737000590,44.68,79715.1,0.0,0.92297,5e-05,8.7339]
[1778737000626,44.68,79713.62,0.0,0.92288,5e-05,8.74069]
[1778737002007,44.68,79713.62,0.0,0.92288,5e-05,8.74069]
[1778737002066,44.68,79713.62,0.0,0.92288,5e-05,8.74069]
[1778737002163,44.68,79710.18,0.0,0.9227,5e-05,8.75642]
[1778737008108,44.69,79709.59,0.0,0.92266,5e-05,8.75945]
[1778737008311,44.69,79709.59,0.0,0.92266,5e-05,8.75945]
[1778737009690,44.69,79700.05,0.0,0.92215,5e-05,8.80274]
[1778737011800,44.69,79701.17,0.0,0.92221,5e-05,8.79776]
[1778737011811,44.69,79701.17,0.0,0.92221,5e-05,8.79776]
[1778737013723,44.69,79699.37,0.0,0.92211,5e-05,8.80599]
[1778737018753,44.69,79699.84,0.0,0.92213,5e-05,8.804]
[1778737021482,44.69,79700.69,0.0,0.92218,5e-05,8.80019]
[1778737021567,44.69,79699.78,0.0,0.92213,5e-05,8.80438]
[1778737027069,44.69,79699.1,0.0,0.92209,5e-05,8.80763]
[1778737027310,44.69,79699.1,0.0,0.92209,5e-05,8.80763]
[1778737029831,44.69,79696.44,0.0,0.92193,5e-05,8.82075]
[1778737031845,44.69,79691.35,0.0,0.92165,5e-05,8.84414]
[1778737032852,44.69,79685.6,0.0,0.92134,5e-05,8.87016]
[1778737034008,44.69,79685.6,0.0,0.92134,5e-05,8.87016]
[1778737034062,44.69,79685.6,0.0,0.92134,5e-05,8.87016]
[1778737038201,44.69,79685.37,0.0,0.92131,5e-05,8.87228]
[1778737040537,44.7,79685.08,0.0,0.92129,5e-05,8.87413]
[1778737040568,44.7,79684.02,0.0,0.92123,5e-05,8.8792]
[1778737045945,44.7,79684.19,0.0,0.92122,5e-05,8.87994]
[1778737047959,44.7,79680.1,0.0,0.92099,5e-05,8.899]
[1778737048968,44.7,79682.22,0.0,0.92111,5e-05,8.8896]
[1778737049708,44.7,79682.22,0.0,0.92111,5e-05,8.8896]
[1778737049975,44.7,79696.2,0.0,0.92186,5e-05,8.82653]
[1778737050982,44.7,79699.25,0.0,0.92202,5e-05,8.81309]
[1778737051618,44.7,79699.25,0.0,0.92202,5e-05,8.81309]
[1778737051812,44.7,79699.25,0.0,0.92202,5e-05,8.81309]
[1778737051989,44.7,79701.87,0.0,0.92219,5e-05,8.7973]
[1778737052996,44.71,79694.73,0.0,0.9218,5e-05,8.82994]
[1778737054003,44.71,79691.92,0.0,0.92165,5e-05,8.84298]
[1778737056017,44.71,79689.95,0.0,0.92153,5e-05,8.8525]
[1778737057024,44.71,79684.68,0.0,0.92125,5e-05,8.87667]
[1778737057654,44.71,79684.68,0.0,0.92125,5e-05,8.87667]
[1778737057812,44.71,79684.68,0.0,0.92125,5e-05,8.87667]
[1778737058031,44.71,79681.97,0.0,0.92109,5e-05,8.88922]
[1778737062274,44.71,79683.58,0.0,0.92117,5e-05,8.88263]
[1778737063117,44.71,79684.33,0.0,0.92121,5e-05,8.87948]
[1778737063313,44.71,79684.33,0.0,0.92121,5e-05,8.87948]
[1778737064073,44.71,79687.09,0.0,0.92136,5e-05,8.86749]
[1778737067393,44.71,79688.81,0.0,0.92144,5e-05,8.86026]
[1778737067564,44.71,79688.81,0.0,0.92144,5e-05,8.86026]
[1778737071125,44.71,79691.86,0.0,0.92161,5e-05,8.8466]
[1778737072977,44.72,79690.24,0.0,0.92151,5e-05,8.85424]
[1778737073062,44.72,79690.24,0.0,0.92151,5e-05,8.85424]
[1778737078174,44.72,79690.69,0.0,0.92152,5e-05,8.85397]
[1778737079156,44.72,79690.69,0.0,0.92152,5e-05,8.85397]
[1778737079181,44.72,79696.31,0.0,0.92182,5e-05,8.82885]
[1778737079889,44.72,79696.31,0.0,0.92182,5e-05,8.82885]
[1778737080067,44.72,79696.31,0.0,0.92182,5e-05,8.82885]
[1778737086230,44.72,79683.16,0.0,0.92109,5e-05,8.88964]
[1778737087402,44.72,79683.16,0.0,0.92109,5e-05,8.88964]
[1778737087565,44.72,79683.16,0.0,0.92109,5e-05,8.88964]
[1778737087595,44.72,79683.63,0.0,0.92111,5e-05,8.88776]
[1778737092274,44.73,79681.79,0.0,0.921,5e-05,8.89737]
[1778737093143,44.73,79681.79,0.0,0.921,5e-05,8.89737]
[1778737093309,44.73,79681.79,0.0,0.921,5e-05,8.89737]
[1778737099322,44.73,79682.49,0.0,0.92102,5e-05,8.89589]
[1778737100329,44.73,79687.79,0.0,0.9213,5e-05,8.87211]
[1778737101336,44.73,79692.78,0.0,0.92157,5e-05,8.84981]
[1778737101716,44.73,79692.78,0.0,0.92157,5e-05,8.84981]
[1778737101810,44.73,79692.78,0.0,0.92157,5e-05,8.84981]
[1778737106371,44.74,79696.19,0.0,0.92174,5e-05,8.83601]
[1778737106723,44.74,79696.19,0.0,0.92174,5e-05,8.83601]
[1778737106811,44.74,79696.19,0.0,0.92174,5e-05,8.83601]
[1778737112413,44.74,79697.74,0.0,0.92183,5e-05,8.82675]
[1778737119464,44.75,79697.43,0.0,0.92178,5e-05,8.83052]
[1778737122458,44.75,79697.41,0.0,0.92178,5e-05,8.83127]
[1778737124215,44.75,79697.47,0.0,0.92177,5e-05,8.83166]
[1778737124313,44.75,79697.47,0.0,0.92177,5e-05,8.83166]
[1778737127520,44.76,79702.68,0.0,0.92204,5e-05,8.80907]
[1778737127669,44.76,79702.68,0.0,0.92204,5e-05,8.80907]
[1778737127811,44.76,79702.68,0.0,0.92204,5e-05,8.80907]
[1778737129534,44.76,79708.52,0.0,0.92236,5e-05,8.78271]
[1778737130541,44.75,79714.95,0.0,0.9227,5e-05,8.75346]
[1778737132555,44.75,79717.34,0.0,0.92284,5e-05,8.74221]
[1778737132842,44.75,79717.34,0.0,0.92284,5e-05,8.74221]
[1778737133064,44.75,79717.34,0.0,0.92284,5e-05,8.74221]
[1778737137590,44.75,79714.65,0.0,0.92271,5e-05,8.75311]
[1778737138597,44.75,79712.02,0.0,0.92257,5e-05,8.76468]
[1778737138715,44.75,79712.02,0.0,0.92257,5e-05,8.76468]
[1778737138813,44.75,79712.02,0.0,0.92257,5e-05,8.76468]
[1778737142625,44.75,79716.26,0.0,0.92279,5e-05,8.74599]
[1778737143632,44.75,79719.14,0.0,0.92295,5e-05,8.73317]
[1778737143769,44.75,79719.14,0.0,0.92295,5e-05,8.73317]
[1778737143812,44.75,79719.14,0.0,0.92295,5e-05,8.73317]
[1778737147660,44.75,79707.71,0.0,0.92233,5e-05,8.78517]
[1778737148667,44.75,79704.88,0.0,0.92217,5e-05,8.79798]
[1778737148868,44.75,79704.88,0.0,0.92217,5e-05,8.79798]
[1778737149065,44.75,79704.88,0.0,0.92217,5e-05,8.79798]
[1778737151689,44.75,79706.99,0.0,0.92229,5e-05,8.78857]
[1778737153090,44.75,79706.99,0.0,0.92229,5e-05,8.78857]
[1778737153314,44.75,79706.99,0.0,0.92229,5e-05,8.78857]
[1778737153378,44.75,79709.36,0.0,0.92241,5e-05,8.778]
[1778737159298,44.75,79710.29,0.0,0.92246,5e-05,8.77407]
[1778737159313,44.75,79710.29,0.0,0.92246,5e-05,8.77407]
[1778737165647,44.75,79711.14,0.0,0.9225,5e-05,8.77067]
[1778737165814,44.76,79711.14,0.0,0.9225,5e-05,8.77081]
[1778737166794,44.76,79715.71,0.0,0.92274,5e-05,8.75032]
[1778737168808,44.76,79713.79,0.0,0.92264,5e-05,8.75914]
[1778737169815,44.76,79703.33,0.0,0.92207,5e-05,8.80635]
[1778737171456,44.76,79703.33,0.0,0.92207,5e-05,8.80635]
[1778737171566,44.76,79703.33,0.0,0.92207,5e-05,8.80635]
[1778737171665,44.76,79694.41,0.0,0.92162,5e-05,8.8424]
[1778737173844,44.76,79687.76,0.0,0.92126,5e-05,8.87239]
[1778737175725,44.76,79687.34,0.0,0.92124,5e-05,8.87425]
[1778737175811,44.76,79687.34,0.0,0.92124,5e-05,8.87425]
[1778737180893,44.76,79687.13,0.0,0.92122,5e-05,8.87631]
[1778737182488,44.76,79687.13,0.0,0.92122,5e-05,8.87631]
[1778737182563,44.76,79687.13,0.0,0.92122,5e-05,8.87631]
[1778737182587,44.76,79684.62,0.0,0.92108,5e-05,8.88816]
[1778737186907,44.76,79684.54,0.0,0.92106,5e-05,8.88919]
[1778737187009,44.76,79679.85,0.0,0.9208,5e-05,8.9109]
[1778737187942,44.76,79675.34,0.0,0.92056,5e-05,8.93137]
[1778737188829,44.76,79675.34,0.0,0.92056,5e-05,8.93137]
[1778737189064,44.76,79675.34,0.0,0.92056,5e-05,8.93137]
[1778737194991,44.77,79673.37,0.0,0.92043,5e-05,8.94156]
[1778737200029,44.77,79673.03,0.0,0.92041,5e-05,8.94388]
[1778737201444,44.77,79673.03,0.0,0.92041,5e-05,8.94388]
[1778737201566,44.77,79673.03,0.0,0.92041,5e-05,8.94388]
[1778737202086,44.77,79680.91,0.0,0.92084,5e-05,8.90826]
[1778737203459,44.77,79680.91,0.0,0.92084,5e-05,8.90826]
[1778737203560,44.77,79696.39,0.0,0.92168,5e-05,8.83819]
[1778737204061,44.77,79697.35,0.0,0.92173,5e-05,8.8338]
[1778737205068,44.77,79699.7,0.0,0.92186,5e-05,8.82314]
[1778737206297,44.77,79699.7,0.0,0.92186,5e-05,8.82314]
[1778737206355,44.77,79699.7,0.0,0.92186,5e-05,8.82314]
[1778737208089,44.77,79691.84,0.0,0.92143,5e-05,8.85855]
[1778737209872,44.77,79690.13,0.0,0.92134,5e-05,8.86658]
[1778737210065,44.77,79690.13,0.0,0.92134,5e-05,8.86658]
[1778737210106,44.77,79687.87,0.0,0.92121,5e-05,8.87709]
[1778737211113,44.77,79685.14,0.0,0.92106,5e-05,8.88971]
[1778737216725,44.77,79683.94,0.0,0.92098,5e-05,8.89609]
[1778737216810,44.77,79683.02,0.0,0.92093,5e-05,8.90049]
[1778737222190,44.78,79683.0,0.0,0.92091,5e-05,8.90187]
[1778737223463,44.78,79683.0,0.0,0.92091,5e-05,8.90187]
[1778737223562,44.78,79683.0,0.0,0.92091,5e-05,8.90187]
[1778737223564,44.78,79686.01,0.0,0.92107,5e-05,8.88845]
[1778737224204,44.78,79682.79,0.0,0.9209,5e-05,8.90328]
[1778737225211,44.78,79679.81,0.0,0.92073,5e-05,8.91701]
[1778737227737,44.78,79680.14,0.0,0.92075,5e-05,8.9157]
[1778737227225,44.78,79682.47,0.0,0.92087,5e-05,8.90533]
[1778737227811,44.78,79682.47,0.0,0.92087,5e-05,8.90533]
[1778737230246,44.78,79692.02,0.0,0.92138,5e-05,8.86273]
[1778737231253,44.78,79695.48,0.0,0.9216,5e-05,8.84304]
[1778737232381,44.78,79695.48,0.0,0.9216,5e-05,8.84304]
[1778737232560,44.78,79695.48,0.0,0.9216,5e-05,8.84304]
[1778737235281,44.78,79692.17,0.0,0.92141,5e-05,8.85922]
[1778737240316,44.79,79692.1,0.0,0.92139,5e-05,8.86091]
[1778737244621,44.79,79690.75,0.0,0.92131,5e-05,8.86783]
[1778737244811,44.79,79690.83,0.0,0.92131,5e-05,8.86773]
[1778737245352,44.79,79693.39,0.0,0.92144,5e-05,8.85641]
[1778737246358,44.79,79695.92,0.0,0.92158,5e-05,8.84525]
[1778737248421,44.79,79697.61,0.0,0.92166,5e-05,8.83791]
[1778737248512,44.79,79699.35,0.0,0.92176,5e-05,8.82998]
[1778737250059,44.79,79700.52,0.0,0.92182,5e-05,8.82464]
[1778737252516,44.79,79700.48,0.0,0.92182,5e-05,8.82477]
[1778737252536,44.79,79697.84,0.0,0.92168,5e-05,8.83659]
[1778737253268,44.79,79697.84,0.0,0.92168,5e-05,8.83659]
[1778737253410,44.79,79695.81,0.0,0.92157,5e-05,8.84569]
[1778737256061,44.79,79695.59,0.0,0.92156,5e-05,8.8469]
[1778737259925,44.79,79695.59,0.0,0.92155,5e-05,8.8472]
[1778737260063,44.79,79695.59,0.0,0.92155,5e-05,8.8472]
[1778737260459,44.8,79693.1,0.0,0.9214,5e-05,8.85964]
[1778737261466,44.8,79691.05,0.0,0.92129,5e-05,8.86918]
[1778737262473,44.8,79688.59,0.0,0.92115,5e-05,8.88056]
[1778737264487,44.8,79685.39,0.0,0.92097,5e-05,8.89551]
[1778737266424,44.8,79685.3,0.0,0.92097,5e-05,8.89613]
[1778737267317,44.8,79684.73,0.0,0.92093,5e-05,8.89892]
[1778737268060,44.8,79683.38,0.0,0.92086,5e-05,8.90525]
[1778737272543,44.8,79681.48,0.0,0.92074,5e-05,8.91481]
[1778737277578,44.81,79681.16,0.0,0.92071,5e-05,8.91717]
[1778737284627,44.81,79681.32,0.0,0.92071,5e-05,8.91769]
[1778737288656,44.81,79679.49,0.0,0.9206,5e-05,8.92669]
[1778737290670,44.81,79689.22,0.0,0.92113,5e-05,8.88294]
[1778737292684,44.81,79690.51,0.0,0.92122,5e-05,8.87325]
[1778737297719,44.82,79691.0,0.0,0.92124,5e-05,8.87225]
[1778737302754,44.82,79692.59,0.0,0.92131,5e-05,8.86626]
[1778737306782,44.82,79694.6,0.0,0.92141,5e-05,8.85816]
[1778737311817,44.82,79695.16,0.0,0.92142,5e-05,8.85691]
[1778737315577,44.83,79695.78,0.0,0.92145,5e-05,8.85486]
[1778737317859,44.83,79693.93,0.0,0.92134,5e-05,8.86398]
[1778737318866,44.83,79690.01,0.0,0.92112,5e-05,8.88193]
[1778737320880,44.83,79688.16,0.0,0.92102,5e-05,8.89071]
[1778737322894,44.83,79685.6,0.0,0.92087,5e-05,8.90268]
[1778737328938,44.83,79688.93,0.0,0.92104,5e-05,8.88869]
[1778737333972,44.84,79688.5,0.0,0.92101,5e-05,8.89163]
[1778737338000,44.84,79691.87,0.0,0.92118,5e-05,8.87715]
[1778737343035,44.84,79693.15,0.0,0.92124,5e-05,8.87242]
[1778737348070,44.84,79690.16,0.0,0.92106,5e-05,8.88704]
[1778737351091,44.85,79683.78,0.0,0.92074,5e-05,8.91218]
[1778737352098,44.85,79680.09,0.0,0.92054,5e-05,8.92909]
[1778737354114,44.85,79674.11,0.0,0.92021,5e-05,8.95652]
[1778737361162,44.85,79672.53,0.0,0.92011,5e-05,8.96436]
[1778737366197,44.85,79672.42,0.0,0.9201,5e-05,8.96522]
[1778737368059,44.85,79672.63,0.0,0.92011,5e-05,8.96435]
[1778737373246,44.85,79674.16,0.0,0.92019,5e-05,8.95785]
[1778737374919,44.85,79674.16,0.0,0.92019,5e-05,8.95785]
[1778737375059,44.85,79675.82,0.0,0.92028,5e-05,8.9504]
[1778737380295,44.85,79675.45,0.0,0.92025,5e-05,8.95269]
[1778737385330,44.85,79675.88,0.0,0.92027,5e-05,8.95129]
[1778737391372,44.86,79675.6,0.0,0.92025,5e-05,8.95325]
[1778737396273,44.86,79674.15,0.0,0.92016,5e-05,8.96031]
[1778737396308,44.86,79674.15,0.0,0.92016,5e-05,8.96031]
[1778737401442,44.86,79674.27,0.0,0.92016,5e-05,8.96041]
[1778737402237,44.86,79674.27,0.0,0.92016,5e-05,8.96041]
[1778737402311,44.86,79674.27,0.0,0.92016,5e-05,8.96041]
[1778737403456,44.86,79671.25,0.0,0.91999,5e-05,8.97433]
[1778737404955,44.86,79664.6,0.0,0.91963,6e-05,9.00466]
[1778737405058,44.86,79664.6,0.0,0.91963,6e-05,9.00466]
[1778737412521,44.86,79671.33,0.0,0.92003,5e-05,8.96997]
[1778737413684,44.86,79671.33,0.0,0.92003,5e-05,8.96997]
[1778737413815,44.86,79671.33,0.0,0.92003,5e-05,8.96997]
[1778737417556,44.86,79668.08,0.0,0.91984,5e-05,8.98523]
[1778737418825,44.86,79668.08,0.0,0.91984,5e-05,8.98523]
[1778737418861,44.86,79665.79,0.0,0.91972,6e-05,8.99572]
[1778737419059,44.86,79665.79,0.0,0.91972,6e-05,8.99572]
[1778737424051,44.86,79666.72,0.0,0.91976,6e-05,8.9918]
[1778737424069,44.86,79666.72,0.0,0.91976,6e-05,8.9918]
[1778737429640,44.86,79665.53,0.0,0.91969,6e-05,8.99756]
[1778737434675,44.86,79665.13,0.0,0.91967,6e-05,8.99964]
[1778737436689,44.86,79663.1,0.0,0.91956,6e-05,9.00897]
[1778737437156,44.86,79663.1,0.0,0.91956,6e-05,9.00897]
[1778737437309,44.86,79663.1,0.0,0.91956,6e-05,9.00897]
[1778737443738,44.87,79672.04,0.0,0.92004,5e-05,8.96856]
[1778737444467,44.87,79672.04,0.0,0.92004,5e-05,8.96856]
[1778737444565,44.87,79672.04,0.0,0.92004,5e-05,8.96856]
[1778737444745,44.87,79670.47,0.0,0.91996,5e-05,8.97579]
[1778737449780,44.87,79670.12,0.0,0.91993,5e-05,8.97783]
[1778737454815,44.87,79670.74,0.0,0.91996,5e-05,8.97548]
[1778737456829,44.87,79673.55,0.0,0.92011,5e-05,8.9629]
[1778737457490,44.87,79673.55,0.0,0.92011,5e-05,8.9629]
[1778737457561,44.87,79673.55,0.0,0.92011,5e-05,8.9629]
[1778737458843,44.87,79676.76,0.0,0.92029,5e-05,8.94857]
[1778737462871,44.87,79671.05,0.0,0.91997,5e-05,8.97505]
[1778737463237,44.87,79671.05,0.0,0.91997,5e-05,8.97505]
[1778737463316,44.87,79671.05,0.0,0.91997,5e-05,8.97505]
[1778737467630,44.87,79670.49,0.0,0.91993,5e-05,8.97798]
[1778737467811,44.87,79670.49,0.0,0.91993,5e-05,8.97798]
[1778737470927,44.87,79673.48,0.0,0.92009,5e-05,8.96476]
[1778737472761,44.87,79674.06,0.0,0.92016,5e-05,8.95789]
[1778737472811,44.87,79674.06,0.0,0.92016,5e-05,8.95789]
[1778737472942,44.87,79675.93,0.0,0.92026,5e-05,8.94953]
[1778737477976,44.87,79676.66,0.0,0.92029,5e-05,8.94694]
[1778737482004,44.88,79671.74,0.0,0.92001,5e-05,8.96986]
[1778737482755,44.88,79671.74,0.0,0.92001,5e-05,8.96986]
[1778737482811,44.88,79671.74,0.0,0.92001,5e-05,8.96986]
[1778737489054,44.88,79672.67,0.0,0.92005,5e-05,8.96646]
[1778737491064,44.88,79672.08,0.0,0.92002,5e-05,8.96925]
[1778737491312,44.88,79672.08,0.0,0.92002,5e-05,8.96925]
[1778737495886,44.88,79673.04,0.0,0.92007,5e-05,8.96532]
[1778737496062,44.88,79672.67,0.0,0.92004,5e-05,8.96722]
[1778737497110,44.88,79674.55,0.0,0.92015,5e-05,8.9588]
[1778737501138,44.88,79678.79,0.0,0.92037,5e-05,8.94006]
[1778737502813,44.88,79678.79,0.0,0.92037,5e-05,8.94006]
[1778737502910,44.88,79686.16,0.0,0.92077,5e-05,8.90697]
[1778737503064,44.88,79686.16,0.0,0.92077,5e-05,8.90697]
[1778737504159,44.88,79689.47,0.0,0.92095,5e-05,8.89221]
[1778737505727,44.88,79689.47,0.0,0.92095,5e-05,8.89221]
[1778737505816,44.88,79689.47,0.0,0.92095,5e-05,8.89221]
[1778737505879,44.88,79692.8,0.0,0.92113,5e-05,8.87727]
[1778737507181,44.88,79705.49,0.0,0.92182,5e-05,8.81996]
[1778737508188,44.88,79722.56,0.0,0.92273,5e-05,8.74326]
[1778737509195,44.88,79717.11,0.0,0.92245,5e-05,8.76727]
[1778737510202,44.88,79712.3,0.0,0.92219,5e-05,8.78834]
[1778737511798,44.88,79712.3,0.0,0.92219,5e-05,8.78834]
[1778737512499,44.88,79711.81,0.0,0.92217,5e-05,8.79022]
[1778737512518,44.88,79736.63,0.0,0.9235,5e-05,8.67866]
[1778737513223,44.88,79750.41,0.0,0.92423,5e-05,8.61707]
[1778737514230,44.88,79755.15,0.0,0.92448,5e-05,8.59592]
[1778737515814,44.88,79755.15,0.0,0.92448,5e-05,8.59592]
[1778737520272,44.88,79745.16,0.0,0.92396,5e-05,8.64022]
[1778737521279,44.88,79739.25,0.0,0.92364,5e-05,8.66649]
[1778737522286,44.88,79736.24,0.0,0.92349,5e-05,8.67979]
[1778737523294,44.88,79733.96,0.0,0.92337,5e-05,8.68981]
[1778737524885,44.88,79733.96,0.0,0.92337,5e-05,8.68981]
[1778737525070,44.88,79733.96,0.0,0.92337,5e-05,8.68981]
[1778737528550,44.88,79731.82,0.0,0.92326,5e-05,8.69861]
[1778737528958,44.88,79731.82,0.0,0.92326,5e-05,8.69861]
[1778737529060,44.87,79732.36,0.0,0.9233,5e-05,8.6958]
[1778737531349,44.87,79735.22,0.0,0.92349,5e-05,8.67831]
[1778737533518,44.87,79733.86,0.0,0.92342,5e-05,8.68421]
[1778737533560,44.87,79733.86,0.0,0.92342,5e-05,8.68421]
[1778737534370,44.87,79737.11,0.0,0.92359,5e-05,8.66933]
[1778737535377,44.87,79739.39,0.0,0.92371,5e-05,8.65899]
[1778737537391,44.87,79751.95,0.0,0.92438,5e-05,8.60276]
[1778737538398,44.87,79755.42,0.0,0.92456,5e-05,8.58728]
[1778737539645,44.87,79755.42,0.0,0.92456,5e-05,8.58728]
[1778737539814,44.87,79755.42,0.0,0.92456,5e-05,8.58728]
[1778737543047,44.87,79757.09,0.0,0.92465,5e-05,8.57979]
[1778737543065,44.87,79768.68,0.0,0.92526,5e-05,8.52844]
[1778737543434,44.87,79790.35,0.0,0.92638,5e-05,8.43276]
[1778737544441,44.87,79788.97,0.0,0.9263,5e-05,8.43905]
[1778737545448,44.87,79790.69,0.0,0.92639,5e-05,8.43168]
[1778737546260,44.87,79790.69,0.0,0.92639,5e-05,8.43168]
[1778737550483,44.87,79783.72,0.0,0.92602,5e-05,8.46343]
[1778737552497,44.88,79785.58,0.0,0.92611,5e-05,8.45552]
[1778737553554,44.88,79785.58,0.0,0.92611,5e-05,8.45552]
[1778737553815,44.88,79785.58,0.0,0.92611,5e-05,8.45552]
[1778737554384,44.88,79784.61,0.0,0.92606,5e-05,8.4601]
[1778737554511,44.88,79780.66,0.0,0.92585,5e-05,8.47753]
[1778737557970,44.88,79781.41,0.0,0.92589,5e-05,8.47446]
[1778737558063,44.88,79781.41,0.0,0.92589,5e-05,8.47446]
[1778737560556,44.88,79786.24,0.0,0.92613,5e-05,8.45364]
[1778737561561,44.88,79791.71,0.0,0.92641,5e-05,8.4297]
[1778737563294,44.88,79790.27,0.0,0.92634,5e-05,8.43622]
[1778737563314,44.88,79790.27,0.0,0.92634,5e-05,8.43622]
[1778737563575,44.88,79788.43,0.0,0.92624,5e-05,8.4445]
[1778737565589,44.88,79782.71,0.0,0.92594,5e-05,8.47002]
[1778737566596,44.88,79777.92,0.0,0.92569,5e-05,8.49129]
[1778737567320,44.88,79777.92,0.0,0.92569,5e-05,8.49129]
[1778737567566,44.88,79777.92,0.0,0.92569,5e-05,8.49129]
[1778737568610,44.88,79770.35,0.0,0.9253,5e-05,8.52491]
[1778737569617,44.88,79768.07,0.0,0.92518,5e-05,8.53503]
[1778737570314,44.88,79768.07,0.0,0.92518,5e-05,8.53503]
[1778737570625,44.88,79766.07,0.0,0.92508,5e-05,8.54391]
[1778737571632,44.88,79759.8,0.0,0.92475,5e-05,8.57171]
[1778737572639,44.88,79755.93,0.0,0.92455,5e-05,8.58886]
[1778737574235,44.88,79754.06,0.0,0.92445,5e-05,8.5971]
[1778737574319,44.88,79754.06,0.0,0.92445,5e-05,8.5971]
[1778737577869,44.88,79752.46,0.0,0.92437,5e-05,8.60396]
[1778737577953,44.88,79751.44,0.0,0.92432,5e-05,8.60831]
[1778737578681,44.88,79746.62,0.0,0.92406,5e-05,8.62976]
[1778737579861,44.88,79746.62,0.0,0.92406,5e-05,8.62976]
[1778737580061,44.88,79746.62,0.0,0.92406,5e-05,8.62976]
[1778737585730,44.88,79746.07,0.0,0.92404,5e-05,8.63129]
[1778737587419,44.88,79746.45,0.0,0.92406,5e-05,8.62947]
[1778737587568,44.88,79746.45,0.0,0.92406,5e-05,8.62947]
[1778737587744,44.88,79746.02,0.0,0.92404,5e-05,8.63126]
[1778737592779,44.87,79745.31,0.0,0.92405,5e-05,8.62952]
[1778737593502,44.87,79745.31,0.0,0.92405,5e-05,8.62952]
[1778737593552,44.87,79745.31,0.0,0.92405,5e-05,8.62952]
[1778737593560,44.87,79745.31,0.0,0.92405,5e-05,8.62952]
[1778737596086,44.87,79746.2,0.0,0.9241,5e-05,8.62534]
[1778737602849,44.87,79750.38,0.0,0.92432,5e-05,8.60594]
[1778737603856,44.87,79755.55,0.0,0.9246,5e-05,8.58287]
[1778737605722,44.87,79755.71,0.0,0.92461,5e-05,8.58209]
[1778737605787,44.87,79755.71,0.0,0.92461,5e-05,8.58209]
[1778737605810,44.87,79755.71,0.0,0.92461,5e-05,8.58209]
[1778737607884,44.87,79757.64,0.0,0.92471,5e-05,8.57346]
[1778737609700,44.87,79758.67,0.0,0.92476,5e-05,8.56887]
[1778737609807,44.87,79758.67,0.0,0.92476,5e-05,8.56887]
[1778737611912,44.87,79764.6,0.0,0.92507,5e-05,8.54262]
[1778737616947,44.87,79765.73,0.0,0.92513,5e-05,8.53788]
[1778737617954,44.87,79769.8,0.0,0.92534,5e-05,8.51992]
[1778737618961,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737619473,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737619564,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737619680,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737619785,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737619811,44.87,79771.44,0.0,0.92542,5e-05,8.51275]
[1778737621982,44.87,79775.84,0.0,0.92565,5e-05,8.49361]
[1778737622989,44.87,79777.93,0.0,0.92576,5e-05,8.4845]
[1778737624474,44.87,79778.86,0.0,0.9258,5e-05,8.48054]
[1778737624526,44.87,79778.86,0.0,0.9258,5e-05,8.48054]
[1778737624559,44.87,79778.86,0.0,0.9258,5e-05,8.48054]
[1778737627017,44.88,79781.71,0.0,0.92594,5e-05,8.46841]
[1778737628024,44.88,79785.71,0.0,0.92615,5e-05,8.45093]
[1778737629177,44.88,79785.71,0.0,0.92615,5e-05,8.45093]
[1778737629220,44.88,79785.76,0.0,0.92615,5e-05,8.4509]
[1778737629312,44.88,79785.76,0.0,0.92615,5e-05,8.4509]
[1778737629766,44.88,79785.76,0.0,0.92615,5e-05,8.4509]
[1778737634293,44.88,79787.58,0.0,0.92623,5e-05,8.44383]
[1778737640108,44.88,79786.65,0.0,0.92617,5e-05,8.44902]
[1778737640559,44.88,79786.65,0.0,0.92617,5e-05,8.44902]
[1778737641988,44.88,79787.28,0.0,0.9262,5e-05,8.44641]
[1778737647920,44.88,79787.08,0.0,0.92618,5e-05,8.44814]
[1778737647971,44.88,79787.08,0.0,0.92618,5e-05,8.44814]
[1778737648060,44.88,79787.08,0.0,0.92618,5e-05,8.44814]
[1778737649171,44.89,79783.52,0.0,0.92599,5e-05,8.46431]
[1778737650178,44.89,79778.74,0.0,0.92574,5e-05,8.48553]
[1778737651185,44.89,79776.14,0.0,0.92564,5e-05,8.49283]
[1778737652192,44.89,79778.63,0.0,0.92577,5e-05,8.48192]
[1778737652673,44.89,79778.63,0.0,0.92577,5e-05,8.48192]
[1778737652710,44.89,79778.63,0.0,0.92577,5e-05,8.48192]
[1778737652813,44.89,79778.63,0.0,0.92577,5e-05,8.48192]
[1778737653825,44.89,79779.97,0.0,0.92584,5e-05,8.47611]
[1778737654313,44.89,79779.97,0.0,0.92584,5e-05,8.47611]
[1778737654398,44.89,79784.02,0.0,0.92605,5e-05,8.45835]
[1778737658234,44.89,79779.61,0.0,0.92581,5e-05,8.47832]
[1778737659312,44.89,79779.61,0.0,0.92581,5e-05,8.47832]
[1778737659327,44.89,79779.61,0.0,0.92581,5e-05,8.47832]
[1778737659557,44.89,79779.61,0.0,0.92581,5e-05,8.47832]
[1778737659605,44.89,79779.1,0.0,0.92578,5e-05,8.48067]
[1778737662893,44.89,79778.78,0.0,0.92577,5e-05,8.48228]
[1778737662942,44.89,79778.78,0.0,0.92577,5e-05,8.48228]
[1778737663061,44.89,79778.78,0.0,0.92577,5e-05,8.48228]
[1778737664276,44.89,79774.93,0.0,0.92556,5e-05,8.49954]
[1778737665742,44.89,79774.93,0.0,0.92556,5e-05,8.49954]
[1778737665793,44.89,79774.93,0.0,0.92556,5e-05,8.49954]
[1778737665808,44.89,79774.93,0.0,0.92556,5e-05,8.49954]
[1778737665843,44.89,79774.63,0.0,0.92555,5e-05,8.50093]
[1778737671861,44.89,79774.51,0.0,0.92554,5e-05,8.50178]
[1778737671904,44.89,79774.51,0.0,0.92554,5e-05,8.50178]
[1778737672064,44.89,79774.51,0.0,0.92554,5e-05,8.50178]
[1778737676119,44.89,79774.48,0.0,0.92553,5e-05,8.50215]
[1778737676160,44.89,79774.48,0.0,0.92553,5e-05,8.50215]
[1778737676159,44.89,79787.01,0.0,0.92618,5e-05,8.44707]
[1778737676310,44.89,79787.01,0.0,0.92618,5e-05,8.44707]
[1778737676360,44.89,79793.29,0.0,0.9265,5e-05,8.41943]
[1778737677911,44.89,79793.29,0.0,0.9265,5e-05,8.41943]
[1778737677939,44.89,79793.29,0.0,0.9265,5e-05,8.41943]
[1778737678060,44.89,79793.29,0.0,0.9265,5e-05,8.41943]
[1778737678161,44.89,79793.37,0.0,0.9265,5e-05,8.41946]
[1778737683312,44.89,79790.59,0.0,0.92635,5e-05,8.43241]
[1778737683364,44.89,79790.59,0.0,0.92635,5e-05,8.43241]
[1778737683562,44.89,79790.59,0.0,0.92635,5e-05,8.43241]
[1778737683599,44.9,79794.55,0.0,0.92655,5e-05,8.41516]
[1778737685683,44.9,79795.57,0.0,0.9266,5e-05,8.41087]
[1778737685735,44.9,79795.57,0.0,0.9266,5e-05,8.41087]
[1778737685809,44.9,79795.57,0.0,0.9266,5e-05,8.41087]
[1778737685836,44.9,79795.36,0.0,0.92659,5e-05,8.41199]
[1778737691465,44.9,79796.33,0.0,0.92663,5e-05,8.40895]
[1778737696502,44.9,79796.8,0.0,0.92664,5e-05,8.40793]
[1778737701536,44.9,79796.74,0.0,0.92662,5e-05,8.40924]
[1778737705345,44.9,79796.74,0.0,0.92662,5e-05,8.40924]
[1778737705392,44.9,79796.74,0.0,0.92662,5e-05,8.40924]
[1778737705562,44.9,79796.74,0.0,0.92662,5e-05,8.40924]
[1778737707361,44.91,79797.55,0.0,0.92665,5e-05,8.40673]
[1778737707366,44.91,79797.55,0.0,0.92665,5e-05,8.40673]
[1778737707562,44.91,79797.55,0.0,0.92665,5e-05,8.40673]
[1778737707578,44.91,79797.13,0.0,0.92663,5e-05,8.4088]
[1778737711322,44.91,79795.28,0.0,0.92653,5e-05,8.41756]
[1778737711462,44.91,79795.28,0.0,0.92653,5e-05,8.41756]
[1778737711561,44.91,79795.28,0.0,0.92653,5e-05,8.41756]
[1778737713551,44.91,79795.91,0.0,0.92659,5e-05,8.41093]
[1778737713561,44.91,79795.91,0.0,0.92659,5e-05,8.41093]
[1778737713593,44.91,79795.91,0.0,0.92659,5e-05,8.41093]
[1778737713620,44.91,79796.27,0.0,0.9266,5e-05,8.40956]
[1778737716356,44.91,79796.44,0.0,0.92661,5e-05,8.40924]
[1778737716561,44.91,79796.44,0.0,0.92661,5e-05,8.40924]
[1778737716641,44.91,79796.17,0.0,0.92659,5e-05,8.41064]
[1778737717383,44.91,79796.17,0.0,0.92659,5e-05,8.41064]
[1778737717436,44.91,79796.17,0.0,0.92659,5e-05,8.41064]
[1778737717561,44.91,79796.17,0.0,0.92659,5e-05,8.41064]
[1778737717648,44.91,79792.27,0.0,0.92639,5e-05,8.42799]
[1778737719614,44.91,79789.61,0.0,0.92625,5e-05,8.43987]
[1778737719666,44.91,79789.61,0.0,0.92625,5e-05,8.43987]
[1778737719812,44.91,79789.61,0.0,0.92625,5e-05,8.43987]
[1778737719879,44.91,79786.88,0.0,0.92611,5e-05,8.45205]
[1778737725707,44.92,79788.83,0.0,0.9262,5e-05,8.44438]
[1778737726440,44.92,79788.83,0.0,0.9262,5e-05,8.44438]
[1778737726491,44.92,79788.83,0.0,0.9262,5e-05,8.44438]
[1778737726559,44.92,79788.83,0.0,0.9262,5e-05,8.44438]
[1778737728773,44.92,79788.67,0.0,0.92618,5e-05,8.44538]
[1778737728811,44.92,79788.67,0.0,0.92618,5e-05,8.44538]
[1778737728829,44.92,79788.67,0.0,0.92618,5e-05,8.44538]
[1778737728912,44.92,79788.64,0.0,0.92618,5e-05,8.44567]
[1778737730072,44.92,79788.64,0.0,0.92618,5e-05,8.44567]
[1778737730089,44.92,79789.29,0.0,0.92621,5e-05,8.44312]
[1778737730309,44.92,79789.29,0.0,0.92621,5e-05,8.44312]
[1778737731222,44.92,79789.29,0.0,0.92621,5e-05,8.44312]
[1778737731274,44.92,79789.29,0.0,0.92621,5e-05,8.44312]
[1778737731309,44.92,79789.25,0.0,0.92621,5e-05,8.4433]
[1778737736784,44.92,79791.0,0.0,0.92629,5e-05,8.43654]
[1778737737305,44.92,79791.0,0.0,0.92629,5e-05,8.43654]
[1778737737354,44.92,79791.0,0.0,0.92629,5e-05,8.43654]
[1778737737565,44.92,79791.0,0.0,0.92629,5e-05,8.43654]
[1778737737791,44.92,79791.1,0.0,0.92629,5e-05,8.43627]
[1778737742826,44.92,79791.38,0.0,0.9263,5e-05,8.43588]
[1778737748248,44.93,79791.44,0.0,0.92629,5e-05,8.43628]
[1778737748300,44.93,79791.44,0.0,0.92629,5e-05,8.43628]
[1778737748308,44.93,79791.53,0.0,0.92629,5e-05,8.43605]
[1778737750297,44.93,79790.78,0.0,0.92625,5e-05,8.43952]
[1778737750314,44.93,79791.53,0.0,0.92629,5e-05,8.43638]
[1778737750347,44.93,79791.53,0.0,0.92629,5e-05,8.43638]
[1778737750882,44.93,79791.33,0.0,0.92628,5e-05,8.43743]
[1778737753564,44.93,79791.48,0.0,0.92628,5e-05,8.43694]
[1778737753809,44.93,79791.48,0.0,0.92628,5e-05,8.43694]
[1778737753903,44.93,79794.15,0.0,0.92642,5e-05,8.42553]
[1778737758714,44.93,79797.01,0.0,0.92656,5e-05,8.41371]
[1778737758766,44.93,79797.01,0.0,0.92656,5e-05,8.41371]
[1778737758810,44.93,79797.01,0.0,0.92656,5e-05,8.41371]
[1778737758939,44.93,79797.6,0.0,0.92658,5e-05,8.41133]
[1778737760961,44.93,79809.68,0.0,0.9272,5e-05,8.35878]
[1778737762975,44.93,79812.1,0.0,0.92731,5e-05,8.34871]
[1778737763982,44.93,79817.94,0.0,0.92761,5e-05,8.3235]
[1778737764989,44.93,79823.64,0.0,0.9279,5e-05,8.29859]
[1778737767003,44.93,79818.81,0.0,0.92765,5e-05,8.3197]
[1778737769970,44.93,79817.08,0.0,0.92756,5e-05,8.32728]
[1778737770022,44.93,79817.08,0.0,0.92756,5e-05,8.32728]
[1778737770062,44.93,79817.08,0.0,0.92756,5e-05,8.32728]
[1778737770072,44.93,79813.85,0.0,0.9274,5e-05,8.34139]
[1778737772038,44.93,79808.29,0.0,0.92715,5e-05,8.36143]
[1778737774052,44.93,79804.39,0.0,0.92695,5e-05,8.37842]
[1778737776066,44.93,79800.25,0.0,0.92674,5e-05,8.3963]
[1778737778520,44.93,79800.36,0.0,0.92675,5e-05,8.39593]
[1778737778560,44.93,79800.36,0.0,0.92675,5e-05,8.39593]
[1778737778568,44.93,79800.36,0.0,0.92675,5e-05,8.39593]
[1778737778810,44.93,79800.36,0.0,0.92675,5e-05,8.39593]
[1778737779087,44.93,79799.07,0.0,0.92668,5e-05,8.40182]
[1778737783316,44.94,79797.64,0.0,0.9266,5e-05,8.40874]
[1778737783337,44.94,79797.61,0.0,0.92659,5e-05,8.40908]
[1778737783560,44.94,79797.61,0.0,0.92659,5e-05,8.40908]
[1778737784123,44.94,79797.36,0.0,0.92658,5e-05,8.41038]
[1778737789158,44.94,79797.71,0.0,0.92658,5e-05,8.40986]
[1778737794194,44.94,79797.74,0.0,0.92657,5e-05,8.41072]
[1778737799229,44.94,79797.85,0.0,0.92657,5e-05,8.4112]
[1778737800242,44.94,79797.85,0.0,0.92657,5e-05,8.4112]
[1778737800294,44.94,79797.85,0.0,0.92657,5e-05,8.4112]
[1778737800312,44.94,79797.85,0.0,0.92657,5e-05,8.4112]
[1778737800344,44.95,79798.76,0.0,0.92661,5e-05,8.40739]
[1778737805271,44.95,79802.47,0.0,0.92679,5e-05,8.39213]
[1778737806278,44.95,79807.99,0.0,0.92707,5e-05,8.36818]
[1778737807077,44.95,79807.99,0.0,0.92707,5e-05,8.36818]
[1778737807128,44.95,79807.99,0.0,0.92707,5e-05,8.36818]
[1778737807310,44.95,79807.99,0.0,0.92707,5e-05,8.36818]
[1778737807285,44.95,79810.58,0.0,0.9272,5e-05,8.35711]
[1778737807902,44.95,79810.58,0.0,0.9272,5e-05,8.35711]
[1778737809173,44.95,79810.63,0.0,0.9272,5e-05,8.35718]
[1778737816349,44.96,79804.26,0.0,0.92685,5e-05,8.38737]
[1778737817315,44.96,79804.26,0.0,0.92685,5e-05,8.38737]
[1778737817320,44.96,79804.26,0.0,0.92685,5e-05,8.38737]
[1778737817357,44.96,79803.29,0.0,0.9268,5e-05,8.39188]
[1778737817564,44.96,79803.29,0.0,0.9268,5e-05,8.39188]
[1778737823399,44.96,79802.13,0.0,0.92672,5e-05,8.39838]
[1778737828434,44.96,79803.08,0.0,0.92676,5e-05,8.39537]
[1778737829947,44.96,79803.08,0.0,0.92676,5e-05,8.39537]
[1778737829999,44.96,79803.08,0.0,0.92676,5e-05,8.39537]
[1778737830061,44.96,79803.08,0.0,0.92676,5e-05,8.39537]
[1778737830161,44.96,79804.65,0.0,0.92683,5e-05,8.38896]
[1778737835483,44.97,79807.21,0.0,0.92698,5e-05,8.37479]
[1778737837394,44.97,79806.42,0.0,0.92694,5e-05,8.37853]
[1778737837440,44.97,79806.42,0.0,0.92694,5e-05,8.37853]
[1778737837559,44.97,79806.42,0.0,0.92694,5e-05,8.37853]
[1778737837660,44.97,79804.58,0.0,0.92684,5e-05,8.38686]
[1778737843539,44.97,79805.12,0.0,0.92685,5e-05,8.38601]
[1778737849510,44.98,79804.91,0.0,0.92683,5e-05,8.38794]
[1778737854952,44.98,79805.09,0.0,0.92682,5e-05,8.38863]
[1778737854957,44.98,79805.09,0.0,0.92682,5e-05,8.38863]
[1778737855063,44.98,79805.09,0.0,0.92682,5e-05,8.38863]
[1778737855163,44.98,79804.96,0.0,0.92681,5e-05,8.38945]
[1778737860658,44.98,79805.44,0.0,0.92682,5e-05,8.38884]
[1778737861532,44.98,79805.44,0.0,0.92682,5e-05,8.38884]
[1778737861667,44.98,79816.87,0.0,0.9274,5e-05,8.3391]
[1778737862984,44.98,79816.87,0.0,0.9274,5e-05,8.3391]
[1778737863037,44.98,79816.87,0.0,0.9274,5e-05,8.3391]
[1778737863066,44.98,79816.87,0.0,0.9274,5e-05,8.3391]
[1778737863078,44.99,79819.76,0.0,0.92754,5e-05,8.32681]
[1778737865694,44.99,79822.72,0.0,0.92768,5e-05,8.31495]
[1778737867948,44.99,79823.0,0.0,0.92769,5e-05,8.3141]
[1778737868003,44.99,79823.0,0.0,0.92769,5e-05,8.3141]
[1778737868063,44.99,79823.0,0.0,0.92769,5e-05,8.3141]
[1778737868159,44.99,79827.06,0.0,0.92789,5e-05,8.29679]
[1778737870729,44.99,79832.22,0.0,0.92814,5e-05,8.27556]
[1778737875605,45.0,79833.22,0.0,0.92817,5e-05,8.27301]
[1778737875680,45.0,79833.22,0.0,0.92817,5e-05,8.27301]
[1778737875808,45.0,79833.22,0.0,0.92817,5e-05,8.27301]
[1778737875909,45.0,79833.37,0.0,0.92817,5e-05,8.27281]
[1778737881807,45.01,79836.03,0.0,0.92827,5e-05,8.26403]
[1778737883410,45.01,79836.03,0.0,0.92827,5e-05,8.26403]
[1778737883415,45.01,79836.03,0.0,0.92827,5e-05,8.26403]
[1778737883430,45.01,79837.6,0.0,0.92834,5e-05,8.25818]
[1778737883560,45.01,79837.6,0.0,0.92834,5e-05,8.25818]
[1778737883822,45.01,79839.28,0.0,0.92842,5e-05,8.25089]
[1778737886843,45.01,79842.72,0.0,0.92858,5e-05,8.23712]
[1778737887850,45.01,79857.83,0.0,0.92933,5e-05,8.17228]
[1778737888781,45.01,79857.83,0.0,0.92933,5e-05,8.17228]
[1778737888858,45.01,79859.65,0.0,0.92942,5e-05,8.1647]
[1778737889864,45.01,79862.98,0.0,0.92958,5e-05,8.15063]
[1778737890460,45.01,79862.98,0.0,0.92958,5e-05,8.15063]
[1778737890871,45.02,79875.82,0.0,0.93021,5e-05,8.09569]
[1778737891878,45.02,79890.86,0.0,0.93098,5e-05,8.02706]
[1778737892885,45.02,79893.09,0.0,0.93109,5e-05,8.01765]
[1778737894922,45.02,79893.74,0.0,0.93112,5e-05,8.01502]
[1778737894974,45.02,79893.74,0.0,0.93112,5e-05,8.01502]
[1778737900941,45.02,79886.84,0.0,0.93077,5e-05,8.04554]
[1778737902321,45.02,79886.84,0.0,0.93077,5e-05,8.04554]
[1778737902367,45.02,79882.58,0.0,0.93055,5e-05,8.06469]
[1778737902763,45.02,79882.58,0.0,0.93055,5e-05,8.06469]
[1778737902956,45.02,79870.73,0.0,0.92997,5e-05,8.11557]
[1778737903962,45.02,79865.1,0.0,0.92969,5e-05,8.14015]
[1778737904801,45.02,79865.1,0.0,0.92969,5e-05,8.14015]
[1778737906408,45.02,79864.35,0.0,0.92965,5e-05,8.1437]
[1778737907990,45.03,79869.46,0.0,0.92989,5e-05,8.12261]
[1778737908666,45.03,79869.46,0.0,0.92989,5e-05,8.12261]
[1778737908726,45.03,79869.46,0.0,0.92989,5e-05,8.12261]
[1778737908807,45.03,79869.46,0.0,0.92989,5e-05,8.12261]
[1778737908997,45.03,79870.33,0.0,0.92993,5e-05,8.11921]
[1778737911011,45.03,79873.17,0.0,0.93006,5e-05,8.1077]
[1778737912018,45.03,79876.51,0.0,0.93022,5e-05,8.09371]
[1778737913425,45.03,79876.51,0.0,0.93022,5e-05,8.09371]
[1778737913476,45.03,79877.41,0.0,0.93026,5e-05,8.09022]
[1778737913559,45.03,79877.41,0.0,0.93026,5e-05,8.09022]
[1778737913826,45.03,79877.41,0.0,0.93026,5e-05,8.09022]
[1778737914395,45.03,79877.41,0.0,0.93026,5e-05,8.09022]
[1778737914032,45.03,79876.51,0.0,0.93021,5e-05,8.09447]
[1778737917935,45.03,79875.61,0.0,0.93016,5e-05,8.09943]
[1778737918398,45.03,79875.61,0.0,0.93016,5e-05,8.09943]
[1778737918446,45.03,79875.61,0.0,0.93016,5e-05,8.09943]
[1778737918410,45.04,79875.88,0.0,0.93016,5e-05,8.099]
[1778737918861,45.04,79875.88,0.0,0.93016,5e-05,8.099]
[1778737919067,45.04,79873.93,0.0,0.93006,5e-05,8.10737]
[1778737920562,45.04,79874.47,0.0,0.93009,5e-05,8.1054]
[1778737923483,45.04,79874.63,0.0,0.93009,5e-05,8.1054]
[1778737923522,45.04,79875.21,0.0,0.93011,5e-05,8.10325]
[1778737923872,45.04,79875.21,0.0,0.93011,5e-05,8.10325]
[1778737924102,45.04,79877.93,0.0,0.93024,5e-05,8.09192]
[1778737926116,45.04,79881.34,0.0,0.9304,5e-05,8.078]
[1778737927123,45.04,79888.82,0.0,0.93076,5e-05,8.04633]
[1778737928327,45.04,79888.82,0.0,0.93076,5e-05,8.04633]
[1778737928418,45.04,79888.77,0.0,0.93076,5e-05,8.0466]
[1778737929138,45.04,79891.21,0.0,0.93088,5e-05,8.03617]
[1778737930145,45.04,79898.05,0.0,0.93121,5e-05,8.00701]
[1778737931151,45.04,79904.07,0.0,0.9315,5e-05,7.98143]
[1778737933481,45.04,79904.49,0.0,0.93152,5e-05,7.97977]
[1778737934277,45.04,79905.29,0.0,0.93156,5e-05,7.97653]
[1778737934322,45.05,79924.06,0.0,0.93246,5e-05,7.897]
[1778737936338,45.05,79924.09,0.0,0.93246,5e-05,7.89704]
[1778737936442,45.05,79929.7,0.0,0.93273,5e-05,7.87391]
[1778737937825,45.05,79930.64,0.0,0.93277,5e-05,7.86994]
[1778737938027,45.05,79930.64,0.0,0.93277,5e-05,7.86994]
[1778737938182,45.05,79930.64,0.0,0.93277,5e-05,7.86994]
[1778737939427,45.05,79931.97,0.0,0.93283,5e-05,7.86465]
[1778737939498,45.05,79931.97,0.0,0.93283,5e-05,7.86465]
[1778737940215,45.05,79940.54,0.0,0.93323,5e-05,7.82918]
[1778737941222,45.05,79943.57,0.0,0.93337,5e-05,7.81677]
[1778737942229,45.05,79945.3,0.0,0.93345,5e-05,7.80989]
[1778737944312,45.05,79945.94,0.0,0.93347,5e-05,7.80762]
[1778737944341,45.06,79956.32,0.0,0.93395,5e-05,7.7649]
[1778737944562,45.06,79956.32,0.0,0.93395,5e-05,7.7649]
[1778737945251,45.06,79961.36,0.0,0.93419,5e-05,7.74378]
[1778737946257,45.06,79961.4,0.0,0.93418,5e-05,7.74466]
[1778737947354,45.06,79961.4,0.0,0.93418,5e-05,7.74466]
[1778737947396,45.06,79959.63,0.0,0.93409,5e-05,7.75262]
[1778737947591,45.06,79959.63,0.0,0.93409,5e-05,7.75262]
[1778737948271,45.06,79947.58,0.0,0.93352,5e-05,7.80372]
[1778737949508,45.06,79947.58,0.0,0.93352,5e-05,7.80372]
[1778737949509,45.06,79940.76,0.0,0.93319,5e-05,7.83287]
[1778737953306,45.07,79937.59,0.0,0.93305,5e-05,7.84364]
[1778737954314,45.07,79931.16,0.0,0.93274,5e-05,7.87115]
[1778737955320,45.07,79926.21,0.0,0.9325,5e-05,7.8924]
[1778737956327,45.07,79921.35,0.0,0.93227,5e-05,7.91327]
[1778737961362,45.07,79910.84,0.0,0.93174,5e-05,7.95954]
[1778737962044,45.07,79910.84,0.0,0.93174,5e-05,7.95954]
[1778737962372,45.09,79894.74,0.0,0.9309,5e-05,8.03371]
[1778737963379,45.09,79890.29,0.0,0.93067,5e-05,8.05316]
[1778737963817,45.09,79890.29,0.0,0.93067,5e-05,8.05316]
[1778737964386,45.09,79893.44,0.0,0.93082,5e-05,8.04011]
[1778737965338,45.09,79893.44,0.0,0.93082,5e-05,8.04011]
[1778737965401,45.09,79893.44,0.0,0.93082,5e-05,8.04011]
[1778737965407,45.09,79894.27,0.0,0.93086,5e-05,8.03699]
[1778737966400,45.09,79897.11,0.0,0.93099,5e-05,8.0253]
[1778737967407,45.09,79900.05,0.0,0.93113,5e-05,8.01321]
[1778737968414,45.09,79905.29,0.0,0.93138,5e-05,7.99136]
[1778737970428,45.1,79909.29,0.0,0.93157,5e-05,7.97497]
[1778737972142,45.1,79909.37,0.0,0.93157,5e-05,7.97479]
[1778737972443,45.1,79916.41,0.0,0.93191,5e-05,7.94504]
[1778737974459,45.1,79918.97,0.0,0.93203,5e-05,7.93459]
[1778737977478,45.1,79920.96,0.0,0.93212,5e-05,7.92681]
[1778737978485,45.1,79924.29,0.0,0.93227,5e-05,7.91293]
[1778737979794,45.1,79925.17,0.0,0.93231,5e-05,7.90946]
[1778737980499,45.1,79927.17,0.0,0.93241,5e-05,7.90125]
[1778737981506,45.1,79931.59,0.0,0.93261,5e-05,7.88283]
[1778737982023,45.1,79931.59,0.0,0.93261,5e-05,7.88283]
[1778737982513,45.1,79927.64,0.0,0.93242,5e-05,7.89983]
[1778737983520,45.11,79923.3,0.0,0.93218,5e-05,7.92086]
[1778737984527,45.11,79920.85,0.0,0.93206,5e-05,7.93147]
[1778737987549,45.11,79917.68,0.0,0.9319,5e-05,7.94592]
[1778737989564,45.12,79914.69,0.0,0.93174,5e-05,7.95975]
[1778737994439,45.12,79913.5,0.0,0.93167,5e-05,7.96645]
[1778737996612,45.13,79906.66,0.0,0.93131,5e-05,7.99769]
[1778737998208,45.13,79906.66,0.0,0.93131,5e-05,7.99769]
[1778737998259,45.13,79906.66,0.0,0.93131,5e-05,7.99769]
[1778738003661,45.13,79905.26,0.0,0.93121,5e-05,8.00701]
[1778738008092,45.14,79904.39,0.0,0.93115,5e-05,8.01213]
[1778738008140,45.14,79899.42,0.0,0.9309,5e-05,8.03378]
[1778738010453,45.14,79898.08,0.0,0.93083,5e-05,8.03993]
[1778738010554,45.14,79894.57,0.0,0.93065,5e-05,8.05573]
[1778738011717,45.14,79892.86,0.0,0.9306,5e-05,8.05921]
[1778738013731,45.15,79891.08,0.0,0.9305,5e-05,8.06758]
[1778738015745,45.15,79897.19,0.0,0.93079,5e-05,8.04223]
[1778738017759,45.15,79894.15,0.0,0.93063,5e-05,8.05601]
[1778738022794,45.16,79878.41,0.0,0.92984,5e-05,8.12534]
[1778738023801,45.16,79878.3,0.0,0.92983,5e-05,8.12609]
[1778738028836,45.16,79878.13,0.0,0.92979,5e-05,8.12954]
[1778738032864,45.17,79879.98,0.0,0.92985,5e-05,8.12402]
[1778738037899,45.18,79879.69,0.0,0.92981,5e-05,8.12829]
[1778738042936,45.19,79880.0,0.0,0.92979,5e-05,8.1299]
[1778738043943,45.19,79876.98,0.0,0.92963,5e-05,8.14344]
[1778738046965,45.19,79870.17,0.0,0.92928,5e-05,8.17436]
[1778738048096,45.19,79862.29,0.0,0.92888,5e-05,8.2088]
[1778738048979,45.19,79856.93,0.0,0.92861,5e-05,8.23237]
[1778738049817,45.19,79856.93,0.0,0.92861,5e-05,8.23237]
[1778738053010,45.2,79851.29,0.0,0.92831,5e-05,8.258]
[1778738053870,45.2,79851.29,0.0,0.92831,5e-05,8.258]
[1778738054063,45.2,79851.29,0.0,0.92831,5e-05,8.258]
[1778738054365,45.2,79851.29,0.0,0.92831,5e-05,8.258]
[1778738054444,45.2,79853.54,0.0,0.92842,5e-05,8.24867]
[1778738055030,45.2,79856.77,0.0,0.92858,5e-05,8.23472]
[1778738059058,45.2,79861.47,0.0,0.9288,5e-05,8.21571]
[1778738063086,45.2,79867.1,0.0,0.92907,5e-05,8.19284]
[1778738068121,45.21,79865.69,0.0,0.92898,5e-05,8.19987]
[1778738072149,45.21,79863.87,0.0,0.92892,5e-05,8.20386]
[1778738076177,45.21,79861.94,0.0,0.92882,5e-05,8.21253]
[1778738077186,45.21,79857.48,0.0,0.9286,5e-05,8.23184]
[1778738078193,45.21,79850.61,0.0,0.92825,5e-05,8.26157]
[1778738079200,45.21,79848.58,0.0,0.92815,5e-05,8.27034]
[1778738081216,45.21,79846.79,0.0,0.92806,5e-05,8.2784]
[1778738082219,45.21,79846.79,0.0,0.92806,5e-05,8.2784]
[1778738084237,45.21,79844.08,0.0,0.92792,5e-05,8.29072]
[1778738085244,45.21,79841.39,0.0,0.92778,5e-05,8.30269]
[1778738088541,45.21,79840.67,0.0,0.92774,5e-05,8.30604]
[1778738089601,45.21,79835.77,0.0,0.92749,5e-05,8.32743]
[1778738091286,45.21,79833.5,0.0,0.92737,5e-05,8.33752]
[1778738096321,45.22,79835.48,0.0,0.92746,5e-05,8.33004]
[1778738098335,45.22,79833.16,0.0,0.92734,5e-05,8.34059]
[1778738099342,45.22,79825.58,0.0,0.92695,5e-05,8.3738]
[1778738101356,45.22,79825.96,0.0,0.92696,5e-05,8.37255]
[1778738103370,45.22,79822.41,0.0,0.92678,5e-05,8.38836]
[1778738104315,45.22,79822.41,0.0,0.92678,5e-05,8.38836]
[1778738104325,45.22,79822.41,0.0,0.92678,5e-05,8.38836]
[1778738105384,45.22,79812.29,0.0,0.92626,5e-05,8.43284]
[1778738106391,45.22,79810.15,0.0,0.92615,5e-05,8.44233]
[1778738107398,45.22,79809.23,0.0,0.9261,5e-05,8.44642]
[1778738108405,45.22,79812.67,0.0,0.92628,5e-05,8.43144]
[1778738109412,45.22,79819.68,0.0,0.92663,5e-05,8.40088]
[1778738111426,45.22,79819.79,0.0,0.92664,5e-05,8.40071]
[1778738116461,45.22,79820.15,0.0,0.92665,5e-05,8.3997]
[1778738117468,45.23,79817.43,0.0,0.92651,5e-05,8.41168]
[1778738118475,45.23,79815.55,0.0,0.92641,5e-05,8.41998]
[1778738120489,45.23,79805.98,0.0,0.92592,5e-05,8.4619]
[1778738121496,45.23,79800.62,0.0,0.92564,5e-05,8.48584]
[1778738121939,45.23,79800.62,0.0,0.92564,5e-05,8.48584]
[1778738122324,45.23,79800.62,0.0,0.92564,5e-05,8.48584]
[1778738122503,45.23,79799.95,0.0,0.9256,5e-05,8.48913]
[1778738123510,45.23,79798.26,0.0,0.92551,5e-05,8.49651]
[1778738125524,45.23,79793.61,0.0,0.92527,5e-05,8.51721]
[1778738126531,45.23,79785.67,0.0,0.92485,5e-05,8.55243]
[1778738127538,45.23,79782.88,0.0,0.92471,5e-05,8.56497]
[1778738128546,45.23,79780.33,0.0,0.92457,5e-05,8.57644]
[1778738131568,45.23,79787.31,0.0,0.92496,5e-05,8.54204]
[1778738132575,45.23,79792.35,0.0,0.92522,5e-05,8.51978]
[1778738137610,45.23,79793.81,0.0,0.9253,5e-05,8.51308]
[1778738142645,45.23,79794.65,0.0,0.92535,5e-05,8.50915]
[1778738144661,45.23,79797.2,0.0,0.92548,5e-05,8.49787]
[1778738149696,45.23,79797.71,0.0,0.92551,5e-05,8.49551]
[1778738152717,45.23,79793.69,0.0,0.9253,5e-05,8.5131]
[1778738153724,45.23,79788.03,0.0,0.925,5e-05,8.53831]
[1778738154737,45.23,79784.61,0.0,0.92482,5e-05,8.55364]
[1778738157756,45.23,79787.24,0.0,0.92495,5e-05,8.54286]
[1778738158763,45.23,79790.58,0.0,0.92512,5e-05,8.52808]
[1778738159770,45.23,79793.32,0.0,0.92527,5e-05,8.51598]
[1778738164131,45.23,79789.9,0.0,0.92509,5e-05,8.5308]
[1778738164805,45.23,79787.21,0.0,0.92495,5e-05,8.54294]
[1778738169841,45.24,79787.52,0.0,0.92496,5e-05,8.54231]
[1778738173869,45.24,79785.4,0.0,0.92485,5e-05,8.55171]
[1778738174876,45.24,79783.63,0.0,0.92475,5e-05,8.55979]
[1778738178904,45.24,79779.94,0.0,0.92455,5e-05,8.57712]
[1778738183956,45.24,79779.03,0.0,0.92449,5e-05,8.5821]
[1778738186314,45.24,79778.37,0.0,0.92445,5e-05,8.5855]
[1778738189410,45.24,79777.57,0.0,0.9244,5e-05,8.58975]
[1778738190989,45.25,79774.4,0.0,0.92422,5e-05,8.60443]
[1778738196025,45.25,79773.31,0.0,0.92419,5e-05,8.60606]
[1778738199045,45.25,79770.38,0.0,0.92403,5e-05,8.61967]
[1778738203073,45.25,79767.08,0.0,0.92384,5e-05,8.63507]
[1778738204184,45.25,79767.08,0.0,0.92384,5e-05,8.63507]
[1778738204236,45.25,79767.08,0.0,0.92384,5e-05,8.63507]
[1778738204314,45.25,79767.08,0.0,0.92384,5e-05,8.63507]
[1778738204337,45.25,79760.14,0.0,0.92348,5e-05,8.66598]
[1778738205087,45.25,79753.53,0.0,0.92313,5e-05,8.69542]
[1778738206094,45.25,79750.61,0.0,0.92297,5e-05,8.70847]
[1778738211130,45.26,79749.26,0.0,0.9229,5e-05,8.71474]
[1778738212137,45.26,79752.96,0.0,0.92309,5e-05,8.69836]
[1778738214151,45.26,79757.32,0.0,0.92332,5e-05,8.67918]
[1778738219186,45.26,79758.48,0.0,0.92337,5e-05,8.67457]
[1778738221200,45.26,79760.58,0.0,0.92348,5e-05,8.66548]
[1778738222207,45.26,79758.43,0.0,0.92337,5e-05,8.67513]
[1778738227242,45.26,79758.52,0.0,0.92337,5e-05,8.67524]
[1778738229256,45.26,79762.43,0.0,0.92357,5e-05,8.65812]
[1778738232277,45.26,79759.39,0.0,0.92341,5e-05,8.67196]
[1778738236305,45.26,79755.68,0.0,0.92321,5e-05,8.68878]
[1778738238559,45.26,79753.33,0.0,0.92308,5e-05,8.6994]
[1778738240333,45.26,79751.1,0.0,0.92296,5e-05,8.70934]
[1778738242347,45.26,79755.8,0.0,0.92321,5e-05,8.68857]
[1778738244361,45.26,79758.16,0.0,0.92333,5e-05,8.67825]
[1778738246375,45.26,79762.28,0.0,0.92355,5e-05,8.66018]
[1778738247382,45.26,79764.06,0.0,0.92364,5e-05,8.65242]
[1778738251410,45.27,79762.55,0.0,0.92359,5e-05,8.65528]
[1778738254431,45.27,79766.28,0.0,0.92378,5e-05,8.63913]
[1778738255438,45.27,79772.0,0.0,0.92408,5e-05,8.61397]
[1778738257452,45.27,79772.5,0.0,0.9241,5e-05,8.61209]
[1778738259466,45.27,79777.02,0.0,0.92433,5e-05,8.59253]
[1778738260473,45.27,79780.14,0.0,0.92449,5e-05,8.57896]
[1778738261305,45.27,79780.14,0.0,0.92449,5e-05,8.57896]
[1778738261481,45.27,79783.75,0.0,0.92468,5e-05,8.56329]
[1778738262488,45.27,79789.45,0.0,0.92497,5e-05,8.53846]
[1778738262916,45.27,79789.45,0.0,0.92497,5e-05,8.53846]
[1778738264147,45.27,79790.09,0.0,0.925,5e-05,8.53592]
[1778738267011,45.27,79792.42,0.0,0.92512,5e-05,8.52551]
[1778738267523,45.27,79788.6,0.0,0.92493,5e-05,8.54225]
[1778738267926,45.27,79788.6,0.0,0.92493,5e-05,8.54225]
[1778738268530,45.27,79786.76,0.0,0.92483,5e-05,8.55029]
[1778738273566,45.27,79788.11,0.0,0.9249,5e-05,8.54469]
[1778738279608,45.28,79787.28,0.0,0.92483,5e-05,8.55036]
[1778738281033,45.28,79787.38,0.0,0.92483,5e-05,8.5502]
[1778738284312,45.28,79788.35,0.0,0.92487,5e-05,8.54679]
[1778738284643,45.28,79788.74,0.0,0.92489,5e-05,8.54535]
[1778738285650,45.28,79791.4,0.0,0.92502,5e-05,8.53395]
[1778738290688,45.28,79790.78,0.0,0.92498,5e-05,8.53818]
[1778738291699,45.28,79790.78,0.0,0.92498,5e-05,8.53818]
[1778738291818,45.28,79790.78,0.0,0.92498,5e-05,8.53818]
[1778738291800,45.29,79794.46,0.0,0.92516,5e-05,8.52232]
[1778738292702,45.29,79796.82,0.0,0.92528,5e-05,8.51229]
[1778738293709,45.29,79799.17,0.0,0.9254,5e-05,8.50232]
[1778738294311,45.29,79799.17,0.0,0.9254,5e-05,8.50232]
[1778738294716,45.29,79800.53,0.0,0.92546,5e-05,8.49671]
[1778738299751,45.29,79801.98,0.0,0.92552,5e-05,8.4922]
[1778738301765,45.29,79804.65,0.0,0.92565,5e-05,8.48087]
[1778738306800,45.29,79805.8,0.0,0.92571,5e-05,8.47592]
[1778738311845,45.29,79804.61,0.0,0.92568,5e-05,8.4769]
[1778738312849,45.29,79812.47,0.0,0.92608,5e-05,8.44255]
[1778738313856,45.29,79814.65,0.0,0.9262,5e-05,8.4331]
[1778738318891,45.3,79818.45,0.0,0.92638,5e-05,8.41694]
[1778738320905,45.3,79822.15,0.0,0.92657,5e-05,8.40102]
[1778738322919,45.3,79817.34,0.0,0.92632,5e-05,8.42223]
[1778738323926,45.3,79814.07,0.0,0.92615,5e-05,8.43659]
[1778738324933,45.3,79810.77,0.0,0.92598,5e-05,8.45145]
[1778738325940,45.3,79806.49,0.0,0.92576,5e-05,8.47058]
[1778738328961,45.3,79803.51,0.0,0.92559,5e-05,8.48476]
[1778738331694,45.3,79803.81,0.0,0.9256,5e-05,8.48381]
[1778738331707,45.3,79786.74,0.0,0.92471,5e-05,8.55929]
[1778738331982,45.3,79780.96,0.0,0.92441,5e-05,8.58473]
[1778738337020,45.31,79783.72,0.0,0.92454,5e-05,8.5736]
[1778738342055,45.31,79782.52,0.0,0.92447,5e-05,8.58003]
[1778738344072,45.31,79787.18,0.0,0.9247,5e-05,8.55998]
[1778738346086,45.31,79783.55,0.0,0.92451,5e-05,8.57647]
[1778738347093,45.31,79788.69,0.0,0.92477,5e-05,8.5541]
[1778738348100,45.31,79792.22,0.0,0.92495,5e-05,8.53886]
[1778738350114,45.32,79794.33,0.0,0.92506,5e-05,8.5302]
[1778738353135,45.32,79796.26,0.0,0.92514,5e-05,8.5227]
[1778738358170,45.32,79795.75,0.0,0.9251,5e-05,8.5266]
[1778738366226,45.33,79796.13,0.0,0.92509,5e-05,8.52762]
[1778738369247,45.33,79798.92,0.0,0.92522,5e-05,8.51643]
[1778738374282,45.34,79799.65,0.0,0.92527,5e-05,8.51078]
[1778738379317,45.34,79797.92,0.0,0.92516,5e-05,8.52021]
[1778738384352,45.35,79796.9,0.0,0.92509,5e-05,8.52646]
[1778738386369,45.35,79791.21,0.0,0.92478,5e-05,8.55213]
[1778738391404,45.35,79787.9,0.0,0.92459,5e-05,8.56817]
[1778738392411,45.35,79786.09,0.0,0.9245,5e-05,8.5764]
[1778738397452,45.36,79785.45,0.0,0.92445,5e-05,8.58049]
[1778738401480,45.36,79787.91,0.0,0.92456,5e-05,8.57066]
[1778738402487,45.36,79791.06,0.0,0.92472,5e-05,8.55708]
[1778738403495,45.36,79787.22,0.0,0.92452,5e-05,8.57425]
[1778738404501,45.36,79783.14,0.0,0.92431,5e-05,8.59245]
[1778738405508,45.36,79789.99,0.0,0.92466,5e-05,8.56257]
[1778738407522,45.36,79793.22,0.0,0.92482,5e-05,8.54896]
[1778738409536,45.37,79797.73,0.0,0.92505,5e-05,8.52981]
[1778738410543,45.37,79800.48,0.0,0.92519,5e-05,8.51809]
[1778738412557,45.37,79803.73,0.0,0.92535,5e-05,8.50458]
[1778738414571,45.37,79806.55,0.0,0.92548,5e-05,8.49302]
[1778738415578,45.37,79809.43,0.0,0.92563,5e-05,8.48082]
[1778738416585,45.37,79813.92,0.0,0.92585,5e-05,8.46163]
[1778738418599,45.37,79810.91,0.0,0.92569,5e-05,8.47567]
[1778738423634,45.38,79812.18,0.0,0.92573,5e-05,8.47224]
[1778738426655,45.38,79809.63,0.0,0.9256,5e-05,8.48348]
[1778738429677,45.38,79806.55,0.0,0.92544,5e-05,8.49697]
[1778738430683,45.38,79804.27,0.0,0.92531,5e-05,8.50733]
[1778738432697,45.38,79802.52,0.0,0.92525,5e-05,8.51138]
[1778738437732,45.38,79802.46,0.0,0.92525,5e-05,8.51141]
[1778738439746,45.38,79810.91,0.0,0.92569,5e-05,8.47435]
[1778738442767,45.38,79814.0,0.0,0.92584,5e-05,8.46081]
[1778738444781,45.38,79817.17,0.0,0.92601,5e-05,8.44703]
[1778738445788,45.38,79820.8,0.0,0.92619,5e-05,8.43121]
[1778738449817,45.38,79827.99,0.0,0.92656,5e-05,8.4002]
[1778738452838,45.38,79825.37,0.0,0.92642,5e-05,8.4119]
[1778738456313,45.38,79825.48,0.0,0.92642,5e-05,8.41165]
[1778738456866,45.38,79825.49,0.0,0.92642,5e-05,8.41169]
[1778738457873,45.38,79828.86,0.0,0.92659,5e-05,8.39711]
[1778738458880,45.39,79830.94,0.0,0.9267,5e-05,8.38817]
[1778738460899,45.39,79833.82,0.0,0.92684,5e-05,8.37589]
[1778738461904,45.39,79842.38,0.0,0.92727,5e-05,8.3389]
[1778738463918,45.39,79844.12,0.0,0.92736,5e-05,8.33175]
[1778738468953,45.39,79838.53,0.0,0.92706,5e-05,8.35697]
[1778738469310,45.39,79838.53,0.0,0.92706,5e-05,8.35697]
[1778738469438,45.39,79838.53,0.0,0.92706,5e-05,8.35697]
[1778738469566,45.39,79838.53,0.0,0.92706,5e-05,8.35697]
[1778738469960,45.39,79836.2,0.0,0.92694,5e-05,8.36722]
[1778738474996,45.39,79835.55,0.0,0.9269,5e-05,8.37072]
[1778738475944,45.39,79835.55,0.0,0.9269,5e-05,8.37072]
[1778738476056,45.39,79837.43,0.0,0.927,5e-05,8.36269]
[1778738477029,45.39,79854.66,0.0,0.92786,5e-05,8.28829]
[1778738478036,45.39,79853.58,0.0,0.92781,5e-05,8.29321]
[1778738482064,45.39,79848.18,0.0,0.92753,5e-05,8.31684]
[1778738485085,45.39,79845.79,0.0,0.92741,5e-05,8.3275]
[1778738489113,45.4,79843.38,0.0,0.92728,5e-05,8.33878]
[1778738492134,45.4,79845.74,0.0,0.92742,5e-05,8.32491]
[1778738496162,45.4,79848.11,0.0,0.92753,5e-05,8.31558]
[1778738500194,45.4,79845.62,0.0,0.92739,5e-05,8.32732]
[1778738502208,45.4,79842.48,0.0,0.92723,5e-05,8.34137]
[1778738507243,45.41,79842.23,0.0,0.9272,5e-05,8.34343]
[1778738510838,45.41,79842.42,0.0,0.92721,5e-05,8.343]
[1778738511271,45.41,79834.63,0.0,0.92681,5e-05,8.37714]
[1778738512278,45.41,79831.76,0.0,0.92666,5e-05,8.38973]
[1778738519327,45.41,79832.2,0.0,0.92668,5e-05,8.38856]
[1778738521342,45.41,79828.87,0.0,0.92651,5e-05,8.40322]
[1778738523371,45.41,79826.97,0.0,0.92641,5e-05,8.41162]
[1778738525385,45.41,79820.34,0.0,0.92607,5e-05,8.44059]
[1778738526392,45.41,79815.08,0.0,0.9258,5e-05,8.46353]
[1778738527960,45.41,79815.08,0.0,0.9258,5e-05,8.46353]
[1778738528053,45.41,79810.51,0.0,0.92556,5e-05,8.48339]
[1778738532721,45.41,79811.85,0.0,0.92564,5e-05,8.47734]
[1778738536063,45.41,79810.88,0.0,0.92559,5e-05,8.48145]
[1778738536123,45.41,79807.18,0.0,0.9254,5e-05,8.49749]
[1778738536466,45.41,79804.88,0.0,0.92528,5e-05,8.50754]
[1778738541501,45.41,79802.62,0.0,0.92517,5e-05,8.51699]
[1778738542508,45.41,79798.05,0.0,0.92493,5e-05,8.53691]
[1778738548550,45.41,79798.86,0.0,0.92498,5e-05,8.53264]
[1778738553585,45.41,79797.09,0.0,0.92493,5e-05,8.53554]
[1778738554592,45.41,79795.08,0.0,0.92483,5e-05,8.54423]
[1778738558620,45.41,79791.46,0.0,0.92464,5e-05,8.56035]
[1778738559627,45.41,79788.92,0.0,0.92451,5e-05,8.57135]
[1778738560634,45.41,79791.27,0.0,0.92463,5e-05,8.56087]
[1778738563655,45.41,79789.39,0.0,0.92454,5e-05,8.56868]
[1778738565673,45.4,79808.1,0.0,0.92551,5e-05,8.48642]
[1778738566677,45.4,79809.26,0.0,0.92557,5e-05,8.48133]
[1778738567684,45.4,79814.27,0.0,0.92583,5e-05,8.45945]
[1778738568764,45.4,79814.27,0.0,0.92583,5e-05,8.45945]
[1778738568824,45.4,79823.96,0.0,0.92632,5e-05,8.41725]
[1778738569306,45.4,79823.96,0.0,0.92632,5e-05,8.41725]
[1778738569698,45.4,79827.8,0.0,0.92652,5e-05,8.40064]
[1778738570705,45.4,79831.17,0.0,0.92669,5e-05,8.38611]
[1778738571460,45.4,79831.17,0.0,0.92669,5e-05,8.38611]
[1778738571712,45.41,79834.59,0.0,0.92686,5e-05,8.3714]
[1778738574733,45.41,79837.92,0.0,0.92702,5e-05,8.35743]
[1778738577710,45.41,79839.5,0.0,0.9271,5e-05,8.35093]
[1778738578002,45.41,79839.5,0.0,0.9271,5e-05,8.35093]
[1778738578761,45.41,79832.92,0.0,0.92676,5e-05,8.37981]
[1778738580502,45.41,79832.19,0.0,0.92672,5e-05,8.38315]
[1778738582653,45.41,79831.14,0.0,0.92667,5e-05,8.38795]
[1778738582789,45.41,79841.98,0.0,0.92722,5e-05,8.34106]
[1778738583796,45.41,79848.98,0.0,0.92757,5e-05,8.31089]
[1778738584803,45.41,79851.72,0.0,0.9277,5e-05,8.29924]
[1778738586448,45.41,79851.56,0.0,0.92769,5e-05,8.30016]
[1778738591852,45.41,79850.05,0.0,0.9276,5e-05,8.30819]
[1778738596887,45.42,79848.44,0.0,0.92751,5e-05,8.31601]
[1778738601922,45.42,79842.83,0.0,0.92722,5e-05,8.34105]
[1778738602929,45.42,79836.32,0.0,0.92688,5e-05,8.36947]
[1778738603936,45.42,79835.62,0.0,0.92685,5e-05,8.37282]
[1778738608971,45.42,79833.68,0.0,0.92674,5e-05,8.38185]
[1778738614006,45.42,79833.72,0.0,0.92677,5e-05,8.37794]
[1778738618034,45.42,79829.5,0.0,0.92655,5e-05,8.39669]
[1778738619042,45.43,79823.9,0.0,0.92626,5e-05,8.42111]
[1778738624078,45.43,79827.45,0.0,0.92644,5e-05,8.40586]
[1778738625084,45.43,79832.86,0.0,0.92672,5e-05,8.38242]
[1778738627099,45.43,79836.97,0.0,0.92692,5e-05,8.36478]
[1778738630122,45.43,79839.53,0.0,0.92705,5e-05,8.35405]
[1778738635157,45.43,79842.29,0.0,0.92718,5e-05,8.34277]
[1778738636164,45.43,79844.32,0.0,0.92728,5e-05,8.33413]
[1778738641199,45.43,79846.79,0.0,0.9274,5e-05,8.32422]
[1778738645228,45.43,79849.85,0.0,0.92754,5e-05,8.31171]
[1778738648249,45.43,79851.68,0.0,0.92763,5e-05,8.30439]
[1778738652277,45.44,79853.99,0.0,0.92774,5e-05,8.29523]
[1778738656305,45.44,79856.88,0.0,0.92787,5e-05,8.28366]
[1778738661340,45.44,79858.23,0.0,0.92792,5e-05,8.27917]
[1778738667383,45.45,79857.46,0.0,0.92786,5e-05,8.28424]
[1778738672418,45.45,79856.68,0.0,0.92784,5e-05,8.28489]
[1778738677453,45.46,79856.68,0.0,0.92782,5e-05,8.28654]
[1778738678460,45.46,79849.74,0.0,0.92747,5e-05,8.31681]
[1778738684502,45.46,79849.44,0.0,0.92745,5e-05,8.3187]
[1778738689537,45.46,79849.45,0.0,0.92745,5e-05,8.31861]
[1778738695579,45.46,79855.05,0.0,0.92771,5e-05,8.29599]
[1778738697593,45.46,79853.4,0.0,0.92762,5e-05,8.30369]
[1778738702628,45.47,79853.13,0.0,0.92759,5e-05,8.30625]
[1778738703637,45.47,79857.19,0.0,0.92779,5e-05,8.28901]
[1778738707665,45.47,79859.62,0.0,0.9279,5e-05,8.27978]
[1778738712700,45.48,79859.94,0.0,0.9279,5e-05,8.28001]
[1778738716272,45.48,79860.45,0.0,0.92792,5e-05,8.27847]
[1778738717735,45.48,79863.7,0.0,0.92807,5e-05,8.26547]
[1778738719608,45.48,79865.0,0.0,0.92813,5e-05,8.26023]
[1778738720278,45.48,79870.57,0.0,0.9284,5e-05,8.2367]
[1778738720756,45.48,79873.79,0.0,0.92856,5e-05,8.22288]
[1778738722561,45.48,79873.75,0.0,0.92856,5e-05,8.22312]
[1778738722770,45.48,79874.67,0.0,0.92861,5e-05,8.21925]
[1778738725290,45.48,79875.8,0.0,0.92866,5e-05,8.21447]
[1778738728226,45.48,79877.13,0.0,0.92872,5e-05,8.20902]
[1778738728295,45.48,79877.13,0.0,0.92872,5e-05,8.20902]
[1778738728309,45.48,79877.13,0.0,0.92872,5e-05,8.20902]
[1778738728327,45.48,79875.34,0.0,0.92863,5e-05,8.21685]
[1778738731833,45.48,79883.13,0.0,0.92905,5e-05,8.17942]
[1778738732840,45.48,79889.61,0.0,0.92937,5e-05,8.15183]
[1778738736868,45.49,79893.63,0.0,0.92956,5e-05,8.13534]
[1778738737995,45.49,79893.63,0.0,0.92956,5e-05,8.13534]
[1778738738047,45.49,79893.63,0.0,0.92956,5e-05,8.13534]
[1778738738059,45.49,79893.63,0.0,0.92956,5e-05,8.13534]
[1778738738096,45.49,79893.63,0.0,0.92956,5e-05,8.13571]
[1778738741903,45.49,79884.99,0.0,0.92912,5e-05,8.17314]
[1778738742910,45.49,79878.44,0.0,0.9288,5e-05,8.2013]
[1778738745160,45.49,79878.29,0.0,0.92879,5e-05,8.20201]
[1778738745211,45.49,79878.29,0.0,0.92879,5e-05,8.20201]
[1778738745309,45.49,79878.29,0.0,0.92879,5e-05,8.20201]
[1778738745261,45.49,79878.19,0.0,0.92878,5e-05,8.20258]
[1778738748952,45.49,79867.24,0.0,0.92824,5e-05,8.24975]
[1778738750392,45.49,79866.76,0.0,0.92821,5e-05,8.25186]
[1778738750443,45.49,79866.76,0.0,0.92821,5e-05,8.25186]
[1778738750493,45.49,79866.76,0.0,0.92821,5e-05,8.25184]
[1778738756001,45.49,79864.05,0.0,0.92808,5e-05,8.26335]
[1778738757451,45.49,79865.07,0.0,0.92813,5e-05,8.25891]
[1778738757503,45.49,79865.07,0.0,0.92813,5e-05,8.25891]
[1778738757561,45.49,79865.07,0.0,0.92813,5e-05,8.25891]
[1778738757733,45.49,79865.07,0.0,0.92813,5e-05,8.25887]
[1778738763050,45.49,79865.18,0.0,0.92814,5e-05,8.25819]
[1778738764946,45.49,79865.29,0.0,0.92814,5e-05,8.25769]
[1778738764998,45.49,79865.29,0.0,0.92814,5e-05,8.25769]
[1778738765059,45.49,79865.29,0.0,0.92814,5e-05,8.25769]
[1778738765064,45.49,79865.51,0.0,0.92816,5e-05,8.25671]
[1778738769092,45.49,79869.24,0.0,0.92834,5e-05,8.24063]
[1778738772113,45.49,79876.53,0.0,0.9287,5e-05,8.20937]
[1778738772954,45.49,79876.53,0.0,0.9287,5e-05,8.20937]
[1778738773005,45.49,79876.53,0.0,0.9287,5e-05,8.20937]
[1778738773059,45.49,79876.53,0.0,0.9287,5e-05,8.20937]
[1778738773120,45.49,79877.96,0.0,0.92877,5e-05,8.2033]
[1778738778201,45.49,79877.78,0.0,0.92876,5e-05,8.20423]
[1778738778252,45.49,79877.78,0.0,0.92876,5e-05,8.20423]
[1778738778312,45.49,79877.78,0.0,0.92876,5e-05,8.20423]
[1778738778302,45.49,79877.91,0.0,0.92877,5e-05,8.20372]
[1778738782960,45.49,79877.45,0.0,0.92875,5e-05,8.20582]
[1778738783005,45.49,79877.45,0.0,0.92875,5e-05,8.20582]
[1778738783061,45.49,79877.45,0.0,0.92875,5e-05,8.20582]
[1778738783190,45.49,79877.8,0.0,0.92876,5e-05,8.20435]
[1778738785025,45.49,79878.25,0.0,0.92878,5e-05,8.20246]
[1778738787218,45.49,79886.96,0.0,0.92921,5e-05,8.16531]
[1778738788225,45.49,79890.49,0.0,0.92939,5e-05,8.15032]
[1778738789064,45.49,79890.49,0.0,0.92939,5e-05,8.15032]
[1778738789070,45.49,79890.49,0.0,0.92939,5e-05,8.15032]
[1778738789311,45.49,79890.49,0.0,0.92939,5e-05,8.15032]
[1778738789350,45.49,79892.55,0.0,0.92949,5e-05,8.14164]
[1778738789495,45.49,79892.55,0.0,0.92949,5e-05,8.14164]
[1778738794873,45.49,79897.19,0.0,0.92973,5e-05,8.11905]
[1778738794984,45.49,79897.19,0.0,0.92973,5e-05,8.11905]
[1778738795070,45.49,79897.19,0.0,0.92973,5e-05,8.11905]
[1778738795274,45.49,79899.97,0.0,0.92987,5e-05,8.10737]
[1778738795481,45.49,79899.97,0.0,0.92987,5e-05,8.10737]
[1778738795563,45.49,79899.97,0.0,0.92987,5e-05,8.10737]
[1778738796281,45.5,79898.46,0.0,0.92979,5e-05,8.11399]
[1778738801316,45.5,79899.77,0.0,0.92984,5e-05,8.10933]
[1778738801548,45.5,79899.77,0.0,0.92984,5e-05,8.10933]
[1778738801562,45.5,79899.77,0.0,0.92984,5e-05,8.10933]
[1778738801598,45.5,79899.77,0.0,0.92984,5e-05,8.10933]
[1778738802323,45.5,79900.14,0.0,0.92986,5e-05,8.10794]
[1778738806645,45.5,79900.22,0.0,0.92986,5e-05,8.10837]
[1778738806808,45.5,79900.22,0.0,0.92986,5e-05,8.10837]
[1778738807359,45.5,79899.86,0.0,0.92984,5e-05,8.11009]
[1778738812394,45.5,79902.34,0.0,0.92995,5e-05,8.10053]
[1778738815415,45.5,79897.02,0.0,0.92968,5e-05,8.12378]
[1778738815703,45.5,79897.02,0.0,0.92968,5e-05,8.12378]
[1778738815755,45.5,79897.02,0.0,0.92968,5e-05,8.12378]
[1778738815810,45.5,79897.02,0.0,0.92968,5e-05,8.12378]
[1778738816422,45.51,79897.24,0.0,0.92969,5e-05,8.123]
[1778738821959,45.51,79894.86,0.0,0.92956,5e-05,8.13374]
[1778738821993,45.51,79894.86,0.0,0.92956,5e-05,8.13374]
[1778738822064,45.51,79894.86,0.0,0.92956,5e-05,8.13374]
[1778738822094,45.51,79893.61,0.0,0.9295,5e-05,8.13921]
[1778738822464,45.51,79887.29,0.0,0.92919,5e-05,8.16631]
[1778738827862,45.51,79885.76,0.0,0.92911,5e-05,8.17315]
[1778738827949,45.51,79885.76,0.0,0.92911,5e-05,8.17315]
[1778738828062,45.51,79885.76,0.0,0.92911,5e-05,8.17315]
[1778738828161,45.51,79885.08,0.0,0.92907,5e-05,8.17613]
[1778738833541,45.51,79886.67,0.0,0.92915,5e-05,8.16974]
[1778738835376,45.51,79886.67,0.0,0.92915,5e-05,8.16974]
[1778738835421,45.51,79886.67,0.0,0.92915,5e-05,8.16974]
[1778738835439,45.51,79886.54,0.0,0.92914,5e-05,8.17044]
[1778738835559,45.51,79886.54,0.0,0.92914,5e-05,8.17044]
[1778738838279,45.51,79888.05,0.0,0.92921,5e-05,8.16405]
[1778738838307,45.51,79888.05,0.0,0.92921,5e-05,8.16405]
[1778738838331,45.51,79888.05,0.0,0.92921,5e-05,8.16405]
[1778738838380,45.51,79891.52,0.0,0.92938,5e-05,8.14942]
[1778738841823,45.51,79892.57,0.0,0.92943,5e-05,8.14515]
[1778738842334,45.51,79892.57,0.0,0.92943,5e-05,8.14515]
[1778738842414,45.51,79896.52,0.0,0.92962,5e-05,8.12855]
[1778738842631,45.51,79905.49,0.0,0.93006,5e-05,8.09037]
[1778738843638,45.51,79905.43,0.0,0.93006,5e-05,8.09082]
[1778738844645,45.51,79890.65,0.0,0.92933,5e-05,8.15398]
[1778738845520,45.51,79890.65,0.0,0.92933,5e-05,8.15398]
[1778738845652,45.51,79887.06,0.0,0.92915,5e-05,8.1694]
[1778738849449,45.51,79886.93,0.0,0.92915,5e-05,8.17008]
[1778738849512,45.51,79886.64,0.0,0.92913,5e-05,8.17138]
[1778738849561,45.51,79886.64,0.0,0.92913,5e-05,8.17138]
[1778738849680,45.51,79887.33,0.0,0.92916,5e-05,8.16849]
[1778738852701,45.51,79884.33,0.0,0.92905,5e-05,8.17725]
[1778738858327,45.51,79882.91,0.0,0.92897,5e-05,8.18351]
[1778738858381,45.51,79882.91,0.0,0.92897,5e-05,8.18351]
[1778738858482,45.51,79879.62,0.0,0.92881,5e-05,8.19764]
[1778738858567,45.51,79879.62,0.0,0.92881,5e-05,8.19764]
[1778738863778,45.52,79883.75,0.0,0.92901,5e-05,8.18018]
[1778738865382,45.52,79883.75,0.0,0.92901,5e-05,8.18018]
[1778738865417,45.52,79883.75,0.0,0.92901,5e-05,8.18018]
[1778738865391,45.52,79883.64,0.0,0.92901,5e-05,8.18074]
[1778738865565,45.52,79883.64,0.0,0.92901,5e-05,8.18074]
[1778738865793,45.52,79882.69,0.0,0.92896,5e-05,8.1848]
[1778738867807,45.52,79879.53,0.0,0.9288,5e-05,8.1984]
[1778738868814,45.52,79873.95,0.0,0.92852,5e-05,8.22232]
[1778738869821,45.52,79868.44,0.0,0.92825,5e-05,8.24594]
[1778738871033,45.52,79868.44,0.0,0.92825,5e-05,8.24594]
[1778738871065,45.52,79868.44,0.0,0.92825,5e-05,8.24594]
[1778738871085,45.52,79868.44,0.0,0.92825,5e-05,8.24594]
[1778738871154,45.52,79866.72,0.0,0.92816,5e-05,8.25327]
[1778738873958,45.52,79866.64,0.0,0.92816,5e-05,8.25347]
[1778738874056,45.52,79866.64,0.0,0.92816,5e-05,8.25347]
[1778738874400,45.51,79866.64,0.0,0.92816,5e-05,8.25332]
[1778738875564,45.51,79864.76,0.0,0.92807,5e-05,8.2614]
[1778738875569,45.51,79864.76,0.0,0.92807,5e-05,8.2614]
[1778738876197,45.51,79864.76,0.0,0.92807,5e-05,8.2614]
[1778738876311,45.51,79864.76,0.0,0.92807,5e-05,8.2614]
[1778738876312,45.51,79864.76,0.0,0.92807,5e-05,8.2614]
[1778738876410,45.51,79867.99,0.0,0.92823,5e-05,8.24737]
[1778738876559,45.51,79867.99,0.0,0.92823,5e-05,8.24737]
[1778738876872,45.51,79875.56,0.0,0.92861,5e-05,8.21489]
[1778738880434,45.51,79875.94,0.0,0.92863,5e-05,8.21324]
[1778738880479,45.51,79875.94,0.0,0.92863,5e-05,8.21324]
[1778738880443,45.51,79877.41,0.0,0.9287,5e-05,8.20693]
[1778738880560,45.51,79877.41,0.0,0.9287,5e-05,8.20693]
[1778738880901,45.51,79880.51,0.0,0.92886,5e-05,8.19365]
[1778738881908,45.51,79884.41,0.0,0.92905,5e-05,8.17699]
[1778738885799,45.51,79884.49,0.0,0.92905,5e-05,8.17678]
[1778738886979,45.52,79884.49,0.0,0.92905,5e-05,8.17683]
[1778738887031,45.52,79884.49,0.0,0.92905,5e-05,8.17683]
[1778738887059,45.52,79884.49,0.0,0.92905,5e-05,8.17683]
[1778738887385,45.52,79880.99,0.0,0.92888,5e-05,8.19187]
[1778738887950,45.52,79877.67,0.0,0.92871,5e-05,8.20609]
[1778738892401,45.52,79878.38,0.0,0.92875,5e-05,8.20306]
[1778738892452,45.52,79878.38,0.0,0.92875,5e-05,8.20306]
[1778738892446,45.52,79877.7,0.0,0.92871,5e-05,8.20599]
[1778738892562,45.52,79877.7,0.0,0.92871,5e-05,8.20599]
[1778738892985,45.52,79876.74,0.0,0.92867,5e-05,8.2101]
[1778738896421,45.52,79877.16,0.0,0.92869,5e-05,8.2083]
[1778738896471,45.52,79877.16,0.0,0.92869,5e-05,8.2083]
[1778738896522,45.52,79876.55,0.0,0.92866,5e-05,8.21091]
[1778738896565,45.52,79876.55,0.0,0.92866,5e-05,8.21091]
[1778738897014,45.52,79870.79,0.0,0.92837,5e-05,8.23561]
[1778738899028,45.52,79867.66,0.0,0.92821,5e-05,8.24896]
[1778738900585,45.51,79866.39,0.0,0.92815,5e-05,8.25435]
[1778738901042,45.51,79859.35,0.0,0.9278,5e-05,8.28456]
[1778738901564,45.51,79859.35,0.0,0.9278,5e-05,8.28456]
[1778738901616,45.51,79859.35,0.0,0.9278,5e-05,8.28456]
[1778738901811,45.51,79859.35,0.0,0.9278,5e-05,8.28456]
[1778738902049,45.51,79857.13,0.0,0.92769,5e-05,8.294]
[1778738905070,45.51,79854.89,0.0,0.92758,5e-05,8.30325]
[1778738906077,45.51,79858.73,0.0,0.92778,5e-05,8.28656]
[1778738908610,45.51,79859.01,0.0,0.92779,5e-05,8.28548]
[1778738908662,45.51,79859.01,0.0,0.92779,5e-05,8.28548]
[1778738908811,45.51,79859.01,0.0,0.92779,5e-05,8.28548]
[1778738909098,45.51,79858.48,0.0,0.92776,5e-05,8.28799]
[1778738910105,45.51,79846.48,0.0,0.92716,5e-05,8.33964]
[1778738912119,45.51,79846.26,0.0,0.92718,5e-05,8.33634]
[1778738912787,45.51,79846.26,0.0,0.92718,5e-05,8.33634]
[1778738912839,45.51,79846.26,0.0,0.92718,5e-05,8.33634]
[1778738913126,45.51,79846.92,0.0,0.92721,5e-05,8.3333]
[1778738914133,45.51,79848.81,0.0,0.92731,5e-05,8.32494]
[1778738915566,45.51,79849.16,0.0,0.92733,5e-05,8.32325]
[1778738917217,45.51,79849.16,0.0,0.92733,5e-05,8.32308]
[1778738917268,45.51,79849.16,0.0,0.92733,5e-05,8.32308]
[1778738917427,45.51,79851.3,0.0,0.92744,5e-05,8.3142]
[1778738917561,45.51,79851.3,0.0,0.92744,5e-05,8.3142]
[1778738918161,45.51,79853.28,0.0,0.92754,5e-05,8.30566]
[1778738919168,45.51,79850.2,0.0,0.92738,5e-05,8.31915]
[1778738922189,45.51,79847.5,0.0,0.92724,5e-05,8.33105]
[1778738927224,45.51,79845.79,0.0,0.92716,5e-05,8.33799]
[1778738932259,45.51,79845.78,0.0,0.92715,5e-05,8.33892]
[1778738934284,45.52,79843.87,0.0,0.92705,5e-05,8.34751]
[1778738935281,45.52,79839.64,0.0,0.92683,5e-05,8.36611]
[1778738937295,45.52,79837.59,0.0,0.92672,5e-05,8.37521]
[1778738940316,45.52,79833.23,0.0,0.9265,5e-05,8.39438]
[1778738942330,45.52,79831.03,0.0,0.9264,5e-05,8.40334]
[1778738947365,45.51,79830.57,0.0,0.92639,5e-05,8.40382]
[1778738950387,45.51,79828.22,0.0,0.92628,5e-05,8.4131]
[1778738952402,45.51,79832.68,0.0,0.92651,5e-05,8.39346]
[1778738956430,45.51,79834.54,0.0,0.9266,5e-05,8.38565]
[1778738961465,45.51,79833.96,0.0,0.92657,5e-05,8.38851]
[1778738963479,45.51,79831.8,0.0,0.92646,5e-05,8.398]
[1778738969521,45.51,79830.39,0.0,0.92638,5e-05,8.40444]
[1778738972542,45.51,79837.9,0.0,0.92679,5e-05,8.36775]
[1778738977577,45.51,79838.0,0.0,0.92679,5e-05,8.36783]
[1778738979564,45.51,79837.34,0.0,0.92676,5e-05,8.37078]
[1778738979838,45.51,79836.7,0.0,0.92673,5e-05,8.37364]
[1778738980602,45.51,79834.74,0.0,0.92663,5e-05,8.38222]
[1778738981609,45.51,79830.18,0.0,0.92639,5e-05,8.40207]
[1778738987651,45.52,79830.76,0.0,0.92642,5e-05,8.39983]
[1778738992686,45.52,79831.35,0.0,0.92645,5e-05,8.39751]
[1778738997721,45.52,79830.08,0.0,0.92638,5e-05,8.40325]
[1778739002766,45.52,79831.55,0.0,0.92645,5e-05,8.39707]
[1778739006795,45.52,79829.37,0.0,0.92634,5e-05,8.40673]
[1778739009647,45.52,79830.43,0.0,0.92639,5e-05,8.40221]
[1778739009996,45.52,79830.43,0.0,0.92639,5e-05,8.40221]
[1778739015546,45.52,79830.74,0.0,0.9264,5e-05,8.40105]
[1778739015573,45.52,79836.89,0.0,0.92672,5e-05,8.37453]
[1778739016260,45.52,79836.89,0.0,0.92672,5e-05,8.37453]
[1778739016310,45.52,79833.52,0.0,0.92654,5e-05,8.38913]
[1778739017876,45.52,79831.29,0.0,0.92643,5e-05,8.39893]
[1778739019890,45.52,79835.6,0.0,0.92665,5e-05,8.38035]
[1778739021904,45.52,79841.46,0.0,0.92694,5e-05,8.35515]
[1778739022913,45.52,79844.11,0.0,0.92708,5e-05,8.34382]
[1778739028953,45.52,79845.05,0.0,0.92711,5e-05,8.34057]
[1778739031976,45.52,79851.2,0.0,0.92745,5e-05,8.31014]
[1778739036006,45.53,79852.98,0.0,0.92753,5e-05,8.30323]
[1778739042048,45.53,79853.33,0.0,0.92754,5e-05,8.30297]
[1778739047089,45.53,79867.84,0.0,0.92825,5e-05,8.24167]
[1778739048096,45.53,79871.45,0.0,0.92843,5e-05,8.22651]
[1778739050754,45.53,79871.65,0.0,0.92843,5e-05,8.226]
[1778739054138,45.53,79874.99,0.0,0.9286,5e-05,8.21172]
[1778739059173,45.53,79875.01,0.0,0.9286,5e-05,8.21175]
[1778739061187,45.53,79876.94,0.0,0.92869,5e-05,8.20352]
[1778739061708,45.53,79876.94,0.0,0.92869,5e-05,8.20352]
[1778739062645,45.53,79876.94,0.0,0.92869,5e-05,8.20352]
[1778739063328,45.53,79878.27,0.0,0.92876,5e-05,8.19786]
[1778739063656,45.53,79878.27,0.0,0.92876,5e-05,8.19786]
[1778739063662,45.53,79876.24,0.0,0.92866,5e-05,8.20661]
[1778739064208,45.53,79882.96,0.0,0.92899,5e-05,8.17785]
[1778739064943,45.53,79882.96,0.0,0.92899,5e-05,8.17785]
[1778739064959,45.53,79882.96,0.0,0.92899,5e-05,8.17785]
[1778739065060,45.53,79882.96,0.0,0.92899,5e-05,8.17785]
[1778739065215,45.53,79888.22,0.0,0.92925,5e-05,8.15507]
[1778739068236,45.53,79892.61,0.0,0.92948,5e-05,8.13593]
[1778739068775,45.53,79892.61,0.0,0.92948,5e-05,8.13593]
[1778739072264,45.54,79897.63,0.0,0.9297,5e-05,8.1165]
[1778739075226,45.54,79897.72,0.0,0.9297,5e-05,8.11643]
[1778739075277,45.54,79897.72,0.0,0.9297,5e-05,8.11643]
[1778739075309,45.54,79897.72,0.0,0.9297,5e-05,8.11643]
[1778739075327,45.54,79897.62,0.0,0.92969,5e-05,8.11701]
[1778739078306,45.54,79901.53,0.0,0.92988,5e-05,8.10087]
[1778739081266,45.54,79904.5,0.0,0.93002,5e-05,8.08896]
[1778739081308,45.54,79904.5,0.0,0.93002,5e-05,8.08896]
[1778739081317,45.54,79904.5,0.0,0.93002,5e-05,8.08896]
[1778739081327,45.54,79904.42,0.0,0.93001,5e-05,8.08985]
[1778739082742,45.54,79904.16,0.0,0.92999,5e-05,8.09151]
[1778739082808,45.54,79904.16,0.0,0.92999,5e-05,8.09151]
[1778739083341,45.55,79903.86,0.0,0.92997,5e-05,8.09333]
[1778739085355,45.55,79899.8,0.0,0.92976,5e-05,8.11169]
[1778739086362,45.55,79893.13,0.0,0.92942,5e-05,8.14062]
[1778739087208,45.55,79893.13,0.0,0.92942,5e-05,8.14062]
[1778739087260,45.55,79893.13,0.0,0.92942,5e-05,8.14062]
[1778739087310,45.55,79893.13,0.0,0.92942,5e-05,8.14062]
[1778739087369,45.55,79891.59,0.0,0.92934,5e-05,8.1477]
[1778739092404,45.56,79896.45,0.0,0.9296,5e-05,8.12396]
[1778739094418,45.56,79906.69,0.0,0.9301,5e-05,8.08067]
[1778739094852,45.56,79906.69,0.0,0.9301,5e-05,8.08067]
[1778739094869,45.56,79906.69,0.0,0.9301,5e-05,8.08067]
[1778739095057,45.56,79906.69,0.0,0.9301,5e-05,8.08067]
[1778739095425,45.56,79907.02,0.0,0.93011,5e-05,8.07978]
[1778739097439,45.56,79907.6,0.0,0.93012,5e-05,8.07867]
[1778739099775,45.56,79908.64,0.0,0.93017,5e-05,8.07482]
[1778739099811,45.56,79908.64,0.0,0.93017,5e-05,8.07482]
[1778739099827,45.56,79908.64,0.0,0.93017,5e-05,8.07482]
[1778739100460,45.57,79907.84,0.0,0.93011,5e-05,8.07938]
[1778739106208,45.57,79909.03,0.0,0.93015,5e-05,8.07663]
[1778739106260,45.57,79909.03,0.0,0.93015,5e-05,8.07663]
[1778739106307,45.57,79909.03,0.0,0.93015,5e-05,8.07663]
[1778739106502,45.57,79909.07,0.0,0.93014,5e-05,8.07761]
[1778739108910,45.58,79909.09,0.0,0.93012,5e-05,8.07868]
[1778739109058,45.58,79909.09,0.0,0.93012,5e-05,8.07868]
[1778739109523,45.58,79907.58,0.0,0.93004,5e-05,8.08566]
[1778739113530,45.58,79906.46,0.0,0.92997,5e-05,8.09212]
[1778739113562,45.58,79906.46,0.0,0.92997,5e-05,8.09212]
[1778739113581,45.58,79906.46,0.0,0.92997,5e-05,8.09212]
[1778739113631,45.58,79905.21,0.0,0.9299,5e-05,8.09798]
[1778739115712,45.59,79904.73,0.0,0.92987,5e-05,8.10056]
[1778739115807,45.59,79904.73,0.0,0.92987,5e-05,8.10056]
[1778739116572,45.59,79904.51,0.0,0.92985,5e-05,8.10256]
[1778739121607,45.6,79905.42,0.0,0.92986,5e-05,8.10132]
[1778739125592,45.6,79907.13,0.0,0.92993,5e-05,8.09565]
[1778739125638,45.6,79907.13,0.0,0.92993,5e-05,8.09565]
[1778739125686,45.6,79907.43,0.0,0.92994,5e-05,8.09492]
[1778739125808,45.6,79907.43,0.0,0.92994,5e-05,8.09492]
[1778739131678,45.61,79907.04,0.0,0.9299,5e-05,8.09841]
[1778739136712,45.61,79906.0,0.0,0.92984,5e-05,8.10378]
[1778739139886,45.61,79905.98,0.0,0.92983,5e-05,8.10424]
[1778739139938,45.61,79905.98,0.0,0.92983,5e-05,8.10424]
[1778739140060,45.61,79905.98,0.0,0.92983,5e-05,8.10424]
[1778739140740,45.61,79905.87,0.0,0.92982,5e-05,8.10508]
[1778739143761,45.61,79897.05,0.0,0.92938,5e-05,8.14313]
[1778739143960,45.61,79897.05,0.0,0.92938,5e-05,8.14313]
[1778739143976,45.61,79897.05,0.0,0.92938,5e-05,8.14313]
[1778739144061,45.61,79897.05,0.0,0.92938,5e-05,8.14313]
[1778739144768,45.61,79892.05,0.0,0.92914,5e-05,8.16456]
[1778739145775,45.61,79887.69,0.0,0.92892,5e-05,8.18326]
[1778739150810,45.61,79885.56,0.0,0.92881,5e-05,8.19258]
[1778739156853,45.62,79885.65,0.0,0.92884,5e-05,8.18855]
[1778739159173,45.62,79887.73,0.0,0.92894,5e-05,8.18006]
[1778739159223,45.62,79887.73,0.0,0.92894,5e-05,8.18006]
[1778739159310,45.62,79887.73,0.0,0.92894,5e-05,8.18006]
[1778739159324,45.62,79888.19,0.0,0.92896,5e-05,8.17815]
[1778739160881,45.62,79879.59,0.0,0.92853,5e-05,8.21535]
[1778739162081,45.62,79879.59,0.0,0.92853,5e-05,8.21535]
[1778739162133,45.62,79879.59,0.0,0.92853,5e-05,8.21535]
[1778739162309,45.62,79879.59,0.0,0.92853,5e-05,8.21535]
[1778739162390,45.62,79883.59,0.0,0.92873,5e-05,8.19824]
[1778739168938,45.62,79884.41,0.0,0.92875,5e-05,8.19659]
[1778739170122,45.62,79884.41,0.0,0.92875,5e-05,8.19659]
[1778739170131,45.62,79884.41,0.0,0.92875,5e-05,8.19659]
[1778739170311,45.62,79884.41,0.0,0.92875,5e-05,8.19659]
[1778739170400,45.62,79884.43,0.0,0.92875,5e-05,8.19687]
[1778739174981,45.63,79881.07,0.0,0.92856,5e-05,8.21301]
[1778739176349,45.63,79881.07,0.0,0.92856,5e-05,8.21301]
[1778739176399,45.63,79881.07,0.0,0.92856,5e-05,8.21301]
[1778739176563,45.63,79881.07,0.0,0.92856,5e-05,8.21301]
[1778739176587,45.63,79880.71,0.0,0.92853,5e-05,8.21521]
[1778739179009,45.63,79884.14,0.0,0.9287,5e-05,8.20122]
[1778739181487,45.63,79886.36,0.0,0.9288,5e-05,8.19209]
[1778739181534,45.63,79886.36,0.0,0.9288,5e-05,8.19209]
[1778739181562,45.63,79886.36,0.0,0.9288,5e-05,8.19209]
[1778739181583,45.63,79886.12,0.0,0.92878,5e-05,8.19384]
[1778739182535,45.63,79886.12,0.0,0.92878,5e-05,8.19384]
[1778739182561,45.63,79886.12,0.0,0.92878,5e-05,8.19384]
[1778739182635,45.64,79889.85,0.0,0.92896,5e-05,8.17831]
[1778739184046,45.64,79894.38,0.0,0.92919,5e-05,8.15904]
[1778739185051,45.64,79899.09,0.0,0.92942,5e-05,8.13906]
[1778739185949,45.64,79899.09,0.0,0.92942,5e-05,8.13906]
[1778739185999,45.64,79899.09,0.0,0.92942,5e-05,8.13906]
[1778739186060,45.64,79899.09,0.0,0.92942,5e-05,8.13906]
[1778739186125,45.64,79899.14,0.0,0.92942,5e-05,8.13896]
[1778739190753,45.64,79899.38,0.0,0.92943,5e-05,8.13827]
[1778739190801,45.64,79899.38,0.0,0.92943,5e-05,8.13827]
[1778739190808,45.64,79899.38,0.0,0.92943,5e-05,8.13827]
[1778739190816,45.64,79898.07,0.0,0.92935,5e-05,8.14475]
[1778739195268,45.64,79896.82,0.0,0.92929,5e-05,8.15037]
[1778739195309,45.64,79896.82,0.0,0.92929,5e-05,8.15037]
[1778739195314,45.64,79896.82,0.0,0.92929,5e-05,8.15037]
[1778739195410,45.64,79896.88,0.0,0.92929,5e-05,8.15021]
[1778739200416,45.64,79895.56,0.0,0.92922,5e-05,8.1561]
[1778739200560,45.64,79895.56,0.0,0.92922,5e-05,8.1561]
[1778739200660,45.64,79895.56,0.0,0.92922,5e-05,8.15634]
[1778739205964,45.64,79895.76,0.0,0.92922,5e-05,8.15578]
[1778739206016,45.64,79895.76,0.0,0.92922,5e-05,8.15578]
[1778739206062,45.64,79895.76,0.0,0.92922,5e-05,8.15578]
[1778739206200,45.64,79897.89,0.0,0.92933,5e-05,8.14679]
[1778739213733,45.64,79897.41,0.0,0.9293,5e-05,8.149]
[1778739213791,45.64,79897.41,0.0,0.9293,5e-05,8.149]
[1778739213812,45.64,79897.41,0.0,0.9293,5e-05,8.149]
[1778739213834,45.65,79897.7,0.0,0.92933,5e-05,8.14538]
[1778739219291,45.65,79895.19,0.0,0.92919,5e-05,8.15712]
[1778739220298,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221017,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221062,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221202,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221630,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221814,45.65,79882.33,0.0,0.92856,5e-05,8.21204]
[1778739221845,45.65,79878.56,0.0,0.92837,5e-05,8.22842]
[1778739227347,45.65,79876.79,0.0,0.92828,5e-05,8.23565]
[1778739228711,45.65,79876.79,0.0,0.92828,5e-05,8.23565]
[1778739228763,45.65,79876.79,0.0,0.92828,5e-05,8.23565]
[1778739228813,45.65,79876.79,0.0,0.92828,5e-05,8.23565]
[1778739228836,45.65,79876.8,0.0,0.92828,5e-05,8.23546]
[1778739234396,45.65,79875.41,0.0,0.92822,5e-05,8.24102]
[1778739237624,45.65,79875.19,0.0,0.92821,5e-05,8.24188]
[1778739237675,45.65,79875.19,0.0,0.92821,5e-05,8.24188]
[1778739237809,45.65,79875.19,0.0,0.92821,5e-05,8.24188]
[1778739237777,45.65,79880.2,0.0,0.92846,5e-05,8.22023]
[1778739241146,45.65,79881.67,0.0,0.92853,5e-05,8.2142]
[1778739241198,45.65,79881.67,0.0,0.92853,5e-05,8.2142]
[1778739241311,45.65,79881.67,0.0,0.92853,5e-05,8.2142]
[1778739241448,45.65,79887.07,0.0,0.9288,5e-05,8.19109]
[1778739246486,45.65,79885.01,0.0,0.9287,5e-05,8.19982]
[1778739251521,45.65,79884.25,0.0,0.92866,5e-05,8.20298]
[1778739251988,45.65,79884.25,0.0,0.92866,5e-05,8.20298]
[1778739252038,45.65,79884.25,0.0,0.92866,5e-05,8.20298]
[1778739252059,45.65,79884.25,0.0,0.92866,5e-05,8.20298]
[1778739252528,45.65,79884.34,0.0,0.92867,5e-05,8.20257]
[1778739257563,45.65,79883.67,0.0,0.92863,5e-05,8.20532]
[1778739262599,45.65,79883.73,0.0,0.92864,5e-05,8.20494]
[1778739268641,45.65,79887.25,0.0,0.92881,5e-05,8.18982]
[1778739269189,45.65,79887.25,0.0,0.92881,5e-05,8.18982]
[1778739269196,45.65,79887.25,0.0,0.92881,5e-05,8.18982]
[1778739269309,45.65,79887.25,0.0,0.92881,5e-05,8.18982]
[1778739269648,45.65,79888.52,0.0,0.92888,5e-05,8.1844]
[1778739270768,45.65,79888.52,0.0,0.92888,5e-05,8.1844]
[1778739271662,45.65,79893.28,0.0,0.92914,5e-05,8.16057]
[1778739272811,45.65,79893.28,0.0,0.92914,5e-05,8.16057]
[1778739273676,45.65,79893.73,0.0,0.92916,5e-05,8.15875]
[1778739278299,45.65,79895.4,0.0,0.92924,5e-05,8.15186]
[1778739278308,45.65,79895.4,0.0,0.92924,5e-05,8.15186]
[1778739278711,45.65,79897.04,0.0,0.92932,5e-05,8.14493]
[1778739282881,45.65,79896.31,0.0,0.92928,5e-05,8.14824]
[1778739282886,45.65,79894.06,0.0,0.92917,5e-05,8.15789]
[1778739286807,45.65,79894.05,0.0,0.92917,5e-05,8.15807]
[1778739286871,45.65,79893.92,0.0,0.92916,5e-05,8.15867]
[1778739292809,45.65,79892.94,0.0,0.92911,5e-05,8.16311]
[1778739296421,45.65,79892.58,0.0,0.92909,5e-05,8.16472]
[1778739296473,45.65,79892.58,0.0,0.92909,5e-05,8.16472]
[1778739296810,45.65,79892.58,0.0,0.92909,5e-05,8.16472]
[1778739296837,45.65,79892.62,0.0,0.92909,5e-05,8.16462]
[1778739301873,45.65,79894.55,0.0,0.92918,5e-05,8.15662]
[1778739302537,45.65,79894.55,0.0,0.92918,5e-05,8.15662]
[1778739302542,45.65,79894.55,0.0,0.92918,5e-05,8.15662]
[1778739302880,45.65,79894.96,0.0,0.9292,5e-05,8.15492]
[1778739304082,45.65,79896.12,0.0,0.92926,5e-05,8.15003]
[1778739304809,45.65,79896.12,0.0,0.92926,5e-05,8.15003]
[1778739304897,45.65,79898.07,0.0,0.92935,5e-05,8.14179]
[1778739309304,45.66,79898.86,0.0,0.92939,5e-05,8.13875]
[1778739311943,45.66,79895.41,0.0,0.92922,5e-05,8.15366]
[1778739313957,45.66,79885.75,0.0,0.92874,5e-05,8.19495]
[1778739314964,45.66,79875.49,0.0,0.92823,5e-05,8.23882]
[1778739315971,45.66,79876.46,0.0,0.92828,5e-05,8.23459]
[1778739320008,45.66,79872.44,0.0,0.92808,5e-05,8.25152]
[1778739325036,45.65,79872.52,0.0,0.92809,5e-05,8.25071]
[1778739327096,45.65,79871.25,0.0,0.92803,5e-05,8.25605]
[1778739327197,45.65,79869.31,0.0,0.92793,5e-05,8.26425]
[1778739328057,45.65,79866.35,0.0,0.92779,5e-05,8.27683]
[1778739330071,45.65,79869.89,0.0,0.92797,5e-05,8.26135]
[1778739335106,45.65,79869.59,0.0,0.92799,5e-05,8.25781]
[1778739340141,45.65,79868.39,0.0,0.92794,5e-05,8.26237]
[1778739344169,45.65,79865.64,0.0,0.92781,5e-05,8.27367]
[1778739346231,45.65,79864.92,0.0,0.92777,5e-05,8.27662]
[1778739346426,45.65,79864.92,0.0,0.92777,5e-05,8.27662]
[1778739346527,45.65,79859.38,0.0,0.9275,5e-05,8.30028]
[1778739350211,45.65,79857.24,0.0,0.9274,5e-05,8.3088]
[1778739355246,45.64,79857.05,0.0,0.92739,5e-05,8.30909]
[1778739360281,45.65,79854.45,0.0,0.92725,5e-05,8.32122]
[1778739361131,45.65,79854.45,0.0,0.92725,5e-05,8.32122]
[1778739361309,45.65,79854.45,0.0,0.92725,5e-05,8.32122]
[1778739361412,45.65,79852.11,0.0,0.92713,5e-05,8.33113]
[1778739363203,45.65,79851.14,0.0,0.92709,5e-05,8.33513]
[1778739364313,45.65,79847.2,0.0,0.92688,5e-05,8.35243]
[1778739367770,45.64,79844.43,0.0,0.92675,5e-05,8.36375]
[1778739368341,45.64,79821.79,0.0,0.9256,5e-05,8.46158]
[1778739369742,45.64,79816.77,0.0,0.92534,5e-05,8.48336]
[1778739370355,45.64,79814.15,0.0,0.92521,5e-05,8.49468]
[1778739371670,45.64,79814.15,0.0,0.92521,5e-05,8.49468]
[1778739375390,45.64,79820.67,0.0,0.92555,5e-05,8.46584]
[1778739377829,45.64,79822.23,0.0,0.92563,5e-05,8.45902]
[1778739383446,45.64,79822.76,0.0,0.92566,5e-05,8.45647]
[1778739385460,45.64,79825.34,0.0,0.92579,5e-05,8.4452]
[1778739388481,45.64,79821.06,0.0,0.92558,5e-05,8.46375]
[1778739389488,45.64,79823.3,0.0,0.92569,5e-05,8.45398]
[1778739394523,45.64,79822.37,0.0,0.92568,5e-05,8.45353]
[1778739396537,45.64,79819.66,0.0,0.92554,5e-05,8.46522]
[1778739398551,45.64,79816.26,0.0,0.92537,5e-05,8.47988]
[1778739400565,45.64,79813.65,0.0,0.92524,5e-05,8.49106]
[1778739402579,45.64,79818.45,0.0,0.92548,5e-05,8.46998]
[1778739403586,45.64,79822.27,0.0,0.92568,5e-05,8.45331]
[1778739404593,45.64,79824.05,0.0,0.92577,5e-05,8.44554]
[1778739407614,45.64,79828.43,0.0,0.926,5e-05,8.42643]
[1778739408621,45.64,79830.68,0.0,0.92611,5e-05,8.41665]
[1778739413656,45.64,79830.34,0.0,0.9261,5e-05,8.41814]
[1778739419699,45.64,79830.56,0.0,0.92611,5e-05,8.41717]
[1778739421715,45.64,79833.51,0.0,0.92626,5e-05,8.40438]
[1778739422276,45.64,79833.51,0.0,0.92626,5e-05,8.40438]
[1778739422727,45.64,79836.14,0.0,0.92639,5e-05,8.39298]
[1778739425471,45.64,79837.41,0.0,0.92646,5e-05,8.38752]
[1778739430778,45.64,79840.8,0.0,0.92662,5e-05,8.3731]
[1778739431785,45.64,79844.34,0.0,0.9268,5e-05,8.35791]
[1778739434806,45.64,79834.13,0.0,0.92628,5e-05,8.4023]
[1778739435813,45.64,79831.7,0.0,0.92616,5e-05,8.41282]
[1778739436820,45.64,79829.96,0.0,0.92607,5e-05,8.42038]
[1778739438723,45.64,79828.96,0.0,0.92602,5e-05,8.4247]
[1778739439841,45.64,79826.41,0.0,0.92589,5e-05,8.43571]
[1778739444876,45.64,79828.71,0.0,0.92601,5e-05,8.42552]
[1778739449911,45.64,79830.72,0.0,0.92611,5e-05,8.41668]
[1778739454947,45.64,79834.5,0.0,0.92634,5e-05,8.39595]
[1778739455953,45.64,79837.36,0.0,0.92648,5e-05,8.38359]
[1778739457967,45.64,79841.23,0.0,0.92668,5e-05,8.36693]
[1778739458974,45.64,79839.16,0.0,0.92657,5e-05,8.37593]
[1778739464009,45.64,79839.01,0.0,0.92656,5e-05,8.37677]
[1778739467032,45.64,79837.01,0.0,0.92646,5e-05,8.38549]
[1778739473072,45.64,79836.6,0.0,0.92644,5e-05,8.38733]
[1778739475086,45.64,79834.54,0.0,0.92634,5e-05,8.39626]
[1778739478107,45.64,79837.72,0.0,0.9265,5e-05,8.38249]
[1778739483143,45.64,79834.03,0.0,0.92631,5e-05,8.39849]
[1778739488178,45.64,79833.8,0.0,0.9263,5e-05,8.39943]
[1778739493213,45.64,79835.23,0.0,0.92637,5e-05,8.39319]
[1778739498248,45.64,79834.26,0.0,0.92632,5e-05,8.39735]
[1778739503283,45.64,79832.98,0.0,0.92626,5e-05,8.40281]
[1778739507311,45.64,79830.6,0.0,0.92614,5e-05,8.41303]
[1778739508318,45.64,79827.84,0.0,0.926,5e-05,8.42496]
[1778739513475,45.64,79827.47,0.0,0.92601,5e-05,8.42204]
[1778739513901,45.64,79827.47,0.0,0.92601,5e-05,8.42204]
[1778739514099,45.64,79827.47,0.0,0.92601,5e-05,8.42204]
[1778739513923,45.64,79819.54,0.0,0.92561,5e-05,8.45631]
[1778739514360,45.64,79817.08,0.0,0.92548,5e-05,8.467]
[1778739515812,45.64,79817.08,0.0,0.92548,5e-05,8.467]
[1778739515912,45.64,79816.7,0.0,0.92547,5e-05,8.46842]
[1778739518396,45.64,79823.82,0.0,0.92584,5e-05,8.43725]
[1778739520407,45.64,79824.39,0.0,0.92587,5e-05,8.43466]
[1778739523428,45.64,79822.35,0.0,0.92576,5e-05,8.44332]
[1778739528463,45.64,79817.43,0.0,0.92552,5e-05,8.46434]
[1778739529913,45.63,79822.86,0.0,0.9258,5e-05,8.44058]
[1778739530477,45.63,79825.34,0.0,0.92592,5e-05,8.42982]
[1778739531484,45.63,79830.33,0.0,0.92618,5e-05,8.40814]
[1778739533498,45.63,79833.83,0.0,0.92636,5e-05,8.39297]
[1778739539540,45.63,79833.6,0.0,0.92634,5e-05,8.39404]
[1778739544575,45.63,79831.37,0.0,0.92623,5e-05,8.40374]
[1778739545809,45.63,79831.37,0.0,0.92623,5e-05,8.40374]
[1778739545836,45.63,79830.26,0.0,0.92617,5e-05,8.40855]
[1778739548603,45.63,79827.19,0.0,0.92602,5e-05,8.4218]
[1778739549610,45.63,79825.1,0.0,0.92591,5e-05,8.43083]
[1778739554645,45.63,79825.05,0.0,0.92591,5e-05,8.4308]
[1778739559681,45.63,79825.47,0.0,0.92594,5e-05,8.4287]
[1778739564716,45.63,79823.49,0.0,0.92584,5e-05,8.437]
[1778739568745,45.63,79827.88,0.0,0.92606,5e-05,8.4177]
[1778739574788,45.63,79827.73,0.0,0.92609,5e-05,8.41386]
[1778739579823,45.63,79829.17,0.0,0.92617,5e-05,8.40747]
[1778739582847,45.63,79827.21,0.0,0.92607,5e-05,8.4159]
[1778739588888,45.63,79826.59,0.0,0.92604,5e-05,8.41838]
[1778739591909,45.63,79824.89,0.0,0.92595,5e-05,8.42564]
[1778739592916,45.63,79820.17,0.0,0.92571,5e-05,8.44646]
[1778739596944,45.63,79816.74,0.0,0.92552,5e-05,8.46253]
[1778739599966,45.64,79814.35,0.0,0.92539,5e-05,8.47372]
[1778739601980,45.64,79817.96,0.0,0.92557,5e-05,8.45815]
[1778739602987,45.64,79821.12,0.0,0.92574,5e-05,8.4442]
[1778739605006,45.64,79825.35,0.0,0.92595,5e-05,8.42607]
[1778739606008,45.64,79827.08,0.0,0.92603,5e-05,8.4189]
[1778739611043,45.64,79828.53,0.0,0.92609,5e-05,8.41429]
[1778739613057,45.64,79832.45,0.0,0.92628,5e-05,8.39762]
[1778739616078,45.64,79835.05,0.0,0.92642,5e-05,8.38634]
[1778739616667,45.64,79835.05,0.0,0.92642,5e-05,8.38634]
[1778739621726,45.64,79836.68,0.0,0.9265,5e-05,8.37933]
[1778739627155,45.64,79834.76,0.0,0.9264,5e-05,8.38765]
[1778739632190,45.64,79832.63,0.0,0.92633,5e-05,8.39253]
[1778739637225,45.64,79833.35,0.0,0.92637,5e-05,8.38929]
[1778739642260,45.64,79834.64,0.0,0.92643,5e-05,8.3836]
[1778739643267,45.64,79832.29,0.0,0.92631,5e-05,8.39375]
[1778739648302,45.64,79832.63,0.0,0.92633,5e-05,8.39209]
[1778739653337,45.64,79832.85,0.0,0.92635,5e-05,8.39099]
[1778739658372,45.64,79832.67,0.0,0.92634,5e-05,8.39159]
[1778739664417,45.64,79831.92,0.0,0.9263,5e-05,8.39461]
[1778739666431,45.64,79829.67,0.0,0.92619,5e-05,8.40425]
[1778739671466,45.64,79828.89,0.0,0.92615,5e-05,8.40734]
[1778739676502,45.64,79834.84,0.0,0.92646,5e-05,8.38125]
[1778739679523,45.64,79836.58,0.0,0.92655,5e-05,8.37368]
[1778739680531,45.64,79839.36,0.0,0.92669,5e-05,8.36167]
[1778739681537,45.64,79841.08,0.0,0.92678,5e-05,8.35426]
[1778739687579,45.64,79842.03,0.0,0.92682,5e-05,8.35042]
[1778739692614,45.64,79841.88,0.0,0.92684,5e-05,8.34712]
[1778739693621,45.64,79844.48,0.0,0.92697,5e-05,8.33598]
[1778739694628,45.64,79847.41,0.0,0.92712,5e-05,8.32345]
[1778739699663,45.64,79848.86,0.0,0.92719,5e-05,8.31787]
[1778739700670,45.64,79851.18,0.0,0.9273,5e-05,8.30802]
[1778739704702,45.64,79853.07,0.0,0.92739,5e-05,8.30059]
[1778739707723,45.65,79849.45,0.0,0.9272,5e-05,8.31675]
[1778739708730,45.65,79846.33,0.0,0.92704,5e-05,8.33037]
[1778739709737,45.65,79844.21,0.0,0.92693,5e-05,8.33967]
[1778739714772,45.65,79844.37,0.0,0.92693,5e-05,8.33966]
[1778739721821,45.65,79845.03,0.0,0.92695,5e-05,8.33772]
[1778739722828,45.65,79846.84,0.0,0.92704,5e-05,8.33005]
[1778739728876,45.65,79847.07,0.0,0.92705,5e-05,8.32993]
[1778739734918,45.66,79846.39,0.0,0.927,5e-05,8.33376]
[1778739739954,45.66,79846.29,0.0,0.92699,5e-05,8.33493]
[1778739740961,45.66,79844.55,0.0,0.9269,5e-05,8.34258]
[1778739745997,45.66,79846.11,0.0,0.92697,5e-05,8.33655]
[1778739750029,45.66,79847.86,0.0,0.92705,5e-05,8.32958]
[1778739751035,45.66,79850.59,0.0,0.92722,5e-05,8.31368]
[1778739756070,45.66,79849.99,0.0,0.92718,5e-05,8.31716]
[1778739761105,45.67,79851.01,0.0,0.92722,5e-05,8.31367]
[1778739764126,45.67,79853.14,0.0,0.92732,5e-05,8.30504]
[1778739769161,45.67,79851.65,0.0,0.92723,5e-05,8.31258]
[1778739774196,45.67,79851.37,0.0,0.92721,5e-05,8.31469]
[1778739779231,45.68,79849.92,0.0,0.92713,5e-05,8.32181]
[1778739780238,45.68,79843.67,0.0,0.92681,5e-05,8.34892]
[1778739782252,45.68,79847.78,0.0,0.92701,5e-05,8.33144]
[1778739787287,45.68,79845.27,0.0,0.92688,5e-05,8.34302]
[1778739791316,45.68,79839.53,0.0,0.92658,5e-05,8.36831]
[1778739796351,45.68,79841.87,0.0,0.92668,5e-05,8.35978]
[1778739799372,45.69,79843.58,0.0,0.92676,5e-05,8.35272]
[1778739802393,45.69,79845.53,0.0,0.92686,5e-05,8.34466]
[1778739803400,45.69,79848.88,0.0,0.92703,5e-05,8.33035]
[1778739805414,45.69,79850.58,0.0,0.92711,5e-05,8.32333]
[1778739808435,45.69,79852.73,0.0,0.92721,5e-05,8.31457]
[1778739812463,45.69,79848.26,0.0,0.92701,5e-05,8.3302]
[1778739817498,45.69,79848.61,0.0,0.92702,5e-05,8.32941]
[1778739822533,45.69,79848.32,0.0,0.927,5e-05,8.33134]
[1778739827568,45.7,79848.83,0.0,0.92702,5e-05,8.32977]
[1778739832603,45.7,79854.33,0.0,0.92729,5e-05,8.30671]
[1778739837638,45.7,79853.84,0.0,0.92725,5e-05,8.30964]
[1778739842674,45.7,79853.72,0.0,0.92724,5e-05,8.31097]
[1778739847709,45.7,79852.74,0.0,0.92718,5e-05,8.31599]
[1778739852747,45.71,79852.8,0.0,0.92717,5e-05,8.3165]
[1778739857782,45.71,79854.24,0.0,0.92724,5e-05,8.31113]
[1778739863824,45.71,79854.24,0.0,0.92723,5e-05,8.31216]
[1778739866845,45.71,79849.79,0.0,0.927,5e-05,8.33183]
[1778739871880,45.71,79850.3,0.0,0.92705,5e-05,8.32605]
[1778739876916,45.72,79849.31,0.0,0.92699,5e-05,8.33106]
[1778739878930,45.72,79846.41,0.0,0.92684,5e-05,8.34384]
[1778739880944,45.72,79844.01,0.0,0.92671,5e-05,8.35443]
[1778739885979,45.72,79844.11,0.0,0.92671,5e-05,8.35455]
[1778739891014,45.72,79845.3,0.0,0.92677,5e-05,8.34997]
[1778739892021,45.72,79841.35,0.0,0.92656,5e-05,8.36712]
[1778739893028,45.72,79832.0,0.0,0.92609,5e-05,8.4076]
[1778739894035,45.72,79830.16,0.0,0.92599,5e-05,8.41558]
[1778739896049,45.72,79827.13,0.0,0.92584,5e-05,8.42871]
[1778739898229,45.72,79826.34,0.0,0.9258,5e-05,8.43249]
[1778739900081,45.72,79824.42,0.0,0.92568,5e-05,8.44184]
[1778739902092,45.73,79832.91,0.0,0.92611,5e-05,8.40575]
[1778739904107,45.73,79835.48,0.0,0.92623,5e-05,8.39541]
[1778739905114,45.73,79839.52,0.0,0.92644,5e-05,8.37798]
[1778739908135,45.73,79844.02,0.0,0.92666,5e-05,8.35873]
[1778739909142,45.73,79845.68,0.0,0.92675,5e-05,8.35165]
[1778739914177,45.73,79845.95,0.0,0.92676,5e-05,8.35095]
[1778739916191,45.73,79848.18,0.0,0.92687,5e-05,8.34152]
[1778739921226,45.73,79849.23,0.0,0.92691,5e-05,8.3375]
[1778739924247,45.73,79838.67,0.0,0.92638,5e-05,8.38335]
[1778739925527,45.73,79835.17,0.0,0.9262,5e-05,8.39859]
[1778739926262,45.73,79830.35,0.0,0.92595,5e-05,8.41944]
[1778739927269,45.73,79827.91,0.0,0.92582,5e-05,8.43038]
[1778739928276,45.74,79825.78,0.0,0.92571,5e-05,8.43995]
[1778739933136,45.74,79824.52,0.0,0.92567,5e-05,8.44205]
[1778739933187,45.74,79824.52,0.0,0.92567,5e-05,8.44205]
[1778739933312,45.74,79821.57,0.0,0.92551,5e-05,8.45544]
[1778739936335,45.74,79818.82,0.0,0.92536,5e-05,8.46783]
[1778739941371,45.74,79817.68,0.0,0.92529,5e-05,8.47407]
[1778739946406,45.75,79819.28,0.0,0.92535,5e-05,8.46862]
[1778739949427,45.75,79815.53,0.0,0.92515,5e-05,8.48565]
[1778739952448,45.75,79813.23,0.0,0.92503,5e-05,8.49632]
[1778739952795,45.75,79813.23,0.0,0.92503,5e-05,8.49632]
[1778739953455,45.75,79811.43,0.0,0.92493,5e-05,8.50436]
[1778739953808,45.75,79811.43,0.0,0.92493,5e-05,8.50436]
[1778739954462,45.75,79811.4,0.0,0.92493,5e-05,8.50469]
[1778739959497,45.76,79811.14,0.0,0.9249,5e-05,8.5068]
[1778739961511,45.76,79809.07,0.0,0.92479,5e-05,8.51619]
[1778739966546,45.76,79810.02,0.0,0.92483,5e-05,8.51298]
[1778739971581,45.76,79810.92,0.0,0.92486,5e-05,8.51006]
[1778739976616,45.76,79810.02,0.0,0.92481,5e-05,8.51498]
[1778739981651,45.77,79809.18,0.0,0.92475,5e-05,8.5196]
[1778739982658,45.77,79806.6,0.0,0.92462,5e-05,8.53102]
[1778739984672,45.77,79804.91,0.0,0.92452,5e-05,8.53872]
[1778739989707,45.77,79802.37,0.0,0.92438,5e-05,8.5506]
[1778739994742,45.77,79800.73,0.0,0.92432,5e-05,8.55415]
[1778739995752,45.77,79798.92,0.0,0.92423,5e-05,8.56219]
[1778740000787,45.77,79796.0,0.0,0.92409,5e-05,8.57412]
[1778740001794,45.77,79798.0,0.0,0.92419,5e-05,8.56551]
[1778740002801,45.77,79801.29,0.0,0.92436,5e-05,8.55129]
[1778740004815,45.77,79798.93,0.0,0.92423,5e-05,8.56189]
[1778740009850,45.77,79798.2,0.0,0.92418,5e-05,8.5658]
[1778740012871,45.78,79796.43,0.0,0.92409,5e-05,8.57392]
[1778740017906,45.78,79796.28,0.0,0.92407,5e-05,8.57522]
[1778740022941,45.78,79802.47,0.0,0.92439,5e-05,8.54888]
[1778740023948,45.78,79810.28,0.0,0.92479,5e-05,8.51468]
[1778740027976,45.78,79812.59,0.0,0.92492,5e-05,8.50405]
[1778740030997,45.78,79810.54,0.0,0.92482,5e-05,8.51256]
[1778740036035,45.77,79808.3,0.0,0.92471,5e-05,8.52158]
[1778740037040,45.77,79806.33,0.0,0.92461,5e-05,8.52999]
[1778740038047,45.77,79803.71,0.0,0.92448,5e-05,8.54123]
[1778740040061,45.77,79805.77,0.0,0.92458,5e-05,8.53263]
[1778740041069,45.77,79810.32,0.0,0.92482,5e-05,8.51265]
[1778740043084,45.77,79812.9,0.0,0.92495,5e-05,8.50114]
[1778740046105,45.77,79810.64,0.0,0.92484,5e-05,8.51058]
[1778740051140,45.77,79810.28,0.0,0.92486,5e-05,8.5071]
[1778740056175,45.77,79808.67,0.0,0.92479,5e-05,8.51337]
[1778740061210,45.77,79809.54,0.0,0.92484,5e-05,8.50884]
[1778740066248,45.76,79808.16,0.0,0.92478,5e-05,8.5141]
[1778740071283,45.76,79808.82,0.0,0.92482,5e-05,8.51045]
[1778740073297,45.76,79806.97,0.0,0.92473,5e-05,8.51818]
[1778740075311,45.76,79803.81,0.0,0.92457,5e-05,8.53162]
[1778740076318,45.76,79801.35,0.0,0.92445,5e-05,8.54215]
[1778740077326,45.76,79807.72,0.0,0.92478,5e-05,8.5142]
[1778740082361,45.76,79806.63,0.0,0.92473,5e-05,8.51815]
[1778740084375,45.76,79808.7,0.0,0.92484,5e-05,8.50881]
[1778740089410,45.75,79808.74,0.0,0.92485,5e-05,8.50787]
[1778740094445,45.75,79806.44,0.0,0.92474,5e-05,8.51713]
[1778740097468,45.75,79802.08,0.0,0.92452,5e-05,8.53563]
[1778740102503,45.75,79802.85,0.0,0.92457,5e-05,8.53134]
[1778740106531,45.75,79807.01,0.0,0.9248,5e-05,8.51249]
[1778740111566,45.74,79807.44,0.0,0.92486,5e-05,8.50552]
[1778740112573,45.74,79809.72,0.0,0.92498,5e-05,8.4953]
[1778740117608,45.74,79811.94,0.0,0.92511,5e-05,8.48499]
[1778740118615,45.74,79815.99,0.0,0.92532,5e-05,8.46729]
[1778740120629,45.74,79817.94,0.0,0.92542,5e-05,8.45867]
[1778740121636,45.74,79819.71,0.0,0.92551,5e-05,8.45092]
[1778740126671,45.74,79820.72,0.0,0.92556,5e-05,8.44621]
[1778740131706,45.74,79819.29,0.0,0.9255,5e-05,8.45205]
[1778740137748,45.74,79819.93,0.0,0.92553,5e-05,8.44879]
[1778740142784,45.74,79819.95,0.0,0.92554,5e-05,8.44829]
[1778740147819,45.73,79819.69,0.0,0.92553,5e-05,8.44897]
[1778740153861,45.73,79819.93,0.0,0.92555,5e-05,8.44737]
[1778740160910,45.73,79819.9,0.0,0.92556,5e-05,8.44685]
[1778740167959,45.73,79819.2,0.0,0.92553,5e-05,8.44925]
[1778740170980,45.73,79817.3,0.0,0.92543,5e-05,8.45723]
[1778740171987,45.73,79813.83,0.0,0.92529,5e-05,8.46787]
[1778740172994,45.73,79811.51,0.0,0.92517,5e-05,8.47783]
[1778740178029,45.73,79809.11,0.0,0.92505,5e-05,8.48837]
[1778740179036,45.73,79806.44,0.0,0.92491,5e-05,8.50022]
[1778740184186,45.73,79807.43,0.0,0.92495,5e-05,8.49677]
[1778740187092,45.73,79804.95,0.0,0.92482,5e-05,8.50732]
[1778740190113,45.73,79802.93,0.0,0.92472,5e-05,8.51562]
[1778740192127,45.73,79799.2,0.0,0.92453,5e-05,8.53189]
[1778740197162,45.73,79798.12,0.0,0.92446,5e-05,8.53743]
[1778740201191,45.73,79796.13,0.0,0.92435,5e-05,8.54675]
[1778740203204,45.73,79805.69,0.0,0.92485,5e-05,8.50536]
[1778740204211,45.73,79808.75,0.0,0.92501,5e-05,8.49188]
[1778740208240,45.73,79802.9,0.0,0.92471,5e-05,8.51679]
[1778740209246,45.73,79798.19,0.0,0.92446,5e-05,8.53751]
[1778740210253,45.73,79795.51,0.0,0.92432,5e-05,8.54936]
[1778740215290,45.74,79794.25,0.0,0.92425,5e-05,8.55554]
[1778740216296,45.74,79792.34,0.0,0.92415,5e-05,8.56402]
[1778740221331,45.74,79790.76,0.0,0.92406,5e-05,8.57154]
[1778740223345,45.74,79787.61,0.0,0.92389,5e-05,8.58553]
[1778740225359,45.74,79785.42,0.0,0.92378,5e-05,8.59531]
[1778740229388,45.74,79787.81,0.0,0.9239,5e-05,8.58517]
[1778740234423,45.74,79788.11,0.0,0.92394,5e-05,8.58003]
[1778740239457,45.74,79788.52,0.0,0.92395,5e-05,8.57874]
[1778740244494,45.74,79788.59,0.0,0.92395,5e-05,8.57896]
[1778740249529,45.74,79791.26,0.0,0.92409,5e-05,8.56779]
[1778740250536,45.75,79794.6,0.0,0.92426,5e-05,8.55333]
[1778740255571,45.75,79795.34,0.0,0.92429,5e-05,8.55086]
[1778740258592,45.75,79797.84,0.0,0.92441,5e-05,8.54041]
[1778740259599,45.75,79800.77,0.0,0.92457,5e-05,8.52742]
[1778740260608,45.75,79803.19,0.0,0.92469,5e-05,8.51667]
[1778740265643,45.75,79802.58,0.0,0.92467,5e-05,8.51849]
[1778740267657,45.74,79799.71,0.0,0.92453,5e-05,8.53067]
[1778740268664,45.74,79797.8,0.0,0.92443,5e-05,8.5392]
[1778740270678,45.75,79788.83,0.0,0.92396,5e-05,8.57871]
[1778740271685,45.75,79781.66,0.0,0.92358,5e-05,8.61025]
[1778740272410,45.75,79781.66,0.0,0.92358,5e-05,8.61025]
[1778740272675,45.75,79781.66,0.0,0.92358,5e-05,8.61025]
[1778740272696,45.75,79775.1,0.0,0.92322,5e-05,8.64002]
[1778740273699,45.75,79772.95,0.0,0.92311,5e-05,8.6495]
[1778740274482,45.75,79772.95,0.0,0.92311,5e-05,8.6495]
[1778740274532,45.75,79772.95,0.0,0.92311,5e-05,8.6495]
[1778740274558,45.75,79772.95,0.0,0.92311,5e-05,8.6495]
[1778740274706,45.75,79770.93,0.0,0.923,5e-05,8.65838]
[1778740275713,45.75,79772.95,0.0,0.92311,5e-05,8.6495]
[1778740276720,45.75,79774.88,0.0,0.92321,5e-05,8.64101]
[1778740281755,45.75,79774.85,0.0,0.92321,5e-05,8.64117]
[1778740286790,45.75,79774.0,0.0,0.92316,5e-05,8.64495]
[1778740288805,45.75,79772.03,0.0,0.92306,5e-05,8.65361]
[1778740293839,45.75,79772.45,0.0,0.92312,5e-05,8.64739]
[1778740295853,45.75,79770.73,0.0,0.92303,5e-05,8.65495]
[1778740300888,45.75,79770.13,0.0,0.92299,5e-05,8.65755]
[1778740305979,45.75,79770.76,0.0,0.92303,5e-05,8.65469]
[1778740311014,45.75,79769.1,0.0,0.92294,5e-05,8.66185]
[1778740313028,45.75,79765.98,0.0,0.92278,5e-05,8.67547]
[1778740314035,45.75,79770.94,0.0,0.92304,5e-05,8.65361]
[1778740315042,45.75,79773.52,0.0,0.92318,5e-05,8.64226]
[1778740317056,45.75,79775.72,0.0,0.92329,5e-05,8.63259]
[1778740321878,45.75,79780.07,0.0,0.92352,5e-05,8.61362]
[1778740322091,45.75,79783.79,0.0,0.92372,5e-05,8.59733]
[1778740327128,45.75,79782.58,0.0,0.92365,5e-05,8.60299]
[1778740328136,45.75,79782.58,0.0,0.92365,5e-05,8.60299]
[1778740331865,45.75,79782.55,0.0,0.92364,5e-05,8.60325]
[1778740332164,45.75,79778.99,0.0,0.92346,5e-05,8.61904]
[1778740334178,45.75,79776.26,0.0,0.92331,5e-05,8.63108]
[1778740337199,45.75,79774.43,0.0,0.92322,5e-05,8.63917]
[1778740338206,45.75,79772.19,0.0,0.9231,5e-05,8.64901]
[1778740339213,45.75,79767.07,0.0,0.92283,5e-05,8.6715]
[1778740344781,45.75,79768.15,0.0,0.92289,5e-05,8.66661]
[1778740344841,45.75,79768.15,0.0,0.92289,5e-05,8.66661]
[1778740344861,45.75,79769.23,0.0,0.92294,5e-05,8.66184]
[1778740345259,45.75,79760.41,0.0,0.92248,5e-05,8.7006]
[1778740346267,45.75,79759.07,0.0,0.92241,5e-05,8.70642]
[1778740347955,45.75,79759.07,0.0,0.92241,5e-05,8.70642]
[1778740348037,45.75,79760.94,0.0,0.92251,5e-05,8.69808]
[1778740348314,45.75,79760.94,0.0,0.92251,5e-05,8.69808]
[1778740348841,45.75,79765.47,0.0,0.92275,5e-05,8.67802]
[1778740350298,45.75,79763.75,0.0,0.92266,5e-05,8.68553]
[1778740351305,45.75,79760.99,0.0,0.92255,5e-05,8.69325]
[1778740353319,45.75,79763.92,0.0,0.9227,5e-05,8.68018]
[1778740355333,45.75,79768.82,0.0,0.92296,5e-05,8.65853]
[1778740356329,45.75,79768.82,0.0,0.92296,5e-05,8.65853]
[1778740358190,45.75,79769.32,0.0,0.92299,5e-05,8.65627]
[1778740358354,45.75,79765.43,0.0,0.92279,5e-05,8.67334]
[1778740359361,45.75,79758.08,0.0,0.9224,5e-05,8.70563]
[1778740361989,45.75,79758.7,0.0,0.92243,5e-05,8.70279]
[1778740368076,45.75,79757.89,0.0,0.9224,5e-05,8.70569]
[1778740370442,45.74,79754.05,0.0,0.9222,5e-05,8.7223]
[1778740371449,45.74,79749.46,0.0,0.92196,5e-05,8.74242]
[1778740373463,45.74,79751.18,0.0,0.92205,5e-05,8.73451]
[1778740375477,45.74,79754.88,0.0,0.92225,5e-05,8.71791]
[1778740380512,45.74,79754.83,0.0,0.92225,5e-05,8.71756]
[1778740381519,45.74,79758.49,0.0,0.92245,5e-05,8.70132]
[1778740382526,45.74,79760.45,0.0,0.92255,5e-05,8.69261]
[1778740383533,45.74,79758.7,0.0,0.92246,5e-05,8.70024]
[1778740385547,45.74,79760.94,0.0,0.92258,5e-05,8.69022]
[1778740389584,45.74,79758.74,0.0,0.92247,5e-05,8.69962]
[1778740396633,45.74,79758.54,0.0,0.92247,5e-05,8.69997]
[1778740401668,45.74,79757.46,0.0,0.92241,5e-05,8.70435]
[1778740404689,45.74,79754.78,0.0,0.92227,5e-05,8.71589]
[1778740406703,45.74,79750.47,0.0,0.92205,5e-05,8.7347]
[1778740408717,45.73,79748.75,0.0,0.92196,5e-05,8.74202]
[1778740413752,45.73,79747.35,0.0,0.92193,5e-05,8.74313]
[1778740414759,45.73,79749.16,0.0,0.92202,5e-05,8.735]
[1778740415766,45.73,79751.18,0.0,0.92213,5e-05,8.72595]
[1778740416773,45.73,79755.74,0.0,0.92238,5e-05,8.70572]
[1778740418787,45.73,79758.14,0.0,0.92251,5e-05,8.69496]
[1778740424829,45.73,79759.17,0.0,0.92257,5e-05,8.69006]
[1778740429864,45.73,79758.11,0.0,0.92251,5e-05,8.69445]
[1778740434899,45.73,79755.96,0.0,0.9224,5e-05,8.70362]
[1778740436913,45.73,79752.96,0.0,0.92225,5e-05,8.71663]
[1778740437920,45.73,79751.17,0.0,0.92215,5e-05,8.72443]
[1778740440941,45.73,79754.07,0.0,0.92231,5e-05,8.71132]
[1778740441948,45.73,79756.19,0.0,0.92242,5e-05,8.70189]
[1778740442956,45.73,79758.21,0.0,0.92253,5e-05,8.69292]
[1778740446983,45.73,79755.28,0.0,0.92238,5e-05,8.70561]
[1778740452018,45.73,79756.75,0.0,0.92246,5e-05,8.69877]
[1778740454032,45.72,79754.65,0.0,0.92235,5e-05,8.7079]
[1778740455039,45.72,79750.73,0.0,0.92214,5e-05,8.72511]
[1778740460074,45.72,79751.37,0.0,0.92218,5e-05,8.72179]
[1778740465109,45.72,79751.25,0.0,0.92218,5e-05,8.72185]
[1778740468130,45.72,79749.07,0.0,0.92207,5e-05,8.73118]
[1778740473165,45.72,79747.49,0.0,0.92201,5e-05,8.73423]
[1778740477193,45.72,79744.94,0.0,0.92187,5e-05,8.74634]
[1778740481221,45.73,79742.96,0.0,0.92176,5e-05,8.75554]
[1778740486256,45.73,79741.82,0.0,0.92169,5e-05,8.76149]
[1778740490285,45.73,79740.06,0.0,0.92158,5e-05,8.76995]
[1778740495320,45.73,79740.83,0.0,0.92162,5e-05,8.7674]
[1778740499348,45.73,79738.08,0.0,0.92146,5e-05,8.78024]
[1778740504383,45.74,79736.64,0.0,0.92137,5e-05,8.78737]
[1778740506062,45.74,79736.64,0.0,0.92137,5e-05,8.78737]
[1778740507404,45.74,79733.96,0.0,0.92123,5e-05,8.79967]
[1778740512417,45.74,79734.52,0.0,0.92125,5e-05,8.79771]
[1778740512439,45.74,79742.85,0.0,0.92169,5e-05,8.76098]
[1778740513361,45.74,79742.85,0.0,0.92169,5e-05,8.76098]
[1778740518481,45.74,79742.51,0.0,0.92166,5e-05,8.7636]
[1778740523516,45.74,79747.55,0.0,0.92192,5e-05,8.74221]
[1778740528552,45.75,79750.8,0.0,0.92208,5e-05,8.72885]
[1778740532580,45.75,79753.28,0.0,0.92224,5e-05,8.71441]
[1778740536635,45.75,79753.49,0.0,0.92224,5e-05,8.71419]
[1778740541645,45.75,79757.21,0.0,0.92242,5e-05,8.69916]
[1778740546680,45.76,79757.9,0.0,0.92244,5e-05,8.69736]
[1778740551715,45.76,79757.89,0.0,0.92243,5e-05,8.69863]
[1778740552722,45.76,79755.83,0.0,0.92232,5e-05,8.70795]
[1778740553729,45.76,79752.96,0.0,0.92216,5e-05,8.72083]
[1778740560780,45.77,79752.25,0.0,0.92211,5e-05,8.72541]
[1778740561787,45.77,79754.32,0.0,0.92221,5e-05,8.71649]
[1778740562794,45.77,79758.8,0.0,0.92245,5e-05,8.69698]
[1778740565815,45.77,79763.07,0.0,0.92267,5e-05,8.67895]
[1778740566822,45.77,79767.13,0.0,0.92288,5e-05,8.66139]
[1778740571857,45.77,79768.09,0.0,0.92293,5e-05,8.65707]
[1778740576892,45.77,79767.6,0.0,0.9229,5e-05,8.65913]
[1778740581927,45.77,79767.28,0.0,0.92288,5e-05,8.66154]
[1778740587970,45.78,79767.29,0.0,0.92286,5e-05,8.66302]
[1778740593005,45.78,79768.33,0.0,0.92293,5e-05,8.65534]
[1778740598040,45.78,79768.35,0.0,0.92292,5e-05,8.65653]
[1778740603075,45.79,79769.04,0.0,0.92294,5e-05,8.65478]
[1778740610124,45.79,79768.42,0.0,0.92288,5e-05,8.6595]
[1778740615159,45.8,79768.53,0.0,0.92288,5e-05,8.66024]
[1778740621201,45.8,79767.72,0.0,0.92282,5e-05,8.66525]
[1778740626236,45.8,79767.42,0.0,0.92279,5e-05,8.66776]
[1778740631271,45.81,79766.28,0.0,0.92271,5e-05,8.67391]
[1778740636306,45.81,79766.3,0.0,0.9227,5e-05,8.67495]
[1778740642348,45.81,79766.79,0.0,0.92271,5e-05,8.67414]
[1778740648390,45.82,79765.83,0.0,0.92264,5e-05,8.6797]
[1778740649397,45.82,79759.2,0.0,0.92229,5e-05,8.70906]
[1778740656446,45.81,79757.92,0.0,0.92226,5e-05,8.7098]
[1778740661481,45.81,79759.08,0.0,0.92233,5e-05,8.70408]
[1778740665509,45.81,79763.85,0.0,0.92259,5e-05,8.68262]
[1778740666516,45.81,79768.18,0.0,0.92282,5e-05,8.66351]
[1778740668531,45.81,79770.42,0.0,0.92294,5e-05,8.65358]
[1778740673566,45.81,79778.37,0.0,0.92336,5e-05,8.61886]
[1778740674573,45.81,79780.8,0.0,0.92348,5e-05,8.60824]
[1778740677786,45.81,79782.14,0.0,0.92355,5e-05,8.60274]
[1778740677887,45.81,79786.22,0.0,0.92377,5e-05,8.58459]
[1778740678604,45.81,79789.46,0.0,0.92393,5e-05,8.57052]
[1778740682632,45.81,79791.23,0.0,0.92402,5e-05,8.56324]
[1778740683639,45.81,79797.25,0.0,0.92433,5e-05,8.53711]
[1778740685626,45.81,79797.93,0.0,0.92437,5e-05,8.53432]
[1778740685677,45.81,79797.93,0.0,0.92437,5e-05,8.53432]
[1778740686070,45.81,79797.93,0.0,0.92437,5e-05,8.53432]
[1778740688061,45.82,79797.94,0.0,0.92436,5e-05,8.53463]
[1778740688160,45.82,79797.92,0.0,0.92436,5e-05,8.5349]
[1778740691695,45.82,79795.84,0.0,0.92424,5e-05,8.54469]
[1778740692702,45.82,79792.25,0.0,0.92405,5e-05,8.56051]
[1778740697737,45.82,79792.18,0.0,0.92404,5e-05,8.56152]
[1778740702772,45.82,79792.42,0.0,0.92405,5e-05,8.56116]
[1778740707807,45.82,79792.06,0.0,0.92402,5e-05,8.5634]
[1778740712842,45.83,79792.02,0.0,0.92404,5e-05,8.55985]
[1778740715863,45.83,79793.72,0.0,0.92413,5e-05,8.55283]
[1778740717877,45.83,79796.07,0.0,0.92425,5e-05,8.54286]
[1778740718884,45.83,79797.74,0.0,0.92433,5e-05,8.53574]
[1778740719893,45.83,79799.46,0.0,0.92442,5e-05,8.52842]
[1778740723921,45.83,79801.46,0.0,0.92452,5e-05,8.52044]
[1778740725935,45.83,79804.93,0.0,0.92469,5e-05,8.50575]
[1778740730970,45.83,79804.52,0.0,0.92466,5e-05,8.50865]
[1778740736006,45.84,79805.17,0.0,0.92468,5e-05,8.50692]
[1778740741044,45.84,79804.11,0.0,0.92461,5e-05,8.51265]
[1778740746080,45.84,79804.16,0.0,0.9246,5e-05,8.51356]
[1778740752122,45.85,79804.46,0.0,0.9246,5e-05,8.5136]
[1778740757157,45.85,79802.42,0.0,0.92448,5e-05,8.5236]
[1778740758164,45.85,79800.45,0.0,0.92437,5e-05,8.5324]
[1778740763199,45.85,79801.19,0.0,0.9244,5e-05,8.53015]
[1778740765213,45.85,79799.1,0.0,0.92429,5e-05,8.53962]
[1778740766220,45.85,79794.99,0.0,0.92407,5e-05,8.5577]
[1778740767227,45.86,79793.08,0.0,0.92397,5e-05,8.56647]
[1778740773269,45.86,79792.5,0.0,0.92396,5e-05,8.56552]
[1778740774276,45.86,79798.23,0.0,0.92426,5e-05,8.54056]
[1778740779311,45.86,79802.1,0.0,0.92445,5e-05,8.5246]
[1778740785353,45.86,79802.51,0.0,0.92446,5e-05,8.52386]
[1778740790388,45.87,79801.54,0.0,0.9244,5e-05,8.52901]
[1778740795423,45.87,79802.18,0.0,0.92442,5e-05,8.52711]
[1778740799451,45.87,79804.05,0.0,0.92451,5e-05,8.51966]
[1778740800458,45.87,79806.32,0.0,0.92463,5e-05,8.50998]
[1778740805493,45.87,79806.87,0.0,0.92464,5e-05,8.50855]
[1778740810528,45.87,79807.18,0.0,0.92465,5e-05,8.50814]
[1778740813549,45.88,79809.4,0.0,0.92476,5e-05,8.49907]
[1778740815563,45.88,79811.45,0.0,0.92486,5e-05,8.49059]
[1778740821605,45.88,79811.65,0.0,0.92485,5e-05,8.49103]
[1778740824626,45.88,79814.21,0.0,0.92498,5e-05,8.48061]
[1778740826646,45.88,79817.49,0.0,0.92514,5e-05,8.46689]
[1778740830674,45.89,79815.85,0.0,0.92504,5e-05,8.47503]
[1778740834704,45.89,79812.18,0.0,0.92488,5e-05,8.4876]
[1778740838732,45.89,79810.4,0.0,0.92477,5e-05,8.49618]
[1778740843767,45.89,79810.24,0.0,0.92475,5e-05,8.49788]
[1778740845781,45.9,79807.09,0.0,0.92459,5e-05,8.51193]
[1778740848286,45.9,79808.01,0.0,0.92463,5e-05,8.50811]
[1778740848650,45.9,79807.23,0.0,0.92459,5e-05,8.51168]
[1778740848802,45.9,79817.85,0.0,0.92514,5e-05,8.46543]
[1778740849809,45.9,79821.9,0.0,0.92535,5e-05,8.44814]
[1778740850957,45.9,79821.9,0.0,0.92535,5e-05,8.44814]
[1778740851400,45.9,79821.9,0.0,0.92535,5e-05,8.44814]
[1778740851498,45.9,79823.9,0.0,0.92545,5e-05,8.4394]
[1778740851823,45.9,79841.12,0.0,0.92633,5e-05,8.36503]
[1778740853091,45.9,79841.12,0.0,0.92633,5e-05,8.36503]
[1778740853114,45.9,79844.18,0.0,0.92648,5e-05,8.3519]
[1778740858872,45.9,79847.76,0.0,0.92666,5e-05,8.33688]
[1778740859939,45.9,79847.76,0.0,0.92666,5e-05,8.33688]
[1778740860020,45.9,79851.34,0.0,0.92684,5e-05,8.32159]
[1778740860887,45.9,79853.69,0.0,0.92696,5e-05,8.31163]
[1778740865924,45.89,79854.35,0.0,0.927,5e-05,8.30774]
[1778740866939,45.89,79860.06,0.0,0.92729,5e-05,8.28307]
[1778740867945,45.89,79858.3,0.0,0.92721,5e-05,8.29044]
[1778740868952,45.89,79856.53,0.0,0.92712,5e-05,8.29784]
[1778740873987,45.89,79854.38,0.0,0.92702,5e-05,8.3061]
[1778740874994,45.89,79852.49,0.0,0.92693,5e-05,8.314]
[1778740880030,45.89,79853.28,0.0,0.92697,5e-05,8.31091]
[1778740885065,45.89,79852.49,0.0,0.92692,5e-05,8.31496]
[1778740886072,45.89,79850.34,0.0,0.92681,5e-05,8.32432]
[1778740891107,45.89,79851.22,0.0,0.92688,5e-05,8.31681]
[1778740893121,45.9,79855.24,0.0,0.92708,5e-05,8.29982]
[1778740897149,45.9,79856.91,0.0,0.92716,5e-05,8.29331]
[1778740901177,45.9,79858.84,0.0,0.92725,5e-05,8.2857]
[1778740902184,45.9,79860.88,0.0,0.92735,5e-05,8.2768]
[1778740904199,45.9,79857.35,0.0,0.92717,5e-05,8.29195]
[1778740909233,45.9,79856.19,0.0,0.92711,5e-05,8.29772]
[1778740914268,45.9,79856.03,0.0,0.92709,5e-05,8.29918]
[1778740919303,45.9,79855.48,0.0,0.92705,5e-05,8.3023]
[1778740924338,45.91,79855.95,0.0,0.92707,5e-05,8.30102]
[1778740929373,45.91,79855.31,0.0,0.92703,5e-05,8.30447]
[1778740934408,45.91,79855.15,0.0,0.92701,5e-05,8.30585]
[1778740939443,45.91,79854.88,0.0,0.92699,5e-05,8.30782]
[1778740944478,45.91,79854.2,0.0,0.92695,5e-05,8.3114]
[1778740945485,45.91,79848.11,0.0,0.92664,5e-05,8.33766]
[1778740946492,45.92,79844.22,0.0,0.92644,5e-05,8.35446]
[1778740949513,45.92,79842.3,0.0,0.92634,5e-05,8.36286]
[1778740954548,45.92,79842.24,0.0,0.92637,5e-05,8.35903]
[1778740957430,45.92,79840.88,0.0,0.9263,5e-05,8.36496]
[1778740957569,45.92,79829.82,0.0,0.92573,5e-05,8.41265]
[1778740958576,45.92,79828.12,0.0,0.92565,5e-05,8.41995]
[1778740963611,45.92,79827.22,0.0,0.9256,5e-05,8.42358]
[1778740968646,45.91,79827.27,0.0,0.92561,5e-05,8.42313]
[1778740973681,45.91,79827.22,0.0,0.92561,5e-05,8.42317]
[1778740974688,45.91,79829.99,0.0,0.92575,5e-05,8.41118]
[1778740976702,45.91,79833.32,0.0,0.92592,5e-05,8.39679]
[1778740977709,45.91,79838.93,0.0,0.92621,5e-05,8.37264]
[1778740981741,45.92,79841.91,0.0,0.92636,5e-05,8.36005]
[1778740982748,45.92,79847.15,0.0,0.92662,5e-05,8.3376]
[1778740987783,45.92,79846.31,0.0,0.92657,5e-05,8.34173]
[1778740989797,45.92,79848.18,0.0,0.92666,5e-05,8.33389]
[1778740994832,45.92,79845.74,0.0,0.92653,5e-05,8.34492]
[1778740997853,45.92,79843.93,0.0,0.92644,5e-05,8.35294]
[1778741000874,45.92,79839.45,0.0,0.92621,5e-05,8.37243]
[1778741007923,45.92,79837.75,0.0,0.92612,5e-05,8.37998]
[1778741008930,45.92,79841.78,0.0,0.92632,5e-05,8.36267]
[1778741009937,45.92,79845.18,0.0,0.9265,5e-05,8.3481]
[1778741012958,45.92,79843.26,0.0,0.92643,5e-05,8.35228]
[1778741017993,45.92,79843.3,0.0,0.92643,5e-05,8.35243]
[1778741023032,45.92,79842.24,0.0,0.92637,5e-05,8.35731]
[1778741028069,45.92,79841.9,0.0,0.92635,5e-05,8.35904]
[1778741030083,45.92,79838.72,0.0,0.92619,5e-05,8.37281]
[1778741035118,45.92,79838.33,0.0,0.92617,5e-05,8.37462]
[1778741041160,45.92,79836.96,0.0,0.9261,5e-05,8.38065]
[1778741046195,45.92,79837.64,0.0,0.92613,5e-05,8.37782]
[1778741051230,45.93,79837.16,0.0,0.9261,5e-05,8.38]
[1778741057272,45.93,79837.56,0.0,0.92612,5e-05,8.37841]
[1778741063314,45.92,79837.66,0.0,0.92614,5e-05,8.37676]
[1778741067342,45.92,79834.53,0.0,0.92599,5e-05,8.38967]
[1778741069356,45.92,79837.73,0.0,0.92615,5e-05,8.37591]
[1778741070363,45.92,79840.15,0.0,0.92627,5e-05,8.36553]
[1778741075398,45.92,79839.98,0.0,0.92629,5e-05,8.36223]
[1778741077412,45.92,79843.89,0.0,0.92649,5e-05,8.34554]
[1778741078419,45.92,79847.21,0.0,0.92666,5e-05,8.33137]
[1778741083454,45.92,79847.82,0.0,0.92668,5e-05,8.32926]
[1778741084461,45.92,79850.27,0.0,0.92681,5e-05,8.31885]
[1778741089496,45.93,79848.12,0.0,0.92669,5e-05,8.32868]
[1778741091510,45.93,79846.41,0.0,0.9266,5e-05,8.33624]
[1778741096545,45.93,79846.51,0.0,0.9266,5e-05,8.33631]
[1778741101580,45.93,79849.52,0.0,0.92675,5e-05,8.32383]
[1778741102587,45.93,79847.67,0.0,0.92665,5e-05,8.33185]
[1778741105608,45.93,79845.91,0.0,0.92656,5e-05,8.3397]
[1778741108633,45.93,79829.41,0.0,0.92572,5e-05,8.41099]
[1778741109641,45.93,79828.53,0.0,0.92567,5e-05,8.41483]
[1778741113490,45.93,79827.4,0.0,0.92562,5e-05,8.41958]
[1778741118704,45.93,79831.34,0.0,0.92582,5e-05,8.40232]
[1778741119711,45.93,79833.29,0.0,0.92592,5e-05,8.39389]
[1778741121725,45.93,79835.78,0.0,0.92605,5e-05,8.38315]
[1778741122732,45.93,79838.23,0.0,0.92617,5e-05,8.37261]
[1778741127767,45.93,79839.05,0.0,0.92621,5e-05,8.36925]
[1778741130789,45.93,79841.62,0.0,0.92634,5e-05,8.35831]
[1778741132803,45.93,79845.49,0.0,0.92657,5e-05,8.3375]
[1778741133029,45.93,79845.49,0.0,0.92657,5e-05,8.3375]
[1778741142873,45.93,79845.59,0.0,0.92656,5e-05,8.33799]
[1778741147908,45.93,79844.93,0.0,0.92653,5e-05,8.34127]
[1778741149922,45.93,79837.43,0.0,0.92614,5e-05,8.37368]
[1778741150929,45.93,79833.83,0.0,0.92596,5e-05,8.38921]
[1778741152943,45.93,79838.98,0.0,0.92622,5e-05,8.36706]
[1778741157978,45.94,79838.54,0.0,0.9262,5e-05,8.36915]
[1778741163017,45.94,79839.89,0.0,0.92626,5e-05,8.36357]
[1778741168052,45.94,79839.17,0.0,0.92622,5e-05,8.3669]
[1778741172080,45.94,79841.17,0.0,0.92632,5e-05,8.35848]
[1778741173087,45.94,79843.09,0.0,0.92642,5e-05,8.35028]
[1778741178122,45.94,79842.58,0.0,0.92639,5e-05,8.35282]
[1778741181143,45.94,79845.48,0.0,0.92653,5e-05,8.34058]
[1778741184164,45.94,79848.73,0.0,0.9267,5e-05,8.3269]
[1778741185171,45.94,79853.13,0.0,0.92692,5e-05,8.30814]
[1778741187185,45.94,79855.2,0.0,0.92702,5e-05,8.29956]
[1778741188192,45.94,79857.09,0.0,0.92711,5e-05,8.29162]
[1778741190206,45.94,79853.85,0.0,0.92694,5e-05,8.30582]
[1778741192221,45.94,79852.02,0.0,0.92688,5e-05,8.30964]
[1778741198269,45.94,79843.72,0.0,0.92645,5e-05,8.34606]
[1778741199275,45.94,79841.46,0.0,0.92634,5e-05,8.35584]
[1778741200282,45.94,79839.65,0.0,0.92625,5e-05,8.36368]
[1778741205317,45.95,79840.27,0.0,0.92627,5e-05,8.36123]
[1778741210352,45.95,79840.98,0.0,0.92631,5e-05,8.35837]
[1778741211359,45.95,79843.95,0.0,0.92646,5e-05,8.34565]
[1778741213373,45.95,79849.39,0.0,0.92673,5e-05,8.32243]
[1778741218408,45.95,79848.37,0.0,0.92667,5e-05,8.32732]
[1778741223444,45.95,79847.86,0.0,0.92664,5e-05,8.32996]
[1778741228479,45.95,79849.16,0.0,0.9267,5e-05,8.3248]
[1778741231500,45.95,79847.27,0.0,0.92661,5e-05,8.33315]
[1778741236535,45.95,79845.92,0.0,0.92653,5e-05,8.33925]
[1778741238549,45.95,79849.28,0.0,0.9267,5e-05,8.32494]
[1778741240563,45.95,79850.91,0.0,0.92678,5e-05,8.31812]
[1778741243584,45.95,79849.22,0.0,0.9267,5e-05,8.32561]
[1778741244591,45.95,79847.53,0.0,0.92661,5e-05,8.33294]
[1778741245598,45.95,79845.86,0.0,0.92652,5e-05,8.34017]
[1778741250636,45.95,79845.26,0.0,0.92649,5e-05,8.34299]
[1778741251641,45.95,79836.76,0.0,0.92609,5e-05,8.37526]
[1778741254662,45.95,79838.09,0.0,0.92616,5e-05,8.36956]
[1778741259698,45.95,79838.28,0.0,0.92617,5e-05,8.36871]
[1778741262719,45.95,79836.39,0.0,0.92607,5e-05,8.37684]
[1778741263726,45.95,79832.73,0.0,0.92589,5e-05,8.3926]
[1778741268761,45.95,79828.65,0.0,0.92568,5e-05,8.41007]
[1778741272015,45.95,79828.56,0.0,0.92568,5e-05,8.41033]
[1778741277827,45.95,79828.74,0.0,0.92569,5e-05,8.40928]
[1778741282862,45.95,79825.07,0.0,0.9255,5e-05,8.42501]
[1778741283869,45.95,79821.61,0.0,0.92533,5e-05,8.43991]
[1778741285426,45.95,79820.94,0.0,0.92529,5e-05,8.44274]
[1778741285493,45.95,79820.94,0.0,0.92529,5e-05,8.44274]
[1778741285883,45.95,79812.39,0.0,0.92485,5e-05,8.47966]
[1778741286890,45.95,79809.24,0.0,0.92469,5e-05,8.49354]
[1778741291925,45.96,79808.51,0.0,0.92464,5e-05,8.49771]
[1778741294151,45.96,79806.79,0.0,0.92454,5e-05,8.50555]
[1778741296069,45.96,79807.74,0.0,0.92459,5e-05,8.50179]
[1778741296960,45.96,79808.23,0.0,0.92461,5e-05,8.49985]
[1778741298974,45.96,79804.61,0.0,0.92442,5e-05,8.51591]
[1778741304009,45.96,79803.88,0.0,0.92437,5e-05,8.51984]
[1778741309044,45.96,79802.99,0.0,0.92432,5e-05,8.52443]
[1778741311058,45.96,79808.79,0.0,0.92465,5e-05,8.4952]
[1778741312065,45.96,79818.09,0.0,0.92513,5e-05,8.45474]
[1778741313072,45.96,79819.49,0.0,0.92521,5e-05,8.44856]
[1778741315040,45.96,79820.17,0.0,0.92524,5e-05,8.44551]
[1778741315086,45.96,79818.92,0.0,0.92518,5e-05,8.45081]
[1778741320121,45.96,79818.99,0.0,0.92519,5e-05,8.44992]
[1778741323076,45.96,79819.17,0.0,0.92519,5e-05,8.44965]
[1778741323142,45.96,79821.52,0.0,0.92531,5e-05,8.43938]
[1778741328177,45.96,79823.96,0.0,0.92545,5e-05,8.42835]
[1778741329184,45.96,79821.12,0.0,0.9253,5e-05,8.44052]
[1778741334219,45.96,79820.69,0.0,0.92529,5e-05,8.4418]
[1778741336236,45.96,79822.59,0.0,0.92539,5e-05,8.43335]
[1778741340264,45.96,79824.51,0.0,0.92549,5e-05,8.42462]
[1778741344472,45.96,79826.96,0.0,0.92562,5e-05,8.41363]
[1778741351341,45.95,79825.43,0.0,0.92555,5e-05,8.41964]
[1778741356376,45.95,79825.06,0.0,0.92554,5e-05,8.42068]
[1778741359398,45.95,79827.85,0.0,0.92568,5e-05,8.40829]
[1778741364432,45.95,79829.3,0.0,0.92576,5e-05,8.40154]
[1778741370474,45.95,79829.28,0.0,0.92577,5e-05,8.40104]
[1778741375509,45.95,79830.05,0.0,0.92585,5e-05,8.39291]
[1778741380544,45.95,79832.09,0.0,0.92596,5e-05,8.38365]
[1778741383565,45.95,79825.65,0.0,0.92563,5e-05,8.41117]
[1778741384572,45.94,79812.35,0.0,0.92495,5e-05,8.46853]
[1778741385579,45.95,79808.39,0.0,0.92474,5e-05,8.48585]
[1778741386586,45.95,79806.53,0.0,0.92464,5e-05,8.49404]
[1778741392628,45.95,79804.78,0.0,0.92455,5e-05,8.50229]
[1778741396656,45.95,79802.65,0.0,0.92444,5e-05,8.51118]
[1778741397663,45.95,79798.38,0.0,0.92422,5e-05,8.52981]
[1778741398670,45.95,79793.42,0.0,0.92396,5e-05,8.55143]
[1778741399677,45.95,79796.16,0.0,0.9241,5e-05,8.53953]
[1778741400684,45.95,79800.71,0.0,0.92434,5e-05,8.51979]
[1778741403705,45.95,79807.86,0.0,0.9247,5e-05,8.489]
[1778741404712,45.95,79811.59,0.0,0.9249,5e-05,8.47296]
[1778741408740,45.95,79813.4,0.0,0.92498,5e-05,8.46576]
[1778741409747,45.95,79810.31,0.0,0.92482,5e-05,8.47931]
[1778741412772,45.95,79814.57,0.0,0.92503,5e-05,8.46132]
[1778741416800,45.95,79818.59,0.0,0.92523,5e-05,8.44466]
[1778741417807,45.95,79821.22,0.0,0.92537,5e-05,8.43347]
[1778741420828,45.96,79814.1,0.0,0.92499,5e-05,8.46494]
[1778741421837,45.96,79808.94,0.0,0.92472,5e-05,8.48752]
[1778741423854,45.96,79808.93,0.0,0.92472,5e-05,8.4879]
[1778741428889,45.96,79807.88,0.0,0.92466,5e-05,8.49321]
[1778741434931,45.96,79808.02,0.0,0.92469,5e-05,8.48913]
[1778741436945,45.96,79810.2,0.0,0.9248,5e-05,8.47998]
[1778741437952,45.96,79812.76,0.0,0.92493,5e-05,8.46904]
[1778741442987,45.97,79811.74,0.0,0.92486,5e-05,8.47453]
[1778741448023,45.97,79811.59,0.0,0.92484,5e-05,8.4761]
[1778741453058,45.97,79808.15,0.0,0.92465,5e-05,8.49197]
[1778741454065,45.97,79805.95,0.0,0.92454,5e-05,8.50168]
[1778741457086,45.97,79802.98,0.0,0.92438,5e-05,8.51502]
[1778741458093,45.97,79800.94,0.0,0.92427,5e-05,8.52401]
[1778741461114,45.97,79804.08,0.0,0.92443,5e-05,8.51095]
[1778741462121,45.97,79809.86,0.0,0.92473,5e-05,8.48602]
[1778741467156,45.98,79810.16,0.0,0.92473,5e-05,8.48562]
[1778741473198,45.98,79810.17,0.0,0.92472,5e-05,8.48663]
[1778741479241,45.98,79815.85,0.0,0.925,5e-05,8.4631]
[1778741484276,45.99,79817.4,0.0,0.92507,5e-05,8.45745]
[1778741490323,45.99,79816.85,0.0,0.92502,5e-05,8.4611]
[1778741493344,45.99,79821.37,0.0,0.92528,5e-05,8.43787]
[1778741495358,45.99,79814.91,0.0,0.92494,5e-05,8.46629]
[1778741502407,46.0,79814.37,0.0,0.9249,5e-05,8.47003]
[1778741507443,46.0,79814.1,0.0,0.92487,5e-05,8.47218]
[1778741510464,46.0,79816.4,0.0,0.92499,5e-05,8.4628]
[1778741511471,46.0,79814.65,0.0,0.92489,5e-05,8.47057]
[1778741513485,46.0,79813.04,0.0,0.92481,5e-05,8.47791]
[1778741518522,46.0,79812.04,0.0,0.92475,5e-05,8.4831]
[1778741523558,46.01,79802.98,0.0,0.92427,5e-05,8.52316]
[1778741524566,46.01,79798.89,0.0,0.92405,5e-05,8.54101]
[1778741527375,46.01,79797.71,0.0,0.92399,5e-05,8.54626]
[1778741531614,46.01,79803.22,0.0,0.92427,5e-05,8.52267]
[1778741533583,46.01,79804.42,0.0,0.92433,5e-05,8.51757]
[1778741538663,46.01,79804.64,0.0,0.92434,5e-05,8.51725]
[1778741544705,46.01,79804.56,0.0,0.92433,5e-05,8.51825]
[1778741550747,46.02,79804.38,0.0,0.9243,5e-05,8.52078]
[1778741552761,46.02,79802.31,0.0,0.92422,5e-05,8.52589]
[1778741553768,46.02,79799.38,0.0,0.92406,5e-05,8.53871]
[1778741554775,46.02,79796.8,0.0,0.92393,5e-05,8.54999]
[1778741557796,46.02,79794.46,0.0,0.92381,5e-05,8.56031]
[1778741559810,46.02,79796.43,0.0,0.92391,5e-05,8.55182]
[1778741570887,46.02,79798.54,0.0,0.92401,5e-05,8.54327]
[1778741571894,46.02,79802.06,0.0,0.92419,5e-05,8.52804]
[1778741576929,46.02,79803.37,0.0,0.92426,5e-05,8.52277]
[1778741581964,46.02,79804.78,0.0,0.92432,5e-05,8.51708]
[1778741586999,46.02,79804.22,0.0,0.92429,5e-05,8.51993]
[1778741591029,46.02,79800.88,0.0,0.92411,5e-05,8.53474]
[1778741597071,46.03,79800.35,0.0,0.92407,5e-05,8.53819]
[1778741602106,46.03,79800.39,0.0,0.92405,5e-05,8.53963]
[1778741609155,46.04,79801.37,0.0,0.92408,5e-05,8.53763]
[1778741615982,46.04,79801.33,0.0,0.92407,5e-05,8.53813]
[1778741624299,46.05,79801.05,0.0,0.92404,5e-05,8.53976]
[1778741630341,46.06,79801.3,0.0,0.92403,5e-05,8.54052]
[1778741639404,46.06,79799.95,0.0,0.92393,5e-05,8.54904]
[1778741644441,46.07,79800.65,0.0,0.92395,5e-05,8.54745]
[1778741649476,46.07,79801.66,0.0,0.92398,5e-05,8.54453]
[1778741654512,46.08,79803.91,0.0,0.92408,5e-05,8.53625]
[1778741659547,46.08,79804.67,0.0,0.9241,5e-05,8.53449]
[1778741660554,46.08,79802.54,0.0,0.92399,5e-05,8.54404]
[1778741667603,46.09,79802.41,0.0,0.92396,5e-05,8.54665]
[1778741668610,46.09,79804.87,0.0,0.92408,5e-05,8.53627]
[1778741673645,46.09,79805.49,0.0,0.92413,5e-05,8.53077]
[1778741678680,46.1,79806.96,0.0,0.92419,5e-05,8.52597]
[1778741683716,46.1,79806.78,0.0,0.92416,5e-05,8.52832]
[1778741688750,46.1,79806.22,0.0,0.92411,5e-05,8.53227]
[1778741693785,46.11,79806.07,0.0,0.92409,5e-05,8.5344]
[1778741696809,46.11,79808.08,0.0,0.92418,5e-05,8.52657]
[1778741703859,46.12,79808.19,0.0,0.92416,5e-05,8.52831]
[1778741708894,46.12,79807.28,0.0,0.9241,5e-05,8.53388]
[1778741715943,46.13,79808.02,0.0,0.92411,5e-05,8.53302]
[1778741720978,46.13,79806.58,0.0,0.92401,5e-05,8.54096]
[1778741726013,46.14,79806.43,0.0,0.92399,5e-05,8.54327]
[1778741728027,46.14,79802.42,0.0,0.92377,5e-05,8.5613]
[1778741733063,46.14,79801.84,0.0,0.92376,5e-05,8.56094]
[1778741738097,46.15,79798.81,0.0,0.92358,5e-05,8.57558]
[1778741741130,46.15,79801.84,0.0,0.92374,5e-05,8.56271]
[1778741746165,46.15,79803.77,0.0,0.92383,5e-05,8.55445]
[1778741751200,46.15,79803.62,0.0,0.92383,5e-05,8.5552]
[1778741752207,46.15,79800.43,0.0,0.92366,5e-05,8.56905]
[1778741754221,46.15,79802.3,0.0,0.92376,5e-05,8.56095]
[1778741760263,46.15,79803.66,0.0,0.92383,5e-05,8.55506]
[1778741763284,46.15,79800.4,0.0,0.92366,5e-05,8.56922]
[1778741768319,46.15,79799.36,0.0,0.92361,5e-05,8.57359]
[1778741773354,46.15,79799.63,0.0,0.92362,5e-05,8.57226]
[1778741778389,46.15,79799.15,0.0,0.9236,5e-05,8.57419]
[1778741783424,46.15,79799.12,0.0,0.9236,5e-05,8.57414]
[1778741788459,46.14,79800.07,0.0,0.92365,5e-05,8.56985]
[1778741793494,46.14,79799.69,0.0,0.92367,5e-05,8.56698]
[1778741798529,46.14,79798.98,0.0,0.92363,5e-05,8.56992]
[1778741803565,46.14,79800.14,0.0,0.92369,5e-05,8.56475]
[1778741808600,46.14,79799.26,0.0,0.92365,5e-05,8.56844]
[1778741814643,46.14,79798.47,0.0,0.92361,5e-05,8.57167]
[1778741819678,46.14,79799.58,0.0,0.92367,5e-05,8.56671]
[1778741824713,46.14,79799.38,0.0,0.92366,5e-05,8.56745]
[1778741829748,46.14,79799.51,0.0,0.92367,5e-05,8.56676]
[1778741834783,46.14,79797.56,0.0,0.92357,5e-05,8.57509]
[1778741842839,46.14,79798.04,0.0,0.9236,5e-05,8.57274]
[1778741844853,46.14,79800.09,0.0,0.9237,5e-05,8.56434]
[1778741849889,46.14,79798.76,0.0,0.92363,5e-05,8.57026]
[1778741854923,46.15,79798.62,0.0,0.92364,5e-05,8.56776]
[1778741859958,46.15,79797.8,0.0,0.92358,5e-05,8.57256]
[1778741866001,46.15,79798.86,0.0,0.92362,5e-05,8.56944]
[1778741871037,46.16,79798.74,0.0,0.9236,5e-05,8.5712]
[1778741876071,46.16,79798.75,0.0,0.9236,5e-05,8.57098]
[1778741881109,46.16,79798.1,0.0,0.92357,5e-05,8.57363]
[1778741886141,46.16,79797.96,0.0,0.92356,5e-05,8.57461]
[1778741889162,46.16,79795.32,0.0,0.92342,5e-05,8.58622]
[1778741892183,46.16,79780.13,0.0,0.92262,5e-05,8.65213]
[1778741893190,46.16,79776.18,0.0,0.92242,5e-05,8.6692]
[1778741898225,46.16,79776.1,0.0,0.92242,5e-05,8.66946]
[1778741900239,46.16,79782.77,0.0,0.92276,5e-05,8.64057]
[1778741900857,46.16,79782.77,0.0,0.92276,5e-05,8.64057]
[1778741904267,46.16,79786.63,0.0,0.92296,5e-05,8.62411]
[1778741905274,46.16,79789.05,0.0,0.92309,5e-05,8.61375]
[1778741910309,46.16,79790.7,0.0,0.92318,5e-05,8.60619]
[1778741912323,46.16,79792.69,0.0,0.92332,5e-05,8.59303]
[1778741916351,46.16,79795.18,0.0,0.92344,5e-05,8.58286]
[1778741917358,46.16,79796.96,0.0,0.92353,5e-05,8.57508]
[1778741918366,46.16,79798.66,0.0,0.92362,5e-05,8.56767]
[1778741922647,46.16,79798.34,0.0,0.9236,5e-05,8.56956]
[1778741928435,46.16,79799.36,0.0,0.92363,5e-05,8.56693]
[1778741929442,46.16,79801.64,0.0,0.92375,5e-05,8.55729]
[1778741931456,46.17,79803.93,0.0,0.92386,5e-05,8.54788]
[1778741936492,46.17,79804.52,0.0,0.92387,5e-05,8.54696]
[1778741941526,46.17,79804.73,0.0,0.92387,5e-05,8.5474]
[1778741945554,46.18,79801.03,0.0,0.92366,5e-05,8.56449]
[1778741949582,46.18,79799.15,0.0,0.92355,5e-05,8.5736]
[1778741954617,46.18,79798.86,0.0,0.92353,5e-05,8.57599]
[1778741959652,46.19,79797.67,0.0,0.92345,5e-05,8.58226]
[1778741964687,46.19,79798.36,0.0,0.92347,5e-05,8.58039]
[1778741969722,46.19,79798.21,0.0,0.92345,5e-05,8.58217]
[1778741974757,46.19,79797.65,0.0,0.92344,5e-05,8.5814]
[1778741979792,46.2,79797.0,0.0,0.9234,5e-05,8.58538]
[1778741980799,46.2,79793.98,0.0,0.92324,5e-05,8.59872]
[1778741982254,46.2,79793.98,0.0,0.92324,5e-05,8.59872]
[1778741982266,46.2,79787.58,0.0,0.9229,5e-05,8.62675]
[1778741982813,46.2,79783.05,0.0,0.92266,5e-05,8.64663]
[1778741986358,46.2,79783.14,0.0,0.92266,5e-05,8.64651]
[1778741986670,46.2,79783.14,0.0,0.92266,5e-05,8.64665]
[1778741988855,46.2,79778.22,0.0,0.92239,5e-05,8.66849]
[1778741989862,46.2,79776.44,0.0,0.9223,5e-05,8.67637]
[1778741995904,46.2,79778.04,0.0,0.92238,5e-05,8.66999]
[1778741996911,46.2,79780.28,0.0,0.92249,5e-05,8.66034]
[1778742000939,46.21,79778.27,0.0,0.92238,5e-05,8.66964]
[1778742002953,46.21,79775.5,0.0,0.92223,5e-05,8.68194]
[1778742003962,46.21,79765.85,0.0,0.92172,5e-05,8.7242]
[1778742004707,46.21,79765.85,0.0,0.92172,5e-05,8.7242]
[1778742004755,46.21,79765.85,0.0,0.92172,5e-05,8.7242]
[1778742005010,46.21,79761.24,0.0,0.92148,5e-05,8.74441]
[1778742005997,46.21,79767.55,0.0,0.92181,5e-05,8.7168]
[1778742007653,46.21,79771.36,0.0,0.92201,5e-05,8.70027]
[1778742007951,46.21,79771.36,0.0,0.92201,5e-05,8.70027]
[1778742008013,46.21,79776.18,0.0,0.92227,5e-05,8.67922]
[1778742009020,46.21,79780.64,0.0,0.9225,5e-05,8.65961]
[1778742010027,46.21,79784.62,0.0,0.92271,5e-05,8.64213]
[1778742011034,46.21,79786.65,0.0,0.92282,5e-05,8.63346]
[1778742012041,46.21,79790.31,0.0,0.92301,5e-05,8.61772]
[1778742013584,46.21,79790.31,0.0,0.92301,5e-05,8.61772]
[1778742013643,46.21,79791.96,0.0,0.92309,5e-05,8.61098]
[1778742014067,46.21,79791.96,0.0,0.92309,5e-05,8.61098]
[1778742014122,46.21,79793.81,0.0,0.92319,5e-05,8.60294]
[1778742015026,46.21,79793.81,0.0,0.92319,5e-05,8.60294]
[1778742015062,46.21,79796.23,0.0,0.92331,5e-05,8.59267]
[1778742020031,46.21,79797.52,0.0,0.92337,5e-05,8.58783]
[1778742023118,46.21,79799.82,0.0,0.92347,5e-05,8.57915]
[1778742027562,46.22,79799.98,0.0,0.92347,5e-05,8.57927]
[1778742027663,46.22,79800.05,0.0,0.92347,5e-05,8.57951]
[1778742033188,46.22,79801.25,0.0,0.92355,5e-05,8.57132]
[1778742039230,46.23,79801.06,0.0,0.92352,5e-05,8.57384]
[1778742043258,46.23,79803.9,0.0,0.92365,5e-05,8.56267]
[1778742051316,46.24,79804.87,0.0,0.92368,5e-05,8.56089]
[1778742056349,46.24,79804.33,0.0,0.92363,5e-05,8.56473]
[1778742061386,46.24,79806.15,0.0,0.92371,5e-05,8.55836]
[1778742066421,46.25,79809.95,0.0,0.92389,5e-05,8.54347]
[1778742067428,46.25,79813.89,0.0,0.92409,5e-05,8.52677]
[1778742068437,46.25,79817.48,0.0,0.92427,5e-05,8.51163]
[1778742071457,46.25,79819.89,0.0,0.92438,5e-05,8.50237]
[1778742076492,46.25,79820.63,0.0,0.92441,5e-05,8.49973]
[1778742081528,46.26,79820.5,0.0,0.9244,5e-05,8.50083]
[1778742086562,46.26,79821.69,0.0,0.92445,5e-05,8.49619]
[1778742092604,46.26,79823.14,0.0,0.92455,5e-05,8.48619]
[1778742097639,46.26,79823.79,0.0,0.92458,5e-05,8.48391]
[1778742102674,46.26,79826.28,0.0,0.9247,5e-05,8.47369]
[1778742103681,46.26,79830.59,0.0,0.92492,5e-05,8.45536]
[1778742104688,46.26,79832.95,0.0,0.92504,5e-05,8.44535]
[1778742106655,46.26,79833.12,0.0,0.92505,5e-05,8.44478]
[1778742108249,46.26,79835.49,0.0,0.92517,5e-05,8.43492]
[1778742108716,46.26,79838.17,0.0,0.92531,5e-05,8.42322]
[1778742109723,46.26,79834.24,0.0,0.92511,5e-05,8.43992]
[1778742110730,46.26,79830.24,0.0,0.9249,5e-05,8.45728]
[1778742111737,46.26,79817.26,0.0,0.92423,5e-05,8.51321]
[1778742112744,46.27,79807.07,0.0,0.92369,5e-05,8.55808]
[1778742113751,46.27,79807.02,0.0,0.92369,5e-05,8.5586]
[1778742118223,46.27,79805.65,0.0,0.9236,5e-05,8.56573]
[1778742118275,46.27,79805.65,0.0,0.9236,5e-05,8.56573]
[1778742118310,46.27,79805.65,0.0,0.9236,5e-05,8.56573]
[1778742118788,46.27,79805.58,0.0,0.9236,5e-05,8.56632]
[1778742120812,46.27,79792.05,0.0,0.92288,5e-05,8.62556]
[1778742121820,46.27,79795.46,0.0,0.92306,5e-05,8.61095]
[1778742124692,46.27,79799.13,0.0,0.92325,5e-05,8.59525]
[1778742124744,46.27,79799.13,0.0,0.92325,5e-05,8.59525]
[1778742124712,46.27,79800.46,0.0,0.92331,5e-05,8.59]
[1778742124840,46.27,79801.55,0.0,0.92337,5e-05,8.58528]
[1778742128869,46.28,79808.57,0.0,0.92372,5e-05,8.556]
[1778742134684,46.28,79810.14,0.0,0.92379,5e-05,8.55046]
[1778742134736,46.28,79810.14,0.0,0.92379,5e-05,8.55046]
[1778742134809,46.28,79810.14,0.0,0.92379,5e-05,8.55046]
[1778742134685,46.28,79814.09,0.0,0.92399,5e-05,8.53372]
[1778742134911,46.28,79815.57,0.0,0.92406,5e-05,8.52768]
[1778742139947,46.29,79813.32,0.0,0.92392,5e-05,8.53921]
[1778742142421,46.29,79812.34,0.0,0.92387,5e-05,8.54379]
[1778742142473,46.29,79812.34,0.0,0.92387,5e-05,8.54379]
[1778742142564,46.29,79812.34,0.0,0.92387,5e-05,8.54379]
[1778742142628,46.29,79812.68,0.0,0.92388,5e-05,8.54265]
[1778742149835,46.29,79811.64,0.0,0.92381,5e-05,8.54885]
[1778742149010,46.3,79802.17,0.0,0.92331,5e-05,8.59047]
[1778742149888,46.3,79802.17,0.0,0.92331,5e-05,8.59047]
[1778742150063,46.3,79802.17,0.0,0.92331,5e-05,8.59047]
[1778742150149,46.3,79798.65,0.0,0.92312,5e-05,8.60599]
[1778742151024,46.3,79804.72,0.0,0.92347,5e-05,8.57556]
[1778742155052,46.3,79806.59,0.0,0.92355,5e-05,8.56864]
[1778742160026,46.3,79807.5,0.0,0.92359,5e-05,8.56593]
[1778742160065,46.3,79807.5,0.0,0.92359,5e-05,8.56593]
[1778742160073,46.3,79807.5,0.0,0.92359,5e-05,8.56593]
[1778742160087,46.3,79807.05,0.0,0.92356,5e-05,8.56818]
[1778742165122,46.31,79807.77,0.0,0.92358,5e-05,8.56659]
[1778742169574,46.31,79806.24,0.0,0.92349,5e-05,8.57413]
[1778742169626,46.31,79806.24,0.0,0.92349,5e-05,8.57413]
[1778742169811,46.31,79806.24,0.0,0.92349,5e-05,8.57413]
[1778742169686,46.31,79805.78,0.0,0.92346,5e-05,8.57642]
[1778742175192,46.32,79806.39,0.0,0.92347,5e-05,8.57554]
[1778742180227,46.32,79805.13,0.0,0.92339,5e-05,8.58247]
[1778742182385,46.32,79807.41,0.0,0.9235,5e-05,8.57289]
[1778742182437,46.32,79807.41,0.0,0.9235,5e-05,8.57289]
[1778742182562,46.32,79807.41,0.0,0.9235,5e-05,8.57289]
[1778742182662,46.32,79808.26,0.0,0.92354,5e-05,8.56952]
[1778742184258,46.32,79799.43,0.0,0.92308,5e-05,8.60837]
[1778742185862,46.32,79799.43,0.0,0.92308,5e-05,8.60837]
[1778742185265,46.32,79797.27,0.0,0.92296,5e-05,8.61798]
[1778742185909,46.32,79797.27,0.0,0.92296,5e-05,8.61798]
[1778742186059,46.32,79797.27,0.0,0.92296,5e-05,8.61798]
[1778742186272,46.33,79796.86,0.0,0.92294,5e-05,8.61999]
[1778742191741,46.33,79794.24,0.0,0.92279,5e-05,8.63224]
[1778742191791,46.33,79788.21,0.0,0.92247,5e-05,8.65882]
[1778742192318,46.33,79779.59,0.0,0.92202,5e-05,8.69633]
[1778742193671,46.33,79779.59,0.0,0.92202,5e-05,8.69633]
[1778742193673,46.33,79779.59,0.0,0.92202,5e-05,8.69633]
[1778742193811,46.33,79779.59,0.0,0.92202,5e-05,8.69633]
[1778742193767,46.33,79777.65,0.0,0.92191,5e-05,8.7049]
[1778742199367,46.33,79778.22,0.0,0.92193,5e-05,8.70308]
[1778742203168,46.33,79778.26,0.0,0.92193,5e-05,8.70323]
[1778742203220,46.33,79778.26,0.0,0.92193,5e-05,8.70323]
[1778742207425,46.33,79768.68,0.0,0.92142,5e-05,8.7455]
[1778742208659,46.33,79768.68,0.0,0.92142,5e-05,8.7455]
[1778742208711,46.33,79768.68,0.0,0.92142,5e-05,8.7455]
[1778742208809,46.33,79768.68,0.0,0.92142,5e-05,8.7455]
[1778742208860,46.33,79766.64,0.0,0.92131,5e-05,8.7545]
[1778742214475,46.33,79765.35,0.0,0.92127,5e-05,8.75592]
[1778742219381,46.33,79763.26,0.0,0.92116,5e-05,8.76519]
[1778742219428,46.33,79763.26,0.0,0.92116,5e-05,8.76519]
[1778742219569,46.33,79763.26,0.0,0.92116,5e-05,8.76519]
[1778742219609,46.33,79760.93,0.0,0.92104,5e-05,8.7754]
[1778742226559,46.33,79758.77,0.0,0.92092,5e-05,8.78476]
[1778742228262,46.33,79757.79,0.0,0.92087,5e-05,8.78903]
[1778742228315,46.33,79757.79,0.0,0.92087,5e-05,8.78903]
[1778742228429,46.33,79757.79,0.0,0.92087,5e-05,8.78903]
[1778742229580,46.33,79751.06,0.0,0.92051,5e-05,8.81845]
[1778742231594,46.33,79750.07,0.0,0.92046,5e-05,8.82264]
[1778742233608,46.33,79744.91,0.0,0.92019,5e-05,8.84511]
[1778742234436,46.33,79744.91,0.0,0.92019,5e-05,8.84511]
[1778742234480,46.33,79744.91,0.0,0.92019,5e-05,8.84511]
[1778742234561,46.33,79744.91,0.0,0.92019,5e-05,8.84511]
[1778742234615,46.33,79744.8,0.0,0.92018,5e-05,8.84548]
[1778742239650,46.33,79744.1,0.0,0.92015,5e-05,8.84798]
[1778742243999,46.33,79743.77,0.0,0.92014,5e-05,8.84895]
[1778742244044,46.33,79743.77,0.0,0.92014,5e-05,8.84895]
[1778742244059,46.33,79743.77,0.0,0.92014,5e-05,8.84895]
[1778742244685,46.33,79744.65,0.0,0.92019,5e-05,8.84497]
[1778742248102,46.33,79744.44,0.0,0.92018,5e-05,8.84554]
[1778742248226,46.33,79744.44,0.0,0.92018,5e-05,8.84554]
[1778742248310,46.33,79744.44,0.0,0.92018,5e-05,8.84554]
[1778742248713,46.33,79741.12,0.0,0.92,5e-05,8.86001]
[1778742253748,46.33,79739.15,0.0,0.9199,5e-05,8.86799]
[1778742254934,46.33,79739.15,0.0,0.9199,5e-05,8.86799]
[1778742255060,46.33,79737.95,0.0,0.91984,5e-05,8.87312]
[1778742255331,46.33,79737.95,0.0,0.91984,5e-05,8.87312]
[1778742255566,46.33,79737.95,0.0,0.91984,5e-05,8.87312]
[1778742255762,46.33,79733.99,0.0,0.91963,5e-05,8.8904]
[1778742256482,46.33,79733.99,0.0,0.91963,5e-05,8.8904]
[1778742256773,46.32,79724.02,0.0,0.91909,5e-05,8.9342]
[1778742257777,46.32,79715.26,0.0,0.91862,5e-05,8.97273]
[1778742258784,46.32,79718.6,0.0,0.9188,5e-05,8.95769]
[1778742261263,46.32,79718.84,0.0,0.91882,5e-05,8.95601]
[1778742261314,46.32,79718.84,0.0,0.91882,5e-05,8.95601]
[1778742261805,46.32,79717.96,0.0,0.91878,5e-05,8.9596]
[1778742262331,46.32,79717.96,0.0,0.91878,5e-05,8.9596]
[1778742262565,46.32,79717.96,0.0,0.91878,5e-05,8.9596]
[1778742262812,46.32,79717.24,0.0,0.91874,5e-05,8.96249]
[1778742264826,46.32,79711.39,0.0,0.91843,5e-05,8.98779]
[1778742266589,46.32,79710.53,0.0,0.91839,5e-05,8.99129]
[1778742266641,46.32,79710.53,0.0,0.91839,5e-05,8.99129]
[1778742266811,46.32,79710.53,0.0,0.91839,5e-05,8.99129]
[1778742266881,46.32,79710.65,0.0,0.9184,5e-05,8.99007]
[1778742267847,46.31,79716.81,0.0,0.91874,5e-05,8.96246]
[1778742269861,46.31,79712.32,0.0,0.91851,5e-05,8.98173]
[1778742274025,46.31,79714.21,0.0,0.91866,5e-05,8.9676]
[1778742274062,46.31,79714.21,0.0,0.91866,5e-05,8.9676]
[1778742274076,46.31,79714.21,0.0,0.91866,5e-05,8.9676]
[1778742274896,46.31,79715.06,0.0,0.91871,5e-05,8.96354]
[1778742275836,46.31,79715.06,0.0,0.91871,5e-05,8.96354]
[1778742275903,46.31,79715.0,0.0,0.91871,5e-05,8.9635]
[1778742276059,46.31,79715.0,0.0,0.91871,5e-05,8.9635]
[1778742281587,46.3,79712.64,0.0,0.9186,5e-05,8.97236]
[1778742281737,46.3,79712.64,0.0,0.9186,5e-05,8.97236]
[1778742281865,46.3,79712.64,0.0,0.9186,5e-05,8.97236]
[1778742281945,46.3,79709.4,0.0,0.91843,5e-05,8.98637]
[1778742282060,46.3,79709.4,0.0,0.91843,5e-05,8.98637]
[1778742282952,46.29,79704.97,0.0,0.91823,5e-05,9.00245]
[1778742283959,46.29,79700.43,0.0,0.91798,5e-05,9.02222]
[1778742285766,46.29,79700.43,0.0,0.91798,5e-05,9.02222]
[1778742285811,46.29,79700.43,0.0,0.91798,5e-05,9.02222]
[1778742285973,46.29,79701.48,0.0,0.91805,5e-05,9.01672]
[1778742286060,46.29,79701.48,0.0,0.91805,5e-05,9.01672]
[1778742290001,46.29,79697.89,0.0,0.91787,6e-05,9.03103]
[1778742292018,46.28,79695.68,0.0,0.91776,6e-05,9.04042]
[1778742292065,46.28,79695.68,0.0,0.91776,6e-05,9.04042]
[1778742292070,46.28,79695.68,0.0,0.91776,6e-05,9.04042]
[1778742292119,46.28,79697.35,0.0,0.91785,6e-05,9.03255]
[1778742293525,46.28,79697.35,0.0,0.91785,6e-05,9.03255]
[1778742293560,46.28,79697.35,0.0,0.91785,6e-05,9.03255]
[1778742293610,46.28,79696.25,0.0,0.9178,6e-05,9.037]
[1778742294029,46.28,79700.37,0.0,0.91803,5e-05,9.01825]
[1778742295036,46.28,79709.73,0.0,0.91855,5e-05,8.97632]
[1778742296043,46.28,79712.01,0.0,0.91868,5e-05,8.96587]
[1778742300072,46.28,79717.01,0.0,0.91896,5e-05,8.9425]
[1778742301079,46.27,79723.41,0.0,0.91932,5e-05,8.91393]
[1778742302712,46.27,79723.41,0.0,0.91932,5e-05,8.91393]
[1778742302764,46.27,79723.41,0.0,0.91932,5e-05,8.91393]
[1778742302810,46.27,79723.41,0.0,0.91932,5e-05,8.91393]
[1778742302911,46.27,79727.08,0.0,0.91952,5e-05,8.89729]
[1778742308132,46.27,79723.9,0.0,0.91936,5e-05,8.91031]
[1778742310502,46.27,79722.89,0.0,0.91931,5e-05,8.91455]
[1778742310554,46.27,79722.89,0.0,0.91931,5e-05,8.91455]
[1778742310560,46.27,79722.89,0.0,0.91931,5e-05,8.91455]
[1778742310564,46.27,79723.38,0.0,0.91934,5e-05,8.91216]
[1778742312167,46.27,79731.06,0.0,0.91976,5e-05,8.87783]
[1778742313566,46.27,79731.06,0.0,0.91976,5e-05,8.87783]
[1778742313664,46.27,79735.25,0.0,0.91999,5e-05,8.85921]
[1778742319699,46.27,79736.06,0.0,0.92004,5e-05,8.85496]
[1778742319750,46.27,79736.06,0.0,0.92004,5e-05,8.85496]
[1778742319809,46.27,79736.06,0.0,0.92004,5e-05,8.85496]
[1778742319909,46.26,79736.28,0.0,0.92005,5e-05,8.85373]
[1778742325258,46.26,79736.05,0.0,0.92005,5e-05,8.85406]
[1778742326526,46.26,79736.05,0.0,0.92005,5e-05,8.85406]
[1778742326560,46.26,79736.05,0.0,0.92005,5e-05,8.85406]
[1778742326627,46.26,79737.21,0.0,0.92011,5e-05,8.84882]
[1778742327145,46.26,79737.21,0.0,0.92011,5e-05,8.84882]
[1778742329561,46.26,79738.64,0.0,0.92019,5e-05,8.84228]
[1778742329662,46.26,79739.32,0.0,0.92023,5e-05,8.83917]
[1778742330293,46.26,79735.24,0.0,0.92001,5e-05,8.85701]
[1778742334404,46.26,79733.69,0.0,0.91997,5e-05,8.85899]
[1778742334456,46.26,79733.69,0.0,0.91997,5e-05,8.85899]
[1778742334887,46.26,79733.69,0.0,0.91997,5e-05,8.85899]
[1778742334910,46.26,79734.11,0.0,0.91999,5e-05,8.85699]
[1778742335328,46.26,79731.71,0.0,0.91987,5e-05,8.86742]
[1778742339863,46.26,79730.82,0.0,0.91982,5e-05,8.87085]
[1778742339913,46.26,79730.82,0.0,0.91982,5e-05,8.87085]
[1778742340015,46.26,79730.19,0.0,0.91979,5e-05,8.87329]
[1778742343252,46.26,79728.83,0.0,0.91972,5e-05,8.87894]
[1778742343789,46.26,79728.83,0.0,0.91972,5e-05,8.87894]
[1778742344037,46.26,79728.83,0.0,0.91972,5e-05,8.87894]
[1778742344028,46.26,79727.62,0.0,0.91966,5e-05,8.88392]
[1778742344187,46.26,79727.62,0.0,0.91966,5e-05,8.88392]
[1778742344392,46.26,79721.84,0.0,0.91935,5e-05,8.90943]
[1778742345398,46.25,79720.17,0.0,0.91926,5e-05,8.91659]
[1778742346405,46.25,79724.95,0.0,0.91952,5e-05,8.89524]
[1778742347412,46.25,79727.43,0.0,0.91966,5e-05,8.8841]
[1778742351441,46.25,79731.18,0.0,0.91987,5e-05,8.86684]
[1778742352422,46.25,79731.18,0.0,0.91987,5e-05,8.86684]
[1778742353455,46.25,79735.93,0.0,0.92013,5e-05,8.84562]
[1778742356478,46.25,79741.06,0.0,0.92041,5e-05,8.82271]
[1778742357483,46.25,79742.86,0.0,0.92051,5e-05,8.81472]
[1778742358490,46.25,79747.5,0.0,0.92076,5e-05,8.79427]
[1778742359497,46.25,79752.89,0.0,0.92105,5e-05,8.77058]
[1778742362518,46.25,79755.19,0.0,0.92117,5e-05,8.76052]
[1778742365899,46.25,79755.95,0.0,0.92121,5e-05,8.75723]
[1778742367561,46.25,79755.78,0.0,0.9212,5e-05,8.75802]
[1778742367662,46.25,79755.85,0.0,0.9212,5e-05,8.75774]
[1778742373595,46.25,79754.81,0.0,0.92115,5e-05,8.76242]
[1778742378630,46.25,79756.35,0.0,0.92123,5e-05,8.75578]
[1778742383665,46.25,79755.66,0.0,0.92119,5e-05,8.7589]
[1778742386687,46.25,79757.44,0.0,0.92128,5e-05,8.75116]
[1778742393735,46.25,79757.49,0.0,0.92132,5e-05,8.74674]
[1778742399002,46.25,79757.04,0.0,0.92129,5e-05,8.7488]
[1778742399777,46.25,79752.67,0.0,0.92106,5e-05,8.76804]
[1778742406826,46.25,79752.04,0.0,0.92103,5e-05,8.77077]
[1778742411861,46.25,79751.43,0.0,0.92099,5e-05,8.77344]
[1778742415889,46.25,79753.36,0.0,0.9211,5e-05,8.76498]
[1778742420924,46.25,79752.95,0.0,0.92107,5e-05,8.76682]
[1778742425959,46.25,79753.13,0.0,0.92108,5e-05,8.76608]
[1778742430994,46.25,79752.97,0.0,0.92107,5e-05,8.76684]
[1778742436029,46.25,79754.72,0.0,0.92117,5e-05,8.75923]
[1778742441064,46.25,79755.79,0.0,0.92122,5e-05,8.75467]
[1778742446099,46.25,79755.7,0.0,0.92122,5e-05,8.7552]
[1778742451134,46.25,79755.57,0.0,0.92124,5e-05,8.75148]
[1778742459190,46.25,79755.68,0.0,0.92125,5e-05,8.7512]
[1778742464225,46.25,79757.02,0.0,0.92132,5e-05,8.74546]
[1778742466240,46.25,79763.19,0.0,0.92164,5e-05,8.71853]
[1778742467247,46.25,79766.72,0.0,0.92183,5e-05,8.70317]
[1778742469261,46.26,79769.43,0.0,0.92197,5e-05,8.69153]
[1778742474296,46.26,79769.33,0.0,0.92196,5e-05,8.69252]
[1778742479331,46.26,79769.53,0.0,0.92196,5e-05,8.69218]
[1778742482353,46.26,79782.43,0.0,0.92264,5e-05,8.63628]
[1778742483360,46.26,79784.62,0.0,0.92275,5e-05,8.62694]
[1778742485374,46.26,79781.95,0.0,0.92261,5e-05,8.63896]
[1778742491705,46.26,79781.93,0.0,0.9226,5e-05,8.6398]
[1778742499472,46.27,79779.54,0.0,0.92245,5e-05,8.65207]
[1778742504507,46.27,79779.19,0.0,0.92242,5e-05,8.65454]
[1778742509543,46.27,79779.12,0.0,0.92241,5e-05,8.65581]
[1778742514577,46.28,79779.91,0.0,0.92247,5e-05,8.64903]
[1778742516591,46.28,79784.12,0.0,0.92269,5e-05,8.63116]
[1778742521626,46.28,79785.22,0.0,0.92273,5e-05,8.62763]
[1778742526663,46.28,79784.68,0.0,0.92269,5e-05,8.63122]
[1778742532705,46.29,79783.89,0.0,0.92263,5e-05,8.63611]
[1778742537740,46.29,79782.65,0.0,0.92255,5e-05,8.64268]
[1778742542783,46.29,79764.28,0.0,0.92156,5e-05,8.72386]
[1778742543790,46.29,79764.07,0.0,0.92155,5e-05,8.72488]
[1778742548825,46.3,79760.77,0.0,0.92137,5e-05,8.73979]
[1778742551846,46.29,79758.35,0.0,0.92124,5e-05,8.75025]
[1778742552853,46.3,79754.37,0.0,0.92103,5e-05,8.76772]
[1778742553860,46.3,79750.7,0.0,0.92083,5e-05,8.78383]
[1778742558895,46.29,79748.58,0.0,0.92072,5e-05,8.79308]
[1778742559744,46.29,79748.58,0.0,0.92072,5e-05,8.79308]
[1778742559902,46.29,79744.1,0.0,0.92048,5e-05,8.81272]
[1778742564937,46.29,79740.37,0.0,0.92028,5e-05,8.82878]
[1778742567958,46.29,79738.51,0.0,0.92019,5e-05,8.83668]
[1778742571205,46.29,79737.35,0.0,0.92013,5e-05,8.84167]
[1778742571987,46.29,79740.96,0.0,0.92036,5e-05,8.82103]
[1778742572995,46.29,79745.19,0.0,0.92059,5e-05,8.80204]
[1778742574001,46.29,79749.68,0.0,0.92084,5e-05,8.78195]
[1778742577778,46.29,79750.24,0.0,0.92087,5e-05,8.7791]
[1778742578029,46.29,79741.38,0.0,0.9204,5e-05,8.81764]
[1778742578759,46.29,79741.38,0.0,0.9204,5e-05,8.81764]
[1778742581713,46.29,79743.43,0.0,0.92052,5e-05,8.80813]
[1778742582059,46.29,79743.43,0.0,0.92052,5e-05,8.80813]
[1778742582128,46.29,79739.61,0.0,0.92031,5e-05,8.82484]
[1778742588103,46.28,79738.49,0.0,0.92027,5e-05,8.82851]
[1778742593138,46.28,79737.41,0.0,0.92023,5e-05,8.83127]
[1778742595152,46.28,79742.85,0.0,0.92053,5e-05,8.80679]
[1778742598173,46.27,79746.06,0.0,0.92071,5e-05,8.7921]
[1778742601676,46.27,79745.58,0.0,0.92069,5e-05,8.79401]
[1778742602201,46.27,79736.15,0.0,0.92019,5e-05,8.83507]
[1778742603213,46.27,79731.93,0.0,0.91996,5e-05,8.85359]
[1778742604219,46.27,79731.21,0.0,0.91992,5e-05,8.85664]
[1778742604951,46.27,79731.21,0.0,0.91992,5e-05,8.85664]
[1778742610262,46.27,79730.6,0.0,0.9199,5e-05,8.85821]
[1778742612957,46.27,79730.61,0.0,0.91991,5e-05,8.85785]
[1778742613283,46.27,79732.98,0.0,0.92004,5e-05,8.84726]
[1778742614290,46.27,79734.92,0.0,0.92014,5e-05,8.83858]
[1778742619325,46.27,79734.28,0.0,0.92012,5e-05,8.84078]
[1778742622346,46.26,79732.51,0.0,0.92002,5e-05,8.84815]
[1778742628389,46.26,79731.74,0.0,0.91999,5e-05,8.85066]
[1778742634431,46.26,79730.93,0.0,0.92,5e-05,8.84893]
[1778742636445,46.26,79733.7,0.0,0.92015,5e-05,8.83646]
[1778742641480,46.26,79733.74,0.0,0.92016,5e-05,8.83568]
[1778742648529,46.26,79733.97,0.0,0.92018,5e-05,8.83384]
[1778742649536,46.25,79736.17,0.0,0.9203,5e-05,8.82404]
[1778742652557,46.25,79733.89,0.0,0.92018,5e-05,8.83378]
[1778742658599,46.25,79733.61,0.0,0.92017,5e-05,8.83432]
[1778742670686,46.25,79733.85,0.0,0.9202,5e-05,8.83196]
[1778742675721,46.25,79733.96,0.0,0.92021,5e-05,8.83095]
[1778742680756,46.25,79734.07,0.0,0.92023,5e-05,8.82997]
[1778742684784,46.24,79736.12,0.0,0.92034,5e-05,8.82055]
[1778742685791,46.24,79739.06,0.0,0.9205,5e-05,8.80754]
[1778742690826,46.24,79739.15,0.0,0.92051,5e-05,8.80682]
[1778742696237,46.24,79739.12,0.0,0.92054,5e-05,8.80247]
[1778742696868,46.24,79742.63,0.0,0.92073,5e-05,8.78676]
[1778742701903,46.24,79741.02,0.0,0.92065,5e-05,8.79367]
[1778742706938,46.24,79741.09,0.0,0.92066,5e-05,8.79321]
[1778742710966,46.24,79739.32,0.0,0.92056,5e-05,8.80087]
[1778742711546,46.24,79739.32,0.0,0.92056,5e-05,8.80087]
[1778742713174,46.24,79738.15,0.0,0.9205,5e-05,8.80596]
[1778742713275,46.24,79735.33,0.0,0.92035,5e-05,8.81831]
[1778742719023,46.24,79734.89,0.0,0.92033,5e-05,8.8198]
[1778742724058,46.24,79733.92,0.0,0.92028,5e-05,8.8237]
[1778742730100,46.24,79730.91,0.0,0.92013,5e-05,8.8365]
[1778742731876,46.24,79730.47,0.0,0.9201,5e-05,8.83836]
[1778742732114,46.24,79724.73,0.0,0.91979,5e-05,8.86357]
[1778742733121,46.24,79714.94,0.0,0.91926,5e-05,8.90667]
[1778742734128,46.24,79714.13,0.0,0.91922,5e-05,8.91005]
[1778742739163,46.23,79714.36,0.0,0.91925,5e-05,8.90801]
[1778742744200,46.23,79714.76,0.0,0.91928,5e-05,8.90524]
[1778742748228,46.23,79707.95,0.0,0.91892,5e-05,8.9346]
[1778742749235,46.23,79704.82,0.0,0.91875,5e-05,8.94828]
[1778742751249,46.23,79703.25,0.0,0.91871,5e-05,8.95031]
[1778742756284,46.22,79702.54,0.0,0.91868,5e-05,8.95209]
[1778742760312,46.22,79704.39,0.0,0.9188,5e-05,8.9428]
[1778742765348,46.22,79704.71,0.0,0.91883,5e-05,8.94011]
[1778742770383,46.21,79704.91,0.0,0.91886,5e-05,8.93776]
[1778742772397,46.21,79706.71,0.0,0.91896,5e-05,8.92931]
[1778742777432,46.21,79706.44,0.0,0.91896,5e-05,8.92939]
[1778742779446,46.21,79711.03,0.0,0.91922,5e-05,8.90862]
[1778742782467,46.21,79714.01,0.0,0.91939,5e-05,8.8949]
[1778742787502,46.2,79718.7,0.0,0.91965,5e-05,8.87339]
[1778742792537,46.2,79721.06,0.0,0.91978,5e-05,8.86238]
[1778742797572,46.2,79721.15,0.0,0.9198,5e-05,8.86143]
[1778742803614,46.2,79721.4,0.0,0.91982,5e-05,8.85968]
[1778742811670,46.2,79721.72,0.0,0.91988,5e-05,8.85299]
[1778742817712,46.2,79722.09,0.0,0.91991,5e-05,8.85076]
[1778742823754,46.19,79722.24,0.0,0.91992,5e-05,8.84951]
[1778742828789,46.19,79721.65,0.0,0.9199,5e-05,8.85161]
[1778742829796,46.19,79723.95,0.0,0.92002,5e-05,8.84136]
[1778742831810,46.19,79712.1,0.0,0.91938,5e-05,8.89353]
[1778742832817,46.19,79711.77,0.0,0.91937,5e-05,8.89482]
[1778742835838,46.19,79709.85,0.0,0.91927,5e-05,8.90282]
[1778742843894,46.19,79712.24,0.0,0.91941,5e-05,8.89086]
[1778742849936,46.18,79711.48,0.0,0.91938,5e-05,8.89334]
[1778742854971,46.18,79712.38,0.0,0.91944,5e-05,8.88863]
[1778742860011,46.18,79713.58,0.0,0.91951,5e-05,8.88265]
[1778742866052,46.18,79716.74,0.0,0.91969,5e-05,8.86792]
[1778742867059,46.18,79721.21,0.0,0.91994,5e-05,8.84807]
[1778742868066,46.18,79719.05,0.0,0.91982,5e-05,8.85753]
[1778742874108,46.18,79719.42,0.0,0.91988,5e-05,8.85096]
[1778742879143,46.17,79719.22,0.0,0.91988,5e-05,8.85144]
[1778742884178,46.17,79719.39,0.0,0.91989,5e-05,8.85028]
[1778742892234,46.17,79719.28,0.0,0.91989,5e-05,8.85009]
[1778742897269,46.17,79719.55,0.0,0.91991,5e-05,8.84848]
[1778742901297,46.17,79715.54,0.0,0.9197,5e-05,8.86586]
[1778742904320,46.17,79713.27,0.0,0.91958,5e-05,8.87555]
[1778742906334,46.17,79711.06,0.0,0.91946,5e-05,8.88507]
[1778742911369,46.17,79704.35,0.0,0.91911,5e-05,8.9141]
[1778742912376,46.17,79699.0,0.0,0.91881,5e-05,8.93769]
[1778742914392,46.16,79697.47,0.0,0.91874,5e-05,8.94408]
[1778742916406,46.16,79695.64,0.0,0.91864,5e-05,8.95176]
[1778742920435,46.16,79700.52,0.0,0.91892,5e-05,8.92915]
[1778742925476,46.16,79700.52,0.0,0.91893,5e-05,8.92811]
[1778742930511,46.16,79701.82,0.0,0.91902,5e-05,8.92134]
[1778742932525,46.15,79708.04,0.0,0.91939,5e-05,8.88895]
[1778742935546,46.15,79710.43,0.0,0.91953,5e-05,8.87777]
[1778742937560,46.15,79712.89,0.0,0.91967,5e-05,8.86663]
[1778742938567,46.15,79715.6,0.0,0.91982,5e-05,8.85454]
[1778742943602,46.15,79715.44,0.0,0.91981,5e-05,8.85481]
[1778742954679,46.15,79715.59,0.0,0.91983,5e-05,8.85321]
[1778742959714,46.15,79715.71,0.0,0.91984,5e-05,8.85228]
[1778742963751,46.15,79708.03,0.0,0.91943,5e-05,8.88594]
[1778742964750,46.15,79697.87,0.0,0.91888,5e-05,8.93085]
[1778742965757,46.15,79704.26,0.0,0.91923,5e-05,8.90231]
[1778742970792,46.14,79703.36,0.0,0.91919,5e-05,8.90552]
[1778742975827,46.14,79703.71,0.0,0.91922,5e-05,8.90315]
[1778742980864,46.14,79703.97,0.0,0.91924,5e-05,8.90118]
[1778742984890,46.14,79706.92,0.0,0.91941,5e-05,8.88748]
[1778742985897,46.14,79711.21,0.0,0.91965,5e-05,8.86835]
[1778742988918,46.14,79713.16,0.0,0.91976,5e-05,8.85941]
[1778742993953,46.13,79712.83,0.0,0.91978,5e-05,8.85593]
[1778743001002,46.13,79712.71,0.0,0.91978,5e-05,8.85575]
[1778743006037,46.13,79713.05,0.0,0.91981,5e-05,8.85373]
[1778743011072,46.13,79714.63,0.0,0.9199,5e-05,8.84625]
[1778743016107,46.13,79717.43,0.0,0.92005,5e-05,8.83344]
[1778743021142,46.13,79716.64,0.0,0.92002,5e-05,8.83654]
[1778743026180,46.13,79718.15,0.0,0.9201,5e-05,8.82947]
[1778743035244,46.12,79718.14,0.0,0.92011,5e-05,8.82887]
[1778743041286,46.12,79717.09,0.0,0.92006,5e-05,8.83312]
[1778743046321,46.12,79717.68,0.0,0.92009,5e-05,8.83018]
[1778743047328,46.12,79722.19,0.0,0.92034,5e-05,8.81021]
[1778743052363,46.12,79721.4,0.0,0.92033,5e-05,8.80911]
[1778743057398,46.12,79721.93,0.0,0.92036,5e-05,8.80664]
[1778743059412,46.12,79716.68,0.0,0.92008,5e-05,8.82977]
[1778743064448,46.12,79715.98,0.0,0.92004,5e-05,8.83258]
[1778743069483,46.12,79715.74,0.0,0.92003,5e-05,8.83338]
[1778743074519,46.12,79714.29,0.0,0.91996,5e-05,8.8395]
[1778743078546,46.12,79704.61,0.0,0.91944,5e-05,8.88209]
[1778743079553,46.12,79700.9,0.0,0.91923,5e-05,8.89847]
[1778743081567,46.12,79698.04,0.0,0.91908,5e-05,8.91088]
[1778743086602,46.12,79697.53,0.0,0.91906,5e-05,8.91232]
[1778743088616,46.11,79700.32,0.0,0.91922,5e-05,8.89961]
[1778743090630,46.11,79697.82,0.0,0.91909,5e-05,8.91039]
[1778743096672,46.11,79698.19,0.0,0.91912,5e-05,8.90775]
[1778743101709,46.11,79697.39,0.0,0.91909,5e-05,8.91044]
[1778743104731,46.11,79694.82,0.0,0.91895,5e-05,8.92114]
[1778743109765,46.09,79693.77,0.0,0.91897,5e-05,8.91951]
[1778743112153,46.08,79692.41,0.0,0.91896,5e-05,8.91897]
[1778743112190,46.08,79692.41,0.0,0.91896,5e-05,8.91897]
[1778743112786,46.08,79690.04,0.0,0.91883,5e-05,8.9293]
[1778743115319,46.08,79690.53,0.0,0.91886,5e-05,8.9267]
[1778743115374,46.08,79690.53,0.0,0.91886,5e-05,8.9267]
[1778743115563,46.08,79690.53,0.0,0.91886,5e-05,8.9267]
[1778743115807,46.08,79689.16,0.0,0.91879,5e-05,8.93258]
[1778743120842,46.08,79688.65,0.0,0.91877,5e-05,8.93372]
[1778743125877,46.08,79688.36,0.0,0.91877,5e-05,8.9339]
[1778743130912,46.07,79690.3,0.0,0.91889,5e-05,8.92414]
[1778743132926,46.07,79692.01,0.0,0.91899,5e-05,8.91614]
[1778743135947,46.07,79693.69,0.0,0.91909,5e-05,8.90812]
[1778743140982,46.07,79693.75,0.0,0.9191,5e-05,8.90697]
[1778743145091,46.07,79694.43,0.0,0.91915,5e-05,8.90345]
[1778743145945,46.07,79695.6,0.0,0.91921,5e-05,8.89809]
[1778743146017,46.07,79692.1,0.0,0.91902,5e-05,8.91348]
[1778743156994,46.06,79691.5,0.0,0.919,5e-05,8.91561]
[1778743163136,46.06,79690.71,0.0,0.91898,5e-05,8.91666]
[1778743164304,46.06,79690.71,0.0,0.91898,5e-05,8.91666]
[1778743164324,46.06,79689.03,0.0,0.91889,5e-05,8.92395]
[1778743166434,46.06,79688.82,0.0,0.91888,5e-05,8.9247]
[1778743167067,46.06,79687.84,0.0,0.91883,5e-05,8.92887]
[1778743169457,46.05,79686.11,0.0,0.91874,5e-05,8.93616]
[1778743175748,46.05,79684.61,0.0,0.91871,6e-05,8.93714]
[1778743176227,46.05,79681.71,0.0,0.91856,6e-05,8.94962]
[1778743181597,46.05,79680.76,0.0,0.91851,6e-05,8.95314]
[1778743188311,46.04,79680.83,0.0,0.91854,6e-05,8.95071]
[1778743192339,46.04,79679.04,0.0,0.91845,6e-05,8.95774]
[1778743196367,46.04,79677.3,0.0,0.91837,6e-05,8.96449]
[1778743203417,46.03,79676.99,0.0,0.91837,6e-05,8.96406]
[1778743206438,46.03,79680.48,0.0,0.91858,6e-05,8.94775]
[1778743211473,46.03,79680.89,0.0,0.91861,6e-05,8.94478]
[1778743216508,46.02,79680.84,0.0,0.91863,6e-05,8.94325]
[1778743221544,46.02,79680.08,0.0,0.9186,6e-05,8.94556]
[1778743228593,46.02,79679.92,0.0,0.91861,6e-05,8.94477]
[1778743234635,46.01,79678.7,0.0,0.91859,6e-05,8.94449]
[1778743239670,46.01,79678.11,0.0,0.91857,6e-05,8.94607]
[1778743244056,46.01,79677.87,0.0,0.91857,6e-05,8.94639]
[1778743244990,46.01,79677.65,0.0,0.91856,6e-05,8.94694]
[1778743245037,46.0,79681.41,0.0,0.91878,6e-05,8.92978]
[1778743246719,46.0,79683.16,0.0,0.91887,5e-05,8.9218]
[1778743248733,46.0,79684.87,0.0,0.91897,5e-05,8.91383]
[1778743254775,46.0,79684.78,0.0,0.91898,5e-05,8.91325]
[1778743256789,46.0,79682.46,0.0,0.91886,6e-05,8.92325]
[1778743261824,46.0,79682.1,0.0,0.91885,6e-05,8.92395]
[1778743266859,45.99,79682.66,0.0,0.91889,6e-05,8.92057]
[1778743272901,45.99,79682.66,0.0,0.9189,5e-05,8.91933]
[1778743274915,45.99,79684.6,0.0,0.91901,5e-05,8.91036]
[1778743279950,45.99,79684.7,0.0,0.91903,5e-05,8.90912]
[1778743285992,45.99,79684.68,0.0,0.91904,5e-05,8.90826]
[1778743291028,45.98,79684.43,0.0,0.91907,5e-05,8.90415]
[1778743297070,45.98,79685.01,0.0,0.91913,5e-05,8.89937]
[1778743297903,45.98,79685.01,0.0,0.91913,5e-05,8.89937]
[1778743298077,45.98,79689.56,0.0,0.91938,5e-05,8.87867]
[1778743298229,45.98,79689.56,0.0,0.91938,5e-05,8.87867]
[1778743299084,45.98,79693.06,0.0,0.91958,5e-05,8.86268]
[1778743305127,45.97,79694.54,0.0,0.91969,5e-05,8.85364]
[1778743309154,45.96,79696.96,0.0,0.91984,5e-05,8.84129]
[1778743310293,45.96,79699.22,0.0,0.91997,5e-05,8.83088]
[1778743317210,45.96,79699.07,0.0,0.91999,5e-05,8.82903]
[1778743322245,45.95,79699.81,0.0,0.92005,5e-05,8.82402]
[1778743328287,45.95,79700.44,0.0,0.92011,5e-05,8.81956]
[1778743333322,45.95,79700.31,0.0,0.9201,5e-05,8.82017]
[1778743341378,45.95,79701.17,0.0,0.92015,5e-05,8.81578]
[1778743349434,45.94,79701.03,0.0,0.92018,5e-05,8.81394]
[1778743354939,45.94,79701.24,0.0,0.92023,5e-05,8.8077]
[1778743355040,45.94,79708.27,0.0,0.92062,5e-05,8.77603]
[1778743355571,45.94,79708.27,0.0,0.92062,5e-05,8.77603]
[1778743355659,45.94,79712.64,0.0,0.92086,5e-05,8.75671]
[1778743356437,45.94,79712.64,0.0,0.92086,5e-05,8.75671]
[1778743356483,45.93,79715.49,0.0,0.92101,5e-05,8.74391]
[1778743357490,45.93,79718.35,0.0,0.92117,5e-05,8.73109]
[1778743362525,45.93,79719.53,0.0,0.92124,5e-05,8.725]
[1778743363532,45.93,79721.77,0.0,0.92137,5e-05,8.71495]
[1778743364539,45.93,79728.73,0.0,0.92174,5e-05,8.68413]
[1778743368567,45.93,79731.21,0.0,0.92188,5e-05,8.67276]
[1778743370581,45.93,79732.87,0.0,0.92197,5e-05,8.66525]
[1778743373713,45.93,79734.46,0.0,0.92206,5e-05,8.65807]
[1778743374609,45.93,79740.67,0.0,0.92239,5e-05,8.63063]
[1778743378637,45.93,79744.4,0.0,0.92259,5e-05,8.61409]
[1778743380653,45.93,79740.45,0.0,0.92238,5e-05,8.63135]
[1778743385688,45.93,79734.06,0.0,0.92205,5e-05,8.65916]
[1778743386695,45.93,79729.4,0.0,0.9218,5e-05,8.67956]
[1778743389717,45.93,79727.77,0.0,0.92172,5e-05,8.68631]
[1778743394751,45.92,79728.84,0.0,0.92178,5e-05,8.68088]
[1778743398779,45.92,79727.15,0.0,0.9217,5e-05,8.68775]
[1778743403814,45.92,79727.24,0.0,0.92171,5e-05,8.6866]
[1778743408849,45.92,79727.1,0.0,0.92171,5e-05,8.68648]
[1778743414891,45.92,79727.52,0.0,0.92178,5e-05,8.67937]
[1778743419927,45.91,79728.24,0.0,0.92183,5e-05,8.67554]
[1778743424965,45.91,79728.23,0.0,0.92183,5e-05,8.67495]
[1778743429999,45.91,79727.01,0.0,0.92178,5e-05,8.67967]
[1778743435034,45.91,79726.04,0.0,0.92173,5e-05,8.68328]
[1778743435451,45.91,79726.04,0.0,0.92173,5e-05,8.68328]
[1778743441077,45.91,79725.33,0.0,0.9217,5e-05,8.68545]
[1778743446112,45.9,79725.98,0.0,0.92175,5e-05,8.68193]
[1778743448126,45.9,79723.6,0.0,0.92162,5e-05,8.69216]
[1778743449133,45.9,79712.95,0.0,0.92105,5e-05,8.73901]
[1778743450140,45.9,79710.79,0.0,0.92094,5e-05,8.74834]
[1778743455175,45.9,79710.14,0.0,0.92092,5e-05,8.75003]
[1778743462224,45.89,79711.41,0.0,0.921,5e-05,8.74279]
[1778743467259,45.89,79711.34,0.0,0.92101,5e-05,8.74195]
[1778743474308,45.89,79711.27,0.0,0.92106,5e-05,8.73624]
[1778743479343,45.88,79711.16,0.0,0.92107,5e-05,8.73561]
[1778743484378,45.88,79711.38,0.0,0.9211,5e-05,8.73352]
[1778743489413,45.88,79711.2,0.0,0.9211,5e-05,8.73322]
[1778743496462,45.87,79710.45,0.0,0.92108,5e-05,8.735]
[1778743498476,45.87,79727.1,0.0,0.92198,5e-05,8.66111]
[1778743499483,45.87,79730.5,0.0,0.92216,5e-05,8.64605]
[1778743500493,45.87,79732.69,0.0,0.92228,5e-05,8.63634]
[1778743501879,45.87,79732.69,0.0,0.92228,5e-05,8.63634]
[1778743501975,45.87,79738.06,0.0,0.92257,5e-05,8.61268]
[1778743507542,45.87,79738.96,0.0,0.92262,5e-05,8.60785]
[1778743512577,45.87,79737.56,0.0,0.92255,5e-05,8.61386]
[1778743516605,45.87,79739.64,0.0,0.92266,5e-05,8.60461]
[1778743521641,45.87,79738.22,0.0,0.92259,5e-05,8.61072]
[1778743526679,45.87,79739.27,0.0,0.92265,5e-05,8.60601]
[1778743533728,45.87,79740.97,0.0,0.92277,5e-05,8.59406]
[1778743539770,45.87,79741.4,0.0,0.9228,5e-05,8.59221]
[1778743546819,45.87,79741.77,0.0,0.92281,5e-05,8.59064]
[1778743552862,45.87,79741.79,0.0,0.92281,5e-05,8.59062]
[1778743553869,45.87,79746.57,0.0,0.92307,5e-05,8.56968]
[1778743554876,45.87,79748.36,0.0,0.92316,5e-05,8.56189]
[1778743559572,45.87,79748.65,0.0,0.92318,5e-05,8.56083]
[1778743559911,45.87,79748.89,0.0,0.92319,5e-05,8.55993]
[1778743564947,45.87,79750.1,0.0,0.92325,5e-05,8.55432]
[1778743565953,45.87,79753.7,0.0,0.92345,5e-05,8.53831]
[1778743566960,45.87,79762.52,0.0,0.92391,5e-05,8.49956]
[1778743567967,45.87,79765.15,0.0,0.92405,5e-05,8.48791]
[1778743569707,45.87,79766.56,0.0,0.92413,5e-05,8.48161]
[1778743569762,45.87,79766.56,0.0,0.92413,5e-05,8.48161]
[1778743569809,45.87,79766.56,0.0,0.92413,5e-05,8.48161]
[1778743569981,45.87,79768.46,0.0,0.92423,5e-05,8.47318]
[1778743571995,45.87,79770.37,0.0,0.92434,5e-05,8.46459]
[1778743577030,45.86,79773.13,0.0,0.92449,5e-05,8.45188]
[1778743579044,45.86,79775.15,0.0,0.9246,5e-05,8.44288]
[1778743584079,45.86,79777.7,0.0,0.92473,5e-05,8.43132]
[1778743585086,45.86,79774.05,0.0,0.92455,5e-05,8.4471]
[1778743586093,45.86,79779.88,0.0,0.92485,5e-05,8.42167]
[1778743587100,45.86,79782.63,0.0,0.925,5e-05,8.40933]
[1778743592135,45.86,79782.32,0.0,0.92502,5e-05,8.40608]
[1778743597170,45.86,79783.63,0.0,0.92509,5e-05,8.40018]
[1778743602205,45.86,79784.84,0.0,0.92515,5e-05,8.39474]
[1778743602755,45.86,79784.84,0.0,0.92515,5e-05,8.39474]
[1778743606237,45.86,79787.82,0.0,0.92531,5e-05,8.38169]
[1778743611272,45.86,79789.25,0.0,0.9254,5e-05,8.37441]
[1778743613787,45.85,79789.49,0.0,0.92542,5e-05,8.37233]
[1778743617561,45.85,79789.25,0.0,0.92543,5e-05,8.37198]
[1778743618321,45.85,79789.32,0.0,0.92543,5e-05,8.37133]
[1778743621612,45.85,79791.29,0.0,0.92555,5e-05,8.36178]
[1778743622349,45.84,79784.94,0.0,0.92522,5e-05,8.38895]
[1778743622810,45.84,79784.94,0.0,0.92522,5e-05,8.38895]
[1778743623779,45.84,79782.3,0.0,0.92509,5e-05,8.40002]
[1778743623808,45.84,79782.3,0.0,0.92509,5e-05,8.40002]
[1778743623830,45.84,79782.3,0.0,0.92509,5e-05,8.40002]
[1778743624363,45.84,79782.36,0.0,0.9251,5e-05,8.39936]
[1778743624993,45.84,79782.36,0.0,0.9251,5e-05,8.39936]
[1778743625058,45.84,79782.36,0.0,0.9251,5e-05,8.39936]
[1778743625371,45.84,79790.65,0.0,0.92553,5e-05,8.36338]
[1778743627384,45.84,79793.78,0.0,0.92569,5e-05,8.34987]
[1778743632419,45.84,79794.11,0.0,0.92571,5e-05,8.34821]
[1778743633981,45.84,79793.98,0.0,0.9257,5e-05,8.3488]
[1778743634796,45.84,79794.05,0.0,0.9257,5e-05,8.34852]
[1778743634815,45.84,79794.05,0.0,0.9257,5e-05,8.34852]
[1778743635440,45.84,79793.98,0.0,0.9257,5e-05,8.34885]
[1778743640475,45.84,79793.9,0.0,0.9257,5e-05,8.34931]
[1778743643498,45.84,79798.09,0.0,0.92591,5e-05,8.33128]
[1778743644539,45.84,79798.09,0.0,0.92591,5e-05,8.33128]
[1778743644564,45.84,79798.09,0.0,0.92591,5e-05,8.33128]
[1778743644752,45.84,79798.09,0.0,0.92591,5e-05,8.33128]
[1778743644772,45.84,79799.27,0.0,0.92597,5e-05,8.32624]
[1778743645923,45.84,79799.27,0.0,0.92597,5e-05,8.32624]
[1778743646062,45.84,79799.27,0.0,0.92597,5e-05,8.32624]
[1778743646098,45.84,79799.41,0.0,0.92598,5e-05,8.3257]
[1778743646519,45.84,79810.87,0.0,0.92657,5e-05,8.27602]
[1778743647527,45.84,79812.09,0.0,0.92663,5e-05,8.27057]
[1778743652562,45.84,79812.13,0.0,0.92668,5e-05,8.26511]
[1778743655975,45.84,79811.02,0.0,0.92663,5e-05,8.26952]
[1778743656027,45.84,79811.02,0.0,0.92663,5e-05,8.26952]
[1778743656058,45.84,79811.02,0.0,0.92663,5e-05,8.26952]
[1778743656076,45.84,79811.0,0.0,0.92663,5e-05,8.26942]
[1778743661713,45.83,79811.27,0.0,0.92665,5e-05,8.26734]
[1778743661764,45.83,79811.27,0.0,0.92665,5e-05,8.26734]
[1778743661808,45.83,79811.27,0.0,0.92665,5e-05,8.26734]
[1778743661814,45.83,79810.58,0.0,0.92662,5e-05,8.27014]
[1778743667667,45.83,79812.52,0.0,0.92673,5e-05,8.26083]
[1778743669409,45.83,79812.52,0.0,0.92673,5e-05,8.26083]
[1778743669460,45.83,79812.52,0.0,0.92673,5e-05,8.26083]
[1778743669562,45.83,79811.55,0.0,0.92668,5e-05,8.26484]
[1778743669681,45.83,79811.63,0.0,0.92669,5e-05,8.26433]
[1778743671701,45.83,79803.27,0.0,0.92626,5e-05,8.29998]
[1778743676046,45.83,79802.38,0.0,0.92623,5e-05,8.30312]
[1778743676060,45.83,79802.38,0.0,0.92623,5e-05,8.30312]
[1778743676091,45.83,79802.38,0.0,0.92623,5e-05,8.30312]
[1778743676181,45.83,79802.3,0.0,0.92623,5e-05,8.30322]
[1778743682240,45.82,79802.31,0.0,0.92624,5e-05,8.30194]
[1778743682313,45.82,79802.31,0.0,0.92624,5e-05,8.30194]
[1778743682413,45.82,79801.51,0.0,0.92621,5e-05,8.30488]
[1778743686542,45.82,79802.47,0.0,0.92626,5e-05,8.29996]
[1778743686575,45.82,79802.47,0.0,0.92626,5e-05,8.29996]
[1778743686594,45.82,79802.47,0.0,0.92626,5e-05,8.29996]
[1778743686807,45.82,79802.2,0.0,0.92625,5e-05,8.30087]
[1778743692849,45.82,79802.26,0.0,0.92627,5e-05,8.29902]
[1778743695373,45.81,79801.74,0.0,0.92625,5e-05,8.30099]
[1778743695412,45.81,79800.98,0.0,0.92622,5e-05,8.30372]
[1778743695565,45.81,79800.98,0.0,0.92622,5e-05,8.30372]
[1778743700909,45.81,79799.01,0.0,0.92613,5e-05,8.31084]
[1778743701916,45.81,79792.46,0.0,0.9258,5e-05,8.33885]
[1778743702923,45.81,79798.35,0.0,0.92611,5e-05,8.31306]
[1778743703576,45.81,79798.35,0.0,0.92611,5e-05,8.31306]
[1778743703772,45.81,79798.35,0.0,0.92611,5e-05,8.31306]
[1778743703809,45.81,79798.35,0.0,0.92611,5e-05,8.31306]
[1778743703930,45.81,79798.99,0.0,0.92614,5e-05,8.31001]
[1778743708965,45.8,79800.88,0.0,0.92626,5e-05,8.30045]
[1778743714492,45.8,79800.71,0.0,0.92629,5e-05,8.29572]
[1778743714544,45.8,79801.81,0.0,0.92635,5e-05,8.29071]
[1778743714562,45.8,79801.81,0.0,0.92635,5e-05,8.29071]
[1778743715007,45.8,79801.36,0.0,0.92633,5e-05,8.29238]
[1778743717534,45.8,79800.78,0.0,0.92631,5e-05,8.29434]
[1778743717563,45.8,79800.78,0.0,0.92631,5e-05,8.29434]
[1778743718028,45.8,79801.42,0.0,0.92635,5e-05,8.29131]
[1778743720896,45.8,79803.62,0.0,0.92646,5e-05,8.28155]
[1778743721059,45.8,79803.62,0.0,0.92646,5e-05,8.28155]
[1778743721160,45.8,79803.62,0.0,0.92646,5e-05,8.28155]
[1778743721261,45.79,79804.9,0.0,0.92653,5e-05,8.27553]
[1778743721980,45.79,79804.9,0.0,0.92653,5e-05,8.27553]
[1778743722062,45.79,79804.9,0.0,0.92653,5e-05,8.27553]
[1778743722081,45.79,79802.08,0.0,0.92639,5e-05,8.28744]
[1778743727091,45.79,79802.29,0.0,0.92642,5e-05,8.28523]
[1778743732131,45.79,79801.61,0.0,0.9264,5e-05,8.28684]
[1778743735655,45.78,79801.63,0.0,0.92641,5e-05,8.28594]
[1778743735703,45.78,79801.63,0.0,0.92641,5e-05,8.28594]
[1778743735811,45.78,79801.63,0.0,0.92641,5e-05,8.28594]
[1778743735859,45.78,79801.63,0.0,0.92641,5e-05,8.28567]
[1778743740319,45.78,79801.34,0.0,0.92641,5e-05,8.2861]
[1778743740359,45.78,79801.34,0.0,0.92641,5e-05,8.2861]
[1778743740410,45.78,79801.54,0.0,0.92642,5e-05,8.28497]
[1778743740567,45.78,79801.54,0.0,0.92642,5e-05,8.28497]
[1778743741618,45.78,79801.55,0.0,0.92642,5e-05,8.28499]
[1778743741810,45.78,79801.55,0.0,0.92642,5e-05,8.28499]
[1778743742201,45.78,79801.56,0.0,0.92642,5e-05,8.28502]
[1778743747238,45.78,79801.54,0.0,0.92641,5e-05,8.28546]
[1778743752272,45.78,79802.49,0.0,0.92646,5e-05,8.2817]
[1778743752828,45.78,79802.49,0.0,0.92646,5e-05,8.2817]
[1778743752880,45.78,79802.49,0.0,0.92646,5e-05,8.2817]
[1778743753058,45.78,79802.49,0.0,0.92646,5e-05,8.2817]
[1778743753279,45.78,79802.28,0.0,0.92645,5e-05,8.28267]
[1778743755293,45.78,79796.33,0.0,0.92614,5e-05,8.3085]
[1778743756024,45.78,79796.33,0.0,0.92614,5e-05,8.3085]
[1778743756063,45.78,79796.33,0.0,0.92614,5e-05,8.3085]
[1778743756074,45.78,79796.33,0.0,0.92614,5e-05,8.3085]
[1778743756300,45.78,79792.3,0.0,0.92593,5e-05,8.32598]
[1778743756649,45.78,79792.3,0.0,0.92593,5e-05,8.32598]
[1778743756809,45.78,79792.3,0.0,0.92593,5e-05,8.32598]
[1778743757307,45.78,79791.28,0.0,0.92588,5e-05,8.33008]
[1778743761335,45.78,79786.14,0.0,0.92563,5e-05,8.35093]
[1778743761731,45.78,79786.14,0.0,0.92563,5e-05,8.35093]
[1778743761783,45.78,79786.14,0.0,0.92563,5e-05,8.35093]
[1778743761813,45.78,79786.14,0.0,0.92563,5e-05,8.35093]
[1778743762342,45.78,79785.74,0.0,0.92562,5e-05,8.3523]
[1778743767377,45.77,79785.32,0.0,0.92562,5e-05,8.35224]
[1778743769227,45.77,79784.21,0.0,0.92556,5e-05,8.35668]
[1778743769266,45.77,79784.21,0.0,0.92556,5e-05,8.35668]
[1778743769310,45.77,79784.21,0.0,0.92556,5e-05,8.35668]
[1778743769391,45.77,79783.02,0.0,0.92551,5e-05,8.36146]
[1778743774426,45.77,79781.76,0.0,0.9255,5e-05,8.36061]
[1778743776510,45.77,79781.76,0.0,0.9255,5e-05,8.36061]
[1778743776543,45.76,79774.02,0.0,0.92511,5e-05,8.39303]
[1778743777077,45.76,79774.02,0.0,0.92511,5e-05,8.39303]
[1778743777129,45.76,79774.02,0.0,0.92511,5e-05,8.39303]
[1778743777311,45.76,79774.02,0.0,0.92511,5e-05,8.39303]
[1778743777447,45.76,79771.01,0.0,0.92495,5e-05,8.40611]
[1778743779461,45.76,79770.83,0.0,0.92495,5e-05,8.40599]
[1778743781614,45.76,79770.69,0.0,0.92496,5e-05,8.40523]
[1778743781665,45.76,79770.69,0.0,0.92496,5e-05,8.40523]
[1778743783596,45.75,79771.62,0.0,0.92502,5e-05,8.40029]
[1778743783615,45.75,79771.62,0.0,0.92502,5e-05,8.40029]
[1778743783811,45.75,79771.62,0.0,0.92502,5e-05,8.40029]
[1778743784496,45.75,79771.8,0.0,0.92504,5e-05,8.39907]
[1778743786156,45.75,79771.28,0.0,0.92501,5e-05,8.4009]
[1778743786308,45.75,79771.28,0.0,0.92501,5e-05,8.4009]
[1778743786512,45.75,79767.83,0.0,0.92484,5e-05,8.41548]
[1778743787519,45.75,79763.93,0.0,0.92464,5e-05,8.432]
[1778743792129,45.74,79763.23,0.0,0.92463,5e-05,8.43313]
[1778743792317,45.74,79763.23,0.0,0.92463,5e-05,8.43313]
[1778743792555,45.74,79763.41,0.0,0.92464,5e-05,8.43187]
[1778743797589,45.74,79766.51,0.0,0.92483,5e-05,8.41606]
[1778743798883,45.74,79767.11,0.0,0.92487,5e-05,8.41301]
[1778743798935,45.74,79767.11,0.0,0.92487,5e-05,8.41301]
[1778743799062,45.74,79767.11,0.0,0.92487,5e-05,8.41301]
[1778743799603,45.74,79767.18,0.0,0.92487,5e-05,8.41261]
[1778743804639,45.73,79766.21,0.0,0.92485,5e-05,8.41466]
[1778743807578,45.73,79766.19,0.0,0.92485,5e-05,8.41432]
[1778743808666,45.73,79775.8,0.0,0.92536,5e-05,8.37159]
[1778743813701,45.72,79775.29,0.0,0.92535,5e-05,8.37231]
[1778743818736,45.72,79775.62,0.0,0.92539,5e-05,8.36905]
[1778743823771,45.71,79777.57,0.0,0.92551,5e-05,8.35884]
[1778743827799,45.71,79772.66,0.0,0.92528,5e-05,8.37878]
[1778743832834,45.7,79772.34,0.0,0.92531,5e-05,8.37393]
[1778743838876,45.7,79772.48,0.0,0.92535,5e-05,8.37113]
[1778743843911,45.69,79774.53,0.0,0.92548,5e-05,8.36043]
[1778743846282,45.69,79774.99,0.0,0.9255,5e-05,8.35808]
[1778743849575,45.69,79777.32,0.0,0.92564,5e-05,8.34694]
[1778743849953,45.69,79778.35,0.0,0.9257,5e-05,8.34182]
[1778743854988,45.68,79779.65,0.0,0.92578,5e-05,8.33464]
[1778743860025,45.68,79779.65,0.0,0.9258,5e-05,8.3331]
[1778743861032,45.68,79782.43,0.0,0.92595,5e-05,8.32074]
[1778743862040,45.68,79785.45,0.0,0.92611,5e-05,8.30737]
[1778743863576,45.68,79785.45,0.0,0.92611,5e-05,8.30737]
[1778743863615,45.68,79784.72,0.0,0.92608,5e-05,8.31]
[1778743863810,45.68,79784.72,0.0,0.92608,5e-05,8.31]
[1778743864053,45.68,79784.79,0.0,0.92608,5e-05,8.30969]
[1778743869088,45.67,79783.48,0.0,0.92603,5e-05,8.314]
[1778743874123,45.67,79784.84,0.0,0.92611,5e-05,8.30674]
[1778743879563,45.67,79783.26,0.0,0.92604,5e-05,8.3128]
[1778743885200,45.66,79782.86,0.0,0.92605,5e-05,8.31243]
[1778743889228,45.66,79789.42,0.0,0.9264,5e-05,8.28299]
[1778743895270,45.65,79791.21,0.0,0.92654,5e-05,8.26971]
[1778743900305,45.65,79791.17,0.0,0.92654,5e-05,8.26892]
[1778743905340,45.65,79792.37,0.0,0.92661,5e-05,8.26312]
[1778743908361,45.65,79796.74,0.0,0.92684,5e-05,8.24373]
[1778743910554,45.65,79796.88,0.0,0.92685,5e-05,8.24297]
[1778743910607,45.65,79796.88,0.0,0.92685,5e-05,8.24297]
[1778743910810,45.65,79796.81,0.0,0.92685,5e-05,8.24332]
[1778743916422,45.65,79797.9,0.0,0.9269,5e-05,8.23858]
[1778743918639,45.65,79797.9,0.0,0.9269,5e-05,8.23858]
[1778743918691,45.65,79797.9,0.0,0.9269,5e-05,8.23858]
[1778743918809,45.65,79797.9,0.0,0.92691,5e-05,8.23817]
[1778743924417,45.65,79800.76,0.0,0.92706,5e-05,8.22534]
[1778743924469,45.65,79800.76,0.0,0.92706,5e-05,8.22534]
[1778743924560,45.65,79800.76,0.0,0.92706,5e-05,8.22534]
[1778743930521,45.64,79804.08,0.0,0.92724,5e-05,8.2103]
[1778743933542,45.64,79808.85,0.0,0.92749,5e-05,8.18951]
[1778743938577,45.64,79813.19,0.0,0.92771,5e-05,8.1706]
[1778743942605,45.64,79817.65,0.0,0.92794,5e-05,8.15138]
[1778743945626,45.64,79823.62,0.0,0.92824,5e-05,8.12583]
[1778743948647,45.64,79826.72,0.0,0.92839,5e-05,8.11279]
[1778743953682,45.65,79828.51,0.0,0.92851,5e-05,8.10131]
[1778743958222,45.65,79831.48,0.0,0.92865,5e-05,8.08907]
[1778743959563,45.65,79830.06,0.0,0.92858,5e-05,8.09527]
[1778743959724,45.65,79830.12,0.0,0.92858,5e-05,8.09513]
[1778743960648,45.65,79830.12,0.0,0.92858,5e-05,8.09513]
[1778743960731,45.65,79830.04,0.0,0.92858,5e-05,8.09559]
[1778743960809,45.65,79830.04,0.0,0.92858,5e-05,8.09559]
[1778743962492,45.65,79830.91,0.0,0.92862,5e-05,8.09198]
[1778743962652,45.65,79830.91,0.0,0.92862,5e-05,8.09198]
[1778743962748,45.65,79857.49,0.0,0.92995,5e-05,7.97879]
[1778743963755,45.65,79859.6,0.0,0.93005,5e-05,7.96989]
[1778743964762,45.65,79855.02,0.0,0.92982,5e-05,7.98926]
[1778743966073,45.65,79855.02,0.0,0.92982,5e-05,7.98926]
[1778743966237,45.65,79855.02,0.0,0.92982,5e-05,7.98926]
[1778743966384,45.65,79855.02,0.0,0.92982,5e-05,7.98926]
[1778743968890,45.65,79859.77,0.0,0.93006,5e-05,7.96888]
[1778743968894,45.65,79859.77,0.0,0.93006,5e-05,7.96888]
[1778743969059,45.65,79859.77,0.0,0.93006,5e-05,7.96888]
[1778743969160,45.65,79859.74,0.0,0.93006,5e-05,7.96894]
[1778743971811,45.65,79863.83,0.0,0.93026,5e-05,7.95216]
[1778743976849,45.65,79860.52,0.0,0.93008,5e-05,7.96777]
[1778743978056,45.65,79860.52,0.0,0.93008,5e-05,7.96777]
[1778743978106,45.65,79860.52,0.0,0.93008,5e-05,7.96777]
[1778743978313,45.65,79860.52,0.0,0.93008,5e-05,7.96777]
[1778743978411,45.65,79859.86,0.0,0.93004,5e-05,7.97086]
[1778743979870,45.65,79855.93,0.0,0.92984,5e-05,7.9881]
[1778743982053,45.66,79853.92,0.0,0.92974,5e-05,7.99688]
[1778743982061,45.66,79853.92,0.0,0.92974,5e-05,7.99688]
[1778743982151,45.66,79855.49,0.0,0.92981,5e-05,7.99045]
[1778743983898,45.66,79861.25,0.0,0.93009,5e-05,7.96654]
[1778743986700,45.66,79862.17,0.0,0.93013,5e-05,7.96292]
[1778743986706,45.66,79863.45,0.0,0.93019,5e-05,7.95808]
[1778743986809,45.66,79863.45,0.0,0.93019,5e-05,7.95808]
[1778743986948,45.66,79863.45,0.0,0.93019,5e-05,7.95808]
[1778743987098,45.66,79863.45,0.0,0.93019,5e-05,7.95808]
[1778743987309,45.66,79863.45,0.0,0.93019,5e-05,7.95808]
[1778743987410,45.66,79864.66,0.0,0.93025,5e-05,7.95296]
[1778743993968,45.67,79863.12,0.0,0.93015,5e-05,7.96154]
[1778743997767,45.67,79863.15,0.0,0.93015,5e-05,7.9617]
[1778743997809,45.67,79863.38,0.0,0.93015,5e-05,7.96131]
[1778743997816,45.67,79863.38,0.0,0.93015,5e-05,7.96131]
[1778743997996,45.67,79862.41,0.0,0.9301,5e-05,7.9657]
[1778744000197,45.67,79862.44,0.0,0.9301,5e-05,7.96586]
[1778744000309,45.67,79862.44,0.0,0.9301,5e-05,7.96586]
[1778744000410,45.67,79862.49,0.0,0.9301,5e-05,7.96593]
[1778744006054,45.67,79862.65,0.0,0.93009,5e-05,7.96686]
[1778744007664,45.67,79862.65,0.0,0.93009,5e-05,7.96686]
[1778744007713,45.67,79862.65,0.0,0.93009,5e-05,7.96686]
[1778744007765,45.68,79862.65,0.0,0.93008,5e-05,7.96741]
[1778744013753,45.68,79865.21,0.0,0.93023,5e-05,7.9534]
[1778744013808,45.68,79865.21,0.0,0.93023,5e-05,7.9534]
[1778744013843,45.68,79867.42,0.0,0.93034,5e-05,7.94434]
[1778744014152,45.68,79867.42,0.0,0.93034,5e-05,7.94434]
[1778744014310,45.68,79867.42,0.0,0.93034,5e-05,7.94434]
[1778744014410,45.68,79866.18,0.0,0.93027,5e-05,7.9499]
[1778744016124,45.68,79880.4,0.0,0.93096,5e-05,7.89047]
[1778744017259,45.68,79880.4,0.0,0.93096,5e-05,7.89047]
[1778744017307,45.68,79884.17,0.0,0.93114,5e-05,7.87499]
[1778744020939,45.69,79882.39,0.0,0.93104,5e-05,7.88375]
[1778744020990,45.69,79882.39,0.0,0.93104,5e-05,7.88375]
[1778744021065,45.69,79882.39,0.0,0.93104,5e-05,7.88375]
[1778744021159,45.69,79881.86,0.0,0.93101,5e-05,7.88639]
[1778744026194,45.69,79882.49,0.0,0.93102,5e-05,7.88575]
[1778744028138,45.69,79881.35,0.0,0.93096,5e-05,7.89096]
[1778744028189,45.69,79881.35,0.0,0.93096,5e-05,7.89096]
[1778744028309,45.69,79881.35,0.0,0.93096,5e-05,7.89096]
[1778744028394,45.7,79875.47,0.0,0.93067,5e-05,7.91615]
[1778744029215,45.7,79871.73,0.0,0.93048,5e-05,7.93229]
[1778744031554,45.7,79873.57,0.0,0.93056,5e-05,7.92485]
[1778744031607,45.7,79873.57,0.0,0.93056,5e-05,7.92485]
[1778744031809,45.7,79873.57,0.0,0.93056,5e-05,7.92485]
[1778744031656,45.7,79872.27,0.0,0.9305,5e-05,7.93069]
[1778744038279,45.7,79873.57,0.0,0.93053,5e-05,7.92758]
[1778744042245,45.71,79875.04,0.0,0.93059,5e-05,7.92242]
[1778744042296,45.71,79875.04,0.0,0.93059,5e-05,7.92242]
[1778744042312,45.71,79875.04,0.0,0.93059,5e-05,7.92242]
[1778744042344,45.71,79875.31,0.0,0.9306,5e-05,7.92163]
[1778744043189,45.71,79875.31,0.0,0.9306,5e-05,7.92163]
[1778744047023,45.71,79874.26,0.0,0.93054,5e-05,7.92746]
[1778744048114,45.71,79875.26,0.0,0.93058,5e-05,7.92359]
[1778744051732,45.72,79874.04,0.0,0.93051,5e-05,7.9298]
[1778744051829,45.72,79874.04,0.0,0.93051,5e-05,7.9298]
[1778744051777,45.72,79874.93,0.0,0.93054,5e-05,7.92674]
[1778744057417,45.72,79874.28,0.0,0.93049,5e-05,7.93122]
[1778744063460,45.73,79874.08,0.0,0.93046,5e-05,7.93413]
[1778744064737,45.73,79874.08,0.0,0.93046,5e-05,7.93413]
[1778744064786,45.73,79874.08,0.0,0.93046,5e-05,7.93413]
[1778744064809,45.73,79874.08,0.0,0.93046,5e-05,7.93413]
[1778744064838,45.73,79874.09,0.0,0.93045,5e-05,7.93476]
[1778744070509,45.73,79874.66,0.0,0.93046,5e-05,7.93406]
[1778744073530,45.74,79871.1,0.0,0.93031,5e-05,7.94583]
[1778744074299,45.74,79871.1,0.0,0.93031,5e-05,7.94583]
[1778744074311,45.74,79871.1,0.0,0.93031,5e-05,7.94583]
[1778744074479,45.74,79871.1,0.0,0.93031,5e-05,7.94583]
[1778744074563,45.74,79871.1,0.0,0.93031,5e-05,7.94583]
[1778744074661,45.74,79871.35,0.0,0.93032,5e-05,7.9451]
[1778744080579,45.74,79871.1,0.0,0.93028,5e-05,7.94814]
[1778744082252,45.74,79870.96,0.0,0.93027,5e-05,7.94906]
[1778744082304,45.74,79870.96,0.0,0.93027,5e-05,7.94906]
[1778744082310,45.74,79870.96,0.0,0.93027,5e-05,7.94906]
[1778744082593,45.75,79871.85,0.0,0.93031,5e-05,7.94563]
[1778744085614,45.75,79875.91,0.0,0.9305,5e-05,7.92951]
[1778744086378,45.75,79875.91,0.0,0.9305,5e-05,7.92951]
[1778744086429,45.75,79875.91,0.0,0.9305,5e-05,7.92951]
[1778744086562,45.75,79875.91,0.0,0.9305,5e-05,7.92951]
[1778744086621,45.75,79879.4,0.0,0.93067,5e-05,7.91515]
[1778744091656,45.75,79880.57,0.0,0.9307,5e-05,7.91212]
[1778744093485,45.76,79882.11,0.0,0.93077,5e-05,7.90601]
[1778744093529,45.76,79882.11,0.0,0.93077,5e-05,7.90601]
[1778744093565,45.76,79882.11,0.0,0.93077,5e-05,7.90601]
[1778744093670,45.76,79881.54,0.0,0.93074,5e-05,7.90879]
[1778744093979,45.76,79881.54,0.0,0.93074,5e-05,7.90879]
[1778744097699,45.76,79885.56,0.0,0.93092,5e-05,7.89339]
[1778744099635,45.76,79885.03,0.0,0.93089,5e-05,7.89601]
[1778744100887,45.76,79884.33,0.0,0.93085,5e-05,7.89936]
[1778744100720,45.76,79879.46,0.0,0.93061,5e-05,7.92026]
[1778744100980,45.76,79879.46,0.0,0.93061,5e-05,7.92026]
[1778744101062,45.76,79879.46,0.0,0.93061,5e-05,7.92026]
[1778744101727,45.76,79876.37,0.0,0.93045,5e-05,7.93368]
[1778744103468,45.77,79875.13,0.0,0.93039,5e-05,7.93926]
[1778744105596,45.77,79874.41,0.0,0.93034,5e-05,7.94295]
[1778744105647,45.77,79874.41,0.0,0.93034,5e-05,7.94295]
[1778744105811,45.77,79874.41,0.0,0.93034,5e-05,7.94295]
[1778744105910,45.77,79875.04,0.0,0.93037,5e-05,7.94092]
[1778744106186,45.77,79875.04,0.0,0.93037,5e-05,7.94092]
[1778744106310,45.77,79875.04,0.0,0.93037,5e-05,7.94092]
[1778744106763,45.77,79874.59,0.0,0.93035,5e-05,7.94282]
[1778744109783,45.77,79878.45,0.0,0.93052,5e-05,7.92748]
[1778744110516,45.77,79878.45,0.0,0.93052,5e-05,7.92748]
[1778744110519,45.77,79878.45,0.0,0.93052,5e-05,7.92748]
[1778744110563,45.77,79878.45,0.0,0.93052,5e-05,7.92748]
[1778744110790,45.77,79881.46,0.0,0.93067,5e-05,7.91511]
[1778744115424,45.78,79882.85,0.0,0.93072,5e-05,7.91101]
[1778744115475,45.78,79882.85,0.0,0.93072,5e-05,7.91101]
[1778744115564,45.78,79882.85,0.0,0.93072,5e-05,7.91101]
[1778744115825,45.78,79882.46,0.0,0.93069,5e-05,7.91301]
[1778744120423,45.78,79882.75,0.0,0.93069,5e-05,7.91321]
[1778744120474,45.78,79882.75,0.0,0.93069,5e-05,7.91321]
[1778744120559,45.78,79882.75,0.0,0.93069,5e-05,7.91321]
[1778744120860,45.78,79882.12,0.0,0.93066,5e-05,7.91621]
[1778744122874,45.78,79885.78,0.0,0.93083,5e-05,7.9015]
[1778744124888,45.79,79891.48,0.0,0.9311,5e-05,7.87828]
[1778744125085,45.79,79891.48,0.0,0.9311,5e-05,7.87828]
[1778744125166,45.79,79891.48,0.0,0.9311,5e-05,7.87828]
[1778744125309,45.79,79891.48,0.0,0.9311,5e-05,7.87828]
[1778744125895,45.79,79895.98,0.0,0.93132,5e-05,7.85942]
[1778744130935,45.79,79894.97,0.0,0.93126,5e-05,7.86397]
[1778744133890,45.79,79895.05,0.0,0.9313,5e-05,7.85942]
[1778744133940,45.79,79895.05,0.0,0.9313,5e-05,7.85942]
[1778744134060,45.79,79895.14,0.0,0.9313,5e-05,7.8591]
[1778744134160,45.79,79895.02,0.0,0.9313,5e-05,7.85967]
[1778744137984,45.79,79892.58,0.0,0.93116,5e-05,7.87125]
[1778744141803,45.79,79891.6,0.0,0.93111,5e-05,7.87619]
[1778744141810,45.79,79891.6,0.0,0.93111,5e-05,7.87619]
[1778744141910,45.8,79891.58,0.0,0.9311,5e-05,7.87709]
[1778744142604,45.8,79891.58,0.0,0.9311,5e-05,7.87709]
[1778744144061,45.8,79892.93,0.0,0.93116,5e-05,7.87183]
[1778744144069,45.8,79893.17,0.0,0.93116,5e-05,7.87124]
[1778744145033,45.8,79895.97,0.0,0.9313,5e-05,7.8599]
[1778744148385,45.8,79895.4,0.0,0.93126,5e-05,7.86316]
[1778744148437,45.8,79895.4,0.0,0.93126,5e-05,7.86316]
[1778744148538,45.8,79896.61,0.0,0.93131,5e-05,7.85851]
[1778744150062,45.8,79897.25,0.0,0.93134,5e-05,7.85626]
[1778744154511,45.81,79897.3,0.0,0.93134,5e-05,7.85649]
[1778744154561,45.81,79897.3,0.0,0.93134,5e-05,7.85649]
[1778744154595,45.81,79896.87,0.0,0.9313,5e-05,7.86005]
[1778744156060,45.81,79896.43,0.0,0.93127,5e-05,7.86233]
[1778744159244,45.81,79895.93,0.0,0.93123,5e-05,7.86571]
[1778744159296,45.81,79895.93,0.0,0.93123,5e-05,7.86571]
[1778744159345,45.82,79896.21,0.0,0.93124,5e-05,7.86496]
[1778744162063,45.82,79897.03,0.0,0.93127,5e-05,7.86236]
[1778744163222,45.82,79896.7,0.0,0.93125,5e-05,7.86417]
[1778744164176,45.82,79901.02,0.0,0.93145,5e-05,7.84692]
[1778744169211,45.83,79900.07,0.0,0.93138,5e-05,7.85313]
[1778744172254,45.83,79904.7,0.0,0.93159,5e-05,7.83505]
[1778744177289,45.84,79904.63,0.0,0.93156,5e-05,7.83763]
[1778744182324,45.84,79903.66,0.0,0.93149,5e-05,7.84394]
[1778744187359,45.85,79903.23,0.0,0.93144,5e-05,7.84792]
[1778744192394,45.86,79903.42,0.0,0.93146,5e-05,7.84499]
[1778744193401,45.86,79896.06,0.0,0.9311,5e-05,7.87625]
[1778744194408,45.86,79890.34,0.0,0.93081,5e-05,7.90063]
[1778744195415,45.86,79887.77,0.0,0.93068,5e-05,7.91176]
[1778744196422,45.86,79883.56,0.0,0.93047,5e-05,7.92978]
[1778744197429,45.86,79880.8,0.0,0.93033,5e-05,7.94168]
[1778744202464,45.86,79880.9,0.0,0.93032,5e-05,7.94258]
[1778744208508,45.86,79882.2,0.0,0.93039,5e-05,7.93724]
[1778744209513,45.86,79888.72,0.0,0.93071,5e-05,7.90971]
[1778744213541,45.86,79883.14,0.0,0.93044,5e-05,7.93297]
[1778744218576,45.86,79881.86,0.0,0.93038,5e-05,7.93783]
[1778744222604,45.86,79884.39,0.0,0.93051,5e-05,7.92678]
[1778744227639,45.86,79884.83,0.0,0.93053,5e-05,7.9245]
[1778744232674,45.86,79885.41,0.0,0.93057,5e-05,7.92166]
[1778744237709,45.86,79885.67,0.0,0.93058,5e-05,7.92015]
[1778744241738,45.86,79883.79,0.0,0.9305,5e-05,7.92773]
[1778744246773,45.85,79883.25,0.0,0.93047,5e-05,7.92956]
[1778744249793,45.85,79884.98,0.0,0.93056,5e-05,7.92201]
[1778744255835,45.85,79883.52,0.0,0.93053,5e-05,7.92337]
[1778744260870,45.85,79883.99,0.0,0.93056,5e-05,7.92099]
[1778744262775,45.85,79884.0,0.0,0.93056,5e-05,7.92087]
[1778744263891,45.85,79877.71,0.0,0.93025,5e-05,7.94721]
[1778744264898,45.85,79875.37,0.0,0.93014,5e-05,7.95699]
[1778744269933,45.85,79875.83,0.0,0.93017,5e-05,7.9544]
[1778744274970,45.85,79873.58,0.0,0.93006,5e-05,7.96324]
[1778744275975,45.85,79871.18,0.0,0.92995,5e-05,7.9731]
[1778744282017,45.84,79870.04,0.0,0.9299,5e-05,7.977]
[1778744287052,45.84,79870.26,0.0,0.92992,5e-05,7.97534]
[1778744292087,45.84,79867.43,0.0,0.92977,5e-05,7.98809]
[1778744298129,45.85,79866.33,0.0,0.92971,5e-05,7.99326]
[1778744303164,45.84,79866.19,0.0,0.92972,5e-05,7.993]
[1778744306186,45.84,79881.15,0.0,0.93046,5e-05,7.92935]
[1778744307196,45.84,79884.23,0.0,0.93061,5e-05,7.91632]
[1778744311436,45.84,79881.71,0.0,0.93052,5e-05,7.92242]
[1778744319280,45.84,79882.02,0.0,0.93054,5e-05,7.9206]
[1778744320506,45.84,79882.02,0.0,0.93054,5e-05,7.9206]
[1778744321294,45.84,79887.73,0.0,0.93083,5e-05,7.89646]
[1778744326329,45.84,79887.32,0.0,0.93081,5e-05,7.89804]
[1778744332354,45.84,79886.63,0.0,0.93077,5e-05,7.90081]
[1778744334177,45.84,79886.5,0.0,0.93077,5e-05,7.90128]
[1778744334527,45.84,79886.5,0.0,0.93077,5e-05,7.90128]
[1778744334878,45.84,79886.5,0.0,0.93077,5e-05,7.90128]
[1778744340694,45.84,79886.33,0.0,0.93076,5e-05,7.90173]
[1778744341702,45.84,79886.22,0.0,0.93076,5e-05,7.90215]
[1778744347476,45.84,79886.96,0.0,0.9308,5e-05,7.89876]
[1778744352511,45.84,79886.87,0.0,0.9308,5e-05,7.89895]
[1778744356546,45.84,79884.73,0.0,0.93069,5e-05,7.90779]
[1778744361584,45.84,79884.95,0.0,0.93071,5e-05,7.90659]
[1778744363693,45.84,79884.95,0.0,0.93071,5e-05,7.90659]
[1778744364946,45.83,79884.95,0.0,0.93071,5e-05,7.90648]
[1778744365047,45.83,79881.91,0.0,0.93056,5e-05,7.91921]
[1778744370648,45.83,79881.76,0.0,0.93056,5e-05,7.91937]
[1778744375683,45.83,79881.05,0.0,0.93056,5e-05,7.91769]
[1778744380718,45.83,79882.58,0.0,0.93064,5e-05,7.91093]
[1778744381725,45.83,79884.55,0.0,0.93074,5e-05,7.90258]
[1778744386760,45.83,79885.31,0.0,0.93078,5e-05,7.89917]
[1778744391795,45.83,79885.77,0.0,0.9308,5e-05,7.89698]
[1778744396830,45.83,79885.82,0.0,0.93081,5e-05,7.89657]
[1778744398633,45.83,79885.44,0.0,0.93079,5e-05,7.89813]
[1778744400191,45.83,79884.9,0.0,0.93076,5e-05,7.90035]
[1778744399851,45.83,79880.93,0.0,0.93057,5e-05,7.91701]
[1778744400858,45.83,79878.89,0.0,0.93047,5e-05,7.92552]
[1778744405914,45.83,79879.89,0.0,0.93052,5e-05,7.92089]
[1778744409288,45.83,79879.74,0.0,0.93052,5e-05,7.92129]
[1778744414977,45.83,79877.62,0.0,0.93042,5e-05,7.92969]
[1778744417611,45.83,79877.24,0.0,0.9304,5e-05,7.93111]
[1778744423035,45.82,79877.31,0.0,0.93041,5e-05,7.93026]
[1778744425156,45.82,79877.31,0.0,0.93041,5e-05,7.93026]
[1778744426056,45.82,79858.26,0.0,0.92948,5e-05,8.01048]
[1778744426408,45.82,79858.26,0.0,0.92948,5e-05,8.01048]
[1778744427063,45.82,79852.05,0.0,0.92916,5e-05,8.0371]
[1778744428070,45.82,79851.8,0.0,0.92915,5e-05,8.03832]
[1778744429077,45.82,79854.39,0.0,0.92928,5e-05,8.02744]
[1778744429837,45.82,79854.39,0.0,0.92928,5e-05,8.02744]
[1778744430084,45.82,79854.76,0.0,0.92929,5e-05,8.02598]
[1778744433847,45.83,79854.66,0.0,0.92932,5e-05,8.02251]
[1778744433896,45.83,79854.66,0.0,0.92932,5e-05,8.02251]
[1778744434058,45.83,79854.66,0.0,0.92932,5e-05,8.02251]
[1778744434159,45.83,79854.66,0.0,0.92931,5e-05,8.02281]
[1778744438075,45.82,79855.78,0.0,0.92938,5e-05,8.01742]
[1778744441161,45.82,79848.92,0.0,0.92904,5e-05,8.04592]
[1778744447209,45.82,79849.0,0.0,0.92906,5e-05,8.04396]
[1778744449223,45.82,79850.71,0.0,0.92915,5e-05,8.03626]
[1778744454264,45.82,79852.82,0.0,0.92927,5e-05,8.02628]
[1778744459299,45.81,79854.2,0.0,0.92935,5e-05,8.01955]
[1778744462320,45.81,79856.13,0.0,0.92945,5e-05,8.01087]
[1778744466348,45.81,79852.15,0.0,0.92926,5e-05,8.02715]
[1778744471383,45.81,79850.31,0.0,0.92918,5e-05,8.03406]
[1778744476418,45.8,79850.02,0.0,0.92918,5e-05,8.03438]
[1778744481453,45.8,79850.32,0.0,0.9292,5e-05,8.03216]
[1778744487495,45.8,79851.09,0.0,0.92925,5e-05,8.02775]
[1778744492530,45.8,79850.68,0.0,0.92928,5e-05,8.02418]
[1778744494544,45.8,79854.55,0.0,0.92947,5e-05,8.00736]
[1778744499579,45.79,79854.15,0.0,0.92947,5e-05,8.00814]
[1778744504614,45.79,79854.3,0.0,0.92948,5e-05,8.00658]
[1778744509649,45.79,79854.06,0.0,0.92948,5e-05,8.00666]
[1778744510656,45.79,79856.51,0.0,0.92961,5e-05,7.99608]
[1778744514684,45.79,79858.76,0.0,0.92973,5e-05,7.98587]
[1778744519720,45.78,79857.43,0.0,0.92967,5e-05,7.99071]
[1778744523748,45.78,79855.09,0.0,0.92956,5e-05,7.99998]
[1778744525763,45.78,79857.4,0.0,0.92968,5e-05,7.98984]
[1778744526770,45.78,79861.25,0.0,0.92987,5e-05,7.97338]
[1778744527777,45.78,79868.54,0.0,0.93023,5e-05,7.94242]
[1778744530798,45.78,79871.1,0.0,0.93036,5e-05,7.93137]
[1778744535833,45.78,79872.16,0.0,0.93042,5e-05,7.92658]
[1778744541875,45.78,79872.5,0.0,0.93044,5e-05,7.92482]
[1778744546910,45.78,79872.04,0.0,0.93042,5e-05,7.92651]
[1778744552952,45.78,79870.68,0.0,0.93039,5e-05,7.92765]
[1778744557987,45.78,79872.61,0.0,0.93049,5e-05,7.91928]
[1778744563023,45.77,79873.49,0.0,0.93053,5e-05,7.9154]
[1778744565037,45.77,79875.34,0.0,0.93062,5e-05,7.90755]
[1778744570078,45.77,79873.36,0.0,0.93053,5e-05,7.91581]
[1778744578137,45.77,79873.75,0.0,0.93055,5e-05,7.91394]
[1778744585186,45.77,79873.74,0.0,0.93055,5e-05,7.91381]
[1778744590225,45.77,79873.85,0.0,0.93056,5e-05,7.91324]
[1778744598281,45.77,79874.38,0.0,0.93058,5e-05,7.91083]
[1778744601302,45.77,79875.93,0.0,0.93066,5e-05,7.90424]
[1778744605277,45.77,79876.14,0.0,0.93067,5e-05,7.90335]
[1778744610365,45.77,79876.16,0.0,0.93067,5e-05,7.90319]
[1778744615400,45.77,79875.69,0.0,0.93068,5e-05,7.90084]
[1778744622449,45.77,79875.99,0.0,0.9307,5e-05,7.89953]
[1778744627484,45.77,79875.81,0.0,0.93069,5e-05,7.90026]
[1778744631515,45.77,79873.29,0.0,0.93057,5e-05,7.91085]
[1778744632519,45.77,79870.73,0.0,0.93044,5e-05,7.92162]
[1778744637554,45.77,79869.64,0.0,0.93039,5e-05,7.92599]
[1778744642589,45.77,79869.29,0.0,0.93038,5e-05,7.92722]
[1778744647624,45.77,79868.02,0.0,0.93032,5e-05,7.93233]
[1778744649638,45.77,79866.04,0.0,0.93022,5e-05,7.94056]
[1778744654673,45.77,79866.65,0.0,0.93025,5e-05,7.93765]
[1778744657768,45.77,79866.57,0.0,0.93025,5e-05,7.93786]
[1778744657869,45.77,79869.24,0.0,0.93038,5e-05,7.92653]
[1778744658701,45.77,79871.76,0.0,0.93051,5e-05,7.91585]
[1778744662731,45.77,79873.58,0.0,0.9306,5e-05,7.90806]
[1778744667764,45.77,79873.17,0.0,0.93058,5e-05,7.9097]
[1778744669778,45.77,79871.28,0.0,0.93049,5e-05,7.91763]
[1778744674813,45.77,79872.14,0.0,0.93057,5e-05,7.90957]
[1778744679848,45.77,79872.1,0.0,0.93056,5e-05,7.90966]
[1778744685890,45.77,79872.1,0.0,0.93057,5e-05,7.90958]
[1778744690926,45.77,79872.08,0.0,0.93057,5e-05,7.90959]
[1778744693947,45.77,79874.37,0.0,0.93068,5e-05,7.89991]
[1778744694954,45.77,79878.06,0.0,0.93086,5e-05,7.88437]
[1778744697083,45.77,79878.53,0.0,0.93088,5e-05,7.88242]
[1778744697099,45.77,79874.38,0.0,0.93068,5e-05,7.89993]
[1778744697975,45.77,79871.1,0.0,0.93052,5e-05,7.91376]
[1778744703011,45.77,79870.25,0.0,0.93048,5e-05,7.91724]
[1778744704530,45.77,79870.25,0.0,0.93048,5e-05,7.91724]
[1778744705028,45.77,79875.64,0.0,0.93074,5e-05,7.89448]
[1778744708058,45.77,79876.67,0.0,0.93079,5e-05,7.89017]
[1778744708159,45.77,79876.67,0.0,0.93079,5e-05,7.89019]
[1778744715098,45.77,79876.58,0.0,0.93079,5e-05,7.89069]
[1778744717439,45.77,79875.58,0.0,0.93074,5e-05,7.89492]
[1778744717484,45.77,79875.58,0.0,0.93074,5e-05,7.89492]
[1778744717540,45.77,79875.83,0.0,0.93075,5e-05,7.89389]
[1778744717560,45.77,79875.83,0.0,0.93075,5e-05,7.89389]
[1778744723154,45.77,79876.7,0.0,0.93079,5e-05,7.89027]
[1778744726245,45.77,79876.76,0.0,0.93079,5e-05,7.89004]
[1778744726297,45.77,79876.76,0.0,0.93079,5e-05,7.89004]
[1778744726308,45.77,79876.76,0.0,0.93079,5e-05,7.89004]
[1778744726336,45.77,79877.11,0.0,0.93081,5e-05,7.88858]
[1778744731636,45.77,79877.15,0.0,0.93084,5e-05,7.8842]
[1778744731808,45.77,79877.15,0.0,0.93084,5e-05,7.8842]
[1778744731909,45.77,79877.15,0.0,0.93084,5e-05,7.88421]
[1778744737252,45.77,79872.32,0.0,0.93061,5e-05,7.90462]
[1778744737961,45.77,79872.32,0.0,0.93061,5e-05,7.90462]
[1778744737983,45.77,79872.32,0.0,0.93061,5e-05,7.90462]
[1778744738059,45.77,79872.32,0.0,0.93061,5e-05,7.90462]
[1778744738259,45.77,79868.73,0.0,0.93043,5e-05,7.91975]
[1778744743294,45.77,79868.26,0.0,0.93041,5e-05,7.92151]
[1778744748329,45.77,79868.36,0.0,0.93042,5e-05,7.92088]
[1778744752232,45.77,79868.23,0.0,0.93041,5e-05,7.9213]
[1778744753364,45.77,79862.45,0.0,0.93013,5e-05,7.94563]
[1778744753896,45.77,79862.45,0.0,0.93013,5e-05,7.94563]
[1778744753935,45.77,79862.45,0.0,0.93013,5e-05,7.94563]
[1778744754057,45.77,79862.45,0.0,0.93013,5e-05,7.94563]
[1778744754371,45.77,79860.09,0.0,0.93001,5e-05,7.95555]
[1778744757392,45.76,79856.59,0.0,0.92984,5e-05,7.97008]
[1778744760100,45.76,79859.8,0.0,0.93,5e-05,7.95627]
[1778744760108,45.76,79859.8,0.0,0.93,5e-05,7.95627]
[1778744760308,45.76,79859.8,0.0,0.93,5e-05,7.95627]
[1778744760413,45.76,79861.4,0.0,0.93008,5e-05,7.94938]
[1778744765356,45.76,79862.59,0.0,0.93015,5e-05,7.94401]
[1778744765407,45.76,79862.59,0.0,0.93015,5e-05,7.94401]
[1778744765558,45.76,79862.59,0.0,0.93015,5e-05,7.94401]
[1778744765559,45.76,79865.2,0.0,0.93028,5e-05,7.93284]
[1778744771491,45.76,79863.98,0.0,0.93022,5e-05,7.93772]
[1778744776526,45.76,79864.33,0.0,0.93024,5e-05,7.93595]
[1778744780836,45.76,79863.91,0.0,0.93022,5e-05,7.93757]
[1778744780888,45.76,79863.91,0.0,0.93022,5e-05,7.93757]
[1778744781063,45.76,79863.91,0.0,0.93022,5e-05,7.93757]
[1778744781561,45.76,79863.61,0.0,0.93021,5e-05,7.93879]
[1778744784582,45.76,79859.6,0.0,0.93001,5e-05,7.95561]
[1778744791631,45.76,79858.02,0.0,0.92997,5e-05,7.95751]
[1778744792674,45.76,79858.02,0.0,0.92997,5e-05,7.95751]
[1778744792726,45.76,79858.02,0.0,0.92997,5e-05,7.95751]
[1778744792809,45.76,79858.02,0.0,0.92997,5e-05,7.95751]
[1778744792909,45.76,79857.09,0.0,0.92993,5e-05,7.96137]
[1778744798680,45.76,79855.9,0.0,0.92987,5e-05,7.96593]
[1778744800694,45.76,79849.27,0.0,0.92954,5e-05,7.99384]
[1778744802028,45.76,79849.27,0.0,0.92954,5e-05,7.99384]
[1778744802080,45.76,79849.27,0.0,0.92954,5e-05,7.99384]
[1778744802129,45.76,79847.34,0.0,0.92945,5e-05,8.00189]
[1778744804592,45.76,79847.53,0.0,0.92946,5e-05,8.00093]
[1778744810324,45.75,79848.3,0.0,0.92951,5e-05,7.99674]
[1778744810367,45.75,79848.3,0.0,0.92951,5e-05,7.99674]
[1778744810414,45.75,79848.3,0.0,0.92951,5e-05,7.99674]
[1778744810559,45.75,79848.3,0.0,0.92951,5e-05,7.99674]
[1778744810515,45.75,79856.42,0.0,0.92992,5e-05,7.96216]
[1778744811771,45.75,79858.05,0.0,0.93,5e-05,7.95506]
[1778744816806,45.75,79858.93,0.0,0.93005,5e-05,7.95084]
[1778744821686,45.75,79858.79,0.0,0.93005,5e-05,7.95104]
[1778744821738,45.75,79858.79,0.0,0.93005,5e-05,7.95104]
[1778744821810,45.75,79858.79,0.0,0.93005,5e-05,7.95104]
[1778744821841,45.75,79858.94,0.0,0.93005,5e-05,7.9503]
[1778744827454,45.75,79858.87,0.0,0.93006,5e-05,7.95019]
[1778744827505,45.75,79858.87,0.0,0.93006,5e-05,7.95019]
[1778744827561,45.75,79858.87,0.0,0.93006,5e-05,7.95019]
[1778744827555,45.75,79858.45,0.0,0.93004,5e-05,7.95185]
[1778744827883,45.75,79850.51,0.0,0.92964,5e-05,7.98537]
[1778744829897,45.75,79849.16,0.0,0.92958,5e-05,7.99075]
[1778744834984,45.74,79848.44,0.0,0.92955,5e-05,7.99309]
[1778744835036,45.74,79848.44,0.0,0.92955,5e-05,7.99309]
[1778744835058,45.74,79848.44,0.0,0.92955,5e-05,7.99309]
[1778744835085,45.74,79847.62,0.0,0.92951,5e-05,7.99638]
[1778744840974,45.74,79847.55,0.0,0.92952,5e-05,7.99546]
[1778744846009,45.74,79848.28,0.0,0.92957,5e-05,7.99137]
[1778744848023,45.74,79842.24,0.0,0.92928,5e-05,8.01663]
[1778744849243,45.74,79842.24,0.0,0.92928,5e-05,8.01663]
[1778744849248,45.74,79842.24,0.0,0.92928,5e-05,8.01663]
[1778744849316,45.74,79842.24,0.0,0.92928,5e-05,8.01663]
[1778744849344,45.74,79842.22,0.0,0.92928,5e-05,8.01649]
[1778744855072,45.73,79842.27,0.0,0.92933,5e-05,8.01058]
[1778744862121,45.73,79842.33,0.0,0.92935,5e-05,8.00869]
[1778744863300,45.73,79842.33,0.0,0.92935,5e-05,8.00869]
[1778744863312,45.73,79842.33,0.0,0.92935,5e-05,8.00869]
[1778744863397,45.73,79842.62,0.0,0.92937,5e-05,8.00722]
[1778744870177,45.72,79842.81,0.0,0.9294,5e-05,8.00478]
[1778744875212,45.72,79841.25,0.0,0.92933,5e-05,8.01022]
[1778744876125,45.72,79841.25,0.0,0.92933,5e-05,8.01022]
[1778744876169,45.72,79841.25,0.0,0.92933,5e-05,8.01022]
[1778744876311,45.72,79841.25,0.0,0.92933,5e-05,8.01022]
[1778744876411,45.72,79840.76,0.0,0.92931,5e-05,8.01206]
[1778744883268,45.71,79840.74,0.0,0.92933,5e-05,8.01038]
[1778744885642,45.71,79840.61,0.0,0.92933,5e-05,8.01069]
[1778744885690,45.71,79840.61,0.0,0.92933,5e-05,8.01069]
[1778744885809,45.71,79841.28,0.0,0.92936,5e-05,8.00759]
[1778744886289,45.71,79840.71,0.0,0.92934,5e-05,8.00976]
[1778744891324,45.71,79841.46,0.0,0.92939,5e-05,8.00534]
[1778744892256,45.71,79841.46,0.0,0.92939,5e-05,8.00534]
[1778744892262,45.71,79841.46,0.0,0.92939,5e-05,8.00534]
[1778744892312,45.71,79841.46,0.0,0.92939,5e-05,8.00534]
[1778744892331,45.71,79842.73,0.0,0.92945,5e-05,7.99969]
[1778744898122,45.71,79844.16,0.0,0.92954,5e-05,7.99269]
[1778744898173,45.71,79844.16,0.0,0.92954,5e-05,7.99269]
[1778744898309,45.71,79844.16,0.0,0.92954,5e-05,7.99269]
[1778744898373,45.71,79846.58,0.0,0.92966,5e-05,7.98196]
[1778744903408,45.7,79847.41,0.0,0.92972,5e-05,7.97738]
[1778744906020,45.7,79848.95,0.0,0.9298,5e-05,7.97043]
[1778744906061,45.7,79848.95,0.0,0.9298,5e-05,7.97043]
[1778744906072,45.7,79848.95,0.0,0.9298,5e-05,7.97043]
[1778744906429,45.7,79848.12,0.0,0.92976,5e-05,7.97375]
[1778744907569,45.7,79848.12,0.0,0.92976,5e-05,7.97375]
[1778744907670,45.7,79848.26,0.0,0.92977,5e-05,7.97275]
[1778744907808,45.7,79848.26,0.0,0.92977,5e-05,7.97275]
[1778744913478,45.7,79848.11,0.0,0.92981,5e-05,7.96805]
[1778744915329,45.7,79848.14,0.0,0.92981,5e-05,7.96772]
[1778744915381,45.7,79848.14,0.0,0.92981,5e-05,7.96772]
[1778744915567,45.7,79848.14,0.0,0.92981,5e-05,7.96772]
[1778744915597,45.7,79848.54,0.0,0.92983,5e-05,7.96583]
[1778744920400,45.69,79847.39,0.0,0.92978,5e-05,7.96993]
[1778744920452,45.69,79847.39,0.0,0.92978,5e-05,7.96993]
[1778744920560,45.69,79847.39,0.0,0.92978,5e-05,7.96993]
[1778744920662,45.69,79848.39,0.0,0.92984,5e-05,7.96528]
[1778744924553,45.69,79850.47,0.0,0.92995,5e-05,7.95606]
[1778744924565,45.69,79850.47,0.0,0.92995,5e-05,7.95606]
[1778744924604,45.69,79850.47,0.0,0.92995,5e-05,7.95606]
[1778744924654,45.69,79852.78,0.0,0.93006,5e-05,7.94607]
[1778744925230,45.69,79852.78,0.0,0.93006,5e-05,7.94607]
[1778744925307,45.69,79852.78,0.0,0.93006,5e-05,7.94607]
[1778744925711,45.69,79853.47,0.0,0.9301,5e-05,7.94281]
[1778744926569,45.69,79849.27,0.0,0.92989,5e-05,7.9606]
[1778744931604,45.69,79849.68,0.0,0.92992,5e-05,7.95796]
[1778744932486,45.69,79849.68,0.0,0.92992,5e-05,7.95796]
[1778744932538,45.69,79849.68,0.0,0.92992,5e-05,7.95796]
[1778744932560,45.69,79849.68,0.0,0.92992,5e-05,7.95796]
[1778744932611,45.69,79850.45,0.0,0.92996,5e-05,7.95451]
[1778744935634,45.69,79854.15,0.0,0.93015,5e-05,7.93832]
[1778744938653,45.68,79856.77,0.0,0.93029,5e-05,7.92677]
[1778744942336,45.68,79856.32,0.0,0.93027,5e-05,7.92829]
[1778744942387,45.68,79856.32,0.0,0.93027,5e-05,7.92829]
[1778744942561,45.68,79856.32,0.0,0.93027,5e-05,7.92829]
[1778744942681,45.68,79856.34,0.0,0.93028,5e-05,7.92795]
[1778744948723,45.68,79855.99,0.0,0.93027,5e-05,7.92868]
[1778744953758,45.68,79857.05,0.0,0.93033,5e-05,7.9236]
[1778744955601,45.68,79857.05,0.0,0.93033,5e-05,7.9236]
[1778744955652,45.68,79857.05,0.0,0.93033,5e-05,7.9236]
[1778744955747,45.68,79857.05,0.0,0.93033,5e-05,7.92338]
[1778744955812,45.68,79857.05,0.0,0.93033,5e-05,7.92338]
[1778744958793,45.68,79856.01,0.0,0.93028,5e-05,7.92745]
[1778744962931,45.68,79855.09,0.0,0.93024,5e-05,7.93102]
[1778744962982,45.68,79855.09,0.0,0.93024,5e-05,7.93102]
[1778744963032,45.68,79855.26,0.0,0.93025,5e-05,7.93019]
[1778744964308,45.68,79855.26,0.0,0.93025,5e-05,7.93019]
[1778744969870,45.67,79855.92,0.0,0.93029,5e-05,7.92668]
[1778744975313,45.67,79856.26,0.0,0.93034,5e-05,7.9206]
[1778744975366,45.67,79856.26,0.0,0.93034,5e-05,7.9206]
[1778744975414,45.67,79855.29,0.0,0.9303,5e-05,7.92463]
[1778744976315,45.67,79855.29,0.0,0.9303,5e-05,7.92463]
[1778744981954,45.67,79854.35,0.0,0.93026,5e-05,7.92801]
[1778744986073,45.67,79854.2,0.0,0.93025,5e-05,7.92839]
[1778744986125,45.67,79854.2,0.0,0.93025,5e-05,7.92839]
[1778744986174,45.67,79854.38,0.0,0.93026,5e-05,7.92755]
[1778744988308,45.67,79854.95,0.0,0.93029,5e-05,7.92506]
[1778744994038,45.67,79854.59,0.0,0.93028,5e-05,7.92609]
[1778744999073,45.67,79854.27,0.0,0.93027,5e-05,7.9271]
[1778745004108,45.67,79854.17,0.0,0.93027,5e-05,7.92719]
[1778745008136,45.67,79848.47,0.0,0.92999,5e-05,7.95107]
[1778745013172,45.67,79846.95,0.0,0.92992,5e-05,7.95695]
[1778745016193,45.66,79844.63,0.0,0.92981,5e-05,7.96643]
[1778745017200,45.66,79838.4,0.0,0.9295,5e-05,7.99277]
[1778745018207,45.66,79835.88,0.0,0.92937,5e-05,8.00331]
[1778745023243,45.66,79835.25,0.0,0.92935,5e-05,8.00502]
[1778745028278,45.66,79834.84,0.0,0.92934,5e-05,8.0058]
[1778745033313,45.66,79835.07,0.0,0.9294,5e-05,7.99956]
[1778745038348,45.65,79836.9,0.0,0.9295,5e-05,7.99089]
[1778745043383,45.65,79835.68,0.0,0.92945,5e-05,7.99523]
[1778745048418,45.65,79832.74,0.0,0.92931,5e-05,8.00688]
[1778745050432,45.65,79823.51,0.0,0.92885,5e-05,8.04585]
[1778745051439,45.65,79819.85,0.0,0.92867,5e-05,8.06124]
[1778745052446,45.65,79817.74,0.0,0.92857,5e-05,8.06998]
[1778745054461,45.64,79822.58,0.0,0.92882,5e-05,8.04873]
[1778745055468,45.64,79827.51,0.0,0.92907,5e-05,8.02743]
[1778745056475,45.64,79831.67,0.0,0.92928,5e-05,8.00949]
[1778745057572,45.64,79831.67,0.0,0.92928,5e-05,8.00949]
[1778745063524,45.64,79832.63,0.0,0.92934,5e-05,8.00404]
[1778745064906,45.64,79832.76,0.0,0.92935,5e-05,8.00329]
[1778745065538,45.64,79835.51,0.0,0.92949,5e-05,7.9914]
[1778745066545,45.64,79839.71,0.0,0.92971,5e-05,7.97336]
[1778745075608,45.63,79840.73,0.0,0.92977,5e-05,7.96777]
[1778745080644,45.63,79841.67,0.0,0.92983,5e-05,7.96306]
[1778745085679,45.63,79842.22,0.0,0.92986,5e-05,7.96003]
[1778745088700,45.63,79843.99,0.0,0.92995,5e-05,7.9521]
[1778745093735,45.63,79843.88,0.0,0.92999,5e-05,7.94761]
[1778745098770,45.63,79843.03,0.0,0.92995,5e-05,7.95056]
[1778745103805,45.62,79842.41,0.0,0.92993,5e-05,7.95248]
[1778745108840,45.62,79843.27,0.0,0.92998,5e-05,7.9481]
[1778745115890,45.62,79843.91,0.0,0.93003,5e-05,7.94423]
[1778745120244,45.62,79843.6,0.0,0.93002,5e-05,7.94497]
[1778745120924,45.62,79847.28,0.0,0.9302,5e-05,7.92922]
[1778745121931,45.62,79849.6,0.0,0.93032,5e-05,7.91926]
[1778745126966,45.62,79850.23,0.0,0.93036,5e-05,7.91608]
[1778745133008,45.61,79850.34,0.0,0.93037,5e-05,7.91506]
[1778745138043,45.61,79850.79,0.0,0.9304,5e-05,7.91273]
[1778745143079,45.61,79850.99,0.0,0.93041,5e-05,7.91144]
[1778745148113,45.61,79850.59,0.0,0.9304,5e-05,7.91268]
[1778745156176,45.61,79851.08,0.0,0.93046,5e-05,7.90553]
[1778745161211,45.61,79850.69,0.0,0.93045,5e-05,7.90669]
[1778745166246,45.61,79850.34,0.0,0.93044,5e-05,7.90768]
[1778745169826,45.61,79850.29,0.0,0.93044,5e-05,7.90769]
[1778745170353,45.6,79849.58,0.0,0.9304,5e-05,7.91059]
[1778745170453,45.6,79842.17,0.0,0.93004,5e-05,7.94191]
[1778745171281,45.6,79834.43,0.0,0.92965,5e-05,7.97464]
[1778745173311,45.6,79833.77,0.0,0.92962,5e-05,7.97724]
[1778745174302,45.6,79826.59,0.0,0.92927,5e-05,8.00739]
[1778745176316,45.6,79828.97,0.0,0.92939,5e-05,7.99674]
[1778745181351,45.6,79829.76,0.0,0.92945,5e-05,7.99226]
[1778745185379,45.6,79831.86,0.0,0.92956,5e-05,7.98249]
[1778745190417,45.59,79833.66,0.0,0.92966,5e-05,7.97391]
[1778745194445,45.59,79835.91,0.0,0.92978,5e-05,7.96367]
[1778745199480,45.59,79836.77,0.0,0.92983,5e-05,7.95928]
[1778745204517,45.59,79836.33,0.0,0.92982,5e-05,7.96043]
[1778745207538,45.59,79833.23,0.0,0.92967,5e-05,7.97318]
[1778745212573,45.58,79832.45,0.0,0.92967,5e-05,7.97137]
[1778745217608,45.58,79833.79,0.0,0.92975,5e-05,7.96488]
[1778745222643,45.58,79834.64,0.0,0.9298,5e-05,7.96052]
[1778745227685,45.58,79834.25,0.0,0.92979,5e-05,7.96149]
[1778745232720,45.58,79833.71,0.0,0.92977,5e-05,7.96306]
[1778745237755,45.57,79832.75,0.0,0.92973,5e-05,7.96643]
[1778745242790,45.57,79833.79,0.0,0.92979,5e-05,7.96135]
[1778745247825,45.57,79832.79,0.0,0.92975,5e-05,7.96497]
[1778745252861,45.57,79832.47,0.0,0.92974,5e-05,7.9657]
[1778745256888,45.57,79826.02,0.0,0.92942,5e-05,7.99266]
[1778745257895,45.57,79823.27,0.0,0.92928,5e-05,8.00426]
[1778745261302,45.57,79822.0,0.0,0.92923,5e-05,8.00914]
[1778745266958,45.56,79820.62,0.0,0.92917,5e-05,8.01388]
[1778745270987,45.56,79813.8,0.0,0.92884,5e-05,8.04229]
[1778745271993,45.56,79812.21,0.0,0.92879,5e-05,8.04458]
[1778745277028,45.56,79811.53,0.0,0.92877,5e-05,8.04632]
[1778745284077,45.55,79811.42,0.0,0.92879,5e-05,8.04492]
[1778745287846,45.55,79812.17,0.0,0.92883,5e-05,8.04103]
[1778745290312,45.55,79811.4,0.0,0.9288,5e-05,8.04388]
[1778745291127,45.55,79811.27,0.0,0.9288,5e-05,8.044]
[1778745294148,45.55,79806.84,0.0,0.92858,5e-05,8.06231]
[1778745295155,45.55,79804.83,0.0,0.92848,5e-05,8.07068]
[1778745297169,45.54,79802.47,0.0,0.92837,5e-05,8.08029]
[1778745302204,45.54,79800.95,0.0,0.92831,5e-05,8.08545]
[1778745305225,45.54,79804.05,0.0,0.92847,5e-05,8.07133]
[1778745306232,45.54,79806.09,0.0,0.92858,5e-05,8.06233]
[1778745308246,45.54,79803.85,0.0,0.92847,5e-05,8.07147]
[1778745313281,45.53,79805.87,0.0,0.92859,5e-05,8.0616]
[1778745316302,45.53,79808.85,0.0,0.92875,5e-05,8.04816]
[1778745321337,45.53,79808.94,0.0,0.92876,5e-05,8.04672]
[1778745326372,45.53,79809.22,0.0,0.92879,5e-05,8.04447]
[1778745328386,45.52,79817.2,0.0,0.9292,5e-05,8.00991]
[1778745333421,45.52,79815.89,0.0,0.92917,5e-05,8.01043]
[1778745337449,45.52,79822.38,0.0,0.92951,5e-05,7.98212]
[1778745342090,45.52,79825.35,0.0,0.92966,5e-05,7.96901]
[1778745344307,45.52,79826.36,0.0,0.92971,5e-05,7.96453]
[1778745344498,45.52,79826.04,0.0,0.9297,5e-05,7.96581]
[1778745345505,45.52,79828.46,0.0,0.92982,5e-05,7.95542]
[1778745350540,45.52,79830.62,0.0,0.92993,5e-05,7.94587]
[1778745352554,45.52,79828.4,0.0,0.92982,5e-05,7.9552]
[1778745356583,45.52,79830.16,0.0,0.92991,5e-05,7.94742]
[1778745362625,45.51,79830.09,0.0,0.92992,5e-05,7.94694]
[1778745365316,45.51,79831.24,0.0,0.92998,5e-05,7.9419]
[1778745365959,45.51,79831.24,0.0,0.92998,5e-05,7.9419]
[1778745366041,45.51,79835.97,0.0,0.93022,5e-05,7.92137]
[1778745366653,45.51,79840.06,0.0,0.93042,5e-05,7.90397]
[1778745372696,45.51,79840.28,0.0,0.93045,5e-05,7.90122]
[1778745378738,45.51,79840.32,0.0,0.93046,5e-05,7.90031]
[1778745385787,45.51,79840.25,0.0,0.93046,5e-05,7.90053]
[1778745388808,45.51,79836.77,0.0,0.93029,5e-05,7.91526]
[1778745393843,45.51,79836.7,0.0,0.93032,5e-05,7.91105]
[1778745398878,45.5,79835.99,0.0,0.93029,5e-05,7.91388]
[1778745402906,45.5,79834.33,0.0,0.93021,5e-05,7.92077]
[1778745403913,45.5,79830.8,0.0,0.93003,5e-05,7.93572]
[1778745409955,45.5,79830.87,0.0,0.93004,5e-05,7.93497]
[1778745410963,45.5,79826.08,0.0,0.9298,5e-05,7.95528]
[1778745415998,45.5,79824.65,0.0,0.92974,5e-05,7.96083]
[1778745421033,45.5,79824.29,0.0,0.92973,5e-05,7.96181]
[1778745426068,45.5,79824.8,0.0,0.92976,5e-05,7.9591]
[1778745431256,45.5,79824.06,0.0,0.92972,5e-05,7.96189]
[1778745434125,45.5,79820.05,0.0,0.92953,5e-05,7.97866]
[1778745439160,45.5,79820.93,0.0,0.92958,5e-05,7.97439]
[1778745440678,45.49,79820.82,0.0,0.92957,5e-05,7.97476]
[1778745440734,45.49,79820.82,0.0,0.92957,5e-05,7.97476]
[1778745445202,45.49,79817.23,0.0,0.9294,5e-05,7.98957]
[1778745446209,45.49,79814.58,0.0,0.92927,5e-05,8.00078]
[1778745447216,45.49,79811.96,0.0,0.92914,5e-05,8.01172]
[1778745452251,45.49,79810.97,0.0,0.92913,5e-05,8.01081]
[1778745454194,45.49,79810.73,0.0,0.92912,5e-05,8.01167]
[1778745454309,45.49,79810.73,0.0,0.92912,5e-05,8.01167]
[1778745455273,45.49,79808.15,0.0,0.92899,5e-05,8.02239]
[1778745460307,45.49,79807.85,0.0,0.92899,5e-05,8.02281]
[1778745465342,45.48,79806.79,0.0,0.92894,5e-05,8.0265]
[1778745470377,45.48,79806.73,0.0,0.92895,5e-05,8.0259]
[1778745471384,45.48,79809.01,0.0,0.92907,5e-05,8.01597]
[1778745480447,45.48,79806.48,0.0,0.92896,5e-05,8.02539]
[1778745485482,45.48,79805.84,0.0,0.92894,5e-05,8.0272]
[1778745487514,45.47,79797.22,0.0,0.9285,5e-05,8.0638]
[1778745489528,45.47,79796.41,0.0,0.92847,5e-05,8.06679]
[1778745492549,45.47,79793.71,0.0,0.92834,5e-05,8.07763]
[1778745498193,45.47,79793.46,0.0,0.92834,5e-05,8.07764]
[1778745498294,45.47,79781.44,0.0,0.92773,5e-05,8.1288]
[1778745498591,45.47,79774.75,0.0,0.92739,5e-05,8.15768]
[1778745499598,45.47,79771.92,0.0,0.92725,5e-05,8.16953]
[1778745501240,45.47,79771.92,0.0,0.92725,5e-05,8.16953]
[1778745506647,45.46,79770.6,0.0,0.92721,5e-05,8.1724]
[1778745509316,45.46,79770.66,0.0,0.92722,5e-05,8.17173]
[1778745517724,45.45,79770.26,0.0,0.92728,5e-05,8.16502]
[1778745519738,45.44,79767.09,0.0,0.92713,5e-05,8.17791]
[1778745524710,45.44,79766.34,0.0,0.92711,5e-05,8.17942]
[1778745524723,45.44,79766.34,0.0,0.92711,5e-05,8.17942]
[1778745525317,45.44,79766.34,0.0,0.92711,5e-05,8.17942]
[1778745524779,45.44,79766.34,0.0,0.92711,5e-05,8.17898]
[1778745529808,45.43,79764.89,0.0,0.92706,5e-05,8.18312]
[1778745534843,45.43,79765.23,0.0,0.92711,5e-05,8.1795]
[1778745540328,45.42,79764.92,0.0,0.9271,5e-05,8.18]
[1778745541413,45.42,79764.92,0.0,0.92712,5e-05,8.17831]
[1778745541893,45.42,79762.25,0.0,0.92699,5e-05,8.18947]
[1778745542900,45.42,79758.12,0.0,0.92678,5e-05,8.20696]
[1778745546927,45.41,79760.06,0.0,0.9269,5e-05,8.19672]
[1778745551962,45.41,79759.64,0.0,0.9269,5e-05,8.19638]
[1778745556999,45.4,79760.01,0.0,0.92695,5e-05,8.19264]
[1778745562034,45.39,79761.75,0.0,0.92706,5e-05,8.18299]
[1778745566063,45.39,79759.32,0.0,0.92696,5e-05,8.19189]
[1778745568077,45.39,79749.69,0.0,0.92647,5e-05,8.23289]
[1778745569084,45.39,79746.56,0.0,0.92631,5e-05,8.24603]
[1778745569877,45.39,79746.56,0.0,0.92631,5e-05,8.24603]
[1778745571384,45.39,79745.11,0.0,0.92624,5e-05,8.25184]
[1778745571418,45.38,79739.42,0.0,0.92599,5e-05,8.27121]
[1778745574119,45.38,79725.68,0.0,0.92528,5e-05,8.33016]
[1778745575127,45.38,79716.21,0.0,0.92479,5e-05,8.37105]
[1778745576134,45.38,79711.08,0.0,0.92452,5e-05,8.39289]
[1778745580225,45.32,79710.72,0.0,0.92476,5e-05,8.37263]
[1778745581564,45.3,79709.93,0.0,0.92481,5e-05,8.36835]
[1778745582176,45.29,79709.4,0.0,0.92479,5e-05,8.36997]
[1778745587216,45.29,79710.01,0.0,0.92487,5e-05,8.36371]
[1778745592262,45.28,79708.92,0.0,0.92485,5e-05,8.36525]
[1778745594276,45.27,79711.43,0.0,0.925,5e-05,8.35276]
[1778745595285,45.25,79714.8,0.0,0.92526,5e-05,8.33078]
[1778745600320,45.24,79712.95,0.0,0.9252,5e-05,8.33555]
[1778745600714,45.24,79712.95,0.0,0.9252,5e-05,8.33555]
[1778745600069,45.24,79712.95,0.0,0.9252,5e-05,8.33555]
[1778745610544,45.24,79712.95,0.0,0.9252,5e-05,8.33555]
[1778745611401,45.24,79724.9,0.0,0.92583,5e-05,8.28313]
[1778745612415,45.24,79721.38,0.0,0.92565,5e-05,8.29855]
[1778745616065,45.24,79721.56,0.0,0.92566,5e-05,8.29776]
[1778745621490,45.24,79722.85,0.0,0.92572,5e-05,8.29211]
[1778745622072,45.24,79722.85,0.0,0.92572,5e-05,8.29211]
[1778745622497,45.24,79722.92,0.0,0.92573,5e-05,8.2918]
[1778745627532,45.24,79722.97,0.0,0.92573,5e-05,8.29158]
[1778745629354,45.24,79722.97,0.0,0.92573,5e-05,8.29158]
[1778745629421,45.24,79721.58,0.0,0.92566,5e-05,8.29767]
[1778745629546,45.24,79732.87,0.0,0.92625,5e-05,8.24826]
[1778745630553,45.24,79742.81,0.0,0.92677,5e-05,8.20487]
[1778745632367,45.24,79742.81,0.0,0.92677,5e-05,8.20487]
[1778745632419,45.24,79742.81,0.0,0.92677,5e-05,8.20487]
[1778745633291,45.24,79745.49,0.0,0.92694,5e-05,8.18884]
[1778745633364,45.24,79735.98,0.0,0.92645,5e-05,8.2303]
[1778745633574,45.24,79730.61,0.0,0.92617,5e-05,8.25377]
[1778745634584,45.24,79724.08,0.0,0.92582,5e-05,8.28234]
[1778745639618,45.24,79720.62,0.0,0.92564,5e-05,8.29751]
[1778745642639,45.24,79715.67,0.0,0.92538,5e-05,8.31923]
[1778745643646,45.24,79720.15,0.0,0.92562,5e-05,8.29957]
[1778745648681,45.24,79721.18,0.0,0.92567,5e-05,8.29505]
[1778745650695,45.24,79730.4,0.0,0.92615,5e-05,8.25469]
[1778745651702,45.24,79740.48,0.0,0.92668,5e-05,8.21074]
[1778745654267,45.25,79741.69,0.0,0.92674,5e-05,8.20602]
[1778745657744,45.25,79730.75,0.0,0.92616,5e-05,8.25456]
[1778745662779,45.25,79723.83,0.0,0.92579,5e-05,8.28518]
[1778745667816,45.25,79722.48,0.0,0.92571,5e-05,8.29159]
[1778745672852,45.25,79714.25,0.0,0.92527,5e-05,8.32813]
[1778745673859,45.25,79710.08,0.0,0.92505,5e-05,8.34649]
[1778745678898,45.25,79710.53,0.0,0.92508,5e-05,8.34446]
[1778745683935,45.25,79712.47,0.0,0.92518,5e-05,8.33595]
[1778745688970,45.25,79709.35,0.0,0.92501,5e-05,8.3496]
[1778745690984,45.25,79705.56,0.0,0.92481,5e-05,8.3662]
[1778745696019,45.25,79707.31,0.0,0.92494,5e-05,8.35389]
[1778745701054,45.25,79708.05,0.0,0.92499,5e-05,8.35046]
[1778745705082,45.24,79703.97,0.0,0.9248,5e-05,8.36563]
[1778745707096,45.24,79710.65,0.0,0.92517,5e-05,8.33483]
[1778745712131,45.23,79712.41,0.0,0.9253,5e-05,8.32383]
[1778745717167,45.22,79709.76,0.0,0.92519,5e-05,8.33291]
[1778745722202,45.22,79703.66,0.0,0.92487,5e-05,8.35986]
[1778745723209,45.22,79698.96,0.0,0.92462,5e-05,8.38044]
[1778745724216,45.22,79691.45,0.0,0.92422,5e-05,8.41342]
[1778745726230,45.22,79688.96,0.0,0.92409,5e-05,8.42398]
[1778745729251,45.22,79684.97,0.0,0.92389,5e-05,8.44093]
[1778745734286,45.22,79667.39,0.0,0.92296,5e-05,8.51742]
[1778745735293,45.22,79662.67,0.0,0.9227,5e-05,8.5382]
[1778745737307,45.21,79654.79,0.0,0.92228,5e-05,8.57278]
[1778745739321,45.21,79651.01,0.0,0.92208,5e-05,8.58902]
[1778745744357,45.21,79646.09,0.0,0.92184,5e-05,8.60918]
[1778745745363,45.21,79634.89,0.0,0.92122,6e-05,8.65932]
[1778745746370,45.21,79636.82,0.0,0.92133,6e-05,8.65055]
[1778745748384,45.21,79641.84,0.0,0.92161,5e-05,8.62789]
[1778745752414,45.21,79648.21,0.0,0.92199,5e-05,8.59484]
[1778745757448,45.21,79650.15,0.0,0.9221,5e-05,8.5863]
[1778745762486,45.21,79646.41,0.0,0.92189,5e-05,8.6032]
[1778745763491,45.21,79636.13,0.0,0.92132,6e-05,8.64924]
[1778745764498,45.21,79634.77,0.0,0.92125,6e-05,8.65529]
[1778745769533,45.2,79632.25,0.0,0.92112,6e-05,8.66598]
[1778745774568,45.2,79641.92,0.0,0.92167,5e-05,8.62065]
[1778745779603,45.2,79642.03,0.0,0.92168,5e-05,8.6202]
[1778745784638,45.2,79641.94,0.0,0.92169,5e-05,8.61973]
[1778745789673,45.19,79641.76,0.0,0.92169,5e-05,8.61907]
[1778745792694,45.19,79646.14,0.0,0.92194,5e-05,8.59865]
[1778745795715,45.19,79642.01,0.0,0.92173,5e-05,8.61639]
[1778745796722,45.19,79637.2,0.0,0.92146,6e-05,8.63766]
[1778745797729,45.19,79644.99,0.0,0.9219,5e-05,8.6025]
[1778745801757,45.18,79640.88,0.0,0.92168,5e-05,8.61984]
[1778745806792,45.18,79640.35,0.0,0.92167,5e-05,8.62076]
[1778745811828,45.18,79640.07,0.0,0.92171,5e-05,8.61613]
[1778745816863,45.17,79644.59,0.0,0.92199,5e-05,8.59344]
[1778745817870,45.17,79648.45,0.0,0.9222,5e-05,8.57555]
[1778745819884,45.17,79650.21,0.0,0.92231,5e-05,8.56654]
[1778745824919,45.16,79648.78,0.0,0.92228,5e-05,8.56968]
[1778745829954,45.15,79647.41,0.0,0.92222,5e-05,8.57408]
[1778745834989,45.15,79641.77,0.0,0.92193,5e-05,8.5979]
[1778745840025,45.14,79641.02,0.0,0.92192,5e-05,8.59842]
[1778745843046,45.14,79634.3,0.0,0.92157,6e-05,8.62681]
[1778745848082,45.13,79630.36,0.0,0.92138,6e-05,8.64212]
[1778745851103,45.13,79625.57,0.0,0.92113,6e-05,8.66273]
[1778745853117,45.13,79629.43,0.0,0.92135,6e-05,8.64476]
[1778745858152,45.12,79635.88,0.0,0.92172,6e-05,8.61436]
[1778745863187,45.12,79633.96,0.0,0.92165,6e-05,8.62069]
[1778745868222,45.11,79634.65,0.0,0.9217,6e-05,8.61605]
[1778745872250,45.11,79639.91,0.0,0.92204,5e-05,8.58715]
[1778745877285,45.11,79638.75,0.0,0.92198,5e-05,8.59139]
[1778745882320,45.1,79639.81,0.0,0.92207,5e-05,8.58402]
[1778745886348,45.09,79649.59,0.0,0.92263,5e-05,8.53824]
[1778745888362,45.09,79651.68,0.0,0.92276,5e-05,8.52803]
[1778745892390,45.09,79641.4,0.0,0.92222,5e-05,8.57225]
[1778745894405,45.08,79639.06,0.0,0.9221,5e-05,8.58171]
[1778745899440,45.08,79634.67,0.0,0.92189,5e-05,8.59857]
[1778745904475,45.07,79629.63,0.0,0.92164,6e-05,8.61942]
[1778745907496,45.07,79622.9,0.0,0.92127,6e-05,8.64894]
[1778745910517,45.07,79618.88,0.0,0.92106,6e-05,8.66613]
[1778745912531,45.07,79612.95,0.0,0.92074,6e-05,8.69219]
[1778745917566,45.06,79606.53,0.0,0.9204,6e-05,8.7194]
[1778745922601,45.06,79608.34,0.0,0.92053,6e-05,8.70908]
[1778745927636,45.05,79609.51,0.0,0.92063,6e-05,8.70072]
[1778745932671,45.04,79608.45,0.0,0.92065,6e-05,8.69807]
[1778745934685,45.04,79613.81,0.0,0.92096,6e-05,8.67272]
[1778745939720,45.03,79616.84,0.0,0.92118,6e-05,8.65497]
[1778745944755,45.02,79619.92,0.0,0.92138,6e-05,8.63809]
[1778745945762,45.02,79625.21,0.0,0.92168,6e-05,8.61371]
[1778745948783,45.01,79629.12,0.0,0.92192,6e-05,8.59452]
[1778745953819,45.01,79629.65,0.0,0.92198,6e-05,8.58955]
[1778745957846,45.0,79624.62,0.0,0.92173,6e-05,8.6096]
[1778745962881,44.99,79622.55,0.0,0.92166,6e-05,8.61516]
[1778745967917,44.98,79623.16,0.0,0.92173,6e-05,8.60968]
[1778745971947,44.98,79627.44,0.0,0.92199,6e-05,8.5883]
[1778745976980,44.97,79621.93,0.0,0.92172,6e-05,8.61026]
[1778745982016,44.96,79619.44,0.0,0.92161,6e-05,8.6188]
[1778745987728,44.95,79623.21,0.0,0.92185,6e-05,8.59967]
[1778745994100,44.94,79627.13,0.0,0.92216,6e-05,8.57292]
[1778745999135,44.94,79630.91,0.0,0.92239,5e-05,8.55334]
[1778746000142,44.93,79634.75,0.0,0.92261,5e-05,8.53542]
[1778746005177,44.92,79636.15,0.0,0.92273,5e-05,8.52583]
[1778746008198,44.92,79640.8,0.0,0.923,5e-05,8.50359]
[1778746013234,44.91,79642.59,0.0,0.92313,5e-05,8.49275]
[1778746016255,44.91,79648.38,0.0,0.92347,5e-05,8.46494]
[1778746021290,44.9,79646.17,0.0,0.92339,5e-05,8.47143]
[1778746026325,44.89,79645.56,0.0,0.9234,5e-05,8.47064]
[1778746031360,44.88,79645.49,0.0,0.92344,5e-05,8.46751]
[1778746036396,44.87,79645.77,0.0,0.92349,5e-05,8.46286]
[1778746041434,44.86,79643.59,0.0,0.92341,5e-05,8.46918]
[1778746046469,44.85,79640.98,0.0,0.92331,5e-05,8.47745]
[1778746051504,44.84,79639.57,0.0,0.92331,5e-05,8.47585]
[1778746054525,44.84,79645.72,0.0,0.92367,5e-05,8.44628]
[1778746058554,44.83,79650.87,0.0,0.92398,5e-05,8.42077]
[1778746063589,44.82,79652.91,0.0,0.92413,5e-05,8.40872]
[1778746068624,44.82,79655.55,0.0,0.9243,5e-05,8.39404]
[1778746070638,44.81,79661.96,0.0,0.92466,5e-05,8.36438]
[1778746071645,44.81,79669.8,0.0,0.92509,5e-05,8.32901]
[1778746072652,44.81,79674.19,0.0,0.92533,5e-05,8.30906]
[1778746074666,44.81,79678.42,0.0,0.92556,5e-05,8.28945]
[1778746079701,44.8,79683.56,0.0,0.92586,5e-05,8.2647]
[1778746084736,44.8,79685.96,0.0,0.92601,5e-05,8.25233]
[1778746085743,44.8,79679.9,0.0,0.92569,5e-05,8.27879]
[1778746089771,44.77,79676.11,0.0,0.9256,5e-05,8.28626]
[1778746093511,44.77,79677.68,0.0,0.9257,5e-05,8.27808]
[1778746094558,44.77,79677.98,0.0,0.92572,5e-05,8.27635]
[1778746094806,44.77,79678.62,0.0,0.92576,5e-05,8.27312]
[1778746098834,44.76,79682.66,0.0,0.92599,5e-05,8.2537]
[1778746103869,44.72,79683.87,0.0,0.92626,5e-05,8.23104]
[1778746108904,44.68,79686.98,0.0,0.9266,5e-05,8.20222]
[1778746113939,44.64,79685.36,0.0,0.92671,5e-05,8.19102]
[1778746118974,44.64,79685.24,0.0,0.92672,5e-05,8.19019]
[1778746124014,44.63,79685.28,0.0,0.92677,5e-05,8.18618]
[1778746129045,44.62,79685.04,0.0,0.92677,5e-05,8.18589]
[1778746134080,44.62,79685.28,0.0,0.9268,5e-05,8.18346]
[1778746138108,44.62,79689.15,0.0,0.92702,5e-05,8.16528]
[1778746139116,44.62,79693.92,0.0,0.92728,5e-05,8.14361]
[1778746142137,44.61,79697.98,0.0,0.92751,5e-05,8.12398]
[1778746143144,44.61,79706.3,0.0,0.92795,5e-05,8.08684]
[1778746145158,44.61,79707.39,0.0,0.92802,5e-05,8.08104]
[1778746150193,44.6,79708.3,0.0,0.92809,5e-05,8.07471]
[1778746157242,44.59,79708.53,0.0,0.92814,5e-05,8.07044]
[1778746162277,44.58,79708.92,0.0,0.92821,5e-05,8.06513]
[1778746167312,44.57,79711.5,0.0,0.92839,5e-05,8.04956]
[1778746172347,44.56,79711.44,0.0,0.92847,5e-05,8.04134]
[1778746177382,44.55,79711.25,0.0,0.92851,5e-05,8.03808]
[1778746182417,44.54,79711.58,0.0,0.92857,5e-05,8.03258]
[1778746183424,44.54,79716.22,0.0,0.92882,5e-05,8.01143]
[1778746184431,44.54,79720.77,0.0,0.92906,5e-05,7.99114]
[1778746186445,44.53,79728.92,0.0,0.9295,5e-05,7.95408]
[1778746187452,44.53,79733.08,0.0,0.92972,5e-05,7.93525]
[1778746188459,44.53,79728.23,0.0,0.92948,5e-05,7.95575]
[1778746190473,44.52,79723.8,0.0,0.92927,5e-05,7.97371]
[1778746193494,44.52,79717.03,0.0,0.92894,5e-05,8.00158]
[1778746195508,44.51,79721.19,0.0,0.92921,5e-05,7.97864]
[1778746197522,44.5,79729.72,0.0,0.92967,5e-05,7.93914]
[1778746199536,44.47,79733.76,0.0,0.93001,5e-05,7.90986]
[1778746204574,44.43,79734.08,0.0,0.93019,5e-05,7.89452]
[1778746208602,44.33,79730.29,0.0,0.93043,5e-05,7.87273]
[1778746210616,44.33,79734.91,0.0,0.93069,5e-05,7.85074]
[1778746213637,44.26,79738.71,0.0,0.93119,5e-05,7.80807]
[1778746215651,44.25,79746.85,0.0,0.93162,5e-05,7.7711]
[1778746220686,44.25,79750.07,0.0,0.93182,5e-05,7.75342]
[1778746224714,44.24,79754.3,0.0,0.93206,5e-05,7.73267]
[1778746229749,44.23,79755.93,0.0,0.93216,5e-05,7.72417]
[1778746234784,44.23,79758.94,0.0,0.93236,5e-05,7.70554]
[1778746236798,44.23,79763.61,0.0,0.9326,5e-05,7.68488]
[1778746237805,44.23,79767.55,0.0,0.9328,5e-05,7.66729]
[1778746240826,44.22,79773.48,0.0,0.93312,5e-05,7.64008]
[1778746241833,44.22,79779.64,0.0,0.93343,5e-05,7.61309]
[1778746243847,44.22,79783.64,0.0,0.93364,5e-05,7.59498]
[1778746244854,44.22,79788.01,0.0,0.93386,5e-05,7.5758]
[1778746245861,44.22,79795.68,0.0,0.93424,5e-05,7.54259]
[1778746247875,44.22,79795.99,0.0,0.93427,5e-05,7.54053]
[1778746252910,44.21,79796.11,0.0,0.93429,5e-05,7.53822]
[1778746255931,44.17,79800.72,0.0,0.9347,5e-05,7.50206]
[1778746257949,44.13,79806.05,0.0,0.93512,5e-05,7.46515]
[1778746259961,44.1,79811.88,0.0,0.93555,5e-05,7.42739]
[1778746264996,44.05,79809.14,0.0,0.93563,5e-05,7.42033]
[1778746270036,44.04,79812.96,0.0,0.93584,5e-05,7.40127]
[1778746275071,44.03,79810.48,0.0,0.93575,5e-05,7.40905]
[1778746277088,44.03,79805.58,0.0,0.93553,5e-05,7.42873]
[1778746281116,44.02,79809.64,0.0,0.93575,5e-05,7.40916]
[1778746283130,44.02,79822.88,0.0,0.9364,5e-05,7.35198]
[1778746284137,44.02,79823.47,0.0,0.93644,5e-05,7.34902]
[1778746289172,44.01,79825.37,0.0,0.93655,5e-05,7.33871]
[1778746294207,44.01,79827.41,0.0,0.93671,5e-05,7.32372]
[1778746296221,44.01,79841.91,0.0,0.93741,5e-05,7.26184]
[1778746297228,43.99,79841.51,0.0,0.93744,5e-05,7.25924]
[1778746303270,43.92,79839.24,0.0,0.93763,5e-05,7.24171]
[1778746304277,43.92,79835.29,0.0,0.93745,5e-05,7.25762]
[1778746305284,43.92,79828.28,0.0,0.93712,5e-05,7.28644]
[1778746307298,43.91,79824.48,0.0,0.93696,5e-05,7.30097]
[1778746308305,43.91,79818.95,0.0,0.9367,5e-05,7.32354]
[1778746309312,43.91,79814.94,0.0,0.93652,5e-05,7.33971]
[1778746311326,43.91,79813.52,0.0,0.93647,5e-05,7.34403]
[1778746317368,43.89,79811.07,0.0,0.93641,5e-05,7.34927]
[1778746322403,43.88,79809.43,0.0,0.93637,5e-05,7.35193]
[1778746324417,43.88,79805.65,0.0,0.93621,5e-05,7.36624]
[1778746326431,43.87,79801.02,0.0,0.93601,5e-05,7.38415]
[1778746329452,43.78,79798.28,0.0,0.93627,5e-05,7.36011]
[1778746334487,43.77,79797.57,0.0,0.93629,5e-05,7.35874]
[1778746336501,43.76,79791.05,0.0,0.93599,5e-05,7.38474]
[1778746341536,43.71,79789.98,0.0,0.93617,5e-05,7.36845]
[1778746346571,43.68,79793.74,0.0,0.93649,5e-05,7.34041]
[1778746351606,43.57,79794.05,0.0,0.93697,5e-05,7.29522]
[1778746356641,43.55,79792.45,0.0,0.93701,5e-05,7.2918]
[1778746361679,43.41,79791.59,0.0,0.93754,5e-05,7.24365]
[1778746365704,43.31,79797.9,0.0,0.9383,5e-05,7.17603]
[1778746366711,43.28,79801.78,0.0,0.93858,5e-05,7.15017]
[1778746370739,43.19,79798.0,0.0,0.93879,5e-05,7.13114]
[1778746372753,43.15,79794.08,0.0,0.93879,5e-05,7.13065]
[1778746377788,43.04,79792.85,0.0,0.93919,5e-05,7.09446]
[1778746382823,42.94,79791.56,0.0,0.93956,5e-05,7.06027]
[1778746387858,42.85,79792.68,0.0,0.93999,5e-05,7.02123]
[1778746389872,42.82,79797.71,0.0,0.94036,5e-05,6.98754]
[1778746394907,42.74,79798.54,0.0,0.9407,5e-05,6.95633]
[1778746399942,42.68,79800.18,0.0,0.94105,5e-05,6.92463]
[1778746404977,42.66,79799.62,0.0,0.94109,5e-05,6.92044]
[1778746410012,42.65,79798.37,0.0,0.9411,5e-05,6.91923]
[1778746415047,42.64,79795.86,0.0,0.94105,5e-05,6.92313]
[1778746420082,42.63,79797.15,0.0,0.94115,5e-05,6.91355]
[1778746425117,42.62,79800.41,0.0,0.94134,5e-05,6.89591]
[1778746430152,42.61,79797.49,0.0,0.94126,5e-05,6.90391]
[1778746435187,42.6,79796.54,0.0,0.94126,5e-05,6.90361]
[1778746440230,42.59,79797.4,0.0,0.94133,5e-05,6.89696]
[1778746445265,42.58,79797.94,0.0,0.94138,5e-05,6.89257]
[1778746450300,42.58,79799.09,0.0,0.94145,5e-05,6.88567]
[1778746455335,42.57,79798.77,0.0,0.94146,5e-05,6.885]
[1778746460370,42.57,79799.48,0.0,0.94152,5e-05,6.87958]
[1778746465405,42.56,79799.41,0.0,0.94156,5e-05,6.87579]
[1778746467419,42.55,79795.47,0.0,0.9414,5e-05,6.89076]
[1778746472454,42.52,79794.93,0.0,0.94153,5e-05,6.87738]
[1778746477489,42.46,79792.5,0.0,0.94169,5e-05,6.86245]
[1778746482524,42.41,79792.69,0.0,0.94189,5e-05,6.84404]
[1778746487559,42.4,79794.28,0.0,0.942,5e-05,6.83326]
[1778746492594,42.36,79797.45,0.0,0.94234,5e-05,6.80224]
[1778746494608,42.32,79801.61,0.0,0.94269,5e-05,6.77022]
[1778746497917,42.3,79802.39,0.0,0.94281,5e-05,6.75874]
[1778746497968,42.3,79802.39,0.0,0.94281,5e-05,6.75874]
[1778746498061,42.3,79802.39,0.0,0.94281,5e-05,6.75874]
[1778746498354,42.3,79802.39,0.0,0.94281,5e-05,6.75874]
[1778746498137,42.3,79802.46,0.0,0.94282,5e-05,6.75778]
[1778746498402,42.3,79802.46,0.0,0.94282,5e-05,6.75778]
[1778746498564,42.3,79802.46,0.0,0.94282,5e-05,6.75778]
[1778746502355,42.29,79805.84,0.0,0.943,5e-05,6.74162]
[1778746502407,42.29,79807.19,0.0,0.94307,5e-05,6.73533]
[1778746502571,42.29,79807.19,0.0,0.94307,5e-05,6.73533]
[1778746502664,42.29,79808.33,0.0,0.94313,5e-05,6.72993]
[1778746507699,42.24,79806.0,0.0,0.94323,5e-05,6.72013]
[1778746509713,42.21,79811.12,0.0,0.94359,5e-05,6.687]
[1778746512740,42.21,79821.02,0.0,0.94406,5e-05,6.64415]
[1778746514205,42.21,79821.02,0.0,0.94406,5e-05,6.64415]
[1778746514308,42.21,79821.02,0.0,0.94406,5e-05,6.64415]
[1778746514297,42.19,79822.9,0.0,0.94419,5e-05,6.63176]
[1778746516768,42.16,79826.57,0.0,0.94449,5e-05,6.60408]
[1778746517575,42.16,79826.57,0.0,0.94449,5e-05,6.60408]
[1778746517621,42.16,79826.57,0.0,0.94449,5e-05,6.60408]
[1778746517808,42.16,79826.57,0.0,0.94449,5e-05,6.60408]
[1778746519535,42.14,79822.52,0.0,0.94439,5e-05,6.61334]
[1778746519540,42.14,79822.52,0.0,0.94439,5e-05,6.61334]
[1778746519562,42.14,79822.52,0.0,0.94439,5e-05,6.61334]
[1778746519789,42.13,79819.0,0.0,0.94427,5e-05,6.62413]
[1778746522585,42.11,79821.35,0.0,0.94446,5e-05,6.60639]
[1778746522631,42.11,79821.35,0.0,0.94446,5e-05,6.60639]
[1778746522811,42.11,79821.35,0.0,0.94446,5e-05,6.60639]
[1778746526559,42.1,79823.42,0.0,0.94461,5e-05,6.59303]
[1778746526637,42.1,79823.42,0.0,0.94461,5e-05,6.59303]
[1778746526808,42.1,79823.42,0.0,0.94461,5e-05,6.59303]
[1778746526838,42.1,79824.43,0.0,0.94465,5e-05,6.58849]
[1778746527831,42.1,79824.43,0.0,0.94465,5e-05,6.58849]
[1778746528064,42.1,79824.43,0.0,0.94465,5e-05,6.58849]
[1778746528159,42.1,79825.51,0.0,0.94471,5e-05,6.58367]
[1778746531494,42.1,79825.51,0.0,0.94472,5e-05,6.58269]
[1778746531501,42.1,79825.51,0.0,0.94472,5e-05,6.58269]
[1778746531557,42.1,79825.51,0.0,0.94472,5e-05,6.58269]
[1778746534202,42.09,79825.76,0.0,0.94477,4e-05,6.57699]
[1778746534205,42.09,79825.76,0.0,0.94477,4e-05,6.57699]
[1778746534312,42.09,79825.76,0.0,0.94477,4e-05,6.57699]
[1778746534409,42.09,79825.36,0.0,0.94475,5e-05,6.57833]
[1778746537690,42.09,79824.17,0.0,0.94471,5e-05,6.58231]
[1778746537809,42.09,79824.17,0.0,0.94471,5e-05,6.58231]
[1778746538065,42.09,79824.17,0.0,0.94471,5e-05,6.58231]
[1778746540183,42.09,79822.31,0.0,0.94463,5e-05,6.58938]
[1778746540314,42.09,79822.31,0.0,0.94463,5e-05,6.58938]
[1778746540331,42.09,79822.31,0.0,0.94463,5e-05,6.58938]
[1778746540397,42.08,79821.35,0.0,0.94462,5e-05,6.59007]
[1778746543842,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746543896,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746544058,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746544202,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746544254,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746544309,42.06,79820.82,0.0,0.9447,5e-05,6.58246]
[1778746544355,42.05,79820.59,0.0,0.94473,5e-05,6.58027]
[1778746547804,42.02,79820.58,0.0,0.94482,5e-05,6.57104]
[1778746547809,42.02,79820.58,0.0,0.94482,5e-05,6.57104]
[1778746548060,42.02,79820.58,0.0,0.94482,5e-05,6.57104]
[1778746548191,42.02,79820.58,0.0,0.94482,5e-05,6.57104]
[1778746548292,42.02,79819.82,0.0,0.94482,5e-05,6.57121]
[1778746550558,42.0,79819.85,0.0,0.94489,5e-05,6.56514]
[1778746551006,41.99,79819.51,0.0,0.9449,5e-05,6.56365]
[1778746554180,41.99,79820.0,0.0,0.94495,4e-05,6.55873]
[1778746554232,41.99,79820.0,0.0,0.94495,4e-05,6.55873]
[1778746554313,41.99,79820.0,0.0,0.94495,4e-05,6.55873]
[1778746556470,41.96,79822.43,0.0,0.94518,4e-05,6.53778]
[1778746556478,41.96,79822.43,0.0,0.94518,4e-05,6.53778]
[1778746556567,41.96,79822.43,0.0,0.94518,4e-05,6.53778]
[1778746557048,41.96,79822.51,0.0,0.94519,4e-05,6.53719]
[1778746560971,41.96,79823.86,0.0,0.94525,4e-05,6.53087]
[1778746561034,41.96,79823.86,0.0,0.94525,4e-05,6.53087]
[1778746561060,41.96,79823.86,0.0,0.94525,4e-05,6.53087]
[1778746562324,41.96,79823.86,0.0,0.94526,4e-05,6.53063]
[1778746562408,41.96,79822.06,0.0,0.94518,4e-05,6.53785]
[1778746562561,41.96,79822.06,0.0,0.94518,4e-05,6.53785]
[1778746562784,41.96,79822.06,0.0,0.94518,4e-05,6.53785]
[1778746563092,41.95,79825.45,0.0,0.94533,4e-05,6.52354]
[1778746564765,41.95,79825.77,0.0,0.94535,4e-05,6.52198]
[1778746564818,41.95,79825.77,0.0,0.94535,4e-05,6.52198]
[1778746565107,41.95,79829.94,0.0,0.94554,4e-05,6.50448]
[1778746566113,41.95,79834.38,0.0,0.94574,4e-05,6.48593]
[1778746566651,41.95,79834.38,0.0,0.94574,4e-05,6.48593]
[1778746566701,41.95,79834.38,0.0,0.94574,4e-05,6.48593]
[1778746566809,41.95,79834.38,0.0,0.94574,4e-05,6.48593]
[1778746572155,41.95,79835.45,0.0,0.9458,4e-05,6.48045]
[1778746573163,41.95,79828.09,0.0,0.94547,4e-05,6.51069]
[1778746574289,41.95,79828.09,0.0,0.94547,4e-05,6.51069]
[1778746574309,41.95,79828.09,0.0,0.94547,4e-05,6.51069]
[1778746574342,41.95,79828.09,0.0,0.94547,4e-05,6.51069]
[1778746574443,41.95,79825.74,0.0,0.94537,4e-05,6.52019]
[1778746575165,41.95,79825.74,0.0,0.94537,4e-05,6.52019]
[1778746575188,41.95,79825.74,0.0,0.94537,4e-05,6.52019]
[1778746575309,41.95,79825.74,0.0,0.94537,4e-05,6.52019]
[1778746576131,41.95,79825.73,0.0,0.94537,4e-05,6.51999]
[1778746576312,41.95,79825.73,0.0,0.94537,4e-05,6.51999]
[1778746576411,41.95,79825.55,0.0,0.94537,4e-05,6.52049]
[1778746582225,41.94,79825.26,0.0,0.94537,4e-05,6.52017]
[1778746585177,41.94,79824.88,0.0,0.94535,4e-05,6.5215]
[1778746585310,41.94,79824.88,0.0,0.94535,4e-05,6.5215]
[1778746585395,41.94,79824.85,0.0,0.94537,4e-05,6.52017]
[1778746585683,41.94,79824.85,0.0,0.94537,4e-05,6.52017]
[1778746585804,41.94,79824.85,0.0,0.94537,4e-05,6.52017]
[1778746586071,41.94,79824.85,0.0,0.94537,4e-05,6.52017]
[1778746591288,41.93,79820.44,0.0,0.94522,4e-05,6.53237]
[1778746594373,41.93,79820.43,0.0,0.94523,4e-05,6.53189]
[1778746594424,41.93,79820.43,0.0,0.94523,4e-05,6.53189]
[1778746594430,41.93,79820.65,0.0,0.94524,4e-05,6.53072]
[1778746594561,41.93,79820.65,0.0,0.94524,4e-05,6.53072]
[1778746595316,41.93,79820.72,0.0,0.94525,4e-05,6.53018]
[1778746597528,41.93,79820.77,0.0,0.94525,4e-05,6.52972]
[1778746597533,41.93,79820.77,0.0,0.94525,4e-05,6.52972]
[1778746597563,41.93,79820.77,0.0,0.94525,4e-05,6.52972]
[1778746603095,41.93,79820.98,0.0,0.94528,4e-05,6.52738]
[1778746603123,41.93,79820.98,0.0,0.94528,4e-05,6.52738]
[1778746603312,41.93,79820.98,0.0,0.94528,4e-05,6.52738]
[1778746603372,41.93,79823.47,0.0,0.94539,4e-05,6.51682]
[1778746603871,41.93,79823.47,0.0,0.94539,4e-05,6.51682]
[1778746603923,41.93,79823.47,0.0,0.94539,4e-05,6.51682]
[1778746604065,41.93,79823.47,0.0,0.94539,4e-05,6.51682]
[1778746609414,41.92,79825.82,0.0,0.94551,4e-05,6.50585]
[1778746609937,41.92,79825.82,0.0,0.94551,4e-05,6.50585]
[1778746609983,41.92,79825.82,0.0,0.94551,4e-05,6.50585]
[1778746610012,41.92,79825.82,0.0,0.94551,4e-05,6.50585]
[1778746610064,41.92,79825.82,0.0,0.94551,4e-05,6.50585]
[1778746610421,41.92,79828.14,0.0,0.94561,4e-05,6.49604]
[1778746612562,41.92,79828.23,0.0,0.94562,4e-05,6.49529]
[1778746618477,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746618584,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746618636,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746618703,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746618754,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746618809,41.92,79826.72,0.0,0.94557,4e-05,6.50039]
[1778746619484,41.92,79826.61,0.0,0.94556,4e-05,6.50064]
[1778746624519,41.92,79831.97,0.0,0.94581,4e-05,6.4775]
[1778746626674,41.92,79830.32,0.0,0.94574,4e-05,6.48415]
[1778746626725,41.92,79830.32,0.0,0.94574,4e-05,6.48415]
[1778746626808,41.92,79830.32,0.0,0.94574,4e-05,6.48415]
[1778746626826,41.91,79828.2,0.0,0.94565,4e-05,6.49254]
[1778746627744,41.91,79828.2,0.0,0.94565,4e-05,6.49254]
[1778746627807,41.91,79828.2,0.0,0.94565,4e-05,6.49254]
[1778746627882,41.91,79828.2,0.0,0.94565,4e-05,6.49254]
[1778746628058,41.91,79828.2,0.0,0.94565,4e-05,6.49254]
[1778746628148,41.91,79823.54,0.0,0.94545,4e-05,6.5116]
[1778746633582,41.91,79822.32,0.0,0.9454,4e-05,6.5155]
[1778746637060,41.91,79822.11,0.0,0.9454,4e-05,6.5157]
[1778746637086,41.91,79822.11,0.0,0.9454,4e-05,6.5157]
[1778746637309,41.91,79822.11,0.0,0.9454,4e-05,6.5157]
[1778746637409,41.91,79822.31,0.0,0.94541,4e-05,6.51465]
[1778746637573,41.91,79822.31,0.0,0.94541,4e-05,6.51465]
[1778746637623,41.91,79822.31,0.0,0.94541,4e-05,6.51465]
[1778746637808,41.91,79822.31,0.0,0.94541,4e-05,6.51465]
[1778746643652,41.91,79823.84,0.0,0.94549,4e-05,6.50703]
[1778746646812,41.9,79823.95,0.0,0.9455,4e-05,6.50615]
[1778746646864,41.9,79823.95,0.0,0.9455,4e-05,6.50615]
[1778746647064,41.9,79823.95,0.0,0.9455,4e-05,6.50615]
[1778746647465,41.9,79823.95,0.0,0.9455,4e-05,6.50615]
[1778746647520,41.9,79823.95,0.0,0.9455,4e-05,6.50615]
[1778746647468,41.9,79826.7,0.0,0.94563,4e-05,6.49433]
[1778746647560,41.9,79826.7,0.0,0.94563,4e-05,6.49433]
[1778746652717,41.9,79829.05,0.0,0.94578,4e-05,6.47967]
[1778746654477,41.9,79829.05,0.0,0.94578,4e-05,6.47967]
[1778746654523,41.9,79829.05,0.0,0.94578,4e-05,6.47967]
[1778746654563,41.9,79829.15,0.0,0.94578,4e-05,6.47897]
[1778746655174,41.9,79829.15,0.0,0.94578,4e-05,6.47897]
[1778746655226,41.9,79829.15,0.0,0.94578,4e-05,6.47897]
[1778746655309,41.9,79829.15,0.0,0.94578,4e-05,6.47897]
[1778746655327,41.9,79825.55,0.0,0.94563,4e-05,6.49326]
[1778746655738,41.9,79823.09,0.0,0.94552,4e-05,6.50345]
[1778746660699,41.9,79823.72,0.0,0.94556,4e-05,6.4995]
[1778746660751,41.9,79823.72,0.0,0.94556,4e-05,6.4995]
[1778746660806,41.9,79823.72,0.0,0.94556,4e-05,6.4995]
[1778746660905,41.89,79822.9,0.0,0.94553,4e-05,6.50245]
[1778746661610,41.89,79822.9,0.0,0.94553,4e-05,6.50245]
[1778746661809,41.89,79822.9,0.0,0.94553,4e-05,6.50245]
[1778746664780,41.89,79822.03,0.0,0.9455,4e-05,6.50534]
[1778746664790,41.89,79822.03,0.0,0.9455,4e-05,6.50534]
[1778746664807,41.89,79822.03,0.0,0.9455,4e-05,6.50534]
[1778746664881,41.89,79821.93,0.0,0.9455,4e-05,6.50552]
[1778746670849,41.89,79823.28,0.0,0.94557,4e-05,6.49853]
[1778746672585,41.89,79823.38,0.0,0.94558,4e-05,6.49788]
[1778746672590,41.89,79823.38,0.0,0.94558,4e-05,6.49788]
[1778746672808,41.89,79823.38,0.0,0.94558,4e-05,6.49788]
[1778746675381,41.89,79823.26,0.0,0.94558,4e-05,6.49791]
[1778746675561,41.89,79819.98,0.0,0.94543,4e-05,6.51127]
[1778746676085,41.89,79819.98,0.0,0.94543,4e-05,6.51127]
[1778746676133,41.89,79819.98,0.0,0.94543,4e-05,6.51127]
[1778746676307,41.89,79819.98,0.0,0.94543,4e-05,6.51127]
[1778746676356,41.89,79816.88,0.0,0.9453,4e-05,6.52388]
[1778746678905,41.88,79814.82,0.0,0.94521,4e-05,6.53162]
[1778746679921,41.88,79814.82,0.0,0.94521,4e-05,6.53162]
[1778746685955,41.88,79814.17,0.0,0.94521,4e-05,6.53239]
[1778746690990,41.87,79814.95,0.0,0.94525,4e-05,6.52777]
[1778746693537,41.87,79814.7,0.0,0.94525,4e-05,6.52854]
[1778746693975,41.87,79814.67,0.0,0.94525,4e-05,6.52838]
[1778746694026,41.87,79814.67,0.0,0.94525,4e-05,6.52838]
[1778746694056,41.87,79814.67,0.0,0.94525,4e-05,6.52838]
[1778746696561,41.87,79815.26,0.0,0.94528,4e-05,6.52538]
[1778746697032,41.87,79814.04,0.0,0.94523,4e-05,6.5299]
[1778746701060,41.87,79816.33,0.0,0.94535,4e-05,6.51928]
[1778746706095,41.86,79816.64,0.0,0.94537,4e-05,6.51666]
[1778746707102,41.86,79814.37,0.0,0.94527,4e-05,6.52583]
[1778746709241,41.86,79813.55,0.0,0.94524,4e-05,6.52896]
[1778746709308,41.86,79813.55,0.0,0.94524,4e-05,6.52896]
[1778746709568,41.86,79811.49,0.0,0.94515,5e-05,6.53724]
[1778746710482,41.86,79811.49,0.0,0.94515,5e-05,6.53724]
[1778746710519,41.86,79808.79,0.0,0.94503,5e-05,6.54818]
[1778746711320,41.86,79808.79,0.0,0.94503,5e-05,6.54818]
[1778746712137,41.86,79803.45,0.0,0.94483,5e-05,6.5658]
[1778746717172,41.83,79805.0,0.0,0.94501,5e-05,6.54878]
[1778746717637,41.83,79805.0,0.0,0.94501,5e-05,6.54878]
[1778746717688,41.83,79805.0,0.0,0.94501,5e-05,6.54878]
[1778746718560,41.83,79805.0,0.0,0.94501,5e-05,6.54878]
[1778746722569,41.83,79804.33,0.0,0.94499,5e-05,6.55038]
[1778746722621,41.83,79804.78,0.0,0.94502,5e-05,6.54821]
[1778746723625,41.83,79803.72,0.0,0.94497,5e-05,6.55234]
[1778746726559,41.83,79803.2,0.0,0.94495,5e-05,6.55422]
[1778746728249,41.81,79800.98,0.0,0.94492,5e-05,6.55711]
[1778746733194,41.78,79800.92,0.0,0.94503,5e-05,6.54632]
[1778746733237,41.78,79800.92,0.0,0.94503,5e-05,6.54632]
[1778746734564,41.78,79800.02,0.0,0.945,5e-05,6.54981]
[1778746738462,41.77,79800.36,0.0,0.94508,5e-05,6.54157]
[1778746741349,41.73,79806.75,0.0,0.94551,4e-05,6.50211]
[1778746742354,41.73,79810.88,0.0,0.94569,4e-05,6.48477]
[1778746745375,41.73,79812.63,0.0,0.94578,4e-05,6.47673]
[1778746745838,41.73,79812.63,0.0,0.94578,4e-05,6.47673]
[1778746746056,41.73,79812.63,0.0,0.94578,4e-05,6.47673]
[1778746751417,41.73,79811.7,0.0,0.94576,4e-05,6.47907]
[1778746754013,41.73,79811.95,0.0,0.94577,4e-05,6.47778]
[1778746758466,41.72,79809.89,0.0,0.94569,4e-05,6.48475]
[1778746759473,41.72,79807.59,0.0,0.94559,4e-05,6.49403]
[1778746764508,41.72,79805.92,0.0,0.94553,4e-05,6.49948]
[1778746769544,41.71,79806.27,0.0,0.94557,4e-05,6.49655]
[1778746774578,41.71,79805.35,0.0,0.94557,4e-05,6.49491]
[1778746779613,41.71,79806.97,0.0,0.94566,4e-05,6.48673]
[1778746784648,41.7,79806.87,0.0,0.94567,4e-05,6.48577]
[1778746786662,41.7,79804.75,0.0,0.94558,4e-05,6.49404]
[1778746787669,41.69,79802.83,0.0,0.94552,4e-05,6.49923]
[1778746791697,41.64,79800.84,0.0,0.94564,4e-05,6.48804]
[1778746796734,41.57,79799.47,0.0,0.94589,4e-05,6.46441]
[1778746801769,41.54,79798.98,0.0,0.946,4e-05,6.45384]
[1778746806804,41.53,79798.49,0.0,0.94601,4e-05,6.45323]
[1778746808562,41.53,79798.49,0.0,0.94601,4e-05,6.45323]
[1778746810832,41.53,79796.54,0.0,0.94594,4e-05,6.45926]
[1778746812846,41.52,79794.03,0.0,0.94584,4e-05,6.46867]
[1778746816552,41.5,79793.41,0.0,0.94592,4e-05,6.46067]
[1778746816572,41.5,79793.41,0.0,0.94592,4e-05,6.46067]
[1778746816653,41.47,79793.37,0.0,0.94603,4e-05,6.45055]
[1778746816806,41.47,79793.37,0.0,0.94603,4e-05,6.45055]
[1778746822916,41.46,79789.86,0.0,0.9459,4e-05,6.46219]
[1778746823923,41.46,79785.68,0.0,0.94572,5e-05,6.47915]
[1778746831980,41.44,79785.63,0.0,0.94585,5e-05,6.46601]
[1778746837016,41.43,79784.7,0.0,0.94583,5e-05,6.46727]
[1778746842051,41.42,79784.48,0.0,0.94585,5e-05,6.46559]
[1778746847086,41.42,79784.3,0.0,0.94587,5e-05,6.46375]
[1778746851115,41.41,79780.41,0.0,0.94572,5e-05,6.47805]
[1778746852121,41.41,79774.41,0.0,0.94545,5e-05,6.50253]
[1778746853128,41.41,79771.01,0.0,0.9453,5e-05,6.51669]
[1778746858132,41.41,79771.13,0.0,0.94531,5e-05,6.51567]
[1778746863206,41.41,79766.64,0.0,0.94512,5e-05,6.5335]
[1778746866227,41.4,79759.75,0.0,0.94481,5e-05,6.56168]
[1778746871262,41.4,79758.44,0.0,0.94477,5e-05,6.56557]
[1778746873276,41.4,79756.74,0.0,0.9447,5e-05,6.57208]
[1778746876561,41.4,79755.24,0.0,0.94463,5e-05,6.57773]
[1778746885360,41.39,79754.25,0.0,0.94463,5e-05,6.57837]
[1778746887379,41.39,79749.0,0.0,0.94439,5e-05,6.59987]
[1778746889915,41.38,79748.63,0.0,0.94438,5e-05,6.60064]
[1778746894425,41.38,79747.04,0.0,0.94436,5e-05,6.60142]
[1778746895431,41.38,79744.91,0.0,0.94427,5e-05,6.61006]
[1778746899459,41.37,79743.15,0.0,0.9442,5e-05,6.61588]
[1778746905503,41.37,79742.16,0.0,0.94419,5e-05,6.61753]
[1778746906508,41.37,79737.58,0.0,0.94398,5e-05,6.63656]
[1778746908522,41.36,79735.44,0.0,0.94389,5e-05,6.64472]
[1778746911543,41.36,79733.33,0.0,0.94381,5e-05,6.65225]
[1778746913557,41.36,79731.55,0.0,0.94373,5e-05,6.65884]
[1778746918592,41.35,79732.16,0.0,0.94379,5e-05,6.65371]
[1778746923627,41.35,79730.89,0.0,0.94376,5e-05,6.65667]
[1778746928662,41.34,79731.21,0.0,0.9438,5e-05,6.65288]
[1778746930676,41.34,79728.02,0.0,0.94366,5e-05,6.66554]
[1778746935711,41.33,79729.22,0.0,0.94374,5e-05,6.65794]
[1778746940746,41.32,79728.25,0.0,0.94372,5e-05,6.65961]
[1778746942760,41.32,79725.04,0.0,0.94358,5e-05,6.67231]
[1778746944774,41.32,79722.58,0.0,0.94348,5e-05,6.68177]
[1778746949809,41.29,79719.41,0.0,0.94346,5e-05,6.68322]
[1778746954844,41.24,79719.03,0.0,0.9437,5e-05,6.6597]
[1778746959879,41.23,79717.76,0.0,0.94367,5e-05,6.66273]
[1778746962900,41.22,79715.64,0.0,0.94363,5e-05,6.6659]
[1778746963907,41.2,79713.03,0.0,0.94356,5e-05,6.6722]
[1778746966567,41.18,79711.78,0.0,0.94361,5e-05,6.66767]
[1778746966928,41.17,79708.98,0.0,0.94353,5e-05,6.67488]
[1778746968942,41.15,79707.03,0.0,0.94352,5e-05,6.67572]
[1778746971248,41.14,79706.82,0.0,0.94355,5e-05,6.67292]
[1778746971308,41.14,79706.82,0.0,0.94355,5e-05,6.67292]
[1778746971689,41.12,79707.49,0.0,0.94366,5e-05,6.66288]
[1778746971945,41.12,79707.49,0.0,0.94366,5e-05,6.66288]
[1778746978005,41.12,79704.67,0.0,0.94355,5e-05,6.67295]
[1778746980019,41.11,79701.02,0.0,0.94338,5e-05,6.68795]
[1778746981026,41.11,79698.64,0.0,0.94327,5e-05,6.69784]
[1778746986067,41.11,79697.57,0.0,0.94324,5e-05,6.70055]
[1778746991102,41.1,79697.78,0.0,0.94327,5e-05,6.69777]
[1778746994123,41.1,79694.95,0.0,0.94315,5e-05,6.70886]
[1778746996137,41.1,79690.59,0.0,0.94295,5e-05,6.72692]
[1778746997144,41.1,79687.58,0.0,0.94282,5e-05,6.73913]
[1778747000575,41.09,79684.02,0.0,0.94266,5e-05,6.75323]
[1778747002179,41.09,79681.28,0.0,0.94254,5e-05,6.76418]
[1778747006869,41.09,79684.53,0.0,0.94272,5e-05,6.74823]
[1778747007215,41.09,79687.76,0.0,0.94288,5e-05,6.73381]
[1778747008608,41.08,79689.77,0.0,0.94298,5e-05,6.72471]
[1778747009229,41.08,79687.48,0.0,0.94287,5e-05,6.73419]
[1778747011243,41.08,79685.68,0.0,0.94283,5e-05,6.73705]
[1778747015272,41.08,79683.35,0.0,0.94274,5e-05,6.74538]
[1778747018293,41.08,79685.55,0.0,0.94284,5e-05,6.73555]
[1778747020308,41.08,79683.92,0.0,0.94276,5e-05,6.74275]
[1778747025343,41.08,79684.22,0.0,0.94277,5e-05,6.74181]
[1778747030378,41.08,79683.75,0.0,0.94275,5e-05,6.74417]
[1778747032392,41.08,79685.96,0.0,0.94285,5e-05,6.73475]
[1778747033399,41.08,79688.75,0.0,0.94298,5e-05,6.72278]
[1778747038678,41.08,79689.67,0.0,0.94302,5e-05,6.71925]
[1778747038778,41.08,79686.32,0.0,0.94286,5e-05,6.73384]
[1778747040449,41.08,79684.07,0.0,0.94275,5e-05,6.74374]
[1778747045484,41.08,79682.31,0.0,0.94267,5e-05,6.75168]
[1778747047498,41.08,79684.69,0.0,0.94278,5e-05,6.7415]
[1778747048505,41.08,79686.42,0.0,0.94286,5e-05,6.73409]
[1778747053540,41.08,79687.27,0.0,0.9429,5e-05,6.73083]
[1778747058579,41.08,79688.32,0.0,0.94294,5e-05,6.72674]
[1778747061599,41.08,79690.05,0.0,0.94304,5e-05,6.71802]
[1778747062606,41.08,79692.22,0.0,0.94314,5e-05,6.70825]
[1778747067641,41.08,79692.68,0.0,0.94319,5e-05,6.70438]
[1778747072676,41.07,79692.68,0.0,0.94324,5e-05,6.69849]
[1778747077711,41.07,79691.77,0.0,0.94321,5e-05,6.70061]
[1778747082746,41.06,79694.71,0.0,0.94337,5e-05,6.6862]
[1778747087781,41.06,79697.55,0.0,0.94352,5e-05,6.67237]
[1778747089795,41.06,79699.6,0.0,0.94362,5e-05,6.66296]
[1778747090802,41.06,79703.06,0.0,0.94379,5e-05,6.64781]
[1778747091809,41.05,79706.27,0.0,0.94394,5e-05,6.63378]
[1778747093823,41.05,79708.02,0.0,0.94403,5e-05,6.6258]
[1778747095837,41.05,79711.51,0.0,0.9442,5e-05,6.61041]
[1778747096844,41.05,79713.1,0.0,0.94427,5e-05,6.60341]
[1778747101879,41.05,79712.19,0.0,0.94424,5e-05,6.60632]
[1778747103893,41.05,79716.33,0.0,0.94444,5e-05,6.58824]
[1778747104900,41.05,79718.48,0.0,0.94454,5e-05,6.57889]
[1778747105907,41.05,79720.3,0.0,0.94463,5e-05,6.57097]
[1778747110685,41.05,79720.62,0.0,0.94465,5e-05,6.56903]
[1778747110942,41.05,79725.78,0.0,0.94489,5e-05,6.54691]
[1778747111949,41.05,79728.59,0.0,0.94502,5e-05,6.53485]
[1778747114512,41.05,79729.03,0.0,0.94504,5e-05,6.53281]
[1778747114769,41.05,79729.03,0.0,0.94504,5e-05,6.53281]
[1778747114970,41.04,79731.3,0.0,0.94515,5e-05,6.52308]
[1778747115977,41.04,79734.19,0.0,0.94528,5e-05,6.51075]
[1778747117915,41.04,79734.23,0.0,0.94528,5e-05,6.51053]
[1778747117991,41.04,79731.98,0.0,0.94518,5e-05,6.52002]
[1778747120150,41.04,79732.0,0.0,0.94518,5e-05,6.51978]
[1778747123632,41.04,79732.56,0.0,0.94521,5e-05,6.51725]
[1778747125364,41.04,79732.41,0.0,0.9452,5e-05,6.51774]
[1778747125714,41.04,79732.41,0.0,0.9452,5e-05,6.51774]
[1778747125765,41.04,79732.41,0.0,0.9452,5e-05,6.51774]
[1778747133098,41.04,79731.28,0.0,0.94519,5e-05,6.51778]
[1778747134493,41.04,79731.28,0.0,0.94519,5e-05,6.51778]
[1778747138941,41.04,79731.67,0.0,0.94521,5e-05,6.51578]
[1778747140399,41.04,79731.81,0.0,0.94522,5e-05,6.51501]
[1778747146192,41.04,79732.72,0.0,0.94527,5e-05,6.5105]
[1778747149240,41.04,79732.83,0.0,0.94528,5e-05,6.50985]
[1778747153244,41.04,79729.62,0.0,0.94513,5e-05,6.52298]
[1778747154218,41.04,79729.62,0.0,0.94513,5e-05,6.52298]
[1778747156265,41.04,79732.47,0.0,0.94527,5e-05,6.51055]
[1778747157158,41.04,79732.47,0.0,0.94527,5e-05,6.51055]
[1778747157677,41.04,79732.47,0.0,0.94527,5e-05,6.51055]
[1778747160831,41.04,79733.02,0.0,0.9453,5e-05,6.50784]
[1778747161300,41.03,79729.71,0.0,0.94515,5e-05,6.52179]
[1778747166335,41.03,79731.13,0.0,0.94522,5e-05,6.5151]
[1778747171370,41.03,79731.8,0.0,0.94526,5e-05,6.51176]
[1778747173385,41.03,79729.02,0.0,0.94513,5e-05,6.52335]
[1778747178420,41.03,79728.86,0.0,0.94513,5e-05,6.52346]
[1778747183455,41.03,79730.02,0.0,0.94519,5e-05,6.51798]
[1778747188490,41.03,79729.56,0.0,0.94517,5e-05,6.5194]
[1778747193525,41.03,79729.66,0.0,0.94521,5e-05,6.51448]
[1778747198582,41.02,79729.74,0.0,0.94522,5e-05,6.5137]
[1778747203617,41.02,79730.42,0.0,0.94526,5e-05,6.51041]
[1778747208652,41.02,79731.9,0.0,0.94533,5e-05,6.50378]
[1778747213687,41.02,79732.19,0.0,0.94535,5e-05,6.50223]
[1778747218722,41.02,79731.57,0.0,0.94532,5e-05,6.50454]
[1778747220736,41.02,79728.84,0.0,0.9452,5e-05,6.516]
[1778747221743,41.02,79724.55,0.0,0.945,5e-05,6.53414]
[1778747222750,41.02,79722.08,0.0,0.94489,5e-05,6.54454]
[1778747223758,41.02,79720.3,0.0,0.94481,5e-05,6.55199]
[1778747225771,41.02,79718.64,0.0,0.94473,5e-05,6.55878]
[1778747230806,41.02,79718.79,0.0,0.94475,5e-05,6.55741]
[1778747235841,41.02,79723.57,0.0,0.94497,5e-05,6.53635]
[1778747236848,41.02,79728.13,0.0,0.94519,5e-05,6.51687]
[1778747237855,41.02,79730.25,0.0,0.94528,5e-05,6.50779]
[1778747242890,41.01,79730.3,0.0,0.94529,5e-05,6.50727]
[1778747243761,41.01,79730.3,0.0,0.94529,5e-05,6.50727]
[1778747246559,41.01,79730.91,0.0,0.94532,5e-05,6.50448]
[1778747246918,41.01,79730.79,0.0,0.94532,5e-05,6.50492]
[1778747251953,41.01,79733.25,0.0,0.94546,5e-05,6.49013]
[1778747252960,41.01,79734.92,0.0,0.94554,5e-05,6.483]
[1778747257995,41.01,79735.24,0.0,0.94556,5e-05,6.48148]
[1778747263030,41.01,79735.5,0.0,0.94557,5e-05,6.48025]
[1778747266603,41.01,79735.4,0.0,0.94557,5e-05,6.48058]
[1778747267059,41.01,79740.22,0.0,0.94579,5e-05,6.46017]
[1778747268066,41.01,79745.84,0.0,0.94604,5e-05,6.43647]
[1778747270080,41.01,79747.45,0.0,0.94612,5e-05,6.42977]
[1778747275115,41.01,79747.59,0.0,0.94612,5e-05,6.42945]
[1778747284178,41.01,79749.97,0.0,0.94622,5e-05,6.41992]
[1778747285214,41.01,79760.42,0.0,0.94669,5e-05,6.3761]
[1778747286198,41.01,79765.6,0.0,0.94692,4e-05,6.35456]
[1778747291233,41.02,79764.82,0.0,0.94688,4e-05,6.35869]
[1778747298282,41.02,79765.32,0.0,0.94689,4e-05,6.35784]
[1778747305331,41.02,79765.01,0.0,0.94686,4e-05,6.36042]
[1778747308352,41.02,79766.56,0.0,0.94693,4e-05,6.35451]
[1778747313387,41.03,79769.14,0.0,0.94706,4e-05,6.34076]
[1778747317415,41.03,79770.7,0.0,0.94712,4e-05,6.33511]
[1778747320879,41.03,79769.77,0.0,0.94708,4e-05,6.33945]
[1778747321052,41.03,79769.77,0.0,0.94708,4e-05,6.33945]
[1778747321073,41.03,79769.59,0.0,0.94706,4e-05,6.34065]
[1778747321801,41.03,79769.59,0.0,0.94706,4e-05,6.34065]
[1778747321807,41.03,79769.59,0.0,0.94706,4e-05,6.34065]
[1778747321900,41.03,79773.45,0.0,0.94723,4e-05,6.32478]
[1778747322450,41.03,79778.9,0.0,0.94748,4e-05,6.30209]
[1778747323913,41.03,79778.9,0.0,0.94748,4e-05,6.30209]
[1778747324060,41.03,79778.9,0.0,0.94748,4e-05,6.30209]
[1778747324161,41.03,79773.67,0.0,0.94724,4e-05,6.3244]
[1778747325496,41.03,79770.65,0.0,0.9471,4e-05,6.33724]
[1778747325548,41.03,79770.65,0.0,0.9471,4e-05,6.33724]
[1778747325558,41.03,79770.65,0.0,0.9471,4e-05,6.33724]
[1778747325597,41.03,79770.03,0.0,0.94707,4e-05,6.34005]
[1778747331513,41.04,79771.64,0.0,0.94713,4e-05,6.33467]
[1778747334529,41.04,79771.36,0.0,0.94711,4e-05,6.3363]
[1778747334560,41.04,79771.36,0.0,0.94711,4e-05,6.3363]
[1778747334581,41.04,79771.36,0.0,0.94711,4e-05,6.3363]
[1778747334631,41.04,79772.26,0.0,0.94715,4e-05,6.33278]
[1778747340576,41.04,79772.54,0.0,0.94715,4e-05,6.333]
[1778747343292,41.04,79772.48,0.0,0.94714,4e-05,6.33371]
[1778747343309,41.04,79772.48,0.0,0.94714,4e-05,6.33371]
[1778747343597,41.05,79770.35,0.0,0.94704,4e-05,6.34283]
[1778747349639,41.05,79767.55,0.0,0.9469,4e-05,6.35567]
[1778747352950,41.05,79766.25,0.0,0.94684,4e-05,6.36148]
[1778747353002,41.05,79766.25,0.0,0.94684,4e-05,6.36148]
[1778747353059,41.05,79766.25,0.0,0.94684,4e-05,6.36148]
[1778747353160,41.05,79764.85,0.0,0.94678,4e-05,6.36752]
[1778747356964,41.05,79767.9,0.0,0.94691,4e-05,6.35527]
[1778747357058,41.05,79767.9,0.0,0.94691,4e-05,6.35527]
[1778747357136,41.05,79767.9,0.0,0.94691,4e-05,6.35527]
[1778747357159,41.05,79770.22,0.0,0.94701,4e-05,6.34577]
[1778747357309,41.05,79770.22,0.0,0.94701,4e-05,6.34577]
[1778747362731,41.05,79773.58,0.0,0.94715,4e-05,6.33305]
[1778747364745,41.06,79768.46,0.0,0.94691,4e-05,6.35484]
[1778747365344,41.06,79768.46,0.0,0.94691,4e-05,6.35484]
[1778747365395,41.06,79768.46,0.0,0.94691,4e-05,6.35484]
[1778747365558,41.06,79768.46,0.0,0.94691,4e-05,6.35484]
[1778747365752,41.06,79766.18,0.0,0.94681,4e-05,6.36455]
[1778747368615,41.06,79766.52,0.0,0.94682,4e-05,6.36347]
[1778747368781,41.06,79772.71,0.0,0.9471,4e-05,6.3378]
[1778747369558,41.06,79772.71,0.0,0.9471,4e-05,6.3378]
[1778747371486,41.06,79773.54,0.0,0.94713,4e-05,6.33477]
[1778747371529,41.06,79773.54,0.0,0.94713,4e-05,6.33477]
[1778747371570,41.06,79773.54,0.0,0.94713,4e-05,6.33477]
[1778747371799,41.06,79773.05,0.0,0.94713,4e-05,6.33308]
[1778747372309,41.06,79773.05,0.0,0.94713,4e-05,6.33308]
[1778747374975,41.06,79771.17,0.0,0.94705,4e-05,6.34134]
[1778747376834,41.06,79767.3,0.0,0.94687,4e-05,6.3581]
[1778747377783,41.06,79767.3,0.0,0.94687,4e-05,6.3581]
[1778747377786,41.06,79767.3,0.0,0.94687,4e-05,6.3581]
[1778747377809,41.06,79767.3,0.0,0.94687,4e-05,6.3581]
[1778747377841,41.06,79767.23,0.0,0.94686,4e-05,6.35857]
[1778747382876,41.06,79766.76,0.0,0.94683,4e-05,6.36141]
[1778747385432,41.06,79765.82,0.0,0.94678,4e-05,6.36569]
[1778747385478,41.06,79765.82,0.0,0.94678,4e-05,6.36569]
[1778747385561,41.06,79765.82,0.0,0.94678,4e-05,6.36569]
[1778747385897,41.07,79765.75,0.0,0.94678,4e-05,6.36616]
[1778747387063,41.07,79765.75,0.0,0.94678,4e-05,6.36616]
[1778747390533,41.07,79761.09,0.0,0.94656,5e-05,6.3863]
[1778747390681,41.07,79761.09,0.0,0.94656,5e-05,6.3863]
[1778747390932,41.07,79753.29,0.0,0.94621,5e-05,6.41916]
[1778747392946,41.07,79748.33,0.0,0.94598,5e-05,6.44016]
[1778747396261,41.07,79747.8,0.0,0.94596,5e-05,6.44248]
[1778747396275,41.07,79747.05,0.0,0.94592,5e-05,6.44568]
[1778747396313,41.07,79747.05,0.0,0.94592,5e-05,6.44568]
[1778747399741,41.07,79746.8,0.0,0.94591,5e-05,6.4468]
[1778747399808,41.07,79746.8,0.0,0.94591,5e-05,6.4468]
[1778747399997,41.07,79746.85,0.0,0.94591,5e-05,6.44666]
[1778747402795,41.07,79749.96,0.0,0.94605,5e-05,6.43363]
[1778747402810,41.07,79749.96,0.0,0.94605,5e-05,6.43363]
[1778747402990,41.07,79749.96,0.0,0.94605,5e-05,6.43363]
[1778747403018,41.07,79751.74,0.0,0.94613,5e-05,6.42619]
[1778747405167,41.07,79753.48,0.0,0.94621,5e-05,6.41895]
[1778747405252,41.07,79754.03,0.0,0.94623,5e-05,6.41672]
[1778747408054,41.07,79750.14,0.0,0.94606,5e-05,6.43332]
[1778747412167,41.07,79751.79,0.0,0.94613,5e-05,6.42655]
[1778747412219,41.07,79751.79,0.0,0.94613,5e-05,6.42655]
[1778747412309,41.07,79751.79,0.0,0.94613,5e-05,6.42655]
[1778747412268,41.07,79752.45,0.0,0.94616,5e-05,6.42384]
[1778747417829,41.07,79749.27,0.0,0.94601,5e-05,6.43752]
[1778747417880,41.07,79749.27,0.0,0.94601,5e-05,6.43752]
[1778747418072,41.07,79749.27,0.0,0.94601,5e-05,6.43752]
[1778747418125,41.07,79749.34,0.0,0.94601,5e-05,6.43728]
[1778747423323,41.07,79749.28,0.0,0.94601,5e-05,6.43774]
[1778747423401,41.07,79747.91,0.0,0.94595,5e-05,6.44356]
[1778747423562,41.07,79747.91,0.0,0.94595,5e-05,6.44356]
[1778747424167,41.07,79748.02,0.0,0.94595,5e-05,6.44313]
[1778747429243,41.07,79746.39,0.0,0.94587,5e-05,6.45015]
[1778747429281,41.07,79746.39,0.0,0.94587,5e-05,6.45015]
[1778747429309,41.07,79746.39,0.0,0.94587,5e-05,6.45015]
[1778747429321,41.07,79751.09,0.0,0.94609,5e-05,6.4304]
[1778747430209,41.07,79756.17,0.0,0.94632,5e-05,6.40911]
[1778747433125,41.07,79757.9,0.0,0.94642,5e-05,6.39809]
[1778747433176,41.07,79757.9,0.0,0.94642,5e-05,6.39809]
[1778747433313,41.07,79757.9,0.0,0.94642,5e-05,6.39809]
[1778747433230,41.07,79754.15,0.0,0.94625,5e-05,6.41395]
[1778747438039,41.07,79751.68,0.0,0.94614,5e-05,6.42465]
[1778747438058,41.07,79751.68,0.0,0.94614,5e-05,6.42465]
[1778747438087,41.07,79751.68,0.0,0.94614,5e-05,6.42465]
[1778747438265,41.07,79750.54,0.0,0.94608,5e-05,6.42952]
[1778747439863,41.07,79748.04,0.0,0.94597,5e-05,6.44011]
[1778747440057,41.07,79748.04,0.0,0.94597,5e-05,6.44011]
[1778747440279,41.07,79748.1,0.0,0.94597,5e-05,6.4399]
[1778747445103,41.08,79748.3,0.0,0.94598,5e-05,6.43927]
[1778747445155,41.08,79748.3,0.0,0.94598,5e-05,6.43927]
[1778747445312,41.08,79748.3,0.0,0.94598,5e-05,6.43927]
[1778747445318,41.08,79744.45,0.0,0.9458,5e-05,6.45554]
[1778747447328,41.08,79748.65,0.0,0.94599,5e-05,6.43791]
[1778747448335,41.08,79751.92,0.0,0.94614,5e-05,6.4242]
[1778747449456,41.08,79753.97,0.0,0.94623,5e-05,6.41567]
[1778747449508,41.08,79753.97,0.0,0.94623,5e-05,6.41567]
[1778747449576,41.08,79753.97,0.0,0.94623,5e-05,6.41567]
[1778747450349,41.08,79754.61,0.0,0.94626,5e-05,6.41307]
[1778747451387,41.08,79754.61,0.0,0.94626,5e-05,6.41307]
[1778747451636,41.08,79754.61,0.0,0.94626,5e-05,6.41307]
[1778747453194,41.08,79755.24,0.0,0.94629,5e-05,6.41061]
[1778747453242,41.08,79755.24,0.0,0.94629,5e-05,6.41061]
[1778747453310,41.08,79755.24,0.0,0.94629,5e-05,6.41061]
[1778747453295,41.08,79763.11,0.0,0.94664,5e-05,6.37777]
[1778747455460,41.08,79765.56,0.0,0.94675,4e-05,6.3677]
[1778747455950,41.08,79765.56,0.0,0.94675,4e-05,6.3677]
[1778747455987,41.08,79765.56,0.0,0.94675,4e-05,6.3677]
[1778747456051,41.08,79773.36,0.0,0.9471,4e-05,6.33553]
[1778747456986,41.08,79773.36,0.0,0.9471,4e-05,6.33553]
[1778747457035,41.08,79776.57,0.0,0.94724,4e-05,6.3224]
[1778747458387,41.08,79775.56,0.0,0.94719,4e-05,6.3266]
[1778747458439,41.08,79775.56,0.0,0.94719,4e-05,6.3266]
[1778747458561,41.08,79775.56,0.0,0.94719,4e-05,6.3266]
[1778747458858,41.08,79775.56,0.0,0.94719,4e-05,6.3266]
[1778747458908,41.08,79776.13,0.0,0.94721,4e-05,6.3247]
[1778747459412,41.08,79772.31,0.0,0.94704,4e-05,6.34062]
[1778747460419,41.08,79768.47,0.0,0.94687,4e-05,6.35685]
[1778747465240,41.08,79766.88,0.0,0.94679,4e-05,6.36404]
[1778747465312,41.08,79766.88,0.0,0.94679,4e-05,6.36404]
[1778747465270,41.08,79766.77,0.0,0.94678,4e-05,6.36485]
[1778747465537,41.08,79766.77,0.0,0.94678,4e-05,6.36485]
[1778747465638,41.08,79771.18,0.0,0.94698,4e-05,6.34662]
[1778747468036,41.08,79771.84,0.0,0.94701,4e-05,6.34386]
[1778747468061,41.08,79771.84,0.0,0.94701,4e-05,6.34386]
[1778747468107,41.08,79772.09,0.0,0.94701,4e-05,6.34324]
[1778747469482,41.08,79775.76,0.0,0.94718,4e-05,6.32816]
[1778747471496,41.09,79773.06,0.0,0.94705,4e-05,6.33987]
[1778747476531,41.09,79772.75,0.0,0.94703,4e-05,6.34225]
[1778747478324,41.09,79772.75,0.0,0.94703,4e-05,6.34225]
[1778747478374,41.09,79772.75,0.0,0.94703,4e-05,6.34225]
[1778747478560,41.09,79772.84,0.0,0.94703,4e-05,6.34208]
[1778747478598,41.09,79771.98,0.0,0.94699,4e-05,6.34588]
[1778747482841,41.09,79773.87,0.0,0.94706,4e-05,6.33863]
[1778747482890,41.09,79773.87,0.0,0.94706,4e-05,6.33863]
[1778747483058,41.09,79773.87,0.0,0.94706,4e-05,6.33863]
[1778747483159,41.09,79776.68,0.0,0.94719,4e-05,6.32735]
[1778747488615,41.1,79772.49,0.0,0.94699,4e-05,6.34593]
[1778747490265,41.1,79772.49,0.0,0.94699,4e-05,6.34593]
[1778747490310,41.1,79772.49,0.0,0.94699,4e-05,6.34593]
[1778747490366,41.1,79772.1,0.0,0.94696,4e-05,6.34798]
[1778747490652,41.1,79772.1,0.0,0.94696,4e-05,6.34798]
[1778747490940,41.1,79772.1,0.0,0.94696,4e-05,6.34798]
[1778747490981,41.1,79771.39,0.0,0.94693,4e-05,6.35114]
[1778747491636,41.1,79768.94,0.0,0.94685,4e-05,6.35739]
[1778747492643,41.1,79765.87,0.0,0.94671,4e-05,6.37059]
[1778747497678,41.1,79764.56,0.0,0.94664,5e-05,6.37681]
[1778747498657,41.1,79764.56,0.0,0.94664,5e-05,6.37681]
[1778747498708,41.1,79764.56,0.0,0.94664,5e-05,6.37681]
[1778747498808,41.1,79764.56,0.0,0.94664,5e-05,6.37681]
[1778747498893,41.1,79763.58,0.0,0.9466,5e-05,6.38105]
[1778747504728,41.1,79761.88,0.0,0.94651,5e-05,6.38893]
[1778747507727,41.1,79762.14,0.0,0.94652,5e-05,6.38806]
[1778747508098,41.1,79762.14,0.0,0.94652,5e-05,6.38806]
[1778747508133,41.1,79764.53,0.0,0.94663,5e-05,6.37817]
[1778747508561,41.1,79764.53,0.0,0.94663,5e-05,6.37817]
[1778747508756,41.1,79766.44,0.0,0.94671,4e-05,6.37032]
[1778747509763,41.1,79769.19,0.0,0.94683,4e-05,6.35897]
[1778747512786,41.1,79766.79,0.0,0.94672,4e-05,6.36948]
[1778747515632,41.11,79766.99,0.0,0.94673,4e-05,6.36892]
[1778747515684,41.11,79766.99,0.0,0.94673,4e-05,6.36892]
[1778747515805,41.11,79769.46,0.0,0.94684,4e-05,6.35874]
[1778747517307,41.11,79769.46,0.0,0.94684,4e-05,6.35874]
[1778747524493,41.11,79767.37,0.0,0.94673,4e-05,6.36867]
[1778747526557,41.11,79767.42,0.0,0.94673,4e-05,6.36873]
[1778747526658,41.11,79767.42,0.0,0.94673,4e-05,6.36886]
[1778747529903,41.11,79764.95,0.0,0.94661,5e-05,6.37957]
[1778747534940,41.11,79771.9,0.0,0.94692,4e-05,6.35107]
[1778747535948,41.11,79774.66,0.0,0.94704,4e-05,6.33973]
[1778747538969,41.11,79776.94,0.0,0.94714,4e-05,6.33077]
[1778747542997,41.12,79774.08,0.0,0.947,4e-05,6.34345]
[1778747548032,41.12,79775.24,0.0,0.94704,4e-05,6.33946]
[1778747553068,41.12,79775.4,0.0,0.94707,4e-05,6.33572]
[1778747554075,41.12,79778.38,0.0,0.9472,4e-05,6.3235]
[1778747555082,41.12,79781.19,0.0,0.94733,4e-05,6.31202]
[1778747559111,41.12,79777.17,0.0,0.94714,4e-05,6.32962]
[1778747560118,41.12,79774.27,0.0,0.94701,4e-05,6.34188]
[1778747563139,41.13,79779.31,0.0,0.94723,4e-05,6.32142]
[1778747564276,41.13,79779.31,0.0,0.94723,4e-05,6.32142]
[1778747565153,41.13,79781.41,0.0,0.94732,4e-05,6.3131]
[1778747566162,41.13,79784.92,0.0,0.94747,4e-05,6.29875]
[1778747567167,41.13,79786.96,0.0,0.94756,4e-05,6.29053]
[1778747572210,41.13,79787.53,0.0,0.94757,4e-05,6.28941]
[1778747577245,41.13,79786.36,0.0,0.94751,4e-05,6.29548]
[1778747578252,41.13,79788.81,0.0,0.94761,4e-05,6.28556]
[1778747579259,41.13,79792.02,0.0,0.94775,4e-05,6.27252]
[1778747581273,41.14,79793.86,0.0,0.94783,4e-05,6.26546]
[1778747583287,41.14,79801.99,0.0,0.94818,4e-05,6.23247]
[1778747584294,41.14,79806.14,0.0,0.94836,4e-05,6.21573]
[1778747589330,41.14,79804.61,0.0,0.94827,4e-05,6.22385]
[1778747595372,41.15,79804.69,0.0,0.94825,4e-05,6.22565]
[1778747600407,41.15,79807.72,0.0,0.94837,4e-05,6.21494]
[1778747605442,41.16,79807.74,0.0,0.94835,4e-05,6.21669]
[1778747606568,41.16,79808.11,0.0,0.94836,4e-05,6.21553]
[1778747607457,41.16,79808.34,0.0,0.94837,4e-05,6.21494]
[1778747612492,41.16,79808.21,0.0,0.94837,4e-05,6.21334]
[1778747617527,41.17,79808.2,0.0,0.94835,4e-05,6.21516]
[1778747622562,41.17,79808.22,0.0,0.94834,4e-05,6.21684]
[1778747626590,41.18,79815.98,0.0,0.94866,4e-05,6.18638]
[1778747627802,41.18,79815.98,0.0,0.94866,4e-05,6.18638]
[1778747627807,41.18,79815.98,0.0,0.94866,4e-05,6.18638]
[1778747627897,41.18,79821.28,0.0,0.94888,4e-05,6.16552]
[1778747630078,41.18,79821.98,0.0,0.94891,4e-05,6.16266]
[1778747630117,41.18,79823.9,0.0,0.94899,4e-05,6.15569]
[1778747635517,41.18,79824.62,0.0,0.949,4e-05,6.15409]
[1778747640688,41.19,79825.18,0.0,0.949,4e-05,6.15493]
[1778747645723,41.2,79825.31,0.0,0.94898,4e-05,6.15662]
[1778747646730,41.2,79833.89,0.0,0.94934,4e-05,6.1221]
[1778747647737,41.2,79836.03,0.0,0.94944,4e-05,6.11338]
[1778747649751,41.2,79837.35,0.0,0.94949,4e-05,6.10809]
[1778747652772,41.2,79839.11,0.0,0.94957,4e-05,6.10112]
[1778747657807,41.2,79839.18,0.0,0.94956,4e-05,6.10126]
[1778747659821,41.2,79842.21,0.0,0.94969,4e-05,6.08911]
[1778747660828,41.2,79843.72,0.0,0.94976,4e-05,6.08308]
[1778747665863,41.2,79846.31,0.0,0.94986,4e-05,6.07299]
[1778747670898,41.2,79848.05,0.0,0.94994,4e-05,6.06609]
[1778747675933,41.2,79849.44,0.0,0.95002,4e-05,6.05679]
[1778747680968,41.21,79849.75,0.0,0.95001,4e-05,6.05749]
[1778747686003,41.22,79849.9,0.0,0.94999,4e-05,6.05995]
[1778747691038,41.22,79849.95,0.0,0.94996,4e-05,6.06234]
[1778747696073,41.23,79849.59,0.0,0.94992,4e-05,6.06625]
[1778747700105,41.23,79851.64,0.0,0.94999,4e-05,6.0599]
[1778747702119,41.24,79848.12,0.0,0.94983,4e-05,6.07511]
[1778747705140,41.24,79846.4,0.0,0.94974,4e-05,6.08348]
[1778747708161,41.24,79852.32,0.0,0.94998,4e-05,6.06092]
[1778747712201,41.25,79854.26,0.0,0.95004,4e-05,6.05508]
[1778747717236,41.26,79853.34,0.0,0.94998,4e-05,6.06154]
[1778747720257,41.26,79855.55,0.0,0.95005,4e-05,6.05444]
[1778747725292,41.27,79854.88,0.0,0.94999,4e-05,6.06022]
[1778747727306,41.27,79853.02,0.0,0.9499,4e-05,6.06893]
[1778747732341,41.28,79852.96,0.0,0.9499,4e-05,6.0682]
[1778747737376,41.29,79852.76,0.0,0.94986,4e-05,6.07191]
[1778747739390,41.29,79854.74,0.0,0.94993,4e-05,6.06507]
[1778747745551,41.3,79856.05,0.0,0.94996,4e-05,6.06213]
[1778747750470,41.31,79861.44,0.0,0.95015,4e-05,6.04453]
[1778747752418,41.31,79862.36,0.0,0.95018,4e-05,6.04144]
[1778747752567,41.31,79862.36,0.0,0.95018,4e-05,6.04144]
[1778747752615,41.31,79862.36,0.0,0.95018,4e-05,6.04144]
[1778747752809,41.31,79862.4,0.0,0.95018,4e-05,6.0419]
[1778747753491,41.31,79863.83,0.0,0.95023,4e-05,6.03676]
[1778747756869,41.32,79863.58,0.0,0.9502,4e-05,6.03964]
[1778747757012,41.32,79863.58,0.0,0.9502,4e-05,6.03964]
[1778747757069,41.32,79863.58,0.0,0.9502,4e-05,6.03964]
[1778747757519,41.32,79864.02,0.0,0.95021,4e-05,6.03848]
[1778747762554,41.33,79866.83,0.0,0.9503,4e-05,6.03033]
[1778747767499,41.33,79865.62,0.0,0.95022,4e-05,6.03767]
[1778747767550,41.33,79865.62,0.0,0.95022,4e-05,6.03767]
[1778747767562,41.33,79865.62,0.0,0.95022,4e-05,6.03767]
[1778747767590,41.33,79865.58,0.0,0.95021,4e-05,6.03844]
[1778747772624,41.34,79865.67,0.0,0.95019,4e-05,6.0411]
[1778747777659,41.35,79867.11,0.0,0.95022,4e-05,6.03829]
[1778747778340,41.35,79867.11,0.0,0.95022,4e-05,6.03829]
[1778747778344,41.35,79867.11,0.0,0.95022,4e-05,6.03829]
[1778747778561,41.35,79867.11,0.0,0.95022,4e-05,6.03829]
[1778747778666,41.35,79867.7,0.0,0.95023,4e-05,6.03652]
[1778747783701,41.36,79868.61,0.0,0.95024,4e-05,6.03587]
[1778747787295,41.36,79868.55,0.0,0.95023,4e-05,6.03671]
[1778747787309,41.36,79868.55,0.0,0.95023,4e-05,6.03671]
[1778747787396,41.36,79868.55,0.0,0.95023,4e-05,6.03671]
[1778747787560,41.36,79868.55,0.0,0.95023,4e-05,6.03671]
[1778747787661,41.36,79864.68,0.0,0.95005,4e-05,6.05403]
[1778747791083,41.37,79861.62,0.0,0.94991,4e-05,6.06746]
[1778747791094,41.37,79861.62,0.0,0.94991,4e-05,6.06746]
[1778747791310,41.37,79861.62,0.0,0.94991,4e-05,6.06746]
[1778747791411,41.37,79860.78,0.0,0.94989,4e-05,6.06803]
[1778747793771,41.37,79865.26,0.0,0.95007,4e-05,6.0511]
[1778747795220,41.37,79865.26,0.0,0.95007,4e-05,6.0511]
[1778747795481,41.37,79865.26,0.0,0.95007,4e-05,6.0511]
[1778747795497,41.37,79865.26,0.0,0.95007,4e-05,6.0511]
[1778747795560,41.37,79865.26,0.0,0.95007,4e-05,6.0511]
[1778747795616,41.38,79870.05,0.0,0.95026,4e-05,6.03302]
[1778747795808,41.38,79870.05,0.0,0.95026,4e-05,6.03302]
[1778747797053,41.38,79870.13,0.0,0.95027,4e-05,6.0327]
[1778747802834,41.39,79872.69,0.0,0.95033,4e-05,6.02667]
[1778747805467,41.39,79873.15,0.0,0.95034,4e-05,6.02545]
[1778747806712,41.39,79873.18,0.0,0.95033,4e-05,6.02658]
[1778747808569,41.39,79873.07,0.0,0.95032,4e-05,6.02765]
[1778747808621,41.39,79873.07,0.0,0.95032,4e-05,6.02765]
[1778747808672,41.4,79872.58,0.0,0.95029,4e-05,6.03088]
[1778747808808,41.4,79872.58,0.0,0.95029,4e-05,6.03088]
[1778747809348,41.4,79872.58,0.0,0.95029,4e-05,6.03088]
[1778747810370,41.4,79872.56,0.0,0.95028,4e-05,6.03159]
[1778747814311,41.4,79872.52,0.0,0.95026,4e-05,6.03364]
[1778747814363,41.4,79872.52,0.0,0.95026,4e-05,6.03364]
[1778747814562,41.4,79872.52,0.0,0.95026,4e-05,6.03364]
[1778747814621,41.41,79872.89,0.0,0.95026,4e-05,6.03341]
[1778747815944,41.41,79874.08,0.0,0.95031,4e-05,6.02863]
[1778747816459,41.41,79874.08,0.0,0.95031,4e-05,6.02863]
[1778747819202,41.41,79873.08,0.0,0.95025,4e-05,6.03455]
[1778747821648,41.41,79873.17,0.0,0.95024,4e-05,6.03547]
[1778747821677,41.41,79873.17,0.0,0.95024,4e-05,6.03547]
[1778747821703,41.42,79872.36,0.0,0.95019,4e-05,6.03998]
[1778747821813,41.42,79872.36,0.0,0.95019,4e-05,6.03998]
[1778747821968,41.42,79866.92,0.0,0.94996,4e-05,6.06184]
[1778747822975,41.42,79862.62,0.0,0.94977,4e-05,6.08036]
[1778747827365,41.42,79864.04,0.0,0.94981,4e-05,6.07631]
[1778747827418,41.42,79864.04,0.0,0.94981,4e-05,6.07631]
[1778747827564,41.42,79864.04,0.0,0.94981,4e-05,6.07631]
[1778747827633,41.43,79864.81,0.0,0.94984,4e-05,6.07377]
[1778747833261,41.43,79866.33,0.0,0.94987,4e-05,6.07047]
[1778747833312,41.43,79866.33,0.0,0.94987,4e-05,6.07047]
[1778747833313,41.43,79866.33,0.0,0.94987,4e-05,6.07047]
[1778747833575,41.43,79866.33,0.0,0.94987,4e-05,6.07047]
[1778747833676,41.43,79867.16,0.0,0.9499,4e-05,6.06768]
[1778747835095,41.44,79868.97,0.0,0.94997,4e-05,6.06097]
[1778747835144,41.44,79872.28,0.0,0.95011,4e-05,6.04824]
[1778747839096,41.44,79876.02,0.0,0.95024,4e-05,6.03564]
[1778747840646,41.44,79876.02,0.0,0.95024,4e-05,6.03564]
[1778747840665,41.44,79876.02,0.0,0.95024,4e-05,6.03564]
[1778747840728,41.44,79876.02,0.0,0.95024,4e-05,6.03564]
[1778747840747,41.45,79876.88,0.0,0.95027,4e-05,6.03281]
[1778747840810,41.45,79876.88,0.0,0.95027,4e-05,6.03281]
[1778747841608,41.45,79876.88,0.0,0.95027,4e-05,6.03281]
[1778747847151,41.46,79875.59,0.0,0.95017,4e-05,6.04225]
[1778747848792,41.46,79876.34,0.0,0.9502,4e-05,6.03984]
[1778747848814,41.46,79876.34,0.0,0.9502,4e-05,6.03984]
[1778747848843,41.46,79876.34,0.0,0.9502,4e-05,6.03984]
[1778747849077,41.46,79876.34,0.0,0.9502,4e-05,6.03984]
[1778747849307,41.46,79876.34,0.0,0.9502,4e-05,6.03984]
[1778747849409,41.46,79876.17,0.0,0.95018,4e-05,6.04112]
[1778747852187,41.46,79884.0,0.0,0.95052,4e-05,6.00774]
[1778747853193,41.47,79888.55,0.0,0.95071,4e-05,5.99023]
[1778747854071,41.47,79888.55,0.0,0.95071,4e-05,5.99023]
[1778747854123,41.47,79888.55,0.0,0.95071,4e-05,5.99023]
[1778747854309,41.47,79888.55,0.0,0.95071,4e-05,5.99023]
[1778747854409,41.47,79888.21,0.0,0.95069,4e-05,5.99226]
[1778747860243,41.48,79882.99,0.0,0.95043,4e-05,6.01707]
[1778747860806,41.48,79882.99,0.0,0.95043,4e-05,6.01707]
[1778747860858,41.48,79882.99,0.0,0.95043,4e-05,6.01707]
[1778747861060,41.48,79882.99,0.0,0.95043,4e-05,6.01707]
[1778747861250,41.48,79881.87,0.0,0.95037,4e-05,6.02217]
[1778747865304,41.48,79882.79,0.0,0.95039,4e-05,6.02034]
[1778747865356,41.48,79882.79,0.0,0.95039,4e-05,6.02034]
[1778747865559,41.48,79882.79,0.0,0.95039,4e-05,6.02034]
[1778747865659,41.49,79883.67,0.0,0.95042,4e-05,6.01743]
[1778747871320,41.5,79883.33,0.0,0.95037,4e-05,6.02245]
[1778747873093,41.5,79882.44,0.0,0.95033,4e-05,6.02661]
[1778747873145,41.5,79882.44,0.0,0.95033,4e-05,6.02661]
[1778747873310,41.5,79882.44,0.0,0.95033,4e-05,6.02661]
[1778747873336,41.5,79880.99,0.0,0.95026,4e-05,6.033]
[1778747875350,41.5,79883.97,0.0,0.95037,4e-05,6.02224]
[1778747878198,41.5,79885.66,0.0,0.95043,4e-05,6.01668]
[1778747878250,41.5,79885.66,0.0,0.95043,4e-05,6.01668]
[1778747878308,41.5,79885.66,0.0,0.95043,4e-05,6.01668]
[1778747878371,41.51,79886.46,0.0,0.95046,4e-05,6.01409]
[1778747883406,41.51,79885.89,0.0,0.9504,4e-05,6.01937]
[1778747885541,41.52,79885.9,0.0,0.9504,4e-05,6.01992]
[1778747885564,41.52,79885.9,0.0,0.9504,4e-05,6.01992]
[1778747885593,41.52,79885.9,0.0,0.9504,4e-05,6.01992]
[1778747885664,41.52,79887.48,0.0,0.95046,4e-05,6.01422]
[1778747886427,41.52,79890.36,0.0,0.95057,4e-05,6.00334]
[1778747887705,41.52,79890.36,0.0,0.95057,4e-05,6.00334]
[1778747887808,41.52,79889.93,0.0,0.95055,4e-05,6.00569]
[1778747888441,41.52,79890.2,0.0,0.95055,4e-05,6.00524]
[1778747893476,41.53,79889.4,0.0,0.95049,4e-05,6.01156]
[1778747894129,41.53,79889.4,0.0,0.95049,4e-05,6.01156]
[1778747894181,41.53,79889.4,0.0,0.95049,4e-05,6.01156]
[1778747894311,41.53,79889.4,0.0,0.95049,4e-05,6.01156]
[1778747894483,41.53,79887.96,0.0,0.95042,4e-05,6.01792]
[1778747899519,41.54,79887.85,0.0,0.95038,4e-05,6.02139]
[1778747904125,41.55,79887.63,0.0,0.95035,4e-05,6.0247]
[1778747904313,41.55,79887.63,0.0,0.95035,4e-05,6.0247]
[1778747904374,41.55,79887.63,0.0,0.95035,4e-05,6.0247]
[1778747904553,41.55,79885.17,0.0,0.95024,4e-05,6.03514]
[1778747906248,41.55,79882.94,0.0,0.95014,4e-05,6.04465]
[1778747906308,41.55,79882.94,0.0,0.95014,4e-05,6.04465]
[1778747906567,41.55,79880.8,0.0,0.95004,4e-05,6.05378]
[1778747911602,41.56,79878.74,0.0,0.94996,4e-05,6.06088]
[1778747912906,41.56,79878.76,0.0,0.94995,4e-05,6.06134]
[1778747912930,41.56,79878.76,0.0,0.94995,4e-05,6.06134]
[1778747913059,41.56,79878.76,0.0,0.94995,4e-05,6.06134]
[1778747913617,41.56,79881.69,0.0,0.95007,4e-05,6.05014]
[1778747914623,41.56,79887.18,0.0,0.9503,4e-05,6.02875]
[1778747917644,41.57,79889.95,0.0,0.9504,4e-05,6.01948]
[1778747919106,41.57,79890.35,0.0,0.95041,4e-05,6.01849]
[1778747919158,41.57,79890.35,0.0,0.95041,4e-05,6.01849]
[1778747919309,41.57,79890.35,0.0,0.95041,4e-05,6.01849]
[1778747919663,41.57,79892.65,0.0,0.9505,4e-05,6.00993]
[1778747920668,41.57,79896.7,0.0,0.95066,4e-05,5.99443]
[1778747921676,41.57,79899.34,0.0,0.95076,4e-05,5.98459]
[1778747922683,41.57,79902.27,0.0,0.95088,4e-05,5.97362]
[1778747924700,41.58,79899.59,0.0,0.95075,4e-05,5.98563]
[1778747924906,41.58,79899.59,0.0,0.95075,4e-05,5.98563]
[1778747925069,41.58,79899.59,0.0,0.95075,4e-05,5.98563]
[1778747925940,41.58,79897.86,0.0,0.95067,4e-05,5.99317]
[1778747925997,41.58,79897.86,0.0,0.95067,4e-05,5.99317]
[1778747926058,41.58,79897.86,0.0,0.95067,4e-05,5.99317]
[1778747926712,41.58,79896.83,0.0,0.95062,4e-05,5.99791]
[1778747929733,41.59,79893.97,0.0,0.95048,4e-05,6.01118]
[1778747930838,41.59,79895.0,0.0,0.95052,4e-05,6.00769]
[1778747930890,41.59,79895.0,0.0,0.95052,4e-05,6.00769]
[1778747931067,41.59,79895.0,0.0,0.95052,4e-05,6.00769]
[1778747931747,41.59,79893.02,0.0,0.95043,4e-05,6.01619]
[1778747932754,41.59,79890.43,0.0,0.95032,4e-05,6.02711]
[1778747937790,41.6,79890.44,0.0,0.95029,4e-05,6.02991]
[1778747942127,41.6,79890.85,0.0,0.95028,4e-05,6.03052]
[1778747942178,41.6,79890.85,0.0,0.95028,4e-05,6.03052]
[1778747942562,41.6,79890.85,0.0,0.95028,4e-05,6.03052]
[1778747942825,41.61,79893.99,0.0,0.95041,4e-05,6.01856]
[1778747943832,41.61,79897.27,0.0,0.95054,4e-05,6.00607]
[1778747948868,41.61,79899.21,0.0,0.95059,4e-05,6.00135]
[1778747953034,41.62,79898.88,0.0,0.95056,4e-05,6.00446]
[1778747953085,41.62,79898.88,0.0,0.95056,4e-05,6.00446]
[1778747953186,41.62,79897.34,0.0,0.95048,4e-05,6.01177]
[1778747954079,41.62,79897.34,0.0,0.95048,4e-05,6.01177]
[1778747954109,41.62,79894.85,0.0,0.95038,4e-05,6.02168]
[1778747956924,41.63,79892.67,0.0,0.95027,4e-05,6.03204]
[1778747961864,41.63,79893.25,0.0,0.95028,4e-05,6.03136]
[1778747971516,41.64,79894.47,0.0,0.95027,4e-05,6.03185]
[1778747974043,41.65,79898.63,0.0,0.95045,4e-05,6.01352]
[1778747977064,41.65,79900.87,0.0,0.95053,4e-05,6.00627]
[1778747981851,41.66,79903.24,0.0,0.9506,4e-05,5.99968]
[1778747982566,41.66,79903.24,0.0,0.9506,4e-05,5.99968]
[1778747988142,41.67,79905.19,0.0,0.95064,4e-05,5.99604]
[1778747993176,41.68,79905.06,0.0,0.9506,4e-05,5.99945]
[1778747994769,41.68,79905.06,0.0,0.9506,4e-05,5.99945]
[1778747994807,41.68,79905.06,0.0,0.9506,4e-05,5.99945]
[1778747994809,41.68,79902.62,0.0,0.95049,4e-05,6.00972]
[1778747995190,41.68,79900.68,0.0,0.95041,4e-05,6.018]
[1778748001232,41.69,79900.23,0.0,0.95036,4e-05,6.02304]
[1778748006267,41.7,79899.35,0.0,0.95029,4e-05,6.02919]
[1778748007523,41.7,79896.81,0.0,0.95018,4e-05,6.03983]
[1778748008281,41.7,79894.19,0.0,0.95006,4e-05,6.05079]
[1778748010560,41.7,79893.9,0.0,0.95005,4e-05,6.05243]
[1778748019125,41.71,79892.17,0.0,0.94993,4e-05,6.06364]
[1778748019307,41.71,79892.17,0.0,0.94993,4e-05,6.06364]
[1778748022379,41.72,79890.16,0.0,0.94983,4e-05,6.07348]
[1778748027030,41.72,79888.76,0.0,0.94975,4e-05,6.08085]
[1778748027058,41.72,79888.76,0.0,0.94975,4e-05,6.08085]
[1778748031446,41.73,79886.17,0.0,0.94965,4e-05,6.08943]
[1778748032453,41.73,79882.91,0.0,0.9495,4e-05,6.10291]
[1778748033562,41.73,79882.91,0.0,0.9495,4e-05,6.10291]
[1778748033808,41.73,79882.91,0.0,0.9495,4e-05,6.10291]
[1778748033909,41.73,79880.15,0.0,0.94938,4e-05,6.11437]
[1778748039300,41.74,79878.45,0.0,0.94929,4e-05,6.12309]
[1778748039307,41.74,79878.45,0.0,0.94929,4e-05,6.12309]
[1778748039502,41.74,79878.46,0.0,0.94929,4e-05,6.12342]
[1778748040409,41.74,79878.46,0.0,0.94929,4e-05,6.12342]
[1778748040563,41.74,79878.46,0.0,0.94929,4e-05,6.12342]
[1778748046551,41.74,79875.42,0.0,0.94913,4e-05,6.13828]
[1778748047317,41.74,79875.42,0.0,0.94913,4e-05,6.13828]
[1778748047561,41.74,79875.42,0.0,0.94913,4e-05,6.13828]
[1778748049106,41.75,79873.37,0.0,0.94904,4e-05,6.14724]
[1778748053028,41.75,79872.53,0.0,0.94898,4e-05,6.15199]
[1778748053063,41.75,79872.53,0.0,0.94898,4e-05,6.15199]
[1778748056953,41.75,79870.55,0.0,0.94889,4e-05,6.16097]
[1778748057059,41.75,79869.15,0.0,0.94883,4e-05,6.16694]
[1778748059642,41.75,79862.09,0.0,0.94851,4e-05,6.19639]
[1778748060649,41.76,79859.86,0.0,0.94841,4e-05,6.20569]
[1778748061316,41.76,79859.86,0.0,0.94841,4e-05,6.20569]
[1778748061502,41.76,79859.86,0.0,0.94841,4e-05,6.20569]
[1778748066691,41.76,79858.85,0.0,0.94835,4e-05,6.21132]
[1778748071726,41.76,79858.79,0.0,0.94834,4e-05,6.21291]
[1778748072615,41.76,79858.79,0.0,0.94834,4e-05,6.21291]
[1778748072809,41.76,79858.79,0.0,0.94834,4e-05,6.21291]
[1778748078775,41.77,79858.9,0.0,0.94832,4e-05,6.21435]
[1778748080789,41.77,79854.5,0.0,0.94813,4e-05,6.23272]
[1778748081673,41.77,79854.5,0.0,0.94813,4e-05,6.23272]
[1778748081809,41.77,79854.5,0.0,0.94813,4e-05,6.23272]
[1778748081848,41.77,79851.48,0.0,0.94799,4e-05,6.24522]
[1778748083811,41.77,79847.04,0.0,0.9478,4e-05,6.26371]
[1778748084818,41.77,79844.94,0.0,0.9477,4e-05,6.27244]
[1778748088521,41.77,79845.12,0.0,0.94771,4e-05,6.27222]
[1778748088563,41.77,79845.12,0.0,0.94771,4e-05,6.27222]
[1778748093881,41.78,79846.56,0.0,0.94779,4e-05,6.2635]
[1778748098916,41.78,79846.59,0.0,0.94778,4e-05,6.26432]
[1778748103951,41.78,79847.27,0.0,0.9478,4e-05,6.26252]
[1778748104971,41.78,79847.27,0.0,0.9478,4e-05,6.26252]
[1778748105061,41.78,79847.08,0.0,0.94779,4e-05,6.26349]
[1778748109993,41.78,79841.5,0.0,0.94753,4e-05,6.28718]
[1778748110454,41.78,79841.5,0.0,0.94753,4e-05,6.28718]
[1778748110564,41.78,79841.5,0.0,0.94753,4e-05,6.28718]
[1778748112009,41.78,79837.59,0.0,0.94736,4e-05,6.30344]
[1778748115635,41.78,79837.76,0.0,0.94736,4e-05,6.303]
[1778748115810,41.78,79837.76,0.0,0.94736,4e-05,6.303]
[1778748118051,41.79,79835.83,0.0,0.94727,4e-05,6.31139]
[1778748119678,41.79,79835.83,0.0,0.94727,4e-05,6.31139]
[1778748119809,41.79,79835.83,0.0,0.94727,4e-05,6.31139]
[1778748119823,41.79,79835.83,0.0,0.94727,4e-05,6.31139]
[1778748119908,41.79,79831.6,0.0,0.94709,4e-05,6.3289]
[1778748120569,41.79,79831.6,0.0,0.94709,4e-05,6.3289]
[1778748120666,41.79,79828.83,0.0,0.94696,4e-05,6.34032]
[1778748123569,41.79,79829.05,0.0,0.94697,4e-05,6.33947]
[1778748123811,41.79,79829.05,0.0,0.94697,4e-05,6.33947]
[1778748126691,41.79,79828.23,0.0,0.94693,4e-05,6.34302]
[1778748126811,41.79,79828.23,0.0,0.94693,4e-05,6.34302]
[1778748126850,41.79,79835.33,0.0,0.94724,4e-05,6.31409]
[1778748127114,41.79,79843.28,0.0,0.94759,4e-05,6.28163]
[1778748133156,41.79,79840.74,0.0,0.94747,4e-05,6.29289]
[1778748135396,41.79,79840.49,0.0,0.94746,4e-05,6.29405]
[1778748135573,41.79,79840.49,0.0,0.94746,4e-05,6.29405]
[1778748138191,41.79,79838.68,0.0,0.94738,4e-05,6.30197]
[1778748139302,41.79,79838.68,0.0,0.94738,4e-05,6.30197]
[1778748139309,41.79,79838.68,0.0,0.94738,4e-05,6.30197]
[1778748139393,41.79,79835.85,0.0,0.94725,4e-05,6.31379]
[1778748140205,41.79,79832.03,0.0,0.94708,4e-05,6.32943]
[1778748144202,41.79,79832.81,0.0,0.94711,4e-05,6.32648]
[1778748144310,41.79,79832.81,0.0,0.94711,4e-05,6.32648]
[1778748144406,41.79,79837.09,0.0,0.9473,4e-05,6.30912]
[1778748153090,41.79,79836.91,0.0,0.94729,4e-05,6.31029]
[1778748153311,41.8,79837.45,0.0,0.94734,4e-05,6.30443]
[1778748156317,41.8,79835.12,0.0,0.94723,4e-05,6.3145]
[1778748165059,41.8,79835.21,0.0,0.94723,4e-05,6.3145]
[1778748165313,41.8,79835.21,0.0,0.94723,4e-05,6.3145]
[1778748170415,41.8,79834.34,0.0,0.94718,4e-05,6.31894]
[1778748176457,41.8,79833.52,0.0,0.94714,4e-05,6.32276]
[1778748181089,41.8,79833.73,0.0,0.94715,4e-05,6.32213]
[1778748181311,41.8,79834.02,0.0,0.94716,4e-05,6.32102]
[1778748186527,41.8,79833.07,0.0,0.94711,4e-05,6.32536]
[1778748192556,41.8,79832.83,0.0,0.9471,4e-05,6.32661]
[1778748192810,41.8,79832.83,0.0,0.9471,4e-05,6.32661]
[1778748198614,41.81,79832.69,0.0,0.94709,4e-05,6.32774]
[1778748210699,41.81,79833.21,0.0,0.9471,4e-05,6.32644]
[1778748213488,41.81,79832.08,0.0,0.94708,4e-05,6.32724]
[1778748213560,41.81,79832.08,0.0,0.94708,4e-05,6.32724]
[1778748218755,41.81,79832.76,0.0,0.94711,4e-05,6.32485]
[1778748219312,41.81,79832.76,0.0,0.94711,4e-05,6.32485]
[1778748219561,41.81,79832.76,0.0,0.94711,4e-05,6.32485]
[1778748224797,41.81,79831.78,0.0,0.94706,4e-05,6.32931]
[1778748225225,41.81,79831.78,0.0,0.94706,4e-05,6.32931]
[1778748225309,41.81,79831.78,0.0,0.94706,4e-05,6.32931]
[1778748225804,41.81,79828.27,0.0,0.9469,4e-05,6.34376]
[1778748227485,41.81,79827.36,0.0,0.94686,4e-05,6.34753]
[1778748227574,41.81,79827.36,0.0,0.94686,4e-05,6.34753]
[1778748227818,41.81,79829.28,0.0,0.94695,4e-05,6.3397]
[1778748228825,41.81,79832.03,0.0,0.94707,4e-05,6.32848]
[1778748230954,41.81,79832.24,0.0,0.94708,4e-05,6.32769]
[1778748231061,41.81,79832.24,0.0,0.94708,4e-05,6.32769]
[1778748231846,41.81,79827.61,0.0,0.94687,4e-05,6.3468]
[1778748233896,41.81,79827.22,0.0,0.94685,4e-05,6.34844]
[1778748234060,41.81,79827.22,0.0,0.94685,4e-05,6.34844]
[1778748235874,41.81,79829.22,0.0,0.94694,4e-05,6.34037]
[1778748236881,41.81,79831.89,0.0,0.94706,4e-05,6.32949]
[1778748238235,41.81,79832.68,0.0,0.94709,4e-05,6.32632]
[1778748238312,41.81,79832.68,0.0,0.94709,4e-05,6.32632]
[1778748238895,41.81,79839.06,0.0,0.94737,4e-05,6.30032]
[1778748239902,41.81,79847.53,0.0,0.94774,4e-05,6.26592]
[1778748240298,41.81,79847.53,0.0,0.94774,4e-05,6.26592]
[1778748240309,41.81,79847.53,0.0,0.94774,4e-05,6.26592]
[1778748240909,41.81,79849.82,0.0,0.94784,4e-05,6.25678]
[1778748242923,41.81,79847.42,0.0,0.94773,4e-05,6.26692]
[1778748245113,41.81,79846.95,0.0,0.94771,4e-05,6.26901]
[1778748244937,41.81,79848.71,0.0,0.94778,4e-05,6.26202]
[1778748245311,41.81,79848.71,0.0,0.94778,4e-05,6.26202]
[1778748245944,41.81,79850.87,0.0,0.94787,4e-05,6.25342]
[1778748246951,41.82,79853.52,0.0,0.94799,4e-05,6.24285]
[1778748247958,41.82,79855.04,0.0,0.94805,4e-05,6.23689]
[1778748250504,41.82,79854.53,0.0,0.94802,4e-05,6.23941]
[1778748250565,41.82,79854.53,0.0,0.94802,4e-05,6.23941]
[1778748250979,41.82,79854.95,0.0,0.94804,4e-05,6.23793]
[1778748255161,41.82,79858.08,0.0,0.94817,4e-05,6.2259]
[1778748255315,41.82,79859.63,0.0,0.94823,4e-05,6.21986]
[1778748256457,41.82,79860.57,0.0,0.94827,4e-05,6.21631]
[1778748256565,41.82,79860.57,0.0,0.94827,4e-05,6.21631]
[1778748257026,41.82,79861.08,0.0,0.94829,4e-05,6.2145]
[1778748260050,41.82,79866.84,0.0,0.94853,4e-05,6.19198]
[1778748260568,41.82,79866.84,0.0,0.94853,4e-05,6.19198]
[1778748260811,41.82,79866.84,0.0,0.94853,4e-05,6.19198]
[1778748266092,41.83,79867.65,0.0,0.94855,4e-05,6.19039]
[1778748268106,41.83,79874.55,0.0,0.94884,4e-05,6.16314]
[1778748269364,41.83,79874.25,0.0,0.94882,4e-05,6.16466]
[1778748269562,41.83,79874.25,0.0,0.94882,4e-05,6.16466]
[1778748270251,41.83,79874.29,0.0,0.94882,4e-05,6.16481]
[1778748270311,41.83,79874.29,0.0,0.94882,4e-05,6.16481]
[1778748271127,41.83,79876.74,0.0,0.94895,4e-05,6.15133]
[1778748273142,41.83,79884.62,0.0,0.94928,4e-05,6.12034]
[1778748274250,41.83,79884.73,0.0,0.94928,4e-05,6.12027]
[1778748274309,41.83,79884.73,0.0,0.94928,4e-05,6.12027]
[1778748275155,41.84,79880.82,0.0,0.94911,4e-05,6.13633]
[1778748276496,41.84,79878.27,0.0,0.949,4e-05,6.14692]
[1778748276564,41.84,79878.27,0.0,0.949,4e-05,6.14692]
[1778748276599,41.84,79878.27,0.0,0.949,4e-05,6.14692]
[1778748276810,41.84,79878.27,0.0,0.949,4e-05,6.14692]
[1778748277169,41.84,79878.9,0.0,0.94902,4e-05,6.14472]
[1778748280190,41.84,79873.54,0.0,0.94878,4e-05,6.16726]
[1778748281223,41.84,79873.54,0.0,0.94878,4e-05,6.16726]
[1778748281197,41.84,79869.19,0.0,0.94859,4e-05,6.18509]
[1778748281309,41.84,79869.19,0.0,0.94859,4e-05,6.18509]
[1778748282204,41.84,79862.94,0.0,0.94832,4e-05,6.2106]
[1778748286232,41.84,79861.66,0.0,0.94826,4e-05,6.21662]
[1778748291267,41.85,79863.42,0.0,0.94832,4e-05,6.21053]
[1778748296302,41.85,79863.18,0.0,0.9483,4e-05,6.2125]
[1778748300358,41.85,79864.74,0.0,0.94836,4e-05,6.20676]
[1778748300561,41.85,79864.74,0.0,0.94836,4e-05,6.20676]
[1778748301176,41.85,79864.74,0.0,0.94836,4e-05,6.20676]
[1778748301307,41.85,79863.62,0.0,0.94831,4e-05,6.21168]
[1778748301337,41.85,79863.67,0.0,0.94831,4e-05,6.21148]
[1778748305958,41.85,79864.15,0.0,0.94833,4e-05,6.2101]
[1778748306058,41.85,79864.15,0.0,0.94833,4e-05,6.2101]
[1778748313148,41.86,79867.11,0.0,0.94844,4e-05,6.19928]
[1778748313311,41.86,79868.61,0.0,0.9485,4e-05,6.19382]
[1778748314694,41.86,79867.28,0.0,0.94844,4e-05,6.19919]
[1778748314808,41.86,79867.28,0.0,0.94844,4e-05,6.19919]
[1778748314908,41.86,79868.44,0.0,0.94849,4e-05,6.19491]
[1778748320497,41.86,79869.29,0.0,0.94851,4e-05,6.1927]
[1778748322031,41.86,79869.29,0.0,0.94851,4e-05,6.1927]
[1778748322068,41.86,79869.29,0.0,0.94851,4e-05,6.1927]
[1778748322511,41.86,79862.84,0.0,0.94823,4e-05,6.21916]
[1778748324205,41.86,79862.84,0.0,0.94823,4e-05,6.21916]
[1778748323518,41.86,79855.05,0.0,0.94789,4e-05,6.25088]
[1778748324309,41.86,79855.05,0.0,0.94789,4e-05,6.25088]
[1778748324525,41.86,79851.04,0.0,0.94772,4e-05,6.26727]
[1778748329560,41.86,79850.28,0.0,0.94768,4e-05,6.27075]
[1778748333588,41.86,79838.16,0.0,0.94717,4e-05,6.31652]
[1778748334595,41.86,79832.39,0.0,0.94692,4e-05,6.34014]
[1778748337272,41.86,79831.93,0.0,0.9469,4e-05,6.342]
[1778748337309,41.86,79832.0,0.0,0.9469,4e-05,6.3417]
[1778748342942,41.86,79831.42,0.0,0.94688,4e-05,6.34401]
[1778748343058,41.86,79831.42,0.0,0.94688,4e-05,6.34401]
[1778748344516,41.86,79825.76,0.0,0.94663,4e-05,6.36718]
[1778748344562,41.86,79825.76,0.0,0.94663,4e-05,6.36718]
[1778748344665,41.86,79828.56,0.0,0.94675,4e-05,6.35565]
[1778748348906,41.86,79830.31,0.0,0.94683,4e-05,6.34845]
[1778748349059,41.86,79830.31,0.0,0.94683,4e-05,6.34845]
[1778748351714,41.86,79825.0,0.0,0.9466,4e-05,6.37015]
[1778748353990,41.86,79824.53,0.0,0.94658,4e-05,6.37204]
[1778748354060,41.86,79824.53,0.0,0.94658,4e-05,6.37204]
[1778748354091,41.86,79823.88,0.0,0.94655,4e-05,6.37467]
[1778748355121,41.86,79823.88,0.0,0.94655,4e-05,6.37467]
[1778748355308,41.86,79822.53,0.0,0.94649,4e-05,6.38017]
[1778748360732,41.86,79820.31,0.0,0.9464,4e-05,6.38847]
[1778748360808,41.86,79820.31,0.0,0.9464,4e-05,6.38847]
[1778748361785,41.86,79827.37,0.0,0.94672,4e-05,6.35867]
[1778748362665,41.86,79827.37,0.0,0.94672,4e-05,6.35867]
[1778748362812,41.86,79827.37,0.0,0.94672,4e-05,6.35867]
[1778748362938,41.86,79827.37,0.0,0.94672,4e-05,6.35867]
[1778748363157,41.86,79836.74,0.0,0.94713,4e-05,6.32028]
[1778748363799,41.86,79838.77,0.0,0.94722,4e-05,6.31204]
[1778748366820,41.86,79843.01,0.0,0.94741,4e-05,6.29493]
[1778748369841,41.86,79839.01,0.0,0.94723,4e-05,6.31151]
[1778748370459,41.86,79839.01,0.0,0.94723,4e-05,6.31151]
[1778748370582,41.86,79839.01,0.0,0.94723,4e-05,6.31151]
[1778748370848,41.86,79836.79,0.0,0.94713,4e-05,6.32064]
[1778748376890,41.86,79831.18,0.0,0.94688,4e-05,6.34381]
[1778748378904,41.86,79827.59,0.0,0.94672,4e-05,6.35853]
[1778748383939,41.86,79827.41,0.0,0.94672,4e-05,6.35922]
[1778748388974,41.86,79827.98,0.0,0.94674,4e-05,6.35684]
[1778748390988,41.86,79832.31,0.0,0.94693,4e-05,6.3391]
[1778748396023,41.86,79833.16,0.0,0.947,4e-05,6.33181]
[1778748401058,41.86,79831.83,0.0,0.94694,4e-05,6.33743]
[1778748406093,41.86,79830.68,0.0,0.94689,4e-05,6.34227]
[1778748411128,41.86,79830.44,0.0,0.94687,4e-05,6.34335]
[1778748416163,41.86,79829.33,0.0,0.94682,4e-05,6.348]
[1778748421198,41.86,79829.25,0.0,0.94682,4e-05,6.3484]
[1778748426233,41.86,79830.16,0.0,0.94686,4e-05,6.34475]
[1778748428247,41.86,79835.06,0.0,0.94707,4e-05,6.32474]
[1778748434289,41.86,79836.27,0.0,0.94712,4e-05,6.32015]
[1778748440331,41.87,79837.59,0.0,0.94718,4e-05,6.31519]
[1778748444359,41.87,79831.75,0.0,0.94692,4e-05,6.33934]
[1778748449395,41.87,79829.75,0.0,0.94683,4e-05,6.34767]
[1778748455436,41.87,79830.11,0.0,0.94687,4e-05,6.34235]
[1778748460471,41.87,79830.68,0.0,0.9469,4e-05,6.34018]
[1778748465506,41.87,79830.99,0.0,0.94691,4e-05,6.33907]
[1778748475576,41.87,79830.49,0.0,0.94688,4e-05,6.3415]
[1778748480611,41.87,79830.32,0.0,0.94687,4e-05,6.34238]
[1778748485646,41.87,79830.73,0.0,0.94689,4e-05,6.34093]
[1778748490682,41.87,79830.61,0.0,0.94688,4e-05,6.34161]
[1778748498742,41.87,79828.1,0.0,0.94677,4e-05,6.35217]
[1778748499747,41.87,79822.08,0.0,0.9465,4e-05,6.3769]
[1778748504786,41.87,79820.45,0.0,0.94643,4e-05,6.38345]
[1778748509820,41.87,79820.73,0.0,0.94644,4e-05,6.3821]
[1778748514855,41.87,79820.66,0.0,0.94647,4e-05,6.3782]
[1778748519890,41.87,79815.71,0.0,0.94626,4e-05,6.39835]
[1778748526939,41.87,79815.28,0.0,0.94624,4e-05,6.39957]
[1778748531974,41.87,79815.16,0.0,0.94624,4e-05,6.39967]
[1778748537009,41.87,79816.08,0.0,0.94629,4e-05,6.3955]
[1778748539023,41.87,79808.74,0.0,0.94596,4e-05,6.42562]
[1778748540032,41.86,79805.01,0.0,0.94579,4e-05,6.44092]
[1778748545067,41.86,79804.42,0.0,0.94578,4e-05,6.44262]
[1778748545877,41.86,79804.42,0.0,0.94578,4e-05,6.44262]
[1778748556144,41.86,79803.63,0.0,0.94576,4e-05,6.44424]
[1778748558747,41.86,79804.04,0.0,0.94578,4e-05,6.44222]
[1778748558812,41.86,79804.04,0.0,0.94578,4e-05,6.44222]
[1778748559165,41.86,79807.2,0.0,0.94592,4e-05,6.429]
[1778748565207,41.86,79809.87,0.0,0.94605,4e-05,6.41727]
[1778748570243,41.85,79807.57,0.0,0.94595,4e-05,6.42622]
[1778748571132,41.85,79807.57,0.0,0.94595,4e-05,6.42622]
[1778748571180,41.85,79807.57,0.0,0.94595,4e-05,6.42622]
[1778748571308,41.85,79807.57,0.0,0.94595,4e-05,6.42622]
[1778748571372,41.85,79807.57,0.0,0.94598,4e-05,6.42209]
[1778748574271,41.85,79803.65,0.0,0.94581,4e-05,6.43791]
[1778748579306,41.85,79801.08,0.0,0.9457,4e-05,6.44782]
[1778748584187,41.85,79798.08,0.0,0.94558,5e-05,6.45966]
[1778748584230,41.85,79798.08,0.0,0.94558,5e-05,6.45966]
[1778748584312,41.85,79798.08,0.0,0.94558,5e-05,6.45966]
[1778748584341,41.85,79798.2,0.0,0.94558,5e-05,6.459]
[1778748589376,41.85,79798.1,0.0,0.94559,5e-05,6.45864]
[1778748591390,41.85,79793.68,0.0,0.94538,5e-05,6.47768]
[1778748592360,41.85,79793.68,0.0,0.94538,5e-05,6.47768]
[1778748592407,41.85,79793.68,0.0,0.94538,5e-05,6.47768]
[1778748592508,41.85,79793.63,0.0,0.94537,5e-05,6.47821]
[1778748592561,41.85,79793.63,0.0,0.94537,5e-05,6.47821]
[1778748595422,41.85,79788.88,0.0,0.94515,5e-05,6.49892]
[1778748597172,41.85,79787.07,0.0,0.94506,5e-05,6.50674]
[1778748597278,41.85,79787.07,0.0,0.94506,5e-05,6.50674]
[1778748597311,41.85,79787.07,0.0,0.94506,5e-05,6.50674]
[1778748597436,41.85,79784.03,0.0,0.94492,5e-05,6.51969]
[1778748598443,41.85,79779.63,0.0,0.94472,5e-05,6.53831]
[1778748599450,41.85,79775.57,0.0,0.94453,5e-05,6.55551]
[1778748600459,41.86,79772.14,0.0,0.94437,5e-05,6.57006]
[1778748602011,41.87,79771.51,0.0,0.94428,5e-05,6.57878]
[1778748602063,41.87,79771.51,0.0,0.94428,5e-05,6.57878]
[1778748602310,41.87,79771.51,0.0,0.94428,5e-05,6.57878]
[1778748602474,41.89,79771.3,0.0,0.94421,5e-05,6.58557]
[1778748604488,41.92,79763.88,0.0,0.94374,5e-05,6.6281]
[1778748606502,41.92,79758.54,0.0,0.94348,5e-05,6.65157]
[1778748607034,41.92,79758.54,0.0,0.94348,5e-05,6.65157]
[1778748607061,41.92,79758.54,0.0,0.94348,5e-05,6.65157]
[1778748607078,41.92,79758.54,0.0,0.94348,5e-05,6.65157]
[1778748607509,41.92,79757.95,0.0,0.94345,5e-05,6.65452]
[1778748611058,41.92,79760.02,0.0,0.94353,5e-05,6.6472]
[1778748612080,41.92,79758.89,0.0,0.94348,5e-05,6.65244]
[1778748612124,41.92,79758.89,0.0,0.94348,5e-05,6.65244]
[1778748612313,41.92,79758.89,0.0,0.94348,5e-05,6.65244]
[1778748612548,41.93,79759.17,0.0,0.94348,5e-05,6.65173]
[1778748615828,41.93,79760.81,0.0,0.94354,5e-05,6.64624]
[1778748616059,41.93,79760.81,0.0,0.94354,5e-05,6.64624]
[1778748616576,41.93,79762.48,0.0,0.94362,5e-05,6.63969]
[1778748619641,41.93,79763.41,0.0,0.94365,5e-05,6.63626]
[1778748619653,41.93,79763.41,0.0,0.94365,5e-05,6.63626]
[1778748619810,41.93,79763.41,0.0,0.94365,5e-05,6.63626]
[1778748619866,41.93,79764.27,0.0,0.94369,5e-05,6.63313]
[1778748625711,41.94,79763.84,0.0,0.94365,5e-05,6.63699]
[1778748625762,41.94,79763.84,0.0,0.94365,5e-05,6.63699]
[1778748625808,41.94,79763.84,0.0,0.94365,5e-05,6.63699]
[1778748625863,41.94,79761.53,0.0,0.94354,5e-05,6.6467]
[1778748632261,41.94,79760.87,0.0,0.94351,5e-05,6.64937]
[1778748632311,41.94,79760.87,0.0,0.94351,5e-05,6.64937]
[1778748632313,41.94,79760.87,0.0,0.94351,5e-05,6.64937]
[1778748632410,41.94,79761.37,0.0,0.94357,5e-05,6.64315]
[1778748636385,41.94,79761.01,0.0,0.94355,5e-05,6.64464]
[1778748636561,41.94,79761.01,0.0,0.94355,5e-05,6.64464]
[1778748636404,41.94,79762.24,0.0,0.94361,5e-05,6.63945]
[1778748636629,41.94,79762.24,0.0,0.94361,5e-05,6.63945]
[1778748636839,41.94,79762.24,0.0,0.94361,5e-05,6.63945]
[1778748637058,41.94,79762.24,0.0,0.94361,5e-05,6.63945]
[1778748637159,41.94,79766.33,0.0,0.9438,5e-05,6.62181]
[1778748642759,41.93,79766.9,0.0,0.94385,5e-05,6.61742]
[1778748643943,41.93,79766.9,0.0,0.94385,5e-05,6.61742]
[1778748644046,41.93,79766.9,0.0,0.94385,5e-05,6.61742]
[1778748644060,41.93,79766.9,0.0,0.94385,5e-05,6.61742]
[1778748644147,41.93,79767.62,0.0,0.94389,5e-05,6.61359]
[1778748645780,41.93,79773.4,0.0,0.94416,5e-05,6.58896]
[1778748649207,41.93,79774.34,0.0,0.94421,5e-05,6.58428]
[1778748649808,41.92,79779.99,0.0,0.94448,5e-05,6.55995]
[1778748651062,41.92,79779.99,0.0,0.94448,5e-05,6.55995]
[1778748651088,41.92,79785.36,0.0,0.94473,5e-05,6.53689]
[1778748651822,41.92,79789.55,0.0,0.94492,5e-05,6.51943]
[1778748652829,41.92,79791.51,0.0,0.94501,5e-05,6.51076]
[1778748655282,41.92,79791.24,0.0,0.945,5e-05,6.51164]
[1778748655311,41.92,79791.24,0.0,0.945,5e-05,6.51164]
[1778748655328,41.92,79791.24,0.0,0.945,5e-05,6.51164]
[1778748655363,41.92,79790.22,0.0,0.94496,5e-05,6.51564]
[1778748662607,41.92,79790.22,0.0,0.94496,5e-05,6.51564]
[1778748662809,41.92,79790.29,0.0,0.94498,5e-05,6.5136]
[1778748662899,41.91,79790.22,0.0,0.94498,5e-05,6.51362]
[1778748667055,41.91,79790.2,0.0,0.94499,5e-05,6.51288]
[1778748667221,41.91,79790.2,0.0,0.94499,5e-05,6.51288]
[1778748667310,41.91,79790.2,0.0,0.94499,5e-05,6.51288]
[1778748667395,41.91,79790.01,0.0,0.94498,5e-05,6.5134]
[1778748671673,41.91,79788.95,0.0,0.94494,5e-05,6.51696]
[1778748671974,41.91,79788.95,0.0,0.94494,5e-05,6.51696]
[1778748672816,41.91,79786.31,0.0,0.94483,5e-05,6.52738]
[1778748672897,41.91,79786.31,0.0,0.94483,5e-05,6.52738]
[1778748673063,41.91,79786.31,0.0,0.94483,5e-05,6.52738]
[1778748673082,41.91,79781.52,0.0,0.94462,5e-05,6.54705]
[1778748677679,41.9,79780.07,0.0,0.94456,5e-05,6.55172]
[1778748678002,41.9,79780.07,0.0,0.94456,5e-05,6.55172]
[1778748678004,41.9,79776.26,0.0,0.94439,5e-05,6.56729]
[1778748679436,41.9,79776.26,0.0,0.94439,5e-05,6.56729]
[1778748679482,41.9,79776.26,0.0,0.94439,5e-05,6.56729]
[1778748679562,41.9,79776.26,0.0,0.94439,5e-05,6.56729]
[1778748679525,41.9,79773.57,0.0,0.94428,5e-05,6.57817]
[1778748684908,41.9,79773.88,0.0,0.94431,5e-05,6.57492]
[1778748686081,41.9,79773.53,0.0,0.9443,5e-05,6.57599]
[1778748686135,41.9,79773.53,0.0,0.9443,5e-05,6.57599]
[1778748686309,41.9,79773.53,0.0,0.9443,5e-05,6.57599]
[1778748686394,41.89,79772.65,0.0,0.94426,5e-05,6.57929]
[1778748691098,41.89,79769.7,0.0,0.94418,5e-05,6.58556]
[1778748693605,41.89,79769.66,0.0,0.94418,5e-05,6.58532]
[1778748693652,41.89,79769.66,0.0,0.94418,5e-05,6.58532]
[1778748693810,41.89,79769.04,0.0,0.94416,5e-05,6.58751]
[1778748694120,41.89,79769.19,0.0,0.94417,5e-05,6.58647]
[1778748699156,41.88,79769.94,0.0,0.94423,5e-05,6.58131]
[1778748704123,41.88,79769.86,0.0,0.94424,5e-05,6.58006]
[1778748704171,41.88,79769.86,0.0,0.94424,5e-05,6.58006]
[1778748704313,41.88,79769.86,0.0,0.94424,5e-05,6.58006]
[1778748704521,41.88,79769.86,0.0,0.94424,5e-05,6.58006]
[1778748704621,41.88,79771.84,0.0,0.94433,5e-05,6.57137]
[1778748706205,41.87,79775.54,0.0,0.94451,5e-05,6.55514]
[1778748707069,41.87,79775.54,0.0,0.94451,5e-05,6.55514]
[1778748707213,41.87,79772.81,0.0,0.94439,5e-05,6.5662]
[1778748710409,41.87,79772.25,0.0,0.94437,5e-05,6.56781]
[1778748710426,41.87,79772.25,0.0,0.94437,5e-05,6.56781]
[1778748710575,41.87,79772.25,0.0,0.94437,5e-05,6.56781]
[1778748710636,41.87,79772.22,0.0,0.94438,5e-05,6.56756]
[1778748711240,41.87,79768.42,0.0,0.94421,5e-05,6.58311]
[1778748712793,41.87,79767.04,0.0,0.94415,5e-05,6.5885]
[1778748717239,41.86,79765.84,0.0,0.94411,5e-05,6.5919]
[1778748717292,41.86,79765.84,0.0,0.94411,5e-05,6.5919]
[1778748717310,41.86,79765.84,0.0,0.94411,5e-05,6.5919]
[1778748717339,41.86,79766.5,0.0,0.94414,5e-05,6.58873]
[1778748721814,41.86,79767.48,0.0,0.94421,5e-05,6.58304]
[1778748721862,41.86,79767.48,0.0,0.94421,5e-05,6.58304]
[1778748722058,41.86,79767.48,0.0,0.94421,5e-05,6.58304]
[1778748722319,41.86,79768.83,0.0,0.94427,5e-05,6.577]
[1778748727354,41.85,79768.09,0.0,0.94426,5e-05,6.57829]
[1778748732389,41.85,79768.1,0.0,0.94428,5e-05,6.57646]
[1778748733883,41.85,79768.1,0.0,0.94428,5e-05,6.57646]
[1778748733934,41.85,79768.1,0.0,0.94428,5e-05,6.57646]
[1778748734030,41.85,79768.1,0.0,0.94428,5e-05,6.57575]
[1778748737057,41.85,79768.16,0.0,0.94429,5e-05,6.5748]
[1778748742459,41.84,79768.46,0.0,0.94433,5e-05,6.57142]
[1778748747494,41.84,79768.32,0.0,0.94434,5e-05,6.57024]
[1778748752529,41.83,79768.25,0.0,0.94439,5e-05,6.56472]
[1778748755997,41.83,79768.35,0.0,0.94441,5e-05,6.56326]
[1778748756049,41.83,79768.35,0.0,0.94441,5e-05,6.56326]
[1778748756557,41.83,79768.3,0.0,0.94441,5e-05,6.56312]
[1778748758571,41.83,79766.31,0.0,0.94432,5e-05,6.57076]
[1778748759059,41.83,79766.31,0.0,0.94432,5e-05,6.57076]
[1778748762739,41.82,79766.25,0.0,0.94433,5e-05,6.56995]
[1778748763066,41.82,79766.26,0.0,0.94434,5e-05,6.56955]
[1778748763606,41.82,79765.47,0.0,0.9443,5e-05,6.57252]
[1778748768641,41.82,79765.45,0.0,0.94432,5e-05,6.57084]
[1778748773676,41.81,79768.89,0.0,0.9445,5e-05,6.55469]
[1778748775692,41.81,79773.92,0.0,0.94474,5e-05,6.533]
[1778748776697,41.81,79776.34,0.0,0.94485,5e-05,6.5226]
[1778748779720,41.81,79777.98,0.0,0.94493,5e-05,6.51495]
[1778748783748,41.81,79780.55,0.0,0.94506,5e-05,6.50318]
[1778748788783,41.8,79779.53,0.0,0.94503,5e-05,6.50616]
[1778748789987,41.8,79779.53,0.0,0.94503,5e-05,6.50616]
[1778748790000,41.8,79782.37,0.0,0.94516,5e-05,6.49382]
[1778748791805,41.8,79793.51,0.0,0.94567,5e-05,6.44727]
[1778748792812,41.8,79795.47,0.0,0.94576,4e-05,6.43891]
[1778748793819,41.8,79795.56,0.0,0.94576,4e-05,6.43837]
[1778748798859,41.8,79796.05,0.0,0.94579,4e-05,6.43555]
[1778748801880,41.8,79794.26,0.0,0.94572,5e-05,6.44249]
[1778748806915,41.79,79793.62,0.0,0.9457,5e-05,6.44431]
[1778748811950,41.79,79793.62,0.0,0.94574,5e-05,6.43948]
[1778748816986,41.79,79795.17,0.0,0.94582,4e-05,6.43214]
[1778748822020,41.79,79795.85,0.0,0.94586,4e-05,6.42866]
[1778748823027,41.79,79798.05,0.0,0.94596,4e-05,6.41942]
[1778748828062,41.79,79797.63,0.0,0.94594,4e-05,6.42058]
[1778748833225,41.78,79797.89,0.0,0.94596,4e-05,6.41903]
[1778748836118,41.78,79803.61,0.0,0.94622,4e-05,6.39491]
[1778748837125,41.78,79805.83,0.0,0.94632,4e-05,6.38566]
[1778748844174,41.78,79805.79,0.0,0.94632,4e-05,6.38537]
[1778748851223,41.78,79805.56,0.0,0.94632,4e-05,6.38574]
[1778748857266,41.78,79804.33,0.0,0.94627,4e-05,6.39035]
[1778748862301,41.78,79804.58,0.0,0.94629,4e-05,6.38895]
[1778748867336,41.78,79803.62,0.0,0.94625,4e-05,6.3926]
[1778748872371,41.78,79804.62,0.0,0.94632,4e-05,6.38422]
[1778748877406,41.78,79804.44,0.0,0.94632,4e-05,6.38482]
[1778748881434,41.78,79801.73,0.0,0.9462,4e-05,6.39589]
[1778748882441,41.78,79799.94,0.0,0.94612,4e-05,6.40323]
[1778748884455,41.78,79798.35,0.0,0.94605,4e-05,6.40968]
[1778748888483,41.77,79799.94,0.0,0.94612,4e-05,6.40282]
[1778748889490,41.77,79801.48,0.0,0.94619,4e-05,6.3964]
[1778748894525,41.77,79801.85,0.0,0.94621,4e-05,6.39463]
[1778748898553,41.77,79800.01,0.0,0.94613,4e-05,6.40206]
[1778748901579,41.77,79797.48,0.0,0.94602,4e-05,6.41237]
[1778748903591,41.77,79790.72,0.0,0.94572,5e-05,6.44022]
[1778748904598,41.77,79789.18,0.0,0.94565,5e-05,6.4465]
[1778748909633,41.77,79789.27,0.0,0.94566,5e-05,6.44547]
[1778748914668,41.77,79789.22,0.0,0.94566,5e-05,6.44501]
[1778748919703,41.77,79788.9,0.0,0.94566,5e-05,6.44565]
[1778748924738,41.77,79789.05,0.0,0.94567,5e-05,6.44432]
[1778748928766,41.76,79787.47,0.0,0.94561,5e-05,6.4503]
[1778748936822,41.76,79785.98,0.0,0.94558,5e-05,6.45116]
[1778748938781,41.76,79785.98,0.0,0.94558,5e-05,6.45116]
[1778748944878,41.76,79785.73,0.0,0.94559,5e-05,6.45074]
[1778748949915,41.75,79786.97,0.0,0.94565,5e-05,6.44465]
[1778748954950,41.75,79786.13,0.0,0.94563,5e-05,6.4472]
[1778748960598,41.75,79786.13,0.0,0.94563,5e-05,6.4472]
[1778748961999,41.75,79788.03,0.0,0.94573,5e-05,6.43795]
[1778748966028,41.75,79787.18,0.0,0.94569,5e-05,6.44091]
[1778748972069,41.74,79787.59,0.0,0.94573,5e-05,6.43786]
[1778748973076,41.74,79785.77,0.0,0.94565,5e-05,6.44523]
[1778748977104,41.74,79775.73,0.0,0.9452,5e-05,6.48622]
[1778748978111,41.74,79770.27,0.0,0.94495,5e-05,6.50881]
[1778748979118,41.74,79770.41,0.0,0.94496,5e-05,6.50796]
[1778748991202,41.71,79770.6,0.0,0.94513,5e-05,6.4916]
[1778748996237,41.71,79770.66,0.0,0.94514,5e-05,6.49008]
[1778749001272,41.7,79771.09,0.0,0.94518,5e-05,6.48705]
[1778749002279,41.7,79775.2,0.0,0.94536,5e-05,6.46966]
[1778749005300,41.7,79780.41,0.0,0.94561,5e-05,6.44735]
[1778749006307,41.7,79785.32,0.0,0.94583,5e-05,6.42678]
[1778749007314,41.7,79787.71,0.0,0.94594,5e-05,6.41672]
[1778749008007,41.7,79787.71,0.0,0.94594,5e-05,6.41672]
[1778749008321,41.7,79790.29,0.0,0.94606,4e-05,6.40591]
[1778749009328,41.7,79792.9,0.0,0.94618,4e-05,6.395]
[1778749014364,41.7,79797.09,0.0,0.94637,4e-05,6.37726]
[1778749015370,41.7,79800.42,0.0,0.94652,4e-05,6.36346]
[1778749020405,41.7,79801.04,0.0,0.94655,4e-05,6.36077]
[1778749021412,41.7,79803.0,0.0,0.94663,4e-05,6.35266]
[1778749026448,41.7,79804.62,0.0,0.94671,4e-05,6.34597]
[1778749031483,41.7,79803.98,0.0,0.94668,4e-05,6.34862]
[1778749036518,41.7,79803.9,0.0,0.94667,4e-05,6.34899]
[1778749042561,41.7,79804.71,0.0,0.94671,4e-05,6.34574]
[1778749047596,41.7,79804.77,0.0,0.94671,4e-05,6.34559]
[1778749052631,41.7,79804.81,0.0,0.94674,4e-05,6.34149]
[1778749057666,41.7,79802.13,0.0,0.94662,4e-05,6.35261]
[1778749062701,41.7,79800.31,0.0,0.94654,4e-05,6.36008]
[1778749063708,41.7,79798.77,0.0,0.94647,4e-05,6.36642]
[1778749068743,41.7,79797.84,0.0,0.94643,4e-05,6.37011]
[1778749073781,41.7,79798.25,0.0,0.94645,4e-05,6.36826]
[1778749081837,41.7,79798.11,0.0,0.94645,4e-05,6.36862]
[1778749086872,41.7,79798.0,0.0,0.94644,4e-05,6.36893]
[1778749091907,41.7,79798.4,0.0,0.94646,4e-05,6.36711]
[1778749096942,41.7,79798.52,0.0,0.94647,4e-05,6.36647]
[1778749109026,41.7,79798.5,0.0,0.94647,4e-05,6.36614]
[1778749114063,41.7,79798.46,0.0,0.94651,4e-05,6.36209]
[1778749118091,41.7,79796.93,0.0,0.94644,4e-05,6.3682]
[1778749123127,41.69,79796.48,0.0,0.94642,4e-05,6.36978]
[1778749128162,41.69,79796.95,0.0,0.94645,4e-05,6.36754]
[1778749129282,41.69,79796.95,0.0,0.94645,4e-05,6.36754]
[1778749129345,41.69,79795.41,0.0,0.94638,4e-05,6.37378]
[1778749130176,41.69,79790.88,0.0,0.94618,4e-05,6.39252]
[1778749131183,41.69,79788.3,0.0,0.94606,4e-05,6.40314]
[1778749134533,41.69,79788.22,0.0,0.94606,4e-05,6.40325]
[1778749138332,41.69,79788.41,0.0,0.94607,4e-05,6.40202]
[1778749141912,41.69,79786.3,0.0,0.94598,5e-05,6.41045]
[1778749148302,41.69,79786.74,0.0,0.94601,4e-05,6.40772]
[1778749153337,41.69,79786.27,0.0,0.946,4e-05,6.40903]
[1778749158372,41.69,79785.95,0.0,0.94599,5e-05,6.40985]
[1778749163407,41.68,79785.31,0.0,0.94596,5e-05,6.41207]
[1778749168442,41.68,79785.48,0.0,0.94597,5e-05,6.41095]
[1778749177505,41.68,79786.82,0.0,0.94607,4e-05,6.40079]
[1778749182540,41.68,79786.65,0.0,0.94607,4e-05,6.40127]
[1778749187575,41.68,79786.44,0.0,0.94606,4e-05,6.40193]
[1778749192610,41.68,79785.72,0.0,0.94603,4e-05,6.40469]
[1778749195631,41.68,79787.37,0.0,0.94611,4e-05,6.39773]
[1778749200666,41.68,79787.4,0.0,0.94611,4e-05,6.39747]
[1778749203088,41.68,79788.35,0.0,0.94615,4e-05,6.39351]
[1778749203096,41.68,79807.87,0.0,0.94702,4e-05,6.31296]
[1778749203759,41.68,79807.87,0.0,0.94702,4e-05,6.31296]
[1778749203861,41.68,79824.44,0.0,0.94775,4e-05,6.2452]
[1778749204715,41.68,79834.94,0.0,0.94821,4e-05,6.20265]
[1778749205389,41.68,79834.94,0.0,0.94821,4e-05,6.20265]
[1778749205724,41.68,79842.29,0.0,0.94852,4e-05,6.17311]
[1778749207089,41.68,79842.29,0.0,0.94852,4e-05,6.17311]
[1778749207124,41.68,79847.17,0.0,0.94873,4e-05,6.15369]
[1778749207299,41.68,79847.17,0.0,0.94873,4e-05,6.15369]
[1778749207577,41.68,79847.17,0.0,0.94873,4e-05,6.15369]
[1778749207694,41.68,79847.17,0.0,0.94873,4e-05,6.15369]
[1778749207740,41.68,79860.31,0.0,0.94929,4e-05,6.10106]
[1778749208559,41.68,79860.31,0.0,0.94929,4e-05,6.10106]
[1778749208752,41.68,79858.9,0.0,0.94923,4e-05,6.10719]
[1778749209230,41.68,79858.9,0.0,0.94923,4e-05,6.10719]
[1778749209307,41.68,79858.9,0.0,0.94923,4e-05,6.10719]
[1778749209756,41.68,79853.93,0.0,0.94901,4e-05,6.12767]
[1778749210763,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211235,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211299,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211456,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211558,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211799,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211842,41.69,79851.62,0.0,0.94891,4e-05,6.1374]
[1778749211923,41.69,79861.92,0.0,0.94934,4e-05,6.0963]
[1778749212323,41.69,79861.92,0.0,0.94934,4e-05,6.0963]
[1778749212778,41.69,79863.51,0.0,0.94941,4e-05,6.09038]
[1778749213659,41.69,79863.51,0.0,0.94941,4e-05,6.09038]
[1778749213788,41.69,79860.43,0.0,0.94927,4e-05,6.10323]
[1778749214794,41.69,79856.26,0.0,0.94909,4e-05,6.12047]
[1778749215801,41.69,79852.35,0.0,0.94891,4e-05,6.13665]
[1778749220836,41.7,79848.23,0.0,0.94872,4e-05,6.15526]
[1778749221843,41.7,79845.8,0.0,0.94861,4e-05,6.16546]
[1778749223082,41.7,79841.07,0.0,0.9484,4e-05,6.18497]
[1778749223857,41.7,79838.44,0.0,0.94828,4e-05,6.19595]
[1778749225070,41.7,79838.44,0.0,0.94828,4e-05,6.19595]
[1778749225169,41.7,79842.89,0.0,0.94847,4e-05,6.1782]
[1778749225871,41.7,79846.21,0.0,0.94861,4e-05,6.16508]
[1778749226878,41.7,79848.4,0.0,0.9487,4e-05,6.15657]
[1778749228892,41.7,79852.5,0.0,0.94887,4e-05,6.14073]
[1778749229899,41.7,79853.99,0.0,0.94893,4e-05,6.13511]
[1778749234939,41.71,79855.07,0.0,0.94899,4e-05,6.12882]
[1778749239974,41.72,79855.01,0.0,0.94896,4e-05,6.13108]
[1778749245009,41.72,79853.79,0.0,0.94889,4e-05,6.13796]
[1778749250045,41.73,79847.89,0.0,0.94862,4e-05,6.16369]
[1778749251052,41.73,79843.46,0.0,0.94842,4e-05,6.18196]
[1778749254073,41.73,79840.15,0.0,0.94827,4e-05,6.19629]
[1778749257234,41.73,79834.1,0.0,0.94799,4e-05,6.22171]
[1778749260862,41.73,79832.96,0.0,0.94794,4e-05,6.22706]
[1778749261122,41.73,79829.5,0.0,0.94778,4e-05,6.24139]
[1778749263138,41.73,79833.64,0.0,0.94796,4e-05,6.22496]
[1778749264145,41.73,79835.51,0.0,0.94804,4e-05,6.21759]
[1778749264578,41.73,79835.51,0.0,0.94804,4e-05,6.21759]
[1778749269180,41.74,79833.19,0.0,0.94793,4e-05,6.22825]
[1778749270187,41.74,79829.12,0.0,0.94774,4e-05,6.24506]
[1778749270578,41.74,79829.12,0.0,0.94774,4e-05,6.24506]
[1778749273208,41.74,79835.19,0.0,0.948,4e-05,6.22096]
[1778749274215,41.74,79837.85,0.0,0.94812,4e-05,6.2104]
[1778749279250,41.74,79837.97,0.0,0.94811,4e-05,6.21121]
[1778749281264,41.75,79832.75,0.0,0.94788,4e-05,6.23295]
[1778749282276,41.75,79829.07,0.0,0.94771,4e-05,6.24816]
[1778749287309,41.75,79828.02,0.0,0.94766,4e-05,6.25341]
[1778749290330,41.75,79830.17,0.0,0.94774,4e-05,6.24522]
[1778749291337,41.75,79831.95,0.0,0.94785,4e-05,6.23419]
[1778749296372,41.75,79831.38,0.0,0.94781,4e-05,6.23762]
[1778749298386,41.75,79832.91,0.0,0.94788,4e-05,6.23183]
[1778749303421,41.76,79832.98,0.0,0.94787,4e-05,6.23268]
[1778749308456,41.76,79832.42,0.0,0.94783,4e-05,6.2361]
[1778749313491,41.76,79830.53,0.0,0.94774,4e-05,6.24491]
[1778749316513,41.77,79828.89,0.0,0.94766,4e-05,6.25243]
[1778749321547,41.77,79829.34,0.0,0.94766,4e-05,6.2516]
[1778749326586,41.77,79829.23,0.0,0.94765,4e-05,6.25305]
[1778749327593,41.77,79824.42,0.0,0.94744,4e-05,6.27287]
[1778749328600,41.77,79821.91,0.0,0.94732,4e-05,6.28329]
[1778749333635,41.77,79821.36,0.0,0.94729,4e-05,6.28622]
[1778749338670,41.78,79820.81,0.0,0.94726,4e-05,6.28913]
[1778749339677,41.78,79818.12,0.0,0.94714,4e-05,6.30026]
[1778749344713,41.78,79817.65,0.0,0.94711,4e-05,6.30271]
[1778749349747,41.78,79816.02,0.0,0.94704,4e-05,6.30989]
[1778749352768,41.78,79814.47,0.0,0.947,4e-05,6.31253]
[1778749354782,41.78,79816.34,0.0,0.94708,4e-05,6.30504]
[1778749359817,41.78,79817.11,0.0,0.94711,4e-05,6.30239]
[1778749361831,41.78,79811.44,0.0,0.94685,4e-05,6.32585]
[1778749363845,41.78,79809.72,0.0,0.94678,4e-05,6.33304]
[1778749365859,41.78,79827.0,0.0,0.94754,4e-05,6.26239]
[1778749367292,41.78,79832.35,0.0,0.94777,4e-05,6.24075]
[1778749367873,41.78,79840.58,0.0,0.94813,4e-05,6.20751]
[1778749369124,41.78,79844.17,0.0,0.94828,4e-05,6.19321]
[1778749371901,41.79,79854.71,0.0,0.94873,4e-05,6.15144]
[1778749372908,41.79,79852.67,0.0,0.94863,4e-05,6.16003]
[1778749373915,41.79,79847.44,0.0,0.94841,4e-05,6.1815]
[1778749374922,41.79,79845.47,0.0,0.94832,4e-05,6.18977]
[1778749378950,41.79,79846.98,0.0,0.94837,4e-05,6.1848]
[1778749382978,41.79,79845.28,0.0,0.94828,4e-05,6.19282]
[1778749388013,41.8,79845.2,0.0,0.94827,4e-05,6.19449]
[1778749392041,41.8,79847.27,0.0,0.94835,4e-05,6.18718]
[1778749398083,41.8,79843.57,0.0,0.94817,4e-05,6.20381]
[1778749399090,41.81,79840.16,0.0,0.94802,4e-05,6.21789]
[1778749404125,41.81,79839.99,0.0,0.948,4e-05,6.21969]
[1778749409160,41.81,79839.19,0.0,0.94795,4e-05,6.22402]
[1778749414195,41.81,79839.08,0.0,0.94797,4e-05,6.22156]
[1778749417216,41.82,79836.06,0.0,0.94783,4e-05,6.23447]
[1778749422251,41.82,79843.22,0.0,0.94813,4e-05,6.20635]
[1778749425273,41.82,79845.16,0.0,0.94821,4e-05,6.19923]
[1778749430309,41.82,79845.18,0.0,0.94819,4e-05,6.20038]
[1778749431315,41.82,79841.93,0.0,0.94805,4e-05,6.2138]
[1778749432322,41.82,79839.36,0.0,0.94794,4e-05,6.22445]
[1778749437357,41.83,79839.12,0.0,0.94791,4e-05,6.22643]
[1778749442392,41.83,79839.53,0.0,0.94792,4e-05,6.22575]
[1778749450449,41.83,79839.6,0.0,0.94791,4e-05,6.22702]
[1778749451456,41.83,79841.99,0.0,0.94801,4e-05,6.21752]
[1778749456491,41.84,79840.93,0.0,0.94795,4e-05,6.22285]
[1778749461526,41.84,79840.56,0.0,0.94793,4e-05,6.22535]
[1778749463541,41.84,79838.44,0.0,0.94783,4e-05,6.23435]
[1778749468576,41.84,79838.84,0.0,0.94784,4e-05,6.23364]
[1778749473617,41.84,79839.15,0.0,0.94787,4e-05,6.22932]
[1778749479660,41.85,79837.96,0.0,0.94781,4e-05,6.23514]
[1778749480667,41.85,79836.38,0.0,0.94774,4e-05,6.24189]
[1778749482681,41.85,79832.66,0.0,0.94757,4e-05,6.25717]
[1778749483688,41.85,79822.86,0.0,0.94714,4e-05,6.29741]
[1778749484695,41.85,79819.02,0.0,0.94697,4e-05,6.31317]
[1778749489730,41.85,79821.39,0.0,0.94707,4e-05,6.30359]
[1778749491744,41.85,79823.05,0.0,0.94715,4e-05,6.29688]
[1778749492751,41.85,79825.79,0.0,0.94727,4e-05,6.28574]
[1778749493758,41.85,79827.71,0.0,0.94735,4e-05,6.27796]
[1778749497786,41.85,79823.4,0.0,0.94716,4e-05,6.29593]
[1778749499800,41.85,79820.82,0.0,0.94704,4e-05,6.3066]
[1778749500807,41.85,79815.27,0.0,0.94679,4e-05,6.32938]
[1778749501814,41.85,79813.53,0.0,0.94672,4e-05,6.33653]
[1778749505842,41.85,79819.34,0.0,0.94698,4e-05,6.31267]
[1778749506849,41.85,79821.54,0.0,0.94707,4e-05,6.30368]
[1778749508863,41.85,79824.29,0.0,0.94719,4e-05,6.2925]
[1778749514905,41.85,79823.4,0.0,0.94715,4e-05,6.2964]
[1778749517926,41.85,79825.36,0.0,0.94724,4e-05,6.28853]
[1778749523968,41.85,79826.82,0.0,0.9473,4e-05,6.28289]
[1778749529003,41.85,79826.96,0.0,0.9473,4e-05,6.28273]
[1778749533031,41.86,79824.65,0.0,0.94722,4e-05,6.28853]
[1778749538066,41.86,79825.99,0.0,0.94728,4e-05,6.2834]
[1778749543101,41.86,79826.25,0.0,0.94729,4e-05,6.2827]
[1778749548136,41.86,79827.33,0.0,0.94733,4e-05,6.27865]
[1778749555185,41.86,79827.65,0.0,0.94734,4e-05,6.27787]
[1778749562234,41.86,79827.56,0.0,0.94733,4e-05,6.27875]
[1778749565255,41.86,79825.92,0.0,0.94725,4e-05,6.28566]
[1778749567269,41.86,79823.96,0.0,0.94717,4e-05,6.29379]
[1778749573314,41.86,79824.91,0.0,0.94721,4e-05,6.29024]
[1778749577340,41.86,79826.75,0.0,0.94728,4e-05,6.28299]
[1778749580361,41.86,79828.62,0.0,0.94736,4e-05,6.27559]
[1778749585396,41.86,79828.33,0.0,0.94735,4e-05,6.27719]
[1778749590431,41.87,79828.13,0.0,0.94733,4e-05,6.27842]
[1778749594459,41.87,79834.24,0.0,0.94763,4e-05,6.2499]
[1778749595466,41.87,79838.13,0.0,0.9478,4e-05,6.23421]
[1778749600501,41.87,79841.85,0.0,0.94795,4e-05,6.2199]
[1778749601508,41.87,79848.63,0.0,0.94824,4e-05,6.19261]
[1778749602515,41.87,79851.64,0.0,0.94837,4e-05,6.18067]
[1778749608557,41.87,79854.42,0.0,0.94848,4e-05,6.17084]
[1778749612585,41.88,79856.42,0.0,0.94855,4e-05,6.16376]
[1778749613901,41.88,79857.16,0.0,0.94858,4e-05,6.16103]
[1778749622458,41.88,79859.0,0.0,0.94864,4e-05,6.15542]
[1778749623120,41.88,79853.74,0.0,0.94841,4e-05,6.17741]
[1778749623685,41.88,79851.15,0.0,0.9483,4e-05,6.18787]
[1778749624692,41.88,79847.71,0.0,0.94814,4e-05,6.202]
[1778749627413,41.89,79847.89,0.0,0.94815,4e-05,6.20147]
[1778749628720,41.89,79845.03,0.0,0.94802,4e-05,6.21359]
[1778749631794,41.89,79845.02,0.0,0.94802,4e-05,6.21397]
[1778749637783,41.89,79845.7,0.0,0.94803,4e-05,6.21237]
[1778749642818,41.89,79844.74,0.0,0.94798,4e-05,6.21709]
[1778749647031,41.89,79841.02,0.0,0.94781,4e-05,6.233]
[1778749648860,41.9,79839.39,0.0,0.94774,4e-05,6.23989]
[1778749652889,41.9,79837.98,0.0,0.9477,4e-05,6.24213]
[1778749654902,41.9,79839.7,0.0,0.94777,4e-05,6.23538]
[1778749655909,41.9,79841.45,0.0,0.94785,4e-05,6.22841]
[1778749658930,41.9,79843.14,0.0,0.94792,4e-05,6.22202]
[1778749663965,41.9,79843.03,0.0,0.9479,4e-05,6.22324]
[1778749669000,41.9,79843.17,0.0,0.9479,4e-05,6.22346]
[1778749676049,41.91,79840.91,0.0,0.94779,4e-05,6.23373]
[1778749677056,41.91,79838.83,0.0,0.9477,4e-05,6.24231]
[1778749682094,41.91,79838.13,0.0,0.94766,4e-05,6.24576]
[1778749686119,41.91,79836.15,0.0,0.94757,4e-05,6.25431]
[1778749691155,41.91,79835.78,0.0,0.94755,4e-05,6.25638]
[1778749696191,41.91,79836.58,0.0,0.94758,4e-05,6.2537]
[1778749702231,41.91,79832.44,0.0,0.94739,4e-05,6.27129]
[1778749703238,41.91,79829.83,0.0,0.94727,4e-05,6.28202]
[1778749708273,41.91,79829.18,0.0,0.94724,4e-05,6.28501]
[1778749713437,41.92,79828.89,0.0,0.94726,4e-05,6.28247]
[1778749716330,41.92,79826.83,0.0,0.94716,4e-05,6.29117]
[1778749723379,41.92,79825.96,0.0,0.94712,4e-05,6.29508]
[1778749727407,41.92,79829.5,0.0,0.94727,4e-05,6.28083]
[1778749728414,41.92,79831.7,0.0,0.94737,4e-05,6.27193]
[1778749733449,41.92,79831.14,0.0,0.94734,4e-05,6.27461]
[1778749738484,41.92,79830.27,0.0,0.9473,4e-05,6.27854]
[1778749743519,41.92,79831.05,0.0,0.94733,4e-05,6.27576]
[1778749746540,41.92,79832.67,0.0,0.9474,4e-05,6.26939]
[1778749752582,41.92,79832.73,0.0,0.94739,4e-05,6.26963]
[1778749759631,41.92,79832.7,0.0,0.94739,4e-05,6.27027]
[1778749764666,41.93,79832.24,0.0,0.94736,4e-05,6.27246]
[1778749769701,41.93,79833.18,0.0,0.9474,4e-05,6.26891]
[1778749773729,41.93,79838.15,0.0,0.94765,4e-05,6.24497]
[1778749776750,41.93,79839.7,0.0,0.94771,4e-05,6.23898]
[1778749781785,41.93,79840.89,0.0,0.94776,4e-05,6.23471]
[1778749786820,41.93,79839.66,0.0,0.9477,4e-05,6.24028]
[1778749792862,41.93,79839.72,0.0,0.94769,4e-05,6.24071]
[1778749797897,41.93,79839.6,0.0,0.94768,4e-05,6.24175]
[1778749803057,41.93,79839.5,0.0,0.94768,4e-05,6.24249]
[1778749803544,41.93,79839.75,0.0,0.94768,4e-05,6.24158]
[1778749803604,41.93,79850.96,0.0,0.94817,4e-05,6.19629]
[1778749803959,41.94,79867.65,0.0,0.94889,4e-05,6.12919]
[1778749804966,41.94,79866.02,0.0,0.94882,4e-05,6.13592]
[1778749805866,41.94,79866.02,0.0,0.94882,4e-05,6.13592]
[1778749806065,41.94,79866.02,0.0,0.94882,4e-05,6.13592]
[1778749806762,41.94,79866.02,0.0,0.94882,4e-05,6.13592]
[1778749806152,41.94,79866.18,0.0,0.94882,4e-05,6.13586]
[1778749807074,41.94,79866.18,0.0,0.94882,4e-05,6.13586]
[1778749807423,41.94,79866.18,0.0,0.94882,4e-05,6.13586]
[1778749807513,41.94,79867.75,0.0,0.94888,4e-05,6.12984]
[1778749809884,41.94,79872.61,0.0,0.94908,4e-05,6.11095]
[1778749810002,41.94,79875.34,0.0,0.9492,4e-05,6.10002]
[1778749812015,41.94,79873.89,0.0,0.94913,4e-05,6.10649]
[1778749813023,41.94,79862.93,0.0,0.94866,4e-05,6.15079]
[1778749814424,41.94,79862.93,0.0,0.94866,4e-05,6.15079]
[1778749814700,41.94,79844.33,0.0,0.94785,4e-05,6.22646]
[1778749815038,41.94,79813.62,0.0,0.9465,4e-05,6.35168]
[1778749816266,41.94,79813.62,0.0,0.9465,4e-05,6.35168]
[1778749816312,41.94,79803.17,0.0,0.94603,4e-05,6.3947]
[1778749817050,41.94,79796.97,0.0,0.94575,4e-05,6.42028]
[1778749818410,41.94,79796.97,0.0,0.94575,4e-05,6.42028]
[1778749818465,41.94,79794.27,0.0,0.94563,5e-05,6.4311]
[1778749819483,41.94,79794.27,0.0,0.94563,5e-05,6.4311]
[1778749819584,41.94,79797.54,0.0,0.94578,4e-05,6.41737]
[1778749820572,41.94,79797.54,0.0,0.94578,4e-05,6.41737]
[1778749821875,41.94,79798.43,0.0,0.94583,4e-05,6.41351]
[1778749821081,41.94,79796.67,0.0,0.94575,4e-05,6.42059]
[1778749822400,41.94,79796.67,0.0,0.94575,4e-05,6.42059]
[1778749822458,41.94,79791.62,0.0,0.94554,5e-05,6.4395]
[1778749823095,41.94,79783.68,0.0,0.94519,5e-05,6.47219]
[1778749824102,41.93,79781.51,0.0,0.94509,5e-05,6.48092]
[1778749825109,41.93,79779.1,0.0,0.94498,5e-05,6.49064]
[1778749826443,41.93,79779.1,0.0,0.94498,5e-05,6.49064]
[1778749826565,41.93,79779.1,0.0,0.94498,5e-05,6.49064]
[1778749826647,41.93,79786.71,0.0,0.94533,5e-05,6.45873]
[1778749827123,41.93,79791.75,0.0,0.94556,5e-05,6.4376]
[1778749828130,41.93,79793.71,0.0,0.94565,5e-05,6.42927]
[1778749829088,41.93,79793.71,0.0,0.94565,5e-05,6.42927]
[1778749830590,41.93,79792.55,0.0,0.9456,5e-05,6.43386]
[1778749830690,41.93,79782.46,0.0,0.94515,5e-05,6.47547]
[1778749831151,41.93,79787.86,0.0,0.94543,5e-05,6.44874]
[1778749832158,41.93,79791.91,0.0,0.94561,5e-05,6.43173]
[1778749834172,41.93,79794.51,0.0,0.94573,5e-05,6.42056]
[1778749836186,41.93,79797.13,0.0,0.94586,4e-05,6.40935]
[1778749837193,41.93,79803.09,0.0,0.94613,4e-05,6.3846]
[1778749838200,41.93,79806.29,0.0,0.94627,4e-05,6.37129]
[1778749840218,41.93,79803.5,0.0,0.94615,4e-05,6.38251]
[1778749845254,41.92,79803.39,0.0,0.94615,4e-05,6.3822]
[1778749848275,41.92,79807.81,0.0,0.94635,4e-05,6.36354]
[1778749849282,41.92,79811.45,0.0,0.94652,4e-05,6.34846]
[1778749850289,41.92,79813.28,0.0,0.9466,4e-05,6.34084]
[1778749852561,41.92,79813.11,0.0,0.94659,4e-05,6.34144]
[1778749852662,41.92,79813.16,0.0,0.9466,4e-05,6.34114]
[1778749853478,41.92,79813.16,0.0,0.9466,4e-05,6.34114]
[1778749853561,41.92,79813.16,0.0,0.9466,4e-05,6.34114]
[1778749857339,41.92,79807.54,0.0,0.94635,4e-05,6.36372]
[1778749858346,41.92,79804.16,0.0,0.9462,4e-05,6.37748]
[1778749862561,41.92,79802.78,0.0,0.94615,4e-05,6.3827]
[1778749864388,41.92,79798.72,0.0,0.94597,4e-05,6.39899]
[1778749865395,41.92,79794.42,0.0,0.94578,4e-05,6.41657]
[1778749867409,41.92,79792.7,0.0,0.9457,5e-05,6.42327]
[1778749872444,41.91,79792.99,0.0,0.94573,5e-05,6.42105]
[1778749873023,41.91,79792.99,0.0,0.94573,5e-05,6.42105]
[1778749873452,41.91,79797.76,0.0,0.94594,4e-05,6.40115]
[1778749874458,41.91,79801.02,0.0,0.94609,4e-05,6.38754]
[1778749881966,41.91,79800.83,0.0,0.94609,4e-05,6.38774]
[1778749882575,41.91,79799.73,0.0,0.94605,4e-05,6.39182]
[1778749882584,41.91,79794.77,0.0,0.94582,4e-05,6.41213]
[1778749883527,41.91,79793.18,0.0,0.94576,5e-05,6.41851]
[1778749884533,41.91,79791.51,0.0,0.94568,5e-05,6.42521]
[1778749885540,41.91,79789.48,0.0,0.94559,5e-05,6.43339]
[1778749890576,41.9,79787.62,0.0,0.94552,5e-05,6.43995]
[1778749892590,41.9,79785.45,0.0,0.94546,5e-05,6.44443]
[1778749894571,41.9,79785.77,0.0,0.94548,5e-05,6.44286]
[1778749894604,41.9,79782.43,0.0,0.94533,5e-05,6.45647]
[1778749896618,41.9,79784.01,0.0,0.9454,5e-05,6.44939]
[1778749901653,41.9,79783.32,0.0,0.94539,5e-05,6.451]
[1778749903667,41.9,79788.75,0.0,0.94564,5e-05,6.42802]
[1778749904674,41.9,79791.22,0.0,0.94575,5e-05,6.41759]
[1778749905681,41.9,79792.76,0.0,0.94582,4e-05,6.41104]
[1778749909710,41.89,79794.3,0.0,0.9459,4e-05,6.40397]
[1778749914084,41.89,79794.48,0.0,0.94591,4e-05,6.40305]
[1778749919779,41.89,79798.2,0.0,0.94609,4e-05,6.38618]
[1778749920835,41.89,79798.2,0.0,0.94609,4e-05,6.38618]
[1778749921731,41.89,79797.79,0.0,0.94607,4e-05,6.38814]
[1778749921798,41.89,79795.7,0.0,0.94597,4e-05,6.39703]
[1778749925830,41.89,79803.64,0.0,0.94632,4e-05,6.36529]
[1778749926833,41.89,79806.06,0.0,0.94642,4e-05,6.35564]
[1778749928847,41.9,79804.58,0.0,0.94635,4e-05,6.36234]
[1778749933882,41.9,79804.62,0.0,0.94634,4e-05,6.36362]
[1778749938917,41.9,79804.45,0.0,0.94632,4e-05,6.36501]
[1778749943952,41.9,79805.46,0.0,0.94637,4e-05,6.36049]
[1778749947980,41.9,79803.71,0.0,0.9463,4e-05,6.36739]
[1778749953015,41.9,79804.65,0.0,0.94638,4e-05,6.3589]
[1778749958050,41.9,79812.62,0.0,0.94674,4e-05,6.32548]
[1778749959572,41.9,79812.62,0.0,0.94674,4e-05,6.32548]
[1778749959669,41.9,79818.14,0.0,0.94699,4e-05,6.30265]
[1778749960573,41.9,79818.14,0.0,0.94699,4e-05,6.30265]
[1778749960674,41.9,79821.88,0.0,0.94715,4e-05,6.28732]
[1778749962564,41.9,79821.77,0.0,0.94715,4e-05,6.28777]
[1778749962661,41.9,79821.78,0.0,0.94715,4e-05,6.28768]
[1778749964092,41.9,79825.49,0.0,0.94731,4e-05,6.27252]
[1778749969127,41.9,79825.23,0.0,0.9473,4e-05,6.27363]
[1778749971141,41.9,79822.77,0.0,0.94719,4e-05,6.28371]
[1778749972148,41.9,79825.59,0.0,0.94731,4e-05,6.27221]
[1778749977185,41.9,79825.28,0.0,0.9473,4e-05,6.27355]
[1778749982220,41.9,79826.18,0.0,0.94734,4e-05,6.26999]
[1778749984234,41.9,79822.55,0.0,0.94718,4e-05,6.28488]
[1778749989270,41.9,79822.12,0.0,0.94716,4e-05,6.28666]
[1778749994305,41.9,79821.99,0.0,0.94715,4e-05,6.28721]
[1778750000347,41.9,79822.24,0.0,0.94716,4e-05,6.2863]
[1778750005383,41.9,79821.99,0.0,0.94715,4e-05,6.28747]
[1778750010418,41.9,79822.79,0.0,0.94718,4e-05,6.28443]
[1778750015453,41.9,79822.42,0.0,0.94719,4e-05,6.28222]
[1778750020491,41.9,79822.87,0.0,0.94721,4e-05,6.28069]
[1778750023512,41.9,79816.33,0.0,0.94692,4e-05,6.30762]
[1778750024519,41.9,79811.08,0.0,0.94669,4e-05,6.32915]
[1778750025526,41.9,79808.91,0.0,0.94659,4e-05,6.33804]
[1778750031568,41.9,79808.11,0.0,0.94656,4e-05,6.34112]
[1778750036603,41.9,79807.99,0.0,0.94655,4e-05,6.34145]
[1778750041638,41.9,79805.03,0.0,0.94642,4e-05,6.35354]
[1778750043652,41.9,79803.32,0.0,0.94635,4e-05,6.3605]
[1778750046559,41.9,79801.77,0.0,0.94629,4e-05,6.36588]
[1778750051829,41.9,79801.36,0.0,0.94627,4e-05,6.36732]
[1778750053723,41.89,79794.92,0.0,0.94599,4e-05,6.39358]
[1778750054910,41.89,79794.92,0.0,0.94599,4e-05,6.39358]
[1778750057751,41.89,79798.14,0.0,0.94614,4e-05,6.37983]
[1778750058567,41.89,79798.14,0.0,0.94614,4e-05,6.37983]
[1778750058758,41.89,79801.05,0.0,0.94627,4e-05,6.36776]
[1778750060772,41.89,79803.11,0.0,0.94636,4e-05,6.35914]
[1778750071849,41.89,79803.42,0.0,0.94641,4e-05,6.35323]
[1778750076884,41.89,79802.84,0.0,0.94639,4e-05,6.35534]
[1778750082926,41.89,79803.11,0.0,0.9464,4e-05,6.3539]
[1778750087961,41.89,79802.95,0.0,0.9464,4e-05,6.35429]
[1778750090982,41.89,79801.18,0.0,0.94632,4e-05,6.3614]
[1778750096018,41.89,79799.58,0.0,0.94625,4e-05,6.36764]
[1778750097024,41.89,79797.72,0.0,0.94617,4e-05,6.37522]
[1778750102059,41.89,79795.2,0.0,0.94606,4e-05,6.38518]
[1778750103067,41.89,79791.07,0.0,0.94588,4e-05,6.40212]
[1778750105102,41.89,79785.84,0.0,0.94565,5e-05,6.42349]
[1778750110139,41.88,79785.6,0.0,0.94564,5e-05,6.42366]
[1778750116180,41.88,79785.82,0.0,0.94567,5e-05,6.42177]
[1778750121215,41.88,79785.67,0.0,0.94567,5e-05,6.42157]
[1778750123229,41.88,79787.68,0.0,0.94576,5e-05,6.41292]
[1778750128264,41.88,79788.12,0.0,0.94579,5e-05,6.41031]
[1778750133299,41.87,79788.7,0.0,0.94586,5e-05,6.40309]
[1778750136320,41.87,79790.95,0.0,0.94596,4e-05,6.39331]
[1778750137327,41.87,79793.06,0.0,0.94606,4e-05,6.38443]
[1778750142362,41.87,79791.89,0.0,0.94601,4e-05,6.38854]
[1778750147398,41.87,79790.65,0.0,0.94597,4e-05,6.39273]
[1778750153439,41.86,79789.43,0.0,0.94592,4e-05,6.39672]
[1778750157467,41.86,79787.8,0.0,0.94586,5e-05,6.40274]
[1778750162502,41.86,79787.62,0.0,0.94586,5e-05,6.40249]
[1778750168544,41.86,79787.86,0.0,0.94588,5e-05,6.40033]
[1778750173579,41.85,79787.24,0.0,0.94587,5e-05,6.4019]
[1778750174559,41.85,79787.24,0.0,0.94587,5e-05,6.4019]
[1778750175593,41.85,79781.3,0.0,0.9456,5e-05,6.42607]
[1778750176600,41.85,79775.7,0.0,0.94535,5e-05,6.44907]
[1778750177607,41.85,79773.42,0.0,0.94525,5e-05,6.45826]
[1778750182642,41.85,79772.94,0.0,0.94525,5e-05,6.45881]
[1778750183649,41.85,79770.36,0.0,0.94513,5e-05,6.46925]
[1778750186671,41.85,79767.51,0.0,0.94501,5e-05,6.48019]
[1778750188685,41.84,79765.17,0.0,0.94491,5e-05,6.48928]
[1778750190699,41.84,79763.39,0.0,0.94484,5e-05,6.49602]
[1778750196741,41.84,79762.25,0.0,0.94484,5e-05,6.49462]
[1778750201776,41.83,79763.76,0.0,0.94493,5e-05,6.48664]
[1778750202783,41.83,79766.62,0.0,0.94506,5e-05,6.47439]
[1778750203790,41.83,79769.08,0.0,0.94518,5e-05,6.46383]
[1778750208825,41.83,79768.45,0.0,0.94516,5e-05,6.46499]
[1778750212853,41.82,79766.52,0.0,0.94509,5e-05,6.47182]
[1778750217889,41.82,79767.21,0.0,0.94514,5e-05,6.46741]
[1778750225944,41.81,79766.33,0.0,0.94512,5e-05,6.46862]
[1778750227959,41.81,79772.9,0.0,0.94543,5e-05,6.44071]
[1778750232993,41.81,79771.85,0.0,0.94539,5e-05,6.44384]
[1778750239035,41.8,79771.28,0.0,0.94538,5e-05,6.44463]
[1778750244070,41.8,79771.42,0.0,0.9454,5e-05,6.44273]
[1778750249105,41.8,79769.89,0.0,0.94535,5e-05,6.44774]
[1778750254140,41.79,79768.9,0.0,0.94535,5e-05,6.44644]
[1778750258168,41.79,79767.31,0.0,0.94529,5e-05,6.45199]
[1778750262196,41.79,79765.29,0.0,0.94521,5e-05,6.45932]
[1778750267231,41.79,79765.18,0.0,0.94522,5e-05,6.45845]
[1778750272266,41.78,79764.99,0.0,0.94522,5e-05,6.458]
[1778750277301,41.78,79765.21,0.0,0.94525,5e-05,6.45587]
[1778750285357,41.77,79766.29,0.0,0.94531,5e-05,6.4495]
[1778750287371,41.77,79767.92,0.0,0.94539,5e-05,6.44227]
[1778750292406,41.77,79767.65,0.0,0.94539,5e-05,6.44237]
[1778750297442,41.77,79766.11,0.0,0.94533,5e-05,6.4478]
[1778750302476,41.77,79764.52,0.0,0.94527,5e-05,6.45346]
[1778750311539,41.76,79763.94,0.0,0.9453,5e-05,6.44983]
[1778750316574,41.76,79764.31,0.0,0.94532,5e-05,6.44732]
[1778750322616,41.75,79764.63,0.0,0.94535,5e-05,6.44482]
[1778750329666,41.75,79764.91,0.0,0.94538,5e-05,6.44232]
[1778750334702,41.75,79766.7,0.0,0.94547,5e-05,6.43401]
[1778750339737,41.75,79766.59,0.0,0.94547,5e-05,6.43367]
[1778750344772,41.75,79767.01,0.0,0.9455,5e-05,6.43117]
[1778750350814,41.74,79767.74,0.0,0.94554,5e-05,6.42731]
[1778750355849,41.74,79770.36,0.0,0.94567,5e-05,6.41576]
[1778750356856,41.74,79773.27,0.0,0.9458,5e-05,6.40357]
[1778750361891,41.74,79774.75,0.0,0.94587,5e-05,6.39699]
[1778750371963,41.74,79775.5,0.0,0.94594,5e-05,6.38914]
[1778750378005,41.74,79774.93,0.0,0.94592,5e-05,6.39109]
[1778750381026,41.74,79772.9,0.0,0.94583,5e-05,6.39929]
[1778750382034,41.74,79770.06,0.0,0.94571,5e-05,6.41099]
[1778750388076,41.73,79779.24,0.0,0.94613,5e-05,6.3723]
[1778750389083,41.73,79785.38,0.0,0.9464,4e-05,6.34688]
[1778750390351,41.73,79785.38,0.0,0.9464,4e-05,6.34688]
[1778750391097,41.73,79787.89,0.0,0.94652,4e-05,6.33652]
[1778750392104,41.73,79789.86,0.0,0.9466,4e-05,6.32841]
[1778750397139,41.73,79789.19,0.0,0.94657,4e-05,6.33126]
[1778750402174,41.73,79790.72,0.0,0.94664,4e-05,6.32501]
[1778750407209,41.73,79791.27,0.0,0.94666,4e-05,6.32281]
[1778750412244,41.73,79790.97,0.0,0.94665,4e-05,6.32407]
[1778750414258,41.73,79797.69,0.0,0.94695,4e-05,6.29642]
[1778750415265,41.73,79800.11,0.0,0.94706,4e-05,6.28652]
[1778750421307,41.74,79800.86,0.0,0.94709,4e-05,6.28373]
[1778750426342,41.74,79801.49,0.0,0.94711,4e-05,6.28136]
[1778750430370,41.74,79803.46,0.0,0.9472,4e-05,6.27342]
[1778750435405,41.74,79804.58,0.0,0.94728,4e-05,6.26507]
[1778750440440,41.74,79805.62,0.0,0.94732,4e-05,6.2611]
[1778750444468,41.74,79803.86,0.0,0.94724,4e-05,6.26856]
[1778750449503,41.74,79804.66,0.0,0.94727,4e-05,6.26556]
[1778750459573,41.74,79804.58,0.0,0.94726,4e-05,6.26653]
[1778750461587,41.74,79803.1,0.0,0.9472,4e-05,6.27272]
[1778750464608,41.74,79801.57,0.0,0.94713,4e-05,6.2792]
[1778750469643,41.74,79800.31,0.0,0.94707,4e-05,6.28463]
[1778750474678,41.74,79800.44,0.0,0.94707,4e-05,6.28433]
[1778750479713,41.74,79801.26,0.0,0.9471,4e-05,6.28115]
[1778750484748,41.74,79801.3,0.0,0.9471,4e-05,6.28123]
[1778750490790,41.74,79801.8,0.0,0.94712,4e-05,6.2794]
[1778750491797,41.74,79794.92,0.0,0.94685,4e-05,6.30367]
[1778750492804,41.74,79792.77,0.0,0.94675,4e-05,6.31251]
[1778750497839,41.74,79791.32,0.0,0.94669,4e-05,6.31836]
[1778750501867,41.74,79797.82,0.0,0.94698,4e-05,6.29152]
[1778750503881,41.74,79799.32,0.0,0.94705,4e-05,6.28538]
[1778750505895,41.74,79795.52,0.0,0.94688,4e-05,6.30102]
[1778750510930,41.74,79794.33,0.0,0.94682,4e-05,6.30579]
[1778750513951,41.74,79796.58,0.0,0.94693,4e-05,6.29647]
[1778750517979,41.74,79798.95,0.0,0.94703,4e-05,6.28669]
[1778750518986,41.74,79802.88,0.0,0.94721,4e-05,6.27057]
[1778750526036,41.74,79803.17,0.0,0.94722,4e-05,6.26947]
[1778750531071,41.74,79803.32,0.0,0.94722,4e-05,6.26887]
[1778750538121,41.74,79802.83,0.0,0.9472,4e-05,6.27085]
[1778750543156,41.74,79802.74,0.0,0.9472,4e-05,6.27113]
[1778750548191,41.74,79803.63,0.0,0.94724,4e-05,6.26741]
[1778750553226,41.74,79802.41,0.0,0.94722,4e-05,6.26833]
[1778750554233,41.74,79800.3,0.0,0.94712,4e-05,6.27695]
[1778750557254,41.74,79797.24,0.0,0.94699,4e-05,6.28941]
[1778750562289,41.74,79797.09,0.0,0.94699,4e-05,6.28979]
[1778750567324,41.74,79798.48,0.0,0.94705,4e-05,6.28387]
[1778750571352,41.74,79796.9,0.0,0.94698,4e-05,6.29021]
[1778750574373,41.74,79794.6,0.0,0.94688,4e-05,6.29953]
[1778750576387,41.74,79792.35,0.0,0.94678,4e-05,6.30867]
[1778750581422,41.74,79789.98,0.0,0.94668,4e-05,6.31811]
[1778750582429,41.74,79784.07,0.0,0.94641,4e-05,6.34239]
[1778750586457,41.74,79782.45,0.0,0.94635,4e-05,6.34862]
[1778750586954,41.74,79782.45,0.0,0.94635,4e-05,6.34862]
[1778750592499,41.74,79782.29,0.0,0.94635,4e-05,6.34863]
[1778750596527,41.74,79779.04,0.0,0.9462,5e-05,6.36166]
[1778750599549,41.74,79777.23,0.0,0.94613,5e-05,6.36879]
[1778750601563,41.73,79778.94,0.0,0.94621,5e-05,6.36148]
[1778750606598,41.73,79779.32,0.0,0.94623,4e-05,6.35942]
[1778750611633,41.73,79779.63,0.0,0.94628,4e-05,6.35367]
[1778750616668,41.73,79780.01,0.0,0.9463,4e-05,6.35172]
[1778750621703,41.73,79778.6,0.0,0.94624,4e-05,6.35721]
[1778750622710,41.73,79776.7,0.0,0.94615,5e-05,6.365]
[1778750628752,41.73,79775.79,0.0,0.94612,5e-05,6.36827]
[1778750629759,41.73,79773.42,0.0,0.94601,5e-05,6.378]
[1778750632782,41.73,79770.86,0.0,0.9459,5e-05,6.38832]
[1778750636808,41.73,79769.22,0.0,0.94583,5e-05,6.39464]
[1778750641843,41.72,79768.63,0.0,0.94581,5e-05,6.39641]
[1778750646878,41.72,79767.7,0.0,0.94578,5e-05,6.39953]
[1778750651914,41.72,79767.11,0.0,0.94576,5e-05,6.40105]
[1778750653929,41.72,79762.08,0.0,0.94554,5e-05,6.42164]
[1778750654937,41.72,79759.88,0.0,0.94544,5e-05,6.43061]
[1778750659297,41.72,79758.88,0.0,0.9454,5e-05,6.43416]
[1778750660003,41.72,79758.78,0.0,0.9454,5e-05,6.43437]
[1778750660155,41.72,79758.78,0.0,0.9454,5e-05,6.43437]
[1778750660308,41.72,79758.78,0.0,0.9454,5e-05,6.43437]
[1778750660337,41.72,79756.35,0.0,0.94529,5e-05,6.44429]
[1778750661985,41.72,79754.5,0.0,0.94521,5e-05,6.45155]
[1778750667020,41.71,79754.29,0.0,0.94521,5e-05,6.45115]
[1778750672055,41.71,79755.44,0.0,0.94531,5e-05,6.44102]
[1778750677090,41.71,79755.56,0.0,0.94533,5e-05,6.43923]
[1778750682125,41.7,79752.36,0.0,0.9452,5e-05,6.45124]
[1778750687163,41.7,79752.09,0.0,0.9452,5e-05,6.45093]
[1778750692198,41.69,79751.45,0.0,0.94519,5e-05,6.45215]
[1778750693205,41.69,79748.48,0.0,0.94505,5e-05,6.46427]
[1778750695219,41.69,79746.71,0.0,0.94498,5e-05,6.47103]
[1778750701261,41.69,79746.74,0.0,0.945,5e-05,6.46897]
[1778750706297,41.68,79746.63,0.0,0.94501,5e-05,6.46785]
[1778750709318,41.68,79742.82,0.0,0.94485,5e-05,6.48285]
[1778750710739,41.68,79740.64,0.0,0.94475,5e-05,6.49165]
[1778750716208,41.68,79740.42,0.0,0.94476,5e-05,6.49084]
[1778750722409,41.67,79739.77,0.0,0.94476,5e-05,6.49121]
[1778750727444,41.67,79738.4,0.0,0.94471,5e-05,6.4953]
[1778750735500,41.66,79738.41,0.0,0.94477,5e-05,6.48855]
[1778750740536,41.65,79739.12,0.0,0.94482,5e-05,6.48397]
[1778750745571,41.65,79738.88,0.0,0.94483,5e-05,6.48343]
[1778750746578,41.65,79731.9,0.0,0.94451,5e-05,6.51244]
[1778750748593,41.65,79733.53,0.0,0.94459,5e-05,6.50488]
[1778750749600,41.65,79735.18,0.0,0.94467,5e-05,6.49761]
[1778750753628,41.64,79732.6,0.0,0.94457,5e-05,6.50715]
[1778750760677,41.64,79731.64,0.0,0.94455,5e-05,6.50882]
[1778750765712,41.63,79732.05,0.0,0.94458,5e-05,6.50543]
[1778750771754,41.63,79732.08,0.0,0.94461,5e-05,6.5034]
[1778750776789,41.62,79731.96,0.0,0.94462,5e-05,6.50236]
[1778750781824,41.62,79732.28,0.0,0.94465,5e-05,6.49949]
[1778750786859,41.62,79731.69,0.0,0.94464,5e-05,6.50046]
[1778750791894,41.61,79732.63,0.0,0.94473,5e-05,6.49098]
[1778750798943,41.61,79733.18,0.0,0.94477,5e-05,6.48672]
[1778750804985,41.6,79732.81,0.0,0.94477,5e-05,6.48664]
[1778750810021,41.6,79732.05,0.0,0.94475,5e-05,6.48849]
[1778750815056,41.6,79732.01,0.0,0.94477,5e-05,6.48731]
[1778750820091,41.59,79732.46,0.0,0.9448,5e-05,6.48409]
[1778750825126,41.59,79732.2,0.0,0.94481,5e-05,6.48361]
[1778750830163,41.59,79732.09,0.0,0.94481,5e-05,6.48278]
[1778750835197,41.58,79735.12,0.0,0.94497,5e-05,6.46879]
[1778750839225,41.58,79740.15,0.0,0.94521,5e-05,6.44681]
[1778750840232,41.58,79743.26,0.0,0.94535,5e-05,6.43362]
[1778750846274,41.58,79743.19,0.0,0.94536,5e-05,6.43296]
[1778750852316,41.57,79742.27,0.0,0.94536,5e-05,6.43176]
[1778750860372,41.57,79742.52,0.0,0.94539,5e-05,6.4294]
[1778750865408,41.57,79742.4,0.0,0.94539,5e-05,6.42907]
[1778750870442,41.57,79741.93,0.0,0.94538,5e-05,6.43018]
[1778750876485,41.56,79741.2,0.0,0.94535,5e-05,6.43218]
[1778750881520,41.56,79741.43,0.0,0.94537,5e-05,6.43034]
[1778750883534,41.56,79734.98,0.0,0.94508,5e-05,6.457]
[1778750884541,41.56,79729.17,0.0,0.94482,5e-05,6.48117]
[1778750885548,41.56,79727.19,0.0,0.94473,5e-05,6.48924]
[1778750886555,41.56,79723.61,0.0,0.94457,5e-05,6.50404]
[1778750894479,41.56,79723.7,0.0,0.94458,5e-05,6.50279]
[1778750894757,41.56,79723.7,0.0,0.94458,5e-05,6.50279]
[1778750896628,41.55,79720.49,0.0,0.94445,5e-05,6.51431]
[1778750898469,41.55,79719.97,0.0,0.94443,5e-05,6.5162]
[1778750903677,41.55,79720.12,0.0,0.94446,5e-05,6.51383]
[1778750904684,41.55,79713.2,0.0,0.94414,5e-05,6.54277]
[1778750906580,41.55,79712.25,0.0,0.9441,5e-05,6.54647]
[1778750908151,41.54,79710.81,0.0,0.94404,5e-05,6.5519]
[1778750910558,41.54,79710.22,0.0,0.94402,5e-05,6.55372]
[1778750915762,41.54,79709.74,0.0,0.94405,5e-05,6.54969]
[1778750917776,41.53,79705.34,0.0,0.94385,5e-05,6.5677]
[1778750918783,41.53,79701.85,0.0,0.94369,5e-05,6.58216]
[1778750923818,41.53,79701.17,0.0,0.94368,5e-05,6.58319]
[1778750926840,41.53,79698.24,0.0,0.94355,5e-05,6.59453]
[1778750931875,41.52,79700.97,0.0,0.9437,5e-05,6.58102]
[1778750936910,41.52,79700.7,0.0,0.94371,5e-05,6.58036]
[1778750941945,41.51,79700.62,0.0,0.94372,5e-05,6.5789]
[1778750944966,41.51,79702.79,0.0,0.94384,5e-05,6.56861]
[1778750948994,41.51,79704.86,0.0,0.94395,5e-05,6.55848]
[1778750954031,41.5,79706.04,0.0,0.94402,5e-05,6.5519]
[1778750959066,41.5,79706.99,0.0,0.94408,5e-05,6.5463]
[1778750964101,41.49,79706.17,0.0,0.94406,5e-05,6.54821]
[1778750969141,41.49,79706.04,0.0,0.94407,5e-05,6.54721]
[1778750974176,41.49,79706.0,0.0,0.94412,5e-05,6.54174]
[1778750979211,41.48,79706.41,0.0,0.94415,5e-05,6.53848]
[1778750984246,41.48,79706.17,0.0,0.94416,5e-05,6.53772]
[1778750989281,41.47,79706.93,0.0,0.94421,5e-05,6.53302]
[1778750994316,41.47,79706.35,0.0,0.9442,5e-05,6.534]
[1778750999351,41.47,79705.95,0.0,0.9442,5e-05,6.53423]
[1778751004615,41.46,79705.55,0.0,0.94419,5e-05,6.53474]
[1778751005574,41.46,79701.59,0.0,0.94401,5e-05,6.55093]
[1778751006400,41.46,79698.12,0.0,0.94385,5e-05,6.56534]
[1778751011435,41.46,79697.21,0.0,0.94383,5e-05,6.56748]
[1778751017138,41.45,79695.81,0.0,0.94378,5e-05,6.57207]
[1778751017477,41.45,79690.58,0.0,0.94354,5e-05,6.59363]
[1778751019491,41.45,79688.35,0.0,0.94344,5e-05,6.60237]
[1778751024526,41.44,79686.46,0.0,0.94338,5e-05,6.60843]
[1778751030568,41.44,79686.51,0.0,0.94341,5e-05,6.60575]
[1778751035603,41.43,79686.68,0.0,0.94347,5e-05,6.59891]
[1778751038624,41.43,79683.17,0.0,0.94331,5e-05,6.61268]
[1778751039631,41.43,79681.33,0.0,0.94323,5e-05,6.62012]
[1778751044666,41.42,79680.2,0.0,0.9432,5e-05,6.62277]
[1778751049704,41.42,79681.26,0.0,0.94328,5e-05,6.6161]
[1778751052164,41.42,79686.01,0.0,0.94351,5e-05,6.59498]
[1778751053729,41.41,79687.71,0.0,0.9436,5e-05,6.58698]
[1778751058764,41.41,79688.09,0.0,0.94364,5e-05,6.58352]
[1778751060778,41.41,79690.07,0.0,0.94374,5e-05,6.57436]
[1778751065813,41.4,79691.08,0.0,0.9438,5e-05,6.56833]
[1778751070848,41.4,79691.43,0.0,0.94384,5e-05,6.56514]
[1778751077897,41.39,79689.21,0.0,0.94376,5e-05,6.57221]
[1778751082932,41.39,79688.88,0.0,0.94376,5e-05,6.57185]
[1778751087967,41.38,79687.47,0.0,0.94372,5e-05,6.57608]
[1778751089981,41.38,79684.66,0.0,0.94359,5e-05,6.58734]
[1778751090988,41.38,79677.23,0.0,0.94324,5e-05,6.6187]
[1778751091995,41.38,79673.6,0.0,0.9431,5e-05,6.63021]
[1778751095019,41.38,79674.36,0.0,0.94315,5e-05,6.62606]
[1778751095089,41.38,79674.36,0.0,0.94315,5e-05,6.62606]
[1778751095190,41.38,79675.31,0.0,0.9432,5e-05,6.62156]
[1778751096559,41.38,79674.95,0.0,0.94318,5e-05,6.62267]
[1778751096807,41.38,79674.95,0.0,0.94318,5e-05,6.62267]
[1778751102067,41.37,79673.98,0.0,0.94317,5e-05,6.62428]
[1778751103074,41.37,79671.39,0.0,0.94305,5e-05,6.63494]
[1778751108112,41.36,79671.23,0.0,0.94306,5e-05,6.63342]
[1778751113148,41.36,79671.85,0.0,0.94312,5e-05,6.62866]
[1778751118182,41.35,79671.42,0.0,0.94312,5e-05,6.62845]
[1778751123217,41.35,79671.69,0.0,0.94315,5e-05,6.62529]
[1778751132280,41.34,79669.97,0.0,0.94311,5e-05,6.62904]
[1778751137315,41.33,79671.29,0.0,0.94319,5e-05,6.62186]
[1778751142350,41.33,79670.32,0.0,0.94317,5e-05,6.624]
[1778751144364,41.33,79668.11,0.0,0.94307,5e-05,6.63266]
[1778751149399,41.32,79667.56,0.0,0.94307,5e-05,6.63293]
[1778751151244,41.32,79667.56,0.0,0.94307,5e-05,6.63293]
[1778751151414,41.32,79651.94,0.0,0.94236,5e-05,6.69519]
[1778751152421,41.32,79646.17,0.0,0.94208,5e-05,6.7202]
[1778751153428,41.32,79645.48,0.0,0.94204,5e-05,6.72361]
[1778751155442,41.32,79643.2,0.0,0.94192,5e-05,6.73462]
[1778751156449,41.32,79639.1,0.0,0.94172,5e-05,6.75239]
[1778751157456,41.32,79631.94,0.0,0.94137,5e-05,6.78385]
[1778751158463,41.33,79628.72,0.0,0.9412,5e-05,6.79848]
[1778751159470,41.33,79626.55,0.0,0.94109,5e-05,6.8082]
[1778751161234,41.33,79626.55,0.0,0.94109,5e-05,6.8082]
[1778751162735,41.33,79624.39,0.0,0.94098,5e-05,6.8181]
[1778751163498,41.33,79626.18,0.0,0.94106,5e-05,6.81076]
[1778751164505,41.33,79632.08,0.0,0.94135,5e-05,6.78532]
[1778751165512,41.33,79634.85,0.0,0.94148,5e-05,6.77357]
[1778751170548,41.33,79636.03,0.0,0.94152,5e-05,6.76998]
[1778751173194,41.34,79637.45,0.0,0.94159,5e-05,6.76412]
[1778751174086,41.34,79637.57,0.0,0.94159,5e-05,6.76392]
[1778751174105,41.34,79640.3,0.0,0.94172,5e-05,6.75239]
[1778751174578,41.34,79642.24,0.0,0.94181,5e-05,6.74432]
[1778751175714,41.34,79642.24,0.0,0.94181,5e-05,6.74432]
[1778751175815,41.34,79647.22,0.0,0.94205,5e-05,6.72311]
[1778751176592,41.34,79648.85,0.0,0.94212,5e-05,6.71645]
[1778751177599,41.34,79651.54,0.0,0.94225,5e-05,6.70522]
[1778751181627,41.34,79653.32,0.0,0.94232,5e-05,6.69872]
[1778751186664,41.35,79654.36,0.0,0.94235,5e-05,6.69592]
[1778751191699,41.35,79654.63,0.0,0.94234,5e-05,6.69694]
[1778751196738,41.36,79652.33,0.0,0.94221,5e-05,6.70905]
[1778751201773,41.36,79652.52,0.0,0.94219,5e-05,6.71033]
[1778751202780,41.37,79654.44,0.0,0.94228,5e-05,6.70246]
[1778751207815,41.37,79656.77,0.0,0.94237,5e-05,6.69454]
[1778751209088,41.37,79656.77,0.0,0.94237,5e-05,6.69454]
[1778751209153,41.37,79658.41,0.0,0.94244,5e-05,6.68792]
[1778751210836,41.37,79660.78,0.0,0.94255,5e-05,6.67864]
[1778751213857,41.38,79663.41,0.0,0.94269,5e-05,6.66463]
[1778751218892,41.38,79664.69,0.0,0.94275,5e-05,6.65961]
[1778751223927,41.38,79664.51,0.0,0.94273,5e-05,6.6614]
[1778751228962,41.38,79664.09,0.0,0.94271,5e-05,6.66323]
[1778751232990,41.38,79665.76,0.0,0.94278,5e-05,6.65662]
[1778751238405,41.39,79665.82,0.0,0.94277,5e-05,6.65745]
[1778751239038,41.39,79669.84,0.0,0.94296,5e-05,6.64025]
[1778751240045,41.39,79674.93,0.0,0.9432,5e-05,6.61849]
[1778751245080,41.39,79676.0,0.0,0.94325,5e-05,6.61482]
[1778751250115,41.39,79675.69,0.0,0.94323,5e-05,6.61654]
[1778751252129,41.39,79677.73,0.0,0.94332,5e-05,6.60796]
[1778751253136,41.39,79679.7,0.0,0.94341,5e-05,6.59963]
[1778751258171,41.39,79680.92,0.0,0.94347,5e-05,6.5949]
[1778751264213,41.39,79681.62,0.0,0.94349,5e-05,6.59245]
[1778751269248,41.39,79682.56,0.0,0.94353,5e-05,6.58889]
[1778751274283,41.4,79682.15,0.0,0.94354,5e-05,6.58698]
[1778751275290,41.4,79683.67,0.0,0.94361,5e-05,6.58058]
[1778751280325,41.4,79683.87,0.0,0.94362,5e-05,6.58022]
[1778751283486,41.4,79684.59,0.0,0.94365,5e-05,6.57744]
[1778751284353,41.4,79688.05,0.0,0.94381,5e-05,6.5628]
[1778751289388,41.4,79688.27,0.0,0.94381,5e-05,6.56247]
[1778751293416,41.4,79691.32,0.0,0.94395,5e-05,6.54998]
[1778751295430,41.4,79692.9,0.0,0.94403,5e-05,6.54309]
[1778751297857,41.4,79693.92,0.0,0.94408,5e-05,6.53817]
[1778751298572,41.4,79693.58,0.0,0.94407,5e-05,6.53933]
[1778751299458,41.4,79694.24,0.0,0.9441,5e-05,6.53624]
[1778751307516,41.39,79694.96,0.0,0.94416,5e-05,6.53092]
[1778751309827,41.39,79695.58,0.0,0.94419,5e-05,6.52801]
[1778751309878,41.39,79695.58,0.0,0.94419,5e-05,6.52801]
[1778751310056,41.39,79695.58,0.0,0.94419,5e-05,6.52801]
[1778751310149,41.39,79695.54,0.0,0.9442,5e-05,6.52761]
[1778751315571,41.39,79697.13,0.0,0.94429,5e-05,6.51946]
[1778751322620,41.38,79696.47,0.0,0.94428,5e-05,6.52004]
[1778751327658,41.38,79696.64,0.0,0.9443,5e-05,6.51819]
[1778751328662,41.38,79703.59,0.0,0.94463,5e-05,6.4882]
[1778751329599,41.38,79703.59,0.0,0.94463,5e-05,6.4882]
[1778751329650,41.38,79703.59,0.0,0.94463,5e-05,6.4882]
[1778751329806,41.38,79703.59,0.0,0.94463,5e-05,6.4882]
[1778751329907,41.37,79705.99,0.0,0.94475,5e-05,6.47782]
[1778751333648,41.37,79706.56,0.0,0.94481,5e-05,6.4707]
[1778751334704,41.37,79700.72,0.0,0.94454,5e-05,6.49499]
[1778751337278,41.37,79698.83,0.0,0.94446,5e-05,6.50276]
[1778751337308,41.37,79698.83,0.0,0.94446,5e-05,6.50276]
[1778751337330,41.37,79698.83,0.0,0.94446,5e-05,6.50276]
[1778751337379,41.37,79699.09,0.0,0.94447,5e-05,6.50141]
[1778751337826,41.37,79699.09,0.0,0.94447,5e-05,6.50141]
[1778751338060,41.37,79699.09,0.0,0.94447,5e-05,6.50141]
[1778751338137,41.37,79699.33,0.0,0.94449,5e-05,6.50015]
[1778751340495,41.37,79699.57,0.0,0.9445,5e-05,6.49889]
[1778751345782,41.37,79699.65,0.0,0.94452,5e-05,6.49685]
[1778751347694,41.36,79699.68,0.0,0.94453,5e-05,6.49648]
[1778751349810,41.36,79693.84,0.0,0.94426,5e-05,6.52052]
[1778751351501,41.36,79693.84,0.0,0.94426,5e-05,6.52052]
[1778751351531,41.36,79694.35,0.0,0.94429,5e-05,6.51808]
[1778751351540,41.36,79694.35,0.0,0.94429,5e-05,6.51808]
[1778751351568,41.36,79694.35,0.0,0.94429,5e-05,6.51808]
[1778751351824,41.36,79692.09,0.0,0.94418,5e-05,6.5274]
[1778751353838,41.36,79688.16,0.0,0.94401,5e-05,6.54351]
[1778751356860,41.36,79678.61,0.0,0.94355,5e-05,6.58455]
[1778751357867,41.36,79674.27,0.0,0.94334,5e-05,6.60366]
[1778751360782,41.36,79673.66,0.0,0.9433,5e-05,6.60733]
[1778751360807,41.36,79673.66,0.0,0.9433,5e-05,6.60733]
[1778751360834,41.36,79673.66,0.0,0.9433,5e-05,6.60733]
[1778751361393,41.36,79673.66,0.0,0.9433,5e-05,6.60733]
[1778751361494,41.36,79673.59,0.0,0.9433,5e-05,6.60722]
[1778751361559,41.36,79673.59,0.0,0.9433,5e-05,6.60722]
[1778751365047,41.36,79673.96,0.0,0.94333,5e-05,6.60481]
[1778751365091,41.36,79670.1,0.0,0.94315,5e-05,6.62096]
[1778751368419,41.36,79668.53,0.0,0.94307,5e-05,6.62769]
[1778751368426,41.36,79668.53,0.0,0.94307,5e-05,6.62769]
[1778751368520,41.36,79668.2,0.0,0.94306,5e-05,6.62911]
[1778751368564,41.36,79668.2,0.0,0.94306,5e-05,6.62911]
[1778751369965,41.36,79662.69,0.0,0.94279,5e-05,6.65325]
[1778751371527,41.36,79658.33,0.0,0.94257,5e-05,6.67247]
[1778751371979,41.36,79650.36,0.0,0.94219,5e-05,6.70727]
[1778751372986,41.37,79642.73,0.0,0.94181,5e-05,6.74064]
[1778751375000,41.37,79648.27,0.0,0.94208,5e-05,6.71685]
[1778751378769,41.36,79646.6,0.0,0.942,5e-05,6.72369]
[1778751378811,41.36,79646.6,0.0,0.942,5e-05,6.72369]
[1778751378820,41.36,79646.6,0.0,0.942,5e-05,6.72369]
[1778751379028,41.36,79647.3,0.0,0.94204,5e-05,6.72054]
[1778751381113,41.36,79649.43,0.0,0.94214,5e-05,6.71122]
[1778751381308,41.36,79649.43,0.0,0.94214,5e-05,6.71122]
[1778751381409,41.36,79649.3,0.0,0.94214,5e-05,6.71167]
[1778751386061,41.36,79647.95,0.0,0.94208,5e-05,6.7171]
[1778751386113,41.36,79647.95,0.0,0.94208,5e-05,6.7171]
[1778751386310,41.36,79647.95,0.0,0.94208,5e-05,6.7171]
[1778751386377,41.36,79644.81,0.0,0.94192,5e-05,6.73057]
[1778751387090,41.36,79637.9,0.0,0.94159,5e-05,6.76037]
[1778751387871,41.36,79637.9,0.0,0.94159,5e-05,6.76037]
[1778751388096,41.36,79625.53,0.0,0.94098,5e-05,6.81449]
[1778751388915,41.36,79625.53,0.0,0.94098,5e-05,6.81449]
[1778751389103,41.36,79624.13,0.0,0.94091,5e-05,6.82085]
[1778751391340,41.36,79623.97,0.0,0.9409,5e-05,6.82179]
[1778751392046,41.37,79624.01,0.0,0.94093,5e-05,6.8177]
[1778751392944,41.37,79621.87,0.0,0.94082,5e-05,6.82729]
[1778751393139,41.37,79618.29,0.0,0.94065,5e-05,6.84316]
[1778751394145,41.37,79625.62,0.0,0.941,5e-05,6.8114]
[1778751395152,41.37,79630.69,0.0,0.94125,5e-05,6.7896]
[1778751396098,41.37,79630.69,0.0,0.94125,5e-05,6.7896]
[1778751396149,41.37,79630.69,0.0,0.94125,5e-05,6.7896]
[1778751396310,41.37,79630.69,0.0,0.94125,5e-05,6.7896]
[1778751396411,41.37,79632.34,0.0,0.94133,5e-05,6.78274]
[1778751397586,41.37,79634.83,0.0,0.94144,5e-05,6.77224]
[1778751397643,41.37,79634.83,0.0,0.94144,5e-05,6.77224]
[1778751397818,41.37,79634.83,0.0,0.94144,5e-05,6.77224]
[1778751398173,41.37,79638.78,0.0,0.94163,5e-05,6.75543]
[1778751401547,41.37,79639.58,0.0,0.94166,5e-05,6.75268]
[1778751401568,41.37,79639.58,0.0,0.94166,5e-05,6.75268]
[1778751401570,41.37,79639.7,0.0,0.94167,5e-05,6.75252]
[1778751401599,41.37,79639.7,0.0,0.94167,5e-05,6.75252]
[1778751407237,41.38,79640.91,0.0,0.9417,5e-05,6.74944]
[1778751408088,41.38,79640.91,0.0,0.9417,5e-05,6.74944]
[1778751408310,41.38,79640.91,0.0,0.9417,5e-05,6.74944]
[1778751408330,41.38,79642.07,0.0,0.94175,5e-05,6.74477]
[1778751410258,41.38,79645.68,0.0,0.94192,5e-05,6.72989]
[1778751411006,41.38,79645.68,0.0,0.94192,5e-05,6.72989]
[1778751411057,41.38,79645.68,0.0,0.94192,5e-05,6.72989]
[1778751411312,41.38,79645.68,0.0,0.94192,5e-05,6.72989]
[1778751411339,41.38,79646.79,0.0,0.94197,5e-05,6.72547]
[1778751417343,41.39,79646.82,0.0,0.94195,5e-05,6.72726]
[1778751417395,41.39,79646.82,0.0,0.94195,5e-05,6.72726]
[1778751417564,41.39,79646.82,0.0,0.94195,5e-05,6.72726]
[1778751417401,41.39,79647.61,0.0,0.94198,5e-05,6.72424]
[1778751423598,41.39,79646.9,0.0,0.94193,5e-05,6.72927]
[1778751423808,41.39,79646.16,0.0,0.94189,5e-05,6.73286]
[1778751423945,41.39,79646.16,0.0,0.94189,5e-05,6.73286]
[1778751424356,41.39,79646.78,0.0,0.94191,5e-05,6.73056]
[1778751426807,41.4,79646.82,0.0,0.94191,5e-05,6.73078]
[1778751427061,41.4,79646.82,0.0,0.94191,5e-05,6.73078]
[1778751427379,41.4,79646.33,0.0,0.94188,5e-05,6.73367]
[1778751431138,41.4,79646.2,0.0,0.94186,5e-05,6.73539]
[1778751431147,41.4,79646.2,0.0,0.94186,5e-05,6.73539]
[1778751431313,41.4,79646.2,0.0,0.94186,5e-05,6.73539]
[1778751431411,41.4,79639.36,0.0,0.94152,5e-05,6.76538]
[1778751432417,41.41,79628.71,0.0,0.94097,5e-05,6.81492]
[1778751433424,41.41,79624.26,0.0,0.94075,5e-05,6.83456]
[1778751434877,41.41,79624.96,0.0,0.94078,5e-05,6.83172]
[1778751435505,41.41,79624.96,0.0,0.94078,5e-05,6.83172]
[1778751435557,41.41,79624.96,0.0,0.94078,5e-05,6.83172]
[1778751435606,41.41,79626.13,0.0,0.94083,5e-05,6.82685]
[1778751435811,41.41,79626.13,0.0,0.94083,5e-05,6.82685]
[1778751436445,41.41,79621.46,0.0,0.9406,5e-05,6.84745]
[1778751438459,41.41,79611.78,0.0,0.94012,5e-05,6.89017]
[1778751439466,41.41,79607.38,0.0,0.9399,5e-05,6.90959]
[1778751441914,41.41,79607.53,0.0,0.9399,5e-05,6.90914]
[1778751441967,41.41,79607.53,0.0,0.9399,5e-05,6.90914]
[1778751442058,41.41,79607.53,0.0,0.9399,5e-05,6.90914]
[1778751442131,41.41,79607.53,0.0,0.9399,5e-05,6.90925]
[1778751444501,41.42,79614.69,0.0,0.94025,5e-05,6.87812]
[1778751446515,41.42,79615.55,0.0,0.9403,5e-05,6.87453]
[1778751446563,41.42,79615.55,0.0,0.9403,5e-05,6.87453]
[1778751446586,41.42,79613.36,0.0,0.94019,5e-05,6.88429]
[1778751446748,41.42,79613.36,0.0,0.94019,5e-05,6.88429]
[1778751447147,41.42,79613.36,0.0,0.94019,5e-05,6.88429]
[1778751447307,41.42,79613.36,0.0,0.94019,5e-05,6.88429]
[1778751447523,41.42,79610.9,0.0,0.94006,5e-05,6.89524]
[1778751448530,41.42,79607.07,0.0,0.93987,5e-05,6.91219]
[1778751453565,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454277,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454310,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454321,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454381,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454568,41.42,79609.25,0.0,0.94,5e-05,6.89907]
[1778751454572,41.42,79611.5,0.0,0.94011,5e-05,6.88936]
[1778751459607,41.42,79611.63,0.0,0.94011,5e-05,6.88963]
[1778751461923,41.42,79611.91,0.0,0.94012,5e-05,6.88875]
[1778751462060,41.42,79611.91,0.0,0.94012,5e-05,6.88875]
[1778751462191,41.42,79611.91,0.0,0.94012,5e-05,6.88875]
[1778751462210,41.42,79611.91,0.0,0.94012,5e-05,6.88875]
[1778751462316,41.42,79611.91,0.0,0.94012,5e-05,6.88875]
[1778751462628,41.42,79615.4,0.0,0.94029,5e-05,6.87364]
[1778751467663,41.42,79614.06,0.0,0.94021,5e-05,6.8805]
[1778751469102,41.42,79614.06,0.0,0.94021,5e-05,6.8805]
[1778751469148,41.42,79614.06,0.0,0.94021,5e-05,6.8805]
[1778751469308,41.42,79614.06,0.0,0.94021,5e-05,6.8805]
[1778751469364,41.43,79613.31,0.0,0.94017,5e-05,6.88418]
[1778751472701,41.43,79607.67,0.0,0.93989,5e-05,6.90946]
[1778751473707,41.43,79596.28,0.0,0.93932,5e-05,6.95973]
[1778751475569,41.43,79596.28,0.0,0.93932,5e-05,6.95973]
[1778751475657,41.43,79588.58,0.0,0.93893,5e-05,6.99394]
[1778751475811,41.43,79588.58,0.0,0.93893,5e-05,6.99394]
[1778751480902,41.43,79586.07,0.0,0.9388,5e-05,7.00506]
[1778751480956,41.43,79586.07,0.0,0.9388,5e-05,7.00506]
[1778751481057,41.43,79586.07,0.0,0.9388,5e-05,7.00506]
[1778751481158,41.43,79585.76,0.0,0.93878,5e-05,7.00642]
[1778751481878,41.43,79585.76,0.0,0.93878,5e-05,7.00642]
[1778751482770,41.43,79580.43,0.0,0.93852,5e-05,7.03]
[1778751485387,41.43,79579.46,0.0,0.93847,5e-05,7.03427]
[1778751485799,41.43,79569.55,0.0,0.93796,5e-05,7.07817]
[1778751487599,41.43,79566.03,0.0,0.93779,5e-05,7.09364]
[1778751488820,41.43,79570.65,0.0,0.93802,5e-05,7.0729]
[1778751490856,41.43,79569.98,0.0,0.93799,5e-05,7.07561]
[1778751490915,41.43,79569.98,0.0,0.93799,5e-05,7.07561]
[1778751491059,41.43,79569.98,0.0,0.93799,5e-05,7.07561]
[1778751491160,41.43,79569.16,0.0,0.93795,5e-05,7.07912]
[1778751495911,41.42,79569.05,0.0,0.93795,5e-05,7.07902]
[1778751496012,41.42,79569.05,0.0,0.93795,5e-05,7.07902]
[1778751496057,41.42,79569.05,0.0,0.93795,5e-05,7.07902]
[1778751496113,41.42,79571.66,0.0,0.93809,5e-05,7.06726]
[1778751500968,41.42,79574.06,0.0,0.93822,5e-05,7.05612]
[1778751501017,41.42,79574.06,0.0,0.93822,5e-05,7.05612]
[1778751501060,41.42,79574.06,0.0,0.93822,5e-05,7.05612]
[1778751501064,41.42,79576.29,0.0,0.93833,5e-05,7.04611]
[1778751505940,41.42,79572.58,0.0,0.93815,5e-05,7.0621]
[1778751507454,41.42,79572.58,0.0,0.93815,5e-05,7.0621]
[1778751507498,41.42,79572.58,0.0,0.93815,5e-05,7.0621]
[1778751507562,41.42,79572.58,0.0,0.93815,5e-05,7.0621]
[1778751507663,41.42,79572.39,0.0,0.93814,5e-05,7.06282]
[1778751513307,41.42,79572.23,0.0,0.93817,5e-05,7.0587]
[1778751513358,41.42,79572.23,0.0,0.93817,5e-05,7.0587]
[1778751513408,41.42,79572.38,0.0,0.93818,5e-05,7.0579]
[1778751513996,41.42,79575.53,0.0,0.93834,5e-05,7.04379]
[1778751515558,41.42,79575.53,0.0,0.93834,5e-05,7.04379]
[1778751518917,41.42,79577.07,0.0,0.93842,5e-05,7.03656]
[1778751518968,41.42,79577.07,0.0,0.93842,5e-05,7.03656]
[1778751519032,41.42,79576.29,0.0,0.93839,5e-05,7.03994]
[1778751521561,41.42,79577.21,0.0,0.93843,5e-05,7.03576]
[1778751522053,41.42,79580.66,0.0,0.93861,5e-05,7.02029]
[1778751522963,41.42,79580.66,0.0,0.93861,5e-05,7.02029]
[1778751523015,41.42,79580.66,0.0,0.93861,5e-05,7.02029]
[1778751523559,41.42,79580.66,0.0,0.93861,5e-05,7.02029]
[1778751523660,41.42,79583.25,0.0,0.93874,5e-05,7.00875]
[1778751523729,41.42,79583.25,0.0,0.93874,5e-05,7.00875]
[1778751526413,41.42,79583.64,0.0,0.93876,5e-05,7.00692]
[1778751526587,41.42,79583.64,0.0,0.93876,5e-05,7.00692]
[1778751527102,41.42,79588.57,0.0,0.93901,5e-05,6.98503]
[1778751532136,41.42,79589.3,0.0,0.93905,5e-05,6.98174]
[1778751533593,41.42,79589.3,0.0,0.93905,5e-05,6.98174]
[1778751533673,41.42,79584.43,0.0,0.9388,5e-05,7.00325]
[1778751534150,41.42,79581.73,0.0,0.93867,5e-05,7.01516]
[1778751538615,41.42,79580.63,0.0,0.93862,5e-05,7.01981]
[1778751539505,41.42,79580.63,0.0,0.93862,5e-05,7.01974]
[1778751539586,41.41,79577.02,0.0,0.93843,5e-05,7.03567]
[1778751540192,41.41,79572.98,0.0,0.93823,5e-05,7.0535]
[1778751545227,41.41,79571.87,0.0,0.93818,5e-05,7.05779]
[1778751550262,41.41,79572.41,0.0,0.93822,5e-05,7.05478]
[1778751555297,41.41,79571.95,0.0,0.9382,5e-05,7.05626]
[1778751561339,41.41,79571.97,0.0,0.93821,5e-05,7.05552]
[1778751566374,41.41,79570.65,0.0,0.93815,5e-05,7.06087]
[1778751571409,41.41,79570.94,0.0,0.9382,5e-05,7.05484]
[1778751573423,41.41,79573.49,0.0,0.93833,5e-05,7.04332]
[1778751575437,41.4,79577.83,0.0,0.93855,5e-05,7.02392]
[1778751576444,41.4,79580.47,0.0,0.93869,5e-05,7.01218]
[1778751577451,41.4,79582.78,0.0,0.9388,5e-05,7.00193]
[1778751578458,41.4,79585.74,0.0,0.93895,5e-05,6.98883]
[1778751579465,41.4,79588.41,0.0,0.93909,5e-05,6.97705]
[1778751583493,41.41,79590.2,0.0,0.93918,5e-05,6.96927]
[1778751588533,41.41,79591.82,0.0,0.93925,5e-05,6.96233]
[1778751589540,41.41,79588.38,0.0,0.93908,5e-05,6.97755]
[1778751590547,41.41,79586.6,0.0,0.93899,5e-05,6.98543]
[1778751592562,41.41,79588.54,0.0,0.93909,5e-05,6.97687]
[1778751596590,41.41,79586.2,0.0,0.93897,5e-05,6.98726]
[1778751601625,41.41,79584.27,0.0,0.93887,5e-05,6.99578]
[1778751603639,41.41,79578.3,0.0,0.93857,5e-05,7.02219]
[1778751604646,41.41,79573.03,0.0,0.93831,5e-05,7.04551]
[1778751610689,41.4,79571.98,0.0,0.93826,5e-05,7.04958]
[1778751613710,41.4,79574.07,0.0,0.93837,5e-05,7.04]
[1778751618745,41.4,79573.03,0.0,0.93832,5e-05,7.04415]
[1778751621766,41.4,79574.75,0.0,0.93841,5e-05,7.03623]
[1778751626803,41.4,79574.87,0.0,0.93842,5e-05,7.03528]
[1778751628817,41.4,79576.98,0.0,0.93853,5e-05,7.02575]
[1778751629543,41.4,79576.98,0.0,0.93853,5e-05,7.02575]
[1778751630595,41.4,79576.98,0.0,0.93853,5e-05,7.02568]
[1778751630831,41.4,79573.03,0.0,0.93833,5e-05,7.04314]
[1778751635866,41.4,79574.21,0.0,0.93843,5e-05,7.03325]
[1778751640901,41.4,79574.2,0.0,0.93843,5e-05,7.03291]
[1778751647950,41.4,79574.5,0.0,0.93846,5e-05,7.03098]
[1778751652521,41.4,79574.15,0.0,0.93844,5e-05,7.0323]
[1778751652985,41.4,79561.96,0.0,0.93782,5e-05,7.08639]
[1778751653992,41.39,79564.23,0.0,0.93794,5e-05,7.07611]
[1778751654999,41.39,79565.98,0.0,0.93803,5e-05,7.06817]
[1778751658023,41.39,79568.62,0.0,0.93817,5e-05,7.05606]
[1778751661045,41.39,79570.87,0.0,0.93829,5e-05,7.04577]
[1778751662052,41.39,79575.72,0.0,0.93853,5e-05,7.02415]
[1778751663059,41.39,79580.42,0.0,0.93877,5e-05,7.00328]
[1778751666746,41.39,79579.5,0.0,0.93873,5e-05,7.00731]
[1778751667087,41.39,79582.76,0.0,0.93889,5e-05,6.99283]
[1778751669101,41.39,79585.86,0.0,0.93905,5e-05,6.97912]
[1778751670108,41.39,79591.37,0.0,0.93932,5e-05,6.95482]
[1778751672123,41.39,79596.92,0.0,0.9396,5e-05,6.93049]
[1778751673129,41.39,79599.39,0.0,0.93972,5e-05,6.91972]
[1778751674535,41.39,79599.39,0.0,0.93972,5e-05,6.91972]
[1778751674567,41.39,79599.39,0.0,0.93972,5e-05,6.91972]
[1778751675144,41.39,79604.48,0.0,0.93997,5e-05,6.89758]
[1778751675899,41.39,79604.48,0.0,0.93997,5e-05,6.89758]
[1778751676151,41.39,79607.82,0.0,0.94014,5e-05,6.88307]
[1778751679172,41.39,79610.85,0.0,0.94028,5e-05,6.87031]
[1778751681186,41.4,79605.53,0.0,0.94001,5e-05,6.894]
[1778751682193,41.4,79602.35,0.0,0.93985,5e-05,6.9081]
[1778751684207,41.4,79608.59,0.0,0.94016,5e-05,6.88099]
[1778751689242,41.4,79609.54,0.0,0.9402,5e-05,6.87772]
[1778751693270,41.4,79611.69,0.0,0.94033,5e-05,6.86488]
[1778751698305,41.4,79611.43,0.0,0.94031,5e-05,6.86699]
[1778751702333,41.41,79608.12,0.0,0.94013,5e-05,6.88228]
[1778751707369,41.41,79609.96,0.0,0.94022,5e-05,6.87508]
[1778751712403,41.41,79609.94,0.0,0.9402,5e-05,6.8761]
[1778751715424,41.41,79607.08,0.0,0.94006,5e-05,6.88917]
[1778751719452,41.41,79605.45,0.0,0.93997,5e-05,6.89695]
[1778751724487,41.41,79604.99,0.0,0.93994,5e-05,6.89972]
[1778751725494,41.42,79602.08,0.0,0.93979,5e-05,6.91264]
[1778751726501,41.42,79600.35,0.0,0.9397,5e-05,6.92037]
[1778751731536,41.42,79601.84,0.0,0.93977,5e-05,6.91443]
[1778751736571,41.42,79601.71,0.0,0.93976,5e-05,6.91559]
[1778751740599,41.42,79604.37,0.0,0.93988,5e-05,6.90438]
[1778751741606,41.42,79608.52,0.0,0.94009,5e-05,6.88631]
[1778751743620,41.42,79610.5,0.0,0.94018,5e-05,6.87797]
[1778751746641,41.42,79612.42,0.0,0.94027,5e-05,6.87009]
[1778751752683,41.43,79612.33,0.0,0.94029,5e-05,6.86742]
[1778751757718,41.43,79613.25,0.0,0.94032,5e-05,6.86431]
[1778751762753,41.43,79613.61,0.0,0.94033,5e-05,6.86366]
[1778751766782,41.43,79610.74,0.0,0.94018,5e-05,6.87694]
[1778751771817,41.43,79610.9,0.0,0.94018,5e-05,6.87705]
[1778751778866,41.44,79611.91,0.0,0.94022,5e-05,6.87378]
[1778751780880,41.44,79612.83,0.0,0.94026,5e-05,6.87009]
[1778751783901,41.44,79614.86,0.0,0.94035,5e-05,6.86173]
[1778751788936,41.44,79614.85,0.0,0.94034,5e-05,6.86268]
[1778751791957,41.44,79617.02,0.0,0.94045,5e-05,6.85373]
[1778751793971,41.44,79621.15,0.0,0.94064,5e-05,6.83607]
[1778751795985,41.44,79622.76,0.0,0.94072,5e-05,6.82946]
[1778751797999,41.45,79626.27,0.0,0.94089,5e-05,6.81461]
[1778751799006,41.45,79627.91,0.0,0.94097,5e-05,6.8077]
[1778751806277,41.45,79627.41,0.0,0.94093,5e-05,6.81086]
[1778751811092,41.45,79625.72,0.0,0.94086,5e-05,6.81615]
[1778751813106,41.46,79624.12,0.0,0.94077,5e-05,6.82355]
[1778751818141,41.46,79624.1,0.0,0.94076,5e-05,6.82468]
[1778751821162,41.46,79628.05,0.0,0.94095,5e-05,6.80809]
[1778751822169,41.46,79631.72,0.0,0.94112,5e-05,6.79237]
[1778751824183,41.46,79634.92,0.0,0.94128,5e-05,6.77899]
[1778751828211,41.46,79633.31,0.0,0.94118,5e-05,6.78705]
[1778751833246,41.47,79629.12,0.0,0.94097,5e-05,6.80648]
[1778751838281,41.47,79630.25,0.0,0.94101,5e-05,6.80266]
[1778751842309,41.47,79632.86,0.0,0.94113,5e-05,6.79224]
[1778751848351,41.48,79632.73,0.0,0.94111,5e-05,6.7942]
[1778751853386,41.48,79633.64,0.0,0.94114,5e-05,6.79141]
[1778751858424,41.48,79632.84,0.0,0.94109,5e-05,6.79604]
[1778751863460,41.48,79634.14,0.0,0.94114,5e-05,6.79151]
[1778751868495,41.49,79634.64,0.0,0.94115,5e-05,6.79045]
[1778751874537,41.49,79634.0,0.0,0.94114,5e-05,6.79037]
[1778751875544,41.49,79632.32,0.0,0.94105,5e-05,6.79788]
[1778751880579,41.49,79631.27,0.0,0.94099,5e-05,6.80344]
[1778751881586,41.49,79626.16,0.0,0.94074,5e-05,6.82586]
[1778751883600,41.49,79629.22,0.0,0.94088,5e-05,6.81285]
[1778751885614,41.5,79632.1,0.0,0.94102,5e-05,6.80069]
[1778751886622,41.5,79634.23,0.0,0.94112,5e-05,6.79164]
[1778751891656,41.5,79634.71,0.0,0.94113,5e-05,6.79059]
[1778751892663,41.5,79637.13,0.0,0.94125,5e-05,6.7803]
[1778751897698,41.5,79637.49,0.0,0.94126,5e-05,6.77982]
[1778751900719,41.5,79635.36,0.0,0.94114,5e-05,6.78968]
[1778751905754,41.51,79633.28,0.0,0.94103,5e-05,6.79964]
[1778751910789,41.51,79633.43,0.0,0.94103,5e-05,6.79982]
[1778751911796,41.51,79630.24,0.0,0.94087,5e-05,6.81383]
[1778751915824,41.51,79626.73,0.0,0.94069,5e-05,6.82966]
[1778751917839,41.51,79623.64,0.0,0.94054,5e-05,6.84334]
[1778751922873,41.51,79623.23,0.0,0.94051,5e-05,6.84564]
[1778751927908,41.51,79624.3,0.0,0.94056,5e-05,6.8415]
[1778751932944,41.51,79624.9,0.0,0.94062,5e-05,6.8353]
[1778751939686,41.52,79624.88,0.0,0.94061,5e-05,6.83551]
[1778751939992,41.52,79620.96,0.0,0.94041,5e-05,6.85334]
[1778751940999,41.52,79614.22,0.0,0.94008,5e-05,6.88287]
[1778751944020,41.52,79605.83,0.0,0.93966,5e-05,6.91976]
[1778751946034,41.52,79602.05,0.0,0.93947,5e-05,6.93632]
[1778751951070,41.52,79602.41,0.0,0.93949,5e-05,6.9346]
[1778751956104,41.52,79597.35,0.0,0.93924,5e-05,6.95676]
[1778751957111,41.52,79595.52,0.0,0.93915,5e-05,6.9648]
[1778751959423,41.52,79596.0,0.0,0.93917,5e-05,6.96259]
[1778751962791,41.52,79594.48,0.0,0.9391,5e-05,6.96914]
[1778751963153,41.52,79588.67,0.0,0.93881,5e-05,6.99471]
[1778751968908,41.52,79587.3,0.0,0.93874,5e-05,7.0005]
[1778751969316,41.51,79587.04,0.0,0.93873,5e-05,7.00134]
[1778751969580,41.51,79587.04,0.0,0.93873,5e-05,7.00134]
[1778751969677,41.51,79584.92,0.0,0.93862,5e-05,7.0106]
[1778751975237,41.51,79585.71,0.0,0.93867,5e-05,7.00654]
[1778751977251,41.51,79582.3,0.0,0.9385,5e-05,7.0214]
[1778751982286,41.51,79581.68,0.0,0.93848,5e-05,7.02342]
[1778751987321,41.51,79580.22,0.0,0.93841,5e-05,7.02926]
[1778751992356,41.51,79579.67,0.0,0.93842,5e-05,7.02682]
[1778751994370,41.51,79581.81,0.0,0.93853,5e-05,7.01711]
[1778751998398,41.51,79583.51,0.0,0.93862,5e-05,7.00918]
[1778751999405,41.51,79588.18,0.0,0.93886,5e-05,6.98847]
[1778752000412,41.51,79590.03,0.0,0.93895,5e-05,6.98025]
[1778752004554,41.51,79590.28,0.0,0.93897,5e-05,6.97901]
[1778752005080,41.51,79590.28,0.0,0.93897,5e-05,6.97901]
[1778752005449,41.5,79585.8,0.0,0.93874,5e-05,6.99869]
[1778752006456,41.5,79583.4,0.0,0.93862,5e-05,7.00921]
[1778752010104,41.5,79584.78,0.0,0.9387,5e-05,7.00293]
[1778752010152,41.5,79587.37,0.0,0.93883,5e-05,6.9914]
[1778752010455,41.5,79587.37,0.0,0.93883,5e-05,6.9914]
[1778752015520,41.5,79586.24,0.0,0.93878,5e-05,6.99594]
[1778752020555,41.5,79586.74,0.0,0.9388,5e-05,6.99335]
[1778752022569,41.5,79588.92,0.0,0.93892,5e-05,6.98359]
[1778752025590,41.5,79591.43,0.0,0.93904,5e-05,6.97236]
[1778752027604,41.5,79594.69,0.0,0.93921,5e-05,6.95792]
[1778752032639,41.5,79595.75,0.0,0.93926,5e-05,6.9532]
[1778752036667,41.5,79593.31,0.0,0.93914,5e-05,6.96389]
[1778752040695,41.5,79594.98,0.0,0.93923,5e-05,6.95641]
[1778752044724,41.5,79589.38,0.0,0.93895,5e-05,6.981]
[1778752045731,41.5,79587.13,0.0,0.93883,5e-05,6.99087]
[1778752050766,41.5,79586.41,0.0,0.9388,5e-05,6.99369]
[1778752055801,41.5,79588.32,0.0,0.93893,5e-05,6.98076]
[1778752060836,41.5,79587.28,0.0,0.93888,5e-05,6.98512]
[1778752065872,41.5,79586.68,0.0,0.93886,5e-05,6.98753]
[1778752070908,41.5,79584.56,0.0,0.93875,5e-05,6.99662]
[1778752072921,41.5,79579.14,0.0,0.93848,5e-05,7.02045]
[1778752073928,41.5,79576.79,0.0,0.93836,5e-05,7.03076]
[1778752078963,41.49,79574.67,0.0,0.93826,5e-05,7.03955]
[1778752083998,41.49,79575.12,0.0,0.93829,5e-05,7.03694]
[1778752088026,41.49,79577.62,0.0,0.93842,5e-05,7.02541]
[1778752089033,41.49,79579.42,0.0,0.93851,5e-05,7.01735]
[1778752091047,41.49,79581.68,0.0,0.93863,5e-05,7.00719]
[1778752093061,41.49,79583.53,0.0,0.93873,5e-05,6.99888]
[1778752098096,41.49,79584.02,0.0,0.93875,5e-05,6.99645]
[1778752099103,41.49,79586.16,0.0,0.93886,5e-05,6.98695]
[1778752101117,41.49,79588.36,0.0,0.93897,5e-05,6.97716]
[1778752102124,41.49,79590.18,0.0,0.93907,5e-05,6.96912]
[1778752107159,41.49,79587.8,0.0,0.93895,5e-05,6.97954]
[1778752110180,41.49,79585.94,0.0,0.93885,5e-05,6.98764]
[1778752115216,41.49,79586.27,0.0,0.93891,5e-05,6.98175]
[1778752121261,41.49,79586.8,0.0,0.93894,5e-05,6.97917]
[1778752126296,41.49,79586.26,0.0,0.93891,5e-05,6.98134]
[1778752131331,41.49,79582.41,0.0,0.93872,5e-05,6.99812]
[1778752132338,41.49,79579.37,0.0,0.93857,5e-05,7.01152]
[1778752133521,41.49,79579.37,0.0,0.93857,5e-05,7.01152]
[1778752134352,41.49,79567.16,0.0,0.93795,5e-05,7.0655]
[1778752135359,41.49,79565.4,0.0,0.93786,5e-05,7.07322]
[1778752136588,41.49,79565.4,0.0,0.93786,5e-05,7.07322]
[1778752136689,41.49,79565.68,0.0,0.93788,5e-05,7.07162]
[1778752143415,41.48,79566.49,0.0,0.93793,5e-05,7.06702]
[1778752147887,41.48,79566.73,0.0,0.93795,5e-05,7.06549]
[1778752149457,41.48,79562.86,0.0,0.93776,5e-05,7.08212]
[1778752154492,41.48,79564.08,0.0,0.93783,5e-05,7.0759]
[1778752155499,41.48,79562.02,0.0,0.93772,5e-05,7.08491]
[1778752157513,41.48,79560.18,0.0,0.93763,5e-05,7.09278]
[1778752160534,41.48,79562.42,0.0,0.93775,5e-05,7.08228]
[1778752167583,41.47,79562.37,0.0,0.93776,5e-05,7.08141]
[1778752170604,41.47,79565.51,0.0,0.93793,5e-05,7.06699]
[1778752175639,41.47,79566.18,0.0,0.938,5e-05,7.05918]
[1778752180674,41.47,79565.43,0.0,0.93797,5e-05,7.06194]
[1778752185709,41.47,79565.4,0.0,0.93798,5e-05,7.0615]
[1778752192761,41.47,79565.48,0.0,0.93799,5e-05,7.06037]
[1778752197796,41.46,79565.81,0.0,0.93801,5e-05,7.05838]
[1778752202831,41.46,79565.59,0.0,0.93801,5e-05,7.05885]
[1778752207866,41.46,79565.61,0.0,0.93801,5e-05,7.05825]
[1778752208873,41.46,79568.43,0.0,0.93816,5e-05,7.04562]
[1778752209880,41.46,79570.76,0.0,0.93828,5e-05,7.0352]
[1778752211894,41.46,79573.3,0.0,0.93841,5e-05,7.02382]
[1778752213908,41.46,79575.02,0.0,0.9385,5e-05,7.01611]
[1778752219951,41.46,79575.14,0.0,0.9385,5e-05,7.01538]
[1778752224986,41.46,79575.49,0.0,0.93852,5e-05,7.01366]
[1778752230023,41.46,79573.36,0.0,0.93842,5e-05,7.02291]
[1778752231032,41.46,79571.4,0.0,0.93835,5e-05,7.02733]
[1778752233044,41.46,79577.42,0.0,0.93866,5e-05,7.00055]
[1778752238384,41.46,79577.46,0.0,0.93866,5e-05,7.00033]
[1778752240094,41.46,79581.87,0.0,0.93888,5e-05,6.9808]
[1778752241101,41.46,79593.22,0.0,0.93945,5e-05,6.93079]
[1778752242108,41.46,79589.36,0.0,0.93926,5e-05,6.94789]
[1778752243115,41.46,79587.42,0.0,0.93916,5e-05,6.95651]
[1778752248150,41.46,79588.97,0.0,0.93924,5e-05,6.94994]
[1778752253185,41.46,79589.31,0.0,0.93925,5e-05,6.94871]
[1778752261241,41.46,79584.2,0.0,0.93899,5e-05,6.97161]
[1778752262248,41.46,79581.88,0.0,0.93887,5e-05,6.98186]
[1778752267283,41.46,79580.84,0.0,0.93882,5e-05,6.98637]
[1778752274332,41.46,79580.78,0.0,0.93882,5e-05,6.9865]
[1778752279367,41.46,79581.66,0.0,0.93886,5e-05,6.98254]
[1778752283395,41.46,79579.54,0.0,0.93876,5e-05,6.99187]
[1778752288339,41.46,79578.51,0.0,0.93871,5e-05,6.99635]
[1778752288430,41.46,79575.26,0.0,0.93854,5e-05,7.01067]
[1778752289258,41.46,79575.26,0.0,0.93854,5e-05,7.01067]
[1778752289437,41.46,79571.24,0.0,0.93834,5e-05,7.02844]
[1778752290444,41.46,79567.71,0.0,0.93816,5e-05,7.04402]
[1778752291628,41.46,79567.7,0.0,0.93819,5e-05,7.03976]
[1778752297493,41.46,79567.18,0.0,0.93817,5e-05,7.04151]
[1778752302528,41.46,79567.24,0.0,0.93818,5e-05,7.04079]
[1778752307563,41.46,79566.76,0.0,0.93816,5e-05,7.04252]
[1778752312598,41.45,79566.62,0.0,0.93816,5e-05,7.04276]
[1778752314612,41.45,79564.51,0.0,0.93805,5e-05,7.05199]
[1778752319647,41.45,79563.2,0.0,0.93799,5e-05,7.05729]
[1778752323675,41.45,79561.0,0.0,0.93788,5e-05,7.06672]
[1778752326696,41.45,79558.08,0.0,0.93774,5e-05,7.07939]
[1778752328710,41.45,79562.78,0.0,0.93798,5e-05,7.05823]
[1778752329717,41.45,79566.06,0.0,0.93815,5e-05,7.04356]
[1778752330724,41.45,79569.3,0.0,0.93832,5e-05,7.02912]
[1778752332738,41.45,79571.98,0.0,0.93845,5e-05,7.01717]
[1778752334752,41.45,79570.06,0.0,0.93836,5e-05,7.02564]
[1778752338780,41.45,79567.02,0.0,0.9382,5e-05,7.03895]
[1778752339787,41.45,79565.12,0.0,0.93811,5e-05,7.04733]
[1778752340794,41.45,79562.99,0.0,0.938,5e-05,7.05672]
[1778752341801,41.45,79565.54,0.0,0.93813,5e-05,7.0453]
[1778752346836,41.45,79566.0,0.0,0.93816,5e-05,7.0429]
[1778752351871,41.45,79567.07,0.0,0.93825,5e-05,7.03361]
[1778752356906,41.45,79566.46,0.0,0.93822,5e-05,7.03603]
[1778752361942,41.45,79568.74,0.0,0.93834,5e-05,7.02563]
[1778752363956,41.45,79566.72,0.0,0.93824,5e-05,7.03451]
[1778752368991,41.45,79566.68,0.0,0.93824,5e-05,7.0344]
[1778752374027,41.44,79567.83,0.0,0.9383,5e-05,7.02904]
[1778752381076,41.44,79568.4,0.0,0.93833,5e-05,7.02617]
[1778752387119,41.44,79570.42,0.0,0.93844,5e-05,7.01698]
[1778752390140,41.44,79572.61,0.0,0.93855,5e-05,7.0072]
[1778752395175,41.44,79571.47,0.0,0.93849,5e-05,7.01219]
[1778752399203,41.44,79566.46,0.0,0.93824,5e-05,7.03433]
[1778752400210,41.44,79564.69,0.0,0.93815,5e-05,7.04213]
[1778752405247,41.44,79564.06,0.0,0.93812,5e-05,7.04502]
[1778752411288,41.45,79562.86,0.0,0.93807,5e-05,7.04799]
[1778752419344,41.46,79564.14,0.0,0.9381,5e-05,7.04542]
[1778752423373,41.46,79565.89,0.0,0.93817,5e-05,7.03922]
[1778752430422,41.47,79565.83,0.0,0.93814,5e-05,7.04227]
[1778752435457,41.47,79564.57,0.0,0.93805,5e-05,7.04983]
[1778752441499,41.48,79566.17,0.0,0.9381,5e-05,7.04505]
[1778752449555,41.48,79566.34,0.0,0.93808,5e-05,7.04741]
[1778752454590,41.49,79566.11,0.0,0.93804,5e-05,7.05034]
[1778752459632,41.49,79565.8,0.0,0.93801,5e-05,7.05315]
[1778752464667,41.5,79563.0,0.0,0.93785,5e-05,7.06747]
[1778752469702,41.5,79562.39,0.0,0.9378,5e-05,7.07195]
[1778752474737,41.51,79561.45,0.0,0.93776,5e-05,7.07362]
[1778752479772,41.51,79561.21,0.0,0.93773,5e-05,7.07641]
[1778752484807,41.52,79560.88,0.0,0.93769,5e-05,7.07991]
[1778752490849,41.52,79560.77,0.0,0.93766,5e-05,7.08242]
[1778752495884,41.52,79559.59,0.0,0.93759,5e-05,7.08886]
[1778752500919,41.53,79560.55,0.0,0.93762,5e-05,7.08623]
[1778752505958,41.53,79561.72,0.0,0.93767,5e-05,7.08175]
[1778752510993,41.53,79562.11,0.0,0.9377,5e-05,7.07939]
[1778752516028,41.53,79561.96,0.0,0.9377,5e-05,7.07946]
[1778752523077,41.53,79562.96,0.0,0.93776,5e-05,7.07419]
[1778752524084,41.53,79565.5,0.0,0.93789,5e-05,7.06279]
[1778752529119,41.52,79564.11,0.0,0.93782,5e-05,7.06852]
[1778752534156,41.52,79564.44,0.0,0.93788,5e-05,7.06236]
[1778752536171,41.52,79560.07,0.0,0.93766,5e-05,7.08161]
[1778752537177,41.52,79557.06,0.0,0.9375,5e-05,7.0949]
[1778752543219,41.52,79557.12,0.0,0.93752,5e-05,7.09381]
[1778752548254,41.52,79556.75,0.0,0.9375,5e-05,7.0948]
[1778752553289,41.52,79556.93,0.0,0.93752,5e-05,7.09334]
[1778752554891,41.52,79556.89,0.0,0.93752,5e-05,7.09339]
[1778752555303,41.52,79551.35,0.0,0.93724,5e-05,7.11796]
[1778752556666,41.52,79551.35,0.0,0.93724,5e-05,7.11796]
[1778752556732,41.52,79547.56,0.0,0.93704,5e-05,7.13472]
[1778752562352,41.51,79547.63,0.0,0.93706,5e-05,7.13327]
[1778752567387,41.51,79547.26,0.0,0.93705,5e-05,7.13396]
[1778752572422,41.51,79548.56,0.0,0.93713,5e-05,7.1272]
[1778752577718,41.51,79547.67,0.0,0.93709,5e-05,7.13042]
[1778752578084,41.51,79546.62,0.0,0.93704,5e-05,7.13492]
[1778752578136,41.51,79546.62,0.0,0.93704,5e-05,7.13492]
[1778752578307,41.51,79546.62,0.0,0.93704,5e-05,7.13492]
[1778752578464,41.5,79546.17,0.0,0.93702,5e-05,7.13672]
[1778752579471,41.5,79543.24,0.0,0.93687,5e-05,7.14962]
[1778752584506,41.5,79542.26,0.0,0.93683,5e-05,7.15283]
[1778752586520,41.5,79543.9,0.0,0.93692,5e-05,7.14503]
[1778752591555,41.5,79545.24,0.0,0.93704,5e-05,7.13371]
[1778752596590,41.49,79545.33,0.0,0.93705,5e-05,7.13227]
[1778752602633,41.49,79544.13,0.0,0.93701,5e-05,7.13642]
[1778752607668,41.49,79545.3,0.0,0.93708,5e-05,7.13013]
[1778752608675,41.49,79549.29,0.0,0.93729,5e-05,7.1121]
[1778752610689,41.49,79552.52,0.0,0.93746,5e-05,7.09735]
[1778752613710,41.49,79561.27,0.0,0.93791,5e-05,7.05793]
[1778752615724,41.49,79562.79,0.0,0.93799,5e-05,7.051]
[1778752620759,41.49,79562.92,0.0,0.938,5e-05,7.05]
[1778752623914,41.48,79563.77,0.0,0.93805,5e-05,7.04599]
[1778752624057,41.48,79563.77,0.0,0.93805,5e-05,7.04599]
[1778752625794,41.48,79560.26,0.0,0.93787,5e-05,7.06143]
[1778752628815,41.48,79563.49,0.0,0.93804,5e-05,7.04679]
[1778752630829,41.48,79565.06,0.0,0.93812,5e-05,7.03965]
[1778752636875,41.48,79565.25,0.0,0.93814,5e-05,7.03841]
[1778752640904,41.48,79566.72,0.0,0.93821,5e-05,7.03163]
[1778752645938,41.48,79566.92,0.0,0.93823,5e-05,7.03046]
[1778752647320,41.48,79566.92,0.0,0.93823,5e-05,7.03046]
[1778752649469,41.48,79568.62,0.0,0.93831,5e-05,7.02277]
[1778752649560,41.48,79568.62,0.0,0.93831,5e-05,7.02277]
[1778752649570,41.48,79569.64,0.0,0.93837,5e-05,7.0182]
[1778752655002,41.48,79570.63,0.0,0.93845,5e-05,7.00942]
[1778752660036,41.48,79570.37,0.0,0.93844,5e-05,7.01047]
[1778752666080,41.48,79570.49,0.0,0.93845,5e-05,7.00982]
[1778752671115,41.48,79571.53,0.0,0.9385,5e-05,7.00515]
[1778752676317,41.48,79572.12,0.0,0.93853,5e-05,7.00249]
[1778752676364,41.48,79572.12,0.0,0.93853,5e-05,7.00249]
[1778752676557,41.48,79572.12,0.0,0.93853,5e-05,7.00249]
[1778752676658,41.48,79572.2,0.0,0.93854,5e-05,7.00213]
[1778752679955,41.48,79572.25,0.0,0.93854,5e-05,7.00188]
[1778752680006,41.48,79572.25,0.0,0.93854,5e-05,7.00188]
[1778752680068,41.48,79572.25,0.0,0.93854,5e-05,7.00188]
[1778752680179,41.48,79575.99,0.0,0.93873,5e-05,6.98533]
[1778752681532,41.48,79575.99,0.0,0.93873,5e-05,6.98533]
[1778752681563,41.48,79575.99,0.0,0.93873,5e-05,6.98533]
[1778752681569,41.48,79576.66,0.0,0.93876,5e-05,6.98239]
[1778752687228,41.48,79578.47,0.0,0.93885,5e-05,6.97463]
[1778752692083,41.48,79578.75,0.0,0.93886,5e-05,6.97358]
[1778752692132,41.48,79578.75,0.0,0.93886,5e-05,6.97358]
[1778752692308,41.48,79578.75,0.0,0.93886,5e-05,6.97358]
[1778752692345,41.48,79578.76,0.0,0.93886,5e-05,6.97358]
[1778752700320,41.48,79578.95,0.0,0.93887,5e-05,6.97308]
[1778752702090,41.48,79578.98,0.0,0.93887,5e-05,6.97299]
[1778752704882,41.48,79584.52,0.0,0.93915,5e-05,6.94867]
[1778752704913,41.48,79586.91,0.0,0.93927,5e-05,6.93823]
[1778752704932,41.48,79586.91,0.0,0.93927,5e-05,6.93823]
[1778752705058,41.48,79586.91,0.0,0.93927,5e-05,6.93823]
[1778752705355,41.48,79588.08,0.0,0.93932,5e-05,6.93318]
[1778752708376,41.48,79591.78,0.0,0.93951,5e-05,6.91726]
[1778752712675,41.48,79595.24,0.0,0.93971,5e-05,6.8983]
[1778752712715,41.48,79595.24,0.0,0.93971,5e-05,6.8983]
[1778752712808,41.48,79595.24,0.0,0.93971,5e-05,6.8983]
[1778752712816,41.48,79595.32,0.0,0.93971,5e-05,6.8981]
[1778752713417,41.48,79599.1,0.0,0.9399,5e-05,6.88168]
[1778752714424,41.48,79602.63,0.0,0.94007,5e-05,6.86641]
[1778752719459,41.49,79609.08,0.0,0.94038,5e-05,6.83926]
[1778752721867,41.49,79609.88,0.0,0.94042,5e-05,6.836]
[1778752721918,41.49,79609.88,0.0,0.94042,5e-05,6.836]
[1778752722065,41.49,79608.89,0.0,0.94036,5e-05,6.84057]
[1778752722480,41.49,79609.13,0.0,0.94037,5e-05,6.83975]
[1778752725035,41.49,79608.82,0.0,0.94035,5e-05,6.84157]
[1778752725059,41.49,79608.82,0.0,0.94035,5e-05,6.84157]
[1778752730536,41.49,79608.88,0.0,0.94034,5e-05,6.84268]
[1778752733437,41.5,79612.02,0.0,0.94049,5e-05,6.82943]
[1778752733488,41.5,79612.02,0.0,0.94049,5e-05,6.82943]
[1778752733567,41.5,79612.02,0.0,0.94049,5e-05,6.82943]
[1778752733650,41.5,79612.89,0.0,0.94053,5e-05,6.82588]
[1778752739599,41.5,79615.96,0.0,0.94067,5e-05,6.81402]
[1778752740316,41.5,79615.96,0.0,0.94067,5e-05,6.81402]
[1778752740368,41.5,79615.96,0.0,0.94067,5e-05,6.81402]
[1778752740560,41.5,79615.96,0.0,0.94067,5e-05,6.81402]
[1778752740606,41.5,79616.1,0.0,0.94067,5e-05,6.81368]
[1778752743995,41.5,79617.32,0.0,0.94072,5e-05,6.80917]
[1778752744058,41.5,79617.32,0.0,0.94072,5e-05,6.80917]
[1778752744636,41.5,79617.81,0.0,0.94074,5e-05,6.80731]
[1778752749671,41.51,79620.72,0.0,0.94087,5e-05,6.79604]
[1778752750590,41.51,79620.72,0.0,0.94087,5e-05,6.79604]
[1778752750640,41.51,79620.72,0.0,0.94087,5e-05,6.79604]
[1778752750811,41.51,79620.72,0.0,0.94087,5e-05,6.79604]
[1778752750910,41.51,79621.2,0.0,0.94089,5e-05,6.79424]
[1778752753632,41.51,79620.61,0.0,0.94085,5e-05,6.79738]
[1778752753808,41.51,79620.61,0.0,0.94085,5e-05,6.79738]
[1778752753909,41.51,79619.2,0.0,0.94078,5e-05,6.80379]
[1778752754707,41.51,79613.44,0.0,0.9405,5e-05,6.82915]
[1778752755263,41.51,79613.44,0.0,0.9405,5e-05,6.82915]
[1778752755679,41.51,79613.44,0.0,0.9405,5e-05,6.82915]
[1778752755772,41.51,79613.44,0.0,0.9405,5e-05,6.82915]
[1778752755811,41.51,79613.44,0.0,0.9405,5e-05,6.82915]
[1778752755909,41.51,79616.57,0.0,0.94065,5e-05,6.81574]
[1778752756721,41.51,79619.96,0.0,0.94081,5e-05,6.80124]
[1778752757728,41.51,79627.29,0.0,0.94117,5e-05,6.76969]
[1778752761392,41.51,79629.03,0.0,0.94124,5e-05,6.76313]
[1778752761433,41.51,79629.03,0.0,0.94124,5e-05,6.76313]
[1778752761565,41.51,79629.03,0.0,0.94124,5e-05,6.76313]
[1778752761756,41.52,79628.95,0.0,0.94123,5e-05,6.76381]
[1778752764777,41.52,79619.91,0.0,0.94078,5e-05,6.80402]
[1778752765211,41.52,79619.91,0.0,0.94078,5e-05,6.80402]
[1778752765263,41.52,79619.91,0.0,0.94078,5e-05,6.80402]
[1778752765314,41.52,79619.91,0.0,0.94078,5e-05,6.80402]
[1778752765784,41.52,79618.05,0.0,0.94069,5e-05,6.81238]
[1778752769542,41.52,79618.09,0.0,0.94068,5e-05,6.81295]
[1778752769564,41.52,79618.09,0.0,0.94068,5e-05,6.81295]
[1778752769594,41.52,79618.09,0.0,0.94068,5e-05,6.81295]
[1778752769812,41.52,79616.24,0.0,0.94059,5e-05,6.82125]
[1778752770917,41.52,79616.24,0.0,0.94059,5e-05,6.82125]
[1778752771022,41.52,79617.29,0.0,0.94063,5e-05,6.81692]
[1778752771101,41.52,79617.29,0.0,0.94063,5e-05,6.81692]
[1778752771826,41.52,79611.2,0.0,0.94036,5e-05,6.83952]
[1778752772442,41.52,79611.2,0.0,0.94036,5e-05,6.83952]
[1778752777868,41.53,79607.19,0.0,0.94015,5e-05,6.85814]
[1778752778581,41.53,79607.19,0.0,0.94015,5e-05,6.85814]
[1778752782822,41.53,79606.72,0.0,0.94012,5e-05,6.86088]
[1778752782874,41.53,79606.72,0.0,0.94012,5e-05,6.86088]
[1778752782903,41.53,79603.72,0.0,0.93997,5e-05,6.87417]
[1778752783063,41.53,79603.72,0.0,0.93997,5e-05,6.87417]
[1778752788945,41.53,79603.93,0.0,0.93997,5e-05,6.87411]
[1778752792119,41.53,79602.97,0.0,0.93992,5e-05,6.87873]
[1778752792171,41.53,79602.97,0.0,0.93992,5e-05,6.87873]
[1778752792312,41.53,79602.97,0.0,0.93992,5e-05,6.87873]
[1778752792408,41.53,79602.97,0.0,0.93992,5e-05,6.87886]
[1778752799015,41.53,79603.07,0.0,0.93991,5e-05,6.8792]
[1778752801178,41.53,79603.0,0.0,0.93991,5e-05,6.87963]
[1778752801323,41.53,79603.0,0.0,0.93991,5e-05,6.87963]
[1778752801418,41.53,79599.78,0.0,0.93975,5e-05,6.89386]
[1778752802078,41.53,79581.3,0.0,0.93882,5e-05,6.97523]
[1778752803282,41.53,79581.3,0.0,0.93882,5e-05,6.97523]
[1778752803378,41.53,79585.05,0.0,0.93901,5e-05,6.95878]
[1778752804095,41.53,79595.61,0.0,0.93954,5e-05,6.91235]
[1778752805174,41.53,79595.61,0.0,0.93954,5e-05,6.91235]
[1778752805308,41.53,79595.61,0.0,0.93954,5e-05,6.91235]
[1778752805390,41.53,79615.81,0.0,0.94054,5e-05,6.82413]
[1778752806685,41.53,79615.81,0.0,0.94054,5e-05,6.82413]
[1778752806743,41.54,79618.75,0.0,0.94068,5e-05,6.81156]
[1778752808128,41.54,79625.6,0.0,0.94102,5e-05,6.78205]
[1778752809135,41.54,79628.77,0.0,0.94117,5e-05,6.76855]
[1778752811683,41.54,79630.69,0.0,0.94126,5e-05,6.76053]
[1778752811735,41.54,79630.69,0.0,0.94126,5e-05,6.76053]
[1778752811810,41.54,79630.69,0.0,0.94126,5e-05,6.76053]
[1778752811888,41.54,79632.78,0.0,0.94135,5e-05,6.75212]
[1778752816184,41.54,79651.05,0.0,0.94223,5e-05,6.67465]
[1778752817191,41.54,79659.77,0.0,0.94264,5e-05,6.63759]
[1778752818505,41.54,79659.77,0.0,0.94264,5e-05,6.63759]
[1778752818557,41.54,79659.77,0.0,0.94264,5e-05,6.63759]
[1778752818607,41.55,79660.42,0.0,0.94266,5e-05,6.63579]
[1778752819307,41.55,79660.42,0.0,0.94266,5e-05,6.63579]
[1778752824240,41.55,79663.66,0.0,0.94278,5e-05,6.62511]
[1778752825549,41.55,79663.66,0.0,0.94278,5e-05,6.62511]
[1778752825568,41.55,79663.66,0.0,0.94278,5e-05,6.62511]
[1778752825598,41.55,79663.66,0.0,0.94278,5e-05,6.62511]
[1778752825648,41.56,79664.72,0.0,0.94283,5e-05,6.62113]
[1778752827422,41.56,79664.42,0.0,0.94281,5e-05,6.62297]
[1778752827560,41.56,79664.42,0.0,0.94281,5e-05,6.62297]
[1778752827661,41.56,79663.82,0.0,0.94277,5e-05,6.62608]
[1778752833306,41.57,79662.42,0.0,0.9427,5e-05,6.63118]
[1778752835944,41.57,79662.55,0.0,0.9427,5e-05,6.63117]
[1778752836030,41.57,79662.55,0.0,0.9427,5e-05,6.63117]
[1778752836063,41.57,79662.55,0.0,0.9427,5e-05,6.63117]
[1778752836045,41.57,79665.78,0.0,0.94285,5e-05,6.6179]
[1778752836327,41.57,79670.6,0.0,0.94307,5e-05,6.59789]
[1778752842062,41.58,79671.34,0.0,0.94308,5e-05,6.59712]
[1778752842307,41.58,79671.33,0.0,0.94308,5e-05,6.59776]
[1778752842396,41.58,79671.33,0.0,0.94307,5e-05,6.59836]
[1778752847402,41.59,79672.15,0.0,0.94308,5e-05,6.59724]
[1778752847454,41.59,79672.15,0.0,0.94308,5e-05,6.59724]
[1778752847563,41.59,79672.15,0.0,0.94308,5e-05,6.59724]
[1778752847610,41.59,79674.73,0.0,0.9432,5e-05,6.58684]
[1778752853446,41.6,79675.81,0.0,0.94321,5e-05,6.58596]
[1778752857791,41.6,79677.65,0.0,0.94328,5e-05,6.58003]
[1778752857809,41.6,79677.65,0.0,0.94328,5e-05,6.58003]
[1778752857951,41.6,79677.61,0.0,0.94327,5e-05,6.58083]
[1778752858655,41.6,79677.61,0.0,0.94327,5e-05,6.58083]
[1778752859823,41.61,79680.01,0.0,0.94337,5e-05,6.57126]
[1778752859887,41.62,79680.41,0.0,0.94332,5e-05,6.57599]
[1778752861503,41.64,79684.95,0.0,0.94346,5e-05,6.56367]
[1778752865094,41.64,79682.5,0.0,0.94333,5e-05,6.57536]
[1778752865146,41.64,79684.36,0.0,0.94341,5e-05,6.56809]
[1778752865310,41.64,79684.36,0.0,0.94341,5e-05,6.56809]
[1778752865531,41.65,79685.35,0.0,0.94345,5e-05,6.56453]
[1778752866538,41.65,79688.33,0.0,0.94359,5e-05,6.55254]
[1778752871715,41.65,79689.76,0.0,0.94362,5e-05,6.54913]
[1778752871808,41.65,79689.76,0.0,0.94362,5e-05,6.54913]
[1778752871994,41.66,79690.24,0.0,0.94364,5e-05,6.54776]
[1778752873091,41.66,79690.24,0.0,0.94364,5e-05,6.54776]
[1778752873587,41.66,79696.79,0.0,0.94393,5e-05,6.52138]
[1778752874594,41.66,79699.36,0.0,0.94405,5e-05,6.51122]
[1778752875560,41.66,79699.36,0.0,0.94405,5e-05,6.51122]
[1778752875601,41.66,79699.46,0.0,0.94404,5e-05,6.51152]
[1778752879299,41.67,79698.97,0.0,0.944,5e-05,6.51572]
[1778752880536,41.67,79698.35,0.0,0.94396,5e-05,6.51904]
[1778752880559,41.67,79698.35,0.0,0.94396,5e-05,6.51904]
[1778752880636,41.67,79698.94,0.0,0.94398,5e-05,6.51724]
[1778752882117,41.67,79699.31,0.0,0.94399,5e-05,6.51638]
[1778752882851,41.67,79699.31,0.0,0.94399,5e-05,6.51638]
[1778752882934,41.68,79686.17,0.0,0.94336,5e-05,6.57269]
[1778752883657,41.68,79677.35,0.0,0.94294,5e-05,6.61079]
[1778752884664,41.68,79673.47,0.0,0.94275,5e-05,6.62786]
[1778752886107,41.68,79673.47,0.0,0.94275,5e-05,6.62786]
[1778752886678,41.68,79672.71,0.0,0.9427,5e-05,6.63213]
[1778752889699,41.69,79668.81,0.0,0.9425,5e-05,6.65028]
[1778752890331,41.69,79668.81,0.0,0.9425,5e-05,6.65028]
[1778752890706,41.69,79660.15,0.0,0.94208,5e-05,6.68782]
[1778752891714,41.69,79655.25,0.0,0.94187,5e-05,6.7051]
[1778752893483,41.69,79653.34,0.0,0.94177,5e-05,6.71367]
[1778752893535,41.69,79653.34,0.0,0.94177,5e-05,6.71367]
[1778752893728,41.69,79653.31,0.0,0.94177,5e-05,6.71417]
[1778752894388,41.69,79653.31,0.0,0.94177,5e-05,6.71417]
[1778752894459,41.69,79653.31,0.0,0.94176,5e-05,6.71453]
[1778752900585,41.69,79653.09,0.0,0.94174,5e-05,6.71691]
[1778752905812,41.7,79654.96,0.0,0.9418,5e-05,6.71134]
[1778752907290,41.7,79654.94,0.0,0.94179,5e-05,6.71178]
[1778752907309,41.7,79654.94,0.0,0.94179,5e-05,6.71178]
[1778752907826,41.7,79654.72,0.0,0.94178,5e-05,6.71308]
[1778752912862,41.71,79654.4,0.0,0.94174,5e-05,6.71622]
[1778752914286,41.71,79655.26,0.0,0.94178,5e-05,6.71287]
[1778752914379,41.71,79655.26,0.0,0.94178,5e-05,6.71322]
[1778752916565,41.71,79655.15,0.0,0.94177,5e-05,6.71405]
[1778752916890,41.71,79655.53,0.0,0.94178,5e-05,6.71277]
[1778752918796,41.71,79655.2,0.0,0.94176,5e-05,6.71454]
[1778752919969,41.71,79655.21,0.0,0.94176,5e-05,6.71485]
[1778752921925,41.72,79653.26,0.0,0.94165,5e-05,6.72426]
[1778752926960,41.72,79651.79,0.0,0.94156,5e-05,6.73224]
[1778752931995,41.72,79652.49,0.0,0.94158,5e-05,6.73081]
[1778752937030,41.73,79653.0,0.0,0.94159,5e-05,6.73019]
[1778752942065,41.73,79652.97,0.0,0.94157,5e-05,6.73185]
[1778752946093,41.73,79661.75,0.0,0.94198,5e-05,6.69535]
[1778752947100,41.74,79664.21,0.0,0.9421,5e-05,6.68517]
[1778752949114,41.74,79666.39,0.0,0.94219,5e-05,6.6766]
[1778752954149,41.74,79665.3,0.0,0.94215,5e-05,6.67904]
[1778752959184,41.75,79665.02,0.0,0.94212,5e-05,6.68213]
[1778752964220,41.75,79667.53,0.0,0.94222,5e-05,6.67327]
[1778752969255,41.76,79669.0,0.0,0.94227,5e-05,6.66891]
[1778752974290,41.76,79669.38,0.0,0.94226,5e-05,6.66924]
[1778752979459,41.77,79668.87,0.0,0.94223,5e-05,6.67261]
[1778752980332,41.77,79658.02,0.0,0.94169,5e-05,6.72027]
[1778752981339,41.77,79654.19,0.0,0.9415,5e-05,6.73711]
[1778752983353,41.77,79654.05,0.0,0.94149,5e-05,6.73832]
[1778752988388,41.78,79656.05,0.0,0.94156,5e-05,6.73148]
[1778752992416,41.78,79654.32,0.0,0.94147,5e-05,6.74008]
[1778752997451,41.78,79655.4,0.0,0.9415,5e-05,6.73685]
[1778753002486,41.79,79656.45,0.0,0.94154,5e-05,6.73376]
[1778753007521,41.79,79656.32,0.0,0.94152,5e-05,6.73572]
[1778753012556,41.79,79655.41,0.0,0.94149,5e-05,6.73681]
[1778753017591,41.8,79655.54,0.0,0.94148,5e-05,6.73761]
[1778753025647,41.8,79655.08,0.0,0.94144,5e-05,6.74166]
[1778753030682,41.8,79655.08,0.0,0.94142,5e-05,6.7429]
[1778753031689,41.81,79653.21,0.0,0.94133,5e-05,6.75119]
[1778753033703,41.81,79650.74,0.0,0.9412,5e-05,6.76227]
[1778753038738,41.81,79649.86,0.0,0.94115,5e-05,6.76709]
[1778753043773,41.81,79649.83,0.0,0.94114,5e-05,6.76821]
[1778753048808,41.82,79649.56,0.0,0.94108,5e-05,6.77376]
[1778753053843,41.83,79648.91,0.0,0.94103,5e-05,6.77745]
[1778753056864,41.83,79651.31,0.0,0.94115,5e-05,6.76765]
[1778753061899,41.83,79652.86,0.0,0.94119,5e-05,6.76361]
[1778753066934,41.85,79653.36,0.0,0.94115,5e-05,6.76748]
[1778753071969,41.85,79653.31,0.0,0.94117,5e-05,6.76445]
[1778753078011,41.85,79653.83,0.0,0.94118,5e-05,6.76334]
[1778753083046,41.86,79653.33,0.0,0.94115,5e-05,6.7664]
[1778753088081,41.86,79652.43,0.0,0.94109,5e-05,6.77117]
[1778753094123,41.86,79652.39,0.0,0.94108,5e-05,6.77237]
[1778753096137,41.86,79649.21,0.0,0.94092,5e-05,6.7864]
[1778753101172,41.86,79653.89,0.0,0.94114,5e-05,6.76697]
[1778753102179,41.86,79655.9,0.0,0.94124,5e-05,6.75851]
[1778753107214,41.87,79654.73,0.0,0.94117,5e-05,6.76448]
[1778753108221,41.87,79652.82,0.0,0.94108,5e-05,6.77287]
[1778753111242,41.87,79650.69,0.0,0.94097,5e-05,6.78253]
[1778753117284,41.87,79650.98,0.0,0.94097,5e-05,6.78217]
[1778753120305,41.87,79652.78,0.0,0.94105,5e-05,6.77488]
[1778753124333,41.87,79650.96,0.0,0.94096,5e-05,6.78335]
[1778753129368,41.88,79652.51,0.0,0.94102,5e-05,6.7774]
[1778753130375,41.88,79654.61,0.0,0.94113,5e-05,6.76852]
[1778753135410,41.88,79655.2,0.0,0.94118,5e-05,6.76265]
[1778753140445,41.88,79656.05,0.0,0.94121,5e-05,6.75987]
[1778753141647,41.88,79658.03,0.0,0.9413,5e-05,6.75171]
[1778753142461,41.88,79664.1,0.0,0.94159,5e-05,6.72568]
[1778753143467,41.88,79667.24,0.0,0.94174,5e-05,6.71243]
[1778753145481,41.88,79668.24,0.0,0.94179,5e-05,6.70865]
[1778753151523,41.89,79667.76,0.0,0.94175,5e-05,6.71234]
[1778753156558,41.89,79667.98,0.0,0.94174,5e-05,6.71308]
[1778753159579,41.89,79663.98,0.0,0.94154,5e-05,6.73107]
[1778753161230,41.89,79658.97,0.0,0.94129,5e-05,6.75281]
[1778753161593,41.9,79655.55,0.0,0.94112,5e-05,6.76773]
[1778753163355,41.9,79653.54,0.0,0.94102,5e-05,6.77658]
[1778753168657,41.9,79654.02,0.0,0.94103,5e-05,6.77564]
[1778753173692,41.9,79654.86,0.0,0.94106,5e-05,6.77297]
[1778753179734,41.9,79654.06,0.0,0.94101,5e-05,6.77749]
[1778753181748,41.9,79656.12,0.0,0.94111,5e-05,6.769]
[1778753187790,41.91,79657.18,0.0,0.94115,5e-05,6.7656]
[1778753196855,41.91,79657.19,0.0,0.94116,5e-05,6.76308]
[1778753205919,41.92,79656.5,0.0,0.94111,5e-05,6.76773]
[1778753210954,41.92,79656.04,0.0,0.94107,5e-05,6.77101]
[1778753213975,41.92,79653.35,0.0,0.94092,5e-05,6.78434]
[1778753216996,41.93,79645.74,0.0,0.94053,5e-05,6.81883]
[1778753218072,41.93,79645.74,0.0,0.94053,5e-05,6.81883]
[1778753218129,41.93,79640.97,0.0,0.94029,5e-05,6.83996]
[1778753219249,41.93,79640.97,0.0,0.94029,5e-05,6.83996]
[1778753219350,41.93,79628.13,0.0,0.93965,5e-05,6.89607]
[1778753220017,41.93,79628.71,0.0,0.93968,5e-05,6.89395]
[1778753220601,41.93,79628.71,0.0,0.93968,5e-05,6.89395]
[1778753220627,41.93,79628.71,0.0,0.93968,5e-05,6.89395]
[1778753220807,41.93,79628.71,0.0,0.93968,5e-05,6.89395]
[1778753221024,41.93,79628.81,0.0,0.93968,5e-05,6.89393]
[1778753222031,41.93,79626.54,0.0,0.93956,5e-05,6.90419]
[1778753223038,41.94,79624.58,0.0,0.93946,5e-05,6.91311]
[1778753225052,41.94,79622.79,0.0,0.93936,5e-05,6.92211]
[1778753226060,41.94,79617.03,0.0,0.93906,5e-05,6.94803]
[1778753227066,41.94,79613.94,0.0,0.9389,5e-05,6.9623]
[1778753228073,41.95,79611.82,0.0,0.93878,5e-05,6.97232]
[1778753233108,41.95,79611.97,0.0,0.93875,5e-05,6.97541]
[1778753236129,41.96,79616.88,0.0,0.93897,5e-05,6.95623]
[1778753237136,41.96,79619.48,0.0,0.93909,5e-05,6.94567]
[1778753241320,41.97,79616.68,0.0,0.93891,5e-05,6.96106]
[1778753246380,41.98,79615.81,0.0,0.93884,5e-05,6.96792]
[1778753247206,41.98,79610.54,0.0,0.93855,5e-05,6.99246]
[1778753248213,41.98,79604.08,0.0,0.93822,5e-05,7.02146]
[1778753249220,41.99,79602.13,0.0,0.93812,5e-05,7.03068]
[1778753251234,41.99,79597.89,0.0,0.93792,5e-05,7.04636]
[1778753252415,41.99,79597.89,0.0,0.93792,5e-05,7.04636]
[1778753253248,41.99,79590.33,0.0,0.93752,5e-05,7.08086]
[1778753253543,41.99,79590.33,0.0,0.93752,5e-05,7.08086]
[1778753253851,41.99,79590.33,0.0,0.93752,5e-05,7.08086]
[1778753254564,41.99,79589.15,0.0,0.93746,5e-05,7.08663]
[1778753257276,42.0,79580.2,0.0,0.93698,5e-05,7.12782]
[1778753258283,42.0,79571.86,0.0,0.93655,5e-05,7.16524]
[1778753259290,42.0,79566.54,0.0,0.93627,5e-05,7.1893]
[1778753262881,42.0,79567.78,0.0,0.93632,5e-05,7.18504]
[1778753263318,42.01,79562.97,0.0,0.93606,5e-05,7.20683]
[1778753264325,42.01,79550.88,0.0,0.93543,5e-05,7.26109]
[1778753265332,42.01,79547.23,0.0,0.93524,5e-05,7.2777]
[1778753266073,42.01,79547.23,0.0,0.93524,5e-05,7.2777]
[1778753266119,42.01,79547.23,0.0,0.93524,5e-05,7.2777]
[1778753266308,42.01,79547.23,0.0,0.93524,5e-05,7.2777]
[1778753266339,42.01,79547.03,0.0,0.93522,5e-05,7.27887]
[1778753267431,42.01,79547.03,0.0,0.93522,5e-05,7.27887]
[1778753267445,42.01,79549.02,0.0,0.93532,5e-05,7.27025]
[1778753268354,42.01,79550.57,0.0,0.9354,5e-05,7.26362]
[1778753270568,42.01,79550.85,0.0,0.93541,5e-05,7.26298]
[1778753275403,42.01,79553.16,0.0,0.93551,5e-05,7.25427]
[1778753276410,42.02,79555.36,0.0,0.93562,5e-05,7.2448]
[1778753279432,42.02,79558.07,0.0,0.93575,5e-05,7.23379]
[1778753280438,42.02,79560.35,0.0,0.93586,5e-05,7.22401]
[1778753281445,42.02,79553.98,0.0,0.93553,5e-05,7.25279]
[1778753282452,42.02,79549.77,0.0,0.9353,5e-05,7.27194]
[1778753285151,42.02,79550.11,0.0,0.93532,5e-05,7.27106]
[1778753285473,42.02,79552.43,0.0,0.93543,5e-05,7.26102]
[1778753286480,42.02,79555.54,0.0,0.93559,5e-05,7.24748]
[1778753287487,42.03,79557.04,0.0,0.93566,5e-05,7.24115]
[1778753290895,42.03,79557.12,0.0,0.93566,5e-05,7.2419]
[1778753296551,42.03,79557.23,0.0,0.93564,5e-05,7.24362]
[1778753301594,42.04,79557.61,0.0,0.93563,5e-05,7.2445]
[1778753303600,42.05,79559.39,0.0,0.9357,5e-05,7.23854]
[1778753304608,42.05,79561.58,0.0,0.9358,5e-05,7.22945]
[1778753309643,42.06,79560.76,0.0,0.93572,5e-05,7.23647]
[1778753313671,42.06,79559.2,0.0,0.93564,5e-05,7.24177]
[1778753318707,42.07,79560.63,0.0,0.93568,5e-05,7.23867]
[1778753323742,42.08,79553.79,0.0,0.93528,5e-05,7.27306]
[1778753324749,42.08,79551.2,0.0,0.93514,5e-05,7.28532]
[1778753329784,42.09,79551.41,0.0,0.93511,5e-05,7.28774]
[1778753334819,42.1,79551.96,0.0,0.9351,5e-05,7.28863]
[1778753339854,42.11,79552.65,0.0,0.9351,5e-05,7.2889]
[1778753340862,42.11,79551.04,0.0,0.93501,5e-05,7.29676]
[1778753347910,42.12,79549.95,0.0,0.9349,5e-05,7.30618]
[1778753353952,42.13,79549.78,0.0,0.93484,5e-05,7.3108]
[1778753358987,42.14,79548.04,0.0,0.93472,5e-05,7.32176]
[1778753362008,42.15,79545.37,0.0,0.93455,5e-05,7.33558]
[1778753363017,42.15,79543.08,0.0,0.93443,5e-05,7.34643]
[1778753365029,42.15,79538.86,0.0,0.93419,5e-05,7.36651]
[1778753366036,42.15,79543.45,0.0,0.93443,5e-05,7.34648]
[1778753367043,42.15,79550.39,0.0,0.93478,5e-05,7.31601]
[1778753372078,42.16,79550.93,0.0,0.93481,5e-05,7.31244]
[1778753375101,42.17,79554.21,0.0,0.93496,5e-05,7.29968]
[1778753376109,42.17,79556.66,0.0,0.93508,5e-05,7.2894]
[1778753380136,42.17,79558.4,0.0,0.93514,5e-05,7.28422]
[1778753381143,42.18,79560.49,0.0,0.93524,5e-05,7.27548]
[1778753386178,42.18,79559.46,0.0,0.93516,5e-05,7.28297]
[1778753391264,42.19,79559.48,0.0,0.93513,5e-05,7.28524]
[1778753392220,42.19,79554.25,0.0,0.93485,5e-05,7.30909]
[1778753397255,42.19,79555.21,0.0,0.93489,5e-05,7.30597]
[1778753400276,42.2,79556.79,0.0,0.93496,5e-05,7.29965]
[1778753403298,42.2,79548.81,0.0,0.93454,5e-05,7.33602]
[1778753404305,42.2,79545.33,0.0,0.93435,5e-05,7.35178]
[1778753405312,42.2,79542.09,0.0,0.93418,5e-05,7.36646]
[1778753406319,42.2,79540.18,0.0,0.93408,5e-05,7.37516]
[1778753409340,42.2,79541.9,0.0,0.93416,5e-05,7.36783]
[1778753414376,42.2,79540.93,0.0,0.9341,5e-05,7.37288]
[1778753418404,42.2,79543.84,0.0,0.93425,5e-05,7.36041]
[1778753423439,42.2,79543.28,0.0,0.93421,5e-05,7.36376]
[1778753429481,42.21,79541.27,0.0,0.9341,5e-05,7.37368]
[1778753439588,42.21,79541.27,0.0,0.9341,5e-05,7.37368]
[1778753439682,42.21,79544.12,0.0,0.93426,5e-05,7.35808]
[1778753439939,42.21,79544.12,0.0,0.93426,5e-05,7.35808]
[1778753440558,42.21,79548.83,0.0,0.93451,5e-05,7.33718]
[1778753441565,42.21,79551.81,0.0,0.93466,5e-05,7.32408]
[1778753446600,42.21,79553.03,0.0,0.93471,5e-05,7.3198]
[1778753449622,42.22,79555.66,0.0,0.93484,5e-05,7.30876]
[1778753452642,42.22,79558.1,0.0,0.93496,5e-05,7.29864]
[1778753457677,42.22,79558.18,0.0,0.93495,5e-05,7.29958]
[1778753458917,42.22,79558.99,0.0,0.93499,5e-05,7.29622]
[1778753459014,42.22,79558.99,0.0,0.93499,5e-05,7.29622]
[1778753460640,42.22,79558.99,0.0,0.93499,5e-05,7.29647]
[1778753459930,42.22,79574.22,0.0,0.93578,5e-05,7.2288]
[1778753461145,42.22,79596.95,0.0,0.93695,5e-05,7.12846]
[1778753461778,42.22,79602.74,0.0,0.93724,5e-05,7.10328]
[1778753462775,42.22,79598.02,0.0,0.93699,5e-05,7.12418]
[1778753463729,42.22,79598.02,0.0,0.93699,5e-05,7.12418]
[1778753463772,42.22,79592.58,0.0,0.93672,5e-05,7.14818]
[1778753464775,42.22,79590.58,0.0,0.93661,5e-05,7.15702]
[1778753466730,42.23,79591.54,0.0,0.93666,5e-05,7.15326]
[1778753467221,42.23,79591.54,0.0,0.93666,5e-05,7.15326]
[1778753467327,42.23,79602.3,0.0,0.93721,5e-05,7.10598]
[1778753467796,42.23,79601.33,0.0,0.93716,5e-05,7.11034]
[1778753468747,42.23,79601.33,0.0,0.93716,5e-05,7.11034]
[1778753469374,42.23,79598.8,0.0,0.93703,5e-05,7.12154]
[1778753470052,42.23,79598.8,0.0,0.93703,5e-05,7.12154]
[1778753470114,42.23,79601.14,0.0,0.93714,5e-05,7.11134]
[1778753471268,42.23,79604.86,0.0,0.93733,5e-05,7.09558]
[1778753472831,42.23,79602.62,0.0,0.9372,5e-05,7.10655]
[1778753474845,42.23,79605.99,0.0,0.93736,5e-05,7.09288]
[1778753476077,42.23,79605.99,0.0,0.93736,5e-05,7.09288]
[1778753476177,42.24,79605.43,0.0,0.93732,5e-05,7.09592]
[1778753479190,42.24,79604.93,0.0,0.93728,5e-05,7.0998]
[1778753479268,42.24,79603.75,0.0,0.93722,5e-05,7.10498]
[1778753480548,42.24,79601.67,0.0,0.9371,5e-05,7.11519]
[1778753480890,42.24,79598.87,0.0,0.93696,5e-05,7.12749]
[1778753482904,42.24,79618.74,0.0,0.93796,5e-05,7.04106]
[1778753483911,42.24,79621.31,0.0,0.93808,5e-05,7.03004]
[1778753486065,42.25,79620.59,0.0,0.93805,5e-05,7.03338]
[1778753486165,42.25,79617.99,0.0,0.93791,5e-05,7.04492]
[1778753486936,42.25,79615.98,0.0,0.93781,5e-05,7.05387]
[1778753488950,42.25,79611.33,0.0,0.93757,5e-05,7.07451]
[1778753493985,42.25,79612.02,0.0,0.93763,5e-05,7.06783]
[1778753499457,42.25,79611.76,0.0,0.9376,5e-05,7.07038]
[1778753500205,42.25,79612.98,0.0,0.93766,5e-05,7.06517]
[1778753500305,42.25,79625.7,0.0,0.9383,5e-05,7.00982]
[1778753501047,42.25,79631.08,0.0,0.93857,5e-05,6.98664]
[1778753503509,42.26,79628.67,0.0,0.93844,5e-05,6.99784]
[1778753507106,42.26,79627.51,0.0,0.93838,5e-05,7.00333]
[1778753507109,42.26,79637.7,0.0,0.93888,5e-05,6.95933]
[1778753508301,42.26,79637.7,0.0,0.93888,5e-05,6.95933]
[1778753508340,42.26,79648.57,0.0,0.93942,5e-05,6.91262]
[1778753509364,42.26,79648.57,0.0,0.93942,5e-05,6.91262]
[1778753509395,42.26,79650.21,0.0,0.93949,5e-05,6.90591]
[1778753510115,42.26,79652.2,0.0,0.93959,5e-05,6.89771]
[1778753510935,42.26,79652.2,0.0,0.93959,5e-05,6.89771]
[1778753511753,42.26,79652.2,0.0,0.93959,5e-05,6.89771]
[1778753511122,42.26,79656.72,0.0,0.9398,5e-05,6.87864]
[1778753512129,42.26,79660.91,0.0,0.94001,5e-05,6.86105]
[1778753514143,42.26,79665.88,0.0,0.94024,5e-05,6.84062]
[1778753515150,42.26,79670.17,0.0,0.94045,5e-05,6.82232]
[1778753517164,42.26,79673.52,0.0,0.94061,5e-05,6.8082]
[1778753520185,42.27,79675.22,0.0,0.94068,5e-05,6.80131]
[1778753520888,42.27,79675.22,0.0,0.94068,5e-05,6.80131]
[1778753521109,42.27,79675.22,0.0,0.94068,5e-05,6.80131]
[1778753521505,42.27,79675.22,0.0,0.94068,5e-05,6.80131]
[1778753521536,42.27,79683.26,0.0,0.94107,5e-05,6.76714]
[1778753521847,42.27,79683.26,0.0,0.94107,5e-05,6.76714]
[1778753522199,42.27,79690.82,0.0,0.94143,5e-05,6.73517]
[1778753523264,42.27,79690.82,0.0,0.94143,5e-05,6.73517]
[1778753523772,42.27,79690.82,0.0,0.94143,5e-05,6.73517]
[1778753524213,42.27,79692.82,0.0,0.94152,5e-05,6.72715]
[1778753525232,42.27,79699.17,0.0,0.94183,5e-05,6.70047]
[1778753526227,42.27,79706.66,0.0,0.94218,5e-05,6.66908]
[1778753527302,42.27,79706.66,0.0,0.94218,5e-05,6.66908]
[1778753527310,42.27,79706.66,0.0,0.94218,5e-05,6.66908]
[1778753530255,42.27,79709.1,0.0,0.94228,5e-05,6.66015]
[1778753531262,42.27,79707.14,0.0,0.94218,5e-05,6.66878]
[1778753532270,42.27,79703.24,0.0,0.94199,5e-05,6.68561]
[1778753533276,42.28,79699.91,0.0,0.94183,5e-05,6.70002]
[1778753536298,42.28,79698.29,0.0,0.94174,5e-05,6.70773]
[1778753538839,42.28,79697.01,0.0,0.94168,5e-05,6.71371]
[1778753539318,42.28,79692.05,0.0,0.94144,5e-05,6.73502]
[1778753540325,42.28,79689.07,0.0,0.94129,5e-05,6.74791]
[1778753541563,42.28,79689.07,0.0,0.94129,5e-05,6.74791]
[1778753543347,42.28,79687.3,0.0,0.9412,5e-05,6.75604]
[1778753544064,42.28,79687.3,0.0,0.9412,5e-05,6.75604]
[1778753545361,42.28,79681.71,0.0,0.94093,5e-05,6.78021]
[1778753546371,42.28,79679.76,0.0,0.94083,5e-05,6.78867]
[1778753548018,42.28,79678.6,0.0,0.94077,5e-05,6.79375]
[1778753548692,42.28,79678.6,0.0,0.94077,5e-05,6.79375]
[1778753549389,42.28,79681.36,0.0,0.9409,5e-05,6.78221]
[1778753551403,42.29,79678.96,0.0,0.94082,5e-05,6.78851]
[1778753553178,42.29,79679.44,0.0,0.94084,5e-05,6.78659]
[1778753553418,42.29,79681.86,0.0,0.94095,5e-05,6.77639]
[1778753554259,42.29,79681.86,0.0,0.94095,5e-05,6.77639]
[1778753554424,42.29,79686.22,0.0,0.94116,5e-05,6.75795]
[1778753555431,42.29,79688.92,0.0,0.94129,5e-05,6.7466]
[1778753560466,42.29,79688.08,0.0,0.94124,5e-05,6.7511]
[1778753561832,42.29,79688.08,0.0,0.94124,5e-05,6.7511]
[1778753561504,42.29,79679.98,0.0,0.94085,5e-05,6.78578]
[1778753562487,42.29,79679.98,0.0,0.94085,5e-05,6.78578]
[1778753562489,42.29,79656.02,0.0,0.93968,5e-05,6.88862]
[1778753563508,42.29,79641.51,0.0,0.93896,5e-05,6.95176]
[1778753564509,42.29,79634.8,0.0,0.93862,5e-05,6.98119]
[1778753565509,42.29,79634.8,0.0,0.93862,5e-05,6.98119]
[1778753565611,42.29,79631.17,0.0,0.93843,5e-05,6.99741]
[1778753566153,42.29,79631.17,0.0,0.93843,5e-05,6.99741]
[1778753567577,42.29,79630.83,0.0,0.93842,5e-05,6.99889]
[1778753571488,42.3,79629.07,0.0,0.93832,5e-05,7.00725]
[1778753571559,42.3,79621.5,0.0,0.93794,5e-05,7.04038]
[1778753573683,42.3,79620.13,0.0,0.93787,5e-05,7.04653]
[1778753573699,42.3,79620.1,0.0,0.93786,5e-05,7.0469]
[1778753576595,42.3,79622.36,0.0,0.93797,5e-05,7.03739]
[1778753577601,42.3,79625.52,0.0,0.93813,5e-05,7.02376]
[1778753578608,42.3,79630.77,0.0,0.93839,5e-05,7.00108]
[1778753583643,42.3,79628.59,0.0,0.93827,5e-05,7.01152]
[1778753586680,42.3,79623.2,0.0,0.938,5e-05,7.03551]
[1778753587671,42.3,79619.94,0.0,0.93783,5e-05,7.04986]
[1778753588678,42.3,79616.35,0.0,0.93765,5e-05,7.06564]
[1778753591699,42.3,79618.58,0.0,0.93776,5e-05,7.05617]
[1778753592707,42.3,79616.27,0.0,0.93764,5e-05,7.06635]
[1778753594720,42.3,79613.87,0.0,0.93752,5e-05,7.077]
[1778753597741,42.3,79612.1,0.0,0.93743,5e-05,7.08492]
[1778753598827,42.3,79610.39,0.0,0.93734,5e-05,7.09246]
[1778753599759,42.3,79601.09,0.0,0.93687,5e-05,7.13326]
[1778753600766,42.31,79596.32,0.0,0.93662,5e-05,7.15466]
[1778753601773,42.31,79594.08,0.0,0.9365,5e-05,7.16492]
[1778753603787,42.31,79598.19,0.0,0.9367,5e-05,7.14715]
[1778753604794,42.31,79591.2,0.0,0.93634,5e-05,7.17833]
[1778753605801,42.31,79587.74,0.0,0.93616,5e-05,7.19396]
[1778753606048,42.31,79587.74,0.0,0.93616,5e-05,7.19396]
[1778753606057,42.31,79587.74,0.0,0.93616,5e-05,7.19396]
[1778753606808,42.31,79587.17,0.0,0.93613,5e-05,7.19682]
[1778753607563,42.31,79587.17,0.0,0.93613,5e-05,7.19682]
[1778753609852,42.31,79587.11,0.0,0.93612,5e-05,7.19776]
[1778753614864,42.32,79587.2,0.0,0.93613,5e-05,7.19516]
[1778753619899,42.32,79587.64,0.0,0.93613,5e-05,7.19501]
[1778753622920,42.33,79585.86,0.0,0.93603,5e-05,7.20395]
[1778753623927,42.33,79574.9,0.0,0.93546,5e-05,7.25276]
[1778753624934,42.33,79571.71,0.0,0.93529,5e-05,7.26718]
[1778753629808,42.33,79573.77,0.0,0.93538,5e-05,7.2593]
[1778753635009,42.33,79575.2,0.0,0.93544,5e-05,7.25432]
[1778753640039,42.34,79575.54,0.0,0.93544,5e-05,7.25418]
[1778753644071,42.34,79577.7,0.0,0.93554,5e-05,7.24573]
[1778753649106,42.34,79578.12,0.0,0.93555,5e-05,7.24534]
[1778753655148,42.35,79578.04,0.0,0.93552,5e-05,7.24745]
[1778753658169,42.35,79576.47,0.0,0.93543,5e-05,7.25526]
[1778753663204,42.35,79576.38,0.0,0.93541,5e-05,7.25703]
[1778753670254,42.36,79576.17,0.0,0.93538,5e-05,7.25988]
[1778753672268,42.36,79586.79,0.0,0.93596,5e-05,7.20917]
[1778753673276,42.36,79589.52,0.0,0.93609,5e-05,7.19748]
[1778753678310,42.37,79590.94,0.0,0.93614,5e-05,7.19305]
[1778753685361,42.37,79591.03,0.0,0.93613,5e-05,7.19435]
[1778753690396,42.38,79590.28,0.0,0.93607,5e-05,7.1995]
[1778753693417,42.38,79593.35,0.0,0.93621,5e-05,7.18707]
[1778753698452,42.38,79593.93,0.0,0.93622,5e-05,7.18644]
[1778753700466,42.39,79596.64,0.0,0.93635,5e-05,7.17529]
[1778753702480,42.39,79598.3,0.0,0.93643,5e-05,7.1688]
[1778753707263,42.39,79598.58,0.0,0.93642,5e-05,7.16919]
[1778753707299,42.39,79598.58,0.0,0.93642,5e-05,7.16919]
[1778753708226,42.39,79599.35,0.0,0.93646,5e-05,7.16621]
[1778753708966,42.39,79599.35,0.0,0.93646,5e-05,7.16621]
[1778753709566,42.39,79600.47,0.0,0.93652,5e-05,7.16123]
[1778753709663,42.39,79601.99,0.0,0.93659,5e-05,7.15451]
[1778753714564,42.39,79608.46,0.0,0.93693,5e-05,7.12596]
[1778753715574,42.39,79611.76,0.0,0.93709,5e-05,7.11152]
[1778753719602,42.39,79613.65,0.0,0.93719,5e-05,7.10335]
[1778753721362,42.39,79614.42,0.0,0.93723,5e-05,7.10001]
[1778753721617,42.39,79619.25,0.0,0.93747,5e-05,7.07895]
[1778753723677,42.39,79623.66,0.0,0.93769,5e-05,7.05983]
[1778753724638,42.39,79622.18,0.0,0.93762,5e-05,7.06635]
[1778753726652,42.39,79619.79,0.0,0.93749,5e-05,7.07695]
[1778753727562,42.39,79619.79,0.0,0.93749,5e-05,7.07695]
[1778753727659,42.39,79618.46,0.0,0.93743,5e-05,7.08284]
[1778753733701,42.39,79618.0,0.0,0.93743,5e-05,7.08093]
[1778753737729,42.39,79621.2,0.0,0.93759,5e-05,7.06719]
[1778753742764,42.4,79620.67,0.0,0.93756,5e-05,7.06989]
[1778753743771,42.4,79622.97,0.0,0.93768,5e-05,7.05995]
[1778753748806,42.4,79622.68,0.0,0.93765,5e-05,7.06171]
[1778753754848,42.4,79629.27,0.0,0.93798,5e-05,7.03354]
[1778753755855,42.4,79627.18,0.0,0.93787,5e-05,7.04275]
[1778753756862,42.4,79629.49,0.0,0.93799,5e-05,7.03281]
[1778753757869,42.4,79631.44,0.0,0.93808,5e-05,7.02447]
[1778753761897,42.4,79633.95,0.0,0.9382,5e-05,7.01416]
[1778753763911,42.4,79631.2,0.0,0.93806,5e-05,7.02641]
[1778753765925,42.4,79633.65,0.0,0.93818,5e-05,7.01605]
[1778753766932,42.4,79635.63,0.0,0.93828,5e-05,7.00762]
[1778753769955,42.4,79637.37,0.0,0.93836,5e-05,7.00055]
[1778753770963,42.4,79641.46,0.0,0.93856,5e-05,6.98301]
[1778753775997,42.41,79633.47,0.0,0.93815,5e-05,7.01862]
[1778753777004,42.41,79628.05,0.0,0.93788,5e-05,7.0423]
[1778753780025,42.41,79625.21,0.0,0.93773,5e-05,7.05494]
[1778753781032,42.41,79621.95,0.0,0.93757,5e-05,7.06922]
[1778753786067,42.41,79622.18,0.0,0.93758,5e-05,7.0685]
[1778753788083,42.41,79614.4,0.0,0.93718,5e-05,7.10302]
[1778753793118,42.41,79613.57,0.0,0.93717,5e-05,7.10236]
[1778753798153,42.41,79612.88,0.0,0.93714,5e-05,7.10536]
[1778753803188,42.41,79612.35,0.0,0.93711,5e-05,7.10762]
[1778753805202,42.41,79609.93,0.0,0.93699,5e-05,7.11817]
[1778753809231,42.41,79606.11,0.0,0.93679,5e-05,7.13476]
[1778753814265,42.41,79605.14,0.0,0.93675,5e-05,7.1387]
[1778753819300,42.41,79606.47,0.0,0.93682,5e-05,7.13257]
[1778753824335,42.41,79605.97,0.0,0.9368,5e-05,7.1345]
[1778753827356,42.41,79607.59,0.0,0.93688,5e-05,7.12724]
[1778753832393,42.41,79607.48,0.0,0.93688,5e-05,7.12749]
[1778753833400,42.41,79612.44,0.0,0.93713,5e-05,7.10574]
[1778753834407,42.41,79616.85,0.0,0.93735,5e-05,7.08647]
[1778753836421,42.41,79618.87,0.0,0.93746,5e-05,7.0777]
[1778753841456,42.41,79618.51,0.0,0.93744,5e-05,7.07941]
[1778753843470,42.41,79620.94,0.0,0.93756,5e-05,7.06887]
[1778753844477,42.41,79624.72,0.0,0.93775,5e-05,7.05244]
[1778753848507,42.41,79628.66,0.0,0.93794,5e-05,7.03558]
[1778753849513,42.41,79632.02,0.0,0.93811,5e-05,7.02107]
[1778753851527,42.41,79633.76,0.0,0.93823,5e-05,7.00952]
[1778753853734,42.41,79632.65,0.0,0.93817,5e-05,7.01447]
[1778753853769,42.41,79638.69,0.0,0.93847,5e-05,6.98842]
[1778753854559,42.41,79648.24,0.0,0.93894,5e-05,6.94733]
[1778753855556,42.41,79668.32,0.0,0.93993,5e-05,6.86125]
[1778753856563,42.41,79667.8,0.0,0.9399,5e-05,6.86346]
[1778753858363,42.41,79666.9,0.0,0.93986,5e-05,6.86731]
[1778753858414,42.41,79666.9,0.0,0.93986,5e-05,6.86731]
[1778753858561,42.41,79666.9,0.0,0.93986,5e-05,6.86731]
[1778753861599,42.41,79670.28,0.0,0.94002,5e-05,6.85276]
[1778753864566,42.41,79669.89,0.0,0.94,5e-05,6.85446]
[1778753864620,42.41,79666.06,0.0,0.93982,5e-05,6.87088]
[1778753866634,42.41,79663.55,0.0,0.93969,5e-05,6.88163]
[1778753871669,42.41,79661.09,0.0,0.93957,5e-05,6.89212]
[1778753873683,42.41,79663.61,0.0,0.9397,5e-05,6.88125]
[1778753874690,42.41,79667.82,0.0,0.9399,5e-05,6.86319]
[1778753878721,42.41,79670.03,0.0,0.94001,5e-05,6.85384]
[1778753880735,42.41,79672.47,0.0,0.94013,5e-05,6.84348]
[1778753882749,42.41,79677.26,0.0,0.94036,5e-05,6.82316]
[1778753883756,42.41,79685.24,0.0,0.94075,5e-05,6.78924]
[1778753884763,42.41,79688.31,0.0,0.94089,5e-05,6.77633]
[1778753886580,42.41,79687.51,0.0,0.94085,5e-05,6.77988]
[1778753886777,42.41,79690.17,0.0,0.94098,5e-05,6.76874]
[1778753891812,42.41,79691.54,0.0,0.94104,5e-05,6.76377]
[1778753894800,42.42,79690.79,0.0,0.941,5e-05,6.7673]
[1778753894834,42.42,79694.93,0.0,0.94119,5e-05,6.74989]
[1778753895841,42.42,79704.28,0.0,0.94164,5e-05,6.71047]
[1778753896848,42.42,79706.07,0.0,0.94172,5e-05,6.70309]
[1778753897855,42.42,79705.89,0.0,0.94171,5e-05,6.7041]
[1778753900578,42.42,79706.3,0.0,0.94172,5e-05,6.70288]
[1778753903566,42.42,79706.74,0.0,0.94174,5e-05,6.70177]
[1778753903897,42.42,79706.61,0.0,0.94173,5e-05,6.70257]
[1778753905378,42.42,79706.33,0.0,0.94171,5e-05,6.704]
[1778753907925,42.42,79696.37,0.0,0.94123,5e-05,6.74685]
[1778753908932,42.42,79696.33,0.0,0.94122,5e-05,6.74719]
[1778753912960,42.43,79694.58,0.0,0.94116,5e-05,6.75127]
[1778753916988,42.43,79696.7,0.0,0.94126,5e-05,6.74294]
[1778753919002,42.43,79699.77,0.0,0.9414,5e-05,6.7303]
[1778753920011,42.43,79706.0,0.0,0.9417,5e-05,6.70415]
[1778753925045,42.43,79705.94,0.0,0.94168,5e-05,6.70557]
[1778753926574,42.43,79706.23,0.0,0.94169,5e-05,6.70457]
[1778753927059,42.43,79703.64,0.0,0.94157,5e-05,6.71575]
[1778753927399,42.43,79703.64,0.0,0.94157,5e-05,6.71575]
[1778753928066,42.43,79700.64,0.0,0.94142,5e-05,6.72865]
[1778753930080,42.44,79695.52,0.0,0.94117,5e-05,6.7507]
[1778753935115,42.44,79696.4,0.0,0.9412,5e-05,6.74775]
[1778753940150,42.44,79696.48,0.0,0.9412,5e-05,6.7482]
[1778753945185,42.44,79692.49,0.0,0.941,5e-05,6.76592]
[1778753950223,42.44,79698.46,0.0,0.94128,5e-05,6.74125]
[1778753955255,42.45,79699.02,0.0,0.9413,5e-05,6.73975]
[1778753960290,42.45,79699.19,0.0,0.94129,5e-05,6.73988]
[1778753963311,42.45,79707.83,0.0,0.9417,5e-05,6.70386]
[1778753964318,42.45,79712.42,0.0,0.94192,5e-05,6.68473]
[1778753969353,42.45,79715.89,0.0,0.94207,5e-05,6.6709]
[1778753970360,42.45,79720.54,0.0,0.9423,5e-05,6.65113]
[1778753975395,42.45,79720.7,0.0,0.94235,5e-05,6.64537]
[1778753976403,42.45,79725.0,0.0,0.94255,5e-05,6.62715]
[1778753979423,42.45,79727.0,0.0,0.94265,5e-05,6.61833]
[1778753984460,42.45,79725.69,0.0,0.9426,5e-05,6.62315]
[1778753989494,42.44,79725.15,0.0,0.94258,5e-05,6.62474]
[1778753994529,42.44,79723.16,0.0,0.94249,5e-05,6.63242]
[1778753995536,42.44,79719.41,0.0,0.94232,5e-05,6.64803]
[1778753997550,42.44,79717.88,0.0,0.94225,5e-05,6.65411]
[1778754002585,42.44,79718.93,0.0,0.94231,5e-05,6.64879]
[1778754006614,42.44,79720.99,0.0,0.94241,5e-05,6.63943]
[1778754007620,42.44,79723.04,0.0,0.94251,5e-05,6.63066]
[1778754008628,42.44,79725.07,0.0,0.94261,5e-05,6.622]
[1778754011649,42.44,79726.59,0.0,0.94268,5e-05,6.61525]
[1778754016684,42.43,79725.42,0.0,0.94264,5e-05,6.61954]
[1778754021719,42.43,79719.63,0.0,0.94237,5e-05,6.64321]
[1778754026754,42.43,79719.7,0.0,0.94238,5e-05,6.6421]
[1778754031789,42.43,79719.74,0.0,0.94242,5e-05,6.63695]
[1778754034810,42.43,79716.57,0.0,0.94228,5e-05,6.64979]
[1778754035817,42.43,79713.63,0.0,0.94214,5e-05,6.66197]
[1778754041859,42.42,79711.91,0.0,0.94208,5e-05,6.66792]
[1778754046894,42.42,79712.65,0.0,0.94212,5e-05,6.66371]
[1778754053944,42.42,79712.7,0.0,0.94214,5e-05,6.66198]
[1778754056965,42.41,79711.02,0.0,0.94207,5e-05,6.66839]
[1778754058980,42.41,79704.67,0.0,0.94177,5e-05,6.69471]
[1778754064024,42.41,79700.6,0.0,0.94159,5e-05,6.71057]
[1778754065030,42.41,79695.93,0.0,0.94137,5e-05,6.73057]
[1778754066037,42.41,79694.12,0.0,0.94128,5e-05,6.73843]
[1778754071072,42.41,79694.3,0.0,0.9413,5e-05,6.73647]
[1778754076754,42.4,79693.98,0.0,0.9413,5e-05,6.73651]
[1778754077127,42.4,79693.98,0.0,0.9413,5e-05,6.73651]
[1778754078121,42.4,79689.29,0.0,0.94108,5e-05,6.75546]
[1778754081142,42.4,79687.38,0.0,0.94101,5e-05,6.76222]
[1778754086177,42.39,79687.18,0.0,0.94102,5e-05,6.76137]
[1778754088898,42.39,79688.68,0.0,0.9411,5e-05,6.75434]
[1778754089025,42.39,79688.68,0.0,0.9411,5e-05,6.75434]
[1778754090205,42.39,79685.71,0.0,0.94096,5e-05,6.76632]
[1778754095241,42.39,79686.41,0.0,0.94104,5e-05,6.75789]
[1778754102290,42.38,79686.55,0.0,0.94107,5e-05,6.75487]
[1778754107326,42.38,79686.58,0.0,0.94109,5e-05,6.75328]
[1778754112360,42.37,79689.46,0.0,0.94125,5e-05,6.73963]
[1778754117395,42.37,79692.97,0.0,0.94143,5e-05,6.72344]
[1778754118402,42.37,79695.27,0.0,0.94154,5e-05,6.71345]
[1778754122430,42.37,79693.51,0.0,0.94147,5e-05,6.71998]
[1778754127465,42.36,79691.27,0.0,0.94137,5e-05,6.72825]
[1778754129479,42.36,79688.66,0.0,0.94126,5e-05,6.73878]
[1778754136528,42.37,79688.73,0.0,0.94124,5e-05,6.73997]
[1778754139549,42.37,79690.48,0.0,0.94132,5e-05,6.73317]
[1778754144584,42.37,79690.96,0.0,0.94133,5e-05,6.73222]
[1778754150626,42.37,79690.86,0.0,0.94131,5e-05,6.73393]
[1778754155661,42.38,79691.43,0.0,0.94136,5e-05,6.72839]
[1778754160696,42.38,79692.71,0.0,0.94141,5e-05,6.72406]
[1778754161850,42.38,79692.71,0.0,0.94141,5e-05,6.72406]
[1778754162791,42.38,79703.82,0.0,0.94194,5e-05,6.67702]
[1778754164100,42.38,79703.82,0.0,0.94194,5e-05,6.67702]
[1778754164269,42.38,79703.82,0.0,0.94194,5e-05,6.67702]
[1778754164315,42.38,79708.3,0.0,0.94216,5e-05,6.65776]
[1778754164724,42.38,79706.39,0.0,0.94207,5e-05,6.66581]
[1778754169759,42.38,79707.43,0.0,0.94213,5e-05,6.66052]
[1778754173060,42.37,79707.36,0.0,0.94213,5e-05,6.66064]
[1778754173787,42.37,79699.74,0.0,0.94177,5e-05,6.69226]
[1778754175336,42.37,79699.74,0.0,0.94177,5e-05,6.69226]
[1778754175437,42.37,79694.2,0.0,0.9415,5e-05,6.71619]
[1778754175801,42.37,79692.64,0.0,0.94142,5e-05,6.7228]
[1778754180094,42.38,79691.93,0.0,0.94138,5e-05,6.72645]
[1778754185872,42.38,79689.98,0.0,0.94127,5e-05,6.7361]
[1778754186879,42.38,79688.19,0.0,0.94118,5e-05,6.74388]
[1778754189744,42.38,79688.59,0.0,0.9412,5e-05,6.74252]
[1778754190907,42.38,79679.52,0.0,0.94076,5e-05,6.78142]
[1778754191817,42.38,79679.52,0.0,0.94076,5e-05,6.78142]
[1778754192431,42.38,79679.52,0.0,0.94076,5e-05,6.78142]
[1778754192468,42.38,79674.45,0.0,0.94051,5e-05,6.80321]
[1778754194935,42.38,79672.14,0.0,0.9404,5e-05,6.81319]
[1778754200977,42.38,79672.49,0.0,0.94041,5e-05,6.81202]
[1778754202991,42.38,79676.63,0.0,0.94061,5e-05,6.79446]
[1778754203998,42.38,79678.84,0.0,0.94072,5e-05,6.78512]
[1778754206012,42.38,79675.96,0.0,0.94058,5e-05,6.79759]
[1778754207019,42.39,79673.41,0.0,0.94045,5e-05,6.80855]
[1778754213061,42.39,79671.8,0.0,0.9404,5e-05,6.81154]
[1778754222125,42.39,79670.85,0.0,0.94035,5e-05,6.81607]
[1778754223131,42.39,79667.12,0.0,0.94017,5e-05,6.83207]
[1778754228166,42.39,79666.37,0.0,0.94013,5e-05,6.83542]
[1778754230180,42.39,79660.17,0.0,0.93983,5e-05,6.86204]
[1778754231187,42.39,79657.6,0.0,0.9397,5e-05,6.8731]
[1778754234208,42.39,79660.49,0.0,0.93984,5e-05,6.86066]
[1778754239243,42.39,79662.1,0.0,0.93992,5e-05,6.8538]
[1778754241257,42.39,79660.33,0.0,0.93983,5e-05,6.86143]
[1778754246292,42.39,79659.08,0.0,0.93977,5e-05,6.86686]
[1778754251327,42.39,79659.9,0.0,0.93981,5e-05,6.86344]
[1778754256362,42.39,79660.7,0.0,0.93985,5e-05,6.86014]
[1778754261397,42.39,79660.93,0.0,0.93986,5e-05,6.85934]
[1778754272474,42.39,79660.31,0.0,0.93985,5e-05,6.85822]
[1778754274488,42.39,79653.58,0.0,0.93952,5e-05,6.88721]
[1778754275495,42.39,79648.36,0.0,0.93927,5e-05,6.90967]
[1778754276502,42.39,79651.05,0.0,0.9394,5e-05,6.89805]
[1778754281537,42.39,79648.86,0.0,0.93929,5e-05,6.9074]
[1778754283556,42.39,79646.9,0.0,0.9392,5e-05,6.91577]
[1778754290605,42.39,79646.02,0.0,0.93916,5e-05,6.9191]
[1778754297654,42.39,79646.06,0.0,0.93917,5e-05,6.91836]
[1778754302689,42.39,79646.59,0.0,0.9392,5e-05,6.91562]
[1778754309739,42.38,79647.14,0.0,0.93923,5e-05,6.91263]
[1778754315780,42.38,79646.78,0.0,0.93922,5e-05,6.91365]
[1778754318801,42.38,79645.02,0.0,0.93914,5e-05,6.92096]
[1778754320816,42.38,79642.04,0.0,0.93899,5e-05,6.9336]
[1778754325850,42.38,79642.89,0.0,0.93904,5e-05,6.92935]
[1778754327624,42.38,79642.89,0.0,0.93904,5e-05,6.92913]
[1778754327804,42.38,79642.89,0.0,0.93904,5e-05,6.92913]
[1778754328157,42.38,79642.89,0.0,0.93904,5e-05,6.92913]
[1778754328447,42.38,79642.89,0.0,0.93904,5e-05,6.92913]
[1778754328503,42.38,79639.65,0.0,0.93888,5e-05,6.94298]
[1778754329278,42.38,79639.65,0.0,0.93888,5e-05,6.94298]
[1778754329316,42.38,79637.08,0.0,0.93875,5e-05,6.95409]
[1778754331563,42.38,79636.81,0.0,0.93874,5e-05,6.9551]
[1778754334914,42.38,79638.96,0.0,0.93889,5e-05,6.94077]
[1778754337441,42.38,79639.49,0.0,0.93892,5e-05,6.93834]
[1778754337455,42.38,79637.49,0.0,0.93882,5e-05,6.94669]
[1778754338386,42.38,79637.49,0.0,0.93882,5e-05,6.94669]
[1778754338409,42.38,79645.88,0.0,0.93924,5e-05,6.91048]
[1778754338942,42.38,79653.07,0.0,0.9396,5e-05,6.87945]
[1778754339950,42.38,79654.88,0.0,0.93969,5e-05,6.87163]
[1778754343980,42.38,79656.57,0.0,0.93977,5e-05,6.86424]
[1778754347060,42.38,79656.46,0.0,0.93976,5e-05,6.86467]
[1778754347105,42.38,79661.17,0.0,0.94,5e-05,6.84444]
[1778754348008,42.38,79663.97,0.0,0.94013,5e-05,6.83246]
[1778754350024,42.38,79668.08,0.0,0.94033,5e-05,6.81495]
[1778754351564,42.38,79668.08,0.0,0.94033,5e-05,6.81495]
[1778754352036,42.38,79667.93,0.0,0.94032,5e-05,6.81572]
[1778754354050,42.38,79663.79,0.0,0.94012,5e-05,6.83355]
[1778754359085,42.38,79664.43,0.0,0.94015,5e-05,6.83105]
[1778754364120,42.38,79664.95,0.0,0.94017,5e-05,6.82911]
[1778754369155,42.38,79667.04,0.0,0.94027,5e-05,6.82046]
[1778754371169,42.38,79669.94,0.0,0.94041,5e-05,6.80822]
[1778754374190,42.38,79668.29,0.0,0.94033,5e-05,6.81552]
[1778754383254,42.38,79668.74,0.0,0.94034,5e-05,6.81425]
[1778754389296,42.38,79668.7,0.0,0.94033,5e-05,6.8148]
[1778754397355,42.38,79669.06,0.0,0.94038,5e-05,6.80968]
[1778754403397,42.38,79668.78,0.0,0.94036,5e-05,6.81138]
[1778754407425,42.39,79672.7,0.0,0.94055,5e-05,6.79499]
[1778754409439,42.39,79674.65,0.0,0.94064,5e-05,6.78688]
[1778754414474,42.39,79674.25,0.0,0.94061,5e-05,6.78921]
[1778754419509,42.39,79671.76,0.0,0.94048,5e-05,6.80044]
[1778754424544,42.39,79672.4,0.0,0.94051,5e-05,6.79836]
[1778754430586,42.39,79672.23,0.0,0.94049,5e-05,6.79972]
[1778754431593,42.39,79670.69,0.0,0.94042,5e-05,6.8064]
[1778754436628,42.39,79671.39,0.0,0.94044,5e-05,6.80391]
[1778754442670,42.4,79671.57,0.0,0.94045,5e-05,6.80374]
[1778754447705,42.4,79671.66,0.0,0.94045,5e-05,6.80387]
[1778754451733,42.4,79674.55,0.0,0.94061,5e-05,6.78775]
[1778754452740,42.4,79676.91,0.0,0.94073,5e-05,6.77782]
[1778754454790,42.4,79677.08,0.0,0.94073,5e-05,6.77724]
[1778754463817,42.4,79668.8,0.0,0.94032,5e-05,6.814]
[1778754464824,42.4,79664.32,0.0,0.9401,5e-05,6.83323]
[1778754471875,42.4,79664.79,0.0,0.94011,5e-05,6.8316]
[1778754476910,42.4,79664.58,0.0,0.9401,5e-05,6.83281]
[1778754481945,42.41,79661.44,0.0,0.93994,5e-05,6.84656]
[1778754488994,42.41,79659.95,0.0,0.93987,5e-05,6.85322]
[1778754495037,42.41,79660.66,0.0,0.9399,5e-05,6.85044]
[1778754500072,42.41,79660.37,0.0,0.93988,5e-05,6.85189]
[1778754501079,42.41,79657.93,0.0,0.93976,5e-05,6.86239]
[1778754502086,42.41,79653.72,0.0,0.93956,5e-05,6.88048]
[1778754504100,42.41,79655.38,0.0,0.93964,5e-05,6.87334]
[1778754511149,42.41,79655.69,0.0,0.93969,5e-05,6.86778]
[1778754518198,42.41,79657.01,0.0,0.93975,5e-05,6.86221]
[1778754523233,42.41,79656.29,0.0,0.93971,5e-05,6.86533]
[1778754530282,42.41,79657.55,0.0,0.93978,5e-05,6.85999]
[1778754535319,42.41,79656.86,0.0,0.93974,5e-05,6.86301]
[1778754540356,42.41,79656.41,0.0,0.93972,5e-05,6.86494]
[1778754545394,42.41,79655.52,0.0,0.93968,5e-05,6.86873]
[1778754550429,42.41,79656.2,0.0,0.93971,5e-05,6.8658]
[1778754555464,42.41,79656.51,0.0,0.93972,5e-05,6.86446]
[1778754560500,42.41,79658.07,0.0,0.9398,5e-05,6.85777]
[1778754567548,42.41,79657.86,0.0,0.93979,5e-05,6.85872]
[1778754572583,42.41,79658.03,0.0,0.93983,5e-05,6.85379]
[1778754579632,42.41,79657.9,0.0,0.93982,5e-05,6.85441]
[1778754584667,42.41,79659.73,0.0,0.93991,5e-05,6.84661]
[1778754585674,42.41,79661.83,0.0,0.94002,5e-05,6.83764]
[1778754590709,42.41,79662.37,0.0,0.94004,5e-05,6.83553]
[1778754595744,42.41,79661.69,0.0,0.94,5e-05,6.83866]
[1778754597758,42.41,79659.58,0.0,0.9399,5e-05,6.84779]
[1778754602793,42.41,79660.14,0.0,0.93993,5e-05,6.84556]
[1778754606821,42.41,79658.3,0.0,0.93983,5e-05,6.8536]
[1778754607828,42.41,79656.2,0.0,0.93973,5e-05,6.86263]
[1778754609237,42.41,79656.79,0.0,0.93976,5e-05,6.86011]
[1778754610178,42.41,79657.15,0.0,0.93978,5e-05,6.85858]
[1778754615884,42.41,79657.37,0.0,0.93979,5e-05,6.85772]
[1778754622933,42.41,79655.65,0.0,0.9397,5e-05,6.86514]
[1778754627968,42.41,79655.7,0.0,0.9397,5e-05,6.8649]
[1778754631323,42.41,79656.01,0.0,0.93972,5e-05,6.86358]
[1778754632254,42.41,79656.19,0.0,0.93976,5e-05,6.85858]
[1778754639045,42.41,79656.41,0.0,0.93977,5e-05,6.85772]
[1778754644080,42.41,79656.86,0.0,0.93979,5e-05,6.85584]
[1778754649115,42.41,79656.33,0.0,0.93977,5e-05,6.85818]
[1778754654150,42.41,79657.11,0.0,0.9398,5e-05,6.85497]
[1778754659185,42.41,79657.34,0.0,0.93981,5e-05,6.85415]
[1778754665227,42.41,79657.21,0.0,0.9398,5e-05,6.85497]
[1778754670262,42.41,79657.9,0.0,0.93983,5e-05,6.85224]
[1778754673936,42.41,79658.06,0.0,0.93984,5e-05,6.8516]
[1778754673853,42.41,79655.47,0.0,0.93971,5e-05,6.86281]
[1778754674406,42.41,79655.47,0.0,0.93971,5e-05,6.86281]
[1778754674438,42.41,79649.74,0.0,0.93943,5e-05,6.88742]
[1778754675298,42.41,79645.57,0.0,0.93923,5e-05,6.90534]
[1778754676487,42.41,79645.57,0.0,0.93923,5e-05,6.90534]
[1778754683353,42.41,79647.01,0.0,0.9393,5e-05,6.89876]
[1778754688474,42.41,79646.54,0.0,0.93928,5e-05,6.90061]
[1778754690402,42.41,79644.27,0.0,0.93917,5e-05,6.91023]
[1778754691924,42.41,79644.27,0.0,0.93917,5e-05,6.91023]
[1778754691410,42.41,79639.65,0.0,0.93898,5e-05,6.92584]
[1778754692416,42.41,79632.79,0.0,0.93864,5e-05,6.95537]
[1778754693036,42.41,79632.79,0.0,0.93864,5e-05,6.95537]
[1778754693929,42.41,79632.79,0.0,0.93864,5e-05,6.95537]
[1778754693970,42.41,79627.4,0.0,0.93837,5e-05,6.97838]
[1778754694817,42.41,79627.4,0.0,0.93837,5e-05,6.97838]
[1778754695437,42.41,79624.64,0.0,0.93823,5e-05,6.99016]
[1778754699466,42.41,79618.89,0.0,0.93795,5e-05,7.01432]
[1778754700473,42.41,79615.61,0.0,0.93779,5e-05,7.02834]
[1778754702487,42.41,79614.05,0.0,0.93772,5e-05,7.03461]
[1778754706515,42.4,79611.47,0.0,0.9376,5e-05,7.04476]
[1778754707522,42.4,79609.5,0.0,0.93751,5e-05,7.05306]
[1778754711550,42.4,79611.98,0.0,0.93764,5e-05,7.04107]
[1778754712557,42.4,79614.51,0.0,0.93778,5e-05,7.02978]
[1778754717593,42.4,79615.06,0.0,0.93782,5e-05,7.02615]
[1778754723635,42.39,79615.89,0.0,0.93787,5e-05,7.0211]
[1778754728670,42.39,79616.39,0.0,0.93791,5e-05,7.01777]
[1778754733705,42.39,79614.72,0.0,0.93784,5e-05,7.02389]
[1778754735719,42.39,79610.99,0.0,0.93766,5e-05,7.03966]
[1778754740754,42.38,79610.84,0.0,0.93767,5e-05,7.03902]
[1778754743775,42.38,79609.2,0.0,0.93759,5e-05,7.0454]
[1778754749817,42.38,79609.35,0.0,0.93762,5e-05,7.04317]
[1778754753845,42.37,79607.25,0.0,0.93756,5e-05,7.04676]
[1778754755859,42.37,79598.64,0.0,0.93713,5e-05,7.0841]
[1778754757033,42.37,79588.62,0.0,0.93661,5e-05,7.12823]
[1778754757581,42.37,79588.62,0.0,0.93661,5e-05,7.12823]
[1778754757977,42.37,79588.62,0.0,0.93661,5e-05,7.12823]
[1778754758015,42.37,79586.24,0.0,0.93649,5e-05,7.13869]
[1778754758888,42.37,79583.1,0.0,0.93633,5e-05,7.15248]
[1778754759887,42.37,79579.98,0.0,0.93617,5e-05,7.16618]
[1778754760894,42.37,79573.94,0.0,0.93586,5e-05,7.19276]
[1778754766936,42.37,79572.84,0.0,0.93581,5e-05,7.197]
[1778754771971,42.37,79575.38,0.0,0.93595,5e-05,7.18527]
[1778754777006,42.37,79575.65,0.0,0.93597,5e-05,7.18369]
[1778754782041,42.37,79576.06,0.0,0.93599,5e-05,7.18151]
[1778754787077,42.37,79575.69,0.0,0.93598,5e-05,7.1828]
[1778754789090,42.37,79578.24,0.0,0.93611,5e-05,7.17143]
[1778754794125,42.37,79580.59,0.0,0.93623,5e-05,7.16084]
[1778754799160,42.36,79582.0,0.0,0.93631,5e-05,7.15447]
[1778754804195,42.36,79582.36,0.0,0.93633,5e-05,7.15279]
[1778754808255,42.36,79580.21,0.0,0.93622,5e-05,7.16215]
[1778754809230,42.36,79573.52,0.0,0.93587,5e-05,7.19161]
[1778754810237,42.36,79570.61,0.0,0.93572,5e-05,7.20437]
[1778754813258,42.36,79574.05,0.0,0.93594,5e-05,7.18456]
[1778754814265,42.36,79579.21,0.0,0.93621,5e-05,7.16173]
[1778754815272,42.36,79583.65,0.0,0.93643,5e-05,7.14214]
[1778754820307,42.36,79583.7,0.0,0.93644,5e-05,7.14188]
[1778754829370,42.36,79583.6,0.0,0.93643,5e-05,7.14227]
[1778754835412,42.36,79588.76,0.0,0.9367,5e-05,7.11962]
[1778754836420,42.36,79591.31,0.0,0.93683,5e-05,7.10847]
[1778754840448,42.36,79592.98,0.0,0.93691,5e-05,7.10138]
[1778754843469,42.36,79596.02,0.0,0.93706,5e-05,7.08826]
[1778754844476,42.36,79599.97,0.0,0.93726,5e-05,7.07107]
[1778754847498,42.36,79601.81,0.0,0.93735,5e-05,7.06337]
[1778754854546,42.37,79601.71,0.0,0.93734,5e-05,7.0646]
[1778754859581,42.37,79602.23,0.0,0.93736,5e-05,7.06284]
[1778754864616,42.37,79602.58,0.0,0.93737,5e-05,7.06182]
[1778754869560,42.37,79602.86,0.0,0.93738,5e-05,7.06098]
[1778754869807,42.37,79602.86,0.0,0.93738,5e-05,7.06098]
[1778754869835,42.37,79605.2,0.0,0.9375,5e-05,7.05086]
[1778754871000,42.37,79608.84,0.0,0.93771,5e-05,7.03095]
[1778754871670,42.37,79613.12,0.0,0.93793,5e-05,7.01231]
[1778754872933,42.37,79613.12,0.0,0.93793,5e-05,7.01231]
[1778754872986,42.37,79613.12,0.0,0.93793,5e-05,7.01231]
[1778754873077,42.37,79616.41,0.0,0.93809,5e-05,6.99836]
[1778754875698,42.37,79617.96,0.0,0.93816,5e-05,6.99202]
[1778754880733,42.37,79617.86,0.0,0.93816,5e-05,6.99265]
[1778754885768,42.37,79618.01,0.0,0.93817,5e-05,6.99097]
[1778754890803,42.37,79618.02,0.0,0.93817,5e-05,6.99112]
[1778754893824,42.37,79619.78,0.0,0.93825,5e-05,6.9841]
[1778754898860,42.38,79619.87,0.0,0.93825,5e-05,6.98476]
[1778754901881,42.38,79615.59,0.0,0.93802,5e-05,7.00399]
[1778754902888,42.38,79613.76,0.0,0.93793,5e-05,7.01216]
[1778754907923,42.38,79610.66,0.0,0.93776,5e-05,7.02653]
[1778754908930,42.38,79608.5,0.0,0.93765,5e-05,7.03611]
[1778754917993,42.38,79608.86,0.0,0.93766,5e-05,7.03584]
[1778754926051,42.39,79609.22,0.0,0.93766,5e-05,7.03557]
[1778754932092,42.39,79608.59,0.0,0.93765,5e-05,7.03493]
[1778754933099,42.39,79603.97,0.0,0.93742,5e-05,7.05523]
[1778754937617,42.39,79602.78,0.0,0.93735,5e-05,7.06087]
[1778754937815,42.39,79602.78,0.0,0.93735,5e-05,7.06087]
[1778754944176,42.39,79603.91,0.0,0.9374,5e-05,7.05666]
[1778754951225,42.4,79604.47,0.0,0.93742,5e-05,7.0549]
[1778754956260,42.4,79604.8,0.0,0.93743,5e-05,7.05392]
[1778754961295,42.4,79604.71,0.0,0.93742,5e-05,7.05474]
[1778754966330,42.4,79604.46,0.0,0.93741,5e-05,7.05622]
[1778754971365,42.4,79604.1,0.0,0.93738,5e-05,7.05818]
[1778754976400,42.4,79604.39,0.0,0.93739,5e-05,7.05728]
[1778754979421,42.4,79609.73,0.0,0.93766,5e-05,7.0342]
[1778754980428,42.4,79611.41,0.0,0.93775,5e-05,7.02699]
[1778754985463,42.4,79611.28,0.0,0.93775,5e-05,7.02651]
[1778754995206,42.4,79611.13,0.0,0.93775,5e-05,7.02644]
[1778754997547,42.4,79613.38,0.0,0.93789,5e-05,7.01344]
[1778755001803,42.4,79613.13,0.0,0.93787,5e-05,7.01499]
[1778755009631,42.4,79613.3,0.0,0.93786,5e-05,7.01563]
[1778755013012,42.41,79611.59,0.0,0.93777,5e-05,7.02353]
[1778755016487,42.41,79611.04,0.0,0.93774,5e-05,7.02635]
[1778755016680,42.41,79606.09,0.0,0.93749,5e-05,7.04806]
[1778755017514,42.41,79606.09,0.0,0.93749,5e-05,7.04806]
[1778755017687,42.41,79602.03,0.0,0.93728,5e-05,7.06588]
[1778755018695,42.41,79599.69,0.0,0.93716,5e-05,7.07618]
[1778755019792,42.41,79599.69,0.0,0.93716,5e-05,7.07618]
[1778755025750,42.41,79598.81,0.0,0.93711,5e-05,7.08046]
[1778755030785,42.41,79599.19,0.0,0.93712,5e-05,7.0791]
[1778755035596,42.41,79600.22,0.0,0.93718,5e-05,7.07442]
[1778755041864,42.4,79598.61,0.0,0.93713,5e-05,7.07903]
[1778755045892,42.4,79600.86,0.0,0.93726,5e-05,7.06782]
[1778755050927,42.4,79600.68,0.0,0.93726,5e-05,7.06765]
[1778755058983,42.39,79600.53,0.0,0.9373,5e-05,7.0625]
[1778755064023,42.39,79601.39,0.0,0.93735,5e-05,7.05788]
[1778755067044,42.39,79605.0,0.0,0.93754,5e-05,7.04163]
[1778755068051,42.39,79602.93,0.0,0.93744,5e-05,7.0505]
[1778755069058,42.39,79599.62,0.0,0.93727,5e-05,7.06481]
[1778755070065,42.39,79597.55,0.0,0.93717,5e-05,7.0737]
[1778755075100,42.39,79597.16,0.0,0.93716,5e-05,7.07443]
[1778755075666,42.39,79597.16,0.0,0.93716,5e-05,7.07443]
[1778755075885,42.39,79597.16,0.0,0.93716,5e-05,7.07443]
[1778755076107,42.38,79594.03,0.0,0.937,5e-05,7.08793]
[1778755077114,42.38,79590.55,0.0,0.93683,5e-05,7.10299]
[1778755080135,42.38,79588.72,0.0,0.93674,5e-05,7.11034]
[1778755085170,42.38,79588.34,0.0,0.93674,5e-05,7.1108]
[1778755087184,42.38,79586.39,0.0,0.93664,5e-05,7.11889]
[1778755092220,42.37,79586.28,0.0,0.93665,5e-05,7.11792]
[1778755101283,42.37,79586.08,0.0,0.93667,5e-05,7.11663]
[1778755102290,42.37,79582.96,0.0,0.93651,5e-05,7.13009]
[1778755103297,42.37,79580.98,0.0,0.93641,5e-05,7.13854]
[1778755104304,42.37,79577.46,0.0,0.93623,5e-05,7.15375]
[1778755110346,42.36,79576.87,0.0,0.93622,5e-05,7.15461]
[1778755112360,42.36,79575.38,0.0,0.93619,5e-05,7.1563]
[1778755117395,42.36,79575.19,0.0,0.93619,5e-05,7.1557]
[1778755122430,42.36,79575.81,0.0,0.93623,5e-05,7.15231]
[1778755124444,42.36,79574.08,0.0,0.93615,5e-05,7.15987]
[1778755127465,42.35,79578.32,0.0,0.93637,5e-05,7.1411]
[1778755132500,42.35,79576.46,0.0,0.93627,5e-05,7.14923]
[1778755134514,42.35,79573.61,0.0,0.93612,5e-05,7.16173]
[1778755139552,42.35,79572.51,0.0,0.93607,5e-05,7.16634]
[1778755141566,42.35,79567.06,0.0,0.93579,5e-05,7.19003]
[1778755143580,42.35,79563.97,0.0,0.93564,5e-05,7.20325]
[1778755146601,42.35,79567.54,0.0,0.93583,5e-05,7.18638]
[1778755153650,42.35,79568.1,0.0,0.93587,5e-05,7.18309]
[1778755156671,42.34,79563.81,0.0,0.93566,5e-05,7.20102]
[1778755161706,42.34,79563.62,0.0,0.93567,5e-05,7.2008]
[1778755166741,42.34,79561.41,0.0,0.93556,5e-05,7.21003]
[1778755171776,42.34,79561.01,0.0,0.93558,5e-05,7.20688]
[1778755176812,42.34,79561.33,0.0,0.9356,5e-05,7.20489]
[1778755178582,42.34,79560.92,0.0,0.93558,5e-05,7.2066]
[1778755178668,42.34,79560.92,0.0,0.93558,5e-05,7.2066]
[1778755178719,42.34,79560.92,0.0,0.93558,5e-05,7.2066]
[1778755178826,42.34,79560.84,0.0,0.93558,5e-05,7.20684]
[1778755180810,42.34,79560.73,0.0,0.93557,5e-05,7.20721]
[1778755180883,42.34,79560.73,0.0,0.93557,5e-05,7.2071]
[1778755186882,42.33,79560.87,0.0,0.93559,5e-05,7.2058]
[1778755192924,42.33,79560.11,0.0,0.93556,5e-05,7.2082]
[1778755197965,42.33,79559.83,0.0,0.93557,5e-05,7.20753]
[1778755201993,42.32,79554.08,0.0,0.93529,5e-05,7.23148]
[1778755205358,42.32,79553.81,0.0,0.93528,5e-05,7.23185]
[1778755206808,42.32,79553.81,0.0,0.93529,5e-05,7.23154]
[1778755209392,42.32,79553.36,0.0,0.93526,5e-05,7.23339]
[1778755209686,42.32,79553.36,0.0,0.93527,5e-05,7.23295]
[1778755215087,42.32,79553.61,0.0,0.93529,5e-05,7.23115]
[1778755220122,42.31,79553.56,0.0,0.9353,5e-05,7.23071]
[1778755223143,42.31,79550.72,0.0,0.93515,5e-05,7.24292]
[1778755225157,42.31,79546.22,0.0,0.93492,5e-05,7.26264]
[1778755226164,42.31,79543.74,0.0,0.93479,5e-05,7.27351]
[1778755229185,42.31,79540.19,0.0,0.93461,5e-05,7.28877]
[1778755231199,42.31,79537.43,0.0,0.93449,5e-05,7.29726]
[1778755232206,42.31,79533.97,0.0,0.93431,5e-05,7.31294]
[1778755244291,42.32,79533.87,0.0,0.93427,5e-05,7.31591]
[1778755250333,42.32,79534.2,0.0,0.93428,5e-05,7.3157]
[1778755256375,42.33,79534.79,0.0,0.93429,5e-05,7.31439]
[1778755262417,42.33,79533.08,0.0,0.93419,5e-05,7.32347]
[1778755263424,42.33,79526.17,0.0,0.93382,5e-05,7.35456]
[1778755264432,42.33,79520.45,0.0,0.93351,5e-05,7.38032]
[1778755269466,42.33,79514.85,0.0,0.93321,5e-05,7.40584]
[1778755270980,42.33,79513.58,0.0,0.93314,5e-05,7.41159]
[1778755271172,42.33,79513.58,0.0,0.93314,5e-05,7.41159]
[1778755279536,42.33,79515.6,0.0,0.93325,5e-05,7.40276]
[1778755282560,42.33,79516.77,0.0,0.93331,5e-05,7.39757]
[1778755283176,42.33,79516.77,0.0,0.93331,5e-05,7.3976]
[1778755283333,42.33,79516.77,0.0,0.93331,5e-05,7.3976]
[1778755283572,42.33,79474.95,0.0,0.93104,5e-05,7.58682]
[1778755284576,42.33,79469.29,0.0,0.93073,6e-05,7.61275]
[1778755284636,42.33,79469.29,0.0,0.93073,6e-05,7.61275]
[1778755285583,42.33,79468.51,0.0,0.93069,6e-05,7.61638]
[1778755286609,42.33,79468.51,0.0,0.93069,6e-05,7.61638]
[1778755291625,42.33,79472.47,0.0,0.93093,5e-05,7.59433]
[1778755292633,42.33,79434.36,0.0,0.92882,6e-05,7.76925]
[1778755292707,42.33,79434.36,0.0,0.92882,6e-05,7.76925]
[1778755292733,42.33,79434.36,0.0,0.92882,6e-05,7.76925]
[1778755294289,42.33,79434.36,0.0,0.92882,6e-05,7.76925]
[1778755294329,42.33,79421.78,0.0,0.92811,6e-05,7.82726]
[1778755294647,42.33,79424.35,0.0,0.92826,6e-05,7.81509]
[1778755295983,42.33,79424.35,0.0,0.92826,6e-05,7.81509]
[1778755302703,42.33,79425.11,0.0,0.92832,6e-05,7.80963]
[1778755307021,42.33,79425.25,0.0,0.92834,6e-05,7.80832]
[1778755308268,42.33,79425.64,0.0,0.92836,6e-05,7.80629]
[1778755308311,42.33,79422.83,0.0,0.92821,6e-05,7.81909]
[1778755308745,42.32,79425.1,0.0,0.92834,6e-05,7.80834]
[1778755309824,42.32,79425.1,0.0,0.92834,6e-05,7.80834]
[1778755310302,42.32,79425.1,0.0,0.92834,6e-05,7.80834]
[1778755310308,42.32,79425.1,0.0,0.92834,6e-05,7.80834]
[1778755310403,42.32,79425.66,0.0,0.92837,6e-05,7.80553]
[1778755313819,42.32,79425.48,0.0,0.92837,6e-05,7.80574]
[1778755314165,42.32,79427.42,0.0,0.92848,6e-05,7.79656]
[1778755314787,42.32,79420.89,0.0,0.92811,6e-05,7.8266]
[1778755315777,42.32,79420.89,0.0,0.92811,6e-05,7.8266]
[1778755318252,42.32,79420.72,0.0,0.92811,6e-05,7.8269]
[1778755322084,42.32,79420.75,0.0,0.92812,6e-05,7.82574]
[1778755322729,42.32,79420.17,0.0,0.92809,6e-05,7.82817]
[1778755323223,42.32,79420.17,0.0,0.92809,6e-05,7.82817]
[1778755323324,42.32,79422.38,0.0,0.92822,6e-05,7.81767]
[1778755326972,42.32,79421.95,0.0,0.9282,6e-05,7.81916]
[1778755327329,42.32,79421.95,0.0,0.9282,6e-05,7.81916]
[1778755327373,42.31,79429.86,0.0,0.92866,6e-05,7.78206]
[1778755327878,42.31,79416.29,0.0,0.92789,6e-05,7.84472]
[1778755328885,42.31,79415.15,0.0,0.92783,6e-05,7.84972]
[1778755330679,42.31,79413.93,0.0,0.92776,6e-05,7.85509]
[1778755331929,42.31,79413.4,0.0,0.92774,6e-05,7.85724]
[1778755334927,42.31,79410.78,0.0,0.9276,6e-05,7.86815]
[1778755335691,42.31,79410.78,0.0,0.9276,6e-05,7.86815]
[1778755340996,42.3,79410.41,0.0,0.9276,6e-05,7.86821]
[1778755346311,42.3,79411.23,0.0,0.92766,6e-05,7.86311]
[1778755346969,42.3,79411.23,0.0,0.92767,6e-05,7.86247]
[1778755348020,42.3,79408.88,0.0,0.92755,6e-05,7.87276]
[1778755349114,42.3,79408.88,0.0,0.92755,6e-05,7.87276]
[1778755349605,42.3,79408.88,0.0,0.92755,6e-05,7.87276]
[1778755350034,42.3,79412.91,0.0,0.92778,6e-05,7.85336]
[1778755355069,42.29,79412.78,0.0,0.92783,6e-05,7.84801]
[1778755359097,42.29,79415.42,0.0,0.92799,6e-05,7.83456]
[1778755360104,42.29,79417.88,0.0,0.92814,6e-05,7.82287]
[1778755363734,42.29,79416.75,0.0,0.92808,6e-05,7.82731]
[1778755364134,42.28,79420.54,0.0,0.9283,6e-05,7.80947]
[1778755365709,42.28,79420.54,0.0,0.9283,6e-05,7.80947]
[1778755365141,42.28,79423.12,0.0,0.92845,6e-05,7.79727]
[1778755368150,42.28,79423.13,0.0,0.92846,6e-05,7.79677]
[1778755368868,42.28,79423.47,0.0,0.92848,6e-05,7.79497]
[1778755369169,42.28,79428.73,0.0,0.92878,6e-05,7.77041]
[1778755370176,42.28,79430.87,0.0,0.9289,6e-05,7.76033]
[1778755374090,42.28,79430.59,0.0,0.92889,6e-05,7.76109]
[1778755379239,42.28,79431.72,0.0,0.92897,6e-05,7.75482]
[1778755382260,42.28,79433.3,0.0,0.92906,6e-05,7.74701]
[1778755385281,42.27,79430.87,0.0,0.92893,6e-05,7.75775]
[1778755386288,42.27,79427.2,0.0,0.92873,6e-05,7.77454]
[1778755391323,42.27,79427.97,0.0,0.92878,6e-05,7.77]
[1778755396365,42.27,79427.28,0.0,0.92875,6e-05,7.77223]
[1778755397365,42.27,79425.17,0.0,0.92864,6e-05,7.7818]
[1778755400386,42.27,79422.85,0.0,0.92851,6e-05,7.79191]
[1778755402400,42.27,79421.14,0.0,0.92842,6e-05,7.79938]
[1778755403407,42.27,79418.46,0.0,0.92827,6e-05,7.81157]
[1778755404945,42.27,79418.46,0.0,0.92827,6e-05,7.81157]
[1778755405426,42.26,79406.4,0.0,0.92759,6e-05,7.86709]
[1778755406433,42.26,79401.77,0.0,0.92733,6e-05,7.8884]
[1778755407440,42.26,79397.86,0.0,0.92711,6e-05,7.90629]
[1778755408014,42.26,79397.86,0.0,0.92711,6e-05,7.90629]
[1778755408988,42.26,79396.78,0.0,0.92705,6e-05,7.91095]
[1778755409454,42.26,79391.92,0.0,0.92678,6e-05,7.93324]
[1778755410461,42.26,79388.33,0.0,0.92657,6e-05,7.95005]
[1778755411096,42.26,79388.33,0.0,0.92657,6e-05,7.95005]
[1778755411244,42.26,79388.33,0.0,0.92657,6e-05,7.95005]
[1778755413484,42.26,79385.32,0.0,0.92644,6e-05,7.95954]
[1778755417077,42.26,79384.98,0.0,0.92642,6e-05,7.96095]
[1778755420531,42.26,79388.09,0.0,0.9266,6e-05,7.94616]
[1778755425757,42.26,79388.39,0.0,0.92662,6e-05,7.94466]
[1778755425566,42.26,79392.36,0.0,0.92685,6e-05,7.92601]
[1778755426573,42.26,79394.21,0.0,0.92696,6e-05,7.91737]
[1778755427580,42.26,79399.05,0.0,0.92723,6e-05,7.89479]
[1778755432615,42.26,79401.23,0.0,0.92736,6e-05,7.88486]
[1778755437650,42.26,79401.25,0.0,0.92735,6e-05,7.88504]
[1778755438730,42.26,79401.25,0.0,0.92735,6e-05,7.88504]
[1778755444709,42.26,79404.25,0.0,0.92752,6e-05,7.87141]
[1778755445716,42.26,79407.76,0.0,0.92772,6e-05,7.85514]
[1778755448737,42.26,79409.43,0.0,0.92781,6e-05,7.84767]
[1778755453774,42.26,79409.15,0.0,0.92779,6e-05,7.84952]
[1778755455788,42.26,79410.92,0.0,0.92789,6e-05,7.84151]
[1778755460823,42.27,79412.49,0.0,0.92797,6e-05,7.83485]
[1778755465858,42.27,79414.36,0.0,0.92807,6e-05,7.82682]
[1778755473915,42.27,79414.0,0.0,0.92807,6e-05,7.82518]
[1778755478950,42.27,79414.12,0.0,0.92807,6e-05,7.82534]
[1778755482818,42.27,79414.25,0.0,0.92807,6e-05,7.82488]
[1778755483985,42.27,79417.66,0.0,0.92826,6e-05,7.80965]
[1778755489020,42.28,79418.03,0.0,0.92827,6e-05,7.80879]
[1778755491502,42.28,79418.03,0.0,0.92827,6e-05,7.80879]
[1778755492041,42.28,79420.82,0.0,0.92843,6e-05,7.79554]
[1778755493048,42.27,79423.62,0.0,0.9286,6e-05,7.78235]
[1778755498083,42.27,79423.6,0.0,0.92861,6e-05,7.78141]
[1778755503118,42.27,79424.91,0.0,0.92869,6e-05,7.77432]
[1778755508153,42.27,79426.35,0.0,0.92879,6e-05,7.76669]
[1778755515202,42.26,79426.52,0.0,0.92882,6e-05,7.76342]
[1778755517216,42.26,79429.76,0.0,0.92901,6e-05,7.74803]
[1778755519230,42.26,79431.76,0.0,0.92913,6e-05,7.73802]
[1778755521244,42.26,79434.83,0.0,0.92932,6e-05,7.7231]
[1778755525828,42.25,79436.15,0.0,0.9294,6e-05,7.71596]
[1778755525765,42.25,79438.5,0.0,0.92954,6e-05,7.70479]
[1778755526284,42.25,79442.51,0.0,0.92976,6e-05,7.68625]
[1778755527541,42.25,79442.51,0.0,0.92976,6e-05,7.68625]
[1778755527619,42.25,79449.67,0.0,0.93016,6e-05,7.6533]
[1778755528298,42.25,79453.76,0.0,0.93039,6e-05,7.6343]
[1778755529305,42.25,79455.67,0.0,0.9305,6e-05,7.62533]
[1778755532326,42.25,79451.76,0.0,0.93033,6e-05,7.63809]
[1778755533333,42.25,79448.38,0.0,0.93014,6e-05,7.65323]
[1778755534340,42.25,79445.98,0.0,0.93002,6e-05,7.66387]
[1778755537518,42.24,79447.16,0.0,0.93009,6e-05,7.65793]
[1778755537619,42.24,79449.51,0.0,0.93022,6e-05,7.64688]
[1778755538368,42.24,79456.58,0.0,0.93062,6e-05,7.61425]
[1778755539375,42.24,79459.63,0.0,0.93079,6e-05,7.6001]
[1778755541406,42.24,79459.93,0.0,0.9308,6e-05,7.59856]
[1778755547431,42.24,79460.02,0.0,0.93083,6e-05,7.5965]
[1778755548438,42.24,79455.35,0.0,0.93057,6e-05,7.61757]
[1778755549445,42.24,79453.21,0.0,0.93046,6e-05,7.62705]
[1778755559515,42.23,79454.2,0.0,0.93055,6e-05,7.61985]
[1778755566568,42.23,79453.98,0.0,0.93055,6e-05,7.61955]
[1778755568582,42.23,79455.61,0.0,0.93064,6e-05,7.61172]
[1778755573618,42.22,79455.37,0.0,0.93064,6e-05,7.61196]
[1778755576639,42.22,79453.63,0.0,0.93055,6e-05,7.61941]
[1778755577829,42.22,79453.63,0.0,0.93055,6e-05,7.61941]
[1778755579858,42.22,79454.84,0.0,0.93062,6e-05,7.61352]
[1778755581676,42.22,79457.54,0.0,0.93078,6e-05,7.60064]
[1778755586714,42.22,79458.45,0.0,0.93084,6e-05,7.59573]
[1778755587067,42.22,79458.45,0.0,0.93084,6e-05,7.59573]
[1778755587721,42.22,79460.6,0.0,0.93096,6e-05,7.58576]
[1778755591701,42.22,79460.71,0.0,0.93097,6e-05,7.58486]
[1778755594771,42.21,79458.58,0.0,0.93089,6e-05,7.58944]
[1778755599805,42.21,79454.75,0.0,0.9307,6e-05,7.60589]
[1778755606854,42.21,79454.33,0.0,0.93069,6e-05,7.60598]
[1778755611889,42.21,79454.48,0.0,0.93071,6e-05,7.6045]
[1778755616924,42.2,79454.73,0.0,0.93073,6e-05,7.60258]
[1778755618938,42.2,79452.21,0.0,0.9306,6e-05,7.61382]
[1778755621081,42.2,79452.16,0.0,0.9306,6e-05,7.61388]
[1778755621425,42.2,79452.16,0.0,0.9306,6e-05,7.61388]
[1778755621959,42.2,79455.16,0.0,0.93077,6e-05,7.59979]
[1778755626994,42.2,79454.36,0.0,0.93073,6e-05,7.60267]
[1778755630015,42.2,79449.85,0.0,0.93049,6e-05,7.62283]
[1778755634043,42.2,79448.59,0.0,0.93043,6e-05,7.62782]
[1778755639078,42.19,79447.93,0.0,0.9304,6e-05,7.62987]
[1778755643106,42.19,79446.22,0.0,0.93032,6e-05,7.63688]
[1778755648141,42.19,79447.87,0.0,0.93042,6e-05,7.62823]
[1778755653176,42.19,79447.92,0.0,0.93047,6e-05,7.62253]
[1778755655190,42.18,79449.53,0.0,0.93057,6e-05,7.61474]
[1778755658211,42.18,79451.83,0.0,0.9307,6e-05,7.60363]
[1778755660225,42.18,79454.35,0.0,0.93085,6e-05,7.59174]
[1778755663246,42.18,79451.62,0.0,0.9307,6e-05,7.60377]
[1778755670295,42.18,79449.87,0.0,0.93062,6e-05,7.6105]
[1778755675330,42.17,79448.89,0.0,0.93058,6e-05,7.61401]
[1778755680365,42.17,79450.65,0.0,0.93069,6e-05,7.60483]
[1778755685400,42.17,79449.88,0.0,0.93066,6e-05,7.60702]
[1778755691442,42.17,79451.01,0.0,0.93074,6e-05,7.60071]
[1778755698491,42.16,79450.67,0.0,0.93073,6e-05,7.60096]
[1778755701514,42.16,79453.93,0.0,0.93092,6e-05,7.58547]
[1778755702521,42.16,79456.35,0.0,0.93106,6e-05,7.57423]
[1778755708563,42.16,79457.15,0.0,0.93111,6e-05,7.56974]
[1778755713598,42.16,79458.23,0.0,0.93121,6e-05,7.55981]
[1778755718633,42.16,79459.26,0.0,0.93127,6e-05,7.55483]
[1778755723668,42.15,79458.56,0.0,0.93124,6e-05,7.55755]
[1778755728703,42.15,79459.31,0.0,0.93128,6e-05,7.55364]
[1778755734745,42.15,79459.24,0.0,0.93129,6e-05,7.55345]
[1778755741799,42.15,79459.61,0.0,0.93131,6e-05,7.55118]
[1778755746834,42.15,79459.76,0.0,0.93133,6e-05,7.5501]
[1778755747840,42.15,79459.76,0.0,0.93133,6e-05,7.5501]
[1778755754890,42.15,79460.16,0.0,0.93136,5e-05,7.54771]
[1778755756236,42.15,79460.87,0.0,0.9314,5e-05,7.54426]
[1778755761939,42.14,79460.78,0.0,0.93141,5e-05,7.54356]
[1778755767981,42.14,79461.93,0.0,0.93148,5e-05,7.53713]
[1778755774024,42.14,79462.12,0.0,0.93154,5e-05,7.53077]
[1778755779059,42.14,79462.97,0.0,0.9316,5e-05,7.52599]
[1778755784094,42.13,79462.53,0.0,0.93158,5e-05,7.52712]
[1778755789129,42.13,79462.61,0.0,0.9316,5e-05,7.52586]
[1778755794164,42.13,79462.64,0.0,0.93161,5e-05,7.52485]
[1778755797088,42.13,79462.84,0.0,0.93162,5e-05,7.52376]
[1778755797185,42.13,79466.3,0.0,0.93182,5e-05,7.50763]
[1778755798192,42.13,79471.68,0.0,0.93211,5e-05,7.48299]
[1778755799199,42.13,79475.31,0.0,0.93231,5e-05,7.46638]
[1778755800206,42.13,79478.22,0.0,0.93247,5e-05,7.45308]
[1778755801213,42.13,79482.4,0.0,0.9327,5e-05,7.43405]
[1778755802942,42.13,79482.4,0.0,0.9327,5e-05,7.43405]
[1778755802993,42.13,79482.4,0.0,0.9327,5e-05,7.43405]
[1778755803071,42.13,79482.4,0.0,0.9327,5e-05,7.43405]
[1778755809269,42.13,79484.54,0.0,0.93282,5e-05,7.42416]
[1778755813298,42.13,79486.32,0.0,0.93292,5e-05,7.41603]
[1778755818333,42.13,79486.99,0.0,0.93295,5e-05,7.41298]
[1778755820347,42.13,79489.41,0.0,0.93308,5e-05,7.40203]
[1778755821695,42.13,79490.93,0.0,0.93316,5e-05,7.39517]
[1778755822361,42.13,79492.5,0.0,0.93325,5e-05,7.38784]
[1778755825063,42.13,79493.16,0.0,0.93329,5e-05,7.38464]
[1778755825164,42.12,79494.28,0.0,0.93335,5e-05,7.37914]
[1778755825573,42.12,79494.28,0.0,0.93335,5e-05,7.37914]
[1778755826028,42.12,79494.28,0.0,0.93335,5e-05,7.37914]
[1778755828403,42.12,79492.49,0.0,0.93327,5e-05,7.38656]
[1778755831424,42.12,79488.7,0.0,0.93311,5e-05,7.39861]
[1778755836459,42.12,79487.54,0.0,0.93304,5e-05,7.40378]
[1778755842501,42.12,79489.29,0.0,0.93315,5e-05,7.39447]
[1778755844515,42.12,79491.16,0.0,0.93326,5e-05,7.38551]
[1778755849550,42.11,79491.8,0.0,0.93331,5e-05,7.38137]
[1778755856599,42.11,79491.95,0.0,0.93334,5e-05,7.3792]
[1778755858614,42.11,79494.66,0.0,0.93348,5e-05,7.36697]
[1778755860627,42.11,79496.95,0.0,0.9336,5e-05,7.35668]
[1778755862641,42.11,79505.35,0.0,0.93406,5e-05,7.31841]
[1778755864657,42.11,79506.72,0.0,0.93414,5e-05,7.31194]
[1778755866669,42.11,79508.51,0.0,0.93423,5e-05,7.30361]
[1778755868307,42.11,79508.51,0.0,0.93423,5e-05,7.30361]
[1778755868371,42.11,79508.51,0.0,0.93423,5e-05,7.30361]
[1778755869065,42.11,79508.51,0.0,0.93423,5e-05,7.30361]
[1778755869690,42.11,79513.26,0.0,0.93449,5e-05,7.28193]
[1778755874725,42.1,79519.58,0.0,0.93483,5e-05,7.25353]
[1778755876739,42.1,79523.04,0.0,0.93501,5e-05,7.23802]
[1778755883788,42.11,79522.59,0.0,0.93496,5e-05,7.24187]
[1778755884732,42.11,79522.59,0.0,0.93496,5e-05,7.24187]
[1778755885053,42.11,79522.59,0.0,0.93496,5e-05,7.24187]
[1778755885154,42.11,79519.86,0.0,0.93481,5e-05,7.25458]
[1778755885802,42.11,79517.14,0.0,0.93467,5e-05,7.26676]
[1778755890837,42.11,79516.49,0.0,0.93462,5e-05,7.2708]
[1778755892820,42.11,79516.49,0.0,0.93462,5e-05,7.2708]
[1778755893041,42.11,79516.49,0.0,0.93462,5e-05,7.2708]
[1778755893099,42.11,79514.9,0.0,0.93457,5e-05,7.27402]
[1778755893864,42.12,79502.02,0.0,0.93388,5e-05,7.33206]
[1778755894871,42.12,79500.05,0.0,0.93377,5e-05,7.34106]
[1778755895644,42.12,79500.05,0.0,0.93377,5e-05,7.34106]
[1778755900913,42.12,79497.57,0.0,0.93363,5e-05,7.35295]
[1778755901920,42.12,79495.09,0.0,0.9335,5e-05,7.36426]
[1778755907962,42.12,79492.48,0.0,0.93335,5e-05,7.37668]
[1778755908969,42.12,79488.54,0.0,0.93314,5e-05,7.39459]
[1778755909976,42.12,79486.57,0.0,0.93303,5e-05,7.40359]
[1778755915011,42.12,79485.76,0.0,0.93298,5e-05,7.40756]
[1778755920046,42.12,79485.78,0.0,0.93298,5e-05,7.4077]
[1778755925081,42.12,79485.83,0.0,0.93298,5e-05,7.40776]
[1778755931124,42.12,79485.66,0.0,0.93296,5e-05,7.40901]
[1778755936159,42.12,79488.16,0.0,0.93309,5e-05,7.39813]
[1778755938174,42.13,79489.99,0.0,0.93319,5e-05,7.39008]
[1778755943211,42.13,79491.54,0.0,0.93327,5e-05,7.38369]
[1778755948246,42.13,79491.87,0.0,0.93328,5e-05,7.38291]
[1778755953281,42.13,79496.92,0.0,0.93357,5e-05,7.35648]
[1778755954288,42.13,79502.26,0.0,0.93386,5e-05,7.33261]
[1778755956302,42.13,79504.78,0.0,0.93399,5e-05,7.32172]
[1778755958021,42.13,79504.78,0.0,0.93399,5e-05,7.32172]
[1778755958336,42.13,79506.45,0.0,0.93407,5e-05,7.31469]
[1778755959851,42.13,79506.45,0.0,0.93407,5e-05,7.31469]
[1778755959889,42.13,79508.9,0.0,0.9342,5e-05,7.30393]
[1778755962364,42.14,79505.94,0.0,0.93403,5e-05,7.318]
[1778755966392,42.14,79501.54,0.0,0.93379,5e-05,7.33872]
[1778755969413,42.14,79494.77,0.0,0.93342,5e-05,7.36982]
[1778755970420,42.14,79492.05,0.0,0.93327,5e-05,7.38224]
[1778755973530,42.14,79492.08,0.0,0.93327,5e-05,7.38237]
[1778755974449,42.14,79494.11,0.0,0.93337,5e-05,7.37345]
[1778755979484,42.14,79495.38,0.0,0.93343,5e-05,7.36835]
[1778755984519,42.14,79495.77,0.0,0.93345,5e-05,7.36717]
[1778755989554,42.15,79496.16,0.0,0.93346,5e-05,7.36591]
[1778755992003,42.15,79496.37,0.0,0.93347,5e-05,7.36506]
[1778756002957,42.15,79496.66,0.0,0.93348,5e-05,7.36452]
[1778756011712,42.15,79494.96,0.0,0.93342,5e-05,7.36855]
[1778756016744,42.15,79494.9,0.0,0.93341,5e-05,7.3691]
[1778756024800,42.15,79494.86,0.0,0.9334,5e-05,7.3697]
[1778756026739,42.15,79494.8,0.0,0.9334,5e-05,7.37003]
[1778756027648,42.15,79496.33,0.0,0.93348,5e-05,7.36318]
[1778756027990,42.15,79496.33,0.0,0.93348,5e-05,7.36318]
[1778756028069,42.15,79528.8,0.0,0.9352,5e-05,7.21769]
[1778756028832,42.15,79536.25,0.0,0.93559,5e-05,7.18457]
[1778756030932,42.15,79536.79,0.0,0.93562,5e-05,7.18226]
[1778756030974,42.15,79532.47,0.0,0.93539,5e-05,7.20157]
[1778756031534,42.15,79532.47,0.0,0.93539,5e-05,7.20157]
[1778756032152,42.15,79532.47,0.0,0.93539,5e-05,7.20157]
[1778756032253,42.15,79538.11,0.0,0.93569,5e-05,7.17656]
[1778756033524,42.15,79538.43,0.0,0.9357,5e-05,7.17524]
[1778756034874,42.15,79543.03,0.0,0.93595,5e-05,7.1546]
[1778756036783,42.15,79543.57,0.0,0.93598,5e-05,7.1519]
[1778756036794,42.15,79543.57,0.0,0.93598,5e-05,7.1519]
[1778756036888,42.15,79547.65,0.0,0.93619,5e-05,7.13352]
[1778756038098,42.15,79547.65,0.0,0.93619,5e-05,7.13352]
[1778756038309,42.15,79547.65,0.0,0.93619,5e-05,7.13352]
[1778756038376,42.15,79550.95,0.0,0.93637,5e-05,7.1184]
[1778756040734,42.15,79551.88,0.0,0.93642,5e-05,7.11406]
[1778756041099,42.15,79551.88,0.0,0.93642,5e-05,7.11406]
[1778756041150,42.15,79556.72,0.0,0.93668,5e-05,7.09244]
[1778756041568,42.15,79556.72,0.0,0.93668,5e-05,7.09244]
[1778756041923,42.15,79561.58,0.0,0.93693,5e-05,7.07081]
[1778756042930,42.15,79563.91,0.0,0.93705,5e-05,7.06038]
[1778756043937,42.15,79569.2,0.0,0.93732,5e-05,7.03696]
[1778756044944,42.15,79571.79,0.0,0.93746,5e-05,7.02533]
[1778756045951,42.15,79567.46,0.0,0.93724,5e-05,7.04426]
[1778756046958,42.15,79565.97,0.0,0.93716,5e-05,7.05069]
[1778756049986,42.15,79568.42,0.0,0.93729,5e-05,7.03952]
[1778756052000,42.14,79565.78,0.0,0.93716,5e-05,7.05088]
[1778756053010,42.14,79568.13,0.0,0.93728,5e-05,7.04041]
[1778756054017,42.14,79569.73,0.0,0.93737,5e-05,7.03326]
[1778756057038,42.14,79567.72,0.0,0.93727,5e-05,7.04176]
[1778756058218,42.14,79570.92,0.0,0.93743,5e-05,7.02757]
[1778756059052,42.14,79575.22,0.0,0.93765,5e-05,7.0086]
[1778756059707,42.14,79575.22,0.0,0.93765,5e-05,7.0086]
[1778756059758,42.14,79575.22,0.0,0.93765,5e-05,7.0086]
[1778756060059,42.14,79579.79,0.0,0.93789,5e-05,6.98851]
[1778756061066,42.14,79583.12,0.0,0.93806,5e-05,6.9739]
[1778756061566,42.14,79583.12,0.0,0.93806,5e-05,6.9739]
[1778756062073,42.14,79583.65,0.0,0.93809,5e-05,6.97142]
[1778756067108,42.14,79582.79,0.0,0.93805,5e-05,6.97437]
[1778756069122,42.14,79575.63,0.0,0.93769,5e-05,7.00539]
[1778756070129,42.14,79571.04,0.0,0.93746,5e-05,7.02549]
[1778756071136,42.14,79569.34,0.0,0.9374,5e-05,7.02859]
[1778756072143,42.14,79567.08,0.0,0.93729,5e-05,7.03826]
[1778756076187,42.14,79571.63,0.0,0.93753,5e-05,7.01777]
[1778756081222,42.13,79573.12,0.0,0.93761,5e-05,7.01069]
[1778756085250,42.13,79571.5,0.0,0.93753,5e-05,7.01741]
[1778756089278,42.13,79573.51,0.0,0.93764,5e-05,7.00804]
[1778756094313,42.13,79574.9,0.0,0.93772,5e-05,7.00118]
[1778756099348,42.13,79574.48,0.0,0.93771,5e-05,7.00185]
[1778756101362,42.13,79576.37,0.0,0.93781,5e-05,6.99324]
[1778756105390,42.13,79578.28,0.0,0.93792,5e-05,6.98459]
[1778756107404,42.13,79584.23,0.0,0.93822,5e-05,6.95831]
[1778756108411,42.12,79586.34,0.0,0.93833,5e-05,6.94893]
[1778756113446,42.12,79586.16,0.0,0.93833,5e-05,6.94896]
[1778756118488,42.12,79585.75,0.0,0.93832,5e-05,6.95004]
[1778756120496,42.12,79589.98,0.0,0.93853,5e-05,6.93132]
[1778756121503,42.12,79593.37,0.0,0.9387,5e-05,6.91645]
[1778756130566,42.12,79593.93,0.0,0.93874,5e-05,6.91328]
[1778756134595,42.12,79591.6,0.0,0.93866,5e-05,6.91885]
[1778756137616,42.12,79593.11,0.0,0.93874,5e-05,6.91205]
[1778756139630,42.12,79587.67,0.0,0.93847,5e-05,6.93561]
[1778756140637,42.12,79584.51,0.0,0.93831,5e-05,6.94929]
[1778756142651,42.12,79582.34,0.0,0.9382,5e-05,6.9585]
[1778756147686,42.11,79583.4,0.0,0.93826,5e-05,6.95317]
[1778756148693,42.11,79586.01,0.0,0.9384,5e-05,6.94165]
[1778756153728,42.11,79584.44,0.0,0.93832,5e-05,6.94798]
[1778756156749,42.11,79590.02,0.0,0.93861,5e-05,6.92332]
[1778756157756,42.11,79593.37,0.0,0.93878,5e-05,6.90867]
[1778756159770,42.11,79594.95,0.0,0.93886,5e-05,6.90171]
[1778756164805,42.11,79595.31,0.0,0.93888,5e-05,6.89997]
[1778756166820,42.11,79597.26,0.0,0.93898,5e-05,6.89142]
[1778756167827,42.11,79598.82,0.0,0.93906,5e-05,6.88462]
[1778756169841,42.11,79594.68,0.0,0.93885,5e-05,6.90259]
[1778756176890,42.11,79593.43,0.0,0.93879,5e-05,6.9077]
[1778756181925,42.11,79586.94,0.0,0.93847,5e-05,6.93571]
[1778756183939,42.11,79584.9,0.0,0.93836,5e-05,6.94442]
[1778756188974,42.11,79584.75,0.0,0.93836,5e-05,6.94457]
[1778756194010,42.11,79584.23,0.0,0.93838,5e-05,6.94206]
[1778756199050,42.1,79583.86,0.0,0.93836,5e-05,6.94318]
[1778756205092,42.1,79579.51,0.0,0.93815,5e-05,6.96156]
[1778756206099,42.1,79575.98,0.0,0.93797,5e-05,6.97687]
[1778756214155,42.1,79574.47,0.0,0.93791,5e-05,6.98228]
[1778756220197,42.1,79572.56,0.0,0.93782,5e-05,6.9897]
[1778756225232,42.09,79573.28,0.0,0.93787,5e-05,6.98576]
[1778756230267,42.09,79570.46,0.0,0.93773,5e-05,6.99737]
[1778756234295,42.09,79568.5,0.0,0.93764,5e-05,7.00534]
[1778756239330,42.09,79567.33,0.0,0.93759,5e-05,7.0096]
[1778756248393,42.08,79567.32,0.0,0.93761,5e-05,7.00798]
[1778756253428,42.08,79565.76,0.0,0.93757,5e-05,7.00958]
[1778756254779,42.08,79565.2,0.0,0.93755,5e-05,7.01184]
[1778756258463,42.08,79567.24,0.0,0.93766,5e-05,7.00204]
[1778756263499,42.08,79567.29,0.0,0.93767,5e-05,7.00081]
[1778756268533,42.07,79567.32,0.0,0.93769,5e-05,6.99946]
[1778756275582,42.07,79566.95,0.0,0.93769,5e-05,6.99963]
[1778756280617,42.07,79566.29,0.0,0.93767,5e-05,7.00143]
[1778756281624,42.07,79568.01,0.0,0.93776,5e-05,6.99366]
[1778756287478,42.06,79568.24,0.0,0.93778,5e-05,6.99182]
[1778756287532,42.06,79568.24,0.0,0.93778,5e-05,6.99182]
[1778756287553,42.06,79564.77,0.0,0.9376,5e-05,7.00685]
[1778756288038,42.06,79564.77,0.0,0.9376,5e-05,7.00685]
[1778756288136,42.06,79562.67,0.0,0.9375,5e-05,7.01584]
[1778756288967,42.06,79562.67,0.0,0.9375,5e-05,7.01584]
[1778756289285,42.06,79562.67,0.0,0.9375,5e-05,7.01584]
[1778756289356,42.06,79562.67,0.0,0.9375,5e-05,7.01584]
[1778756289566,42.06,79562.67,0.0,0.9375,5e-05,7.01584]
[1778756289643,42.06,79556.17,0.0,0.93717,5e-05,7.04392]
[1778756290687,42.06,79558.64,0.0,0.9373,5e-05,7.03274]
[1778756295722,42.06,79556.93,0.0,0.93723,5e-05,7.03887]
[1778756297326,42.06,79556.93,0.0,0.93723,5e-05,7.03887]
[1778756297660,42.06,79556.93,0.0,0.93723,5e-05,7.03858]
[1778756297736,42.06,79552.38,0.0,0.937,5e-05,7.05835]
[1778756298743,42.05,79548.2,0.0,0.93679,5e-05,7.07648]
[1778756301268,42.05,79547.15,0.0,0.93674,5e-05,7.08077]
[1778756301346,42.05,79546.92,0.0,0.93673,5e-05,7.08143]
[1778756305792,42.05,79549.51,0.0,0.93689,5e-05,7.06823]
[1778756309307,42.05,79550.3,0.0,0.93693,5e-05,7.06409]
[1778756310827,42.04,79552.53,0.0,0.93706,5e-05,7.05329]
[1778756315862,42.04,79554.08,0.0,0.93719,5e-05,7.04067]
[1778756318883,42.04,79552.58,0.0,0.93712,5e-05,7.04642]
[1778756322911,42.03,79551.0,0.0,0.93706,5e-05,7.05218]
[1778756326939,42.03,79552.52,0.0,0.93715,5e-05,7.04422]
[1778756331974,42.03,79552.66,0.0,0.93717,5e-05,7.0421]
[1778756337009,42.02,79549.59,0.0,0.93703,5e-05,7.05412]
[1778756340034,42.02,79546.91,0.0,0.9369,5e-05,7.06501]
[1778756349097,42.01,79545.61,0.0,0.93687,5e-05,7.0678]
[1778756354132,42.01,79543.69,0.0,0.93679,5e-05,7.07467]
[1778756355380,42.01,79543.69,0.0,0.93679,5e-05,7.07467]
[1778756355403,42.01,79543.69,0.0,0.93679,5e-05,7.07467]
[1778756357319,42.01,79543.73,0.0,0.9368,5e-05,7.07417]
[1778756362188,42.0,79545.44,0.0,0.93691,5e-05,7.06439]
[1778756366216,42.0,79542.5,0.0,0.93677,5e-05,7.07619]
[1778756369237,42.0,79540.47,0.0,0.93668,5e-05,7.08422]
[1778756373564,41.99,79541.12,0.0,0.93676,5e-05,7.07607]
[1778756377312,41.99,79541.15,0.0,0.93677,5e-05,7.07472]
[1778756377452,41.99,79541.15,0.0,0.93677,5e-05,7.07472]
[1778756378304,41.99,79541.15,0.0,0.93678,5e-05,7.07442]
[1778756378453,41.99,79541.15,0.0,0.93678,5e-05,7.07442]
[1778756378514,41.99,79541.15,0.0,0.93678,5e-05,7.07442]
[1778756381321,41.99,79539.22,0.0,0.93669,5e-05,7.08177]
[1778756384541,41.99,79538.4,0.0,0.93665,5e-05,7.08479]
[1778756384617,41.98,79538.27,0.0,0.93665,5e-05,7.08506]
[1778756384809,41.98,79538.27,0.0,0.93665,5e-05,7.08506]
[1778756385316,41.98,79538.27,0.0,0.93665,5e-05,7.08506]
[1778756388599,41.98,79540.02,0.0,0.93675,5e-05,7.07638]
[1778756389315,41.98,79540.3,0.0,0.93677,5e-05,7.07456]
[1778756389453,41.98,79540.3,0.0,0.93677,5e-05,7.07456]
[1778756391391,41.98,79542.24,0.0,0.93688,5e-05,7.06541]
[1778756393319,41.98,79541.41,0.0,0.93684,5e-05,7.06881]
[1778756393686,41.98,79541.41,0.0,0.93684,5e-05,7.06881]
[1778756396829,41.98,79540.99,0.0,0.93683,5e-05,7.06956]
[1778756398470,41.98,79539.96,0.0,0.93678,5e-05,7.07385]
[1778756401320,41.97,79538.9,0.0,0.93674,5e-05,7.0777]
[1778756401452,41.97,79538.9,0.0,0.93674,5e-05,7.0777]
[1778756402469,41.97,79541.91,0.0,0.9369,5e-05,7.0638]
[1778756405317,41.97,79541.14,0.0,0.93686,5e-05,7.06668]
[1778756407505,41.97,79543.97,0.0,0.93702,5e-05,7.05338]
[1778756412541,41.96,79543.58,0.0,0.93701,5e-05,7.05388]
[1778756415560,41.96,79541.79,0.0,0.93693,5e-05,7.06107]
[1778756416567,41.96,79543.39,0.0,0.93702,5e-05,7.05375]
[1778756418581,41.96,79544.81,0.0,0.93709,5e-05,7.04698]
[1778756424623,41.96,79545.21,0.0,0.93713,5e-05,7.04387]
[1778756429658,41.95,79545.26,0.0,0.93715,5e-05,7.04255]
[1778756434693,41.95,79547.45,0.0,0.93731,5e-05,7.02728]
[1778756435700,41.95,79549.1,0.0,0.9374,5e-05,7.0198]
[1778756438414,41.95,79549.41,0.0,0.93742,5e-05,7.01806]
[1778756449800,41.94,79549.72,0.0,0.93746,5e-05,7.01454]
[1778756449850,41.94,79549.72,0.0,0.93746,5e-05,7.01454]
[1778756455842,41.94,79546.75,0.0,0.93732,5e-05,7.02656]
[1778756460877,41.94,79547.56,0.0,0.93737,5e-05,7.022]
[1778756465913,41.94,79546.49,0.0,0.93732,5e-05,7.02576]
[1778756470947,41.93,79547.33,0.0,0.93738,5e-05,7.02104]
[1778756475982,41.93,79548.45,0.0,0.93745,5e-05,7.01513]
[1778756478597,41.93,79548.58,0.0,0.93746,5e-05,7.01437]
[1778756479229,41.93,79548.64,0.0,0.93746,5e-05,7.01392]
[1778756485216,41.93,79547.66,0.0,0.93742,5e-05,7.0171]
[1778756485295,41.93,79547.66,0.0,0.93742,5e-05,7.0171]
[1778756486054,41.93,79552.48,0.0,0.93768,5e-05,6.99547]
[1778756490475,41.93,79554.21,0.0,0.93777,5e-05,6.98726]
[1778756491031,41.93,79554.21,0.0,0.93777,5e-05,6.98726]
[1778756491089,41.92,79563.54,0.0,0.93828,5e-05,6.94183]
[1778756492096,41.92,79567.24,0.0,0.93847,5e-05,6.92555]
[1778756493103,41.92,79569.46,0.0,0.93859,5e-05,6.91578]
[1778756497131,41.93,79568.11,0.0,0.93852,5e-05,6.92192]
[1778756498146,41.93,79570.47,0.0,0.93863,5e-05,6.91167]
[1778756503180,41.93,79569.48,0.0,0.93858,5e-05,6.91651]
[1778756508215,41.93,79569.89,0.0,0.93859,5e-05,6.91515]
[1778756513250,41.93,79569.78,0.0,0.93858,5e-05,6.91606]
[1778756515264,41.93,79571.08,0.0,0.93865,5e-05,6.91052]
[1778756517278,41.93,79573.1,0.0,0.93875,5e-05,6.90184]
[1778756518573,41.93,79573.1,0.0,0.93875,5e-05,6.90184]
[1778756520303,41.93,79574.5,0.0,0.93882,5e-05,6.896]
[1778756521322,41.93,79574.5,0.0,0.93882,5e-05,6.896]
[1778756521443,41.93,79574.5,0.0,0.93882,5e-05,6.896]
[1778756521558,41.93,79574.5,0.0,0.93882,5e-05,6.896]
[1778756521659,41.93,79574.29,0.0,0.9388,5e-05,6.89703]
[1778756522033,41.93,79574.29,0.0,0.9388,5e-05,6.89703]
[1778756528616,41.93,79573.6,0.0,0.93876,5e-05,6.90052]
[1778756529321,41.93,79573.61,0.0,0.93876,5e-05,6.90081]
[1778756529418,41.93,79573.61,0.0,0.93876,5e-05,6.90081]
[1778756531313,41.93,79574.73,0.0,0.93882,5e-05,6.89616]
[1778756531376,41.93,79574.73,0.0,0.93882,5e-05,6.89616]
[1778756533626,41.94,79574.66,0.0,0.9388,5e-05,6.89748]
[1778756539440,41.95,79574.45,0.0,0.93875,5e-05,6.90191]
[1778756544475,41.95,79574.57,0.0,0.93873,5e-05,6.90386]
[1778756545851,41.95,79574.57,0.0,0.93873,5e-05,6.90386]
[1778756550517,41.96,79576.01,0.0,0.93877,5e-05,6.90014]
[1778756555552,41.96,79576.76,0.0,0.93884,5e-05,6.89306]
[1778756558594,41.96,79576.76,0.0,0.93884,5e-05,6.89327]
[1778756561320,41.96,79576.95,0.0,0.93884,5e-05,6.89315]
[1778756561453,41.96,79576.95,0.0,0.93884,5e-05,6.89315]
[1778756563314,41.96,79577.55,0.0,0.93886,5e-05,6.89155]
[1778756563430,41.96,79577.55,0.0,0.93886,5e-05,6.89155]
[1778756564517,41.97,79577.48,0.0,0.93885,5e-05,6.89237]
[1778756564615,41.97,79567.39,0.0,0.93833,5e-05,6.93701]
[1778756565127,41.97,79567.39,0.0,0.93833,5e-05,6.93701]
[1778756565622,41.97,79559.21,0.0,0.93791,5e-05,6.97334]
[1778756566934,41.97,79547.64,0.0,0.93731,5e-05,7.02467]
[1778756567084,41.97,79547.64,0.0,0.93731,5e-05,7.02467]
[1778756567636,41.97,79544.79,0.0,0.93716,5e-05,7.03755]
[1778756568643,41.97,79543.02,0.0,0.93706,5e-05,7.04564]
[1778756569650,41.97,79539.89,0.0,0.9369,5e-05,7.05974]
[1778756571665,41.97,79541.65,0.0,0.93698,5e-05,7.05242]
[1778756576699,41.98,79544.32,0.0,0.93711,5e-05,7.04184]
[1778756581738,41.98,79544.24,0.0,0.93709,5e-05,7.0435]
[1778756586773,41.98,79541.09,0.0,0.93691,5e-05,7.05874]
[1778756588583,41.98,79539.6,0.0,0.93683,5e-05,7.06559]
[1778756589794,41.98,79539.05,0.0,0.9368,5e-05,7.0685]
[1778756590801,41.99,79538.92,0.0,0.93679,5e-05,7.06931]
[1778756591320,41.99,79538.92,0.0,0.93679,5e-05,7.06931]
[1778756591449,41.99,79538.92,0.0,0.93679,5e-05,7.06931]
[1778756591808,41.99,79538.92,0.0,0.93679,5e-05,7.06931]
[1778756591908,41.99,79539.24,0.0,0.9368,5e-05,7.06834]
[1778756594356,41.99,79539.35,0.0,0.9368,5e-05,7.06786]
[1778756594561,41.99,79539.35,0.0,0.9368,5e-05,7.06786]
[1778756594621,41.99,79539.35,0.0,0.9368,5e-05,7.06831]
[1778756599864,41.99,79538.58,0.0,0.93675,5e-05,7.07287]
[1778756604899,42.0,79536.1,0.0,0.93659,5e-05,7.08584]
[1778756606469,42.0,79534.78,0.0,0.93652,5e-05,7.09189]
[1778756611948,42.0,79529.09,0.0,0.93624,5e-05,7.11459]
[1778756616983,42.01,79528.61,0.0,0.93619,5e-05,7.11917]
[1778756622036,42.01,79524.39,0.0,0.93594,5e-05,7.14036]
[1778756624340,42.01,79524.3,0.0,0.93593,5e-05,7.14122]
[1778756624632,42.01,79524.3,0.0,0.93593,5e-05,7.14122]
[1778756624733,42.02,79520.99,0.0,0.93575,5e-05,7.1564]
[1778756625296,42.02,79511.43,0.0,0.93524,5e-05,7.1995]
[1778756626070,42.02,79507.87,0.0,0.93505,5e-05,7.21578]
[1778756627315,42.02,79507.87,0.0,0.93505,5e-05,7.21578]
[1778756627412,42.02,79506.02,0.0,0.93495,5e-05,7.22439]
[1778756634126,42.02,79506.65,0.0,0.93496,5e-05,7.22381]
[1778756636140,42.03,79504.9,0.0,0.93486,5e-05,7.23229]
[1778756641175,42.03,79505.19,0.0,0.93485,5e-05,7.23256]
[1778756646210,42.03,79504.26,0.0,0.93478,5e-05,7.23837]
[1778756648596,42.04,79504.19,0.0,0.93478,5e-05,7.23901]
[1778756653157,42.04,79504.82,0.0,0.93479,5e-05,7.23786]
[1778756653323,42.04,79504.82,0.0,0.93479,5e-05,7.23786]
[1778756653374,42.04,79498.77,0.0,0.93446,5e-05,7.26535]
[1778756654266,42.04,79495.01,0.0,0.93426,5e-05,7.28254]
[1778756657287,42.04,79496.52,0.0,0.93433,5e-05,7.27654]
[1778756658294,42.04,79498.31,0.0,0.93442,5e-05,7.26878]
[1778756663329,42.05,79499.51,0.0,0.93447,5e-05,7.26489]
[1778756668364,42.05,79499.48,0.0,0.93445,5e-05,7.26656]
[1778756673399,42.06,79499.74,0.0,0.93448,5e-05,7.26256]
[1778756674406,42.06,79497.15,0.0,0.93434,5e-05,7.27449]
[1778756679441,42.06,79496.49,0.0,0.93429,5e-05,7.27886]
[1778756684476,42.06,79495.2,0.0,0.9342,5e-05,7.28598]
[1778756687934,42.06,79495.12,0.0,0.9342,5e-05,7.28659]
[1778756688012,42.07,79498.87,0.0,0.93439,5e-05,7.27051]
[1778756688505,42.07,79507.86,0.0,0.93487,5e-05,7.2302]
[1778756690519,42.07,79508.02,0.0,0.93487,5e-05,7.23015]
[1778756694548,42.07,79506.39,0.0,0.93477,5e-05,7.23879]
[1778756697569,42.07,79509.24,0.0,0.93491,5e-05,7.22701]
[1778756700591,42.08,79507.48,0.0,0.9348,5e-05,7.23592]
[1778756702605,42.08,79503.1,0.0,0.93456,5e-05,7.2562]
[1778756703612,42.08,79500.5,0.0,0.93442,5e-05,7.26817]
[1778756706252,42.08,79499.84,0.0,0.93438,5e-05,7.27168]
[1778756708643,42.08,79499.94,0.0,0.93438,5e-05,7.27177]
[1778756709320,42.08,79499.9,0.0,0.93437,5e-05,7.27222]
[1778756709399,42.08,79499.9,0.0,0.93437,5e-05,7.27222]
[1778756709563,42.08,79499.9,0.0,0.93437,5e-05,7.27222]
[1778756712286,42.08,79499.9,0.0,0.93436,5e-05,7.27275]
[1778756717713,42.09,79499.08,0.0,0.9343,5e-05,7.27826]
[1778756723646,42.09,79499.71,0.0,0.93432,5e-05,7.27644]
[1778756724394,42.09,79499.71,0.0,0.93431,5e-05,7.27694]
[1778756729797,42.1,79499.05,0.0,0.93426,5e-05,7.28138]
[1778756734832,42.1,79498.95,0.0,0.93428,5e-05,7.27868]
[1778756738703,42.1,79498.95,0.0,0.93428,5e-05,7.27868]
[1778756739322,42.1,79498.95,0.0,0.93427,5e-05,7.27966]
[1778756739445,42.1,79498.95,0.0,0.93427,5e-05,7.27966]
[1778756741316,42.1,79498.95,0.0,0.93426,5e-05,7.2799]
[1778756741799,42.1,79498.95,0.0,0.93426,5e-05,7.2799]
[1778756743421,42.1,79498.95,0.0,0.93426,5e-05,7.28039]
[1778756747314,42.11,79498.95,0.0,0.93424,5e-05,7.2816]
[1778756747446,42.11,79498.95,0.0,0.93424,5e-05,7.2816]
[1778756748045,42.11,79498.95,0.0,0.93424,5e-05,7.2816]
[1778756749311,42.11,79498.96,0.0,0.93424,5e-05,7.28203]
[1778756755979,42.11,79498.51,0.0,0.9342,5e-05,7.28572]
[1778756761016,42.12,79498.89,0.0,0.9342,5e-05,7.28518]
[1778756766051,42.12,79499.07,0.0,0.9342,5e-05,7.28576]
[1778756772093,42.12,79499.04,0.0,0.93418,5e-05,7.28726]
[1778756773631,42.12,79499.07,0.0,0.93418,5e-05,7.28735]
[1778756775323,42.12,79499.07,0.0,0.93418,5e-05,7.28735]
[1778756775457,42.12,79499.07,0.0,0.93418,5e-05,7.28735]
[1778756778553,42.13,79498.82,0.0,0.93415,5e-05,7.2896]
[1778756779142,42.13,79496.26,0.0,0.93401,5e-05,7.30132]
[1778756779320,42.13,79496.26,0.0,0.93401,5e-05,7.30132]
[1778756780149,42.13,79493.04,0.0,0.93384,5e-05,7.316]
[1778756784177,42.13,79490.92,0.0,0.93371,5e-05,7.32623]
[1778756788578,42.13,79489.85,0.0,0.93365,5e-05,7.3315]
[1778756788869,42.13,79489.85,0.0,0.93365,5e-05,7.3315]
[1778756790565,42.13,79489.14,0.0,0.93361,5e-05,7.33498]
[1778756795362,42.13,79488.92,0.0,0.93363,5e-05,7.33228]
[1778756795417,42.13,79483.36,0.0,0.93333,5e-05,7.35749]
[1778756796261,42.13,79478.35,0.0,0.93305,5e-05,7.38036]
[1778756797310,42.13,79478.35,0.0,0.93305,5e-05,7.38036]
[1778756804317,42.14,79479.04,0.0,0.93307,5e-05,7.37874]
[1778756809352,42.14,79478.7,0.0,0.93305,5e-05,7.3809]
[1778756813622,42.14,79478.88,0.0,0.93305,5e-05,7.38019]
[1778756814902,42.14,79478.41,0.0,0.93303,5e-05,7.38235]
[1778756818911,42.14,79474.81,0.0,0.93283,5e-05,7.3988]
[1778756819422,42.14,79470.77,0.0,0.93261,5e-05,7.41724]
[1778756820929,42.14,79470.77,0.0,0.93261,5e-05,7.41724]
[1778756822443,42.14,79472.36,0.0,0.93269,5e-05,7.41036]
[1778756824457,42.14,79474.12,0.0,0.93279,5e-05,7.40263]
[1778756825464,42.14,79486.49,0.0,0.93345,5e-05,7.34686]
[1778756826990,42.14,79486.49,0.0,0.93345,5e-05,7.34686]
[1778756827028,42.14,79490.13,0.0,0.93365,5e-05,7.33068]
[1778756827311,42.14,79490.13,0.0,0.93365,5e-05,7.33068]
[1778756828703,42.14,79491.39,0.0,0.93371,5e-05,7.32525]
[1778756829322,42.14,79492.43,0.0,0.93377,5e-05,7.32069]
[1778756829454,42.14,79492.43,0.0,0.93377,5e-05,7.32069]
[1778756832761,42.15,79493.87,0.0,0.93383,5e-05,7.31499]
[1778756833122,42.15,79493.87,0.0,0.93383,5e-05,7.31499]
[1778756833323,42.15,79493.28,0.0,0.9338,5e-05,7.31818]
[1778756839562,42.15,79493.18,0.0,0.93378,5e-05,7.3194]
[1778756844597,42.15,79493.14,0.0,0.93377,5e-05,7.32022]
[1778756846611,42.15,79494.81,0.0,0.93386,5e-05,7.31296]
[1778756851646,42.15,79495.9,0.0,0.93394,5e-05,7.30438]
[1778756852653,42.15,79499.13,0.0,0.93411,5e-05,7.29002]
[1778756856260,42.16,79499.91,0.0,0.93415,5e-05,7.28707]
[1778756861720,42.16,79499.72,0.0,0.93413,5e-05,7.28906]
[1778756862325,42.16,79499.72,0.0,0.93413,5e-05,7.28906]
[1778756867762,42.16,79499.59,0.0,0.93411,5e-05,7.29082]
[1778756868608,42.16,79499.59,0.0,0.93411,5e-05,7.29082]
[1778756869325,42.16,79499.52,0.0,0.9341,5e-05,7.29133]
[1778756869456,42.16,79499.52,0.0,0.9341,5e-05,7.29133]
[1778756869559,42.16,79499.52,0.0,0.9341,5e-05,7.29133]
[1778756873547,42.16,79499.44,0.0,0.93409,5e-05,7.29249]
[1778756875819,42.17,79497.67,0.0,0.93398,5e-05,7.30105]
[1778756880856,42.17,79497.21,0.0,0.93395,5e-05,7.30406]
[1778756881861,42.17,79499.71,0.0,0.93408,5e-05,7.29302]
[1778756885889,42.17,79501.43,0.0,0.93416,5e-05,7.28615]
[1778756890924,42.17,79500.35,0.0,0.93409,5e-05,7.29209]
[1778756897974,42.18,79500.98,0.0,0.93411,5e-05,7.29079]
[1778756903009,42.18,79501.35,0.0,0.93411,5e-05,7.29022]
[1778756910059,42.18,79501.32,0.0,0.9341,5e-05,7.29188]
[1778756912320,42.18,79502.77,0.0,0.93421,5e-05,7.28118]
[1778756913082,42.18,79506.32,0.0,0.9344,5e-05,7.26523]
[1778756915094,42.18,79504.07,0.0,0.93428,5e-05,7.27527]
[1778756920129,42.18,79503.35,0.0,0.93424,5e-05,7.27839]
[1778756925170,42.18,79503.68,0.0,0.93426,5e-05,7.27677]
[1778756928191,42.18,79499.57,0.0,0.93404,5e-05,7.29513]
[1778756930205,42.18,79497.72,0.0,0.93394,5e-05,7.30335]
[1778756935240,42.18,79497.76,0.0,0.93395,5e-05,7.30279]
[1778756936247,42.18,79499.43,0.0,0.93404,5e-05,7.29523]
[1778756937257,42.18,79504.83,0.0,0.93433,5e-05,7.27097]
[1778756938147,42.18,79504.83,0.0,0.93433,5e-05,7.27097]
[1778756938261,42.18,79516.61,0.0,0.93495,5e-05,7.21829]
[1778756939268,42.18,79519.99,0.0,0.93513,5e-05,7.2033]
[1778756939668,42.18,79519.99,0.0,0.93513,5e-05,7.2033]
[1778756941282,42.18,79522.57,0.0,0.93526,5e-05,7.19201]
[1778756943296,42.18,79525.99,0.0,0.93544,5e-05,7.17703]
[1778756943610,42.18,79525.99,0.0,0.93544,5e-05,7.17703]
[1778756944303,42.18,79528.39,0.0,0.93556,5e-05,7.1665]
[1778756945318,42.18,79529.05,0.0,0.9356,5e-05,7.16373]
[1778756945447,42.18,79529.05,0.0,0.9356,5e-05,7.16373]
[1778756946589,42.18,79529.05,0.0,0.9356,5e-05,7.16373]
[1778756946682,42.18,79529.08,0.0,0.9356,5e-05,7.16375]
[1778756947320,42.18,79529.08,0.0,0.9356,5e-05,7.16375]
[1778756952359,42.19,79530.01,0.0,0.93564,5e-05,7.16057]
[1778756957394,42.19,79529.5,0.0,0.9356,5e-05,7.1636]
[1778756958651,42.19,79529.5,0.0,0.9356,5e-05,7.1636]
[1778756959846,42.19,79530.23,0.0,0.93564,5e-05,7.16051]
[1778756959975,42.19,79530.23,0.0,0.93564,5e-05,7.16051]
[1778756963318,42.19,79531.29,0.0,0.93568,5e-05,7.15678]
[1778756963368,42.19,79530.74,0.0,0.93565,5e-05,7.15964]
[1778756967318,42.2,79531.21,0.0,0.93566,5e-05,7.15879]
[1778756967411,42.2,79532.29,0.0,0.93571,5e-05,7.15441]
[1778756969316,42.2,79533.65,0.0,0.93577,5e-05,7.1488]
[1778756969395,42.2,79534.47,0.0,0.93581,5e-05,7.1456]
[1778756973318,42.2,79535.12,0.0,0.93587,5e-05,7.1397]
[1778756972499,42.2,79533.34,0.0,0.93577,5e-05,7.14804]
[1778756977534,42.21,79534.07,0.0,0.93578,5e-05,7.147]
[1778756980555,42.21,79535.94,0.0,0.93586,5e-05,7.14005]
[1778756982316,42.21,79535.94,0.0,0.93586,5e-05,7.14005]
[1778756982569,42.21,79544.06,0.0,0.93628,5e-05,7.10452]
[1778756983576,42.22,79546.7,0.0,0.93642,5e-05,7.09311]
[1778756984583,42.22,79550.3,0.0,0.9366,5e-05,7.07749]
[1778756985590,42.22,79552.63,0.0,0.93672,5e-05,7.06751]
[1778756987203,42.22,79552.63,0.0,0.93672,5e-05,7.06751]
[1778756987563,42.22,79552.63,0.0,0.93671,5e-05,7.06782]
[1778756987606,42.22,79558.14,0.0,0.93699,5e-05,7.04388]
[1778756988611,42.22,79562.12,0.0,0.93719,5e-05,7.02673]
[1778756989618,42.22,79563.55,0.0,0.93727,5e-05,7.02048]
[1778756994653,42.22,79566.57,0.0,0.93741,5e-05,7.00877]
[1778756999688,42.23,79567.24,0.0,0.93742,5e-05,7.00773]
[1778757002709,42.23,79570.26,0.0,0.93756,5e-05,6.99532]
[1778757007750,42.23,79571.25,0.0,0.9376,5e-05,6.99211]
[1778757010771,42.23,79571.25,0.0,0.9376,5e-05,6.99233]
[1778757013793,42.23,79571.18,0.0,0.93759,5e-05,6.99284]
[1778757018828,42.24,79569.49,0.0,0.9375,5e-05,7.00063]
[1778757020842,42.24,79566.84,0.0,0.93736,5e-05,7.01238]
[1778757021849,42.24,79568.81,0.0,0.93746,5e-05,7.0038]
[1778757029905,42.24,79568.02,0.0,0.93742,5e-05,7.00776]
[1778757033639,42.24,79568.02,0.0,0.93742,5e-05,7.00776]
[1778757035314,42.24,79568.02,0.0,0.93744,5e-05,7.00447]
[1778757035434,42.24,79568.02,0.0,0.93744,5e-05,7.00447]
[1778757035575,42.24,79568.02,0.0,0.93744,5e-05,7.00447]
[1778757035640,42.24,79568.02,0.0,0.93743,5e-05,7.00511]
[1778757037316,42.24,79568.02,0.0,0.93743,5e-05,7.00511]
[1778757037429,42.24,79568.02,0.0,0.93743,5e-05,7.00511]
[1778757040558,42.24,79569.38,0.0,0.93749,5e-05,7.00011]
[1778757040849,42.24,79569.38,0.0,0.93749,5e-05,7.00011]
[1778757040982,42.25,79566.37,0.0,0.93733,5e-05,7.01395]
[1778757041989,42.25,79561.95,0.0,0.9371,5e-05,7.03398]
[1778757045010,42.25,79558.48,0.0,0.9369,5e-05,7.0505]
[1778757050050,42.26,79557.89,0.0,0.93684,5e-05,7.05569]
[1778757056092,42.27,79556.46,0.0,0.93673,5e-05,7.06536]
[1778757061127,42.27,79557.05,0.0,0.93673,5e-05,7.06553]
[1778757063629,42.28,79556.77,0.0,0.93671,5e-05,7.06735]
[1778757065328,42.28,79556.79,0.0,0.93671,5e-05,7.06755]
[1778757065399,42.28,79556.79,0.0,0.93671,5e-05,7.06755]
[1778757065895,42.28,79557.48,0.0,0.93674,5e-05,7.06481]
[1778757069321,42.28,79558.05,0.0,0.93677,5e-05,7.06217]
[1778757069412,42.28,79556.1,0.0,0.93667,5e-05,7.07067]
[1778757076232,42.28,79557.08,0.0,0.93672,5e-05,7.06605]
[1778757085322,42.27,79556.59,0.0,0.9367,5e-05,7.06778]
[1778757088601,42.28,79556.77,0.0,0.9367,5e-05,7.06764]
[1778757089320,42.28,79556.77,0.0,0.9367,5e-05,7.06764]
[1778757089455,42.28,79556.77,0.0,0.9367,5e-05,7.06764]
[1778757089998,42.28,79556.32,0.0,0.93668,5e-05,7.07005]
[1778757091320,42.28,79556.02,0.0,0.93666,5e-05,7.07158]
[1778757097232,42.28,79556.21,0.0,0.9367,5e-05,7.06685]
[1778757097406,42.28,79554.43,0.0,0.93659,5e-05,7.07577]
[1778757097788,42.28,79554.43,0.0,0.93659,5e-05,7.07577]
[1778757099420,42.28,79548.45,0.0,0.93628,5e-05,7.10252]
[1778757104455,42.29,79548.29,0.0,0.93625,5e-05,7.10537]
[1778757105462,42.29,79546.2,0.0,0.93613,5e-05,7.11509]
[1778757110497,42.29,79545.58,0.0,0.93608,5e-05,7.11951]
[1778757116539,42.3,79546.87,0.0,0.93611,5e-05,7.1166]
[1778757120567,42.31,79549.56,0.0,0.93623,5e-05,7.10659]
[1778757126609,42.31,79549.73,0.0,0.93621,5e-05,7.10877]
[1778757131644,42.32,79549.9,0.0,0.93619,5e-05,7.11043]
[1778757136679,42.33,79548.89,0.0,0.93611,5e-05,7.11728]
[1778757141714,42.33,79548.41,0.0,0.93606,5e-05,7.12171]
[1778757146750,42.34,79548.06,0.0,0.93601,5e-05,7.12554]
[1778757151785,42.34,79548.07,0.0,0.93602,5e-05,7.12341]
[1778757155813,42.35,79541.89,0.0,0.93568,5e-05,7.1525]
[1778757156950,42.35,79541.89,0.0,0.93568,5e-05,7.1525]
[1778757157313,42.35,79541.89,0.0,0.93568,5e-05,7.1525]
[1778757161855,42.35,79539.09,0.0,0.93551,5e-05,7.16722]
[1778757164876,42.36,79534.7,0.0,0.93526,5e-05,7.18778]
[1778757169911,42.36,79534.15,0.0,0.93522,5e-05,7.19186]
[1778757170743,42.36,79534.15,0.0,0.93522,5e-05,7.19186]
[1778757171925,42.36,79531.3,0.0,0.93506,5e-05,7.20515]
[1778757179981,42.37,79530.88,0.0,0.93501,5e-05,7.20939]
[1778757181429,42.37,79529.12,0.0,0.93491,5e-05,7.2175]
[1778757181995,42.37,79523.4,0.0,0.93461,5e-05,7.24321]
[1778757183002,42.37,79519.31,0.0,0.93439,5e-05,7.26167]
[1778757190940,42.37,79518.84,0.0,0.93436,5e-05,7.26438]
[1778757196093,42.38,79518.8,0.0,0.93433,5e-05,7.26661]
[1778757197143,42.38,79518.8,0.0,0.93433,5e-05,7.26661]
[1778757198479,42.38,79517.2,0.0,0.93424,5e-05,7.27415]
[1778757199309,42.38,79517.2,0.0,0.93424,5e-05,7.27415]
[1778757200121,42.38,79510.78,0.0,0.93389,5e-05,7.3032]
[1778757202135,42.38,79509.11,0.0,0.9338,5e-05,7.31096]
[1778757203720,42.38,79508.12,0.0,0.93375,5e-05,7.31553]
[1778757205223,42.38,79507.41,0.0,0.93371,5e-05,7.31884]
[1778757205311,42.38,79507.41,0.0,0.93371,5e-05,7.31884]
[1778757205376,42.38,79507.41,0.0,0.93371,5e-05,7.31884]
[1778757205406,42.38,79506.93,0.0,0.93368,5e-05,7.32112]
[1778757211198,42.38,79508.06,0.0,0.93377,5e-05,7.31246]
[1778757216233,42.39,79507.95,0.0,0.93375,5e-05,7.31365]
[1778757221270,42.39,79507.37,0.0,0.93371,5e-05,7.31694]
[1778757226305,42.39,79507.58,0.0,0.93372,5e-05,7.31669]
[1778757234361,42.39,79507.32,0.0,0.93369,5e-05,7.31899]
[1778757239396,42.4,79508.23,0.0,0.93373,5e-05,7.31561]
[1778757244431,42.4,79508.16,0.0,0.93372,5e-05,7.31666]
[1778757249467,42.4,79508.13,0.0,0.93371,5e-05,7.31753]
[1778757250282,42.4,79508.13,0.0,0.93371,5e-05,7.31753]
[1778757250474,42.4,79499.3,0.0,0.93323,5e-05,7.35725]
[1778757251481,42.4,79492.09,0.0,0.93284,5e-05,7.38979]
[1778757252521,42.4,79492.09,0.0,0.93284,5e-05,7.38979]
[1778757252603,42.4,79490.85,0.0,0.93277,5e-05,7.39548]
[1778757253496,42.4,79485.02,0.0,0.93246,5e-05,7.42175]
[1778757259538,42.4,79484.28,0.0,0.93242,5e-05,7.42534]
[1778757264573,42.4,79483.56,0.0,0.93237,5e-05,7.42885]
[1778757268601,42.4,79481.99,0.0,0.93229,5e-05,7.43611]
[1778757273629,42.4,79482.39,0.0,0.93234,5e-05,7.43001]
[1778757273916,42.4,79482.9,0.0,0.93237,5e-05,7.4278]
[1778757276979,42.4,79476.05,0.0,0.932,5e-05,7.45888]
[1778757277664,42.4,79473.5,0.0,0.93186,5e-05,7.47042]
[1778757280685,42.4,79475.58,0.0,0.93197,5e-05,7.46093]
[1778757282700,42.4,79473.98,0.0,0.93188,5e-05,7.46814]
[1778757290756,42.4,79471.96,0.0,0.93178,5e-05,7.47707]
[1778757294841,42.4,79471.74,0.0,0.93177,5e-05,7.47792]
[1778757295314,42.4,79471.74,0.0,0.93177,5e-05,7.47792]
[1778757295791,42.4,79469.01,0.0,0.93162,5e-05,7.4902]
[1778757301626,42.4,79468.11,0.0,0.93157,5e-05,7.494]
[1778757301648,42.4,79468.11,0.0,0.93157,5e-05,7.494]
[1778757301833,42.4,79461.78,0.0,0.93123,6e-05,7.52259]
[1778757303260,42.4,79461.78,0.0,0.93123,6e-05,7.52259]
[1778757303272,42.4,79455.9,0.0,0.9309,6e-05,7.54922]
[1778757303847,42.4,79454.21,0.0,0.9308,6e-05,7.55743]
[1778757306868,42.41,79456.48,0.0,0.93091,6e-05,7.54858]
[1778757307875,42.41,79458.06,0.0,0.93099,6e-05,7.54189]
[1778757310896,42.41,79456.35,0.0,0.93088,6e-05,7.55122]
[1778757315931,42.42,79455.77,0.0,0.93082,6e-05,7.55634]
[1778757317921,42.42,79455.62,0.0,0.9308,6e-05,7.55751]
[1778757317945,42.42,79448.48,0.0,0.9304,6e-05,7.59054]
[1778757318952,42.43,79441.33,0.0,0.92995,6e-05,7.62745]
[1778757322980,42.43,79439.64,0.0,0.92984,6e-05,7.63664]
[1778757324994,42.44,79435.06,0.0,0.92958,6e-05,7.65833]
[1778757326001,42.44,79432.77,0.0,0.92945,6e-05,7.66915]
[1778757331037,42.44,79432.45,0.0,0.92945,6e-05,7.66769]
[1778757333051,42.44,79439.48,0.0,0.92983,6e-05,7.6361]
[1778757334058,42.44,79441.14,0.0,0.92992,6e-05,7.62887]
[1778757339093,42.45,79440.47,0.0,0.92986,6e-05,7.6338]
[1778757344425,42.45,79440.62,0.0,0.92985,6e-05,7.6346]
[1778757344504,42.45,79449.38,0.0,0.93033,6e-05,7.59494]
[1778757345135,42.45,79452.7,0.0,0.93051,6e-05,7.58023]
[1778757350170,42.46,79453.01,0.0,0.9305,6e-05,7.58122]
[1778757355205,42.47,79453.8,0.0,0.93052,6e-05,7.57984]
[1778757360240,42.47,79454.08,0.0,0.93051,6e-05,7.58079]
[1778757363672,42.47,79453.53,0.0,0.93047,6e-05,7.58419]
[1778757368698,42.48,79453.82,0.0,0.93046,6e-05,7.58509]
[1778757378366,42.49,79459.08,0.0,0.93069,6e-05,7.56612]
[1778757379373,42.49,79456.82,0.0,0.93056,6e-05,7.57689]
[1778757382394,42.5,79459.11,0.0,0.93067,6e-05,7.56787]
[1778757387429,42.5,79458.87,0.0,0.93063,6e-05,7.57136]
[1778757392465,42.51,79458.75,0.0,0.93063,6e-05,7.56986]
[1778757400521,42.52,79459.05,0.0,0.9306,6e-05,7.57234]
[1778757409585,42.53,79459.02,0.0,0.93054,6e-05,7.57727]
[1778757414619,42.54,79458.62,0.0,0.93047,6e-05,7.58282]
[1778757418662,42.55,79458.75,0.0,0.93045,6e-05,7.58444]
[1778757422259,42.56,79459.18,0.0,0.93044,6e-05,7.58543]
[1778757423545,42.56,79459.18,0.0,0.93044,6e-05,7.58595]
[1778757424690,42.56,79456.67,0.0,0.93028,6e-05,7.5984]
[1778757428303,42.6,79456.07,0.0,0.93008,6e-05,7.61565]
[1778757428408,42.6,79456.07,0.0,0.93008,6e-05,7.61565]
[1778757431565,42.61,79455.25,0.0,0.92996,6e-05,7.62527]
[1778757431731,42.61,79455.25,0.0,0.92996,6e-05,7.62527]
[1778757431739,42.61,79457.03,0.0,0.93006,6e-05,7.61716]
[1778757432746,42.62,79459.45,0.0,0.93019,6e-05,7.60704]
[1778757434373,42.63,79459.3,0.0,0.93012,6e-05,7.61236]
[1778757439795,42.64,79459.07,0.0,0.93008,6e-05,7.61614]
[1778757443602,42.64,79459.24,0.0,0.93007,6e-05,7.61627]
[1778757445798,42.64,79459.8,0.0,0.9301,6e-05,7.61462]
[1778757447301,42.64,79459.73,0.0,0.93008,6e-05,7.61585]
[1778757447851,42.65,79462.64,0.0,0.93023,6e-05,7.60352]
[1778757450872,42.65,79460.89,0.0,0.93012,6e-05,7.61287]
[1778757455907,42.65,79461.42,0.0,0.93016,6e-05,7.60831]
[1778757460942,42.66,79462.18,0.0,0.93017,6e-05,7.60714]
[1778757465978,42.67,79462.11,0.0,0.93014,6e-05,7.60973]
[1778757472020,42.67,79461.97,0.0,0.9301,6e-05,7.61303]
[1778757473601,42.67,79461.97,0.0,0.9301,6e-05,7.61303]
[1778757479069,42.68,79460.99,0.0,0.93001,6e-05,7.62053]
[1778757480470,42.68,79460.99,0.0,0.93001,6e-05,7.62053]
[1778757480613,42.68,79460.99,0.0,0.93001,6e-05,7.62053]
[1778757481083,42.68,79463.88,0.0,0.93016,6e-05,7.60825]
[1778757482090,42.69,79468.11,0.0,0.93039,6e-05,7.5895]
[1778757483317,42.69,79468.11,0.0,0.93039,6e-05,7.5895]
[1778757489139,42.69,79469.11,0.0,0.9304,6e-05,7.58836]
[1778757495181,42.7,79469.44,0.0,0.93038,6e-05,7.58981]
[1778757501223,42.71,79470.97,0.0,0.93043,6e-05,7.58582]
[1778757502231,42.71,79473.25,0.0,0.93055,6e-05,7.57599]
[1778757507265,42.72,79471.77,0.0,0.93044,6e-05,7.58522]
[1778757508272,42.72,79476.41,0.0,0.93069,5e-05,7.56471]
[1778757509279,42.73,79479.97,0.0,0.93082,5e-05,7.5539]
[1778757513775,42.79,79486.0,0.0,0.93094,5e-05,7.54348]
[1778757514314,42.8,79488.82,0.0,0.93103,5e-05,7.53622]
[1778757519761,42.81,79489.84,0.0,0.93106,5e-05,7.53385]
[1778757524779,42.82,79490.97,0.0,0.93109,5e-05,7.53152]
[1778757530429,42.83,79490.74,0.0,0.93103,5e-05,7.5361]
[1778757535465,42.83,79491.15,0.0,0.93104,5e-05,7.53565]
[1778757538591,42.83,79492.2,0.0,0.93109,5e-05,7.53147]
[1778757538840,42.83,79492.2,0.0,0.93109,5e-05,7.53147]
[1778757545535,42.84,79492.69,0.0,0.93107,5e-05,7.53315]
[1778757550571,42.85,79492.71,0.0,0.93104,5e-05,7.53554]
[1778757551578,42.85,79495.74,0.0,0.9312,5e-05,7.52239]
[1778757554109,42.85,79495.77,0.0,0.93119,5e-05,7.52327]
[1778757558627,42.86,79498.08,0.0,0.93129,5e-05,7.51538]
[1778757560641,42.86,79502.09,0.0,0.93149,5e-05,7.49838]
[1778757565677,42.87,79502.02,0.0,0.93146,5e-05,7.50129]
[1778757570712,42.87,79502.01,0.0,0.93143,5e-05,7.50387]
[1778757575747,42.88,79502.2,0.0,0.93144,5e-05,7.50106]
[1778757577360,42.88,79502.2,0.0,0.93144,5e-05,7.50106]
[1778757583809,42.89,79502.05,0.0,0.93139,5e-05,7.50564]
[1778757584815,42.89,79487.44,0.0,0.93059,5e-05,7.57183]
[1778757585822,42.89,79484.62,0.0,0.93043,5e-05,7.58502]
[1778757586830,42.89,79484.65,0.0,0.93042,5e-05,7.58525]
[1778757588633,42.9,79484.37,0.0,0.9304,5e-05,7.58687]
[1778757588843,42.9,79482.88,0.0,0.93032,5e-05,7.59394]
[1778757591333,42.9,79482.8,0.0,0.9303,5e-05,7.595]
[1778757591438,42.9,79482.8,0.0,0.9303,5e-05,7.595]
[1778757591562,42.9,79482.8,0.0,0.9303,5e-05,7.595]
[1778757595421,42.9,79482.99,0.0,0.93029,5e-05,7.59585]
[1778757599920,42.91,79484.47,0.0,0.93036,5e-05,7.59091]
[1778757604955,42.91,79484.79,0.0,0.93035,5e-05,7.59126]
[1778757610696,42.92,79484.76,0.0,0.93033,5e-05,7.59284]
[1778757610835,42.92,79484.76,0.0,0.93033,5e-05,7.59284]
[1778757611040,42.92,79484.76,0.0,0.93033,5e-05,7.59284]
[1778757610888,42.92,79489.96,0.0,0.93061,5e-05,7.56975]
[1778757611208,42.92,79507.47,0.0,0.93157,5e-05,7.49109]
[1778757612022,42.92,79517.95,0.0,0.93213,5e-05,7.44438]
[1778757613028,42.92,79513.97,0.0,0.93191,5e-05,7.46279]
[1778757614882,42.92,79513.97,0.0,0.93191,5e-05,7.46279]
[1778757614978,42.92,79513.97,0.0,0.93191,5e-05,7.46279]
[1778757614934,42.92,79512.51,0.0,0.93183,5e-05,7.46964]
[1778757615042,42.92,79508.06,0.0,0.93158,5e-05,7.48987]
[1778757617068,42.92,79507.65,0.0,0.93156,5e-05,7.492]
[1778757617375,42.92,79507.65,0.0,0.93156,5e-05,7.492]
[1778757617565,42.92,79507.65,0.0,0.93156,5e-05,7.492]
[1778757623098,42.93,79507.32,0.0,0.93152,5e-05,7.49543]
[1778757629143,42.93,79507.49,0.0,0.9315,5e-05,7.49655]
[1778757633564,42.94,79507.47,0.0,0.93152,5e-05,7.49374]
[1778757634383,42.94,79507.47,0.0,0.93151,5e-05,7.49425]
[1778757634485,42.94,79501.75,0.0,0.9312,5e-05,7.5204]
[1778757635185,42.94,79497.61,0.0,0.93097,5e-05,7.53945]
[1778757640888,42.94,79497.57,0.0,0.93094,5e-05,7.54136]
[1778757643660,42.95,79497.63,0.0,0.93094,5e-05,7.54189]
[1778757647072,42.95,79497.55,0.0,0.93093,5e-05,7.54281]
[1778757647210,42.95,79497.55,0.0,0.93093,5e-05,7.54281]
[1778757647556,42.95,79497.55,0.0,0.93093,5e-05,7.54281]
[1778757647808,42.95,79497.55,0.0,0.93093,5e-05,7.54281]
[1778757647909,42.95,79497.55,0.0,0.93092,5e-05,7.54318]
[1778757654319,42.95,79497.75,0.0,0.93092,5e-05,7.54357]
[1778757662104,42.95,79498.02,0.0,0.93092,5e-05,7.5431]
[1778757663684,42.96,79498.68,0.0,0.93095,5e-05,7.54089]
[1778757665757,42.96,79498.64,0.0,0.93094,5e-05,7.54145]
[1778757671438,42.96,79497.68,0.0,0.93088,5e-05,7.54707]
[1778757673622,42.96,79497.68,0.0,0.93088,5e-05,7.54707]
[1778757673672,42.96,79494.39,0.0,0.93069,5e-05,7.56221]
[1778757675071,42.96,79494.39,0.0,0.93069,5e-05,7.56221]
[1778757675115,42.96,79493.95,0.0,0.93066,5e-05,7.5645]
[1778757675159,42.96,79493.95,0.0,0.93066,5e-05,7.5645]
[1778757675466,42.96,79494.03,0.0,0.93067,5e-05,7.56414]
[1778757676965,42.96,79494.03,0.0,0.93067,5e-05,7.56414]
[1778757677167,42.96,79494.03,0.0,0.93066,5e-05,7.56445]
[1778757678871,42.96,79493.25,0.0,0.93062,5e-05,7.56796]
[1778757678969,42.96,79491.54,0.0,0.93052,5e-05,7.57605]
[1778757679494,42.97,79486.12,0.0,0.93022,5e-05,7.60085]
[1778757680501,42.97,79483.54,0.0,0.93008,6e-05,7.61283]
[1778757683668,42.97,79483.1,0.0,0.93004,6e-05,7.61546]
[1778757685068,42.97,79483.12,0.0,0.93004,6e-05,7.61569]
[1778757685087,42.97,79483.12,0.0,0.93003,6e-05,7.61632]
[1778757685192,42.97,79483.12,0.0,0.93003,6e-05,7.61632]
[1778757685536,42.97,79483.05,0.0,0.93003,6e-05,7.61664]
[1778757687066,42.97,79483.05,0.0,0.93003,6e-05,7.61664]
[1778757688379,42.97,79483.05,0.0,0.93002,6e-05,7.61727]
[1778757688502,42.97,79483.05,0.0,0.93002,6e-05,7.61727]
[1778757688560,42.97,79483.05,0.0,0.93002,6e-05,7.61727]
[1778757689063,42.97,79483.05,0.0,0.93002,6e-05,7.61727]
[1778757689149,42.97,79483.01,0.0,0.93002,6e-05,7.61777]
[1778757690090,42.97,79483.01,0.0,0.93002,6e-05,7.61777]
[1778757691812,42.98,79478.19,0.0,0.92978,6e-05,7.63604]
[1778757693076,42.98,79478.19,0.0,0.92978,6e-05,7.63604]
[1778757692586,42.98,79470.53,0.0,0.92935,6e-05,7.671]
[1778757693685,42.98,79470.53,0.0,0.92935,6e-05,7.671]
[1778757693763,42.98,79467.76,0.0,0.92919,6e-05,7.68379]
[1778757695069,42.98,79467.76,0.0,0.92919,6e-05,7.68379]
[1778757695137,42.98,79467.76,0.0,0.92919,6e-05,7.68422]
[1778757695183,42.98,79467.76,0.0,0.92919,6e-05,7.68422]
[1778757696042,42.98,79467.76,0.0,0.92919,6e-05,7.68422]
[1778757696130,42.98,79466.79,0.0,0.92913,6e-05,7.68883]
[1778757699074,42.98,79466.75,0.0,0.92913,6e-05,7.68922]
[1778757699763,42.98,79466.75,0.0,0.92912,6e-05,7.68964]
[1778757703064,42.98,79465.73,0.0,0.92906,6e-05,7.69469]
[1778757703105,42.98,79463.52,0.0,0.92893,6e-05,7.70513]
[1778757708699,42.98,79462.81,0.0,0.92888,6e-05,7.70932]
[1778757709706,42.99,79466.02,0.0,0.92906,6e-05,7.69494]
[1778757715748,42.99,79464.85,0.0,0.92897,6e-05,7.70156]
[1778757717762,42.99,79461.35,0.0,0.92877,6e-05,7.71788]
[1778757718885,42.99,79461.35,0.0,0.92877,6e-05,7.71788]
[1778757721057,42.99,79460.67,0.0,0.92873,6e-05,7.72134]
[1778757722212,42.99,79459.78,0.0,0.92868,6e-05,7.72574]
[1778757722797,42.99,79454.15,0.0,0.92836,6e-05,7.75154]
[1778757723804,42.99,79450.38,0.0,0.92815,6e-05,7.76885]
[1778757724857,42.99,79450.38,0.0,0.92815,6e-05,7.76885]
[1778757724951,42.99,79448.2,0.0,0.92802,6e-05,7.7789]
[1778757726109,42.99,79448.2,0.0,0.92802,6e-05,7.7789]
[1778757725818,42.99,79444.77,0.0,0.92783,6e-05,7.79465]
[1778757729846,42.99,79443.0,0.0,0.92773,6e-05,7.80294]
[1778757733874,43.0,79440.16,0.0,0.92755,6e-05,7.81765]
[1778757734881,43.0,79436.69,0.0,0.92735,6e-05,7.83396]
[1778757739916,43.0,79433.63,0.0,0.92715,6e-05,7.84993]
[1778757745958,43.01,79433.05,0.0,0.92709,6e-05,7.8548]
[1778757750993,43.01,79432.19,0.0,0.92702,6e-05,7.86051]
[1778757751219,43.01,79432.19,0.0,0.92702,6e-05,7.86051]
[1778757752002,43.02,79426.37,0.0,0.92672,6e-05,7.88305]
[1778757755021,43.02,79433.39,0.0,0.92711,6e-05,7.85175]
[1778757756083,43.02,79433.39,0.0,0.92711,6e-05,7.85175]
[1778757756128,43.02,79437.47,0.0,0.92733,6e-05,7.83368]
[1778757758635,43.02,79437.44,0.0,0.92733,6e-05,7.83418]
[1778757760056,43.02,79433.93,0.0,0.92712,6e-05,7.85098]
[1778757761063,43.02,79430.54,0.0,0.92692,6e-05,7.86688]
[1778757762123,43.02,79430.54,0.0,0.92692,6e-05,7.86688]
[1778757762193,43.03,79429.21,0.0,0.92684,6e-05,7.87363]
[1778757762309,43.03,79429.21,0.0,0.92684,6e-05,7.87363]
[1778757768113,43.03,79428.14,0.0,0.92676,6e-05,7.88025]
[1778757773148,43.03,79428.07,0.0,0.92673,6e-05,7.88196]
[1778757773808,43.03,79428.07,0.0,0.92673,6e-05,7.88196]
[1778757774251,43.03,79429.15,0.0,0.92679,6e-05,7.87727]
[1778757780197,43.04,79428.29,0.0,0.92672,6e-05,7.88294]
[1778757783218,43.04,79426.44,0.0,0.92661,6e-05,7.89225]
[1778757785232,43.04,79422.56,0.0,0.92638,6e-05,7.9106]
[1778757786240,43.04,79420.38,0.0,0.92625,6e-05,7.92085]
[1778757786337,43.04,79420.38,0.0,0.92625,6e-05,7.92085]
[1778757788253,43.04,79418.3,0.0,0.92613,6e-05,7.93084]
[1778757790984,43.04,79418.3,0.0,0.92613,6e-05,7.93084]
[1778757791036,43.04,79416.37,0.0,0.92601,6e-05,7.94012]
[1778757791274,43.05,79414.27,0.0,0.92589,6e-05,7.94998]
[1778757796309,43.05,79413.63,0.0,0.92584,6e-05,7.95373]
[1778757800337,43.05,79415.21,0.0,0.92591,6e-05,7.94801]
[1778757805372,43.06,79414.85,0.0,0.92587,6e-05,7.95202]
[1778757809178,43.06,79414.01,0.0,0.92581,6e-05,7.95683]
[1778757810034,43.06,79410.57,0.0,0.9256,6e-05,7.97362]
[1778757810646,43.06,79410.57,0.0,0.9256,6e-05,7.97362]
[1778757811607,43.06,79410.46,0.0,0.92558,6e-05,7.97457]
[1778757812421,43.07,79413.94,0.0,0.92581,6e-05,7.95485]
[1778757816449,43.07,79412.36,0.0,0.9257,6e-05,7.96401]
[1778757821484,43.07,79411.8,0.0,0.92565,6e-05,7.96771]
[1778757826533,43.08,79411.43,0.0,0.92561,6e-05,7.97144]
[1778757829554,43.08,79409.65,0.0,0.92549,6e-05,7.98101]
[1778757833680,43.09,79409.94,0.0,0.92549,6e-05,7.98098]
[1778757835081,43.09,79409.54,0.0,0.92546,6e-05,7.98327]
[1778757838916,43.09,79409.8,0.0,0.92545,6e-05,7.98382]
[1778757839059,43.09,79409.8,0.0,0.92545,6e-05,7.98382]
[1778757839159,43.09,79409.8,0.0,0.92545,6e-05,7.98426]
[1778757844663,43.1,79409.68,0.0,0.92541,6e-05,7.98744]
[1778757847684,43.1,79411.16,0.0,0.92548,6e-05,7.98192]
[1778757848597,43.1,79411.16,0.0,0.92548,6e-05,7.98192]
[1778757853652,43.11,79409.87,0.0,0.92538,6e-05,7.9901]
[1778757853703,43.11,79409.87,0.0,0.92538,6e-05,7.9901]
[1778757857072,43.11,79410.14,0.0,0.92538,6e-05,7.99015]
[1778757857159,43.11,79410.14,0.0,0.92538,6e-05,7.99015]
[1778757857294,43.11,79410.14,0.0,0.92538,6e-05,7.99015]
[1778757857314,43.11,79410.14,0.0,0.92538,6e-05,7.99015]
[1778757865810,43.13,79410.14,0.0,0.92532,6e-05,7.99489]
[1778757868659,43.13,79410.18,0.0,0.92531,6e-05,7.99566]
[1778757869071,43.13,79410.18,0.0,0.92531,6e-05,7.99566]
[1778757869124,43.13,79410.18,0.0,0.92531,6e-05,7.99566]
[1778757869445,43.13,79410.14,0.0,0.9253,6e-05,7.99633]
[1778757871067,43.13,79410.39,0.0,0.92531,6e-05,7.99565]
[1778757877894,43.14,79409.76,0.0,0.92526,6e-05,7.99785]
[1778757878795,43.14,79409.76,0.0,0.92526,6e-05,7.99785]
[1778757879075,43.14,79409.76,0.0,0.92526,6e-05,7.99785]
[1778757879161,43.14,79409.83,0.0,0.92526,6e-05,7.99801]
[1778757880792,43.14,79409.92,0.0,0.92526,6e-05,7.99807]
[1778757880811,43.14,79409.92,0.0,0.92526,6e-05,7.99807]
[1778757880915,43.14,79409.88,0.0,0.92525,6e-05,7.99873]
[1778757883936,43.15,79407.21,0.0,0.92508,6e-05,8.01225]
[1778757884943,43.15,79403.63,0.0,0.92487,6e-05,8.02925]
[1778757887964,43.15,79401.11,0.0,0.92471,6e-05,8.04217]
[1778757888981,43.15,79401.11,0.0,0.92471,6e-05,8.04217]
[1778757889978,43.15,79396.15,0.0,0.92441,6e-05,8.06595]
[1778757894006,43.16,79389.7,0.0,0.92402,6e-05,8.09727]
[1778757895013,43.16,79387.24,0.0,0.92387,6e-05,8.10901]
[1778757900048,43.16,79387.2,0.0,0.92385,6e-05,8.11061]
[1778757906090,43.17,79386.8,0.0,0.9238,6e-05,8.11413]
[1778757911318,43.17,79386.57,0.0,0.92378,6e-05,8.11575]
[1778757911343,43.17,79377.19,0.0,0.92322,6e-05,8.16049]
[1778757911697,43.17,79377.19,0.0,0.92322,6e-05,8.16049]
[1778757912032,43.17,79377.19,0.0,0.92322,6e-05,8.16049]
[1778757912062,43.17,79377.19,0.0,0.92322,6e-05,8.16049]
[1778757912132,43.17,79363.49,0.0,0.92241,6e-05,8.22447]
[1778757912865,43.17,79363.49,0.0,0.92241,6e-05,8.22447]
[1778757913139,43.17,79359.83,0.0,0.92219,6e-05,8.24182]
[1778757913675,43.17,79359.83,0.0,0.92219,6e-05,8.24182]
[1778757914146,43.17,79352.49,0.0,0.92175,6e-05,8.27636]
[1778757915153,43.17,79350.07,0.0,0.9216,6e-05,8.28781]
[1778757916160,43.17,79348.04,0.0,0.92148,6e-05,8.29738]
[1778757920188,43.17,79344.98,0.0,0.9213,6e-05,8.31179]
[1778757921195,43.17,79339.72,0.0,0.92097,6e-05,8.33704]
[1778757923212,43.18,79350.69,0.0,0.92163,6e-05,8.28598]
[1778757924218,43.18,79358.48,0.0,0.92209,6e-05,8.24939]
[1778757925225,43.18,79359.7,0.0,0.92216,6e-05,8.24371]
[1778757928797,43.18,79359.37,0.0,0.92214,6e-05,8.24552]
[1778757930192,43.18,79359.54,0.0,0.92215,6e-05,8.24491]
[1778757930266,43.18,79359.54,0.0,0.92215,6e-05,8.24491]
[1778757930283,43.18,79361.43,0.0,0.92226,6e-05,8.23605]
[1778757931269,43.18,79364.57,0.0,0.92248,6e-05,8.21698]
[1778757933283,43.18,79366.06,0.0,0.92257,6e-05,8.21028]
[1778757933891,43.18,79366.06,0.0,0.92257,6e-05,8.21028]
[1778757934745,43.18,79366.16,0.0,0.92257,6e-05,8.20996]
[1778757935297,43.18,79369.75,0.0,0.92278,6e-05,8.19334]
[1778757941339,43.18,79370.84,0.0,0.92284,6e-05,8.18934]
[1778757947381,43.18,79370.62,0.0,0.92281,6e-05,8.19149]
[1778757952702,43.19,79370.73,0.0,0.92281,6e-05,8.19173]
[1778757953095,43.19,79370.73,0.0,0.92281,6e-05,8.19173]
[1778757953451,43.19,79370.6,0.0,0.9228,6e-05,8.19252]
[1778757953801,43.19,79370.6,0.0,0.9228,6e-05,8.19252]
[1778757953902,43.19,79366.34,0.0,0.92252,6e-05,8.21427]
[1778757954430,43.19,79361.57,0.0,0.92223,6e-05,8.23673]
[1778757955437,43.19,79358.41,0.0,0.92204,6e-05,8.25199]
[1778757959227,43.2,79358.94,0.0,0.92206,6e-05,8.25037]
[1778757959355,43.2,79358.94,0.0,0.92206,6e-05,8.25037]
[1778757959470,43.2,79362.43,0.0,0.92226,6e-05,8.2349]
[1778757960477,43.2,79369.04,0.0,0.92265,6e-05,8.20446]
[1778757961813,43.2,79369.04,0.0,0.92265,6e-05,8.20446]
[1778757962402,43.2,79369.04,0.0,0.92265,6e-05,8.20446]
[1778757962491,43.2,79361.01,0.0,0.92216,6e-05,8.24301]
[1778757963498,43.2,79356.48,0.0,0.92188,6e-05,8.26468]
[1778757968643,43.25,79355.54,0.0,0.92162,6e-05,8.28511]
[1778757969067,43.25,79355.54,0.0,0.92162,6e-05,8.28511]
[1778757969147,43.25,79355.54,0.0,0.92162,6e-05,8.28511]
[1778757969314,43.25,79355.54,0.0,0.92162,6e-05,8.28511]
[1778757969540,43.25,79351.93,0.0,0.9214,6e-05,8.30279]
[1778757971254,43.25,79351.93,0.0,0.9214,6e-05,8.30279]
[1778757977596,43.26,79352.8,0.0,0.92142,6e-05,8.30157]
[1778757982631,43.26,79351.16,0.0,0.92129,6e-05,8.31109]
[1778757987666,43.27,79351.18,0.0,0.92127,6e-05,8.31279]
[1778757992701,43.27,79351.04,0.0,0.92128,6e-05,8.31064]
[1778757997736,43.28,79352.12,0.0,0.92132,6e-05,8.30741]
[1778757998700,43.28,79352.12,0.0,0.92132,6e-05,8.30741]
[1778757999065,43.28,79352.12,0.0,0.92132,6e-05,8.30741]
[1778757999151,43.28,79352.12,0.0,0.92132,6e-05,8.30741]
[1778758001061,43.29,79353.49,0.0,0.92131,6e-05,8.30838]
[1778758001550,43.3,79353.63,0.0,0.92127,6e-05,8.31139]
[1778758003778,43.31,79358.44,0.0,0.92155,6e-05,8.28994]
[1778758004785,43.32,79361.08,0.0,0.92166,6e-05,8.28153]
[1778758007684,43.34,79361.68,0.0,0.92159,6e-05,8.28675]
[1778758009949,43.36,79361.52,0.0,0.92149,6e-05,8.29523]
[1778758009978,43.37,79355.0,0.0,0.92105,6e-05,8.32948]
[1778758010828,43.37,79350.47,0.0,0.92077,6e-05,8.35105]
[1778758012362,43.37,79350.47,0.0,0.92077,6e-05,8.35105]
[1778758012842,43.37,79346.8,0.0,0.92055,6e-05,8.36884]
[1778758013849,43.37,79344.14,0.0,0.92038,6e-05,8.3816]
[1778758017877,43.38,79342.32,0.0,0.92026,6e-05,8.39108]
[1778758022551,43.38,79342.44,0.0,0.92026,6e-05,8.39135]
[1778758023268,43.38,79342.44,0.0,0.92026,6e-05,8.39135]
[1778758023292,43.38,79335.43,0.0,0.91983,6e-05,8.42456]
[1778758023924,43.38,79329.12,0.0,0.91944,6e-05,8.45448]
[1778758027952,43.38,79331.92,0.0,0.91961,6e-05,8.44169]
[1778758032987,43.38,79331.03,0.0,0.91955,6e-05,8.44652]
[1778758039029,43.38,79331.18,0.0,0.91955,6e-05,8.44654]
[1778758043057,43.38,79329.26,0.0,0.91942,6e-05,8.4561]
[1778758048093,43.39,79330.89,0.0,0.91952,6e-05,8.44901]
[1778758049737,43.39,79330.64,0.0,0.9195,6e-05,8.45032]
[1778758052120,43.39,79332.96,0.0,0.91967,6e-05,8.43517]
[1778758056148,43.39,79334.99,0.0,0.91979,6e-05,8.42625]
[1778758061183,43.39,79334.61,0.0,0.91975,6e-05,8.42893]
[1778758063197,43.39,79332.78,0.0,0.91964,6e-05,8.43791]
[1778758063636,43.39,79332.78,0.0,0.91964,6e-05,8.43791]
[1778758063924,43.39,79332.78,0.0,0.91964,6e-05,8.43791]
[1778758065211,43.39,79331.07,0.0,0.91953,6e-05,8.44631]
[1778758070246,43.4,79329.88,0.0,0.91945,6e-05,8.45269]
[1778758072262,43.4,79327.23,0.0,0.91928,6e-05,8.4655]
[1778758077297,43.4,79326.61,0.0,0.91924,6e-05,8.46909]
[1778758078681,43.4,79326.34,0.0,0.91922,6e-05,8.47049]
[1778758079311,43.4,79329.28,0.0,0.9194,6e-05,8.45674]
[1778758080151,43.4,79329.28,0.0,0.9194,6e-05,8.45674]
[1778758080318,43.4,79331.26,0.0,0.91952,6e-05,8.44753]
[1778758082095,43.4,79331.76,0.0,0.91954,6e-05,8.44533]
[1778758082197,43.4,79331.76,0.0,0.91954,6e-05,8.44533]
[1778758082332,43.4,79333.78,0.0,0.91966,6e-05,8.43597]
[1778758087367,43.4,79334.11,0.0,0.91967,6e-05,8.43536]
[1778758092402,43.41,79333.08,0.0,0.9196,6e-05,8.44116]
[1778758097437,43.41,79333.35,0.0,0.9196,6e-05,8.4408]
[1778758098444,43.41,79333.35,0.0,0.9196,6e-05,8.4408]
[1778758101467,43.42,79329.24,0.0,0.91932,6e-05,8.46292]
[1778758102474,43.42,79327.6,0.0,0.91921,6e-05,8.47118]
[1778758103481,43.42,79327.38,0.0,0.91919,6e-05,8.47272]
[1778758103642,43.42,79327.38,0.0,0.91919,6e-05,8.47272]
[1778758104601,43.42,79327.38,0.0,0.91919,6e-05,8.47272]
[1778758105495,43.42,79326.32,0.0,0.91911,6e-05,8.47873]
[1778758108516,43.42,79326.61,0.0,0.91911,6e-05,8.47884]
[1778758109523,43.43,79325.41,0.0,0.91903,6e-05,8.485]
[1778758112544,43.43,79324.59,0.0,0.919,6e-05,8.48572]
[1778758113694,43.43,79324.62,0.0,0.919,6e-05,8.48607]
[1778758115072,43.43,79324.59,0.0,0.91899,6e-05,8.4867]
[1778758115159,43.43,79324.59,0.0,0.91899,6e-05,8.4867]
[1778758116880,43.43,79324.59,0.0,0.91899,6e-05,8.4867]
[1778758116955,43.43,79324.59,0.0,0.91898,6e-05,8.48767]
[1778758119066,43.43,79324.59,0.0,0.91898,6e-05,8.48767]
[1778758119117,43.44,79324.59,0.0,0.91897,6e-05,8.48864]
[1778758122997,43.44,79324.77,0.0,0.91896,6e-05,8.48923]
[1778758123621,43.44,79325.33,0.0,0.91898,6e-05,8.48755]
[1778758125635,43.45,79324.69,0.0,0.91893,6e-05,8.49153]
[1778758126642,43.45,79323.48,0.0,0.91885,6e-05,8.49772]
[1778758127649,43.45,79323.02,0.0,0.91882,6e-05,8.50036]
[1778758129107,43.45,79323.02,0.0,0.91882,6e-05,8.50036]
[1778758133665,43.45,79322.87,0.0,0.91878,6e-05,8.50289]
[1778758134771,43.46,79322.84,0.0,0.91877,6e-05,8.50394]
[1778758134853,43.46,79322.64,0.0,0.91875,6e-05,8.50532]
[1778758135782,43.46,79322.64,0.0,0.91875,6e-05,8.50532]
[1778758136422,43.46,79322.64,0.0,0.91875,6e-05,8.50532]
[1778758136460,43.46,79266.33,0.0,0.91524,6e-05,8.77423]
[1778758136713,43.46,79260.78,0.0,0.91489,6e-05,8.80088]
[1778758138131,43.46,79260.78,0.0,0.91489,6e-05,8.80088]
[1778758138147,43.46,79275.11,0.0,0.91579,6e-05,8.73235]
[1778758138872,43.46,79275.11,0.0,0.91579,6e-05,8.73235]
[1778758139242,43.46,79283.88,0.0,0.91635,6e-05,8.69015]
[1778758139877,43.46,79283.88,0.0,0.91635,6e-05,8.69015]
[1778758139920,43.46,79289.57,0.0,0.9167,6e-05,8.66278]
[1778758142755,43.46,79287.72,0.0,0.9166,6e-05,8.67108]
[1778758143665,43.46,79287.72,0.0,0.9166,6e-05,8.67108]
[1778758143960,43.46,79287.72,0.0,0.9166,6e-05,8.67108]
[1778758146606,43.46,79288.46,0.0,0.91665,6e-05,8.66717]
[1778758145776,43.46,79297.53,0.0,0.91721,6e-05,8.62377]
[1778758146783,43.46,79304.03,0.0,0.91762,6e-05,8.59273]
[1778758147790,43.46,79306.88,0.0,0.9178,6e-05,8.57912]
[1778758148643,43.46,79306.88,0.0,0.9178,6e-05,8.57912]
[1778758149445,43.46,79306.88,0.0,0.9178,6e-05,8.57912]
[1778758149564,43.46,79306.88,0.0,0.9178,6e-05,8.57912]
[1778758149592,43.45,79311.34,0.0,0.91807,6e-05,8.55787]
[1778758149804,43.45,79319.6,0.0,0.91858,6e-05,8.51875]
[1778758150811,43.46,79323.02,0.0,0.91879,6e-05,8.5026]
[1778758155846,43.46,79323.39,0.0,0.91881,6e-05,8.50113]
[1778758158867,43.46,79325.55,0.0,0.91894,6e-05,8.49108]
[1778758163902,43.46,79326.23,0.0,0.91898,6e-05,8.48816]
[1778758168937,43.46,79327.69,0.0,0.91905,6e-05,8.48226]
[1778758170602,43.46,79327.69,0.0,0.91905,6e-05,8.48226]
[1778758169944,43.46,79333.96,0.0,0.91943,6e-05,8.45274]
[1778758170659,43.46,79333.96,0.0,0.91943,6e-05,8.45274]
[1778758170951,43.46,79336.87,0.0,0.91961,6e-05,8.43913]
[1778758176070,43.46,79337.52,0.0,0.91968,6e-05,8.43194]
[1778758182028,43.46,79338.03,0.0,0.9197,6e-05,8.43039]
[1778758183713,43.46,79338.07,0.0,0.9197,6e-05,8.43032]
[1778758183764,43.46,79338.07,0.0,0.9197,6e-05,8.43032]
[1778758183809,43.46,79338.07,0.0,0.9197,6e-05,8.43032]
[1778758184042,43.46,79338.48,0.0,0.91973,6e-05,8.4285]
[1778758187063,43.47,79340.65,0.0,0.91985,6e-05,8.41866]
[1778758189452,43.47,79340.76,0.0,0.91986,6e-05,8.41827]
[1778758189558,43.47,79340.76,0.0,0.91986,6e-05,8.41827]
[1778758189547,43.47,79340.67,0.0,0.91985,6e-05,8.41896]
[1778758189660,43.47,79340.67,0.0,0.91985,6e-05,8.41896]
[1778758195123,43.47,79340.78,0.0,0.91985,6e-05,8.41909]
[1778758196130,43.47,79335.44,0.0,0.91952,6e-05,8.44434]
[1778758198144,43.47,79329.8,0.0,0.91918,6e-05,8.47109]
[1778758199151,43.47,79323.99,0.0,0.91882,6e-05,8.49856]
[1778758200316,43.47,79323.99,0.0,0.91882,6e-05,8.49856]
[1778758200597,43.47,79323.99,0.0,0.91882,6e-05,8.49856]
[1778758200616,43.47,79323.47,0.0,0.91878,6e-05,8.50137]
[1778758201165,43.47,79321.33,0.0,0.91865,6e-05,8.51149]
[1778758203061,43.47,79321.08,0.0,0.91863,6e-05,8.51301]
[1778758203160,43.47,79321.08,0.0,0.91863,6e-05,8.51335]
[1778758204186,43.47,79324.07,0.0,0.91881,6e-05,8.49956]
[1778758205193,43.47,79326.62,0.0,0.91896,6e-05,8.48788]
[1778758210228,43.48,79325.45,0.0,0.91886,6e-05,8.49526]
[1778758215263,43.48,79325.75,0.0,0.91886,6e-05,8.49567]
[1778758220298,43.49,79321.86,0.0,0.9186,6e-05,8.51585]
[1778758221305,43.49,79319.42,0.0,0.91845,6e-05,8.52771]
[1778758222009,43.49,79319.42,0.0,0.91845,6e-05,8.52771]
[1778758225634,43.49,79316.82,0.0,0.91827,6e-05,8.54091]
[1778758226584,43.49,79316.7,0.0,0.91826,6e-05,8.54177]
[1778758226684,43.49,79318.78,0.0,0.91838,6e-05,8.53251]
[1778758228713,43.49,79318.84,0.0,0.91838,6e-05,8.53253]
[1778758230368,43.5,79318.81,0.0,0.91838,6e-05,8.53296]
[1778758233760,43.5,79319.15,0.0,0.91842,6e-05,8.5279]
[1778758235081,43.5,79319.29,0.0,0.91843,6e-05,8.52754]
[1778758235214,43.5,79319.29,0.0,0.91843,6e-05,8.52754]
[1778758235312,43.5,79319.29,0.0,0.91843,6e-05,8.52754]
[1778758236829,43.5,79319.22,0.0,0.91841,6e-05,8.52847]
[1778758241448,43.51,79317.3,0.0,0.91828,6e-05,8.53903]
[1778758242931,43.51,79317.02,0.0,0.91826,6e-05,8.54064]
[1778758243061,43.51,79317.02,0.0,0.91826,6e-05,8.54064]
[1778758243462,43.51,79314.98,0.0,0.91813,6e-05,8.55057]
[1778758244469,43.51,79316.64,0.0,0.91823,6e-05,8.54298]
[1778758247490,43.51,79319.61,0.0,0.9184,6e-05,8.52972]
[1778758249142,43.51,79319.41,0.0,0.91838,6e-05,8.53093]
[1778758254539,43.51,79321.3,0.0,0.91848,6e-05,8.52372]
[1778758259574,43.52,79321.4,0.0,0.91847,6e-05,8.52468]
[1778758263602,43.52,79328.68,0.0,0.9189,6e-05,8.49143]
[1778758268637,43.52,79327.69,0.0,0.91884,6e-05,8.49585]
[1778758273672,43.52,79327.66,0.0,0.91884,6e-05,8.49583]
[1778758283784,43.53,79329.79,0.0,0.91893,6e-05,8.48906]
[1778758284803,43.53,79329.14,0.0,0.91888,6e-05,8.49247]
[1778758285756,43.53,79326.98,0.0,0.91875,6e-05,8.503]
[1778758287770,43.53,79324.86,0.0,0.91861,6e-05,8.51364]
[1778758292805,43.54,79327.24,0.0,0.91878,6e-05,8.49929]
[1778758294819,43.54,79329.11,0.0,0.91888,6e-05,8.49113]
[1778758299855,43.54,79330.02,0.0,0.91892,6e-05,8.48854]
[1778758303656,43.55,79329.98,0.0,0.9189,6e-05,8.48942]
[1778758307069,43.55,79331.33,0.0,0.91897,6e-05,8.48444]
[1778758307205,43.55,79331.33,0.0,0.91897,6e-05,8.48444]
[1778758307280,43.55,79331.51,0.0,0.91898,6e-05,8.48394]
[1778758309069,43.55,79331.36,0.0,0.91896,6e-05,8.48499]
[1778758309201,43.55,79331.36,0.0,0.91896,6e-05,8.48499]
[1778758309268,43.55,79331.28,0.0,0.91895,6e-05,8.48572]
[1778758309925,43.55,79331.35,0.0,0.91895,6e-05,8.48573]
[1778758310932,43.55,79331.56,0.0,0.91896,6e-05,8.48508]
[1778758311939,43.55,79331.0,0.0,0.91892,6e-05,8.48807]
[1778758312951,43.56,79330.16,0.0,0.91887,6e-05,8.49236]
[1778758313957,43.56,79330.01,0.0,0.91885,6e-05,8.4934]
[1778758314967,43.56,79330.12,0.0,0.91886,6e-05,8.49321]
[1778758315974,43.56,79330.29,0.0,0.91886,6e-05,8.49274]
[1778758316981,43.56,79330.11,0.0,0.91885,6e-05,8.49392]
[1778758320008,43.56,79330.01,0.0,0.91883,6e-05,8.49538]
[1778758321549,43.56,79330.01,0.0,0.91883,6e-05,8.49538]
[1778758322016,43.56,79326.65,0.0,0.91862,6e-05,8.51187]
[1778758323023,43.56,79326.15,0.0,0.91858,6e-05,8.51453]
[1778758324030,43.56,79325.89,0.0,0.91856,6e-05,8.51605]
[1778758329065,43.57,79326.19,0.0,0.91856,6e-05,8.51611]
[1778758330072,43.57,79325.84,0.0,0.91854,6e-05,8.51807]
[1778758332086,43.57,79320.03,0.0,0.91817,6e-05,8.5461]
[1778758333093,43.57,79318.32,0.0,0.91806,6e-05,8.55444]
[1778758334100,43.57,79322.13,0.0,0.91829,6e-05,8.53667]
[1778758335107,43.57,79325.05,0.0,0.91847,6e-05,8.52315]
[1778758336114,43.57,79324.85,0.0,0.91845,6e-05,8.52438]
[1778758339742,43.58,79324.87,0.0,0.91845,6e-05,8.52485]
[1778758339135,43.58,79325.09,0.0,0.91846,6e-05,8.52409]
[1778758340142,43.58,79324.39,0.0,0.91841,6e-05,8.52768]
[1778758341149,43.58,79322.12,0.0,0.91827,6e-05,8.53831]
[1778758342156,43.58,79320.23,0.0,0.91815,6e-05,8.54749]
[1778758343163,43.58,79318.99,0.0,0.91808,6e-05,8.5536]
[1778758345817,43.58,79318.99,0.0,0.91808,6e-05,8.5536]
[1778758346184,43.58,79315.11,0.0,0.91783,6e-05,8.57265]
[1778758347067,43.58,79315.11,0.0,0.91783,6e-05,8.57265]
[1778758347451,43.58,79315.11,0.0,0.91783,6e-05,8.57265]
[1778758347503,43.58,79310.64,0.0,0.91755,6e-05,8.59402]
[1778758348198,43.58,79307.36,0.0,0.91734,6e-05,8.60974]
[1778758349205,43.58,79305.44,0.0,0.91722,6e-05,8.61899]
[1778758350036,43.58,79305.44,0.0,0.91722,6e-05,8.61899]
[1778758350915,43.58,79305.18,0.0,0.91721,6e-05,8.62036]
[1778758353519,43.58,79302.51,0.0,0.91708,6e-05,8.62862]
[1778758354240,43.58,79299.1,0.0,0.91686,6e-05,8.64503]
[1778758355247,43.58,79296.87,0.0,0.91672,6e-05,8.65571]
[1778758355973,43.58,79296.87,0.0,0.91672,6e-05,8.65571]
[1778758356254,43.58,79290.54,0.0,0.91633,6e-05,8.6859]
[1778758357261,43.58,79283.03,0.0,0.91586,6e-05,8.72172]
[1778758358800,43.58,79283.03,0.0,0.91586,6e-05,8.72172]
[1778758358268,43.58,79279.54,0.0,0.91564,6e-05,8.73835]
[1778758359073,43.58,79279.54,0.0,0.91564,6e-05,8.73835]
[1778758359230,43.58,79279.54,0.0,0.91564,6e-05,8.73835]
[1778758359411,43.58,79279.28,0.0,0.91562,6e-05,8.73953]
[1778758360774,43.58,79279.28,0.0,0.91562,6e-05,8.73953]
[1778758360815,43.58,79279.28,0.0,0.91562,6e-05,8.73953]
[1778758361293,43.58,79277.05,0.0,0.91548,6e-05,8.75006]
[1778758364314,43.58,79272.73,0.0,0.91521,6e-05,8.77049]
[1778758366328,43.58,79274.89,0.0,0.91535,6e-05,8.75996]
[1778758369349,43.58,79276.6,0.0,0.91546,6e-05,8.75152]
[1778758370356,43.58,79274.63,0.0,0.91534,6e-05,8.76086]
[1778758372370,43.58,79270.36,0.0,0.91507,6e-05,8.7811]
[1778758377405,43.58,79270.58,0.0,0.91509,6e-05,8.77944]
[1778758378412,43.58,79272.53,0.0,0.91522,6e-05,8.76998]
[1778758379419,43.58,79275.01,0.0,0.91538,6e-05,8.75801]
[1778758384454,43.58,79274.35,0.0,0.91534,6e-05,8.76069]
[1778758389489,43.58,79272.74,0.0,0.91525,6e-05,8.76787]
[1778758393543,43.57,79276.08,0.0,0.91546,6e-05,8.75146]
[1778758394592,43.57,79276.08,0.0,0.91546,6e-05,8.75146]
[1778758394597,43.57,79285.8,0.0,0.91607,6e-05,8.70496]
[1778758395556,43.57,79289.93,0.0,0.91633,6e-05,8.68525]
[1778758396563,43.57,79291.62,0.0,0.91644,6e-05,8.67722]
[1778758398577,43.57,79294.51,0.0,0.91662,6e-05,8.66353]
[1778758399584,43.57,79292.88,0.0,0.91652,6e-05,8.67134]
[1778758401598,43.57,79289.7,0.0,0.91632,6e-05,8.68655]
[1778758402605,43.57,79287.87,0.0,0.9162,6e-05,8.69529]
[1778758407640,43.57,79287.73,0.0,0.91619,6e-05,8.696]
[1778758412675,43.57,79287.99,0.0,0.91625,6e-05,8.69015]
[1778758413881,43.57,79287.99,0.0,0.91625,6e-05,8.69015]
[1778758415430,43.57,79287.99,0.0,0.91625,6e-05,8.6902]
[1778758418717,43.57,79296.08,0.0,0.91675,6e-05,8.65178]
[1778758419103,43.57,79296.08,0.0,0.91675,6e-05,8.65178]
[1778758419157,43.57,79296.08,0.0,0.91675,6e-05,8.65178]
[1778758419724,43.58,79301.12,0.0,0.91706,6e-05,8.62785]
[1778758421738,43.58,79302.2,0.0,0.91713,6e-05,8.62293]
[1778758424759,43.58,79303.88,0.0,0.91723,6e-05,8.61533]
[1778758426773,43.58,79298.52,0.0,0.91689,6e-05,8.64105]
[1778758427780,43.58,79295.15,0.0,0.91668,6e-05,8.6572]
[1778758432815,43.58,79292.18,0.0,0.91649,6e-05,8.6717]
[1778758433421,43.58,79292.18,0.0,0.91649,6e-05,8.6717]
[1778758433822,43.58,79289.54,0.0,0.91632,6e-05,8.68433]
[1778758434829,43.58,79289.61,0.0,0.91633,6e-05,8.68404]
[1778758435836,43.58,79289.39,0.0,0.91631,6e-05,8.68512]
[1778758437850,43.58,79289.3,0.0,0.91631,6e-05,8.68563]
[1778758438857,43.58,79288.8,0.0,0.91628,6e-05,8.68801]
[1778758439865,43.58,79288.13,0.0,0.91623,6e-05,8.69125]
[1778758440872,43.58,79287.94,0.0,0.91622,6e-05,8.69218]
[1778758442886,43.58,79288.14,0.0,0.91623,6e-05,8.69127]
[1778758444900,43.58,79288.04,0.0,0.91623,6e-05,8.69179]
[1778758445908,43.58,79287.87,0.0,0.91622,6e-05,8.69263]
[1778758446915,43.58,79287.61,0.0,0.9162,6e-05,8.69389]
[1778758447922,43.58,79288.29,0.0,0.91624,6e-05,8.69067]
[1778758448929,43.58,79288.63,0.0,0.91626,6e-05,8.68908]
[1778758449936,43.58,79288.49,0.0,0.91625,6e-05,8.68977]
[1778758450943,43.58,79288.36,0.0,0.91624,6e-05,8.69042]
[1778758452957,43.58,79288.49,0.0,0.91625,6e-05,8.68986]
[1778758455978,43.58,79288.33,0.0,0.91624,6e-05,8.69072]
[1778758456985,43.58,79288.43,0.0,0.91625,6e-05,8.69028]
[1778758457992,43.58,79288.31,0.0,0.91624,6e-05,8.69088]
[1778758458999,43.58,79287.81,0.0,0.91621,6e-05,8.6933]
[1778758460007,43.58,79287.33,0.0,0.91618,6e-05,8.69561]
[1778758462020,43.58,79284.24,0.0,0.91598,6e-05,8.7104]
[1778758463027,43.58,79280.49,0.0,0.91575,6e-05,8.7283]
[1778758464869,43.58,79280.49,0.0,0.91575,6e-05,8.7283]
[1778758464034,43.58,79279.7,0.0,0.9157,6e-05,8.73205]
[1778758468062,43.58,79278.33,0.0,0.91561,6e-05,8.73849]
[1778758469069,43.58,79276.8,0.0,0.91552,6e-05,8.74576]
[1778758474104,43.58,79277.0,0.0,0.91557,6e-05,8.73986]
[1778758478733,43.58,79276.98,0.0,0.91557,6e-05,8.7399]
[1778758479477,43.58,79274.81,0.0,0.91544,6e-05,8.75006]
[1778758480854,43.58,79274.81,0.0,0.91544,6e-05,8.75006]
[1778758480922,43.58,79273.2,0.0,0.91534,6e-05,8.7576]
[1778758481070,43.58,79273.2,0.0,0.91534,6e-05,8.7576]
[1778758481153,43.58,79272.9,0.0,0.91532,6e-05,8.75903]
[1778758486754,43.58,79272.92,0.0,0.91533,6e-05,8.75855]
[1778758486790,43.58,79272.92,0.0,0.91533,6e-05,8.75855]
[1778758487161,43.58,79272.78,0.0,0.91532,6e-05,8.75911]
[1778758487651,43.58,79272.78,0.0,0.91532,6e-05,8.75911]
[1778758487731,43.58,79263.74,0.0,0.91475,6e-05,8.80229]
[1778758488202,43.58,79258.47,0.0,0.91441,6e-05,8.8274]
[1778758491223,43.57,79260.27,0.0,0.91454,6e-05,8.81813]
[1778758496258,43.57,79260.09,0.0,0.91454,6e-05,8.81798]
[1778758497998,43.57,79260.11,0.0,0.91454,6e-05,8.81767]
[1778758498366,43.57,79260.11,0.0,0.91454,6e-05,8.81767]
[1778758498374,43.57,79264.35,0.0,0.91481,6e-05,8.79713]
[1778758499279,43.57,79267.26,0.0,0.915,6e-05,8.78301]
[1778758500286,43.57,79269.91,0.0,0.91517,6e-05,8.77017]
[1778758501296,43.57,79271.86,0.0,0.9153,6e-05,8.7607]
[1778758503310,43.57,79274.64,0.0,0.91547,6e-05,8.74717]
[1778758505316,43.57,79274.87,0.0,0.91549,6e-05,8.74596]
[1778758505324,43.57,79276.7,0.0,0.91561,6e-05,8.73711]
[1778758507013,43.57,79276.7,0.0,0.91561,6e-05,8.73711]
[1778758507608,43.57,79277.18,0.0,0.91564,6e-05,8.73472]
[1778758507623,43.57,79288.49,0.0,0.91635,6e-05,8.68067]
[1778758508454,43.57,79288.49,0.0,0.91635,6e-05,8.68067]
[1778758508474,43.57,79291.64,0.0,0.91655,6e-05,8.66566]
[1778758509352,43.57,79288.3,0.0,0.91634,6e-05,8.68157]
[1778758510705,43.57,79288.3,0.0,0.91634,6e-05,8.68157]
[1778758510799,43.57,79288.3,0.0,0.91634,6e-05,8.68157]
[1778758510874,43.57,79286.74,0.0,0.91624,6e-05,8.689]
[1778758511430,43.57,79286.74,0.0,0.91624,6e-05,8.689]
[1778758511520,43.57,79286.9,0.0,0.91625,6e-05,8.68822]
[1778758512373,43.57,79284.77,0.0,0.91612,6e-05,8.69836]
[1778758513380,43.57,79282.06,0.0,0.91595,6e-05,8.71127]
[1778758514387,43.57,79280.05,0.0,0.91582,6e-05,8.72083]
[1778758515394,43.57,79279.04,0.0,0.91576,6e-05,8.7256]
[1778758516401,43.57,79277.71,0.0,0.91568,6e-05,8.7319]
[1778758517408,43.57,79276.29,0.0,0.91559,6e-05,8.73863]
[1778758518415,43.57,79275.5,0.0,0.91554,6e-05,8.74233]
[1778758519422,43.57,79274.58,0.0,0.91548,6e-05,8.74666]
[1778758520429,43.57,79274.05,0.0,0.91545,6e-05,8.74912]
[1778758523653,43.57,79273.91,0.0,0.91544,6e-05,8.74964]
[1778758524457,43.57,79275.7,0.0,0.91556,6e-05,8.74095]
[1778758526825,43.57,79275.98,0.0,0.91557,6e-05,8.73956]
[1778758526961,43.57,79275.98,0.0,0.91557,6e-05,8.73956]
[1778758526862,43.57,79276.16,0.0,0.91559,6e-05,8.73865]
[1778758528485,43.57,79274.34,0.0,0.91547,6e-05,8.74726]
[1778758529698,43.57,79274.34,0.0,0.91547,6e-05,8.74726]
[1778758530818,43.57,79274.34,0.0,0.91547,6e-05,8.74721]
[1778758533650,43.56,79274.31,0.0,0.91551,6e-05,8.74253]
[1778758535844,43.56,79274.31,0.0,0.91551,6e-05,8.74249]
[1778758536456,43.56,79274.31,0.0,0.91551,6e-05,8.74242]
[1778758536972,43.56,79274.31,0.0,0.91551,6e-05,8.74242]
[1778758536541,43.56,79271.47,0.0,0.91534,6e-05,8.75596]
[1778758537548,43.56,79267.13,0.0,0.91506,6e-05,8.77669]
[1778758539562,43.56,79264.52,0.0,0.9149,6e-05,8.78901]
[1778758544597,43.56,79263.42,0.0,0.91484,6e-05,8.79365]
[1778758550639,43.56,79263.29,0.0,0.91484,6e-05,8.79346]
[1778758554667,43.56,79260.57,0.0,0.91467,6e-05,8.80589]
[1778758556681,43.56,79258.68,0.0,0.91456,6e-05,8.81461]
[1778758560031,43.56,79258.13,0.0,0.91453,6e-05,8.81687]
[1778758566032,43.55,79257.68,0.0,0.91452,6e-05,8.81784]
[1778758571869,43.55,79258.68,0.0,0.91459,6e-05,8.81221]
[1778758571938,43.55,79256.16,0.0,0.91443,6e-05,8.8242]
[1778758572805,43.55,79249.26,0.0,0.91399,6e-05,8.85723]
[1778758573812,43.55,79245.4,0.0,0.91375,6e-05,8.87563]
[1778758574819,43.55,79244.09,0.0,0.91367,6e-05,8.88173]
[1778758575826,43.55,79244.27,0.0,0.91368,6e-05,8.88064]
[1778758576833,43.55,79244.47,0.0,0.9137,6e-05,8.87945]
[1778758577842,43.55,79245.95,0.0,0.9138,6e-05,8.8721]
[1778758578165,43.55,79245.95,0.0,0.9138,6e-05,8.8721]
[1778758578684,43.55,79245.95,0.0,0.9138,6e-05,8.8721]
[1778758578849,43.55,79251.95,0.0,0.91418,6e-05,8.84302]
[1778758581870,43.55,79254.06,0.0,0.91432,6e-05,8.83238]
[1778758583884,43.54,79257.17,0.0,0.91452,6e-05,8.81714]
[1778758584656,43.54,79257.17,0.0,0.91452,6e-05,8.81714]
[1778758584891,43.54,79262.11,0.0,0.91484,6e-05,8.79329]
[1778758586911,43.54,79264.29,0.0,0.91498,6e-05,8.7826]
[1778758589012,43.54,79265.79,0.0,0.91508,6e-05,8.77532]
[1778758588924,43.54,79275.46,0.0,0.91569,6e-05,8.72896]
[1778758589090,43.54,79275.46,0.0,0.91569,6e-05,8.72896]
[1778758589211,43.54,79275.46,0.0,0.91569,6e-05,8.72896]
[1778758589931,43.54,79282.63,0.0,0.91614,6e-05,8.69458]
[1778758590938,43.54,79283.67,0.0,0.91621,6e-05,8.68962]
[1778758591945,43.54,79285.57,0.0,0.91636,6e-05,8.67587]
[1778758597988,43.54,79285.73,0.0,0.91637,6e-05,8.67514]
[1778758601057,43.54,79285.95,0.0,0.91639,6e-05,8.67409]
[1778758602017,43.54,79292.3,0.0,0.91678,6e-05,8.64397]
[1778758602818,43.54,79292.3,0.0,0.91678,6e-05,8.64397]
[1778758603024,43.54,79294.39,0.0,0.91691,6e-05,8.63411]
[1778758608059,43.54,79295.18,0.0,0.91695,6e-05,8.6309]
[1778758611080,43.55,79296.75,0.0,0.91705,6e-05,8.62374]
[1778758613094,43.55,79301.41,0.0,0.91733,6e-05,8.6018]
[1778758614101,43.55,79303.18,0.0,0.91744,6e-05,8.59353]
[1778758619136,43.55,79305.4,0.0,0.91757,6e-05,8.58372]
[1778758624559,43.55,79305.05,0.0,0.91754,6e-05,8.58601]
[1778758628199,43.55,79307.87,0.0,0.9177,6e-05,8.57345]
[1778758629879,43.55,79307.87,0.0,0.9177,6e-05,8.57345]
[1778758629959,43.55,79314.45,0.0,0.91811,6e-05,8.54248]
[1778758630420,43.55,79314.45,0.0,0.91811,6e-05,8.54248]
[1778758630521,43.55,79318.66,0.0,0.91836,6e-05,8.52281]
[1778758631220,43.55,79324.44,0.0,0.91872,6e-05,8.49578]
[1778758637262,43.56,79324.04,0.0,0.91867,6e-05,8.4994]
[1778758638269,43.56,79328.01,0.0,0.91891,6e-05,8.48096]
[1778758639276,43.56,79333.93,0.0,0.91927,6e-05,8.45303]
[1778758640283,43.56,79336.75,0.0,0.91944,6e-05,8.43976]
[1778758645319,43.56,79337.68,0.0,0.9195,6e-05,8.43542]
[1778758648343,43.56,79339.46,0.0,0.9196,6e-05,8.42707]
[1778758650357,43.56,79337.05,0.0,0.91946,6e-05,8.43843]
[1778758651364,43.56,79334.43,0.0,0.91934,6e-05,8.44612]
[1778758655392,43.56,79338.33,0.0,0.91958,6e-05,8.42771]
[1778758656399,43.56,79339.89,0.0,0.91967,6e-05,8.42039]
[1778758661434,43.56,79339.52,0.0,0.91965,6e-05,8.42222]
[1778758667476,43.56,79339.24,0.0,0.91963,6e-05,8.4236]
[1778758669705,43.56,79338.66,0.0,0.91959,6e-05,8.42633]
[1778758669761,43.56,79332.29,0.0,0.91921,6e-05,8.45629]
[1778758675532,43.56,79331.43,0.0,0.91916,6e-05,8.46005]
[1778758680822,43.56,79331.64,0.0,0.91917,6e-05,8.45888]
[1778758680902,43.56,79334.28,0.0,0.91933,6e-05,8.44642]
[1778758682810,43.56,79333.64,0.0,0.91929,6e-05,8.44941]
[1778758682911,43.56,79333.43,0.0,0.91928,6e-05,8.45037]
[1778758688623,43.56,79334.16,0.0,0.91933,6e-05,8.44677]
[1778758695672,43.56,79333.98,0.0,0.91932,6e-05,8.44746]
[1778758701714,43.56,79335.63,0.0,0.91942,6e-05,8.43962]
[1778758706750,43.56,79336.6,0.0,0.91948,6e-05,8.43504]
[1778758711785,43.56,79336.2,0.0,0.91949,6e-05,8.43227]
[1778758714806,43.56,79338.9,0.0,0.91966,6e-05,8.41956]
[1778758716820,43.56,79344.25,0.0,0.91998,6e-05,8.39448]
[1778758717827,43.56,79350.24,0.0,0.92034,6e-05,8.36645]
[1778758718834,43.56,79353.11,0.0,0.92052,6e-05,8.3531]
[1778758719841,43.56,79354.72,0.0,0.92061,6e-05,8.34568]
[1778758721156,43.56,79354.72,0.0,0.92061,6e-05,8.34568]
[1778758728294,43.55,79355.96,0.0,0.92071,6e-05,8.33818]
[1778758733940,43.55,79355.8,0.0,0.92071,6e-05,8.33775]
[1778758734411,43.55,79355.8,0.0,0.92071,6e-05,8.33775]
[1778758736961,43.55,79358.99,0.0,0.92091,6e-05,8.32226]
[1778758737918,43.55,79358.99,0.0,0.92091,6e-05,8.32226]
[1778758737968,43.55,79361.41,0.0,0.92106,6e-05,8.31078]
[1778758738685,43.55,79361.41,0.0,0.92106,6e-05,8.31078]
[1778758738824,43.55,79361.41,0.0,0.92106,6e-05,8.31078]
[1778758738975,43.55,79361.61,0.0,0.92107,6e-05,8.30969]
[1778758740478,43.55,79361.82,0.0,0.92109,6e-05,8.30855]
[1778758740563,43.55,79361.82,0.0,0.92109,6e-05,8.30855]
[1778758740632,43.55,79361.82,0.0,0.92109,6e-05,8.30855]
[1778758740989,43.55,79359.54,0.0,0.92095,6e-05,8.31905]
[1778758742006,43.55,79353.6,0.0,0.9206,6e-05,8.34664]
[1778758742250,43.55,79353.6,0.0,0.9206,6e-05,8.34664]
[1778758743015,43.55,79341.7,0.0,0.91988,6e-05,8.40252]
[1778758744020,43.55,79341.49,0.0,0.91986,6e-05,8.40354]
[1778758748048,43.55,79344.71,0.0,0.92006,6e-05,8.38856]
[1778758749055,43.55,79347.9,0.0,0.92025,6e-05,8.37366]
[1778758752504,43.55,79348.65,0.0,0.92029,6e-05,8.37035]
[1778758753083,43.55,79352.36,0.0,0.92052,6e-05,8.35305]
[1778758757111,43.55,79347.77,0.0,0.92025,6e-05,8.3739]
[1778758758118,43.55,79346.14,0.0,0.92015,6e-05,8.38163]
[1778758758596,43.55,79346.14,0.0,0.92015,6e-05,8.38163]
[1778758760132,43.55,79343.17,0.0,0.91997,6e-05,8.39567]
[1778758761139,43.55,79340.6,0.0,0.91981,6e-05,8.40777]
[1778758765167,43.55,79342.25,0.0,0.91991,6e-05,8.40008]
[1778758768679,43.55,79341.51,0.0,0.91986,6e-05,8.40362]
[1778758768826,43.55,79341.51,0.0,0.91986,6e-05,8.40362]
[1778758769195,43.55,79341.95,0.0,0.91989,6e-05,8.40159]
[1778758770780,43.55,79341.19,0.0,0.91984,6e-05,8.40518]
[1778758770813,43.55,79341.19,0.0,0.91984,6e-05,8.40518]
[1778758771209,43.55,79341.48,0.0,0.9199,6e-05,8.39923]
[1778758776244,43.55,79341.65,0.0,0.91991,6e-05,8.39861]
[1778758782286,43.55,79341.09,0.0,0.91987,6e-05,8.40154]
[1778758787321,43.55,79340.73,0.0,0.91984,6e-05,8.40346]
[1778758792356,43.55,79342.22,0.0,0.91993,6e-05,8.39671]
[1778758796384,43.55,79339.73,0.0,0.91978,6e-05,8.40862]
[1778758801667,43.55,79339.3,0.0,0.91975,6e-05,8.41079]
[1778758807461,43.55,79339.75,0.0,0.91977,6e-05,8.40899]
[1778758809475,43.55,79343.52,0.0,0.92,6e-05,8.3914]
[1778758811489,43.55,79341.38,0.0,0.91987,6e-05,8.40159]
[1778758816524,43.55,79342.61,0.0,0.91994,6e-05,8.39613]
[1778758821559,43.55,79342.03,0.0,0.9199,6e-05,8.39917]
[1778758823699,43.55,79341.99,0.0,0.9199,6e-05,8.39941]
[1778758828543,43.56,79342.58,0.0,0.91993,6e-05,8.3969]
[1778758833644,43.56,79341.69,0.0,0.91991,6e-05,8.39672]
[1778758839686,43.56,79341.7,0.0,0.91991,6e-05,8.39689]
[1778758844721,43.56,79342.87,0.0,0.91998,6e-05,8.39158]
[1778758847800,43.56,79342.94,0.0,0.91998,6e-05,8.39128]
[1778758847896,43.56,79345.1,0.0,0.92011,6e-05,8.38122]
[1778758848749,43.56,79351.43,0.0,0.92049,6e-05,8.35162]
[1778758851306,43.56,79351.76,0.0,0.92051,6e-05,8.35017]
[1778758851494,43.56,79350.33,0.0,0.92042,6e-05,8.35696]
[1778758851527,43.56,79350.33,0.0,0.92042,6e-05,8.35696]
[1778758851770,43.56,79344.75,0.0,0.92009,6e-05,8.38319]
[1778758855798,43.56,79340.46,0.0,0.91982,6e-05,8.4035]
[1778758857344,43.56,79339.24,0.0,0.91975,6e-05,8.40924]
[1778758858719,43.56,79339.02,0.0,0.91974,6e-05,8.41029]
[1778758861567,43.56,79338.07,0.0,0.91968,6e-05,8.41479]
[1778758861683,43.56,79338.07,0.0,0.91968,6e-05,8.41479]
[1778758863536,43.56,79338.83,0.0,0.91972,6e-05,8.41126]
[1778758865408,43.56,79338.8,0.0,0.91972,6e-05,8.41145]
[1778758865708,43.56,79338.8,0.0,0.91972,6e-05,8.41145]
[1778758865870,43.56,79332.87,0.0,0.91936,6e-05,8.43935]
[1778758866877,43.56,79328.65,0.0,0.9191,6e-05,8.45919]
[1778758869898,43.56,79326.36,0.0,0.91897,6e-05,8.46983]
[1778758874933,43.56,79325.34,0.0,0.91891,6e-05,8.47433]
[1778758877408,43.56,79325.16,0.0,0.9189,6e-05,8.47506]
[1778758878305,43.56,79325.16,0.0,0.9189,6e-05,8.47506]
[1778758877954,43.56,79323.06,0.0,0.91877,6e-05,8.4849]
[1778758880975,43.56,79320.62,0.0,0.91862,6e-05,8.49616]
[1778758886010,43.56,79318.29,0.0,0.91849,6e-05,8.50671]
[1778758891045,43.55,79318.81,0.0,0.91857,6e-05,8.49899]
[1778758896080,43.55,79319.7,0.0,0.91863,6e-05,8.49418]
[1778758901115,43.55,79320.19,0.0,0.91867,6e-05,8.49127]
[1778758906150,43.55,79320.05,0.0,0.91866,6e-05,8.49132]
[1778758910178,43.55,79317.76,0.0,0.91853,6e-05,8.50162]
[1778758915213,43.55,79316.06,0.0,0.91844,6e-05,8.50889]
[1778758920248,43.54,79315.91,0.0,0.91844,6e-05,8.50881]
[1778758925283,43.54,79315.74,0.0,0.91844,6e-05,8.50882]
[1778758929480,43.54,79316.01,0.0,0.91846,6e-05,8.50691]
[1778758929810,43.54,79316.01,0.0,0.91846,6e-05,8.50691]
[1778758930318,43.54,79318.33,0.0,0.91861,6e-05,8.49579]
[1778758935353,43.54,79318.52,0.0,0.91863,6e-05,8.49421]
[1778758943410,43.53,79318.5,0.0,0.91864,6e-05,8.49324]
[1778758943711,43.53,79318.5,0.0,0.91864,6e-05,8.49324]
[1778758943809,43.53,79318.5,0.0,0.91864,6e-05,8.49324]
[1778758946892,43.53,79318.54,0.0,0.91864,6e-05,8.49279]
[1778758953705,43.53,79318.66,0.0,0.91866,6e-05,8.49143]
[1778758958167,43.53,79318.66,0.0,0.91871,6e-05,8.48616]
[1778758960529,43.53,79321.12,0.0,0.91887,6e-05,8.47394]
[1778758969582,43.53,79320.73,0.0,0.91885,6e-05,8.47535]
[1778758969810,43.53,79320.73,0.0,0.91885,6e-05,8.47535]
[1778758969911,43.53,79320.46,0.0,0.91884,6e-05,8.4761]
[1778758973668,43.52,79320.27,0.0,0.91883,6e-05,8.47669]
[1778758973925,43.52,79320.27,0.0,0.91883,6e-05,8.47669]
[1778758977648,43.52,79309.5,0.0,0.91817,6e-05,8.52709]
[1778758978655,43.52,79304.53,0.0,0.91787,6e-05,8.55045]
[1778758980669,43.52,79300.29,0.0,0.91761,6e-05,8.57049]
[1778758981676,43.52,79298.32,0.0,0.91749,6e-05,8.57996]
[1778758986711,43.52,79297.59,0.0,0.91743,6e-05,8.58395]
[1778758988590,43.52,79297.56,0.0,0.91743,6e-05,8.58384]
[1778758988725,43.52,79292.67,0.0,0.91713,6e-05,8.60718]
[1778758990314,43.52,79292.67,0.0,0.91713,6e-05,8.60718]
[1778758990398,43.52,79289.73,0.0,0.91695,6e-05,8.62124]
[1778758991434,43.52,79285.73,0.0,0.9167,6e-05,8.64033]
[1778758991749,43.52,79282.93,0.0,0.91652,6e-05,8.6537]
[1778758993763,43.52,79280.46,0.0,0.91636,6e-05,8.6655]
[1778758995151,43.52,79280.46,0.0,0.91636,6e-05,8.6655]
[1778758995777,43.52,79271.91,0.0,0.91583,6e-05,8.70631]
[1778759001628,43.52,79270.76,0.0,0.91576,6e-05,8.71157]
[1778759001819,43.52,79266.64,0.0,0.9155,6e-05,8.73118]
[1778759002826,43.52,79262.32,0.0,0.91523,6e-05,8.75179]
[1778759005889,43.52,79260.91,0.0,0.91514,6e-05,8.75833]
[1778759007861,43.52,79262.58,0.0,0.91525,6e-05,8.74996]
[1778759009875,43.52,79264.91,0.0,0.9154,6e-05,8.73858]
[1778759011889,43.52,79263.08,0.0,0.91533,6e-05,8.74247]
[1778759013709,43.52,79263.08,0.0,0.91533,6e-05,8.74247]
[1778759014886,43.52,79263.18,0.0,0.91534,6e-05,8.74177]
[1778759015065,43.52,79263.18,0.0,0.91534,6e-05,8.74177]
[1778759015151,43.52,79256.39,0.0,0.91491,6e-05,8.77421]
[1778759015917,43.52,79252.06,0.0,0.91463,6e-05,8.79483]
[1778759018938,43.52,79255.11,0.0,0.91484,6e-05,8.77963]
[1778759019945,43.52,79253.34,0.0,0.91473,6e-05,8.78796]
[1778759023152,43.52,79249.63,0.0,0.9145,6e-05,8.80525]
[1778759023973,43.52,79246.34,0.0,0.91429,6e-05,8.82086]
[1778759028856,43.51,79245.35,0.0,0.91424,6e-05,8.82472]
[1778759029579,43.51,79245.61,0.0,0.91426,6e-05,8.82324]
[1778759029706,43.51,79245.61,0.0,0.91426,6e-05,8.82324]
[1778759029973,43.51,79245.61,0.0,0.91426,6e-05,8.82324]
[1778759030007,43.51,79245.61,0.0,0.91426,6e-05,8.82324]
[1778759030813,43.51,79244.99,0.0,0.91422,6e-05,8.826]
[1778759036137,43.51,79244.6,0.0,0.91419,6e-05,8.8284]
[1778759042101,43.52,79250.46,0.0,0.91452,6e-05,8.8033]
[1778759043108,43.52,79252.68,0.0,0.91466,6e-05,8.79304]
[1778759045123,43.52,79250.69,0.0,0.91452,6e-05,8.80342]
[1778759049151,43.53,79245.36,0.0,0.91416,6e-05,8.83095]
[1778759055193,43.54,79245.02,0.0,0.9141,6e-05,8.83518]
[1778759063251,43.55,79244.61,0.0,0.91403,6e-05,8.84061]
[1778759068286,43.55,79244.74,0.0,0.91401,6e-05,8.84218]
[1778759071307,43.56,79249.24,0.0,0.91432,6e-05,8.81715]
[1778759072314,43.56,79251.58,0.0,0.91446,6e-05,8.80638]
[1778759073321,43.56,79253.73,0.0,0.91459,6e-05,8.79655]
[1778759075091,43.56,79253.67,0.0,0.91458,6e-05,8.79734]
[1778759075191,43.56,79253.67,0.0,0.91458,6e-05,8.79734]
[1778759077855,43.56,79253.7,0.0,0.91457,6e-05,8.79868]
[1778759082988,43.67,79253.86,0.0,0.91407,6e-05,8.83662]
[1778759089436,43.83,79251.74,0.0,0.91317,6e-05,8.90564]
[1778759089923,43.83,79251.74,0.0,0.91317,6e-05,8.90564]
[1778759095479,43.95,79252.44,0.0,0.91264,6e-05,8.94672]
[1778759098500,44.0,79249.75,0.0,0.9122,6e-05,8.97972]
[1778759099506,44.02,79247.82,0.0,0.91199,6e-05,8.99573]
[1778759100515,44.04,79246.55,0.0,0.91181,6e-05,9.00876]
[1778759101522,44.06,79248.83,0.0,0.91187,6e-05,9.00446]
[1778759102529,44.08,79250.28,0.0,0.91188,6e-05,9.00385]
[1778759106557,44.14,79248.32,0.0,0.91143,6e-05,9.03779]
[1778759107564,44.16,79250.77,0.0,0.91152,6e-05,9.03178]
[1778759110585,44.21,79248.71,0.0,0.91117,6e-05,9.05803]
[1778759111592,44.22,79247.52,0.0,0.91102,6e-05,9.06893]
[1778759112600,44.23,79246.87,0.0,0.91092,6e-05,9.07705]
[1778759116628,44.25,79246.59,0.0,0.91081,6e-05,9.08505]
[1778759118722,44.25,79246.59,0.0,0.91081,6e-05,9.08505]
[1778759118906,44.25,79246.59,0.0,0.91081,6e-05,9.08505]
[1778759118946,44.25,79245.3,0.0,0.91071,6e-05,9.09212]
[1778759120337,44.25,79245.3,0.0,0.91071,6e-05,9.09212]
[1778759120354,44.25,79245.3,0.0,0.91071,6e-05,9.09212]
[1778759120576,44.25,79245.3,0.0,0.91071,6e-05,9.09212]
[1778759120595,44.27,79235.72,0.0,0.91,7e-05,9.14541]
[1778759120656,44.27,79226.64,0.0,0.9094,7e-05,9.18906]
[1778759121663,44.29,79226.35,0.0,0.9093,7e-05,9.19652]
[1778759126698,44.35,79229.18,0.0,0.90919,7e-05,9.20528]
[1778759128712,44.4,79225.7,0.0,0.90875,7e-05,9.23818]
[1778759130279,44.4,79225.7,0.0,0.90875,7e-05,9.23818]
[1778759131443,44.41,79225.16,0.0,0.90865,7e-05,9.24577]
[1778759131485,44.41,79223.25,0.0,0.90855,7e-05,9.25069]
[1778759133118,44.43,79223.73,0.0,0.90852,7e-05,9.25311]
[1778759133207,44.44,79226.52,0.0,0.90864,7e-05,9.24445]
[1778759134754,44.47,79224.6,0.0,0.90839,7e-05,9.26332]
[1778759139789,44.53,79224.77,0.0,0.90811,7e-05,9.28397]
[1778759147354,44.57,79224.88,0.0,0.90791,7e-05,9.29909]
[1778759150167,44.61,79225.08,0.0,0.90773,7e-05,9.31275]
[1778759151873,44.68,79220.26,0.0,0.90708,7e-05,9.36067]
[1778759154894,44.68,79218.08,0.0,0.90691,7e-05,9.37281]
[1778759157915,44.69,79221.31,0.0,0.9071,7e-05,9.3589]
[1778759162952,44.71,79222.25,0.0,0.90706,7e-05,9.3622]
[1778759167987,44.72,79221.53,0.0,0.90698,7e-05,9.36835]
[1778759172021,44.72,79232.29,0.0,0.90766,7e-05,9.31884]
[1778759173027,44.73,79233.46,0.0,0.90773,7e-05,9.31383]
[1778759178062,44.73,79234.04,0.0,0.90772,7e-05,9.31406]
[1778759181027,44.74,79233.83,0.0,0.90769,7e-05,9.31627]
[1778759181057,44.74,79233.83,0.0,0.90769,7e-05,9.31627]
[1778759187125,44.75,79234.33,0.0,0.90767,7e-05,9.3181]
[1778759188081,44.75,79234.33,0.0,0.90767,7e-05,9.3181]
[1778759188190,44.75,79234.33,0.0,0.90767,7e-05,9.3181]
[1778759188290,44.75,79234.8,0.0,0.90769,7e-05,9.31646]
[1778759190674,44.75,79236.66,0.0,0.9078,7e-05,9.30878]
[1778759191153,44.76,79239.48,0.0,0.90802,7e-05,9.29114]
[1778759192161,44.76,79240.36,0.0,0.90806,7e-05,9.28758]
[1778759193168,44.76,79240.9,0.0,0.90809,7e-05,9.28566]
[1778759194175,44.76,79240.49,0.0,0.90806,7e-05,9.28828]
[1778759197196,44.77,79238.12,0.0,0.90787,7e-05,9.30158]
[1778759198203,44.77,79236.48,0.0,0.90776,7e-05,9.31006]
[1778759199204,44.77,79236.48,0.0,0.90776,7e-05,9.31006]
[1778759199210,44.77,79235.85,0.0,0.90771,7e-05,9.3137]
[1778759204245,44.81,79235.27,0.0,0.90748,7e-05,9.33035]
[1778759205252,44.81,79230.09,0.0,0.90714,7e-05,9.35573]
[1778759206259,44.81,79224.76,0.0,0.90678,7e-05,9.38182]
[1778759207266,44.81,79220.59,0.0,0.90649,7e-05,9.40233]
[1778759208716,44.81,79220.59,0.0,0.90649,7e-05,9.40233]
[1778759208273,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759208747,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759208768,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759208996,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759209061,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759209482,44.81,79219.53,0.0,0.90642,7e-05,9.40788]
[1778759209582,44.82,79218.17,0.0,0.90632,7e-05,9.41487]
[1778759210287,44.82,79217.38,0.0,0.90626,7e-05,9.41911]
[1778759215322,44.82,79217.2,0.0,0.90622,7e-05,9.42214]
[1778759216329,44.82,79218.01,0.0,0.90627,7e-05,9.41868]
[1778759217336,44.83,79217.2,0.0,0.90621,7e-05,9.423]
[1778759219350,44.83,79216.4,0.0,0.90615,7e-05,9.42769]
[1778759220357,44.83,79215.13,0.0,0.90606,7e-05,9.43421]
[1778759223378,44.83,79216.08,0.0,0.9061,7e-05,9.43085]
[1778759224385,44.83,79215.51,0.0,0.90606,7e-05,9.434]
[1778759228983,44.84,79215.5,0.0,0.90604,7e-05,9.43564]
[1778759229643,44.84,79215.5,0.0,0.90604,7e-05,9.43564]
[1778759229665,44.84,79219.25,0.0,0.90628,7e-05,9.41803]
[1778759230427,44.84,79222.16,0.0,0.90647,7e-05,9.40448]
[1778759231434,44.84,79220.64,0.0,0.90636,7e-05,9.41222]
[1778759235347,44.84,79220.83,0.0,0.90636,7e-05,9.41216]
[1778759239491,44.85,79218.41,0.0,0.90617,7e-05,9.42636]
[1778759244526,44.86,79218.5,0.0,0.90614,7e-05,9.42803]
[1778759244985,44.86,79218.5,0.0,0.90614,7e-05,9.42803]
[1778759245615,44.86,79218.5,0.0,0.90614,7e-05,9.42803]
[1778759245660,44.86,79222.92,0.0,0.90643,7e-05,9.40725]
[1778759246540,44.86,79228.36,0.0,0.90678,7e-05,9.38163]
[1778759249265,44.86,79228.14,0.0,0.90676,7e-05,9.38368]
[1778759249326,44.86,79228.14,0.0,0.90676,7e-05,9.38368]
[1778759250568,44.87,79227.42,0.0,0.9067,7e-05,9.38812]
[1778759251575,44.87,79223.63,0.0,0.90648,7e-05,9.40199]
[1778759252582,44.87,79219.62,0.0,0.90621,7e-05,9.42168]
[1778759253442,44.87,79219.62,0.0,0.90621,7e-05,9.42168]
[1778759253589,44.87,79218.32,0.0,0.90612,7e-05,9.42835]
[1778759253999,44.87,79218.32,0.0,0.90612,7e-05,9.42835]
[1778759255570,44.87,79217.89,0.0,0.90608,7e-05,9.43084]
[1778759255634,44.87,79217.89,0.0,0.90608,7e-05,9.43084]
[1778759255670,44.87,79217.86,0.0,0.90607,7e-05,9.43141]
[1778759259466,44.87,79217.38,0.0,0.90603,7e-05,9.43456]
[1778759259567,44.87,79217.38,0.0,0.90603,7e-05,9.43456]
[1778759259668,44.88,79217.38,0.0,0.90602,7e-05,9.4354]
[1778759265673,44.88,79216.78,0.0,0.90594,7e-05,9.44083]
[1778759271394,44.89,79216.32,0.0,0.9059,7e-05,9.44429]
[1778759271715,44.89,79209.8,0.0,0.90545,7e-05,9.47685]
[1778759271899,44.89,79209.8,0.0,0.90545,7e-05,9.47685]
[1778759272722,44.9,79201.98,0.0,0.90487,7e-05,9.51856]
[1778759273729,44.91,79201.45,0.0,0.90478,7e-05,9.52468]
[1778759274736,44.92,79201.73,0.0,0.90476,7e-05,9.52626]
[1778759275743,44.93,79200.64,0.0,0.90465,7e-05,9.53436]
[1778759276750,44.94,79204.19,0.0,0.90485,7e-05,9.5201]
[1778759277419,44.94,79204.19,0.0,0.90485,7e-05,9.5201]
[1778759277759,44.94,79207.73,0.0,0.90508,7e-05,9.50334]
[1778759278766,44.94,79206.52,0.0,0.905,7e-05,9.50946]
[1778759279773,44.94,79206.77,0.0,0.90501,7e-05,9.50858]
[1778759280780,44.94,79208.82,0.0,0.90514,7e-05,9.49903]
[1778759281500,44.94,79208.82,0.0,0.90514,7e-05,9.49903]
[1778759281787,44.94,79216.4,0.0,0.90565,7e-05,9.46293]
[1778759282794,44.94,79220.66,0.0,0.90592,7e-05,9.44283]
[1778759284808,44.94,79218.68,0.0,0.90578,7e-05,9.45313]
[1778759289843,44.95,79218.11,0.0,0.90572,7e-05,9.45789]
[1778759294878,44.96,79218.32,0.0,0.9057,7e-05,9.45928]
[1778759298906,44.96,79216.46,0.0,0.90555,7e-05,9.4698]
[1778759303941,44.97,79216.91,0.0,0.90556,7e-05,9.46957]
[1778759308708,44.97,79216.86,0.0,0.90554,7e-05,9.47097]
[1778759311487,44.97,79216.89,0.0,0.90552,7e-05,9.47198]
[1778759311566,44.97,79216.89,0.0,0.90552,7e-05,9.47198]
[1778759311571,44.97,79216.89,0.0,0.90552,7e-05,9.47198]
[1778759311700,44.97,79216.89,0.0,0.90552,7e-05,9.47198]
[1778759311809,44.97,79216.82,0.0,0.90555,7e-05,9.46791]
[1778759313459,44.98,79217.24,0.0,0.90558,7e-05,9.46628]
[1778759313678,44.98,79217.24,0.0,0.90558,7e-05,9.46628]
[1778759313808,44.98,79217.24,0.0,0.90558,7e-05,9.46628]
[1778759316028,44.98,79222.85,0.0,0.90593,7e-05,9.44096]
[1778759317155,44.98,79222.85,0.0,0.90593,7e-05,9.44096]
[1778759317567,44.98,79222.85,0.0,0.90593,7e-05,9.44096]
[1778759317644,44.98,79242.09,0.0,0.9072,7e-05,9.34911]
[1778759317929,44.98,79242.09,0.0,0.9072,7e-05,9.34911]
[1778759318042,44.98,79257.2,0.0,0.90818,7e-05,9.27714]
[1778759319049,44.98,79267.71,0.0,0.90886,6e-05,9.22788]
[1778759320635,44.98,79268.89,0.0,0.90893,6e-05,9.22274]
[1778759322070,44.99,79272.44,0.0,0.90914,6e-05,9.20685]
[1778759324084,44.99,79274.57,0.0,0.90927,6e-05,9.19775]
[1778759327106,44.99,79286.58,0.0,0.91002,6e-05,9.14246]
[1778759328353,44.99,79292.81,0.0,0.91041,6e-05,9.11364]
[1778759329120,45.0,79294.84,0.0,0.91053,6e-05,9.1047]
[1778759330127,45.0,79296.49,0.0,0.91063,6e-05,9.09756]
[1778759331386,45.0,79296.49,0.0,0.91063,6e-05,9.09756]
[1778759331487,45.0,79292.33,0.0,0.91036,6e-05,9.11754]
[1778759332141,45.0,79287.22,0.0,0.91003,6e-05,9.14199]
[1778759337176,45.0,79286.71,0.0,0.90998,6e-05,9.14581]
[1778759339190,45.01,79285.04,0.0,0.90986,6e-05,9.15424]
[1778759340197,45.01,79283.11,0.0,0.90973,6e-05,9.16391]
[1778759341204,45.01,79281.19,0.0,0.9096,6e-05,9.17352]
[1778759342211,45.01,79279.43,0.0,0.90948,6e-05,9.18267]
[1778759347246,45.02,79279.42,0.0,0.90942,6e-05,9.18671]
[1778759348644,45.02,79279.42,0.0,0.90942,6e-05,9.18671]
[1778759348700,45.02,79279.42,0.0,0.90942,6e-05,9.18671]
[1778759349586,45.02,79279.05,0.0,0.90939,6e-05,9.18926]
[1778759349680,45.03,79277.58,0.0,0.90928,6e-05,9.197]
[1778759355576,45.04,79277.63,0.0,0.90924,6e-05,9.20064]
[1778759355666,45.04,79277.65,0.0,0.90923,6e-05,9.20132]
[1778759357077,45.04,79277.65,0.0,0.90923,6e-05,9.20132]
[1778759357316,45.04,79272.98,0.0,0.9089,6e-05,9.22496]
[1778759358616,45.04,79272.98,0.0,0.9089,6e-05,9.22496]
[1778759358651,45.04,79272.98,0.0,0.9089,6e-05,9.22496]
[1778759358685,45.05,79270.4,0.0,0.90873,6e-05,9.23792]
[1778759359560,45.05,79270.4,0.0,0.90873,6e-05,9.23792]
[1778759359571,45.05,79268.57,0.0,0.9086,6e-05,9.2473]
[1778759360341,45.05,79263.93,0.0,0.90829,6e-05,9.27001]
[1778759361653,45.05,79263.93,0.0,0.90829,6e-05,9.27001]
[1778759362355,45.05,79266.16,0.0,0.90842,6e-05,9.26074]
[1778759363367,45.06,79267.81,0.0,0.90851,6e-05,9.25359]
[1778759366549,45.06,79267.87,0.0,0.90851,6e-05,9.25399]
[1778759371423,45.07,79263.82,0.0,0.90822,6e-05,9.27313]
[1778759376459,45.08,79264.73,0.0,0.90823,6e-05,9.27263]
[1778759380487,45.09,79260.93,0.0,0.90794,7e-05,9.29402]
[1778759383508,45.1,79259.14,0.0,0.90779,7e-05,9.30493]
[1778759388737,45.11,79259.08,0.0,0.90775,7e-05,9.30839]
[1778759389509,45.11,79259.34,0.0,0.90775,7e-05,9.30795]
[1778759389648,45.11,79259.34,0.0,0.90775,7e-05,9.30795]
[1778759389811,45.11,79259.34,0.0,0.90775,7e-05,9.30795]
[1778759391596,45.11,79259.34,0.0,0.90774,7e-05,9.30874]
[1778759391667,45.12,79259.34,0.0,0.90772,7e-05,9.31032]
[1778759395569,45.12,79259.05,0.0,0.90768,7e-05,9.31327]
[1778759397022,45.13,79261.78,0.0,0.90783,7e-05,9.30268]
[1778759397611,45.13,79261.78,0.0,0.90783,7e-05,9.30268]
[1778759397791,45.13,79261.78,0.0,0.90783,7e-05,9.30268]
[1778759397892,45.13,79265.77,0.0,0.90807,6e-05,9.28455]
[1778759403648,45.14,79265.73,0.0,0.908,6e-05,9.28993]
[1778759408683,45.16,79266.11,0.0,0.90797,6e-05,9.29246]
[1778759416740,45.18,79265.54,0.0,0.90784,7e-05,9.30212]
[1778759421775,45.19,79265.81,0.0,0.9078,7e-05,9.30528]
[1778759427817,45.2,79265.45,0.0,0.9077,7e-05,9.31227]
[1778759432852,45.22,79265.13,0.0,0.90766,7e-05,9.31335]
[1778759433700,45.22,79265.13,0.0,0.90766,7e-05,9.31335]
[1778759433959,45.22,79265.13,0.0,0.90766,7e-05,9.31335]
[1778759434866,45.22,79265.17,0.0,0.90764,7e-05,9.31489]
[1778759437562,45.22,79265.18,0.0,0.90762,7e-05,9.31656]
[1778759442924,45.24,79265.36,0.0,0.90756,7e-05,9.32084]
[1778759445739,45.24,79265.49,0.0,0.90755,7e-05,9.32192]
[1778759447290,45.25,79265.68,0.0,0.90754,7e-05,9.32271]
[1778759447960,45.25,79268.44,0.0,0.90771,6e-05,9.31049]
[1778759448967,45.25,79272.37,0.0,0.90795,6e-05,9.29274]
[1778759449974,45.26,79274.92,0.0,0.90811,6e-05,9.28154]
[1778759450357,45.26,79274.92,0.0,0.90811,6e-05,9.28154]
[1778759450981,45.26,79276.61,0.0,0.90821,6e-05,9.27414]
[1778759451988,45.26,79280.28,0.0,0.90844,6e-05,9.25713]
[1778759456016,45.26,79283.52,0.0,0.90863,6e-05,9.24323]
[1778759461053,45.27,79284.99,0.0,0.9087,6e-05,9.23849]
[1778759462060,45.27,79280.58,0.0,0.90841,6e-05,9.25929]
[1778759463938,45.27,79280.58,0.0,0.90841,6e-05,9.25929]
[1778759463991,45.27,79277.73,0.0,0.90821,6e-05,9.27431]
[1778759469109,45.29,79277.95,0.0,0.90816,6e-05,9.27751]
[1778759470116,45.29,79279.71,0.0,0.90827,6e-05,9.26981]
[1778759475802,45.29,79279.88,0.0,0.90825,6e-05,9.2715]
[1778759482200,45.31,79282.12,0.0,0.90833,6e-05,9.26587]
[1778759485478,45.31,79282.25,0.0,0.90831,6e-05,9.26678]
[1778759485805,45.31,79282.25,0.0,0.90831,6e-05,9.26678]
[1778759485811,45.31,79272.64,0.0,0.90768,6e-05,9.31306]
[1778759486229,45.32,79262.69,0.0,0.90702,7e-05,9.36097]
[1778759487933,45.32,79262.69,0.0,0.90702,7e-05,9.36097]
[1778759487987,45.32,79262.27,0.0,0.90698,7e-05,9.3637]
[1778759489561,45.32,79261.3,0.0,0.90691,7e-05,9.36904]
[1778759493739,45.33,79260.94,0.0,0.90689,7e-05,9.36889]
[1778759494043,45.33,79260.94,0.0,0.90688,7e-05,9.36963]
[1778759495568,45.33,79261.51,0.0,0.90691,7e-05,9.36766]
[1778759495663,45.34,79261.23,0.0,0.90688,7e-05,9.36973]
[1778759498690,45.34,79261.6,0.0,0.90688,7e-05,9.36945]
[1778759498983,45.34,79261.6,0.0,0.90688,7e-05,9.36945]
[1778759500022,45.34,79261.53,0.0,0.90687,7e-05,9.37052]
[1778759499319,45.34,79258.59,0.0,0.90667,7e-05,9.38519]
[1778759500327,45.35,79257.67,0.0,0.9066,7e-05,9.39027]
[1778759502071,45.35,79257.67,0.0,0.90659,7e-05,9.39098]
[1778759502341,45.35,79254.58,0.0,0.90637,7e-05,9.40634]
[1778759503348,45.35,79251.5,0.0,0.90616,7e-05,9.42164]
[1778759505996,45.35,79251.81,0.0,0.90617,7e-05,9.42083]
[1778759511957,45.37,79251.08,0.0,0.90607,7e-05,9.42826]
[1778759513769,45.37,79249.31,0.0,0.90594,7e-05,9.43797]
[1778759514425,45.37,79248.88,0.0,0.90589,7e-05,9.4413]
[1778759515432,45.37,79249.25,0.0,0.90591,7e-05,9.44018]
[1778759519833,45.38,79250.86,0.0,0.90598,7e-05,9.43512]
[1778759520467,45.38,79253.45,0.0,0.90614,7e-05,9.42348]
[1778759525502,45.39,79254.27,0.0,0.90615,7e-05,9.42296]
[1778759529994,45.4,79254.74,0.0,0.90615,7e-05,9.42274]
[1778759535986,45.41,79253.72,0.0,0.90603,7e-05,9.43159]
[1778759541614,45.42,79253.78,0.0,0.90597,7e-05,9.43594]
[1778759544635,45.43,79248.27,0.0,0.90559,7e-05,9.46406]
[1778759545642,45.43,79246.13,0.0,0.90544,7e-05,9.47483]
[1778759546649,45.43,79246.31,0.0,0.90544,7e-05,9.47458]
[1778759547656,45.43,79250.65,0.0,0.90572,7e-05,9.45458]
[1778759548858,45.43,79250.65,0.0,0.90572,7e-05,9.45458]
[1778759548959,45.44,79257.71,0.0,0.90617,7e-05,9.42174]
[1778759549575,45.44,79257.71,0.0,0.90617,7e-05,9.42174]
[1778759549706,45.44,79257.71,0.0,0.90617,7e-05,9.42174]
[1778759551568,45.44,79258.9,0.0,0.90623,7e-05,9.41746]
[1778759551650,45.44,79258.9,0.0,0.90623,7e-05,9.41746]
[1778759553502,45.44,79258.89,0.0,0.90625,7e-05,9.41409]
[1778759553523,45.45,79258.89,0.0,0.90624,7e-05,9.41476]
[1778759558733,45.46,79258.75,0.0,0.90619,7e-05,9.4188]
[1778759560024,45.46,79258.75,0.0,0.90619,7e-05,9.4188]
[1778759560747,45.46,79262.38,0.0,0.90641,7e-05,9.40295]
[1778759561151,45.46,79262.38,0.0,0.90641,7e-05,9.40295]
[1778759561754,45.46,79270.28,0.0,0.90692,7e-05,9.36599]
[1778759566789,45.47,79270.62,0.0,0.90691,7e-05,9.3666]
[1778759568783,45.47,79270.62,0.0,0.90691,7e-05,9.3666]
[1778759572153,45.47,79270.48,0.0,0.90687,7e-05,9.37004]
[1778759572808,45.47,79270.48,0.0,0.90687,7e-05,9.37004]
[1778759578019,45.48,79270.53,0.0,0.90683,7e-05,9.3727]
[1778759578121,45.49,79268.51,0.0,0.90668,7e-05,9.38368]
[1778759578279,45.49,79268.51,0.0,0.90668,7e-05,9.38368]
[1778759578873,45.49,79272.36,0.0,0.90692,7e-05,9.3662]
[1778759579881,45.49,79274.98,0.0,0.90708,6e-05,9.35426]
[1778759580887,45.49,79279.76,0.0,0.90739,6e-05,9.33216]
[1778759583699,45.49,79280.23,0.0,0.90741,6e-05,9.33089]
[1778759583706,45.49,79280.23,0.0,0.90741,6e-05,9.33089]
[1778759584157,45.5,79280.68,0.0,0.90743,6e-05,9.32924]
[1778759589950,45.51,79280.54,0.0,0.90736,6e-05,9.33448]
[1778759594985,45.52,79279.9,0.0,0.90727,6e-05,9.34134]
[1778759600021,45.53,79279.77,0.0,0.90721,6e-05,9.34574]
[1778759605056,45.54,79279.62,0.0,0.90715,6e-05,9.35019]
[1778759610091,45.55,79279.88,0.0,0.90711,6e-05,9.35265]
[1778759613724,45.55,79280.03,0.0,0.90715,6e-05,9.34789]
[1778759614366,45.56,79279.65,0.0,0.9071,6e-05,9.35188]
[1778759620161,45.57,79278.37,0.0,0.90696,6e-05,9.36227]
[1778759625196,45.58,79277.72,0.0,0.90686,6e-05,9.36956]
[1778759630232,45.59,79277.18,0.0,0.90678,6e-05,9.37556]
[1778759631239,45.6,79275.2,0.0,0.90664,7e-05,9.38557]
[1778759636274,45.61,79275.13,0.0,0.90659,7e-05,9.38923]
[1778759641309,45.62,79273.62,0.0,0.90645,7e-05,9.39964]
[1778759644332,45.62,79269.17,0.0,0.90613,7e-05,9.42255]
[1778759649365,45.63,79267.83,0.0,0.906,7e-05,9.43185]
[1778759654400,45.64,79267.86,0.0,0.90597,7e-05,9.43461]
[1778759658428,45.64,79271.12,0.0,0.90615,7e-05,9.42153]
[1778759659435,45.65,79273.9,0.0,0.90632,7e-05,9.40902]
[1778759664470,45.65,79273.4,0.0,0.90625,7e-05,9.41438]
[1778759669505,45.66,79273.02,0.0,0.90618,7e-05,9.41911]
[1778759673545,45.67,79279.92,0.0,0.90665,6e-05,9.38384]
[1778759674568,45.67,79279.92,0.0,0.90665,6e-05,9.38384]
[1778759674663,45.67,79290.0,0.0,0.9073,6e-05,9.33679]
[1778759675553,45.67,79288.59,0.0,0.9072,6e-05,9.34381]
[1778759680587,45.68,79287.61,0.0,0.90711,6e-05,9.34996]
[1778759685623,45.68,79289.51,0.0,0.90721,6e-05,9.34335]
[1778759691665,45.69,79288.58,0.0,0.90711,6e-05,9.35007]
[1778759693704,45.69,79288.58,0.0,0.90711,6e-05,9.35007]
[1778759693980,45.69,79288.58,0.0,0.90711,6e-05,9.35007]
[1778759695694,45.69,79290.16,0.0,0.9072,6e-05,9.3442]
[1778759698133,45.69,79289.36,0.0,0.90714,6e-05,9.34835]
[1778759698962,45.7,79289.43,0.0,0.90714,6e-05,9.34841]
[1778759699035,45.7,79294.61,0.0,0.90747,6e-05,9.32449]
[1778759699727,45.7,79296.76,0.0,0.9076,6e-05,9.31456]
[1778759702226,45.7,79297.58,0.0,0.90765,6e-05,9.31088]
[1778759702336,45.7,79297.91,0.0,0.90767,6e-05,9.3095]
[1778759702748,45.7,79297.89,0.0,0.90767,6e-05,9.30976]
[1778759704636,45.7,79297.26,0.0,0.90763,6e-05,9.31288]
[1778759704762,45.7,79293.11,0.0,0.90736,6e-05,9.33251]
[1778759706317,45.7,79292.25,0.0,0.9073,6e-05,9.33667]
[1778759708905,45.7,79292.28,0.0,0.9073,6e-05,9.33679]
[1778759710321,45.7,79292.28,0.0,0.9073,6e-05,9.33691]
[1778759710443,45.7,79292.28,0.0,0.9073,6e-05,9.33691]
[1778759710695,45.7,79292.28,0.0,0.9073,6e-05,9.33691]
[1778759712312,45.7,79293.52,0.0,0.90737,6e-05,9.33148]
[1778759712818,45.7,79295.44,0.0,0.90749,6e-05,9.3226]
[1778759717853,45.7,79295.44,0.0,0.90748,6e-05,9.32333]
[1778759718861,45.7,79293.52,0.0,0.90736,6e-05,9.33248]
[1778759722685,45.71,79292.59,0.0,0.90729,6e-05,9.33721]
[1778759722892,45.71,79289.33,0.0,0.90708,6e-05,9.35263]
[1778759723899,45.71,79284.06,0.0,0.90674,6e-05,9.37748]
[1778759724906,45.71,79283.2,0.0,0.90668,6e-05,9.38158]
[1778759729941,45.71,79283.45,0.0,0.90669,6e-05,9.38092]
[1778759731955,45.71,79285.91,0.0,0.90689,6e-05,9.36468]
[1778759732962,45.71,79291.65,0.0,0.90726,6e-05,9.3378]
[1778759737997,45.71,79290.33,0.0,0.90717,6e-05,9.34458]
[1778759739004,45.71,79290.49,0.0,0.90718,6e-05,9.34393]
[1778759740015,45.71,79290.44,0.0,0.90717,6e-05,9.34428]
[1778759743706,45.71,79290.44,0.0,0.90717,6e-05,9.34428]
[1778759744040,45.71,79289.69,0.0,0.90712,6e-05,9.34824]
[1778759744326,45.71,79289.69,0.0,0.90712,6e-05,9.34824]
[1778759744466,45.71,79289.69,0.0,0.90712,6e-05,9.34824]
[1778759745047,45.71,79289.22,0.0,0.90708,6e-05,9.35069]
[1778759746316,45.71,79289.22,0.0,0.90708,6e-05,9.35069]
[1778759756124,45.72,79289.04,0.0,0.90705,6e-05,9.35309]
[1778759761159,45.72,79289.06,0.0,0.90705,6e-05,9.35349]
[1778759763740,45.72,79290.36,0.0,0.90713,6e-05,9.3476]
[1778759766321,45.72,79288.94,0.0,0.90703,6e-05,9.35449]
[1778759766454,45.72,79288.74,0.0,0.90702,6e-05,9.35553]
[1778759768316,45.72,79289.43,0.0,0.90706,6e-05,9.35239]
[1778759768436,45.72,79289.41,0.0,0.90706,6e-05,9.35258]
[1778759768592,45.72,79289.41,0.0,0.90706,6e-05,9.35258]
[1778759768633,45.72,79289.41,0.0,0.90706,6e-05,9.35258]
[1778759770317,45.72,79289.41,0.0,0.90706,6e-05,9.35269]
[1778759770449,45.72,79289.47,0.0,0.90706,6e-05,9.35251]
[1778759770680,45.72,79289.47,0.0,0.90706,6e-05,9.35251]
[1778759774313,45.72,79289.16,0.0,0.90704,6e-05,9.35427]
[1778759781312,45.72,79290.75,0.0,0.90713,6e-05,9.34759]
[1778759783722,45.72,79290.7,0.0,0.90712,6e-05,9.34804]
[1778759784319,45.72,79290.7,0.0,0.90712,6e-05,9.34804]
[1778759784333,45.73,79290.78,0.0,0.90713,6e-05,9.34778]
[1778759788719,45.73,79290.81,0.0,0.90712,6e-05,9.3481]
[1778759788802,45.73,79290.76,0.0,0.90712,6e-05,9.34845]
[1778759789368,45.73,79293.09,0.0,0.90727,6e-05,9.33764]
[1778759792316,45.73,79293.46,0.0,0.90729,6e-05,9.33603]
[1778759800445,45.73,79291.71,0.0,0.9072,6e-05,9.34084]
[1778759804474,45.73,79289.7,0.0,0.90706,6e-05,9.35078]
[1778759807495,45.73,79287.67,0.0,0.90692,6e-05,9.36064]
[1778759812530,45.74,79286.46,0.0,0.90684,6e-05,9.36681]
[1778759817565,45.74,79286.25,0.0,0.90682,6e-05,9.36822]
[1778759819581,45.74,79282.57,0.0,0.90658,6e-05,9.38567]
[1778759821768,45.74,79276.27,0.0,0.90617,7e-05,9.41554]
[1778759822602,45.74,79272.53,0.0,0.90592,7e-05,9.43329]
[1778759825623,45.74,79270.06,0.0,0.90575,7e-05,9.44569]
[1778759828746,45.74,79270.07,0.0,0.90574,7e-05,9.44613]
[1778759829057,45.74,79270.07,0.0,0.90574,7e-05,9.44613]
[1778759833759,45.74,79270.02,0.0,0.90573,7e-05,9.44735]
[1778759833807,45.74,79270.02,0.0,0.90573,7e-05,9.44735]
[1778759834100,45.74,79270.02,0.0,0.90573,7e-05,9.44735]
[1778759836322,45.75,79270.72,0.0,0.90576,7e-05,9.44481]
[1778759836416,45.75,79270.72,0.0,0.90575,7e-05,9.44532]
[1778759837708,45.75,79273.43,0.0,0.90593,7e-05,9.43282]
[1778759838715,45.75,79275.57,0.0,0.90606,7e-05,9.42302]
[1778759841737,45.75,79275.93,0.0,0.90609,7e-05,9.42138]
[1778759843050,45.75,79275.93,0.0,0.90609,7e-05,9.42138]
[1778759847779,45.75,79276.7,0.0,0.90613,7e-05,9.41788]
[1778759848786,45.75,79277.2,0.0,0.90616,7e-05,9.41569]
[1778759849793,45.75,79276.69,0.0,0.90613,7e-05,9.41826]
[1778759855835,45.75,79276.73,0.0,0.90616,7e-05,9.41425]
[1778759859865,45.76,79276.1,0.0,0.90611,7e-05,9.41786]
[1778759863944,45.76,79276.06,0.0,0.9061,7e-05,9.41852]
[1778759864327,45.76,79276.06,0.0,0.9061,7e-05,9.41852]
[1778759864415,45.76,79275.11,0.0,0.90604,7e-05,9.42315]
[1778759864455,45.76,79275.11,0.0,0.90604,7e-05,9.42315]
[1778759864563,45.76,79275.11,0.0,0.90604,7e-05,9.42315]
[1778759864585,45.76,79275.11,0.0,0.90604,7e-05,9.42315]
[1778759864900,45.76,79273.81,0.0,0.90595,7e-05,9.42928]
[1778759866316,45.76,79273.81,0.0,0.90595,7e-05,9.42928]
[1778759871950,45.76,79273.79,0.0,0.90595,7e-05,9.42941]
[1778759873086,45.76,79273.79,0.0,0.90595,7e-05,9.42941]
[1778759875978,45.76,79274.49,0.0,0.906,7e-05,9.42614]
[1778759879154,45.76,79274.57,0.0,0.906,7e-05,9.42577]
[1778759882024,45.76,79276.35,0.0,0.90612,7e-05,9.4174]
[1778759883033,45.76,79275.16,0.0,0.90604,7e-05,9.42301]
[1778759883734,45.76,79275.16,0.0,0.90604,7e-05,9.42301]
[1778759884319,45.76,79275.16,0.0,0.90604,7e-05,9.42301]
[1778759884398,45.76,79275.16,0.0,0.90604,7e-05,9.42301]
[1778759884359,45.76,79275.27,0.0,0.90605,7e-05,9.42249]
[1778759885048,45.76,79274.15,0.0,0.90597,7e-05,9.42776]
[1778759888316,45.76,79274.14,0.0,0.90597,7e-05,9.42779]
[1778759888425,45.76,79274.14,0.0,0.90597,7e-05,9.42779]
[1778759888410,45.76,79274.14,0.0,0.90597,7e-05,9.42776]
[1778759890083,45.76,79275.14,0.0,0.90604,7e-05,9.42303]
[1778759891208,45.76,79275.14,0.0,0.90604,7e-05,9.42303]
[1778759891287,45.76,79273.76,0.0,0.90595,7e-05,9.42951]
[1778759892097,45.76,79272.32,0.0,0.90585,7e-05,9.43627]
[1778759893104,45.76,79272.71,0.0,0.90588,7e-05,9.4344]
[1778759897278,45.76,79272.68,0.0,0.90588,7e-05,9.43447]
[1778759902167,45.76,79273.37,0.0,0.90593,7e-05,9.431]
[1778759903174,45.76,79272.89,0.0,0.9059,7e-05,9.43322]
[1778759908209,45.76,79273.08,0.0,0.90591,7e-05,9.43215]
[1778759910223,45.76,79272.65,0.0,0.90588,7e-05,9.43411]
[1778759915258,45.76,79272.64,0.0,0.90593,7e-05,9.42917]
[1778759920294,45.75,79272.84,0.0,0.90594,7e-05,9.42805]
[1778759923315,45.75,79271.44,0.0,0.90585,7e-05,9.43454]
[1778759926336,45.75,79271.91,0.0,0.90589,7e-05,9.43219]
[1778759928350,45.75,79272.46,0.0,0.90592,7e-05,9.42952]
[1778759930364,45.75,79272.05,0.0,0.9059,7e-05,9.43137]
[1778759935399,45.75,79272.29,0.0,0.90591,7e-05,9.43005]
[1778759940434,45.75,79272.87,0.0,0.90596,7e-05,9.42713]
[1778759941441,45.75,79272.41,0.0,0.90593,7e-05,9.42926]
[1778759942448,45.75,79272.9,0.0,0.90596,7e-05,9.42692]
[1778759944462,45.75,79273.29,0.0,0.90598,7e-05,9.42501]
[1778759946476,45.75,79273.73,0.0,0.90601,7e-05,9.42287]
[1778759949503,45.75,79274.45,0.0,0.90606,7e-05,9.41939]
[1778759952520,45.75,79274.81,0.0,0.90609,7e-05,9.41759]
[1778759953865,45.75,79274.83,0.0,0.90609,7e-05,9.41747]
[1778759956320,45.75,79274.83,0.0,0.90609,7e-05,9.41747]
[1778759956488,45.75,79274.83,0.0,0.90609,7e-05,9.41747]
[1778759956348,45.75,79274.83,0.0,0.90609,7e-05,9.41742]
[1778759957467,45.75,79274.83,0.0,0.90609,7e-05,9.41742]
[1778759958319,45.75,79274.58,0.0,0.90607,7e-05,9.41858]
[1778759958416,45.75,79274.58,0.0,0.90607,7e-05,9.41855]
[1778759958696,45.75,79274.58,0.0,0.90607,7e-05,9.41855]
[1778759960230,45.75,79274.58,0.0,0.90607,7e-05,9.41852]
[1778759960974,45.75,79274.54,0.0,0.90607,7e-05,9.41868]
[1778759961074,45.75,79266.4,0.0,0.90554,7e-05,9.45699]
[1778759962315,45.75,79266.4,0.0,0.90554,7e-05,9.45699]
[1778759962411,45.75,79262.24,0.0,0.90527,7e-05,9.4768]
[1778759963791,45.75,79262.74,0.0,0.9053,7e-05,9.4746]
[1778759964115,45.75,79262.74,0.0,0.9053,7e-05,9.4746]
[1778759964209,45.75,79261.28,0.0,0.9052,7e-05,9.48165]
[1778759966320,45.75,79261.2,0.0,0.90519,7e-05,9.48217]
[1778759968896,45.75,79254.12,0.0,0.90472,7e-05,9.51619]
[1778759969639,45.75,79246.88,0.0,0.90424,7e-05,9.55053]
[1778759970646,45.75,79244.76,0.0,0.9041,7e-05,9.56061]
[1778759972462,45.75,79244.76,0.0,0.9041,7e-05,9.56061]
[1778759972522,45.75,79244.41,0.0,0.90411,7e-05,9.55748]
[1778759972660,45.75,79244.0,0.0,0.90409,7e-05,9.55946]
[1778759973667,45.76,79243.63,0.0,0.90406,7e-05,9.56125]
[1778759974674,45.76,79241.3,0.0,0.9039,7e-05,9.57263]
[1778759975682,45.76,79240.54,0.0,0.90385,7e-05,9.57655]
[1778759976688,45.76,79241.23,0.0,0.90389,7e-05,9.5736]
[1778759977695,45.76,79239.88,0.0,0.9038,7e-05,9.58032]
[1778759978702,45.76,79239.35,0.0,0.90376,7e-05,9.58314]
[1778759981462,45.76,79239.31,0.0,0.90375,7e-05,9.58333]
[1778759981493,45.76,79238.95,0.0,0.90373,7e-05,9.58503]
[1778759981889,45.76,79236.79,0.0,0.90358,7e-05,9.59557]
[1778759983793,45.76,79236.87,0.0,0.90358,7e-05,9.59547]
[1778759984331,45.76,79236.87,0.0,0.90358,7e-05,9.59547]
[1778759984463,45.76,79236.87,0.0,0.90358,7e-05,9.59547]
[1778759984529,45.76,79236.87,0.0,0.90358,7e-05,9.59574]
[1778759984563,45.76,79236.87,0.0,0.90358,7e-05,9.59574]
[1778759988317,45.76,79237.77,0.0,0.90363,7e-05,9.59232]
[1778759993808,45.77,79236.39,0.0,0.90351,7e-05,9.60073]
[1778759994815,45.77,79232.77,0.0,0.90327,7e-05,9.61816]
[1778759995822,45.77,79228.43,0.0,0.90297,7e-05,9.639]
[1778759996829,45.77,79225.95,0.0,0.9028,7e-05,9.65098]
[1778760001511,45.77,79225.69,0.0,0.90278,7e-05,9.65275]
[1778760001535,45.77,79225.69,0.0,0.90278,7e-05,9.65275]
[1778760001515,45.77,79221.03,0.0,0.90247,7e-05,9.67508]
[1778760001864,45.77,79216.93,0.0,0.90219,7e-05,9.69474]
[1778760002871,45.77,79213.65,0.0,0.90197,7e-05,9.71047]
[1778760003820,45.77,79213.65,0.0,0.90197,7e-05,9.71047]
[1778760005416,45.78,79212.8,0.0,0.90191,7e-05,9.71462]
[1778760005434,45.78,79213.28,0.0,0.90194,7e-05,9.71242]
[1778760006313,45.78,79213.28,0.0,0.90194,7e-05,9.71242]
[1778760011934,45.78,79213.77,0.0,0.90196,7e-05,9.71076]
[1778760015962,45.78,79211.41,0.0,0.9018,7e-05,9.7224]
[1778760017976,45.78,79208.64,0.0,0.90161,7e-05,9.73578]
[1778760018806,45.78,79208.64,0.0,0.90161,7e-05,9.73578]
[1778760019103,45.78,79208.64,0.0,0.90161,7e-05,9.73578]
[1778760020540,45.78,79208.52,0.0,0.9016,7e-05,9.73641]
[1778760020997,45.78,79221.54,0.0,0.90247,7e-05,9.67457]
[1778760021773,45.78,79221.54,0.0,0.90247,7e-05,9.67457]
[1778760022004,45.78,79221.91,0.0,0.9025,7e-05,9.67297]
[1778760027041,45.78,79221.93,0.0,0.90249,7e-05,9.67372]
[1778760028404,45.78,79224.32,0.0,0.90264,7e-05,9.66252]
[1778760029055,45.78,79226.66,0.0,0.9028,7e-05,9.65159]
[1778760034090,45.79,79228.52,0.0,0.90295,7e-05,9.63897]
[1778760039125,45.79,79228.24,0.0,0.90292,7e-05,9.64137]
[1778760044160,45.79,79227.93,0.0,0.90288,7e-05,9.64389]
[1778760044876,45.79,79227.93,0.0,0.90288,7e-05,9.64389]
[1778760045582,45.79,79227.93,0.0,0.90288,7e-05,9.64389]
[1778760045173,45.79,79220.31,0.0,0.90237,7e-05,9.6803]
[1778760046179,45.79,79208.01,0.0,0.90153,7e-05,9.73929]
[1778760047186,45.8,79206.96,0.0,0.90146,7e-05,9.74465]
[1778760048432,45.8,79206.96,0.0,0.90146,7e-05,9.74465]
[1778760051214,45.8,79210.37,0.0,0.90166,7e-05,9.73029]
[1778760052221,45.8,79215.84,0.0,0.90203,7e-05,9.70433]
[1778760053912,45.8,79216.04,0.0,0.90204,7e-05,9.70349]
[1778760054224,45.8,79216.04,0.0,0.90204,7e-05,9.70349]
[1778760055242,45.8,79213.92,0.0,0.90189,7e-05,9.71382]
[1778760056249,45.8,79211.33,0.0,0.90172,7e-05,9.72653]
[1778760060279,45.81,79213.2,0.0,0.90183,7e-05,9.71878]
[1778760061285,45.81,79216.81,0.0,0.90207,7e-05,9.7017]
[1778760062292,45.81,79219.11,0.0,0.90222,7e-05,9.69089]
[1778760064706,45.81,79219.79,0.0,0.90226,7e-05,9.68794]
[1778760065091,45.81,79219.79,0.0,0.90226,7e-05,9.68794]
[1778760065313,45.81,79222.13,0.0,0.90242,7e-05,9.67697]
[1778760066320,45.81,79224.13,0.0,0.90255,7e-05,9.66763]
[1778760068937,45.81,79223.89,0.0,0.90253,7e-05,9.66913]
[1778760070323,45.81,79224.33,0.0,0.90255,7e-05,9.66722]
[1778760070405,45.81,79224.33,0.0,0.90255,7e-05,9.66722]
[1778760070468,45.81,79226.07,0.0,0.90267,7e-05,9.65914]
[1778760071569,45.81,79226.07,0.0,0.90267,7e-05,9.65914]
[1778760072367,45.81,79224.34,0.0,0.90255,7e-05,9.66774]
[1778760074314,45.81,79224.66,0.0,0.90257,7e-05,9.66639]
[1778760074422,45.81,79224.66,0.0,0.90257,7e-05,9.66639]
[1778760074523,45.81,79224.28,0.0,0.90254,7e-05,9.66838]
[1778760075388,45.81,79224.83,0.0,0.90257,7e-05,9.66594]
[1778760076395,45.81,79224.29,0.0,0.90253,7e-05,9.66868]
[1778760077402,45.81,79226.27,0.0,0.90266,7e-05,9.65945]
[1778760078409,45.82,79227.16,0.0,0.90272,7e-05,9.65541]
[1778760081430,45.82,79229.83,0.0,0.90289,7e-05,9.64331]
[1778760082437,45.82,79233.27,0.0,0.90312,7e-05,9.6272]
[1778760083444,45.82,79234.39,0.0,0.90319,7e-05,9.62212]
[1778760084451,45.82,79235.0,0.0,0.90323,7e-05,9.61947]
[1778760086465,45.82,79235.67,0.0,0.90326,7e-05,9.61679]
[1778760087472,45.82,79234.76,0.0,0.9032,7e-05,9.62136]
[1778760088062,45.82,79234.76,0.0,0.9032,7e-05,9.62136]
[1778760088479,45.82,79237.71,0.0,0.90339,7e-05,9.60763]
[1778760089486,45.82,79239.6,0.0,0.90352,7e-05,9.59894]
[1778760091500,45.82,79238.77,0.0,0.90349,7e-05,9.59861]
[1778760092705,45.83,79240.95,0.0,0.90363,7e-05,9.58885]
[1778760093514,45.83,79242.69,0.0,0.90375,7e-05,9.58061]
[1778760093734,45.83,79242.69,0.0,0.90375,7e-05,9.58061]
[1778760093874,45.83,79242.69,0.0,0.90375,7e-05,9.58061]
[1778760093961,45.83,79242.69,0.0,0.90375,7e-05,9.58061]
[1778760094521,45.83,79248.0,0.0,0.90409,7e-05,9.5558]
[1778760094813,45.83,79248.0,0.0,0.90409,7e-05,9.5558]
[1778760095002,45.83,79248.0,0.0,0.90409,7e-05,9.5558]
[1778760095594,45.83,79248.0,0.0,0.90409,7e-05,9.5558]
[1778760095695,45.83,79248.16,0.0,0.9041,7e-05,9.5557]
[1778760096316,45.83,79248.16,0.0,0.9041,7e-05,9.5557]
[1778760096535,45.83,79246.29,0.0,0.90397,7e-05,9.56454]
[1778760097543,45.83,79254.89,0.0,0.90454,7e-05,9.52426]
[1778760099390,45.83,79255.85,0.0,0.90459,7e-05,9.52006]
[1778760099556,45.83,79259.72,0.0,0.90484,7e-05,9.5022]
[1778760100564,45.83,79267.17,0.0,0.90533,7e-05,9.46749]
[1778760101571,45.83,79264.15,0.0,0.90512,7e-05,9.48215]
[1778760104591,45.84,79269.44,0.0,0.90545,7e-05,9.45865]
[1778760107550,45.84,79270.72,0.0,0.90552,7e-05,9.4536]
[1778760110633,45.85,79272.69,0.0,0.90562,7e-05,9.44636]
[1778760113840,45.85,79273.81,0.0,0.90569,7e-05,9.44175]
[1778760114058,45.85,79273.81,0.0,0.90569,7e-05,9.44175]
[1778760114662,45.85,79275.63,0.0,0.9058,7e-05,9.43343]
[1778760116319,45.85,79275.7,0.0,0.9058,7e-05,9.43332]
[1778760116387,45.85,79275.7,0.0,0.9058,7e-05,9.43332]
[1778760116676,45.85,79275.95,0.0,0.90582,7e-05,9.43239]
[1778760118690,45.85,79274.13,0.0,0.90569,7e-05,9.44141]
[1778760119542,45.85,79274.13,0.0,0.90569,7e-05,9.44141]
[1778760119568,45.85,79274.13,0.0,0.90569,7e-05,9.44141]
[1778760121711,45.85,79272.01,0.0,0.90554,7e-05,9.45205]
[1778760123725,45.86,79268.2,0.0,0.90528,7e-05,9.47099]
[1778760125739,45.86,79266.44,0.0,0.90515,7e-05,9.4807]
[1778760130775,45.87,79266.21,0.0,0.9051,7e-05,9.48408]
[1778760135810,45.87,79265.91,0.0,0.90505,7e-05,9.48776]
[1778760140845,45.88,79266.38,0.0,0.90505,7e-05,9.48781]
[1778760145880,45.89,79266.97,0.0,0.90506,7e-05,9.48731]
[1778760149908,45.89,79268.89,0.0,0.90516,7e-05,9.48012]
[1778760154943,45.9,79268.75,0.0,0.90516,7e-05,9.4783]
[1778760157964,45.9,79271.04,0.0,0.90529,7e-05,9.46895]
[1778760158971,45.9,79274.09,0.0,0.90548,7e-05,9.4551]
[1778760163981,45.91,79274.95,0.0,0.90551,7e-05,9.45308]
[1778760167541,45.91,79276.26,0.0,0.90558,7e-05,9.44813]
[1778760167808,45.91,79276.12,0.0,0.90557,7e-05,9.449]
[1778760167950,45.91,79276.12,0.0,0.90557,7e-05,9.449]
[1778760168036,45.92,79272.1,0.0,0.9053,7e-05,9.4684]
[1778760173071,45.92,79272.22,0.0,0.90527,7e-05,9.4702]
[1778760178106,45.93,79270.0,0.0,0.9051,7e-05,9.48296]
[1778760179593,45.93,79270.0,0.0,0.9051,7e-05,9.48296]
[1778760179684,45.93,79268.39,0.0,0.90499,7e-05,9.49098]
[1778760180120,45.93,79269.1,0.0,0.90503,7e-05,9.48807]
[1778760181127,45.93,79268.44,0.0,0.90498,7e-05,9.49161]
[1778760183811,45.94,79268.76,0.0,0.90499,7e-05,9.49098]
[1778760184331,45.94,79268.76,0.0,0.90499,7e-05,9.49098]
[1778760184503,45.94,79268.76,0.0,0.90499,7e-05,9.49098]
[1778760184560,45.94,79268.76,0.0,0.90499,7e-05,9.49098]
[1778760185531,45.94,79268.57,0.0,0.90497,7e-05,9.4923]
[1778760185598,45.94,79270.42,0.0,0.90508,7e-05,9.48404]
[1778760186317,45.94,79270.42,0.0,0.90508,7e-05,9.48404]
[1778760186414,45.94,79271.31,0.0,0.90514,7e-05,9.4803]
[1778760188730,45.94,79271.53,0.0,0.90514,7e-05,9.47972]
[1778760190328,45.94,79271.64,0.0,0.90514,7e-05,9.48012]
[1778760190462,45.94,79271.64,0.0,0.90514,7e-05,9.48012]
[1778760190809,45.94,79271.64,0.0,0.90514,7e-05,9.48012]
[1778760190624,45.95,79272.39,0.0,0.90518,7e-05,9.47705]
[1778760190929,45.95,79272.39,0.0,0.90518,7e-05,9.47705]
[1778760191198,45.95,79272.9,0.0,0.90521,7e-05,9.47511]
[1778760193213,45.95,79273.35,0.0,0.90523,7e-05,9.47392]
[1778760194323,45.95,79273.35,0.0,0.90523,7e-05,9.47392]
[1778760194339,45.95,79274.38,0.0,0.90529,7e-05,9.46954]
[1778760195226,45.95,79275.54,0.0,0.90536,7e-05,9.46456]
[1778760196235,45.95,79279.25,0.0,0.90559,7e-05,9.44763]
[1778760197248,45.95,79281.58,0.0,0.90574,7e-05,9.4372]
[1778760201276,45.96,79284.2,0.0,0.90588,7e-05,9.42699]
[1778760202283,45.96,79285.56,0.0,0.90596,6e-05,9.42085]
[1778760203290,45.96,79286.8,0.0,0.90604,6e-05,9.41529]
[1778760204297,45.96,79287.04,0.0,0.90605,6e-05,9.41442]
[1778760205304,45.96,79286.63,0.0,0.90602,6e-05,9.4166]
[1778760206311,45.96,79284.14,0.0,0.90586,7e-05,9.42851]
[1778760207318,45.97,79277.24,0.0,0.9054,7e-05,9.46141]
[1778760208325,45.97,79275.41,0.0,0.90528,7e-05,9.47048]
[1778760210339,45.97,79276.34,0.0,0.90532,7e-05,9.46704]
[1778760212353,45.97,79279.04,0.0,0.90553,7e-05,9.45049]
[1778760215374,45.98,79278.48,0.0,0.90547,7e-05,9.45458]
[1778760216381,45.98,79279.33,0.0,0.90552,7e-05,9.45108]
[1778760217388,45.98,79280.23,0.0,0.90557,7e-05,9.44734]
[1778760218395,45.98,79280.86,0.0,0.90561,7e-05,9.44488]
[1778760219402,45.98,79281.28,0.0,0.90563,7e-05,9.4434]
[1778760220045,45.98,79281.28,0.0,0.90563,7e-05,9.4434]
[1778760220409,45.98,79286.6,0.0,0.90597,6e-05,9.41896]
[1778760221416,45.99,79289.93,0.0,0.90618,6e-05,9.4039]
[1778760222423,45.99,79288.71,0.0,0.90609,6e-05,9.41016]
[1778760223430,45.99,79287.43,0.0,0.906,6e-05,9.4167]
[1778760224438,45.99,79285.2,0.0,0.90585,7e-05,9.42767]
[1778760225445,45.99,79282.61,0.0,0.90567,7e-05,9.44032]
[1778760227483,45.99,79282.76,0.0,0.90567,7e-05,9.4401]
[1778760227557,45.99,79274.8,0.0,0.90515,7e-05,9.47793]
[1778760228468,46.0,79273.33,0.0,0.90505,7e-05,9.48526]
[1778760231491,46.0,79273.78,0.0,0.90506,7e-05,9.48441]
[1778760234510,46.0,79273.08,0.0,0.905,7e-05,9.48896]
[1778760237531,46.01,79272.11,0.0,0.90492,7e-05,9.49477]
[1778760238765,46.01,79272.11,0.0,0.90492,7e-05,9.49477]
[1778760239503,46.01,79272.2,0.0,0.90492,7e-05,9.49475]
[1778760239545,46.01,79271.71,0.0,0.90488,7e-05,9.49746]
[1778760242566,46.01,79272.97,0.0,0.90494,7e-05,9.49277]
[1778760243592,46.01,79274.42,0.0,0.90503,7e-05,9.48637]
[1778760244600,46.01,79274.87,0.0,0.90506,7e-05,9.48469]
[1778760245444,46.01,79274.87,0.0,0.90506,7e-05,9.48469]
[1778760245607,46.02,79276.79,0.0,0.90518,7e-05,9.4761]
[1778760246614,46.02,79283.6,0.0,0.90561,7e-05,9.44462]
[1778760247622,46.02,79286.95,0.0,0.90583,6e-05,9.42942]
[1778760248295,46.02,79286.95,0.0,0.90583,6e-05,9.42942]
[1778760248629,46.02,79300.43,0.0,0.90669,6e-05,9.36691]
[1778760249636,46.02,79303.32,0.0,0.90688,6e-05,9.35345]
[1778760253763,46.02,79303.51,0.0,0.90689,6e-05,9.35267]
[1778760254074,46.02,79303.43,0.0,0.90688,6e-05,9.35315]
[1778760254178,46.02,79303.43,0.0,0.90688,6e-05,9.35315]
[1778760254307,46.02,79303.43,0.0,0.90688,6e-05,9.35315]
[1778760254569,46.02,79303.43,0.0,0.90688,6e-05,9.35315]
[1778760254810,46.02,79303.43,0.0,0.90688,6e-05,9.35315]
[1778760254672,46.02,79317.45,0.0,0.90778,6e-05,9.28789]
[1778760254951,46.02,79317.45,0.0,0.90778,6e-05,9.28789]
[1778760255679,46.02,79323.57,0.0,0.90817,6e-05,9.2596]
[1778760258700,46.02,79325.97,0.0,0.90832,6e-05,9.24904]
[1778760259707,46.02,79331.88,0.0,0.90869,6e-05,9.22181]
[1778760261721,46.03,79333.59,0.0,0.90879,6e-05,9.21434]
[1778760262168,46.03,79333.59,0.0,0.90879,6e-05,9.21434]
[1778760262196,46.03,79333.59,0.0,0.90879,6e-05,9.21434]
[1778760262365,46.03,79333.59,0.0,0.90879,6e-05,9.21434]
[1778760263735,46.03,79339.74,0.0,0.90917,6e-05,9.18638]
[1778760265749,46.03,79336.42,0.0,0.90896,6e-05,9.20234]
[1778760266756,46.03,79334.49,0.0,0.90883,6e-05,9.21159]
[1778760269431,46.03,79334.59,0.0,0.90883,6e-05,9.21141]
[1778760272892,46.03,79334.77,0.0,0.90887,6e-05,9.20688]
[1778760272800,46.03,79338.59,0.0,0.90911,6e-05,9.18946]
[1778760273806,46.03,79349.96,0.0,0.90982,6e-05,9.13717]
[1778760274511,46.03,79349.96,0.0,0.90982,6e-05,9.13717]
[1778760275820,46.04,79350.51,0.0,0.90985,6e-05,9.13532]
[1778760276127,46.04,79350.51,0.0,0.90985,6e-05,9.13532]
[1778760276827,46.04,79345.64,0.0,0.90953,6e-05,9.1582]
[1778760277803,46.04,79345.64,0.0,0.90953,6e-05,9.1582]
[1778760277834,46.04,79342.56,0.0,0.90934,6e-05,9.17282]
[1778760281114,46.04,79343.51,0.0,0.90938,6e-05,9.16943]
[1778760281369,46.04,79343.51,0.0,0.90938,6e-05,9.16943]
[1778760282791,46.04,79343.07,0.0,0.90935,6e-05,9.17179]
[1778760283290,46.04,79343.17,0.0,0.90935,6e-05,9.17165]
[1778760288911,46.05,79343.71,0.0,0.90936,6e-05,9.17138]
[1778760293947,46.05,79344.44,0.0,0.90938,6e-05,9.16958]
[1778760295960,46.06,79347.75,0.0,0.90958,6e-05,9.15492]
[1778760298981,46.06,79345.28,0.0,0.90941,6e-05,9.16734]
[1778760304019,46.06,79346.51,0.0,0.90947,6e-05,9.16324]
[1778760306343,46.07,79343.45,0.0,0.90927,6e-05,9.17801]
[1778760312075,46.07,79343.21,0.0,0.90923,6e-05,9.18086]
[1778760315096,46.07,79335.12,0.0,0.90871,6e-05,9.21916]
[1778760316103,46.07,79330.55,0.0,0.90841,6e-05,9.24056]
[1778760321138,46.08,79331.47,0.0,0.90846,6e-05,9.2373]
[1778760324159,46.08,79334.38,0.0,0.90863,6e-05,9.22444]
[1778760325167,46.08,79336.52,0.0,0.90877,6e-05,9.21475]
[1778760330201,46.08,79336.56,0.0,0.90875,6e-05,9.21578]
[1778760336243,46.09,79335.95,0.0,0.90874,6e-05,9.21531]
[1778760341278,46.09,79335.59,0.0,0.9087,6e-05,9.21822]
[1778760346313,46.09,79335.68,0.0,0.90869,6e-05,9.21903]
[1778760351348,46.1,79340.06,0.0,0.90895,6e-05,9.2]
[1778760353606,46.1,79343.31,0.0,0.90914,6e-05,9.18553]
[1778760359404,46.1,79344.25,0.0,0.90918,6e-05,9.18295]
[1778760361133,46.11,79344.5,0.0,0.90919,6e-05,9.18209]
[1778760361228,46.11,79344.5,0.0,0.90919,6e-05,9.18209]
[1778760362425,46.11,79348.54,0.0,0.90944,6e-05,9.16403]
[1778760364876,46.11,79347.9,0.0,0.90939,6e-05,9.1673]
[1778760365355,46.11,79347.89,0.0,0.90939,6e-05,9.16767]
[1778760365446,46.11,79343.99,0.0,0.90914,6e-05,9.186]
[1778760366453,46.11,79335.73,0.0,0.90861,6e-05,9.22449]
[1778760367460,46.11,79330.33,0.0,0.90827,6e-05,9.24973]
[1778760372495,46.11,79331.51,0.0,0.90833,6e-05,9.24524]
[1778760377530,46.12,79331.38,0.0,0.90831,6e-05,9.24681]
[1778760383572,46.12,79330.91,0.0,0.90826,6e-05,9.25015]
[1778760388607,46.12,79330.87,0.0,0.90825,6e-05,9.2513]
[1778760389614,46.12,79328.48,0.0,0.90809,6e-05,9.26256]
[1778760390281,46.12,79328.48,0.0,0.90809,6e-05,9.26256]
[1778760396663,46.13,79327.56,0.0,0.90806,6e-05,9.26321]
[1778760398677,46.13,79325.96,0.0,0.90795,6e-05,9.27097]
[1778760404719,46.13,79327.35,0.0,0.90803,6e-05,9.26549]
[1778760408758,46.13,79327.44,0.0,0.90803,6e-05,9.26557]
[1778760408811,46.13,79327.44,0.0,0.90803,6e-05,9.26557]
[1778760412323,46.13,79328.62,0.0,0.90809,6e-05,9.26073]
[1778760412396,46.13,79328.62,0.0,0.90809,6e-05,9.26073]
[1778760413460,46.13,79328.81,0.0,0.9081,6e-05,9.26001]
[1778760413481,46.13,79328.81,0.0,0.9081,6e-05,9.26001]
[1778760413551,46.13,79328.81,0.0,0.9081,6e-05,9.26001]
[1778760413574,46.13,79328.81,0.0,0.9081,6e-05,9.26001]
[1778760413578,46.13,79328.81,0.0,0.9081,6e-05,9.26001]
[1778760416322,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760416511,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760416560,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760416621,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760416672,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760416809,46.14,79329.68,0.0,0.90815,6e-05,9.25645]
[1778760422698,46.14,79329.47,0.0,0.90813,6e-05,9.25833]
[1778760422750,46.14,79329.47,0.0,0.90813,6e-05,9.25833]
[1778760422807,46.14,79329.47,0.0,0.90813,6e-05,9.25833]
[1778760422815,46.14,79329.47,0.0,0.90813,6e-05,9.25833]
[1778760423062,46.14,79329.47,0.0,0.90813,6e-05,9.25833]
[1778760423943,46.14,79329.43,0.0,0.90812,6e-05,9.25866]
[1778760424322,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424466,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424636,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424709,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424783,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424819,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760424847,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760425059,46.14,79329.43,0.0,0.90812,6e-05,9.25881]
[1778760425077,46.14,79317.18,0.0,0.90733,6e-05,9.31585]
[1778760425248,46.14,79317.18,0.0,0.90733,6e-05,9.31585]
[1778760425308,46.14,79317.18,0.0,0.90733,6e-05,9.31585]
[1778760425358,46.14,79317.18,0.0,0.90733,6e-05,9.31585]
[1778760425866,46.14,79310.94,0.0,0.90693,6e-05,9.34486]
[1778760426319,46.14,79310.94,0.0,0.90693,6e-05,9.34486]
[1778760428778,46.14,79310.04,0.0,0.90688,6e-05,9.34911]
[1778760429060,46.14,79310.04,0.0,0.90688,6e-05,9.34911]
[1778760429308,46.14,79309.71,0.0,0.90685,6e-05,9.35065]
[1778760429493,46.14,79309.71,0.0,0.90685,6e-05,9.35065]
[1778760434720,46.14,79309.15,0.0,0.90682,6e-05,9.35325]
[1778760434810,46.14,79309.15,0.0,0.90682,6e-05,9.35325]
[1778760434837,46.14,79309.15,0.0,0.90682,6e-05,9.35325]
[1778760434886,46.14,79309.15,0.0,0.90682,6e-05,9.35325]
[1778760435059,46.14,79309.15,0.0,0.90682,6e-05,9.35325]
[1778760438957,46.14,79306.91,0.0,0.90667,6e-05,9.36364]
[1778760439852,46.14,79306.91,0.0,0.90667,6e-05,9.36364]
[1778760439953,46.14,79306.91,0.0,0.90667,6e-05,9.36364]
[1778760440063,46.14,79306.91,0.0,0.90667,6e-05,9.36364]
[1778760440202,46.14,79307.71,0.0,0.90673,6e-05,9.3599]
[1778760446007,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760446785,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760446812,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760446898,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760447007,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760447062,46.14,79298.07,0.0,0.90611,6e-05,9.40472]
[1778760447084,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760447478,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760447558,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760447813,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760448019,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760448072,46.14,79296.77,0.0,0.90602,6e-05,9.41069]
[1778760448100,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448155,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448321,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448381,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448490,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448563,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448607,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760448832,46.14,79298.96,0.0,0.90617,6e-05,9.40038]
[1778760449028,46.14,79302.0,0.0,0.90636,6e-05,9.38621]
[1778760450156,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450277,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450314,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450423,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450503,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450561,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450694,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760450853,46.14,79302.24,0.0,0.90638,6e-05,9.38502]
[1778760451170,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451194,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451316,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451409,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451558,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451671,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760451762,46.14,79302.35,0.0,0.90643,6e-05,9.37965]
[1778760452112,46.14,79298.66,0.0,0.90619,6e-05,9.3968]
[1778760452225,46.14,79298.66,0.0,0.90619,6e-05,9.3968]
[1778760452321,46.14,79298.66,0.0,0.90619,6e-05,9.3968]
[1778760452378,46.14,79298.66,0.0,0.90619,6e-05,9.3968]
[1778760452449,46.14,79298.66,0.0,0.90619,6e-05,9.3968]
[1778760453056,46.14,79295.74,0.0,0.906,6e-05,9.4103]
[1778760455199,46.14,79296.15,0.0,0.90603,6e-05,9.40819]
[1778760455309,46.14,79296.15,0.0,0.90603,6e-05,9.40819]
[1778760455549,46.14,79296.15,0.0,0.90603,6e-05,9.40819]
[1778760458315,46.14,79295.79,0.0,0.90601,6e-05,9.40959]
[1778760458426,46.14,79295.79,0.0,0.90601,6e-05,9.40959]
[1778760458478,46.14,79295.79,0.0,0.90601,6e-05,9.40959]
[1778760458722,46.14,79295.79,0.0,0.90601,6e-05,9.40959]
[1778760461407,46.14,79296.52,0.0,0.90606,6e-05,9.4059]
[1778760461566,46.14,79296.52,0.0,0.90606,6e-05,9.4059]
[1778760462068,46.14,79296.52,0.0,0.90606,6e-05,9.4059]
[1778760462119,46.14,79296.47,0.0,0.90606,6e-05,9.40605]
[1778760462592,46.14,79296.47,0.0,0.90606,6e-05,9.40605]
[1778760462717,46.14,79296.47,0.0,0.90606,6e-05,9.40605]
[1778760463126,46.14,79292.89,0.0,0.90583,6e-05,9.42267]
[1778760469169,46.13,79292.17,0.0,0.90579,6e-05,9.42532]
[1778760474324,46.13,79291.5,0.0,0.90576,6e-05,9.42797]
[1778760475213,46.13,79293.21,0.0,0.90587,6e-05,9.41975]
[1778760476218,46.13,79295.66,0.0,0.90603,6e-05,9.40821]
[1778760479239,46.13,79297.26,0.0,0.90614,6e-05,9.4005]
[1778760481253,46.13,79300.46,0.0,0.90635,6e-05,9.38543]
[1778760483797,46.13,79301.9,0.0,0.90644,6e-05,9.37867]
[1778760484321,46.13,79301.86,0.0,0.90644,6e-05,9.37882]
[1778760484456,46.13,79301.86,0.0,0.90644,6e-05,9.37882]
[1778760484566,46.13,79301.86,0.0,0.90644,6e-05,9.37882]
[1778760485058,46.13,79301.86,0.0,0.90644,6e-05,9.37882]
[1778760485144,46.13,79301.86,0.0,0.90644,6e-05,9.37882]
[1778760485330,46.13,79301.93,0.0,0.90644,6e-05,9.37845]
[1778760491425,46.13,79300.97,0.0,0.90638,6e-05,9.38266]
[1778760493768,46.13,79301.19,0.0,0.9064,6e-05,9.38154]
[1778760493800,46.13,79301.19,0.0,0.9064,6e-05,9.38154]
[1778760494344,46.13,79303.98,0.0,0.90658,6e-05,9.36844]
[1778760495351,46.13,79306.4,0.0,0.90674,6e-05,9.35714]
[1778760496318,46.13,79306.4,0.0,0.90674,6e-05,9.35714]
[1778760496462,46.13,79306.4,0.0,0.90674,6e-05,9.35714]
[1778760497412,46.13,79307.56,0.0,0.90681,6e-05,9.35173]
[1778760498059,46.13,79307.56,0.0,0.90681,6e-05,9.35173]
[1778760498082,46.13,79305.69,0.0,0.90669,6e-05,9.36043]
[1778760498451,46.13,79305.69,0.0,0.90669,6e-05,9.36043]
[1778760504414,46.13,79306.64,0.0,0.90676,6e-05,9.35587]
[1778760509449,46.13,79308.23,0.0,0.90686,6e-05,9.34841]
[1778760514485,46.13,79306.91,0.0,0.90681,6e-05,9.34975]
[1778760515653,46.13,79306.91,0.0,0.90681,6e-05,9.34975]
[1778760515807,46.13,79306.91,0.0,0.90681,6e-05,9.34975]
[1778760515908,46.13,79306.91,0.0,0.90681,6e-05,9.34974]
[1778760521534,46.13,79306.6,0.0,0.90679,6e-05,9.35116]
[1778760523837,46.13,79306.6,0.0,0.90679,6e-05,9.35116]
[1778760523955,46.13,79306.6,0.0,0.90679,6e-05,9.35116]
[1778760526316,46.13,79306.79,0.0,0.90681,6e-05,9.35026]
[1778760526447,46.13,79306.79,0.0,0.90681,6e-05,9.35026]
[1778760527760,46.13,79305.95,0.0,0.90675,6e-05,9.35416]
[1778760527812,46.13,79305.95,0.0,0.90675,6e-05,9.35416]
[1778760527923,46.13,79305.95,0.0,0.90675,6e-05,9.35416]
[1778760530326,46.13,79307.26,0.0,0.90684,6e-05,9.34804]
[1778760533757,46.13,79307.39,0.0,0.90685,6e-05,9.34744]
[1778760534047,46.13,79307.39,0.0,0.90685,6e-05,9.34744]
[1778760542685,46.13,79306.75,0.0,0.90681,6e-05,9.35039]
[1778760547720,46.13,79307.84,0.0,0.90688,6e-05,9.3453]
[1778760548386,46.13,79307.84,0.0,0.90688,6e-05,9.3453]
[1778760552756,46.13,79309.85,0.0,0.907,6e-05,9.33596]
[1778760554770,46.13,79307.98,0.0,0.90688,6e-05,9.34469]
[1778760556828,46.13,79308.19,0.0,0.9069,6e-05,9.34372]
[1778760562978,46.13,79308.19,0.0,0.9069,6e-05,9.34374]
[1778760569067,46.13,79307.51,0.0,0.90685,6e-05,9.34697]
[1778760573766,46.13,79308.55,0.0,0.90696,6e-05,9.33736]
[1778760574330,46.13,79308.55,0.0,0.90696,6e-05,9.33737]
[1778760574403,46.13,79308.55,0.0,0.90696,6e-05,9.33737]
[1778760574547,46.13,79308.55,0.0,0.90696,6e-05,9.33737]
[1778760576329,46.13,79307.8,0.0,0.90691,6e-05,9.34089]
[1778760576418,46.13,79307.8,0.0,0.90691,6e-05,9.34089]
[1778760577931,46.13,79309.46,0.0,0.90702,6e-05,9.33319]
[1778760581089,46.13,79310.1,0.0,0.90706,6e-05,9.33026]
[1778760586995,46.13,79309.6,0.0,0.90702,6e-05,9.33274]
[1778760593037,46.13,79310.56,0.0,0.90708,6e-05,9.32842]
[1778760598072,46.13,79311.07,0.0,0.90711,6e-05,9.3262]
[1778760603108,46.13,79311.26,0.0,0.90712,6e-05,9.32548]
[1778760608143,46.13,79316.05,0.0,0.90743,6e-05,9.30337]
[1778760609150,46.13,79318.63,0.0,0.90759,6e-05,9.29142]
[1778760611972,46.13,79318.67,0.0,0.9076,6e-05,9.2913]
[1778760613178,46.13,79322.44,0.0,0.90783,6e-05,9.27405]
[1778760614185,46.13,79326.51,0.0,0.90809,6e-05,9.25526]
[1778760615193,46.13,79330.18,0.0,0.90832,6e-05,9.23837]
[1778760615609,46.13,79330.18,0.0,0.90832,6e-05,9.23837]
[1778760616219,46.13,79331.85,0.0,0.90843,6e-05,9.23078]
[1778760621254,46.14,79333.05,0.0,0.90849,6e-05,9.22634]
[1778760625282,46.14,79338.24,0.0,0.90881,6e-05,9.20316]
[1778760625817,46.14,79338.24,0.0,0.90881,6e-05,9.20316]
[1778760626289,46.14,79342.79,0.0,0.90909,6e-05,9.18238]
[1778760627296,46.14,79347.54,0.0,0.90939,6e-05,9.16072]
[1778760633766,46.14,79348.01,0.0,0.90941,6e-05,9.15948]
[1778760634031,46.14,79348.01,0.0,0.90941,6e-05,9.15948]
[1778760634345,46.15,79352.28,0.0,0.9097,6e-05,9.13628]
[1778760636320,46.15,79352.7,0.0,0.90972,6e-05,9.13469]
[1778760636412,46.15,79352.7,0.0,0.90972,6e-05,9.13503]
[1778760637366,46.15,79355.24,0.0,0.90987,6e-05,9.12367]
[1778760638373,46.15,79359.54,0.0,0.91013,6e-05,9.10424]
[1778760643408,46.16,79357.98,0.0,0.91001,6e-05,9.11336]
[1778760645051,46.16,79354.17,0.0,0.90977,6e-05,9.13127]
[1778760645422,46.16,79351.57,0.0,0.9096,6e-05,9.14359]
[1778760647664,46.16,79351.01,0.0,0.90956,6e-05,9.14649]
[1778760653480,46.16,79351.32,0.0,0.90955,6e-05,9.14722]
[1778760658515,46.17,79353.03,0.0,0.90964,6e-05,9.14085]
[1778760659716,46.17,79353.03,0.0,0.90964,6e-05,9.14085]
[1778760659782,46.17,79354.76,0.0,0.90974,6e-05,9.13319]
[1778760664557,46.17,79357.58,0.0,0.9099,6e-05,9.1218]
[1778760665564,46.18,79359.56,0.0,0.91002,6e-05,9.11302]
[1778760668585,46.18,79362.67,0.0,0.9102,6e-05,9.09976]
[1778760673620,46.18,79363.54,0.0,0.91025,6e-05,9.09632]
[1778760678655,46.18,79365.89,0.0,0.91039,6e-05,9.08575]
[1778760683690,46.18,79366.24,0.0,0.91041,6e-05,9.08443]
[1778760686711,46.18,79369.68,0.0,0.91062,6e-05,9.06881]
[1778760687718,46.18,79372.22,0.0,0.91078,6e-05,9.05724]
[1778760690739,46.18,79374.18,0.0,0.91089,6e-05,9.04857]
[1778760693760,46.18,79369.92,0.0,0.91067,6e-05,9.06369]
[1778760694808,46.18,79369.92,0.0,0.91067,6e-05,9.06369]
[1778760697029,46.18,79368.84,0.0,0.9106,6e-05,9.06883]
[1778760697084,46.18,79366.63,0.0,0.91046,6e-05,9.07906]
[1778760697567,46.18,79366.63,0.0,0.91046,6e-05,9.07906]
[1778760697788,46.19,79359.15,0.0,0.90999,6e-05,9.11351]
[1778760698795,46.19,79352.43,0.0,0.90956,6e-05,9.14477]
[1778760704837,46.19,79353.53,0.0,0.90961,6e-05,9.14139]
[1778760705844,46.19,79352.04,0.0,0.90951,6e-05,9.14854]
[1778760711886,46.2,79352.0,0.0,0.90949,6e-05,9.15036]
[1778760715914,46.2,79353.52,0.0,0.90957,6e-05,9.1443]
[1778760721957,46.2,79348.71,0.0,0.90924,6e-05,9.16815]
[1778760723962,46.2,79347.65,0.0,0.90917,6e-05,9.17329]
[1778760724328,46.2,79347.65,0.0,0.90917,6e-05,9.17329]
[1778760724979,46.21,79347.92,0.0,0.90919,6e-05,9.17251]
[1778760725540,46.21,79347.92,0.0,0.90919,6e-05,9.17251]
[1778760725563,46.21,79347.92,0.0,0.90919,6e-05,9.17251]
[1778760725636,46.21,79347.92,0.0,0.90919,6e-05,9.17251]
[1778760725985,46.21,79347.69,0.0,0.90917,6e-05,9.17381]
[1778760728804,46.21,79346.95,0.0,0.90911,6e-05,9.1777]
[1778760730921,46.21,79348.53,0.0,0.90921,6e-05,9.17088]
[1778760736055,46.21,79349.45,0.0,0.90925,6e-05,9.16811]
[1778760737711,46.21,79349.44,0.0,0.90924,6e-05,9.16841]
[1778760738069,46.22,79340.49,0.0,0.90867,6e-05,9.20994]
[1778760739076,46.22,79334.15,0.0,0.90827,6e-05,9.23943]
[1778760740083,46.22,79331.7,0.0,0.90811,6e-05,9.2509]
[1778760740542,46.22,79331.7,0.0,0.90811,6e-05,9.2509]
[1778760741090,46.22,79330.75,0.0,0.90805,6e-05,9.25543]
[1778760742097,46.22,79330.42,0.0,0.90803,6e-05,9.25708]
[1778760743104,46.22,79330.35,0.0,0.90802,6e-05,9.25752]
[1778760744111,46.22,79325.89,0.0,0.90773,6e-05,9.2783]
[1778760745118,46.22,79319.97,0.0,0.90735,6e-05,9.30583]
[1778760748139,46.22,79318.27,0.0,0.90724,6e-05,9.31389]
[1778760748800,46.22,79318.27,0.0,0.90724,6e-05,9.31389]
[1778760749146,46.22,79317.95,0.0,0.90722,6e-05,9.31543]
[1778760754579,46.22,79317.95,0.0,0.90722,6e-05,9.31543]
[1778760754583,46.22,79317.95,0.0,0.90722,6e-05,9.31543]
[1778760755188,46.22,79315.32,0.0,0.90709,6e-05,9.32313]
[1778760756195,46.22,79313.24,0.0,0.90696,6e-05,9.33282]
[1778760757202,46.22,79312.06,0.0,0.90688,6e-05,9.33833]
[1778760758209,46.22,79310.97,0.0,0.90681,6e-05,9.34342]
[1778760760224,46.22,79310.53,0.0,0.90678,6e-05,9.3455]
[1778760763663,46.22,79310.34,0.0,0.90677,6e-05,9.34642]
[1778760764253,46.22,79309.63,0.0,0.90672,6e-05,9.34973]
[1778760765260,46.22,79308.92,0.0,0.90668,6e-05,9.35304]
[1778760768281,46.22,79308.32,0.0,0.90664,6e-05,9.35582]
[1778760768786,46.22,79308.32,0.0,0.90664,6e-05,9.35582]
[1778760770323,46.22,79308.32,0.0,0.90664,6e-05,9.35582]
[1778760770408,46.22,79308.32,0.0,0.90664,6e-05,9.35582]
[1778760770414,46.22,79308.43,0.0,0.90665,6e-05,9.35528]
[1778760771059,46.22,79308.43,0.0,0.90665,6e-05,9.35528]
[1778760772870,46.22,79308.45,0.0,0.90665,6e-05,9.35517]
[1778760773316,46.22,79308.47,0.0,0.90665,6e-05,9.35506]
[1778760776315,46.22,79308.45,0.0,0.90665,6e-05,9.35512]
[1778760779358,46.22,79306.59,0.0,0.90653,6e-05,9.3637]
[1778760784393,46.22,79308.33,0.0,0.90664,6e-05,9.35544]
[1778760785400,46.22,79310.77,0.0,0.9068,6e-05,9.34404]
[1778760790439,46.22,79311.1,0.0,0.90682,6e-05,9.34248]
[1778760791446,46.22,79315.7,0.0,0.90712,6e-05,9.32111]
[1778760792453,46.22,79321.61,0.0,0.9075,6e-05,9.29372]
[1778760793823,46.22,79321.61,0.0,0.9075,6e-05,9.29372]
[1778760794316,46.22,79321.61,0.0,0.9075,6e-05,9.29372]
[1778760794411,46.22,79321.61,0.0,0.9075,6e-05,9.29372]
[1778760794377,46.22,79320.99,0.0,0.90746,6e-05,9.29666]
[1778760794467,46.22,79320.84,0.0,0.90745,6e-05,9.29742]
[1778760796320,46.22,79320.84,0.0,0.90745,6e-05,9.29742]
[1778760796414,46.22,79320.84,0.0,0.90744,6e-05,9.29754]
[1778760796468,46.22,79320.84,0.0,0.90744,6e-05,9.29754]
[1778760796565,46.22,79320.84,0.0,0.90744,6e-05,9.29754]
[1778760796929,46.22,79320.84,0.0,0.90744,6e-05,9.29754]
[1778760806551,46.22,79321.5,0.0,0.90748,6e-05,9.29512]
[1778760807830,46.22,79321.5,0.0,0.90748,6e-05,9.29512]
[1778760808950,46.22,79321.6,0.0,0.90748,6e-05,9.29472]
[1778760808958,46.22,79323.73,0.0,0.90762,6e-05,9.28491]
[1778760810322,46.22,79323.73,0.0,0.90762,6e-05,9.28491]
[1778760810427,46.22,79323.73,0.0,0.90762,6e-05,9.28491]
[1778760811727,46.22,79324.77,0.0,0.90768,6e-05,9.28024]
[1778760811788,46.22,79324.77,0.0,0.90768,6e-05,9.28024]
[1778760811933,46.22,79324.77,0.0,0.90768,6e-05,9.28024]
[1778760812026,46.22,79327.2,0.0,0.90788,6e-05,9.26426]
[1778760812593,46.22,79336.77,0.0,0.90848,6e-05,9.2201]
[1778760813600,46.22,79339.78,0.0,0.90867,6e-05,9.20637]
[1778760815053,46.22,79339.78,0.0,0.90867,6e-05,9.20637]
[1778760816621,46.22,79337.6,0.0,0.90853,6e-05,9.21703]
[1778760817628,46.23,79333.17,0.0,0.90824,6e-05,9.23769]
[1778760822663,46.23,79332.98,0.0,0.90822,6e-05,9.23935]
[1778760824677,46.23,79335.03,0.0,0.90835,6e-05,9.23021]
[1778760827699,46.23,79332.82,0.0,0.9082,6e-05,9.24096]
[1778760832733,46.23,79331.87,0.0,0.90813,6e-05,9.2462]
[1778760837768,46.24,79327.28,0.0,0.90782,6e-05,9.26832]
[1778760838775,46.24,79322.18,0.0,0.9075,6e-05,9.29209]
[1778760843979,46.24,79322.31,0.0,0.9075,6e-05,9.29194]
[1778760844323,46.24,79322.31,0.0,0.9075,6e-05,9.29194]
[1778760844418,46.24,79322.61,0.0,0.90752,6e-05,9.29067]
[1778760849857,46.24,79322.35,0.0,0.90749,6e-05,9.29265]
[1778760851204,46.24,79322.35,0.0,0.90749,6e-05,9.29265]
[1778760851309,46.24,79322.35,0.0,0.90749,6e-05,9.29265]
[1778760851410,46.24,79322.36,0.0,0.90749,6e-05,9.29274]
[1778760852878,46.24,79322.72,0.0,0.90751,6e-05,9.29135]
[1778760853828,46.24,79322.72,0.0,0.90751,6e-05,9.29135]
[1778760854318,46.24,79322.72,0.0,0.90751,6e-05,9.29135]
[1778760854492,46.24,79322.72,0.0,0.90751,6e-05,9.29135]
[1778760854389,46.24,79323.83,0.0,0.90758,6e-05,9.28634]
[1778760854560,46.24,79323.83,0.0,0.90758,6e-05,9.28634]
[1778760854892,46.24,79324.2,0.0,0.9076,6e-05,9.28478]
[1778760857107,46.24,79324.24,0.0,0.9076,6e-05,9.28475]
[1778760857913,46.24,79325.52,0.0,0.90768,6e-05,9.27913]
[1778760858920,46.24,79324.27,0.0,0.90759,6e-05,9.28508]
[1778760863955,46.25,79324.16,0.0,0.90758,6e-05,9.28637]
[1778760864963,46.25,79324.84,0.0,0.90762,6e-05,9.28338]
[1778760865970,46.25,79325.29,0.0,0.90764,6e-05,9.28146]
[1778760869998,46.25,79325.48,0.0,0.90765,6e-05,9.28124]
[1778760873774,46.25,79325.6,0.0,0.90769,6e-05,9.27606]
[1778760874032,46.25,79325.6,0.0,0.90769,6e-05,9.27606]
[1778760875033,46.25,79325.28,0.0,0.90766,6e-05,9.27821]
[1778760876040,46.25,79325.5,0.0,0.90768,6e-05,9.27736]
[1778760877047,46.25,79329.48,0.0,0.90793,6e-05,9.2591]
[1778760878054,46.25,79332.09,0.0,0.90809,6e-05,9.24722]
[1778760883108,46.26,79333.28,0.0,0.90815,6e-05,9.24276]
[1778760888143,46.26,79332.72,0.0,0.9081,6e-05,9.24637]
[1778760893178,46.26,79332.7,0.0,0.90809,6e-05,9.24746]
[1778760898213,46.26,79332.73,0.0,0.90808,6e-05,9.2483]
[1778760903248,46.27,79332.5,0.0,0.90805,6e-05,9.25031]
[1778760903885,46.27,79332.5,0.0,0.90805,6e-05,9.25031]
[1778760904212,46.27,79332.5,0.0,0.90805,6e-05,9.25031]
[1778760904255,46.27,79334.85,0.0,0.9082,6e-05,9.23964]
[1778760905262,46.27,79337.63,0.0,0.90837,6e-05,9.227]
[1778760906269,46.27,79339.91,0.0,0.90851,6e-05,9.21669]
[1778760907276,46.27,79343.89,0.0,0.90876,6e-05,9.19857]
[1778760908788,46.27,79343.97,0.0,0.90876,6e-05,9.19847]
[1778760909067,46.27,79343.97,0.0,0.90876,6e-05,9.19847]
[1778760909498,46.27,79343.97,0.0,0.90876,6e-05,9.19847]
[1778760910297,46.27,79346.45,0.0,0.90891,6e-05,9.18757]
[1778760912311,46.27,79350.12,0.0,0.90914,6e-05,9.17124]
[1778760913318,46.27,79352.05,0.0,0.90925,6e-05,9.16267]
[1778760914325,46.28,79353.83,0.0,0.90936,6e-05,9.1548]
[1778760917313,46.28,79353.61,0.0,0.90934,6e-05,9.15648]
[1778760923355,46.28,79353.94,0.0,0.90934,6e-05,9.15663]
[1778760925653,46.29,79354.0,0.0,0.90932,6e-05,9.15765]
[1778760928839,46.29,79355.4,0.0,0.9094,6e-05,9.15216]
[1778760929348,46.29,79355.4,0.0,0.9094,6e-05,9.15216]
[1778760933806,46.29,79356.15,0.0,0.90947,6e-05,9.14549]
[1778760934322,46.29,79356.15,0.0,0.90947,6e-05,9.14549]
[1778760934454,46.29,79356.15,0.0,0.90947,6e-05,9.14549]
[1778760934480,46.29,79356.15,0.0,0.90947,6e-05,9.14549]
[1778760935316,46.29,79356.16,0.0,0.90946,6e-05,9.14576]
[1778760935440,46.29,79356.16,0.0,0.90946,6e-05,9.14576]
[1778760935473,46.29,79357.9,0.0,0.90957,6e-05,9.13808]
[1778760938493,46.3,79361.77,0.0,0.9098,6e-05,9.12125]
[1778760940507,46.3,79365.78,0.0,0.91004,6e-05,9.10351]
[1778760941369,46.3,79365.78,0.0,0.91004,6e-05,9.10351]
[1778760941514,46.3,79358.0,0.0,0.90955,6e-05,9.13957]
[1778760942521,46.3,79353.25,0.0,0.90924,6e-05,9.16177]
[1778760943528,46.3,79357.19,0.0,0.90949,6e-05,9.14396]
[1778760949570,46.31,79357.77,0.0,0.9095,6e-05,9.14336]
[1778760954605,46.31,79358.07,0.0,0.9095,6e-05,9.14347]
[1778760959421,46.32,79359.38,0.0,0.90957,6e-05,9.13834]
[1778760964675,46.32,79361.38,0.0,0.90966,6e-05,9.13128]
[1778760969710,46.33,79362.22,0.0,0.90969,6e-05,9.12894]
[1778760974745,46.33,79363.01,0.0,0.90972,6e-05,9.1268]
[1778760978827,46.33,79364.05,0.0,0.90978,6e-05,9.12294]
[1778760980175,46.33,79364.09,0.0,0.90978,6e-05,9.12306]
[1778760980270,46.33,79364.09,0.0,0.90978,6e-05,9.12306]
[1778760980293,46.33,79364.09,0.0,0.90978,6e-05,9.12306]
[1778760980331,46.33,79364.72,0.0,0.90981,6e-05,9.12047]
[1778760981058,46.33,79364.72,0.0,0.90981,6e-05,9.12047]
[1778760981093,46.33,79364.72,0.0,0.90981,6e-05,9.12047]
[1778760981984,46.34,79364.89,0.0,0.90982,6e-05,9.12]
[1778760982043,46.34,79364.89,0.0,0.90982,6e-05,9.12]
[1778760982046,46.34,79364.89,0.0,0.90982,6e-05,9.12]
[1778760982326,46.34,79364.89,0.0,0.90982,6e-05,9.12]
[1778760983808,46.34,79372.14,0.0,0.91026,6e-05,9.08769]
[1778760987836,46.34,79370.07,0.0,0.91011,6e-05,9.09863]
[1778760988807,46.34,79370.07,0.0,0.91011,6e-05,9.09863]
[1778760989062,46.34,79370.07,0.0,0.91011,6e-05,9.09863]
[1778760989146,46.34,79370.07,0.0,0.91011,6e-05,9.09863]
[1778760989479,46.34,79370.07,0.0,0.91011,6e-05,9.09863]
[1778760990977,46.34,79370.04,0.0,0.9101,6e-05,9.09945]
[1778760991002,46.35,79370.01,0.0,0.91013,6e-05,9.09516]
[1778760991864,46.35,79368.27,0.0,0.91002,6e-05,9.10348]
[1778760992871,46.35,79366.69,0.0,0.90992,6e-05,9.11106]
[1778760993812,46.35,79366.69,0.0,0.90992,6e-05,9.11106]
[1778760994330,46.35,79366.69,0.0,0.90992,6e-05,9.11106]
[1778760994451,46.35,79366.69,0.0,0.90992,6e-05,9.11106]
[1778760994569,46.35,79366.69,0.0,0.90992,6e-05,9.11106]
[1778760995536,46.35,79366.83,0.0,0.90992,6e-05,9.11108]
[1778760996314,46.35,79366.87,0.0,0.90992,6e-05,9.11089]
[1778760996411,46.35,79366.64,0.0,0.9099,6e-05,9.11228]
[1778760998913,46.35,79362.84,0.0,0.90965,6e-05,9.13071]
[1778760999920,46.35,79359.95,0.0,0.90946,6e-05,9.14429]
[1778761001538,46.35,79359.95,0.0,0.90946,6e-05,9.14429]
[1778761001631,46.36,79359.2,0.0,0.90941,6e-05,9.14831]
[1778761007606,46.36,79359.12,0.0,0.90939,6e-05,9.14983]
[1778761006969,46.36,79361.04,0.0,0.90951,6e-05,9.1413]
[1778761007976,46.36,79361.36,0.0,0.90952,6e-05,9.14014]
[1778761012009,46.36,79361.77,0.0,0.90953,6e-05,9.1395]
[1778761014014,46.37,79361.76,0.0,0.90953,6e-05,9.13986]
[1778761016323,46.37,79361.57,0.0,0.90951,6e-05,9.14136]
[1778761016453,46.37,79361.57,0.0,0.90951,6e-05,9.14136]
[1778761016532,46.37,79361.57,0.0,0.9095,6e-05,9.14168]
[1778761017059,46.37,79361.57,0.0,0.9095,6e-05,9.14168]
[1778761017174,46.37,79361.57,0.0,0.9095,6e-05,9.14168]
[1778761017272,46.37,79361.54,0.0,0.9095,6e-05,9.14213]
[1778761020320,46.37,79361.37,0.0,0.90948,6e-05,9.14322]
[1778761021071,46.37,79357.83,0.0,0.90925,6e-05,9.16041]
[1778761022496,46.37,79357.83,0.0,0.90925,6e-05,9.16041]
[1778761022595,46.37,79353.22,0.0,0.90895,6e-05,9.18188]
[1778761022856,46.37,79353.22,0.0,0.90895,6e-05,9.18188]
[1778761024083,46.37,79353.16,0.0,0.90894,6e-05,9.18241]
[1778761024157,46.38,79353.04,0.0,0.90893,6e-05,9.18322]
[1778761025100,46.38,79350.44,0.0,0.90877,6e-05,9.19542]
[1778761026458,46.38,79350.44,0.0,0.90877,6e-05,9.19542]
[1778761026515,46.38,79348.16,0.0,0.90862,6e-05,9.20614]
[1778761031675,46.38,79348.09,0.0,0.9086,6e-05,9.20728]
[1778761031143,46.38,79344.2,0.0,0.90835,6e-05,9.2254]
[1778761032151,46.38,79331.19,0.0,0.90753,6e-05,9.28558]
[1778761033158,46.38,79329.44,0.0,0.90741,6e-05,9.29375]
[1778761033796,46.38,79329.44,0.0,0.90741,6e-05,9.29375]
[1778761034061,46.38,79329.44,0.0,0.90741,6e-05,9.29375]
[1778761034323,46.38,79329.44,0.0,0.90741,6e-05,9.29375]
[1778761034624,46.38,79329.44,0.0,0.90741,6e-05,9.29375]
[1778761034671,46.38,79329.4,0.0,0.90741,6e-05,9.29409]
[1778761035060,46.38,79329.4,0.0,0.90741,6e-05,9.29409]
[1778761035172,46.38,79329.33,0.0,0.9074,6e-05,9.29442]
[1778761036179,46.38,79329.66,0.0,0.90742,6e-05,9.29297]
[1778761037186,46.38,79332.03,0.0,0.90757,6e-05,9.28211]
[1778761039200,46.38,79330.05,0.0,0.90744,6e-05,9.29146]
[1778761041214,46.38,79329.85,0.0,0.90743,6e-05,9.29257]
[1778761043705,46.38,79329.85,0.0,0.90743,6e-05,9.29257]
[1778761043230,46.38,79330.09,0.0,0.90744,6e-05,9.29165]
[1778761044237,46.38,79330.8,0.0,0.90749,6e-05,9.28847]
[1778761046251,46.38,79330.38,0.0,0.90746,6e-05,9.29063]
[1778761048265,46.38,79330.27,0.0,0.90745,6e-05,9.29135]
[1778761048814,46.38,79330.27,0.0,0.90745,6e-05,9.29135]
[1778761049655,46.38,79330.27,0.0,0.90745,6e-05,9.29135]
[1778761049272,46.38,79330.13,0.0,0.90744,6e-05,9.2921]
[1778761050279,46.38,79329.29,0.0,0.90738,6e-05,9.29609]
[1778761051286,46.39,79329.03,0.0,0.9074,6e-05,9.29258]
[1778761052293,46.39,79327.17,0.0,0.90728,6e-05,9.30127]
[1778761053300,46.39,79325.79,0.0,0.9072,6e-05,9.30774]
[1778761053811,46.39,79325.79,0.0,0.9072,6e-05,9.30774]
[1778761054129,46.39,79325.79,0.0,0.9072,6e-05,9.30774]
[1778761054320,46.39,79325.79,0.0,0.9072,6e-05,9.30774]
[1778761054458,46.39,79325.79,0.0,0.9072,6e-05,9.30774]
[1778761054538,46.39,79326.18,0.0,0.90722,6e-05,9.30602]
[1778761055752,46.39,79326.33,0.0,0.90723,6e-05,9.30541]
[1778761058324,46.39,79326.5,0.0,0.90724,6e-05,9.30479]
[1778761058335,46.39,79326.54,0.0,0.90724,6e-05,9.30469]
[1778761059342,46.39,79325.73,0.0,0.90718,6e-05,9.30853]
[1778761061356,46.39,79325.94,0.0,0.9072,6e-05,9.30772]
[1778761064377,46.39,79326.48,0.0,0.90723,6e-05,9.30547]
[1778761066363,46.39,79326.51,0.0,0.90723,6e-05,9.30542]
[1778761066532,46.39,79322.73,0.0,0.90698,6e-05,9.32299]
[1778761066841,46.39,79322.73,0.0,0.90698,6e-05,9.32299]
[1778761067121,46.39,79322.73,0.0,0.90698,6e-05,9.32299]
[1778761067398,46.39,79318.78,0.0,0.90673,6e-05,9.34134]
[1778761068405,46.39,79314.2,0.0,0.90643,6e-05,9.36288]
[1778761070357,46.39,79313.69,0.0,0.90639,6e-05,9.36555]
[1778761070393,46.39,79313.69,0.0,0.90639,6e-05,9.36555]
[1778761070419,46.39,79313.75,0.0,0.90639,6e-05,9.36557]
[1778761075455,46.4,79315.22,0.0,0.90647,6e-05,9.36025]
[1778761080490,46.4,79314.99,0.0,0.90643,6e-05,9.36287]
[1778761087539,46.41,79315.44,0.0,0.90643,6e-05,9.36291]
[1778761088967,46.41,79315.35,0.0,0.90642,6e-05,9.36362]
[1778761092008,46.41,79315.51,0.0,0.90642,6e-05,9.36378]
[1778761093582,46.41,79320.23,0.0,0.90672,6e-05,9.34252]
[1778761094594,46.41,79323.26,0.0,0.90691,6e-05,9.32879]
[1778761096605,46.42,79315.41,0.0,0.90639,6e-05,9.3658]
[1778761097612,46.42,79307.79,0.0,0.9059,6e-05,9.40147]
[1778761098003,46.42,79307.79,0.0,0.9059,6e-05,9.40147]
[1778761098619,46.42,79306.13,0.0,0.90579,6e-05,9.40946]
[1778761100645,46.42,79303.21,0.0,0.90559,6e-05,9.42374]
[1778761100961,46.42,79303.21,0.0,0.90559,6e-05,9.42374]
[1778761101641,46.42,79294.99,0.0,0.90505,6e-05,9.46244]
[1778761102648,46.42,79290.85,0.0,0.90477,7e-05,9.48218]
[1778761103656,46.42,79290.43,0.0,0.90474,7e-05,9.48455]
[1778761104662,46.42,79290.38,0.0,0.90473,7e-05,9.48516]
[1778761105669,46.43,79290.34,0.0,0.90472,7e-05,9.48572]
[1778761106676,46.43,79290.57,0.0,0.90473,7e-05,9.48503]
[1778761107699,46.43,79287.68,0.0,0.90454,7e-05,9.49886]
[1778761108401,46.43,79287.68,0.0,0.90454,7e-05,9.49886]
[1778761108702,46.43,79287.68,0.0,0.90454,7e-05,9.49886]
[1778761108750,46.43,79268.47,0.0,0.90328,7e-05,9.58889]
[1778761109699,46.43,79264.03,0.0,0.90298,7e-05,9.61001]
[1778761110079,46.43,79264.03,0.0,0.90298,7e-05,9.61001]
[1778761110706,46.43,79264.08,0.0,0.90298,7e-05,9.60999]
[1778761111687,46.43,79264.08,0.0,0.90298,7e-05,9.60999]
[1778761116144,46.43,79264.86,0.0,0.90306,7e-05,9.60265]
[1778761117821,46.43,79265.13,0.0,0.90307,7e-05,9.60178]
[1778761118994,46.44,79265.2,0.0,0.90307,7e-05,9.60165]
[1778761119040,46.44,79265.2,0.0,0.90307,7e-05,9.60165]
[1778761119772,46.44,79268.18,0.0,0.90326,7e-05,9.58791]
[1778761121786,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761121821,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761121934,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761121944,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761122202,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761122808,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761123747,46.44,79266.03,0.0,0.90312,7e-05,9.5984]
[1778761123031,46.44,79265.78,0.0,0.9031,7e-05,9.59976]
[1778761124010,46.44,79265.78,0.0,0.9031,7e-05,9.59976]
[1778761124095,46.44,79265.8,0.0,0.9031,7e-05,9.59986]
[1778761125819,46.44,79265.57,0.0,0.90308,7e-05,9.60113]
[1778761125852,46.44,79260.8,0.0,0.90276,7e-05,9.62364]
[1778761128836,46.44,79259.1,0.0,0.90264,7e-05,9.63203]
[1778761131857,46.44,79263.93,0.0,0.90296,7e-05,9.60983]
[1778761134878,46.44,79259.92,0.0,0.90268,7e-05,9.6291]
[1778761137899,46.44,79261.77,0.0,0.9028,7e-05,9.62088]
[1778761138906,46.45,79263.5,0.0,0.90291,7e-05,9.61294]
[1778761143941,46.45,79263.95,0.0,0.90293,7e-05,9.61169]
[1778761148976,46.45,79263.7,0.0,0.9029,7e-05,9.61372]
[1778761154011,46.45,79263.74,0.0,0.90289,7e-05,9.61439]
[1778761159046,46.46,79264.06,0.0,0.9029,7e-05,9.61373]
[1778761165088,46.46,79264.09,0.0,0.90289,7e-05,9.61457]
[1778761170123,46.46,79265.65,0.0,0.90298,7e-05,9.60807]
[1778761176165,46.46,79264.75,0.0,0.90295,7e-05,9.60841]
[1778761181200,46.47,79263.46,0.0,0.90285,7e-05,9.61524]
[1778761186235,46.47,79264.28,0.0,0.9029,7e-05,9.61216]
[1778761191274,46.47,79264.24,0.0,0.90289,7e-05,9.6131]
[1778761196309,46.47,79264.38,0.0,0.90288,7e-05,9.61319]
[1778761197316,46.47,79266.26,0.0,0.90301,7e-05,9.60454]
[1778761198323,46.47,79274.17,0.0,0.90353,7e-05,9.56775]
[1778761199330,46.47,79278.68,0.0,0.90382,7e-05,9.54692]
[1778761203530,46.48,79280.09,0.0,0.9039,7e-05,9.54111]
[1778761203594,46.48,79275.5,0.0,0.9036,7e-05,9.56278]
[1778761204366,46.48,79271.35,0.0,0.90332,7e-05,9.58238]
[1778761206379,46.48,79284.43,0.0,0.90417,7e-05,9.52176]
[1778761207386,46.48,79291.13,0.0,0.90461,7e-05,9.49086]
[1778761208720,46.48,79291.13,0.0,0.90461,7e-05,9.49086]
[1778761209540,46.48,79290.53,0.0,0.90456,7e-05,9.49399]
[1778761209624,46.48,79294.36,0.0,0.90481,7e-05,9.47624]
[1778761210407,46.48,79296.79,0.0,0.90497,6e-05,9.46504]
[1778761211040,46.48,79296.79,0.0,0.90497,6e-05,9.46504]
[1778761212421,46.48,79301.79,0.0,0.90529,6e-05,9.44189]
[1778761217456,46.48,79302.53,0.0,0.90534,6e-05,9.43844]
[1778761222739,46.48,79301.51,0.0,0.90527,6e-05,9.44333]
[1778761225512,46.48,79305.22,0.0,0.9055,6e-05,9.42669]
[1778761231560,46.49,79305.55,0.0,0.90555,6e-05,9.42132]
[1778761233565,46.49,79306.18,0.0,0.90559,6e-05,9.4184]
[1778761238608,46.49,79307.14,0.0,0.90565,6e-05,9.41405]
[1778761242636,46.49,79311.58,0.0,0.90593,6e-05,9.39398]
[1778761244650,46.49,79313.12,0.0,0.90603,6e-05,9.38694]
[1778761245808,46.49,79313.12,0.0,0.90603,6e-05,9.38694]
[1778761251699,46.49,79313.62,0.0,0.90606,6e-05,9.38501]
[1778761254040,46.49,79314.41,0.0,0.90611,6e-05,9.38147]
[1778761254692,46.49,79314.41,0.0,0.90611,6e-05,9.38147]
[1778761254821,46.49,79314.41,0.0,0.90611,6e-05,9.38147]
[1778761255399,46.49,79313.86,0.0,0.90607,6e-05,9.38409]
[1778761255729,46.49,79317.11,0.0,0.90628,6e-05,9.36911]
[1778761256736,46.49,79319.78,0.0,0.90645,6e-05,9.35685]
[1778761259757,46.49,79322.35,0.0,0.90661,6e-05,9.34529]
[1778761260764,46.49,79324.19,0.0,0.90673,6e-05,9.3369]
[1778761263785,46.49,79327.98,0.0,0.90696,6e-05,9.3198]
[1778761266806,46.49,79332.49,0.0,0.90725,6e-05,9.29946]
[1778761271842,46.5,79333.52,0.0,0.9073,6e-05,9.29566]
[1778761275869,46.5,79329.69,0.0,0.90704,6e-05,9.3141]
[1778761276876,46.5,79327.87,0.0,0.90692,6e-05,9.32269]
[1778761281911,46.5,79328.18,0.0,0.90693,6e-05,9.32204]
[1778761283928,46.5,79325.09,0.0,0.90673,6e-05,9.3366]
[1778761288964,46.51,79325.71,0.0,0.90676,6e-05,9.33449]
[1778761292991,46.51,79327.51,0.0,0.90691,6e-05,9.32185]
[1778761299033,46.51,79327.89,0.0,0.90693,6e-05,9.32086]
[1778761303062,46.51,79331.93,0.0,0.90718,6e-05,9.30272]
[1778761304069,46.51,79333.51,0.0,0.90728,6e-05,9.29558]
[1778761309104,46.51,79333.89,0.0,0.90729,6e-05,9.2946]
[1778761313132,46.51,79336.89,0.0,0.90747,6e-05,9.28139]
[1778761318167,46.52,79336.69,0.0,0.90745,6e-05,9.28314]
[1778761321188,46.52,79333.11,0.0,0.90721,6e-05,9.30011]
[1778761322195,46.52,79330.49,0.0,0.90704,6e-05,9.31232]
[1778761327230,46.52,79331.32,0.0,0.90709,6e-05,9.30906]
[1778761328832,46.52,79331.32,0.0,0.90709,6e-05,9.30906]
[1778761329988,46.52,79331.57,0.0,0.9071,6e-05,9.30803]
[1778761330383,46.52,79330.63,0.0,0.90704,6e-05,9.31248]
[1778761330410,46.52,79330.57,0.0,0.90704,6e-05,9.31288]
[1778761331259,46.52,79325.86,0.0,0.90673,6e-05,9.33472]
[1778761332266,46.52,79320.58,0.0,0.9064,6e-05,9.3592]
[1778761333273,46.52,79314.15,0.0,0.90598,6e-05,9.38898]
[1778761336102,46.52,79315.57,0.0,0.90607,6e-05,9.38242]
[1778761336294,46.52,79323.31,0.0,0.90657,6e-05,9.34665]
[1778761337301,46.52,79326.49,0.0,0.90677,6e-05,9.33204]
[1778761339315,46.52,79330.15,0.0,0.907,6e-05,9.31535]
[1778761341985,46.52,79330.88,0.0,0.90705,6e-05,9.3121]
[1778761344350,46.53,79333.75,0.0,0.90722,6e-05,9.29954]
[1778761346365,46.53,79338.83,0.0,0.90754,6e-05,9.27673]
[1778761351399,46.53,79337.77,0.0,0.90749,6e-05,9.27846]
[1778761354420,46.53,79340.75,0.0,0.90767,6e-05,9.26575]
[1778761355427,46.54,79343.07,0.0,0.90781,6e-05,9.25543]
[1778761356434,46.54,79344.96,0.0,0.90792,6e-05,9.2471]
[1778761358801,46.54,79345.71,0.0,0.90796,6e-05,9.24404]
[1778761359465,46.54,79345.37,0.0,0.90794,6e-05,9.24598]
[1778761359681,46.54,79345.37,0.0,0.90794,6e-05,9.24598]
[1778761359977,46.54,79345.37,0.0,0.90794,6e-05,9.24598]
[1778761366508,46.55,79347.6,0.0,0.90804,6e-05,9.23883]
[1778761371177,46.55,79347.77,0.0,0.90803,6e-05,9.23957]
[1778761371993,46.55,79347.77,0.0,0.90803,6e-05,9.23957]
[1778761373522,46.55,79345.28,0.0,0.90786,6e-05,9.25175]
[1778761378803,46.56,79344.35,0.0,0.90778,6e-05,9.25779]
[1778761378883,46.56,79344.35,0.0,0.90778,6e-05,9.25779]
[1778761379059,46.56,79344.35,0.0,0.90778,6e-05,9.25779]
[1778761379184,46.56,79344.89,0.0,0.90781,6e-05,9.25565]
[1778761379307,46.56,79344.89,0.0,0.90781,6e-05,9.25565]
[1778761379585,46.56,79344.89,0.0,0.90781,6e-05,9.25565]
[1778761381112,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381166,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381307,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381319,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381371,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381557,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761381827,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761382047,46.56,79344.4,0.0,0.90777,6e-05,9.2586]
[1778761382229,46.57,79345.3,0.0,0.90781,6e-05,9.25515]
[1778761382310,46.57,79345.3,0.0,0.90781,6e-05,9.25515]
[1778761382317,46.57,79345.3,0.0,0.90781,6e-05,9.25515]
[1778761382368,46.57,79345.3,0.0,0.90781,6e-05,9.25515]
[1778761383039,46.57,79345.3,0.0,0.90781,6e-05,9.25515]
[1778761383092,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383204,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383266,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383309,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383359,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383445,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383559,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383620,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761383987,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761384062,46.57,79345.43,0.0,0.90782,6e-05,9.25456]
[1778761384043,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384251,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384276,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384309,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384519,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384563,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384633,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384824,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761385056,46.57,79350.34,0.0,0.90813,6e-05,9.23235]
[1778761384885,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385113,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385314,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385402,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385566,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385593,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385638,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385730,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385819,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385835,46.57,79344.94,0.0,0.90778,6e-05,9.25739]
[1778761385914,46.57,79343.36,0.0,0.90768,6e-05,9.26485]
[1778761386923,46.57,79343.36,0.0,0.90768,6e-05,9.26485]
[1778761387048,46.57,79343.36,0.0,0.90768,6e-05,9.26485]
[1778761387058,46.57,79343.36,0.0,0.90768,6e-05,9.26485]
[1778761387096,46.57,79343.17,0.0,0.90767,6e-05,9.26591]
[1778761388150,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388309,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388327,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388334,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388464,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388498,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761388573,46.57,79342.77,0.0,0.90764,6e-05,9.26793]
[1778761390909,46.57,79342.69,0.0,0.90763,6e-05,9.26865]
[1778761390922,46.57,79342.69,0.0,0.90763,6e-05,9.26865]
[1778761390968,46.57,79342.69,0.0,0.90763,6e-05,9.26865]
[1778761391059,46.57,79342.69,0.0,0.90763,6e-05,9.26865]
[1778761392690,46.57,79340.67,0.0,0.90749,6e-05,9.27847]
[1778761394704,46.57,79342.95,0.0,0.90763,6e-05,9.26831]
[1778761396083,46.57,79342.95,0.0,0.90763,6e-05,9.26831]
[1778761396103,46.57,79342.66,0.0,0.90761,6e-05,9.26983]
[1778761396130,46.57,79342.66,0.0,0.90761,6e-05,9.26983]
[1778761396309,46.57,79342.66,0.0,0.90761,6e-05,9.26983]
[1778761401753,46.58,79341.92,0.0,0.90755,6e-05,9.27429]
[1778761403767,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761404310,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761404352,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761404449,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761404484,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761404569,46.58,79339.1,0.0,0.90737,6e-05,9.2876]
[1778761405361,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405475,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405519,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405564,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405602,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405630,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761405812,46.58,79339.27,0.0,0.90738,6e-05,9.28697]
[1778761413025,46.58,79338.48,0.0,0.90731,6e-05,9.29151]
[1778761413057,46.58,79338.48,0.0,0.90731,6e-05,9.29151]
[1778761413046,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413190,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413309,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413388,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413698,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413811,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413824,46.58,79333.79,0.0,0.90705,6e-05,9.30859]
[1778761413838,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414132,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414316,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414398,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414566,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414615,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414716,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761414809,46.58,79332.03,0.0,0.90694,6e-05,9.31682]
[1778761419881,46.58,79331.84,0.0,0.90692,6e-05,9.31838]
[1778761420405,46.58,79331.84,0.0,0.90692,6e-05,9.31838]
[1778761420442,46.58,79331.84,0.0,0.90692,6e-05,9.31838]
[1778761420560,46.58,79331.84,0.0,0.90692,6e-05,9.31838]
[1778761420753,46.58,79331.84,0.0,0.90692,6e-05,9.31838]
[1778761421552,46.58,79330.31,0.0,0.90682,6e-05,9.32555]
[1778761421559,46.58,79330.31,0.0,0.90682,6e-05,9.32555]
[1778761421682,46.58,79330.31,0.0,0.90682,6e-05,9.32555]
[1778761421820,46.58,79330.31,0.0,0.90682,6e-05,9.32555]
[1778761421995,46.58,79330.31,0.0,0.90682,6e-05,9.32555]
[1778761422087,46.58,79328.32,0.0,0.90669,6e-05,9.33493]
[1778761422220,46.58,79328.32,0.0,0.90669,6e-05,9.33493]
[1778761425031,46.58,79326.58,0.0,0.90657,6e-05,9.34305]
[1778761425063,46.58,79326.58,0.0,0.90657,6e-05,9.34305]
[1778761425172,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761425319,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761425439,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761425992,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761426031,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761426060,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761426097,46.58,79326.84,0.0,0.90659,6e-05,9.34194]
[1778761426308,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426333,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426407,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426562,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426691,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426737,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426810,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761426822,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761427087,46.59,79326.91,0.0,0.90659,6e-05,9.3418]
[1778761428847,46.59,79326.12,0.0,0.90654,6e-05,9.34554]
[1778761429057,46.59,79326.12,0.0,0.90654,6e-05,9.34554]
[1778761429825,46.59,79326.05,0.0,0.90653,6e-05,9.34596]
[1778761429895,46.59,79326.05,0.0,0.90653,6e-05,9.34596]
[1778761429906,46.59,79326.05,0.0,0.90653,6e-05,9.34596]
[1778761429950,46.59,79326.03,0.0,0.90653,6e-05,9.34614]
[1778761430308,46.59,79326.03,0.0,0.90653,6e-05,9.34614]
[1778761430419,46.59,79326.03,0.0,0.90653,6e-05,9.34614]
[1778761430957,46.59,79326.21,0.0,0.90654,6e-05,9.3454]
[1778761432276,46.59,79325.92,0.0,0.90652,6e-05,9.34683]
[1778761432313,46.59,79325.92,0.0,0.90652,6e-05,9.34683]
[1778761440022,46.59,79325.95,0.0,0.90651,6e-05,9.34749]
[1778761444723,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761444743,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761444775,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761444807,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761444961,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761445126,46.59,79325.32,0.0,0.90647,6e-05,9.35081]
[1778761450436,46.59,79325.62,0.0,0.90648,6e-05,9.35005]
[1778761450798,46.59,79325.62,0.0,0.90648,6e-05,9.35005]
[1778761450814,46.59,79325.62,0.0,0.90648,6e-05,9.35005]
[1778761450876,46.59,79325.62,0.0,0.90648,6e-05,9.35005]
[1778761451136,46.59,79325.62,0.0,0.90648,6e-05,9.35005]
[1778761451099,46.59,79328.0,0.0,0.90663,6e-05,9.33917]
[1778761453810,46.59,79329.41,0.0,0.90671,6e-05,9.33303]
[1778761453971,46.59,79329.41,0.0,0.90671,6e-05,9.33303]
[1778761458845,46.59,79330.21,0.0,0.90676,6e-05,9.32974]
[1778761459057,46.59,79330.21,0.0,0.90676,6e-05,9.32974]
[1778761459165,46.59,79330.21,0.0,0.90676,6e-05,9.32984]
[1778761459346,46.59,79330.21,0.0,0.90676,6e-05,9.32984]
[1778761459480,46.59,79330.21,0.0,0.90676,6e-05,9.32984]
[1778761459558,46.59,79330.21,0.0,0.90676,6e-05,9.32984]
[1778761459658,46.59,79330.18,0.0,0.90676,6e-05,9.32998]
[1778761460162,46.59,79330.32,0.0,0.90677,6e-05,9.32932]
[1778761461169,46.59,79330.41,0.0,0.90677,6e-05,9.32889]
[1778761462177,46.59,79332.98,0.0,0.90694,6e-05,9.31704]
[1778761464137,46.59,79339.96,0.0,0.90738,6e-05,9.28497]
[1778761464280,46.59,79342.89,0.0,0.90757,6e-05,9.27149]
[1778761465197,46.59,79345.53,0.0,0.90773,6e-05,9.25944]
[1778761467211,46.6,79342.89,0.0,0.90756,6e-05,9.27175]
[1778761468218,46.6,79340.93,0.0,0.90744,6e-05,9.28082]
[1778761473253,46.6,79341.93,0.0,0.90754,6e-05,9.2717]
[1778761479029,46.6,79342.09,0.0,0.90755,6e-05,9.27114]
[1778761480818,46.6,79342.59,0.0,0.90758,6e-05,9.26901]
[1778761489054,46.6,79341.94,0.0,0.90753,6e-05,9.27232]
[1778761489366,46.6,79347.66,0.0,0.90789,6e-05,9.24623]
[1778761490373,46.6,79351.87,0.0,0.90816,6e-05,9.22699]
[1778761492918,46.6,79352.91,0.0,0.90822,6e-05,9.22234]
[1778761495408,46.6,79355.65,0.0,0.90839,6e-05,9.21027]
[1778761498813,46.6,79355.58,0.0,0.90838,6e-05,9.21088]
[1778761499823,46.6,79355.58,0.0,0.90838,6e-05,9.21102]
[1778761500005,46.6,79355.58,0.0,0.90838,6e-05,9.21102]
[1778761500064,46.6,79355.58,0.0,0.90838,6e-05,9.21102]
[1778761500173,46.6,79355.9,0.0,0.90839,6e-05,9.2097]
[1778761500199,46.6,79355.9,0.0,0.90839,6e-05,9.2097]
[1778761500610,46.6,79355.9,0.0,0.90839,6e-05,9.2097]
[1778761500808,46.6,79355.9,0.0,0.90839,6e-05,9.2097]
[1778761500845,46.6,79355.9,0.0,0.90839,6e-05,9.20985]
[1778761501450,46.6,79362.75,0.0,0.90882,6e-05,9.17862]
[1778761502457,46.6,79364.96,0.0,0.90896,6e-05,9.1687]
[1778761504787,46.6,79365.26,0.0,0.90897,6e-05,9.16754]
[1778761504804,46.61,79369.09,0.0,0.90921,6e-05,9.15024]
[1778761507492,46.61,79371.76,0.0,0.90937,6e-05,9.13878]
[1778761508876,46.61,79371.76,0.0,0.90937,6e-05,9.13878]
[1778761509816,46.61,79371.83,0.0,0.90937,6e-05,9.13872]
[1778761509925,46.61,79371.83,0.0,0.90937,6e-05,9.13872]
[1778761510014,46.61,79371.95,0.0,0.90937,6e-05,9.13844]
[1778761510388,46.61,79371.95,0.0,0.90937,6e-05,9.13844]
[1778761510812,46.61,79371.95,0.0,0.90937,6e-05,9.13844]
[1778761510853,46.61,79373.45,0.0,0.90946,6e-05,9.13185]
[1778761511520,46.61,79376.27,0.0,0.90964,6e-05,9.11926]
[1778761513065,46.61,79376.27,0.0,0.90964,6e-05,9.11926]
[1778761513070,46.61,79384.51,0.0,0.91015,6e-05,9.08199]
[1778761513534,46.61,79390.82,0.0,0.91053,6e-05,9.05362]
[1778761514541,46.61,79394.26,0.0,0.91074,6e-05,9.03837]
[1778761515814,46.61,79394.26,0.0,0.91074,6e-05,9.03837]
[1778761516015,46.61,79394.26,0.0,0.91074,6e-05,9.03837]
[1778761516019,46.61,79397.52,0.0,0.91094,6e-05,9.02398]
[1778761516260,46.61,79397.52,0.0,0.91094,6e-05,9.02398]
[1778761516555,46.62,79407.17,0.0,0.91152,6e-05,8.98064]
[1778761517562,46.62,79416.24,0.0,0.91208,6e-05,8.93981]
[1778761518571,46.62,79422.68,0.0,0.91247,6e-05,8.911]
[1778761519577,46.62,79424.59,0.0,0.91258,6e-05,8.90271]
[1778761520584,46.62,79426.58,0.0,0.9127,6e-05,8.89407]
[1778761523605,46.62,79421.42,0.0,0.91237,6e-05,8.91843]
[1778761524612,46.62,79414.88,0.0,0.91196,6e-05,8.94829]
[1778761525619,46.62,79413.26,0.0,0.91186,6e-05,8.95589]
[1778761527635,46.63,79411.2,0.0,0.91173,6e-05,8.96571]
[1778761528888,46.63,79411.2,0.0,0.91173,6e-05,8.96571]
[1778761531671,46.63,79409.04,0.0,0.91162,6e-05,8.97165]
[1778761532673,46.63,79406.22,0.0,0.91145,6e-05,8.98464]
[1778761537708,46.63,79406.77,0.0,0.91147,6e-05,8.98322]
[1778761540977,46.63,79405.25,0.0,0.91137,6e-05,8.99075]
[1778761546771,46.64,79404.37,0.0,0.91129,6e-05,8.99599]
[1778761551806,46.64,79405.8,0.0,0.91137,6e-05,8.99009]
[1778761556841,46.64,79404.79,0.0,0.91131,6e-05,8.99461]
[1778761561876,46.64,79398.26,0.0,0.91091,6e-05,9.02414]
[1778761562883,46.64,79393.51,0.0,0.91062,6e-05,9.04565]
[1778761567919,46.64,79393.29,0.0,0.91061,6e-05,9.04674]
[1778761569936,46.64,79394.9,0.0,0.9107,6e-05,9.03981]
[1778761571950,46.64,79397.15,0.0,0.91083,6e-05,9.02999]
[1778761573964,46.64,79401.28,0.0,0.91108,6e-05,9.01168]
[1778761580009,46.65,79401.74,0.0,0.91109,6e-05,9.01102]
[1778761583027,46.65,79398.73,0.0,0.91091,6e-05,9.02451]
[1778761587055,46.65,79397.2,0.0,0.91082,6e-05,9.03113]
[1778761589069,46.64,79395.25,0.0,0.9107,6e-05,9.03981]
[1778761592090,46.64,79393.49,0.0,0.91064,6e-05,9.04271]
[1778761597125,46.64,79393.91,0.0,0.91066,6e-05,9.04084]
[1778761601700,46.65,79394.37,0.0,0.91068,6e-05,9.03946]
[1778761601950,46.65,79394.37,0.0,0.91068,6e-05,9.03946]
[1778761602160,46.65,79388.32,0.0,0.9103,6e-05,9.06714]
[1778761603167,46.65,79384.73,0.0,0.91008,6e-05,9.08362]
[1778761605403,46.65,79384.09,0.0,0.91004,6e-05,9.08677]
[1778761607167,46.65,79383.66,0.0,0.91001,6e-05,9.08884]
[1778761608337,46.65,79382.29,0.0,0.90992,6e-05,9.09531]
[1778761610216,46.65,79380.0,0.0,0.90977,6e-05,9.10595]
[1778761615252,46.65,79379.86,0.0,0.90976,6e-05,9.10707]
[1778761620287,46.65,79379.66,0.0,0.90974,6e-05,9.10846]
[1778761625322,46.65,79379.52,0.0,0.90972,6e-05,9.10961]
[1778761629350,46.65,79381.12,0.0,0.90982,6e-05,9.10274]
[1778761634385,46.66,79381.97,0.0,0.90986,6e-05,9.09958]
[1778761639420,46.66,79382.41,0.0,0.90988,6e-05,9.09814]
[1778761643448,46.66,79384.07,0.0,0.90999,6e-05,9.09048]
[1778761645462,46.66,79391.53,0.0,0.91045,6e-05,9.05653]
[1778761650497,46.66,79392.26,0.0,0.91049,6e-05,9.05339]
[1778761655532,46.66,79393.79,0.0,0.91062,6e-05,9.04186]
[1778761656539,46.66,79400.96,0.0,0.91107,6e-05,9.00923]
[1778761657546,46.66,79402.69,0.0,0.91118,6e-05,9.00135]
[1778761659047,46.66,79402.69,0.0,0.91118,6e-05,9.00135]
[1778761660665,46.66,79401.93,0.0,0.91113,6e-05,9.00474]
[1778761661822,46.66,79402.18,0.0,0.91115,6e-05,9.00357]
[1778761669630,46.66,79402.65,0.0,0.91118,6e-05,9.0012]
[1778761672759,46.66,79403.56,0.0,0.91123,6e-05,8.99703]
[1778761672850,46.66,79405.07,0.0,0.91133,6e-05,8.99017]
[1778761674018,46.66,79405.07,0.0,0.91133,6e-05,8.99017]
[1778761675823,46.66,79405.39,0.0,0.91135,6e-05,8.98871]
[1778761675955,46.66,79405.39,0.0,0.91135,6e-05,8.98871]
[1778761676023,46.66,79405.74,0.0,0.91137,6e-05,8.98712]
[1778761679813,46.66,79406.27,0.0,0.9114,6e-05,8.98471]
[1778761679895,46.66,79406.27,0.0,0.9114,6e-05,8.9847]
[1778761685742,46.66,79407.81,0.0,0.9115,6e-05,8.9777]
[1778761690804,46.66,79406.68,0.0,0.91143,6e-05,8.98282]
[1778761690905,46.66,79404.55,0.0,0.9113,6e-05,8.99245]
[1778761699841,46.66,79405.53,0.0,0.91136,6e-05,8.98773]
[1778761702862,46.66,79407.3,0.0,0.91147,6e-05,8.97963]
[1778761703857,46.66,79407.3,0.0,0.91147,6e-05,8.97963]
[1778761705818,46.66,79408.19,0.0,0.91153,6e-05,8.97558]
[1778761705955,46.66,79408.19,0.0,0.91153,6e-05,8.97558]
[1778761706024,46.66,79408.23,0.0,0.91153,6e-05,8.97537]
[1778761707813,46.66,79408.94,0.0,0.91157,6e-05,8.97214]
[1778761707900,46.66,79410.49,0.0,0.91167,6e-05,8.96512]
[1778761709065,46.66,79410.49,0.0,0.91167,6e-05,8.96512]
[1778761709584,46.66,79410.52,0.0,0.91167,6e-05,8.96498]
[1778761709701,46.66,79410.52,0.0,0.91167,6e-05,8.96498]
[1778761709775,46.66,79410.52,0.0,0.91167,6e-05,8.96498]
[1778761709873,46.66,79410.52,0.0,0.91167,6e-05,8.96498]
[1778761709914,46.66,79399.91,0.0,0.91102,6e-05,9.01304]
[1778761710921,46.66,79390.03,0.0,0.91041,6e-05,9.05783]
[1778761711928,46.66,79390.74,0.0,0.91049,6e-05,9.04966]
[1778761712935,46.66,79393.22,0.0,0.91065,6e-05,9.03825]
[1778761718977,46.66,79392.69,0.0,0.91061,6e-05,9.04122]
[1778761720991,46.66,79396.72,0.0,0.91085,6e-05,9.0232]
[1778761721998,46.66,79398.73,0.0,0.91098,6e-05,9.01425]
[1778761725020,46.66,79394.41,0.0,0.9107,6e-05,9.03438]
[1778761726027,46.66,79390.09,0.0,0.91043,6e-05,9.05401]
[1778761728041,46.66,79388.4,0.0,0.91033,6e-05,9.06162]
[1778761733084,46.66,79388.99,0.0,0.91037,6e-05,9.0589]
[1778761740125,46.66,79388.79,0.0,0.91035,6e-05,9.06055]
[1778761745160,46.66,79389.77,0.0,0.9104,6e-05,9.05632]
[1778761750195,46.66,79389.37,0.0,0.91038,6e-05,9.05793]
[1778761753846,46.66,79389.66,0.0,0.9104,6e-05,9.0565]
[1778761756208,46.66,79389.78,0.0,0.91041,6e-05,9.05592]
[1778761761272,46.66,79388.57,0.0,0.91032,6e-05,9.06215]
[1778761764293,46.66,79387.05,0.0,0.91023,6e-05,9.06891]
[1778761767314,46.66,79388.73,0.0,0.91034,6e-05,9.06111]
[1778761769054,46.66,79389.4,0.0,0.91038,6e-05,9.05802]
[1778761769820,46.66,79389.92,0.0,0.91041,6e-05,9.05561]
[1778761770350,46.66,79391.0,0.0,0.91048,6e-05,9.05081]
[1778761771849,46.66,79391.85,0.0,0.91057,6e-05,9.04227]
[1778761771975,46.66,79391.85,0.0,0.91057,6e-05,9.04227]
[1778761772172,46.66,79391.85,0.0,0.91057,6e-05,9.04227]
[1778761772359,46.66,79393.19,0.0,0.91065,6e-05,9.03638]
[1778761774595,46.66,79393.21,0.0,0.91065,6e-05,9.03651]
[1778761774604,46.66,79393.21,0.0,0.91065,6e-05,9.03651]
[1778761775380,46.67,79396.82,0.0,0.91086,6e-05,9.02085]
[1778761776623,46.67,79396.83,0.0,0.91086,6e-05,9.02116]
[1778761777394,46.67,79398.46,0.0,0.91095,6e-05,9.01415]
[1778761782429,46.67,79397.13,0.0,0.91085,6e-05,9.02215]
[1778761786457,46.68,79394.3,0.0,0.91065,6e-05,9.03653]
[1778761791492,46.68,79394.83,0.0,0.91066,6e-05,9.03597]
[1778761796527,46.69,79395.01,0.0,0.91065,6e-05,9.037]
[1778761801305,46.69,79395.58,0.0,0.91067,6e-05,9.03553]
[1778761801309,46.69,79398.02,0.0,0.91081,6e-05,9.02521]
[1778761802331,46.69,79398.02,0.0,0.91081,6e-05,9.02521]
[1778761802376,46.69,79398.02,0.0,0.91081,6e-05,9.02521]
[1778761802833,46.7,79398.23,0.0,0.91081,6e-05,9.02465]
[1778761802853,46.7,79393.49,0.0,0.91052,6e-05,9.04655]
[1778761803706,46.7,79393.49,0.0,0.91052,6e-05,9.04655]
[1778761804333,46.7,79393.49,0.0,0.91052,6e-05,9.04655]
[1778761804350,46.7,79387.55,0.0,0.91014,6e-05,9.07389]
[1778761804851,46.7,79387.55,0.0,0.91014,6e-05,9.07389]
[1778761805200,46.7,79387.55,0.0,0.91014,6e-05,9.07389]
[1778761806274,46.7,79386.69,0.0,0.91009,6e-05,9.07812]
[1778761808134,46.7,79388.05,0.0,0.91017,6e-05,9.07224]
[1778761809050,46.7,79387.85,0.0,0.91015,6e-05,9.0733]
[1778761809152,46.7,79387.85,0.0,0.91015,6e-05,9.0733]
[1778761809225,46.7,79387.91,0.0,0.91015,6e-05,9.07311]
[1778761810756,46.7,79388.01,0.0,0.91016,6e-05,9.07273]
[1778761810792,46.7,79388.01,0.0,0.91016,6e-05,9.07273]
[1778761810899,46.7,79388.01,0.0,0.91016,6e-05,9.07273]
[1778761810924,46.7,79388.01,0.0,0.91016,6e-05,9.07273]
[1778761810951,46.7,79388.21,0.0,0.91017,6e-05,9.07189]
[1778761814062,46.7,79388.79,0.0,0.9102,6e-05,9.0694]
[1778761814180,46.7,79388.79,0.0,0.9102,6e-05,9.0694]
[1778761814228,46.7,79388.79,0.0,0.9102,6e-05,9.0694]
[1778761814237,46.7,79393.06,0.0,0.91047,6e-05,9.05007]
[1778761815463,46.7,79393.06,0.0,0.91047,6e-05,9.05007]
[1778761815617,46.7,79394.21,0.0,0.91053,6e-05,9.04519]
[1778761815659,46.7,79394.21,0.0,0.91053,6e-05,9.04519]
[1778761815862,46.7,79394.21,0.0,0.91053,6e-05,9.04519]
[1778761816080,46.7,79394.21,0.0,0.91053,6e-05,9.04519]
[1778761816179,46.7,79394.22,0.0,0.91053,6e-05,9.04548]
[1778761822709,46.71,79392.83,0.0,0.91042,6e-05,9.05403]
[1778761824080,46.71,79392.83,0.0,0.91042,6e-05,9.05403]
[1778761824230,46.71,79392.83,0.0,0.91042,6e-05,9.05403]
[1778761824238,46.71,79392.83,0.0,0.91042,6e-05,9.05403]
[1778761824293,46.71,79392.83,0.0,0.91041,6e-05,9.05434]
[1778761829598,46.71,79393.34,0.0,0.91043,6e-05,9.05309]
[1778761829696,46.71,79393.34,0.0,0.91043,6e-05,9.05309]
[1778761829841,46.71,79393.34,0.0,0.91043,6e-05,9.05309]
[1778761834261,46.71,79393.48,0.0,0.91048,6e-05,9.04788]
[1778761834479,46.71,79393.48,0.0,0.91048,6e-05,9.04788]
[1778761834291,46.72,79393.48,0.0,0.91047,6e-05,9.04803]
[1778761834728,46.72,79393.48,0.0,0.91047,6e-05,9.04803]
[1778761834793,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836072,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836172,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836182,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836258,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836396,46.72,79399.43,0.0,0.91084,6e-05,9.02112]
[1778761836446,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837128,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837226,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837239,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837321,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837396,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837475,46.72,79402.69,0.0,0.91104,6e-05,9.00648]
[1778761837497,46.72,79402.8,0.0,0.91104,6e-05,9.00613]
[1778761837605,46.72,79402.8,0.0,0.91104,6e-05,9.00613]
[1778761838142,46.72,79402.8,0.0,0.91104,6e-05,9.00613]
[1778761838239,46.72,79402.8,0.0,0.91104,6e-05,9.00613]
[1778761838326,46.72,79402.8,0.0,0.91104,6e-05,9.00613]
[1778761838336,46.72,79396.97,0.0,0.91068,6e-05,9.03271]
[1778761839338,46.72,79396.97,0.0,0.91068,6e-05,9.03271]
[1778761839438,46.72,79396.97,0.0,0.91068,6e-05,9.03271]
[1778761839530,46.72,79388.44,0.0,0.91015,6e-05,9.07155]
[1778761839763,46.72,79388.44,0.0,0.91015,6e-05,9.07155]
[1778761840509,46.72,79388.44,0.0,0.91015,6e-05,9.07155]
[1778761840596,46.72,79386.07,0.0,0.91,6e-05,9.08238]
[1778761840623,46.72,79386.07,0.0,0.91,6e-05,9.08238]
[1778761840835,46.72,79386.0,0.0,0.91,6e-05,9.08273]
[1778761845992,46.72,79385.61,0.0,0.90997,6e-05,9.08488]
[1778761846123,46.72,79385.61,0.0,0.90997,6e-05,9.08488]
[1778761846162,46.72,79385.61,0.0,0.90997,6e-05,9.08488]
[1778761846207,46.72,79385.58,0.0,0.90997,6e-05,9.08505]
[1778761851099,46.72,79385.39,0.0,0.90995,6e-05,9.08604]
[1778761851266,46.72,79385.39,0.0,0.90995,6e-05,9.08604]
[1778761851294,46.72,79385.39,0.0,0.90995,6e-05,9.08604]
[1778761851328,46.72,79385.4,0.0,0.90995,6e-05,9.08602]
[1778761856948,46.72,79386.34,0.0,0.91001,6e-05,9.08215]
[1778761859133,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859183,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859266,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859286,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859315,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859444,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859491,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859558,46.72,79387.17,0.0,0.91006,6e-05,9.07842]
[1778761859545,46.72,79387.39,0.0,0.91007,6e-05,9.07746]
[1778761859716,46.72,79387.39,0.0,0.91007,6e-05,9.07746]
[1778761859871,46.72,79387.39,0.0,0.91007,6e-05,9.07746]
[1778761860600,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761860719,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761860778,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761860896,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761861278,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761861380,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761861524,46.72,79388.07,0.0,0.91011,6e-05,9.07442]
[1778761861481,46.72,79390.43,0.0,0.91026,6e-05,9.06376]
[1778761861631,46.72,79390.43,0.0,0.91026,6e-05,9.06376]
[1778761861748,46.72,79390.43,0.0,0.91026,6e-05,9.06376]
[1778761861921,46.72,79390.43,0.0,0.91026,6e-05,9.06376]
[1778761862037,46.72,79390.43,0.0,0.91026,6e-05,9.06376]
[1778761862121,46.72,79389.8,0.0,0.91022,6e-05,9.0667]
[1778761865332,46.72,79389.66,0.0,0.9102,6e-05,9.06773]
[1778761865495,46.72,79389.66,0.0,0.9102,6e-05,9.06773]
[1778761865538,46.72,79389.8,0.0,0.91021,6e-05,9.06718]
[1778761865669,46.72,79389.8,0.0,0.91021,6e-05,9.06718]
[1778761865754,46.72,79389.8,0.0,0.91021,6e-05,9.06718]
[1778761866364,46.72,79389.8,0.0,0.91021,6e-05,9.06718]
[1778761866458,46.72,79389.8,0.0,0.91021,6e-05,9.06718]
[1778761866710,46.72,79387.88,0.0,0.91009,6e-05,9.07599]
[1778761867023,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761867948,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761867992,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761868128,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761868361,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761868539,46.72,79382.4,0.0,0.90975,6e-05,9.10122]
[1778761868456,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761868737,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761868802,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761868988,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761869189,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761869537,46.72,79376.91,0.0,0.9094,6e-05,9.12648]
[1778761869220,46.73,79377.56,0.0,0.90944,6e-05,9.12375]
[1778761869663,46.73,79377.56,0.0,0.90944,6e-05,9.12375]
[1778761869934,46.73,79377.56,0.0,0.90944,6e-05,9.12375]
[1778761870250,46.73,79377.56,0.0,0.90944,6e-05,9.12375]
[1778761870370,46.73,79377.56,0.0,0.90944,6e-05,9.12375]
[1778761870466,46.73,79376.71,0.0,0.90938,6e-05,9.12785]
[1778761870599,46.73,79376.71,0.0,0.90938,6e-05,9.12785]
[1778761870949,46.73,79376.71,0.0,0.90938,6e-05,9.12785]
[1778761871052,46.73,79376.71,0.0,0.90938,6e-05,9.12785]
[1778761871300,46.73,79376.71,0.0,0.90938,6e-05,9.12785]
[1778761871401,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761871791,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761871933,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761872108,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761872223,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761872438,46.73,79375.37,0.0,0.9093,6e-05,9.13418]
[1778761872627,46.73,79375.35,0.0,0.90929,6e-05,9.13449]
[1778761872803,46.73,79375.35,0.0,0.90929,6e-05,9.13449]
[1778761872944,46.73,79375.35,0.0,0.90929,6e-05,9.13449]
[1778761873092,46.73,79375.35,0.0,0.90929,6e-05,9.13449]
[1778761873232,46.73,79375.35,0.0,0.90929,6e-05,9.13449]
[1778761873304,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761873800,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761873863,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761874000,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761874212,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761874252,46.73,79384.25,0.0,0.90984,6e-05,9.09419]
[1778761874335,46.73,79388.33,0.0,0.91009,6e-05,9.07592]
[1778761874807,46.73,79388.33,0.0,0.91009,6e-05,9.07592]
[1778761874873,46.73,79388.33,0.0,0.91009,6e-05,9.07592]
[1778761875026,46.73,79388.33,0.0,0.91009,6e-05,9.07592]
[1778761875222,46.73,79388.33,0.0,0.91009,6e-05,9.07592]
[1778761875257,46.73,79388.42,0.0,0.9101,6e-05,9.07582]
[1778761877503,46.73,79388.57,0.0,0.9101,6e-05,9.07545]
[1778761877731,46.73,79388.57,0.0,0.9101,6e-05,9.07545]
[1778761877858,46.73,79388.57,0.0,0.9101,6e-05,9.07545]
[1778761878101,46.73,79388.6,0.0,0.91009,6e-05,9.07595]
[1778761878860,46.73,79388.6,0.0,0.91009,6e-05,9.07595]
[1778761878872,46.73,79388.6,0.0,0.91009,6e-05,9.07595]
[1778761879108,46.73,79388.65,0.0,0.91009,6e-05,9.07604]
[1778761882343,46.74,79388.43,0.0,0.91007,6e-05,9.07769]
[1778761882365,46.74,79388.43,0.0,0.91007,6e-05,9.07769]
[1778761882412,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761882632,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761882700,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761882712,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761883375,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761883508,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761883527,46.74,79388.24,0.0,0.91005,6e-05,9.07887]
[1778761883560,46.74,79387.6,0.0,0.91001,6e-05,9.08209]
[1778761888480,46.74,79387.02,0.0,0.90996,6e-05,9.08595]
[1778761888594,46.74,79387.02,0.0,0.90996,6e-05,9.08595]
[1778761888627,46.74,79387.6,0.0,0.90999,6e-05,9.08361]
[1778761890582,46.74,79387.55,0.0,0.90998,6e-05,9.08413]
[1778761890878,46.74,79387.58,0.0,0.90998,6e-05,9.08429]
[1778761891186,46.74,79387.58,0.0,0.90998,6e-05,9.08429]
[1778761891192,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761891619,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761891644,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761891696,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761891712,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761892229,46.74,79397.19,0.0,0.91061,6e-05,9.03617]
[1778761892315,46.75,79407.35,0.0,0.91123,6e-05,8.99052]
[1778761892615,46.75,79407.35,0.0,0.91123,6e-05,8.99052]
[1778761892718,46.75,79407.35,0.0,0.91123,6e-05,8.99052]
[1778761892919,46.75,79407.35,0.0,0.91123,6e-05,8.99052]
[1778761893206,46.75,79408.76,0.0,0.91132,6e-05,8.98459]
[1778761893763,46.75,79408.76,0.0,0.91132,6e-05,8.98459]
[1778761893906,46.75,79408.76,0.0,0.91132,6e-05,8.98459]
[1778761894092,46.75,79408.76,0.0,0.91132,6e-05,8.98459]
[1778761894213,46.75,79408.61,0.0,0.9113,6e-05,8.98571]
[1778761899059,46.75,79408.49,0.0,0.91128,6e-05,8.98715]
[1778761899222,46.75,79408.49,0.0,0.91128,6e-05,8.98715]
[1778761899401,46.75,79408.49,0.0,0.91128,6e-05,8.98715]
[1778761899751,46.75,79408.49,0.0,0.91126,6e-05,8.9885]
[1778761899864,46.75,79408.49,0.0,0.91126,6e-05,8.9885]
[1778761900101,46.75,79408.49,0.0,0.91126,6e-05,8.9885]
[1778761900153,46.75,79408.49,0.0,0.91126,6e-05,8.9885]
[1778761900260,46.75,79408.49,0.0,0.91126,6e-05,8.9885]
[1778761900825,46.76,79409.61,0.0,0.91133,6e-05,8.98388]
[1778761901238,46.76,79409.61,0.0,0.91133,6e-05,8.98388]
[1778761901294,46.76,79409.61,0.0,0.91133,6e-05,8.98388]
[1778761901438,46.76,79409.61,0.0,0.91133,6e-05,8.98388]
[1778761901512,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761901774,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761901982,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761902103,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761902197,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761902225,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761902337,46.76,79412.65,0.0,0.91151,6e-05,8.97037]
[1778761902411,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761902838,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761902989,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761903206,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761903220,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761903545,46.76,79411.86,0.0,0.91146,6e-05,8.97419]
[1778761903276,46.76,79408.55,0.0,0.91125,6e-05,8.9894]
[1778761904059,46.76,79408.55,0.0,0.91125,6e-05,8.9894]
[1778761904238,46.76,79408.55,0.0,0.91125,6e-05,8.9894]
[1778761904283,46.76,79402.25,0.0,0.91086,6e-05,9.01813]
[1778761905392,46.76,79402.25,0.0,0.91086,6e-05,9.01813]
[1778761905458,46.76,79402.25,0.0,0.91086,6e-05,9.01813]
[1778761905596,46.76,79402.25,0.0,0.91086,6e-05,9.01813]
[1778761905558,46.76,79392.37,0.0,0.91025,6e-05,9.06309]
[1778761905640,46.76,79392.37,0.0,0.91025,6e-05,9.06309]
[1778761905922,46.76,79392.37,0.0,0.91025,6e-05,9.06309]
[1778761905988,46.76,79392.37,0.0,0.91025,6e-05,9.06309]
[1778761906297,46.76,79392.31,0.0,0.91024,6e-05,9.0637]
[1778761909395,46.76,79392.32,0.0,0.91023,6e-05,9.06434]
[1778761909541,46.76,79392.32,0.0,0.91023,6e-05,9.06434]
[1778761909608,46.76,79392.32,0.0,0.91023,6e-05,9.06434]
[1778761909590,46.76,79391.15,0.0,0.91015,6e-05,9.07]
[1778761909735,46.76,79391.15,0.0,0.91015,6e-05,9.07]
[1778761909995,46.76,79391.15,0.0,0.91015,6e-05,9.07]
[1778761910325,46.76,79390.33,0.0,0.9101,6e-05,9.07382]
[1778761913259,46.76,79390.22,0.0,0.91009,6e-05,9.07451]
[1778761913404,46.76,79390.22,0.0,0.91009,6e-05,9.07451]
[1778761913455,46.76,79390.22,0.0,0.91009,6e-05,9.07451]
[1778761913551,46.76,79390.22,0.0,0.91009,6e-05,9.07451]
[1778761913568,46.76,79390.22,0.0,0.91009,6e-05,9.07451]
[1778761913508,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761913640,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761913879,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761914024,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761914266,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761914315,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761914428,46.76,79390.97,0.0,0.91014,6e-05,9.07121]
[1778761914521,46.76,79392.63,0.0,0.91024,6e-05,9.06378]
[1778761915117,46.76,79392.63,0.0,0.91024,6e-05,9.06378]
[1778761920465,46.77,79394.59,0.0,0.91035,6e-05,9.05553]
[1778761920617,46.77,79394.59,0.0,0.91035,6e-05,9.05553]
[1778761920563,46.77,79394.57,0.0,0.91035,6e-05,9.05576]
[1778761920633,46.77,79394.57,0.0,0.91035,6e-05,9.05576]
[1778761920809,46.77,79394.57,0.0,0.91035,6e-05,9.05576]
[1778761921404,46.77,79394.76,0.0,0.91036,6e-05,9.05503]
[1778761922686,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761922780,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761922819,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761922919,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761923034,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761923060,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761923077,46.77,79394.79,0.0,0.91036,6e-05,9.05503]
[1778761923418,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761923643,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761923820,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761923860,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761923978,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761923997,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761924073,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761924104,46.77,79400.24,0.0,0.91069,6e-05,9.03047]
[1778761924425,46.77,79403.71,0.0,0.91091,6e-05,9.01493]
[1778761924640,46.77,79403.71,0.0,0.91091,6e-05,9.01493]
[1778761925314,46.77,79403.71,0.0,0.91091,6e-05,9.01493]
[1778761925479,46.77,79403.71,0.0,0.91091,6e-05,9.01493]
[1778761925577,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761925700,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761925819,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761925846,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761926008,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761926074,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761926229,46.77,79407.56,0.0,0.91114,6e-05,8.99771]
[1778761926439,46.77,79411.4,0.0,0.91137,6e-05,8.98057]
[1778761926660,46.77,79411.4,0.0,0.91137,6e-05,8.98057]
[1778761928072,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928230,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928261,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928312,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928404,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928584,46.77,79411.51,0.0,0.91138,6e-05,8.98033]
[1778761928417,46.77,79411.51,0.0,0.91137,6e-05,8.98058]
[1778761930063,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761930230,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761930259,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761930313,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761930469,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761930606,46.77,79412.27,0.0,0.91142,6e-05,8.9774]
[1778761931137,46.77,79413.29,0.0,0.91148,6e-05,8.97305]
[1778761931261,46.77,79413.29,0.0,0.91148,6e-05,8.97305]
[1778761931314,46.77,79413.29,0.0,0.91148,6e-05,8.97305]
[1778761931460,46.77,79413.29,0.0,0.91148,6e-05,8.97305]
[1778761931476,46.77,79413.29,0.0,0.91148,6e-05,8.97305]
[1778761932067,46.77,79413.03,0.0,0.91146,6e-05,8.97449]
[1778761932088,46.77,79413.03,0.0,0.91146,6e-05,8.97449]
[1778761932213,46.77,79413.03,0.0,0.91146,6e-05,8.97449]
[1778761932318,46.77,79413.03,0.0,0.91146,6e-05,8.97449]
[1778761932493,46.77,79413.03,0.0,0.91146,6e-05,8.97449]
[1778761932535,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933099,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933249,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933316,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933392,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933400,46.77,79412.02,0.0,0.91139,6e-05,8.97931]
[1778761933488,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761933914,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761933939,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761934067,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761934262,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761934296,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761934612,46.77,79417.43,0.0,0.91172,6e-05,8.95514]
[1778761934495,46.78,79418.87,0.0,0.9118,6e-05,8.94893]
[1778761934809,46.78,79418.87,0.0,0.9118,6e-05,8.94893]
[1778761934935,46.78,79418.87,0.0,0.9118,6e-05,8.94893]
[1778761938523,46.78,79414.09,0.0,0.91149,6e-05,8.97172]
[1778761943564,46.78,79415.13,0.0,0.91154,6e-05,8.96832]
[1778761947586,46.79,79419.07,0.0,0.91177,6e-05,8.95161]
[1778761948869,46.79,79418.38,0.0,0.91172,6e-05,8.955]
[1778761952069,46.79,79418.98,0.0,0.91179,6e-05,8.9484]
[1778761952141,46.79,79418.98,0.0,0.91179,6e-05,8.9484]
[1778761953479,46.79,79419.81,0.0,0.91183,6e-05,8.94495]
[1778761953547,46.79,79419.81,0.0,0.91183,6e-05,8.94525]
[1778761954074,46.79,79419.81,0.0,0.91183,6e-05,8.94525]
[1778761954516,46.79,79419.81,0.0,0.91183,6e-05,8.94525]
[1778761958073,46.79,79420.91,0.0,0.91188,6e-05,8.94149]
[1778761961685,46.8,79417.87,0.0,0.91168,6e-05,8.95638]
[1778761962692,46.8,79414.5,0.0,0.91147,6e-05,8.97188]
[1778761963699,46.8,79413.43,0.0,0.9114,6e-05,8.97699]
[1778761964706,46.8,79414.03,0.0,0.91143,6e-05,8.97453]
[1778761965713,46.8,79413.93,0.0,0.91142,6e-05,8.97523]
[1778761966720,46.8,79414.26,0.0,0.91144,6e-05,8.97399]
[1778761967727,46.8,79414.18,0.0,0.91143,6e-05,8.97459]
[1778761968850,46.8,79414.18,0.0,0.91143,6e-05,8.97459]
[1778761968896,46.8,79414.33,0.0,0.91144,6e-05,8.97441]
[1778761970079,46.8,79414.33,0.0,0.91144,6e-05,8.97441]
[1778761970225,46.8,79414.33,0.0,0.91144,6e-05,8.97441]
[1778761970315,46.8,79414.33,0.0,0.91144,6e-05,8.97441]
[1778761970810,46.81,79413.92,0.0,0.91141,6e-05,8.97651]
[1778761970936,46.81,79413.92,0.0,0.91141,6e-05,8.97651]
[1778761971034,46.81,79411.61,0.0,0.91126,6e-05,8.98718]
[1778761972660,46.81,79411.61,0.0,0.91126,6e-05,8.98718]
[1778761971755,46.81,79411.48,0.0,0.91125,6e-05,8.988]
[1778761973360,46.81,79411.48,0.0,0.91125,6e-05,8.988]
[1778761973378,46.81,79410.22,0.0,0.91117,6e-05,8.99392]
[1778761973769,46.81,79404.66,0.0,0.91082,6e-05,9.01942]
[1778761974776,46.81,79402.75,0.0,0.9107,6e-05,9.0284]
[1778761979811,46.81,79401.89,0.0,0.91063,6e-05,9.0339]
[1778761983678,46.82,79401.98,0.0,0.91062,6e-05,9.03412]
[1778761983840,46.82,79405.68,0.0,0.91084,6e-05,9.01801]
[1778761984847,46.82,79409.09,0.0,0.91105,6e-05,9.00278]
[1778761985854,46.82,79411.65,0.0,0.91121,6e-05,8.99143]
[1778761986861,46.82,79413.47,0.0,0.91132,6e-05,8.98344]
[1778761987868,46.82,79415.35,0.0,0.91143,6e-05,8.97519]
[1778761988847,46.82,79415.35,0.0,0.91143,6e-05,8.97519]
[1778761989061,46.82,79415.35,0.0,0.91143,6e-05,8.97519]
[1778761989125,46.82,79415.35,0.0,0.91143,6e-05,8.97519]
[1778761992064,46.82,79412.9,0.0,0.91127,6e-05,8.98699]
[1778761992151,46.82,79412.69,0.0,0.91125,6e-05,8.98817]
[1778761992904,46.82,79411.75,0.0,0.91119,6e-05,8.99265]
[1778761993911,46.82,79409.85,0.0,0.91107,6e-05,9.00145]
[1778761994918,46.82,79410.46,0.0,0.91111,6e-05,8.99891]
[1778761995925,46.83,79410.76,0.0,0.91112,6e-05,8.99777]
[1778761996932,46.83,79411.02,0.0,0.91113,6e-05,8.99681]
[1778761997939,46.83,79410.55,0.0,0.9111,6e-05,8.99915]
[1778761998946,46.83,79410.17,0.0,0.91108,6e-05,9.00108]
[1778761999953,46.83,79411.71,0.0,0.91117,6e-05,8.99433]
[1778762001612,46.83,79411.71,0.0,0.91117,6e-05,8.99433]
[1778762001661,46.83,79413.52,0.0,0.91128,6e-05,8.98638]
[1778762002063,46.83,79413.52,0.0,0.91128,6e-05,8.98638]
[1778762002162,46.83,79414.52,0.0,0.91133,6e-05,8.9821]
[1778762002974,46.83,79414.41,0.0,0.91132,6e-05,8.98283]
[1778762004037,46.83,79414.41,0.0,0.91132,6e-05,8.98283]
[1778762004141,46.83,79414.88,0.0,0.91135,6e-05,8.98095]
[1778762006069,46.83,79414.73,0.0,0.91134,6e-05,8.98187]
[1778762006209,46.83,79414.73,0.0,0.91134,6e-05,8.98187]
[1778762006316,46.83,79414.73,0.0,0.91134,6e-05,8.98187]
[1778762006439,46.83,79414.73,0.0,0.91134,6e-05,8.98187]
[1778762010061,46.83,79416.46,0.0,0.91143,6e-05,8.97478]
[1778762016065,46.84,79416.07,0.0,0.91142,6e-05,8.97376]
[1778762019086,46.84,79418.3,0.0,0.91155,6e-05,8.96444]
[1778762021100,46.84,79420.22,0.0,0.91166,6e-05,8.95631]
[1778762026135,46.85,79421.18,0.0,0.9117,6e-05,8.95334]
[1778762031170,46.85,79422.56,0.0,0.91177,6e-05,8.94845]
[1778762032861,46.85,79422.56,0.0,0.91177,6e-05,8.94845]
[1778762033220,46.85,79422.56,0.0,0.91177,6e-05,8.94845]
[1778762033321,46.85,79424.88,0.0,0.9119,6e-05,8.93853]
[1778762034191,46.85,79427.4,0.0,0.91205,6e-05,8.92739]
[1778762035360,46.85,79427.4,0.0,0.91205,6e-05,8.92739]
[1778762040233,46.86,79429.09,0.0,0.91214,6e-05,8.92109]
[1778762043254,46.86,79427.33,0.0,0.91202,6e-05,8.92968]
[1778762047282,46.86,79429.65,0.0,0.91215,6e-05,8.92008]
[1778762050303,46.86,79433.64,0.0,0.91239,6e-05,8.90251]
[1778762051498,46.86,79433.64,0.0,0.91239,6e-05,8.90251]
[1778762051581,46.86,79439.21,0.0,0.91273,6e-05,8.87745]
[1778762051800,46.86,79439.21,0.0,0.91273,6e-05,8.87745]
[1778762052322,46.86,79445.23,0.0,0.91309,6e-05,8.85046]
[1778762053328,46.86,79448.65,0.0,0.9133,6e-05,8.83518]
[1778762053889,46.86,79448.65,0.0,0.9133,6e-05,8.83518]
[1778762054162,46.86,79448.65,0.0,0.9133,6e-05,8.83518]
[1778762054299,46.86,79448.65,0.0,0.9133,6e-05,8.83518]
[1778762054403,46.86,79448.65,0.0,0.9133,6e-05,8.83518]
[1778762054502,46.86,79448.27,0.0,0.91328,6e-05,8.83694]
[1778762055179,46.86,79448.27,0.0,0.91328,6e-05,8.83694]
[1778762057199,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057209,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057261,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057312,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057587,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057694,46.86,79448.56,0.0,0.91329,6e-05,8.83576]
[1778762057688,46.86,79448.59,0.0,0.91329,6e-05,8.83568]
[1778762057792,46.86,79448.59,0.0,0.91329,6e-05,8.83568]
[1778762058051,46.86,79448.59,0.0,0.91329,6e-05,8.83568]
[1778762058076,46.86,79448.59,0.0,0.91329,6e-05,8.83568]
[1778762058710,46.86,79448.59,0.0,0.91329,6e-05,8.83568]
[1778762058363,46.86,79455.39,0.0,0.9137,6e-05,8.80533]
[1778762058818,46.86,79455.39,0.0,0.9137,6e-05,8.80533]
[1778762059057,46.86,79455.39,0.0,0.9137,6e-05,8.80533]
[1778762059354,46.86,79455.39,0.0,0.9137,6e-05,8.80533]
[1778762059569,46.86,79455.39,0.0,0.9137,6e-05,8.80533]
[1778762059635,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762059838,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060063,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060071,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060221,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060312,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060315,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060463,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060588,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060658,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060730,46.86,79457.8,0.0,0.91384,6e-05,8.79467]
[1778762060710,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762060820,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762060849,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762061067,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762061081,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762061712,46.86,79459.64,0.0,0.91395,6e-05,8.78658]
[1778762061770,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762061791,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762061819,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062331,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062394,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062500,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062509,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062571,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062590,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062667,46.86,79452.83,0.0,0.91354,6e-05,8.81716]
[1778762062759,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762062821,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762062849,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762062952,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762062995,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762063065,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762063075,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762063095,46.86,79445.57,0.0,0.9131,6e-05,8.84975]
[1778762064725,46.86,79443.84,0.0,0.913,6e-05,8.85755]
[1778762064818,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762064878,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762064928,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065072,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065110,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065118,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065313,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065324,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065376,46.87,79444.03,0.0,0.91301,6e-05,8.85673]
[1778762065412,46.87,79443.4,0.0,0.91297,6e-05,8.85959]
[1778762066475,46.87,79443.4,0.0,0.91297,6e-05,8.85959]
[1778762066569,46.87,79443.4,0.0,0.91297,6e-05,8.85959]
[1778762066627,46.87,79443.4,0.0,0.91297,6e-05,8.85959]
[1778762066732,46.87,79443.4,0.0,0.91297,6e-05,8.85959]
[1778762066727,46.87,79446.0,0.0,0.91313,6e-05,8.84798]
[1778762066811,46.87,79446.0,0.0,0.91313,6e-05,8.84798]
[1778762066879,46.87,79446.0,0.0,0.91313,6e-05,8.84798]
[1778762066962,46.87,79446.0,0.0,0.91313,6e-05,8.84798]
[1778762066971,46.87,79446.0,0.0,0.91313,6e-05,8.84798]
[1778762067469,46.87,79446.98,0.0,0.91319,6e-05,8.84364]
[1778762068071,46.87,79446.98,0.0,0.91319,6e-05,8.84364]
[1778762068122,46.87,79446.98,0.0,0.91319,6e-05,8.84364]
[1778762068453,46.87,79458.24,0.0,0.91386,6e-05,8.79334]
[1778762068896,46.87,79458.24,0.0,0.91386,6e-05,8.79334]
[1778762069460,46.87,79466.82,0.0,0.91437,6e-05,8.75519]
[1778762071507,46.87,79465.39,0.0,0.91429,6e-05,8.76177]
[1778762071680,46.87,79465.39,0.0,0.91429,6e-05,8.76177]
[1778762072840,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762072861,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762072893,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762072926,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762073086,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762073348,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762073520,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762073637,46.87,79463.22,0.0,0.91419,6e-05,8.76707]
[1778762073651,46.87,79475.19,0.0,0.9149,6e-05,8.71394]
[1778762073850,46.87,79475.19,0.0,0.9149,6e-05,8.71394]
[1778762073942,46.87,79475.19,0.0,0.9149,6e-05,8.71394]
[1778762074069,46.87,79475.19,0.0,0.9149,6e-05,8.71394]
[1778762074337,46.87,79475.19,0.0,0.9149,6e-05,8.71394]
[1778762074495,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762074805,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762074936,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762074984,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762075074,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762075349,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762075553,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762075587,46.87,79478.24,0.0,0.91508,6e-05,8.70064]
[1778762077450,46.87,79476.36,0.0,0.91496,6e-05,8.70957]
[1778762077528,46.87,79499.84,0.0,0.91634,6e-05,8.60572]
[1778762077953,46.87,79499.84,0.0,0.91634,6e-05,8.60572]
[1778762078083,46.87,79499.84,0.0,0.91634,6e-05,8.60572]
[1778762078523,46.87,79510.66,0.0,0.91697,6e-05,8.55834]
[1778762079530,46.87,79506.1,0.0,0.9167,6e-05,8.57898]
[1778762080537,46.87,79515.08,0.0,0.91722,6e-05,8.53965]
[1778762080992,46.87,79515.08,0.0,0.91722,6e-05,8.53965]
[1778762081544,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082037,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082053,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082070,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082130,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082153,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082309,46.88,79518.72,0.0,0.91742,6e-05,8.52397]
[1778762082551,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083162,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083288,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083303,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083313,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083505,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083566,46.88,79518.87,0.0,0.91743,6e-05,8.52339]
[1778762083666,46.88,79518.74,0.0,0.91742,6e-05,8.52402]
[1778762085228,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085316,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085363,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085561,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085588,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085713,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085801,46.88,79517.77,0.0,0.91737,6e-05,8.52835]
[1778762085794,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762085811,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762085829,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086240,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086319,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086355,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086364,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086493,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086567,46.88,79514.73,0.0,0.91719,6e-05,8.5418]
[1778762086579,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762086837,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762086992,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087069,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087117,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087229,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087315,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087355,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087369,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087570,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087677,46.88,79511.4,0.0,0.91699,6e-05,8.55651]
[1778762087778,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762087820,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762087855,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088061,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088114,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088183,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088201,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088312,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088533,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088561,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088612,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088704,46.88,79507.69,0.0,0.91678,6e-05,8.57311]
[1778762088808,46.88,79506.1,0.0,0.91668,6e-05,8.58033]
[1778762088955,46.88,79506.1,0.0,0.91668,6e-05,8.58033]
[1778762089121,46.88,79506.1,0.0,0.91668,6e-05,8.58033]
[1778762090437,46.88,79506.24,0.0,0.91669,6e-05,8.5799]
[1778762090584,46.88,79506.24,0.0,0.91669,6e-05,8.5799]
[1778762090590,46.88,79506.24,0.0,0.91669,6e-05,8.5799]
[1778762090716,46.88,79506.24,0.0,0.91669,6e-05,8.5799]
[1778762090762,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762090827,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762091144,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762091503,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762091572,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762091713,46.88,79511.68,0.0,0.917,6e-05,8.55609]
[1778762091780,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762091812,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762091875,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092161,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092313,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092360,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092449,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092563,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092573,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092727,46.88,79519.51,0.0,0.91745,6e-05,8.52183]
[1778762092621,46.88,79522.37,0.0,0.91761,6e-05,8.50983]
[1778762094535,46.88,79523.54,0.0,0.91767,6e-05,8.50529]
[1778762094604,46.88,79523.54,0.0,0.91767,6e-05,8.50529]
[1778762094917,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095083,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095138,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095184,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095294,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095319,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095383,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095608,46.88,79524.57,0.0,0.91773,6e-05,8.50107]
[1778762095643,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762095926,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096069,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096403,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096552,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096589,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096642,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096741,46.88,79537.28,0.0,0.91846,6e-05,8.4454]
[1778762096777,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762096893,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097061,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097093,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097123,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097310,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097451,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762097455,46.89,79541.21,0.0,0.91868,6e-05,8.42838]
[1778762099574,46.89,79543.57,0.0,0.91881,6e-05,8.41851]
[1778762099714,46.89,79543.57,0.0,0.91881,6e-05,8.41851]
[1778762099728,46.89,79543.57,0.0,0.91881,6e-05,8.41851]
[1778762099791,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762099829,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762099972,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762100127,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762100267,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762100528,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762100622,46.89,79544.71,0.0,0.91887,6e-05,8.41376]
[1778762100678,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762100916,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101030,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101245,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101377,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101596,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101695,46.89,79539.43,0.0,0.91857,6e-05,8.4371]
[1778762101793,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762101914,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102393,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102520,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102556,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102653,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102771,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102820,46.89,79544.61,0.0,0.91886,6e-05,8.41465]
[1778762102805,46.89,79550.0,0.0,0.91917,6e-05,8.39134]
[1778762102962,46.89,79550.0,0.0,0.91917,6e-05,8.39134]
[1778762103086,46.89,79550.0,0.0,0.91917,6e-05,8.39134]
[1778762103328,46.89,79550.0,0.0,0.91917,6e-05,8.39134]
[1778762103412,46.89,79550.0,0.0,0.91917,6e-05,8.39134]
[1778762103699,46.89,79556.38,0.0,0.91953,6e-05,8.36378]
[1778762103859,46.89,79556.38,0.0,0.91953,6e-05,8.36378]
[1778762104082,46.89,79556.38,0.0,0.91953,6e-05,8.36378]
[1778762104354,46.89,79556.38,0.0,0.91953,6e-05,8.36378]
[1778762104538,46.89,79556.38,0.0,0.91953,6e-05,8.36378]
[1778762104706,46.89,79574.33,0.0,0.92054,6e-05,8.28604]
[1778762105220,46.89,79574.33,0.0,0.92054,6e-05,8.28604]
[1778762105420,46.89,79574.33,0.0,0.92054,6e-05,8.28604]
[1778762105581,46.89,79574.33,0.0,0.92054,6e-05,8.28604]
[1778762105748,46.89,79574.33,0.0,0.92054,6e-05,8.28604]
[1778762105714,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762105882,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762106443,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762106469,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762107020,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762107070,46.89,79578.74,0.0,0.92078,6e-05,8.26736]
[1778762107732,46.89,79603.44,0.0,0.92215,6e-05,8.16112]
[1778762108723,46.89,79603.44,0.0,0.92215,6e-05,8.16112]
[1778762108737,46.89,79625.91,0.0,0.92339,5e-05,8.06465]
[1778762109834,46.89,79625.91,0.0,0.92339,5e-05,8.06465]
[1778762109972,46.89,79625.91,0.0,0.92339,5e-05,8.06465]
[1778762109748,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762110129,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762110619,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762110837,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762110883,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762110967,46.89,79622.85,0.0,0.92322,5e-05,8.07822]
[1778762111155,46.89,79624.19,0.0,0.92329,5e-05,8.07248]
[1778762111198,46.89,79624.19,0.0,0.92329,5e-05,8.07248]
[1778762111490,46.89,79624.19,0.0,0.92329,5e-05,8.07248]
[1778762111759,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762111974,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112068,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112114,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112280,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112306,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112317,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112600,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112732,46.9,79627.65,0.0,0.92347,5e-05,8.05835]
[1778762112765,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762112947,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762113127,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762113183,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762113612,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762113784,46.9,79629.6,0.0,0.92356,5e-05,8.05103]
[1778762113820,46.9,79619.71,0.0,0.92302,5e-05,8.09376]
[1778762113961,46.9,79619.71,0.0,0.92302,5e-05,8.09376]
[1778762114516,46.9,79619.71,0.0,0.92302,5e-05,8.09376]
[1778762114549,46.9,79619.71,0.0,0.92302,5e-05,8.09376]
[1778762114779,46.9,79623.04,0.0,0.9232,5e-05,8.0798]
[1778762116328,46.9,79623.83,0.0,0.92324,5e-05,8.07674]
[1778762116793,46.9,79608.34,0.0,0.92238,6e-05,8.14355]
[1778762117802,46.9,79599.96,0.0,0.92191,6e-05,8.17985]
[1778762118809,46.91,79592.82,0.0,0.92151,6e-05,8.21113]
[1778762119816,46.91,79589.6,0.0,0.92132,6e-05,8.22546]
[1778762120823,46.91,79586.52,0.0,0.92115,6e-05,8.23917]
[1778762122210,46.91,79586.59,0.0,0.92115,6e-05,8.23924]
[1778762122837,46.91,79588.87,0.0,0.92127,6e-05,8.22975]
[1778762123844,46.91,79587.25,0.0,0.92117,6e-05,8.23714]
[1778762125858,46.91,79579.86,0.0,0.92075,6e-05,8.26987]
[1778762127872,46.92,79584.55,0.0,0.921,6e-05,8.2502]
[1778762129886,46.92,79593.45,0.0,0.92149,6e-05,8.21242]
[1778762130893,46.92,79598.33,0.0,0.92176,6e-05,8.19176]
[1778762132788,46.92,79598.25,0.0,0.92179,6e-05,8.18788]
[1778762132907,46.92,79616.53,0.0,0.92279,6e-05,8.10969]
[1778762134102,46.92,79616.53,0.0,0.92279,6e-05,8.10969]
[1778762134109,46.92,79616.53,0.0,0.92279,6e-05,8.10969]
[1778762134128,46.92,79624.71,0.0,0.92324,5e-05,8.07518]
[1778762134921,46.92,79629.75,0.0,0.9235,5e-05,8.05423]
[1778762136726,46.92,79629.75,0.0,0.9235,5e-05,8.05423]
[1778762136729,46.93,79628.2,0.0,0.9234,5e-05,8.06213]
[1778762137060,46.93,79617.92,0.0,0.92284,6e-05,8.10615]
[1778762138082,46.93,79617.92,0.0,0.92284,6e-05,8.10615]
[1778762138119,46.93,79623.24,0.0,0.92313,5e-05,8.08391]
[1778762138949,46.93,79628.35,0.0,0.9234,5e-05,8.06264]
[1778762139988,46.93,79628.35,0.0,0.9234,5e-05,8.06264]
[1778762140050,46.93,79631.59,0.0,0.92357,5e-05,8.04941]
[1778762140965,46.94,79639.77,0.0,0.924,5e-05,8.01514]
[1778762142979,46.94,79638.32,0.0,0.92391,5e-05,8.02273]
[1778762145396,46.94,79638.52,0.0,0.92391,5e-05,8.02257]
[1778762145419,46.95,79632.92,0.0,0.92359,5e-05,8.04782]
[1778762146000,46.95,79620.27,0.0,0.9229,5e-05,8.10194]
[1778762147007,46.95,79617.94,0.0,0.92276,6e-05,8.11249]
[1778762149885,46.95,79618.79,0.0,0.9228,5e-05,8.10939]
[1778762149887,46.95,79623.1,0.0,0.92302,5e-05,8.09204]
[1778762150031,46.95,79616.72,0.0,0.92267,6e-05,8.11939]
[1778762151039,46.95,79610.8,0.0,0.92234,6e-05,8.14533]
[1778762152831,46.95,79610.8,0.0,0.92234,6e-05,8.14533]
[1778762152897,46.96,79609.14,0.0,0.92224,6e-05,8.15342]
[1778762152987,46.96,79609.14,0.0,0.92224,6e-05,8.15342]
[1778762153432,46.96,79609.14,0.0,0.92224,6e-05,8.15342]
[1778762153501,46.96,79613.66,0.0,0.92248,6e-05,8.13449]
[1778762154059,46.96,79617.84,0.0,0.92271,6e-05,8.11656]
[1778762155066,46.96,79613.76,0.0,0.92248,6e-05,8.13458]
[1778762157080,46.96,79611.45,0.0,0.92234,6e-05,8.14548]
[1778762158652,46.96,79607.79,0.0,0.92213,6e-05,8.16212]
[1778762160106,46.97,79606.21,0.0,0.92203,6e-05,8.16935]
[1778762161113,46.97,79598.7,0.0,0.92161,6e-05,8.20213]
[1778762162120,46.97,79593.63,0.0,0.92132,6e-05,8.22442]
[1778762164585,46.97,79593.26,0.0,0.9213,6e-05,8.22639]
[1778762164877,46.97,79593.26,0.0,0.9213,6e-05,8.22639]
[1778762164929,46.97,79590.34,0.0,0.92113,6e-05,8.23966]
[1778762165618,46.97,79590.34,0.0,0.92113,6e-05,8.23966]
[1778762165682,46.97,79573.53,0.0,0.92018,6e-05,8.31274]
[1778762166148,46.97,79569.29,0.0,0.91994,6e-05,8.33114]
[1778762167155,46.97,79569.08,0.0,0.91992,6e-05,8.33224]
[1778762169172,46.97,79566.47,0.0,0.91977,6e-05,8.34389]
[1778762170176,46.97,79559.36,0.0,0.91937,6e-05,8.37498]
[1778762172190,46.97,79557.41,0.0,0.91925,6e-05,8.38369]
[1778762176218,46.98,79560.44,0.0,0.91942,6e-05,8.3708]
[1778762177225,46.98,79564.58,0.0,0.91966,6e-05,8.35287]
[1778762178232,46.98,79568.66,0.0,0.91989,6e-05,8.33524]
[1778762179239,46.98,79566.84,0.0,0.91978,6e-05,8.34328]
[1778762184274,46.98,79567.93,0.0,0.91983,6e-05,8.33941]
[1778762185176,46.98,79567.93,0.0,0.91983,6e-05,8.33941]
[1778762185281,46.98,79571.86,0.0,0.92005,6e-05,8.32234]
[1778762186101,46.98,79571.86,0.0,0.92005,6e-05,8.32234]
[1778762189309,46.98,79568.87,0.0,0.91987,6e-05,8.33619]
[1778762194347,46.98,79568.44,0.0,0.91988,6e-05,8.33417]
[1778762195320,46.98,79568.44,0.0,0.91988,6e-05,8.33417]
[1778762195390,46.98,79568.44,0.0,0.91988,6e-05,8.33417]
[1778762195415,46.98,79571.08,0.0,0.92003,6e-05,8.32287]
[1778762196361,46.99,79569.64,0.0,0.91994,6e-05,8.3293]
[1778762200389,46.99,79571.05,0.0,0.92001,6e-05,8.32387]
[1778762202403,46.99,79574.87,0.0,0.92022,6e-05,8.30766]
[1778762203438,46.99,79574.87,0.0,0.92022,6e-05,8.30766]
[1778762203478,46.99,79581.42,0.0,0.92059,6e-05,8.27949]
[1778762205426,46.99,79578.8,0.0,0.92044,6e-05,8.29133]
[1778762208447,46.99,79575.3,0.0,0.92023,6e-05,8.30719]
[1778762209482,46.99,79575.3,0.0,0.92023,6e-05,8.30719]
[1778762209750,46.99,79572.21,0.0,0.92005,6e-05,8.3208]
[1778762210462,46.99,79576.35,0.0,0.92028,6e-05,8.30303]
[1778762212476,46.99,79577.96,0.0,0.92037,6e-05,8.29648]
[1778762213485,47.0,79572.88,0.0,0.92008,6e-05,8.31873]
[1778762214492,47.0,79569.11,0.0,0.91986,6e-05,8.33528]
[1778762216506,47.0,79566.99,0.0,0.91974,6e-05,8.3448]
[1778762220538,47.0,79561.8,0.0,0.91944,6e-05,8.36795]
[1778762221138,47.0,79561.8,0.0,0.91944,6e-05,8.36795]
[1778762221545,47.0,79551.54,0.0,0.91885,6e-05,8.41276]
[1778762222552,47.0,79549.85,0.0,0.91876,6e-05,8.42017]
[1778762223559,47.0,79546.0,0.0,0.91854,6e-05,8.43701]
[1778762224548,47.0,79546.0,0.0,0.91854,6e-05,8.43701]
[1778762224566,47.0,79542.49,0.0,0.91833,6e-05,8.45235]
[1778762225573,47.0,79540.78,0.0,0.91824,6e-05,8.45981]
[1778762226580,47.0,79532.19,0.0,0.91774,6e-05,8.49739]
[1778762227587,47.0,79530.55,0.0,0.91765,6e-05,8.50449]
[1778762232623,47.0,79529.91,0.0,0.91762,6e-05,8.50679]
[1778762235614,47.0,79529.41,0.0,0.91759,6e-05,8.50879]
[1778762236651,47.0,79535.74,0.0,0.91796,6e-05,8.48086]
[1778762238665,47.0,79530.57,0.0,0.91766,6e-05,8.50342]
[1778762239672,47.0,79532.76,0.0,0.91779,6e-05,8.49374]
[1778762242693,47.0,79534.33,0.0,0.91788,6e-05,8.48669]
[1778762244087,46.99,79533.72,0.0,0.91785,6e-05,8.48931]
[1778762244310,46.99,79533.72,0.0,0.91785,6e-05,8.48931]
[1778762244707,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245323,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245453,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245520,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245575,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245586,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245809,46.99,79533.96,0.0,0.91786,6e-05,8.48821]
[1778762245909,46.99,79528.72,0.0,0.91756,6e-05,8.51113]
[1778762246464,46.99,79528.72,0.0,0.91756,6e-05,8.51113]
[1778762246486,46.99,79528.72,0.0,0.91756,6e-05,8.51113]
[1778762246721,46.99,79525.86,0.0,0.9174,6e-05,8.52359]
[1778762250749,46.99,79527.93,0.0,0.91752,6e-05,8.51407]
[1778762253406,46.99,79527.76,0.0,0.91755,6e-05,8.50991]
[1778762258805,46.99,79532.97,0.0,0.91786,6e-05,8.48655]
[1778762260819,46.99,79534.66,0.0,0.91796,6e-05,8.47906]
[1778762261827,46.99,79537.92,0.0,0.91815,6e-05,8.46475]
[1778762262834,46.99,79534.21,0.0,0.91793,6e-05,8.48098]
[1778762265855,46.99,79539.34,0.0,0.91823,6e-05,8.45843]
[1778762266862,46.99,79545.48,0.0,0.91858,6e-05,8.43159]
[1778762267869,46.99,79542.98,0.0,0.91844,6e-05,8.44256]
[1778762268876,46.99,79545.26,0.0,0.91857,6e-05,8.43262]
[1778762269884,46.99,79543.67,0.0,0.91848,6e-05,8.43961]
[1778762274918,46.99,79538.37,0.0,0.91817,6e-05,8.46297]
[1778762275925,46.99,79534.1,0.0,0.91793,6e-05,8.48166]
[1778762280960,46.99,79532.97,0.0,0.91786,6e-05,8.48645]
[1778762287002,46.99,79529.95,0.0,0.91769,6e-05,8.49947]
[1778762288952,46.99,79529.83,0.0,0.91769,6e-05,8.49994]
[1778762289018,46.99,79532.45,0.0,0.91784,6e-05,8.48841]
[1778762289072,46.99,79532.45,0.0,0.91784,6e-05,8.48841]
[1778762289317,46.99,79532.45,0.0,0.91784,6e-05,8.48841]
[1778762289499,46.99,79532.45,0.0,0.91784,6e-05,8.48841]
[1778762289563,46.99,79532.45,0.0,0.91784,6e-05,8.48841]
[1778762290026,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291047,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291280,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291514,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291572,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291708,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762291801,46.99,79535.76,0.0,0.91803,6e-05,8.47388]
[1778762292044,46.99,79546.51,0.0,0.91865,6e-05,8.42685]
[1778762293052,46.99,79547.31,0.0,0.91869,6e-05,8.42343]
[1778762294943,46.99,79547.14,0.0,0.91868,6e-05,8.42425]
[1778762294969,46.99,79547.14,0.0,0.91868,6e-05,8.42425]
[1778762295041,46.99,79547.14,0.0,0.91868,6e-05,8.42425]
[1778762295065,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762295260,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296138,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296248,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296314,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296451,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296525,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296572,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296604,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296653,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296812,46.99,79548.15,0.0,0.91874,6e-05,8.41991]
[1778762296912,46.99,79554.56,0.0,0.9191,6e-05,8.39216]
[1778762297081,46.99,79559.74,0.0,0.91939,6e-05,8.3696]
[1778762299835,46.99,79559.03,0.0,0.91935,6e-05,8.37284]
[1778762299988,46.99,79559.03,0.0,0.91935,6e-05,8.37284]
[1778762300035,46.99,79559.03,0.0,0.91935,6e-05,8.37284]
[1778762300060,46.99,79559.03,0.0,0.91935,6e-05,8.37284]
[1778762300027,46.99,79559.21,0.0,0.91936,6e-05,8.37236]
[1778762301865,46.99,79559.3,0.0,0.91936,6e-05,8.37196]
[1778762301951,46.99,79559.3,0.0,0.91936,6e-05,8.37196]
[1778762302060,46.99,79559.3,0.0,0.91936,6e-05,8.37196]
[1778762302023,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302241,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302312,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302450,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302565,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302745,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302817,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302873,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762302907,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762303066,46.99,79559.95,0.0,0.9194,6e-05,8.36943]
[1778762303008,46.99,79563.12,0.0,0.91958,6e-05,8.3558]
[1778762303845,46.99,79563.12,0.0,0.91958,6e-05,8.3558]
[1778762303946,46.99,79567.34,0.0,0.91981,6e-05,8.33765]
[1778762304139,46.99,79567.34,0.0,0.91981,6e-05,8.33765]
[1778762304163,46.99,79567.34,0.0,0.91981,6e-05,8.33765]
[1778762304310,46.99,79567.34,0.0,0.91981,6e-05,8.33765]
[1778762304371,46.99,79567.29,0.0,0.91981,6e-05,8.33787]
[1778762305460,46.99,79567.29,0.0,0.91981,6e-05,8.33787]
[1778762305543,46.99,79567.29,0.0,0.91981,6e-05,8.33787]
[1778762305569,46.99,79567.29,0.0,0.91981,6e-05,8.33787]
[1778762305771,46.99,79567.29,0.0,0.91981,6e-05,8.33787]
[1778762305800,47.0,79567.01,0.0,0.91979,6e-05,8.33947]
[1778762308267,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308310,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308411,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308434,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308561,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308625,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308815,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308897,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762309064,47.0,79567.33,0.0,0.91981,6e-05,8.33808]
[1778762308998,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309277,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309315,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309509,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309529,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309578,47.0,79567.33,0.0,0.9198,6e-05,8.33866]
[1778762309587,47.0,79560.24,0.0,0.9194,6e-05,8.36964]
[1778762311322,47.0,79558.62,0.0,0.9193,6e-05,8.37669]
[1778762311511,47.0,79558.62,0.0,0.9193,6e-05,8.37669]
[1778762311539,47.0,79558.62,0.0,0.9193,6e-05,8.37669]
[1778762311563,47.0,79558.62,0.0,0.9193,6e-05,8.37669]
[1778762311580,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312332,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312433,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312502,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312578,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312678,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312809,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312837,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762312847,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762313062,47.0,79558.26,0.0,0.91932,6e-05,8.37383]
[1778762313088,47.0,79554.79,0.0,0.91912,6e-05,8.38905]
[1778762314969,47.0,79553.72,0.0,0.91906,6e-05,8.39372]
[1778762315076,47.0,79553.72,0.0,0.91906,6e-05,8.39372]
[1778762315070,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762315129,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762315315,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762315357,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762315854,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762316021,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762316064,47.0,79553.65,0.0,0.91905,6e-05,8.39424]
[1778762316079,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316115,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316165,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316308,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316354,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316542,47.0,79555.41,0.0,0.91915,6e-05,8.38669]
[1778762316643,47.0,79558.78,0.0,0.91934,6e-05,8.37216]
[1778762319065,47.0,79559.24,0.0,0.91937,6e-05,8.37016]
[1778762319086,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319240,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319262,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319312,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319398,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319557,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319563,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319720,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319814,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762319957,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762320063,47.0,79559.24,0.0,0.91936,6e-05,8.37046]
[1778762320051,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320119,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320162,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320312,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320453,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320464,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320567,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320705,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320803,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320885,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762321031,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762321064,47.0,79559.28,0.0,0.91936,6e-05,8.37044]
[1778762320904,47.0,79558.12,0.0,0.9193,6e-05,8.37563]
[1778762321194,47.0,79558.12,0.0,0.9193,6e-05,8.37563]
[1778762321260,47.0,79558.12,0.0,0.9193,6e-05,8.37563]
[1778762321808,47.0,79558.12,0.0,0.9193,6e-05,8.37563]
[1778762321939,47.0,79558.12,0.0,0.9193,6e-05,8.37563]
[1778762322010,47.0,79557.81,0.0,0.91928,6e-05,8.37712]
[1778762322158,47.0,79557.81,0.0,0.91928,6e-05,8.37712]
[1778762323075,47.0,79557.81,0.0,0.91928,6e-05,8.37712]
[1778762323088,47.0,79558.24,0.0,0.9193,6e-05,8.3754]
[1778762323772,47.0,79558.24,0.0,0.9193,6e-05,8.3754]
[1778762323805,47.0,79558.24,0.0,0.9193,6e-05,8.3754]
[1778762326753,47.0,79559.33,0.0,0.91936,6e-05,8.37094]
[1778762326819,47.0,79559.33,0.0,0.91936,6e-05,8.37094]
[1778762326917,47.0,79559.33,0.0,0.91936,6e-05,8.37094]
[1778762327009,47.0,79561.6,0.0,0.91948,6e-05,8.36137]
[1778762327132,47.0,79561.6,0.0,0.91948,6e-05,8.36137]
[1778762327259,47.0,79561.6,0.0,0.91948,6e-05,8.36137]
[1778762327291,47.0,79561.59,0.0,0.91948,6e-05,8.36141]
[1778762329064,47.0,79561.59,0.0,0.91948,6e-05,8.36141]
[1778762329079,47.01,79563.23,0.0,0.91957,6e-05,8.35462]
[1778762329305,47.01,79558.43,0.0,0.9193,6e-05,8.3755]
[1778762330312,47.01,79555.99,0.0,0.91916,6e-05,8.38631]
[1778762333333,47.01,79558.66,0.0,0.9193,6e-05,8.37509]
[1778762335756,47.01,79557.72,0.0,0.91925,6e-05,8.37931]
[1778762335798,47.01,79556.03,0.0,0.91915,6e-05,8.38697]
[1778762336354,47.01,79550.58,0.0,0.91884,6e-05,8.41072]
[1778762339072,47.01,79549.85,0.0,0.91879,6e-05,8.41413]
[1778762341389,47.01,79546.75,0.0,0.91861,6e-05,8.4279]
[1778762343403,47.01,79549.44,0.0,0.91876,6e-05,8.4163]
[1778762344410,47.01,79551.06,0.0,0.91886,6e-05,8.4093]
[1778762345417,47.01,79553.4,0.0,0.91899,6e-05,8.39918]
[1778762349445,47.01,79550.86,0.0,0.91884,6e-05,8.41067]
[1778762354480,47.01,79548.86,0.0,0.91872,6e-05,8.41991]
[1778762359104,47.01,79548.85,0.0,0.91871,6e-05,8.42018]
[1778762359838,47.01,79549.35,0.0,0.91874,6e-05,8.41807]
[1778762359890,47.01,79551.21,0.0,0.91885,6e-05,8.41003]
[1778762363907,47.02,79551.62,0.0,0.91887,6e-05,8.40852]
[1778762363951,47.02,79553.23,0.0,0.91896,6e-05,8.40159]
[1778762365071,47.02,79553.23,0.0,0.91896,6e-05,8.40159]
[1778762365126,47.02,79553.39,0.0,0.91897,6e-05,8.40099]
[1778762365258,47.02,79553.39,0.0,0.91897,6e-05,8.40099]
[1778762365314,47.02,79553.39,0.0,0.91897,6e-05,8.40099]
[1778762365559,47.02,79553.61,0.0,0.91898,6e-05,8.40013]
[1778762366568,47.02,79557.0,0.0,0.91917,6e-05,8.38546]
[1778762371604,47.02,79562.04,0.0,0.91949,6e-05,8.35942]
[1778762372611,47.02,79563.63,0.0,0.91958,6e-05,8.35266]
[1778762373256,47.02,79563.63,0.0,0.91958,6e-05,8.35266]
[1778762373921,47.02,79563.63,0.0,0.91958,6e-05,8.35266]
[1778762374119,47.02,79563.63,0.0,0.91958,6e-05,8.35266]
[1778762374072,47.02,79568.33,0.0,0.91984,6e-05,8.33241]
[1778762374297,47.02,79568.33,0.0,0.91984,6e-05,8.33241]
[1778762374625,47.02,79573.25,0.0,0.92011,6e-05,8.31126]
[1778762375632,47.02,79576.06,0.0,0.92027,6e-05,8.29932]
[1778762377963,47.02,79575.83,0.0,0.92025,6e-05,8.30056]
[1778762383872,47.02,79576.13,0.0,0.92025,6e-05,8.30062]
[1778762383910,47.03,79578.69,0.0,0.9204,6e-05,8.28968]
[1778762384176,47.03,79578.69,0.0,0.9204,6e-05,8.28968]
[1778762389730,47.03,79577.65,0.0,0.92032,6e-05,8.29521]
[1778762392751,47.03,79581.84,0.0,0.92055,6e-05,8.27783]
[1778762393859,47.03,79581.84,0.0,0.92055,6e-05,8.27783]
[1778762395081,47.03,79581.83,0.0,0.92055,6e-05,8.27815]
[1778762395168,47.03,79581.07,0.0,0.9205,6e-05,8.28172]
[1778762395223,47.03,79581.07,0.0,0.9205,6e-05,8.28172]
[1778762395311,47.03,79581.07,0.0,0.9205,6e-05,8.28172]
[1778762395570,47.03,79581.07,0.0,0.9205,6e-05,8.28172]
[1778762395772,47.03,79581.19,0.0,0.9205,6e-05,8.28147]
[1778762398794,47.03,79581.23,0.0,0.9205,6e-05,8.28183]
[1778762399074,47.03,79581.23,0.0,0.9205,6e-05,8.28183]
[1778762399165,47.04,79581.26,0.0,0.9205,6e-05,8.28197]
[1778762401997,47.04,79580.57,0.0,0.92045,6e-05,8.28548]
[1778762402068,47.04,79580.57,0.0,0.92045,6e-05,8.28548]
[1778762402075,47.04,79580.81,0.0,0.92046,6e-05,8.2847]
[1778762403830,47.04,79584.5,0.0,0.92066,6e-05,8.26927]
[1778762404837,47.04,79589.49,0.0,0.92094,6e-05,8.248]
[1778762407685,47.04,79588.84,0.0,0.92089,6e-05,8.25144]
[1778762408115,47.04,79588.84,0.0,0.92089,6e-05,8.25144]
[1778762410880,47.05,79587.48,0.0,0.9208,6e-05,8.25856]
[1778762411886,47.05,79586.06,0.0,0.92072,6e-05,8.26499]
[1778762412893,47.05,79584.39,0.0,0.92062,6e-05,8.2725]
[1778762413900,47.05,79581.99,0.0,0.92048,6e-05,8.28315]
[1778762414252,47.05,79581.99,0.0,0.92048,6e-05,8.28315]
[1778762415914,47.05,79576.25,0.0,0.92015,6e-05,8.30851]
[1778762416287,47.05,79576.25,0.0,0.92015,6e-05,8.30851]
[1778762416921,47.05,79571.42,0.0,0.91988,6e-05,8.32966]
[1778762417933,47.05,79568.12,0.0,0.91969,6e-05,8.34417]
[1778762420061,47.05,79568.01,0.0,0.91968,6e-05,8.3448]
[1778762423971,47.05,79569.48,0.0,0.91975,6e-05,8.33923]
[1778762424978,47.05,79571.77,0.0,0.91988,6e-05,8.32947]
[1778762426176,47.05,79571.77,0.0,0.91988,6e-05,8.32947]
[1778762425985,47.05,79575.71,0.0,0.9201,6e-05,8.31258]
[1778762427999,47.06,79574.31,0.0,0.92002,6e-05,8.31907]
[1778762432030,47.06,79576.77,0.0,0.92018,6e-05,8.30458]
[1778762436058,47.06,79581.59,0.0,0.92044,6e-05,8.28465]
[1778762437065,47.06,79585.31,0.0,0.92065,6e-05,8.26851]
[1778762438294,47.06,79585.4,0.0,0.92066,6e-05,8.2681]
[1778762440086,47.06,79581.79,0.0,0.92046,6e-05,8.28364]
[1778762445121,47.06,79580.64,0.0,0.9204,6e-05,8.28834]
[1778762447135,47.06,79583.63,0.0,0.92057,6e-05,8.27528]
[1778762449149,47.06,79585.09,0.0,0.92065,6e-05,8.26889]
[1778762453837,47.06,79586.33,0.0,0.92072,6e-05,8.26337]
[1778762454127,47.06,79586.33,0.0,0.92072,6e-05,8.26337]
[1778762455074,47.06,79586.06,0.0,0.9207,6e-05,8.26451]
[1778762455168,47.06,79586.06,0.0,0.9207,6e-05,8.26451]
[1778762455191,47.06,79586.43,0.0,0.92073,6e-05,8.26287]
[1778762455311,47.06,79586.43,0.0,0.92073,6e-05,8.26287]
[1778762456198,47.06,79585.06,0.0,0.92065,6e-05,8.26876]
[1778762461233,47.06,79587.82,0.0,0.9208,6e-05,8.25691]
[1778762466268,47.06,79586.13,0.0,0.9207,6e-05,8.26499]
[1778762469289,47.06,79587.92,0.0,0.9208,6e-05,8.25713]
[1778762471675,47.06,79589.05,0.0,0.92086,6e-05,8.25222]
[1778762471707,47.06,79590.52,0.0,0.92094,6e-05,8.24645]
[1778762472310,47.06,79596.4,0.0,0.92127,6e-05,8.2211]
[1778762473317,47.06,79598.19,0.0,0.92137,6e-05,8.2134]
[1778762475331,47.06,79599.91,0.0,0.92146,6e-05,8.20606]
[1778762477345,47.06,79601.24,0.0,0.92154,6e-05,8.20042]
[1778762479359,47.06,79602.71,0.0,0.92162,6e-05,8.1942]
[1778762483387,47.06,79604.78,0.0,0.92173,6e-05,8.1855]
[1778762484394,47.06,79606.9,0.0,0.92184,6e-05,8.17645]
[1778762487415,47.06,79604.68,0.0,0.92172,6e-05,8.1862]
[1778762492450,47.07,79605.44,0.0,0.9218,6e-05,8.17857]
[1778762493457,47.07,79603.25,0.0,0.92167,6e-05,8.18806]
[1778762494464,47.07,79599.68,0.0,0.92147,6e-05,8.20349]
[1778762499941,47.07,79598.95,0.0,0.92143,6e-05,8.20677]
[1778762500506,47.07,79603.53,0.0,0.92169,6e-05,8.18718]
[1778762501513,47.07,79606.52,0.0,0.92185,6e-05,8.17437]
[1778762503527,47.07,79607.81,0.0,0.92192,6e-05,8.169]
[1778762506548,47.07,79609.64,0.0,0.92202,6e-05,8.16145]
[1778762508921,47.07,79609.46,0.0,0.92201,6e-05,8.16233]
[1778762509076,47.07,79609.46,0.0,0.92201,6e-05,8.16233]
[1778762509102,47.07,79609.31,0.0,0.922,6e-05,8.16321]
[1778762510638,47.07,79609.31,0.0,0.922,6e-05,8.16321]
[1778762510820,47.07,79609.31,0.0,0.922,6e-05,8.16321]
[1778762511072,47.07,79609.31,0.0,0.922,6e-05,8.16321]
[1778762511171,47.07,79609.97,0.0,0.92203,6e-05,8.1606]
[1778762511370,47.07,79609.97,0.0,0.92203,6e-05,8.1606]
[1778762516618,47.07,79609.0,0.0,0.92197,6e-05,8.1654]
[1778762521653,47.07,79608.49,0.0,0.92193,6e-05,8.16798]
[1778762523667,47.07,79610.61,0.0,0.92205,6e-05,8.15914]
[1778762528702,47.07,79611.07,0.0,0.92207,6e-05,8.15766]
[1778762530716,47.08,79605.33,0.0,0.92174,6e-05,8.18281]
[1778762531723,47.08,79603.47,0.0,0.92164,6e-05,8.19117]
[1778762534682,47.08,79602.1,0.0,0.92155,6e-05,8.19776]
[1778762539782,47.09,79601.25,0.0,0.92148,6e-05,8.20347]
[1778762540789,47.09,79599.69,0.0,0.92139,6e-05,8.21052]
[1778762546831,47.09,79597.51,0.0,0.92124,6e-05,8.22182]
[1778762548845,47.09,79594.78,0.0,0.92108,6e-05,8.23418]
[1778762550859,47.1,79593.28,0.0,0.92099,6e-05,8.24122]
[1778762553905,47.1,79592.62,0.0,0.92098,6e-05,8.23994]
[1778762555070,47.1,79592.37,0.0,0.92097,6e-05,8.24129]
[1778762555168,47.1,79592.37,0.0,0.92097,6e-05,8.24129]
[1778762555315,47.1,79592.37,0.0,0.92097,6e-05,8.24129]
[1778762555421,47.1,79591.78,0.0,0.92093,6e-05,8.2441]
[1778762555895,47.1,79591.89,0.0,0.92093,6e-05,8.24389]
[1778762561937,47.1,79592.18,0.0,0.92093,6e-05,8.24425]
[1778762567979,47.11,79592.24,0.0,0.92091,6e-05,8.2456]
[1778762573017,47.11,79592.19,0.0,0.92089,6e-05,8.24718]
[1778762578053,47.12,79592.44,0.0,0.92089,6e-05,8.24746]
[1778762583088,47.12,79593.12,0.0,0.92091,6e-05,8.24591]
[1778762583903,47.12,79593.12,0.0,0.92091,6e-05,8.24591]
[1778762584190,47.12,79593.12,0.0,0.92091,6e-05,8.24591]
[1778762585102,47.12,79596.29,0.0,0.92108,6e-05,8.23249]
[1778762586109,47.12,79597.84,0.0,0.92117,6e-05,8.2258]
[1778762587119,47.12,79594.85,0.0,0.921,6e-05,8.23867]
[1778762589114,47.12,79593.84,0.0,0.92095,6e-05,8.243]
[1778762594165,47.12,79593.44,0.0,0.92093,6e-05,8.2445]
[1778762595348,47.12,79593.44,0.0,0.92093,6e-05,8.2445]
[1778762605242,47.12,79593.97,0.0,0.92096,6e-05,8.24172]
[1778762607456,47.12,79595.0,0.0,0.92102,6e-05,8.23718]
[1778762609270,47.12,79597.41,0.0,0.92116,6e-05,8.22671]
[1778762610277,47.12,79601.96,0.0,0.92141,6e-05,8.2071]
[1778762611284,47.12,79603.43,0.0,0.92153,6e-05,8.19612]
[1778762612291,47.12,79600.5,0.0,0.92137,6e-05,8.20873]
[1778762613298,47.12,79597.39,0.0,0.9212,6e-05,8.2221]
[1778762613918,47.12,79597.39,0.0,0.9212,6e-05,8.2221]
[1778762614260,47.12,79597.39,0.0,0.9212,6e-05,8.2221]
[1778762614912,47.12,79598.29,0.0,0.92125,6e-05,8.2182]
[1778762615302,47.12,79598.29,0.0,0.92125,6e-05,8.2182]
[1778762615312,47.12,79596.13,0.0,0.92113,6e-05,8.22748]
[1778762615475,47.12,79596.13,0.0,0.92113,6e-05,8.22748]
[1778762616319,47.12,79586.48,0.0,0.92059,6e-05,8.26904]
[1778762617326,47.12,79584.61,0.0,0.92048,6e-05,8.27701]
[1778762620347,47.12,79590.77,0.0,0.92083,6e-05,8.25009]
[1778762621354,47.12,79593.65,0.0,0.921,6e-05,8.2376]
[1778762624375,47.12,79591.41,0.0,0.92087,6e-05,8.2471]
[1778762630419,47.12,79590.41,0.0,0.9208,6e-05,8.25283]
[1778762635452,47.12,79591.55,0.0,0.92085,6e-05,8.24908]
[1778762639137,47.13,79591.33,0.0,0.92083,6e-05,8.25052]
[1778762641071,47.13,79590.9,0.0,0.9208,6e-05,8.25285]
[1778762641155,47.13,79590.9,0.0,0.9208,6e-05,8.25285]
[1778762641494,47.13,79592.93,0.0,0.92091,6e-05,8.24457]
[1778762643083,47.13,79592.93,0.0,0.92091,6e-05,8.24457]
[1778762643783,47.13,79592.82,0.0,0.92089,6e-05,8.24554]
[1778762644727,47.13,79593.27,0.0,0.92092,6e-05,8.24384]
[1778762644914,47.13,79593.27,0.0,0.92092,6e-05,8.24384]
[1778762645003,47.13,79593.27,0.0,0.92092,6e-05,8.24384]
[1778762645562,47.13,79593.34,0.0,0.92092,6e-05,8.24379]
[1778762645596,47.13,79598.55,0.0,0.92121,6e-05,8.22135]
[1778762646529,47.13,79602.28,0.0,0.92142,6e-05,8.20528]
[1778762648543,47.13,79605.71,0.0,0.92161,6e-05,8.19054]
[1778762650557,47.13,79607.96,0.0,0.92173,6e-05,8.18094]
[1778762652388,47.13,79607.96,0.0,0.92173,6e-05,8.18094]
[1778762652417,47.13,79611.87,0.0,0.92195,6e-05,8.16428]
[1778762652587,47.13,79611.87,0.0,0.92195,6e-05,8.16428]
[1778762652613,47.13,79611.87,0.0,0.92195,6e-05,8.16428]
[1778762654257,47.13,79614.32,0.0,0.92208,6e-05,8.15395]
[1778762654587,47.13,79621.43,0.0,0.92247,6e-05,8.12351]
[1778762655586,47.13,79621.43,0.0,0.92247,6e-05,8.12351]
[1778762656256,47.13,79623.65,0.0,0.92259,5e-05,8.11431]
[1778762656601,47.13,79626.66,0.0,0.92275,5e-05,8.10144]
[1778762657608,47.13,79632.41,0.0,0.92307,5e-05,8.07707]
[1778762658615,47.13,79634.51,0.0,0.92318,5e-05,8.06829]
[1778762661636,47.14,79635.26,0.0,0.92321,5e-05,8.06577]
[1778762665664,47.14,79639.65,0.0,0.92344,5e-05,8.04801]
[1778762666671,47.14,79641.55,0.0,0.92354,5e-05,8.04017]
[1778762667678,47.14,79642.93,0.0,0.92361,5e-05,8.03446]
[1778762669694,47.14,79646.19,0.0,0.92379,5e-05,8.02096]
[1778762672715,47.14,79644.27,0.0,0.92371,5e-05,8.02529]
[1778762677750,47.15,79650.13,0.0,0.92401,5e-05,8.0017]
[1778762678937,47.15,79650.13,0.0,0.92401,5e-05,8.0017]
[1778762679072,47.15,79650.13,0.0,0.92401,5e-05,8.0017]
[1778762679123,47.15,79650.01,0.0,0.924,5e-05,8.00286]
[1778762680471,47.15,79650.01,0.0,0.924,5e-05,8.00286]
[1778762680540,47.15,79650.29,0.0,0.92401,5e-05,8.00168]
[1778762680639,47.15,79650.29,0.0,0.92401,5e-05,8.00168]
[1778762680771,47.15,79655.85,0.0,0.92431,5e-05,7.97844]
[1778762683792,47.15,79654.03,0.0,0.9242,5e-05,7.98695]
[1778762684799,47.15,79652.0,0.0,0.92409,5e-05,7.99583]
[1778762685806,47.15,79653.98,0.0,0.92419,5e-05,7.9878]
[1778762690841,47.16,79653.14,0.0,0.92412,5e-05,7.99352]
[1778762694402,47.16,79651.18,0.0,0.924,5e-05,8.00291]
[1778762694713,47.16,79651.18,0.0,0.924,5e-05,8.00291]
[1778762694869,47.16,79656.7,0.0,0.92429,5e-05,7.97975]
[1778762695876,47.17,79661.01,0.0,0.92452,5e-05,7.96178]
[1778762700911,47.17,79660.44,0.0,0.92447,5e-05,7.96574]
[1778762703566,47.17,79660.97,0.0,0.92449,5e-05,7.96412]
[1778762703605,47.17,79660.97,0.0,0.92449,5e-05,7.96412]
[1778762704160,47.17,79660.97,0.0,0.92449,5e-05,7.96412]
[1778762704268,47.17,79660.97,0.0,0.92449,5e-05,7.96412]
[1778762704363,47.17,79664.34,0.0,0.92467,5e-05,7.95018]
[1778762705218,47.17,79664.34,0.0,0.92467,5e-05,7.95018]
[1778762705278,47.17,79666.51,0.0,0.92478,5e-05,7.94134]
[1778762705946,47.17,79662.69,0.0,0.92457,5e-05,7.95784]
[1778762708520,47.18,79663.0,0.0,0.92458,5e-05,7.95717]
[1778762708967,47.18,79664.63,0.0,0.92467,5e-05,7.9506]
[1778762711218,47.18,79664.49,0.0,0.92466,5e-05,7.95152]
[1778762712995,47.18,79662.52,0.0,0.92454,5e-05,7.96084]
[1778762716016,47.18,79658.34,0.0,0.9243,5e-05,7.97957]
[1778762720018,47.19,79659.07,0.0,0.92433,5e-05,7.97735]
[1778762721051,47.19,79661.04,0.0,0.92443,5e-05,7.96959]
[1778762721763,47.19,79661.04,0.0,0.92443,5e-05,7.96959]
[1778762722058,47.19,79659.03,0.0,0.92431,5e-05,7.9784]
[1778762727094,47.19,79658.22,0.0,0.92425,5e-05,7.98325]
[1778762727844,47.19,79658.22,0.0,0.92425,5e-05,7.98325]
[1778762728101,47.19,79654.18,0.0,0.92403,5e-05,8.00076]
[1778762728898,47.19,79654.18,0.0,0.92403,5e-05,8.00076]
[1778762729173,47.19,79654.18,0.0,0.92403,5e-05,8.00076]
[1778762729174,47.2,79651.02,0.0,0.92385,5e-05,8.01452]
[1778762730760,47.2,79650.98,0.0,0.92385,5e-05,8.01503]
[1778762730860,47.2,79650.98,0.0,0.92385,5e-05,8.01503]
[1778762731080,47.2,79650.98,0.0,0.92385,5e-05,8.01503]
[1778762731122,47.2,79648.88,0.0,0.92377,5e-05,8.01964]
[1778762733066,47.2,79647.9,0.0,0.92371,5e-05,8.02413]
[1778762733689,47.2,79647.9,0.0,0.92371,5e-05,8.02446]
[1778762734143,47.2,79649.96,0.0,0.92381,5e-05,8.01604]
[1778762735150,47.2,79653.02,0.0,0.92398,5e-05,8.00339]
[1778762738171,47.21,79655.42,0.0,0.92409,5e-05,7.9943]
[1778762738890,47.21,79655.42,0.0,0.92409,5e-05,7.9943]
[1778762739140,47.21,79655.42,0.0,0.92409,5e-05,7.9943]
[1778762740185,47.21,79656.82,0.0,0.92416,5e-05,7.98911]
[1778762745222,47.21,79657.52,0.0,0.92417,5e-05,7.98801]
[1778762746231,47.21,79662.94,0.0,0.92446,5e-05,7.96534]
[1778762750260,47.22,79665.56,0.0,0.92459,5e-05,7.95548]
[1778762751763,47.22,79665.59,0.0,0.92459,5e-05,7.95567]
[1778762755294,47.22,79671.57,0.0,0.92489,5e-05,7.93174]
[1778762756314,47.22,79674.36,0.0,0.92504,5e-05,7.92034]
[1778762757309,47.22,79677.26,0.0,0.92519,5e-05,7.9085]
[1778762757730,47.22,79677.26,0.0,0.92519,5e-05,7.9085]
[1778762758316,47.23,79680.4,0.0,0.92535,5e-05,7.89568]
[1778762764358,47.23,79680.38,0.0,0.92532,5e-05,7.89825]
[1778762769614,47.24,79680.34,0.0,0.9253,5e-05,7.90003]
[1778762775435,47.25,79682.18,0.0,0.92536,5e-05,7.89506]
[1778762777449,47.25,79680.52,0.0,0.92526,5e-05,7.90284]
[1778762779463,47.25,79674.58,0.0,0.92493,5e-05,7.92862]
[1778762780470,47.25,79671.79,0.0,0.92478,5e-05,7.94073]
[1778762781759,47.25,79671.75,0.0,0.92477,5e-05,7.94123]
[1778762784112,47.25,79671.64,0.0,0.92476,5e-05,7.94202]
[1778762785505,47.26,79674.33,0.0,0.9249,5e-05,7.93165]
[1778762787073,47.26,79674.72,0.0,0.92491,5e-05,7.93035]
[1778762787229,47.26,79674.72,0.0,0.92491,5e-05,7.93035]
[1778762787255,47.26,79674.72,0.0,0.92491,5e-05,7.93035]
[1778762787581,47.26,79674.72,0.0,0.92491,5e-05,7.93035]
[1778762787520,47.26,79674.83,0.0,0.92491,5e-05,7.93023]
[1778762787716,47.26,79674.83,0.0,0.92491,5e-05,7.93023]
[1778762788527,47.26,79677.8,0.0,0.92507,5e-05,7.91807]
[1778762790541,47.26,79679.34,0.0,0.92514,5e-05,7.91231]
[1778762791008,47.26,79679.34,0.0,0.92514,5e-05,7.91231]
[1778762791454,47.26,79679.34,0.0,0.92514,5e-05,7.91231]
[1778762791576,47.26,79682.59,0.0,0.92535,5e-05,7.89439]
[1778762796584,47.27,79682.68,0.0,0.92533,5e-05,7.896]
[1778762800612,47.27,79684.12,0.0,0.92539,5e-05,7.89153]
[1778762805647,47.28,79684.24,0.0,0.92537,5e-05,7.89301]
[1778762807661,47.28,79691.55,0.0,0.92575,5e-05,7.8631]
[1778762808668,47.28,79693.42,0.0,0.92584,5e-05,7.8557]
[1778762811786,47.28,79693.38,0.0,0.92583,5e-05,7.85678]
[1778762813300,47.29,79693.19,0.0,0.92581,5e-05,7.85803]
[1778762813703,47.29,79697.45,0.0,0.92603,5e-05,7.84109]
[1778762814710,47.29,79695.29,0.0,0.92591,5e-05,7.85053]
[1778762816724,47.29,79697.74,0.0,0.92603,5e-05,7.84103]
[1778762820583,47.29,79698.83,0.0,0.92608,5e-05,7.83727]
[1778762820752,47.3,79704.37,0.0,0.92636,5e-05,7.81491]
[1778762821760,47.3,79707.6,0.0,0.92652,5e-05,7.80185]
[1778762823163,47.3,79707.6,0.0,0.92652,5e-05,7.80185]
[1778762824008,47.3,79708.66,0.0,0.92657,5e-05,7.79834]
[1778762824147,47.3,79708.66,0.0,0.92657,5e-05,7.79834]
[1778762829317,47.3,79707.77,0.0,0.9265,5e-05,7.80343]
[1778762829454,47.3,79707.77,0.0,0.9265,5e-05,7.80343]
[1778762831829,47.31,79712.76,0.0,0.92674,5e-05,7.78483]
[1778762835770,47.32,79713.62,0.0,0.92677,5e-05,7.78262]
[1778762835937,47.32,79713.62,0.0,0.92677,5e-05,7.78262]
[1778762836363,47.32,79713.62,0.0,0.92677,5e-05,7.78262]
[1778762836439,47.32,79713.62,0.0,0.92677,5e-05,7.78262]
[1778762836503,47.32,79714.02,0.0,0.92678,5e-05,7.78189]
[1778762836864,47.32,79716.62,0.0,0.92691,5e-05,7.77106]
[1778762837871,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762838931,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762839323,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762839515,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762839572,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762839593,47.32,79712.86,0.0,0.92671,5e-05,7.78719]
[1778762839603,47.32,79712.36,0.0,0.92667,5e-05,7.79023]
[1778762841066,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841194,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841205,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841311,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841333,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841375,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841571,47.32,79712.26,0.0,0.92667,5e-05,7.79064]
[1778762841789,47.33,79712.46,0.0,0.92667,5e-05,7.79072]
[1778762841822,47.33,79712.46,0.0,0.92667,5e-05,7.79072]
[1778762841866,47.33,79712.46,0.0,0.92667,5e-05,7.79072]
[1778762841899,47.33,79714.51,0.0,0.92677,5e-05,7.78217]
[1778762846935,47.33,79715.62,0.0,0.9268,5e-05,7.77988]
[1778762850982,47.33,79715.85,0.0,0.9268,5e-05,7.77985]
[1778762850995,47.33,79715.85,0.0,0.9268,5e-05,7.77985]
[1778762851045,47.33,79715.85,0.0,0.9268,5e-05,7.77985]
[1778762851058,47.33,79715.85,0.0,0.9268,5e-05,7.77985]
[1778762857006,47.34,79714.84,0.0,0.92677,5e-05,7.78104]
[1778762858697,47.34,79715.54,0.0,0.92681,5e-05,7.77812]
[1778762858808,47.34,79715.54,0.0,0.92681,5e-05,7.77812]
[1778762858826,47.34,79715.54,0.0,0.92681,5e-05,7.77812]
[1778762858872,47.34,79715.54,0.0,0.92681,5e-05,7.77812]
[1778762859059,47.34,79715.54,0.0,0.92681,5e-05,7.77812]
[1778762860470,47.34,79715.62,0.0,0.92681,5e-05,7.77806]
[1778762860563,47.34,79715.62,0.0,0.92681,5e-05,7.77806]
[1778762860657,47.34,79715.62,0.0,0.92681,5e-05,7.77806]
[1778762860682,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762860813,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762861055,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762861188,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762861315,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762861481,47.34,79716.2,0.0,0.92684,5e-05,7.77578]
[1778762867076,47.34,79715.04,0.0,0.92676,5e-05,7.78155]
[1778762871105,47.35,79712.47,0.0,0.92662,5e-05,7.7931]
[1778762875222,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875366,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875433,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875507,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875563,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875604,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875644,47.35,79712.4,0.0,0.9266,5e-05,7.79426]
[1778762875603,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762875810,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876007,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876099,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876153,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876256,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876315,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876410,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876485,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876568,47.35,79710.93,0.0,0.92652,5e-05,7.80126]
[1778762876665,47.35,79702.39,0.0,0.92606,5e-05,7.83734]
[1778762877895,47.35,79701.74,0.0,0.92602,5e-05,7.84042]
[1778762878058,47.35,79701.74,0.0,0.92602,5e-05,7.84042]
[1778762878083,47.35,79701.74,0.0,0.92602,5e-05,7.84042]
[1778762878121,47.35,79701.74,0.0,0.92602,5e-05,7.84042]
[1778762878309,47.35,79701.74,0.0,0.92602,5e-05,7.84042]
[1778762878698,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762878949,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879061,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879065,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879145,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879314,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879351,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879490,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879563,47.35,79702.44,0.0,0.92605,5e-05,7.83786]
[1778762879643,47.36,79700.89,0.0,0.92597,5e-05,7.84471]
[1778762879910,47.36,79700.89,0.0,0.92597,5e-05,7.84471]
[1778762880170,47.36,79698.28,0.0,0.92582,5e-05,7.85598]
[1778762881791,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762881807,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762881924,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762881975,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762882067,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762882085,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762882108,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762882312,47.36,79698.25,0.0,0.92582,5e-05,7.85645]
[1778762882327,47.36,79700.0,0.0,0.92591,5e-05,7.84946]
[1778762883845,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762883974,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884012,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884061,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884139,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884179,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884195,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762884313,47.36,79700.36,0.0,0.92592,5e-05,7.8483]
[1778762885973,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886058,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886157,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886195,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886309,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886330,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886565,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886684,47.36,79699.46,0.0,0.92587,5e-05,7.85272]
[1778762886807,47.36,79699.74,0.0,0.92588,5e-05,7.85187]
[1778762886920,47.36,79699.74,0.0,0.92588,5e-05,7.85187]
[1778762889277,47.36,79700.07,0.0,0.92589,5e-05,7.85113]
[1778762889316,47.36,79700.07,0.0,0.92589,5e-05,7.85113]
[1778762889453,47.36,79700.07,0.0,0.92589,5e-05,7.85113]
[1778762889560,47.36,79700.07,0.0,0.92589,5e-05,7.85113]
[1778762889625,47.36,79700.07,0.0,0.92589,5e-05,7.85113]
[1778762895280,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762896806,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762896985,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897051,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897121,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897149,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897316,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897520,47.37,79700.23,0.0,0.92587,5e-05,7.8527]
[1778762897521,47.37,79701.93,0.0,0.92595,5e-05,7.84621]
[1778762897816,47.37,79701.93,0.0,0.92595,5e-05,7.84621]
[1778762899310,47.37,79703.01,0.0,0.926,5e-05,7.84202]
[1778762899445,47.37,79703.01,0.0,0.926,5e-05,7.84202]
[1778762899497,47.37,79703.01,0.0,0.926,5e-05,7.84202]
[1778762899847,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762899963,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762900000,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762900069,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762900308,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762900436,47.37,79703.25,0.0,0.92601,5e-05,7.84134]
[1778762900526,47.38,79704.81,0.0,0.92609,5e-05,7.83515]
[1778762900775,47.38,79704.81,0.0,0.92609,5e-05,7.83515]
[1778762903316,47.38,79705.28,0.0,0.92611,5e-05,7.83386]
[1778762903428,47.38,79705.28,0.0,0.92611,5e-05,7.83386]
[1778762903471,47.38,79705.28,0.0,0.92611,5e-05,7.83386]
[1778762907316,47.38,79705.31,0.0,0.92609,5e-05,7.83508]
[1778762907462,47.38,79705.31,0.0,0.92609,5e-05,7.83508]
[1778762907506,47.38,79705.31,0.0,0.92609,5e-05,7.83508]
[1778762908371,47.38,79706.67,0.0,0.92616,5e-05,7.83006]
[1778762910523,47.38,79706.84,0.0,0.92616,5e-05,7.82968]
[1778762910565,47.38,79706.84,0.0,0.92616,5e-05,7.82968]
[1778762910656,47.38,79706.84,0.0,0.92616,5e-05,7.82968]
[1778762910770,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762910810,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762910893,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762911181,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762911532,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762911572,47.39,79706.89,0.0,0.92616,5e-05,7.82981]
[1778762911880,47.39,79708.39,0.0,0.92627,5e-05,7.81928]
[1778762912230,47.39,79708.39,0.0,0.92627,5e-05,7.81928]
[1778762912249,47.39,79708.39,0.0,0.92627,5e-05,7.81928]
[1778762912541,47.39,79708.39,0.0,0.92627,5e-05,7.81928]
[1778762912551,47.39,79710.19,0.0,0.92637,5e-05,7.81179]
[1778762915249,47.39,79710.28,0.0,0.92637,5e-05,7.81131]
[1778762915314,47.39,79710.28,0.0,0.92637,5e-05,7.81131]
[1778762915540,47.39,79710.28,0.0,0.92637,5e-05,7.81131]
[1778762918441,47.38,79706.53,0.0,0.92618,5e-05,7.82642]
[1778762919317,47.38,79706.53,0.0,0.92618,5e-05,7.82642]
[1778762919444,47.38,79706.53,0.0,0.92618,5e-05,7.82642]
[1778762921462,47.38,79701.91,0.0,0.92594,5e-05,7.84532]
[1778762922469,47.38,79699.57,0.0,0.92582,5e-05,7.85527]
[1778762926037,47.39,79699.28,0.0,0.9258,5e-05,7.85695]
[1778762929170,47.39,79699.21,0.0,0.92579,5e-05,7.85755]
[1778762929327,47.39,79699.21,0.0,0.92579,5e-05,7.85755]
[1778762929342,47.39,79699.21,0.0,0.92578,5e-05,7.85786]
[1778762930527,47.39,79701.08,0.0,0.92588,5e-05,7.85019]
[1778762931532,47.39,79702.82,0.0,0.92597,5e-05,7.84309]
[1778762932152,47.39,79702.82,0.0,0.92597,5e-05,7.84309]
[1778762932315,47.39,79702.82,0.0,0.92597,5e-05,7.84309]
[1778762932427,47.39,79702.82,0.0,0.92597,5e-05,7.84309]
[1778762932539,47.39,79704.51,0.0,0.92606,5e-05,7.83621]
[1778762932809,47.39,79704.51,0.0,0.92606,5e-05,7.83621]
[1778762935560,47.39,79702.71,0.0,0.92596,5e-05,7.84428]
[1778762938940,47.39,79702.64,0.0,0.92595,5e-05,7.84509]
[1778762941316,47.39,79702.64,0.0,0.92595,5e-05,7.84509]
[1778762941458,47.39,79702.64,0.0,0.92595,5e-05,7.84509]
[1778762941578,47.39,79702.64,0.0,0.92595,5e-05,7.84509]
[1778762941691,47.39,79702.64,0.0,0.92595,5e-05,7.84509]
[1778762943616,47.39,79700.81,0.0,0.92584,5e-05,7.85357]
[1778762944168,47.39,79700.81,0.0,0.92584,5e-05,7.85357]
[1778762945312,47.39,79699.6,0.0,0.92577,5e-05,7.85878]
[1778762950077,47.4,79699.78,0.0,0.92577,5e-05,7.85873]
[1778762950665,47.4,79703.78,0.0,0.92598,5e-05,7.84215]
[1778762955700,47.4,79703.53,0.0,0.92596,5e-05,7.84402]
[1778762960735,47.4,79703.99,0.0,0.92597,5e-05,7.84287]
[1778762965770,47.4,79703.65,0.0,0.92595,5e-05,7.84505]
[1778762970805,47.41,79704.49,0.0,0.92598,5e-05,7.84229]
[1778762975840,47.41,79708.69,0.0,0.92623,5e-05,7.82089]
[1778762977865,47.41,79711.74,0.0,0.92639,5e-05,7.80853]
[1778762978868,47.41,79713.74,0.0,0.9265,5e-05,7.80007]
[1778762980250,47.41,79713.74,0.0,0.9265,5e-05,7.80007]
[1778762980342,47.41,79715.2,0.0,0.92658,5e-05,7.79378]
[1778762983908,47.41,79716.46,0.0,0.92664,5e-05,7.78833]
[1778762985315,47.41,79715.61,0.0,0.9266,5e-05,7.79178]
[1778762985520,47.41,79715.61,0.0,0.9266,5e-05,7.79178]
[1778762985555,47.41,79715.61,0.0,0.9266,5e-05,7.79178]
[1778762985592,47.41,79716.62,0.0,0.92666,5e-05,7.7874]
[1778762986808,47.41,79715.76,0.0,0.92661,5e-05,7.79098]
[1778762987367,47.41,79715.76,0.0,0.92661,5e-05,7.79098]
[1778762987416,47.41,79716.1,0.0,0.92663,5e-05,7.78939]
[1778762989945,47.41,79714.14,0.0,0.92653,5e-05,7.79739]
[1778762992285,47.41,79714.71,0.0,0.92656,5e-05,7.79493]
[1778762998062,47.4,79715.76,0.0,0.92662,5e-05,7.79005]
[1778763000023,47.4,79718.0,0.0,0.92674,5e-05,7.7805]
[1778763005055,47.4,79717.52,0.0,0.92672,5e-05,7.78219]
[1778763009083,47.4,79720.03,0.0,0.92686,5e-05,7.77153]
[1778763014118,47.4,79719.58,0.0,0.92683,5e-05,7.77324]
[1778763016652,47.4,79719.39,0.0,0.92682,5e-05,7.77401]
[1778763016732,47.4,79717.79,0.0,0.92674,5e-05,7.78063]
[1778763022174,47.4,79718.02,0.0,0.92676,5e-05,7.77946]
[1778763023988,47.4,79718.02,0.0,0.92676,5e-05,7.77946]
[1778763024250,47.4,79718.02,0.0,0.92676,5e-05,7.77946]
[1778763032244,47.4,79717.56,0.0,0.92677,5e-05,7.77634]
[1778763033885,47.4,79717.27,0.0,0.92676,5e-05,7.77751]
[1778763035325,47.4,79717.33,0.0,0.92676,5e-05,7.77721]
[1778763035448,47.4,79717.33,0.0,0.92676,5e-05,7.77721]
[1778763035575,47.4,79717.33,0.0,0.92676,5e-05,7.77721]
[1778763035689,47.4,79717.33,0.0,0.92676,5e-05,7.77721]
[1778763040300,47.4,79713.79,0.0,0.92658,5e-05,7.79172]
[1778763041307,47.4,79712.2,0.0,0.9265,5e-05,7.79822]
[1778763044197,47.4,79711.64,0.0,0.92647,5e-05,7.80047]
[1778763044977,47.4,79711.73,0.0,0.92648,5e-05,7.79992]
[1778763045098,47.4,79711.73,0.0,0.92648,5e-05,7.79992]
[1778763045778,47.4,79711.73,0.0,0.92648,5e-05,7.79992]
[1778763045335,47.4,79717.01,0.0,0.92675,5e-05,7.77793]
[1778763045926,47.4,79717.01,0.0,0.92675,5e-05,7.77793]
[1778763046686,47.4,79717.01,0.0,0.92675,5e-05,7.77793]
[1778763046778,47.4,79721.09,0.0,0.92697,5e-05,7.76083]
[1778763049363,47.4,79719.38,0.0,0.92688,5e-05,7.76786]
[1778763054927,47.4,79718.97,0.0,0.92686,5e-05,7.7694]
[1778763054989,47.4,79718.97,0.0,0.92686,5e-05,7.7694]
[1778763055406,47.4,79712.63,0.0,0.92653,5e-05,7.79576]
[1778763056413,47.4,79707.74,0.0,0.92627,5e-05,7.81606]
[1778763058427,47.4,79710.04,0.0,0.9264,5e-05,7.80625]
[1778763060441,47.4,79711.68,0.0,0.92649,5e-05,7.79922]
[1778763066483,47.39,79710.66,0.0,0.92644,5e-05,7.80293]
[1778763071518,47.39,79710.18,0.0,0.92642,5e-05,7.80447]
[1778763072525,47.39,79714.17,0.0,0.92663,5e-05,7.78775]
[1778763073532,47.39,79718.44,0.0,0.92685,5e-05,7.76991]
[1778763074895,47.39,79720.03,0.0,0.92694,5e-05,7.76325]
[1778763077092,47.39,79720.98,0.0,0.92699,5e-05,7.75925]
[1778763082595,47.39,79720.26,0.0,0.92695,5e-05,7.76211]
[1778763082948,47.39,79720.26,0.0,0.92695,5e-05,7.76211]
[1778763087630,47.39,79718.15,0.0,0.92684,5e-05,7.77079]
[1778763089644,47.39,79716.38,0.0,0.92675,5e-05,7.77809]
[1778763092665,47.39,79715.05,0.0,0.92672,5e-05,7.7789]
[1778763093916,47.39,79715.05,0.0,0.92672,5e-05,7.7789]
[1778763095124,47.39,79714.23,0.0,0.92668,5e-05,7.78226]
[1778763096693,47.39,79715.79,0.0,0.92676,5e-05,7.77559]
[1778763098707,47.39,79719.4,0.0,0.92695,5e-05,7.76048]
[1778763099714,47.39,79721.85,0.0,0.92708,5e-05,7.75027]
[1778763100721,47.39,79723.18,0.0,0.92715,5e-05,7.74474]
[1778763101150,47.39,79723.18,0.0,0.92715,5e-05,7.74474]
[1778763106763,47.39,79722.75,0.0,0.92713,5e-05,7.74652]
[1778763109784,47.39,79720.94,0.0,0.92703,5e-05,7.75401]
[1778763110621,47.39,79720.94,0.0,0.92703,5e-05,7.75401]
[1778763110793,47.39,79710.94,0.0,0.92651,5e-05,7.7956]
[1778763111800,47.39,79706.24,0.0,0.92626,5e-05,7.81511]
[1778763112807,47.39,79700.93,0.0,0.92599,5e-05,7.83717]
[1778763113205,47.39,79700.93,0.0,0.92599,5e-05,7.83717]
[1778763118849,47.39,79700.73,0.0,0.92599,5e-05,7.83714]
[1778763120863,47.38,79696.82,0.0,0.92578,5e-05,7.85322]
[1778763125900,47.38,79697.28,0.0,0.92582,5e-05,7.85056]
[1778763130935,47.38,79696.9,0.0,0.9258,5e-05,7.85148]
[1778763132949,47.38,79695.47,0.0,0.92573,5e-05,7.85721]
[1778763134196,47.38,79694.67,0.0,0.92569,5e-05,7.86042]
[1778763137323,47.38,79694.9,0.0,0.92571,5e-05,7.85918]
[1778763137351,47.38,79694.9,0.0,0.92571,5e-05,7.85918]
[1778763139998,47.38,79700.23,0.0,0.92599,5e-05,7.8364]
[1778763141316,47.38,79700.23,0.0,0.92599,5e-05,7.8364]
[1778763143019,47.38,79702.93,0.0,0.92614,5e-05,7.82489]
[1778763148054,47.38,79700.66,0.0,0.92602,5e-05,7.83405]
[1778763149061,47.38,79698.5,0.0,0.92591,5e-05,7.84301]
[1778763150069,47.38,79696.31,0.0,0.9258,5e-05,7.85208]
[1778763155103,47.37,79697.73,0.0,0.92591,5e-05,7.84107]
[1778763160828,47.37,79697.64,0.0,0.92591,5e-05,7.84121]
[1778763161146,47.37,79690.52,0.0,0.92554,5e-05,7.87078]
[1778763162152,47.37,79683.9,0.0,0.92518,5e-05,7.89879]
[1778763164166,47.37,79685.93,0.0,0.92529,5e-05,7.89062]
[1778763169201,47.38,79685.72,0.0,0.92527,5e-05,7.89232]
[1778763172222,47.38,79679.24,0.0,0.92491,5e-05,7.92001]
[1778763177257,47.38,79678.91,0.0,0.92489,5e-05,7.92199]
[1778763179271,47.38,79675.93,0.0,0.92473,5e-05,7.93474]
[1778763183806,47.38,79674.58,0.0,0.92465,5e-05,7.94068]
[1778763184306,47.38,79684.98,0.0,0.9252,5e-05,7.8971]
[1778763185313,47.38,79695.86,0.0,0.92579,5e-05,7.85126]
[1778763186157,47.38,79695.86,0.0,0.92579,5e-05,7.85126]
[1778763186323,47.38,79704.27,0.0,0.92623,5e-05,7.81592]
[1778763187330,47.38,79711.89,0.0,0.92664,5e-05,7.78402]
[1778763188337,47.38,79713.23,0.0,0.92671,5e-05,7.77837]
[1778763189344,47.38,79714.85,0.0,0.92679,5e-05,7.77161]
[1778763194379,47.38,79714.29,0.0,0.92676,5e-05,7.77389]
[1778763198947,47.38,79713.09,0.0,0.9267,5e-05,7.7788]
[1778763201331,47.38,79713.79,0.0,0.92674,5e-05,7.77574]
[1778763201494,47.38,79713.79,0.0,0.92674,5e-05,7.77574]
[1778763201508,47.38,79713.79,0.0,0.92674,5e-05,7.77574]
[1778763201554,47.38,79713.83,0.0,0.92674,5e-05,7.77553]
[1778763202460,47.38,79713.83,0.0,0.92674,5e-05,7.77553]
[1778763203206,47.38,79713.76,0.0,0.92674,5e-05,7.77577]
[1778763203442,47.38,79695.06,0.0,0.92575,5e-05,7.8541]
[1778763204449,47.38,79684.29,0.0,0.92518,5e-05,7.89939]
[1778763205456,47.38,79683.74,0.0,0.92515,5e-05,7.90178]
[1778763206567,47.38,79683.74,0.0,0.92515,5e-05,7.90178]
[1778763212573,47.38,79683.28,0.0,0.92515,5e-05,7.89959]
[1778763213512,47.38,79680.56,0.0,0.92501,5e-05,7.91121]
[1778763214519,47.38,79677.96,0.0,0.92487,5e-05,7.92222]
[1778763219554,47.38,79677.91,0.0,0.92486,5e-05,7.92276]
[1778763221630,47.38,79677.74,0.0,0.92485,5e-05,7.92354]
[1778763223926,47.38,79677.37,0.0,0.92483,5e-05,7.92523]
[1778763224218,47.38,79677.3,0.0,0.92482,5e-05,7.92558]
[1778763226603,47.38,79679.51,0.0,0.92494,5e-05,7.91647]
[1778763228617,47.39,79681.13,0.0,0.92502,5e-05,7.90981]
[1778763233933,47.39,79680.73,0.0,0.925,5e-05,7.91182]
[1778763234575,47.39,79681.2,0.0,0.92502,5e-05,7.90993]
[1778763234713,47.39,79681.2,0.0,0.92502,5e-05,7.90993]
[1778763235560,47.39,79681.2,0.0,0.92502,5e-05,7.91003]
[1778763235661,47.39,79681.2,0.0,0.92502,5e-05,7.91012]
[1778763237221,47.39,79681.19,0.0,0.92502,5e-05,7.91025]
[1778763237446,47.39,79681.19,0.0,0.92502,5e-05,7.91025]
[1778763237680,47.39,79690.46,0.0,0.92551,5e-05,7.87146]
[1778763238119,47.39,79690.46,0.0,0.92551,5e-05,7.87146]
[1778763238687,47.39,79697.18,0.0,0.92587,5e-05,7.8435]
[1778763243722,47.39,79697.48,0.0,0.92587,5e-05,7.84329]
[1778763248757,47.39,79699.2,0.0,0.92595,5e-05,7.83713]
[1778763249764,47.39,79701.81,0.0,0.92608,5e-05,7.82644]
[1778763252785,47.4,79699.43,0.0,0.92595,5e-05,7.83705]
[1778763255806,47.4,79698.05,0.0,0.92587,5e-05,7.84343]
[1778763259251,47.4,79697.68,0.0,0.92584,5e-05,7.84557]
[1778763262581,47.4,79697.12,0.0,0.9258,5e-05,7.84849]
[1778763262704,47.4,79697.12,0.0,0.9258,5e-05,7.84849]
[1778763262818,47.4,79697.12,0.0,0.9258,5e-05,7.84849]
[1778763262859,47.4,79697.8,0.0,0.92584,5e-05,7.84583]
[1778763263296,47.4,79697.8,0.0,0.92584,5e-05,7.84583]
[1778763263759,47.4,79697.8,0.0,0.92584,5e-05,7.84583]
[1778763263868,47.4,79704.78,0.0,0.9262,5e-05,7.81687]
[1778763264875,47.4,79708.37,0.0,0.92639,5e-05,7.80181]
[1778763265882,47.4,79712.77,0.0,0.92663,5e-05,7.78341]
[1778763266889,47.4,79714.85,0.0,0.92674,5e-05,7.77449]
[1778763270917,47.4,79719.41,0.0,0.92698,5e-05,7.75549]
[1778763276959,47.4,79721.49,0.0,0.92712,5e-05,7.74301]
[1778763278912,47.4,79721.54,0.0,0.92711,5e-05,7.74316]
[1778763280599,47.41,79720.67,0.0,0.92706,5e-05,7.74748]
[1778763280723,47.41,79720.67,0.0,0.92706,5e-05,7.74748]
[1778763280987,47.41,79718.42,0.0,0.92694,5e-05,7.75717]
[1778763283001,47.41,79716.74,0.0,0.92684,5e-05,7.7648]
[1778763284571,47.41,79716.09,0.0,0.9268,5e-05,7.76781]
[1778763284697,47.41,79716.09,0.0,0.9268,5e-05,7.76781]
[1778763285015,47.41,79716.04,0.0,0.9268,5e-05,7.76833]
[1778763287031,47.41,79714.53,0.0,0.92671,5e-05,7.77521]
[1778763288038,47.41,79709.58,0.0,0.92645,5e-05,7.79579]
[1778763293073,47.41,79709.15,0.0,0.92643,5e-05,7.79722]
[1778763296094,47.41,79707.77,0.0,0.92636,5e-05,7.80276]
[1778763301129,47.41,79707.27,0.0,0.92634,5e-05,7.80446]
[1778763304165,47.41,79705.77,0.0,0.92626,5e-05,7.81051]
[1778763309258,47.41,79705.68,0.0,0.92626,5e-05,7.81059]
[1778763309349,47.41,79705.68,0.0,0.92626,5e-05,7.81059]
[1778763309413,47.41,79705.68,0.0,0.92626,5e-05,7.81052]
[1778763310207,47.41,79703.18,0.0,0.92613,5e-05,7.82088]
[1778763311944,47.41,79703.18,0.0,0.92613,5e-05,7.82088]
[1778763311977,47.41,79703.18,0.0,0.92613,5e-05,7.82088]
[1778763312074,47.41,79703.18,0.0,0.92613,5e-05,7.82088]
[1778763312162,47.41,79703.18,0.0,0.92613,5e-05,7.82088]
[1778763312172,47.41,79702.04,0.0,0.92607,5e-05,7.82612]
[1778763314173,47.41,79700.86,0.0,0.926,5e-05,7.83105]
[1778763314566,47.41,79700.8,0.0,0.926,5e-05,7.83153]
[1778763314570,47.41,79700.73,0.0,0.92599,5e-05,7.83228]
[1778763318083,47.41,79700.73,0.0,0.92599,5e-05,7.83228]
[1778763318148,47.41,79700.69,0.0,0.92598,5e-05,7.83313]
[1778763318315,47.41,79700.69,0.0,0.92598,5e-05,7.83313]
[1778763329341,47.41,79700.89,0.0,0.926,5e-05,7.8313]
[1778763334376,47.41,79701.24,0.0,0.92606,5e-05,7.82481]
[1778763337397,47.41,79708.13,0.0,0.92643,5e-05,7.79585]
[1778763338909,47.41,79708.13,0.0,0.92643,5e-05,7.79585]
[1778763339165,47.41,79712.47,0.0,0.92666,5e-05,7.77768]
[1778763340565,47.41,79711.78,0.0,0.92662,5e-05,7.78055]
[1778763340638,47.41,79711.78,0.0,0.92662,5e-05,7.78055]
[1778763340809,47.41,79711.78,0.0,0.92662,5e-05,7.78055]
[1778763340928,47.41,79711.78,0.0,0.92662,5e-05,7.78055]
[1778763342423,47.41,79712.52,0.0,0.92666,5e-05,7.77746]
[1778763346460,47.41,79714.92,0.0,0.92679,5e-05,7.76742]
[1778763352502,47.41,79716.37,0.0,0.92687,5e-05,7.76135]
[1778763356959,47.41,79718.0,0.0,0.92695,5e-05,7.7545]
[1778763360415,47.41,79719.05,0.0,0.92701,5e-05,7.75009]
[1778763364206,47.41,79719.41,0.0,0.92703,5e-05,7.74853]
[1778763366536,47.41,79718.98,0.0,0.927,5e-05,7.75029]
[1778763367858,47.41,79718.98,0.0,0.927,5e-05,7.75027]
[1778763369624,47.41,79721.5,0.0,0.92714,5e-05,7.73975]
[1778763370633,47.41,79723.56,0.0,0.92724,5e-05,7.7312]
[1778763372516,47.41,79723.08,0.0,0.92722,5e-05,7.73319]
[1778763377680,47.41,79723.03,0.0,0.92722,5e-05,7.73351]
[1778763383722,47.41,79723.17,0.0,0.92722,5e-05,7.73312]
[1778763388759,47.41,79726.11,0.0,0.92737,5e-05,7.72112]
[1778763390840,47.41,79726.52,0.0,0.92739,5e-05,7.71947]
[1778763396922,47.41,79725.75,0.0,0.92739,5e-05,7.71845]
[1778763398574,47.41,79726.09,0.0,0.9274,5e-05,7.71718]
[1778763398829,47.41,79726.51,0.0,0.92742,5e-05,7.71552]
[1778763402857,47.41,79729.03,0.0,0.92755,5e-05,7.7054]
[1778763403921,47.41,79729.03,0.0,0.92755,5e-05,7.7054]
[1778763406576,47.41,79729.98,0.0,0.9276,5e-05,7.70177]
[1778763406723,47.41,79729.98,0.0,0.9276,5e-05,7.70177]
[1778763406819,47.41,79729.98,0.0,0.9276,5e-05,7.70177]
[1778763408569,47.41,79729.71,0.0,0.92758,5e-05,7.7031]
[1778763412927,47.42,79732.4,0.0,0.92771,5e-05,7.69249]
[1778763413934,47.42,79734.41,0.0,0.92781,5e-05,7.6843]
[1778763414941,47.42,79736.17,0.0,0.9279,5e-05,7.67716]
[1778763419976,47.42,79736.73,0.0,0.92792,5e-05,7.6756]
[1778763425011,47.42,79736.64,0.0,0.92791,5e-05,7.67673]
[1778763430049,47.42,79737.62,0.0,0.92795,5e-05,7.67345]
[1778763431989,47.42,79737.97,0.0,0.92797,5e-05,7.67216]
[1778763432207,47.42,79737.97,0.0,0.92797,5e-05,7.67216]
[1778763432229,47.42,79741.52,0.0,0.92815,5e-05,7.65765]
[1778763433070,47.42,79744.74,0.0,0.92831,5e-05,7.64455]
[1778763436091,47.43,79746.47,0.0,0.9284,5e-05,7.63765]
[1778763439112,47.43,79747.84,0.0,0.92846,5e-05,7.63265]
[1778763440851,47.43,79747.91,0.0,0.92846,5e-05,7.63258]
[1778763441214,47.43,79747.91,0.0,0.92846,5e-05,7.63258]
[1778763450189,47.43,79748.65,0.0,0.92848,5e-05,7.63157]
[1778763453211,47.43,79751.99,0.0,0.92868,5e-05,7.61364]
[1778763458245,47.44,79752.1,0.0,0.92868,5e-05,7.61376]
[1778763463281,47.44,79751.25,0.0,0.92863,5e-05,7.61776]
[1778763468316,47.44,79751.91,0.0,0.92866,5e-05,7.61553]
[1778763473351,47.44,79751.34,0.0,0.92862,5e-05,7.61833]
[1778763478386,47.44,79751.28,0.0,0.92862,5e-05,7.619]
[1778763480626,47.44,79751.29,0.0,0.92861,5e-05,7.61904]
[1778763482655,47.44,79750.09,0.0,0.92855,5e-05,7.62415]
[1778763482756,47.44,79745.87,0.0,0.92833,5e-05,7.64165]
[1778763484517,47.44,79745.93,0.0,0.92834,5e-05,7.6414]
[1778763485435,47.44,79741.61,0.0,0.92811,5e-05,7.65944]
[1778763486442,47.44,79738.48,0.0,0.92795,5e-05,7.67251]
[1778763488917,47.44,79738.24,0.0,0.92793,5e-05,7.67362]
[1778763489165,47.44,79738.24,0.0,0.92793,5e-05,7.67362]
[1778763494498,47.45,79738.74,0.0,0.92795,5e-05,7.67246]
[1778763497519,47.45,79740.67,0.0,0.92804,5e-05,7.66489]
[1778763502554,47.45,79740.59,0.0,0.92803,5e-05,7.66595]
[1778763504568,47.45,79738.79,0.0,0.92793,5e-05,7.67368]
[1778763508596,47.45,79737.39,0.0,0.92785,5e-05,7.67999]
[1778763513631,47.46,79738.11,0.0,0.92792,5e-05,7.67309]
[1778763518897,47.46,79737.38,0.0,0.92788,5e-05,7.67666]
[1778763520575,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763520819,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763520840,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763520876,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763520918,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763521061,47.46,79737.2,0.0,0.92786,5e-05,7.67768]
[1778763521160,47.46,79736.91,0.0,0.92784,5e-05,7.67915]
[1778763521810,47.46,79736.91,0.0,0.92784,5e-05,7.67915]
[1778763522041,47.46,79736.91,0.0,0.92784,5e-05,7.67915]
[1778763522071,47.46,79736.88,0.0,0.92784,5e-05,7.67941]
[1778763524271,47.46,79736.77,0.0,0.92783,5e-05,7.68]
[1778763524310,47.46,79736.77,0.0,0.92783,5e-05,7.68]
[1778763524819,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763524847,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763524948,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763525055,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763525089,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763525310,47.46,79736.77,0.0,0.92783,5e-05,7.68014]
[1778763526655,47.46,79736.96,0.0,0.92784,5e-05,7.67963]
[1778763526704,47.46,79736.96,0.0,0.92784,5e-05,7.67963]
[1778763526739,47.46,79736.96,0.0,0.92784,5e-05,7.67963]
[1778763526810,47.46,79736.96,0.0,0.92784,5e-05,7.67963]
[1778763532764,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763535396,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763535559,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763535581,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763535616,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763535812,47.46,79737.83,0.0,0.92787,5e-05,7.67702]
[1778763538143,47.46,79737.22,0.0,0.92783,5e-05,7.6801]
[1778763538311,47.46,79737.22,0.0,0.92783,5e-05,7.6801]
[1778763538342,47.46,79737.22,0.0,0.92783,5e-05,7.6801]
[1778763538375,47.46,79737.22,0.0,0.92783,5e-05,7.6801]
[1778763538524,47.47,79737.22,0.0,0.92783,5e-05,7.68023]
[1778763538558,47.47,79737.22,0.0,0.92783,5e-05,7.68023]
[1778763538567,47.47,79737.22,0.0,0.92783,5e-05,7.68023]
[1778763543841,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763544794,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763544810,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763544887,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763544910,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763544996,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763545069,47.47,79737.91,0.0,0.92786,5e-05,7.6782]
[1778763545456,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763545747,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763545810,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763545880,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763545915,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763546061,47.47,79737.85,0.0,0.92785,5e-05,7.67859]
[1778763546162,47.47,79741.28,0.0,0.92803,5e-05,7.66444]
[1778763546862,47.47,79743.05,0.0,0.92812,5e-05,7.6573]
[1778763550968,47.47,79743.44,0.0,0.92813,5e-05,7.65622]
[1778763551059,47.47,79743.44,0.0,0.92813,5e-05,7.65622]
[1778763551075,47.47,79743.44,0.0,0.92813,5e-05,7.65622]
[1778763551110,47.47,79743.44,0.0,0.92813,5e-05,7.65622]
[1778763551311,47.47,79743.44,0.0,0.92813,5e-05,7.65622]
[1778763552738,47.47,79743.09,0.0,0.92811,5e-05,7.65802]
[1778763552811,47.47,79743.09,0.0,0.92811,5e-05,7.65802]
[1778763552839,47.47,79743.09,0.0,0.92811,5e-05,7.65802]
[1778763552879,47.47,79743.09,0.0,0.92811,5e-05,7.65802]
[1778763553061,47.47,79743.09,0.0,0.92811,5e-05,7.65802]
[1778763553112,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763554739,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763554809,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763554914,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763554958,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763555065,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763555082,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763555094,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763555311,47.47,79745.26,0.0,0.92822,5e-05,7.64925]
[1778763556245,47.47,79745.26,0.0,0.92822,5e-05,7.64962]
[1778763556309,47.47,79745.26,0.0,0.92822,5e-05,7.64962]
[1778763556422,47.47,79745.26,0.0,0.92822,5e-05,7.64962]
[1778763556465,47.47,79745.26,0.0,0.92821,5e-05,7.6498]
[1778763556573,47.47,79745.26,0.0,0.92821,5e-05,7.6498]
[1778763559863,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763559949,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763559991,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763560061,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763560076,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763560313,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763560362,47.48,79743.99,0.0,0.92814,5e-05,7.65559]
[1778763561413,47.48,79743.99,0.0,0.92814,5e-05,7.65577]
[1778763561561,47.48,79743.74,0.0,0.92812,5e-05,7.65698]
[1778763561576,47.48,79743.74,0.0,0.92812,5e-05,7.65698]
[1778763561763,47.48,79743.74,0.0,0.92812,5e-05,7.65698]
[1778763561809,47.48,79743.74,0.0,0.92812,5e-05,7.65698]
[1778763563924,47.48,79744.0,0.0,0.92813,5e-05,7.65626]
[1778763564574,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763564720,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763564814,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763565228,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763565256,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763565311,47.48,79744.0,0.0,0.92813,5e-05,7.65644]
[1778763572037,47.48,79743.44,0.0,0.92812,5e-05,7.6556]
[1778763573901,47.48,79743.42,0.0,0.92812,5e-05,7.65586]
[1778763574396,47.48,79743.42,0.0,0.92812,5e-05,7.65586]
[1778763574448,47.48,79743.42,0.0,0.92812,5e-05,7.65586]
[1778763574559,47.48,79743.55,0.0,0.92812,5e-05,7.65552]
[1778763575500,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763575559,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763575600,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763575810,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763575908,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763576258,47.48,79743.44,0.0,0.92812,5e-05,7.65616]
[1778763576570,47.48,79743.69,0.0,0.92813,5e-05,7.65532]
[1778763576788,47.48,79743.69,0.0,0.92813,5e-05,7.65532]
[1778763577431,47.48,79743.69,0.0,0.92813,5e-05,7.65532]
[1778763577550,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763577562,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763577606,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763577741,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763577810,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763577882,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763578440,47.48,79743.73,0.0,0.92813,5e-05,7.65534]
[1778763578512,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763578564,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763578610,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763578809,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763578875,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763578993,47.49,79743.91,0.0,0.92813,5e-05,7.65479]
[1778763579086,47.49,79742.38,0.0,0.92805,5e-05,7.66129]
[1778763580506,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763580567,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763580710,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763580812,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763580880,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763581204,47.49,79741.98,0.0,0.92803,5e-05,7.66313]
[1778763584225,47.49,79742.81,0.0,0.92806,5e-05,7.66026]
[1778763584308,47.49,79742.81,0.0,0.92806,5e-05,7.66026]
[1778763586563,47.49,79742.99,0.0,0.92807,5e-05,7.66009]
[1778763586584,47.49,79742.99,0.0,0.92807,5e-05,7.66009]
[1778763586917,47.49,79742.99,0.0,0.92807,5e-05,7.66009]
[1778763587142,47.49,79746.02,0.0,0.92822,5e-05,7.64779]
[1778763587624,47.49,79746.02,0.0,0.92822,5e-05,7.64779]
[1778763587650,47.49,79746.02,0.0,0.92822,5e-05,7.64779]
[1778763588149,47.49,79748.49,0.0,0.92835,5e-05,7.63782]
[1778763588576,47.49,79748.49,0.0,0.92835,5e-05,7.63782]
[1778763588628,47.49,79748.49,0.0,0.92835,5e-05,7.63782]
[1778763591960,47.49,79748.67,0.0,0.92835,5e-05,7.63776]
[1778763592058,47.49,79748.67,0.0,0.92835,5e-05,7.63776]
[1778763592303,47.49,79748.67,0.0,0.92835,5e-05,7.63776]
[1778763592327,47.49,79745.23,0.0,0.92817,5e-05,7.65215]
[1778763594567,47.49,79745.31,0.0,0.92817,5e-05,7.65222]
[1778763594703,47.49,79745.31,0.0,0.92817,5e-05,7.65222]
[1778763595989,47.5,79745.31,0.0,0.92816,5e-05,7.65241]
[1778763598220,47.5,79743.52,0.0,0.92806,5e-05,7.66035]
[1778763601242,47.5,79741.76,0.0,0.92797,5e-05,7.66794]
[1778763604290,47.5,79740.22,0.0,0.92788,5e-05,7.67493]
[1778763609323,47.5,79740.52,0.0,0.92789,5e-05,7.67442]
[1778763614358,47.5,79741.61,0.0,0.92794,5e-05,7.67067]
[1778763615365,47.5,79739.94,0.0,0.92785,5e-05,7.67771]
[1778763616372,47.51,79733.75,0.0,0.92752,5e-05,7.70343]
[1778763616949,47.51,79733.75,0.0,0.92752,5e-05,7.70343]
[1778763617379,47.51,79729.04,0.0,0.92728,5e-05,7.72301]
[1778763618386,47.51,79724.84,0.0,0.92706,5e-05,7.74048]
[1778763622415,47.51,79726.26,0.0,0.92713,5e-05,7.73472]
[1778763627450,47.51,79726.15,0.0,0.92712,5e-05,7.73534]
[1778763629464,47.51,79723.07,0.0,0.92696,5e-05,7.74814]
[1778763634499,47.51,79721.68,0.0,0.92693,5e-05,7.7493]
[1778763638527,47.51,79720.01,0.0,0.92684,5e-05,7.75621]
[1778763639535,47.51,79715.36,0.0,0.9266,5e-05,7.7755]
[1778763640545,47.51,79709.7,0.0,0.9263,5e-05,7.799]
[1778763641929,47.51,79709.7,0.0,0.9263,5e-05,7.799]
[1778763641938,47.51,79709.7,0.0,0.9263,5e-05,7.799]
[1778763642966,47.51,79709.49,0.0,0.92629,5e-05,7.7997]
[1778763643056,47.51,79703.73,0.0,0.92599,5e-05,7.82358]
[1778763644283,47.51,79703.73,0.0,0.92599,5e-05,7.82358]
[1778763644305,47.51,79699.3,0.0,0.92575,5e-05,7.84223]
[1778763644569,47.51,79702.62,0.0,0.92593,5e-05,7.82838]
[1778763645577,47.51,79706.02,0.0,0.92611,5e-05,7.81409]
[1778763648598,47.5,79703.78,0.0,0.92599,5e-05,7.82312]
[1778763649605,47.5,79699.54,0.0,0.92577,5e-05,7.8407]
[1778763654640,47.5,79699.43,0.0,0.92577,5e-05,7.84052]
[1778763659675,47.5,79697.27,0.0,0.92567,5e-05,7.84893]
[1778763662432,47.5,79697.65,0.0,0.92569,5e-05,7.84722]
[1778763663703,47.5,79695.2,0.0,0.92556,5e-05,7.85705]
[1778763666724,47.5,79698.71,0.0,0.92575,5e-05,7.84196]
[1778763668494,47.5,79698.71,0.0,0.92575,5e-05,7.84196]
[1778763672766,47.5,79700.94,0.0,0.92588,5e-05,7.83193]
[1778763673736,47.5,79700.94,0.0,0.92588,5e-05,7.83193]
[1778763674464,47.5,79700.94,0.0,0.92588,5e-05,7.83193]
[1778763674519,47.5,79705.14,0.0,0.92611,5e-05,7.81419]
[1778763674979,47.5,79705.14,0.0,0.92611,5e-05,7.81419]
[1778763675034,47.49,79708.66,0.0,0.92629,5e-05,7.79944]
[1778763675787,47.49,79712.59,0.0,0.9265,5e-05,7.78309]
[1778763680822,47.49,79712.03,0.0,0.92647,5e-05,7.78521]
[1778763684201,47.49,79712.11,0.0,0.92648,5e-05,7.78483]
[1778763684591,47.49,79712.23,0.0,0.92649,5e-05,7.78421]
[1778763684802,47.49,79712.23,0.0,0.92649,5e-05,7.78421]
[1778763684816,47.49,79712.23,0.0,0.92649,5e-05,7.78421]
[1778763684913,47.49,79712.23,0.0,0.92649,5e-05,7.78421]
[1778763686750,47.49,79712.23,0.0,0.92649,5e-05,7.78418]
[1778763691899,47.49,79715.42,0.0,0.92669,5e-05,7.7661]
[1778763692955,47.49,79715.42,0.0,0.92669,5e-05,7.7661]
[1778763693045,47.49,79722.89,0.0,0.92709,5e-05,7.73494]
[1778763693913,47.49,79727.34,0.0,0.92732,5e-05,7.71642]
[1778763698948,47.49,79727.7,0.0,0.92734,5e-05,7.71466]
[1778763704990,47.49,79730.75,0.0,0.92751,5e-05,7.70171]
[1778763710027,47.49,79732.86,0.0,0.92762,5e-05,7.69281]
[1778763711034,47.49,79738.89,0.0,0.92793,5e-05,7.66788]
[1778763712041,47.49,79740.67,0.0,0.92802,5e-05,7.66055]
[1778763716608,47.49,79741.31,0.0,0.92805,5e-05,7.65798]
[1778763716653,47.49,79741.31,0.0,0.92805,5e-05,7.65798]
[1778763717076,47.49,79743.22,0.0,0.92815,5e-05,7.65016]
[1778763718083,47.49,79746.46,0.0,0.92832,5e-05,7.63684]
[1778763721104,47.49,79749.41,0.0,0.92847,5e-05,7.62487]
[1778763723938,47.49,79749.08,0.0,0.92845,5e-05,7.62638]
[1778763724063,47.49,79749.08,0.0,0.92845,5e-05,7.62638]
[1778763724269,47.49,79749.08,0.0,0.92845,5e-05,7.62638]
[1778763726571,47.49,79749.03,0.0,0.92845,5e-05,7.62673]
[1778763726679,47.49,79748.88,0.0,0.92844,5e-05,7.62742]
[1778763730377,47.49,79750.57,0.0,0.92852,5e-05,7.62068]
[1778763732182,47.49,79747.32,0.0,0.92835,5e-05,7.63428]
[1778763737220,47.49,79746.08,0.0,0.92828,5e-05,7.63962]
[1778763741248,47.49,79742.55,0.0,0.9281,5e-05,7.65433]
[1778763742255,47.49,79739.92,0.0,0.92796,5e-05,7.66519]
[1778763743951,47.49,79739.63,0.0,0.92795,5e-05,7.66639]
[1778763744239,47.49,79739.63,0.0,0.92795,5e-05,7.66639]
[1778763749495,47.49,79739.31,0.0,0.92793,5e-05,7.66775]
[1778763750311,47.49,79736.25,0.0,0.92777,5e-05,7.6804]
[1778763755346,47.49,79733.51,0.0,0.92767,5e-05,7.68713]
[1778763757360,47.49,79739.29,0.0,0.92797,5e-05,7.66325]
[1778763758367,47.49,79739.29,0.0,0.92797,5e-05,7.66325]
[1778763758446,47.49,79741.37,0.0,0.92808,5e-05,7.6547]
[1778763761388,47.5,79744.03,0.0,0.92821,5e-05,7.64388]
[1778763763402,47.5,79742.07,0.0,0.92811,5e-05,7.65207]
[1778763764472,47.5,79742.07,0.0,0.92811,5e-05,7.65207]
[1778763765150,47.5,79742.1,0.0,0.92811,5e-05,7.65199]
[1778763765417,47.5,79747.55,0.0,0.92839,5e-05,7.62959]
[1778763766424,47.5,79750.96,0.0,0.92857,5e-05,7.61564]
[1778763769310,47.5,79750.84,0.0,0.92856,5e-05,7.61634]
[1778763770416,47.5,79751.67,0.0,0.9286,5e-05,7.61303]
[1778763770452,47.5,79753.57,0.0,0.92869,5e-05,7.60533]
[1778763772466,47.5,79755.39,0.0,0.92879,5e-05,7.5981]
[1778763778508,47.5,79755.27,0.0,0.92877,5e-05,7.59935]
[1778763779967,47.5,79755.45,0.0,0.92878,5e-05,7.59873]
[1778763780524,47.5,79779.78,0.0,0.93002,5e-05,7.49918]
[1778763780911,47.5,79779.78,0.0,0.93002,5e-05,7.49918]
[1778763781532,47.5,79792.67,0.0,0.93066,5e-05,7.44714]
[1778763781866,47.5,79792.67,0.0,0.93066,5e-05,7.44714]
[1778763782539,47.5,79783.8,0.0,0.93021,5e-05,7.48358]
[1778763783546,47.5,79782.28,0.0,0.93013,5e-05,7.49008]
[1778763783900,47.5,79782.28,0.0,0.93013,5e-05,7.49008]
[1778763784012,47.5,79782.28,0.0,0.93013,5e-05,7.49008]
[1778763787576,47.51,79786.26,0.0,0.93032,5e-05,7.47507]
[1778763788530,47.51,79786.26,0.0,0.93032,5e-05,7.47507]
[1778763788590,47.51,79786.26,0.0,0.93032,5e-05,7.47507]
[1778763788582,47.51,79788.93,0.0,0.93045,5e-05,7.46453]
[1778763789590,47.51,79790.77,0.0,0.93054,5e-05,7.45739]
[1778763793905,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763793919,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794078,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794126,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794294,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794308,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794329,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794454,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794501,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794563,47.51,79790.27,0.0,0.93049,5e-05,7.4608]
[1778763794626,47.51,79790.93,0.0,0.93052,5e-05,7.45847]
[1778763794719,47.51,79790.93,0.0,0.93052,5e-05,7.45847]
[1778763794812,47.51,79790.93,0.0,0.93052,5e-05,7.45847]
[1778763796399,47.52,79790.96,0.0,0.93052,5e-05,7.45871]
[1778763796555,47.52,79790.96,0.0,0.93052,5e-05,7.45871]
[1778763796647,47.52,79790.96,0.0,0.93052,5e-05,7.45871]
[1778763796640,47.52,79784.76,0.0,0.9302,5e-05,7.48428]
[1778763796739,47.52,79784.76,0.0,0.9302,5e-05,7.48428]
[1778763796812,47.52,79784.76,0.0,0.9302,5e-05,7.48428]
[1778763797518,47.52,79784.76,0.0,0.9302,5e-05,7.48428]
[1778763797564,47.52,79784.76,0.0,0.9302,5e-05,7.48428]
[1778763797647,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763797703,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763797749,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763797812,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763797925,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763798064,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763798082,47.52,79782.73,0.0,0.9301,5e-05,7.49287]
[1778763798811,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763798842,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763798962,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799067,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799106,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799316,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799499,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799574,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799599,47.52,79781.18,0.0,0.93001,5e-05,7.49949]
[1778763799665,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763799806,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763799835,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763800003,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763800074,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763800083,47.52,79786.34,0.0,0.93027,5e-05,7.47877]
[1778763802345,47.52,79791.03,0.0,0.9305,5e-05,7.46036]
[1778763802465,47.52,79791.03,0.0,0.9305,5e-05,7.46036]
[1778763802572,47.52,79791.03,0.0,0.9305,5e-05,7.46036]
[1778763802690,47.52,79791.03,0.0,0.9305,5e-05,7.46036]
[1778763802686,47.52,79790.72,0.0,0.93048,5e-05,7.46197]
[1778763802874,47.52,79790.72,0.0,0.93048,5e-05,7.46197]
[1778763802983,47.52,79790.72,0.0,0.93048,5e-05,7.46197]
[1778763803034,47.52,79790.72,0.0,0.93048,5e-05,7.46197]
[1778763803068,47.52,79790.72,0.0,0.93048,5e-05,7.46197]
[1778763803693,47.52,79790.42,0.0,0.93046,5e-05,7.46354]
[1778763804578,47.52,79790.42,0.0,0.93046,5e-05,7.46354]
[1778763804622,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763804812,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763804844,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763804861,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763805046,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763805060,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763805181,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763805243,47.52,79790.42,0.0,0.93046,5e-05,7.46388]
[1778763805278,47.53,79786.74,0.0,0.93027,5e-05,7.47916]
[1778763806437,47.53,79786.74,0.0,0.93027,5e-05,7.47916]
[1778763806563,47.53,79786.74,0.0,0.93027,5e-05,7.47916]
[1778763806577,47.53,79786.74,0.0,0.93027,5e-05,7.47916]
[1778763806602,47.53,79786.74,0.0,0.93027,5e-05,7.47916]
[1778763806658,47.53,79783.32,0.0,0.93009,5e-05,7.49338]
[1778763806810,47.53,79783.32,0.0,0.93009,5e-05,7.49338]
[1778763806936,47.53,79783.32,0.0,0.93009,5e-05,7.49338]
[1778763807387,47.53,79783.32,0.0,0.93009,5e-05,7.49338]
[1778763807564,47.53,79783.32,0.0,0.93009,5e-05,7.49338]
[1778763807621,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763807788,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763807807,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763807815,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763807878,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763807903,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808063,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808068,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808232,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808278,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808319,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808514,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808562,47.53,79778.76,0.0,0.92986,5e-05,7.51222]
[1778763808663,47.53,79772.75,0.0,0.92955,5e-05,7.53698]
[1778763808728,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763809766,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763809811,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763809922,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763809963,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763810565,47.53,79766.67,0.0,0.92924,5e-05,7.56184]
[1778763810624,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763810725,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763810780,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763810815,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763810842,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811061,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811117,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811180,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811310,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811464,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811573,47.53,79766.34,0.0,0.92922,5e-05,7.56355]
[1778763811584,47.53,79764.24,0.0,0.92915,5e-05,7.56774]
[1778763812274,47.53,79764.24,0.0,0.92915,5e-05,7.56774]
[1778763812302,47.53,79764.24,0.0,0.92915,5e-05,7.56774]
[1778763812534,47.53,79764.24,0.0,0.92915,5e-05,7.56774]
[1778763812649,47.53,79764.24,0.0,0.92915,5e-05,7.56774]
[1778763812667,47.53,79762.52,0.0,0.92906,5e-05,7.57495]
[1778763812756,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763813769,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763813811,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763813941,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814060,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814293,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814311,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814434,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814445,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814585,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814616,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814663,47.53,79756.21,0.0,0.92873,5e-05,7.60082]
[1778763814683,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763814788,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763814811,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763814929,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815013,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815060,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815141,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815301,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815447,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815575,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815608,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815615,47.53,79753.33,0.0,0.92858,5e-05,7.61287]
[1778763815673,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763815744,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763815795,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763815811,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763815956,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763816017,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763816656,47.53,79757.34,0.0,0.92879,5e-05,7.59654]
[1778763816118,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763816741,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763816784,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763816809,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763816932,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763816969,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763817061,47.53,79759.12,0.0,0.92888,5e-05,7.58924]
[1778763818064,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818118,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818143,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818274,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818311,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818468,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818483,47.53,79758.84,0.0,0.92886,5e-05,7.59053]
[1778763818569,47.53,79760.59,0.0,0.92895,5e-05,7.58364]
[1778763818776,47.53,79760.59,0.0,0.92895,5e-05,7.58364]
[1778763819536,47.53,79760.59,0.0,0.92895,5e-05,7.58364]
[1778763819562,47.53,79760.59,0.0,0.92895,5e-05,7.58364]
[1778763819690,47.53,79760.59,0.0,0.92895,5e-05,7.58364]
[1778763819811,47.53,79760.63,0.0,0.92895,5e-05,7.58363]
[1778763819854,47.53,79760.63,0.0,0.92895,5e-05,7.58363]
[1778763820771,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763820812,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763820838,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763821398,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763821582,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763821712,47.53,79761.38,0.0,0.92899,5e-05,7.58055]
[1778763821665,47.53,79761.3,0.0,0.92898,5e-05,7.58119]
[1778763824063,47.53,79761.82,0.0,0.92901,5e-05,7.57922]
[1778763825434,47.53,79761.82,0.0,0.929,5e-05,7.57938]
[1778763825535,47.53,79761.82,0.0,0.929,5e-05,7.57938]
[1778763825579,47.53,79761.82,0.0,0.929,5e-05,7.57938]
[1778763825590,47.53,79761.82,0.0,0.929,5e-05,7.57938]
[1778763825816,47.54,79762.14,0.0,0.92902,5e-05,7.57839]
[1778763825978,47.54,79762.14,0.0,0.92902,5e-05,7.57839]
[1778763826442,47.54,79762.14,0.0,0.92902,5e-05,7.57839]
[1778763826541,47.54,79766.45,0.0,0.92923,5e-05,7.56093]
[1778763826854,47.54,79768.77,0.0,0.92935,5e-05,7.55144]
[1778763828069,47.54,79768.77,0.0,0.92935,5e-05,7.55144]
[1778763828198,47.54,79768.77,0.0,0.92935,5e-05,7.55144]
[1778763828246,47.54,79768.77,0.0,0.92935,5e-05,7.55144]
[1778763828291,47.54,79771.0,0.0,0.92946,5e-05,7.54275]
[1778763830062,47.54,79770.27,0.0,0.92942,5e-05,7.54574]
[1778763830217,47.54,79770.27,0.0,0.92942,5e-05,7.54574]
[1778763830226,47.54,79770.27,0.0,0.92942,5e-05,7.54574]
[1778763831462,47.54,79769.87,0.0,0.9294,5e-05,7.5478]
[1778763831560,47.54,79769.87,0.0,0.9294,5e-05,7.5478]
[1778763831576,47.54,79769.87,0.0,0.9294,5e-05,7.5478]
[1778763831809,47.54,79770.06,0.0,0.9294,5e-05,7.54724]
[1778763831835,47.54,79770.06,0.0,0.9294,5e-05,7.54724]
[1778763832160,47.54,79770.06,0.0,0.9294,5e-05,7.54724]
[1778763832799,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763832953,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833134,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833312,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833353,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833567,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833717,47.54,79770.06,0.0,0.9294,5e-05,7.54746]
[1778763833650,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763833841,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763833988,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763834063,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763834162,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763834188,47.54,79768.44,0.0,0.92932,5e-05,7.55429]
[1778763834263,47.54,79764.86,0.0,0.92913,5e-05,7.56912]
[1778763834910,47.54,79762.62,0.0,0.92902,5e-05,7.5783]
[1778763837181,47.54,79761.91,0.0,0.92898,5e-05,7.58137]
[1778763837334,47.54,79761.91,0.0,0.92898,5e-05,7.58137]
[1778763837529,47.54,79761.91,0.0,0.92898,5e-05,7.58137]
[1778763838706,47.54,79762.58,0.0,0.92901,5e-05,7.57895]
[1778763838881,47.54,79762.2,0.0,0.92899,5e-05,7.58067]
[1778763839056,47.54,79762.2,0.0,0.92899,5e-05,7.58067]
[1778763840071,47.54,79762.24,0.0,0.92899,5e-05,7.58051]
[1778763840267,47.54,79762.24,0.0,0.92899,5e-05,7.58051]
[1778763840312,47.54,79762.24,0.0,0.92899,5e-05,7.58051]
[1778763842567,47.54,79762.77,0.0,0.92901,5e-05,7.57866]
[1778763842668,47.54,79762.77,0.0,0.92901,5e-05,7.57866]
[1778763842808,47.54,79762.77,0.0,0.92901,5e-05,7.57899]
[1778763843973,47.55,79758.96,0.0,0.92881,5e-05,7.59477]
[1778763844980,47.55,79754.93,0.0,0.9286,5e-05,7.61145]
[1778763845987,47.55,79761.44,0.0,0.92894,5e-05,7.58485]
[1778763846994,47.55,79768.3,0.0,0.92928,5e-05,7.55692]
[1778763849010,47.55,79764.19,0.0,0.92907,5e-05,7.57414]
[1778763851022,47.55,79767.97,0.0,0.92926,5e-05,7.55901]
[1778763856058,47.55,79765.54,0.0,0.92912,5e-05,7.56992]
[1778763858071,47.55,79767.12,0.0,0.9292,5e-05,7.56382]
[1778763861092,47.55,79764.22,0.0,0.92904,5e-05,7.57623]
[1778763865120,47.56,79762.32,0.0,0.92894,5e-05,7.58465]
[1778763867134,47.56,79760.12,0.0,0.92882,5e-05,7.59397]
[1778763872169,47.56,79765.94,0.0,0.92915,5e-05,7.56621]
[1778763873176,47.56,79769.62,0.0,0.92934,5e-05,7.55129]
[1778763875190,47.56,79769.85,0.0,0.92934,5e-05,7.55073]
[1778763878211,47.56,79772.71,0.0,0.92948,5e-05,7.53964]
[1778763879218,47.56,79776.72,0.0,0.92968,5e-05,7.52343]
[1778763882239,47.56,79786.76,0.0,0.93018,5e-05,7.48312]
[1778763882795,47.56,79786.76,0.0,0.93018,5e-05,7.48312]
[1778763883246,47.57,79789.57,0.0,0.93032,5e-05,7.47217]
[1778763884792,47.57,79789.34,0.0,0.93031,5e-05,7.47339]
[1778763885863,47.57,79789.39,0.0,0.9303,5e-05,7.47347]
[1778763886504,47.57,79789.39,0.0,0.9303,5e-05,7.47347]
[1778763887138,47.57,79789.92,0.0,0.93033,5e-05,7.47126]
[1778763887274,47.57,79791.59,0.0,0.93042,5e-05,7.46442]
[1778763889293,47.57,79797.58,0.0,0.93072,5e-05,7.43989]
[1778763890222,47.57,79797.58,0.0,0.93072,5e-05,7.43989]
[1778763890772,47.57,79819.38,0.0,0.93181,5e-05,7.35179]
[1778763891459,47.57,79819.38,0.0,0.93181,5e-05,7.35179]
[1778763891496,47.57,79829.69,0.0,0.93232,5e-05,7.3102]
[1778763892329,47.57,79826.3,0.0,0.93215,5e-05,7.3239]
[1778763894343,47.57,79824.02,0.0,0.93203,5e-05,7.33317]
[1778763896312,47.57,79822.86,0.0,0.93198,5e-05,7.33787]
[1778763896447,47.57,79822.86,0.0,0.93198,5e-05,7.33787]
[1778763896823,47.57,79822.72,0.0,0.93197,5e-05,7.33846]
[1778763897364,47.57,79822.77,0.0,0.93197,5e-05,7.33829]
[1778763900258,47.57,79823.9,0.0,0.93203,5e-05,7.33381]
[1778763901392,47.57,79820.43,0.0,0.93185,5e-05,7.34784]
[1778763906560,47.57,79820.28,0.0,0.93185,5e-05,7.34849]
[1778763906724,47.57,79823.14,0.0,0.93199,5e-05,7.337]
[1778763907434,47.57,79824.8,0.0,0.93207,5e-05,7.33035]
[1778763910455,47.57,79819.59,0.0,0.93181,5e-05,7.35145]
[1778763911553,47.57,79819.59,0.0,0.93181,5e-05,7.35145]
[1778763911623,47.57,79815.8,0.0,0.93162,5e-05,7.36673]
[1778763912469,47.57,79811.89,0.0,0.93143,5e-05,7.3825]
[1778763912959,47.57,79811.89,0.0,0.93143,5e-05,7.3825]
[1778763913476,47.57,79806.34,0.0,0.93115,5e-05,7.40489]
[1778763914483,47.57,79813.55,0.0,0.93151,5e-05,7.37569]
[1778763915490,47.57,79818.42,0.0,0.93175,5e-05,7.35603]
[1778763916497,47.57,79822.29,0.0,0.93195,5e-05,7.34046]
[1778763917504,47.57,79819.53,0.0,0.93181,5e-05,7.3516]
[1778763922234,47.57,79819.23,0.0,0.93179,5e-05,7.35285]
[1778763922657,47.57,79819.23,0.0,0.93179,5e-05,7.35285]
[1778763922731,47.57,79825.52,0.0,0.9321,5e-05,7.32755]
[1778763923220,47.57,79825.52,0.0,0.9321,5e-05,7.32755]
[1778763923546,47.57,79829.94,0.0,0.93232,5e-05,7.3098]
[1778763924554,47.57,79834.29,0.0,0.93254,5e-05,7.29239]
[1778763927574,47.57,79836.35,0.0,0.93263,5e-05,7.28433]
[1778763931602,47.57,79838.89,0.0,0.93279,5e-05,7.26993]
[1778763932311,47.57,79838.89,0.0,0.93279,5e-05,7.26993]
[1778763932781,47.57,79838.89,0.0,0.93279,5e-05,7.26993]
[1778763932971,47.57,79839.54,0.0,0.93282,5e-05,7.26742]
[1778763933616,47.57,79841.67,0.0,0.93293,5e-05,7.25903]
[1778763934623,47.57,79843.9,0.0,0.93303,5e-05,7.25025]
[1778763936637,47.57,79845.38,0.0,0.9331,5e-05,7.24464]
[1778763938651,47.57,79846.99,0.0,0.93318,5e-05,7.23852]
[1778763938898,47.57,79846.99,0.0,0.93318,5e-05,7.23852]
[1778763939246,47.57,79846.99,0.0,0.93318,5e-05,7.23852]
[1778763939658,47.57,79851.05,0.0,0.93337,5e-05,7.22245]
[1778763940665,47.57,79853.17,0.0,0.93347,5e-05,7.21414]
[1778763941672,47.57,79851.08,0.0,0.93337,5e-05,7.22264]
[1778763946707,47.58,79851.3,0.0,0.93337,5e-05,7.22248]
[1778763949728,47.58,79853.42,0.0,0.93347,5e-05,7.21444]
[1778763954763,47.58,79852.17,0.0,0.9334,5e-05,7.22014]
[1778763955770,47.58,79850.39,0.0,0.93331,5e-05,7.22737]
[1778763956777,47.58,79851.99,0.0,0.93339,5e-05,7.22111]
[1778763961815,47.58,79853.35,0.0,0.93345,5e-05,7.21643]
[1778763962671,47.58,79853.35,0.0,0.93345,5e-05,7.21643]
[1778763962820,47.58,79857.24,0.0,0.93363,5e-05,7.20111]
[1778763963828,47.58,79853.93,0.0,0.93347,5e-05,7.2145]
[1778763964834,47.58,79850.75,0.0,0.93331,5e-05,7.22736]
[1778763965841,47.58,79846.11,0.0,0.93308,5e-05,7.24605]
[1778763966848,47.59,79844.4,0.0,0.933,5e-05,7.25302]
[1778763967850,47.59,79844.4,0.0,0.933,5e-05,7.25302]
[1778763968866,47.59,79837.81,0.0,0.93267,5e-05,7.27962]
[1778763970646,47.59,79837.81,0.0,0.93267,5e-05,7.27962]
[1778763970738,47.59,79836.07,0.0,0.93259,5e-05,7.28673]
[1778763971221,47.59,79836.07,0.0,0.93259,5e-05,7.28673]
[1778763971347,47.59,79836.07,0.0,0.93259,5e-05,7.28673]
[1778763971430,47.59,79834.57,0.0,0.93251,5e-05,7.29281]
[1778763972347,47.59,79833.04,0.0,0.93244,5e-05,7.299]
[1778763974262,47.59,79832.86,0.0,0.93243,5e-05,7.29972]
[1778763974665,47.59,79832.86,0.0,0.93243,5e-05,7.29972]
[1778763975273,47.59,79832.82,0.0,0.93243,5e-05,7.29999]
[1778763975315,47.59,79834.97,0.0,0.93253,5e-05,7.29137]
[1778763975915,47.59,79837.1,0.0,0.93263,5e-05,7.2829]
[1778763981584,47.59,79836.02,0.0,0.93258,5e-05,7.28758]
[1778763981717,47.59,79836.02,0.0,0.93258,5e-05,7.28758]
[1778763981799,47.59,79836.01,0.0,0.93257,5e-05,7.28781]
[1778763982964,47.59,79834.45,0.0,0.9325,5e-05,7.29415]
[1778763986992,47.59,79832.4,0.0,0.93239,5e-05,7.30267]
[1778763989006,47.59,79839.75,0.0,0.93275,5e-05,7.27334]
[1778763990013,47.59,79845.76,0.0,0.93304,5e-05,7.24938]
[1778763991939,47.59,79845.05,0.0,0.93305,5e-05,7.24782]
[1778763997062,47.59,79846.09,0.0,0.93309,5e-05,7.24432]
[1778763999076,47.59,79844.55,0.0,0.93301,5e-05,7.25068]
[1778764004204,47.59,79845.12,0.0,0.93303,5e-05,7.24877]
[1778764005119,47.6,79843.59,0.0,0.93296,5e-05,7.25506]
[1778764007133,47.6,79844.9,0.0,0.93302,5e-05,7.24998]
[1778764008140,47.6,79843.45,0.0,0.93295,5e-05,7.25586]
[1778764009147,47.6,79840.3,0.0,0.93279,5e-05,7.26853]
[1778764011161,47.6,79834.24,0.0,0.93249,5e-05,7.29291]
[1778764012168,47.6,79830.72,0.0,0.93232,5e-05,7.30709]
[1778764017203,47.6,79830.35,0.0,0.9323,5e-05,7.30874]
[1778764019217,47.6,79827.17,0.0,0.93214,5e-05,7.32157]
[1778764021127,47.6,79827.31,0.0,0.93215,5e-05,7.32104]
[1778764021402,47.6,79827.31,0.0,0.93215,5e-05,7.32104]
[1778764021488,47.6,79824.92,0.0,0.93203,5e-05,7.33067]
[1778764022238,47.6,79822.59,0.0,0.93192,5e-05,7.34004]
[1778764024252,47.6,79817.64,0.0,0.93167,5e-05,7.35996]
[1778764025259,47.6,79811.3,0.0,0.93136,5e-05,7.38552]
[1778764027485,47.6,79810.35,0.0,0.93131,5e-05,7.38915]
[1778764029907,47.6,79810.38,0.0,0.93131,5e-05,7.38903]
[1778764030294,47.6,79805.05,0.0,0.93105,5e-05,7.41041]
[1778764031301,47.6,79802.6,0.0,0.93093,5e-05,7.42025]
[1778764034334,47.6,79803.19,0.0,0.93096,5e-05,7.41764]
[1778764035754,47.59,79805.8,0.0,0.93109,5e-05,7.40677]
[1778764038353,47.59,79803.56,0.0,0.93098,5e-05,7.41567]
[1778764039360,47.59,79801.49,0.0,0.93088,5e-05,7.42396]
[1778764041396,47.59,79803.28,0.0,0.93097,5e-05,7.41653]
[1778764042381,47.59,79805.35,0.0,0.93108,5e-05,7.40806]
[1778764044395,47.59,79803.85,0.0,0.93101,5e-05,7.41396]
[1778764049323,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764049562,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764049666,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764049753,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764049809,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764049870,47.59,79803.68,0.0,0.931,5e-05,7.41425]
[1778764050023,47.59,79803.45,0.0,0.93099,5e-05,7.41511]
[1778764050058,47.59,79803.45,0.0,0.93099,5e-05,7.41511]
[1778764050071,47.59,79803.45,0.0,0.93099,5e-05,7.41511]
[1778764050309,47.59,79803.45,0.0,0.93099,5e-05,7.41511]
[1778764050437,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051059,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051070,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051126,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051267,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051294,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764051310,47.59,79803.48,0.0,0.93099,5e-05,7.41491]
[1778764052471,47.59,79803.48,0.0,0.93103,5e-05,7.41037]
[1778764052534,47.59,79803.48,0.0,0.93103,5e-05,7.41037]
[1778764052568,47.59,79803.48,0.0,0.93103,5e-05,7.41037]
[1778764052581,47.59,79803.48,0.0,0.93103,5e-05,7.41037]
[1778764058200,47.59,79801.49,0.0,0.93094,5e-05,7.41793]
[1778764058287,47.59,79801.49,0.0,0.93094,5e-05,7.41793]
[1778764058645,47.59,79801.49,0.0,0.93094,5e-05,7.41793]
[1778764058809,47.59,79801.49,0.0,0.93094,5e-05,7.41793]
[1778764058908,47.59,79801.49,0.0,0.93094,5e-05,7.41793]
[1778764058845,47.59,79797.28,0.0,0.93073,5e-05,7.43491]
[1778764059061,47.59,79797.28,0.0,0.93073,5e-05,7.43491]
[1778764059867,47.59,79797.28,0.0,0.93073,5e-05,7.43491]
[1778764059884,47.59,79797.28,0.0,0.93073,5e-05,7.43491]
[1778764059957,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060019,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060063,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060335,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060426,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060458,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060563,47.59,79793.26,0.0,0.93053,5e-05,7.45111]
[1778764060620,47.59,79791.76,0.0,0.93045,5e-05,7.45707]
[1778764066551,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067494,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067540,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067561,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067636,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067688,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067704,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067813,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067826,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764067876,47.59,79791.28,0.0,0.93044,5e-05,7.45823]
[1778764068060,47.59,79790.9,0.0,0.93042,5e-05,7.45965]
[1778764068929,47.59,79790.9,0.0,0.93042,5e-05,7.45965]
[1778764068563,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069045,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069060,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069136,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069616,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069746,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069812,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069880,47.59,79788.93,0.0,0.93032,5e-05,7.46786]
[1778764069824,47.59,79787.36,0.0,0.93024,5e-05,7.47444]
[1778764070577,47.59,79789.37,0.0,0.93034,5e-05,7.46646]
[1778764072086,47.59,79789.44,0.0,0.93034,5e-05,7.46638]
[1778764072186,47.59,79789.44,0.0,0.93034,5e-05,7.46638]
[1778764072215,47.59,79789.44,0.0,0.93034,5e-05,7.46638]
[1778764072311,47.59,79789.44,0.0,0.93034,5e-05,7.46638]
[1778764073222,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073311,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073332,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073340,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073473,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073560,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073649,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764073685,47.59,79790.05,0.0,0.93037,5e-05,7.4641]
[1778764075612,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076054,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076207,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076310,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076439,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076560,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764076747,47.59,79787.37,0.0,0.93022,5e-05,7.47556]
[1778764077068,47.59,79787.3,0.0,0.93022,5e-05,7.47602]
[1778764077693,47.59,79787.3,0.0,0.93022,5e-05,7.47602]
[1778764077812,47.59,79787.3,0.0,0.93022,5e-05,7.47602]
[1778764077844,47.59,79787.3,0.0,0.93022,5e-05,7.47602]
[1778764077913,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078020,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078059,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078066,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078312,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078430,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078725,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078814,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078822,47.59,79784.26,0.0,0.93006,5e-05,7.48856]
[1778764078826,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079070,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079203,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079422,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079769,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079975,47.59,79782.69,0.0,0.92998,5e-05,7.4951]
[1778764079995,47.59,79783.26,0.0,0.93001,5e-05,7.49292]
[1778764080058,47.59,79783.26,0.0,0.93001,5e-05,7.49292]
[1778764080109,47.59,79783.26,0.0,0.93001,5e-05,7.49292]
[1778764080328,47.59,79783.26,0.0,0.93001,5e-05,7.49292]
[1778764080647,47.59,79777.66,0.0,0.92972,5e-05,7.51586]
[1778764081398,47.59,79777.66,0.0,0.92972,5e-05,7.51586]
[1778764081613,47.59,79777.66,0.0,0.92972,5e-05,7.51586]
[1778764081840,47.59,79777.66,0.0,0.92972,5e-05,7.51586]
[1778764081936,47.59,79777.66,0.0,0.92972,5e-05,7.51586]
[1778764081880,47.59,79775.12,0.0,0.92959,5e-05,7.52632]
[1778764082397,47.59,79775.12,0.0,0.92959,5e-05,7.52632]
[1778764082429,47.59,79775.12,0.0,0.92959,5e-05,7.52632]
[1778764082844,47.59,79775.12,0.0,0.92959,5e-05,7.52632]
[1778764082890,47.59,79775.12,0.0,0.92959,5e-05,7.52632]
[1778764083846,47.59,79774.27,0.0,0.92955,5e-05,7.52987]
[1778764083934,47.59,79774.27,0.0,0.92955,5e-05,7.52987]
[1778764084202,47.59,79773.31,0.0,0.9295,5e-05,7.53386]
[1778764084303,47.59,79773.31,0.0,0.9295,5e-05,7.53386]
[1778764084675,47.59,79766.36,0.0,0.92914,5e-05,7.56232]
[1778764085682,47.59,79764.49,0.0,0.92905,5e-05,7.56999]
[1778764086689,47.59,79762.03,0.0,0.92892,5e-05,7.58007]
[1778764088994,47.59,79762.33,0.0,0.92894,5e-05,7.57884]
[1778764089059,47.59,79762.33,0.0,0.92894,5e-05,7.57884]
[1778764089362,47.59,79762.33,0.0,0.92894,5e-05,7.57884]
[1778764089404,47.59,79762.33,0.0,0.92894,5e-05,7.57884]
[1778764089710,47.59,79765.77,0.0,0.92911,5e-05,7.56476]
[1778764090263,47.59,79765.77,0.0,0.92911,5e-05,7.56476]
[1778764090422,47.59,79765.77,0.0,0.92911,5e-05,7.56476]
[1778764090718,47.59,79768.69,0.0,0.92926,5e-05,7.55285]
[1778764091731,47.59,79771.56,0.0,0.92941,5e-05,7.54083]
[1778764092735,47.59,79778.61,0.0,0.92977,5e-05,7.5118]
[1778764093742,47.59,79783.02,0.0,0.93,5e-05,7.49361]
[1778764094874,47.59,79783.02,0.0,0.93,5e-05,7.49361]
[1778764095358,47.59,79783.09,0.0,0.93001,5e-05,7.49312]
[1778764095756,47.59,79785.88,0.0,0.93015,5e-05,7.48156]
[1778764100791,47.59,79786.52,0.0,0.93019,5e-05,7.47806]
[1778764101799,47.59,79798.56,0.0,0.9308,5e-05,7.42903]
[1778764102805,47.59,79803.65,0.0,0.93106,5e-05,7.40833]
[1778764103812,47.59,79808.03,0.0,0.93127,5e-05,7.39057]
[1778764109854,47.59,79807.23,0.0,0.93124,5e-05,7.39363]
[1778764114889,47.59,79806.53,0.0,0.93124,5e-05,7.39179]
[1778764117911,47.59,79807.88,0.0,0.93131,5e-05,7.38627]
[1778764122947,47.59,79809.29,0.0,0.93138,5e-05,7.38054]
[1778764123975,47.59,79809.29,0.0,0.93138,5e-05,7.38054]
[1778764123954,47.59,79813.96,0.0,0.93161,5e-05,7.3617]
[1778764124325,47.59,79813.96,0.0,0.93161,5e-05,7.3617]
[1778764124434,47.59,79813.96,0.0,0.93161,5e-05,7.3617]
[1778764124566,47.59,79813.96,0.0,0.93161,5e-05,7.3617]
[1778764124961,47.59,79815.37,0.0,0.93168,5e-05,7.35605]
[1778764125245,47.59,79815.37,0.0,0.93168,5e-05,7.35605]
[1778764125312,47.59,79815.37,0.0,0.93168,5e-05,7.35605]
[1778764125968,47.59,79819.7,0.0,0.9319,5e-05,7.33865]
[1778764129996,47.59,79821.59,0.0,0.93199,5e-05,7.33129]
[1778764131003,47.59,79823.51,0.0,0.93208,5e-05,7.32364]
[1778764132013,47.59,79825.11,0.0,0.93216,5e-05,7.3173]
[1778764134025,47.59,79826.68,0.0,0.93223,5e-05,7.31118]
[1778764135032,47.59,79829.22,0.0,0.93236,5e-05,7.30109]
[1778764137276,47.59,79829.46,0.0,0.93237,5e-05,7.30024]
[1778764142081,47.59,79827.45,0.0,0.93226,5e-05,7.309]
[1778764143326,47.59,79827.45,0.0,0.93226,5e-05,7.309]
[1778764143924,47.59,79827.45,0.0,0.93226,5e-05,7.309]
[1778764144209,47.59,79826.45,0.0,0.93221,5e-05,7.31321]
[1778764150137,47.59,79824.81,0.0,0.93212,5e-05,7.32033]
[1778764151144,47.59,79822.42,0.0,0.932,5e-05,7.33001]
[1778764156179,47.59,79824.58,0.0,0.93211,5e-05,7.3216]
[1778764161214,47.59,79821.63,0.0,0.93196,5e-05,7.33383]
[1778764162221,47.59,79817.81,0.0,0.93177,5e-05,7.34926]
[1778764165364,47.59,79817.34,0.0,0.93174,5e-05,7.35122]
[1778764165448,47.59,79813.08,0.0,0.93153,5e-05,7.36842]
[1778764166249,47.6,79809.01,0.0,0.93132,5e-05,7.38519]
[1778764167256,47.6,79807.33,0.0,0.93124,5e-05,7.39229]
[1778764170277,47.6,79804.42,0.0,0.93108,5e-05,7.40497]
[1778764172291,47.6,79803.04,0.0,0.93104,5e-05,7.40657]
[1778764178333,47.61,79803.22,0.0,0.93103,5e-05,7.4075]
[1778764183369,47.61,79804.08,0.0,0.93106,5e-05,7.40536]
[1778764184380,47.61,79804.08,0.0,0.93106,5e-05,7.40536]
[1778764184554,47.61,79804.08,0.0,0.93106,5e-05,7.40536]
[1778764184600,47.61,79801.75,0.0,0.93094,5e-05,7.41505]
[1778764185102,47.61,79801.75,0.0,0.93094,5e-05,7.41505]
[1778764185882,47.61,79801.75,0.0,0.93094,5e-05,7.41505]
[1778764185910,47.61,79792.31,0.0,0.93046,5e-05,7.45373]
[1778764186390,47.61,79787.7,0.0,0.93023,5e-05,7.47245]
[1778764189021,47.61,79787.15,0.0,0.9302,5e-05,7.47487]
[1778764189263,47.61,79787.04,0.0,0.93019,5e-05,7.47563]
[1778764189310,47.61,79787.04,0.0,0.93019,5e-05,7.47563]
[1778764189411,47.61,79786.5,0.0,0.93016,5e-05,7.47782]
[1778764192432,47.61,79785.03,0.0,0.93008,5e-05,7.48424]
[1778764194832,47.62,79786.83,0.0,0.93017,5e-05,7.47733]
[1778764195453,47.62,79789.12,0.0,0.93028,5e-05,7.46803]
[1778764198066,47.62,79789.55,0.0,0.9303,5e-05,7.46643]
[1778764199488,47.62,79785.11,0.0,0.93007,5e-05,7.48496]
[1778764200537,47.62,79785.11,0.0,0.93007,5e-05,7.48496]
[1778764200545,47.62,79777.11,0.0,0.92966,5e-05,7.51769]
[1778764201497,47.62,79771.71,0.0,0.92939,5e-05,7.53985]
[1778764203513,47.62,79771.24,0.0,0.92936,5e-05,7.54189]
[1778764204519,47.62,79772.72,0.0,0.92944,5e-05,7.5359]
[1778764205526,47.62,79776.58,0.0,0.92963,5e-05,7.5202]
[1778764208969,47.62,79775.2,0.0,0.92956,5e-05,7.52595]
[1778764210137,47.62,79776.38,0.0,0.92962,5e-05,7.52128]
[1778764214589,47.62,79772.88,0.0,0.92944,5e-05,7.5359]
[1778764215596,47.62,79770.02,0.0,0.92929,5e-05,7.54768]
[1778764216603,47.62,79768.31,0.0,0.9292,5e-05,7.5547]
[1778764221638,47.62,79768.02,0.0,0.92919,5e-05,7.55598]
[1778764226673,47.62,79768.3,0.0,0.9292,5e-05,7.55494]
[1778764227318,47.62,79768.3,0.0,0.9292,5e-05,7.55494]
[1778764232715,47.62,79767.53,0.0,0.9292,5e-05,7.55365]
[1778764237750,47.62,79766.77,0.0,0.92916,5e-05,7.55685]
[1778764243957,47.62,79767.03,0.0,0.92917,5e-05,7.55586]
[1778764244327,47.62,79766.98,0.0,0.92917,5e-05,7.55611]
[1778764244537,47.62,79766.98,0.0,0.92917,5e-05,7.55611]
[1778764244549,47.62,79766.98,0.0,0.92917,5e-05,7.55611]
[1778764244564,47.62,79766.98,0.0,0.92917,5e-05,7.55611]
[1778764244627,47.62,79766.98,0.0,0.92917,5e-05,7.55611]
[1778764245807,47.62,79769.25,0.0,0.92928,5e-05,7.54687]
[1778764247821,47.62,79766.37,0.0,0.92914,5e-05,7.55869]
[1778764248828,47.62,79762.12,0.0,0.92892,5e-05,7.57609]
[1778764251849,47.62,79760.29,0.0,0.92882,5e-05,7.58352]
[1778764255877,47.62,79767.07,0.0,0.92917,5e-05,7.55567]
[1778764256764,47.62,79767.07,0.0,0.92917,5e-05,7.55567]
[1778764256884,47.62,79771.38,0.0,0.92939,5e-05,7.53809]
[1778764257891,47.62,79773.09,0.0,0.92948,5e-05,7.53115]
[1778764259309,47.62,79773.34,0.0,0.92949,5e-05,7.53018]
[1778764260324,47.62,79773.18,0.0,0.92948,5e-05,7.53089]
[1778764260394,47.62,79773.18,0.0,0.92948,5e-05,7.53089]
[1778764260810,47.62,79773.18,0.0,0.92948,5e-05,7.53089]
[1778764262323,47.62,79772.17,0.0,0.92943,5e-05,7.5351]
[1778764262503,47.62,79772.17,0.0,0.92943,5e-05,7.5351]
[1778764265947,47.62,79778.17,0.0,0.92973,5e-05,7.5108]
[1778764268850,47.62,79778.92,0.0,0.92977,5e-05,7.50782]
[1778764269975,47.63,79780.95,0.0,0.92987,5e-05,7.49979]
[1778764270983,47.63,79779.51,0.0,0.9298,5e-05,7.50574]
[1778764274803,47.63,79779.19,0.0,0.92978,5e-05,7.50727]
[1778764280077,47.63,79778.67,0.0,0.92974,5e-05,7.5098]
[1778764285112,47.63,79780.06,0.0,0.92981,5e-05,7.50445]
[1778764287129,47.63,79786.4,0.0,0.93013,5e-05,7.4788]
[1778764287210,47.63,79786.4,0.0,0.93013,5e-05,7.4788]
[1778764288136,47.63,79802.74,0.0,0.93095,5e-05,7.41268]
[1778764288933,47.63,79802.74,0.0,0.93095,5e-05,7.41268]
[1778764289143,47.63,79809.46,0.0,0.93128,5e-05,7.38575]
[1778764291160,47.63,79812.86,0.0,0.93148,5e-05,7.36802]
[1778764292168,47.63,79826.11,0.0,0.93214,5e-05,7.31501]
[1778764292531,47.63,79826.11,0.0,0.93214,5e-05,7.31501]
[1778764293175,47.63,79837.53,0.0,0.9327,5e-05,7.26928]
[1778764293399,47.63,79837.53,0.0,0.9327,5e-05,7.26928]
[1778764293556,47.63,79837.53,0.0,0.9327,5e-05,7.26928]
[1778764293652,47.63,79837.53,0.0,0.9327,5e-05,7.26928]
[1778764294182,47.63,79838.1,0.0,0.93272,5e-05,7.26711]
[1778764295272,47.63,79838.61,0.0,0.93275,5e-05,7.26519]
[1778764296133,47.63,79838.61,0.0,0.93275,5e-05,7.26519]
[1778764296267,47.63,79839.26,0.0,0.93278,5e-05,7.26271]
[1778764296321,47.63,79839.26,0.0,0.93278,5e-05,7.26271]
[1778764296547,47.63,79839.26,0.0,0.93278,5e-05,7.26271]
[1778764297203,47.63,79840.48,0.0,0.93284,5e-05,7.25795]
[1778764299101,47.63,79840.48,0.0,0.93284,5e-05,7.25795]
[1778764299116,47.63,79840.48,0.0,0.93284,5e-05,7.25795]
[1778764299162,47.63,79840.48,0.0,0.93284,5e-05,7.25795]
[1778764299105,47.63,79841.85,0.0,0.9329,5e-05,7.25274]
[1778764299412,47.63,79841.85,0.0,0.9329,5e-05,7.25274]
[1778764299555,47.63,79841.85,0.0,0.9329,5e-05,7.25274]
[1778764299561,47.63,79841.85,0.0,0.9329,5e-05,7.25274]
[1778764299639,47.63,79836.04,0.0,0.93261,5e-05,7.27598]
[1778764300224,47.63,79831.42,0.0,0.93239,5e-05,7.29458]
[1778764301231,47.64,79834.53,0.0,0.93254,5e-05,7.28219]
[1778764302448,47.64,79834.53,0.0,0.93254,5e-05,7.28219]
[1778764302512,47.64,79834.53,0.0,0.93254,5e-05,7.28219]
[1778764302522,47.64,79836.44,0.0,0.93263,5e-05,7.27464]
[1778764304252,47.64,79838.52,0.0,0.93273,5e-05,7.26653]
[1778764308442,47.64,79838.6,0.0,0.93273,5e-05,7.26655]
[1778764308499,47.64,79838.6,0.0,0.93273,5e-05,7.26655]
[1778764309287,47.64,79837.15,0.0,0.93266,5e-05,7.27259]
[1778764310294,47.64,79839.83,0.0,0.93279,5e-05,7.26197]
[1778764311465,47.64,79839.83,0.0,0.93279,5e-05,7.26197]
[1778764311600,47.64,79839.83,0.0,0.93279,5e-05,7.26197]
[1778764311662,47.64,79843.37,0.0,0.93296,5e-05,7.24795]
[1778764312309,47.64,79842.02,0.0,0.93289,5e-05,7.25348]
[1778764316338,47.64,79845.07,0.0,0.93303,5e-05,7.24183]
[1778764317612,47.64,79851.55,0.0,0.93335,5e-05,7.2161]
[1778764319359,47.64,79852.86,0.0,0.93341,5e-05,7.21119]
[1778764322382,47.64,79851.36,0.0,0.93333,5e-05,7.21764]
[1778764324396,47.64,79847.43,0.0,0.93313,5e-05,7.23364]
[1778764325403,47.64,79845.61,0.0,0.93304,5e-05,7.24106]
[1778764326787,47.64,79845.61,0.0,0.93304,5e-05,7.24106]
[1778764327417,47.65,79841.92,0.0,0.93286,5e-05,7.25611]
[1778764328424,47.65,79839.0,0.0,0.93271,5e-05,7.26791]
[1778764330439,47.65,79837.54,0.0,0.93264,5e-05,7.27397]
[1778764333944,47.65,79836.93,0.0,0.93261,5e-05,7.27661]
[1778764334207,47.65,79836.93,0.0,0.93261,5e-05,7.27661]
[1778764336316,47.65,79837.25,0.0,0.93262,5e-05,7.27562]
[1778764337487,47.65,79834.21,0.0,0.93247,5e-05,7.28798]
[1778764339501,47.65,79835.93,0.0,0.93255,5e-05,7.28126]
[1778764344536,47.65,79837.96,0.0,0.93265,5e-05,7.27361]
[1778764347003,47.65,79838.91,0.0,0.93269,5e-05,7.26991]
[1778764350578,47.65,79837.45,0.0,0.93261,5e-05,7.2763]
[1778764352043,47.65,79837.45,0.0,0.93261,5e-05,7.2763]
[1778764357627,47.65,79837.17,0.0,0.93263,5e-05,7.27366]
[1778764358634,47.66,79835.74,0.0,0.93256,5e-05,7.27948]
[1778764359641,47.66,79834.25,0.0,0.93248,5e-05,7.28556]
[1778764364102,47.66,79834.53,0.0,0.93249,5e-05,7.28462]
[1778764364149,47.66,79839.66,0.0,0.93274,5e-05,7.26438]
[1778764364679,47.66,79845.35,0.0,0.93302,5e-05,7.24165]
[1778764365686,47.66,79852.74,0.0,0.93338,5e-05,7.21233]
[1778764366693,47.66,79858.02,0.0,0.93363,5e-05,7.19148]
[1778764368709,47.66,79858.21,0.0,0.93364,5e-05,7.1911]
[1778764370722,47.66,79856.02,0.0,0.93353,5e-05,7.20022]
[1778764371729,47.66,79853.95,0.0,0.93342,5e-05,7.20865]
[1778764373811,47.66,79854.62,0.0,0.93345,5e-05,7.20617]
[1778764374002,47.66,79854.62,0.0,0.93345,5e-05,7.20617]
[1778764374093,47.66,79854.66,0.0,0.93345,5e-05,7.20636]
[1778764379785,47.67,79855.29,0.0,0.93347,5e-05,7.20491]
[1778764383956,47.67,79855.36,0.0,0.93347,5e-05,7.20514]
[1778764383996,47.67,79855.36,0.0,0.93347,5e-05,7.20514]
[1778764384090,47.67,79855.64,0.0,0.93348,5e-05,7.2042]
[1778764387822,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764387955,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388010,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388073,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388087,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388129,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388232,47.67,79855.82,0.0,0.93348,5e-05,7.20399]
[1778764388171,47.67,79856.15,0.0,0.93349,5e-05,7.20285]
[1778764388312,47.67,79856.15,0.0,0.93349,5e-05,7.20285]
[1778764392399,47.67,79857.47,0.0,0.93355,5e-05,7.19844]
[1778764392561,47.67,79857.47,0.0,0.93355,5e-05,7.19844]
[1778764392591,47.67,79857.47,0.0,0.93355,5e-05,7.19844]
[1778764392628,47.67,79857.47,0.0,0.93355,5e-05,7.19844]
[1778764392809,47.67,79857.47,0.0,0.93355,5e-05,7.19844]
[1778764392876,47.67,79857.67,0.0,0.93356,5e-05,7.19785]
[1778764396784,47.67,79857.36,0.0,0.93353,5e-05,7.19972]
[1778764396809,47.67,79857.36,0.0,0.93353,5e-05,7.19972]
[1778764396941,47.67,79857.36,0.0,0.93353,5e-05,7.19972]
[1778764396984,47.67,79857.36,0.0,0.93353,5e-05,7.19972]
[1778764397059,47.67,79857.36,0.0,0.93353,5e-05,7.19972]
[1778764397159,47.68,79856.42,0.0,0.93348,5e-05,7.20367]
[1778764402946,47.68,79856.63,0.0,0.93348,5e-05,7.20402]
[1778764406921,47.68,79856.45,0.0,0.93346,5e-05,7.20531]
[1778764407017,47.68,79856.45,0.0,0.93346,5e-05,7.20531]
[1778764407054,47.68,79856.45,0.0,0.93346,5e-05,7.20531]
[1778764407150,47.68,79856.45,0.0,0.93346,5e-05,7.20531]
[1778764407225,47.68,79856.45,0.0,0.93346,5e-05,7.20531]
[1778764407250,47.68,79857.05,0.0,0.93349,5e-05,7.20312]
[1778764407318,47.68,79857.05,0.0,0.93349,5e-05,7.20312]
[1778764407981,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764408703,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764408810,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764408844,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764408893,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764409036,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764409065,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764409256,47.68,79852.97,0.0,0.93329,5e-05,7.21955]
[1778764409136,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764409838,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764409976,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764410009,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764410073,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764410235,47.68,79845.12,0.0,0.93291,5e-05,7.25101]
[1778764410316,47.68,79840.06,0.0,0.93266,5e-05,7.27134]
[1778764410338,47.68,79840.06,0.0,0.93266,5e-05,7.27134]
[1778764410378,47.68,79840.06,0.0,0.93266,5e-05,7.27134]
[1778764410566,47.68,79840.06,0.0,0.93266,5e-05,7.27134]
[1778764411002,47.68,79840.2,0.0,0.9327,5e-05,7.26635]
[1778764413938,47.68,79839.21,0.0,0.93265,5e-05,7.2705]
[1778764416964,47.68,79839.78,0.0,0.93267,5e-05,7.2685]
[1778764417009,47.68,79839.78,0.0,0.93267,5e-05,7.2685]
[1778764417062,47.68,79839.78,0.0,0.93267,5e-05,7.2685]
[1778764417123,47.68,79839.78,0.0,0.93267,5e-05,7.2685]
[1778764417312,47.68,79839.78,0.0,0.93267,5e-05,7.2685]
[1778764417162,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764417364,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764417573,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764417822,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764417863,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764418017,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764418024,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764418063,47.68,79840.19,0.0,0.93269,5e-05,7.26696]
[1778764418086,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764418883,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419039,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419074,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419075,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419275,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419311,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419319,47.68,79840.44,0.0,0.9327,5e-05,7.26606]
[1778764419172,47.69,79840.5,0.0,0.93271,5e-05,7.26592]
[1778764420066,47.69,79840.15,0.0,0.93269,5e-05,7.26742]
[1778764423673,47.69,79840.31,0.0,0.93269,5e-05,7.26707]
[1778764423815,47.69,79840.31,0.0,0.93269,5e-05,7.26707]
[1778764423841,47.69,79840.31,0.0,0.93269,5e-05,7.26707]
[1778764423873,47.69,79840.31,0.0,0.93269,5e-05,7.26707]
[1778764424064,47.69,79840.31,0.0,0.93269,5e-05,7.26707]
[1778764424094,47.69,79840.64,0.0,0.93271,5e-05,7.26585]
[1778764424876,47.69,79840.64,0.0,0.93271,5e-05,7.26585]
[1778764430136,47.69,79840.98,0.0,0.93272,5e-05,7.26506]
[1778764435171,47.69,79840.11,0.0,0.93267,5e-05,7.26898]
[1778764437193,47.69,79844.56,0.0,0.93288,5e-05,7.25138]
[1778764438197,47.69,79850.79,0.0,0.93319,5e-05,7.22665]
[1778764438960,47.69,79850.79,0.0,0.93319,5e-05,7.22665]
[1778764439247,47.69,79850.79,0.0,0.93319,5e-05,7.22665]
[1778764439296,47.69,79850.79,0.0,0.93319,5e-05,7.22665]
[1778764439310,47.69,79850.79,0.0,0.93319,5e-05,7.22665]
[1778764439424,47.69,79853.58,0.0,0.93332,5e-05,7.21569]
[1778764439471,47.69,79853.58,0.0,0.93332,5e-05,7.21569]
[1778764439516,47.69,79853.58,0.0,0.93332,5e-05,7.21569]
[1778764439566,47.69,79853.58,0.0,0.93332,5e-05,7.21569]
[1778764439756,47.69,79853.58,0.0,0.93332,5e-05,7.21569]
[1778764440211,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764440725,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764440822,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764440854,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764440906,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764441063,47.69,79853.51,0.0,0.93332,5e-05,7.21614]
[1778764441218,47.69,79854.43,0.0,0.93336,5e-05,7.21265]
[1778764441521,47.69,79854.43,0.0,0.93336,5e-05,7.21265]
[1778764446611,47.69,79855.55,0.0,0.9334,5e-05,7.20894]
[1778764446762,47.69,79855.55,0.0,0.9334,5e-05,7.20894]
[1778764446809,47.69,79855.55,0.0,0.9334,5e-05,7.20894]
[1778764446918,47.69,79855.55,0.0,0.9334,5e-05,7.20894]
[1778764447260,47.69,79855.36,0.0,0.93339,5e-05,7.20987]
[1778764448734,47.7,79855.57,0.0,0.9334,5e-05,7.20916]
[1778764448809,47.7,79855.57,0.0,0.9334,5e-05,7.20916]
[1778764448868,47.7,79855.57,0.0,0.9334,5e-05,7.20916]
[1778764449071,47.7,79855.57,0.0,0.9334,5e-05,7.20916]
[1778764449084,47.7,79855.57,0.0,0.9334,5e-05,7.20916]
[1778764449274,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764449447,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764449567,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764449606,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764449673,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764449764,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764450035,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764450062,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764450332,47.7,79855.78,0.0,0.93341,5e-05,7.20846]
[1778764450281,47.7,79846.93,0.0,0.93298,5e-05,7.24388]
[1778764450477,47.7,79846.93,0.0,0.93298,5e-05,7.24388]
[1778764450499,47.7,79846.93,0.0,0.93298,5e-05,7.24388]
[1778764450604,47.7,79846.93,0.0,0.93298,5e-05,7.24388]
[1778764450935,47.7,79846.93,0.0,0.93298,5e-05,7.24388]
[1778764451288,47.7,79838.18,0.0,0.93255,5e-05,7.27893]
[1778764452295,47.7,79835.48,0.0,0.93241,5e-05,7.28979]
[1778764453814,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764453874,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764453912,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764454059,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764454144,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764454214,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764454244,47.7,79835.79,0.0,0.93243,5e-05,7.28859]
[1778764454311,47.7,79836.83,0.0,0.93248,5e-05,7.28446]
[1778764456814,47.7,79836.41,0.0,0.93246,5e-05,7.28624]
[1778764456987,47.7,79836.41,0.0,0.93246,5e-05,7.28624]
[1778764457061,47.7,79836.41,0.0,0.93246,5e-05,7.28624]
[1778764457192,47.7,79836.41,0.0,0.93246,5e-05,7.28624]
[1778764457309,47.7,79836.41,0.0,0.93246,5e-05,7.28624]
[1778764457330,47.7,79836.04,0.0,0.93244,5e-05,7.28776]
[1778764457519,47.7,79836.04,0.0,0.93244,5e-05,7.28776]
[1778764457861,47.7,79836.04,0.0,0.93244,5e-05,7.28776]
[1778764458919,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764458995,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764459060,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764459105,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764459282,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764459309,47.7,79836.15,0.0,0.93244,5e-05,7.28736]
[1778764459344,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764459437,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764459618,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764460151,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764460159,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764460224,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764460310,47.7,79835.54,0.0,0.93241,5e-05,7.28984]
[1778764460351,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764460442,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764460489,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764460560,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764461193,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764461223,47.7,79834.99,0.0,0.93239,5e-05,7.29208]
[1778764461358,47.7,79832.0,0.0,0.93224,5e-05,7.30408]
[1778764462365,47.7,79830.6,0.0,0.93217,5e-05,7.30971]
[1778764463812,47.7,79830.6,0.0,0.93217,5e-05,7.30971]
[1778764466393,47.7,79832.44,0.0,0.93226,5e-05,7.3024]
[1778764468407,47.7,79835.01,0.0,0.93239,5e-05,7.29217]
[1778764473442,47.7,79836.06,0.0,0.93247,5e-05,7.28371]
[1778764478477,47.7,79835.97,0.0,0.93246,5e-05,7.28437]
[1778764479484,47.7,79839.88,0.0,0.93265,5e-05,7.26879]
[1778764480491,47.7,79841.45,0.0,0.93273,5e-05,7.26257]
[1778764483193,47.7,79841.24,0.0,0.93272,5e-05,7.26346]
[1778764483469,47.7,79841.37,0.0,0.93272,5e-05,7.26304]
[1778764483512,47.7,79845.54,0.0,0.93293,5e-05,7.2464]
[1778764484465,47.7,79845.54,0.0,0.93293,5e-05,7.2464]
[1778764484519,47.7,79849.12,0.0,0.9331,5e-05,7.2322]
[1778764485526,47.7,79851.78,0.0,0.93323,5e-05,7.22171]
[1778764486533,47.7,79849.58,0.0,0.93312,5e-05,7.23058]
[1778764487540,47.7,79855.38,0.0,0.9334,5e-05,7.2076]
[1778764488989,47.7,79855.38,0.0,0.9334,5e-05,7.2076]
[1778764489079,47.7,79858.92,0.0,0.93357,5e-05,7.19382]
[1778764489554,47.7,79861.77,0.0,0.93371,5e-05,7.1825]
[1778764490598,47.7,79861.77,0.0,0.93371,5e-05,7.1825]
[1778764491271,47.7,79861.77,0.0,0.93371,5e-05,7.1825]
[1778764491332,47.7,79861.15,0.0,0.93367,5e-05,7.18531]
[1778764494589,47.71,79858.27,0.0,0.93353,5e-05,7.19726]
[1778764495596,47.71,79856.28,0.0,0.93343,5e-05,7.20532]
[1778764498925,47.71,79857.54,0.0,0.93349,5e-05,7.2006]
[1778764499170,47.71,79857.54,0.0,0.93349,5e-05,7.2006]
[1778764500631,47.71,79854.78,0.0,0.93335,5e-05,7.212]
[1778764505666,47.71,79851.85,0.0,0.9332,5e-05,7.22429]
[1778764506673,47.71,79856.43,0.0,0.93342,5e-05,7.20621]
[1778764507680,47.71,79858.22,0.0,0.93351,5e-05,7.19924]
[1778764508687,47.71,79860.22,0.0,0.9336,5e-05,7.19145]
[1778764514729,47.71,79860.63,0.0,0.93361,5e-05,7.1909]
[1778764518960,47.72,79861.44,0.0,0.93364,5e-05,7.18817]
[1778764519326,47.72,79861.44,0.0,0.93364,5e-05,7.18817]
[1778764519415,47.72,79861.14,0.0,0.93362,5e-05,7.18977]
[1778764519780,47.72,79861.14,0.0,0.93362,5e-05,7.18977]
[1778764519812,47.72,79861.14,0.0,0.93362,5e-05,7.18977]
[1778764519848,47.72,79861.14,0.0,0.93362,5e-05,7.18977]
[1778764519909,47.72,79860.53,0.0,0.93359,5e-05,7.19219]
[1778764525806,47.72,79860.26,0.0,0.93357,5e-05,7.19442]
[1778764530742,47.72,79860.95,0.0,0.93359,5e-05,7.19246]
[1778764530841,47.72,79865.06,0.0,0.93379,5e-05,7.17635]
[1778764532441,47.72,79866.62,0.0,0.93389,5e-05,7.16602]
[1778764532855,47.72,79875.08,0.0,0.9343,5e-05,7.13255]
[1778764533862,47.72,79876.8,0.0,0.93438,5e-05,7.12596]
[1778764535876,47.73,79877.76,0.0,0.93442,5e-05,7.1227]
[1778764540911,47.73,79878.06,0.0,0.93442,5e-05,7.12292]
[1778764544228,47.73,79879.21,0.0,0.93447,5e-05,7.11895]
[1778764545007,47.73,79879.09,0.0,0.93445,5e-05,7.11999]
[1778764545069,47.73,79883.9,0.0,0.93468,5e-05,7.10131]
[1778764545947,47.74,79894.03,0.0,0.93516,5e-05,7.06177]
[1778764546953,47.74,79895.33,0.0,0.93522,5e-05,7.05704]
[1778764547960,47.74,79893.05,0.0,0.9351,5e-05,7.06639]
[1778764548967,47.74,79890.97,0.0,0.935,5e-05,7.07495]
[1778764550115,47.74,79890.97,0.0,0.935,5e-05,7.07495]
[1778764550684,47.74,79891.1,0.0,0.935,5e-05,7.0748]
[1778764551235,47.74,79912.61,0.0,0.93602,5e-05,6.9905]
[1778764551608,47.74,79912.61,0.0,0.93602,5e-05,6.9905]
[1778764551740,47.74,79912.61,0.0,0.93602,5e-05,6.9905]
[1778764551850,47.74,79912.61,0.0,0.93602,5e-05,6.9905]
[1778764551943,47.74,79912.61,0.0,0.93602,5e-05,6.9905]
[1778764551992,47.74,79932.73,0.0,0.93696,5e-05,6.91253]
[1778764553001,47.74,79932.73,0.0,0.93696,5e-05,6.91253]
[1778764553004,47.75,79932.27,0.0,0.93692,5e-05,6.91545]
[1778764554004,47.75,79934.35,0.0,0.93701,5e-05,6.90799]
[1778764554698,47.75,79934.35,0.0,0.93701,5e-05,6.90799]
[1778764554749,47.75,79934.35,0.0,0.93701,5e-05,6.90799]
[1778764555011,47.75,79937.06,0.0,0.93713,5e-05,6.89812]
[1778764556018,47.75,79939.63,0.0,0.93724,5e-05,6.88881]
[1778764558032,47.75,79941.99,0.0,0.93734,5e-05,6.88062]
[1778764561053,47.76,79944.88,0.0,0.93746,5e-05,6.87017]
[1778764561825,47.76,79944.88,0.0,0.93746,5e-05,6.87017]
[1778764562337,47.76,79944.88,0.0,0.93746,5e-05,6.87017]
[1778764562410,47.76,79942.26,0.0,0.93734,5e-05,6.88044]
[1778764563067,47.76,79935.63,0.0,0.93703,5e-05,6.90624]
[1778764565081,47.76,79934.2,0.0,0.93696,5e-05,6.91195]
[1778764566371,47.76,79934.2,0.0,0.93696,5e-05,6.91195]
[1778764566484,47.76,79931.37,0.0,0.93683,5e-05,6.92301]
[1778764566627,47.76,79931.37,0.0,0.93683,5e-05,6.92301]
[1778764567096,47.76,79921.28,0.0,0.93636,5e-05,6.96266]
[1778764568103,47.76,79915.61,0.0,0.93609,5e-05,6.98512]
[1778764570366,47.76,79910.11,0.0,0.93582,5e-05,7.00723]
[1778764572144,47.76,79907.31,0.0,0.93568,5e-05,7.01873]
[1778764574147,47.76,79914.36,0.0,0.93601,5e-05,6.99168]
[1778764575155,47.77,79917.11,0.0,0.93613,5e-05,6.98125]
[1778764580231,47.77,79916.99,0.0,0.93611,5e-05,6.98295]
[1778764580321,47.77,79916.99,0.0,0.93611,5e-05,6.98295]
[1778764580406,47.77,79914.5,0.0,0.93599,5e-05,6.99297]
[1778764581199,47.77,79912.5,0.0,0.9359,5e-05,7.00107]
[1778764582206,47.77,79906.22,0.0,0.9356,5e-05,7.0259]
[1778764583213,47.77,79903.15,0.0,0.93545,5e-05,7.03815]
[1778764589255,47.78,79905.57,0.0,0.93555,5e-05,7.02999]
[1778764590262,47.78,79909.92,0.0,0.93575,5e-05,7.01322]
[1778764592372,47.78,79909.52,0.0,0.93576,5e-05,7.0106]
[1778764593283,47.78,79906.51,0.0,0.93562,5e-05,7.02295]
[1778764594290,47.78,79904.57,0.0,0.93552,5e-05,7.03081]
[1778764596304,47.78,79902.86,0.0,0.93543,5e-05,7.03802]
[1778764598223,47.78,79902.75,0.0,0.93543,5e-05,7.0387]
[1778764598274,47.78,79902.75,0.0,0.93543,5e-05,7.0387]
[1778764598320,47.78,79890.6,0.0,0.93485,5e-05,7.08665]
[1778764598742,47.78,79890.6,0.0,0.93485,5e-05,7.08665]
[1778764599014,47.78,79890.6,0.0,0.93485,5e-05,7.08665]
[1778764599075,47.78,79890.6,0.0,0.93485,5e-05,7.08665]
[1778764599391,47.78,79886.78,0.0,0.93466,5e-05,7.10185]
[1778764600333,47.78,79882.34,0.0,0.93445,5e-05,7.1195]
[1778764602078,47.79,79882.0,0.0,0.93443,5e-05,7.12096]
[1778764605369,47.79,79885.19,0.0,0.93458,5e-05,7.1089]
[1778764606376,47.79,79886.49,0.0,0.93464,5e-05,7.10392]
[1778764608390,47.79,79889.27,0.0,0.93477,5e-05,7.09329]
[1778764612418,47.79,79894.13,0.0,0.93499,5e-05,7.07488]
[1778764613425,47.79,79898.0,0.0,0.93517,5e-05,7.05989]
[1778764617453,47.79,79899.57,0.0,0.93523,5e-05,7.05462]
[1778764618460,47.79,79901.13,0.0,0.93531,5e-05,7.04873]
[1778764621481,47.8,79902.49,0.0,0.93536,5e-05,7.04413]
[1778764622795,47.8,79902.14,0.0,0.93534,5e-05,7.04574]
[1778764623495,47.8,79892.45,0.0,0.93488,5e-05,7.08401]
[1778764624502,47.8,79886.89,0.0,0.93461,5e-05,7.10606]
[1778764624778,47.8,79886.89,0.0,0.93461,5e-05,7.10606]
[1778764625509,47.8,79879.93,0.0,0.93428,5e-05,7.13364]
[1778764627523,47.8,79878.52,0.0,0.93421,5e-05,7.13939]
[1778764628917,47.8,79879.03,0.0,0.93423,5e-05,7.13746]
[1778764629374,47.8,79879.03,0.0,0.93423,5e-05,7.13746]
[1778764630824,47.8,79878.97,0.0,0.93423,5e-05,7.13788]
[1778764631024,47.8,79878.97,0.0,0.93423,5e-05,7.13788]
[1778764631551,47.8,79882.71,0.0,0.9344,5e-05,7.12321]
[1778764631810,47.8,79882.71,0.0,0.9344,5e-05,7.12321]
[1778764631823,47.8,79882.71,0.0,0.9344,5e-05,7.12321]
[1778764632546,47.8,79882.71,0.0,0.9344,5e-05,7.12321]
[1778764632558,47.8,79883.06,0.0,0.93442,5e-05,7.12195]
[1778764635311,47.8,79880.98,0.0,0.93432,5e-05,7.13049]
[1778764636178,47.8,79880.98,0.0,0.93432,5e-05,7.13049]
[1778764639804,47.8,79881.54,0.0,0.93434,5e-05,7.12861]
[1778764640020,47.8,79881.54,0.0,0.93434,5e-05,7.12861]
[1778764640614,47.8,79876.08,0.0,0.93407,5e-05,7.15038]
[1778764641621,47.8,79874.15,0.0,0.93398,5e-05,7.15809]
[1778764642628,47.8,79872.82,0.0,0.93392,5e-05,7.16341]
[1778764644896,47.8,79872.57,0.0,0.9339,5e-05,7.16445]
[1778764645650,47.8,79865.52,0.0,0.93356,5e-05,7.19247]
[1778764646656,47.8,79862.39,0.0,0.93341,5e-05,7.2049]
[1778764647663,47.8,79859.57,0.0,0.93327,5e-05,7.21622]
[1778764653375,47.81,79860.25,0.0,0.93333,5e-05,7.20953]
[1778764655722,47.81,79858.56,0.0,0.93325,5e-05,7.21654]
[1778764658467,47.81,79858.21,0.0,0.93323,5e-05,7.21802]
[1778764658743,47.81,79852.59,0.0,0.93296,5e-05,7.24053]
[1778764659750,47.81,79851.11,0.0,0.93288,5e-05,7.24647]
[1778764660814,47.81,79851.11,0.0,0.93288,5e-05,7.24647]
[1778764660991,47.81,79851.11,0.0,0.93288,5e-05,7.24647]
[1778764661085,47.81,79850.9,0.0,0.93287,5e-05,7.24739]
[1778764666799,47.81,79850.55,0.0,0.93285,5e-05,7.24899]
[1778764667806,47.81,79847.43,0.0,0.9327,5e-05,7.26146]
[1778764669005,47.81,79847.43,0.0,0.9327,5e-05,7.26146]
[1778764669060,47.81,79847.43,0.0,0.9327,5e-05,7.26146]
[1778764669336,47.81,79847.43,0.0,0.9327,5e-05,7.26146]
[1778764669566,47.81,79847.43,0.0,0.9327,5e-05,7.26146]
[1778764669592,47.81,79845.71,0.0,0.93261,5e-05,7.26834]
[1778764669750,47.81,79845.71,0.0,0.93261,5e-05,7.26834]
[1778764669820,47.81,79840.85,0.0,0.93238,5e-05,7.28774]
[1778764670814,47.81,79840.85,0.0,0.93238,5e-05,7.28774]
[1778764670967,47.81,79840.85,0.0,0.93238,5e-05,7.28774]
[1778764671034,47.81,79840.85,0.0,0.93238,5e-05,7.28774]
[1778764671253,47.81,79840.85,0.0,0.93238,5e-05,7.28774]
[1778764671295,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764671771,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764671809,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764671913,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672062,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672176,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672321,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672571,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672596,47.81,79839.26,0.0,0.9323,5e-05,7.29404]
[1778764672372,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764672819,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764672837,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764673310,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764673488,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764673559,47.81,79834.46,0.0,0.93206,5e-05,7.31317]
[1778764673808,47.81,79835.28,0.0,0.93211,5e-05,7.30983]
[1778764673848,47.81,79832.93,0.0,0.93199,5e-05,7.31924]
[1778764675329,47.81,79832.93,0.0,0.93199,5e-05,7.31924]
[1778764675524,47.81,79832.93,0.0,0.93199,5e-05,7.31924]
[1778764675566,47.81,79832.93,0.0,0.93199,5e-05,7.31924]
[1778764675576,47.81,79832.93,0.0,0.93199,5e-05,7.31924]
[1778764676711,47.81,79834.0,0.0,0.93204,5e-05,7.31481]
[1778764676812,47.81,79834.0,0.0,0.93204,5e-05,7.31481]
[1778764676818,47.81,79834.0,0.0,0.93204,5e-05,7.31481]
[1778764676868,47.81,79834.0,0.0,0.93204,5e-05,7.31481]
[1778764677067,47.81,79834.0,0.0,0.93204,5e-05,7.31481]
[1778764678796,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764678814,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764678977,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764679024,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764679059,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764679368,47.81,79834.01,0.0,0.93205,5e-05,7.31464]
[1778764681955,47.81,79833.97,0.0,0.93205,5e-05,7.31459]
[1778764681960,47.81,79833.97,0.0,0.93205,5e-05,7.31459]
[1778764682007,47.81,79833.97,0.0,0.93205,5e-05,7.31459]
[1778764682044,47.81,79833.97,0.0,0.93205,5e-05,7.31459]
[1778764682058,47.81,79833.97,0.0,0.93205,5e-05,7.31459]
[1778764684203,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684314,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684332,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684378,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684498,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684564,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684613,47.81,79833.9,0.0,0.93204,5e-05,7.31473]
[1778764684925,47.81,79831.35,0.0,0.93192,5e-05,7.32479]
[1778764685622,47.81,79831.35,0.0,0.93192,5e-05,7.32479]
[1778764685691,47.81,79831.35,0.0,0.93192,5e-05,7.32479]
[1778764685810,47.81,79831.35,0.0,0.93192,5e-05,7.32479]
[1778764686088,47.81,79831.35,0.0,0.93192,5e-05,7.32479]
[1778764686135,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764686793,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764686814,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764686930,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687048,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687059,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687297,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687308,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687356,47.81,79825.76,0.0,0.93165,5e-05,7.34699]
[1778764687371,47.81,79818.8,0.0,0.9313,5e-05,7.37482]
[1778764688137,47.81,79818.8,0.0,0.9313,5e-05,7.37482]
[1778764688179,47.81,79818.8,0.0,0.9313,5e-05,7.37482]
[1778764688231,47.81,79818.8,0.0,0.9313,5e-05,7.37482]
[1778764688310,47.81,79818.8,0.0,0.9313,5e-05,7.37482]
[1778764688356,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689202,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689311,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689335,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689521,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689561,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689575,47.8,79814.78,0.0,0.93111,5e-05,7.39083]
[1778764689809,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764689918,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764690105,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764690326,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764690387,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764690560,47.8,79814.44,0.0,0.93109,5e-05,7.39201]
[1778764690578,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764690801,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691174,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691312,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691342,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691520,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691531,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691565,47.8,79805.1,0.0,0.93062,5e-05,7.42981]
[1778764691621,47.8,79798.17,0.0,0.93027,5e-05,7.4579]
[1778764691853,47.8,79798.17,0.0,0.93027,5e-05,7.4579]
[1778764693332,47.8,79797.8,0.0,0.93026,5e-05,7.4594]
[1778764693480,47.8,79797.8,0.0,0.93026,5e-05,7.4594]
[1778764693559,47.8,79797.8,0.0,0.93026,5e-05,7.4594]
[1778764693774,47.81,79797.29,0.0,0.93023,5e-05,7.46155]
[1778764693809,47.81,79797.29,0.0,0.93023,5e-05,7.46155]
[1778764693930,47.81,79797.29,0.0,0.93023,5e-05,7.46155]
[1778764694214,47.81,79797.29,0.0,0.93023,5e-05,7.46155]
[1778764694315,47.81,79791.77,0.0,0.92995,5e-05,7.48394]
[1778764695968,47.81,79790.71,0.0,0.9299,5e-05,7.48824]
[1778764696068,47.81,79790.71,0.0,0.9299,5e-05,7.48824]
[1778764696108,47.81,79790.71,0.0,0.9299,5e-05,7.48824]
[1778764696310,47.81,79790.71,0.0,0.9299,5e-05,7.48824]
[1778764696430,47.81,79790.71,0.0,0.9299,5e-05,7.48824]
[1778764696949,47.81,79791.08,0.0,0.92992,5e-05,7.48674]
[1778764697009,47.81,79793.2,0.0,0.93002,5e-05,7.47815]
[1778764698424,47.81,79793.2,0.0,0.93002,5e-05,7.47815]
[1778764698563,47.81,79793.2,0.0,0.93002,5e-05,7.47815]
[1778764698586,47.81,79793.2,0.0,0.93002,5e-05,7.47815]
[1778764698726,47.81,79792.12,0.0,0.92997,5e-05,7.48252]
[1778764698813,47.81,79792.12,0.0,0.92997,5e-05,7.48252]
[1778764698857,47.81,79792.12,0.0,0.92997,5e-05,7.48252]
[1778764699430,47.81,79792.12,0.0,0.92997,5e-05,7.48252]
[1778764699532,47.81,79795.04,0.0,0.93011,5e-05,7.4707]
[1778764700370,47.81,79795.04,0.0,0.93011,5e-05,7.4707]
[1778764700530,47.81,79795.04,0.0,0.93011,5e-05,7.4707]
[1778764700608,47.81,79795.04,0.0,0.93011,5e-05,7.4707]
[1778764700747,47.81,79796.38,0.0,0.93018,5e-05,7.46529]
[1778764701105,47.81,79796.38,0.0,0.93018,5e-05,7.46529]
[1778764701144,47.81,79796.38,0.0,0.93018,5e-05,7.46529]
[1778764701312,47.81,79796.38,0.0,0.93018,5e-05,7.46529]
[1778764701389,47.81,79796.38,0.0,0.93018,5e-05,7.46529]
[1778764701467,47.8,79798.58,0.0,0.9303,5e-05,7.45608]
[1778764702055,47.8,79801.15,0.0,0.93043,5e-05,7.44569]
[1778764707090,47.8,79799.08,0.0,0.93034,5e-05,7.4526]
[1778764708097,47.8,79796.2,0.0,0.9302,5e-05,7.46397]
[1778764709104,47.8,79794.03,0.0,0.93009,5e-05,7.47246]
[1778764714139,47.79,79792.94,0.0,0.9301,5e-05,7.47043]
[1778764717708,47.79,79791.77,0.0,0.93005,5e-05,7.47457]
[1778764717805,47.79,79791.77,0.0,0.93005,5e-05,7.47457]
[1778764718171,47.79,79779.79,0.0,0.92944,5e-05,7.52319]
[1778764718737,47.79,79779.79,0.0,0.92944,5e-05,7.52319]
[1778764719176,47.79,79771.24,0.0,0.92901,5e-05,7.55801]
[1778764719688,47.79,79771.24,0.0,0.92901,5e-05,7.55801]
[1778764720189,47.79,79779.79,0.0,0.92944,5e-05,7.52315]
[1778764721194,47.79,79788.0,0.0,0.92986,5e-05,7.4897]
[1778764721863,47.79,79788.0,0.0,0.92986,5e-05,7.4897]
[1778764722001,47.79,79788.0,0.0,0.92986,5e-05,7.4897]
[1778764722201,47.79,79789.41,0.0,0.92993,5e-05,7.48358]
[1778764724132,47.79,79788.58,0.0,0.92989,5e-05,7.48694]
[1778764728243,47.79,79783.65,0.0,0.92964,5e-05,7.50684]
[1778764729395,47.79,79783.65,0.0,0.92964,5e-05,7.50684]
[1778764729496,47.79,79773.01,0.0,0.9291,5e-05,7.55007]
[1778764730257,47.79,79768.18,0.0,0.92886,5e-05,7.56964]
[1778764732780,47.79,79768.08,0.0,0.92886,5e-05,7.56974]
[1778764733278,47.79,79760.63,0.0,0.92848,5e-05,7.60002]
[1778764734285,47.79,79758.87,0.0,0.92839,5e-05,7.60703]
[1778764737306,47.78,79757.42,0.0,0.92832,5e-05,7.61236]
[1778764740329,47.78,79752.57,0.0,0.92808,5e-05,7.6316]
[1778764742342,47.78,79750.67,0.0,0.92799,5e-05,7.63892]
[1778764747377,47.78,79750.21,0.0,0.92798,5e-05,7.63964]
[1778764750884,47.78,79750.54,0.0,0.928,5e-05,7.63761]
[1778764751018,47.78,79750.54,0.0,0.928,5e-05,7.63761]
[1778764752412,47.77,79754.51,0.0,0.92821,5e-05,7.6209]
[1778764754426,47.77,79752.55,0.0,0.92812,5e-05,7.62854]
[1778764754869,47.77,79752.55,0.0,0.92812,5e-05,7.62854]
[1778764754896,47.77,79752.55,0.0,0.92812,5e-05,7.62854]
[1778764755433,47.77,79749.69,0.0,0.92797,5e-05,7.64006]
[1778764757447,47.77,79751.85,0.0,0.92809,5e-05,7.63077]
[1778764762482,47.77,79750.66,0.0,0.92804,5e-05,7.63463]
[1778764764496,47.77,79752.41,0.0,0.92814,5e-05,7.62704]
[1778764769531,47.76,79750.49,0.0,0.92805,5e-05,7.63394]
[1778764770538,47.76,79754.53,0.0,0.92826,5e-05,7.61718]
[1778764771549,47.76,79757.94,0.0,0.92848,5e-05,7.59845]
[1778764776582,47.76,79757.53,0.0,0.92846,5e-05,7.59942]
[1778764779350,47.76,79757.55,0.0,0.92847,5e-05,7.59905]
[1778764781082,47.76,79756.45,0.0,0.92842,5e-05,7.60327]
[1778764781130,47.76,79756.45,0.0,0.92842,5e-05,7.60327]
[1778764781617,47.76,79761.13,0.0,0.92866,5e-05,7.58399]
[1778764783631,47.76,79763.08,0.0,0.92877,5e-05,7.57512]
[1778764785073,47.76,79763.25,0.0,0.92878,5e-05,7.57433]
[1778764785645,47.76,79763.36,0.0,0.92878,5e-05,7.57379]
[1778764789673,47.75,79766.38,0.0,0.92894,5e-05,7.5611]
[1778764790680,47.75,79767.72,0.0,0.92901,5e-05,7.55556]
[1778764793701,47.75,79766.36,0.0,0.92895,5e-05,7.5609]
[1778764798736,47.75,79765.13,0.0,0.92889,5e-05,7.56553]
[1778764801757,47.75,79762.21,0.0,0.92874,5e-05,7.57722]
[1778764802981,47.75,79762.21,0.0,0.92874,5e-05,7.57722]
[1778764803060,47.75,79759.29,0.0,0.92859,5e-05,7.58906]
[1778764803771,47.75,79753.55,0.0,0.9283,5e-05,7.61243]
[1778764804778,47.75,79751.12,0.0,0.92818,5e-05,7.62223]
[1778764805785,47.75,79749.14,0.0,0.92808,5e-05,7.63018]
[1778764806943,47.75,79749.14,0.0,0.92808,5e-05,7.63018]
[1778764807662,47.75,79745.44,0.0,0.92789,5e-05,7.64497]
[1778764809077,47.75,79745.85,0.0,0.92791,5e-05,7.64329]
[1778764809814,47.75,79748.3,0.0,0.92804,5e-05,7.63283]
[1778764813842,47.75,79750.02,0.0,0.92814,5e-05,7.62503]
[1778764817870,47.74,79748.53,0.0,0.92807,5e-05,7.63044]
[1778764822906,47.74,79748.75,0.0,0.92809,5e-05,7.62862]
[1778764826935,47.74,79754.45,0.0,0.9284,5e-05,7.60454]
[1778764828980,47.74,79754.78,0.0,0.92842,5e-05,7.60304]
[1778764829085,47.74,79754.78,0.0,0.92842,5e-05,7.60304]
[1778764829229,47.74,79754.78,0.0,0.92842,5e-05,7.60304]
[1778764829241,47.74,79755.24,0.0,0.92844,5e-05,7.60101]
[1778764831067,47.74,79755.78,0.0,0.92847,5e-05,7.59866]
[1778764831254,47.74,79755.78,0.0,0.92847,5e-05,7.59866]
[1778764831346,47.74,79755.76,0.0,0.92851,5e-05,7.59387]
[1778764837005,47.73,79755.94,0.0,0.92853,5e-05,7.59244]
[1778764839226,47.73,79756.16,0.0,0.92854,5e-05,7.5914]
[1778764840026,47.73,79763.58,0.0,0.92893,5e-05,7.56081]
[1778764841033,47.73,79765.28,0.0,0.92901,5e-05,7.55378]
[1778764845072,47.73,79770.46,0.0,0.92928,5e-05,7.53235]
[1778764846068,47.73,79782.65,0.0,0.92991,5e-05,7.48239]
[1778764846844,47.73,79782.65,0.0,0.92991,5e-05,7.48239]
[1778764847477,47.73,79783.45,0.0,0.92995,5e-05,7.47853]
[1778764848082,47.73,79789.68,0.0,0.93027,5e-05,7.45326]
[1778764850096,47.73,79790.95,0.0,0.93034,5e-05,7.44759]
[1778764851578,47.73,79790.95,0.0,0.93034,5e-05,7.44759]
[1778764852720,47.73,79790.91,0.0,0.93034,5e-05,7.44725]
[1778764853117,47.73,79788.85,0.0,0.93024,5e-05,7.45534]
[1778764855870,47.72,79789.31,0.0,0.93027,5e-05,7.45295]
[1778764856075,47.72,79789.31,0.0,0.93027,5e-05,7.45295]
[1778764857076,47.72,79789.4,0.0,0.93028,5e-05,7.45205]
[1778764857145,47.72,79793.81,0.0,0.9305,5e-05,7.4342]
[1778764861175,47.72,79801.73,0.0,0.93091,5e-05,7.40121]
[1778764862185,47.72,79807.34,0.0,0.9312,5e-05,7.37835]
[1778764863188,47.72,79811.9,0.0,0.93143,5e-05,7.35979]
[1778764865202,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866029,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866036,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866064,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866103,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866137,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866206,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866229,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866315,47.72,79813.25,0.0,0.9315,5e-05,7.35409]
[1778764866416,47.72,79820.91,0.0,0.93188,5e-05,7.32307]
[1778764867175,47.72,79820.91,0.0,0.93188,5e-05,7.32307]
[1778764867312,47.72,79820.91,0.0,0.93188,5e-05,7.32307]
[1778764867355,47.72,79824.52,0.0,0.93206,5e-05,7.30859]
[1778764869233,47.72,79824.71,0.0,0.93207,5e-05,7.30772]
[1778764871612,47.72,79825.12,0.0,0.93209,5e-05,7.30603]
[1778764871727,47.72,79825.12,0.0,0.93209,5e-05,7.30603]
[1778764871752,47.72,79825.12,0.0,0.93209,5e-05,7.30603]
[1778764871814,47.72,79825.12,0.0,0.93209,5e-05,7.30603]
[1778764871846,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764871976,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764872077,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764872083,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764872483,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764872569,47.72,79825.14,0.0,0.93209,5e-05,7.30572]
[1778764872618,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764872944,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764872985,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764873060,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764873123,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764873173,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764873319,47.71,79821.82,0.0,0.93193,5e-05,7.31886]
[1778764874076,47.71,79822.41,0.0,0.93196,5e-05,7.31629]
[1778764874090,47.71,79822.41,0.0,0.93196,5e-05,7.31629]
[1778764874246,47.71,79822.41,0.0,0.93196,5e-05,7.31629]
[1778764874312,47.71,79822.41,0.0,0.93196,5e-05,7.31629]
[1778764874797,47.71,79822.41,0.0,0.93196,5e-05,7.31629]
[1778764875278,47.71,79829.28,0.0,0.9323,5e-05,7.2887]
[1778764876285,47.71,79833.85,0.0,0.93253,5e-05,7.27035]
[1778764877292,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878264,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878316,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878347,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878516,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878571,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878725,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878763,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878816,47.71,79835.37,0.0,0.9326,5e-05,7.26412]
[1778764878758,47.71,79839.05,0.0,0.93279,5e-05,7.24918]
[1778764879306,47.71,79842.03,0.0,0.93293,5e-05,7.23729]
[1778764884341,47.71,79842.28,0.0,0.93295,5e-05,7.23579]
[1778764887542,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764887561,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764887592,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764887768,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764887803,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764887809,47.71,79842.13,0.0,0.93294,5e-05,7.23623]
[1778764889003,47.71,79841.71,0.0,0.93293,5e-05,7.23774]
[1778764890043,47.71,79841.79,0.0,0.93293,5e-05,7.23733]
[1778764890062,47.71,79841.79,0.0,0.93293,5e-05,7.23733]
[1778764890069,47.71,79841.79,0.0,0.93293,5e-05,7.23733]
[1778764892874,47.71,79841.22,0.0,0.93294,5e-05,7.23485]
[1778764893013,47.71,79841.22,0.0,0.93294,5e-05,7.23485]
[1778764893062,47.71,79841.22,0.0,0.93294,5e-05,7.23485]
[1778764895418,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764895942,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896033,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896062,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896371,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896631,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896811,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896814,47.71,79838.62,0.0,0.93282,5e-05,7.24496]
[1778764896831,47.71,79835.16,0.0,0.93265,5e-05,7.25867]
[1778764896859,47.71,79835.16,0.0,0.93265,5e-05,7.25867]
[1778764897082,47.71,79835.16,0.0,0.93265,5e-05,7.25867]
[1778764899076,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899277,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899305,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899489,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899530,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899563,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899620,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899655,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899809,47.71,79834.18,0.0,0.93261,5e-05,7.26234]
[1778764899860,47.71,79834.19,0.0,0.93261,5e-05,7.26217]
[1778764900021,47.71,79834.19,0.0,0.93261,5e-05,7.26217]
[1778764900072,47.71,79834.19,0.0,0.93261,5e-05,7.26217]
[1778764905211,47.7,79833.02,0.0,0.93256,5e-05,7.2662]
[1778764905308,47.7,79833.02,0.0,0.93256,5e-05,7.2662]
[1778764905370,47.7,79833.02,0.0,0.93256,5e-05,7.2662]
[1778764905419,47.7,79833.02,0.0,0.93256,5e-05,7.2662]
[1778764905561,47.7,79833.02,0.0,0.93256,5e-05,7.2662]
[1778764906495,47.7,79836.33,0.0,0.93272,5e-05,7.2527]
[1778764907683,47.7,79836.33,0.0,0.93272,5e-05,7.2527]
[1778764907802,47.7,79836.33,0.0,0.93272,5e-05,7.2527]
[1778764907811,47.7,79836.33,0.0,0.93272,5e-05,7.2527]
[1778764907816,47.7,79836.33,0.0,0.93272,5e-05,7.2527]
[1778764909690,47.7,79837.56,0.0,0.93279,5e-05,7.24756]
[1778764909809,47.7,79837.56,0.0,0.93279,5e-05,7.24756]
[1778764909828,47.7,79837.56,0.0,0.93279,5e-05,7.24756]
[1778764910029,47.7,79837.6,0.0,0.93279,5e-05,7.2473]
[1778764910063,47.7,79837.6,0.0,0.93279,5e-05,7.2473]
[1778764910697,47.7,79837.6,0.0,0.93279,5e-05,7.2473]
[1778764910812,47.7,79837.6,0.0,0.93279,5e-05,7.2473]
[1778764910830,47.7,79837.6,0.0,0.93279,5e-05,7.2473]
[1778764910798,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764910951,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911045,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911069,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911713,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911810,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911834,47.7,79840.54,0.0,0.93294,5e-05,7.23545]
[1778764911779,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912060,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912066,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912281,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912460,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912563,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912601,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912811,47.7,79843.03,0.0,0.93306,5e-05,7.22544]
[1778764912819,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764912913,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764912972,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913062,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913213,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913290,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913311,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913406,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913725,47.7,79844.88,0.0,0.93315,5e-05,7.21799]
[1778764913826,47.7,79848.69,0.0,0.93334,5e-05,7.20276]
[1778764914893,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915066,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915091,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915212,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915311,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915339,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915367,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915494,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915682,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915810,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915848,47.7,79848.04,0.0,0.9333,5e-05,7.2053]
[1778764915748,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916061,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916107,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916225,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916310,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916354,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916693,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916822,47.7,79852.28,0.0,0.93351,5e-05,7.18839]
[1778764916844,47.7,79860.6,0.0,0.93391,5e-05,7.15535]
[1778764917007,47.7,79860.6,0.0,0.93391,5e-05,7.15535]
[1778764917314,47.7,79860.6,0.0,0.93391,5e-05,7.15535]
[1778764917573,47.7,79863.76,0.0,0.93407,5e-05,7.14286]
[1778764919358,47.7,79863.78,0.0,0.93407,5e-05,7.14283]
[1778764919587,47.7,79868.59,0.0,0.9343,5e-05,7.12385]
[1778764920128,47.7,79868.59,0.0,0.9343,5e-05,7.12385]
[1778764920594,47.7,79872.14,0.0,0.93447,5e-05,7.10991]
[1778764921067,47.7,79872.14,0.0,0.93447,5e-05,7.10991]
[1778764921240,47.7,79872.14,0.0,0.93447,5e-05,7.10991]
[1778764921828,47.7,79873.88,0.0,0.93455,5e-05,7.10315]
[1778764922351,47.7,79873.88,0.0,0.93455,5e-05,7.10315]
[1778764922608,47.7,79882.85,0.0,0.93498,5e-05,7.06791]
[1778764923617,47.7,79889.56,0.0,0.93529,5e-05,7.04171]
[1778764928651,47.71,79890.26,0.0,0.93531,5e-05,7.04011]
[1778764933687,47.71,79890.73,0.0,0.93532,5e-05,7.03941]
[1778764935827,47.71,79890.87,0.0,0.93533,5e-05,7.03909]
[1778764935875,47.71,79891.65,0.0,0.93536,5e-05,7.03625]
[1778764936065,47.71,79891.65,0.0,0.93536,5e-05,7.03625]
[1778764936708,47.71,79898.4,0.0,0.93568,5e-05,7.01001]
[1778764937715,47.71,79900.8,0.0,0.93579,5e-05,7.00089]
[1778764940736,47.72,79902.65,0.0,0.93587,5e-05,6.99452]
[1778764941137,47.72,79902.65,0.0,0.93587,5e-05,6.99452]
[1778764941453,47.72,79902.65,0.0,0.93587,5e-05,6.99452]
[1778764941866,47.72,79902.65,0.0,0.93587,5e-05,6.99452]
[1778764941894,47.72,79918.24,0.0,0.93659,5e-05,6.93398]
[1778764942655,47.72,79918.24,0.0,0.93659,5e-05,6.93398]
[1778764942734,47.72,79918.24,0.0,0.93659,5e-05,6.93398]
[1778764942752,47.72,79926.51,0.0,0.93698,5e-05,6.90222]
[1778764943115,47.72,79926.51,0.0,0.93698,5e-05,6.90222]
[1778764943263,47.72,79926.51,0.0,0.93698,5e-05,6.90222]
[1778764943759,47.72,79935.34,0.0,0.93738,5e-05,6.86844]
[1778764946221,47.72,79937.67,0.0,0.93748,5e-05,6.86044]
[1778764946419,47.72,79937.67,0.0,0.93748,5e-05,6.86044]
[1778764946565,47.72,79937.67,0.0,0.93748,5e-05,6.86044]
[1778764946701,47.72,79937.67,0.0,0.93748,5e-05,6.86044]
[1778764946724,47.72,79937.67,0.0,0.93748,5e-05,6.86044]
[1778764946780,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947173,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947311,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947362,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947406,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947567,47.72,79942.92,0.0,0.93772,5e-05,6.84038]
[1778764947787,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948161,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948311,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948535,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948556,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948566,47.72,79945.26,0.0,0.93782,5e-05,6.8318]
[1778764948794,47.73,79942.2,0.0,0.93767,5e-05,6.84408]
[1778764949557,47.73,79942.2,0.0,0.93767,5e-05,6.84408]
[1778764949820,47.73,79942.2,0.0,0.93767,5e-05,6.84408]
[1778764949874,47.73,79942.2,0.0,0.93767,5e-05,6.84408]
[1778764949801,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950065,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950180,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950329,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950426,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950561,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950757,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950825,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950873,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950899,47.73,79932.09,0.0,0.9372,5e-05,6.88363]
[1778764950865,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951075,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951260,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951316,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951361,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951450,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951571,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951873,47.73,79918.14,0.0,0.93655,5e-05,6.93819]
[1778764951815,47.73,79910.78,0.0,0.93623,5e-05,6.9627]
[1778764952067,47.73,79910.78,0.0,0.93623,5e-05,6.9627]
[1778764952067,47.73,79910.78,0.0,0.93623,5e-05,6.9627]
[1778764952103,47.73,79910.78,0.0,0.93623,5e-05,6.9627]
[1778764952822,47.73,79910.2,0.0,0.9362,5e-05,6.9652]
[1778764954622,47.73,79910.11,0.0,0.9362,5e-05,6.96578]
[1778764954758,47.73,79910.11,0.0,0.9362,5e-05,6.96578]
[1778764954802,47.73,79910.11,0.0,0.9362,5e-05,6.96578]
[1778764954822,47.73,79910.11,0.0,0.9362,5e-05,6.96578]
[1778764954869,47.73,79910.11,0.0,0.9362,5e-05,6.96578]
[1778764954873,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955007,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955630,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955727,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955796,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955813,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955819,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955906,47.73,79907.32,0.0,0.93606,5e-05,6.97691]
[1778764955843,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764955932,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956071,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956215,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956316,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956580,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956787,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956820,47.73,79906.46,0.0,0.93602,5e-05,6.98048]
[1778764956850,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764956982,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957033,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957072,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957211,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957285,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957318,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957461,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957571,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764957590,47.73,79903.21,0.0,0.93586,5e-05,6.99339]
[1778764958097,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958240,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958257,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958316,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958345,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958394,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958562,47.73,79903.56,0.0,0.93588,5e-05,6.9922]
[1778764958867,47.73,79921.67,0.0,0.93673,5e-05,6.92177]
[1778764959013,47.73,79921.67,0.0,0.93673,5e-05,6.92177]
[1778764959154,47.73,79921.67,0.0,0.93673,5e-05,6.92177]
[1778764959739,47.73,79921.67,0.0,0.93673,5e-05,6.92177]
[1778764959873,47.73,79936.78,0.0,0.93742,5e-05,6.86347]
[1778764960449,47.73,79936.78,0.0,0.93742,5e-05,6.86347]
[1778764960880,47.74,79942.83,0.0,0.9377,5e-05,6.84048]
[1778764962462,47.74,79941.9,0.0,0.93765,5e-05,6.84451]
[1778764963475,47.74,79940.4,0.0,0.93758,5e-05,6.85072]
[1778764963570,47.74,79940.4,0.0,0.93758,5e-05,6.85072]
[1778764963685,47.74,79940.4,0.0,0.93758,5e-05,6.85072]
[1778764963785,47.74,79940.4,0.0,0.93757,5e-05,6.85114]
[1778764964020,47.74,79940.4,0.0,0.93757,5e-05,6.85114]
[1778764964371,47.74,79940.4,0.0,0.93757,5e-05,6.85114]
[1778764964917,47.74,79963.82,0.0,0.93864,5e-05,6.76145]
[1778764965924,47.74,79973.2,0.0,0.93906,5e-05,6.72609]
[1778764968179,47.75,79971.88,0.0,0.93899,5e-05,6.73238]
[1778764968935,47.75,79971.88,0.0,0.93899,5e-05,6.73238]
[1778764969490,47.75,79971.78,0.0,0.93898,5e-05,6.73276]
[1778764969670,47.75,79971.78,0.0,0.93898,5e-05,6.73276]
[1778764969788,47.75,79994.65,0.0,0.94001,4e-05,6.64594]
[1778764970032,47.75,79994.65,0.0,0.94001,4e-05,6.64594]
[1778764970323,47.75,79994.65,0.0,0.94001,4e-05,6.64594]
[1778764970436,47.75,79994.65,0.0,0.94001,4e-05,6.64594]
[1778764970685,47.75,79994.65,0.0,0.94001,4e-05,6.64594]
[1778764970704,47.75,80005.76,0.0,0.9405,4e-05,6.60383]
[1778764971106,47.75,80005.76,0.0,0.9405,4e-05,6.60383]
[1778764971466,47.75,80005.76,0.0,0.9405,4e-05,6.60383]
[1778764971654,47.75,80005.76,0.0,0.9405,4e-05,6.60383]
[1778764971733,47.75,80007.02,0.0,0.94055,4e-05,6.59938]
[1778764972135,47.75,80007.02,0.0,0.94055,4e-05,6.59938]
[1778764972334,47.75,80007.02,0.0,0.94055,4e-05,6.59938]
[1778764972363,47.75,80007.02,0.0,0.94055,4e-05,6.59938]
[1778764972397,47.75,79995.24,0.0,0.94003,4e-05,6.64399]
[1778764972978,47.75,79992.58,0.0,0.93991,4e-05,6.65432]
[1778764973985,47.75,79984.99,0.0,0.93956,4e-05,6.68341]
[1778764975196,47.75,80002.21,0.0,0.94033,4e-05,6.61819]
[1778764976087,47.75,80002.21,0.0,0.94033,4e-05,6.61819]
[1778764976404,47.75,80002.21,0.0,0.94033,4e-05,6.61819]
[1778764976441,47.75,80025.87,0.0,0.94138,4e-05,6.52925]
[1778764977031,47.75,80018.72,0.0,0.94106,4e-05,6.55655]
[1778764978701,47.75,80018.72,0.0,0.94106,4e-05,6.55655]
[1778764978810,47.75,80018.72,0.0,0.94106,4e-05,6.55655]
[1778764978921,47.75,80018.72,0.0,0.94106,4e-05,6.55655]
[1778764978884,47.75,80004.6,0.0,0.94042,4e-05,6.6105]
[1778764979073,47.75,80004.6,0.0,0.94042,4e-05,6.6105]
[1778764979873,47.75,80004.6,0.0,0.94042,4e-05,6.6105]
[1778764979878,47.75,80004.6,0.0,0.94042,4e-05,6.6105]
[1778764979930,47.75,80004.6,0.0,0.94042,4e-05,6.6105]
[1778764979898,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764979977,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980067,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980585,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980796,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980825,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980889,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980903,47.75,79993.92,0.0,0.93995,4e-05,6.6512]
[1778764980935,47.76,79994.84,0.0,0.93998,4e-05,6.64793]
[1778764981038,47.76,79994.84,0.0,0.93998,4e-05,6.64793]
[1778764981064,47.76,79994.84,0.0,0.93998,4e-05,6.64793]
[1778764981938,47.76,79994.84,0.0,0.93998,4e-05,6.64793]
[1778764981128,47.76,79997.17,0.0,0.94009,4e-05,6.63909]
[1778764982304,47.76,79997.17,0.0,0.94009,4e-05,6.63909]
[1778764982581,47.76,79997.17,0.0,0.94009,4e-05,6.63909]
[1778764982677,47.76,79997.17,0.0,0.94009,4e-05,6.63909]
[1778764982940,47.76,79997.17,0.0,0.94009,4e-05,6.63909]
[1778764982695,47.76,80014.9,0.0,0.94087,4e-05,6.57263]
[1778764983066,47.76,80014.9,0.0,0.94087,4e-05,6.57263]
[1778764983595,47.76,80014.9,0.0,0.94087,4e-05,6.57263]
[1778764983667,47.76,80027.56,0.0,0.94142,4e-05,6.52543]
[1778764984984,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985102,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985148,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985348,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985465,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985846,47.76,80025.15,0.0,0.94132,4e-05,6.53448]
[1778764985948,47.76,80019.16,0.0,0.94104,4e-05,6.55778]
[1778764986060,47.76,80019.16,0.0,0.94104,4e-05,6.55778]
[1778764986337,47.76,80019.16,0.0,0.94104,4e-05,6.55778]
[1778764986346,47.76,80019.16,0.0,0.94104,4e-05,6.55778]
[1778764986564,47.76,80019.16,0.0,0.94104,4e-05,6.55778]
[1778764987099,47.76,80024.08,0.0,0.94126,4e-05,6.53965]
[1778764988650,47.76,80024.08,0.0,0.94126,4e-05,6.53965]
[1778764988810,47.76,80024.08,0.0,0.94126,4e-05,6.53965]
[1778764988839,47.76,80024.08,0.0,0.94126,4e-05,6.53965]
[1778764988868,47.76,80024.08,0.0,0.94126,4e-05,6.53965]
[1778764988891,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764988993,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989048,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989069,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989159,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989332,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989569,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989728,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989791,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989876,47.76,80021.33,0.0,0.94113,4e-05,6.55076]
[1778764989962,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990103,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990475,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990566,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990629,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990818,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990906,47.77,80021.11,0.0,0.94111,4e-05,6.55197]
[1778764990899,47.77,80011.04,0.0,0.94066,4e-05,6.59023]
[1778764991681,47.77,80011.04,0.0,0.94066,4e-05,6.59023]
[1778764991720,47.77,80011.04,0.0,0.94066,4e-05,6.59023]
[1778764991746,47.77,80011.04,0.0,0.94066,4e-05,6.59023]
[1778764991821,47.77,80011.04,0.0,0.94066,4e-05,6.59023]
[1778764991915,47.77,80005.75,0.0,0.94043,4e-05,6.6105]
[1778764993024,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993076,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993311,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993658,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993704,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993744,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993779,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993817,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993841,47.77,80004.53,0.0,0.94037,4e-05,6.61512]
[1778764993871,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994022,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994067,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994202,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994239,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994320,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994342,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994859,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994935,47.77,79998.76,0.0,0.94011,4e-05,6.63748]
[1778764994914,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995067,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995298,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995568,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995731,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995737,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995818,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764995940,47.77,79991.43,0.0,0.93978,4e-05,6.66549]
[1778764996040,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996131,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996317,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996353,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996559,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996609,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996692,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996820,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996856,47.77,79992.09,0.0,0.93981,4e-05,6.66318]
[1778764996917,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997055,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997072,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997266,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997318,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997377,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997574,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997944,47.77,79993.02,0.0,0.93984,4e-05,6.65985]
[1778764997672,47.77,79994.17,0.0,0.93989,4e-05,6.65569]
[1778764998025,47.77,79994.17,0.0,0.93989,4e-05,6.65569]
[1778764998074,47.77,79994.17,0.0,0.93989,4e-05,6.65569]
[1778764998206,47.77,79994.17,0.0,0.93989,4e-05,6.65569]
[1778764998585,47.77,79994.17,0.0,0.93989,4e-05,6.65569]
[1778764998661,47.77,79991.1,0.0,0.93975,4e-05,6.66754]
[1778764999190,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000135,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000261,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000311,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000368,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000484,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000587,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000810,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000860,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000934,47.77,79987.99,0.0,0.93961,4e-05,6.67936]
[1778765000895,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001068,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001123,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001394,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001483,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001575,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001714,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001823,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001908,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001945,47.77,79983.02,0.0,0.93939,5e-05,6.69859]
[1778765001919,47.77,79979.65,0.0,0.93923,5e-05,6.71156]
[1778765003568,47.77,79979.3,0.0,0.93922,5e-05,6.71289]
[1778765003573,47.77,79979.3,0.0,0.93922,5e-05,6.71289]
[1778765003639,47.77,79979.3,0.0,0.93922,5e-05,6.71289]
[1778765003814,47.77,79979.3,0.0,0.93922,5e-05,6.71289]
[1778765003974,47.77,79979.3,0.0,0.93922,5e-05,6.71289]
[1778765003816,47.77,79979.15,0.0,0.93921,5e-05,6.71369]
[1778765004268,47.77,79979.15,0.0,0.93921,5e-05,6.71369]
[1778765005243,47.77,79979.05,0.0,0.9392,5e-05,6.71407]
[1778765005328,47.77,79979.05,0.0,0.9392,5e-05,6.71407]
[1778765005472,47.77,79979.05,0.0,0.9392,5e-05,6.71407]
[1778765005819,47.77,79979.05,0.0,0.9392,5e-05,6.71407]
[1778765005856,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006306,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006431,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006572,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006654,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006688,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006819,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006837,47.77,79978.98,0.0,0.9392,5e-05,6.71457]
[1778765006918,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007006,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007493,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007568,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007732,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007850,47.77,79968.21,0.0,0.93871,5e-05,6.75579]
[1778765007912,47.77,79967.35,0.0,0.93867,5e-05,6.75912]
[1778765008675,47.77,79967.35,0.0,0.93867,5e-05,6.75912]
[1778765008814,47.77,79967.35,0.0,0.93867,5e-05,6.75912]
[1778765008879,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009042,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009273,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009372,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009384,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009493,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009584,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009720,47.78,79968.6,0.0,0.93873,5e-05,6.75438]
[1778765009782,47.78,79966.96,0.0,0.93865,5e-05,6.7607]
[1778765010618,47.78,79966.96,0.0,0.93865,5e-05,6.7607]
[1778765010800,47.78,79966.96,0.0,0.93865,5e-05,6.7607]
[1778765010820,47.78,79966.96,0.0,0.93865,5e-05,6.7607]
[1778765010947,47.78,79966.96,0.0,0.93865,5e-05,6.7607]
[1778765010824,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011396,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011466,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011567,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011724,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011740,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011817,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011829,47.78,79963.22,0.0,0.93848,5e-05,6.77506]
[1778765011882,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012089,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012435,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012615,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012774,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012817,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012920,47.78,79959.35,0.0,0.93834,5e-05,6.78549]
[1778765012912,47.78,79956.77,0.0,0.93822,5e-05,6.79539]
[1778765013104,47.78,79956.77,0.0,0.93822,5e-05,6.79539]
[1778765013288,47.78,79955.19,0.0,0.93815,5e-05,6.80147]
[1778765014295,47.78,79956.86,0.0,0.93823,5e-05,6.79502]
[1778765019330,47.77,79957.72,0.0,0.93827,5e-05,6.79167]
[1778765020337,47.77,79962.15,0.0,0.93847,5e-05,6.77466]
[1778765021681,47.78,79966.53,0.0,0.93867,5e-05,6.75789]
[1778765022351,47.78,79964.98,0.0,0.9386,5e-05,6.76383]
[1778765023358,47.78,79963.54,0.0,0.93853,5e-05,6.76941]
[1778765028579,47.78,79962.37,0.0,0.93848,5e-05,6.77411]
[1778765028600,47.78,79959.48,0.0,0.93834,5e-05,6.78524]
[1778765030407,47.78,79958.15,0.0,0.93828,5e-05,6.79037]
[1778765031414,47.78,79956.21,0.0,0.93819,5e-05,6.79785]
[1778765034435,47.78,79960.05,0.0,0.93837,5e-05,6.78313]
[1778765035442,47.78,79957.12,0.0,0.93823,5e-05,6.7944]
[1778765040477,47.78,79960.6,0.0,0.93839,5e-05,6.78116]
[1778765041060,47.78,79960.6,0.0,0.93839,5e-05,6.78116]
[1778765041101,47.78,79960.6,0.0,0.93839,5e-05,6.78116]
[1778765041189,47.78,79960.6,0.0,0.93839,5e-05,6.78116]
[1778765041484,47.78,79963.47,0.0,0.93852,5e-05,6.77017]
[1778765042511,47.78,79969.53,0.0,0.9388,5e-05,6.747]
[1778765043570,47.78,79969.53,0.0,0.9388,5e-05,6.747]
[1778765043973,47.78,79969.53,0.0,0.9388,5e-05,6.747]
[1778765043669,47.78,79967.28,0.0,0.93869,5e-05,6.75578]
[1778765044157,47.78,79967.28,0.0,0.93869,5e-05,6.75578]
[1778765044505,47.78,79965.74,0.0,0.93862,5e-05,6.76168]
[1778765045575,47.78,79965.74,0.0,0.93862,5e-05,6.76168]
[1778765045734,47.78,79965.74,0.0,0.93862,5e-05,6.76168]
[1778765045789,47.78,79965.18,0.0,0.9386,5e-05,6.764]
[1778765046371,47.78,79965.18,0.0,0.9386,5e-05,6.764]
[1778765046864,47.78,79967.64,0.0,0.93871,5e-05,6.75465]
[1778765048195,47.78,79966.99,0.0,0.93868,5e-05,6.75724]
[1778765048245,47.78,79966.99,0.0,0.93868,5e-05,6.75724]
[1778765049540,47.78,79970.3,0.0,0.93882,5e-05,6.74475]
[1778765052036,47.78,79969.58,0.0,0.93879,5e-05,6.74762]
[1778765052107,47.78,79969.71,0.0,0.9388,5e-05,6.74723]
[1778765057590,47.78,79970.22,0.0,0.93881,5e-05,6.74582]
[1778765057684,47.78,79970.22,0.0,0.93881,5e-05,6.74582]
[1778765057747,47.78,79965.3,0.0,0.93858,5e-05,6.76513]
[1778765058603,47.78,79957.19,0.0,0.93821,5e-05,6.7967]
[1778765059824,47.78,79957.19,0.0,0.93821,5e-05,6.7967]
[1778765059877,47.79,79955.66,0.0,0.93813,5e-05,6.80296]
[1778765061657,47.79,79955.65,0.0,0.93813,5e-05,6.80338]
[1778765061775,47.79,79955.65,0.0,0.93813,5e-05,6.80338]
[1778765062270,47.79,79955.65,0.0,0.93813,5e-05,6.80338]
[1778765062711,47.79,79955.79,0.0,0.93813,5e-05,6.80321]
[1778765062929,47.79,79955.79,0.0,0.93813,5e-05,6.80321]
[1778765063000,47.79,79981.65,0.0,0.9393,5e-05,6.70458]
[1778765063649,47.79,80005.39,0.0,0.94036,4e-05,6.61497]
[1778765064657,47.79,80005.88,0.0,0.94037,4e-05,6.6138]
[1778765065595,47.79,80005.88,0.0,0.94037,4e-05,6.6138]
[1778765066627,47.79,80006.01,0.0,0.94037,4e-05,6.61399]
[1778765066665,47.79,80006.01,0.0,0.94037,4e-05,6.61399]
[1778765066813,47.79,80006.01,0.0,0.94037,4e-05,6.61399]
[1778765066834,47.79,80006.01,0.0,0.94037,4e-05,6.61399]
[1778765066933,47.8,80006.1,0.0,0.94037,4e-05,6.61433]
[1778765067475,47.8,80006.1,0.0,0.94037,4e-05,6.61433]
[1778765067790,47.8,80006.1,0.0,0.94037,4e-05,6.61433]
[1778765067805,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068238,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068432,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068740,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068763,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068929,47.8,80018.33,0.0,0.94091,4e-05,6.56818]
[1778765068991,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069193,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069266,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069269,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069442,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069752,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069771,47.8,80022.56,0.0,0.94108,4e-05,6.55334]
[1778765069795,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765070080,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765070351,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765070549,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765070654,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765070775,47.8,80026.07,0.0,0.94123,4e-05,6.54056]
[1778765071101,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071146,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071287,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071361,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071574,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071802,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071822,47.8,80025.94,0.0,0.94122,4e-05,6.54148]
[1778765071918,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072126,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072299,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072317,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072366,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072564,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072812,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072826,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072855,47.8,80021.44,0.0,0.94105,4e-05,6.55448]
[1778765072904,47.8,80020.91,0.0,0.94103,4e-05,6.55688]
[1778765073974,47.8,80020.91,0.0,0.94103,4e-05,6.55688]
[1778765074016,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074069,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074101,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074320,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074437,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074495,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074566,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074782,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074911,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765074988,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765075078,47.81,80011.76,0.0,0.94062,4e-05,6.59176]
[1778765075026,47.81,80009.17,0.0,0.9405,4e-05,6.60189]
[1778765075327,47.81,80009.17,0.0,0.9405,4e-05,6.60189]
[1778765075563,47.81,80009.17,0.0,0.9405,4e-05,6.60189]
[1778765075951,47.81,80009.17,0.0,0.9405,4e-05,6.60189]
[1778765076013,47.81,80009.17,0.0,0.9405,4e-05,6.60189]
[1778765076012,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076073,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076108,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076320,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076470,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076578,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076699,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076745,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076813,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076913,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076944,47.81,80001.83,0.0,0.94017,4e-05,6.62997]
[1778765076979,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077474,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077564,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077610,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077675,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077822,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077903,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765077974,47.81,79998.36,0.0,0.94001,4e-05,6.6434]
[1778765078067,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078332,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078546,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078555,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078570,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078672,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078819,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765078964,47.81,79993.72,0.0,0.9398,4e-05,6.66127]
[1778765081321,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765081385,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765081442,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765081568,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765081573,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765081941,47.81,79995.11,0.0,0.93985,4e-05,6.65668]
[1778765082019,47.81,79995.25,0.0,0.93986,4e-05,6.65639]
[1778765082557,47.81,79995.25,0.0,0.93986,4e-05,6.65639]
[1778765082581,47.81,79995.25,0.0,0.93986,4e-05,6.65639]
[1778765082684,47.81,79995.25,0.0,0.93986,4e-05,6.65639]
[1778765082827,47.81,79995.25,0.0,0.93986,4e-05,6.65639]
[1778765082845,47.81,79998.94,0.0,0.94002,4e-05,6.64263]
[1778765083093,47.81,79998.94,0.0,0.94002,4e-05,6.64263]
[1778765083100,47.81,79998.94,0.0,0.94002,4e-05,6.64263]
[1778765083464,47.81,79998.94,0.0,0.94002,4e-05,6.64263]
[1778765083799,47.81,80005.91,0.0,0.94033,4e-05,6.6165]
[1778765084806,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085320,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085493,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085633,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085724,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085820,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765085982,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765086054,47.82,80012.22,0.0,0.9406,4e-05,6.59297]
[1778765086063,47.82,80012.96,0.0,0.94063,4e-05,6.59052]
[1778765086734,47.82,80012.96,0.0,0.94063,4e-05,6.59052]
[1778765086832,47.82,80012.96,0.0,0.94063,4e-05,6.59052]
[1778765086888,47.82,80012.96,0.0,0.94063,4e-05,6.59052]
[1778765086994,47.82,80012.96,0.0,0.94063,4e-05,6.59052]
[1778765086976,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765087184,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765087332,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765087363,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765087569,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765087950,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765088070,47.82,80011.92,0.0,0.94058,4e-05,6.59479]
[1778765088084,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088182,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088314,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088428,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088459,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088585,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088817,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765088986,47.82,80003.01,0.0,0.94018,4e-05,6.6288]
[1778765089001,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089149,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089317,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089613,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089758,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089815,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765089993,47.82,79997.38,0.0,0.93993,4e-05,6.65041]
[1778765090053,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765090168,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765090554,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765090711,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765090818,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765090937,47.82,79998.73,0.0,0.93999,4e-05,6.64554]
[1778765091013,47.82,79999.88,0.0,0.94003,4e-05,6.64143]
[1778765091236,47.82,79999.88,0.0,0.94003,4e-05,6.64143]
[1778765091315,47.82,79999.88,0.0,0.94003,4e-05,6.64143]
[1778765091444,47.82,79999.88,0.0,0.94003,4e-05,6.64143]
[1778765091570,47.82,79999.88,0.0,0.94003,4e-05,6.64143]
[1778765091855,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092246,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092319,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092342,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092564,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092787,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092815,47.82,80001.85,0.0,0.94012,4e-05,6.63422]
[1778765092862,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765093727,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765093814,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765093878,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765094057,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765094063,47.82,80002.37,0.0,0.94014,4e-05,6.63252]
[1778765093948,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094182,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094312,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094458,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094591,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094806,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765094979,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765095065,47.82,79998.94,0.0,0.93998,4e-05,6.64578]
[1778765095285,47.82,79998.9,0.0,0.93998,4e-05,6.64618]
[1778765095450,47.82,79998.9,0.0,0.93998,4e-05,6.64618]
[1778765096852,47.82,79998.73,0.0,0.93997,4e-05,6.64707]
[1778765097001,47.82,79998.73,0.0,0.93997,4e-05,6.64707]
[1778765097065,47.82,79998.73,0.0,0.93997,4e-05,6.64707]
[1778765097187,47.83,79997.97,0.0,0.93993,4e-05,6.65019]
[1778765101207,47.83,79999.1,0.0,0.93997,4e-05,6.64661]
[1778765100924,47.83,79977.14,0.0,0.93899,5e-05,6.73014]
[1778765101619,47.83,79977.14,0.0,0.93899,5e-05,6.73014]
[1778765101929,47.83,79964.49,0.0,0.93841,5e-05,6.77889]
[1778765102937,47.83,79958.23,0.0,0.93812,5e-05,6.80294]
[1778765103975,47.83,79958.23,0.0,0.93812,5e-05,6.80294]
[1778765104954,47.83,79954.66,0.0,0.93795,5e-05,6.817]
[1778765105961,47.83,79952.91,0.0,0.93787,5e-05,6.82406]
[1778765107857,47.83,79951.75,0.0,0.93781,5e-05,6.82884]
[1778765108982,47.83,79946.69,0.0,0.93757,5e-05,6.84895]
[1778765109989,47.83,79942.29,0.0,0.93737,5e-05,6.86621]
[1778765110996,47.83,79944.83,0.0,0.93748,5e-05,6.8563]
[1778765113010,47.83,79939.84,0.0,0.93726,5e-05,6.87537]
[1778765114017,47.83,79937.53,0.0,0.93715,5e-05,6.88417]
[1778765116456,47.83,79937.6,0.0,0.93716,5e-05,6.88362]
[1778765117073,47.83,79937.6,0.0,0.93716,5e-05,6.88362]
[1778765117038,47.83,79928.18,0.0,0.93672,5e-05,6.92033]
[1778765118045,47.83,79923.62,0.0,0.9365,5e-05,6.9382]
[1778765119053,47.83,79926.98,0.0,0.93666,5e-05,6.92528]
[1778765120059,47.83,79929.78,0.0,0.93679,5e-05,6.91456]
[1778765120441,47.83,79929.78,0.0,0.93679,5e-05,6.91456]
[1778765121172,47.83,79929.78,0.0,0.93679,5e-05,6.91456]
[1778765121775,47.83,79929.29,0.0,0.93676,5e-05,6.91663]
[1778765121987,47.83,79929.29,0.0,0.93676,5e-05,6.91663]
[1778765122084,47.83,79929.29,0.0,0.93676,5e-05,6.91663]
[1778765122077,47.83,79964.63,0.0,0.93839,5e-05,6.78051]
[1778765123084,47.84,79967.7,0.0,0.93852,5e-05,6.76912]
[1778765124112,47.84,79967.7,0.0,0.93852,5e-05,6.76912]
[1778765124092,47.84,79966.04,0.0,0.93844,5e-05,6.77588]
[1778765124974,47.84,79966.04,0.0,0.93844,5e-05,6.77588]
[1778765125098,47.84,79962.82,0.0,0.93829,5e-05,6.78862]
[1778765125672,47.84,79962.82,0.0,0.93829,5e-05,6.78862]
[1778765127073,47.84,79961.73,0.0,0.93824,5e-05,6.79317]
[1778765127221,47.84,79961.12,0.0,0.93821,5e-05,6.79587]
[1778765129126,47.84,79964.48,0.0,0.93835,5e-05,6.78369]
[1778765131140,47.85,79961.62,0.0,0.93825,5e-05,6.79099]
[1778765133070,47.85,79961.62,0.0,0.93825,5e-05,6.79099]
[1778765133154,47.85,79963.11,0.0,0.93831,5e-05,6.786]
[1778765136717,47.85,79962.94,0.0,0.93829,5e-05,6.78776]
[1778765136973,47.85,79962.94,0.0,0.93829,5e-05,6.78776]
[1778765137917,47.85,79962.0,0.0,0.93824,5e-05,6.79173]
[1778765137937,47.85,79957.92,0.0,0.93805,5e-05,6.80738]
[1778765138189,47.85,79954.07,0.0,0.93788,5e-05,6.82218]
[1778765141210,47.85,79951.35,0.0,0.93775,5e-05,6.83251]
[1778765142217,47.85,79949.44,0.0,0.93767,5e-05,6.83981]
[1778765143891,47.85,79949.44,0.0,0.93767,5e-05,6.83981]
[1778765143987,47.85,79947.35,0.0,0.93757,5e-05,6.84772]
[1778765148592,47.85,79947.39,0.0,0.93758,5e-05,6.84741]
[1778765149984,47.85,79946.23,0.0,0.93752,5e-05,6.85165]
[1778765152287,47.85,79947.69,0.0,0.9376,5e-05,6.84576]
[1778765154301,47.85,79945.98,0.0,0.93752,5e-05,6.8522]
[1778765156155,47.85,79945.98,0.0,0.93752,5e-05,6.8522]
[1778765157322,47.85,79941.87,0.0,0.93733,5e-05,6.8678]
[1778765159337,47.85,79943.41,0.0,0.9374,5e-05,6.86199]
[1778765163906,47.85,79942.93,0.0,0.93737,5e-05,6.86426]
[1778765163979,47.85,79940.44,0.0,0.93725,5e-05,6.87437]
[1778765165064,47.85,79940.44,0.0,0.93725,5e-05,6.87437]
[1778765165105,47.85,79934.41,0.0,0.93697,5e-05,6.89789]
[1778765165199,47.85,79934.41,0.0,0.93697,5e-05,6.89789]
[1778765165381,47.85,79921.42,0.0,0.93637,5e-05,6.94829]
[1778765166388,47.85,79919.31,0.0,0.93627,5e-05,6.95661]
[1778765167395,47.85,79917.89,0.0,0.9362,5e-05,6.96224]
[1778765169077,47.85,79917.89,0.0,0.9362,5e-05,6.96224]
[1778765169228,47.85,79917.92,0.0,0.9362,5e-05,6.96231]
[1778765169358,47.85,79917.92,0.0,0.9362,5e-05,6.96231]
[1778765169409,47.85,79910.74,0.0,0.93586,5e-05,6.99029]
[1778765170416,47.85,79908.34,0.0,0.93575,5e-05,6.9997]
[1778765171423,47.85,79905.13,0.0,0.93559,5e-05,7.01228]
[1778765172430,47.85,79907.95,0.0,0.93573,5e-05,7.00128]
[1778765177465,47.85,79906.72,0.0,0.93567,5e-05,7.00628]
[1778765179479,47.85,79905.04,0.0,0.93559,5e-05,7.01292]
[1778765181493,47.85,79903.46,0.0,0.93551,5e-05,7.01917]
[1778765182500,47.85,79900.94,0.0,0.93539,5e-05,7.02906]
[1778765183507,47.85,79898.05,0.0,0.93525,5e-05,7.04039]
[1778765187535,47.85,79899.91,0.0,0.93534,5e-05,7.03312]
[1778765190556,47.85,79895.73,0.0,0.93514,5e-05,7.04957]
[1778765195593,47.85,79894.98,0.0,0.93514,5e-05,7.04807]
[1778765197607,47.85,79897.77,0.0,0.93528,5e-05,7.03715]
[1778765198614,47.85,79899.35,0.0,0.93535,5e-05,7.03097]
[1778765203649,47.85,79897.87,0.0,0.93528,5e-05,7.03691]
[1778765204344,47.85,79897.87,0.0,0.93528,5e-05,7.03691]
[1778765209691,47.86,79897.87,0.0,0.93528,5e-05,7.03703]
[1778765214726,47.86,79897.47,0.0,0.93526,5e-05,7.03867]
[1778765216405,47.86,79897.18,0.0,0.93524,5e-05,7.03981]
[1778765220561,47.86,79896.98,0.0,0.93523,5e-05,7.04061]
[1778765220673,47.86,79896.98,0.0,0.93523,5e-05,7.04061]
[1778765220916,47.86,79889.11,0.0,0.93486,5e-05,7.07148]
[1778765221311,47.86,79889.11,0.0,0.93486,5e-05,7.07148]
[1778765223791,47.86,79891.57,0.0,0.93498,5e-05,7.06171]
[1778765224460,47.86,79891.57,0.0,0.93498,5e-05,7.06171]
[1778765229836,47.85,79888.06,0.0,0.93481,5e-05,7.07529]
[1778765234446,47.85,79888.0,0.0,0.93481,5e-05,7.07533]
[1778765234571,47.85,79888.0,0.0,0.93481,5e-05,7.07533]
[1778765234871,47.85,79888.34,0.0,0.93483,5e-05,7.07394]
[1778765237445,47.85,79889.35,0.0,0.93488,5e-05,7.06988]
[1778765237481,47.85,79889.35,0.0,0.93488,5e-05,7.06988]
[1778765237507,47.85,79889.35,0.0,0.93488,5e-05,7.06988]
[1778765237628,47.85,79889.35,0.0,0.93488,5e-05,7.06988]
[1778765237892,47.85,79891.88,0.0,0.935,5e-05,7.06031]
[1778765238899,47.86,79895.66,0.0,0.93517,5e-05,7.04585]
[1778765240740,47.86,79896.22,0.0,0.93519,5e-05,7.04405]
[1778765245948,47.86,79896.18,0.0,0.93516,5e-05,7.04656]
[1778765246955,47.86,79897.95,0.0,0.93525,5e-05,7.03962]
[1778765248970,47.86,79899.63,0.0,0.93533,5e-05,7.03305]
[1778765254004,47.86,79898.22,0.0,0.9353,5e-05,7.03415]
[1778765259053,47.86,79899.44,0.0,0.93535,5e-05,7.02939]
[1778765259059,47.86,79901.7,0.0,0.93546,5e-05,7.02055]
[1778765260049,47.86,79903.35,0.0,0.93554,5e-05,7.01412]
[1778765260281,47.86,79903.35,0.0,0.93554,5e-05,7.01412]
[1778765260353,47.86,79903.35,0.0,0.93554,5e-05,7.01412]
[1778765260569,47.86,79903.35,0.0,0.93554,5e-05,7.01412]
[1778765260760,47.86,79903.35,0.0,0.93554,5e-05,7.01412]
[1778765261056,47.86,79905.55,0.0,0.93564,5e-05,7.00556]
[1778765266091,47.86,79904.57,0.0,0.93559,5e-05,7.00956]
[1778765269112,47.87,79900.24,0.0,0.93539,5e-05,7.02659]
[1778765269483,47.87,79900.24,0.0,0.93539,5e-05,7.02659]
[1778765270119,47.87,79891.9,0.0,0.93499,5e-05,7.05947]
[1778765270982,47.87,79891.9,0.0,0.93499,5e-05,7.05947]
[1778765271126,47.87,79894.74,0.0,0.93512,5e-05,7.04848]
[1778765272134,47.87,79897.82,0.0,0.93527,5e-05,7.03639]
[1778765277168,47.87,79897.72,0.0,0.93526,5e-05,7.03678]
[1778765278175,47.87,79899.13,0.0,0.93533,5e-05,7.03126]
[1778765283211,47.87,79898.0,0.0,0.93528,5e-05,7.03577]
[1778765286232,47.87,79900.07,0.0,0.93537,5e-05,7.02771]
[1778765287239,47.87,79901.81,0.0,0.93546,5e-05,7.02094]
[1778765292274,47.87,79901.06,0.0,0.93542,5e-05,7.0241]
[1778765294288,47.87,79899.61,0.0,0.93535,5e-05,7.02986]
[1778765298354,47.87,79899.28,0.0,0.93533,5e-05,7.03127]
[1778765298377,47.87,79890.04,0.0,0.93489,5e-05,7.06752]
[1778765299326,47.87,79878.0,0.0,0.93431,5e-05,7.11505]
[1778765300565,47.87,79878.0,0.0,0.93431,5e-05,7.11505]
[1778765300623,47.87,79877.08,0.0,0.93427,5e-05,7.11878]
[1778765303354,47.87,79881.67,0.0,0.93449,5e-05,7.1004]
[1778765304455,47.87,79881.67,0.0,0.93449,5e-05,7.1004]
[1778765305155,47.87,79881.67,0.0,0.93449,5e-05,7.1004]
[1778765305233,47.87,79881.67,0.0,0.93449,5e-05,7.1004]
[1778765305239,47.87,79884.92,0.0,0.93465,5e-05,7.08751]
[1778765305368,47.87,79887.38,0.0,0.93477,5e-05,7.07784]
[1778765307382,47.87,79889.96,0.0,0.93489,5e-05,7.06765]
[1778765308579,47.87,79889.96,0.0,0.93489,5e-05,7.06765]
[1778765308662,47.87,79889.55,0.0,0.93487,5e-05,7.06924]
[1778765313424,47.87,79892.48,0.0,0.93505,5e-05,7.05314]
[1778765315237,47.87,79895.47,0.0,0.93519,5e-05,7.04143]
[1778765315438,47.87,79898.05,0.0,0.93531,5e-05,7.03132]
[1778765316445,47.87,79900.58,0.0,0.93543,5e-05,7.02145]
[1778765321480,47.87,79900.52,0.0,0.93543,5e-05,7.02187]
[1778765322487,47.87,79902.85,0.0,0.93554,5e-05,7.0128]
[1778765324501,47.87,79904.7,0.0,0.93562,5e-05,7.00566]
[1778765329536,47.87,79906.47,0.0,0.9357,5e-05,6.99901]
[1778765334571,47.87,79906.08,0.0,0.93568,5e-05,7.00079]
[1778765336585,47.87,79911.12,0.0,0.93592,5e-05,6.98121]
[1778765337592,47.87,79916.73,0.0,0.93618,5e-05,6.95944]
[1778765338599,47.87,79918.54,0.0,0.93627,5e-05,6.9525]
[1778765339606,47.87,79921.53,0.0,0.9364,5e-05,6.941]
[1778765341620,47.87,79917.7,0.0,0.93622,5e-05,6.95617]
[1778765343635,47.87,79916.52,0.0,0.93616,5e-05,6.96098]
[1778765344641,47.87,79907.65,0.0,0.93574,5e-05,6.99565]
[1778765345648,47.87,79903.22,0.0,0.93554,5e-05,7.01299]
[1778765346655,47.87,79908.6,0.0,0.93579,5e-05,6.992]
[1778765352697,47.87,79905.97,0.0,0.93566,5e-05,7.00256]
[1778765356726,47.87,79903.67,0.0,0.93555,5e-05,7.01164]
[1778765358740,47.87,79909.77,0.0,0.93584,5e-05,6.98785]
[1778765359747,47.87,79911.68,0.0,0.93593,5e-05,6.98041]
[1778765360754,47.87,79915.05,0.0,0.93609,5e-05,6.96733]
[1778765362768,47.87,79916.4,0.0,0.93615,5e-05,6.9622]
[1778765364782,47.88,79918.12,0.0,0.93623,5e-05,6.95567]
[1778765369818,47.88,79918.7,0.0,0.93625,5e-05,6.95386]
[1778765372583,47.88,79919.31,0.0,0.93631,5e-05,6.94761]
[1778765372839,47.88,79920.96,0.0,0.93638,5e-05,6.94168]
[1778765373846,47.88,79924.34,0.0,0.93654,5e-05,6.92865]
[1778765375860,47.88,79926.54,0.0,0.93664,5e-05,6.92033]
[1778765376867,47.88,79924.64,0.0,0.93655,5e-05,6.92783]
[1778765377874,47.88,79923.48,0.0,0.93649,5e-05,6.93247]
[1778765382909,47.88,79923.57,0.0,0.93649,5e-05,6.93272]
[1778765386937,47.88,79925.81,0.0,0.93659,5e-05,6.92449]
[1778765388951,47.89,79928.83,0.0,0.93672,5e-05,6.91317]
[1778765393986,47.89,79930.09,0.0,0.93677,5e-05,6.90903]
[1778765396000,47.89,79928.74,0.0,0.93671,5e-05,6.91456]
[1778765396928,47.89,79928.74,0.0,0.93671,5e-05,6.91456]
[1778765397111,47.89,79928.74,0.0,0.93671,5e-05,6.91456]
[1778765397185,47.89,79924.62,0.0,0.93651,5e-05,6.93068]
[1778765398014,47.89,79919.09,0.0,0.93625,5e-05,6.95268]
[1778765401036,47.9,79921.18,0.0,0.93633,5e-05,6.94603]
[1778765401435,47.9,79921.18,0.0,0.93633,5e-05,6.94603]
[1778765401629,47.9,79921.18,0.0,0.93633,5e-05,6.94603]
[1778765402043,47.9,79916.59,0.0,0.93611,5e-05,6.96438]
[1778765403053,47.9,79913.09,0.0,0.93594,5e-05,6.97848]
[1778765404061,47.9,79917.29,0.0,0.93613,5e-05,6.96257]
[1778765405266,47.9,79917.29,0.0,0.93613,5e-05,6.96257]
[1778765405836,47.9,79918.27,0.0,0.93617,5e-05,6.95923]
[1778765406177,47.9,79918.27,0.0,0.93617,5e-05,6.95923]
[1778765406259,47.9,79914.42,0.0,0.93598,5e-05,6.97469]
[1778765407082,47.9,79912.78,0.0,0.9359,5e-05,6.98153]
[1778765409096,47.91,79908.23,0.0,0.93568,5e-05,6.99971]
[1778765411110,47.91,79906.12,0.0,0.93557,5e-05,7.00919]
[1778765412117,47.91,79902.84,0.0,0.93541,5e-05,7.02241]
[1778765413124,47.91,79900.91,0.0,0.93531,5e-05,7.03034]
[1778765414794,47.91,79901.45,0.0,0.93533,5e-05,7.0286]
[1778765415141,47.91,79896.84,0.0,0.93511,5e-05,7.04702]
[1778765416147,47.92,79895.02,0.0,0.93502,5e-05,7.0545]
[1778765417154,47.92,79897.32,0.0,0.93512,5e-05,7.04584]
[1778765418161,47.92,79898.91,0.0,0.93519,5e-05,7.03997]
[1778765419177,47.92,79898.91,0.0,0.93519,5e-05,7.03997]
[1778765419203,47.92,79903.55,0.0,0.93541,5e-05,7.0222]
[1778765420175,47.92,79905.52,0.0,0.9355,5e-05,7.0149]
[1778765420576,47.92,79905.52,0.0,0.9355,5e-05,7.0149]
[1778765421182,47.92,79907.84,0.0,0.9356,5e-05,7.00625]
[1778765421938,47.92,79907.84,0.0,0.9356,5e-05,7.00625]
[1778765422189,47.92,79912.8,0.0,0.93583,5e-05,6.98733]
[1778765426217,47.93,79911.0,0.0,0.93573,5e-05,6.99613]
[1778765427224,47.93,79912.86,0.0,0.93581,5e-05,6.98931]
[1778765432260,47.94,79916.96,0.0,0.93601,5e-05,6.97103]
[1778765432787,47.94,79916.96,0.0,0.93601,5e-05,6.97103]
[1778765433267,47.94,79922.91,0.0,0.93629,5e-05,6.94837]
[1778765434274,47.94,79926.53,0.0,0.93645,5e-05,6.93441]
[1778765435281,47.94,79925.18,0.0,0.93639,5e-05,6.93977]
[1778765436288,47.94,79923.89,0.0,0.93633,5e-05,6.94488]
[1778765437254,47.94,79923.89,0.0,0.93633,5e-05,6.94488]
[1778765438151,47.94,79924.27,0.0,0.93634,5e-05,6.9435]
[1778765438302,47.94,79922.46,0.0,0.93626,5e-05,6.95063]
[1778765438453,47.94,79922.46,0.0,0.93626,5e-05,6.95063]
[1778765439207,47.94,79922.46,0.0,0.93626,5e-05,6.95063]
[1778765439309,47.94,79920.9,0.0,0.93618,5e-05,6.95678]
[1778765439825,47.94,79920.9,0.0,0.93618,5e-05,6.95678]
[1778765441446,47.94,79920.17,0.0,0.93615,5e-05,6.95969]
[1778765441323,47.94,79923.29,0.0,0.9363,5e-05,6.94765]
[1778765441842,47.94,79923.29,0.0,0.9363,5e-05,6.94765]
[1778765443123,47.94,79922.57,0.0,0.93626,5e-05,6.95053]
[1778765443337,47.94,79912.58,0.0,0.93579,5e-05,6.98948]
[1778765443460,47.94,79912.58,0.0,0.93579,5e-05,6.98948]
[1778765444344,47.94,79903.56,0.0,0.93536,5e-05,7.02489]
[1778765445351,47.94,79901.08,0.0,0.93524,5e-05,7.03495]
[1778765450386,47.94,79901.18,0.0,0.93524,5e-05,7.03531]
[1778765452400,47.94,79899.17,0.0,0.93514,5e-05,7.04345]
[1778765455421,47.95,79902.99,0.0,0.93531,5e-05,7.02892]
[1778765456430,47.95,79904.4,0.0,0.93538,5e-05,7.02337]
[1778765457435,47.95,79906.9,0.0,0.9355,5e-05,7.01357]
[1778765458442,47.95,79905.23,0.0,0.93542,5e-05,7.02007]
[1778765461464,47.95,79895.17,0.0,0.93494,5e-05,7.05971]
[1778765462471,47.95,79893.49,0.0,0.93486,5e-05,7.06659]
[1778765463944,47.95,79893.49,0.0,0.93486,5e-05,7.06659]
[1778765463984,47.95,79888.98,0.0,0.93464,5e-05,7.08456]
[1778765464573,47.95,79888.98,0.0,0.93464,5e-05,7.08456]
[1778765464641,47.95,79881.86,0.0,0.93429,5e-05,7.1128]
[1778765465493,47.95,79875.86,0.0,0.934,5e-05,7.13663]
[1778765466500,47.95,79873.49,0.0,0.93389,5e-05,7.14615]
[1778765467508,47.95,79875.64,0.0,0.93399,5e-05,7.13784]
[1778765468524,47.95,79873.77,0.0,0.9339,5e-05,7.14539]
[1778765469532,47.95,79879.69,0.0,0.93418,5e-05,7.12223]
[1778765470541,47.95,79882.95,0.0,0.93433,5e-05,7.10961]
[1778765471550,47.95,79885.84,0.0,0.93447,5e-05,7.09825]
[1778765472557,47.95,79895.7,0.0,0.93494,5e-05,7.05979]
[1778765473563,47.95,79903.61,0.0,0.93531,5e-05,7.02901]
[1778765475212,47.95,79905.46,0.0,0.9354,5e-05,7.02172]
[1778765475577,47.95,79907.19,0.0,0.93548,5e-05,7.01497]
[1778765478303,47.95,79907.27,0.0,0.93549,5e-05,7.01464]
[1778765478355,47.95,79911.58,0.0,0.93569,5e-05,6.99782]
[1778765479048,47.95,79911.58,0.0,0.93569,5e-05,6.99782]
[1778765479407,47.95,79911.58,0.0,0.93569,5e-05,6.99782]
[1778765479513,47.95,79911.58,0.0,0.93569,5e-05,6.99782]
[1778765479450,47.95,79918.16,0.0,0.936,5e-05,6.97225]
[1778765480071,47.95,79918.16,0.0,0.936,5e-05,6.97225]
[1778765480169,47.95,79920.92,0.0,0.93613,5e-05,6.96158]
[1778765480580,47.95,79920.92,0.0,0.93613,5e-05,6.96158]
[1778765480614,47.95,79920.59,0.0,0.93611,5e-05,6.96287]
[1778765481621,47.95,79925.56,0.0,0.93634,5e-05,6.94363]
[1778765482628,47.95,79927.63,0.0,0.93644,5e-05,6.93569]
[1778765483637,47.95,79925.28,0.0,0.93633,5e-05,6.9449]
[1778765485448,47.95,79925.28,0.0,0.93633,5e-05,6.9449]
[1778765486658,47.95,79917.86,0.0,0.93598,5e-05,6.97397]
[1778765487665,47.95,79912.86,0.0,0.93574,5e-05,6.99346]
[1778765488672,47.95,79915.93,0.0,0.93589,5e-05,6.98151]
[1778765491483,47.95,79916.38,0.0,0.93591,5e-05,6.97979]
[1778765492521,47.96,79919.75,0.0,0.9361,5e-05,6.96232]
[1778765493516,47.96,79922.1,0.0,0.93621,5e-05,6.95326]
[1778765494714,47.96,79918.28,0.0,0.93603,5e-05,6.96817]
[1778765499749,47.96,79917.87,0.0,0.93601,5e-05,6.96997]
[1778765504043,47.96,79919.03,0.0,0.93606,5e-05,6.9656]
[1778765504407,47.96,79919.03,0.0,0.93606,5e-05,6.9656]
[1778765504425,47.96,79919.87,0.0,0.9361,5e-05,6.96244]
[1778765504756,47.96,79919.87,0.0,0.9361,5e-05,6.96244]
[1778765504791,47.96,79919.87,0.0,0.9361,5e-05,6.96244]
[1778765505064,47.96,79919.87,0.0,0.9361,5e-05,6.96244]
[1778765505207,47.96,79919.87,0.0,0.9361,5e-05,6.96244]
[1778765505273,47.96,79930.03,0.0,0.93657,5e-05,6.92314]
[1778765505809,47.96,79930.03,0.0,0.93657,5e-05,6.92314]
[1778765506016,47.96,79939.24,0.0,0.937,5e-05,6.88752]
[1778765506798,47.96,79944.32,0.0,0.93724,5e-05,6.86809]
[1778765509516,47.96,79945.66,0.0,0.9373,5e-05,6.86314]
[1778765509568,47.96,79946.06,0.0,0.93731,5e-05,6.86182]
[1778765510568,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765510672,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765510714,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765510818,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765510821,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765510859,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765511059,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765511455,47.96,79944.98,0.0,0.93726,5e-05,6.8662]
[1778765511077,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765511564,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765511595,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765511631,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765511809,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765511975,47.96,79945.31,0.0,0.93727,5e-05,6.86537]
[1778765512012,47.96,79947.15,0.0,0.93735,5e-05,6.85828]
[1778765515702,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765515814,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765515849,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516075,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516116,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516319,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516328,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516404,47.96,79949.43,0.0,0.93745,5e-05,6.85021]
[1778765516478,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765516569,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765516618,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765516710,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765516816,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765517289,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765517315,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765517492,47.96,79952.0,0.0,0.93756,5e-05,6.84083]
[1778765517387,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765517694,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765517811,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765518134,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765518313,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765518355,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765518378,47.97,79949.28,0.0,0.93743,5e-05,6.85155]
[1778765518411,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765518567,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765519143,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765519286,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765519309,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765519384,47.97,79943.23,0.0,0.93715,5e-05,6.87508]
[1778765519485,47.97,79939.94,0.0,0.937,5e-05,6.88797]
[1778765521467,47.97,79939.79,0.0,0.93699,5e-05,6.88855]
[1778765521528,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765521563,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765521649,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765521814,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765521834,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522105,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522310,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522322,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522396,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522562,47.97,79941.55,0.0,0.93707,5e-05,6.88215]
[1778765522410,47.97,79941.52,0.0,0.93706,5e-05,6.88247]
[1778765523817,47.97,79939.23,0.0,0.93696,5e-05,6.89131]
[1778765524063,47.97,79939.23,0.0,0.93696,5e-05,6.89131]
[1778765524085,47.97,79939.23,0.0,0.93696,5e-05,6.89131]
[1778765524311,47.97,79939.23,0.0,0.93696,5e-05,6.89131]
[1778765524532,47.97,79939.23,0.0,0.93696,5e-05,6.89131]
[1778765524357,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765524946,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765525070,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765525086,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765525101,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765525316,47.97,79942.77,0.0,0.93712,5e-05,6.87802]
[1778765525412,47.97,79945.69,0.0,0.93725,5e-05,6.86698]
[1778765527571,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765527683,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765527715,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765527813,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765528133,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765528319,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765528349,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765528429,47.97,79946.05,0.0,0.93726,5e-05,6.86582]
[1778765528522,47.97,79943.08,0.0,0.93712,5e-05,6.87774]
[1778765530016,47.97,79942.93,0.0,0.93711,5e-05,6.87832]
[1778765530068,47.97,79942.93,0.0,0.93711,5e-05,6.87832]
[1778765530198,47.97,79942.93,0.0,0.93711,5e-05,6.87832]
[1778765530291,47.97,79942.93,0.0,0.93711,5e-05,6.87832]
[1778765530312,47.97,79942.93,0.0,0.93711,5e-05,6.87832]
[1778765530385,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531185,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531315,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531353,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531381,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531563,47.97,79945.86,0.0,0.93724,5e-05,6.86745]
[1778765531413,47.97,79946.47,0.0,0.93727,5e-05,6.86533]
[1778765532484,47.97,79946.47,0.0,0.93727,5e-05,6.86533]
[1778765532566,47.97,79946.47,0.0,0.93727,5e-05,6.86533]
[1778765532617,47.97,79946.63,0.0,0.93728,5e-05,6.86471]
[1778765532736,47.97,79946.63,0.0,0.93728,5e-05,6.86471]
[1778765532813,47.97,79946.63,0.0,0.93728,5e-05,6.86471]
[1778765533469,47.97,79946.63,0.0,0.93728,5e-05,6.86471]
[1778765533555,47.98,79945.48,0.0,0.93722,5e-05,6.86962]
[1778765536400,47.98,79944.32,0.0,0.93716,5e-05,6.87432]
[1778765536474,47.98,79944.32,0.0,0.93716,5e-05,6.87432]
[1778765536485,47.98,79944.32,0.0,0.93716,5e-05,6.87432]
[1778765536565,47.98,79944.32,0.0,0.93716,5e-05,6.87432]
[1778765536562,47.98,79945.28,0.0,0.9372,5e-05,6.87107]
[1778765536721,47.98,79945.28,0.0,0.9372,5e-05,6.87107]
[1778765537012,47.98,79941.42,0.0,0.93702,5e-05,6.88596]
[1778765539231,47.98,79943.6,0.0,0.93712,5e-05,6.87777]
[1778765539317,47.98,79943.6,0.0,0.93712,5e-05,6.87777]
[1778765539330,47.98,79943.6,0.0,0.93712,5e-05,6.87777]
[1778765539543,47.98,79943.6,0.0,0.93712,5e-05,6.87777]
[1778765539567,47.98,79943.6,0.0,0.93712,5e-05,6.87777]
[1778765539412,47.98,79945.03,0.0,0.93718,5e-05,6.87268]
[1778765539619,47.98,79945.03,0.0,0.93718,5e-05,6.87268]
[1778765539813,47.98,79945.03,0.0,0.93718,5e-05,6.87268]
[1778765539892,47.98,79945.03,0.0,0.93718,5e-05,6.87268]
[1778765540036,47.98,79944.88,0.0,0.93718,5e-05,6.87326]
[1778765544525,47.98,79945.64,0.0,0.9372,5e-05,6.871]
[1778765544814,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765544853,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765544928,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545061,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545155,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545392,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545494,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545573,47.98,79946.9,0.0,0.93726,5e-05,6.86659]
[1778765545492,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765545666,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765545740,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765546137,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765546311,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765546530,47.98,79944.92,0.0,0.93716,5e-05,6.87446]
[1778765546392,47.98,79946.14,0.0,0.93722,5e-05,6.86998]
[1778765546691,47.98,79946.14,0.0,0.93722,5e-05,6.86998]
[1778765546810,47.98,79946.14,0.0,0.93722,5e-05,6.86998]
[1778765546918,47.98,79946.14,0.0,0.93722,5e-05,6.86998]
[1778765547144,47.98,79946.14,0.0,0.93722,5e-05,6.86998]
[1778765547174,47.99,79946.06,0.0,0.93721,5e-05,6.87051]
[1778765548991,47.99,79946.06,0.0,0.93721,5e-05,6.87051]
[1778765549265,47.99,79946.06,0.0,0.93721,5e-05,6.87051]
[1778765549310,47.99,79946.06,0.0,0.93721,5e-05,6.87051]
[1778765549443,47.99,79946.06,0.0,0.93721,5e-05,6.87051]
[1778765549520,47.99,79946.52,0.0,0.93723,5e-05,6.8692]
[1778765549810,47.99,79946.52,0.0,0.93723,5e-05,6.8692]
[1778765550359,47.99,79946.52,0.0,0.93723,5e-05,6.8692]
[1778765550400,47.99,79946.52,0.0,0.93723,5e-05,6.8692]
[1778765550419,47.99,79946.47,0.0,0.93722,5e-05,6.86962]
[1778765552351,47.99,79945.32,0.0,0.9372,5e-05,6.86961]
[1778765552497,47.99,79945.32,0.0,0.9372,5e-05,6.86961]
[1778765552573,47.99,79945.32,0.0,0.9372,5e-05,6.86961]
[1778765552530,47.99,79946.67,0.0,0.93726,5e-05,6.86487]
[1778765552720,47.99,79946.67,0.0,0.93726,5e-05,6.86487]
[1778765552874,47.99,79946.67,0.0,0.93726,5e-05,6.86487]
[1778765553186,47.99,79946.67,0.0,0.93726,5e-05,6.86487]
[1778765553278,47.99,79946.6,0.0,0.93725,5e-05,6.86538]
[1778765555142,47.99,79943.84,0.0,0.93712,5e-05,6.8765]
[1778765556360,47.99,79943.84,0.0,0.93712,5e-05,6.8765]
[1778765557498,47.99,79932.94,0.0,0.93661,5e-05,6.91904]
[1778765558163,47.99,79929.83,0.0,0.93646,5e-05,6.93123]
[1778765561184,47.99,79932.47,0.0,0.93658,5e-05,6.9214]
[1778765562574,47.99,79932.47,0.0,0.93658,5e-05,6.9214]
[1778765562600,47.99,79932.47,0.0,0.93658,5e-05,6.9214]
[1778765562191,47.99,79929.95,0.0,0.93646,5e-05,6.93129]
[1778765562868,47.99,79929.95,0.0,0.93646,5e-05,6.93129]
[1778765563030,47.99,79929.95,0.0,0.93646,5e-05,6.93129]
[1778765563075,47.99,79929.95,0.0,0.93646,5e-05,6.93129]
[1778765563198,48.0,79919.92,0.0,0.93599,5e-05,6.97033]
[1778765564205,48.0,79913.97,0.0,0.93571,5e-05,6.99392]
[1778765565214,48.0,79910.98,0.0,0.93556,5e-05,7.00598]
[1778765566221,48.0,79914.92,0.0,0.93575,5e-05,6.99064]
[1778765567228,48.0,79920.68,0.0,0.93602,5e-05,6.96826]
[1778765568235,48.0,79922.91,0.0,0.93612,5e-05,6.95965]
[1778765571256,48.0,79924.65,0.0,0.9362,5e-05,6.95311]
[1778765572263,48.0,79923.28,0.0,0.93613,5e-05,6.9585]
[1778765577298,48.0,79926.26,0.0,0.93627,5e-05,6.94726]
[1778765578305,48.0,79927.93,0.0,0.93635,5e-05,6.94087]
[1778765579312,48.0,79925.04,0.0,0.93621,5e-05,6.95216]
[1778765580294,48.0,79925.04,0.0,0.93621,5e-05,6.95216]
[1778765580473,48.0,79925.04,0.0,0.93621,5e-05,6.95216]
[1778765580514,48.0,79914.42,0.0,0.93571,5e-05,6.99351]
[1778765580748,48.0,79914.42,0.0,0.93571,5e-05,6.99351]
[1778765581331,48.0,79902.46,0.0,0.93514,5e-05,7.04055]
[1778765582338,48.0,79896.09,0.0,0.93484,5e-05,7.0658]
[1778765583345,48.0,79900.49,0.0,0.93504,5e-05,7.04887]
[1778765584352,48.0,79904.13,0.0,0.93521,5e-05,7.03496]
[1778765585359,48.01,79907.49,0.0,0.93537,5e-05,7.02218]
[1778765587739,48.01,79908.27,0.0,0.93539,5e-05,7.01984]
[1778765590399,48.01,79901.37,0.0,0.93505,5e-05,7.04786]
[1778765592416,48.01,79903.04,0.0,0.93513,5e-05,7.04197]
[1778765593423,48.01,79895.92,0.0,0.93478,5e-05,7.07014]
[1778765593727,48.01,79895.92,0.0,0.93478,5e-05,7.07014]
[1778765594430,48.01,79877.03,0.0,0.93388,5e-05,7.14462]
[1778765595056,48.01,79877.03,0.0,0.93388,5e-05,7.14462]
[1778765595144,48.01,79877.03,0.0,0.93388,5e-05,7.14462]
[1778765595437,48.02,79855.92,0.0,0.93285,5e-05,7.2282]
[1778765596445,48.02,79847.37,0.0,0.93243,5e-05,7.26251]
[1778765596703,48.02,79847.37,0.0,0.93243,5e-05,7.26251]
[1778765596916,48.02,79847.37,0.0,0.93243,5e-05,7.26251]
[1778765597579,48.02,79847.37,0.0,0.93243,5e-05,7.26251]
[1778765597591,48.02,79841.83,0.0,0.93215,5e-05,7.28487]
[1778765597826,48.02,79841.83,0.0,0.93215,5e-05,7.28487]
[1778765598458,48.02,79829.67,0.0,0.93155,5e-05,7.33365]
[1778765599468,48.02,79823.42,0.0,0.93124,5e-05,7.35885]
[1778765600564,48.02,79823.42,0.0,0.93124,5e-05,7.35885]
[1778765600629,48.02,79828.24,0.0,0.93148,5e-05,7.33973]
[1778765601262,48.02,79828.24,0.0,0.93148,5e-05,7.33973]
[1778765601319,48.02,79828.24,0.0,0.93148,5e-05,7.33973]
[1778765601417,48.02,79828.24,0.0,0.93148,5e-05,7.33973]
[1778765601555,48.02,79828.24,0.0,0.93148,5e-05,7.33973]
[1778765601624,48.02,79826.34,0.0,0.93138,5e-05,7.34752]
[1778765602489,48.02,79815.86,0.0,0.93086,5e-05,7.38968]
[1778765603496,48.02,79811.99,0.0,0.93066,5e-05,7.40533]
[1778765604583,48.02,79811.99,0.0,0.93066,5e-05,7.40533]
[1778765604599,48.02,79820.4,0.0,0.93108,5e-05,7.37167]
[1778765605511,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606540,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606561,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606565,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606590,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606629,48.02,79828.53,0.0,0.93148,5e-05,7.33928]
[1778765606624,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765606811,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765606871,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765606953,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765607060,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765607161,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765607648,48.02,79834.56,0.0,0.93178,5e-05,7.31539]
[1778765607525,48.02,79842.26,0.0,0.93215,5e-05,7.28494]
[1778765607866,48.02,79842.26,0.0,0.93215,5e-05,7.28494]
[1778765607891,48.02,79842.26,0.0,0.93215,5e-05,7.28494]
[1778765607958,48.02,79842.26,0.0,0.93215,5e-05,7.28494]
[1778765608121,48.02,79842.26,0.0,0.93215,5e-05,7.28494]
[1778765608532,48.02,79844.78,0.0,0.93227,5e-05,7.2752]
[1778765608803,48.02,79844.78,0.0,0.93227,5e-05,7.2752]
[1778765608892,48.02,79844.78,0.0,0.93227,5e-05,7.2752]
[1778765608918,48.02,79844.78,0.0,0.93227,5e-05,7.2752]
[1778765609607,48.02,79844.78,0.0,0.93227,5e-05,7.2752]
[1778765609539,48.02,79843.22,0.0,0.93219,5e-05,7.28171]
[1778765609783,48.02,79843.22,0.0,0.93219,5e-05,7.28171]
[1778765609915,48.02,79843.22,0.0,0.93219,5e-05,7.28171]
[1778765610035,48.02,79843.22,0.0,0.93219,5e-05,7.28171]
[1778765610181,48.02,79843.22,0.0,0.93219,5e-05,7.28171]
[1778765610546,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765610681,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765610785,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765610801,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765611131,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765611323,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765611487,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765611572,48.03,79837.68,0.0,0.93192,5e-05,7.30407]
[1778765611697,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765611800,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765611818,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765611959,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612031,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612066,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612103,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612318,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612326,48.03,79837.1,0.0,0.93192,5e-05,7.3021]
[1778765612560,48.03,79840.27,0.0,0.93208,5e-05,7.28973]
[1778765613339,48.03,79840.27,0.0,0.93208,5e-05,7.28973]
[1778765613422,48.03,79840.27,0.0,0.93208,5e-05,7.28973]
[1778765613571,48.03,79840.27,0.0,0.93208,5e-05,7.28973]
[1778765613648,48.03,79843.8,0.0,0.93225,5e-05,7.27596]
[1778765613712,48.03,79843.8,0.0,0.93225,5e-05,7.27596]
[1778765615581,48.03,79845.73,0.0,0.93234,5e-05,7.26856]
[1778765617955,48.03,79846.06,0.0,0.93236,5e-05,7.26721]
[1778765618067,48.03,79846.06,0.0,0.93236,5e-05,7.26721]
[1778765618097,48.03,79846.06,0.0,0.93236,5e-05,7.26721]
[1778765618127,48.03,79846.06,0.0,0.93236,5e-05,7.26721]
[1778765618317,48.03,79846.06,0.0,0.93236,5e-05,7.26721]
[1778765620515,48.03,79845.61,0.0,0.93233,5e-05,7.26896]
[1778765620566,48.03,79845.61,0.0,0.93233,5e-05,7.26896]
[1778765620622,48.03,79845.61,0.0,0.93233,5e-05,7.26896]
[1778765620617,48.03,79850.63,0.0,0.93258,5e-05,7.24901]
[1778765620816,48.03,79850.63,0.0,0.93258,5e-05,7.24901]
[1778765621290,48.03,79850.63,0.0,0.93258,5e-05,7.24901]
[1778765621623,48.03,79855.1,0.0,0.9328,5e-05,7.23129]
[1778765622635,48.03,79855.1,0.0,0.9328,5e-05,7.23129]
[1778765622631,48.03,79857.75,0.0,0.93293,5e-05,7.22084]
[1778765622714,48.03,79857.75,0.0,0.93293,5e-05,7.22084]
[1778765622816,48.03,79857.75,0.0,0.93293,5e-05,7.22084]
[1778765622846,48.03,79857.75,0.0,0.93293,5e-05,7.22084]
[1778765623638,48.03,79859.36,0.0,0.933,5e-05,7.21454]
[1778765625652,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626266,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626284,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626332,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626446,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626494,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626566,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626598,48.03,79861.89,0.0,0.93312,5e-05,7.20469]
[1778765626816,48.03,79862.02,0.0,0.93313,5e-05,7.20427]
[1778765627236,48.03,79862.02,0.0,0.93313,5e-05,7.20427]
[1778765627278,48.03,79862.02,0.0,0.93313,5e-05,7.20427]
[1778765627345,48.03,79862.02,0.0,0.93313,5e-05,7.20427]
[1778765627666,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765627728,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765627813,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765628287,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765628348,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765628541,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765628569,48.03,79870.44,0.0,0.93354,5e-05,7.1711]
[1778765628697,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629298,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629329,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629453,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629572,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629634,48.03,79870.44,0.0,0.93354,5e-05,7.17094]
[1778765629616,48.03,79876.07,0.0,0.93381,5e-05,7.14861]
[1778765629680,48.03,79885.61,0.0,0.93427,5e-05,7.11109]
[1778765630687,48.03,79888.84,0.0,0.93442,5e-05,7.09835]
[1778765632701,48.03,79891.83,0.0,0.93457,5e-05,7.08656]
[1778765635579,48.03,79892.9,0.0,0.93462,5e-05,7.08235]
[1778765635785,48.03,79892.39,0.0,0.93459,5e-05,7.08434]
[1778765635826,48.03,79892.39,0.0,0.93459,5e-05,7.08434]
[1778765636055,48.03,79892.39,0.0,0.93459,5e-05,7.08434]
[1778765636440,48.03,79892.39,0.0,0.93459,5e-05,7.08434]
[1778765636569,48.03,79892.39,0.0,0.93459,5e-05,7.08434]
[1778765636642,48.03,79896.52,0.0,0.93479,5e-05,7.06819]
[1778765636812,48.03,79896.52,0.0,0.93479,5e-05,7.06819]
[1778765637006,48.03,79896.52,0.0,0.93479,5e-05,7.06819]
[1778765637584,48.03,79896.52,0.0,0.93479,5e-05,7.06819]
[1778765637641,48.03,79900.11,0.0,0.93496,5e-05,7.05419]
[1778765637764,48.03,79900.11,0.0,0.93496,5e-05,7.05419]
[1778765637818,48.03,79900.11,0.0,0.93496,5e-05,7.05419]
[1778765638265,48.03,79900.11,0.0,0.93496,5e-05,7.05419]
[1778765638659,48.03,79900.11,0.0,0.93496,5e-05,7.05419]
[1778765638666,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765638809,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765638824,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765639021,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765639065,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765639247,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765639456,48.03,79904.03,0.0,0.93515,5e-05,7.03894]
[1778765639530,48.03,79905.82,0.0,0.93523,5e-05,7.03203]
[1778765641318,48.03,79906.72,0.0,0.93527,5e-05,7.02852]
[1778765641467,48.03,79906.72,0.0,0.93527,5e-05,7.02852]
[1778765641491,48.03,79906.72,0.0,0.93527,5e-05,7.02852]
[1778765641568,48.03,79906.72,0.0,0.93527,5e-05,7.02852]
[1778765641575,48.03,79906.72,0.0,0.93527,5e-05,7.02852]
[1778765641796,48.03,79906.8,0.0,0.93527,5e-05,7.02838]
[1778765642507,48.03,79906.8,0.0,0.93527,5e-05,7.02838]
[1778765642590,48.03,79906.8,0.0,0.93527,5e-05,7.02838]
[1778765642625,48.03,79906.8,0.0,0.93527,5e-05,7.02838]
[1778765642817,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765642886,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643060,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643074,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643159,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643260,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643333,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643466,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643674,48.03,79906.26,0.0,0.93525,5e-05,7.03057]
[1778765643489,48.03,79901.88,0.0,0.93504,5e-05,7.04773]
[1778765645048,48.03,79901.12,0.0,0.935,5e-05,7.0507]
[1778765645166,48.03,79901.12,0.0,0.935,5e-05,7.0507]
[1778765645670,48.03,79901.12,0.0,0.935,5e-05,7.0507]
[1778765645377,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765645746,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765645815,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765645978,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765646029,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765646634,48.03,79901.14,0.0,0.935,5e-05,7.05072]
[1778765646644,48.03,79907.29,0.0,0.93529,5e-05,7.02679]
[1778765646815,48.03,79907.29,0.0,0.93529,5e-05,7.02679]
[1778765647132,48.03,79909.48,0.0,0.9354,5e-05,7.01825]
[1778765648025,48.03,79909.48,0.0,0.9354,5e-05,7.01825]
[1778765648098,48.03,79914.75,0.0,0.93565,5e-05,6.99782]
[1778765648705,48.03,79914.75,0.0,0.93565,5e-05,6.99782]
[1778765649322,48.03,79914.75,0.0,0.93565,5e-05,6.99782]
[1778765649423,48.03,79911.82,0.0,0.9355,5e-05,7.00949]
[1778765650314,48.03,79911.82,0.0,0.9355,5e-05,7.00949]
[1778765650405,48.03,79904.56,0.0,0.93516,5e-05,7.03787]
[1778765650832,48.03,79895.18,0.0,0.93471,5e-05,7.07455]
[1778765651839,48.03,79897.89,0.0,0.93484,5e-05,7.06396]
[1778765652846,48.03,79900.19,0.0,0.93495,5e-05,7.05499]
[1778765653987,48.03,79900.19,0.0,0.93495,5e-05,7.05499]
[1778765659044,48.03,79900.64,0.0,0.93497,5e-05,7.05341]
[1778765659331,48.03,79900.64,0.0,0.93497,5e-05,7.05341]
[1778765659422,48.03,79901.41,0.0,0.93501,5e-05,7.05049]
[1778765660138,48.03,79901.41,0.0,0.93501,5e-05,7.05049]
[1778765660315,48.03,79901.41,0.0,0.93501,5e-05,7.05049]
[1778765660435,48.03,79901.41,0.0,0.93501,5e-05,7.05049]
[1778765660533,48.03,79900.69,0.0,0.93497,5e-05,7.05335]
[1778765665937,48.03,79900.59,0.0,0.93496,5e-05,7.05395]
[1778765667951,48.03,79894.16,0.0,0.93466,5e-05,7.0792]
[1778765669074,48.03,79894.16,0.0,0.93466,5e-05,7.0792]
[1778765669403,48.03,79894.16,0.0,0.93466,5e-05,7.0792]
[1778765669495,48.03,79890.35,0.0,0.93448,5e-05,7.09412]
[1778765672986,48.03,79893.55,0.0,0.93467,5e-05,7.07701]
[1778765678022,48.03,79898.58,0.0,0.93491,5e-05,7.0573]
[1778765681137,48.03,79899.91,0.0,0.93497,5e-05,7.05215]
[1778765681233,48.03,79890.96,0.0,0.93454,5e-05,7.08722]
[1778765682050,48.03,79885.26,0.0,0.93427,5e-05,7.10956]
[1778765684435,48.03,79886.24,0.0,0.93432,5e-05,7.10565]
[1778765685117,48.03,79887.37,0.0,0.93437,5e-05,7.10111]
[1778765685163,48.03,79887.26,0.0,0.93437,5e-05,7.10154]
[1778765686122,48.03,79887.26,0.0,0.93437,5e-05,7.10154]
[1778765686599,48.03,79887.26,0.0,0.93437,5e-05,7.10154]
[1778765686712,48.03,79880.43,0.0,0.93404,5e-05,7.12823]
[1778765687085,48.03,79877.66,0.0,0.93391,5e-05,7.13912]
[1778765688094,48.03,79874.35,0.0,0.93375,5e-05,7.15205]
[1778765689085,48.03,79874.35,0.0,0.93375,5e-05,7.15205]
[1778765690507,48.03,79874.67,0.0,0.93377,5e-05,7.15066]
[1778765690587,48.03,79874.6,0.0,0.93377,5e-05,7.15068]
[1778765691115,48.03,79872.44,0.0,0.93366,5e-05,7.15919]
[1778765692122,48.03,79870.16,0.0,0.93356,5e-05,7.16806]
[1778765693129,48.03,79874.31,0.0,0.93376,5e-05,7.15155]
[1778765694136,48.03,79877.21,0.0,0.9339,5e-05,7.13997]
[1778765695428,48.03,79877.21,0.0,0.9339,5e-05,7.13997]
[1778765695456,48.03,79877.21,0.0,0.9339,5e-05,7.13997]
[1778765695567,48.03,79877.21,0.0,0.9339,5e-05,7.13997]
[1778765695662,48.03,79877.21,0.0,0.9339,5e-05,7.13997]
[1778765695664,48.03,79877.49,0.0,0.93391,5e-05,7.13863]
[1778765697157,48.03,79879.46,0.0,0.93401,5e-05,7.13077]
[1778765698315,48.03,79879.46,0.0,0.93401,5e-05,7.13077]
[1778765698370,48.03,79878.48,0.0,0.93397,5e-05,7.13443]
[1778765701194,48.03,79881.64,0.0,0.93412,5e-05,7.12182]
[1778765702444,48.03,79881.64,0.0,0.93412,5e-05,7.12182]
[1778765702508,48.03,79876.9,0.0,0.93389,5e-05,7.1403]
[1778765703208,48.03,79874.07,0.0,0.93376,5e-05,7.15145]
[1778765704215,48.03,79878.17,0.0,0.93396,5e-05,7.1352]
[1778765705222,48.03,79880.65,0.0,0.93408,5e-05,7.12533]
[1778765706231,48.03,79878.31,0.0,0.93397,5e-05,7.13444]
[1778765707236,48.03,79868.71,0.0,0.9335,5e-05,7.1722]
[1778765708466,48.03,79868.71,0.0,0.9335,5e-05,7.1722]
[1778765708513,48.03,79865.12,0.0,0.93333,5e-05,7.18614]
[1778765709653,48.03,79865.12,0.0,0.93333,5e-05,7.18614]
[1778765709714,48.03,79855.75,0.0,0.93288,5e-05,7.22305]
[1778765710257,48.03,79852.16,0.0,0.9327,5e-05,7.23728]
[1778765711766,48.03,79852.16,0.0,0.9327,5e-05,7.23728]
[1778765711264,48.02,79847.83,0.0,0.9325,5e-05,7.25424]
[1778765711994,48.02,79847.83,0.0,0.9325,5e-05,7.25424]
[1778765712271,48.02,79844.15,0.0,0.93232,5e-05,7.26893]
[1778765713607,48.02,79844.15,0.0,0.93232,5e-05,7.26893]
[1778765713697,48.02,79842.48,0.0,0.93223,5e-05,7.27562]
[1778765714604,48.02,79842.48,0.0,0.93223,5e-05,7.27562]
[1778765714637,48.02,79838.84,0.0,0.93205,5e-05,7.29011]
[1778765715728,48.02,79838.84,0.0,0.93205,5e-05,7.29011]
[1778765715292,48.02,79833.78,0.0,0.9318,5e-05,7.31028]
[1778765715815,48.02,79833.78,0.0,0.9318,5e-05,7.31028]
[1778765716761,48.02,79833.78,0.0,0.9318,5e-05,7.31028]
[1778765716763,48.02,79830.0,0.0,0.93162,5e-05,7.32529]
[1778765717428,48.02,79830.0,0.0,0.93162,5e-05,7.32529]
[1778765717518,48.02,79814.16,0.0,0.93083,5e-05,7.3887]
[1778765718683,48.02,79814.16,0.0,0.93083,5e-05,7.3887]
[1778765718746,48.02,79781.52,0.0,0.92919,5e-05,7.52039]
[1778765719750,48.02,79781.52,0.0,0.92919,5e-05,7.52039]
[1778765719404,48.02,79770.86,0.0,0.92865,5e-05,7.56365]
[1778765719958,48.02,79770.86,0.0,0.92865,5e-05,7.56365]
[1778765720412,48.02,79757.41,0.0,0.92796,5e-05,7.61836]
[1778765720838,48.02,79757.41,0.0,0.92796,5e-05,7.61836]
[1778765721292,48.02,79757.41,0.0,0.92796,5e-05,7.61836]
[1778765721643,48.02,79757.41,0.0,0.92796,5e-05,7.61836]
[1778765721672,48.02,79744.68,0.0,0.9273,5e-05,7.67027]
[1778765722425,48.02,79740.68,0.0,0.92709,5e-05,7.68645]
[1778765723432,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724101,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724132,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724160,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724200,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724725,48.02,79745.27,0.0,0.92734,5e-05,7.66736]
[1778765724439,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725203,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725218,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725303,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725395,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725599,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725633,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725778,48.02,79750.7,0.0,0.92762,5e-05,7.64483]
[1778765725718,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765725981,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726085,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726283,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726326,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726514,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726572,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726733,48.02,79757.55,0.0,0.92798,5e-05,7.61658]
[1778765726751,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765726816,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727177,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727263,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727291,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727328,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727337,48.02,79768.07,0.0,0.92852,5e-05,7.57327]
[1778765727462,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765727849,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728067,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728241,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728312,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728323,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728430,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728480,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728580,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728595,48.02,79776.46,0.0,0.92895,5e-05,7.53919]
[1778765728696,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765728820,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729099,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729316,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729471,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729489,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729577,48.02,79783.27,0.0,0.9293,5e-05,7.51136]
[1778765729671,48.02,79792.55,0.0,0.92977,5e-05,7.4738]
[1778765729822,48.02,79792.55,0.0,0.92977,5e-05,7.4738]
[1778765729866,48.02,79792.55,0.0,0.92977,5e-05,7.4738]
[1778765730072,48.02,79792.55,0.0,0.92977,5e-05,7.4738]
[1778765730290,48.02,79792.55,0.0,0.92977,5e-05,7.4738]
[1778765730486,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765730818,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765730966,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731069,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731234,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731273,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731439,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731489,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731584,48.02,79793.77,0.0,0.92983,5e-05,7.46887]
[1778765731791,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765731794,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765731819,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732065,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732131,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732293,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732320,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732361,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732566,48.02,79793.89,0.0,0.92988,5e-05,7.46386]
[1778765732622,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765732805,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765732826,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765732873,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765732955,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733071,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733082,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733294,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733319,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733575,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733585,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733761,48.02,79793.57,0.0,0.92986,5e-05,7.46519]
[1778765733641,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765733880,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734077,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734145,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734191,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734313,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734358,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734591,48.02,79791.66,0.0,0.92976,5e-05,7.47294]
[1778765734799,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765734811,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735005,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735155,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735316,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735429,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735481,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735586,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735756,48.02,79786.79,0.0,0.92952,5e-05,7.49265]
[1778765735810,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765735891,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765735975,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736137,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736237,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736315,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736330,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736427,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736489,48.02,79784.02,0.0,0.92938,5e-05,7.50386]
[1778765736589,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765736821,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737024,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737047,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737185,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737278,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737505,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737652,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737682,48.02,79779.85,0.0,0.92916,5e-05,7.52073]
[1778765737721,48.02,79775.47,0.0,0.92894,5e-05,7.53845]
[1778765737815,48.02,79775.47,0.0,0.92894,5e-05,7.53845]
[1778765737943,48.02,79775.47,0.0,0.92894,5e-05,7.53845]
[1778765738652,48.02,79775.47,0.0,0.92894,5e-05,7.53845]
[1778765746003,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746017,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746069,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746127,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746175,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746318,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746366,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746384,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746425,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746565,48.02,79773.03,0.0,0.92882,5e-05,7.54776]
[1778765746645,48.02,79773.03,0.0,0.92883,5e-05,7.54767]
[1778765747317,48.02,79773.03,0.0,0.92883,5e-05,7.54767]
[1778765747589,48.02,79773.03,0.0,0.92883,5e-05,7.54767]
[1778765747620,48.02,79772.12,0.0,0.92878,5e-05,7.55137]
[1778765747968,48.02,79772.12,0.0,0.92878,5e-05,7.55137]
[1778765748121,48.02,79772.12,0.0,0.92878,5e-05,7.55137]
[1778765748514,48.02,79772.12,0.0,0.92878,5e-05,7.55137]
[1778765748683,48.02,79772.12,0.0,0.92878,5e-05,7.55137]
[1778765748746,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765748849,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749002,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749209,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749449,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749542,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749646,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749652,48.02,79757.17,0.0,0.92801,5e-05,7.61203]
[1778765749744,48.02,79747.59,0.0,0.92752,5e-05,7.65096]
[1778765749965,48.02,79747.59,0.0,0.92752,5e-05,7.65096]
[1778765750041,48.02,79747.59,0.0,0.92752,5e-05,7.65096]
[1778765750081,48.02,79747.59,0.0,0.92752,5e-05,7.65096]
[1778765750351,48.02,79747.59,0.0,0.92752,5e-05,7.65096]
[1778765750633,48.02,79745.95,0.0,0.92744,5e-05,7.65741]
[1778765751363,48.02,79745.95,0.0,0.92744,5e-05,7.65741]
[1778765751514,48.02,79745.95,0.0,0.92744,5e-05,7.65741]
[1778765751685,48.02,79745.95,0.0,0.92744,5e-05,7.65741]
[1778765751763,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765751880,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752235,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752312,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752389,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752569,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752688,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752810,48.01,79749.29,0.0,0.92762,5e-05,7.64348]
[1778765752761,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765752820,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753009,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753359,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753575,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753593,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753670,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753720,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753811,48.01,79750.82,0.0,0.9277,5e-05,7.63698]
[1778765753746,48.01,79753.55,0.0,0.92784,5e-05,7.62559]
[1778765754031,48.01,79753.55,0.0,0.92784,5e-05,7.62559]
[1778765754058,48.01,79753.55,0.0,0.92784,5e-05,7.62559]
[1778765754206,48.01,79753.55,0.0,0.92784,5e-05,7.62559]
[1778765754467,48.01,79753.55,0.0,0.92784,5e-05,7.62559]
[1778765754661,48.01,79753.41,0.0,0.92784,5e-05,7.62594]
[1778765755489,48.01,79753.41,0.0,0.92784,5e-05,7.62594]
[1778765755570,48.01,79753.41,0.0,0.92784,5e-05,7.62594]
[1778765755685,48.01,79753.41,0.0,0.92784,5e-05,7.62594]
[1778765755753,48.01,79748.23,0.0,0.92757,5e-05,7.64689]
[1778765755832,48.01,79748.23,0.0,0.92757,5e-05,7.64689]
[1778765755946,48.01,79748.23,0.0,0.92757,5e-05,7.64689]
[1778765756138,48.01,79748.23,0.0,0.92757,5e-05,7.64689]
[1778765756675,48.01,79744.7,0.0,0.92739,5e-05,7.66108]
[1778765757363,48.01,79744.7,0.0,0.92739,5e-05,7.66108]
[1778765757449,48.01,79744.7,0.0,0.92739,5e-05,7.66108]
[1778765757571,48.01,79744.7,0.0,0.92739,5e-05,7.66108]
[1778765757685,48.01,79744.7,0.0,0.92739,5e-05,7.66108]
[1778765757745,48.01,79741.44,0.0,0.92723,5e-05,7.67415]
[1778765757964,48.01,79741.44,0.0,0.92723,5e-05,7.67415]
[1778765758443,48.01,79741.44,0.0,0.92723,5e-05,7.67415]
[1778765758555,48.01,79741.44,0.0,0.92723,5e-05,7.67415]
[1778765758813,48.01,79741.44,0.0,0.92723,5e-05,7.67415]
[1778765758693,48.01,79731.61,0.0,0.92672,5e-05,7.71419]
[1778765758824,48.01,79731.61,0.0,0.92672,5e-05,7.71419]
[1778765758971,48.01,79731.61,0.0,0.92672,5e-05,7.71419]
[1778765759677,48.01,79731.61,0.0,0.92672,5e-05,7.71419]
[1778765759700,48.01,79727.19,0.0,0.92649,5e-05,7.732]
[1778765759875,48.01,79727.19,0.0,0.92649,5e-05,7.732]
[1778765760022,48.01,79727.19,0.0,0.92649,5e-05,7.732]
[1778765760048,48.01,79727.19,0.0,0.92649,5e-05,7.732]
[1778765760587,48.01,79727.19,0.0,0.92649,5e-05,7.732]
[1778765760709,48.01,79709.31,0.0,0.92555,5e-05,7.80574]
[1778765761300,48.01,79709.31,0.0,0.92555,5e-05,7.80574]
[1778765761716,48.01,79712.02,0.0,0.92571,5e-05,7.79365]
[1778765762723,48.0,79713.8,0.0,0.92581,5e-05,7.78582]
[1778765764737,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765092,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765268,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765582,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765617,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765781,48.0,79704.02,0.0,0.9253,5e-05,7.82569]
[1778765765744,48.0,79693.77,0.0,0.92475,5e-05,7.86803]
[1778765766279,48.0,79693.77,0.0,0.92475,5e-05,7.86803]
[1778765766628,48.0,79693.77,0.0,0.92475,5e-05,7.86803]
[1778765766647,48.0,79693.77,0.0,0.92475,5e-05,7.86803]
[1778765766796,48.0,79693.77,0.0,0.92475,5e-05,7.86803]
[1778765766764,48.0,79691.23,0.0,0.92462,5e-05,7.87835]
[1778765767151,48.0,79691.23,0.0,0.92462,5e-05,7.87835]
[1778765767768,48.0,79681.9,0.0,0.92413,5e-05,7.91691]
[1778765768774,48.0,79679.69,0.0,0.92401,5e-05,7.92581]
[1778765769106,48.0,79679.69,0.0,0.92401,5e-05,7.92581]
[1778765769787,48.0,79684.04,0.0,0.92425,5e-05,7.90737]
[1778765770326,48.0,79684.04,0.0,0.92425,5e-05,7.90737]
[1778765770457,48.0,79684.04,0.0,0.92425,5e-05,7.90737]
[1778765770693,48.0,79684.04,0.0,0.92425,5e-05,7.90737]
[1778765770789,48.0,79696.57,0.0,0.92492,5e-05,7.85501]
[1778765770852,48.0,79696.57,0.0,0.92492,5e-05,7.85501]
[1778765770998,48.0,79696.57,0.0,0.92492,5e-05,7.85501]
[1778765771187,48.0,79696.57,0.0,0.92492,5e-05,7.85501]
[1778765771536,48.0,79696.57,0.0,0.92492,5e-05,7.85501]
[1778765771796,48.0,79706.04,0.0,0.92543,5e-05,7.81519]
[1778765772817,47.99,79711.11,0.0,0.92571,5e-05,7.79372]
[1778765773319,47.99,79711.11,0.0,0.92571,5e-05,7.79372]
[1778765773825,47.99,79715.19,0.0,0.92593,5e-05,7.77639]
[1778765774833,47.99,79721.62,0.0,0.92627,5e-05,7.74943]
[1778765775841,47.99,79725.75,0.0,0.92649,5e-05,7.73202]
[1778765777177,47.99,79729.9,0.0,0.92671,5e-05,7.71458]
[1778765779086,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779102,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779325,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779548,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779564,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779621,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779782,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779811,47.99,79729.59,0.0,0.9267,5e-05,7.71551]
[1778765779722,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780263,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780314,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780356,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780575,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780594,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780812,47.99,79721.22,0.0,0.92627,5e-05,7.74921]
[1778765780681,47.99,79718.24,0.0,0.92612,5e-05,7.7615]
[1778765780942,47.99,79718.24,0.0,0.92612,5e-05,7.7615]
[1778765781066,47.99,79718.24,0.0,0.92612,5e-05,7.7615]
[1778765781172,47.99,79718.24,0.0,0.92612,5e-05,7.7615]
[1778765781813,47.99,79718.24,0.0,0.92612,5e-05,7.7615]
[1778765781273,47.98,79715.85,0.0,0.926,5e-05,7.77094]
[1778765781968,47.98,79715.85,0.0,0.926,5e-05,7.77094]
[1778765782066,47.98,79715.85,0.0,0.926,5e-05,7.77094]
[1778765782098,47.98,79715.85,0.0,0.926,5e-05,7.77094]
[1778765782132,47.98,79712.22,0.0,0.92581,5e-05,7.7855]
[1778765783838,47.98,79712.22,0.0,0.92581,5e-05,7.7855]
[1778765782902,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765783990,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784069,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784437,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784567,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784819,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784847,47.98,79708.71,0.0,0.92563,5e-05,7.79955]
[1778765784644,47.98,79711.46,0.0,0.92579,5e-05,7.78724]
[1778765786490,47.98,79712.37,0.0,0.92583,5e-05,7.78348]
[1778765786571,47.98,79712.37,0.0,0.92583,5e-05,7.78348]
[1778765786577,47.98,79712.37,0.0,0.92583,5e-05,7.78348]
[1778765786722,47.98,79712.37,0.0,0.92583,5e-05,7.78348]
[1778765786814,47.98,79712.37,0.0,0.92583,5e-05,7.78348]
[1778765786791,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765786887,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787312,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787471,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787576,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787669,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787811,47.98,79712.99,0.0,0.92588,5e-05,7.78003]
[1778765787762,47.97,79712.06,0.0,0.92583,5e-05,7.78342]
[1778765788064,47.97,79712.06,0.0,0.92583,5e-05,7.78342]
[1778765788215,47.97,79712.06,0.0,0.92583,5e-05,7.78342]
[1778765788780,47.97,79712.06,0.0,0.92583,5e-05,7.78342]
[1778765788817,47.97,79712.06,0.0,0.92583,5e-05,7.78342]
[1778765788845,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789017,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789063,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789125,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789490,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789623,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789815,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789849,47.97,79700.06,0.0,0.92521,5e-05,7.83255]
[1778765789669,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790016,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790041,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790207,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790314,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790520,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790760,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790820,47.97,79681.42,0.0,0.92421,5e-05,7.90972]
[1778765790856,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765790941,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791068,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791182,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791217,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791335,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791539,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791567,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791654,47.97,79681.12,0.0,0.9242,5e-05,7.9105]
[1778765791729,47.97,79686.71,0.0,0.92455,5e-05,7.88213]
[1778765792742,47.97,79686.71,0.0,0.92455,5e-05,7.88213]
[1778765792814,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765792927,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793001,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793294,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793459,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793661,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793814,47.97,79688.47,0.0,0.92465,5e-05,7.8744]
[1778765793764,47.97,79687.54,0.0,0.92461,5e-05,7.87767]
[1778765793893,47.97,79687.54,0.0,0.92461,5e-05,7.87767]
[1778765793990,47.97,79691.52,0.0,0.92482,5e-05,7.86113]
[1778765798019,47.96,79684.53,0.0,0.92447,5e-05,7.88787]
[1778765799059,47.96,79684.53,0.0,0.92447,5e-05,7.88787]
[1778765799108,47.96,79684.53,0.0,0.92447,5e-05,7.88787]
[1778765799323,47.96,79684.53,0.0,0.92447,5e-05,7.88787]
[1778765799453,47.96,79684.53,0.0,0.92447,5e-05,7.88787]
[1778765799535,47.96,79677.71,0.0,0.92411,5e-05,7.91602]
[1778765803054,47.95,79676.74,0.0,0.92408,5e-05,7.91808]
[1778765803981,47.95,79676.74,0.0,0.92408,5e-05,7.91808]
[1778765804071,47.95,79676.74,0.0,0.92408,5e-05,7.91808]
[1778765804177,47.95,79676.74,0.0,0.92408,5e-05,7.91808]
[1778765804409,47.95,79676.74,0.0,0.92408,5e-05,7.91808]
[1778765811114,47.94,79681.89,0.0,0.92439,5e-05,7.89397]
[1778765812897,47.94,79681.89,0.0,0.92439,5e-05,7.89397]
[1778765812121,47.94,79693.77,0.0,0.92504,5e-05,7.8439]
[1778765812937,47.94,79693.77,0.0,0.92504,5e-05,7.8439]
[1778765813502,47.94,79693.77,0.0,0.92504,5e-05,7.8439]
[1778765813530,47.94,79701.61,0.0,0.92546,5e-05,7.8108]
[1778765814135,47.94,79706.73,0.0,0.92574,5e-05,7.78907]
[1778765815142,47.94,79708.31,0.0,0.92583,5e-05,7.78203]
[1778765816149,47.94,79713.0,0.0,0.92608,5e-05,7.76215]
[1778765817156,47.93,79714.47,0.0,0.92617,5e-05,7.75562]
[1778765821455,47.93,79714.75,0.0,0.9262,5e-05,7.75313]
[1778765821493,47.93,79719.54,0.0,0.92645,5e-05,7.73294]
[1778765822086,47.93,79719.54,0.0,0.92645,5e-05,7.73294]
[1778765822147,47.93,79719.54,0.0,0.92645,5e-05,7.73294]
[1778765822193,47.93,79728.31,0.0,0.92692,5e-05,7.69643]
[1778765823757,47.93,79736.59,0.0,0.92736,5e-05,7.66178]
[1778765824207,47.93,79740.82,0.0,0.92758,5e-05,7.64444]
[1778765825214,47.93,79744.48,0.0,0.92777,5e-05,7.62919]
[1778765826631,47.93,79744.48,0.0,0.92777,5e-05,7.62919]
[1778765826662,47.93,79744.48,0.0,0.92777,5e-05,7.62919]
[1778765826753,47.93,79744.48,0.0,0.92777,5e-05,7.62919]
[1778765826765,47.92,79745.92,0.0,0.92785,5e-05,7.62282]
[1778765827228,47.92,79750.17,0.0,0.92807,5e-05,7.60544]
[1778765828235,47.92,79754.24,0.0,0.92828,5e-05,7.58862]
[1778765830249,47.92,79756.23,0.0,0.92839,5e-05,7.58016]
[1778765832263,47.92,79751.68,0.0,0.92816,5e-05,7.59842]
[1778765834807,47.92,79752.52,0.0,0.9282,5e-05,7.59481]
[1778765834865,47.92,79747.88,0.0,0.92797,5e-05,7.61339]
[1778765835284,47.92,79744.35,0.0,0.92779,5e-05,7.62783]
[1778765837303,47.92,79742.56,0.0,0.9277,5e-05,7.63471]
[1778765838310,47.92,79746.36,0.0,0.9279,5e-05,7.61893]
[1778765839317,47.92,79751.6,0.0,0.92817,5e-05,7.5973]
[1778765840900,47.92,79751.6,0.0,0.92817,5e-05,7.5973]
[1778765840333,47.92,79754.91,0.0,0.92834,5e-05,7.58362]
[1778765841334,47.92,79757.69,0.0,0.92849,5e-05,7.57213]
[1778765842341,47.92,79759.08,0.0,0.92856,5e-05,7.56634]
[1778765843353,47.92,79757.24,0.0,0.92847,5e-05,7.57372]
[1778765844498,47.92,79757.24,0.0,0.92847,5e-05,7.57372]
[1778765844620,47.92,79752.8,0.0,0.92824,5e-05,7.5917]
[1778765845362,47.91,79745.4,0.0,0.92786,5e-05,7.62179]
[1778765846834,47.91,79745.4,0.0,0.92786,5e-05,7.62179]
[1778765847376,47.91,79757.78,0.0,0.92851,5e-05,7.57082]
[1778765848383,47.91,79763.68,0.0,0.92881,5e-05,7.54666]
[1778765850397,47.91,79760.93,0.0,0.92867,5e-05,7.55769]
[1778765851404,47.91,79766.05,0.0,0.92897,5e-05,7.53215]
[1778765852411,47.91,79768.49,0.0,0.9291,5e-05,7.52217]
[1778765853418,47.91,79770.21,0.0,0.92919,5e-05,7.51514]
[1778765854265,47.91,79770.21,0.0,0.92919,5e-05,7.51514]
[1778765856439,47.91,79772.57,0.0,0.92931,5e-05,7.50547]
[1778765858453,47.91,79775.07,0.0,0.92944,5e-05,7.49462]
[1778765859460,47.91,79776.46,0.0,0.92951,5e-05,7.48899]
[1778765863918,47.91,79776.1,0.0,0.92951,5e-05,7.48946]
[1778765863488,47.91,79774.62,0.0,0.92944,5e-05,7.49514]
[1778765864073,47.91,79774.62,0.0,0.92944,5e-05,7.49514]
[1778765864495,47.9,79776.95,0.0,0.92956,5e-05,7.48535]
[1778765865502,47.9,79780.68,0.0,0.92975,5e-05,7.46992]
[1778765866509,47.9,79778.11,0.0,0.92962,5e-05,7.48004]
[1778765867516,47.9,79773.5,0.0,0.92939,5e-05,7.49842]
[1778765868523,47.9,79770.88,0.0,0.92926,5e-05,7.50871]
[1778765872552,47.9,79773.0,0.0,0.92939,5e-05,7.49856]
[1778765873558,47.89,79774.53,0.0,0.92947,5e-05,7.49197]
[1778765874522,47.89,79774.53,0.0,0.92947,5e-05,7.49197]
[1778765874567,47.89,79774.53,0.0,0.92947,5e-05,7.49197]
[1778765875076,47.89,79774.25,0.0,0.92946,5e-05,7.49273]
[1778765875200,47.89,79774.25,0.0,0.92946,5e-05,7.49273]
[1778765875319,47.89,79774.25,0.0,0.92946,5e-05,7.49273]
[1778765875572,47.89,79777.04,0.0,0.92961,5e-05,7.48105]
[1778765876958,47.89,79777.04,0.0,0.92961,5e-05,7.48105]
[1778765877096,47.89,79778.14,0.0,0.92967,5e-05,7.47623]
[1778765877803,47.89,79778.14,0.0,0.92967,5e-05,7.47623]
[1778765877845,47.89,79781.99,0.0,0.92987,5e-05,7.45995]
[1778765877994,47.89,79781.99,0.0,0.92987,5e-05,7.45995]
[1778765878595,47.89,79783.66,0.0,0.92996,5e-05,7.45319]
[1778765879067,47.89,79783.66,0.0,0.92996,5e-05,7.45319]
[1778765879602,47.89,79785.44,0.0,0.93005,5e-05,7.44568]
[1778765881318,47.89,79785.32,0.0,0.93005,5e-05,7.44557]
[1778765881616,47.89,79791.36,0.0,0.93036,5e-05,7.42117]
[1778765882742,47.89,79791.36,0.0,0.93036,5e-05,7.42117]
[1778765882766,47.89,79798.93,0.0,0.93074,5e-05,7.39036]
[1778765883630,47.89,79805.34,0.0,0.93107,5e-05,7.36433]
[1778765884637,47.88,79808.45,0.0,0.93123,5e-05,7.35132]
[1778765886651,47.88,79808.79,0.0,0.93126,5e-05,7.34903]
[1778765888667,47.88,79811.78,0.0,0.93142,5e-05,7.33611]
[1778765889674,47.88,79816.68,0.0,0.93166,5e-05,7.31602]
[1778765890681,47.88,79822.25,0.0,0.93195,5e-05,7.29329]
[1778765891688,47.87,79824.51,0.0,0.93206,5e-05,7.28386]
[1778765892301,47.87,79824.51,0.0,0.93206,5e-05,7.28386]
[1778765892830,47.87,79825.96,0.0,0.93214,5e-05,7.27734]
[1778765893702,47.87,79827.75,0.0,0.93223,5e-05,7.2702]
[1778765894709,47.87,79831.0,0.0,0.93239,5e-05,7.25688]
[1778765897730,47.87,79832.65,0.0,0.93249,5e-05,7.24935]
[1778765898936,47.87,79832.65,0.0,0.93249,5e-05,7.24935]
[1778765899045,47.87,79832.86,0.0,0.9325,5e-05,7.2482]
[1778765899744,47.87,79836.69,0.0,0.93269,5e-05,7.23264]
[1778765900752,47.87,79843.94,0.0,0.93305,5e-05,7.20351]
[1778765901758,47.86,79846.15,0.0,0.93316,5e-05,7.19445]
[1778765902766,47.86,79857.2,0.0,0.9337,5e-05,7.15044]
[1778765903772,47.86,79866.96,0.0,0.93418,5e-05,7.11159]
[1778765904779,47.86,79874.58,0.0,0.93455,5e-05,7.0812]
[1778765906793,47.86,79871.73,0.0,0.93442,5e-05,7.09156]
[1778765907800,47.86,79870.38,0.0,0.93436,5e-05,7.09643]
[1778765908807,47.86,79867.22,0.0,0.93421,5e-05,7.10844]
[1778765910824,47.85,79861.35,0.0,0.93394,5e-05,7.131]
[1778765912837,47.85,79866.65,0.0,0.93424,5e-05,7.1052]
[1778765913845,47.85,79871.25,0.0,0.93446,5e-05,7.08693]
[1778765917873,47.85,79866.93,0.0,0.93426,5e-05,7.1035]
[1778765919887,47.85,79862.96,0.0,0.93407,5e-05,7.11887]
[1778765921901,47.85,79861.57,0.0,0.93401,5e-05,7.12403]
[1778765922908,47.85,79859.99,0.0,0.93393,5e-05,7.1301]
[1778765923915,47.85,79858.5,0.0,0.93386,5e-05,7.13581]
[1778765925929,47.85,79860.85,0.0,0.93398,5e-05,7.12613]
[1778765928950,47.85,79862.32,0.0,0.93406,5e-05,7.1198]
[1778765930964,47.84,79860.42,0.0,0.93397,5e-05,7.12698]
[1778765931064,47.84,79860.42,0.0,0.93397,5e-05,7.12698]
[1778765932978,47.84,79857.83,0.0,0.93385,5e-05,7.13689]
[1778765933985,47.84,79855.02,0.0,0.93371,5e-05,7.14782]
[1778765934103,47.84,79855.02,0.0,0.93371,5e-05,7.14782]
[1778765937101,47.84,79856.64,0.0,0.9338,5e-05,7.14084]
[1778765939020,47.84,79853.73,0.0,0.93366,5e-05,7.15198]
[1778765940029,47.84,79852.45,0.0,0.9336,5e-05,7.15684]
[1778765940552,47.84,79852.45,0.0,0.9336,5e-05,7.15684]
[1778765943049,47.84,79858.13,0.0,0.93389,5e-05,7.13373]
[1778765944056,47.84,79861.83,0.0,0.93407,5e-05,7.11893]
[1778765944520,47.84,79861.83,0.0,0.93407,5e-05,7.11893]
[1778765945069,47.84,79861.83,0.0,0.93407,5e-05,7.11893]
[1778765945198,47.84,79861.83,0.0,0.93407,5e-05,7.11893]
[1778765945298,47.84,79860.47,0.0,0.934,5e-05,7.12415]
[1778765947009,47.84,79860.47,0.0,0.934,5e-05,7.12415]
[1778765947983,47.84,79860.06,0.0,0.93399,5e-05,7.12543]
[1778765948057,47.84,79853.93,0.0,0.93369,5e-05,7.14947]
[1778765948084,47.84,79841.54,0.0,0.93309,5e-05,7.19861]
[1778765949091,47.83,79842.2,0.0,0.93313,5e-05,7.1957]
[1778765950099,47.83,79845.0,0.0,0.93327,5e-05,7.18429]
[1778765952617,47.83,79844.17,0.0,0.93323,5e-05,7.18732]
[1778765952842,47.83,79844.08,0.0,0.93323,5e-05,7.1874]
[1778765953167,47.83,79844.08,0.0,0.93323,5e-05,7.1874]
[1778765953216,47.83,79844.08,0.0,0.93323,5e-05,7.1874]
[1778765953266,47.83,79839.45,0.0,0.933,5e-05,7.20553]
[1778765954127,47.83,79826.21,0.0,0.93235,5e-05,7.25837]
[1778765955134,47.83,79821.07,0.0,0.9321,5e-05,7.27891]
[1778765958155,47.83,79817.07,0.0,0.9319,5e-05,7.29484]
[1778765959162,47.83,79814.01,0.0,0.93175,5e-05,7.30705]
[1778765962187,47.83,79809.22,0.0,0.93152,5e-05,7.32606]
[1778765964085,47.83,79809.96,0.0,0.93155,5e-05,7.323]
[1778765965079,47.83,79809.96,0.0,0.93155,5e-05,7.323]
[1778765964201,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965259,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965340,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965357,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965583,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965592,47.83,79812.23,0.0,0.93167,5e-05,7.31381]
[1778765965675,47.83,79811.71,0.0,0.93164,5e-05,7.31582]
[1778765967066,47.83,79811.71,0.0,0.93164,5e-05,7.31582]
[1778765967286,47.83,79810.7,0.0,0.93159,5e-05,7.3198]
[1778765967387,47.83,79808.8,0.0,0.9315,5e-05,7.32735]
[1778765973264,47.83,79808.84,0.0,0.93155,5e-05,7.32215]
[1778765975278,47.83,79807.41,0.0,0.93148,5e-05,7.32774]
[1778765980313,47.83,79807.0,0.0,0.93146,5e-05,7.32898]
[1778765982327,47.83,79808.83,0.0,0.93155,5e-05,7.32147]
[1778765984030,47.83,79808.83,0.0,0.93155,5e-05,7.32147]
[1778765984252,47.83,79809.83,0.0,0.93161,5e-05,7.31733]
[1778765985076,47.83,79809.83,0.0,0.93161,5e-05,7.31733]
[1778765985304,47.83,79810.33,0.0,0.93163,5e-05,7.31532]
[1778765985814,47.83,79810.33,0.0,0.93163,5e-05,7.31532]
[1778765986322,47.82,79809.84,0.0,0.93161,5e-05,7.31717]
[1778765991469,47.82,79808.66,0.0,0.93157,5e-05,7.32006]
[1778765993898,47.82,79807.68,0.0,0.93153,5e-05,7.32307]
[1778765993921,47.81,79810.27,0.0,0.93167,5e-05,7.31176]
[1778765994953,47.81,79810.27,0.0,0.93167,5e-05,7.31176]
[1778765995023,47.81,79810.27,0.0,0.93167,5e-05,7.31176]
[1778765995035,47.81,79820.83,0.0,0.9322,5e-05,7.2691]
[1778765995420,47.81,79825.43,0.0,0.93243,5e-05,7.25072]
[1778765996548,47.81,79830.7,0.0,0.93269,5e-05,7.22934]
[1778765997434,47.81,79833.22,0.0,0.93282,5e-05,7.21898]
[1778765998119,47.81,79833.22,0.0,0.93282,5e-05,7.21898]
[1778765998595,47.81,79833.22,0.0,0.93282,5e-05,7.21898]
[1778766001463,47.81,79836.3,0.0,0.93298,5e-05,7.20549]
[1778766002445,47.81,79836.3,0.0,0.93298,5e-05,7.20549]
[1778766003275,47.81,79836.1,0.0,0.93298,5e-05,7.206]
[1778766003477,47.81,79834.68,0.0,0.93291,5e-05,7.21136]
[1778766006703,47.8,79833.52,0.0,0.93286,5e-05,7.21538]
[1778766006940,47.8,79833.52,0.0,0.93286,5e-05,7.21538]
[1778766006953,47.8,79835.79,0.0,0.93298,5e-05,7.20604]
[1778766007256,47.8,79835.79,0.0,0.93298,5e-05,7.20604]
[1778766007810,47.8,79835.79,0.0,0.93298,5e-05,7.20604]
[1778766007836,47.8,79846.81,0.0,0.93352,5e-05,7.16197]
[1778766008512,47.8,79849.94,0.0,0.93367,5e-05,7.14935]
[1778766009539,47.8,79849.94,0.0,0.93367,5e-05,7.14935]
[1778766009639,47.8,79844.83,0.0,0.93343,5e-05,7.16941]
[1778766010526,47.8,79841.23,0.0,0.93325,5e-05,7.18348]
[1778766011533,47.8,79839.46,0.0,0.93317,5e-05,7.19026]
[1778766013547,47.8,79836.72,0.0,0.93304,5e-05,7.20061]
[1778766014811,47.8,79835.2,0.0,0.93297,5e-05,7.20637]
[1778766016568,47.79,79838.34,0.0,0.93313,5e-05,7.19327]
[1778766017575,47.79,79839.88,0.0,0.93321,5e-05,7.18687]
[1778766019589,47.79,79838.31,0.0,0.93314,5e-05,7.19257]
[1778766022610,47.79,79836.65,0.0,0.93307,5e-05,7.1983]
[1778766023453,47.79,79836.65,0.0,0.93307,5e-05,7.1983]
[1778766024053,47.79,79836.65,0.0,0.93307,5e-05,7.1983]
[1778766024260,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024472,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024527,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024550,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024681,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024814,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766024961,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766025067,47.79,79835.63,0.0,0.93303,5e-05,7.20175]
[1778766025165,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025218,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025315,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025338,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025419,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025569,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025598,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025671,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025715,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025809,47.79,79832.53,0.0,0.93288,5e-05,7.21377]
[1778766025880,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026541,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026580,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026656,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026683,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026726,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026813,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766026880,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766027062,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766027087,47.79,79825.56,0.0,0.93254,5e-05,7.24156]
[1778766027166,47.79,79820.55,0.0,0.9323,5e-05,7.2612]
[1778766027657,47.79,79811.71,0.0,0.93186,5e-05,7.29659]
[1778766028563,47.79,79811.71,0.0,0.93186,5e-05,7.29659]
[1778766028748,47.79,79811.71,0.0,0.93186,5e-05,7.29659]
[1778766029070,47.79,79811.71,0.0,0.93186,5e-05,7.29659]
[1778766029143,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029263,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029435,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029583,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029612,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029653,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029716,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029768,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029813,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766029905,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766030063,47.79,79809.76,0.0,0.93176,5e-05,7.30435]
[1778766030164,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766030297,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766030458,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766030665,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766030789,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766031080,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766031311,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766031476,47.78,79807.94,0.0,0.93167,5e-05,7.31158]
[1778766030853,47.78,79803.41,0.0,0.93145,5e-05,7.32978]
[1778766031673,47.78,79803.41,0.0,0.93145,5e-05,7.32978]
[1778766032078,47.78,79803.41,0.0,0.93145,5e-05,7.32978]
[1778766032146,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766032290,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766032676,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766032817,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766032860,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766032989,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766033065,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766033145,47.78,79788.59,0.0,0.93074,5e-05,7.38483]
[1778766033163,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033620,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033702,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033744,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033811,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033828,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033873,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766033997,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766034066,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766034156,47.78,79782.01,0.0,0.93041,5e-05,7.41131]
[1778766034069,47.78,79782.81,0.0,0.93046,5e-05,7.40765]
[1778766037791,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766038481,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766038563,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766038649,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766038677,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766038820,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766039008,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766039062,47.78,79773.13,0.0,0.92998,5e-05,7.44616]
[1778766039100,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039254,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039311,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039353,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039409,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039529,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039562,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766039575,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766040024,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766040069,47.78,79769.34,0.0,0.92979,5e-05,7.46132]
[1778766040118,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040338,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040365,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040562,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040570,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040711,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766040809,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766041061,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766041070,47.78,79767.77,0.0,0.92971,5e-05,7.46767]
[1778766041309,47.78,79766.84,0.0,0.92966,5e-05,7.47141]
[1778766041411,47.78,79766.84,0.0,0.92966,5e-05,7.47141]
[1778766044111,47.78,79766.57,0.0,0.92965,5e-05,7.47247]
[1778766044262,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044320,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044355,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044440,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044518,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044579,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044732,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044796,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044813,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766044870,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766045138,47.78,79765.17,0.0,0.92958,5e-05,7.47812]
[1778766045494,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766045570,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766045601,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766045813,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766045835,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766046033,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766046071,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766046171,47.78,79764.14,0.0,0.92953,5e-05,7.48221]
[1778766046499,47.78,79762.82,0.0,0.92946,5e-05,7.48752]
[1778766046824,47.78,79762.82,0.0,0.92946,5e-05,7.48752]
[1778766047033,47.78,79762.82,0.0,0.92946,5e-05,7.48752]
[1778766047175,47.78,79762.82,0.0,0.92946,5e-05,7.48752]
[1778766047526,47.78,79762.85,0.0,0.92946,5e-05,7.48733]
[1778766047658,47.78,79762.85,0.0,0.92946,5e-05,7.48733]
[1778766047895,47.78,79762.85,0.0,0.92946,5e-05,7.48733]
[1778766047942,47.78,79762.85,0.0,0.92946,5e-05,7.48733]
[1778766049069,47.78,79764.31,0.0,0.92954,5e-05,7.48133]
[1778766050897,47.78,79744.64,0.0,0.92853,5e-05,7.56142]
[1778766051774,47.78,79744.64,0.0,0.92853,5e-05,7.56142]
[1778766051981,47.78,79738.79,0.0,0.92823,5e-05,7.58512]
[1778766052366,47.78,79738.79,0.0,0.92823,5e-05,7.58512]
[1778766052905,47.78,79736.84,0.0,0.92813,5e-05,7.59311]
[1778766054623,47.78,79737.39,0.0,0.92816,5e-05,7.59069]
[1778766055912,47.78,79737.23,0.0,0.92816,5e-05,7.59116]
[1778766055996,47.78,79737.23,0.0,0.92816,5e-05,7.59116]
[1778766056073,47.78,79737.23,0.0,0.92816,5e-05,7.59116]
[1778766056154,47.78,79737.23,0.0,0.92816,5e-05,7.59116]
[1778766056141,47.78,79738.32,0.0,0.92822,5e-05,7.58635]
[1778766056703,47.78,79738.32,0.0,0.92822,5e-05,7.58635]
[1778766056934,47.78,79743.99,0.0,0.92851,5e-05,7.56315]
[1778766057626,47.78,79743.99,0.0,0.92851,5e-05,7.56315]
[1778766057710,47.78,79743.99,0.0,0.92851,5e-05,7.56315]
[1778766057855,47.78,79743.99,0.0,0.92851,5e-05,7.56315]
[1778766057941,47.78,79755.07,0.0,0.92908,5e-05,7.51775]
[1778766058948,47.77,79761.38,0.0,0.92941,5e-05,7.4916]
[1778766059955,47.77,79766.93,0.0,0.9297,5e-05,7.46834]
[1778766060814,47.77,79766.93,0.0,0.9297,5e-05,7.46834]
[1778766060982,47.77,79766.93,0.0,0.9297,5e-05,7.46834]
[1778766062976,47.77,79770.17,0.0,0.92988,5e-05,7.4543]
[1778766063984,47.77,79767.49,0.0,0.92974,5e-05,7.4649]
[1778766064918,47.77,79767.49,0.0,0.92974,5e-05,7.4649]
[1778766064991,47.77,79752.5,0.0,0.92898,5e-05,7.52561]
[1778766065998,47.77,79742.3,0.0,0.92846,5e-05,7.56688]
[1778766067005,47.77,79743.16,0.0,0.92851,5e-05,7.56323]
[1778766068013,47.77,79737.87,0.0,0.92824,5e-05,7.58476]
[1778766069020,47.77,79734.46,0.0,0.92806,5e-05,7.59857]
[1778766069929,47.77,79734.46,0.0,0.92806,5e-05,7.59857]
[1778766070027,47.77,79746.33,0.0,0.92867,5e-05,7.54999]
[1778766071038,47.76,79752.96,0.0,0.92902,5e-05,7.52264]
[1778766074057,47.76,79754.42,0.0,0.92911,5e-05,7.51554]
[1778766075798,47.76,79755.49,0.0,0.92917,5e-05,7.5108]
[1778766077078,47.76,79758.4,0.0,0.92932,5e-05,7.49821]
[1778766079092,47.76,79753.19,0.0,0.92907,5e-05,7.51875]
[1778766080099,47.75,79751.21,0.0,0.92897,5e-05,7.52644]
[1778766081106,47.75,79754.47,0.0,0.92914,5e-05,7.51275]
[1778766084127,47.75,79762.43,0.0,0.92956,5e-05,7.47921]
[1778766086144,47.75,79758.95,0.0,0.92939,5e-05,7.49272]
[1778766089163,47.74,79761.1,0.0,0.92952,5e-05,7.48292]
[1778766091177,47.74,79769.7,0.0,0.93,5e-05,7.44271]
[1778766091296,47.74,79769.7,0.0,0.93,5e-05,7.44271]
[1778766091557,47.74,79769.7,0.0,0.93,5e-05,7.44271]
[1778766092185,47.74,79779.6,0.0,0.9305,5e-05,7.40233]
[1778766093191,47.74,79785.34,0.0,0.9308,5e-05,7.37892]
[1778766094198,47.74,79791.94,0.0,0.93113,5e-05,7.35173]
[1778766095205,47.74,79796.11,0.0,0.93135,5e-05,7.33442]
[1778766097219,47.73,79792.78,0.0,0.93119,5e-05,7.34684]
[1778766098226,47.73,79790.19,0.0,0.93107,5e-05,7.35678]
[1778766099233,47.73,79784.22,0.0,0.93078,5e-05,7.38035]
[1778766099294,47.73,79784.22,0.0,0.93078,5e-05,7.38035]
[1778766099364,47.73,79784.22,0.0,0.93078,5e-05,7.38035]
[1778766099472,47.73,79784.22,0.0,0.93078,5e-05,7.38035]
[1778766100174,47.73,79784.22,0.0,0.93078,5e-05,7.38035]
[1778766100240,47.73,79776.2,0.0,0.93037,5e-05,7.41263]
[1778766101247,47.73,79773.79,0.0,0.93025,5e-05,7.42217]
[1778766105981,47.73,79774.81,0.0,0.93031,5e-05,7.41736]
[1778766106000,47.73,79774.81,0.0,0.93031,5e-05,7.41736]
[1778766106062,47.73,79774.84,0.0,0.93032,5e-05,7.41678]
[1778766106282,47.73,79769.61,0.0,0.93006,5e-05,7.43799]
[1778766107289,47.73,79763.83,0.0,0.92977,5e-05,7.4612]
[1778766111769,47.72,79763.58,0.0,0.92976,5e-05,7.46132]
[1778766112324,47.72,79765.78,0.0,0.92988,5e-05,7.45178]
[1778766117359,47.72,79765.35,0.0,0.92988,5e-05,7.45204]
[1778766120381,47.71,79763.53,0.0,0.9298,5e-05,7.45854]
[1778766123401,47.71,79755.02,0.0,0.92938,5e-05,7.49226]
[1778766124587,47.71,79755.02,0.0,0.92938,5e-05,7.49226]
[1778766124599,47.71,79755.02,0.0,0.92938,5e-05,7.49226]
[1778766124609,47.71,79742.8,0.0,0.92875,5e-05,7.54178]
[1778766125415,47.71,79736.96,0.0,0.92845,5e-05,7.56557]
[1778766128436,47.71,79734.73,0.0,0.92834,5e-05,7.57427]
[1778766129327,47.71,79734.73,0.0,0.92834,5e-05,7.57427]
[1778766129443,47.71,79732.41,0.0,0.92823,5e-05,7.58363]
[1778766131221,47.71,79730.68,0.0,0.92814,5e-05,7.59007]
[1778766131498,47.71,79730.68,0.0,0.92814,5e-05,7.59007]
[1778766132182,47.71,79730.68,0.0,0.92814,5e-05,7.59007]
[1778766132464,47.71,79736.72,0.0,0.92846,5e-05,7.56483]
[1778766134187,47.7,79738.24,0.0,0.92855,5e-05,7.55772]
[1778766134478,47.7,79735.48,0.0,0.92841,5e-05,7.56903]
[1778766136719,47.7,79734.0,0.0,0.92834,5e-05,7.57464]
[1778766136974,47.7,79734.0,0.0,0.92834,5e-05,7.57464]
[1778766137014,47.7,79732.24,0.0,0.92825,5e-05,7.5814]
[1778766138506,47.7,79724.97,0.0,0.92789,5e-05,7.61032]
[1778766139518,47.7,79717.61,0.0,0.92751,5e-05,7.64009]
[1778766141532,47.69,79719.61,0.0,0.92762,5e-05,7.63137]
[1778766142539,47.69,79721.61,0.0,0.92773,5e-05,7.62292]
[1778766143384,47.69,79721.61,0.0,0.92773,5e-05,7.62292]
[1778766143546,47.69,79730.99,0.0,0.92822,5e-05,7.58385]
[1778766144553,47.69,79735.54,0.0,0.92846,5e-05,7.56473]
[1778766147200,47.69,79737.29,0.0,0.92857,5e-05,7.55628]
[1778766149588,47.68,79735.03,0.0,0.92846,5e-05,7.5647]
[1778766151605,47.68,79737.43,0.0,0.92864,5e-05,7.5494]
[1778766154562,47.68,79738.18,0.0,0.92868,5e-05,7.54551]
[1778766154826,47.68,79738.18,0.0,0.92868,5e-05,7.54551]
[1778766155021,47.68,79738.18,0.0,0.92868,5e-05,7.54551]
[1778766157646,47.67,79732.56,0.0,0.92841,5e-05,7.56693]
[1778766158822,47.67,79732.56,0.0,0.92841,5e-05,7.56693]
[1778766158959,47.67,79732.56,0.0,0.92841,5e-05,7.56693]
[1778766159993,47.67,79731.9,0.0,0.92838,5e-05,7.5692]
[1778766160019,47.67,79732.13,0.0,0.9284,5e-05,7.56782]
[1778766160821,47.67,79732.13,0.0,0.9284,5e-05,7.56782]
[1778766163688,47.67,79736.03,0.0,0.92862,5e-05,7.55012]
[1778766164696,47.67,79738.66,0.0,0.92877,5e-05,7.53895]
[1778766169734,47.66,79738.01,0.0,0.92876,5e-05,7.5397]
[1778766170741,47.66,79739.47,0.0,0.92884,5e-05,7.53334]
[1778766172755,47.66,79737.25,0.0,0.92873,5e-05,7.54168]
[1778766175501,47.65,79737.42,0.0,0.92875,5e-05,7.54022]
[1778766175776,47.65,79740.02,0.0,0.92889,5e-05,7.5292]
[1778766177134,47.65,79740.02,0.0,0.92889,5e-05,7.5292]
[1778766177195,47.65,79743.05,0.0,0.92905,5e-05,7.5161]
[1778766177791,47.65,79754.81,0.0,0.92965,5e-05,7.46811]
[1778766178703,47.65,79754.81,0.0,0.92965,5e-05,7.46811]
[1778766178748,47.65,79754.81,0.0,0.92965,5e-05,7.46811]
[1778766178899,47.65,79754.81,0.0,0.92965,5e-05,7.46811]
[1778766178921,47.65,79766.46,0.0,0.93025,5e-05,7.42048]
[1778766180118,47.65,79766.46,0.0,0.93025,5e-05,7.42048]
[1778766180240,47.65,79766.46,0.0,0.93025,5e-05,7.42048]
[1778766180302,47.65,79771.61,0.0,0.93051,5e-05,7.39939]
[1778766180717,47.65,79771.61,0.0,0.93051,5e-05,7.39939]
[1778766181303,47.65,79778.06,0.0,0.93085,5e-05,7.3726]
[1778766181748,47.65,79778.06,0.0,0.93085,5e-05,7.3726]
[1778766181808,47.65,79778.06,0.0,0.93085,5e-05,7.3726]
[1778766181821,47.65,79781.18,0.0,0.931,5e-05,7.35999]
[1778766182678,47.65,79781.18,0.0,0.931,5e-05,7.35999]
[1778766182785,47.65,79781.18,0.0,0.931,5e-05,7.35999]
[1778766182826,47.65,79788.77,0.0,0.93139,5e-05,7.32885]
[1778766183833,47.64,79790.27,0.0,0.93147,5e-05,7.32237]
[1778766184840,47.64,79786.17,0.0,0.93127,5e-05,7.33847]
[1778766188596,47.64,79785.92,0.0,0.93127,5e-05,7.33811]
[1778766188780,47.64,79785.92,0.0,0.93127,5e-05,7.33811]
[1778766189147,47.64,79783.88,0.0,0.93118,5e-05,7.34543]
[1778766189875,47.64,79780.14,0.0,0.931,5e-05,7.36054]
[1778766190446,47.64,79780.14,0.0,0.931,5e-05,7.36054]
[1778766190822,47.64,79780.14,0.0,0.931,5e-05,7.36054]
[1778766190924,47.64,79780.14,0.0,0.931,5e-05,7.36054]
[1778766191005,47.63,79779.77,0.0,0.93098,5e-05,7.36155]
[1778766192896,47.63,79781.93,0.0,0.9311,5e-05,7.35185]
[1778766195917,47.63,79780.12,0.0,0.93103,5e-05,7.35775]
[1778766196924,47.63,79778.69,0.0,0.93096,5e-05,7.36306]
[1778766200777,47.63,79779.77,0.0,0.93102,5e-05,7.35844]
[1778766200952,47.63,79790.67,0.0,0.93157,5e-05,7.31436]
[1778766201959,47.62,79797.09,0.0,0.93189,5e-05,7.28804]
[1778766202966,47.62,79798.39,0.0,0.93196,5e-05,7.28241]
[1778766208008,47.62,79797.79,0.0,0.93195,5e-05,7.28339]
[1778766209015,47.62,79800.04,0.0,0.93207,5e-05,7.27363]
[1778766210876,47.62,79800.31,0.0,0.93209,5e-05,7.27219]
[1778766211029,47.61,79805.23,0.0,0.93238,5e-05,7.24756]
[1778766212036,47.61,79808.46,0.0,0.93254,5e-05,7.23428]
[1778766214050,47.61,79809.97,0.0,0.93262,5e-05,7.22766]
[1778766215057,47.61,79814.99,0.0,0.93287,5e-05,7.20729]
[1778766216064,47.61,79820.15,0.0,0.93313,5e-05,7.18641]
[1778766216914,47.61,79820.15,0.0,0.93313,5e-05,7.18641]
[1778766217071,47.61,79822.51,0.0,0.93325,5e-05,7.17676]
[1778766218078,47.61,79824.43,0.0,0.93334,5e-05,7.1689]
[1778766219116,47.61,79824.43,0.0,0.93334,5e-05,7.1689]
[1778766219142,47.61,79822.97,0.0,0.93328,5e-05,7.17435]
[1778766220033,47.61,79822.97,0.0,0.93328,5e-05,7.17435]
[1778766220163,47.61,79812.85,0.0,0.93278,5e-05,7.21478]
[1778766221100,47.61,79803.68,0.0,0.93233,5e-05,7.25133]
[1778766222107,47.61,79802.97,0.0,0.9323,5e-05,7.25392]
[1778766223114,47.6,79803.4,0.0,0.93232,5e-05,7.25156]
[1778766225261,47.6,79803.89,0.0,0.93235,5e-05,7.24927]
[1778766229156,47.6,79800.87,0.0,0.93222,5e-05,7.25979]
[1778766229537,47.6,79800.87,0.0,0.93222,5e-05,7.25979]
[1778766229566,47.6,79800.87,0.0,0.93222,5e-05,7.25979]
[1778766230823,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231044,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231066,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231140,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231183,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231246,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231292,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231310,47.6,79801.44,0.0,0.93225,5e-05,7.25716]
[1778766231346,47.6,79803.48,0.0,0.93236,5e-05,7.24864]
[1778766231886,47.6,79803.48,0.0,0.93236,5e-05,7.24864]
[1778766231935,47.6,79803.48,0.0,0.93236,5e-05,7.24864]
[1778766231958,47.6,79803.48,0.0,0.93236,5e-05,7.24864]
[1778766232060,47.6,79803.48,0.0,0.93236,5e-05,7.24864]
[1778766232177,47.6,79803.86,0.0,0.93238,5e-05,7.2468]
[1778766234086,47.59,79803.95,0.0,0.93239,5e-05,7.24612]
[1778766237212,47.59,79799.88,0.0,0.9322,5e-05,7.2612]
[1778766238377,47.59,79799.88,0.0,0.9322,5e-05,7.2612]
[1778766238565,47.59,79796.97,0.0,0.93206,5e-05,7.27255]
[1778766238614,47.59,79796.97,0.0,0.93206,5e-05,7.27255]
[1778766238759,47.59,79796.97,0.0,0.93206,5e-05,7.27255]
[1778766238814,47.59,79796.97,0.0,0.93206,5e-05,7.27255]
[1778766239226,47.59,79797.17,0.0,0.93208,5e-05,7.27139]
[1778766241389,47.59,79798.01,0.0,0.93212,5e-05,7.26766]
[1778766241431,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766241561,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766241633,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766241732,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766241809,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766242055,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766242287,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766242311,47.59,79797.66,0.0,0.93211,5e-05,7.26871]
[1778766242387,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766242868,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766242920,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766243062,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766243079,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766243113,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766243311,47.59,79795.31,0.0,0.932,5e-05,7.27781]
[1778766243363,47.58,79789.61,0.0,0.93172,5e-05,7.3004]
[1778766246034,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246062,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246117,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246156,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246290,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246312,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246338,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246424,47.58,79789.64,0.0,0.93173,5e-05,7.29948]
[1778766246350,47.58,79788.72,0.0,0.93168,5e-05,7.30319]
[1778766246455,47.58,79788.72,0.0,0.93168,5e-05,7.30319]
[1778766247540,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766247565,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766247655,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766247817,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766247849,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766248271,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766248310,47.58,79787.97,0.0,0.93165,5e-05,7.30621]
[1778766248398,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766248594,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766248729,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766248751,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766248875,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249092,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249209,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249315,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249339,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249372,47.58,79788.18,0.0,0.93166,5e-05,7.30536]
[1778766249373,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766249567,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766249854,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766249909,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766249965,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250064,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250074,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250237,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250292,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250313,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250379,47.58,79780.04,0.0,0.93125,5e-05,7.33821]
[1778766250328,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250505,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250551,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250563,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250653,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250815,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250952,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766250969,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766251016,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766251430,47.58,79776.67,0.0,0.93108,5e-05,7.35178]
[1778766251310,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766251552,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766251576,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766251589,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766251770,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766251905,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766252018,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766252292,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766252314,47.58,79777.0,0.0,0.9311,5e-05,7.35036]
[1778766252324,47.58,79788.4,0.0,0.93168,5e-05,7.30385]
[1778766253057,47.58,79788.4,0.0,0.93168,5e-05,7.30385]
[1778766253312,47.58,79788.4,0.0,0.93168,5e-05,7.30385]
[1778766253419,47.58,79788.4,0.0,0.93168,5e-05,7.30385]
[1778766253330,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253451,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253481,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253564,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253596,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253614,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253742,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253816,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253907,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766253982,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766254076,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766254098,47.58,79800.41,0.0,0.93228,5e-05,7.25513]
[1778766254337,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254460,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254518,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254567,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254572,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254591,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254742,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254812,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766254852,47.58,79800.78,0.0,0.9323,5e-05,7.25333]
[1778766255344,47.58,79799.57,0.0,0.93224,5e-05,7.25787]
[1778766256055,47.58,79799.57,0.0,0.93224,5e-05,7.25787]
[1778766256192,47.58,79799.57,0.0,0.93224,5e-05,7.25787]
[1778766256315,47.58,79799.57,0.0,0.93224,5e-05,7.25787]
[1778766256551,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766256814,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766256836,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766256921,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766257186,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766257311,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766257321,47.58,79800.32,0.0,0.93229,5e-05,7.25454]
[1778766257358,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257535,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257561,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257606,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257810,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257820,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766257886,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766258060,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766258083,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766258236,47.57,79801.15,0.0,0.93233,5e-05,7.25089]
[1778766258365,47.57,79800.24,0.0,0.93229,5e-05,7.25423]
[1778766259101,47.57,79800.24,0.0,0.93229,5e-05,7.25423]
[1778766259317,47.57,79800.24,0.0,0.93229,5e-05,7.25423]
[1778766259372,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766259464,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766259794,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766259810,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766260285,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766260310,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766260375,47.57,79801.37,0.0,0.93235,5e-05,7.24938]
[1778766260380,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766260873,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261060,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261098,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261298,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261310,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261340,47.57,79801.13,0.0,0.93234,5e-05,7.25003]
[1778766261646,47.57,79801.61,0.0,0.93237,5e-05,7.2478]
[1778766262341,47.57,79801.61,0.0,0.93237,5e-05,7.2478]
[1778766262352,47.57,79801.61,0.0,0.93237,5e-05,7.2478]
[1778766262438,47.57,79801.61,0.0,0.93237,5e-05,7.2478]
[1778766262393,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766262564,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766262679,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263011,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263074,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263207,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263313,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263353,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263419,47.57,79802.64,0.0,0.93242,5e-05,7.24336]
[1778766263400,47.57,79803.91,0.0,0.93249,5e-05,7.23796]
[1778766263809,47.57,79803.91,0.0,0.93249,5e-05,7.23796]
[1778766263974,47.57,79803.91,0.0,0.93249,5e-05,7.23796]
[1778766264026,47.57,79803.91,0.0,0.93249,5e-05,7.23796]
[1778766264407,47.57,79804.85,0.0,0.93254,5e-05,7.2339]
[1778766265405,47.57,79804.85,0.0,0.93254,5e-05,7.2339]
[1778766265415,47.57,79804.85,0.0,0.93254,5e-05,7.2339]
[1778766265414,47.57,79804.77,0.0,0.93254,5e-05,7.23394]
[1778766265563,47.57,79804.77,0.0,0.93254,5e-05,7.23394]
[1778766266421,47.57,79803.92,0.0,0.9325,5e-05,7.23706]
[1778766268762,47.56,79803.62,0.0,0.93249,5e-05,7.23768]
[1778766268798,47.56,79803.62,0.0,0.93249,5e-05,7.23768]
[1778766269042,47.56,79803.62,0.0,0.93249,5e-05,7.23768]
[1778766269064,47.56,79803.62,0.0,0.93249,5e-05,7.23768]
[1778766269185,47.56,79803.62,0.0,0.93249,5e-05,7.23768]
[1778766269443,47.56,79806.85,0.0,0.93266,5e-05,7.22443]
[1778766269615,47.56,79806.85,0.0,0.93266,5e-05,7.22443]
[1778766269810,47.56,79806.85,0.0,0.93266,5e-05,7.22443]
[1778766270449,47.56,79808.69,0.0,0.93275,5e-05,7.21679]
[1778766271456,47.56,79806.34,0.0,0.93267,5e-05,7.2214]
[1778766272463,47.56,79804.32,0.0,0.93258,5e-05,7.22923]
[1778766274456,47.56,79804.23,0.0,0.93258,5e-05,7.2293]
[1778766274566,47.56,79804.23,0.0,0.93258,5e-05,7.2293]
[1778766274715,47.56,79804.23,0.0,0.93258,5e-05,7.2293]
[1778766274977,47.56,79804.23,0.0,0.93258,5e-05,7.2293]
[1778766275078,47.56,79806.04,0.0,0.93267,5e-05,7.22176]
[1778766276813,47.56,79804.87,0.0,0.93262,5e-05,7.22617]
[1778766277010,47.56,79804.87,0.0,0.93262,5e-05,7.22617]
[1778766279512,47.56,79807.32,0.0,0.93275,5e-05,7.21522]
[1778766280519,47.55,79810.02,0.0,0.93289,5e-05,7.20414]
[1778766282753,47.55,79809.0,0.0,0.93284,5e-05,7.20797]
[1778766282844,47.55,79813.73,0.0,0.93308,5e-05,7.18879]
[1778766284032,47.55,79818.24,0.0,0.9333,5e-05,7.17054]
[1778766284601,47.55,79818.24,0.0,0.9333,5e-05,7.17054]
[1778766284975,47.55,79818.24,0.0,0.9333,5e-05,7.17054]
[1778766285006,47.55,79825.69,0.0,0.93367,5e-05,7.14063]
[1778766285555,47.55,79827.49,0.0,0.93376,5e-05,7.13332]
[1778766286511,47.55,79827.49,0.0,0.93376,5e-05,7.13332]
[1778766286562,47.55,79831.23,0.0,0.93394,5e-05,7.11829]
[1778766287569,47.55,79828.12,0.0,0.93379,5e-05,7.13055]
[1778766289089,47.55,79828.12,0.0,0.93379,5e-05,7.13055]
[1778766290828,47.55,79828.03,0.0,0.93379,5e-05,7.13063]
[1778766290964,47.55,79828.03,0.0,0.93379,5e-05,7.13063]
[1778766291064,47.55,79828.03,0.0,0.93379,5e-05,7.13063]
[1778766291081,47.55,79828.03,0.0,0.93379,5e-05,7.13063]
[1778766291423,47.55,79828.03,0.0,0.93379,5e-05,7.13063]
[1778766292446,47.55,79828.54,0.0,0.93382,5e-05,7.12846]
[1778766292813,47.55,79827.89,0.0,0.93379,5e-05,7.13091]
[1778766295889,47.55,79830.25,0.0,0.93391,5e-05,7.12096]
[1778766301668,47.55,79830.21,0.0,0.93391,5e-05,7.12039]
[1778766303315,47.55,79830.21,0.0,0.93391,5e-05,7.12039]
[1778766303670,47.54,79830.74,0.0,0.93394,5e-05,7.11805]
[1778766304321,47.54,79830.74,0.0,0.93394,5e-05,7.11805]
[1778766304335,47.54,79846.17,0.0,0.93469,5e-05,7.05683]
[1778766304583,47.54,79846.17,0.0,0.93469,5e-05,7.05683]
[1778766304691,47.54,79861.13,0.0,0.93541,5e-05,6.99774]
[1778766305698,47.54,79868.83,0.0,0.93578,5e-05,6.96719]
[1778766307230,47.54,79868.83,0.0,0.93578,5e-05,6.96719]
[1778766307385,47.54,79868.83,0.0,0.93578,5e-05,6.96719]
[1778766307428,47.54,79873.65,0.0,0.93602,5e-05,6.94786]
[1778766308128,47.54,79873.65,0.0,0.93602,5e-05,6.94786]
[1778766308151,47.54,79885.51,0.0,0.93658,5e-05,6.90142]
[1778766308720,47.54,79901.37,0.0,0.93732,5e-05,6.83948]
[1778766310304,47.54,79901.37,0.0,0.93732,5e-05,6.83948]
[1778766310333,47.54,79900.08,0.0,0.93726,5e-05,6.84446]
[1778766310735,47.54,79897.34,0.0,0.93713,5e-05,6.85513]
[1778766311742,47.54,79901.71,0.0,0.93734,5e-05,6.83808]
[1778766312749,47.54,79904.44,0.0,0.93747,5e-05,6.82746]
[1778766314158,47.54,79904.44,0.0,0.93747,5e-05,6.82746]
[1778766314371,47.54,79904.44,0.0,0.93747,5e-05,6.82746]
[1778766314419,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766314773,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766314910,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766315077,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766315083,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766315372,47.54,79908.2,0.0,0.93764,5e-05,6.81289]
[1778766315472,47.54,79908.25,0.0,0.93764,5e-05,6.81271]
[1778766315770,47.54,79915.46,0.0,0.93798,5e-05,6.78478]
[1778766316907,47.54,79915.46,0.0,0.93798,5e-05,6.78478]
[1778766316950,47.54,79921.84,0.0,0.93827,5e-05,6.76018]
[1778766317729,47.54,79921.84,0.0,0.93827,5e-05,6.76018]
[1778766317744,47.54,79921.84,0.0,0.93827,5e-05,6.76018]
[1778766317784,47.54,79926.93,0.0,0.93851,5e-05,6.74065]
[1778766318791,47.54,79940.87,0.0,0.93914,5e-05,6.68717]
[1778766319798,47.54,79942.38,0.0,0.93921,5e-05,6.6816]
[1778766321812,47.55,79937.37,0.0,0.93898,5e-05,6.70131]
[1778766322579,47.55,79937.37,0.0,0.93898,5e-05,6.70131]
[1778766323045,47.55,79937.37,0.0,0.93898,5e-05,6.70131]
[1778766323360,47.55,79937.37,0.0,0.93898,5e-05,6.70131]
[1778766323461,47.55,79931.14,0.0,0.93869,5e-05,6.72564]
[1778766323826,47.55,79914.98,0.0,0.93794,5e-05,6.78802]
[1778766324833,47.55,79903.03,0.0,0.93738,5e-05,6.83443]
[1778766325840,47.55,79900.37,0.0,0.93726,5e-05,6.84475]
[1778766327659,47.55,79899.67,0.0,0.93723,5e-05,6.84745]
[1778766327714,47.55,79899.67,0.0,0.93723,5e-05,6.84745]
[1778766327919,47.55,79899.67,0.0,0.93723,5e-05,6.84745]
[1778766328006,47.55,79888.92,0.0,0.93672,5e-05,6.8893]
[1778766328717,47.55,79888.92,0.0,0.93672,5e-05,6.8893]
[1778766328862,47.55,79885.93,0.0,0.93658,5e-05,6.90088]
[1778766332891,47.54,79876.46,0.0,0.93618,5e-05,6.93298]
[1778766333898,47.54,79871.99,0.0,0.93597,5e-05,6.95034]
[1778766334599,47.54,79871.99,0.0,0.93597,5e-05,6.95034]
[1778766335097,47.54,79868.9,0.0,0.93582,5e-05,6.96228]
[1778766336715,47.54,79869.04,0.0,0.93583,5e-05,6.96151]
[1778766337993,47.54,79869.72,0.0,0.93587,5e-05,6.95862]
[1778766338094,47.54,79866.96,0.0,0.93574,5e-05,6.96926]
[1778766338933,47.54,79852.14,0.0,0.93503,5e-05,7.02742]
[1778766339621,47.54,79852.14,0.0,0.93503,5e-05,7.02742]
[1778766339940,47.54,79841.39,0.0,0.93452,5e-05,7.06963]
[1778766341559,47.54,79841.39,0.0,0.93452,5e-05,7.06963]
[1778766340947,47.54,79837.88,0.0,0.93435,5e-05,7.08316]
[1778766341575,47.54,79837.88,0.0,0.93435,5e-05,7.08316]
[1778766341691,47.54,79837.88,0.0,0.93435,5e-05,7.08316]
[1778766342102,47.54,79833.85,0.0,0.93416,5e-05,7.09875]
[1778766342962,47.54,79832.32,0.0,0.93409,5e-05,7.10473]
[1778766344976,47.54,79830.89,0.0,0.93402,5e-05,7.11021]
[1778766346160,47.54,79830.89,0.0,0.93402,5e-05,7.11021]
[1778766346222,47.54,79830.82,0.0,0.93402,5e-05,7.11038]
[1778766346939,47.54,79830.82,0.0,0.93402,5e-05,7.11038]
[1778766347017,47.54,79830.82,0.0,0.93402,5e-05,7.11038]
[1778766347183,47.54,79830.82,0.0,0.93402,5e-05,7.11038]
[1778766347266,47.54,79840.41,0.0,0.93449,5e-05,7.0722]
[1778766347998,47.53,79849.41,0.0,0.93492,5e-05,7.03618]
[1778766349005,47.53,79852.59,0.0,0.93508,5e-05,7.02328]
[1778766350800,47.53,79852.63,0.0,0.93509,5e-05,7.02281]
[1778766351019,47.53,79860.66,0.0,0.93548,5e-05,6.99083]
[1778766352026,47.53,79865.04,0.0,0.93569,5e-05,6.97334]
[1778766356054,47.53,79866.49,0.0,0.93577,5e-05,6.96672]
[1778766357061,47.53,79869.94,0.0,0.93594,5e-05,6.95294]
[1778766359077,47.53,79873.6,0.0,0.93611,5e-05,6.93818]
[1778766359686,47.53,79873.6,0.0,0.93611,5e-05,6.93818]
[1778766360084,47.53,79877.21,0.0,0.93629,5e-05,6.92386]
[1778766360870,47.53,79877.21,0.0,0.93629,5e-05,6.92386]
[1778766361163,47.53,79877.21,0.0,0.93629,5e-05,6.92386]
[1778766361264,47.53,79887.42,0.0,0.93677,5e-05,6.88377]
[1778766362098,47.52,79891.98,0.0,0.93699,5e-05,6.86589]
[1778766363105,47.52,79894.28,0.0,0.9371,5e-05,6.85687]
[1778766364112,47.52,79908.87,0.0,0.93778,5e-05,6.80011]
[1778766365119,47.52,79914.18,0.0,0.93803,5e-05,6.77917]
[1778766366126,47.52,79916.18,0.0,0.93812,5e-05,6.77116]
[1778766367133,47.52,79919.35,0.0,0.93827,5e-05,6.75867]
[1778766368140,47.52,79916.51,0.0,0.93814,5e-05,6.76942]
[1778766369147,47.52,79914.02,0.0,0.93803,5e-05,6.77885]
[1778766371161,47.52,79911.94,0.0,0.93794,5e-05,6.78645]
[1778766373175,47.52,79913.51,0.0,0.93802,5e-05,6.7799]
[1778766374182,47.52,79911.15,0.0,0.93791,5e-05,6.7888]
[1778766375189,47.52,79908.05,0.0,0.93777,5e-05,6.80059]
[1778766380224,47.52,79908.13,0.0,0.93777,5e-05,6.80063]
[1778766382748,47.52,79907.87,0.0,0.93776,5e-05,6.80177]
[1778766383245,47.52,79903.48,0.0,0.93755,5e-05,6.81888]
[1778766384252,47.52,79900.81,0.0,0.93743,5e-05,6.82932]
[1778766386043,47.52,79900.09,0.0,0.93739,5e-05,6.83216]
[1778766386272,47.52,79886.06,0.0,0.93673,5e-05,6.88686]
[1778766386894,47.52,79886.06,0.0,0.93673,5e-05,6.88686]
[1778766387290,47.52,79869.36,0.0,0.93594,5e-05,6.95229]
[1778766388297,47.52,79866.22,0.0,0.93579,5e-05,6.96455]
[1778766389136,47.52,79866.22,0.0,0.93579,5e-05,6.96455]
[1778766389310,47.52,79866.22,0.0,0.93579,5e-05,6.96455]
[1778766389437,47.52,79866.22,0.0,0.93579,5e-05,6.96455]
[1778766389517,47.52,79866.22,0.0,0.93579,5e-05,6.96455]
[1778766389530,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766389666,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766389758,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766389812,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766389896,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390013,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390064,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390526,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390548,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390564,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390602,47.52,79865.99,0.0,0.93579,5e-05,6.96506]
[1778766390581,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390632,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390689,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390713,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390774,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390813,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766390908,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766391023,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766391061,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766391565,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766391581,47.52,79858.41,0.0,0.93543,5e-05,6.99469]
[1778766391580,47.52,79856.22,0.0,0.93536,5e-05,6.99857]
[1778766391654,47.52,79856.22,0.0,0.93536,5e-05,6.99857]
[1778766391674,47.52,79856.22,0.0,0.93536,5e-05,6.99857]
[1778766391818,47.52,79856.22,0.0,0.93536,5e-05,6.99857]
[1778766392325,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766392821,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766392963,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766393045,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766393072,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766393214,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766393278,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766393310,47.51,79854.3,0.0,0.93527,5e-05,7.00588]
[1778766394083,47.51,79854.16,0.0,0.93527,5e-05,7.00616]
[1778766394320,47.51,79854.16,0.0,0.93527,5e-05,7.00616]
[1778766394339,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766394837,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395004,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395070,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395078,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395128,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395314,47.51,79853.47,0.0,0.93524,5e-05,7.0086]
[1778766395346,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766395663,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766395808,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766395865,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766395956,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766396009,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766396071,47.51,79852.67,0.0,0.93521,5e-05,7.01148]
[1778766396353,47.51,79850.4,0.0,0.9351,5e-05,7.02016]
[1778766398107,47.51,79850.5,0.0,0.93511,5e-05,7.01946]
[1778766398228,47.51,79850.5,0.0,0.93511,5e-05,7.01946]
[1778766398274,47.51,79850.5,0.0,0.93511,5e-05,7.01946]
[1778766398316,47.51,79850.5,0.0,0.93511,5e-05,7.01946]
[1778766399558,47.51,79849.56,0.0,0.93507,5e-05,7.02287]
[1778766400933,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766400965,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401061,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401081,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401107,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401310,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401355,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766401563,47.51,79849.05,0.0,0.93505,5e-05,7.02427]
[1778766402044,47.51,79849.16,0.0,0.93506,5e-05,7.02353]
[1778766402106,47.51,79849.16,0.0,0.93506,5e-05,7.02353]
[1778766402259,47.51,79849.16,0.0,0.93506,5e-05,7.02353]
[1778766402274,47.51,79849.16,0.0,0.93506,5e-05,7.02353]
[1778766402316,47.51,79849.16,0.0,0.93506,5e-05,7.02353]
[1778766402413,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403052,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403060,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403233,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403266,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403311,47.51,79850.94,0.0,0.93515,5e-05,7.01619]
[1778766403402,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404159,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404235,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404384,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404533,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404567,47.51,79852.54,0.0,0.93523,5e-05,7.00958]
[1778766404608,47.51,79856.85,0.0,0.93543,5e-05,6.99258]
[1778766405077,47.51,79856.85,0.0,0.93543,5e-05,6.99258]
[1778766405417,47.5,79859.91,0.0,0.93558,5e-05,6.98024]
[1778766406423,47.5,79861.27,0.0,0.93566,5e-05,6.97439]
[1778766406983,47.5,79861.27,0.0,0.93566,5e-05,6.97439]
[1778766411604,47.5,79860.68,0.0,0.93564,5e-05,6.97582]
[1778766411458,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766411762,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766411814,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766411908,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412062,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412075,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412211,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412534,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412576,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412629,47.5,79855.79,0.0,0.93541,5e-05,6.99486]
[1778766412465,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766412821,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766412877,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766413476,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766413569,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766413612,47.5,79849.71,0.0,0.93512,5e-05,7.0186]
[1778766413579,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766413798,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766413812,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766413941,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766414062,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766414077,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766414120,47.5,79853.54,0.0,0.93531,5e-05,7.00318]
[1778766414479,47.5,79857.72,0.0,0.93551,5e-05,6.98644]
[1778766416310,47.5,79858.46,0.0,0.93555,5e-05,6.98328]
[1778766416555,47.5,79858.46,0.0,0.93555,5e-05,6.98328]
[1778766416594,47.5,79858.46,0.0,0.93555,5e-05,6.98328]
[1778766417966,47.49,79858.59,0.0,0.93556,5e-05,6.9823]
[1778766418313,47.49,79858.59,0.0,0.93556,5e-05,6.9823]
[1778766418429,47.49,79858.59,0.0,0.93556,5e-05,6.9823]
[1778766418437,47.49,79858.59,0.0,0.93556,5e-05,6.9823]
[1778766418566,47.49,79858.59,0.0,0.93556,5e-05,6.9823]
[1778766418623,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766418770,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766418818,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419120,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419413,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419512,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419564,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419635,47.49,79852.15,0.0,0.93525,5e-05,7.00747]
[1778766419606,47.49,79854.19,0.0,0.93535,5e-05,6.99915]
[1778766419885,47.49,79854.19,0.0,0.93535,5e-05,6.99915]
[1778766420521,47.49,79856.29,0.0,0.93546,5e-05,6.99062]
[1778766421555,47.49,79856.29,0.0,0.93546,5e-05,6.99062]
[1778766421767,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766421814,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766421881,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766421900,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766422474,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766422571,47.49,79855.17,0.0,0.93541,5e-05,6.9948]
[1778766422535,47.49,79853.42,0.0,0.93533,5e-05,7.00146]
[1778766425044,47.49,79853.02,0.0,0.93531,5e-05,7.00253]
[1778766425059,47.49,79853.02,0.0,0.93531,5e-05,7.00253]
[1778766425199,47.49,79853.02,0.0,0.93531,5e-05,7.00253]
[1778766426567,47.49,79854.88,0.0,0.93541,5e-05,6.99468]
[1778766427574,47.49,79857.73,0.0,0.93555,5e-05,6.9832]
[1778766428581,47.49,79859.11,0.0,0.93562,5e-05,6.97755]
[1778766429316,47.49,79859.11,0.0,0.93562,5e-05,6.97755]
[1778766429569,47.49,79859.11,0.0,0.93562,5e-05,6.97755]
[1778766429588,47.49,79862.61,0.0,0.93579,5e-05,6.96356]
[1778766430595,47.49,79867.0,0.0,0.936,5e-05,6.94611]
[1778766431602,47.48,79869.81,0.0,0.93613,5e-05,6.93491]
[1778766432318,47.48,79869.81,0.0,0.93613,5e-05,6.93491]
[1778766432609,47.48,79869.4,0.0,0.93611,5e-05,6.93638]
[1778766433622,47.48,79870.81,0.0,0.93618,5e-05,6.93069]
[1778766434627,47.48,79877.21,0.0,0.93649,5e-05,6.90546]
[1778766435634,47.48,79879.45,0.0,0.9366,5e-05,6.89659]
[1778766438455,47.48,79878.89,0.0,0.93657,5e-05,6.89858]
[1778766438655,47.48,79881.04,0.0,0.93667,5e-05,6.89006]
[1778766438708,47.48,79881.04,0.0,0.93667,5e-05,6.89006]
[1778766439941,47.48,79881.04,0.0,0.93667,5e-05,6.89006]
[1778766440265,47.48,79881.04,0.0,0.93667,5e-05,6.89006]
[1778766440279,47.48,79884.51,0.0,0.93684,5e-05,6.8764]
[1778766440669,47.48,79882.04,0.0,0.93672,5e-05,6.88598]
[1778766441676,47.48,79880.24,0.0,0.93664,5e-05,6.89292]
[1778766443126,47.48,79880.24,0.0,0.93664,5e-05,6.89292]
[1778766443160,47.48,79884.06,0.0,0.93682,5e-05,6.87789]
[1778766447290,47.48,79885.22,0.0,0.93688,5e-05,6.87311]
[1778766448219,47.48,79885.17,0.0,0.93688,5e-05,6.87322]
[1778766448320,47.48,79881.13,0.0,0.93669,5e-05,6.88893]
[1778766454163,47.48,79880.85,0.0,0.93672,5e-05,6.88499]
[1778766455099,47.48,79880.65,0.0,0.93671,5e-05,6.88556]
[1778766455221,47.48,79880.65,0.0,0.93671,5e-05,6.88556]
[1778766456781,47.48,79879.04,0.0,0.93664,5e-05,6.89164]
[1778766457978,47.48,79879.04,0.0,0.93664,5e-05,6.89164]
[1778766458781,47.48,79880.09,0.0,0.93669,5e-05,6.88741]
[1778766458795,47.48,79877.26,0.0,0.93656,5e-05,6.89837]
[1778766459802,47.48,79875.03,0.0,0.93645,5e-05,6.90697]
[1778766461130,47.48,79875.03,0.0,0.93645,5e-05,6.90697]
[1778766461402,47.48,79875.03,0.0,0.93645,5e-05,6.90697]
[1778766461816,47.47,79885.26,0.0,0.93694,5e-05,6.86667]
[1778766462823,47.47,79887.51,0.0,0.93705,5e-05,6.85781]
[1778766463830,47.47,79889.15,0.0,0.93712,5e-05,6.85134]
[1778766465201,47.47,79889.15,0.0,0.93712,5e-05,6.85134]
[1778766465230,47.47,79892.59,0.0,0.93729,5e-05,6.83788]
[1778766467858,47.47,79895.27,0.0,0.93741,5e-05,6.82734]
[1778766469872,47.47,79893.95,0.0,0.93735,5e-05,6.83244]
[1778766471886,47.47,79896.35,0.0,0.93746,5e-05,6.82305]
[1778766474907,47.47,79904.6,0.0,0.93785,5e-05,6.79095]
[1778766475914,47.47,79910.48,0.0,0.93812,5e-05,6.76821]
[1778766476921,47.47,79916.99,0.0,0.93842,5e-05,6.74311]
[1778766477928,47.47,79921.8,0.0,0.93864,5e-05,6.72466]
[1778766479942,47.48,79920.49,0.0,0.93858,5e-05,6.73001]
[1778766480949,47.48,79919.31,0.0,0.93852,5e-05,6.73471]
[1778766481880,47.48,79919.31,0.0,0.93852,5e-05,6.73471]
[1778766481956,47.48,79909.38,0.0,0.93806,5e-05,6.77325]
[1778766483644,47.48,79909.38,0.0,0.93806,5e-05,6.77325]
[1778766482964,47.48,79895.17,0.0,0.9374,5e-05,6.82849]
[1778766483881,47.48,79895.17,0.0,0.9374,5e-05,6.82849]
[1778766484231,47.48,79895.17,0.0,0.9374,5e-05,6.82849]
[1778766484332,47.48,79879.03,0.0,0.93664,5e-05,6.89146]
[1778766484977,47.48,79872.4,0.0,0.93633,5e-05,6.91731]
[1778766486991,47.47,79868.59,0.0,0.93615,5e-05,6.93194]
[1778766487998,47.47,79870.23,0.0,0.93623,5e-05,6.92532]
[1778766489005,47.47,79875.86,0.0,0.9365,5e-05,6.90308]
[1778766490012,47.47,79880.51,0.0,0.93672,5e-05,6.88475]
[1778766491282,47.47,79880.51,0.0,0.93672,5e-05,6.88475]
[1778766491339,47.47,79883.18,0.0,0.93685,5e-05,6.87421]
[1778766492642,47.47,79883.18,0.0,0.93685,5e-05,6.87421]
[1778766492816,47.47,79883.59,0.0,0.93687,5e-05,6.87243]
[1778766493537,47.47,79883.59,0.0,0.93687,5e-05,6.87243]
[1778766493598,47.47,79888.56,0.0,0.9371,5e-05,6.85297]
[1778766494040,47.47,79894.52,0.0,0.93738,5e-05,6.82975]
[1778766495047,47.47,79896.99,0.0,0.9375,5e-05,6.82012]
[1778766497061,47.47,79894.21,0.0,0.93737,5e-05,6.83092]
[1778766502097,47.47,79893.02,0.0,0.93731,5e-05,6.83544]
[1778766503104,47.47,79896.08,0.0,0.93746,5e-05,6.8235]
[1778766504112,47.47,79897.36,0.0,0.93752,5e-05,6.81851]
[1778766505119,47.47,79895.1,0.0,0.93741,5e-05,6.8273]
[1778766506126,47.47,79893.57,0.0,0.93734,5e-05,6.83324]
[1778766510160,47.47,79890.74,0.0,0.93721,5e-05,6.84415]
[1778766510901,47.47,79890.74,0.0,0.93721,5e-05,6.84415]
[1778766511167,47.47,79882.94,0.0,0.93688,5e-05,6.87008]
[1778766515195,47.47,79881.62,0.0,0.93682,5e-05,6.87488]
[1778766520230,47.47,79882.44,0.0,0.93687,5e-05,6.87121]
[1778766521237,47.47,79883.73,0.0,0.93693,5e-05,6.86608]
[1778766522453,47.47,79883.73,0.0,0.93693,5e-05,6.86608]
[1778766522557,47.47,79889.21,0.0,0.93719,5e-05,6.84458]
[1778766523251,47.47,79895.09,0.0,0.93746,5e-05,6.82168]
[1778766526272,47.47,79904.16,0.0,0.93789,5e-05,6.78641]
[1778766527279,47.47,79914.55,0.0,0.93837,5e-05,6.74623]
[1778766528286,47.47,79917.98,0.0,0.93852,5e-05,6.73302]
[1778766529293,47.47,79917.97,0.0,0.93852,5e-05,6.73317]
[1778766530300,47.47,79916.03,0.0,0.93843,5e-05,6.74079]
[1778766533322,47.47,79914.2,0.0,0.93834,5e-05,6.74822]
[1778766534094,47.47,79914.2,0.0,0.93834,5e-05,6.74822]
[1778766534312,47.47,79914.2,0.0,0.93834,5e-05,6.74822]
[1778766534327,47.47,79914.2,0.0,0.93834,5e-05,6.74822]
[1778766534426,47.47,79914.2,0.0,0.93834,5e-05,6.74822]
[1778766534522,47.47,79913.91,0.0,0.93833,5e-05,6.74955]
[1778766534812,47.47,79913.91,0.0,0.93833,5e-05,6.74955]
[1778766534915,47.47,79913.91,0.0,0.93833,5e-05,6.74955]
[1778766535335,47.47,79913.91,0.0,0.93833,5e-05,6.74955]
[1778766536343,47.47,79911.64,0.0,0.93822,5e-05,6.75843]
[1778766539364,47.47,79916.06,0.0,0.93842,5e-05,6.74161]
[1778766543185,47.47,79916.19,0.0,0.93842,5e-05,6.74152]
[1778766543392,47.47,79923.11,0.0,0.93874,5e-05,6.71481]
[1778766544399,47.47,79926.01,0.0,0.93887,5e-05,6.70375]
[1778766545488,47.47,79926.01,0.0,0.93887,5e-05,6.70375]
[1778766545525,47.47,79923.05,0.0,0.93873,5e-05,6.71547]
[1778766546414,47.47,79919.31,0.0,0.93856,5e-05,6.7299]
[1778766547421,47.47,79925.87,0.0,0.93886,5e-05,6.70476]
[1778766549435,47.48,79919.56,0.0,0.93857,5e-05,6.72938]
[1778766550442,47.48,79915.23,0.0,0.93837,5e-05,6.74628]
[1778766552457,47.48,79912.98,0.0,0.93826,5e-05,6.75522]
[1778766557496,47.48,79912.3,0.0,0.93822,5e-05,6.75847]
[1778766558904,47.48,79911.08,0.0,0.93816,5e-05,6.76329]
[1778766559510,47.48,79907.37,0.0,0.93799,5e-05,6.77775]
[1778766563538,47.48,79904.13,0.0,0.93784,5e-05,6.79058]
[1778766564545,47.48,79906.09,0.0,0.93793,5e-05,6.78302]
[1778766565552,47.48,79908.8,0.0,0.93805,5e-05,6.77258]
[1778766567566,47.48,79907.3,0.0,0.93798,5e-05,6.77852]
[1778766569198,47.48,79906.89,0.0,0.93796,5e-05,6.78016]
[1778766569580,47.48,79915.79,0.0,0.93837,5e-05,6.74577]
[1778766570587,47.48,79923.95,0.0,0.93875,5e-05,6.71439]
[1778766571557,47.48,79923.95,0.0,0.93875,5e-05,6.71439]
[1778766571594,47.48,79927.21,0.0,0.93893,5e-05,6.69742]
[1778766572601,47.48,79931.36,0.0,0.93913,5e-05,6.68117]
[1778766573608,47.48,79949.65,0.0,0.93996,5e-05,6.611]
[1778766573917,47.48,79949.65,0.0,0.93996,5e-05,6.611]
[1778766574102,47.48,79949.65,0.0,0.93996,5e-05,6.611]
[1778766574625,47.48,79975.43,0.0,0.94112,4e-05,6.51261]
[1778766575417,47.48,79975.43,0.0,0.94112,4e-05,6.51261]
[1778766575608,47.48,79975.43,0.0,0.94112,4e-05,6.51261]
[1778766575622,47.48,79970.9,0.0,0.94092,4e-05,6.52995]
[1778766577546,47.48,79971.9,0.0,0.94097,4e-05,6.52592]
[1778766577636,47.48,79967.22,0.0,0.94076,4e-05,6.54344]
[1778766578643,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579312,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579338,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579370,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579412,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579492,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579584,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579619,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579769,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579811,47.48,79972.27,0.0,0.94099,4e-05,6.52402]
[1778766579650,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766579890,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766580349,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766580424,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766580472,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766580567,47.48,79975.89,0.0,0.94115,4e-05,6.51008]
[1778766580657,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581138,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581315,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581376,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581481,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581578,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766581744,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766582022,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582171,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582324,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582355,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582486,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582579,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582797,47.48,79976.56,0.0,0.94119,4e-05,6.50713]
[1778766582672,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583060,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583156,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583220,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583294,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583334,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583796,47.48,79983.25,0.0,0.94149,4e-05,6.48164]
[1778766583679,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584104,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584318,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584438,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584480,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584573,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584734,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584812,47.47,79985.46,0.0,0.94159,4e-05,6.47313]
[1778766584770,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766584938,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585072,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585125,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585242,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585703,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585819,47.48,79975.55,0.0,0.94114,4e-05,6.51081]
[1778766585773,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766585863,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766586033,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766586070,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766586109,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766586184,47.48,79965.33,0.0,0.94068,4e-05,6.54972]
[1778766586700,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587350,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587507,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587516,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587579,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587669,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587713,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587785,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766587815,47.48,79960.8,0.0,0.94048,4e-05,6.56704]
[1778766588358,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588564,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588595,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588631,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588691,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588789,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588823,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588876,47.48,79961.07,0.0,0.94049,4e-05,6.56609]
[1778766588732,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766588993,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589072,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589108,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589214,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589392,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589415,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589456,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589573,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589756,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589790,47.48,79962.62,0.0,0.94056,4e-05,6.56026]
[1778766589793,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766589966,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766589975,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590377,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590434,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590571,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590621,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590773,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590819,47.48,79971.59,0.0,0.94096,4e-05,6.52629]
[1778766590782,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766590912,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591006,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591070,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591256,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591437,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591574,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591586,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591817,47.48,79980.95,0.0,0.94138,4e-05,6.49087]
[1778766591748,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592028,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592077,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592459,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592570,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592588,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592769,47.48,79980.15,0.0,0.94134,4e-05,6.49403]
[1778766592754,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593214,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593317,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593352,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593389,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593616,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593712,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593725,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593818,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593827,47.48,79975.92,0.0,0.94115,4e-05,6.51022]
[1778766593761,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594067,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594300,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594561,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594610,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594767,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594814,47.48,79971.79,0.0,0.94096,4e-05,6.52605]
[1778766594836,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766594950,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766594996,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766595686,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766595820,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766595845,47.48,79972.47,0.0,0.94099,4e-05,6.52363]
[1778766595775,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596243,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596317,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596649,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596790,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596816,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596858,47.48,79974.07,0.0,0.94106,4e-05,6.5177]
[1778766596797,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597158,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597323,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597602,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597703,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597779,47.48,79977.71,0.0,0.94122,4e-05,6.50407]
[1778766597789,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598261,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598315,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598323,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598617,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598709,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598733,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598813,47.48,79979.86,0.0,0.94132,4e-05,6.49609]
[1778766598796,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766598920,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766598966,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599075,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599103,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599272,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599313,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599357,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599725,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599783,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599820,47.48,79978.22,0.0,0.94124,4e-05,6.50247]
[1778766599857,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766599991,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600068,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600587,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600640,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600710,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600822,47.48,79984.52,0.0,0.94152,4e-05,6.47886]
[1778766600810,47.48,79986.78,0.0,0.94162,4e-05,6.47013]
[1778766601030,47.48,79986.78,0.0,0.94162,4e-05,6.47013]
[1778766601060,47.48,79986.78,0.0,0.94162,4e-05,6.47013]
[1778766601301,47.48,79986.78,0.0,0.94162,4e-05,6.47013]
[1778766601817,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766601977,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766601997,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766602393,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766602653,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766602734,47.48,79997.41,0.0,0.94209,4e-05,6.42997]
[1778766602824,47.48,80001.62,0.0,0.94228,4e-05,6.41403]
[1778766603831,47.48,80002.69,0.0,0.94233,4e-05,6.40994]
[1778766605535,47.48,80002.54,0.0,0.94232,4e-05,6.41046]
[1778766605564,47.48,80002.54,0.0,0.94232,4e-05,6.41046]
[1778766605728,47.48,80002.54,0.0,0.94232,4e-05,6.41046]
[1778766605846,47.48,80003.96,0.0,0.94238,4e-05,6.40509]
[1778766606852,47.48,80005.5,0.0,0.94245,4e-05,6.39928]
[1778766607859,47.48,80007.02,0.0,0.94252,4e-05,6.39356]
[1778766610885,47.48,80008.7,0.0,0.94259,4e-05,6.38724]
[1778766612978,47.48,80008.96,0.0,0.9426,4e-05,6.38627]
[1778766613209,47.48,80008.96,0.0,0.9426,4e-05,6.38627]
[1778766613508,47.48,80008.96,0.0,0.9426,4e-05,6.38627]
[1778766613576,47.48,80008.05,0.0,0.94256,4e-05,6.38968]
[1778766613912,47.48,80017.52,0.0,0.94298,4e-05,6.35429]
[1778766614913,47.48,80022.39,0.0,0.94319,4e-05,6.33614]
[1778766616305,47.48,80022.01,0.0,0.94317,4e-05,6.3377]
[1778766617934,47.48,80019.91,0.0,0.94308,4e-05,6.34569]
[1778766619948,47.48,80018.24,0.0,0.943,4e-05,6.35205]
[1778766620955,47.48,80015.21,0.0,0.94287,4e-05,6.36342]
[1778766623632,47.48,80013.98,0.0,0.94282,4e-05,6.36805]
[1778766623667,47.48,80016.66,0.0,0.94293,4e-05,6.35808]
[1778766624209,47.48,80016.66,0.0,0.94293,4e-05,6.35808]
[1778766624270,47.48,80016.66,0.0,0.94293,4e-05,6.35808]
[1778766624353,47.48,80015.85,0.0,0.9429,4e-05,6.36115]
[1778766625601,47.48,80015.85,0.0,0.9429,4e-05,6.36115]
[1778766625614,47.48,80006.08,0.0,0.94247,4e-05,6.39772]
[1778766625990,47.48,80002.97,0.0,0.94233,4e-05,6.40936]
[1778766626997,47.48,80000.76,0.0,0.94224,4e-05,6.41761]
[1778766629653,47.48,80000.03,0.0,0.94221,4e-05,6.4203]
[1778766629684,47.48,79997.64,0.0,0.9421,4e-05,6.42923]
[1778766630024,47.48,79992.59,0.0,0.94188,4e-05,6.44815]
[1778766631031,47.48,79978.09,0.0,0.94127,4e-05,6.49877]
[1778766632038,47.48,79974.38,0.0,0.9411,4e-05,6.513]
[1778766636066,47.48,79972.85,0.0,0.94103,4e-05,6.51951]
[1778766637863,47.48,79972.85,0.0,0.94103,4e-05,6.51951]
[1778766637073,47.48,79966.61,0.0,0.94074,4e-05,6.54334]
[1778766637988,47.48,79966.61,0.0,0.94074,4e-05,6.54334]
[1778766638385,47.48,79966.61,0.0,0.94074,4e-05,6.54334]
[1778766638456,47.48,79961.68,0.0,0.94052,4e-05,6.5622]
[1778766639091,47.49,79953.7,0.0,0.94016,5e-05,6.59267]
[1778766640098,47.49,79949.41,0.0,0.93997,5e-05,6.60909]
[1778766644126,47.49,79951.61,0.0,0.94007,5e-05,6.60076]
[1778766646140,47.49,79944.22,0.0,0.93973,5e-05,6.62906]
[1778766647147,47.49,79935.7,0.0,0.93934,5e-05,6.66168]
[1778766648154,47.49,79938.15,0.0,0.93946,5e-05,6.65222]
[1778766649560,47.49,79938.15,0.0,0.93946,5e-05,6.65222]
[1778766649569,47.49,79942.89,0.0,0.93967,5e-05,6.63401]
[1778766650169,47.49,79948.96,0.0,0.93995,5e-05,6.61078]
[1778766651176,47.49,79946.73,0.0,0.93985,5e-05,6.61932]
[1778766651936,47.49,79946.73,0.0,0.93985,5e-05,6.61932]
[1778766652183,47.49,79937.85,0.0,0.93944,5e-05,6.65331]
[1778766653190,47.49,79930.46,0.0,0.93911,5e-05,6.68162]
[1778766654653,47.49,79930.46,0.0,0.93911,5e-05,6.68162]
[1778766655213,47.48,79932.51,0.0,0.9392,5e-05,6.67353]
[1778766657224,47.48,79934.03,0.0,0.93927,5e-05,6.66753]
[1778766658231,47.48,79931.35,0.0,0.93915,5e-05,6.67774]
[1778766659548,47.48,79931.35,0.0,0.93915,5e-05,6.67774]
[1778766659569,47.48,79931.35,0.0,0.93915,5e-05,6.67774]
[1778766659648,47.48,79931.35,0.0,0.93915,5e-05,6.67774]
[1778766659746,47.48,79931.74,0.0,0.93917,5e-05,6.67614]
[1778766661252,47.48,79933.68,0.0,0.93926,5e-05,6.66851]
[1778766663266,47.48,79930.68,0.0,0.93913,5e-05,6.67987]
[1778766664273,47.48,79932.38,0.0,0.93921,5e-05,6.67324]
[1778766665613,47.48,79932.38,0.0,0.93921,5e-05,6.67324]
[1778766665655,47.48,79936.99,0.0,0.93942,5e-05,6.65546]
[1778766666288,47.48,79939.72,0.0,0.93954,5e-05,6.64494]
[1778766669308,47.48,79943.32,0.0,0.93971,5e-05,6.63104]
[1778766673336,47.48,79940.46,0.0,0.93958,5e-05,6.64189]
[1778766675350,47.48,79932.55,0.0,0.93922,5e-05,6.67214]
[1778766676283,47.48,79932.55,0.0,0.93922,5e-05,6.67214]
[1778766676359,47.48,79932.55,0.0,0.93922,5e-05,6.67214]
[1778766676410,47.48,79925.58,0.0,0.9389,5e-05,6.69884]
[1778766677607,47.48,79925.58,0.0,0.9389,5e-05,6.69884]
[1778766677634,47.48,79924.24,0.0,0.93884,5e-05,6.70387]
[1778766678371,47.48,79921.42,0.0,0.93871,5e-05,6.71459]
[1778766679909,47.48,79923.27,0.0,0.9388,5e-05,6.70731]
[1778766680135,47.48,79923.27,0.0,0.9388,5e-05,6.70731]
[1778766680386,47.48,79932.03,0.0,0.9392,5e-05,6.67347]
[1778766681393,47.48,79934.63,0.0,0.93932,5e-05,6.66341]
[1778766683547,47.48,79933.8,0.0,0.93928,5e-05,6.66652]
[1778766685422,47.48,79930.35,0.0,0.93913,5e-05,6.67956]
[1778766687436,47.48,79934.08,0.0,0.9393,5e-05,6.66506]
[1778766688762,47.48,79934.08,0.0,0.9393,5e-05,6.66506]
[1778766688828,47.48,79936.61,0.0,0.93942,5e-05,6.65528]
[1778766689451,47.48,79941.88,0.0,0.93966,5e-05,6.63503]
[1778766690458,47.48,79946.07,0.0,0.93985,5e-05,6.61898]
[1778766691841,47.48,79946.07,0.0,0.93985,5e-05,6.61898]
[1778766691918,47.48,79950.42,0.0,0.94008,5e-05,6.59797]
[1778766692472,47.48,79957.34,0.0,0.94039,5e-05,6.57162]
[1778766693479,47.48,79962.86,0.0,0.94064,4e-05,6.5507]
[1778766694563,47.48,79962.86,0.0,0.94064,4e-05,6.5507]
[1778766694576,47.48,79967.62,0.0,0.94085,4e-05,6.53274]
[1778766695496,47.48,79970.71,0.0,0.94099,4e-05,6.52078]
[1778766696503,47.48,79972.88,0.0,0.94109,4e-05,6.51272]
[1778766697510,47.48,79971.71,0.0,0.94104,4e-05,6.51732]
[1778766700067,47.48,79971.17,0.0,0.94101,4e-05,6.51932]
[1778766700092,47.48,79971.17,0.0,0.94101,4e-05,6.51932]
[1778766700534,47.48,79963.56,0.0,0.94067,4e-05,6.54798]
[1778766701619,47.48,79963.56,0.0,0.94067,4e-05,6.54798]
[1778766701634,47.48,79958.81,0.0,0.94046,4e-05,6.56616]
[1778766702548,47.48,79957.41,0.0,0.94039,5e-05,6.57157]
[1778766703410,47.48,79957.41,0.0,0.94039,5e-05,6.57157]
[1778766703555,47.48,79956.03,0.0,0.94033,5e-05,6.5769]
[1778766704396,47.48,79956.03,0.0,0.94033,5e-05,6.5769]
[1778766706393,47.48,79955.8,0.0,0.94032,5e-05,6.57789]
[1778766706576,47.48,79959.13,0.0,0.94047,4e-05,6.56528]
[1778766707583,47.48,79962.05,0.0,0.9406,4e-05,6.55425]
[1778766708590,47.48,79965.83,0.0,0.94077,4e-05,6.53999]
[1778766710604,47.48,79970.91,0.0,0.94099,4e-05,6.52096]
[1778766711806,47.48,79970.91,0.0,0.94099,4e-05,6.52096]
[1778766712798,47.48,79970.83,0.0,0.94099,4e-05,6.52141]
[1778766712833,47.48,79969.06,0.0,0.94091,4e-05,6.52827]
[1778766714404,47.48,79968.69,0.0,0.94089,4e-05,6.52943]
[1778766715639,47.48,79962.68,0.0,0.94062,4e-05,6.55213]
[1778766716646,47.48,79959.09,0.0,0.94046,4e-05,6.56587]
[1778766717653,47.48,79961.63,0.0,0.94058,4e-05,6.55628]
[1778766718660,47.48,79964.62,0.0,0.94071,4e-05,6.545]
[1778766722029,47.48,79964.25,0.0,0.94069,4e-05,6.54661]
[1778766721731,47.48,79929.31,0.0,0.93911,5e-05,6.68011]
[1778766722699,47.48,79901.72,0.0,0.93783,5e-05,6.78694]
[1778766723037,47.48,79901.72,0.0,0.93783,5e-05,6.78694]
[1778766723285,47.48,79901.72,0.0,0.93783,5e-05,6.78694]
[1778766723702,47.48,79910.74,0.0,0.93825,5e-05,6.75171]
[1778766724340,47.48,79910.74,0.0,0.93825,5e-05,6.75171]
[1778766725003,47.48,79910.74,0.0,0.93825,5e-05,6.75171]
[1778766724715,47.48,79920.17,0.0,0.93869,5e-05,6.71505]
[1778766725721,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726074,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726095,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726132,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726171,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726226,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726278,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726315,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726401,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726564,47.48,79924.07,0.0,0.93887,5e-05,6.69985]
[1778766726728,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727123,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727258,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727277,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727318,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727346,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727369,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727568,47.48,79926.32,0.0,0.93898,5e-05,6.69105]
[1778766727735,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728121,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728200,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728301,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728323,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728378,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728398,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728415,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728913,47.48,79927.86,0.0,0.93905,5e-05,6.68499]
[1778766728920,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729070,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729233,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729286,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729312,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729349,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729389,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729562,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729614,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729810,47.48,79926.57,0.0,0.93899,5e-05,6.69016]
[1778766729966,47.48,79925.73,0.0,0.93895,5e-05,6.69358]
[1778766730198,47.48,79925.73,0.0,0.93895,5e-05,6.69358]
[1778766730204,47.48,79925.73,0.0,0.93895,5e-05,6.69358]
[1778766731160,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731316,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731329,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731484,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731538,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731570,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731941,47.48,79925.61,0.0,0.93894,5e-05,6.69392]
[1778766731763,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732068,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732172,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732232,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732318,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732490,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732579,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732585,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732614,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732722,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732823,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732970,47.48,79928.16,0.0,0.93906,5e-05,6.68398]
[1778766732920,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733169,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733219,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733303,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733322,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733470,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733511,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733624,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733820,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733916,47.48,79930.92,0.0,0.93919,5e-05,6.67327]
[1778766733918,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734250,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734335,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734472,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734514,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734577,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734863,47.48,79931.36,0.0,0.93921,5e-05,6.67149]
[1778766734866,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735075,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735189,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735319,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735370,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735521,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735585,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735625,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735988,47.48,79937.82,0.0,0.93951,5e-05,6.64663]
[1778766735792,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736060,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736453,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736506,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736574,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736589,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736639,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736670,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736733,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736818,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736861,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736999,47.48,79933.61,0.0,0.93931,5e-05,6.66273]
[1778766736863,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737213,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737318,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737359,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737502,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737574,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737628,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737994,47.48,79931.5,0.0,0.93922,5e-05,6.67076]
[1778766737806,47.48,79928.83,0.0,0.9391,5e-05,6.68094]
[1778766738685,47.48,79928.83,0.0,0.9391,5e-05,6.68094]
[1778766738793,47.48,79928.83,0.0,0.9391,5e-05,6.68094]
[1778766738822,47.48,79928.83,0.0,0.9391,5e-05,6.68094]
[1778766738870,47.48,79928.83,0.0,0.9391,5e-05,6.68094]
[1778766738883,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739056,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739544,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739572,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739698,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739811,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766739921,47.48,79926.85,0.0,0.939,5e-05,6.68878]
[1778766740429,47.48,79927.44,0.0,0.93903,5e-05,6.68672]
[1778766740902,47.48,79927.44,0.0,0.93903,5e-05,6.68672]
[1778766741016,47.48,79927.44,0.0,0.93903,5e-05,6.68672]
[1778766741032,47.48,79930.76,0.0,0.93918,5e-05,6.67418]
[1778766741071,47.48,79930.76,0.0,0.93918,5e-05,6.67418]
[1778766741175,47.48,79930.76,0.0,0.93918,5e-05,6.67418]
[1778766741887,47.48,79930.76,0.0,0.93918,5e-05,6.67418]
[1778766742019,47.48,79930.76,0.0,0.93918,5e-05,6.67418]
[1778766741912,47.48,79930.17,0.0,0.93915,5e-05,6.67669]
[1778766742071,47.48,79930.17,0.0,0.93915,5e-05,6.67669]
[1778766742180,47.48,79930.17,0.0,0.93915,5e-05,6.67669]
[1778766742450,47.48,79930.17,0.0,0.93915,5e-05,6.67669]
[1778766742842,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743080,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743130,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743146,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743298,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743313,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743479,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743582,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766743918,47.48,79929.07,0.0,0.93909,5e-05,6.68115]
[1778766744016,47.48,79932.48,0.0,0.93925,5e-05,6.66829]
[1778766744052,47.48,79932.48,0.0,0.93925,5e-05,6.66829]
[1778766744073,47.48,79932.48,0.0,0.93925,5e-05,6.66829]
[1778766744121,47.48,79932.48,0.0,0.93925,5e-05,6.66829]
[1778766744225,47.48,79932.48,0.0,0.93925,5e-05,6.66829]
[1778766744856,47.48,79933.73,0.0,0.93931,5e-05,6.66342]
[1778766745675,47.48,79933.73,0.0,0.93931,5e-05,6.66342]
[1778766745820,47.48,79933.73,0.0,0.93931,5e-05,6.66342]
[1778766745849,47.48,79933.73,0.0,0.93931,5e-05,6.66342]
[1778766745863,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746297,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746321,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746461,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746725,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746769,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746809,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746827,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766746915,47.48,79932.07,0.0,0.93923,5e-05,6.66974]
[1778766747009,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747090,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747476,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747670,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747720,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747808,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766747817,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766748002,47.48,79936.65,0.0,0.93944,5e-05,6.65209]
[1778766748027,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748320,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748419,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748486,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748502,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748567,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748700,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748811,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748834,47.48,79945.98,0.0,0.93986,5e-05,6.61634]
[1778766748884,47.48,79949.24,0.0,0.94001,5e-05,6.60391]
[1778766749124,47.48,79949.24,0.0,0.94001,5e-05,6.60391]
[1778766749589,47.48,79949.24,0.0,0.94001,5e-05,6.60391]
[1778766749894,47.48,79957.42,0.0,0.94038,5e-05,6.57276]
[1778766750156,47.48,79957.42,0.0,0.94038,5e-05,6.57276]
[1778766750236,47.48,79957.42,0.0,0.94038,5e-05,6.57276]
[1778766750899,47.48,79963.5,0.0,0.94065,4e-05,6.54973]
[1778766751906,47.48,79966.54,0.0,0.94082,4e-05,6.53393]
[1778766752715,47.48,79966.54,0.0,0.94082,4e-05,6.53393]
[1778766752876,47.48,79966.54,0.0,0.94082,4e-05,6.53393]
[1778766753075,47.48,79965.69,0.0,0.94078,4e-05,6.5373]
[1778766753920,47.48,79957.33,0.0,0.94041,5e-05,6.56922]
[1778766754710,47.48,79957.33,0.0,0.94041,5e-05,6.56922]
[1778766754927,47.48,79952.36,0.0,0.94018,5e-05,6.58824]
[1778766755934,47.48,79950.67,0.0,0.9401,5e-05,6.59474]
[1778766757580,47.48,79950.27,0.0,0.94009,5e-05,6.59631]
[1778766757948,47.48,79943.82,0.0,0.93979,5e-05,6.62099]
[1778766758955,47.48,79938.93,0.0,0.93957,5e-05,6.63975]
[1778766759527,47.48,79938.93,0.0,0.93957,5e-05,6.63975]
[1778766759962,47.48,79935.53,0.0,0.93942,5e-05,6.65278]
[1778766761065,47.48,79935.53,0.0,0.93942,5e-05,6.65278]
[1778766760969,47.48,79932.11,0.0,0.93926,5e-05,6.66587]
[1778766761163,47.48,79932.11,0.0,0.93926,5e-05,6.66587]
[1778766761782,47.48,79932.11,0.0,0.93926,5e-05,6.66587]
[1778766761976,47.48,79934.44,0.0,0.93937,5e-05,6.65689]
[1778766762983,47.48,79939.8,0.0,0.93961,5e-05,6.63628]
[1778766763079,47.48,79939.8,0.0,0.93961,5e-05,6.63628]
[1778766763116,47.48,79939.8,0.0,0.93961,5e-05,6.63628]
[1778766764607,47.48,79939.03,0.0,0.93958,5e-05,6.63918]
[1778766765074,47.48,79939.03,0.0,0.93958,5e-05,6.63918]
[1778766765168,47.48,79937.9,0.0,0.93953,5e-05,6.6435]
[1778766765316,47.48,79937.9,0.0,0.93953,5e-05,6.6435]
[1778766766007,47.48,79935.64,0.0,0.93942,5e-05,6.65214]
[1778766767601,47.48,79934.86,0.0,0.93939,5e-05,6.65511]
[1778766769028,47.48,79930.96,0.0,0.93921,5e-05,6.67031]
[1778766770035,47.48,79929.43,0.0,0.93913,5e-05,6.67645]
[1778766773649,47.49,79930.04,0.0,0.93915,5e-05,6.67485]
[1778766774063,47.49,79932.4,0.0,0.93926,5e-05,6.66603]
[1778766775070,47.49,79933.95,0.0,0.93933,5e-05,6.66032]
[1778766777086,47.49,79932.08,0.0,0.93924,5e-05,6.66802]
[1778766780017,47.49,79931.22,0.0,0.93919,5e-05,6.67158]
[1778766782580,47.49,79931.72,0.0,0.93921,5e-05,6.6704]
[1778766782637,47.49,79928.18,0.0,0.93904,5e-05,6.68449]
[1778766783168,47.49,79928.18,0.0,0.93904,5e-05,6.68449]
[1778766783173,47.49,79916.17,0.0,0.93849,5e-05,6.73075]
[1778766784648,47.49,79916.17,0.0,0.93849,5e-05,6.73075]
[1778766784811,47.49,79916.17,0.0,0.93849,5e-05,6.73075]
[1778766784904,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785200,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785461,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785560,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785812,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785964,47.5,79910.77,0.0,0.93823,5e-05,6.75199]
[1778766785972,47.5,79901.88,0.0,0.93782,5e-05,6.78653]
[1778766786150,47.5,79893.14,0.0,0.93741,5e-05,6.82048]
[1778766788015,47.5,79893.14,0.0,0.93741,5e-05,6.82048]
[1778766788049,47.5,79890.61,0.0,0.93729,5e-05,6.83039]
[1778766788164,47.5,79878.53,0.0,0.93672,5e-05,6.8775]
[1778766789171,47.5,79872.85,0.0,0.93646,5e-05,6.89963]
[1778766790178,47.5,79880.89,0.0,0.93684,5e-05,6.86819]
[1778766792048,47.5,79880.89,0.0,0.93684,5e-05,6.86819]
[1778766792059,47.5,79880.89,0.0,0.93684,5e-05,6.86819]
[1778766792080,47.49,79887.7,0.0,0.93716,5e-05,6.84141]
[1778766792192,47.49,79895.04,0.0,0.9375,5e-05,6.81281]
[1778766793199,47.49,79903.07,0.0,0.93788,5e-05,6.78165]
[1778766794206,47.49,79906.41,0.0,0.93803,5e-05,6.76877]
[1778766797227,47.5,79908.17,0.0,0.93811,5e-05,6.7622]
[1778766799241,47.5,79909.61,0.0,0.93818,5e-05,6.7568]
[1778766800422,47.5,79909.61,0.0,0.93818,5e-05,6.7568]
[1778766800694,47.5,79909.61,0.0,0.93818,5e-05,6.7568]
[1778766800795,47.5,79912.26,0.0,0.9383,5e-05,6.74665]
[1778766801255,47.5,79917.2,0.0,0.93852,5e-05,6.72769]
[1778766802882,47.5,79917.2,0.0,0.93852,5e-05,6.72769]
[1778766802959,47.5,79918.89,0.0,0.9386,5e-05,6.72132]
[1778766803894,47.5,79918.89,0.0,0.9386,5e-05,6.72132]
[1778766803981,47.5,79915.98,0.0,0.93846,5e-05,6.7327]
[1778766804282,47.5,79907.7,0.0,0.93808,5e-05,6.76485]
[1778766805288,47.5,79900.13,0.0,0.93773,5e-05,6.79429]
[1778766806744,47.5,79900.13,0.0,0.93773,5e-05,6.79429]
[1778766806796,47.5,79897.4,0.0,0.9376,5e-05,6.80493]
[1778766807302,47.5,79892.67,0.0,0.93738,5e-05,6.82335]
[1778766809316,47.5,79894.36,0.0,0.93746,5e-05,6.81678]
[1778766813344,47.5,79890.13,0.0,0.93729,5e-05,6.8288]
[1778766814351,47.5,79885.43,0.0,0.93707,5e-05,6.84709]
[1778766815846,47.5,79885.43,0.0,0.93707,5e-05,6.84709]
[1778766816042,47.5,79882.39,0.0,0.93693,5e-05,6.8589]
[1778766817372,47.5,79879.86,0.0,0.93681,5e-05,6.86865]
[1778766819656,47.5,79878.87,0.0,0.93677,5e-05,6.87244]
[1778766821073,47.5,79878.55,0.0,0.93675,5e-05,6.8736]
[1778766821258,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766821275,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766821317,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766821430,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766821973,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766822063,47.5,79878.11,0.0,0.93673,5e-05,6.87524]
[1778766822407,47.5,79884.83,0.0,0.93705,5e-05,6.84883]
[1778766823414,47.5,79889.36,0.0,0.93727,5e-05,6.83114]
[1778766825064,47.5,79889.36,0.0,0.93727,5e-05,6.83114]
[1778766825230,47.5,79890.5,0.0,0.93732,5e-05,6.82668]
[1778766825428,47.5,79890.55,0.0,0.93732,5e-05,6.82648]
[1778766827988,47.5,79891.05,0.0,0.93735,5e-05,6.82452]
[1778766829460,47.5,79893.41,0.0,0.93746,5e-05,6.8153]
[1778766830466,47.5,79897.24,0.0,0.93764,5e-05,6.80043]
[1778766831473,47.5,79900.22,0.0,0.93777,5e-05,6.78889]
[1778766834619,47.5,79899.59,0.0,0.93774,5e-05,6.79142]
[1778766835078,47.5,79899.59,0.0,0.93774,5e-05,6.79142]
[1778766835501,47.5,79900.36,0.0,0.93778,5e-05,6.78851]
[1778766836508,47.5,79902.94,0.0,0.9379,5e-05,6.77854]
[1778766839518,47.5,79901.63,0.0,0.93784,5e-05,6.78372]
[1778766839544,47.5,79901.63,0.0,0.93784,5e-05,6.78372]
[1778766839810,47.5,79901.63,0.0,0.93784,5e-05,6.78372]
[1778766840011,47.5,79901.63,0.0,0.93784,5e-05,6.78372]
[1778766840076,47.5,79906.54,0.0,0.93806,5e-05,6.76473]
[1778766840536,47.5,79913.22,0.0,0.93837,5e-05,6.73897]
[1778766841962,47.5,79916.08,0.0,0.9385,5e-05,6.72804]
[1778766842228,47.5,79916.08,0.0,0.9385,5e-05,6.72804]
[1778766842552,47.5,79916.08,0.0,0.9385,5e-05,6.72804]
[1778766842610,47.5,79923.93,0.0,0.93887,5e-05,6.69761]
[1778766846115,47.5,79923.79,0.0,0.93886,5e-05,6.69789]
[1778766845571,47.5,79921.23,0.0,0.93875,5e-05,6.70762]
[1778766848359,47.5,79920.59,0.0,0.93872,5e-05,6.7098]
[1778766848794,47.5,79920.59,0.0,0.93872,5e-05,6.7098]
[1778766849599,47.5,79914.43,0.0,0.93844,5e-05,6.73358]
[1778766850608,47.5,79912.94,0.0,0.93837,5e-05,6.73947]
[1778766853627,47.5,79911.04,0.0,0.93827,5e-05,6.7472]
[1778766854634,47.5,79917.54,0.0,0.93857,5e-05,6.72222]
[1778766859669,47.5,79918.21,0.0,0.93859,5e-05,6.72045]
[1778766864704,47.5,79918.5,0.0,0.9386,5e-05,6.72017]
[1778766869739,47.51,79917.93,0.0,0.93856,5e-05,6.72322]
[1778766870746,47.51,79912.65,0.0,0.93832,5e-05,6.74377]
[1778766875258,47.51,79912.05,0.0,0.93832,5e-05,6.74206]
[1778766875781,47.51,79906.01,0.0,0.93804,5e-05,6.76571]
[1778766876788,47.51,79901.98,0.0,0.93785,5e-05,6.78142]
[1778766877796,47.51,79900.33,0.0,0.93777,5e-05,6.7879]
[1778766879809,47.51,79904.32,0.0,0.93795,5e-05,6.77256]
[1778766880440,47.51,79904.32,0.0,0.93795,5e-05,6.77256]
[1778766880720,47.51,79904.32,0.0,0.93795,5e-05,6.77256]
[1778766880816,47.51,79916.42,0.0,0.93851,5e-05,6.72587]
[1778766881824,47.51,79923.43,0.0,0.93884,5e-05,6.69871]
[1778766882830,47.51,79925.68,0.0,0.93894,5e-05,6.68994]
[1778766884161,47.51,79920.95,0.0,0.93873,5e-05,6.70805]
[1778766884844,47.51,79917.69,0.0,0.93858,5e-05,6.72049]
[1778766885851,47.51,79916.23,0.0,0.93851,5e-05,6.7263]
[1778766888117,47.51,79916.12,0.0,0.9385,5e-05,6.72688]
[1778766888165,47.51,79914.05,0.0,0.9384,5e-05,6.73504]
[1778766888872,47.51,79918.99,0.0,0.93863,5e-05,6.71613]
[1778766890886,47.51,79921.69,0.0,0.93875,5e-05,6.70578]
[1778766895921,47.51,79921.38,0.0,0.93875,5e-05,6.7064]
[1778766897935,47.51,79926.25,0.0,0.93897,5e-05,6.68742]
[1778766898942,47.51,79928.36,0.0,0.93907,5e-05,6.67922]
[1778766900170,47.51,79928.36,0.0,0.93907,5e-05,6.67922]
[1778766902646,47.51,79926.87,0.0,0.939,5e-05,6.68472]
[1778766902970,47.51,79919.4,0.0,0.93866,5e-05,6.71338]
[1778766904984,47.51,79916.72,0.0,0.93854,5e-05,6.72377]
[1778766906226,47.51,79912.18,0.0,0.93833,5e-05,6.74147]
[1778766907395,47.51,79911.81,0.0,0.93831,5e-05,6.74304]
[1778766908010,47.51,79908.87,0.0,0.93817,5e-05,6.75454]
[1778766909013,47.51,79901.85,0.0,0.93784,5e-05,6.78185]
[1778766913041,47.51,79898.54,0.0,0.93768,5e-05,6.79498]
[1778766916064,47.51,79903.94,0.0,0.93793,5e-05,6.7742]
[1778766917069,47.51,79911.54,0.0,0.93829,5e-05,6.74488]
[1778766918346,47.51,79912.66,0.0,0.93834,5e-05,6.74068]
[1778766919083,47.51,79917.36,0.0,0.93855,5e-05,6.72267]
[1778766920090,47.51,79919.63,0.0,0.93865,5e-05,6.71408]
[1778766920782,47.51,79919.63,0.0,0.93865,5e-05,6.71408]
[1778766923111,47.51,79921.29,0.0,0.93874,5e-05,6.70728]
[1778766924118,47.51,79924.25,0.0,0.93887,5e-05,6.69575]
[1778766924580,47.51,79924.25,0.0,0.93887,5e-05,6.69575]
[1778766925125,47.51,79927.6,0.0,0.93903,5e-05,6.68276]
[1778766927139,47.51,79929.18,0.0,0.9391,5e-05,6.67652]
[1778766932174,47.51,79926.12,0.0,0.939,5e-05,6.68347]
[1778766933181,47.51,79923.01,0.0,0.93886,5e-05,6.69537]
[1778766935195,47.51,79918.36,0.0,0.93865,5e-05,6.71308]
[1778766935447,47.51,79918.36,0.0,0.93865,5e-05,6.71308]
[1778766936202,47.51,79916.14,0.0,0.93855,5e-05,6.72152]
[1778766936609,47.51,79916.14,0.0,0.93855,5e-05,6.72152]
[1778766937209,47.51,79911.39,0.0,0.93833,5e-05,6.74004]
[1778766938216,47.51,79913.86,0.0,0.93844,5e-05,6.73067]
[1778766942684,47.51,79913.37,0.0,0.93841,5e-05,6.73311]
[1778766944258,47.51,79910.19,0.0,0.93826,5e-05,6.74567]
[1778766948662,47.51,79908.92,0.0,0.9382,5e-05,6.75094]
[1778766948734,47.51,79906.47,0.0,0.93808,5e-05,6.76065]
[1778766950300,47.51,79909.65,0.0,0.93823,5e-05,6.74844]
[1778766951307,47.51,79911.31,0.0,0.9383,5e-05,6.74212]
[1778766952998,47.51,79911.31,0.0,0.9383,5e-05,6.74212]
[1778766954128,47.51,79912.05,0.0,0.93833,5e-05,6.7395]
[1778766954164,47.51,79918.39,0.0,0.93863,5e-05,6.71484]
[1778766954414,47.51,79918.39,0.0,0.93863,5e-05,6.71484]
[1778766954755,47.51,79918.39,0.0,0.93863,5e-05,6.71484]
[1778766954792,47.51,79924.44,0.0,0.93891,5e-05,6.69139]
[1778766955412,47.51,79926.3,0.0,0.939,5e-05,6.68413]
[1778766957349,47.51,79925.0,0.0,0.93894,5e-05,6.68891]
[1778766959363,47.51,79923.04,0.0,0.93885,5e-05,6.69623]
[1778766960543,47.51,79923.04,0.0,0.93885,5e-05,6.69623]
[1778766960818,47.51,79923.04,0.0,0.93885,5e-05,6.69623]
[1778766961385,47.51,79936.55,0.0,0.93947,5e-05,6.64423]
[1778766962393,47.51,79941.2,0.0,0.93968,5e-05,6.62631]
[1778766963400,47.51,79941.56,0.0,0.9397,5e-05,6.62488]
[1778766965430,47.51,79936.03,0.0,0.93945,5e-05,6.64605]
[1778766966444,47.51,79933.84,0.0,0.93935,5e-05,6.6544]
[1778766968906,47.51,79934.42,0.0,0.93938,5e-05,6.65212]
[1778766968931,47.51,79939.25,0.0,0.9396,5e-05,6.63357]
[1778766969465,47.51,79943.43,0.0,0.93979,5e-05,6.61756]
[1778766970473,47.51,79946.87,0.0,0.93994,5e-05,6.60443]
[1778766972486,47.51,79945.38,0.0,0.93988,5e-05,6.61017]
[1778766973493,47.51,79943.24,0.0,0.93978,5e-05,6.61837]
[1778766974500,47.51,79940.98,0.0,0.93968,5e-05,6.62701]
[1778766977736,47.51,79940.0,0.0,0.93963,5e-05,6.63075]
[1778766977760,47.51,79940.0,0.0,0.93963,5e-05,6.63075]
[1778766977765,47.51,79940.95,0.0,0.93967,5e-05,6.62711]
[1778766978528,47.51,79952.01,0.0,0.94018,5e-05,6.58488]
[1778766979535,47.51,79956.66,0.0,0.94038,5e-05,6.56724]
[1778766981549,47.51,79953.49,0.0,0.94024,5e-05,6.5795]
[1778766982556,47.51,79951.04,0.0,0.94013,5e-05,6.58891]
[1778766984570,47.51,79952.45,0.0,0.94019,5e-05,6.58366]
[1778766987591,47.51,79953.96,0.0,0.94026,5e-05,6.57811]
[1778766988598,47.51,79955.45,0.0,0.94032,5e-05,6.57251]
[1778766992626,47.51,79959.3,0.0,0.94053,4e-05,6.55378]
[1778766995827,47.51,79960.03,0.0,0.94056,4e-05,6.55123]
[1778766995831,47.51,79962.38,0.0,0.94066,4e-05,6.54241]
[1778766996992,47.51,79962.38,0.0,0.94066,4e-05,6.54241]
[1778766997018,47.51,79967.66,0.0,0.9409,4e-05,6.52251]
[1778766997661,47.51,79970.93,0.0,0.94104,4e-05,6.51028]
[1778766999676,47.51,79972.46,0.0,0.94111,4e-05,6.50483]
[1778767001642,47.52,79972.26,0.0,0.94109,4e-05,6.50577]
[1778767002276,47.52,79972.26,0.0,0.94109,4e-05,6.50577]
[1778767002304,47.52,79970.23,0.0,0.941,4e-05,6.51363]
[1778767003037,47.52,79970.23,0.0,0.941,4e-05,6.51363]
[1778767003130,47.52,79968.56,0.0,0.94093,4e-05,6.52012]
[1778767003703,47.52,79966.97,0.0,0.94085,4e-05,6.5263]
[1778767005717,47.52,79964.32,0.0,0.94073,4e-05,6.53663]
[1778767010752,47.52,79962.7,0.0,0.94065,4e-05,6.54342]
[1778767014508,47.52,79963.22,0.0,0.94067,4e-05,6.5418]
[1778767014783,47.52,79953.39,0.0,0.94023,5e-05,6.5793]
[1778767015658,47.52,79953.39,0.0,0.94023,5e-05,6.5793]
[1778767016168,47.52,79953.39,0.0,0.94023,5e-05,6.5793]
[1778767016267,47.52,79953.39,0.0,0.94023,5e-05,6.5793]
[1778767016259,47.52,79936.81,0.0,0.93947,5e-05,6.64268]
[1778767016829,47.52,79936.81,0.0,0.93947,5e-05,6.64268]
[1778767017065,47.52,79936.81,0.0,0.93947,5e-05,6.64268]
[1778767017162,47.52,79932.85,0.0,0.93929,5e-05,6.65781]
[1778767017804,47.52,79934.56,0.0,0.93937,5e-05,6.65107]
[1778767019073,47.52,79934.56,0.0,0.93937,5e-05,6.65107]
[1778767019164,47.52,79935.4,0.0,0.93941,5e-05,6.64768]
[1778767020792,47.52,79934.76,0.0,0.93939,5e-05,6.64997]
[1778767020798,47.52,79934.76,0.0,0.93939,5e-05,6.64997]
[1778767020810,47.52,79934.76,0.0,0.93939,5e-05,6.64997]
[1778767022220,47.52,79935.3,0.0,0.93941,5e-05,6.64773]
[1778767022319,47.52,79935.3,0.0,0.93941,5e-05,6.64773]
[1778767022329,47.52,79935.3,0.0,0.93941,5e-05,6.64773]
[1778767022316,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022393,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022732,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022801,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022812,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022873,47.52,79934.16,0.0,0.93936,5e-05,6.65193]
[1778767022974,47.52,79935.67,0.0,0.93943,5e-05,6.64597]
[1778767024853,47.52,79937.47,0.0,0.93952,5e-05,6.63876]
[1778767025860,47.52,79938.81,0.0,0.93958,5e-05,6.63348]
[1778767030839,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031037,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031065,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031072,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031166,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031202,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767031312,47.51,79937.88,0.0,0.93955,5e-05,6.63647]
[1778767033916,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767034643,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767034812,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767034859,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767034962,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767035062,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767035110,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767035133,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767035315,47.51,79933.4,0.0,0.93935,5e-05,6.65303]
[1778767035161,47.51,79931.58,0.0,0.93927,5e-05,6.65984]
[1778767036938,47.51,79930.02,0.0,0.9392,5e-05,6.66545]
[1778767038730,47.51,79929.86,0.0,0.9392,5e-05,6.66587]
[1778767038813,47.51,79929.86,0.0,0.9392,5e-05,6.66587]
[1778767038961,47.51,79929.86,0.0,0.9392,5e-05,6.66587]
[1778767039004,47.51,79929.86,0.0,0.9392,5e-05,6.66587]
[1778767039074,47.51,79929.86,0.0,0.9392,5e-05,6.66587]
[1778767039168,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767039746,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767039812,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040001,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040018,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040065,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040168,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040284,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040314,47.51,79925.11,0.0,0.93898,5e-05,6.68392]
[1778767040245,47.51,79923.17,0.0,0.93889,5e-05,6.69116]
[1778767042027,47.51,79923.17,0.0,0.93889,5e-05,6.69116]
[1778767042116,47.51,79923.17,0.0,0.93889,5e-05,6.69116]
[1778767042318,47.51,79923.17,0.0,0.93889,5e-05,6.69116]
[1778767042350,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767042510,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767042564,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767042715,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767042814,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043045,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043065,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043241,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043258,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043313,47.51,79915.76,0.0,0.93856,5e-05,6.71923]
[1778767043384,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043461,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043574,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043591,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043779,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043813,47.51,79898.05,0.0,0.93774,5e-05,6.78788]
[1778767043990,47.51,79897.19,0.0,0.9377,5e-05,6.79125]
[1778767044997,47.51,79898.83,0.0,0.93777,5e-05,6.78491]
[1778767046004,47.51,79896.74,0.0,0.93767,5e-05,6.79305]
[1778767047512,47.51,79896.32,0.0,0.93765,5e-05,6.79469]
[1778767047569,47.51,79896.32,0.0,0.93765,5e-05,6.79469]
[1778767047653,47.51,79896.32,0.0,0.93765,5e-05,6.79469]
[1778767047732,47.51,79896.32,0.0,0.93765,5e-05,6.79469]
[1778767047817,47.51,79896.32,0.0,0.93765,5e-05,6.79469]
[1778767048022,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767048772,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767048812,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767048924,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767048972,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767049067,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767049115,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767049316,47.51,79888.19,0.0,0.93727,5e-05,6.8263]
[1778767049383,47.51,79883.79,0.0,0.93707,5e-05,6.84356]
[1778767049573,47.51,79883.79,0.0,0.93707,5e-05,6.84356]
[1778767049740,47.51,79883.79,0.0,0.93707,5e-05,6.84356]
[1778767050032,47.51,79879.53,0.0,0.93686,5e-05,6.86027]
[1778767051289,47.51,79879.53,0.0,0.93686,5e-05,6.86027]
[1778767051324,47.51,79879.53,0.0,0.93686,5e-05,6.86027]
[1778767051329,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767051576,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767051648,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767051694,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767051815,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767051849,47.51,79877.95,0.0,0.93682,5e-05,6.86221]
[1778767052046,47.51,79883.13,0.0,0.93706,5e-05,6.84223]
[1778767053053,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767053488,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767053570,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767053668,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767053814,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767053829,47.51,79885.87,0.0,0.93719,5e-05,6.83149]
[1778767059326,47.51,79885.85,0.0,0.9372,5e-05,6.8313]
[1778767059095,47.51,79882.61,0.0,0.93704,5e-05,6.84387]
[1778767059523,47.51,79882.61,0.0,0.93704,5e-05,6.84387]
[1778767059566,47.51,79882.61,0.0,0.93704,5e-05,6.84387]
[1778767059675,47.51,79882.61,0.0,0.93704,5e-05,6.84387]
[1778767060365,47.51,79882.61,0.0,0.93704,5e-05,6.84387]
[1778767060378,47.51,79875.98,0.0,0.93673,5e-05,6.86966]
[1778767060447,47.51,79875.98,0.0,0.93673,5e-05,6.86966]
[1778767060540,47.51,79875.98,0.0,0.93673,5e-05,6.86966]
[1778767061008,47.51,79875.98,0.0,0.93673,5e-05,6.86966]
[1778767061109,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061413,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061471,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061566,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061657,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061763,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061812,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767061828,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767062060,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767062255,47.51,79865.3,0.0,0.93623,5e-05,6.91134]
[1778767062302,47.51,79858.99,0.0,0.93593,5e-05,6.93626]
[1778767062440,47.51,79858.99,0.0,0.93593,5e-05,6.93626]
[1778767063310,47.51,79858.99,0.0,0.93593,5e-05,6.93626]
[1778767063463,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767063566,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767063584,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767063627,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767063811,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767064118,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767064303,47.51,79858.84,0.0,0.93592,5e-05,6.93696]
[1778767064407,47.51,79858.05,0.0,0.93588,5e-05,6.94018]
[1778767064510,47.51,79858.05,0.0,0.93588,5e-05,6.94018]
[1778767064562,47.51,79858.05,0.0,0.93588,5e-05,6.94018]
[1778767064685,47.51,79858.05,0.0,0.93588,5e-05,6.94018]
[1778767064829,47.51,79858.05,0.0,0.93588,5e-05,6.94018]
[1778767065137,47.51,79860.66,0.0,0.936,5e-05,6.93004]
[1778767066144,47.51,79859.09,0.0,0.93593,5e-05,6.93634]
[1778767068359,47.51,79858.43,0.0,0.9359,5e-05,6.93871]
[1778767068408,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767068598,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767068676,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767068817,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767069060,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767069365,47.51,79843.71,0.0,0.93519,5e-05,6.99646]
[1778767069165,47.51,79833.2,0.0,0.93469,5e-05,7.03805]
[1778767069482,47.51,79833.2,0.0,0.93469,5e-05,7.03805]
[1778767069877,47.51,79833.2,0.0,0.93469,5e-05,7.03805]
[1778767070315,47.51,79833.2,0.0,0.93469,5e-05,7.03805]
[1778767070378,47.51,79833.2,0.0,0.93469,5e-05,7.03805]
[1778767070401,47.51,79832.76,0.0,0.93467,5e-05,7.03975]
[1778767071067,47.51,79832.76,0.0,0.93467,5e-05,7.03975]
[1778767073193,47.51,79838.47,0.0,0.93494,5e-05,7.01702]
[1778767074200,47.51,79844.5,0.0,0.93524,5e-05,6.99285]
[1778767075277,47.51,79844.5,0.0,0.93524,5e-05,6.99285]
[1778767075955,47.51,79845.01,0.0,0.93527,5e-05,6.99053]
[1778767076175,47.51,79845.01,0.0,0.93527,5e-05,6.99053]
[1778767079237,47.5,79847.9,0.0,0.93542,5e-05,6.97796]
[1778767080242,47.5,79849.49,0.0,0.9355,5e-05,6.97141]
[1778767084271,47.5,79854.06,0.0,0.93573,5e-05,6.95234]
[1778767084444,47.5,79854.06,0.0,0.93573,5e-05,6.95234]
[1778767085278,47.5,79854.26,0.0,0.93574,5e-05,6.95132]
[1778767089416,47.5,79853.73,0.0,0.93573,5e-05,6.95271]
[1778767090315,47.5,79857.74,0.0,0.93592,5e-05,6.9365]
[1778767091322,47.49,79859.97,0.0,0.93603,5e-05,6.92752]
[1778767093343,47.49,79860.24,0.0,0.93605,5e-05,6.92627]
[1778767095350,47.49,79862.31,0.0,0.93615,5e-05,6.91762]
[1778767096357,47.49,79864.42,0.0,0.93625,5e-05,6.90919]
[1778767098371,47.49,79866.74,0.0,0.93637,5e-05,6.8998]
[1778767100385,47.49,79864.59,0.0,0.93627,5e-05,6.90797]
[1778767103406,47.49,79863.16,0.0,0.9362,5e-05,6.91318]
[1778767106202,47.49,79863.37,0.0,0.93622,5e-05,6.91207]
[1778767106427,47.49,79869.05,0.0,0.93649,5e-05,6.88968]
[1778767108441,47.49,79867.36,0.0,0.93641,5e-05,6.89605]
[1778767109448,47.49,79863.3,0.0,0.93622,5e-05,6.91187]
[1778767109673,47.49,79863.3,0.0,0.93622,5e-05,6.91187]
[1778767109816,47.49,79863.3,0.0,0.93622,5e-05,6.91187]
[1778767111068,47.49,79863.3,0.0,0.93622,5e-05,6.91176]
[1778767111219,47.49,79863.3,0.0,0.93622,5e-05,6.91176]
[1778767111279,47.49,79863.3,0.0,0.93622,5e-05,6.91176]
[1778767111313,47.49,79863.3,0.0,0.93622,5e-05,6.91176]
[1778767112296,47.49,79863.32,0.0,0.93626,5e-05,6.90706]
[1778767112398,47.49,79861.18,0.0,0.93616,5e-05,6.91532]
[1778767112469,47.49,79857.92,0.0,0.93601,5e-05,6.92812]
[1778767113476,47.49,79851.98,0.0,0.93572,5e-05,6.95132]
[1778767114483,47.48,79849.14,0.0,0.93559,5e-05,6.96234]
[1778767116327,47.48,79854.0,0.0,0.93583,5e-05,6.94279]
[1778767116498,47.48,79856.51,0.0,0.93595,5e-05,6.93292]
[1778767119712,47.48,79857.82,0.0,0.93602,5e-05,6.92725]
[1778767119766,47.48,79859.6,0.0,0.9361,5e-05,6.9201]
[1778767121070,47.48,79859.6,0.0,0.9361,5e-05,6.9201]
[1778767121451,47.48,79859.6,0.0,0.9361,5e-05,6.9201]
[1778767121165,47.48,79859.19,0.0,0.93608,5e-05,6.92157]
[1778767121552,47.48,79859.19,0.0,0.93608,5e-05,6.92157]
[1778767121620,47.48,79859.13,0.0,0.93608,5e-05,6.92165]
[1778767123984,47.48,79859.24,0.0,0.93609,5e-05,6.92107]
[1778767124288,47.48,79859.24,0.0,0.93609,5e-05,6.92107]
[1778767125072,47.48,79859.26,0.0,0.93609,5e-05,6.92085]
[1778767125313,47.48,79859.26,0.0,0.93609,5e-05,6.92085]
[1778767125400,47.48,79859.55,0.0,0.93611,5e-05,6.91957]
[1778767127934,47.48,79859.9,0.0,0.93613,5e-05,6.9179]
[1778767128014,47.48,79859.58,0.0,0.93612,5e-05,6.91902]
[1778767129239,47.48,79859.58,0.0,0.93612,5e-05,6.91902]
[1778767129276,47.48,79864.8,0.0,0.93637,5e-05,6.8984]
[1778767129589,47.48,79869.46,0.0,0.93659,5e-05,6.88005]
[1778767130596,47.48,79868.18,0.0,0.93653,5e-05,6.88498]
[1778767131603,47.48,79865.61,0.0,0.93641,5e-05,6.89496]
[1778767132610,47.48,79860.28,0.0,0.93615,5e-05,6.91576]
[1778767133617,47.48,79858.68,0.0,0.93608,5e-05,6.9219]
[1778767138652,47.47,79856.47,0.0,0.93598,5e-05,6.92986]
[1778767139723,47.47,79856.47,0.0,0.93598,5e-05,6.92986]
[1778767140666,47.47,79853.87,0.0,0.93586,5e-05,6.93976]
[1778767142384,47.47,79853.87,0.0,0.93586,5e-05,6.93976]
[1778767142430,47.47,79850.6,0.0,0.93571,5e-05,6.95246]
[1778767142681,47.47,79843.59,0.0,0.93537,5e-05,6.9799]
[1778767143687,47.47,79841.21,0.0,0.93526,5e-05,6.98905]
[1778767145564,47.47,79840.96,0.0,0.93525,5e-05,6.98979]
[1778767146375,47.47,79840.96,0.0,0.93525,5e-05,6.98979]
[1778767146421,47.47,79828.99,0.0,0.93467,5e-05,7.03724]
[1778767146770,47.47,79828.99,0.0,0.93467,5e-05,7.03724]
[1778767146873,47.47,79807.03,0.0,0.9336,5e-05,7.12462]
[1778767147550,47.47,79807.03,0.0,0.9336,5e-05,7.12462]
[1778767147804,47.47,79807.03,0.0,0.9336,5e-05,7.12462]
[1778767147862,47.47,79787.94,0.0,0.93266,5e-05,7.20093]
[1778767148728,47.47,79778.84,0.0,0.93221,5e-05,7.23727]
[1778767150011,47.47,79778.84,0.0,0.93221,5e-05,7.23727]
[1778767150364,47.47,79778.84,0.0,0.93221,5e-05,7.23727]
[1778767150392,47.47,79776.27,0.0,0.93209,5e-05,7.24731]
[1778767150743,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767151741,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767151768,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767151805,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767151860,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767152447,47.47,79765.75,0.0,0.93156,5e-05,7.28978]
[1778767151881,47.47,79761.78,0.0,0.93137,5e-05,7.30512]
[1778767152782,47.47,79761.78,0.0,0.93137,5e-05,7.30512]
[1778767152918,47.47,79761.78,0.0,0.93137,5e-05,7.30512]
[1778767153187,47.47,79761.78,0.0,0.93137,5e-05,7.30512]
[1778767153385,47.47,79761.78,0.0,0.93137,5e-05,7.30512]
[1778767153245,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767153776,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767153872,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767153883,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767154157,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767154318,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767154381,47.47,79767.01,0.0,0.93163,5e-05,7.28397]
[1778767154409,47.46,79772.02,0.0,0.93189,5e-05,7.26292]
[1778767154774,47.46,79775.59,0.0,0.93207,5e-05,7.24852]
[1778767156362,47.46,79775.59,0.0,0.93207,5e-05,7.24852]
[1778767156438,47.46,79775.59,0.0,0.93207,5e-05,7.24852]
[1778767156464,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767156513,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767156572,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767156844,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767157064,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767157166,47.46,79776.49,0.0,0.93212,5e-05,7.24422]
[1778767157213,47.46,79776.44,0.0,0.93213,5e-05,7.2441]
[1778767159314,47.46,79776.43,0.0,0.93212,5e-05,7.24414]
[1778767159443,47.46,79776.43,0.0,0.93212,5e-05,7.24414]
[1778767159474,47.46,79776.43,0.0,0.93212,5e-05,7.24414]
[1778767159481,47.46,79776.61,0.0,0.93214,5e-05,7.24278]
[1778767159560,47.46,79776.61,0.0,0.93214,5e-05,7.24278]
[1778767159570,47.46,79776.61,0.0,0.93214,5e-05,7.24278]
[1778767159812,47.46,79776.61,0.0,0.93214,5e-05,7.24278]
[1778767160071,47.46,79776.61,0.0,0.93214,5e-05,7.24278]
[1778767160105,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160527,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160582,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160627,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160820,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160837,47.46,79773.13,0.0,0.93197,5e-05,7.2565]
[1778767160916,47.46,79772.81,0.0,0.93196,5e-05,7.25746]
[1778767161880,47.46,79772.81,0.0,0.93196,5e-05,7.25746]
[1778767162036,47.46,79772.81,0.0,0.93196,5e-05,7.25746]
[1778767162076,47.46,79772.81,0.0,0.93196,5e-05,7.25746]
[1778767162274,47.46,79772.81,0.0,0.93196,5e-05,7.25746]
[1778767166337,47.45,79771.37,0.0,0.9319,5e-05,7.26225]
[1778767166490,47.45,79771.37,0.0,0.9319,5e-05,7.26225]
[1778767166425,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767166521,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767166575,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767166737,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767166810,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767166819,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767167056,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767167060,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767167064,47.45,79770.91,0.0,0.93188,5e-05,7.26342]
[1778767167156,47.45,79770.54,0.0,0.93187,5e-05,7.26457]
[1778767170065,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170094,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170225,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170312,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170371,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170472,47.45,79768.63,0.0,0.93178,5e-05,7.27194]
[1778767170412,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767170606,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767170924,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767171076,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767171083,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767171186,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767171446,47.45,79764.01,0.0,0.93155,5e-05,7.2899]
[1778767171460,47.45,79761.72,0.0,0.93148,5e-05,7.2942]
[1778767171799,47.45,79761.72,0.0,0.93148,5e-05,7.2942]
[1778767171823,47.45,79761.72,0.0,0.93148,5e-05,7.2942]
[1778767171997,47.45,79761.72,0.0,0.93148,5e-05,7.2942]
[1778767172178,47.45,79761.72,0.0,0.93148,5e-05,7.2942]
[1778767172212,47.45,79755.22,0.0,0.93116,5e-05,7.32013]
[1778767172628,47.45,79755.22,0.0,0.93116,5e-05,7.32013]
[1778767172831,47.45,79755.22,0.0,0.93116,5e-05,7.32013]
[1778767173014,47.45,79755.22,0.0,0.93116,5e-05,7.32013]
[1778767173403,47.45,79755.22,0.0,0.93116,5e-05,7.32013]
[1778767173456,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767173553,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767173571,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767173577,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767173843,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767173910,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174072,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174120,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174231,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174316,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174348,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174371,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174512,47.44,79748.69,0.0,0.93083,5e-05,7.3462]
[1778767174436,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767174930,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175072,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175085,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175129,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175246,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175320,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175449,47.44,79742.62,0.0,0.93053,5e-05,7.37041]
[1778767175413,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767175584,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767175883,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767175953,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176076,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176119,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176138,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176299,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176322,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176387,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176523,47.44,79740.66,0.0,0.93044,5e-05,7.37786]
[1778767176388,47.44,79740.47,0.0,0.93043,5e-05,7.37809]
[1778767178946,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767179891,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180034,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180083,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180292,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180315,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180394,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180519,47.43,79737.29,0.0,0.93029,5e-05,7.3894]
[1778767180480,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767180580,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767180680,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767180851,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767180896,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767180952,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767181093,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767181311,47.43,79735.19,0.0,0.93019,5e-05,7.3974]
[1778767181401,47.43,79725.4,0.0,0.92969,5e-05,7.43721]
[1778767181834,47.43,79725.4,0.0,0.92969,5e-05,7.43721]
[1778767181901,47.43,79725.4,0.0,0.92969,5e-05,7.43721]
[1778767182079,47.43,79725.4,0.0,0.92969,5e-05,7.43721]
[1778767182144,47.43,79712.45,0.0,0.92903,5e-05,7.49006]
[1778767183096,47.43,79712.45,0.0,0.92903,5e-05,7.49006]
[1778767183201,47.43,79712.45,0.0,0.92903,5e-05,7.49006]
[1778767183202,47.43,79688.42,0.0,0.92777,5e-05,7.5891]
[1778767183944,47.43,79688.42,0.0,0.92777,5e-05,7.5891]
[1778767184112,47.43,79688.42,0.0,0.92777,5e-05,7.5891]
[1778767184205,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767184622,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767184807,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767184962,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767185272,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767185450,47.43,79668.48,0.0,0.92672,5e-05,7.67165]
[1778767185511,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767185576,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767185859,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767185959,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767186321,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767186497,47.43,79661.28,0.0,0.92634,5e-05,7.70133]
[1778767186422,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767186568,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767186635,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767186815,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767186915,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767187198,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767187336,47.43,79669.91,0.0,0.9268,5e-05,7.66505]
[1778767187421,47.43,79679.16,0.0,0.9273,5e-05,7.62633]
[1778767187606,47.43,79679.16,0.0,0.9273,5e-05,7.62633]
[1778767187703,47.43,79679.16,0.0,0.9273,5e-05,7.62633]
[1778767188334,47.43,79679.16,0.0,0.9273,5e-05,7.62633]
[1778767188489,47.43,79679.16,0.0,0.9273,5e-05,7.62633]
[1778767188345,47.43,79688.39,0.0,0.92779,5e-05,7.58787]
[1778767188960,47.43,79688.39,0.0,0.92779,5e-05,7.58787]
[1778767189110,47.43,79688.39,0.0,0.92779,5e-05,7.58787]
[1778767189401,47.43,79688.39,0.0,0.92779,5e-05,7.58787]
[1778767189502,47.43,79694.02,0.0,0.92808,5e-05,7.56443]
[1778767189972,47.43,79694.02,0.0,0.92808,5e-05,7.56443]
[1778767190099,47.43,79694.02,0.0,0.92808,5e-05,7.56443]
[1778767190801,47.43,79694.77,0.0,0.92813,5e-05,7.5612]
[1778767191042,47.43,79698.33,0.0,0.92831,5e-05,7.54638]
[1778767192153,47.43,79698.33,0.0,0.92831,5e-05,7.54638]
[1778767192254,47.43,79696.52,0.0,0.92822,5e-05,7.55375]
[1778767193056,47.43,79698.48,0.0,0.92832,5e-05,7.54555]
[1778767194595,47.42,79698.7,0.0,0.92834,5e-05,7.54454]
[1778767194946,47.42,79698.7,0.0,0.92834,5e-05,7.54454]
[1778767195360,47.42,79698.7,0.0,0.92834,5e-05,7.54454]
[1778767195483,47.42,79696.34,0.0,0.92821,5e-05,7.55418]
[1778767195681,47.42,79696.34,0.0,0.92821,5e-05,7.55418]
[1778767196473,47.42,79696.34,0.0,0.92821,5e-05,7.55418]
[1778767196079,47.42,79691.53,0.0,0.92796,5e-05,7.57394]
[1778767196595,47.42,79691.53,0.0,0.92796,5e-05,7.57394]
[1778767197494,47.42,79684.49,0.0,0.9276,5e-05,7.60292]
[1778767198093,47.42,79681.35,0.0,0.92743,5e-05,7.61575]
[1778767199100,47.42,79687.88,0.0,0.92778,5e-05,7.58851]
[1778767200367,47.42,79681.43,0.0,0.92744,5e-05,7.61506]
[1778767201678,47.42,79681.43,0.0,0.92744,5e-05,7.61506]
[1778767201147,47.42,79655.33,0.0,0.92605,5e-05,7.72365]
[1778767202129,47.42,79649.63,0.0,0.92575,5e-05,7.74728]
[1778767203143,47.42,79656.57,0.0,0.92613,5e-05,7.71792]
[1778767204148,47.42,79654.5,0.0,0.92602,5e-05,7.72617]
[1778767205155,47.42,79652.28,0.0,0.92591,5e-05,7.73509]
[1778767205635,47.42,79652.28,0.0,0.92591,5e-05,7.73509]
[1778767205687,47.42,79652.28,0.0,0.92591,5e-05,7.73509]
[1778767205806,47.42,79652.28,0.0,0.92591,5e-05,7.73509]
[1778767206284,47.42,79652.28,0.0,0.92591,5e-05,7.73509]
[1778767206376,47.42,79651.74,0.0,0.92588,5e-05,7.73698]
[1778767207427,47.42,79651.74,0.0,0.92588,5e-05,7.73698]
[1778767207491,47.41,79645.14,0.0,0.92554,5e-05,7.76382]
[1778767207634,47.41,79645.14,0.0,0.92554,5e-05,7.76382]
[1778767208242,47.41,79645.14,0.0,0.92554,5e-05,7.76382]
[1778767208344,47.41,79645.14,0.0,0.92554,5e-05,7.76382]
[1778767208485,47.41,79645.14,0.0,0.92554,5e-05,7.76382]
[1778767208571,47.41,79635.45,0.0,0.92502,5e-05,7.80403]
[1778767209189,47.41,79639.16,0.0,0.92522,5e-05,7.78846]
[1778767210200,47.41,79638.05,0.0,0.92517,5e-05,7.79262]
[1778767211214,47.41,79642.76,0.0,0.92543,5e-05,7.7724]
[1778767212220,47.41,79636.87,0.0,0.92511,5e-05,7.79662]
[1778767215578,47.41,79636.17,0.0,0.92509,5e-05,7.79862]
[1778767215724,47.41,79636.17,0.0,0.92509,5e-05,7.79862]
[1778767216298,47.4,79635.15,0.0,0.92505,5e-05,7.80192]
[1778767219270,47.4,79640.2,0.0,0.92534,5e-05,7.77923]
[1778767221284,47.4,79637.64,0.0,0.92521,5e-05,7.789]
[1778767224305,47.39,79635.39,0.0,0.92511,5e-05,7.79701]
[1778767225162,47.39,79635.39,0.0,0.92511,5e-05,7.79701]
[1778767225322,47.39,79627.15,0.0,0.92467,5e-05,7.83117]
[1778767225754,47.39,79627.15,0.0,0.92467,5e-05,7.83117]
[1778767225995,47.39,79627.15,0.0,0.92467,5e-05,7.83117]
[1778767226554,47.39,79627.15,0.0,0.92467,5e-05,7.83117]
[1778767226323,47.39,79617.69,0.0,0.92416,5e-05,7.87054]
[1778767228337,47.39,79626.69,0.0,0.92466,5e-05,7.83145]
[1778767229509,47.39,79626.69,0.0,0.92466,5e-05,7.83145]
[1778767229518,47.38,79634.13,0.0,0.92508,5e-05,7.79901]
[1778767229728,47.38,79634.13,0.0,0.92508,5e-05,7.79901]
[1778767230351,47.38,79643.04,0.0,0.92556,5e-05,7.76162]
[1778767231460,47.38,79643.04,0.0,0.92556,5e-05,7.76162]
[1778767231586,47.38,79643.04,0.0,0.92556,5e-05,7.76162]
[1778767231466,47.38,79651.43,0.0,0.92606,5e-05,7.72091]
[1778767233372,47.38,79654.61,0.0,0.92624,5e-05,7.70688]
[1778767234305,47.38,79654.61,0.0,0.92624,5e-05,7.70688]
[1778767234385,47.38,79661.19,0.0,0.9266,5e-05,7.67943]
[1778767235100,47.38,79661.19,0.0,0.9266,5e-05,7.67943]
[1778767235389,47.38,79668.85,0.0,0.92701,5e-05,7.64719]
[1778767236396,47.37,79674.94,0.0,0.92733,5e-05,7.62158]
[1778767236633,47.37,79674.94,0.0,0.92733,5e-05,7.62158]
[1778767237262,47.37,79674.94,0.0,0.92733,5e-05,7.62158]
[1778767237403,47.37,79683.84,0.0,0.92782,5e-05,7.58361]
[1778767238306,47.37,79683.84,0.0,0.92782,5e-05,7.58361]
[1778767238353,47.37,79683.84,0.0,0.92782,5e-05,7.58361]
[1778767238410,47.37,79679.76,0.0,0.92761,5e-05,7.60006]
[1778767239417,47.37,79675.27,0.0,0.92738,5e-05,7.6182]
[1778767240424,47.37,79678.84,0.0,0.92757,5e-05,7.60287]
[1778767241432,47.37,79686.38,0.0,0.92797,5e-05,7.57164]
[1778767242340,47.37,79686.38,0.0,0.92797,5e-05,7.57164]
[1778767242541,47.37,79686.38,0.0,0.92797,5e-05,7.57164]
[1778767242596,47.36,79692.89,0.0,0.92832,5e-05,7.54382]
[1778767242695,47.36,79692.89,0.0,0.92832,5e-05,7.54382]
[1778767243416,47.36,79692.89,0.0,0.92832,5e-05,7.54382]
[1778767243579,47.36,79692.89,0.0,0.92832,5e-05,7.54382]
[1778767243445,47.36,79700.45,0.0,0.92871,5e-05,7.51263]
[1778767244110,47.36,79700.45,0.0,0.92871,5e-05,7.51263]
[1778767244326,47.36,79700.45,0.0,0.92871,5e-05,7.51263]
[1778767244433,47.36,79700.45,0.0,0.92871,5e-05,7.51263]
[1778767244452,47.36,79701.3,0.0,0.92877,5e-05,7.50841]
[1778767245062,47.36,79701.3,0.0,0.92877,5e-05,7.50841]
[1778767245460,47.36,79712.55,0.0,0.92935,5e-05,7.46214]
[1778767245696,47.36,79712.55,0.0,0.92935,5e-05,7.46214]
[1778767246466,47.36,79719.01,0.0,0.9297,5e-05,7.43468]
[1778767247473,47.36,79721.84,0.0,0.92985,5e-05,7.42248]
[1778767248480,47.36,79725.17,0.0,0.93003,5e-05,7.40827]
[1778767250494,47.35,79721.59,0.0,0.92986,5e-05,7.4218]
[1778767252172,47.35,79722.55,0.0,0.92991,5e-05,7.41729]
[1778767252508,47.35,79732.62,0.0,0.93044,5e-05,7.37555]
[1778767253219,47.35,79732.62,0.0,0.93044,5e-05,7.37555]
[1778767253515,47.35,79736.95,0.0,0.93067,5e-05,7.35739]
[1778767254522,47.35,79740.88,0.0,0.93087,5e-05,7.3409]
[1778767256539,47.34,79742.99,0.0,0.93099,5e-05,7.33141]
[1778767257545,47.34,79747.6,0.0,0.93123,5e-05,7.31223]
[1778767258319,47.34,79747.6,0.0,0.93123,5e-05,7.31223]
[1778767258552,47.34,79748.3,0.0,0.93127,5e-05,7.30898]
[1778767259559,47.34,79746.26,0.0,0.93117,5e-05,7.31686]
[1778767260566,47.34,79748.43,0.0,0.93129,5e-05,7.30763]
[1778767261573,47.34,79750.09,0.0,0.93138,5e-05,7.30048]
[1778767262580,47.34,79752.17,0.0,0.93149,5e-05,7.29165]
[1778767264599,47.33,79750.1,0.0,0.93139,5e-05,7.29929]
[1778767269629,47.33,79750.45,0.0,0.93143,5e-05,7.29592]
[1778767273071,47.32,79749.7,0.0,0.93141,5e-05,7.2978]
[1778767273539,47.32,79749.7,0.0,0.93141,5e-05,7.2978]
[1778767273660,47.32,79754.39,0.0,0.93165,5e-05,7.27838]
[1778767275671,47.32,79752.58,0.0,0.93157,5e-05,7.285]
[1778767276678,47.32,79750.6,0.0,0.93147,5e-05,7.29266]
[1778767279440,47.32,79749.32,0.0,0.93141,5e-05,7.29748]
[1778767280706,47.32,79752.14,0.0,0.93157,5e-05,7.28487]
[1778767281713,47.31,79754.44,0.0,0.93169,5e-05,7.27518]
[1778767283727,47.31,79755.87,0.0,0.93177,5e-05,7.26868]
[1778767285397,47.31,79755.87,0.0,0.93177,5e-05,7.26868]
[1778767285741,47.31,79762.32,0.0,0.9321,5e-05,7.24189]
[1778767286748,47.31,79766.0,0.0,0.93229,5e-05,7.22671]
[1778767288763,47.31,79767.71,0.0,0.93238,5e-05,7.21926]
[1778767292795,47.3,79761.44,0.0,0.93212,5e-05,7.23895]
[1778767294809,47.3,79764.02,0.0,0.93226,5e-05,7.22792]
[1778767295816,47.3,79766.51,0.0,0.93238,5e-05,7.21757]
[1778767296823,47.3,79771.68,0.0,0.93265,5e-05,7.19645]
[1778767298837,47.3,79773.36,0.0,0.93273,5e-05,7.18921]
[1778767299844,47.3,79777.71,0.0,0.93295,5e-05,7.17148]
[1778767300851,47.3,79781.22,0.0,0.93313,5e-05,7.15699]
[1778767306017,47.29,79781.98,0.0,0.93319,5e-05,7.15256]
[1778767306058,47.29,79781.98,0.0,0.93319,5e-05,7.15256]
[1778767306163,47.29,79781.98,0.0,0.93319,5e-05,7.15256]
[1778767306459,47.29,79786.01,0.0,0.93339,5e-05,7.13572]
[1778767306893,47.29,79791.5,0.0,0.93367,5e-05,7.1137]
[1778767308313,47.29,79791.5,0.0,0.93367,5e-05,7.1137]
[1778767311928,47.29,79794.48,0.0,0.93383,5e-05,7.10058]
[1778767313942,47.29,79795.74,0.0,0.9339,5e-05,7.09502]
[1778767318548,47.28,79796.06,0.0,0.93392,5e-05,7.09301]
[1778767318709,47.28,79796.21,0.0,0.93393,5e-05,7.09192]
[1778767319265,47.28,79796.21,0.0,0.93393,5e-05,7.09192]
[1778767319339,47.28,79811.6,0.0,0.93469,5e-05,7.03051]
[1778767319880,47.28,79811.6,0.0,0.93469,5e-05,7.03051]
[1778767320448,47.28,79811.6,0.0,0.93469,5e-05,7.03051]
[1778767320500,47.28,79811.6,0.0,0.93469,5e-05,7.03051]
[1778767320589,47.28,79811.6,0.0,0.93469,5e-05,7.03051]
[1778767320628,47.28,79828.74,0.0,0.93552,5e-05,6.96216]
[1778767321491,47.28,79828.74,0.0,0.93552,5e-05,6.96216]
[1778767321551,47.28,79821.53,0.0,0.93518,5e-05,6.99022]
[1778767322541,47.28,79821.53,0.0,0.93518,5e-05,6.99022]
[1778767322616,47.28,79816.19,0.0,0.93492,5e-05,7.01117]
[1778767323828,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324029,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324067,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324153,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324311,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324344,47.28,79813.76,0.0,0.9348,5e-05,7.02083]
[1778767324359,47.28,79809.17,0.0,0.93458,5e-05,7.03883]
[1778767325397,47.28,79809.17,0.0,0.93458,5e-05,7.03883]
[1778767325500,47.28,79809.17,0.0,0.93458,5e-05,7.03883]
[1778767325574,47.28,79809.17,0.0,0.93458,5e-05,7.03883]
[1778767325670,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767325865,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326072,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326315,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326424,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326484,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326577,47.28,79805.34,0.0,0.93441,5e-05,7.05322]
[1778767326579,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767326765,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767326818,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767326907,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327076,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327090,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327311,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327362,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327563,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327620,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327715,47.28,79806.16,0.0,0.93445,5e-05,7.04961]
[1778767327634,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767327819,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767327866,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767327901,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328065,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328372,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328461,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328490,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328575,47.27,79813.4,0.0,0.93481,5e-05,7.02048]
[1778767328588,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767328779,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767328809,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329060,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329108,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329578,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329693,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329715,47.27,79814.3,0.0,0.93486,5e-05,7.01661]
[1778767329710,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767329820,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767329833,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767329872,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767329937,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767329979,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330068,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330343,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330488,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330528,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330567,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330651,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330686,47.27,79815.72,0.0,0.93493,5e-05,7.01069]
[1778767330687,47.27,79814.1,0.0,0.93485,5e-05,7.01684]
[1778767331349,47.27,79814.1,0.0,0.93485,5e-05,7.01684]
[1778767331478,47.27,79814.1,0.0,0.93485,5e-05,7.01684]
[1778767331587,47.27,79814.1,0.0,0.93485,5e-05,7.01684]
[1778767331645,47.27,79814.1,0.0,0.93485,5e-05,7.01684]
[1778767331686,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767332002,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767332068,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767332120,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767332241,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767332316,47.27,79813.33,0.0,0.93482,5e-05,7.01961]
[1778767333409,47.27,79812.89,0.0,0.9348,5e-05,7.02136]
[1778767333566,47.27,79812.89,0.0,0.9348,5e-05,7.02136]
[1778767333569,47.27,79812.89,0.0,0.9348,5e-05,7.02136]
[1778767333666,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767333734,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767333815,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767333884,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767334078,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767334617,47.27,79813.34,0.0,0.93483,5e-05,7.01899]
[1778767334647,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767334785,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767334816,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767334961,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767335478,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767335558,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767335574,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767335594,47.27,79811.38,0.0,0.93473,5e-05,7.02649]
[1778767335674,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767335787,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767335817,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767335829,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767336493,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767336575,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767336599,47.27,79803.99,0.0,0.93438,5e-05,7.0556]
[1778767336697,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767336834,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767336973,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767337069,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767337205,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767337253,47.27,79795.76,0.0,0.93398,5e-05,7.08808]
[1778767337307,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767337747,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767337823,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767337873,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767337917,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767338585,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767338701,47.27,79796.99,0.0,0.93404,5e-05,7.08316]
[1778767338683,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767338805,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767338828,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767338979,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339071,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339198,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339237,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339518,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339573,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339697,47.26,79797.42,0.0,0.93407,5e-05,7.08106]
[1778767339669,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767339764,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767339816,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767339830,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767339892,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340213,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340322,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340353,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340534,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340564,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340729,47.26,79803.64,0.0,0.93438,5e-05,7.05549]
[1778767340585,47.26,79809.66,0.0,0.93467,5e-05,7.03149]
[1778767340871,47.26,79809.66,0.0,0.93467,5e-05,7.03149]
[1778767342085,47.26,79807.96,0.0,0.93459,5e-05,7.03796]
[1778767342241,47.26,79807.96,0.0,0.93459,5e-05,7.03796]
[1778767342325,47.26,79807.96,0.0,0.93459,5e-05,7.03796]
[1778767342465,47.26,79807.96,0.0,0.93459,5e-05,7.03796]
[1778767342478,47.26,79807.96,0.0,0.93459,5e-05,7.03796]
[1778767342557,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343230,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343321,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343349,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343565,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343629,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343693,47.26,79812.04,0.0,0.9348,5e-05,7.02112]
[1778767343689,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767343770,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767343814,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767343959,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767344235,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767344319,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767344389,47.26,79812.8,0.0,0.93484,5e-05,7.01781]
[1778767344408,47.26,79807.67,0.0,0.93459,5e-05,7.03824]
[1778767344816,47.26,79807.67,0.0,0.93459,5e-05,7.03824]
[1778767344853,47.26,79807.67,0.0,0.93459,5e-05,7.03824]
[1778767344969,47.26,79807.67,0.0,0.93459,5e-05,7.03824]
[1778767345200,47.26,79807.67,0.0,0.93459,5e-05,7.03824]
[1778767345271,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767345812,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767345934,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346070,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346084,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346206,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346309,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346331,47.26,79803.39,0.0,0.93438,5e-05,7.05499]
[1778767346399,47.26,79801.48,0.0,0.93429,5e-05,7.06228]
[1778767347185,47.26,79796.51,0.0,0.93406,5e-05,7.08179]
[1778767348562,47.26,79796.51,0.0,0.93406,5e-05,7.08179]
[1778767348571,47.26,79796.51,0.0,0.93406,5e-05,7.08179]
[1778767348588,47.26,79796.51,0.0,0.93406,5e-05,7.08179]
[1778767348600,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767348808,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767348826,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767348938,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767349064,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767349140,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767349288,47.25,79798.05,0.0,0.93414,5e-05,7.07488]
[1778767351213,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352106,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352377,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352446,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352565,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352698,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767352743,47.25,79796.34,0.0,0.9341,5e-05,7.07645]
[1778767353815,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354062,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354098,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354280,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354314,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354386,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354395,47.25,79794.33,0.0,0.93401,5e-05,7.08374]
[1778767354404,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767354814,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767354949,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767354978,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767355402,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767355508,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767355561,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767355692,47.25,79794.24,0.0,0.93401,5e-05,7.08372]
[1778767355571,47.25,79793.14,0.0,0.93397,5e-05,7.08735]
[1778767355767,47.25,79793.14,0.0,0.93397,5e-05,7.08735]
[1778767357642,47.25,79792.29,0.0,0.93393,5e-05,7.09076]
[1778767358262,47.24,79788.14,0.0,0.93373,5e-05,7.1066]
[1778767359927,47.24,79788.45,0.0,0.93375,5e-05,7.10494]
[1778767360069,47.24,79788.45,0.0,0.93375,5e-05,7.10494]
[1778767360103,47.24,79788.45,0.0,0.93375,5e-05,7.10494]
[1778767362333,47.24,79790.13,0.0,0.93384,5e-05,7.09738]
[1778767363440,47.24,79789.42,0.0,0.93381,5e-05,7.09983]
[1778767366318,47.23,79786.52,0.0,0.93369,5e-05,7.1098]
[1778767367325,47.23,79783.16,0.0,0.93353,5e-05,7.12286]
[1778767369569,47.23,79783.39,0.0,0.93355,5e-05,7.12149]
[1778767371353,47.23,79787.26,0.0,0.93375,5e-05,7.10458]
[1778767372360,47.23,79790.53,0.0,0.93392,5e-05,7.09103]
[1778767373367,47.22,79793.8,0.0,0.93409,5e-05,7.07753]
[1778767374061,47.22,79793.8,0.0,0.93409,5e-05,7.07753]
[1778767374374,47.22,79801.35,0.0,0.93446,5e-05,7.04694]
[1778767375381,47.22,79803.66,0.0,0.93458,5e-05,7.03734]
[1778767377395,47.22,79802.54,0.0,0.93453,5e-05,7.04114]
[1778767379411,47.22,79795.8,0.0,0.93421,5e-05,7.06741]
[1778767380418,47.22,79788.57,0.0,0.93386,5e-05,7.09602]
[1778767381047,47.22,79788.57,0.0,0.93386,5e-05,7.09602]
[1778767381102,47.22,79788.57,0.0,0.93386,5e-05,7.09602]
[1778767381425,47.22,79786.28,0.0,0.93375,5e-05,7.10484]
[1778767382432,47.21,79784.4,0.0,0.93366,5e-05,7.11198]
[1778767384084,47.21,79784.1,0.0,0.93365,5e-05,7.11277]
[1778767384577,47.21,79784.1,0.0,0.93365,5e-05,7.11277]
[1778767384687,47.21,79780.18,0.0,0.93347,5e-05,7.12766]
[1778767385476,47.21,79780.18,0.0,0.93347,5e-05,7.12766]
[1778767385584,47.21,79764.6,0.0,0.93269,5e-05,7.19042]
[1778767386469,47.21,79755.39,0.0,0.93224,5e-05,7.22722]
[1778767387558,47.21,79755.39,0.0,0.93224,5e-05,7.22722]
[1778767387591,47.21,79754.38,0.0,0.9322,5e-05,7.23015]
[1778767389157,47.21,79754.78,0.0,0.93222,5e-05,7.22853]
[1778767389398,47.21,79754.78,0.0,0.93222,5e-05,7.22853]
[1778767389490,47.2,79753.37,0.0,0.93216,5e-05,7.23363]
[1778767389811,47.2,79753.37,0.0,0.93216,5e-05,7.23363]
[1778767390503,47.2,79753.37,0.0,0.93216,5e-05,7.23363]
[1778767390582,47.2,79752.99,0.0,0.93215,5e-05,7.23394]
[1778767393513,47.2,79752.5,0.0,0.93214,5e-05,7.23469]
[1778767394525,47.19,79744.59,0.0,0.93175,5e-05,7.26617]
[1778767395532,47.19,79737.31,0.0,0.93139,5e-05,7.29514]
[1778767399637,47.19,79736.11,0.0,0.93134,5e-05,7.29923]
[1778767400570,47.19,79742.09,0.0,0.93166,5e-05,7.27371]
[1778767401577,47.19,79743.47,0.0,0.93173,5e-05,7.26775]
[1778767403593,47.18,79741.02,0.0,0.93162,5e-05,7.27703]
[1778767404600,47.18,79744.02,0.0,0.93177,5e-05,7.26448]
[1778767405515,47.18,79744.02,0.0,0.93177,5e-05,7.26448]
[1778767405607,47.18,79751.82,0.0,0.93217,5e-05,7.23249]
[1778767407811,47.18,79753.1,0.0,0.93224,5e-05,7.22702]
[1778767408632,47.18,79758.45,0.0,0.93251,5e-05,7.20481]
[1778767409639,47.18,79761.33,0.0,0.93266,5e-05,7.19293]
[1778767411521,47.18,79760.66,0.0,0.93263,5e-05,7.19542]
[1778767412660,47.18,79756.7,0.0,0.93247,5e-05,7.20644]
[1778767413668,47.18,79758.82,0.0,0.93258,5e-05,7.19762]
[1778767414674,47.18,79769.83,0.0,0.93314,5e-05,7.15295]
[1778767415363,47.18,79769.83,0.0,0.93314,5e-05,7.15295]
[1778767415681,47.17,79781.78,0.0,0.93373,5e-05,7.10472]
[1778767416688,47.17,79787.4,0.0,0.93401,5e-05,7.08177]
[1778767417392,47.17,79787.4,0.0,0.93401,5e-05,7.08177]
[1778767417512,47.17,79787.4,0.0,0.93401,5e-05,7.08177]
[1778767417766,47.17,79785.76,0.0,0.93394,5e-05,7.08796]
[1778767418687,47.17,79785.76,0.0,0.93394,5e-05,7.08796]
[1778767421723,47.17,79791.2,0.0,0.93422,5e-05,7.06463]
[1778767422730,47.17,79793.51,0.0,0.93434,5e-05,7.05503]
[1778767423737,47.17,79795.38,0.0,0.93444,5e-05,7.04722]
[1778767425751,47.16,79797.19,0.0,0.93453,5e-05,7.03937]
[1778767426506,47.16,79797.19,0.0,0.93453,5e-05,7.03937]
[1778767426758,47.16,79793.77,0.0,0.93437,5e-05,7.05275]
[1778767427765,47.16,79791.32,0.0,0.93425,5e-05,7.06224]
[1778767428772,47.16,79789.44,0.0,0.93416,5e-05,7.06943]
[1778767429525,47.16,79789.44,0.0,0.93416,5e-05,7.06943]
[1778767432806,47.16,79798.7,0.0,0.93463,5e-05,7.03102]
[1778767433813,47.16,79793.66,0.0,0.93439,5e-05,7.05088]
[1778767434159,47.16,79793.66,0.0,0.93439,5e-05,7.05088]
[1778767434820,47.16,79786.33,0.0,0.93403,5e-05,7.07991]
[1778767435162,47.16,79786.33,0.0,0.93403,5e-05,7.07991]
[1778767435827,47.15,79787.82,0.0,0.93411,5e-05,7.07358]
[1778767436835,47.15,79789.02,0.0,0.93417,5e-05,7.06842]
[1778767438848,47.15,79791.03,0.0,0.93428,5e-05,7.05969]
[1778767442876,47.15,79792.78,0.0,0.93438,5e-05,7.05139]
[1778767444666,47.15,79792.78,0.0,0.93438,5e-05,7.05139]
[1778767445541,47.15,79792.59,0.0,0.93438,5e-05,7.05152]
[1778767445642,47.14,79790.92,0.0,0.9343,5e-05,7.05788]
[1778767449736,47.14,79790.25,0.0,0.93428,5e-05,7.0599]
[1778767450573,47.14,79790.79,0.0,0.93431,5e-05,7.05709]
[1778767450761,47.14,79790.79,0.0,0.93431,5e-05,7.05709]
[1778767450828,47.14,79794.12,0.0,0.93448,5e-05,7.04346]
[1778767451812,47.14,79794.12,0.0,0.93448,5e-05,7.04346]
[1778767451917,47.14,79795.53,0.0,0.93455,5e-05,7.03782]
[1778767451939,47.14,79795.14,0.0,0.93453,5e-05,7.03909]
[1778767453568,47.14,79795.14,0.0,0.93453,5e-05,7.03909]
[1778767454569,47.14,79794.65,0.0,0.93452,5e-05,7.04045]
[1778767455967,47.13,79791.31,0.0,0.93436,5e-05,7.05317]
[1778767456974,47.13,79787.11,0.0,0.93416,5e-05,7.06965]
[1778767459612,47.13,79786.02,0.0,0.93411,5e-05,7.07328]
[1778767462182,47.13,79784.69,0.0,0.93406,5e-05,7.07787]
[1778767462215,47.13,79773.13,0.0,0.93349,5e-05,7.12394]
[1778767463016,47.13,79765.52,0.0,0.93312,5e-05,7.15418]
[1778767468053,47.12,79763.39,0.0,0.93304,5e-05,7.16042]
[1778767473088,47.11,79763.23,0.0,0.9331,5e-05,7.15414]
[1778767474160,47.11,79763.23,0.0,0.9331,5e-05,7.15414]
[1778767474478,47.11,79763.23,0.0,0.9331,5e-05,7.15414]
[1778767476567,47.11,79763.96,0.0,0.93314,5e-05,7.15026]
[1778767476811,47.11,79763.96,0.0,0.93314,5e-05,7.15026]
[1778767476631,47.11,79768.91,0.0,0.9334,5e-05,7.12942]
[1778767477117,47.11,79774.1,0.0,0.93366,5e-05,7.10852]
[1778767478571,47.11,79774.1,0.0,0.93366,5e-05,7.10852]
[1778767479131,47.11,79771.99,0.0,0.93356,5e-05,7.11621]
[1778767480138,47.1,79770.12,0.0,0.93348,5e-05,7.12332]
[1778767485173,47.1,79769.6,0.0,0.93347,5e-05,7.12406]
[1778767490208,47.1,79768.88,0.0,0.93345,5e-05,7.12558]
[1778767493231,47.09,79773.75,0.0,0.9337,5e-05,7.10514]
[1778767494238,47.09,79775.19,0.0,0.93377,5e-05,7.0991]
[1778767499273,47.09,79776.32,0.0,0.93384,5e-05,7.09339]
[1778767501294,47.09,79782.2,0.0,0.93414,5e-05,7.06934]
[1778767502307,47.09,79777.44,0.0,0.93391,5e-05,7.08827]
[1778767503307,47.09,79773.24,0.0,0.9337,5e-05,7.10494]
[1778767504314,47.09,79771.15,0.0,0.9336,5e-05,7.11311]
[1778767510356,47.08,79771.21,0.0,0.93361,5e-05,7.11247]
[1778767513377,47.08,79766.84,0.0,0.93339,5e-05,7.12987]
[1778767517299,47.08,79766.45,0.0,0.93338,5e-05,7.13134]
[1778767517405,47.08,79761.27,0.0,0.93312,5e-05,7.15195]
[1778767518412,47.08,79754.57,0.0,0.93279,5e-05,7.17894]
[1778767521393,47.08,79754.18,0.0,0.93277,5e-05,7.18024]
[1778767522440,47.08,79751.83,0.0,0.93266,5e-05,7.18947]
[1778767524454,47.08,79749.07,0.0,0.93252,5e-05,7.20034]
[1778767525461,47.08,79747.4,0.0,0.93243,5e-05,7.20734]
[1778767528289,47.08,79747.76,0.0,0.93245,5e-05,7.20609]
[1778767528710,47.08,79747.76,0.0,0.93245,5e-05,7.20609]
[1778767528805,47.08,79742.62,0.0,0.93218,5e-05,7.22757]
[1778767529490,47.08,79736.03,0.0,0.93185,5e-05,7.25437]
[1778767531508,47.08,79733.95,0.0,0.93178,5e-05,7.25858]
[1778767532515,47.08,79729.97,0.0,0.93158,5e-05,7.27494]
[1778767533522,47.08,79726.59,0.0,0.9314,5e-05,7.28885]
[1778767534915,47.08,79726.59,0.0,0.9314,5e-05,7.28885]
[1778767534537,47.08,79722.34,0.0,0.93118,5e-05,7.30631]
[1778767535592,47.08,79722.34,0.0,0.93118,5e-05,7.30631]
[1778767535706,47.08,79722.34,0.0,0.93118,5e-05,7.30631]
[1778767535746,47.09,79709.97,0.0,0.93055,5e-05,7.35704]
[1778767536662,47.09,79709.97,0.0,0.93055,5e-05,7.35704]
[1778767536666,47.09,79697.96,0.0,0.92993,5e-05,7.40646]
[1778767537555,47.09,79695.82,0.0,0.92982,5e-05,7.41553]
[1778767538064,47.09,79695.82,0.0,0.92982,5e-05,7.41553]
[1778767538727,47.09,79695.82,0.0,0.92982,5e-05,7.41553]
[1778767538917,47.09,79695.82,0.0,0.92982,5e-05,7.41553]
[1778767538802,47.09,79694.81,0.0,0.92976,5e-05,7.42003]
[1778767539039,47.09,79694.81,0.0,0.92976,5e-05,7.42003]
[1778767539337,47.09,79694.81,0.0,0.92976,5e-05,7.42003]
[1778767539637,47.09,79694.81,0.0,0.92976,5e-05,7.42003]
[1778767539685,47.09,79690.95,0.0,0.92956,5e-05,7.43595]
[1778767540576,47.09,79687.53,0.0,0.92938,5e-05,7.45023]
[1778767541583,47.09,79683.58,0.0,0.92917,5e-05,7.46669]
[1778767541985,47.09,79683.58,0.0,0.92917,5e-05,7.46669]
[1778767542216,47.09,79683.58,0.0,0.92917,5e-05,7.46669]
[1778767542590,47.09,79693.35,0.0,0.92968,5e-05,7.42646]
[1778767543180,47.09,79693.35,0.0,0.92968,5e-05,7.42646]
[1778767543185,47.09,79693.35,0.0,0.92968,5e-05,7.42646]
[1778767543842,47.09,79693.35,0.0,0.92968,5e-05,7.42646]
[1778767543887,47.09,79701.23,0.0,0.93009,5e-05,7.39396]
[1778767544938,47.09,79701.23,0.0,0.93009,5e-05,7.39396]
[1778767544604,47.09,79699.18,0.0,0.92998,5e-05,7.4024]
[1778767545611,47.09,79694.12,0.0,0.92972,5e-05,7.42315]
[1778767546823,47.09,79694.12,0.0,0.92972,5e-05,7.42315]
[1778767546983,47.09,79695.11,0.0,0.92977,5e-05,7.41885]
[1778767547225,47.09,79695.11,0.0,0.92977,5e-05,7.41885]
[1778767547841,47.09,79695.11,0.0,0.92977,5e-05,7.41885]
[1778767547905,47.09,79710.57,0.0,0.93057,5e-05,7.35517]
[1778767548633,47.09,79718.81,0.0,0.931,5e-05,7.32142]
[1778767549872,47.09,79718.81,0.0,0.931,5e-05,7.32142]
[1778767549914,47.09,79724.31,0.0,0.93128,5e-05,7.29895]
[1778767550646,47.09,79721.91,0.0,0.93115,5e-05,7.30876]
[1778767552660,47.09,79726.01,0.0,0.93136,5e-05,7.29214]
[1778767553667,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554127,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554314,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554411,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554549,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554581,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554683,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554815,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554839,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554957,47.09,79729.61,0.0,0.93154,5e-05,7.27751]
[1778767554897,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555060,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555196,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555323,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555480,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555509,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555568,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555600,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555633,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555672,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555809,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555880,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555931,47.09,79728.8,0.0,0.9315,5e-05,7.28099]
[1778767555910,47.09,79724.82,0.0,0.9313,5e-05,7.29733]
[1778767557706,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558385,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558498,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558538,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558560,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558678,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558810,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558876,47.09,79717.27,0.0,0.93091,5e-05,7.32833]
[1778767558950,47.09,79716.16,0.0,0.93085,5e-05,7.33289]
[1778767562735,47.09,79715.56,0.0,0.93082,5e-05,7.33538]
[1778767562812,47.09,79715.56,0.0,0.93082,5e-05,7.33538]
[1778767562858,47.09,79715.56,0.0,0.93082,5e-05,7.33538]
[1778767562948,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563013,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563059,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563113,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563309,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563442,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563784,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563805,47.09,79718.35,0.0,0.93096,5e-05,7.32397]
[1778767563885,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564018,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564450,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564560,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564576,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564628,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564709,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564768,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564773,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564868,47.09,79717.37,0.0,0.93091,5e-05,7.32801]
[1778767564924,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565094,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565252,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565310,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565454,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565773,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565807,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565887,47.09,79710.8,0.0,0.93058,5e-05,7.35495]
[1778767565908,47.09,79696.31,0.0,0.92983,5e-05,7.41448]
[1778767566039,47.09,79696.31,0.0,0.92983,5e-05,7.41448]
[1778767566058,47.09,79696.31,0.0,0.92983,5e-05,7.41448]
[1778767566771,47.09,79694.4,0.0,0.92973,5e-05,7.42223]
[1778767567933,47.09,79694.4,0.0,0.92973,5e-05,7.42223]
[1778767567965,47.09,79694.4,0.0,0.92973,5e-05,7.42223]
[1778767568060,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568070,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568098,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568319,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568575,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568738,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568811,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568832,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568898,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568978,47.09,79694.35,0.0,0.92973,5e-05,7.42231]
[1778767568918,47.09,79691.63,0.0,0.92959,5e-05,7.4334]
[1778767569059,47.09,79691.63,0.0,0.92959,5e-05,7.4334]
[1778767569108,47.09,79691.63,0.0,0.92959,5e-05,7.4334]
[1778767569248,47.09,79691.63,0.0,0.92959,5e-05,7.4334]
[1778767569309,47.09,79691.63,0.0,0.92959,5e-05,7.4334]
[1778767569833,47.09,79688.98,0.0,0.92945,5e-05,7.44454]
[1778767570116,47.09,79688.98,0.0,0.92945,5e-05,7.44454]
[1778767570198,47.09,79688.98,0.0,0.92945,5e-05,7.44454]
[1778767570311,47.09,79688.98,0.0,0.92945,5e-05,7.44454]
[1778767570800,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571183,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571269,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571310,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571404,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571560,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571603,47.09,79685.76,0.0,0.92928,5e-05,7.45839]
[1778767571807,47.09,79678.58,0.0,0.9289,5e-05,7.48825]
[1778767575462,47.09,79681.11,0.0,0.92903,5e-05,7.47814]
[1778767575564,47.09,79681.11,0.0,0.92903,5e-05,7.47814]
[1778767575607,47.09,79681.11,0.0,0.92903,5e-05,7.47814]
[1778767575838,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576047,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576207,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576334,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576518,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576736,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576811,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576960,47.09,79689.84,0.0,0.92948,5e-05,7.4422]
[1778767576844,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577190,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577537,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577562,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577773,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577862,47.09,79696.95,0.0,0.92985,5e-05,7.41308]
[1778767577912,47.09,79701.9,0.0,0.9301,5e-05,7.39296]
[1778767578836,47.09,79701.9,0.0,0.9301,5e-05,7.39296]
[1778767578858,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579061,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579093,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579225,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579309,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579385,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579561,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579721,47.09,79700.88,0.0,0.93004,5e-05,7.39742]
[1778767579865,47.1,79702.35,0.0,0.93012,5e-05,7.39164]
[1778767580872,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581344,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581599,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581723,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581808,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581867,47.1,79698.81,0.0,0.92993,5e-05,7.40648]
[1778767581879,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582061,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582075,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582624,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582635,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582813,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582891,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582939,47.1,79697.9,0.0,0.92988,5e-05,7.41047]
[1778767582925,47.1,79696.25,0.0,0.92979,5e-05,7.41751]
[1778767583068,47.1,79696.25,0.0,0.92979,5e-05,7.41751]
[1778767583260,47.1,79696.25,0.0,0.92979,5e-05,7.41751]
[1778767583310,47.1,79696.25,0.0,0.92979,5e-05,7.41751]
[1778767583893,47.1,79696.45,0.0,0.9298,5e-05,7.41692]
[1778767585958,47.1,79696.39,0.0,0.92979,5e-05,7.4174]
[1778767585992,47.1,79696.39,0.0,0.92979,5e-05,7.4174]
[1778767586060,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586122,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586332,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586682,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586802,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586813,47.1,79696.31,0.0,0.92979,5e-05,7.41795]
[1778767586914,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587004,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587169,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587794,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587816,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587987,47.1,79698.34,0.0,0.92989,5e-05,7.40982]
[1778767587921,47.1,79699.27,0.0,0.92993,5e-05,7.40624]
[1778767588928,47.1,79699.8,0.0,0.92996,5e-05,7.4043]
[1778767590809,47.1,79699.47,0.0,0.92994,5e-05,7.40591]
[1778767591931,47.1,79699.07,0.0,0.92991,5e-05,7.40781]
[1778767592956,47.1,79701.68,0.0,0.93008,5e-05,7.39296]
[1778767595977,47.11,79700.33,0.0,0.93,5e-05,7.39928]
[1778767599298,47.11,79699.83,0.0,0.92998,5e-05,7.40115]
[1778767599821,47.11,79679.8,0.0,0.92894,5e-05,7.4838]
[1778767600987,47.11,79679.8,0.0,0.92894,5e-05,7.4838]
[1778767601029,47.11,79611.32,0.0,0.92528,5e-05,7.77009]
[1778767602036,47.11,79610.05,0.0,0.92522,5e-05,7.77515]
[1778767602570,47.11,79610.05,0.0,0.92522,5e-05,7.77515]
[1778767602663,47.11,79610.05,0.0,0.92522,5e-05,7.77515]
[1778767602763,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767603535,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767603578,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767603609,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767603757,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767603820,47.1,79610.05,0.0,0.92522,5e-05,7.77482]
[1778767604125,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604468,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604557,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604574,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604666,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604815,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604832,47.1,79608.27,0.0,0.92513,5e-05,7.78201]
[1778767604894,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605224,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605260,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605314,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605579,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605594,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605816,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605886,47.1,79610.51,0.0,0.92525,5e-05,7.7722]
[1778767605902,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606067,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606294,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606490,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606572,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606622,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606654,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606712,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606815,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606841,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606877,47.1,79612.74,0.0,0.92538,5e-05,7.76247]
[1778767606903,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607083,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607126,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607246,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607323,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607433,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607498,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607564,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607613,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607663,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607817,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607849,47.1,79613.49,0.0,0.92542,5e-05,7.759]
[1778767607917,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608311,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608526,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608591,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608640,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608684,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608816,47.1,79611.94,0.0,0.92534,5e-05,7.76522]
[1778767608857,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609095,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609163,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609360,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609572,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609603,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609670,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609720,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609818,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609850,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767609963,47.1,79615.39,0.0,0.92553,5e-05,7.75033]
[1778767610042,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610049,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610076,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610192,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610372,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610468,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610527,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610567,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610677,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610709,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610912,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610962,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610972,47.1,79618.15,0.0,0.92569,5e-05,7.73838]
[1778767610982,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611071,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611375,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611482,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611579,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611595,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611735,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611817,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767611987,47.1,79619.87,0.0,0.92579,5e-05,7.73085]
[1778767612020,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612067,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612238,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612323,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612460,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612572,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612856,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612991,47.1,79622.84,0.0,0.92595,5e-05,7.71807]
[1778767612877,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613069,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613257,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613454,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613562,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613580,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613608,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613734,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613819,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767614019,47.1,79620.37,0.0,0.92582,5e-05,7.72821]
[1778767613967,47.09,79618.21,0.0,0.92571,5e-05,7.73704]
[1778767614414,47.09,79618.21,0.0,0.92571,5e-05,7.73704]
[1778767615227,47.09,79617.0,0.0,0.92564,5e-05,7.74186]
[1778767615324,47.09,79617.0,0.0,0.92564,5e-05,7.74186]
[1778767615358,47.09,79617.0,0.0,0.92564,5e-05,7.74186]
[1778767615959,47.09,79617.0,0.0,0.92564,5e-05,7.74186]
[1778767615982,47.09,79617.86,0.0,0.92569,5e-05,7.73794]
[1778767616693,47.09,79617.86,0.0,0.92569,5e-05,7.73794]
[1778767616814,47.09,79617.86,0.0,0.92569,5e-05,7.73794]
[1778767616928,47.09,79617.86,0.0,0.92569,5e-05,7.73794]
[1778767617027,47.09,79595.34,0.0,0.92447,5e-05,7.83286]
[1778767617144,47.09,79582.88,0.0,0.92378,6e-05,7.88606]
[1778767618645,47.09,79582.88,0.0,0.92378,6e-05,7.88606]
[1778767618653,47.09,79578.42,0.0,0.92353,6e-05,7.90522]
[1778767619493,47.09,79578.42,0.0,0.92353,6e-05,7.90522]
[1778767619502,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620617,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620744,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620820,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620898,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620984,47.09,79578.63,0.0,0.92354,6e-05,7.90448]
[1778767620945,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621061,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621557,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621632,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621737,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621817,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621858,47.09,79582.79,0.0,0.92377,6e-05,7.88691]
[1778767621871,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622525,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622562,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622631,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622714,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622794,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622833,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622919,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767622970,47.09,79578.59,0.0,0.92353,6e-05,7.90497]
[1778767623020,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623066,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623138,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623325,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623601,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623820,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623859,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767623931,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767624020,47.09,79575.31,0.0,0.92335,6e-05,7.91909]
[1778767624029,47.1,79577.83,0.0,0.92349,6e-05,7.90846]
[1778767624081,47.1,79577.83,0.0,0.92349,6e-05,7.90846]
[1778767624891,47.1,79577.83,0.0,0.92349,6e-05,7.90846]
[1778767625041,47.1,79577.83,0.0,0.92349,6e-05,7.90846]
[1778767625069,47.1,79581.05,0.0,0.92366,6e-05,7.89487]
[1778767625577,47.1,79581.05,0.0,0.92366,6e-05,7.89487]
[1778767625633,47.1,79576.07,0.0,0.92339,6e-05,7.91624]
[1778767626213,47.1,79566.5,0.0,0.92285,6e-05,7.95721]
[1778767627834,47.1,79566.5,0.0,0.92285,6e-05,7.95721]
[1778767627930,47.1,79566.5,0.0,0.92285,6e-05,7.95721]
[1778767628017,47.1,79566.5,0.0,0.92285,6e-05,7.95721]
[1778767628021,47.1,79554.76,0.0,0.92219,6e-05,8.00753]
[1778767628089,47.1,79554.76,0.0,0.92219,6e-05,8.00753]
[1778767628664,47.1,79554.76,0.0,0.92219,6e-05,8.00753]
[1778767628864,47.1,79554.76,0.0,0.92219,6e-05,8.00753]
[1778767629037,47.1,79554.76,0.0,0.92219,6e-05,8.00753]
[1778767628914,47.1,79548.97,0.0,0.92187,6e-05,8.03235]
[1778767629636,47.1,79548.97,0.0,0.92187,6e-05,8.03235]
[1778767629652,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767630205,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767630255,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767630672,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767630731,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767630943,47.1,79554.61,0.0,0.92219,6e-05,8.00807]
[1778767631046,47.1,79565.01,0.0,0.92277,6e-05,7.96351]
[1778767631675,47.1,79565.01,0.0,0.92277,6e-05,7.96351]
[1778767631705,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632190,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632307,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632644,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632678,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632819,47.1,79559.45,0.0,0.92246,6e-05,7.98734]
[1778767632933,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633318,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633468,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633543,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633751,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633833,47.1,79548.01,0.0,0.92182,6e-05,8.03641]
[1778767633904,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634098,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634201,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634349,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634636,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634863,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767635022,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767635068,47.1,79544.35,0.0,0.92161,6e-05,8.05207]
[1778767634902,47.1,79548.47,0.0,0.92184,6e-05,8.03426]
[1778767635203,47.1,79548.47,0.0,0.92184,6e-05,8.03426]
[1778767635333,47.1,79548.47,0.0,0.92184,6e-05,8.03426]
[1778767636449,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636545,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636569,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636685,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636735,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636819,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767636963,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767637006,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767637069,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767637093,47.1,79551.79,0.0,0.92203,6e-05,8.01993]
[1778767637535,47.1,79552.52,0.0,0.92207,6e-05,8.01674]
[1778767638020,47.1,79552.52,0.0,0.92207,6e-05,8.01674]
[1778767638067,47.1,79552.52,0.0,0.92207,6e-05,8.01674]
[1778767638191,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638320,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638519,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638568,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638751,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638773,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638815,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638836,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638870,47.1,79555.12,0.0,0.92222,6e-05,8.00553]
[1778767638937,47.1,79559.1,0.0,0.92244,6e-05,7.98844]
[1778767640088,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640177,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640327,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640466,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640594,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640808,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767640917,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767641029,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767641067,47.1,79560.42,0.0,0.92252,6e-05,7.98278]
[1778767641147,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641567,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641577,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641679,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641816,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641970,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767641993,47.1,79560.88,0.0,0.92254,6e-05,7.9808]
[1778767642046,47.1,79565.96,0.0,0.92283,6e-05,7.95907]
[1778767643361,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643391,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643447,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643796,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643861,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643888,47.1,79566.73,0.0,0.92287,6e-05,7.95581]
[1778767643986,47.1,79572.31,0.0,0.92318,6e-05,7.93202]
[1778767644344,47.1,79578.52,0.0,0.92352,6e-05,7.90561]
[1778767645618,47.1,79592.59,0.0,0.9243,6e-05,7.84574]
[1778767646359,47.1,79596.08,0.0,0.92449,5e-05,7.83099]
[1778767647366,47.1,79600.62,0.0,0.92474,5e-05,7.81183]
[1778767648395,47.1,79600.62,0.0,0.92474,5e-05,7.81183]
[1778767648551,47.1,79600.62,0.0,0.92474,5e-05,7.81183]
[1778767648598,47.1,79606.37,0.0,0.92505,5e-05,7.78761]
[1778767652401,47.09,79613.62,0.0,0.92549,5e-05,7.75191]
[1778767653527,47.09,79613.62,0.0,0.92549,5e-05,7.75191]
[1778767653558,47.09,79617.1,0.0,0.92569,5e-05,7.73692]
[1778767654415,47.09,79624.58,0.0,0.92609,5e-05,7.70513]
[1778767656430,47.09,79628.97,0.0,0.92634,5e-05,7.68622]
[1778767660086,47.09,79629.5,0.0,0.92637,5e-05,7.68357]
[1778767663612,47.09,79627.65,0.0,0.92628,5e-05,7.69052]
[1778767663664,47.09,79627.65,0.0,0.92628,5e-05,7.69052]
[1778767663772,47.09,79627.65,0.0,0.92628,5e-05,7.69052]
[1778767663813,47.09,79627.65,0.0,0.92628,5e-05,7.69052]
[1778767663823,47.09,79627.65,0.0,0.92628,5e-05,7.69052]
[1778767663855,47.09,79627.65,0.0,0.92628,5e-05,7.69068]
[1778767665100,47.09,79627.65,0.0,0.92628,5e-05,7.69068]
[1778767665230,47.09,79627.18,0.0,0.92625,5e-05,7.6928]
[1778767665512,47.09,79627.18,0.0,0.92625,5e-05,7.6928]
[1778767665600,47.09,79627.18,0.0,0.92625,5e-05,7.6928]
[1778767665725,47.09,79627.18,0.0,0.92625,5e-05,7.6928]
[1778767665808,47.09,79627.18,0.0,0.92625,5e-05,7.6928]
[1778767665884,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666127,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666192,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666241,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666265,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666312,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666379,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666560,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666583,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666859,47.09,79616.1,0.0,0.92565,5e-05,7.73943]
[1778767666894,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667118,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667273,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667315,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667460,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667535,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667575,47.09,79609.72,0.0,0.9253,5e-05,7.76657]
[1778767667639,47.09,79603.95,0.0,0.92499,5e-05,7.79099]
[1778767668122,47.09,79603.95,0.0,0.92499,5e-05,7.79099]
[1778767668301,47.09,79603.95,0.0,0.92499,5e-05,7.79099]
[1778767668319,47.09,79603.95,0.0,0.92499,5e-05,7.79099]
[1778767668340,47.09,79603.95,0.0,0.92499,5e-05,7.79099]
[1778767668516,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669132,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669243,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669358,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669496,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669564,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767670076,47.09,79596.85,0.0,0.9246,5e-05,7.82136]
[1778767669579,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670138,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670293,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670310,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670353,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670525,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670569,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670593,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670655,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670808,47.09,79580.75,0.0,0.92371,6e-05,7.88999]
[1778767670908,47.09,79574.96,0.0,0.92338,6e-05,7.91478]
[1778767671854,47.09,79574.96,0.0,0.92338,6e-05,7.91478]
[1778767672091,47.09,79574.96,0.0,0.92338,6e-05,7.91478]
[1778767671943,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672140,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672293,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672310,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672551,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672671,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672698,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672817,47.09,79569.53,0.0,0.92308,6e-05,7.93804]
[1778767672884,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673216,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673293,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673309,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673557,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673613,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673711,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673809,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767673963,47.09,79560.06,0.0,0.92255,6e-05,7.97858]
[1778767674058,47.09,79549.14,0.0,0.92194,6e-05,8.02539]
[1778767674569,47.09,79544.79,0.0,0.92169,6e-05,8.04399]
[1778767675516,47.09,79544.79,0.0,0.92169,6e-05,8.04399]
[1778767675530,47.09,79544.79,0.0,0.92169,6e-05,8.04399]
[1778767675563,47.09,79544.79,0.0,0.92169,6e-05,8.04399]
[1778767676094,47.09,79544.79,0.0,0.92169,6e-05,8.04399]
[1778767675575,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767676202,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767676312,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767676444,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767676850,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767677059,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767677064,47.09,79547.43,0.0,0.92184,6e-05,8.03253]
[1778767677080,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677161,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677192,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677309,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677412,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677509,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677566,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677575,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677861,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677875,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767678060,47.09,79547.62,0.0,0.92186,6e-05,8.03161]
[1778767677916,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678287,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678310,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678339,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678559,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678574,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678645,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767678775,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767679071,47.09,79549.17,0.0,0.92194,6e-05,8.02485]
[1778767679077,47.09,79553.68,0.0,0.9222,6e-05,8.0054]
[1778767679164,47.09,79553.68,0.0,0.9222,6e-05,8.0054]
[1778767679304,47.09,79553.68,0.0,0.9222,6e-05,8.0054]
[1778767679474,47.09,79553.68,0.0,0.9222,6e-05,8.0054]
[1778767680130,47.09,79553.68,0.0,0.9222,6e-05,8.0054]
[1778767679603,47.09,79555.45,0.0,0.9223,6e-05,7.99775]
[1778767680330,47.09,79555.45,0.0,0.9223,6e-05,7.99775]
[1778767680417,47.09,79555.45,0.0,0.9223,6e-05,7.99775]
[1778767680588,47.09,79555.45,0.0,0.9223,6e-05,7.99775]
[1778767680836,47.09,79555.45,0.0,0.9223,6e-05,7.99775]
[1778767680856,47.09,79557.06,0.0,0.92239,6e-05,7.9908]
[1778767682319,47.09,79555.57,0.0,0.92231,6e-05,7.99715]
[1778767682624,47.09,79554.77,0.0,0.92226,6e-05,8.00052]
[1778767683631,47.09,79551.45,0.0,0.92208,6e-05,8.01471]
[1778767684661,47.09,79551.45,0.0,0.92208,6e-05,8.01471]
[1778767687667,47.09,79549.4,0.0,0.92197,6e-05,8.02317]
[1778767688674,47.09,79551.12,0.0,0.92206,6e-05,8.01568]
[1778767689681,47.09,79558.4,0.0,0.92247,6e-05,7.98438]
[1778767690669,47.09,79558.4,0.0,0.92247,6e-05,7.98438]
[1778767690688,47.09,79561.29,0.0,0.92264,6e-05,7.97196]
[1778767692733,47.09,79562.63,0.0,0.92271,6e-05,7.96621]
[1778767694017,47.09,79566.46,0.0,0.92293,6e-05,7.94981]
[1778767694749,47.09,79566.46,0.0,0.92293,6e-05,7.94981]
[1778767695133,47.09,79566.46,0.0,0.92293,6e-05,7.94981]
[1778767695724,47.09,79552.29,0.0,0.92213,6e-05,8.01051]
[1778767696674,47.09,79552.29,0.0,0.92213,6e-05,8.01051]
[1778767696731,47.09,79556.79,0.0,0.92239,6e-05,7.99113]
[1778767697738,47.09,79560.19,0.0,0.92258,6e-05,7.97651]
[1778767698315,47.09,79560.19,0.0,0.92258,6e-05,7.97651]
[1778767698745,47.09,79563.11,0.0,0.92274,6e-05,7.96398]
[1778767699334,47.09,79563.11,0.0,0.92274,6e-05,7.96398]
[1778767699429,47.09,79563.11,0.0,0.92274,6e-05,7.96398]
[1778767699994,47.09,79563.11,0.0,0.92274,6e-05,7.96398]
[1778767700019,47.09,79568.32,0.0,0.92303,6e-05,7.9417]
[1778767700381,47.09,79568.32,0.0,0.92303,6e-05,7.9417]
[1778767700760,47.09,79580.64,0.0,0.92372,6e-05,7.88919]
[1778767701767,47.09,79584.47,0.0,0.92393,6e-05,7.873]
[1778767702774,47.09,79587.2,0.0,0.92408,6e-05,7.86152]
[1778767703781,47.09,79590.32,0.0,0.92425,6e-05,7.84842]
[1778767708761,47.09,79589.56,0.0,0.9242,6e-05,7.85229]
[1778767709823,47.09,79591.39,0.0,0.92429,6e-05,7.84482]
[1778767711837,47.09,79593.01,0.0,0.92442,5e-05,7.83356]
[1778767712844,47.09,79596.37,0.0,0.9246,5e-05,7.81948]
[1778767714188,47.09,79597.57,0.0,0.92466,5e-05,7.81459]
[1778767714506,47.09,79597.57,0.0,0.92466,5e-05,7.81459]
[1778767714663,47.09,79597.57,0.0,0.92466,5e-05,7.81459]
[1778767714865,47.09,79604.51,0.0,0.92504,5e-05,7.78542]
[1778767716030,47.09,79609.2,0.0,0.92529,5e-05,7.76585]
[1778767716268,47.09,79609.2,0.0,0.92529,5e-05,7.76585]
[1778767716879,47.1,79618.69,0.0,0.9258,5e-05,7.72611]
[1778767717886,47.1,79619.27,0.0,0.92583,5e-05,7.72401]
[1778767720907,47.1,79621.18,0.0,0.92592,5e-05,7.71703]
[1778767723928,47.1,79627.48,0.0,0.92625,5e-05,7.69165]
[1778767724935,47.1,79629.15,0.0,0.92634,5e-05,7.68474]
[1778767726949,47.1,79632.08,0.0,0.92649,5e-05,7.67269]
[1778767727956,47.1,79635.64,0.0,0.92668,5e-05,7.6579]
[1778767729734,47.11,79635.35,0.0,0.92666,5e-05,7.65928]
[1778767730015,47.11,79635.35,0.0,0.92666,5e-05,7.65928]
[1778767730101,47.11,79639.17,0.0,0.92687,5e-05,7.64344]
[1778767730463,47.11,79639.17,0.0,0.92687,5e-05,7.64344]
[1778767730563,47.11,79639.17,0.0,0.92687,5e-05,7.64344]
[1778767730977,47.11,79648.89,0.0,0.92739,5e-05,7.60262]
[1778767731984,47.1,79650.75,0.0,0.92749,5e-05,7.59474]
[1778767732322,47.1,79650.75,0.0,0.92749,5e-05,7.59474]
[1778767732536,47.1,79650.75,0.0,0.92749,5e-05,7.59474]
[1778767732816,47.1,79650.75,0.0,0.92749,5e-05,7.59474]
[1778767732991,47.1,79652.83,0.0,0.9276,5e-05,7.58595]
[1778767735010,47.1,79655.64,0.0,0.92775,5e-05,7.57404]
[1778767737020,47.1,79657.17,0.0,0.92783,5e-05,7.5675]
[1778767738027,47.1,79662.45,0.0,0.92812,5e-05,7.54546]
[1778767738498,47.1,79662.45,0.0,0.92812,5e-05,7.54546]
[1778767740043,47.1,79666.63,0.0,0.92834,5e-05,7.528]
[1778767741049,47.1,79678.5,0.0,0.92896,5e-05,7.47877]
[1778767741926,47.1,79678.5,0.0,0.92896,5e-05,7.47877]
[1778767742056,47.1,79689.69,0.0,0.92954,5e-05,7.4326]
[1778767743063,47.1,79693.32,0.0,0.92973,5e-05,7.41777]
[1778767744070,47.1,79696.49,0.0,0.92989,5e-05,7.40488]
[1778767745077,47.1,79693.22,0.0,0.92972,5e-05,7.41854]
[1778767746315,47.1,79693.54,0.0,0.92974,5e-05,7.41741]
[1778767747091,47.11,79693.6,0.0,0.92974,5e-05,7.41734]
[1778767749105,47.11,79696.35,0.0,0.92987,5e-05,7.40636]
[1778767752126,47.11,79694.93,0.0,0.92979,5e-05,7.41279]
[1778767755147,47.11,79697.36,0.0,0.92991,5e-05,7.40336]
[1778767756802,47.11,79698.47,0.0,0.92997,5e-05,7.39899]
[1778767757161,47.11,79695.08,0.0,0.92979,5e-05,7.41316]
[1778767758168,47.11,79691.93,0.0,0.92962,5e-05,7.42635]
[1778767759175,47.11,79690.4,0.0,0.92954,5e-05,7.43286]
[1778767761189,47.11,79693.37,0.0,0.92969,5e-05,7.42096]
[1778767763205,47.11,79696.6,0.0,0.92985,5e-05,7.40801]
[1778767763631,47.11,79696.6,0.0,0.92985,5e-05,7.40801]
[1778767763863,47.11,79696.6,0.0,0.92985,5e-05,7.40801]
[1778767764212,47.12,79707.73,0.0,0.93043,5e-05,7.36246]
[1778767765219,47.11,79714.28,0.0,0.93077,5e-05,7.33549]
[1778767766226,47.11,79714.81,0.0,0.93079,5e-05,7.33328]
[1778767768501,47.11,79715.09,0.0,0.93081,5e-05,7.33214]
[1778767769789,47.11,79715.34,0.0,0.93082,5e-05,7.33112]
[1778767772171,47.11,79715.46,0.0,0.93083,5e-05,7.33064]
[1778767772198,47.11,79715.54,0.0,0.93087,5e-05,7.32573]
[1778767772255,47.11,79715.54,0.0,0.93087,5e-05,7.32573]
[1778767772317,47.11,79715.54,0.0,0.93087,5e-05,7.32573]
[1778767773024,47.11,79715.54,0.0,0.93087,5e-05,7.32573]
[1778767773108,47.11,79720.14,0.0,0.9311,5e-05,7.30692]
[1778767773275,47.11,79726.42,0.0,0.93142,5e-05,7.28129]
[1778767774333,47.11,79726.42,0.0,0.93142,5e-05,7.28129]
[1778767774362,47.12,79729.61,0.0,0.93158,5e-05,7.26841]
[1778767775289,47.12,79734.03,0.0,0.93181,5e-05,7.25051]
[1778767776296,47.12,79736.19,0.0,0.93192,5e-05,7.24186]
[1778767777303,47.12,79738.49,0.0,0.93203,5e-05,7.23265]
[1778767782360,47.12,79738.01,0.0,0.932,5e-05,7.23523]
[1778767783346,47.12,79736.58,0.0,0.93192,5e-05,7.24134]
[1778767784353,47.12,79742.45,0.0,0.93222,5e-05,7.21763]
[1778767785360,47.12,79748.58,0.0,0.93252,5e-05,7.19295]
[1778767790395,47.12,79745.35,0.0,0.93235,5e-05,7.20706]
[1778767791402,47.12,79749.11,0.0,0.93254,5e-05,7.19201]
[1778767792409,47.12,79752.2,0.0,0.93269,5e-05,7.17971]
[1778767797444,47.13,79752.85,0.0,0.93271,5e-05,7.17822]
[1778767798310,47.13,79752.85,0.0,0.93271,5e-05,7.17822]
[1778767798356,47.13,79752.85,0.0,0.93271,5e-05,7.17822]
[1778767798410,47.13,79752.85,0.0,0.9327,5e-05,7.17845]
[1778767799458,47.13,79749.49,0.0,0.93253,5e-05,7.19227]
[1778767800840,47.13,79749.49,0.0,0.93253,5e-05,7.19227]
[1778767800918,47.13,79747.38,0.0,0.93242,5e-05,7.20102]
[1778767802010,47.13,79747.38,0.0,0.93242,5e-05,7.20102]
[1778767802245,47.13,79747.38,0.0,0.93242,5e-05,7.20102]
[1778767802022,47.13,79744.58,0.0,0.93228,5e-05,7.21256]
[1778767802479,47.13,79751.85,0.0,0.93264,5e-05,7.18328]
[1778767803487,47.13,79762.39,0.0,0.93317,5e-05,7.14091]
[1778767804493,47.13,79767.16,0.0,0.9334,5e-05,7.12197]
[1778767805501,47.13,79772.17,0.0,0.93365,5e-05,7.10212]
[1778767810535,47.14,79775.65,0.0,0.9338,5e-05,7.08986]
[1778767812093,47.14,79784.89,0.0,0.93425,5e-05,7.05316]
[1778767812552,47.14,79789.27,0.0,0.93447,5e-05,7.03565]
[1778767813559,47.14,79791.94,0.0,0.9346,5e-05,7.02502]
[1778767814348,47.14,79791.94,0.0,0.9346,5e-05,7.02502]
[1778767814495,47.14,79791.94,0.0,0.9346,5e-05,7.02502]
[1778767814649,47.14,79791.94,0.0,0.9346,5e-05,7.02502]
[1778767814839,47.14,79791.94,0.0,0.9346,5e-05,7.02502]
[1778767814908,47.14,79793.25,0.0,0.93466,5e-05,7.01985]
[1778767815573,47.14,79798.45,0.0,0.93491,5e-05,6.99916]
[1778767816830,47.14,79798.45,0.0,0.93491,5e-05,6.99916]
[1778767816909,47.14,79800.74,0.0,0.93502,5e-05,6.99013]
[1778767817587,47.14,79796.72,0.0,0.93483,5e-05,7.00627]
[1778767818318,47.14,79796.72,0.0,0.93483,5e-05,7.00627]
[1778767818346,47.14,79796.72,0.0,0.93483,5e-05,7.00627]
[1778767818594,47.14,79796.08,0.0,0.9348,5e-05,7.00891]
[1778767820608,47.14,79794.48,0.0,0.93471,5e-05,7.01625]
[1778767821615,47.14,79793.2,0.0,0.93464,5e-05,7.02183]
[1778767822309,47.14,79793.2,0.0,0.93464,5e-05,7.02183]
[1778767822840,47.14,79793.2,0.0,0.93464,5e-05,7.02183]
[1778767822897,47.15,79793.36,0.0,0.93464,5e-05,7.02166]
[1778767824134,47.15,79793.36,0.0,0.93464,5e-05,7.02166]
[1778767824159,47.15,79791.5,0.0,0.93454,5e-05,7.02955]
[1778767824668,47.15,79778.53,0.0,0.9339,5e-05,7.08194]
[1778767825522,47.15,79778.53,0.0,0.9339,5e-05,7.08194]
[1778767825674,47.15,79761.29,0.0,0.93304,5e-05,7.15168]
[1778767826682,47.15,79756.17,0.0,0.93278,5e-05,7.1726]
[1778767829706,47.15,79764.22,0.0,0.93317,5e-05,7.14077]
[1778767830713,47.15,79768.6,0.0,0.93339,5e-05,7.1234]
[1778767833734,47.16,79771.68,0.0,0.93357,5e-05,7.10735]
[1778767834844,47.16,79771.68,0.0,0.93357,5e-05,7.10735]
[1778767834865,47.16,79773.12,0.0,0.93364,5e-05,7.10188]
[1778767835748,47.16,79781.18,0.0,0.93403,5e-05,7.06985]
[1778767836755,47.16,79784.02,0.0,0.93417,5e-05,7.05885]
[1778767837762,47.16,79785.85,0.0,0.93425,5e-05,7.05192]
[1778767840783,47.16,79788.84,0.0,0.93438,5e-05,7.04116]
[1778767841790,47.17,79787.31,0.0,0.9343,5e-05,7.04769]
[1778767842797,47.17,79789.63,0.0,0.93441,5e-05,7.03881]
[1778767847834,47.17,79788.35,0.0,0.93433,5e-05,7.04597]
[1778767849848,47.18,79786.63,0.0,0.93423,5e-05,7.05364]
[1778767852869,47.18,79785.17,0.0,0.93415,5e-05,7.0606]
[1778767855462,47.18,79785.07,0.0,0.93413,5e-05,7.06172]
[1778767855890,47.18,79778.43,0.0,0.9338,5e-05,7.08869]
[1778767856897,47.18,79776.49,0.0,0.9337,5e-05,7.0968]
[1778767858309,47.18,79776.49,0.0,0.9337,5e-05,7.0968]
[1778767861932,47.19,79779.69,0.0,0.93384,5e-05,7.08541]
[1778767862939,47.19,79781.59,0.0,0.93393,5e-05,7.0781]
[1778767865092,47.19,79781.95,0.0,0.93395,5e-05,7.07697]
[1778767865125,47.19,79774.52,0.0,0.93357,5e-05,7.10711]
[1778767865960,47.19,79763.62,0.0,0.93303,5e-05,7.15125]
[1778767866967,47.19,79766.25,0.0,0.93316,5e-05,7.14085]
[1778767867974,47.19,79767.94,0.0,0.93324,5e-05,7.13425]
[1778767868981,47.19,79766.28,0.0,0.93315,5e-05,7.14116]
[1778767872003,47.19,79771.64,0.0,0.93341,5e-05,7.12022]
[1778767873009,47.2,79774.25,0.0,0.93354,5e-05,7.10997]
[1778767875023,47.2,79771.96,0.0,0.93342,5e-05,7.11969]
[1778767877037,47.2,79774.52,0.0,0.93354,5e-05,7.10989]
[1778767880058,47.2,79770.49,0.0,0.93333,5e-05,7.12686]
[1778767881065,47.2,79766.32,0.0,0.93312,5e-05,7.14388]
[1778767886100,47.2,79767.97,0.0,0.93319,5e-05,7.13826]
[1778767888114,47.21,79772.1,0.0,0.93339,5e-05,7.12207]
[1778767889121,47.21,79781.62,0.0,0.93386,5e-05,7.08409]
[1778767889823,47.21,79781.62,0.0,0.93386,5e-05,7.08409]
[1778767890131,47.21,79782.15,0.0,0.93388,5e-05,7.08227]
[1778767892142,47.21,79789.97,0.0,0.9343,5e-05,7.04705]
[1778767893149,47.21,79791.96,0.0,0.93439,5e-05,7.03946]
[1778767895158,47.21,79792.01,0.0,0.93439,5e-05,7.03964]
[1778767895201,47.21,79796.03,0.0,0.93458,5e-05,7.02396]
[1778767895708,47.21,79796.03,0.0,0.93458,5e-05,7.02396]
[1778767895808,47.21,79796.03,0.0,0.93458,5e-05,7.02396]
[1778767896170,47.21,79802.88,0.0,0.93491,5e-05,6.99706]
[1778767898867,47.21,79802.96,0.0,0.93491,5e-05,6.99682]
[1778767899194,47.21,79812.46,0.0,0.93538,5e-05,6.9591]
[1778767900288,47.21,79812.46,0.0,0.93538,5e-05,6.9591]
[1778767900213,47.21,79809.67,0.0,0.93524,5e-05,6.97028]
[1778767901220,47.21,79805.96,0.0,0.93506,5e-05,6.98511]
[1778767902227,47.21,79803.61,0.0,0.93494,5e-05,6.99451]
[1778767903234,47.21,79801.36,0.0,0.93483,5e-05,7.00351]
[1778767906255,47.22,79804.55,0.0,0.93499,5e-05,6.99087]
[1778767907065,47.22,79804.55,0.0,0.93499,5e-05,6.99087]
[1778767907262,47.22,79812.0,0.0,0.93534,5e-05,6.96168]
[1778767908269,47.22,79817.71,0.0,0.93562,5e-05,6.93947]
[1778767909276,47.22,79818.98,0.0,0.93567,5e-05,6.93492]
[1778767911290,47.22,79822.7,0.0,0.93584,5e-05,6.92124]
[1778767912297,47.22,79826.17,0.0,0.936,5e-05,6.90805]
[1778767916325,47.23,79824.61,0.0,0.93592,5e-05,6.91488]
[1778767918339,47.23,79822.9,0.0,0.93582,5e-05,6.92277]
[1778767919346,47.23,79824.13,0.0,0.93588,5e-05,6.91806]
[1778767922368,47.23,79822.19,0.0,0.93577,5e-05,6.92699]
[1778767926395,47.24,79823.58,0.0,0.93581,5e-05,6.92365]
[1778767931430,47.25,79822.83,0.0,0.93574,5e-05,6.9293]
[1778767935864,47.25,79821.71,0.0,0.93566,5e-05,6.93582]
[1778767936465,47.26,79813.3,0.0,0.93524,5e-05,6.97016]
[1778767937472,47.26,79815.07,0.0,0.93532,5e-05,6.96359]
[1778767940493,47.26,79816.41,0.0,0.93537,5e-05,6.95965]
[1778767942422,47.26,79817.31,0.0,0.93541,5e-05,6.95655]
[1778767942507,47.27,79822.75,0.0,0.93567,5e-05,6.93547]
[1778767943515,47.27,79827.35,0.0,0.93588,5e-05,6.91778]
[1778767944521,47.27,79829.64,0.0,0.93599,5e-05,6.90926]
[1778767946536,47.27,79827.32,0.0,0.93586,5e-05,6.91948]
[1778767951588,47.28,79826.57,0.0,0.93583,5e-05,6.9205]
[1778767952577,47.28,79825.02,0.0,0.93575,5e-05,6.92713]
[1778767953584,47.28,79823.74,0.0,0.93569,5e-05,6.93228]
[1778767955240,47.28,79823.74,0.0,0.93569,5e-05,6.93228]
[1778767955277,47.28,79821.55,0.0,0.93558,5e-05,6.94103]
[1778767960633,47.28,79820.93,0.0,0.93555,5e-05,6.94385]
[1778767961489,47.28,79820.93,0.0,0.93555,5e-05,6.94385]
[1778767962309,47.28,79820.93,0.0,0.93555,5e-05,6.94385]
[1778767962410,47.28,79820.92,0.0,0.93555,5e-05,6.94395]
[1778767968689,47.28,79820.71,0.0,0.93553,5e-05,6.94516]
[1778767971710,47.29,79826.94,0.0,0.93583,5e-05,6.92108]
[1778767977473,47.29,79827.33,0.0,0.93582,5e-05,6.92149]
[1778767976745,47.29,79830.52,0.0,0.93597,5e-05,6.90938]
[1778767977623,47.29,79830.52,0.0,0.93597,5e-05,6.90938]
[1778767977956,47.29,79830.52,0.0,0.93597,5e-05,6.90938]
[1778767978169,47.29,79830.52,0.0,0.93597,5e-05,6.90938]
[1778767978261,47.29,79845.92,0.0,0.93671,5e-05,6.84886]
[1778767979116,47.29,79845.92,0.0,0.93671,5e-05,6.84886]
[1778767979178,47.29,79859.71,0.0,0.93736,5e-05,6.79505]
[1778767980059,47.29,79859.71,0.0,0.93736,5e-05,6.79505]
[1778767980123,47.3,79867.92,0.0,0.93774,5e-05,6.7633]
[1778767981787,47.3,79872.2,0.0,0.93793,5e-05,6.74732]
[1778767982794,47.3,79873.74,0.0,0.938,5e-05,6.7417]
[1778767984014,47.3,79873.74,0.0,0.938,5e-05,6.7417]
[1778767984062,47.3,79873.74,0.0,0.938,5e-05,6.7417]
[1778767984375,47.3,79878.14,0.0,0.9382,5e-05,6.72498]
[1778767984534,47.3,79878.14,0.0,0.9382,5e-05,6.72498]
[1778767984637,47.3,79878.14,0.0,0.9382,5e-05,6.72498]
[1778767984808,47.3,79891.93,0.0,0.93884,5e-05,6.67194]
[1778767985815,47.3,79897.27,0.0,0.93908,5e-05,6.65163]
[1778767986822,47.3,79899.69,0.0,0.93919,5e-05,6.64265]
[1778767989844,47.31,79901.17,0.0,0.93925,5e-05,6.63809]
[1778767991052,47.31,79901.17,0.0,0.93925,5e-05,6.63809]
[1778767991613,47.31,79900.16,0.0,0.93919,5e-05,6.64237]
[1778767991859,47.31,79896.87,0.0,0.93904,5e-05,6.65546]
[1778767994082,47.31,79896.85,0.0,0.93903,5e-05,6.6559]
[1778767994509,47.31,79896.96,0.0,0.93903,5e-05,6.65585]
[1778767995192,47.31,79888.96,0.0,0.93866,5e-05,6.68732]
[1778767996121,47.31,79888.96,0.0,0.93866,5e-05,6.68732]
[1778767996479,47.31,79890.57,0.0,0.93873,5e-05,6.6816]
[1778767998224,47.32,79897.31,0.0,0.93903,5e-05,6.65659]
[1778767999255,47.32,79901.09,0.0,0.93919,5e-05,6.64256]
[1778768001173,47.32,79901.71,0.0,0.93922,5e-05,6.64076]
[1778768001931,47.32,79905.31,0.0,0.93937,5e-05,6.62789]
[1778768002938,47.33,79911.41,0.0,0.93964,5e-05,6.60487]
[1778768003945,47.33,79913.38,0.0,0.93973,5e-05,6.59778]
[1778768005959,47.33,79917.06,0.0,0.93989,5e-05,6.58464]
[1778768006967,47.33,79918.69,0.0,0.93995,5e-05,6.5789]
[1778768007973,47.33,79920.56,0.0,0.94003,5e-05,6.57225]
[1778768008980,47.33,79923.19,0.0,0.94015,5e-05,6.56271]
[1778768009987,47.34,79929.14,0.0,0.94041,5e-05,6.54051]
[1778768010995,47.34,79931.56,0.0,0.94051,5e-05,6.53185]
[1778768014015,47.34,79926.68,0.0,0.94031,5e-05,6.54784]
[1778768015197,47.34,79926.68,0.0,0.94031,5e-05,6.54784]
[1778768015334,47.34,79932.43,0.0,0.94056,5e-05,6.52645]
[1778768015526,47.34,79932.43,0.0,0.94056,5e-05,6.52645]
[1778768016029,47.35,79937.3,0.0,0.94078,5e-05,6.50849]
[1778768021064,47.36,79935.0,0.0,0.94064,5e-05,6.52035]
[1778768025207,47.36,79931.68,0.0,0.94046,5e-05,6.53544]
[1778768026099,47.37,79938.87,0.0,0.94078,5e-05,6.50863]
[1778768027106,47.37,79942.31,0.0,0.94092,5e-05,6.49617]
[1778768029314,47.37,79943.16,0.0,0.94095,4e-05,6.49359]
[1778768029525,47.37,79943.16,0.0,0.94095,4e-05,6.49359]
[1778768029586,47.37,79944.09,0.0,0.94099,4e-05,6.49071]
[1778768030127,47.37,79953.88,0.0,0.94142,4e-05,6.45424]
[1778768031134,47.38,79957.41,0.0,0.94157,4e-05,6.4416]
[1778768032309,47.38,79957.41,0.0,0.94157,4e-05,6.4416]
[1778768032395,47.38,79957.41,0.0,0.94157,4e-05,6.4416]
[1778768038187,47.39,79958.53,0.0,0.94156,4e-05,6.44211]
[1778768041208,47.4,79956.14,0.0,0.94143,4e-05,6.45309]
[1778768042215,47.4,79954.38,0.0,0.94135,4e-05,6.46062]
[1778768044279,47.4,79953.47,0.0,0.9413,4e-05,6.46492]
[1778768044340,47.4,79950.98,0.0,0.94117,4e-05,6.4752]
[1778768045237,47.41,79946.65,0.0,0.94097,4e-05,6.49246]
[1778768051279,47.42,79945.57,0.0,0.94087,4e-05,6.50129]
[1778768054482,47.43,79945.96,0.0,0.94087,4e-05,6.50135]
[1778768054518,47.43,79943.33,0.0,0.94074,5e-05,6.51211]
[1778768056314,47.43,79942.02,0.0,0.94066,5e-05,6.51858]
[1778768057321,47.43,79940.67,0.0,0.9406,5e-05,6.52427]
[1778768058328,47.44,79944.06,0.0,0.94074,5e-05,6.51193]
[1778768059335,47.44,79946.88,0.0,0.94086,4e-05,6.50179]
[1778768060342,47.44,79948.26,0.0,0.94092,4e-05,6.49714]
[1778768061349,47.44,79945.92,0.0,0.94081,5e-05,6.50662]
[1778768063363,47.44,79943.95,0.0,0.9407,5e-05,6.51543]
[1778768068399,47.46,79945.04,0.0,0.94071,5e-05,6.51493]
[1778768074443,47.47,79944.72,0.0,0.94068,5e-05,6.51608]
[1778768076455,47.47,79949.24,0.0,0.94087,4e-05,6.50035]
[1778768077462,47.48,79950.79,0.0,0.94093,4e-05,6.49518]
[1778768080483,47.48,79948.35,0.0,0.94079,4e-05,6.50666]
[1778768083504,47.49,79939.47,0.0,0.94037,5e-05,6.54259]
[1778768084511,47.49,79938.04,0.0,0.94029,5e-05,6.54874]
[1778768086313,47.49,79937.64,0.0,0.94027,5e-05,6.55093]
[1778768086526,47.5,79936.22,0.0,0.9402,5e-05,6.55698]
[1778768088540,47.5,79938.8,0.0,0.9403,5e-05,6.54843]
[1778768091562,47.51,79934.71,0.0,0.94009,5e-05,6.56595]
[1778768094586,47.51,79940.54,0.0,0.94033,5e-05,6.54561]
[1778768095593,47.51,79942.7,0.0,0.94042,5e-05,6.538]
[1778768098586,47.51,79942.54,0.0,0.94041,5e-05,6.53927]
[1778768097607,47.52,79943.79,0.0,0.94046,5e-05,6.53518]
[1778768101635,47.53,79951.78,0.0,0.94079,4e-05,6.50755]
[1778768102642,47.53,79956.42,0.0,0.94098,4e-05,6.49138]
[1778768104585,47.53,79956.42,0.0,0.94098,4e-05,6.49138]
[1778768103649,47.53,79949.78,0.0,0.94068,5e-05,6.51655]
[1778768104656,47.53,79942.92,0.0,0.94035,5e-05,6.54408]
[1778768109691,47.54,79943.19,0.0,0.94033,5e-05,6.54639]
[1778768110698,47.55,79941.87,0.0,0.94026,5e-05,6.55208]
[1778768115733,47.56,79941.85,0.0,0.94022,5e-05,6.55544]
[1778768116726,47.56,79941.85,0.0,0.94022,5e-05,6.55544]
[1778768116740,47.56,79944.44,0.0,0.94033,5e-05,6.54624]
[1778768119159,47.56,79944.68,0.0,0.94033,5e-05,6.54601]
[1778768119404,47.56,79944.68,0.0,0.94033,5e-05,6.54601]
[1778768122315,47.57,79943.76,0.0,0.94027,5e-05,6.55152]
[1778768122612,47.57,79943.76,0.0,0.94027,5e-05,6.55152]
[1778768122411,47.57,79944.25,0.0,0.94028,5e-05,6.55032]
[1778768122782,47.57,79943.68,0.0,0.94025,5e-05,6.55316]
[1778768124335,47.57,79943.68,0.0,0.94025,5e-05,6.55316]
[1778768125109,47.57,79943.54,0.0,0.94023,5e-05,6.55436]
[1778768125153,47.57,79941.79,0.0,0.94015,5e-05,6.56168]
[1778768126052,47.57,79941.79,0.0,0.94015,5e-05,6.56168]
[1778768126311,47.57,79941.79,0.0,0.94015,5e-05,6.56168]
[1778768126375,47.58,79943.38,0.0,0.94021,5e-05,6.55628]
[1778768126810,47.58,79954.88,0.0,0.94072,4e-05,6.51327]
[1778768127817,47.58,79953.71,0.0,0.94066,4e-05,6.51844]
[1778768128824,47.58,79949.05,0.0,0.94044,5e-05,6.53684]
[1778768129831,47.59,79953.01,0.0,0.94061,4e-05,6.5225]
[1778768130838,47.59,79955.41,0.0,0.94071,4e-05,6.51411]
[1778768131845,47.59,79956.73,0.0,0.9408,4e-05,6.50543]
[1778768132858,47.59,79960.19,0.0,0.94095,4e-05,6.49307]
[1778768133661,47.59,79960.19,0.0,0.94095,4e-05,6.49307]
[1778768133863,47.59,79964.95,0.0,0.94115,4e-05,6.47548]
[1778768134870,47.59,79970.25,0.0,0.94139,4e-05,6.45591]
[1778768135881,47.6,79973.11,0.0,0.94151,4e-05,6.4456]
[1778768136923,47.6,79973.11,0.0,0.94151,4e-05,6.4456]
[1778768137145,47.6,79973.11,0.0,0.94151,4e-05,6.4456]
[1778768137163,47.6,79973.84,0.0,0.94153,4e-05,6.44333]
[1778768138618,47.6,79973.84,0.0,0.94153,4e-05,6.44333]
[1778768138629,47.6,79982.16,0.0,0.9419,4e-05,6.41254]
[1778768138902,47.6,79983.63,0.0,0.94196,4e-05,6.40756]
[1778768139909,47.6,79985.97,0.0,0.94205,4e-05,6.39932]
[1778768141320,47.6,79985.97,0.0,0.94205,4e-05,6.39932]
[1778768141800,47.6,79986.35,0.0,0.94206,4e-05,6.39845]
[1778768142638,47.61,79994.42,0.0,0.94241,4e-05,6.36881]
[1778768142659,47.61,79994.42,0.0,0.94241,4e-05,6.36881]
[1778768142930,47.61,79992.76,0.0,0.94233,4e-05,6.37562]
[1778768143916,47.61,79992.76,0.0,0.94233,4e-05,6.37562]
[1778768144146,47.61,79992.76,0.0,0.94233,4e-05,6.37562]
[1778768146511,47.61,79993.78,0.0,0.94236,4e-05,6.37299]
[1778768147371,47.61,79993.13,0.0,0.94233,4e-05,6.37601]
[1778768148532,47.61,79993.27,0.0,0.94233,4e-05,6.37608]
[1778768148583,47.62,79991.72,0.0,0.94225,4e-05,6.38247]
[1778768148973,47.62,79987.94,0.0,0.94208,4e-05,6.39719]
[1778768150119,47.62,79987.94,0.0,0.94208,4e-05,6.39719]
[1778768150182,47.62,79984.8,0.0,0.94193,4e-05,6.40952]
[1778768151994,47.62,79989.72,0.0,0.94214,4e-05,6.39214]
[1778768153334,47.62,79989.72,0.0,0.94214,4e-05,6.39214]
[1778768153502,47.62,79997.13,0.0,0.94246,4e-05,6.365]
[1778768153680,47.62,79997.13,0.0,0.94246,4e-05,6.365]
[1778768154008,47.63,80013.78,0.0,0.94318,4e-05,6.30361]
[1778768154725,47.63,80013.78,0.0,0.94318,4e-05,6.30361]
[1778768155329,47.63,80013.78,0.0,0.94318,4e-05,6.30361]
[1778768155427,47.63,80021.01,0.0,0.94349,4e-05,6.27708]
[1778768156832,47.63,80021.72,0.0,0.94351,4e-05,6.27477]
[1778768157302,47.63,80021.72,0.0,0.94351,4e-05,6.27477]
[1778768157477,47.63,80022.96,0.0,0.94356,4e-05,6.27051]
[1778768158296,47.63,80022.96,0.0,0.94356,4e-05,6.27051]
[1778768158313,47.63,80022.96,0.0,0.94356,4e-05,6.27051]
[1778768158325,47.63,80022.96,0.0,0.94356,4e-05,6.27051]
[1778768158384,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768158976,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768159297,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768159314,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768159390,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768159565,47.63,80024.09,0.0,0.94361,4e-05,6.26666]
[1778768159652,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768159687,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768159808,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768159846,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768159934,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160063,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160196,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160395,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160475,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160499,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160560,47.63,80022.82,0.0,0.94355,4e-05,6.27169]
[1778768160556,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768160715,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768160732,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768160813,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768160945,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768160993,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768161062,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768161393,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768161429,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768161571,47.63,80025.93,0.0,0.94368,4e-05,6.26051]
[1778768161583,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768161823,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768161841,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768161987,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162008,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162069,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162375,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162380,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162463,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162519,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162567,47.63,80026.78,0.0,0.94371,4e-05,6.25771]
[1778768162537,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768162763,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768162797,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768162819,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768162844,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163013,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163047,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163083,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163145,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163319,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163355,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163437,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163451,47.63,80020.49,0.0,0.94344,4e-05,6.28132]
[1778768163527,47.64,80015.01,0.0,0.9432,4e-05,6.30194]
[1778768165027,47.64,80012.61,0.0,0.94309,4e-05,6.31113]
[1778768165062,47.64,80012.61,0.0,0.94309,4e-05,6.31113]
[1778768165158,47.64,80012.61,0.0,0.94309,4e-05,6.31113]
[1778768165580,47.64,80012.61,0.0,0.94309,4e-05,6.31113]
[1778768165621,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768165679,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768165813,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768165982,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166032,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166115,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166179,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166313,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166406,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166441,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166530,47.64,80012.62,0.0,0.94309,4e-05,6.31135]
[1778768166628,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768166975,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768166995,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167061,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167139,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167248,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167317,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167414,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167481,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167562,47.64,80018.87,0.0,0.94336,4e-05,6.28842]
[1778768167666,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768167804,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168033,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168066,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168111,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168144,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168176,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168311,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168333,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168519,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168565,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168642,47.64,80018.97,0.0,0.94336,4e-05,6.28834]
[1778768168664,47.64,80012.62,0.0,0.94308,4e-05,6.3122]
[1778768168810,47.64,80012.62,0.0,0.94308,4e-05,6.3122]
[1778768170438,47.64,80011.31,0.0,0.94302,4e-05,6.31733]
[1778768170586,47.64,80011.31,0.0,0.94302,4e-05,6.31733]
[1778768170617,47.64,80011.31,0.0,0.94302,4e-05,6.31733]
[1778768170652,47.64,80011.31,0.0,0.94302,4e-05,6.31733]
[1778768170766,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768170797,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768170813,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768170885,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768170926,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171058,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171187,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171310,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171369,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171472,47.64,80010.85,0.0,0.943,4e-05,6.3193]
[1778768171506,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768171710,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172045,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172074,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172221,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172317,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172330,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172542,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172645,47.64,80013.72,0.0,0.94312,4e-05,6.30889]
[1778768172657,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768172815,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768172818,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173013,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173067,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173098,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173330,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173390,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173469,47.64,80018.56,0.0,0.94332,4e-05,6.2912]
[1778768173566,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768173825,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174060,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174064,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174172,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174313,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174325,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174454,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174581,47.64,80017.52,0.0,0.94328,4e-05,6.29536]
[1778768174662,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175016,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175079,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175123,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175150,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175276,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175313,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175370,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175584,47.64,80019.02,0.0,0.94334,4e-05,6.29009]
[1778768175608,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768175706,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768175815,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768175990,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176028,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176062,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176151,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176312,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176415,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176685,47.65,80020.36,0.0,0.94339,4e-05,6.28543]
[1778768176505,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177047,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177063,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177097,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177448,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177560,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177576,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177591,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177608,47.65,80016.39,0.0,0.94322,4e-05,6.30046]
[1778768177661,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768177790,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768177815,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768177916,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178049,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178110,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178203,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178316,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178413,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178459,47.65,80019.98,0.0,0.94337,4e-05,6.28744]
[1778768178515,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768178791,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768178813,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768178820,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768178849,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179060,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179206,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179403,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179505,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179571,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179613,47.65,80017.66,0.0,0.94326,4e-05,6.29635]
[1778768179667,47.65,80014.52,0.0,0.94312,4e-05,6.30829]
[1778768179701,47.65,80014.52,0.0,0.94312,4e-05,6.30829]
[1778768179961,47.65,80014.52,0.0,0.94312,4e-05,6.30829]
[1778768180194,47.65,80012.46,0.0,0.94303,4e-05,6.31622]
[1778768181201,47.65,80016.46,0.0,0.9432,4e-05,6.30163]
[1778768183121,47.65,80016.94,0.0,0.94322,4e-05,6.30014]
[1778768183312,47.65,80016.94,0.0,0.94322,4e-05,6.30014]
[1778768183430,47.65,80016.94,0.0,0.94322,4e-05,6.30014]
[1778768183487,47.65,80012.82,0.0,0.94304,4e-05,6.31572]
[1778768185791,47.65,80012.15,0.0,0.943,4e-05,6.31875]
[1778768186236,47.66,80006.85,0.0,0.94277,4e-05,6.33873]
[1778768187243,47.66,80001.78,0.0,0.94254,4e-05,6.35807]
[1778768190264,47.66,80005.26,0.0,0.94268,4e-05,6.34615]
[1778768193286,47.66,80008.57,0.0,0.94285,4e-05,6.33017]
[1778768194293,47.66,80006.21,0.0,0.94275,4e-05,6.33921]
[1778768195300,47.66,80002.02,0.0,0.94256,4e-05,6.35505]
[1778768197320,47.67,80000.73,0.0,0.9425,4e-05,6.36028]
[1778768199334,47.67,79998.05,0.0,0.94238,4e-05,6.37069]
[1778768201348,47.67,79999.42,0.0,0.94244,4e-05,6.36595]
[1778768203362,47.67,79997.58,0.0,0.94235,4e-05,6.3732]
[1778768206383,47.67,79999.58,0.0,0.94243,4e-05,6.36628]
[1778768208397,47.67,80004.56,0.0,0.94264,4e-05,6.34811]
[1778768209404,47.67,80005.99,0.0,0.9427,4e-05,6.34301]
[1778768210411,47.67,80003.74,0.0,0.9426,4e-05,6.35162]
[1778768213432,47.67,80005.52,0.0,0.94267,4e-05,6.34563]
[1778768214439,47.68,80008.3,0.0,0.94279,4e-05,6.33551]
[1778768215446,47.68,80010.34,0.0,0.94288,4e-05,6.32816]
[1778768216453,47.68,80012.85,0.0,0.94299,4e-05,6.31909]
[1778768219222,47.68,80013.29,0.0,0.943,4e-05,6.31799]
[1778768219322,47.68,80013.29,0.0,0.943,4e-05,6.31799]
[1778768219436,47.68,80013.29,0.0,0.943,4e-05,6.31799]
[1778768219559,47.68,80013.29,0.0,0.943,4e-05,6.31799]
[1778768221322,47.68,80012.87,0.0,0.94297,4e-05,6.32008]
[1778768221516,47.68,80012.87,0.0,0.94297,4e-05,6.32008]
[1778768222495,47.68,80016.36,0.0,0.94312,4e-05,6.30764]
[1778768223502,47.68,80018.7,0.0,0.94322,4e-05,6.29924]
[1778768224515,47.68,80016.52,0.0,0.94312,4e-05,6.30761]
[1778768225122,47.68,80016.52,0.0,0.94312,4e-05,6.30761]
[1778768225523,47.68,80018.91,0.0,0.94322,4e-05,6.29903]
[1778768227537,47.69,80014.96,0.0,0.94304,4e-05,6.31426]
[1778768228544,47.69,80013.63,0.0,0.94298,4e-05,6.31946]
[1778768230558,47.69,80012.17,0.0,0.94291,4e-05,6.32539]
[1778768231138,47.69,80012.17,0.0,0.94291,4e-05,6.32539]
[1778768231565,47.69,80009.42,0.0,0.94279,4e-05,6.33586]
[1778768233584,47.69,80011.1,0.0,0.94286,4e-05,6.33008]
[1778768234590,47.69,80009.08,0.0,0.94277,4e-05,6.33783]
[1778768239625,47.7,80011.27,0.0,0.94285,4e-05,6.33085]
[1778768241639,47.7,80009.75,0.0,0.94278,4e-05,6.33698]
[1778768242144,47.7,80009.75,0.0,0.94278,4e-05,6.33698]
[1778768242646,47.7,79999.99,0.0,0.94235,4e-05,6.37358]
[1778768243219,47.7,79999.99,0.0,0.94235,4e-05,6.37358]
[1778768243653,47.7,79993.54,0.0,0.94206,4e-05,6.39792]
[1778768243830,47.7,79993.54,0.0,0.94206,4e-05,6.39792]
[1778768244322,47.7,79993.54,0.0,0.94206,4e-05,6.39792]
[1778768244636,47.7,79993.54,0.0,0.94206,4e-05,6.39792]
[1778768244660,47.7,79992.15,0.0,0.942,4e-05,6.40329]
[1778768245316,47.7,79992.15,0.0,0.942,4e-05,6.40329]
[1778768245680,47.7,79992.15,0.0,0.942,4e-05,6.40329]
[1778768245669,47.7,79996.39,0.0,0.94218,4e-05,6.38758]
[1778768246676,47.7,79997.84,0.0,0.94225,4e-05,6.38229]
[1778768247319,47.7,79997.84,0.0,0.94225,4e-05,6.38229]
[1778768247683,47.7,80002.85,0.0,0.94246,4e-05,6.36375]
[1778768248187,47.7,80002.85,0.0,0.94246,4e-05,6.36375]
[1778768248690,47.7,80010.56,0.0,0.9428,4e-05,6.33521]
[1778768249697,47.7,80016.57,0.0,0.94306,4e-05,6.31308]
[1778768250704,47.7,80018.2,0.0,0.94313,4e-05,6.30728]
[1778768253729,47.7,80015.27,0.0,0.94302,4e-05,6.31466]
[1778768256750,47.71,80012.08,0.0,0.94288,4e-05,6.32732]
[1778768257757,47.71,80008.45,0.0,0.94271,4e-05,6.34108]
[1778768258767,47.71,80009.79,0.0,0.94277,4e-05,6.33634]
[1778768261786,47.71,80007.16,0.0,0.94265,4e-05,6.3468]
[1778768262793,47.71,80005.69,0.0,0.94258,4e-05,6.35249]
[1778768263800,47.71,80003.59,0.0,0.94249,4e-05,6.36053]
[1778768267828,47.72,80002.24,0.0,0.94242,4e-05,6.36653]
[1778768269161,47.72,80002.24,0.0,0.94242,4e-05,6.36653]
[1778768269325,47.72,80002.24,0.0,0.94242,4e-05,6.36653]
[1778768269414,47.72,80002.24,0.0,0.94242,4e-05,6.36653]
[1778768270909,47.72,80001.95,0.0,0.9424,4e-05,6.36798]
[1778768270955,47.72,80005.62,0.0,0.94256,4e-05,6.35449]
[1778768271856,47.72,80014.1,0.0,0.94293,4e-05,6.32296]
[1778768273226,47.72,80014.1,0.0,0.94293,4e-05,6.32296]
[1778768273284,47.72,80017.61,0.0,0.94307,4e-05,6.3104]
[1778768274264,47.72,80017.61,0.0,0.94307,4e-05,6.3104]
[1778768274305,47.72,80021.21,0.0,0.94323,4e-05,6.29734]
[1778768275938,47.72,80017.82,0.0,0.94307,4e-05,6.31049]
[1778768280973,47.73,80015.4,0.0,0.94295,4e-05,6.32081]
[1778768281980,47.73,80017.4,0.0,0.94304,4e-05,6.31363]
[1778768286406,47.73,80020.42,0.0,0.94316,4e-05,6.30347]
[1778768287015,47.73,80024.33,0.0,0.94332,4e-05,6.28926]
[1778768289128,47.73,80024.56,0.0,0.94333,4e-05,6.2887]
[1778768289200,47.73,80028.49,0.0,0.9435,4e-05,6.27446]
[1778768290036,47.73,80030.78,0.0,0.94359,4e-05,6.26631]
[1778768294295,47.74,80030.58,0.0,0.94357,4e-05,6.26802]
[1778768294388,47.74,80033.95,0.0,0.94371,4e-05,6.25591]
[1778768295071,47.74,80040.29,0.0,0.94398,4e-05,6.2329]
[1778768295979,47.74,80040.29,0.0,0.94398,4e-05,6.2329]
[1778768296406,47.74,80053.19,0.0,0.94453,4e-05,6.18555]
[1778768297153,47.74,80053.19,0.0,0.94453,4e-05,6.18555]
[1778768297899,47.74,80072.83,0.0,0.94536,4e-05,6.11396]
[1778768298093,47.74,80072.83,0.0,0.94536,4e-05,6.11396]
[1778768298111,47.74,80076.69,0.0,0.94551,4e-05,6.10051]
[1778768298877,47.74,80076.69,0.0,0.94551,4e-05,6.10051]
[1778768299100,47.74,80080.7,0.0,0.94567,4e-05,6.08656]
[1778768300072,47.74,80080.7,0.0,0.94567,4e-05,6.08656]
[1778768302125,47.74,80084.54,0.0,0.94582,4e-05,6.07372]
[1778768303323,47.74,80084.54,0.0,0.94582,4e-05,6.07372]
[1778768303456,47.74,80084.54,0.0,0.94582,4e-05,6.07372]
[1778768303475,47.75,80105.66,0.0,0.9467,4e-05,5.99764]
[1778768303908,47.75,80105.66,0.0,0.9467,4e-05,5.99764]
[1778768304242,47.75,80105.66,0.0,0.9467,4e-05,5.99764]
[1778768304647,47.75,80105.66,0.0,0.9467,4e-05,5.99764]
[1778768304689,47.75,80105.66,0.0,0.9467,4e-05,5.99764]
[1778768304772,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768304954,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305082,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305278,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305521,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305544,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305714,47.75,80125.06,0.0,0.94749,4e-05,5.9284]
[1778768305812,47.75,80138.64,0.0,0.94803,4e-05,5.88042]
[1778768306268,47.75,80138.64,0.0,0.94803,4e-05,5.88042]
[1778768306345,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307210,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307329,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307470,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307609,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307616,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307749,47.75,80136.6,0.0,0.94795,4e-05,5.88807]
[1778768307788,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308171,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308255,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308472,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308652,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308820,47.75,80106.58,0.0,0.94672,4e-05,5.99569]
[1778768308856,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309136,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309261,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309317,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309500,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309567,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309590,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309700,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309821,47.75,80082.2,0.0,0.94571,4e-05,6.08387]
[1778768309752,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310191,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310292,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310579,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310749,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310816,47.75,80067.96,0.0,0.94511,4e-05,6.13568]
[1778768310845,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311224,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311320,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311334,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311585,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311629,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311822,47.75,80060.6,0.0,0.9448,4e-05,6.1627]
[1778768311729,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312305,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312346,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312381,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312527,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312569,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312580,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312606,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312709,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312818,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312857,47.75,80053.36,0.0,0.94452,4e-05,6.18538]
[1778768312769,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313014,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313266,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313322,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313386,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313417,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313455,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313566,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313608,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313659,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313753,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313816,47.75,80051.78,0.0,0.94445,4e-05,6.19164]
[1778768313828,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314034,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314056,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314244,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314320,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314408,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314533,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314572,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314631,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314687,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314756,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314813,47.76,80058.84,0.0,0.94474,4e-05,6.16627]
[1778768314801,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315023,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315284,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315321,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315465,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315541,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315561,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315650,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315692,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315815,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315859,47.76,80060.79,0.0,0.94482,4e-05,6.15965]
[1778768315735,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316297,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316317,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316517,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316651,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316815,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316853,47.76,80061.33,0.0,0.94484,4e-05,6.15782]
[1778768316855,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317065,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317086,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317279,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317319,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317321,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317595,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317659,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317814,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317826,47.76,80061.84,0.0,0.94486,4e-05,6.15611]
[1778768317756,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318063,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318320,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318552,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318567,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318703,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318736,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318802,47.76,80063.89,0.0,0.94494,4e-05,6.14877]
[1778768318784,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768318898,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319062,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319315,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319346,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319389,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319411,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319455,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319566,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319595,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319692,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319742,47.76,80066.61,0.0,0.94506,4e-05,6.13902]
[1778768319776,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320320,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320397,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320572,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320573,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320752,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320813,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320862,47.76,80068.61,0.0,0.94514,4e-05,6.13191]
[1778768320853,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321067,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321086,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321347,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321401,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321404,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321564,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321736,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321767,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321811,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321827,47.76,80068.66,0.0,0.94514,4e-05,6.13191]
[1778768321807,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322133,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322284,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322318,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322558,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322705,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322775,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322817,47.76,80070.12,0.0,0.9452,4e-05,6.12678]
[1778768322874,47.76,80069.55,0.0,0.94517,4e-05,6.12905]
[1778768323050,47.76,80069.55,0.0,0.94517,4e-05,6.12905]
[1778768323061,47.76,80069.55,0.0,0.94517,4e-05,6.12905]
[1778768323154,47.76,80069.55,0.0,0.94517,4e-05,6.12905]
[1778768323364,47.76,80069.55,0.0,0.94517,4e-05,6.12905]
[1778768323430,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324108,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324228,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324323,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324491,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324603,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324727,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324833,47.76,80071.41,0.0,0.94525,4e-05,6.12247]
[1778768324784,47.76,80078.46,0.0,0.94554,4e-05,6.09706]
[1778768325166,47.76,80078.46,0.0,0.94554,4e-05,6.09706]
[1778768325317,47.76,80078.46,0.0,0.94554,4e-05,6.09706]
[1778768325586,47.76,80078.46,0.0,0.94554,4e-05,6.09706]
[1778768325885,47.76,80078.46,0.0,0.94554,4e-05,6.09706]
[1778768325662,47.76,80085.03,0.0,0.94581,4e-05,6.07349]
[1778768326012,47.76,80085.03,0.0,0.94581,4e-05,6.07349]
[1778768326138,47.76,80085.03,0.0,0.94581,4e-05,6.07349]
[1778768326318,47.76,80104.11,0.0,0.9466,4e-05,6.00477]
[1778768327388,47.76,80104.11,0.0,0.9466,4e-05,6.00477]
[1778768327471,47.76,80104.11,0.0,0.9466,4e-05,6.00477]
[1778768327570,47.76,80104.11,0.0,0.9466,4e-05,6.00477]
[1778768327591,47.76,80104.11,0.0,0.9466,4e-05,6.00477]
[1778768327629,47.76,80111.83,0.0,0.94692,4e-05,5.97728]
[1778768328313,47.76,80111.83,0.0,0.94692,4e-05,5.97728]
[1778768328386,47.76,80111.83,0.0,0.94692,4e-05,5.97728]
[1778768328945,47.76,80110.58,0.0,0.94686,4e-05,5.98202]
[1778768329338,47.77,80113.75,0.0,0.94699,4e-05,5.97092]
[1778768330104,47.77,80113.75,0.0,0.94699,4e-05,5.97092]
[1778768330345,47.77,80118.13,0.0,0.94716,4e-05,5.95552]
[1778768331352,47.77,80119.84,0.0,0.94723,4e-05,5.94971]
[1778768332210,47.77,80119.84,0.0,0.94723,4e-05,5.94971]
[1778768332987,47.77,80119.37,0.0,0.94721,4e-05,5.9517]
[1778768333565,47.77,80116.57,0.0,0.94709,4e-05,5.96202]
[1778768334373,47.77,80111.69,0.0,0.94689,4e-05,5.97979]
[1778768334944,47.77,80111.69,0.0,0.94689,4e-05,5.97979]
[1778768335380,47.77,80101.47,0.0,0.94646,4e-05,6.01693]
[1778768336387,47.77,80096.11,0.0,0.94624,4e-05,6.03662]
[1778768337394,47.77,80092.94,0.0,0.9461,4e-05,6.04841]
[1778768338401,47.78,80096.55,0.0,0.94625,4e-05,6.03572]
[1778768340415,47.78,80098.29,0.0,0.94631,4e-05,6.03015]
[1778768341422,47.78,80105.45,0.0,0.9466,4e-05,6.00475]
[1778768342429,47.78,80107.07,0.0,0.94666,4e-05,5.99933]
[1778768343491,47.78,80107.07,0.0,0.94666,4e-05,5.99933]
[1778768343530,47.78,80122.58,0.0,0.9473,4e-05,5.9442]
[1778768343948,47.78,80122.58,0.0,0.9473,4e-05,5.9442]
[1778768344447,47.78,80157.81,0.0,0.94871,4e-05,5.81956]
[1778768345430,47.78,80157.81,0.0,0.94871,4e-05,5.81956]
[1778768345470,47.8,80166.84,0.0,0.94901,4e-05,5.79299]
[1778768346080,47.8,80166.84,0.0,0.94901,4e-05,5.79299]
[1778768346455,47.8,80166.84,0.0,0.94901,4e-05,5.79299]
[1778768346468,47.82,80160.6,0.0,0.9487,4e-05,5.82054]
[1778768347647,47.82,80160.6,0.0,0.9487,4e-05,5.82054]
[1778768347688,47.83,80155.67,0.0,0.94845,4e-05,5.84305]
[1778768348559,47.83,80155.67,0.0,0.94845,4e-05,5.84305]
[1778768348876,47.83,80155.67,0.0,0.94845,4e-05,5.84305]
[1778768348921,47.83,80155.67,0.0,0.94845,4e-05,5.84305]
[1778768348878,47.85,80167.05,0.0,0.94885,4e-05,5.80772]
[1778768349090,47.85,80167.05,0.0,0.94885,4e-05,5.80772]
[1778768349097,47.85,80167.05,0.0,0.94885,4e-05,5.80772]
[1778768349392,47.85,80167.05,0.0,0.94885,4e-05,5.80772]
[1778768349608,47.85,80167.05,0.0,0.94885,4e-05,5.80772]
[1778768349671,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350126,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350236,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350496,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350535,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350748,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350767,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350807,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350921,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350943,47.86,80180.35,0.0,0.94932,4e-05,5.7664]
[1778768350908,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351068,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351117,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351503,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351784,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351818,47.88,80184.9,0.0,0.94944,4e-05,5.75508]
[1778768351820,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768351981,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352030,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352126,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352386,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352629,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352817,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352835,47.89,80188.68,0.0,0.94954,4e-05,5.74668]
[1778768352854,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353049,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353135,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353256,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353331,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353504,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353605,47.91,80187.06,0.0,0.94942,4e-05,5.75722]
[1778768353605,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768353972,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768354065,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768354132,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768354291,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768354854,47.91,80184.35,0.0,0.94931,4e-05,5.76741]
[1778768354874,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355070,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355172,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355312,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355800,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355812,47.91,80177.69,0.0,0.94904,4e-05,5.79127]
[1778768355866,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356116,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356167,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356275,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356315,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356556,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356699,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356812,47.93,80174.06,0.0,0.94885,4e-05,5.8081]
[1778768356833,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357135,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357564,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357813,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357842,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357888,47.94,80172.05,0.0,0.94873,4e-05,5.81894]
[1778768357926,47.95,80161.8,0.0,0.94828,4e-05,5.85859]
[1778768358025,47.95,80161.8,0.0,0.94828,4e-05,5.85859]
[1778768358895,47.95,80161.8,0.0,0.94828,4e-05,5.85859]
[1778768358910,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359070,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359102,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359120,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359339,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359470,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768359569,47.95,80158.63,0.0,0.94815,4e-05,5.87007]
[1778768360077,47.95,80159.2,0.0,0.94817,4e-05,5.86834]
[1778768360220,47.95,80159.2,0.0,0.94817,4e-05,5.86834]
[1778768360593,47.95,80159.2,0.0,0.94817,4e-05,5.86834]
[1778768360744,47.95,80159.2,0.0,0.94817,4e-05,5.86834]
[1778768360916,47.95,80159.2,0.0,0.94817,4e-05,5.86834]
[1778768360948,47.95,80161.75,0.0,0.94827,4e-05,5.85993]
[1778768361012,47.95,80161.75,0.0,0.94827,4e-05,5.85993]
[1778768361265,47.95,80161.75,0.0,0.94827,4e-05,5.85993]
[1778768362392,47.95,80162.81,0.0,0.94831,4e-05,5.85619]
[1778768362400,47.95,80162.81,0.0,0.94831,4e-05,5.85619]
[1778768362726,47.95,80162.81,0.0,0.94831,4e-05,5.85619]
[1778768362816,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363212,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363324,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363325,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363634,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363916,47.95,80165.37,0.0,0.94841,4e-05,5.84748]
[1778768363932,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364336,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364451,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364565,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364640,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364743,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364813,47.95,80171.11,0.0,0.94864,4e-05,5.82722]
[1778768364842,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768364971,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365086,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365221,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365282,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365320,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365444,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365619,47.95,80173.99,0.0,0.94876,4e-05,5.81667]
[1778768365681,47.95,80181.04,0.0,0.94904,4e-05,5.79169]
[1778768366293,47.95,80181.04,0.0,0.94904,4e-05,5.79169]
[1778768366314,47.95,80181.04,0.0,0.94904,4e-05,5.79169]
[1778768366636,47.95,80181.04,0.0,0.94904,4e-05,5.79169]
[1778768367205,47.95,80180.97,0.0,0.94903,4e-05,5.79208]
[1778768367682,47.95,80180.97,0.0,0.94903,4e-05,5.79208]
[1778768367690,47.95,80210.6,0.0,0.95019,4e-05,5.68908]
[1778768368909,47.95,80210.6,0.0,0.95019,4e-05,5.68908]
[1778768368636,47.97,80217.39,0.0,0.95041,4e-05,5.66993]
[1778768369643,47.98,80208.39,0.0,0.95001,4e-05,5.70563]
[1778768370055,47.98,80208.39,0.0,0.95001,4e-05,5.70563]
[1778768370797,47.98,80208.39,0.0,0.95001,4e-05,5.70563]
[1778768371054,47.99,80205.72,0.0,0.94986,4e-05,5.71889]
[1778768371263,47.99,80205.72,0.0,0.94986,4e-05,5.71889]
[1778768371661,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372043,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372063,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372129,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372168,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372309,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372776,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372820,48.0,80195.09,0.0,0.94944,4e-05,5.75545]
[1778768372910,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373171,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373195,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373312,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373355,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373562,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373800,48.01,80187.39,0.0,0.9491,4e-05,5.78543]
[1778768373858,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374067,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374180,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374191,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374192,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374335,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374562,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374823,48.02,80182.88,0.0,0.94889,4e-05,5.80387]
[1778768374922,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375104,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375211,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375235,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375272,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375317,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375365,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375580,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375811,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375914,48.02,80167.56,0.0,0.94828,4e-05,5.85787]
[1778768375884,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376070,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376103,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376261,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376276,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376317,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376374,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376570,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376824,48.02,80163.44,0.0,0.94811,4e-05,5.87253]
[1778768376910,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377071,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377152,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377172,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377228,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377283,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377324,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377347,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377565,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377827,48.02,80166.39,0.0,0.94823,4e-05,5.86226]
[1778768377912,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378364,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378436,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378479,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378558,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378568,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378813,48.03,80170.25,0.0,0.94838,4e-05,5.84881]
[1778768378906,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379121,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379316,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379646,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379820,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379896,48.03,80173.02,0.0,0.94849,4e-05,5.83924]
[1778768379913,48.03,80184.43,0.0,0.94894,4e-05,5.79943]
[1778768380050,48.03,80184.43,0.0,0.94894,4e-05,5.79943]
[1778768380067,48.03,80184.43,0.0,0.94894,4e-05,5.79943]
[1778768380158,48.03,80184.43,0.0,0.94894,4e-05,5.79943]
[1778768380196,48.03,80184.43,0.0,0.94894,4e-05,5.79943]
[1778768380725,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381110,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381242,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381269,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381317,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381339,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381393,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381499,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381575,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381836,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381915,48.03,80184.07,0.0,0.94893,4e-05,5.80052]
[1778768381912,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382122,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382238,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382318,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382339,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382377,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382485,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382517,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382564,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382685,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382876,48.03,80185.65,0.0,0.94899,4e-05,5.79484]
[1778768382913,48.02,80188.83,0.0,0.94912,4e-05,5.78357]
[1778768384427,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384496,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384531,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384569,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384578,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384619,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384746,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384821,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384862,48.02,80188.51,0.0,0.94912,4e-05,5.78331]
[1778768384922,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385000,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385073,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385271,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385322,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385437,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385562,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385580,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385624,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385681,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385813,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385848,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385928,48.02,80189.08,0.0,0.94916,4e-05,5.77994]
[1778768385901,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386067,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386111,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386452,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386566,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386588,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386641,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386744,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386819,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386833,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386980,48.02,80197.01,0.0,0.94947,4e-05,5.75217]
[1778768386839,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387062,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387110,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387353,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387454,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387528,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387569,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387838,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387944,48.01,80194.69,0.0,0.94939,4e-05,5.75937]
[1778768387878,48.01,80192.66,0.0,0.94932,4e-05,5.76543]
[1778768388061,48.01,80192.66,0.0,0.94932,4e-05,5.76543]
[1778768388309,48.01,80192.66,0.0,0.94932,4e-05,5.76543]
[1778768388360,48.01,80192.66,0.0,0.94932,4e-05,5.76543]
[1778768388955,48.01,80192.66,0.0,0.94932,4e-05,5.76543]
[1778768388911,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389070,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389377,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389517,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389561,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389633,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389813,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389857,48.01,80191.03,0.0,0.94927,4e-05,5.77]
[1778768389904,48.01,80192.6,0.0,0.94934,4e-05,5.76441]
[1778768391111,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391249,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391315,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391437,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391567,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391604,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391769,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391813,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768392000,48.01,80192.52,0.0,0.94933,4e-05,5.76457]
[1778768391815,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392306,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392402,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392460,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392567,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392720,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392810,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392822,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768392888,48.01,80190.32,0.0,0.94925,4e-05,5.77213]
[1778768393007,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393065,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393126,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393314,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393319,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393330,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393664,48.0,80189.3,0.0,0.94921,4e-05,5.77557]
[1778768393829,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394229,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394446,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394561,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394588,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394687,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394705,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394784,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394910,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394988,48.0,80191.13,0.0,0.94928,4e-05,5.76906]
[1778768394954,48.0,80200.3,0.0,0.94964,4e-05,5.737]
[1778768395066,48.0,80200.3,0.0,0.94964,4e-05,5.737]
[1778768395754,48.0,80200.3,0.0,0.94964,4e-05,5.737]
[1778768395830,48.0,80200.3,0.0,0.94964,4e-05,5.737]
[1778768395920,48.0,80200.3,0.0,0.94964,4e-05,5.737]
[1778768395852,48.0,80209.11,0.0,0.94999,4e-05,5.7063]
[1778768396162,48.0,80209.11,0.0,0.94999,4e-05,5.7063]
[1778768396341,48.0,80209.11,0.0,0.94999,4e-05,5.7063]
[1778768396856,48.0,80217.44,0.0,0.95032,4e-05,5.67676]
[1778768397220,48.0,80217.44,0.0,0.95032,4e-05,5.67676]
[1778768397864,48.0,80212.06,0.0,0.95011,4e-05,5.69512]
[1778768398870,48.0,80204.83,0.0,0.94983,4e-05,5.72042]
[1778768399547,48.0,80204.83,0.0,0.94983,4e-05,5.72042]
[1778768399877,48.0,80202.77,0.0,0.94975,4e-05,5.72753]
[1778768401891,48.02,80198.86,0.0,0.94952,4e-05,5.74798]
[1778768402924,48.02,80198.86,0.0,0.94952,4e-05,5.74798]
[1778768402959,48.02,80198.86,0.0,0.94952,4e-05,5.74798]
[1778768403328,48.02,80198.65,0.0,0.94951,4e-05,5.74904]
[1778768403905,48.02,80189.08,0.0,0.94913,4e-05,5.78269]
[1778768404912,48.03,80192.84,0.0,0.94928,4e-05,5.76988]
[1778768405919,48.03,80187.29,0.0,0.94905,4e-05,5.78949]
[1778768406926,48.03,80188.91,0.0,0.94912,4e-05,5.78371]
[1778768408941,48.03,80186.22,0.0,0.94902,4e-05,5.7928]
[1778768410954,48.02,80188.13,0.0,0.9491,4e-05,5.78582]
[1778768412968,48.02,80186.05,0.0,0.94902,4e-05,5.79277]
[1778768413976,48.02,80193.07,0.0,0.94929,4e-05,5.76813]
[1778768415322,48.02,80193.27,0.0,0.9493,4e-05,5.76728]
[1778768415990,48.02,80203.99,0.0,0.94973,4e-05,5.72988]
[1778768416378,48.02,80203.99,0.0,0.94973,4e-05,5.72988]
[1778768416520,48.02,80203.99,0.0,0.94973,4e-05,5.72988]
[1778768416997,48.02,80200.31,0.0,0.94958,4e-05,5.74295]
[1778768418004,48.03,80196.56,0.0,0.94939,4e-05,5.7595]
[1778768419802,48.03,80197.48,0.0,0.94943,4e-05,5.75662]
[1778768420020,48.04,80200.43,0.0,0.94954,4e-05,5.74666]
[1778768421027,48.04,80204.56,0.0,0.9497,4e-05,5.73262]
[1778768422034,48.05,80207.09,0.0,0.94975,4e-05,5.72759]
[1778768423042,48.05,80210.69,0.0,0.94989,4e-05,5.71512]
[1778768424111,48.05,80210.69,0.0,0.94989,4e-05,5.71512]
[1778768424459,48.05,80210.69,0.0,0.94989,4e-05,5.71512]
[1778768424841,48.07,80213.29,0.0,0.94992,4e-05,5.71327]
[1778768425056,48.08,80210.72,0.0,0.94977,4e-05,5.72589]
[1778768429282,48.12,80210.74,0.0,0.94966,4e-05,5.73611]
[1778768430215,48.13,80210.18,0.0,0.9496,4e-05,5.74138]
[1778768430363,48.14,80207.74,0.0,0.94947,4e-05,5.75308]
[1778768431682,48.14,80210.54,0.0,0.94961,4e-05,5.73949]
[1778768432105,48.15,80215.09,0.0,0.94975,4e-05,5.72692]
[1778768434119,48.17,80216.45,0.0,0.94973,4e-05,5.72904]
[1778768435957,48.17,80216.45,0.0,0.94973,4e-05,5.72904]
[1778768437310,48.19,80217.86,0.0,0.94971,4e-05,5.73082]
[1778768437600,48.19,80217.86,0.0,0.94971,4e-05,5.73082]
[1778768438147,48.21,80212.5,0.0,0.94943,4e-05,5.75586]
[1778768441787,48.21,80211.47,0.0,0.94939,4e-05,5.76]
[1778768441860,48.21,80212.85,0.0,0.94944,4e-05,5.75549]
[1778768442175,48.21,80215.25,0.0,0.94953,4e-05,5.74727]
[1778768447210,48.22,80215.47,0.0,0.94953,4e-05,5.74706]
[1778768448217,48.22,80211.41,0.0,0.94937,4e-05,5.76143]
[1778768449224,48.22,80214.12,0.0,0.94947,4e-05,5.75232]
[1778768450231,48.22,80216.03,0.0,0.94954,4e-05,5.746]
[1778768451238,48.22,80219.42,0.0,0.94967,4e-05,5.73458]
[1778768452245,48.23,80215.33,0.0,0.94948,4e-05,5.75196]
[1778768453425,48.23,80215.33,0.0,0.94948,4e-05,5.75196]
[1778768453437,48.23,80205.96,0.0,0.94911,4e-05,5.78477]
[1778768454520,48.23,80205.96,0.0,0.94911,4e-05,5.78477]
[1778768454543,48.23,80205.96,0.0,0.94911,4e-05,5.78477]
[1778768454583,48.23,80205.96,0.0,0.94911,4e-05,5.78477]
[1778768454751,48.23,80205.96,0.0,0.94911,4e-05,5.78477]
[1778768454773,48.23,80201.29,0.0,0.94892,4e-05,5.80126]
[1778768455728,48.23,80201.29,0.0,0.94892,4e-05,5.80126]
[1778768455735,48.23,80184.85,0.0,0.94827,4e-05,5.8589]
[1778768456274,48.23,80174.79,0.0,0.94787,4e-05,5.89434]
[1778768457247,48.23,80174.79,0.0,0.94787,4e-05,5.89434]
[1778768457402,48.23,80170.69,0.0,0.9477,4e-05,5.90883]
[1778768458288,48.23,80168.81,0.0,0.94763,4e-05,5.91509]
[1778768461323,48.23,80175.2,0.0,0.9479,4e-05,5.89186]
[1778768462330,48.23,80178.4,0.0,0.94803,4e-05,5.88025]
[1778768464344,48.23,80176.8,0.0,0.94797,4e-05,5.8849]
[1778768469442,48.22,80175.69,0.0,0.94794,4e-05,5.8875]
[1778768469507,48.22,80171.13,0.0,0.94777,4e-05,5.90321]
[1778768470930,48.22,80169.13,0.0,0.94769,4e-05,5.9099]
[1778768472076,48.22,80169.13,0.0,0.94769,4e-05,5.9099]
[1778768471772,48.22,80163.22,0.0,0.94745,4e-05,5.93078]
[1778768472336,48.22,80163.22,0.0,0.94745,4e-05,5.93078]
[1778768472375,48.22,80163.22,0.0,0.94745,4e-05,5.93078]
[1778768472400,48.22,80154.7,0.0,0.94711,4e-05,5.96091]
[1778768473407,48.22,80156.93,0.0,0.9472,4e-05,5.95296]
[1778768474865,48.22,80156.93,0.0,0.9472,4e-05,5.95296]
[1778768475059,48.22,80156.93,0.0,0.9472,4e-05,5.95296]
[1778768475278,48.22,80157.04,0.0,0.9472,4e-05,5.95253]
[1778768475422,48.22,80154.98,0.0,0.94712,4e-05,5.95979]
[1778768477456,48.22,80154.68,0.0,0.94711,4e-05,5.9608]
[1778768477478,48.22,80154.68,0.0,0.94711,4e-05,5.9608]
[1778768477942,48.22,80154.68,0.0,0.94711,4e-05,5.9608]
[1778768478031,48.22,80154.75,0.0,0.94711,4e-05,5.96051]
[1778768478442,48.22,80146.46,0.0,0.94678,4e-05,5.98988]
[1778768479449,48.22,80145.09,0.0,0.94672,4e-05,5.99466]
[1778768480593,48.22,80145.09,0.0,0.94672,4e-05,5.99466]
[1778768481463,48.22,80143.69,0.0,0.94667,4e-05,5.99944]
[1778768483270,48.22,80143.69,0.0,0.94667,4e-05,5.99944]
[1778768482470,48.22,80142.28,0.0,0.94661,4e-05,6.00436]
[1778768483452,48.22,80142.28,0.0,0.94661,4e-05,6.00436]
[1778768483992,48.22,80142.28,0.0,0.94661,4e-05,6.00436]
[1778768484026,48.22,80130.09,0.0,0.94611,4e-05,6.04774]
[1778768484486,48.22,80123.98,0.0,0.94586,4e-05,6.06943]
[1778768487055,48.22,80125.09,0.0,0.94591,4e-05,6.06524]
[1778768487077,48.21,80128.6,0.0,0.94606,4e-05,6.05247]
[1778768487507,48.21,80130.23,0.0,0.94613,4e-05,6.04645]
[1778768491535,48.21,80137.2,0.0,0.94646,4e-05,6.01658]
[1778768492542,48.21,80140.95,0.0,0.94661,4e-05,6.00308]
[1778768493549,48.21,80144.72,0.0,0.94677,4e-05,5.98916]
[1778768494556,48.21,80147.29,0.0,0.94688,4e-05,5.97954]
[1778768497577,48.2,80151.01,0.0,0.94705,4e-05,5.96492]
[1778768498584,48.2,80154.2,0.0,0.94718,4e-05,5.95316]
[1778768499591,48.2,80156.6,0.0,0.94728,4e-05,5.94424]
[1778768500598,48.2,80152.52,0.0,0.94712,4e-05,5.95827]
[1778768501989,48.2,80152.52,0.0,0.94712,4e-05,5.95827]
[1778768502116,48.2,80152.52,0.0,0.94712,4e-05,5.95827]
[1778768502030,48.2,80150.81,0.0,0.94706,4e-05,5.9639]
[1778768502612,48.2,80156.39,0.0,0.94729,4e-05,5.94368]
[1778768503184,48.2,80156.39,0.0,0.94729,4e-05,5.94368]
[1778768504036,48.2,80168.84,0.0,0.94779,4e-05,5.89931]
[1778768504818,48.2,80168.84,0.0,0.94779,4e-05,5.89931]
[1778768504947,48.2,80168.84,0.0,0.94779,4e-05,5.89931]
[1778768505048,48.19,80171.91,0.0,0.94792,4e-05,5.88816]
[1778768505201,48.19,80171.91,0.0,0.94792,4e-05,5.88816]
[1778768505354,48.19,80171.91,0.0,0.94792,4e-05,5.88816]
[1778768505640,48.19,80171.91,0.0,0.94792,4e-05,5.88816]
[1778768506018,48.19,80171.91,0.0,0.94792,4e-05,5.88816]
[1778768506055,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506144,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506275,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506298,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506738,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506811,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506915,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768506926,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768507069,48.19,80168.0,0.0,0.94777,4e-05,5.90161]
[1778768507091,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507266,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507316,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507698,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507814,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507839,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768507874,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768508060,48.19,80170.09,0.0,0.94786,4e-05,5.8939]
[1778768508089,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508296,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508315,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508619,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508641,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508745,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508761,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508807,48.19,80173.81,0.0,0.94801,4e-05,5.88048]
[1778768508910,48.19,80180.4,0.0,0.94827,4e-05,5.85703]
[1778768510035,48.19,80180.4,0.0,0.94827,4e-05,5.85703]
[1778768510069,48.19,80180.4,0.0,0.94827,4e-05,5.85703]
[1778768510263,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768510317,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768510583,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768510856,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768510978,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768511048,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768511060,48.19,80183.23,0.0,0.94839,4e-05,5.84683]
[1778768511062,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511261,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511312,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511314,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511520,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511566,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768511904,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768512054,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768512064,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768512084,48.19,80188.13,0.0,0.94859,4e-05,5.82942]
[1778768512102,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512426,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512564,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512606,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512626,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512813,48.19,80185.87,0.0,0.9485,4e-05,5.8371]
[1778768512821,48.19,80185.51,0.0,0.94848,4e-05,5.83852]
[1778768514252,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514322,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514452,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514501,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514566,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514585,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514712,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514809,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514912,48.19,80188.24,0.0,0.94859,4e-05,5.82912]
[1778768514998,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515285,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515311,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515326,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515555,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515566,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515598,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768515941,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768516062,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768516097,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768516131,48.19,80190.69,0.0,0.94869,4e-05,5.82073]
[1778768516022,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768516625,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768516815,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768516827,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768516951,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768517069,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768517106,48.19,80200.83,0.0,0.94908,4e-05,5.78556]
[1778768517129,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517303,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517312,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517497,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517538,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517561,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517636,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517647,48.19,80205.27,0.0,0.94925,4e-05,5.77063]
[1778768517718,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518312,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518443,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518475,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518565,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518726,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518775,48.19,80206.35,0.0,0.94929,4e-05,5.76688]
[1778768518876,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519340,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519483,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519524,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519569,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519698,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519735,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519809,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519822,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519865,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768519920,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768520009,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768520069,48.19,80206.78,0.0,0.94931,4e-05,5.76566]
[1778768520021,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520184,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520302,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520334,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520391,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520506,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520549,48.19,80205.62,0.0,0.94926,4e-05,5.76997]
[1778768520739,48.19,80205.52,0.0,0.94925,4e-05,5.7706]
[1778768522753,48.2,80202.28,0.0,0.94912,4e-05,5.7824]
[1778768523816,48.2,80202.28,0.0,0.94912,4e-05,5.7824]
[1778768523988,48.2,80202.28,0.0,0.94912,4e-05,5.7824]
[1778768524026,48.2,80202.28,0.0,0.94912,4e-05,5.7824]
[1778768524065,48.2,80202.28,0.0,0.94912,4e-05,5.7824]
[1778768524075,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768524215,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768524256,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768524311,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768524487,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768524976,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768525037,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768525067,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768525071,48.2,80201.7,0.0,0.94909,4e-05,5.78467]
[1778768525138,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525188,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525318,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525462,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525737,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525811,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768525959,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768526143,48.2,80201.77,0.0,0.94909,4e-05,5.78468]
[1778768526008,48.2,80203.23,0.0,0.94915,4e-05,5.77985]
[1778768526280,48.2,80203.23,0.0,0.94915,4e-05,5.77985]
[1778768526309,48.2,80203.23,0.0,0.94915,4e-05,5.77985]
[1778768526416,48.2,80203.23,0.0,0.94915,4e-05,5.77985]
[1778768526464,48.2,80203.23,0.0,0.94915,4e-05,5.77985]
[1778768527383,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768527517,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768527635,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768527793,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768528005,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768528093,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768528135,48.2,80203.44,0.0,0.94915,4e-05,5.77938]
[1778768528108,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768528197,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768528551,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768528575,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768529021,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768529257,48.2,80182.33,0.0,0.94832,4e-05,5.85333]
[1778768529065,48.2,80177.83,0.0,0.94814,4e-05,5.86926]
[1778768529485,48.2,80177.83,0.0,0.94814,4e-05,5.86926]
[1778768529591,48.2,80177.83,0.0,0.94814,4e-05,5.86926]
[1778768530023,48.2,80177.83,0.0,0.94814,4e-05,5.86926]
[1778768530043,48.2,80177.83,0.0,0.94814,4e-05,5.86926]
[1778768530067,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768530197,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768530684,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768530769,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768530857,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768531034,48.2,80179.38,0.0,0.9482,4e-05,5.86393]
[1778768531086,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531203,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531309,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531578,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531720,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531808,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768531850,48.2,80183.78,0.0,0.94838,4e-05,5.84822]
[1778768532175,48.2,80178.94,0.0,0.94819,4e-05,5.86493]
[1778768532261,48.2,80178.94,0.0,0.94819,4e-05,5.86493]
[1778768532308,48.2,80178.94,0.0,0.94819,4e-05,5.86493]
[1778768532524,48.2,80178.94,0.0,0.94819,4e-05,5.86493]
[1778768535284,48.2,80178.72,0.0,0.94819,4e-05,5.86486]
[1778768535310,48.2,80178.72,0.0,0.94819,4e-05,5.86486]
[1778768535417,48.2,80178.72,0.0,0.94819,4e-05,5.86486]
[1778768535740,48.2,80178.72,0.0,0.94819,4e-05,5.86486]
[1778768535864,48.2,80167.5,0.0,0.94774,4e-05,5.90404]
[1778768536869,48.2,80165.74,0.0,0.94767,4e-05,5.9103]
[1778768538815,48.2,80165.95,0.0,0.94768,4e-05,5.9096]
[1778768538952,48.2,80165.95,0.0,0.94768,4e-05,5.9096]
[1778768539216,48.2,80167.16,0.0,0.94773,4e-05,5.90537]
[1778768539890,48.2,80182.25,0.0,0.94833,4e-05,5.85238]
[1778768540204,48.2,80182.25,0.0,0.94833,4e-05,5.85238]
[1778768540738,48.2,80182.25,0.0,0.94833,4e-05,5.85238]
[1778768540897,48.2,80193.11,0.0,0.94876,4e-05,5.81413]
[1778768541273,48.2,80193.11,0.0,0.94876,4e-05,5.81413]
[1778768541358,48.2,80193.11,0.0,0.94876,4e-05,5.81413]
[1778768541906,48.2,80202.98,0.0,0.94915,4e-05,5.77975]
[1778768542288,48.2,80202.98,0.0,0.94915,4e-05,5.77975]
[1778768542912,48.2,80213.35,0.0,0.94955,4e-05,5.74381]
[1778768543571,48.2,80213.35,0.0,0.94955,4e-05,5.74381]
[1778768543919,48.2,80216.81,0.0,0.94969,4e-05,5.73196]
[1778768544926,48.2,80218.41,0.0,0.94975,4e-05,5.72657]
[1778768549530,48.2,80217.5,0.0,0.9497,4e-05,5.73111]
[1778768549928,48.2,80217.5,0.0,0.9497,4e-05,5.73111]
[1778768550131,48.2,80217.5,0.0,0.9497,4e-05,5.73111]
[1778768549961,48.2,80204.42,0.0,0.94918,4e-05,5.77682]
[1778768550765,48.2,80204.42,0.0,0.94918,4e-05,5.77682]
[1778768550968,48.2,80199.43,0.0,0.94898,4e-05,5.79445]
[1778768551975,48.2,80201.93,0.0,0.94911,4e-05,5.7818]
[1778768553986,48.2,80201.74,0.0,0.9491,4e-05,5.78272]
[1778768556003,48.21,80205.86,0.0,0.94926,4e-05,5.76919]
[1778768556219,48.21,80205.86,0.0,0.94926,4e-05,5.76919]
[1778768557010,48.21,80211.28,0.0,0.94946,4e-05,5.75066]
[1778768558017,48.21,80213.81,0.0,0.94956,4e-05,5.74198]
[1778768559024,48.21,80215.41,0.0,0.94962,4e-05,5.73656]
[1778768559833,48.21,80215.41,0.0,0.94962,4e-05,5.73656]
[1778768561507,48.21,80216.79,0.0,0.94967,4e-05,5.73207]
[1778768565194,48.21,80215.86,0.0,0.94963,4e-05,5.73572]
[1778768566073,48.21,80207.78,0.0,0.94931,4e-05,5.76402]
[1778768566806,48.21,80207.78,0.0,0.94931,4e-05,5.76402]
[1778768567080,48.21,80210.69,0.0,0.94943,4e-05,5.75406]
[1778768568087,48.21,80214.16,0.0,0.94956,4e-05,5.74214]
[1778768573122,48.21,80213.09,0.0,0.94951,4e-05,5.74647]
[1778768573814,48.21,80213.09,0.0,0.94951,4e-05,5.74647]
[1778768574192,48.21,80213.09,0.0,0.94951,4e-05,5.74647]
[1778768576997,48.22,80212.65,0.0,0.94949,4e-05,5.74837]
[1778768577150,48.22,80211.12,0.0,0.94943,4e-05,5.75379]
[1778768577261,48.22,80211.12,0.0,0.94943,4e-05,5.75379]
[1778768583192,48.22,80211.79,0.0,0.94945,4e-05,5.75226]
[1778768584980,48.22,80212.18,0.0,0.94946,4e-05,5.75103]
[1778768585206,48.22,80210.09,0.0,0.94938,4e-05,5.75827]
[1778768585285,48.22,80210.09,0.0,0.94938,4e-05,5.75827]
[1778768586215,48.22,80207.91,0.0,0.94929,4e-05,5.76607]
[1778768587221,48.22,80209.74,0.0,0.94936,4e-05,5.75982]
[1778768588775,48.22,80209.79,0.0,0.94936,4e-05,5.75976]
[1778768589812,48.22,80209.79,0.0,0.94936,4e-05,5.75976]
[1778768589857,48.22,80205.21,0.0,0.94918,4e-05,5.77577]
[1778768590504,48.22,80200.54,0.0,0.949,4e-05,5.79229]
[1778768591756,48.22,80200.54,0.0,0.949,4e-05,5.79229]
[1778768591778,48.22,80200.54,0.0,0.949,4e-05,5.79229]
[1778768592259,48.22,80205.6,0.0,0.94919,4e-05,5.77501]
[1778768594164,48.22,80207.86,0.0,0.94928,4e-05,5.76725]
[1778768594539,48.22,80207.86,0.0,0.94928,4e-05,5.76725]
[1778768595133,48.22,80205.96,0.0,0.9492,4e-05,5.77394]
[1778768595728,48.22,80205.96,0.0,0.9492,4e-05,5.77394]
[1778768595732,48.22,80201.97,0.0,0.94905,4e-05,5.7879]
[1778768596287,48.22,80200.54,0.0,0.94899,4e-05,5.79274]
[1778768599649,48.22,80199.87,0.0,0.94897,4e-05,5.79478]
[1778768600315,48.22,80206.05,0.0,0.94921,4e-05,5.77298]
[1778768602070,48.22,80212.77,0.0,0.94948,4e-05,5.74955]
[1778768602729,48.22,80212.77,0.0,0.94948,4e-05,5.74955]
[1778768602730,48.22,80204.79,0.0,0.94916,4e-05,5.77737]
[1778768603336,48.22,80201.38,0.0,0.94903,4e-05,5.7895]
[1778768605615,48.22,80203.97,0.0,0.94913,4e-05,5.7806]
[1778768607884,48.22,80203.88,0.0,0.94913,4e-05,5.78078]
[1778768607975,48.22,80205.24,0.0,0.94918,4e-05,5.77592]
[1778768608533,48.22,80205.24,0.0,0.94918,4e-05,5.77592]
[1778768609381,48.22,80212.17,0.0,0.94945,4e-05,5.75183]
[1778768611321,48.22,80213.2,0.0,0.94949,4e-05,5.74837]
[1778768611401,48.22,80213.2,0.0,0.94949,4e-05,5.74837]
[1778768613409,48.22,80214.47,0.0,0.94957,4e-05,5.74003]
[1778768614417,48.22,80216.36,0.0,0.94964,4e-05,5.73358]
[1778768615423,48.22,80213.65,0.0,0.94954,4e-05,5.74306]
[1778768619610,48.22,80214.74,0.0,0.94958,4e-05,5.73955]
[1778768620762,48.22,80215.5,0.0,0.94961,4e-05,5.73701]
[1778768620863,48.22,80213.44,0.0,0.94952,4e-05,5.74423]
[1778768623479,48.23,80211.54,0.0,0.94945,4e-05,5.75105]
[1778768625018,48.23,80211.54,0.0,0.94945,4e-05,5.75105]
[1778768625824,48.23,80212.01,0.0,0.94946,4e-05,5.7495]
[1778768625992,48.23,80212.01,0.0,0.94946,4e-05,5.7495]
[1778768626065,48.23,80212.01,0.0,0.94946,4e-05,5.7495]
[1778768626066,48.23,80212.01,0.0,0.94946,4e-05,5.7495]
[1778768626216,48.23,80212.01,0.0,0.94946,4e-05,5.7495]
[1778768626074,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768626319,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768626937,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768627030,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768627058,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768627127,48.23,80212.97,0.0,0.9495,4e-05,5.74644]
[1778768627160,48.23,80210.44,0.0,0.9494,4e-05,5.75529]
[1778768628062,48.23,80210.44,0.0,0.9494,4e-05,5.75529]
[1778768628204,48.23,80210.44,0.0,0.9494,4e-05,5.75529]
[1778768628251,48.23,80209.22,0.0,0.94935,4e-05,5.75965]
[1778768628314,48.23,80209.22,0.0,0.94935,4e-05,5.75965]
[1778768628381,48.23,80209.22,0.0,0.94935,4e-05,5.75965]
[1778768629540,48.23,80209.06,0.0,0.94934,4e-05,5.76021]
[1778768629564,48.23,80209.06,0.0,0.94934,4e-05,5.76021]
[1778768629668,48.23,80209.06,0.0,0.94934,4e-05,5.76021]
[1778768629808,48.23,80209.06,0.0,0.94934,4e-05,5.76021]
[1778768629820,48.23,80209.06,0.0,0.94934,4e-05,5.76021]
[1778768629868,48.23,80209.02,0.0,0.94934,4e-05,5.76041]
[1778768631638,48.23,80208.48,0.0,0.94932,4e-05,5.76234]
[1778768631709,48.23,80208.48,0.0,0.94932,4e-05,5.76234]
[1778768631825,48.23,80208.48,0.0,0.94932,4e-05,5.76234]
[1778768631831,48.23,80208.48,0.0,0.94932,4e-05,5.76234]
[1778768632058,48.23,80208.48,0.0,0.94932,4e-05,5.76234]
[1778768632080,48.23,80208.44,0.0,0.94932,4e-05,5.76253]
[1778768632880,48.23,80208.44,0.0,0.94932,4e-05,5.76253]
[1778768633049,48.23,80208.44,0.0,0.94932,4e-05,5.76253]
[1778768633060,48.23,80208.44,0.0,0.94932,4e-05,5.76253]
[1778768633100,48.23,80208.44,0.0,0.94932,4e-05,5.76253]
[1778768633150,48.23,80206.41,0.0,0.94924,4e-05,5.76963]
[1778768634566,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768634704,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768634743,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768634809,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768634904,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768635031,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768635059,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768635156,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768635185,48.23,80205.03,0.0,0.94918,4e-05,5.7745]
[1778768635235,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635313,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635648,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635769,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635801,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635813,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768635930,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768636061,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768636104,48.23,80207.07,0.0,0.94926,4e-05,5.76729]
[1778768636161,48.23,80205.67,0.0,0.94921,4e-05,5.77203]
[1778768640565,48.23,80207.6,0.0,0.94929,4e-05,5.76483]
[1778768640675,48.23,80207.6,0.0,0.94929,4e-05,5.76483]
[1778768640720,48.23,80207.6,0.0,0.94929,4e-05,5.76483]
[1778768640807,48.23,80207.6,0.0,0.94929,4e-05,5.76483]
[1778768640908,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641436,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641564,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641576,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641625,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641809,48.23,80207.79,0.0,0.9493,4e-05,5.76406]
[1778768641847,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642633,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642700,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642747,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642778,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642809,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642819,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642913,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768642977,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768643063,48.23,80208.75,0.0,0.94934,4e-05,5.76061]
[1778768643166,48.22,80210.68,0.0,0.94942,4e-05,5.75379]
[1778768645320,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645561,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645586,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645625,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645736,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645768,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645815,48.22,80211.28,0.0,0.94944,4e-05,5.75165]
[1778768645826,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646333,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646469,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646561,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646634,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646676,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646807,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768646908,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768647024,48.22,80208.41,0.0,0.94933,4e-05,5.76167]
[1778768647125,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768647619,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768647760,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768647813,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768647912,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768647921,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768648060,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768648189,48.22,80206.45,0.0,0.94925,4e-05,5.76853]
[1778768648271,48.23,80205.48,0.0,0.94921,4e-05,5.77194]
[1778768648349,48.23,80205.48,0.0,0.94921,4e-05,5.77194]
[1778768649739,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768649812,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768649902,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768650058,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768650076,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768650088,48.22,80205.36,0.0,0.94921,4e-05,5.7722]
[1778768650098,48.22,80207.48,0.0,0.94929,4e-05,5.76469]
[1778768652461,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768652568,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768652584,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768652807,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768652891,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768653154,48.22,80207.08,0.0,0.94928,4e-05,5.76581]
[1778768653190,48.22,80207.4,0.0,0.94929,4e-05,5.76456]
[1778768653814,48.22,80207.4,0.0,0.94929,4e-05,5.76456]
[1778768653954,48.22,80207.4,0.0,0.94929,4e-05,5.76456]
[1778768654058,48.22,80207.4,0.0,0.94929,4e-05,5.76456]
[1778768654260,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768654503,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768654558,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768654646,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768654821,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768654950,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768655058,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768655249,48.22,80207.55,0.0,0.9493,4e-05,5.7639]
[1778768655270,48.22,80206.81,0.0,0.94927,4e-05,5.76633]
[1778768655519,48.22,80206.81,0.0,0.94927,4e-05,5.76633]
[1778768656492,48.22,80206.55,0.0,0.94927,4e-05,5.76709]
[1778768656536,48.22,80206.55,0.0,0.94927,4e-05,5.76709]
[1778768656571,48.22,80206.55,0.0,0.94927,4e-05,5.76709]
[1778768656731,48.22,80206.48,0.0,0.94926,4e-05,5.7672]
[1778768658974,48.22,80206.09,0.0,0.94925,4e-05,5.76841]
[1778768659136,48.22,80206.09,0.0,0.94925,4e-05,5.76841]
[1778768659207,48.22,80206.09,0.0,0.94925,4e-05,5.76841]
[1778768659308,48.22,80206.09,0.0,0.94925,4e-05,5.76841]
[1778768659238,48.22,80204.97,0.0,0.94921,4e-05,5.77216]
[1778768660759,48.22,80203.3,0.0,0.94915,4e-05,5.77765]
[1778768663348,48.22,80202.79,0.0,0.94913,4e-05,5.7791]
[1778768663780,48.22,80197.27,0.0,0.94892,4e-05,5.79815]
[1778768664787,48.22,80194.23,0.0,0.9488,4e-05,5.80858]
[1778768665794,48.22,80192.62,0.0,0.94874,4e-05,5.814]
[1778768668449,48.22,80192.45,0.0,0.94873,4e-05,5.8146]
[1778768668815,48.22,80189.8,0.0,0.94862,4e-05,5.82406]
[1778768671836,48.22,80187.13,0.0,0.94855,4e-05,5.82933]
[1778768672843,48.22,80190.75,0.0,0.94869,4e-05,5.81645]
[1778768674857,48.22,80194.03,0.0,0.94882,4e-05,5.80534]
[1778768675864,48.22,80197.08,0.0,0.94894,4e-05,5.79451]
[1778768676871,48.22,80199.46,0.0,0.94904,4e-05,5.78605]
[1778768678885,48.22,80197.76,0.0,0.94897,4e-05,5.79163]
[1778768679892,48.22,80195.76,0.0,0.9489,4e-05,5.79859]
[1778768681906,48.22,80194.03,0.0,0.94883,4e-05,5.80459]
[1778768683019,48.22,80194.03,0.0,0.94883,4e-05,5.80459]
[1778768683107,48.22,80192.43,0.0,0.94877,4e-05,5.81014]
[1778768686941,48.22,80190.92,0.0,0.9487,4e-05,5.81605]
[1778768687949,48.22,80188.17,0.0,0.94859,4e-05,5.82581]
[1778768688979,48.22,80188.17,0.0,0.94859,4e-05,5.82581]
[1778768694997,48.22,80185.9,0.0,0.94849,4e-05,5.83463]
[1778768696005,48.22,80184.23,0.0,0.94842,4e-05,5.84063]
[1778768698018,48.22,80182.64,0.0,0.94835,4e-05,5.84649]
[1778768699025,48.22,80187.59,0.0,0.94855,4e-05,5.82931]
[1778768700033,48.22,80188.92,0.0,0.9486,4e-05,5.82482]
[1778768701158,48.22,80188.92,0.0,0.9486,4e-05,5.82482]
[1778768701219,48.22,80193.99,0.0,0.9488,4e-05,5.80729]
[1778768702046,48.22,80204.42,0.0,0.94921,4e-05,5.77099]
[1778768703053,48.22,80206.95,0.0,0.94931,4e-05,5.76207]
[1778768704063,48.22,80202.37,0.0,0.94913,4e-05,5.77785]
[1778768705067,48.22,80198.85,0.0,0.94899,4e-05,5.7901]
[1778768707253,48.22,80198.01,0.0,0.94896,4e-05,5.79283]
[1778768709095,48.22,80203.29,0.0,0.94918,4e-05,5.77385]
[1778768710102,48.22,80204.85,0.0,0.94924,4e-05,5.76825]
[1778768712116,48.22,80206.0,0.0,0.94929,4e-05,5.76392]
[1778768713124,48.22,80206.0,0.0,0.94929,4e-05,5.76392]
[1778768713709,48.22,80205.73,0.0,0.94928,4e-05,5.7647]
[1778768718447,48.22,80207.22,0.0,0.94935,4e-05,5.75878]
[1778768719218,48.22,80207.22,0.0,0.94935,4e-05,5.75878]
[1778768719231,48.22,80201.21,0.0,0.94911,4e-05,5.77951]
[1778768720172,48.21,80198.52,0.0,0.94901,4e-05,5.78873]
[1778768720615,48.21,80198.52,0.0,0.94901,4e-05,5.78873]
[1778768721179,48.21,80194.41,0.0,0.94885,4e-05,5.80287]
[1778768722186,48.21,80193.11,0.0,0.9488,4e-05,5.80721]
[1778768725398,48.21,80192.49,0.0,0.94878,4e-05,5.80894]
[1778768725207,48.21,80194.07,0.0,0.94884,4e-05,5.8032]
[1778768726214,48.21,80196.03,0.0,0.94892,4e-05,5.79615]
[1778768727221,48.21,80197.49,0.0,0.94898,4e-05,5.79085]
[1778768732256,48.21,80197.09,0.0,0.94901,4e-05,5.78709]
[1778768733263,48.21,80199.42,0.0,0.94911,4e-05,5.7788]
[1778768734270,48.21,80203.36,0.0,0.94926,4e-05,5.76492]
[1778768734608,48.21,80203.36,0.0,0.94926,4e-05,5.76492]
[1778768735277,48.21,80204.64,0.0,0.94931,4e-05,5.7603]
[1778768737351,48.2,80205.67,0.0,0.94936,4e-05,5.75657]
[1778768737394,48.2,80202.42,0.0,0.94923,4e-05,5.76758]
[1778768739305,48.2,80201.15,0.0,0.94918,4e-05,5.77184]
[1778768743439,48.2,80201.21,0.0,0.94919,4e-05,5.77098]
[1778768745066,48.2,80200.86,0.0,0.94918,4e-05,5.77203]
[1778768745282,48.2,80200.86,0.0,0.94918,4e-05,5.77203]
[1778768745347,48.2,80189.65,0.0,0.94874,4e-05,5.81092]
[1778768746356,48.2,80172.69,0.0,0.94807,4e-05,5.87057]
[1778768747378,48.2,80172.98,0.0,0.94807,4e-05,5.86974]
[1778768747796,48.2,80172.98,0.0,0.94807,4e-05,5.86974]
[1778768748374,48.2,80191.89,0.0,0.94883,4e-05,5.80352]
[1778768749354,48.2,80191.89,0.0,0.94883,4e-05,5.80352]
[1778768749381,48.2,80199.82,0.0,0.94914,4e-05,5.7759]
[1778768750388,48.2,80200.08,0.0,0.94915,4e-05,5.77505]
[1778768751305,48.2,80200.08,0.0,0.94915,4e-05,5.77505]
[1778768751395,48.2,80198.83,0.0,0.9491,4e-05,5.77944]
[1778768754416,48.2,80201.35,0.0,0.9492,4e-05,5.77039]
[1778768757317,48.2,80202.36,0.0,0.94924,4e-05,5.76657]
[1778768757438,48.2,80202.45,0.0,0.94925,4e-05,5.76611]
[1778768760389,48.2,80201.29,0.0,0.9492,4e-05,5.76999]
[1778768760410,48.2,80190.89,0.0,0.9488,4e-05,5.80606]
[1778768760460,48.2,80182.9,0.0,0.94848,4e-05,5.83397]
[1778768762474,48.2,80183.64,0.0,0.94851,4e-05,5.83145]
[1778768764034,48.2,80181.4,0.0,0.94842,4e-05,5.83923]
[1778768768212,48.2,80181.44,0.0,0.94842,4e-05,5.83889]
[1778768768542,48.2,80180.99,0.0,0.94841,4e-05,5.8404]
[1778768768557,48.2,80173.18,0.0,0.9481,4e-05,5.86792]
[1778768769523,48.2,80168.31,0.0,0.9479,4e-05,5.88513]
[1778768771315,48.2,80168.31,0.0,0.9479,4e-05,5.88513]
[1778768773552,48.2,80165.68,0.0,0.9478,4e-05,5.89381]
[1778768776320,48.2,80165.76,0.0,0.94781,4e-05,5.89318]
[1778768776688,48.19,80160.85,0.0,0.94762,4e-05,5.90979]
[1778768777581,48.19,80158.25,0.0,0.94752,4e-05,5.91859]
[1778768779168,48.19,80153.33,0.0,0.94732,4e-05,5.93559]
[1778768779595,48.19,80151.04,0.0,0.94723,4e-05,5.94368]
[1778768780602,48.19,80146.52,0.0,0.94705,4e-05,5.95967]
[1778768781609,48.19,80144.24,0.0,0.94696,4e-05,5.96771]
[1778768784630,48.19,80142.84,0.0,0.94692,4e-05,5.97128]
[1778768785637,48.18,80141.06,0.0,0.94685,4e-05,5.97714]
[1778768787651,48.18,80138.54,0.0,0.94676,4e-05,5.98514]
[1778768789418,48.18,80135.41,0.0,0.94664,4e-05,5.99528]
[1778768789977,48.18,80135.41,0.0,0.94664,4e-05,5.99528]
[1778768790060,48.18,80135.41,0.0,0.94664,4e-05,5.99528]
[1778768790100,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768790770,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768790785,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768790809,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768790893,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768791058,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768791441,48.18,80130.97,0.0,0.94646,4e-05,6.01111]
[1778768791468,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791559,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791704,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791759,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791811,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791851,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768791859,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768792065,48.18,80123.57,0.0,0.94619,4e-05,6.03295]
[1778768792138,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768792908,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793050,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793060,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793069,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793313,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793352,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793460,48.18,80122.08,0.0,0.94613,4e-05,6.03828]
[1778768793381,48.18,80123.71,0.0,0.9462,4e-05,6.03227]
[1778768793559,48.18,80123.71,0.0,0.9462,4e-05,6.03227]
[1778768795087,48.18,80123.5,0.0,0.94619,4e-05,6.03285]
[1778768795155,48.18,80123.5,0.0,0.94619,4e-05,6.03285]
[1778768795292,48.18,80123.5,0.0,0.94619,4e-05,6.03285]
[1778768795310,48.18,80123.5,0.0,0.94619,4e-05,6.03285]
[1778768795674,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768795813,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768795868,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768796042,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768796057,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768796097,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768796352,48.18,80122.86,0.0,0.94617,4e-05,6.03497]
[1778768796560,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768796585,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768796685,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768796809,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768796838,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768796875,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797058,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797068,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797310,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797325,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797415,48.18,80122.26,0.0,0.94615,4e-05,6.03694]
[1778768797464,48.17,80118.68,0.0,0.946,4e-05,6.04939]
[1778768797558,48.17,80118.68,0.0,0.946,4e-05,6.04939]
[1778768797722,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768798898,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768798979,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799058,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799110,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799320,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799344,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799370,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799458,48.17,80115.11,0.0,0.94586,4e-05,6.06219]
[1778768799445,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768799580,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768799750,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768799796,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768800122,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768800394,48.17,80110.64,0.0,0.94567,4e-05,6.07802]
[1778768800223,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800558,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800564,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800736,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800802,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800807,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768800958,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768801059,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768801068,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768801165,48.17,80107.0,0.0,0.94553,4e-05,6.09086]
[1778768801266,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768801557,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768801577,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768801812,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768801991,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802058,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802235,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802257,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802309,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802373,48.17,80103.14,0.0,0.94537,4e-05,6.10449]
[1778768802474,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768802572,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768802576,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768802587,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768803046,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768803128,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768803309,48.17,80105.22,0.0,0.94546,4e-05,6.09643]
[1778768803694,48.17,80105.83,0.0,0.94549,4e-05,6.09424]
[1778768803717,48.17,80105.83,0.0,0.94549,4e-05,6.09424]
[1778768803859,48.17,80105.83,0.0,0.94549,4e-05,6.09424]
[1778768804114,48.17,80105.83,0.0,0.94549,4e-05,6.09424]
[1778768804225,48.17,80105.83,0.0,0.94549,4e-05,6.09424]
[1778768804580,48.17,80104.8,0.0,0.94545,4e-05,6.09767]
[1778768804825,48.17,80104.8,0.0,0.94545,4e-05,6.09767]
[1778768804947,48.17,80104.8,0.0,0.94545,4e-05,6.09767]
[1778768805781,48.17,80098.64,0.0,0.9452,4e-05,6.11931]
[1778768806788,48.17,80096.18,0.0,0.9451,4e-05,6.12787]
[1778768808802,48.16,80091.03,0.0,0.94489,4e-05,6.14582]
[1778768809557,48.16,80091.03,0.0,0.94489,4e-05,6.14582]
[1778768810402,48.16,80091.03,0.0,0.94489,4e-05,6.14582]
[1778768810493,48.17,80085.66,0.0,0.94466,4e-05,6.16544]
[1778768811823,48.17,80087.8,0.0,0.94475,4e-05,6.15775]
[1778768814377,48.17,80086.9,0.0,0.94471,4e-05,6.16109]
[1778768814449,48.17,80089.66,0.0,0.94483,4e-05,6.15118]
[1778768814844,48.17,80093.73,0.0,0.945,4e-05,6.13655]
[1778768815851,48.17,80095.2,0.0,0.94506,4e-05,6.13136]
[1778768816894,48.17,80095.2,0.0,0.94506,4e-05,6.13136]
[1778768816988,48.17,80099.14,0.0,0.94522,4e-05,6.11726]
[1778768818872,48.17,80101.17,0.0,0.9453,4e-05,6.11025]
[1778768821181,48.17,80100.86,0.0,0.94529,4e-05,6.11153]
[1778768821201,48.17,80102.73,0.0,0.94536,4e-05,6.10495]
[1778768821514,48.17,80102.73,0.0,0.94536,4e-05,6.10495]
[1778768821538,48.17,80102.73,0.0,0.94536,4e-05,6.10495]
[1778768821893,48.17,80113.91,0.0,0.94583,4e-05,6.06445]
[1778768822900,48.17,80118.07,0.0,0.946,4e-05,6.04931]
[1778768823602,48.17,80118.07,0.0,0.946,4e-05,6.04931]
[1778768823941,48.17,80109.74,0.0,0.94566,4e-05,6.07899]
[1778768824589,48.17,80109.74,0.0,0.94566,4e-05,6.07899]
[1778768825123,48.17,80109.74,0.0,0.94566,4e-05,6.07899]
[1778768825235,48.17,80109.74,0.0,0.94566,4e-05,6.07899]
[1778768825247,48.17,80111.64,0.0,0.94574,4e-05,6.07191]
[1778768825697,48.17,80111.64,0.0,0.94574,4e-05,6.07191]
[1778768825926,48.16,80117.42,0.0,0.94598,4e-05,6.05094]
[1778768826941,48.16,80117.42,0.0,0.94598,4e-05,6.05094]
[1778768826994,48.16,80113.62,0.0,0.94583,4e-05,6.06436]
[1778768827948,48.16,80110.45,0.0,0.9457,4e-05,6.07551]
[1778768828752,48.16,80110.45,0.0,0.9457,4e-05,6.07551]
[1778768828818,48.16,80110.45,0.0,0.9457,4e-05,6.07551]
[1778768828955,48.16,80108.98,0.0,0.94564,4e-05,6.08055]
[1778768830074,48.16,80108.98,0.0,0.94564,4e-05,6.08055]
[1778768830175,48.16,80105.09,0.0,0.94548,4e-05,6.09428]
[1778768830970,48.16,80097.7,0.0,0.94518,4e-05,6.12064]
[1778768831993,48.16,80092.09,0.0,0.94495,4e-05,6.14082]
[1778768832992,48.16,80085.35,0.0,0.94466,4e-05,6.16533]
[1778768834001,48.16,80080.5,0.0,0.94446,4e-05,6.18299]
[1778768835009,48.16,80075.4,0.0,0.94424,4e-05,6.20157]
[1778768836063,48.16,80075.4,0.0,0.94424,4e-05,6.20157]
[1778768836199,48.16,80075.4,0.0,0.94424,4e-05,6.20157]
[1778768836279,48.16,80075.62,0.0,0.94425,4e-05,6.20078]
[1778768837023,48.16,80080.91,0.0,0.94447,4e-05,6.18156]
[1778768838030,48.16,80085.84,0.0,0.94468,4e-05,6.16372]
[1778768839696,48.16,80086.52,0.0,0.94471,4e-05,6.16133]
[1778768840044,48.16,80090.43,0.0,0.94487,4e-05,6.14726]
[1778768841051,48.16,80096.78,0.0,0.94514,4e-05,6.12441]
[1778768841926,48.16,80096.78,0.0,0.94514,4e-05,6.12441]
[1778768842058,48.16,80090.03,0.0,0.94485,4e-05,6.14896]
[1778768843065,48.16,80092.14,0.0,0.94494,4e-05,6.14143]
[1778768844072,48.16,80084.86,0.0,0.94463,4e-05,6.16791]
[1778768845079,48.16,80082.72,0.0,0.94454,4e-05,6.17575]
[1778768846086,48.16,80085.16,0.0,0.94464,4e-05,6.16696]
[1778768848100,48.16,80089.41,0.0,0.94482,4e-05,6.15173]
[1778768849107,48.16,80084.1,0.0,0.9446,4e-05,6.17108]
[1778768849983,48.16,80084.1,0.0,0.9446,4e-05,6.17108]
[1778768850116,48.17,80080.8,0.0,0.94446,4e-05,6.18313]
[1778768850823,48.17,80080.8,0.0,0.94446,4e-05,6.18313]
[1778768850980,48.17,80080.8,0.0,0.94446,4e-05,6.18313]
[1778768851075,48.17,80080.8,0.0,0.94446,4e-05,6.18313]
[1778768851121,48.17,80078.96,0.0,0.94441,4e-05,6.18554]
[1778768852128,48.17,80077.3,0.0,0.94434,4e-05,6.19162]
[1778768854142,48.17,80071.87,0.0,0.94411,4e-05,6.21146]
[1778768855149,48.17,80069.89,0.0,0.94403,4e-05,6.21868]
[1778768860184,48.17,80069.51,0.0,0.94401,4e-05,6.22006]
[1778768861191,48.17,80065.87,0.0,0.94386,4e-05,6.23333]
[1778768862198,48.17,80068.46,0.0,0.94397,4e-05,6.22386]
[1778768866226,48.17,80070.77,0.0,0.94406,4e-05,6.21544]
[1778768870254,48.17,80075.6,0.0,0.94427,4e-05,6.1979]
[1778768871261,48.17,80077.35,0.0,0.94434,4e-05,6.19157]
[1778768872491,48.17,80077.35,0.0,0.94434,4e-05,6.19157]
[1778768872532,48.17,80080.73,0.0,0.94448,4e-05,6.17934]
[1778768873275,48.17,80087.29,0.0,0.94476,4e-05,6.15562]
[1778768874282,48.17,80089.3,0.0,0.94484,4e-05,6.14844]
[1778768875289,48.17,80084.27,0.0,0.94463,4e-05,6.16678]
[1778768875826,48.17,80084.27,0.0,0.94463,4e-05,6.16678]
[1778768876296,48.17,80079.49,0.0,0.94443,4e-05,6.18421]
[1778768877303,48.17,80078.19,0.0,0.94437,4e-05,6.18899]
[1778768879317,48.17,80073.16,0.0,0.94416,4e-05,6.20737]
[1778768880324,48.17,80067.14,0.0,0.9439,4e-05,6.22933]
[1778768881191,48.17,80067.14,0.0,0.9439,4e-05,6.22933]
[1778768881243,48.17,80067.14,0.0,0.9439,4e-05,6.22933]
[1778768881331,48.17,80064.68,0.0,0.9438,4e-05,6.23829]
[1778768885361,48.17,80068.04,0.0,0.94394,4e-05,6.2263]
[1778768886073,48.17,80068.04,0.0,0.94394,4e-05,6.2263]
[1778768886369,48.17,80086.72,0.0,0.94473,4e-05,6.15858]
[1778768887373,48.17,80087.35,0.0,0.94475,4e-05,6.15641]
[1778768887931,48.17,80087.35,0.0,0.94475,4e-05,6.15641]
[1778768888380,48.17,80085.56,0.0,0.94467,4e-05,6.163]
[1778768890394,48.17,80083.19,0.0,0.94457,4e-05,6.17181]
[1778768891401,48.17,80081.36,0.0,0.94449,4e-05,6.17854]
[1778768893246,48.17,80080.67,0.0,0.94446,4e-05,6.18114]
[1778768893415,48.17,80069.54,0.0,0.94399,4e-05,6.2217]
[1778768894422,48.17,80063.33,0.0,0.94372,4e-05,6.24463]
[1778768895429,48.17,80063.18,0.0,0.94372,4e-05,6.24537]
[1778768896612,48.17,80063.6,0.0,0.94373,4e-05,6.24399]
[1778768896728,48.17,80063.6,0.0,0.94373,4e-05,6.24399]
[1778768897443,48.17,80067.61,0.0,0.9439,4e-05,6.22951]
[1778768898450,48.17,80071.59,0.0,0.94407,4e-05,6.21515]
[1778768899457,48.17,80075.79,0.0,0.94424,4e-05,6.20004]
[1778768900464,48.18,80077.3,0.0,0.94431,4e-05,6.19475]
[1778768901471,48.18,80081.98,0.0,0.9445,4e-05,6.17797]
[1778768904492,48.18,80084.9,0.0,0.94462,4e-05,6.16755]
[1778768904967,48.18,80084.9,0.0,0.94462,4e-05,6.16755]
[1778768904982,48.18,80084.9,0.0,0.94462,4e-05,6.16755]
[1778768905870,48.18,80085.4,0.0,0.94464,4e-05,6.16581]
[1778768906813,48.18,80084.55,0.0,0.94461,4e-05,6.16898]
[1778768909527,48.18,80080.39,0.0,0.94443,4e-05,6.18433]
[1778768911541,48.18,80078.45,0.0,0.94438,4e-05,6.1872]
[1778768913555,48.18,80076.88,0.0,0.94431,4e-05,6.19301]
[1778768916576,48.18,80073.21,0.0,0.94415,4e-05,6.20649]
[1778768917583,48.18,80067.78,0.0,0.94392,4e-05,6.22632]
[1778768919203,48.18,80067.27,0.0,0.9439,4e-05,6.22817]
[1778768919422,48.18,80067.27,0.0,0.9439,4e-05,6.22817]
[1778768920604,48.18,80071.52,0.0,0.94408,4e-05,6.21265]
[1778768921611,48.18,80081.45,0.0,0.9445,4e-05,6.17656]
[1778768922618,48.18,80082.67,0.0,0.94455,4e-05,6.1722]
[1778768923625,48.18,80077.41,0.0,0.94433,4e-05,6.1913]
[1778768924632,48.18,80074.22,0.0,0.94419,4e-05,6.20302]
[1778768928660,48.18,80076.53,0.0,0.94429,4e-05,6.19471]
[1778768929667,48.18,80079.05,0.0,0.9444,4e-05,6.18559]
[1778768934890,48.18,80079.13,0.0,0.9444,4e-05,6.18548]
[1778768935377,48.18,80079.13,0.0,0.9444,4e-05,6.18548]
[1778768935477,48.18,80081.11,0.0,0.94448,4e-05,6.17834]
[1778768935712,48.18,80093.4,0.0,0.945,4e-05,6.13389]
[1778768937495,48.18,80095.2,0.0,0.94507,4e-05,6.12753]
[1778768942183,48.18,80095.71,0.0,0.94509,4e-05,6.12627]
[1778768942260,48.18,80097.97,0.0,0.94518,4e-05,6.11826]
[1778768942761,48.18,80099.88,0.0,0.94526,4e-05,6.11154]
[1778768944775,48.19,80101.26,0.0,0.94531,4e-05,6.10691]
[1778768948653,48.19,80102.89,0.0,0.94537,4e-05,6.10158]
[1778768948803,48.19,80108.32,0.0,0.9456,4e-05,6.08223]
[1778768949810,48.19,80111.39,0.0,0.94572,4e-05,6.07142]
[1778768952216,48.19,80111.94,0.0,0.94574,4e-05,6.06967]
[1778768952238,48.19,80103.84,0.0,0.9454,4e-05,6.09903]
[1778768953838,48.19,80102.0,0.0,0.94532,4e-05,6.10602]
[1778768956860,48.19,80098.15,0.0,0.94516,4e-05,6.12039]
[1778768957867,48.19,80096.76,0.0,0.9451,4e-05,6.12555]
[1778768960214,48.19,80096.43,0.0,0.94508,4e-05,6.12687]
[1778768960312,48.19,80098.25,0.0,0.94516,4e-05,6.12042]
[1778768963909,48.2,80094.37,0.0,0.94499,4e-05,6.13496]
[1778768966639,48.2,80094.73,0.0,0.945,4e-05,6.13376]
[1778768965923,48.2,80093.47,0.0,0.94495,4e-05,6.13842]
[1778768966930,48.2,80085.64,0.0,0.94462,4e-05,6.16685]
[1778768967937,48.2,80084.33,0.0,0.94456,4e-05,6.17166]
[1778768972972,48.2,80085.84,0.0,0.94466,4e-05,6.16212]
[1778768974100,48.2,80085.84,0.0,0.94466,4e-05,6.16212]
[1778768974186,48.2,80090.05,0.0,0.94483,4e-05,6.14695]
[1778768974986,48.2,80101.33,0.0,0.9453,4e-05,6.10633]
[1778768975865,48.2,80101.33,0.0,0.9453,4e-05,6.10633]
[1778768975994,48.2,80111.43,0.0,0.94572,4e-05,6.07017]
[1778768977000,48.2,80116.82,0.0,0.94595,4e-05,6.05061]
[1778768978000,48.2,80116.82,0.0,0.94595,4e-05,6.05061]
[1778768978007,48.2,80120.87,0.0,0.94612,4e-05,6.03591]
[1778768979014,48.2,80123.75,0.0,0.94623,4e-05,6.02589]
[1778768980023,48.2,80125.81,0.0,0.94631,4e-05,6.01883]
[1778768981030,48.2,80127.86,0.0,0.94639,4e-05,6.01182]
[1778768982037,48.2,80132.12,0.0,0.94656,4e-05,5.99695]
[1778768983044,48.2,80135.04,0.0,0.94668,4e-05,5.9869]
[1778768986065,48.21,80132.29,0.0,0.94656,4e-05,5.99777]
[1778768988079,48.21,80135.48,0.0,0.94668,4e-05,5.98709]
[1778768989086,48.21,80136.73,0.0,0.94672,4e-05,5.983]
[1778768990169,48.21,80136.73,0.0,0.94672,4e-05,5.983]
[1778768990287,48.21,80122.79,0.0,0.94615,4e-05,6.03307]
[1778768991100,48.21,80117.39,0.0,0.94592,4e-05,6.05268]
[1778768996357,48.21,80117.52,0.0,0.94592,4e-05,6.05322]
[1778769000163,48.22,80119.49,0.0,0.94599,4e-05,6.04741]
[1778769001182,48.22,80128.22,0.0,0.94634,4e-05,6.01647]
[1778769002178,48.22,80138.46,0.0,0.94676,4e-05,5.97985]
[1778769003185,48.22,80138.28,0.0,0.94676,4e-05,5.9804]
[1778769004192,48.22,80127.28,0.0,0.94631,4e-05,6.01949]
[1778769005199,48.22,80129.83,0.0,0.94641,4e-05,6.0107]
[1778769006206,48.22,80131.86,0.0,0.94649,4e-05,6.00378]
[1778769008403,48.22,80131.63,0.0,0.94647,4e-05,6.00493]
[1778769008452,48.22,80126.89,0.0,0.94628,4e-05,6.02216]
[1778769009369,48.22,80126.89,0.0,0.94628,4e-05,6.02216]
[1778769009474,48.22,80120.29,0.0,0.946,4e-05,6.04605]
[1778769010234,48.22,80113.16,0.0,0.9457,4e-05,6.07186]
[1778769011241,48.22,80110.83,0.0,0.9456,4e-05,6.08045]
[1778769012248,48.22,80109.5,0.0,0.94555,4e-05,6.08543]
[1778769014625,48.23,80110.18,0.0,0.94557,4e-05,6.08318]
[1778769014682,48.23,80110.18,0.0,0.94557,4e-05,6.08318]
[1778769014692,48.23,80116.26,0.0,0.94582,4e-05,6.06157]
[1778769015270,48.23,80124.81,0.0,0.94617,4e-05,6.03121]
[1778769016276,48.23,80126.83,0.0,0.94626,4e-05,6.02382]
[1778769017072,48.23,80126.83,0.0,0.94626,4e-05,6.02382]
[1778769017283,48.23,80123.25,0.0,0.94611,4e-05,6.03645]
[1778769018001,48.23,80123.25,0.0,0.94611,4e-05,6.03645]
[1778769018290,48.22,80120.16,0.0,0.94599,4e-05,6.04732]
[1778769019297,48.22,80118.46,0.0,0.94592,4e-05,6.05321]
[1778769020304,48.22,80120.33,0.0,0.946,4e-05,6.04631]
[1778769021311,48.22,80121.62,0.0,0.94605,4e-05,6.0415]
[1778769022318,48.22,80128.29,0.0,0.94633,4e-05,6.01749]
[1778769023326,48.22,80129.55,0.0,0.94638,4e-05,6.01285]
[1778769025340,48.22,80126.45,0.0,0.94626,4e-05,6.02364]
[1778769027169,48.22,80126.37,0.0,0.94626,4e-05,6.02377]
[1778769027354,48.22,80124.38,0.0,0.94618,4e-05,6.03073]
[1778769028366,48.22,80124.38,0.0,0.94618,4e-05,6.03073]
[1778769028368,48.22,80116.83,0.0,0.94587,4e-05,6.05758]
[1778769029209,48.22,80116.83,0.0,0.94587,4e-05,6.05758]
[1778769029368,48.22,80107.6,0.0,0.94549,4e-05,6.0905]
[1778769030375,48.22,80105.29,0.0,0.9454,4e-05,6.09855]
[1778769033087,48.22,80105.1,0.0,0.94543,4e-05,6.09439]
[1778769033232,48.22,80105.1,0.0,0.94543,4e-05,6.09439]
[1778769033396,48.22,80100.33,0.0,0.94523,4e-05,6.1113]
[1778769034331,48.22,80100.33,0.0,0.94523,4e-05,6.1113]
[1778769034559,48.22,80100.33,0.0,0.94523,4e-05,6.1113]
[1778769034654,48.22,80100.33,0.0,0.94523,4e-05,6.1113]
[1778769034807,48.21,80101.5,0.0,0.94528,4e-05,6.10679]
[1778769034866,48.21,80101.5,0.0,0.94528,4e-05,6.10679]
[1778769035215,48.21,80101.5,0.0,0.94528,4e-05,6.10679]
[1778769035309,48.21,80101.5,0.0,0.94528,4e-05,6.10679]
[1778769035724,48.21,80101.5,0.0,0.94528,4e-05,6.10679]
[1778769035810,48.21,80101.64,0.0,0.94529,4e-05,6.10601]
[1778769035828,48.21,80101.64,0.0,0.94529,4e-05,6.10601]
[1778769036492,48.21,80101.64,0.0,0.94529,4e-05,6.10601]
[1778769036576,48.21,80101.64,0.0,0.94529,4e-05,6.10601]
[1778769036719,48.21,80101.64,0.0,0.94529,4e-05,6.10601]
[1778769036581,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769036810,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769036886,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769037096,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769037307,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769037379,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769037564,48.21,80105.63,0.0,0.94546,4e-05,6.09137]
[1778769037622,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038230,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038308,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038378,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038461,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038558,48.21,80110.21,0.0,0.94566,4e-05,6.07465]
[1778769038637,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039239,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039248,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039276,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039310,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039393,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039416,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769039638,48.21,80113.27,0.0,0.94579,4e-05,6.06344]
[1778769040248,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040310,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040373,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040411,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040482,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040570,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040693,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040734,48.21,80112.22,0.0,0.94574,4e-05,6.067]
[1778769040583,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769040812,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041041,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041071,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041103,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041156,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041299,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041311,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041345,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041489,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041562,48.21,80104.1,0.0,0.94541,4e-05,6.09596]
[1778769041589,48.21,80102.54,0.0,0.94535,4e-05,6.10132]
[1778769044473,48.21,80101.31,0.0,0.94531,4e-05,6.10494]
[1778769044985,48.21,80101.31,0.0,0.94531,4e-05,6.10494]
[1778769046487,48.21,80103.25,0.0,0.94539,4e-05,6.0974]
[1778769048501,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769048819,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769048949,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769048982,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049029,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049060,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049100,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049143,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049277,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049631,48.2,80101.82,0.0,0.94534,4e-05,6.10202]
[1778769049729,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769049808,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050016,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050061,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050093,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050192,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050292,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050310,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050391,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050565,48.2,80095.83,0.0,0.94509,4e-05,6.12334]
[1778769050595,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769050824,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769050965,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051059,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051219,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051243,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051311,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051329,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051362,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051561,48.2,80087.83,0.0,0.94476,4e-05,6.15194]
[1778769051660,48.2,80084.1,0.0,0.94461,4e-05,6.1651]
[1778769052228,48.2,80084.1,0.0,0.94461,4e-05,6.1651]
[1778769052311,48.2,80084.1,0.0,0.94461,4e-05,6.1651]
[1778769052621,48.2,80084.1,0.0,0.94461,4e-05,6.1651]
[1778769052713,48.2,80085.51,0.0,0.94467,4e-05,6.15961]
[1778769052815,48.2,80085.51,0.0,0.94467,4e-05,6.15961]
[1778769053019,48.2,80085.51,0.0,0.94467,4e-05,6.15961]
[1778769054308,48.2,80084.69,0.0,0.94464,4e-05,6.16222]
[1778769054540,48.2,80084.69,0.0,0.94464,4e-05,6.16222]
[1778769054583,48.2,80084.69,0.0,0.94464,4e-05,6.16222]
[1778769054672,48.2,80084.69,0.0,0.94464,4e-05,6.16222]
[1778769054812,48.2,80085.72,0.0,0.94469,4e-05,6.15812]
[1778769055038,48.2,80085.72,0.0,0.94469,4e-05,6.15812]
[1778769056557,48.19,80087.79,0.0,0.94478,4e-05,6.14989]
[1778769057564,48.19,80085.77,0.0,0.9447,4e-05,6.15686]
[1778769060261,48.19,80084.68,0.0,0.94466,4e-05,6.16008]
[1778769060313,48.19,80084.68,0.0,0.94466,4e-05,6.16008]
[1778769060342,48.19,80084.68,0.0,0.94466,4e-05,6.16008]
[1778769060583,48.19,80084.68,0.0,0.94466,4e-05,6.16008]
[1778769060722,48.19,80084.68,0.0,0.94466,4e-05,6.16008]
[1778769060585,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769060811,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769060917,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769061059,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769061077,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769061732,48.19,80087.72,0.0,0.9448,4e-05,6.14872]
[1778769061612,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769061811,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062105,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062281,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062314,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062350,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062562,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062780,48.19,80082.31,0.0,0.94457,4e-05,6.16795]
[1778769062618,48.19,80079.75,0.0,0.94447,4e-05,6.17689]
[1778769062814,48.19,80079.75,0.0,0.94447,4e-05,6.17689]
[1778769063271,48.19,80079.75,0.0,0.94447,4e-05,6.17689]
[1778769063296,48.19,80079.75,0.0,0.94447,4e-05,6.17689]
[1778769063643,48.19,80079.75,0.0,0.94447,4e-05,6.17689]
[1778769063703,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769063813,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769063854,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064063,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064253,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064309,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064469,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064679,48.19,80082.69,0.0,0.9446,4e-05,6.16584]
[1778769064779,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769064814,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769064851,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065024,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065060,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065235,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065419,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065477,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065708,48.18,80086.83,0.0,0.94478,4e-05,6.15008]
[1778769065724,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769065806,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769065815,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769065986,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769066040,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769066283,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769066513,48.18,80092.0,0.0,0.945,4e-05,6.13138]
[1778769066646,48.18,80103.65,0.0,0.94549,4e-05,6.08903]
[1778769067653,48.18,80099.3,0.0,0.94531,4e-05,6.10437]
[1778769068681,48.18,80099.3,0.0,0.94531,4e-05,6.10437]
[1778769068692,48.18,80099.3,0.0,0.94531,4e-05,6.10437]
[1778769068760,48.18,80097.89,0.0,0.94525,4e-05,6.1092]
[1778769068810,48.18,80097.89,0.0,0.94525,4e-05,6.1092]
[1778769068927,48.18,80097.89,0.0,0.94525,4e-05,6.1092]
[1778769074702,48.18,80102.66,0.0,0.94547,4e-05,6.09029]
[1778769075709,48.18,80108.42,0.0,0.94571,4e-05,6.06929]
[1778769076717,48.17,80110.31,0.0,0.9458,4e-05,6.06224]
[1778769077724,48.17,80111.64,0.0,0.94585,4e-05,6.05724]
[1778769080055,48.17,80111.57,0.0,0.94586,4e-05,6.05706]
[1778769080745,48.17,80119.35,0.0,0.94618,4e-05,6.02898]
[1778769081072,48.17,80119.35,0.0,0.94618,4e-05,6.02898]
[1778769081752,48.17,80130.04,0.0,0.94662,4e-05,5.99061]
[1778769082759,48.17,80132.66,0.0,0.94673,4e-05,5.98111]
[1778769083766,48.17,80132.51,0.0,0.94672,4e-05,5.98154]
[1778769088803,48.17,80132.34,0.0,0.94672,4e-05,5.98159]
[1778769092831,48.17,80129.01,0.0,0.94663,4e-05,5.98878]
[1778769093838,48.17,80127.46,0.0,0.94656,4e-05,5.99419]
[1778769095777,48.17,80127.46,0.0,0.94656,4e-05,5.99419]
[1778769094845,48.17,80129.24,0.0,0.94664,4e-05,5.98772]
[1778769096177,48.17,80129.24,0.0,0.94664,4e-05,5.98772]
[1778769096466,48.17,80129.24,0.0,0.94664,4e-05,5.98772]
[1778769096504,48.17,80130.62,0.0,0.9467,4e-05,5.98269]
[1778769096848,48.17,80130.62,0.0,0.9467,4e-05,5.98269]
[1778769096944,48.17,80127.83,0.0,0.94658,4e-05,5.99252]
[1778769098765,48.17,80127.83,0.0,0.94658,4e-05,5.99252]
[1778769098794,48.16,80125.35,0.0,0.94648,4e-05,6.00111]
[1778769098873,48.16,80123.24,0.0,0.9464,4e-05,6.00864]
[1778769100017,48.16,80123.24,0.0,0.9464,4e-05,6.00864]
[1778769103909,48.16,80121.87,0.0,0.94635,4e-05,6.0128]
[1778769104916,48.16,80119.67,0.0,0.94626,4e-05,6.0205]
[1778769109953,48.16,80121.38,0.0,0.94634,4e-05,6.01355]
[1778769110958,48.16,80127.2,0.0,0.94658,4e-05,5.99263]
[1778769111965,48.16,80125.85,0.0,0.94653,4e-05,5.99732]
[1778769112972,48.16,80127.32,0.0,0.94659,4e-05,5.99195]
[1778769117000,48.16,80122.24,0.0,0.94639,4e-05,6.0096]
[1778769118007,48.16,80118.59,0.0,0.94624,4e-05,6.02249]
[1778769119014,48.16,80116.92,0.0,0.94617,4e-05,6.0283]
[1778769120026,48.15,80118.82,0.0,0.94625,4e-05,6.02132]
[1778769121033,48.15,80120.75,0.0,0.94633,4e-05,6.01425]
[1778769125061,48.15,80118.69,0.0,0.94626,4e-05,6.021]
[1778769128082,48.15,80116.77,0.0,0.94618,4e-05,6.02737]
[1778769128968,48.15,80116.77,0.0,0.94618,4e-05,6.02737]
[1778769129021,48.15,80116.77,0.0,0.94618,4e-05,6.02737]
[1778769129092,48.15,80105.89,0.0,0.94573,4e-05,6.06638]
[1778769130097,48.15,80094.08,0.0,0.94524,4e-05,6.10849]
[1778769131104,48.15,80093.36,0.0,0.94522,4e-05,6.11078]
[1778769132111,48.15,80098.91,0.0,0.94545,4e-05,6.09046]
[1778769133118,48.15,80104.56,0.0,0.94569,4e-05,6.06986]
[1778769134125,48.15,80107.08,0.0,0.9458,4e-05,6.06057]
[1778769134880,48.15,80107.08,0.0,0.9458,4e-05,6.06057]
[1778769138153,48.14,80109.38,0.0,0.9459,4e-05,6.05144]
[1778769139284,48.14,80109.38,0.0,0.9459,4e-05,6.05144]
[1778769139586,48.14,80109.38,0.0,0.9459,4e-05,6.05144]
[1778769139811,48.14,80109.38,0.0,0.9459,4e-05,6.05144]
[1778769139827,48.14,80109.04,0.0,0.94589,4e-05,6.05246]
[1778769140167,48.14,80105.3,0.0,0.94574,4e-05,6.06569]
[1778769140971,48.14,80105.3,0.0,0.94574,4e-05,6.06569]
[1778769141174,48.14,80096.51,0.0,0.94538,4e-05,6.0971]
[1778769142181,48.14,80098.44,0.0,0.94546,4e-05,6.08987]
[1778769143511,48.14,80102.31,0.0,0.94562,4e-05,6.07568]
[1778769147011,48.14,80101.79,0.0,0.94561,4e-05,6.07684]
[1778769149230,48.14,80103.88,0.0,0.9457,4e-05,6.06863]
[1778769151651,48.13,80102.84,0.0,0.94566,4e-05,6.07214]
[1778769151739,48.13,80098.86,0.0,0.94554,4e-05,6.08193]
[1778769152252,48.13,80093.17,0.0,0.9453,4e-05,6.10219]
[1778769153258,48.13,80090.75,0.0,0.9452,4e-05,6.11064]
[1778769156279,48.13,80095.79,0.0,0.94542,4e-05,6.09158]
[1778769157286,48.13,80100.32,0.0,0.94562,4e-05,6.07501]
[1778769158293,48.13,80102.27,0.0,0.9457,4e-05,6.06776]
[1778769159060,48.13,80102.27,0.0,0.9457,4e-05,6.06776]
[1778769159300,48.13,80104.62,0.0,0.9458,4e-05,6.05909]
[1778769164335,48.12,80106.11,0.0,0.94587,4e-05,6.05271]
[1778769165343,48.12,80108.25,0.0,0.94596,4e-05,6.04483]
[1778769167357,48.12,80104.07,0.0,0.94579,4e-05,6.05946]
[1778769168364,48.12,80094.5,0.0,0.9454,4e-05,6.09369]
[1778769169371,48.12,80093.19,0.0,0.94535,4e-05,6.09815]
[1778769171385,48.12,80097.13,0.0,0.94552,4e-05,6.08339]
[1778769172392,48.12,80099.65,0.0,0.94563,4e-05,6.07407]
[1778769175413,48.12,80097.09,0.0,0.94553,4e-05,6.08256]
[1778769180452,48.11,80100.62,0.0,0.94569,4e-05,6.06861]
[1778769182466,48.11,80099.33,0.0,0.94564,4e-05,6.0728]
[1778769183473,48.11,80097.66,0.0,0.94557,4e-05,6.07857]
[1778769185487,48.11,80100.53,0.0,0.9457,4e-05,6.06776]
[1778769187502,48.11,80098.8,0.0,0.94563,4e-05,6.07353]
[1778769192536,48.1,80099.91,0.0,0.94569,4e-05,6.06836]
[1778769195429,48.1,80100.08,0.0,0.9457,4e-05,6.06729]
[1778769195916,48.1,80108.96,0.0,0.94607,4e-05,6.03517]
[1778769196564,48.1,80112.23,0.0,0.94621,4e-05,6.02328]
[1778769199585,48.1,80113.43,0.0,0.94626,4e-05,6.01852]
[1778769201599,48.1,80115.68,0.0,0.94637,4e-05,6.00937]
[1778769204620,48.09,80118.42,0.0,0.94649,4e-05,5.99915]
[1778769205184,48.09,80118.42,0.0,0.94649,4e-05,5.99915]
[1778769205627,48.09,80105.05,0.0,0.94594,4e-05,6.04692]
[1778769206634,48.09,80093.57,0.0,0.94546,4e-05,6.08802]
[1778769207643,48.09,80094.61,0.0,0.94551,4e-05,6.084]
[1778769212677,48.09,80095.59,0.0,0.9456,4e-05,6.07488]
[1778769213242,48.09,80095.59,0.0,0.9456,4e-05,6.07488]
[1778769218898,48.08,80095.36,0.0,0.9456,4e-05,6.07447]
[1778769218719,48.08,80091.43,0.0,0.94544,4e-05,6.08838]
[1778769224762,48.08,80090.79,0.0,0.94543,4e-05,6.08906]
[1778769228692,48.08,80090.76,0.0,0.94544,4e-05,6.08836]
[1778769228789,48.07,80087.02,0.0,0.94529,4e-05,6.10159]
[1778769229796,48.07,80085.36,0.0,0.94522,4e-05,6.10733]
[1778769230803,48.07,80083.36,0.0,0.94514,4e-05,6.11427]
[1778769235838,48.07,80083.01,0.0,0.94514,4e-05,6.11403]
[1778769238859,48.07,80081.53,0.0,0.94509,4e-05,6.11849]
[1778769239866,48.06,80075.09,0.0,0.94483,4e-05,6.14153]
[1778769240873,48.06,80078.3,0.0,0.94496,4e-05,6.1296]
[1778769242887,48.06,80082.98,0.0,0.94517,4e-05,6.11201]
[1778769243894,48.06,80089.37,0.0,0.94544,4e-05,6.08861]
[1778769244901,48.06,80092.36,0.0,0.94557,4e-05,6.07754]
[1778769246916,48.06,80093.9,0.0,0.94564,4e-05,6.07153]
[1778769247930,48.06,80093.9,0.0,0.94564,4e-05,6.07153]
[1778769248931,48.06,80103.65,0.0,0.94605,4e-05,6.03604]
[1778769249938,48.06,80106.35,0.0,0.94616,4e-05,6.02614]
[1778769250945,48.06,80104.71,0.0,0.94609,4e-05,6.03187]
[1778769251952,48.06,80099.03,0.0,0.94586,4e-05,6.05214]
[1778769253966,48.05,80103.66,0.0,0.94606,4e-05,6.03498]
[1778769254169,48.05,80103.66,0.0,0.94606,4e-05,6.03498]
[1778769254973,48.05,80110.83,0.0,0.94636,4e-05,6.00912]
[1778769255980,48.05,80112.78,0.0,0.94644,4e-05,6.00203]
[1778769257995,48.05,80114.05,0.0,0.94649,4e-05,5.99728]
[1778769261801,48.05,80114.13,0.0,0.9465,4e-05,5.99681]
[1778769261828,48.05,80116.85,0.0,0.94661,4e-05,5.98699]
[1778769263031,48.05,80118.96,0.0,0.9467,4e-05,5.9793]
[1778769265045,48.05,80122.17,0.0,0.94683,4e-05,5.96771]
[1778769266358,48.05,80122.17,0.0,0.94683,4e-05,5.96771]
[1778769266453,48.05,80123.54,0.0,0.94689,4e-05,5.96278]
[1778769267059,48.05,80120.62,0.0,0.94677,4e-05,5.97314]
[1778769270080,48.05,80114.88,0.0,0.94653,4e-05,5.99345]
[1778769271087,48.05,80113.09,0.0,0.9465,4e-05,5.99548]
[1778769272456,48.05,80113.09,0.0,0.9465,4e-05,5.99548]
[1778769273651,48.05,80113.27,0.0,0.94651,4e-05,5.99473]
[1778769274108,48.05,80107.37,0.0,0.94626,4e-05,6.01566]
[1778769276122,48.05,80109.96,0.0,0.94637,4e-05,6.00613]
[1778769278868,48.05,80112.71,0.0,0.94649,4e-05,5.99606]
[1778769279249,48.05,80112.71,0.0,0.94649,4e-05,5.99606]
[1778769281157,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282067,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282270,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282315,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282534,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282558,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282685,48.05,80109.93,0.0,0.94638,4e-05,6.00572]
[1778769282786,48.05,80107.14,0.0,0.94627,4e-05,6.0156]
[1778769288208,48.04,80106.78,0.0,0.94626,4e-05,6.01615]
[1778769290224,48.04,80108.72,0.0,0.94634,4e-05,6.00894]
[1778769291231,48.04,80112.19,0.0,0.94649,4e-05,5.99641]
[1778769292242,48.04,80114.38,0.0,0.94658,4e-05,5.98848]
[1778769293246,48.04,80112.87,0.0,0.94652,4e-05,5.9938]
[1778769295260,48.04,80114.15,0.0,0.94657,4e-05,5.98904]
[1778769298281,48.04,80112.08,0.0,0.94649,4e-05,5.99618]
[1778769302309,48.04,80113.92,0.0,0.94657,4e-05,5.98922]
[1778769307344,48.04,80113.35,0.0,0.94655,4e-05,5.99083]
[1778769312379,48.04,80113.68,0.0,0.94657,4e-05,5.98923]
[1778769313756,48.04,80113.68,0.0,0.94657,4e-05,5.98923]
[1778769314393,48.04,80107.37,0.0,0.94631,4e-05,6.01165]
[1778769315401,48.04,80105.59,0.0,0.94624,4e-05,6.01791]
[1778769320087,48.04,80105.44,0.0,0.94623,4e-05,6.01832]
[1778769320308,48.04,80105.44,0.0,0.94623,4e-05,6.01832]
[1778769320480,48.04,80105.44,0.0,0.94623,4e-05,6.01832]
[1778769322449,48.03,80107.46,0.0,0.94632,4e-05,6.01034]
[1778769324059,48.03,80107.46,0.0,0.94632,4e-05,6.01034]
[1778769323456,48.03,80110.72,0.0,0.94646,4e-05,5.99856]
[1778769324114,48.03,80110.72,0.0,0.94646,4e-05,5.99856]
[1778769326477,48.03,80107.72,0.0,0.94634,4e-05,6.00904]
[1778769327484,48.03,80106.14,0.0,0.94628,4e-05,6.0146]
[1778769332614,48.03,80105.85,0.0,0.9463,4e-05,6.01092]
[1778769332662,48.03,80104.2,0.0,0.94624,4e-05,6.01673]
[1778769333526,48.03,80102.67,0.0,0.94617,4e-05,6.02211]
[1778769338740,48.03,80103.16,0.0,0.9462,4e-05,6.01989]
[1778769339544,48.03,80103.09,0.0,0.9462,4e-05,6.02003]
[1778769340102,48.03,80103.09,0.0,0.9462,4e-05,6.02003]
[1778769339575,48.03,80098.26,0.0,0.946,4e-05,6.03727]
[1778769340576,48.03,80084.86,0.0,0.94544,4e-05,6.08541]
[1778769341583,48.03,80079.5,0.0,0.94522,4e-05,6.10457]
[1778769343597,48.02,80083.0,0.0,0.94537,4e-05,6.09142]
[1778769345611,48.02,80086.06,0.0,0.94551,4e-05,6.07992]
[1778769346618,48.02,80089.06,0.0,0.94563,4e-05,6.06889]
[1778769347625,48.02,80093.79,0.0,0.94583,4e-05,6.05167]
[1778769348630,48.02,80093.79,0.0,0.94583,4e-05,6.05167]
[1778769348711,48.02,80096.32,0.0,0.94594,4e-05,6.0424]
[1778769349639,48.02,80099.62,0.0,0.94608,4e-05,6.0304]
[1778769350394,48.02,80099.62,0.0,0.94608,4e-05,6.0304]
[1778769350646,48.02,80097.33,0.0,0.94598,4e-05,6.03849]
[1778769351653,48.02,80094.85,0.0,0.94588,4e-05,6.04727]
[1778769352660,48.02,80096.75,0.0,0.94596,4e-05,6.04027]
[1778769354674,48.02,80098.09,0.0,0.94602,4e-05,6.03515]
[1778769355681,48.02,80099.85,0.0,0.9461,4e-05,6.02868]
[1778769356442,48.02,80099.85,0.0,0.9461,4e-05,6.02868]
[1778769358702,48.02,80103.17,0.0,0.94624,4e-05,6.01634]
[1778769359356,48.02,80103.17,0.0,0.94624,4e-05,6.01634]
[1778769359709,48.02,80108.0,0.0,0.94644,4e-05,5.99891]
[1778769361723,48.02,80109.27,0.0,0.9465,4e-05,5.99416]
[1778769362840,48.02,80109.27,0.0,0.9465,4e-05,5.99416]
[1778769368772,48.01,80109.89,0.0,0.94653,4e-05,5.99125]
[1778769370818,48.01,80109.91,0.0,0.94653,4e-05,5.99108]
[1778769370879,48.01,80118.19,0.0,0.94687,4e-05,5.96141]
[1778769371537,48.01,80118.19,0.0,0.94687,4e-05,5.96141]
[1778769371795,48.01,80132.52,0.0,0.94746,4e-05,5.90998]
[1778769372382,48.01,80132.52,0.0,0.94746,4e-05,5.90998]
[1778769372802,48.01,80142.4,0.0,0.94786,4e-05,5.87463]
[1778769373809,48.01,80145.02,0.0,0.94797,4e-05,5.86506]
[1778769376649,48.01,80145.48,0.0,0.948,4e-05,5.86304]
[1778769377127,48.01,80145.48,0.0,0.948,4e-05,5.86304]
[1778769376969,48.01,80150.96,0.0,0.94822,4e-05,5.84362]
[1778769377698,48.01,80150.96,0.0,0.94822,4e-05,5.84362]
[1778769377941,48.01,80150.96,0.0,0.94822,4e-05,5.84362]
[1778769377994,48.01,80159.09,0.0,0.94854,4e-05,5.81496]
[1778769378224,48.01,80159.09,0.0,0.94854,4e-05,5.81496]
[1778769378781,48.01,80159.09,0.0,0.94854,4e-05,5.81496]
[1778769378934,48.01,80159.09,0.0,0.94854,4e-05,5.81496]
[1778769378999,48.01,80155.11,0.0,0.94838,4e-05,5.82893]
[1778769379857,48.01,80150.25,0.0,0.94819,4e-05,5.8462]
[1778769382061,48.01,80150.4,0.0,0.94819,4e-05,5.84579]
[1778769381871,48.01,80153.88,0.0,0.94833,4e-05,5.83346]
[1778769382887,48.01,80153.51,0.0,0.94832,4e-05,5.83471]
[1778769384000,48.01,80153.51,0.0,0.94832,4e-05,5.83471]
[1778769384102,48.01,80156.12,0.0,0.94842,4e-05,5.82547]
[1778769384550,48.01,80156.12,0.0,0.94842,4e-05,5.82547]
[1778769384905,48.01,80164.02,0.0,0.94874,4e-05,5.7977]
[1778769385912,48.01,80168.93,0.0,0.94893,4e-05,5.7805]
[1778769387926,48.01,80170.63,0.0,0.949,4e-05,5.77462]
[1778769389023,48.01,80170.63,0.0,0.949,4e-05,5.77462]
[1778769389030,48.01,80172.82,0.0,0.94909,4e-05,5.767]
[1778769389940,48.01,80171.65,0.0,0.94904,4e-05,5.77114]
[1778769390947,48.01,80160.36,0.0,0.94859,4e-05,5.81073]
[1778769392122,48.01,80160.36,0.0,0.94859,4e-05,5.81073]
[1778769391954,48.01,80160.86,0.0,0.94864,4e-05,5.80473]
[1778769392629,48.01,80160.86,0.0,0.94864,4e-05,5.80473]
[1778769392961,48.01,80164.52,0.0,0.94879,4e-05,5.79187]
[1778769393968,48.01,80170.4,0.0,0.94902,4e-05,5.77127]
[1778769394975,48.01,80172.13,0.0,0.94909,4e-05,5.76523]
[1778769396864,48.01,80172.79,0.0,0.94912,4e-05,5.76301]
[1778769399008,48.01,80178.48,0.0,0.94934,4e-05,5.74325]
[1778769400015,48.01,80183.49,0.0,0.94954,4e-05,5.72586]
[1778769402028,48.01,80183.83,0.0,0.94955,4e-05,5.72487]
[1778769403035,48.01,80180.47,0.0,0.94942,4e-05,5.73668]
[1778769404042,48.01,80183.71,0.0,0.94954,4e-05,5.72552]
[1778769405049,48.01,80191.79,0.0,0.94986,4e-05,5.69755]
[1778769406056,48.01,80198.76,0.0,0.95013,4e-05,5.67353]
[1778769408070,48.01,80197.78,0.0,0.95009,4e-05,5.67728]
[1778769409077,48.01,80194.52,0.0,0.94996,4e-05,5.68876]
[1778769410084,48.01,80190.86,0.0,0.94981,4e-05,5.70164]
[1778769415119,48.02,80192.7,0.0,0.94987,4e-05,5.69604]
[1778769418140,48.02,80188.94,0.0,0.94972,4e-05,5.70956]
[1778769420154,48.02,80193.01,0.0,0.94988,4e-05,5.69574]
[1778769422170,48.02,80196.73,0.0,0.95002,4e-05,5.68315]
[1778769423175,48.02,80199.77,0.0,0.95013,4e-05,5.67297]
[1778769424182,48.02,80202.65,0.0,0.95025,4e-05,5.66301]
[1778769424220,48.02,80202.65,0.0,0.95025,4e-05,5.66301]
[1778769424386,48.02,80202.65,0.0,0.95025,4e-05,5.66301]
[1778769424460,48.02,80202.65,0.0,0.95025,4e-05,5.66301]
[1778769424501,48.02,80202.65,0.0,0.95025,4e-05,5.66301]
[1778769425189,48.02,80206.68,0.0,0.9504,4e-05,5.64952]
[1778769425944,48.02,80206.68,0.0,0.9504,4e-05,5.64952]
[1778769426196,48.02,80215.98,0.0,0.95075,4e-05,5.61775]
[1778769427203,48.02,80217.58,0.0,0.95081,4e-05,5.61254]
[1778769428623,48.02,80217.58,0.0,0.95081,4e-05,5.61254]
[1778769429286,48.02,80222.13,0.0,0.95098,4e-05,5.59724]
[1778769430544,48.02,80222.13,0.0,0.95098,4e-05,5.59724]
[1778769430938,48.02,80222.13,0.0,0.95098,4e-05,5.59724]
[1778769431008,48.03,80226.6,0.0,0.95115,4e-05,5.58256]
[1778769431806,48.03,80226.6,0.0,0.95115,4e-05,5.58256]
[1778769431968,48.03,80226.6,0.0,0.95115,4e-05,5.58256]
[1778769432072,48.03,80226.6,0.0,0.95115,4e-05,5.58256]
[1778769432109,48.03,80237.34,0.0,0.95155,4e-05,5.54624]
[1778769432249,48.03,80245.39,0.0,0.95186,4e-05,5.51886]
[1778769433546,48.03,80245.39,0.0,0.95186,4e-05,5.51886]
[1778769433637,48.03,80245.09,0.0,0.95183,4e-05,5.52143]
[1778769434826,48.03,80245.09,0.0,0.95183,4e-05,5.52143]
[1778769434885,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769435652,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769435704,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769435809,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769435835,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769435976,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769436062,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769436163,48.04,80236.97,0.0,0.95151,4e-05,5.55045]
[1778769436139,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436561,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436727,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436751,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436821,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436844,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436856,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769436977,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769437066,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769437186,48.04,80238.79,0.0,0.95158,4e-05,5.54434]
[1778769437146,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437314,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437748,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437767,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437815,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437859,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437930,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769437997,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769438074,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769438101,48.04,80242.18,0.0,0.9517,4e-05,5.53271]
[1778769438133,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438319,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438561,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438786,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438821,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438876,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438883,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769438994,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769439076,48.04,80244.01,0.0,0.95177,4e-05,5.52691]
[1778769439174,48.04,80246.12,0.0,0.95184,4e-05,5.52018]
[1778769439237,48.04,80246.12,0.0,0.95184,4e-05,5.52018]
[1778769439263,48.04,80246.12,0.0,0.95184,4e-05,5.52018]
[1778769439316,48.04,80246.12,0.0,0.95184,4e-05,5.52018]
[1778769440252,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769440313,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769440393,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769440617,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769440867,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769441056,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769441086,48.05,80244.23,0.0,0.95172,4e-05,5.53105]
[1778769441128,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769441262,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769441318,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769441515,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769441879,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769442065,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769442115,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769442225,48.06,80234.21,0.0,0.95134,4e-05,5.5656]
[1778769442162,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769442319,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769442599,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769442905,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443028,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443066,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443080,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443120,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443143,48.06,80224.24,0.0,0.95095,4e-05,5.60006]
[1778769443197,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443235,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443315,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443369,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443647,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443746,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443815,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769443969,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769444019,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769444141,48.06,80223.1,0.0,0.95091,4e-05,5.60428]
[1778769444210,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444241,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444317,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444365,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444380,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444563,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444737,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444903,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769444959,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769445073,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769445091,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769445134,48.06,80228.36,0.0,0.95111,4e-05,5.58657]
[1778769445174,48.06,80229.17,0.0,0.95113,4e-05,5.58414]
[1778769445973,48.06,80229.17,0.0,0.95113,4e-05,5.58414]
[1778769446064,48.06,80229.17,0.0,0.95113,4e-05,5.58414]
[1778769446093,48.06,80229.17,0.0,0.95113,4e-05,5.58414]
[1778769446158,48.06,80229.17,0.0,0.95113,4e-05,5.58414]
[1778769446148,48.06,80228.7,0.0,0.95111,4e-05,5.58609]
[1778769446316,48.06,80228.7,0.0,0.95111,4e-05,5.58609]
[1778769446320,48.06,80228.7,0.0,0.95111,4e-05,5.58609]
[1778769446465,48.06,80228.7,0.0,0.95111,4e-05,5.58609]
[1778769447057,48.06,80228.7,0.0,0.95111,4e-05,5.58609]
[1778769447156,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447270,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447319,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447333,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447370,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447479,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447492,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447566,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447669,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447676,48.06,80224.98,0.0,0.95097,4e-05,5.59915]
[1778769447770,48.06,80225.26,0.0,0.95097,4e-05,5.59851]
[1778769448581,48.06,80225.26,0.0,0.95097,4e-05,5.59851]
[1778769448671,48.06,80225.26,0.0,0.95097,4e-05,5.59851]
[1778769448781,48.06,80225.26,0.0,0.95097,4e-05,5.59851]
[1778769449162,48.06,80225.26,0.0,0.95097,4e-05,5.59851]
[1778769449223,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449310,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449344,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449569,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449687,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449827,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449903,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769450166,48.06,80224.73,0.0,0.95095,4e-05,5.60095]
[1778769449973,48.06,80234.87,0.0,0.95133,4e-05,5.56628]
[1778769450711,48.06,80234.87,0.0,0.95133,4e-05,5.56628]
[1778769450800,48.06,80234.87,0.0,0.95133,4e-05,5.56628]
[1778769450928,48.06,80234.87,0.0,0.95133,4e-05,5.56628]
[1778769451172,48.06,80234.87,0.0,0.95133,4e-05,5.56628]
[1778769450998,48.07,80238.67,0.0,0.95147,4e-05,5.55369]
[1778769451246,48.07,80238.67,0.0,0.95147,4e-05,5.55369]
[1778769451313,48.07,80238.67,0.0,0.95147,4e-05,5.55369]
[1778769451438,48.07,80238.67,0.0,0.95147,4e-05,5.55369]
[1778769451754,48.07,80238.67,0.0,0.95147,4e-05,5.55369]
[1778769451814,48.07,80242.65,0.0,0.95165,4e-05,5.53639]
[1778769452390,48.07,80245.35,0.0,0.95175,4e-05,5.52762]
[1778769453767,48.07,80245.35,0.0,0.95175,4e-05,5.52762]
[1778769453881,48.07,80245.35,0.0,0.95175,4e-05,5.52762]
[1778769454091,48.07,80245.35,0.0,0.95175,4e-05,5.52762]
[1778769454164,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454415,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454568,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454597,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454802,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454814,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769454957,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769455069,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769455213,48.07,80243.1,0.0,0.95166,4e-05,5.53569]
[1778769455554,48.07,80243.11,0.0,0.95166,4e-05,5.53607]
[1778769456768,48.07,80242.85,0.0,0.95164,4e-05,5.53736]
[1778769456817,48.07,80242.85,0.0,0.95164,4e-05,5.53736]
[1778769456951,48.07,80242.85,0.0,0.95164,4e-05,5.53736]
[1778769457069,48.07,80242.85,0.0,0.95164,4e-05,5.53736]
[1778769457166,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457260,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457303,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457397,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457424,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457490,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457574,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457659,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457812,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457920,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769457929,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769458069,48.07,80242.8,0.0,0.95164,4e-05,5.53793]
[1778769458159,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458267,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458310,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458455,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458617,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458686,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458926,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769458943,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769459062,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769459211,48.07,80242.26,0.0,0.95161,4e-05,5.54017]
[1778769459161,48.08,80242.06,0.0,0.9516,4e-05,5.54125]
[1778769459265,48.08,80242.06,0.0,0.9516,4e-05,5.54125]
[1778769462463,48.08,80240.38,0.0,0.95152,4e-05,5.54853]
[1778769466490,48.09,80239.0,0.0,0.95145,4e-05,5.5547]
[1778769467497,48.09,80235.72,0.0,0.95132,4e-05,5.56625]
[1778769470642,48.09,80236.79,0.0,0.95135,4e-05,5.56328]
[1778769476560,48.1,80239.1,0.0,0.95142,4e-05,5.5578]
[1778769481595,48.1,80238.45,0.0,0.95137,4e-05,5.56174]
[1778769483609,48.1,80241.78,0.0,0.95149,4e-05,5.55107]
[1778769485170,48.1,80241.78,0.0,0.95149,4e-05,5.55107]
[1778769485189,48.1,80241.78,0.0,0.95149,4e-05,5.55107]
[1778769485241,48.11,80242.0,0.0,0.9515,4e-05,5.55068]
[1778769486820,48.11,80242.74,0.0,0.95152,4e-05,5.54851]
[1778769486913,48.11,80242.74,0.0,0.95152,4e-05,5.54851]
[1778769487065,48.11,80242.74,0.0,0.95152,4e-05,5.54851]
[1778769488731,48.11,80242.9,0.0,0.95151,4e-05,5.54907]
[1778769488762,48.11,80242.9,0.0,0.95151,4e-05,5.54907]
[1778769488899,48.11,80242.9,0.0,0.95151,4e-05,5.54907]
[1778769489100,48.11,80242.9,0.0,0.95151,4e-05,5.54907]
[1778769489156,48.11,80244.66,0.0,0.95158,4e-05,5.54364]
[1778769489838,48.11,80244.66,0.0,0.95158,4e-05,5.54364]
[1778769489904,48.11,80244.66,0.0,0.95158,4e-05,5.54364]
[1778769489918,48.11,80245.36,0.0,0.9516,4e-05,5.54162]
[1778769491665,48.12,80244.14,0.0,0.95154,4e-05,5.54649]
[1778769494687,48.12,80236.61,0.0,0.95125,4e-05,5.57319]
[1778769495695,48.12,80235.3,0.0,0.95119,4e-05,5.57797]
[1778769496701,48.12,80232.53,0.0,0.95108,4e-05,5.58773]
[1778769497708,48.12,80235.38,0.0,0.95119,4e-05,5.57828]
[1778769498715,48.12,80236.82,0.0,0.95124,4e-05,5.57366]
[1778769502168,48.12,80237.94,0.0,0.95128,4e-05,5.57046]
[1778769502585,48.13,80237.79,0.0,0.95127,4e-05,5.57128]
[1778769502743,48.13,80219.82,0.0,0.95058,4e-05,5.63309]
[1778769503750,48.13,80217.83,0.0,0.9505,4e-05,5.64033]
[1778769504812,48.13,80217.83,0.0,0.9505,4e-05,5.64033]
[1778769510799,48.13,80220.26,0.0,0.95057,4e-05,5.63399]
[1778769515834,48.14,80219.13,0.0,0.95054,4e-05,5.63479]
[1778769516841,48.14,80214.08,0.0,0.95035,4e-05,5.65237]
[1778769517337,48.14,80214.08,0.0,0.95035,4e-05,5.65237]
[1778769517848,48.14,80210.91,0.0,0.95022,4e-05,5.66347]
[1778769518910,48.14,80216.77,0.0,0.95045,4e-05,5.64347]
[1778769519862,48.14,80224.1,0.0,0.95073,4e-05,5.61851]
[1778769521876,48.14,80225.1,0.0,0.95076,4e-05,5.61557]
[1778769523353,48.14,80225.09,0.0,0.95076,4e-05,5.61586]
[1778769523890,48.14,80228.15,0.0,0.95087,4e-05,5.60563]
[1778769525904,48.15,80229.88,0.0,0.95093,4e-05,5.60025]
[1778769526911,48.15,80232.61,0.0,0.95103,4e-05,5.5912]
[1778769527532,48.15,80232.61,0.0,0.95103,4e-05,5.5912]
[1778769527919,48.15,80237.17,0.0,0.9512,4e-05,5.57592]
[1778769528813,48.15,80237.17,0.0,0.9512,4e-05,5.57592]
[1778769528926,48.15,80238.75,0.0,0.95126,4e-05,5.57086]
[1778769530214,48.15,80240.57,0.0,0.95133,4e-05,5.56498]
[1778769532954,48.15,80242.24,0.0,0.95138,4e-05,5.5603]
[1778769534969,48.15,80246.85,0.0,0.95155,4e-05,5.5453]
[1778769535328,48.15,80246.85,0.0,0.95155,4e-05,5.5453]
[1778769535976,48.16,80250.31,0.0,0.95167,4e-05,5.53392]
[1778769541062,48.16,80251.27,0.0,0.95169,4e-05,5.53219]
[1778769547054,48.17,80251.34,0.0,0.95167,4e-05,5.53458]
[1778769550075,48.17,80254.13,0.0,0.95176,4e-05,5.52622]
[1778769551082,48.17,80257.13,0.0,0.95187,4e-05,5.51644]
[1778769556117,48.18,80256.27,0.0,0.95182,4e-05,5.52135]
[1778769558131,48.18,80254.86,0.0,0.95175,4e-05,5.5269]
[1778769561152,48.19,80257.2,0.0,0.95183,4e-05,5.52012]
[1778769566995,48.19,80257.59,0.0,0.95183,4e-05,5.52036]
[1778769572230,48.2,80258.81,0.0,0.95188,4e-05,5.51484]
[1778769573248,48.2,80258.81,0.0,0.95188,4e-05,5.51484]
[1778769576258,48.21,80257.42,0.0,0.95181,4e-05,5.52114]
[1778769579217,48.21,80257.03,0.0,0.95179,4e-05,5.52286]
[1778769581298,48.21,80255.67,0.0,0.95172,4e-05,5.52902]
[1778769585271,48.22,80255.05,0.0,0.95168,4e-05,5.53228]
[1778769589354,48.22,80257.41,0.0,0.95175,4e-05,5.52656]
[1778769591338,48.22,80257.67,0.0,0.95175,4e-05,5.52608]
[1778769593382,48.23,80253.43,0.0,0.95158,4e-05,5.54163]
[1778769594389,48.23,80249.22,0.0,0.95142,4e-05,5.55629]
[1778769596403,48.23,80247.94,0.0,0.95136,4e-05,5.56133]
[1778769597289,48.23,80247.94,0.0,0.95136,4e-05,5.56133]
[1778769598417,48.23,80243.06,0.0,0.95116,4e-05,5.57881]
[1778769603302,48.24,80243.82,0.0,0.95118,4e-05,5.57776]
[1778769603363,48.24,80242.48,0.0,0.95112,4e-05,5.58284]
[1778769603452,48.24,80240.84,0.0,0.95105,4e-05,5.58893]
[1778769605844,48.24,80241.53,0.0,0.95108,4e-05,5.58688]
[1778769605935,48.24,80243.01,0.0,0.95113,4e-05,5.58214]
[1778769606772,48.24,80243.01,0.0,0.95113,4e-05,5.58214]
[1778769606874,48.25,80250.69,0.0,0.95142,4e-05,5.55632]
[1778769607480,48.25,80256.98,0.0,0.95165,4e-05,5.53534]
[1778769610192,48.25,80257.24,0.0,0.95166,4e-05,5.53483]
[1778769612193,48.25,80257.56,0.0,0.95166,4e-05,5.5347]
[1778769612243,48.25,80257.56,0.0,0.95166,4e-05,5.5347]
[1778769612310,48.25,80257.56,0.0,0.95166,4e-05,5.5347]
[1778769612381,48.25,80257.56,0.0,0.95166,4e-05,5.5347]
[1778769612376,48.25,80258.27,0.0,0.95168,4e-05,5.53286]
[1778769612561,48.25,80258.27,0.0,0.95168,4e-05,5.53286]
[1778769613194,48.25,80258.27,0.0,0.95168,4e-05,5.53286]
[1778769613309,48.25,80258.27,0.0,0.95168,4e-05,5.53286]
[1778769613410,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613460,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613480,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613544,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613562,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613593,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613710,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769613811,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769614389,48.26,80259.37,0.0,0.95171,4e-05,5.53028]
[1778769614346,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614428,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614507,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614571,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614577,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614654,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614675,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769614818,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769615192,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769615314,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769615333,48.26,80262.95,0.0,0.95184,4e-05,5.51817]
[1778769615396,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769615439,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769615566,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769615589,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769615732,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769615811,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769616228,48.26,80270.69,0.0,0.95214,4e-05,5.49174]
[1778769616328,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769616544,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769616564,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769616572,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769616815,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769616878,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769617002,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769617230,48.25,80277.64,0.0,0.95242,4e-05,5.46576]
[1778769617252,48.24,80280.92,0.0,0.95257,4e-05,5.4526]
[1778769617589,48.23,80285.54,0.0,0.95276,4e-05,5.4352]
[1778769618840,48.23,80285.54,0.0,0.95276,4e-05,5.4352]
[1778769618917,48.23,80285.54,0.0,0.95276,4e-05,5.4352]
[1778769619035,48.23,80285.54,0.0,0.95276,4e-05,5.4352]
[1778769619239,48.23,80285.54,0.0,0.95276,4e-05,5.4352]
[1778769619275,48.24,80310.14,0.0,0.95366,4e-05,5.35363]
[1778769619591,48.24,80318.51,0.0,0.95396,4e-05,5.3261]
[1778769620618,48.24,80318.51,0.0,0.95396,4e-05,5.3261]
[1778769621006,48.24,80318.51,0.0,0.95396,4e-05,5.3261]
[1778769621013,48.24,80337.71,0.0,0.95465,4e-05,5.26311]
[1778769622043,48.24,80337.71,0.0,0.95465,4e-05,5.26311]
[1778769622083,48.24,80339.35,0.0,0.95471,4e-05,5.25785]
[1778769622483,48.24,80339.35,0.0,0.95471,4e-05,5.25785]
[1778769622772,48.24,80339.35,0.0,0.95471,4e-05,5.25785]
[1778769622939,48.24,80332.29,0.0,0.95446,4e-05,5.28115]
[1778769624910,48.24,80333.67,0.0,0.95451,4e-05,5.27671]
[1778769624938,48.24,80333.67,0.0,0.95451,4e-05,5.27671]
[1778769624971,48.24,80333.67,0.0,0.95451,4e-05,5.27671]
[1778769625013,48.24,80333.67,0.0,0.95451,4e-05,5.27671]
[1778769625060,48.24,80333.67,0.0,0.95451,4e-05,5.27671]
[1778769625138,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769625605,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769625811,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769625951,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626029,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626066,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626123,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626137,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626206,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626242,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626317,48.24,80336.24,0.0,0.9546,4e-05,5.26836]
[1778769626379,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769626615,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769626803,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769626811,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627012,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627040,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627067,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627115,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627146,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627224,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627245,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627309,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627317,48.24,80335.98,0.0,0.95459,4e-05,5.26932]
[1778769627387,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769627567,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769627621,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628013,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628057,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628063,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628137,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628172,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628187,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628276,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628319,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628330,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628431,48.24,80336.33,0.0,0.95459,4e-05,5.26917]
[1778769628412,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769628578,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769628625,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769628826,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769629058,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769629252,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769629337,48.24,80336.48,0.0,0.95458,4e-05,5.26963]
[1778769630151,48.25,80333.6,0.0,0.95447,4e-05,5.28001]
[1778769630318,48.25,80333.6,0.0,0.95447,4e-05,5.28001]
[1778769630400,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630626,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630662,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630746,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630816,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630862,48.25,80322.06,0.0,0.95405,4e-05,5.31873]
[1778769630915,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769631854,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632062,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632101,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632129,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632315,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632377,48.25,80313.19,0.0,0.95372,4e-05,5.34813]
[1778769632388,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769632486,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769632565,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769632683,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769632844,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633070,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633102,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633235,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633245,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633323,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633380,48.25,80319.72,0.0,0.95399,4e-05,5.32243]
[1778769633417,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769633682,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769633808,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769633861,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769634028,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769634065,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769634126,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769634321,48.25,80328.27,0.0,0.9543,4e-05,5.29423]
[1778769634454,48.25,80327.6,0.0,0.95428,4e-05,5.29652]
[1778769634493,48.25,80327.6,0.0,0.95428,4e-05,5.29652]
[1778769635137,48.25,80327.6,0.0,0.95428,4e-05,5.29652]
[1778769635231,48.25,80327.6,0.0,0.95428,4e-05,5.29652]
[1778769635316,48.25,80327.6,0.0,0.95428,4e-05,5.29652]
[1778769635340,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769635475,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769635593,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769635739,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769635816,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636125,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636126,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636256,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636303,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636316,48.25,80326.59,0.0,0.95424,4e-05,5.29985]
[1778769636386,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769636714,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769636814,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769636866,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769637137,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769637245,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769637316,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769637423,48.25,80329.17,0.0,0.95433,4e-05,5.29139]
[1778769637443,48.25,80330.49,0.0,0.95438,4e-05,5.28715]
[1778769637557,48.25,80330.49,0.0,0.95438,4e-05,5.28715]
[1778769637724,48.25,80333.07,0.0,0.95447,4e-05,5.27867]
[1778769639294,48.25,80333.07,0.0,0.95447,4e-05,5.27867]
[1778769639312,48.25,80333.07,0.0,0.95447,4e-05,5.27867]
[1778769639459,48.25,80333.07,0.0,0.95447,4e-05,5.27867]
[1778769639393,48.25,80331.12,0.0,0.9544,4e-05,5.28514]
[1778769639629,48.25,80331.12,0.0,0.9544,4e-05,5.28514]
[1778769639738,48.25,80330.79,0.0,0.95439,4e-05,5.28629]
[1778769642523,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769642751,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769642974,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769643035,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769643065,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769643182,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769643328,48.25,80330.41,0.0,0.95437,4e-05,5.28764]
[1778769643373,48.25,80328.69,0.0,0.95431,4e-05,5.29335]
[1778769643681,48.25,80328.69,0.0,0.95431,4e-05,5.29335]
[1778769643827,48.25,80328.69,0.0,0.95431,4e-05,5.29335]
[1778769644064,48.25,80328.69,0.0,0.95431,4e-05,5.29335]
[1778769644178,48.25,80328.69,0.0,0.95431,4e-05,5.29335]
[1778769644275,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769644603,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769644739,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769645078,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769645196,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769645232,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769645435,48.25,80327.23,0.0,0.95426,4e-05,5.2982]
[1778769645281,48.25,80324.39,0.0,0.95416,4e-05,5.30759]
[1778769645564,48.25,80324.39,0.0,0.95416,4e-05,5.30759]
[1778769646062,48.25,80324.39,0.0,0.95416,4e-05,5.30759]
[1778769646163,48.25,80322.3,0.0,0.95408,4e-05,5.3145]
[1778769648802,48.25,80320.74,0.0,0.95402,4e-05,5.31965]
[1778769649809,48.25,80327.59,0.0,0.95427,4e-05,5.29706]
[1778769650580,48.25,80327.59,0.0,0.95427,4e-05,5.29706]
[1778769650816,48.25,80330.51,0.0,0.95438,4e-05,5.28748]
[1778769651566,48.25,80330.51,0.0,0.95438,4e-05,5.28748]
[1778769652453,48.25,80330.16,0.0,0.95436,4e-05,5.28868]
[1778769652830,48.25,80331.6,0.0,0.95441,4e-05,5.28398]
[1778769653837,48.25,80333.99,0.0,0.9545,4e-05,5.27618]
[1778769654844,48.25,80337.56,0.0,0.95463,4e-05,5.26453]
[1778769655852,48.25,80340.85,0.0,0.95474,4e-05,5.25383]
[1778769657430,48.25,80340.85,0.0,0.95474,4e-05,5.25383]
[1778769656858,48.25,80342.4,0.0,0.9548,4e-05,5.24885]
[1778769657865,48.25,80340.89,0.0,0.95474,4e-05,5.2539]
[1778769658569,48.25,80340.89,0.0,0.95474,4e-05,5.2539]
[1778769658875,48.25,80344.84,0.0,0.95488,4e-05,5.24107]
[1778769659880,48.25,80351.34,0.0,0.95511,4e-05,5.21996]
[1778769660887,48.25,80354.84,0.0,0.95524,4e-05,5.20871]
[1778769661894,48.26,80352.47,0.0,0.95515,4e-05,5.21661]
[1778769662823,48.26,80352.47,0.0,0.95515,4e-05,5.21661]
[1778769663065,48.26,80352.47,0.0,0.95515,4e-05,5.21661]
[1778769663234,48.26,80352.47,0.0,0.95515,4e-05,5.21661]
[1778769663323,48.26,80354.92,0.0,0.95524,4e-05,5.20878]
[1778769665922,48.26,80351.24,0.0,0.9551,4e-05,5.2213]
[1778769666929,48.26,80348.43,0.0,0.955,4e-05,5.23063]
[1778769668599,48.26,80349.01,0.0,0.95502,4e-05,5.22888]
[1778769669064,48.26,80349.01,0.0,0.95502,4e-05,5.22888]
[1778769669380,48.26,80342.32,0.0,0.95478,4e-05,5.2509]
[1778769670497,48.26,80342.32,0.0,0.95478,4e-05,5.2509]
[1778769670038,48.26,80341.07,0.0,0.95473,4e-05,5.25511]
[1778769671499,48.26,80341.07,0.0,0.95473,4e-05,5.25511]
[1778769670957,48.26,80335.91,0.0,0.95454,4e-05,5.27213]
[1778769672172,48.26,80335.91,0.0,0.95454,4e-05,5.27213]
[1778769672173,48.26,80337.86,0.0,0.95461,4e-05,5.26581]
[1778769672971,48.26,80336.32,0.0,0.95456,4e-05,5.27095]
[1778769675430,48.26,80336.15,0.0,0.95455,4e-05,5.27159]
[1778769678007,48.26,80334.82,0.0,0.9545,4e-05,5.27624]
[1778769679896,48.26,80334.18,0.0,0.95448,4e-05,5.27841]
[1778769680025,48.26,80331.89,0.0,0.95439,4e-05,5.28599]
[1778769681032,48.26,80329.6,0.0,0.95431,4e-05,5.29357]
[1778769684052,48.26,80327.32,0.0,0.95423,4e-05,5.30115]
[1778769686066,48.26,80328.7,0.0,0.95428,4e-05,5.29664]
[1778769689088,48.26,80331.08,0.0,0.95436,4e-05,5.28886]
[1778769690096,48.26,80333.88,0.0,0.95446,4e-05,5.27969]
[1778769692110,48.26,80332.63,0.0,0.95445,4e-05,5.27984]
[1778769694124,48.26,80337.84,0.0,0.95463,4e-05,5.26282]
[1778769695131,48.26,80339.91,0.0,0.95471,4e-05,5.25611]
[1778769695655,48.26,80339.91,0.0,0.95471,4e-05,5.25611]
[1778769695853,48.26,80339.91,0.0,0.95471,4e-05,5.25611]
[1778769695923,48.26,80339.91,0.0,0.95471,4e-05,5.25611]
[1778769696253,48.26,80339.91,0.0,0.95471,4e-05,5.25611]
[1778769696294,48.26,80342.36,0.0,0.95479,4e-05,5.24816]
[1778769697145,48.26,80339.27,0.0,0.95468,4e-05,5.25837]
[1778769699407,48.26,80340.11,0.0,0.95471,4e-05,5.25569]
[1778769700501,48.26,80339.0,0.0,0.95467,4e-05,5.25948]
[1778769701062,48.26,80339.9,0.0,0.9547,4e-05,5.25653]
[1778769706208,48.27,80340.39,0.0,0.95471,4e-05,5.25589]
[1778769710177,48.27,80340.44,0.0,0.95469,4e-05,5.25746]
[1778769711298,48.28,80341.09,0.0,0.95471,4e-05,5.25591]
[1778769711399,48.28,80342.73,0.0,0.95477,4e-05,5.25062]
[1778769711647,48.28,80342.73,0.0,0.95477,4e-05,5.25062]
[1778769712413,48.28,80342.73,0.0,0.95477,4e-05,5.25062]
[1778769712513,48.28,80347.65,0.0,0.95494,4e-05,5.23523]
[1778769713264,48.28,80344.98,0.0,0.95484,4e-05,5.24396]
[1778769713947,48.28,80344.98,0.0,0.95484,4e-05,5.24396]
[1778769714266,48.28,80306.44,0.0,0.95344,4e-05,5.37156]
[1778769714965,48.28,80306.44,0.0,0.95344,4e-05,5.37156]
[1778769715273,48.28,80295.56,0.0,0.95304,4e-05,5.40766]
[1778769716280,48.28,80295.94,0.0,0.95306,4e-05,5.40622]
[1778769716596,48.28,80295.94,0.0,0.95306,4e-05,5.40622]
[1778769717508,48.28,80295.94,0.0,0.95306,4e-05,5.40622]
[1778769717287,48.28,80294.9,0.0,0.95302,4e-05,5.40952]
[1778769718928,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769718955,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769719069,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769719082,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769719309,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769719553,48.28,80294.7,0.0,0.95302,4e-05,5.41001]
[1778769719344,48.28,80295.57,0.0,0.95305,4e-05,5.40693]
[1778769720132,48.28,80295.57,0.0,0.95305,4e-05,5.40693]
[1778769720227,48.28,80295.57,0.0,0.95305,4e-05,5.40693]
[1778769720315,48.28,80295.57,0.0,0.95305,4e-05,5.40693]
[1778769720569,48.28,80295.57,0.0,0.95305,4e-05,5.40693]
[1778769720813,48.28,80295.9,0.0,0.95307,4e-05,5.40565]
[1778769721014,48.28,80295.9,0.0,0.95307,4e-05,5.40565]
[1778769721080,48.28,80295.9,0.0,0.95307,4e-05,5.40565]
[1778769721133,48.28,80295.9,0.0,0.95307,4e-05,5.40565]
[1778769721315,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769721809,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769721848,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769722067,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769722149,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769722303,48.28,80298.26,0.0,0.95315,4e-05,5.39812]
[1778769722576,48.28,80302.83,0.0,0.95331,4e-05,5.38325]
[1778769722614,48.28,80302.83,0.0,0.95331,4e-05,5.38325]
[1778769722817,48.28,80302.83,0.0,0.95331,4e-05,5.38325]
[1778769723042,48.28,80302.83,0.0,0.95331,4e-05,5.38325]
[1778769723065,48.28,80302.83,0.0,0.95331,4e-05,5.38325]
[1778769723329,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769723631,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769723819,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769724192,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769724288,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769724335,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769724347,48.28,80318.03,0.0,0.95386,4e-05,5.3332]
[1778769724450,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769724584,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769724774,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769724814,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725111,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725176,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725289,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725320,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725351,48.28,80323.14,0.0,0.95405,4e-05,5.3167]
[1778769725415,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769725602,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769725622,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769725671,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769725809,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726055,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726218,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726258,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726318,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726354,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726487,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726570,48.28,80333.3,0.0,0.95441,4e-05,5.28371]
[1778769726535,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769726585,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769726625,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769726951,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727068,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727227,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727249,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727312,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727345,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727363,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727478,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727566,48.29,80336.15,0.0,0.9545,4e-05,5.27538]
[1778769727517,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728077,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728246,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728267,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728315,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728350,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728382,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728501,48.29,80337.63,0.0,0.95455,4e-05,5.27053]
[1778769728566,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769728634,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729084,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729108,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729304,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729317,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729345,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729563,48.29,80336.65,0.0,0.9545,4e-05,5.27486]
[1778769729373,48.29,80336.02,0.0,0.95448,4e-05,5.27692]
[1778769730352,48.29,80336.02,0.0,0.95448,4e-05,5.27692]
[1778769730509,48.29,80336.02,0.0,0.95448,4e-05,5.27692]
[1778769730568,48.29,80336.02,0.0,0.95448,4e-05,5.27692]
[1778769730382,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769730714,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769730746,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769731211,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769731315,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769731349,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769731379,48.29,80336.9,0.0,0.95451,4e-05,5.27459]
[1778769731387,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769731754,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769731815,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769731885,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732116,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732298,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732313,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732324,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732384,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732505,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732522,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732568,48.29,80337.23,0.0,0.95451,4e-05,5.27405]
[1778769732563,48.3,80338.27,0.0,0.95454,4e-05,5.27174]
[1778769732686,48.3,80338.27,0.0,0.95454,4e-05,5.27174]
[1778769732695,48.3,80338.27,0.0,0.95454,4e-05,5.27174]
[1778769733880,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734061,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734085,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734238,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734315,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734434,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734483,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734575,48.3,80338.3,0.0,0.95454,4e-05,5.27164]
[1778769734529,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769734629,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769734657,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769734799,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769734815,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769734959,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769735003,48.3,80341.97,0.0,0.95466,4e-05,5.26073]
[1778769735415,48.3,80344.06,0.0,0.95473,4e-05,5.25389]
[1778769737216,48.3,80345.16,0.0,0.95477,4e-05,5.25086]
[1778769737251,48.3,80345.16,0.0,0.95477,4e-05,5.25086]
[1778769737314,48.3,80345.16,0.0,0.95477,4e-05,5.25086]
[1778769737422,48.3,80345.16,0.0,0.95477,4e-05,5.25086]
[1778769737576,48.3,80345.16,0.0,0.95477,4e-05,5.25086]
[1778769737515,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769737737,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769737924,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738037,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738062,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738134,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738275,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738308,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738573,48.31,80344.62,0.0,0.95474,4e-05,5.2538]
[1778769738436,48.31,80345.18,0.0,0.95476,4e-05,5.25197]
[1778769738618,48.31,80345.18,0.0,0.95476,4e-05,5.25197]
[1778769739519,48.31,80345.18,0.0,0.95476,4e-05,5.25197]
[1778769739560,48.31,80345.18,0.0,0.95476,4e-05,5.25197]
[1778769739850,48.31,80344.49,0.0,0.95472,4e-05,5.25482]
[1778769739889,48.31,80344.49,0.0,0.95472,4e-05,5.25482]
[1778769740059,48.31,80344.49,0.0,0.95472,4e-05,5.25482]
[1778769740450,48.31,80345.42,0.0,0.95475,4e-05,5.25236]
[1778769741543,48.31,80345.42,0.0,0.95475,4e-05,5.25236]
[1778769741568,48.31,80345.42,0.0,0.95475,4e-05,5.25236]
[1778769741570,48.31,80345.42,0.0,0.95475,4e-05,5.25236]
[1778769741620,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769741809,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769741887,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769741958,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769742068,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769742310,48.31,80344.73,0.0,0.95471,4e-05,5.25579]
[1778769742464,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769742599,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769742812,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769742827,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769742863,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769743262,48.31,80346.31,0.0,0.95477,4e-05,5.25063]
[1778769743471,48.32,80349.49,0.0,0.95488,4e-05,5.24082]
[1778769743643,48.32,80349.49,0.0,0.95488,4e-05,5.24082]
[1778769743811,48.32,80349.49,0.0,0.95488,4e-05,5.24082]
[1778769744062,48.32,80349.49,0.0,0.95488,4e-05,5.24082]
[1778769744272,48.32,80349.49,0.0,0.95488,4e-05,5.24082]
[1778769744478,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769744680,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769744814,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769744843,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769745068,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769745267,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769745289,48.32,80350.28,0.0,0.9549,4e-05,5.23883]
[1778769745485,48.32,80353.15,0.0,0.955,4e-05,5.23008]
[1778769745849,48.32,80353.15,0.0,0.955,4e-05,5.23008]
[1778769745999,48.32,80353.15,0.0,0.955,4e-05,5.23008]
[1778769746063,48.32,80353.15,0.0,0.955,4e-05,5.23008]
[1778769746492,48.32,80354.59,0.0,0.95504,4e-05,5.226]
[1778769747554,48.32,80354.59,0.0,0.95504,4e-05,5.226]
[1778769751080,48.32,80355.44,0.0,0.95506,4e-05,5.2238]
[1778769751527,48.32,80351.18,0.0,0.95494,4e-05,5.23381]
[1778769754915,48.33,80350.51,0.0,0.9549,4e-05,5.23753]
[1778769755555,48.33,80349.66,0.0,0.95487,4e-05,5.24043]
[1778769757569,48.33,80347.91,0.0,0.95481,4e-05,5.24626]
[1778769757691,48.33,80347.91,0.0,0.95481,4e-05,5.24626]
[1778769757861,48.33,80347.91,0.0,0.95481,4e-05,5.24626]
[1778769758576,48.33,80344.94,0.0,0.95469,4e-05,5.2567]
[1778769759387,48.33,80344.94,0.0,0.95469,4e-05,5.2567]
[1778769759583,48.33,80339.18,0.0,0.95448,4e-05,5.27615]
[1778769759722,48.33,80339.18,0.0,0.95448,4e-05,5.27615]
[1778769760590,48.34,80337.43,0.0,0.95441,4e-05,5.28246]
[1778769761597,48.34,80333.61,0.0,0.95427,4e-05,5.29555]
[1778769763124,48.34,80333.0,0.0,0.95424,4e-05,5.29809]
[1778769763611,48.34,80329.26,0.0,0.9541,4e-05,5.31092]
[1778769764618,48.34,80326.54,0.0,0.954,4e-05,5.32038]
[1778769766649,48.34,80330.1,0.0,0.95412,4e-05,5.30914]
[1778769768650,48.35,80333.37,0.0,0.95422,4e-05,5.29988]
[1778769773685,48.36,80332.67,0.0,0.95417,4e-05,5.30475]
[1778769775699,48.36,80328.51,0.0,0.95401,4e-05,5.31946]
[1778769780734,48.37,80330.59,0.0,0.95406,4e-05,5.31501]
[1778769782748,48.37,80329.4,0.0,0.954,4e-05,5.3199]
[1778769786776,48.38,80323.27,0.0,0.95376,4e-05,5.34203]
[1778769788403,48.38,80323.27,0.0,0.95376,4e-05,5.34203]
[1778769788416,48.38,80318.52,0.0,0.95358,4e-05,5.35818]
[1778769788796,48.38,80311.82,0.0,0.95333,4e-05,5.3808]
[1778769789798,48.38,80325.31,0.0,0.95382,4e-05,5.33654]
[1778769790805,48.38,80326.29,0.0,0.95385,4e-05,5.33375]
[1778769792819,48.39,80321.49,0.0,0.95367,4e-05,5.35052]
[1778769794833,48.39,80319.25,0.0,0.95358,4e-05,5.35877]
[1778769795840,48.39,80317.35,0.0,0.9535,4e-05,5.36547]
[1778769800875,48.4,80317.59,0.0,0.95349,4e-05,5.36668]
[1778769803414,48.4,80320.52,0.0,0.95359,4e-05,5.35779]
[1778769803896,48.4,80315.11,0.0,0.95339,4e-05,5.37612]
[1778769805910,48.4,80311.7,0.0,0.95325,4e-05,5.38821]
[1778769807632,48.41,80309.96,0.0,0.95318,4e-05,5.39473]
[1778769807925,48.41,80306.99,0.0,0.95307,4e-05,5.4046]
[1778769812959,48.41,80305.85,0.0,0.95305,4e-05,5.406]
[1778769814270,48.41,80305.85,0.0,0.95305,4e-05,5.406]
[1778769814310,48.41,80305.85,0.0,0.95305,4e-05,5.406]
[1778769814489,48.41,80305.85,0.0,0.95305,4e-05,5.406]
[1778769814633,48.41,80305.85,0.0,0.95305,4e-05,5.406]
[1778769814660,48.41,80305.69,0.0,0.95303,4e-05,5.40722]
[1778769815073,48.41,80305.69,0.0,0.95303,4e-05,5.40722]
[1778769815570,48.41,80305.69,0.0,0.95303,4e-05,5.40722]
[1778769815622,48.41,80305.69,0.0,0.95303,4e-05,5.40722]
[1778769816310,48.41,80305.72,0.0,0.95303,4e-05,5.40712]
[1778769816640,48.41,80305.72,0.0,0.95303,4e-05,5.40712]
[1778769816347,48.42,80305.76,0.0,0.95303,4e-05,5.40732]
[1778769816987,48.42,80310.7,0.0,0.95321,4e-05,5.39125]
[1778769817994,48.42,80312.25,0.0,0.95326,4e-05,5.38647]
[1778769819229,48.42,80312.25,0.0,0.95326,4e-05,5.38647]
[1778769819308,48.42,80312.25,0.0,0.95326,4e-05,5.38647]
[1778769819434,48.42,80312.25,0.0,0.95326,4e-05,5.38647]
[1778769819563,48.42,80312.25,0.0,0.95326,4e-05,5.38647]
[1778769820473,48.42,80311.71,0.0,0.95323,4e-05,5.38901]
[1778769820535,48.42,80311.68,0.0,0.95323,4e-05,5.38911]
[1778769820735,48.42,80311.68,0.0,0.95323,4e-05,5.38911]
[1778769821017,48.42,80318.46,0.0,0.95348,4e-05,5.36701]
[1778769824778,48.43,80317.64,0.0,0.95343,4e-05,5.37092]
[1778769826052,48.43,80316.14,0.0,0.95337,4e-05,5.37668]
[1778769828066,48.43,80317.5,0.0,0.95341,4e-05,5.37294]
[1778769833101,48.44,80317.4,0.0,0.95339,4e-05,5.3752]
[1778769834108,48.44,80322.06,0.0,0.95355,4e-05,5.36016]
[1778769836122,48.44,80320.8,0.0,0.9535,4e-05,5.36514]
[1778769837129,48.44,80318.37,0.0,0.95341,4e-05,5.37357]
[1778769838137,48.44,80314.51,0.0,0.95326,4e-05,5.38675]
[1778769843171,48.45,80313.98,0.0,0.95322,4e-05,5.39027]
[1778769844178,48.45,80316.46,0.0,0.95331,4e-05,5.3824]
[1778769849213,48.46,80321.84,0.0,0.95349,4e-05,5.36639]
[1778769852234,48.46,80323.96,0.0,0.95355,4e-05,5.36056]
[1778769853241,48.46,80320.7,0.0,0.95343,4e-05,5.37174]
[1778769855255,48.46,80319.46,0.0,0.95337,4e-05,5.37659]
[1778769857269,48.47,80315.33,0.0,0.95321,4e-05,5.39101]
[1778769857883,48.47,80315.33,0.0,0.95321,4e-05,5.39101]
[1778769858276,48.47,80311.89,0.0,0.95309,4e-05,5.40277]
[1778769865325,48.47,80311.11,0.0,0.95303,4e-05,5.40751]
[1778769865889,48.47,80311.11,0.0,0.95303,4e-05,5.40751]
[1778769871367,48.48,80311.37,0.0,0.95306,4e-05,5.40436]
[1778769872374,48.48,80312.61,0.0,0.9531,4e-05,5.40054]
[1778769873381,48.48,80316.98,0.0,0.95325,4e-05,5.38636]
[1778769874388,48.48,80312.21,0.0,0.95308,4e-05,5.40252]
[1778769877409,48.49,80309.53,0.0,0.95297,4e-05,5.41235]
[1778769877950,48.49,80309.53,0.0,0.95297,4e-05,5.41235]
[1778769878416,48.49,80307.62,0.0,0.95289,4e-05,5.41899]
[1778769879423,48.49,80303.02,0.0,0.95272,4e-05,5.43459]
[1778769880430,48.49,80298.92,0.0,0.95257,4e-05,5.44853]
[1778769881437,48.49,80303.08,0.0,0.95272,4e-05,5.43489]
[1778769882444,48.49,80312.09,0.0,0.95305,4e-05,5.40517]
[1778769883451,48.49,80314.52,0.0,0.95313,4e-05,5.39742]
[1778769884036,48.49,80314.52,0.0,0.95313,4e-05,5.39742]
[1778769884458,48.49,80315.64,0.0,0.95317,4e-05,5.39403]
[1778769886472,48.49,80316.85,0.0,0.95321,4e-05,5.39068]
[1778769890501,48.5,80315.46,0.0,0.95314,4e-05,5.39665]
[1778769893522,48.5,80318.74,0.0,0.95325,4e-05,5.38679]
[1778769895536,48.5,80321.31,0.0,0.95334,4e-05,5.37897]
[1778769898557,48.51,80323.42,0.0,0.9534,4e-05,5.37309]
[1778769900571,48.51,80325.21,0.0,0.95346,4e-05,5.36793]
[1778769901578,48.51,80327.74,0.0,0.95355,4e-05,5.35996]
[1778769902585,48.51,80329.65,0.0,0.95361,4e-05,5.35404]
[1778769903152,48.51,80329.65,0.0,0.95361,4e-05,5.35404]
[1778769903313,48.51,80329.65,0.0,0.95361,4e-05,5.35404]
[1778769903592,48.51,80342.61,0.0,0.95408,4e-05,5.31181]
[1778769904361,48.51,80342.61,0.0,0.95408,4e-05,5.31181]
[1778769904599,48.52,80353.61,0.0,0.95447,4e-05,5.2762]
[1778769905606,48.52,80355.18,0.0,0.95452,4e-05,5.27156]
[1778769906613,48.52,80353.57,0.0,0.95446,4e-05,5.27737]
[1778769907620,48.52,80355.69,0.0,0.95453,4e-05,5.271]
[1778769908378,48.52,80355.69,0.0,0.95453,4e-05,5.271]
[1778769908770,48.52,80355.69,0.0,0.95453,4e-05,5.271]
[1778769908627,48.52,80379.19,0.0,0.95535,4e-05,5.19519]
[1778769908847,48.52,80379.19,0.0,0.95535,4e-05,5.19519]
[1778769909634,48.52,80380.43,0.0,0.9554,4e-05,5.19124]
[1778769910373,48.52,80380.43,0.0,0.9554,4e-05,5.19124]
[1778769910641,48.52,80369.96,0.0,0.95502,4e-05,5.22533]
[1778769911648,48.53,80366.37,0.0,0.95489,4e-05,5.23768]
[1778769912655,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769912942,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769912956,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913016,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913063,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913134,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913205,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913308,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913356,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913554,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913560,48.53,80375.94,0.0,0.95522,4e-05,5.20727]
[1778769913662,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914082,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914154,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914186,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914277,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914313,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914372,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914485,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914566,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914611,48.53,80375.04,0.0,0.95518,4e-05,5.21079]
[1778769914712,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769914809,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769914997,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915063,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915128,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915273,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915294,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915312,48.53,80376.45,0.0,0.95522,4e-05,5.20754]
[1778769915676,48.53,80375.26,0.0,0.95518,4e-05,5.21139]
[1778769917253,48.54,80374.17,0.0,0.95513,4e-05,5.21558]
[1778769917325,48.54,80374.17,0.0,0.95513,4e-05,5.21558]
[1778769917436,48.54,80374.17,0.0,0.95513,4e-05,5.21558]
[1778769917570,48.54,80374.17,0.0,0.95513,4e-05,5.21558]
[1778769917690,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769917801,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769917831,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769917884,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918071,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918209,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918254,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918315,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918361,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918388,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918451,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918566,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918594,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918712,48.54,80372.1,0.0,0.95505,4e-05,5.22294]
[1778769918697,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769918812,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769919469,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769919530,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769919599,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769919724,48.54,80367.64,0.0,0.95489,4e-05,5.23807]
[1778769919704,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769919819,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920266,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920294,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920314,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920375,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920418,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920561,48.54,80368.5,0.0,0.95491,4e-05,5.2359]
[1778769920711,48.55,80367.01,0.0,0.95484,4e-05,5.24195]
[1778769921920,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922061,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922094,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922125,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922278,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922310,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922530,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922560,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922626,48.55,80366.81,0.0,0.95483,4e-05,5.2432]
[1778769922725,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769922851,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769923059,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769923092,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769923136,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769923320,48.55,80364.08,0.0,0.95473,4e-05,5.25267]
[1778769923732,48.55,80365.06,0.0,0.95476,4e-05,5.25006]
[1778769924673,48.55,80365.06,0.0,0.95476,4e-05,5.25006]
[1778769924739,48.55,80370.2,0.0,0.95493,4e-05,5.23393]
[1778769924820,48.55,80370.2,0.0,0.95493,4e-05,5.23393]
[1778769924848,48.55,80370.2,0.0,0.95493,4e-05,5.23393]
[1778769925064,48.55,80370.2,0.0,0.95493,4e-05,5.23393]
[1778769925357,48.55,80370.2,0.0,0.95493,4e-05,5.23393]
[1778769925746,48.56,80372.58,0.0,0.95501,4e-05,5.2268]
[1778769927346,48.56,80373.79,0.0,0.95505,4e-05,5.2235]
[1778769927560,48.56,80373.79,0.0,0.95505,4e-05,5.2235]
[1778769927654,48.56,80373.79,0.0,0.95505,4e-05,5.2235]
[1778769927781,48.56,80373.79,0.0,0.95505,4e-05,5.2235]
[1778769927760,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769927812,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769928128,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769928235,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769928313,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769928448,48.56,80374.14,0.0,0.95505,4e-05,5.22298]
[1778769928767,48.56,80371.28,0.0,0.95494,4e-05,5.23288]
[1778769932795,48.57,80377.81,0.0,0.95518,4e-05,5.2101]
[1778769932825,48.57,80377.81,0.0,0.95518,4e-05,5.2101]
[1778769932979,48.57,80377.81,0.0,0.95518,4e-05,5.2101]
[1778769933025,48.57,80377.81,0.0,0.95518,4e-05,5.2101]
[1778769933066,48.57,80377.81,0.0,0.95518,4e-05,5.2101]
[1778769933802,48.57,80383.26,0.0,0.95537,4e-05,5.19311]
[1778769935153,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935310,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935343,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935434,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935567,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935580,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935784,48.58,80380.9,0.0,0.95528,4e-05,5.20141]
[1778769935801,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936122,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936252,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936315,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936371,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936470,48.58,80380.9,0.0,0.95527,4e-05,5.20206]
[1778769936471,48.58,80380.95,0.0,0.95527,4e-05,5.2019]
[1778769936823,48.58,80378.71,0.0,0.95519,4e-05,5.20979]
[1778769939070,48.58,80379.09,0.0,0.95519,4e-05,5.2092]
[1778769939283,48.58,80379.09,0.0,0.95519,4e-05,5.2092]
[1778769939306,48.58,80379.09,0.0,0.95519,4e-05,5.2092]
[1778769939338,48.58,80379.89,0.0,0.95521,4e-05,5.20725]
[1778769940598,48.58,80379.89,0.0,0.95521,4e-05,5.20725]
[1778769940807,48.58,80379.89,0.0,0.95521,4e-05,5.20725]
[1778769940632,48.59,80379.64,0.0,0.9552,4e-05,5.2087]
[1778769940866,48.59,80379.64,0.0,0.9552,4e-05,5.2087]
[1778769941100,48.59,80379.64,0.0,0.9552,4e-05,5.2087]
[1778769941223,48.59,80379.64,0.0,0.9552,4e-05,5.2087]
[1778769941401,48.59,80379.64,0.0,0.9552,4e-05,5.2087]
[1778769941410,48.59,80378.24,0.0,0.95514,4e-05,5.21387]
[1778769942696,48.59,80378.24,0.0,0.95514,4e-05,5.21387]
[1778769942737,48.59,80378.24,0.0,0.95514,4e-05,5.21387]
[1778769942797,48.59,80377.61,0.0,0.95511,4e-05,5.21716]
[1778769943065,48.59,80377.61,0.0,0.95511,4e-05,5.21716]
[1778769943146,48.59,80377.61,0.0,0.95511,4e-05,5.21716]
[1778769943461,48.59,80377.61,0.0,0.95511,4e-05,5.21716]
[1778769943511,48.59,80377.71,0.0,0.95511,4e-05,5.21683]
[1778769946093,48.6,80377.11,0.0,0.95507,4e-05,5.22002]
[1778769946326,48.6,80377.11,0.0,0.95507,4e-05,5.22002]
[1778769946417,48.6,80377.11,0.0,0.95507,4e-05,5.22002]
[1778769946436,48.6,80377.11,0.0,0.95507,4e-05,5.22002]
[1778769946518,48.6,80378.82,0.0,0.95513,4e-05,5.21509]
[1778769946893,48.6,80381.46,0.0,0.95521,4e-05,5.20717]
[1778769949601,48.6,80381.52,0.0,0.95521,4e-05,5.20761]
[1778769949672,48.6,80383.95,0.0,0.95529,4e-05,5.20039]
[1778769954229,48.61,80383.76,0.0,0.95525,4e-05,5.20357]
[1778769954604,48.61,80383.76,0.0,0.95525,4e-05,5.20357]
[1778769954722,48.61,80383.72,0.0,0.95525,4e-05,5.20434]
[1778769954952,48.61,80389.88,0.0,0.95546,4e-05,5.18446]
[1778769955959,48.62,80394.29,0.0,0.95561,3e-05,5.17058]
[1778769961539,48.62,80394.99,0.0,0.95563,3e-05,5.16893]
[1778769962004,48.62,80397.3,0.0,0.95571,3e-05,5.1621]
[1778769964019,48.62,80400.0,0.0,0.9558,3e-05,5.15386]
[1778769966033,48.62,80397.05,0.0,0.95569,3e-05,5.16378]
[1778769968047,48.62,80393.03,0.0,0.95554,3e-05,5.17713]
[1778769973082,48.63,80391.63,0.0,0.95548,4e-05,5.18257]
[1778769974089,48.63,80388.96,0.0,0.95539,4e-05,5.19137]
[1778769975790,48.63,80388.96,0.0,0.95539,4e-05,5.19137]
[1778769976103,48.63,80383.12,0.0,0.95517,4e-05,5.21107]
[1778769977758,48.63,80383.12,0.0,0.95517,4e-05,5.21107]
[1778769977840,48.63,80383.12,0.0,0.95517,4e-05,5.21107]
[1778769977802,48.63,80378.25,0.0,0.955,4e-05,5.22748]
[1778769978516,48.63,80378.25,0.0,0.955,4e-05,5.22748]
[1778769978550,48.63,80384.78,0.0,0.95522,4e-05,5.20697]
[1778769978945,48.63,80384.78,0.0,0.95522,4e-05,5.20697]
[1778769979121,48.63,80384.78,0.0,0.95522,4e-05,5.20697]
[1778769979843,48.64,80399.92,0.0,0.95574,3e-05,5.15885]
[1778769980133,48.64,80425.22,0.0,0.95662,3e-05,5.07803]
[1778769980889,48.64,80425.22,0.0,0.95662,3e-05,5.07803]
[1778769980995,48.64,80425.22,0.0,0.95662,3e-05,5.07803]
[1778769981153,48.64,80431.85,0.0,0.95684,3e-05,5.05757]
[1778769986175,48.66,80431.66,0.0,0.95677,3e-05,5.06356]
[1778769991513,48.71,80431.64,0.0,0.95662,3e-05,5.07839]
[1778769991614,48.72,80436.13,0.0,0.95677,3e-05,5.06371]
[1778769992101,48.72,80436.13,0.0,0.95677,3e-05,5.06371]
[1778769992734,48.72,80436.13,0.0,0.95677,3e-05,5.06371]
[1778769992738,48.73,80441.95,0.0,0.95692,3e-05,5.049]
[1778769993233,48.74,80447.87,0.0,0.95708,3e-05,5.03431]
[1778769994241,48.76,80451.56,0.0,0.95716,3e-05,5.0269]
[1778769995457,48.76,80451.56,0.0,0.95716,3e-05,5.0269]
[1778769995473,48.77,80445.85,0.0,0.95693,3e-05,5.0492]
[1778769996829,48.77,80445.85,0.0,0.95693,3e-05,5.0492]
[1778769996254,48.79,80442.09,0.0,0.95676,3e-05,5.06498]
[1778769997404,48.79,80442.09,0.0,0.95676,3e-05,5.06498]
[1778769997488,48.79,80442.09,0.0,0.95676,3e-05,5.06498]
[1778769997496,48.8,80439.7,0.0,0.95664,3e-05,5.07615]
[1778769998268,48.8,80433.2,0.0,0.95641,3e-05,5.0971]
[1778769999275,48.8,80431.78,0.0,0.95636,3e-05,5.10192]
[1778770004310,48.8,80432.31,0.0,0.95636,3e-05,5.1017]
[1778770007331,48.81,80435.42,0.0,0.95646,3e-05,5.09269]
[1778770008338,48.81,80434.06,0.0,0.95641,3e-05,5.09731]
[1778770011359,48.81,80432.64,0.0,0.95635,3e-05,5.10269]
[1778770015268,48.81,80431.89,0.0,0.95632,3e-05,5.10563]
[1778770015503,48.81,80431.89,0.0,0.95632,3e-05,5.10563]
[1778770015697,48.81,80431.89,0.0,0.95632,3e-05,5.10563]
[1778770015758,48.81,80431.89,0.0,0.95632,3e-05,5.10563]
[1778770015781,48.81,80431.89,0.0,0.95631,3e-05,5.10617]
[1778770015959,48.81,80431.89,0.0,0.95631,3e-05,5.10617]
[1778770017765,48.82,80431.89,0.0,0.95631,3e-05,5.10644]
[1778770017777,48.82,80435.39,0.0,0.95643,3e-05,5.0956]
[1778770017927,48.82,80435.39,0.0,0.95643,3e-05,5.0956]
[1778770017939,48.82,80435.39,0.0,0.95643,3e-05,5.0956]
[1778770018280,48.82,80435.39,0.0,0.95643,3e-05,5.0956]
[1778770018605,48.82,80435.39,0.0,0.95643,3e-05,5.0956]
[1778770018706,48.82,80438.31,0.0,0.95652,3e-05,5.08663]
[1778770019415,48.82,80439.53,0.0,0.95656,3e-05,5.08307]
[1778770020891,48.82,80440.91,0.0,0.9566,3e-05,5.07933]
[1778770021699,48.82,80440.91,0.0,0.9566,3e-05,5.07933]
[1778770021773,48.82,80443.6,0.0,0.9567,3e-05,5.07082]
[1778770022412,48.82,80443.6,0.0,0.9567,3e-05,5.07082]
[1778770022526,48.82,80443.6,0.0,0.9567,3e-05,5.07082]
[1778770022620,48.82,80446.59,0.0,0.95679,3e-05,5.0617]
[1778770023842,48.82,80450.4,0.0,0.95692,3e-05,5.05002]
[1778770024537,48.82,80450.4,0.0,0.95692,3e-05,5.05002]
[1778770024620,48.82,80456.76,0.0,0.95713,3e-05,5.03036]
[1778770026464,48.83,80452.29,0.0,0.95697,3e-05,5.04523]
[1778770027627,48.83,80452.29,0.0,0.95697,3e-05,5.04523]
[1778770027671,48.83,80452.29,0.0,0.95697,3e-05,5.04523]
[1778770027706,48.83,80448.25,0.0,0.95683,3e-05,5.05835]
[1778770028748,48.83,80448.25,0.0,0.95683,3e-05,5.05835]
[1778770031499,48.83,80446.37,0.0,0.95675,3e-05,5.06568]
[1778770035527,48.84,80450.61,0.0,0.95688,3e-05,5.05363]
[1778770036534,48.84,80452.05,0.0,0.95693,3e-05,5.04944]
[1778770037541,48.84,80448.88,0.0,0.95681,3e-05,5.0603]
[1778770040562,48.85,80459.03,0.0,0.95713,3e-05,5.03083]
[1778770041266,48.85,80459.03,0.0,0.95713,3e-05,5.03083]
[1778770041569,48.85,80463.09,0.0,0.95726,3e-05,5.01847]
[1778770045597,48.86,80458.39,0.0,0.95708,3e-05,5.03488]
[1778770046169,48.86,80458.39,0.0,0.95708,3e-05,5.03488]
[1778770046604,48.86,80447.74,0.0,0.95672,3e-05,5.06883]
[1778770047611,48.86,80447.27,0.0,0.95669,3e-05,5.07114]
[1778770048618,48.86,80449.54,0.0,0.95676,3e-05,5.06479]
[1778770049625,48.87,80450.94,0.0,0.9568,3e-05,5.0612]
[1778770050632,48.87,80452.49,0.0,0.95685,3e-05,5.05715]
[1778770054660,48.87,80454.14,0.0,0.95692,3e-05,5.04937]
[1778770055667,48.87,80456.07,0.0,0.95698,3e-05,5.04364]
[1778770058689,48.88,80458.33,0.0,0.95704,3e-05,5.03763]
[1778770059020,48.88,80458.33,0.0,0.95704,3e-05,5.03763]
[1778770059614,48.88,80458.33,0.0,0.95704,3e-05,5.03763]
[1778770059704,48.88,80468.19,0.0,0.95737,3e-05,5.00706]
[1778770060710,48.88,80468.17,0.0,0.95737,3e-05,5.00755]
[1778770061717,48.88,80466.22,0.0,0.9573,3e-05,5.01409]
[1778770062724,48.88,80468.4,0.0,0.95737,3e-05,5.00768]
[1778770063790,48.88,80468.4,0.0,0.95737,3e-05,5.00768]
[1778770063871,48.89,80469.48,0.0,0.9574,3e-05,5.00471]
[1778770067478,48.89,80470.1,0.0,0.95741,3e-05,5.00407]
[1778770067820,48.89,80470.1,0.0,0.95741,3e-05,5.00407]
[1778770067905,48.89,80476.66,0.0,0.95762,3e-05,4.98399]
[1778770069864,48.89,80477.52,0.0,0.95765,3e-05,4.98174]
[1778770070326,48.9,80477.61,0.0,0.95764,3e-05,4.98241]
[1778770070419,48.9,80477.61,0.0,0.95764,3e-05,4.98241]
[1778770070781,48.9,80477.31,0.0,0.95763,3e-05,4.98334]
[1778770071650,48.9,80477.31,0.0,0.95763,3e-05,4.98334]
[1778770071795,48.9,80477.31,0.0,0.95763,3e-05,4.98334]
[1778770071826,48.9,80477.31,0.0,0.95763,3e-05,4.98334]
[1778770071882,48.9,80477.31,0.0,0.95763,3e-05,4.98334]
[1778770071949,48.9,80477.64,0.0,0.95763,3e-05,4.98325]
[1778770071977,48.9,80477.64,0.0,0.95763,3e-05,4.98325]
[1778770072063,48.9,80477.64,0.0,0.95763,3e-05,4.98325]
[1778770072795,48.9,80477.58,0.0,0.95763,3e-05,4.98344]
[1778770073646,48.9,80477.58,0.0,0.95763,3e-05,4.98344]
[1778770073797,48.9,80477.58,0.0,0.95763,3e-05,4.98344]
[1778770073809,48.9,80477.58,0.0,0.95763,3e-05,4.98344]
[1778770073928,48.9,80477.58,0.0,0.95763,3e-05,4.98344]
[1778770073886,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074015,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074064,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074174,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074309,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074358,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074414,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074428,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074480,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074561,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074612,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074732,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074805,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074920,48.9,80476.7,0.0,0.95759,3e-05,4.98666]
[1778770074809,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075006,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075058,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075331,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075491,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075574,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075625,48.9,80475.14,0.0,0.95754,3e-05,4.992]
[1778770075816,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076032,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076061,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076282,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076296,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076311,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076385,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076409,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076513,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076521,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076563,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076774,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076794,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076811,48.9,80470.32,0.0,0.95737,3e-05,5.00754]
[1778770076824,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077101,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077135,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077386,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077562,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077591,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077616,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077814,48.91,80464.53,0.0,0.95717,3e-05,5.02615]
[1778770077872,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770077999,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078048,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078740,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078796,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078807,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078813,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078847,48.91,80464.53,0.0,0.95717,3e-05,5.02659]
[1778770078949,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079038,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079058,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079198,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079321,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079441,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079509,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079559,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079713,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079765,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079810,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079848,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079880,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079938,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079951,48.91,80463.52,0.0,0.95712,3e-05,5.03057]
[1778770079911,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080059,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080073,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080177,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080310,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080323,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080421,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080567,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080605,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080762,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080833,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080899,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080935,48.91,80463.44,0.0,0.95712,3e-05,5.03082]
[1778770080934,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770080995,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770081059,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770081184,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770081340,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770081857,48.91,80461.84,0.0,0.95706,3e-05,5.03665]
[1778770081860,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082010,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082062,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082227,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082353,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082497,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082565,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082753,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082801,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082809,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082880,48.91,80463.19,0.0,0.9571,3e-05,5.0324]
[1778770082920,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770082962,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083061,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083104,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083211,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083315,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083336,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083451,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083796,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083815,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083921,48.91,80470.05,0.0,0.95733,3e-05,5.01128]
[1778770083874,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084060,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084128,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084181,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084310,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084323,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084560,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084658,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084915,48.91,80472.27,0.0,0.9574,3e-05,5.00473]
[1778770084945,48.92,80477.23,0.0,0.95756,3e-05,4.98966]
[1778770085297,48.92,80477.23,0.0,0.95756,3e-05,4.98966]
[1778770085910,48.92,80486.89,0.0,0.95788,3e-05,4.96]
[1778770086917,48.92,80490.66,0.0,0.958,3e-05,4.94875]
[1778770087924,48.92,80491.37,0.0,0.95802,3e-05,4.94706]
[1778770088764,48.92,80491.37,0.0,0.95802,3e-05,4.94706]
[1778770088909,48.92,80491.37,0.0,0.95802,3e-05,4.94706]
[1778770088931,48.92,80490.41,0.0,0.95798,3e-05,4.95058]
[1778770089882,48.92,80490.41,0.0,0.95798,3e-05,4.95058]
[1778770089919,48.92,80490.41,0.0,0.95798,3e-05,4.95058]
[1778770089938,48.93,80491.96,0.0,0.95802,3e-05,4.94684]
[1778770090044,48.93,80491.96,0.0,0.95802,3e-05,4.94684]
[1778770090064,48.93,80491.96,0.0,0.95802,3e-05,4.94684]
[1778770090142,48.93,80491.96,0.0,0.95802,3e-05,4.94684]
[1778770090282,48.93,80491.96,0.0,0.95802,3e-05,4.94684]
[1778770090947,48.93,80491.93,0.0,0.95802,3e-05,4.94747]
[1778770091954,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092010,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092069,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092257,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092362,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092505,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092815,48.93,80494.85,0.0,0.95811,3e-05,4.93896]
[1778770092961,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770092975,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770093025,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770093062,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770093196,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770093366,48.93,80492.63,0.0,0.95803,3e-05,4.9464]
[1778770095414,48.93,80493.56,0.0,0.95805,3e-05,4.94405]
[1778770095524,48.93,80493.56,0.0,0.95805,3e-05,4.94405]
[1778770095575,48.93,80493.56,0.0,0.95805,3e-05,4.94405]
[1778770095753,48.93,80493.56,0.0,0.95805,3e-05,4.94405]
[1778770095815,48.93,80493.56,0.0,0.95805,3e-05,4.94405]
[1778770096009,48.94,80493.55,0.0,0.95805,3e-05,4.94463]
[1778770096064,48.94,80493.55,0.0,0.95805,3e-05,4.94463]
[1778770096219,48.94,80493.55,0.0,0.95805,3e-05,4.94463]
[1778770096432,48.94,80493.55,0.0,0.95805,3e-05,4.94463]
[1778770096609,48.94,80493.55,0.0,0.95805,3e-05,4.94463]
[1778770096915,48.94,80496.76,0.0,0.95815,3e-05,4.93523]
[1778770097435,48.94,80496.76,0.0,0.95815,3e-05,4.93523]
[1778770097603,48.94,80496.76,0.0,0.95815,3e-05,4.93523]
[1778770097739,48.94,80496.76,0.0,0.95815,3e-05,4.93523]
[1778770097833,48.94,80494.71,0.0,0.95807,3e-05,4.94215]
[1778770098445,48.94,80494.71,0.0,0.95807,3e-05,4.94215]
[1778770098600,48.94,80494.71,0.0,0.95807,3e-05,4.94215]
[1778770098792,48.94,80494.71,0.0,0.95807,3e-05,4.94215]
[1778770098893,48.94,80493.01,0.0,0.95801,3e-05,4.94797]
[1778770099118,48.94,80493.01,0.0,0.95801,3e-05,4.94797]
[1778770099810,48.94,80493.01,0.0,0.95801,3e-05,4.94797]
[1778770099913,48.94,80498.84,0.0,0.9582,3e-05,4.93045]
[1778770100830,48.95,80537.72,0.0,0.95946,3e-05,4.81164]
[1778770101059,48.95,80586.76,0.0,0.96102,3e-05,4.66387]
[1778770102520,48.95,80586.76,0.0,0.96102,3e-05,4.66387]
[1778770102553,48.95,80586.76,0.0,0.96102,3e-05,4.66387]
[1778770102606,48.98,80590.19,0.0,0.96101,3e-05,4.66443]
[1778770103238,48.98,80590.19,0.0,0.96101,3e-05,4.66443]
[1778770103697,48.99,80581.08,0.0,0.96072,3e-05,4.69244]
[1778770104322,48.99,80581.08,0.0,0.96072,3e-05,4.69244]
[1778770104379,48.99,80581.08,0.0,0.96072,3e-05,4.69244]
[1778770104564,48.99,80581.08,0.0,0.96072,3e-05,4.69244]
[1778770104625,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105323,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105352,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105632,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105637,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105827,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105878,48.99,80593.02,0.0,0.96109,3e-05,4.65726]
[1778770105977,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106244,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106358,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106379,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106429,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106706,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106749,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106807,48.99,80590.68,0.0,0.96101,3e-05,4.6648]
[1778770106849,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107051,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107258,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107316,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107492,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107527,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107726,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107740,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107857,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107876,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107958,48.99,80587.45,0.0,0.9609,3e-05,4.67499]
[1778770107923,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108081,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108133,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108287,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108339,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108900,48.99,80586.91,0.0,0.96088,3e-05,4.67735]
[1778770108928,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109017,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109044,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109082,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109180,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109218,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109340,49.0,80584.15,0.0,0.96078,3e-05,4.68633]
[1778770109398,49.0,80583.98,0.0,0.96077,3e-05,4.68756]
[1778770110811,49.0,80583.98,0.0,0.96077,3e-05,4.68756]
[1778770110905,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111095,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111156,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111189,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111266,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111316,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111483,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111514,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111644,49.0,80587.63,0.0,0.96088,3e-05,4.67738]
[1778770111689,49.0,80604.28,0.0,0.96142,3e-05,4.62441]
[1778770112279,49.0,80604.28,0.0,0.96142,3e-05,4.62441]
[1778770112393,49.0,80604.28,0.0,0.96142,3e-05,4.62441]
[1778770112571,49.0,80604.28,0.0,0.96142,3e-05,4.62441]
[1778770112713,49.0,80604.28,0.0,0.96142,3e-05,4.62441]
[1778770112817,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113480,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113659,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113671,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113804,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113835,49.0,80618.5,0.0,0.96185,3e-05,4.58284]
[1778770113926,49.0,80614.56,0.0,0.96173,3e-05,4.59493]
[1778770114290,49.0,80614.56,0.0,0.96173,3e-05,4.59493]
[1778770114303,49.0,80614.56,0.0,0.96173,3e-05,4.59493]
[1778770114466,49.0,80614.56,0.0,0.96173,3e-05,4.59493]
[1778770114668,49.0,80614.56,0.0,0.96173,3e-05,4.59493]
[1778770114718,49.01,80620.43,0.0,0.9619,3e-05,4.57811]
[1778770115386,49.01,80620.43,0.0,0.9619,3e-05,4.57811]
[1778770115518,49.01,80620.43,0.0,0.9619,3e-05,4.57811]
[1778770115782,49.01,80620.43,0.0,0.9619,3e-05,4.57811]
[1778770115883,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116085,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116214,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116309,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116495,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116964,49.01,80622.21,0.0,0.96195,3e-05,4.57336]
[1778770116975,49.01,80623.17,0.0,0.96198,3e-05,4.57127]
[1778770117124,49.01,80623.17,0.0,0.96198,3e-05,4.57127]
[1778770117545,49.01,80623.17,0.0,0.96198,3e-05,4.57127]
[1778770117714,49.01,80623.17,0.0,0.96198,3e-05,4.57127]
[1778770117741,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118175,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118334,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118557,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118700,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118879,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770119035,49.01,80635.36,0.0,0.96234,3e-05,4.53604]
[1778770118913,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119237,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119479,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119576,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119778,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119894,49.01,80631.03,0.0,0.9622,3e-05,4.54922]
[1778770119968,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120081,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120199,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120223,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120473,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120567,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120901,49.02,80615.59,0.0,0.96173,3e-05,4.59507]
[1778770120934,49.02,80596.69,0.0,0.96114,3e-05,4.65141]
[1778770121184,49.02,80590.46,0.0,0.96094,3e-05,4.67028]
[1778770122291,49.02,80590.46,0.0,0.96094,3e-05,4.67028]
[1778770122343,49.02,80587.58,0.0,0.96085,3e-05,4.67942]
[1778770123198,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770124216,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770124406,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770124534,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770124652,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770125051,49.02,80585.7,0.0,0.96078,3e-05,4.68557]
[1778770124892,49.02,80581.32,0.0,0.96064,3e-05,4.6992]
[1778770125255,49.02,80581.32,0.0,0.96064,3e-05,4.6992]
[1778770125298,49.02,80581.32,0.0,0.96064,3e-05,4.6992]
[1778770125365,49.02,80581.32,0.0,0.96064,3e-05,4.6992]
[1778770125464,49.03,80564.71,0.0,0.96011,3e-05,4.74958]
[1778770126219,49.03,80555.63,0.0,0.95982,3e-05,4.77742]
[1778770127226,49.03,80554.06,0.0,0.95976,3e-05,4.78254]
[1778770128233,49.03,80560.99,0.0,0.95998,3e-05,4.76196]
[1778770129240,49.03,80562.73,0.0,0.96003,3e-05,4.7571]
[1778770130069,49.03,80562.73,0.0,0.96003,3e-05,4.7571]
[1778770130247,49.03,80560.5,0.0,0.95996,3e-05,4.76424]
[1778770132412,49.03,80560.68,0.0,0.95996,3e-05,4.76409]
[1778770132540,49.03,80560.68,0.0,0.95996,3e-05,4.76409]
[1778770132560,49.04,80569.08,0.0,0.96022,3e-05,4.73916]
[1778770133639,49.04,80569.08,0.0,0.96022,3e-05,4.73916]
[1778770133733,49.04,80569.08,0.0,0.96022,3e-05,4.73916]
[1778770133801,49.04,80577.84,0.0,0.96049,3e-05,4.71329]
[1778770134278,49.04,80591.42,0.0,0.96091,3e-05,4.67318]
[1778770135285,49.04,80594.81,0.0,0.96101,3e-05,4.66363]
[1778770136104,49.04,80594.81,0.0,0.96101,3e-05,4.66363]
[1778770136138,49.04,80594.81,0.0,0.96101,3e-05,4.66363]
[1778770136138,49.04,80594.81,0.0,0.96101,3e-05,4.66363]
[1778770136247,49.04,80594.81,0.0,0.96101,3e-05,4.66363]
[1778770136292,49.04,80597.26,0.0,0.96108,3e-05,4.6569]
[1778770137299,49.04,80602.9,0.0,0.96125,3e-05,4.64073]
[1778770138306,49.05,80604.64,0.0,0.9613,3e-05,4.63617]
[1778770139882,49.05,80604.64,0.0,0.9613,3e-05,4.63617]
[1778770139960,49.05,80609.78,0.0,0.96145,3e-05,4.62156]
[1778770140786,49.05,80609.78,0.0,0.96145,3e-05,4.62156]
[1778770140907,49.05,80609.78,0.0,0.96145,3e-05,4.62156]
[1778770140987,49.05,80617.2,0.0,0.96168,3e-05,4.59966]
[1778770141889,49.05,80617.2,0.0,0.96168,3e-05,4.59966]
[1778770142183,49.05,80617.2,0.0,0.96168,3e-05,4.59966]
[1778770142430,49.05,80617.2,0.0,0.96168,3e-05,4.59966]
[1778770142796,49.05,80617.2,0.0,0.96168,3e-05,4.59966]
[1778770142029,49.05,80657.95,0.0,0.96292,3e-05,4.48065]
[1778770143103,49.05,80675.94,0.0,0.96344,3e-05,4.42942]
[1778770143531,49.05,80675.94,0.0,0.96344,3e-05,4.42942]
[1778770143674,49.05,80675.94,0.0,0.96344,3e-05,4.42942]
[1778770143678,49.05,80662.97,0.0,0.96306,3e-05,4.46676]
[1778770144712,49.05,80662.97,0.0,0.96306,3e-05,4.46676]
[1778770144713,49.05,80662.97,0.0,0.96306,3e-05,4.46676]
[1778770145063,49.05,80662.97,0.0,0.96306,3e-05,4.46676]
[1778770145850,49.05,80663.02,0.0,0.96306,3e-05,4.46661]
[1778770145903,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146244,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146309,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146434,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146569,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146580,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146609,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146811,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146872,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146880,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770146965,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770147023,49.05,80666.27,0.0,0.96315,3e-05,4.45755]
[1778770147114,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147186,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147314,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147591,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147702,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147817,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770147888,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770148021,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770148065,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770148135,49.05,80664.38,0.0,0.96309,3e-05,4.4637]
[1778770148077,49.05,80654.25,0.0,0.96279,3e-05,4.4933]
[1778770148309,49.05,80654.25,0.0,0.96279,3e-05,4.4933]
[1778770148469,49.05,80654.25,0.0,0.96279,3e-05,4.4933]
[1778770148568,49.05,80654.25,0.0,0.96279,3e-05,4.4933]
[1778770148644,49.05,80654.25,0.0,0.96279,3e-05,4.4933]
[1778770148652,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770149638,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770149705,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770149815,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770149912,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770150074,49.05,80657.66,0.0,0.96289,3e-05,4.48342]
[1778770150317,49.06,80657.03,0.0,0.96286,3e-05,4.48585]
[1778770150369,49.06,80657.03,0.0,0.96286,3e-05,4.48585]
[1778770150923,49.06,80657.03,0.0,0.96286,3e-05,4.48585]
[1778770151072,49.06,80657.03,0.0,0.96286,3e-05,4.48585]
[1778770151074,49.06,80657.03,0.0,0.96286,3e-05,4.48585]
[1778770151120,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151206,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151331,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151630,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151813,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151902,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770151954,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770152066,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770152084,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770152097,49.06,80652.98,0.0,0.96273,3e-05,4.49842]
[1778770152131,49.06,80656.99,0.0,0.96285,3e-05,4.4871]
[1778770152315,49.06,80656.99,0.0,0.96285,3e-05,4.4871]
[1778770153048,49.06,80656.99,0.0,0.96285,3e-05,4.4871]
[1778770153142,49.06,80665.69,0.0,0.96311,3e-05,4.46229]
[1778770153653,49.06,80665.69,0.0,0.96311,3e-05,4.46229]
[1778770153763,49.06,80665.69,0.0,0.96311,3e-05,4.46229]
[1778770153809,49.06,80665.69,0.0,0.96311,3e-05,4.46229]
[1778770153908,49.06,80665.69,0.0,0.96311,3e-05,4.46229]
[1778770153950,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770154751,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770154811,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770154838,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770154900,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770155065,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770155080,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770155100,49.06,80666.99,0.0,0.96314,3e-05,4.45888]
[1778770155144,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155256,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155333,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155436,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155691,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155789,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155813,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770156076,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770156150,49.07,80656.44,0.0,0.96282,3e-05,4.49021]
[1778770155841,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770156284,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770156317,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770156392,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770156915,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770157064,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770157083,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770157131,49.07,80645.64,0.0,0.96249,3e-05,4.52236]
[1778770157127,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770157316,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770157684,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770157808,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770157846,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770157987,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770158060,49.07,80649.05,0.0,0.96258,3e-05,4.51324]
[1778770158073,49.07,80650.8,0.0,0.96263,3e-05,4.50869]
[1778770158998,49.07,80650.8,0.0,0.96263,3e-05,4.50869]
[1778770159065,49.07,80650.8,0.0,0.96263,3e-05,4.50869]
[1778770159097,49.07,80650.8,0.0,0.96263,3e-05,4.50869]
[1778770159316,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159512,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159563,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159586,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159810,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159888,49.08,80650.49,0.0,0.96261,3e-05,4.51012]
[1778770159926,49.08,80652.18,0.0,0.96266,3e-05,4.50575]
[1778770160166,49.08,80652.18,0.0,0.96266,3e-05,4.50575]
[1778770160493,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770161729,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770161815,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770161982,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770162070,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770162075,49.08,80658.82,0.0,0.96286,3e-05,4.4865]
[1778770162069,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162174,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162317,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162482,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162562,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162695,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162738,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770162812,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770163058,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770163090,49.08,80663.39,0.0,0.96299,3e-05,4.47388]
[1778770163127,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163196,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163311,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163524,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163742,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163812,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770163861,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770164062,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770164096,49.08,80669.57,0.0,0.96317,3e-05,4.45636]
[1778770164126,49.08,80671.23,0.0,0.96321,3e-05,4.45191]
[1778770164521,49.08,80669.89,0.0,0.96317,3e-05,4.45577]
[1778770165267,49.08,80669.89,0.0,0.96317,3e-05,4.45577]
[1778770165407,49.08,80669.89,0.0,0.96317,3e-05,4.45577]
[1778770165721,49.08,80669.89,0.0,0.96317,3e-05,4.45577]
[1778770166153,49.08,80669.89,0.0,0.96317,3e-05,4.45577]
[1778770166158,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770166279,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770166517,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770166821,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770166963,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770167052,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770167147,49.08,80665.08,0.0,0.96302,3e-05,4.47032]
[1778770167147,49.09,80661.1,0.0,0.9629,3e-05,4.48213]
[1778770167809,49.09,80661.1,0.0,0.9629,3e-05,4.48213]
[1778770168172,49.1,80676.42,0.0,0.96333,3e-05,4.44087]
[1778770168549,49.1,80681.1,0.0,0.96347,3e-05,4.42744]
[1778770169556,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770170568,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770170583,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770170818,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770170888,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770171009,49.1,80685.65,0.0,0.9636,3e-05,4.41477]
[1778770171092,49.1,80690.48,0.0,0.96376,3e-05,4.39805]
[1778770171570,49.1,80695.23,0.0,0.9639,3e-05,4.3845]
[1778770172577,49.1,80692.19,0.0,0.9638,3e-05,4.39359]
[1778770174591,49.1,80694.09,0.0,0.96385,3e-05,4.38906]
[1778770178108,49.11,80694.75,0.0,0.96386,3e-05,4.38806]
[1778770178619,49.11,80693.38,0.0,0.96381,3e-05,4.39285]
[1778770180174,49.11,80690.12,0.0,0.96371,3e-05,4.40304]
[1778770180633,49.11,80686.64,0.0,0.96361,3e-05,4.41298]
[1778770181640,49.11,80681.62,0.0,0.96345,3e-05,4.42778]
[1778770183654,49.12,80680.03,0.0,0.9634,3e-05,4.43311]
[1778770184661,49.12,80678.79,0.0,0.96336,3e-05,4.43704]
[1778770185668,49.12,80677.1,0.0,0.96331,3e-05,4.44226]
[1778770186921,49.12,80677.1,0.0,0.96331,3e-05,4.44226]
[1778770186931,49.12,80667.32,0.0,0.96301,3e-05,4.47113]
[1778770187683,49.12,80665.06,0.0,0.96294,3e-05,4.47765]
[1778770188689,49.12,80663.09,0.0,0.96288,3e-05,4.48365]
[1778770189696,49.12,80668.11,0.0,0.96303,3e-05,4.46944]
[1778770190703,49.13,80670.14,0.0,0.96308,3e-05,4.46386]
[1778770191711,49.13,80667.01,0.0,0.96298,3e-05,4.4735]
[1778770192751,49.13,80667.01,0.0,0.96298,3e-05,4.4735]
[1778770192950,49.13,80667.01,0.0,0.96298,3e-05,4.4735]
[1778770192994,49.13,80657.93,0.0,0.96271,3e-05,4.50006]
[1778770193725,49.13,80652.26,0.0,0.96253,3e-05,4.51704]
[1778770194732,49.13,80656.86,0.0,0.96267,3e-05,4.5042]
[1778770196162,49.13,80656.86,0.0,0.96267,3e-05,4.5042]
[1778770196181,49.13,80663.22,0.0,0.96285,3e-05,4.48631]
[1778770196746,49.14,80667.32,0.0,0.96297,3e-05,4.47502]
[1778770198760,49.14,80668.29,0.0,0.96299,3e-05,4.47336]
[1778770199767,49.14,80669.5,0.0,0.96302,3e-05,4.47044]
[1778770201134,49.14,80669.5,0.0,0.96302,3e-05,4.47044]
[1778770201209,49.14,80670.46,0.0,0.96304,3e-05,4.46825]
[1778770201781,49.15,80685.07,0.0,0.96347,3e-05,4.42657]
[1778770202236,49.15,80685.07,0.0,0.96347,3e-05,4.42657]
[1778770202788,49.15,80691.78,0.0,0.96366,3e-05,4.40774]
[1778770206967,49.15,80691.12,0.0,0.96363,3e-05,4.41082]
[1778770207018,49.15,80692.97,0.0,0.96368,3e-05,4.40593]
[1778770207823,49.15,80702.62,0.0,0.96396,3e-05,4.37885]
[1778770208830,49.15,80707.21,0.0,0.96409,3e-05,4.36582]
[1778770210175,49.15,80707.21,0.0,0.96409,3e-05,4.36582]
[1778770210189,49.16,80708.32,0.0,0.96411,3e-05,4.36359]
[1778770211050,49.16,80708.32,0.0,0.96411,3e-05,4.36359]
[1778770211115,49.16,80708.32,0.0,0.96411,3e-05,4.36359]
[1778770211129,49.16,80725.28,0.0,0.9646,3e-05,4.31618]
[1778770211851,49.16,80730.53,0.0,0.96474,3e-05,4.30198]
[1778770214972,49.16,80731.17,0.0,0.96475,3e-05,4.30134]
[1778770214979,49.16,80731.17,0.0,0.96475,3e-05,4.30134]
[1778770215031,49.16,80731.17,0.0,0.96475,3e-05,4.30134]
[1778770215134,49.17,80744.04,0.0,0.96511,3e-05,4.26592]
[1778770215742,49.17,80744.04,0.0,0.96511,3e-05,4.26592]
[1778770215989,49.17,80744.04,0.0,0.96511,3e-05,4.26592]
[1778770215995,49.17,80754.14,0.0,0.96539,3e-05,4.23845]
[1778770216629,49.17,80754.14,0.0,0.96539,3e-05,4.23845]
[1778770217208,49.17,80754.14,0.0,0.96539,3e-05,4.23845]
[1778770216886,49.17,80747.37,0.0,0.96519,3e-05,4.25797]
[1778770217948,49.17,80747.37,0.0,0.96519,3e-05,4.25797]
[1778770218112,49.17,80747.37,0.0,0.96519,3e-05,4.25797]
[1778770218211,49.19,80752.53,0.0,0.96527,3e-05,4.2501]
[1778770218900,49.2,80748.5,0.0,0.96515,3e-05,4.26198]
[1778770219907,49.2,80753.97,0.0,0.9653,3e-05,4.24741]
[1778770220810,49.2,80753.97,0.0,0.9653,3e-05,4.24741]
[1778770220978,49.2,80753.97,0.0,0.9653,3e-05,4.24741]
[1778770220998,49.2,80764.87,0.0,0.9656,3e-05,4.21786]
[1778770221923,49.23,80780.8,0.0,0.96597,3e-05,4.18107]
[1778770223936,49.23,80781.75,0.0,0.96598,3e-05,4.18001]
[1778770225950,49.24,80776.72,0.0,0.96583,3e-05,4.19539]
[1778770227964,49.24,80768.4,0.0,0.96558,3e-05,4.21983]
[1778770228971,49.25,80770.26,0.0,0.96563,3e-05,4.2154]
[1778770233147,49.25,80769.76,0.0,0.96562,3e-05,4.2153]
[1778770233165,49.26,80766.14,0.0,0.96551,3e-05,4.22601]
[1778770234006,49.26,80756.71,0.0,0.96524,3e-05,4.25285]
[1778770235013,49.26,80762.13,0.0,0.96538,3e-05,4.23846]
[1778770236020,49.26,80772.75,0.0,0.96568,3e-05,4.20977]
[1778770237029,49.27,80771.54,0.0,0.96563,3e-05,4.21383]
[1778770238084,49.27,80771.54,0.0,0.96563,3e-05,4.21383]
[1778770238086,49.27,80777.16,0.0,0.96578,3e-05,4.19905]
[1778770239042,49.27,80779.17,0.0,0.96583,3e-05,4.19426]
[1778770239846,49.27,80779.17,0.0,0.96583,3e-05,4.19426]
[1778770239886,49.27,80779.17,0.0,0.96583,3e-05,4.19426]
[1778770240067,49.27,80779.17,0.0,0.96583,3e-05,4.19426]
[1778770240229,49.27,80779.17,0.0,0.96583,3e-05,4.19426]
[1778770240244,49.27,80781.78,0.0,0.9659,3e-05,4.18783]
[1778770241056,49.28,80784.07,0.0,0.96595,3e-05,4.1823]
[1778770242063,49.28,80780.38,0.0,0.96584,3e-05,4.1932]
[1778770243071,49.28,80777.91,0.0,0.96577,3e-05,4.20074]
[1778770244078,49.29,80776.44,0.0,0.96572,3e-05,4.20553]
[1778770245085,49.29,80774.16,0.0,0.96565,3e-05,4.21254]
[1778770246092,49.29,80772.7,0.0,0.9656,3e-05,4.21728]
[1778770247099,49.29,80773.92,0.0,0.96563,3e-05,4.21462]
[1778770248106,49.3,80775.68,0.0,0.96567,3e-05,4.21048]
[1778770249113,49.3,80774.45,0.0,0.96563,3e-05,4.21459]
[1778770252134,49.31,80775.86,0.0,0.96565,3e-05,4.21284]
[1778770253141,49.31,80779.43,0.0,0.96574,3e-05,4.20372]
[1778770254148,49.31,80780.62,0.0,0.96576,3e-05,4.20118]
[1778770256162,49.32,80784.74,0.0,0.96586,3e-05,4.19132]
[1778770260605,49.33,80784.85,0.0,0.96584,3e-05,4.19401]
[1778770260784,49.33,80784.85,0.0,0.96584,3e-05,4.19401]
[1778770260999,49.33,80784.85,0.0,0.96584,3e-05,4.19401]
[1778770261197,49.33,80789.75,0.0,0.96597,3e-05,4.18131]
[1778770261532,49.33,80789.75,0.0,0.96597,3e-05,4.18131]
[1778770262205,49.36,80797.96,0.0,0.96612,3e-05,4.16645]
[1778770263211,49.39,80801.99,0.0,0.96615,3e-05,4.16329]
[1778770263804,49.39,80801.99,0.0,0.96615,3e-05,4.16329]
[1778770263892,49.39,80801.99,0.0,0.96615,3e-05,4.16329]
[1778770264310,49.39,80783.81,0.0,0.96564,3e-05,4.21392]
[1778770264910,49.39,80783.81,0.0,0.96564,3e-05,4.21392]
[1778770265227,49.39,80784.55,0.0,0.96565,3e-05,4.2126]
[1778770265408,49.39,80784.55,0.0,0.96565,3e-05,4.2126]
[1778770266178,49.39,80784.55,0.0,0.96565,3e-05,4.2126]
[1778770266232,49.39,80783.23,0.0,0.96561,3e-05,4.21695]
[1778770267239,49.4,80780.94,0.0,0.96554,3e-05,4.22397]
[1778770267358,49.4,80780.94,0.0,0.96554,3e-05,4.22397]
[1778770268246,49.4,80772.37,0.0,0.96529,3e-05,4.24835]
[1778770269253,49.4,80770.41,0.0,0.96523,3e-05,4.25443]
[1778770270260,49.4,80773.76,0.0,0.96532,3e-05,4.24581]
[1778770271267,49.41,80771.61,0.0,0.96525,3e-05,4.25242]
[1778770271434,49.41,80771.61,0.0,0.96525,3e-05,4.25242]
[1778770271469,49.41,80771.61,0.0,0.96525,3e-05,4.25242]
[1778770272274,49.41,80756.2,0.0,0.96481,3e-05,4.2959]
[1778770272490,49.41,80756.2,0.0,0.96481,3e-05,4.2959]
[1778770273281,49.41,80745.97,0.0,0.96452,3e-05,4.3245]
[1778770273516,49.41,80745.97,0.0,0.96452,3e-05,4.3245]
[1778770273538,49.41,80745.97,0.0,0.96452,3e-05,4.3245]
[1778770273811,49.41,80745.97,0.0,0.96452,3e-05,4.3245]
[1778770274288,49.43,80724.13,0.0,0.96383,3e-05,4.3923]
[1778770274356,49.43,80724.13,0.0,0.96383,3e-05,4.3923]
[1778770274641,49.43,80724.13,0.0,0.96383,3e-05,4.3923]
[1778770275295,49.43,80726.03,0.0,0.96388,3e-05,4.38734]
[1778770276302,49.43,80727.87,0.0,0.96393,3e-05,4.38256]
[1778770276791,49.43,80727.87,0.0,0.96393,3e-05,4.38256]
[1778770277339,49.43,80727.87,0.0,0.96393,3e-05,4.38256]
[1778770277319,49.44,80741.53,0.0,0.96432,3e-05,4.3445]
[1778770277514,49.44,80741.53,0.0,0.96432,3e-05,4.3445]
[1778770277688,49.44,80741.53,0.0,0.96432,3e-05,4.3445]
[1778770277911,49.44,80741.53,0.0,0.96432,3e-05,4.3445]
[1778770278060,49.44,80741.53,0.0,0.96432,3e-05,4.3445]
[1778770278321,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770278871,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770278893,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770278943,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770278991,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770279065,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770279149,49.44,80763.04,0.0,0.96492,3e-05,4.28485]
[1778770279329,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770280476,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770280561,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770280925,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770280938,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770281021,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770281067,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770281232,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770281312,49.44,80769.54,0.0,0.9651,3e-05,4.26739]
[1778770281241,49.44,80770.69,0.0,0.96512,3e-05,4.26545]
[1778770281525,49.44,80770.69,0.0,0.96512,3e-05,4.26545]
[1778770282214,49.44,80770.69,0.0,0.96512,3e-05,4.26545]
[1778770282327,49.44,80770.69,0.0,0.96512,3e-05,4.26545]
[1778770282278,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770282649,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770282760,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770282809,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770283127,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770283182,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770283314,49.45,80770.17,0.0,0.9651,3e-05,4.26751]
[1778770283208,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770283956,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284067,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284102,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284153,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284243,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284287,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284314,49.45,80781.66,0.0,0.96542,3e-05,4.2364]
[1778770284317,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770284865,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770285063,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770285122,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770285141,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770285314,49.45,80788.4,0.0,0.9656,3e-05,4.21853]
[1778770285160,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770285493,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770285565,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770285582,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770285627,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770285809,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770286268,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770286318,49.45,80788.34,0.0,0.96559,3e-05,4.2194]
[1778770286274,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770286452,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770286572,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770286665,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770287265,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770287284,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770287311,49.46,80786.25,0.0,0.96552,3e-05,4.22585]
[1778770287335,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770287519,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770287557,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770287567,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770287965,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770288060,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770288113,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770288234,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770288310,49.46,80784.05,0.0,0.96545,3e-05,4.23259]
[1778770288319,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770288552,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770288563,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770288680,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770288812,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289055,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289148,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289189,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289291,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289312,49.46,80773.34,0.0,0.96515,3e-05,4.26282]
[1778770289249,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289469,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289521,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289607,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289705,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289818,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770289848,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770290065,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770290254,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770290314,49.46,80771.52,0.0,0.96509,3e-05,4.26848]
[1778770290304,49.47,80776.7,0.0,0.96523,3e-05,4.25477]
[1778770290517,49.47,80776.7,0.0,0.96523,3e-05,4.25477]
[1778770290563,49.47,80776.7,0.0,0.96523,3e-05,4.25477]
[1778770290599,49.47,80776.7,0.0,0.96523,3e-05,4.25477]
[1778770290661,49.47,80778.33,0.0,0.96528,3e-05,4.25027]
[1778770292008,49.47,80778.33,0.0,0.96528,3e-05,4.25027]
[1778770292062,49.47,80778.33,0.0,0.96528,3e-05,4.25027]
[1778770292278,49.47,80778.33,0.0,0.96528,3e-05,4.25027]
[1778770292314,49.47,80778.33,0.0,0.96528,3e-05,4.25027]
[1778770292099,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292395,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292563,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292627,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292747,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292814,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292922,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770292948,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770293058,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770293106,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770293281,49.47,80780.44,0.0,0.96535,3e-05,4.24209]
[1778770293344,49.47,80780.74,0.0,0.96535,3e-05,4.24192]
[1778770294105,49.47,80780.74,0.0,0.96535,3e-05,4.24192]
[1778770294272,49.47,80780.74,0.0,0.96535,3e-05,4.24192]
[1778770294313,49.47,80780.74,0.0,0.96535,3e-05,4.24192]
[1778770294312,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770294590,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770294808,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770294972,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770295011,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770295225,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770295309,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770295319,49.47,80780.69,0.0,0.96534,3e-05,4.24272]
[1778770295309,49.48,80781.25,0.0,0.96535,3e-05,4.24183]
[1778770295447,49.48,80781.25,0.0,0.96535,3e-05,4.24183]
[1778770295563,49.48,80781.25,0.0,0.96535,3e-05,4.24183]
[1778770295598,49.48,80781.25,0.0,0.96535,3e-05,4.24183]
[1778770295701,49.48,80781.25,0.0,0.96535,3e-05,4.24183]
[1778770295751,49.48,80788.98,0.0,0.96557,3e-05,4.22053]
[1778770297235,49.48,80788.98,0.0,0.96557,3e-05,4.22053]
[1778770297313,49.48,80788.98,0.0,0.96557,3e-05,4.22053]
[1778770297336,49.48,80795.31,0.0,0.96573,3e-05,4.20456]
[1778770298322,49.48,80795.31,0.0,0.96573,3e-05,4.20456]
[1778770298356,49.48,80795.2,0.0,0.96573,3e-05,4.20486]
[1778770298444,49.48,80795.2,0.0,0.96573,3e-05,4.20486]
[1778770298709,49.48,80795.2,0.0,0.96573,3e-05,4.20486]
[1778770299074,49.48,80795.2,0.0,0.96573,3e-05,4.20486]
[1778770299283,49.48,80795.2,0.0,0.96573,3e-05,4.20486]
[1778770299175,49.49,80796.05,0.0,0.96574,3e-05,4.20397]
[1778770299408,49.49,80796.05,0.0,0.96574,3e-05,4.20397]
[1778770299480,49.49,80785.22,0.0,0.96544,3e-05,4.23375]
[1778770300964,49.49,80785.22,0.0,0.96544,3e-05,4.23375]
[1778770301060,49.49,80785.22,0.0,0.96544,3e-05,4.23375]
[1778770301088,49.49,80785.22,0.0,0.96544,3e-05,4.23375]
[1778770301157,49.49,80781.73,0.0,0.96532,3e-05,4.2447]
[1778770302114,49.49,80781.73,0.0,0.96532,3e-05,4.2447]
[1778770302174,49.49,80781.73,0.0,0.96532,3e-05,4.2447]
[1778770302237,49.49,80770.92,0.0,0.96501,3e-05,4.27522]
[1778770302501,49.49,80766.89,0.0,0.9649,3e-05,4.28642]
[1778770304515,49.5,80775.23,0.0,0.96512,3e-05,4.26443]
[1778770306529,49.5,80768.33,0.0,0.96492,3e-05,4.2848]
[1778770308546,49.51,80762.71,0.0,0.96475,3e-05,4.30159]
[1778770309555,49.51,80758.3,0.0,0.96462,3e-05,4.31444]
[1778770310562,49.51,80755.89,0.0,0.96454,3e-05,4.3217]
[1778770312576,49.51,80759.24,0.0,0.96463,3e-05,4.31336]
[1778770313583,49.52,80770.82,0.0,0.96495,3e-05,4.28164]
[1778770314590,49.52,80774.25,0.0,0.96504,3e-05,4.2727]
[1778770315597,49.52,80776.15,0.0,0.96509,3e-05,4.26802]
[1778770317611,49.52,80777.8,0.0,0.96512,3e-05,4.26464]
[1778770319625,49.53,80776.22,0.0,0.96507,3e-05,4.27021]
[1778770321640,49.53,80780.11,0.0,0.96517,3e-05,4.26062]
[1778770322650,49.53,80780.11,0.0,0.96517,3e-05,4.26062]
[1778770323343,49.53,80780.11,0.0,0.96517,3e-05,4.26062]
[1778770323356,49.56,80789.04,0.0,0.96535,3e-05,4.24297]
[1778770323947,49.56,80789.04,0.0,0.96535,3e-05,4.24297]
[1778770324304,49.56,80789.04,0.0,0.96535,3e-05,4.24297]
[1778770324376,49.56,80809.36,0.0,0.96591,3e-05,4.18751]
[1778770326506,49.56,80810.43,0.0,0.96593,3e-05,4.18488]
[1778770326573,49.56,80810.43,0.0,0.96593,3e-05,4.18488]
[1778770326680,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770327559,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770327584,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770327629,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770327670,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770327812,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770328048,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770328063,49.56,80796.73,0.0,0.96555,3e-05,4.22269]
[1778770328146,49.56,80798.05,0.0,0.96559,3e-05,4.2193]
[1778770328763,49.56,80798.05,0.0,0.96559,3e-05,4.2193]
[1778770328811,49.56,80798.05,0.0,0.96559,3e-05,4.2193]
[1778770328949,49.56,80798.05,0.0,0.96559,3e-05,4.2193]
[1778770329051,49.56,80798.05,0.0,0.96559,3e-05,4.2193]
[1778770329058,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770329790,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770329995,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770330059,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770330311,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770330351,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770330442,49.56,80791.51,0.0,0.9654,3e-05,4.23752]
[1778770330351,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770330618,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770330816,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770330825,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770331061,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770331067,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770331269,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770331315,49.56,80788.98,0.0,0.96533,3e-05,4.2447]
[1778770331358,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331406,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331567,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331598,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331631,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331738,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331815,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331889,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770331982,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770332065,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770332335,49.57,80787.63,0.0,0.96529,3e-05,4.24883]
[1778770332163,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770332482,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770332568,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333036,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333061,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333093,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333312,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333321,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333341,49.57,80792.07,0.0,0.96541,3e-05,4.23681]
[1778770333363,49.57,80792.47,0.0,0.96542,3e-05,4.23593]
[1778770333577,49.57,80792.47,0.0,0.96542,3e-05,4.23593]
[1778770335577,49.57,80794.67,0.0,0.96548,3e-05,4.2301]
[1778770335789,49.57,80798.47,0.0,0.96558,3e-05,4.21988]
[1778770337797,49.57,80795.18,0.0,0.96548,3e-05,4.22941]
[1778770339364,49.57,80795.18,0.0,0.96548,3e-05,4.22941]
[1778770339411,49.57,80795.18,0.0,0.96548,3e-05,4.22941]
[1778770339373,49.57,80790.53,0.0,0.96535,3e-05,4.24266]
[1778770339685,49.57,80790.53,0.0,0.96535,3e-05,4.24266]
[1778770339811,49.57,80778.21,0.0,0.965,3e-05,4.27671]
[1778770340818,49.57,80759.77,0.0,0.96448,3e-05,4.32866]
[1778770341825,49.58,80755.49,0.0,0.96435,3e-05,4.34122]
[1778770342832,49.58,80746.36,0.0,0.96408,3e-05,4.36733]
[1778770344846,49.58,80745.55,0.0,0.96405,3e-05,4.3705]
[1778770347895,49.59,80753.53,0.0,0.96426,3e-05,4.34935]
[1778770348883,49.59,80761.08,0.0,0.96448,3e-05,4.32863]
[1778770349890,49.59,80765.03,0.0,0.96458,3e-05,4.31805]
[1778770350420,49.59,80765.03,0.0,0.96458,3e-05,4.31805]
[1778770350897,49.59,80769.61,0.0,0.96471,3e-05,4.30578]
[1778770354152,49.61,80770.61,0.0,0.96471,3e-05,4.30485]
[1778770354199,49.61,80770.61,0.0,0.96471,3e-05,4.30485]
[1778770354210,49.61,80770.61,0.0,0.96471,3e-05,4.30485]
[1778770354263,49.61,80770.61,0.0,0.96471,3e-05,4.30485]
[1778770354312,49.61,80770.61,0.0,0.96471,3e-05,4.30485]
[1778770354365,49.61,80770.54,0.0,0.9647,3e-05,4.3061]
[1778770355527,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770355571,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770355720,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770355728,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770355811,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770355864,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356008,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356062,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356189,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356309,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356347,49.61,80773.07,0.0,0.96477,3e-05,4.29906]
[1778770356410,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770356744,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770356815,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770356996,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770357035,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770357065,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770357198,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770357310,49.62,80782.34,0.0,0.96502,3e-05,4.27441]
[1778770357409,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770357520,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770357565,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770357787,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770357812,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358016,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358058,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358206,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358310,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358368,49.62,80782.04,0.0,0.96501,3e-05,4.27583]
[1778770358353,49.62,80775.8,0.0,0.96482,3e-05,4.2937]
[1778770358954,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770359542,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770359564,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770359698,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770359888,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770360313,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770360404,49.62,80772.21,0.0,0.96472,3e-05,4.30368]
[1778770360335,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770360563,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770360676,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770360810,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770360899,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770361118,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770361304,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770361312,49.63,80772.39,0.0,0.96472,3e-05,4.30426]
[1778770361361,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770361438,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770361576,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770361600,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770361785,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770362126,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770362272,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770362313,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770362396,49.63,80769.52,0.0,0.96463,3e-05,4.31278]
[1778770362343,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770362445,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770362560,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770362574,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770362797,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770362812,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770363040,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770363065,49.63,80772.31,0.0,0.9647,3e-05,4.30553]
[1778770363243,49.63,80772.77,0.0,0.96471,3e-05,4.30478]
[1778770363460,49.63,80772.77,0.0,0.96471,3e-05,4.30478]
[1778770363989,49.63,80768.45,0.0,0.96458,3e-05,4.31733]
[1778770364479,49.63,80768.45,0.0,0.96458,3e-05,4.31733]
[1778770365368,49.63,80768.45,0.0,0.96458,3e-05,4.31733]
[1778770365393,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770365656,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770365827,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770366048,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770366137,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770366182,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770366394,49.64,80756.04,0.0,0.96423,3e-05,4.35251]
[1778770366238,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770366570,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770366805,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770366938,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770367019,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770367167,49.64,80744.52,0.0,0.96389,3e-05,4.38532]
[1778770367216,49.64,80742.01,0.0,0.96381,3e-05,4.39279]
[1778770368029,49.64,80755.33,0.0,0.96419,3e-05,4.35571]
[1778770369102,49.64,80755.33,0.0,0.96419,3e-05,4.35571]
[1778770369200,49.64,80753.97,0.0,0.96415,3e-05,4.35997]
[1778770370042,49.64,80750.74,0.0,0.96405,3e-05,4.36947]
[1778770370668,49.64,80750.74,0.0,0.96405,3e-05,4.36947]
[1778770371554,49.64,80751.06,0.0,0.96406,3e-05,4.36898]
[1778770373008,49.65,80751.38,0.0,0.96406,3e-05,4.3685]
[1778770373067,49.65,80757.39,0.0,0.96423,3e-05,4.35206]
[1778770374424,49.65,80757.39,0.0,0.96423,3e-05,4.35206]
[1778770374074,49.65,80760.1,0.0,0.9643,3e-05,4.34492]
[1778770374673,49.65,80760.1,0.0,0.9643,3e-05,4.34492]
[1778770375081,49.65,80764.27,0.0,0.96442,3e-05,4.33372]
[1778770376088,49.65,80768.21,0.0,0.96453,3e-05,4.32319]
[1778770377471,49.65,80768.23,0.0,0.96452,3e-05,4.32363]
[1778770378102,49.66,80772.44,0.0,0.96464,3e-05,4.31239]
[1778770379109,49.66,80774.77,0.0,0.9647,3e-05,4.30641]
[1778770381123,49.66,80769.46,0.0,0.96454,3e-05,4.32221]
[1778770381566,49.66,80769.46,0.0,0.96454,3e-05,4.32221]
[1778770382130,49.66,80772.6,0.0,0.96462,3e-05,4.31395]
[1778770384144,49.68,80759.17,0.0,0.96418,3e-05,4.35694]
[1778770385151,49.68,80758.91,0.0,0.96417,3e-05,4.35809]
[1778770386158,49.69,80762.06,0.0,0.96426,3e-05,4.3497]
[1778770387165,49.69,80767.93,0.0,0.96442,3e-05,4.33374]
[1778770388173,49.69,80772.73,0.0,0.96455,3e-05,4.32083]
[1778770389179,49.69,80777.92,0.0,0.96469,3e-05,4.30688]
[1778770392200,49.7,80776.86,0.0,0.96465,3e-05,4.31136]
[1778770395172,49.7,80776.76,0.0,0.96464,3e-05,4.31264]
[1778770395242,49.7,80776.76,0.0,0.96464,3e-05,4.31264]
[1778770395461,49.72,80781.47,0.0,0.96472,3e-05,4.30449]
[1778770395745,49.72,80781.47,0.0,0.96472,3e-05,4.30449]
[1778770396058,49.72,80781.47,0.0,0.96472,3e-05,4.30449]
[1778770396061,49.72,80781.47,0.0,0.96472,3e-05,4.30449]
[1778770396122,49.72,80781.47,0.0,0.96472,3e-05,4.30449]
[1778770396228,49.72,80794.71,0.0,0.96509,3e-05,4.26836]
[1778770397004,49.72,80794.71,0.0,0.96509,3e-05,4.26836]
[1778770397235,49.72,80802.64,0.0,0.96531,3e-05,4.24666]
[1778770398242,49.73,80803.95,0.0,0.96533,3e-05,4.24473]
[1778770399249,49.73,80805.53,0.0,0.96535,3e-05,4.2421]
[1778770400167,49.73,80805.53,0.0,0.96535,3e-05,4.2421]
[1778770400288,49.73,80805.53,0.0,0.96535,3e-05,4.2421]
[1778770403278,49.74,80810.23,0.0,0.96546,3e-05,4.23146]
[1778770404285,49.74,80813.45,0.0,0.96555,3e-05,4.22283]
[1778770404521,49.74,80813.45,0.0,0.96555,3e-05,4.22283]
[1778770405292,49.74,80814.66,0.0,0.96558,3e-05,4.21973]
[1778770406098,49.74,80814.66,0.0,0.96558,3e-05,4.21973]
[1778770406302,49.74,80820.67,0.0,0.96575,3e-05,4.20353]
[1778770407309,49.74,80827.4,0.0,0.96593,3e-05,4.18544]
[1778770407706,49.74,80827.4,0.0,0.96593,3e-05,4.18544]
[1778770410330,49.76,80824.21,0.0,0.96578,3e-05,4.19979]
[1778770411337,49.77,80820.29,0.0,0.9657,3e-05,4.2071]
[1778770411996,49.77,80820.29,0.0,0.9657,3e-05,4.2071]
[1778770412344,49.77,80805.3,0.0,0.96528,3e-05,4.24839]
[1778770413355,49.77,80804.68,0.0,0.96526,3e-05,4.25026]
[1778770414290,49.77,80804.68,0.0,0.96526,3e-05,4.25026]
[1778770414360,49.77,80816.92,0.0,0.9656,3e-05,4.21688]
[1778770415367,49.77,80821.04,0.0,0.96571,3e-05,4.20585]
[1778770418388,49.77,80818.76,0.0,0.96564,3e-05,4.21279]
[1778770421409,49.77,80815.93,0.0,0.96556,3e-05,4.22122]
[1778770421962,49.77,80815.93,0.0,0.96556,3e-05,4.22122]
[1778770422416,49.77,80800.64,0.0,0.96513,3e-05,4.2634]
[1778770423423,49.77,80795.3,0.0,0.96498,3e-05,4.27827]
[1778770424801,49.78,80794.47,0.0,0.96496,3e-05,4.28069]
[1778770425352,49.78,80794.47,0.0,0.96496,3e-05,4.28069]
[1778770425437,49.78,80792.37,0.0,0.9649,3e-05,4.28661]
[1778770425964,49.78,80792.37,0.0,0.9649,3e-05,4.28661]
[1778770426444,49.78,80779.78,0.0,0.96453,3e-05,4.32207]
[1778770427451,49.78,80777.74,0.0,0.96447,3e-05,4.32823]
[1778770429282,49.78,80777.54,0.0,0.96446,3e-05,4.32927]
[1778770429588,49.78,80776.67,0.0,0.96443,3e-05,4.33217]
[1778770430472,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770430808,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770430941,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770431060,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770431082,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770431200,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770431309,49.78,80777.29,0.0,0.96444,3e-05,4.33092]
[1778770431480,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770431647,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770431753,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770431811,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770431833,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770431961,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432067,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432103,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432158,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432312,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432329,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432461,49.79,80786.73,0.0,0.96471,3e-05,4.30517]
[1778770432487,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770432560,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770432655,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770432809,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770432973,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770433059,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770433127,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770433225,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770433312,49.79,80785.71,0.0,0.96467,3e-05,4.30852]
[1778770433511,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433567,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433592,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433642,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433799,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433808,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770433993,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434059,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434116,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434158,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434313,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434321,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434437,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434494,49.79,80785.57,0.0,0.96466,3e-05,4.30942]
[1778770434501,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770434566,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770434649,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770434719,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770434811,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770435000,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770435125,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770435249,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770435296,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770435309,49.79,80782.5,0.0,0.96457,3e-05,4.31846]
[1778770436342,49.79,80782.5,0.0,0.96457,3e-05,4.31895]
[1778770436464,49.79,80782.5,0.0,0.96457,3e-05,4.31895]
[1778770436515,49.8,80781.99,0.0,0.96455,3e-05,4.32086]
[1778770436567,49.8,80781.99,0.0,0.96455,3e-05,4.32086]
[1778770437098,49.8,80785.39,0.0,0.96464,3e-05,4.31192]
[1778770439358,49.8,80785.97,0.0,0.96466,3e-05,4.31032]
[1778770439471,49.8,80785.97,0.0,0.96466,3e-05,4.31032]
[1778770439413,49.8,80783.47,0.0,0.96457,3e-05,4.31826]
[1778770439567,49.8,80783.47,0.0,0.96457,3e-05,4.31826]
[1778770439585,49.8,80783.47,0.0,0.96457,3e-05,4.31826]
[1778770439667,49.8,80786.23,0.0,0.96465,3e-05,4.3106]
[1778770441194,49.8,80786.23,0.0,0.96465,3e-05,4.3106]
[1778770441293,49.8,80786.23,0.0,0.96465,3e-05,4.3106]
[1778770441328,49.8,80786.23,0.0,0.96465,3e-05,4.3106]
[1778770441339,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770441608,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770441867,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770441883,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770442043,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770442056,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770442156,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770442340,49.8,80787.62,0.0,0.96468,3e-05,4.30776]
[1778770442374,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770442612,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770442832,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770443060,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770443125,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770443309,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770443340,49.81,80793.01,0.0,0.96483,3e-05,4.29338]
[1778770443414,49.81,80802.67,0.0,0.9651,3e-05,4.26687]
[1778770443522,49.81,80802.67,0.0,0.9651,3e-05,4.26687]
[1778770443568,49.81,80802.67,0.0,0.9651,3e-05,4.26687]
[1778770443854,49.81,80802.67,0.0,0.9651,3e-05,4.26687]
[1778770443859,49.81,80804.54,0.0,0.96515,3e-05,4.26172]
[1778770444571,49.81,80808.48,0.0,0.96526,3e-05,4.25104]
[1778770445578,49.81,80810.51,0.0,0.96531,3e-05,4.24564]
[1778770446585,49.81,80808.89,0.0,0.96527,3e-05,4.25027]
[1778770447595,49.81,80810.82,0.0,0.96532,3e-05,4.24515]
[1778770449360,49.81,80810.82,0.0,0.96532,3e-05,4.24515]
[1778770449362,49.81,80809.36,0.0,0.96527,3e-05,4.24951]
[1778770449543,49.81,80809.36,0.0,0.96527,3e-05,4.24951]
[1778770449560,49.81,80809.36,0.0,0.96527,3e-05,4.24951]
[1778770449753,49.81,80809.36,0.0,0.96527,3e-05,4.24951]
[1778770450765,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770450816,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770450915,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451059,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451072,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451260,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451310,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451318,49.81,80809.91,0.0,0.96529,3e-05,4.248]
[1778770451420,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770451604,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770451625,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770451748,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770451830,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770451959,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452014,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452058,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452083,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452311,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452329,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452503,49.81,80815.77,0.0,0.96545,3e-05,4.23232]
[1778770452375,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770452950,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770453059,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770453078,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770453285,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770453337,49.81,80820.21,0.0,0.96557,3e-05,4.2204]
[1778770453367,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453579,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453615,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453641,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453810,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453817,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770453959,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770454064,49.81,80824.47,0.0,0.96568,3e-05,4.20902]
[1778770454165,49.82,80838.4,0.0,0.96606,3e-05,4.17146]
[1778770454658,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770455848,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456014,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456060,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456182,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456366,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456525,49.82,80845.94,0.0,0.96627,3e-05,4.15107]
[1778770456463,49.82,80848.31,0.0,0.96633,3e-05,4.14537]
[1778770456692,49.82,80848.31,0.0,0.96633,3e-05,4.14537]
[1778770456995,49.82,80848.31,0.0,0.96633,3e-05,4.14537]
[1778770457041,49.82,80848.31,0.0,0.96633,3e-05,4.14537]
[1778770457188,49.82,80848.31,0.0,0.96633,3e-05,4.14537]
[1778770457344,49.82,80845.32,0.0,0.96624,3e-05,4.15378]
[1778770457934,49.82,80845.32,0.0,0.96624,3e-05,4.15378]
[1778770457998,49.82,80842.22,0.0,0.96616,3e-05,4.16216]
[1778770458686,49.82,80824.07,0.0,0.96566,3e-05,4.21179]
[1778770460072,49.82,80824.07,0.0,0.96566,3e-05,4.21179]
[1778770460143,49.82,80817.99,0.0,0.96548,3e-05,4.22885]
[1778770461305,49.82,80813.03,0.0,0.96534,3e-05,4.24262]
[1778770461843,49.82,80813.03,0.0,0.96534,3e-05,4.24262]
[1778770462222,49.82,80813.03,0.0,0.96534,3e-05,4.24262]
[1778770462312,49.82,80813.03,0.0,0.96534,3e-05,4.24262]
[1778770462400,49.82,80812.73,0.0,0.96533,3e-05,4.24362]
[1778770462718,49.82,80808.98,0.0,0.96523,3e-05,4.25392]
[1778770463725,49.83,80812.92,0.0,0.96532,3e-05,4.24476]
[1778770464732,49.83,80814.81,0.0,0.96537,3e-05,4.23976]
[1778770466746,49.83,80812.93,0.0,0.96532,3e-05,4.24529]
[1778770467888,49.83,80812.93,0.0,0.96532,3e-05,4.24529]
[1778770467914,49.83,80811.87,0.0,0.96529,3e-05,4.24838]
[1778770471781,49.83,80810.71,0.0,0.96528,3e-05,4.24861]
[1778770473850,49.83,80811.5,0.0,0.9653,3e-05,4.24661]
[1778770473952,49.84,80810.34,0.0,0.96526,3e-05,4.24997]
[1778770474968,49.84,80810.34,0.0,0.96526,3e-05,4.24997]
[1778770475939,49.84,80811.06,0.0,0.96528,3e-05,4.24816]
[1778770476024,49.84,80802.92,0.0,0.96505,3e-05,4.27072]
[1778770476817,49.84,80792.84,0.0,0.96475,3e-05,4.29989]
[1778770477824,49.84,80790.44,0.0,0.96469,3e-05,4.30662]
[1778770478831,49.84,80794.05,0.0,0.96479,3e-05,4.29671]
[1778770480845,49.84,80801.62,0.0,0.965,3e-05,4.276]
[1778770481852,49.84,80806.83,0.0,0.96514,3e-05,4.26179]
[1778770482859,49.84,80810.13,0.0,0.96523,3e-05,4.25288]
[1778770485137,49.84,80810.07,0.0,0.96523,3e-05,4.25321]
[1778770485208,49.85,80823.02,0.0,0.96558,3e-05,4.21816]
[1778770486245,49.85,80826.04,0.0,0.96567,3e-05,4.21016]
[1778770487295,49.85,80826.04,0.0,0.96567,3e-05,4.21016]
[1778770487397,49.86,80839.75,0.0,0.96601,3e-05,4.17591]
[1778770487895,49.86,80843.23,0.0,0.96611,3e-05,4.16649]
[1778770488902,49.87,80845.63,0.0,0.96614,3e-05,4.1631]
[1778770492931,50.04,80841.52,0.0,0.96558,3e-05,4.21992]
[1778770494945,50.12,80839.62,0.0,0.96529,3e-05,4.24833]
[1778770495952,50.16,80837.3,0.0,0.96512,3e-05,4.26584]
[1778770497115,50.16,80837.3,0.0,0.96512,3e-05,4.26584]
[1778770497346,50.16,80837.3,0.0,0.96512,3e-05,4.26584]
[1778770497373,50.24,80831.11,0.0,0.96473,3e-05,4.30401]
[1778770497996,50.24,80831.11,0.0,0.96473,3e-05,4.30401]
[1778770498092,50.24,80828.37,0.0,0.96466,3e-05,4.31154]
[1778770498974,50.28,80830.27,0.0,0.96461,3e-05,4.31635]
[1778770502020,50.35,80831.02,0.0,0.96444,3e-05,4.33385]
[1778770502023,50.38,80841.11,0.0,0.96462,3e-05,4.31564]
[1778770503004,50.42,80855.07,0.0,0.96492,3e-05,4.28681]
[1778770504017,50.45,80858.89,0.0,0.96493,3e-05,4.28602]
[1778770505020,50.49,80858.14,0.0,0.96481,3e-05,4.29815]
[1778770507034,50.56,80861.01,0.0,0.96469,3e-05,4.31019]
[1778770508041,50.6,80865.06,0.0,0.9647,3e-05,4.30873]
[1778770509048,50.63,80869.28,0.0,0.96473,3e-05,4.30676]
[1778770511062,50.7,80870.84,0.0,0.96458,3e-05,4.32159]
[1778770512069,50.73,80868.13,0.0,0.96441,3e-05,4.33834]
[1778770515091,50.83,80868.99,0.0,0.96416,3e-05,4.36291]
[1778770516102,50.86,80870.54,0.0,0.96412,3e-05,4.36724]
[1778770521133,51.01,80870.47,0.0,0.96371,3e-05,4.40834]
[1778770522146,51.02,80879.09,0.0,0.96394,3e-05,4.38549]
[1778770523153,51.02,80890.93,0.0,0.96427,3e-05,4.35394]
[1778770523968,51.02,80890.93,0.0,0.96427,3e-05,4.35394]
[1778770524070,51.02,80890.93,0.0,0.96427,3e-05,4.35394]
[1778770524135,51.02,80890.93,0.0,0.96427,3e-05,4.35394]
[1778770524160,51.05,80892.74,0.0,0.96424,3e-05,4.35706]
[1778770525167,51.08,80894.15,0.0,0.96419,3e-05,4.36166]
[1778770526205,51.08,80894.15,0.0,0.96419,3e-05,4.36166]
[1778770526218,51.08,80894.15,0.0,0.96419,3e-05,4.36166]
[1778770526287,51.14,80897.37,0.0,0.96411,3e-05,4.36942]
[1778770527181,51.14,80904.43,0.0,0.96431,3e-05,4.35022]
[1778770527690,51.14,80904.43,0.0,0.96431,3e-05,4.35022]
[1778770528188,51.17,80906.55,0.0,0.96429,3e-05,4.35263]
[1778770529195,51.17,80913.16,0.0,0.96446,3e-05,4.33555]
[1778770530202,51.18,80917.31,0.0,0.96457,3e-05,4.32518]
[1778770531209,51.21,80919.86,0.0,0.96458,3e-05,4.32327]
[1778770531942,51.21,80919.86,0.0,0.96458,3e-05,4.32327]
[1778770532201,51.21,80919.86,0.0,0.96458,3e-05,4.32327]
[1778770532265,51.21,80919.86,0.0,0.96458,3e-05,4.32327]
[1778770532436,51.21,80919.86,0.0,0.96458,3e-05,4.32327]
[1778770532526,51.25,80929.62,0.0,0.96475,3e-05,4.30653]
[1778770533225,51.28,80929.39,0.0,0.96465,3e-05,4.31625]
[1778770535239,51.31,80925.02,0.0,0.96445,3e-05,4.33694]
[1778770535908,51.31,80925.02,0.0,0.96445,3e-05,4.33694]
[1778770536245,51.38,80923.39,0.0,0.96423,3e-05,4.35841]
[1778770537511,51.38,80923.39,0.0,0.96423,3e-05,4.35841]
[1778770537581,51.41,80918.37,0.0,0.96401,3e-05,4.38012]
[1778770538259,51.43,80914.23,0.0,0.96382,3e-05,4.39908]
[1778770539269,51.43,80914.23,0.0,0.96382,3e-05,4.39908]
[1778770540273,51.49,80917.22,0.0,0.96375,3e-05,4.40551]
[1778770541280,51.51,80922.7,0.0,0.96383,3e-05,4.39784]
[1778770542094,51.51,80922.7,0.0,0.96383,3e-05,4.39784]
[1778770543001,51.54,80923.31,0.0,0.96378,3e-05,4.40348]
[1778770543294,51.57,80913.88,0.0,0.96344,3e-05,4.43633]
[1778770544403,51.57,80913.88,0.0,0.96344,3e-05,4.43633]
[1778770544597,51.57,80913.88,0.0,0.96344,3e-05,4.43633]
[1778770544504,51.57,80909.63,0.0,0.96332,3e-05,4.4486]
[1778770545357,51.57,80909.63,0.0,0.96332,3e-05,4.4486]
[1778770545420,51.57,80908.33,0.0,0.96327,3e-05,4.4528]
[1778770546052,51.57,80908.33,0.0,0.96327,3e-05,4.4528]
[1778770546425,51.57,80908.33,0.0,0.96327,3e-05,4.4528]
[1778770546526,51.57,80915.62,0.0,0.96347,3e-05,4.43353]
[1778770548329,51.58,80907.78,0.0,0.96324,3e-05,4.45629]
[1778770548864,51.58,80907.78,0.0,0.96324,3e-05,4.45629]
[1778770549336,51.6,80897.56,0.0,0.96289,3e-05,4.4906]
[1778770550343,51.61,80896.97,0.0,0.96286,3e-05,4.49279]
[1778770551350,51.61,80899.9,0.0,0.96294,3e-05,4.48531]
[1778770552357,51.61,80908.23,0.0,0.96317,3e-05,4.46305]
[1778770553364,51.61,80913.03,0.0,0.9633,3e-05,4.45055]
[1778770554371,51.61,80914.89,0.0,0.96334,3e-05,4.44611]
[1778770557392,51.62,80916.53,0.0,0.96337,3e-05,4.44357]
[1778770562427,51.63,80914.34,0.0,0.96328,3e-05,4.45278]
[1778770563434,51.64,80912.64,0.0,0.96322,3e-05,4.45806]
[1778770564441,51.64,80914.52,0.0,0.96327,3e-05,4.45355]
[1778770565449,51.64,80916.15,0.0,0.96331,3e-05,4.44973]
[1778770566456,51.64,80914.97,0.0,0.96327,3e-05,4.45358]
[1778770568470,51.65,80919.04,0.0,0.96337,3e-05,4.44373]
[1778770569477,51.65,80917.0,0.0,0.96331,3e-05,4.44994]
[1778770570484,51.65,80918.93,0.0,0.96335,3e-05,4.44531]
[1778770571491,51.65,80913.42,0.0,0.96319,3e-05,4.461]
[1778770572498,51.66,80906.8,0.0,0.963,3e-05,4.47974]
[1778770573505,51.66,80902.29,0.0,0.96287,3e-05,4.4927]
[1778770574512,51.66,80899.87,0.0,0.96279,3e-05,4.49991]
[1778770575635,51.66,80899.87,0.0,0.96279,3e-05,4.49991]
[1778770575636,51.66,80888.09,0.0,0.96245,3e-05,4.53294]
[1778770576527,51.66,80887.97,0.0,0.96244,3e-05,4.53376]
[1778770578064,51.67,80888.15,0.0,0.96244,3e-05,4.53376]
[1778770578541,51.67,80890.14,0.0,0.96249,3e-05,4.52875]
[1778770579548,51.67,80887.33,0.0,0.96241,3e-05,4.53702]
[1778770580555,51.67,80883.6,0.0,0.9623,3e-05,4.54783]
[1778770581582,51.67,80883.6,0.0,0.9623,3e-05,4.54783]
[1778770581604,51.67,80881.85,0.0,0.96224,3e-05,4.55314]
[1778770581813,51.67,80881.85,0.0,0.96224,3e-05,4.55314]
[1778770582569,51.68,80885.9,0.0,0.96235,3e-05,4.54239]
[1778770583576,51.68,80889.87,0.0,0.96246,3e-05,4.53189]
[1778770584583,51.68,80891.72,0.0,0.96251,3e-05,4.52727]
[1778770585591,51.68,80888.54,0.0,0.96241,3e-05,4.53656]
[1778770587635,51.68,80888.73,0.0,0.96242,3e-05,4.53652]
[1778770587653,51.68,80878.22,0.0,0.96211,3e-05,4.56612]
[1778770588008,51.68,80878.22,0.0,0.96211,3e-05,4.56612]
[1778770588099,51.68,80878.22,0.0,0.96211,3e-05,4.56612]
[1778770588525,51.68,80878.22,0.0,0.96211,3e-05,4.56612]
[1778770588613,51.7,80867.66,0.0,0.96176,3e-05,4.59982]
[1778770589620,51.71,80864.04,0.0,0.96162,3e-05,4.61367]
[1778770589791,51.71,80864.04,0.0,0.96162,3e-05,4.61367]
[1778770590091,51.71,80864.04,0.0,0.96162,3e-05,4.61367]
[1778770590627,51.73,80852.5,0.0,0.96124,3e-05,4.64951]
[1778770590920,51.73,80852.5,0.0,0.96124,3e-05,4.64951]
[1778770591634,51.74,80848.85,0.0,0.96114,3e-05,4.65886]
[1778770592641,51.76,80851.41,0.0,0.96113,3e-05,4.65917]
[1778770593648,51.79,80853.65,0.0,0.96112,3e-05,4.66035]
[1778770594485,51.79,80853.65,0.0,0.96112,3e-05,4.66035]
[1778770594621,51.79,80853.65,0.0,0.96112,3e-05,4.66035]
[1778770594655,51.82,80875.33,0.0,0.96168,3e-05,4.60709]
[1778770595662,51.82,80885.67,0.0,0.96198,3e-05,4.57869]
[1778770596670,51.82,80891.94,0.0,0.96215,3e-05,4.56171]
[1778770597006,51.82,80891.94,0.0,0.96215,3e-05,4.56171]
[1778770597677,51.82,80897.76,0.0,0.96231,3e-05,4.54605]
[1778770599375,51.82,80897.76,0.0,0.96231,3e-05,4.54605]
[1778770599505,51.82,80897.76,0.0,0.96231,3e-05,4.54605]
[1778770599607,51.83,80898.31,0.0,0.96232,3e-05,4.54544]
[1778770599701,51.83,80898.31,0.0,0.96232,3e-05,4.54544]
[1778770599764,51.83,80898.31,0.0,0.96232,3e-05,4.54544]
[1778770599795,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770600897,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770600979,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770601021,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770601142,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770601142,51.83,80898.86,0.0,0.96234,3e-05,4.54392]
[1778770601222,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770601785,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770601812,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602104,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602172,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602226,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602311,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602528,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602540,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602566,51.83,80899.79,0.0,0.96236,3e-05,4.54181]
[1778770602599,51.83,80908.54,0.0,0.9626,3e-05,4.51866]
[1778770603195,51.83,80908.54,0.0,0.9626,3e-05,4.51866]
[1778770603310,51.83,80908.54,0.0,0.9626,3e-05,4.51866]
[1778770603534,51.83,80908.54,0.0,0.9626,3e-05,4.51866]
[1778770603568,51.83,80908.54,0.0,0.9626,3e-05,4.51866]
[1778770603635,51.83,80910.18,0.0,0.96264,3e-05,4.51465]
[1778770603844,51.83,80910.18,0.0,0.96264,3e-05,4.51465]
[1778770604067,51.83,80910.18,0.0,0.96264,3e-05,4.51465]
[1778770604177,51.83,80910.18,0.0,0.96264,3e-05,4.51465]
[1778770604270,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770604797,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770604815,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770604945,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605070,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605191,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605316,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605368,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605418,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605569,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605577,51.83,80908.43,0.0,0.96259,3e-05,4.51946]
[1778770605763,51.84,80910.8,0.0,0.96265,3e-05,4.51393]
[1778770607570,51.84,80909.15,0.0,0.9626,3e-05,4.51847]
[1778770607575,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770607716,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770607809,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770607913,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608048,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608095,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608530,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608580,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608637,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608676,51.84,80909.53,0.0,0.9626,3e-05,4.5184]
[1778770608614,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770608795,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770608814,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770608863,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609035,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609067,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609112,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609196,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609313,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609465,51.84,80909.02,0.0,0.96258,3e-05,4.52029]
[1778770609487,51.86,80903.63,0.0,0.96238,3e-05,4.53968]
[1778770610732,51.86,80901.12,0.0,0.96231,3e-05,4.54661]
[1778770610964,51.86,80901.12,0.0,0.96231,3e-05,4.54661]
[1778770611079,51.86,80901.12,0.0,0.96231,3e-05,4.54661]
[1778770611445,51.86,80901.12,0.0,0.96231,3e-05,4.54661]
[1778770611657,51.86,80901.12,0.0,0.96231,3e-05,4.54661]
[1778770611503,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770611738,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770611817,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770611871,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612060,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612221,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612320,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612408,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612569,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612691,51.86,80896.65,0.0,0.96218,3e-05,4.55939]
[1778770612606,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770612735,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770612813,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613054,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613080,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613314,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613355,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613419,51.92,80877.39,0.0,0.96145,3e-05,4.62949]
[1778770613443,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770613744,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770613810,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770613870,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614021,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614061,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614189,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614232,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614308,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614344,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614485,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614539,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614567,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614689,51.95,80875.97,0.0,0.96133,3e-05,4.64098]
[1778770614586,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770614815,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615061,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615244,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615306,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615414,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615570,51.98,80874.45,0.0,0.96122,3e-05,4.65253]
[1778770615626,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770615765,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770615793,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770615815,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770615918,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770616189,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770616316,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770616322,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770616584,52.0,80881.37,0.0,0.96134,3e-05,4.64071]
[1778770616669,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770616774,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770616827,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770616875,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770616911,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770617061,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770617200,52.03,80884.59,0.0,0.96136,3e-05,4.63924]
[1778770617216,52.03,80888.89,0.0,0.96148,3e-05,4.62727]
[1778770618565,52.03,80888.89,0.0,0.96148,3e-05,4.62727]
[1778770618659,52.03,80888.89,0.0,0.96148,3e-05,4.62727]
[1778770618599,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770618818,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770618885,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770618946,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770619211,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770619572,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770619590,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770619613,52.03,80892.91,0.0,0.96159,3e-05,4.61668]
[1778770619649,52.03,80894.63,0.0,0.96164,3e-05,4.61221]
[1778770619761,52.03,80894.63,0.0,0.96164,3e-05,4.61221]
[1778770619817,52.03,80894.63,0.0,0.96164,3e-05,4.61221]
[1778770619899,52.03,80894.63,0.0,0.96164,3e-05,4.61221]
[1778770620246,52.03,80894.63,0.0,0.96164,3e-05,4.61221]
[1778770620333,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770620729,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770620802,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770620818,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770620955,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770621456,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770621562,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770621581,52.04,80893.35,0.0,0.9616,3e-05,4.61606]
[1778770621651,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770621753,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770621816,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770622011,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770622269,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770622624,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770622670,52.04,80894.47,0.0,0.96163,3e-05,4.61326]
[1778770622663,52.04,80906.36,0.0,0.96197,3e-05,4.58069]
[1778770622801,52.04,80906.36,0.0,0.96197,3e-05,4.58069]
[1778770622818,52.04,80906.36,0.0,0.96197,3e-05,4.58069]
[1778770622958,52.04,80906.36,0.0,0.96197,3e-05,4.58069]
[1778770622997,52.04,80906.36,0.0,0.96197,3e-05,4.58069]
[1778770623032,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770623976,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624030,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624133,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624386,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624392,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624600,52.04,80909.12,0.0,0.96205,3e-05,4.57306]
[1778770624839,52.04,80908.9,0.0,0.96203,3e-05,4.57442]
[1778770624875,52.04,80914.92,0.0,0.9622,3e-05,4.55783]
[1778770625811,52.04,80914.92,0.0,0.9622,3e-05,4.55783]
[1778770625882,52.04,80918.05,0.0,0.96229,3e-05,4.54962]
[1778770628903,52.05,80919.25,0.0,0.96231,3e-05,4.54756]
[1778770630537,52.05,80919.25,0.0,0.96231,3e-05,4.54756]
[1778770630635,52.05,80919.25,0.0,0.96231,3e-05,4.54756]
[1778770630623,52.05,80920.26,0.0,0.96233,3e-05,4.54562]
[1778770630819,52.05,80920.26,0.0,0.96233,3e-05,4.54562]
[1778770630917,52.05,80925.84,0.0,0.96249,3e-05,4.53031]
[1778770632185,52.05,80925.84,0.0,0.96249,3e-05,4.53031]
[1778770632370,52.05,80925.84,0.0,0.96249,3e-05,4.53031]
[1778770632382,52.05,80944.25,0.0,0.963,3e-05,4.48048]
[1778770632981,52.05,80944.25,0.0,0.963,3e-05,4.48048]
[1778770633197,52.05,80944.25,0.0,0.963,3e-05,4.48048]
[1778770633227,52.05,80971.54,0.0,0.96376,3e-05,4.4072]
[1778770634699,52.05,80971.54,0.0,0.96376,3e-05,4.4072]
[1778770634783,52.1,80981.06,0.0,0.96389,3e-05,4.39492]
[1778770634960,52.1,80980.3,0.0,0.96387,3e-05,4.39696]
[1778770636662,52.1,80980.3,0.0,0.96387,3e-05,4.39696]
[1778770635966,52.14,80976.84,0.0,0.96366,3e-05,4.41684]
[1778770638801,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770638812,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770638830,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639071,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639106,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639146,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639311,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639537,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639565,52.2,80974.4,0.0,0.96343,3e-05,4.43976]
[1778770639631,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770639858,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640075,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640310,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640362,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640543,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640562,52.21,80961.05,0.0,0.96305,3e-05,4.47695]
[1778770640651,52.21,80967.05,0.0,0.96321,3e-05,4.46126]
[1778770640834,52.21,80967.05,0.0,0.96321,3e-05,4.46126]
[1778770640853,52.21,80967.05,0.0,0.96321,3e-05,4.46126]
[1778770640880,52.21,80967.05,0.0,0.96321,3e-05,4.46126]
[1778770640934,52.21,80967.05,0.0,0.96321,3e-05,4.46126]
[1778770641002,52.21,80981.48,0.0,0.96361,3e-05,4.42237]
[1778770642009,52.23,80976.09,0.0,0.9634,3e-05,4.44299]
[1778770644023,52.24,80970.02,0.0,0.96322,3e-05,4.46051]
[1778770645030,52.24,80966.17,0.0,0.96311,3e-05,4.47147]
[1778770646037,52.24,80957.76,0.0,0.96287,3e-05,4.49479]
[1778770647044,52.24,80953.21,0.0,0.96274,3e-05,4.50765]
[1778770651072,52.25,80950.73,0.0,0.96268,3e-05,4.51246]
[1778770654093,52.25,80957.2,0.0,0.96284,3e-05,4.49621]
[1778770655100,52.26,80962.4,0.0,0.96298,3e-05,4.48258]
[1778770657357,52.26,80964.82,0.0,0.96305,3e-05,4.47653]
[1778770657427,52.26,80964.82,0.0,0.96305,3e-05,4.47653]
[1778770657457,52.26,80964.82,0.0,0.96305,3e-05,4.47653]
[1778770657513,52.26,80964.82,0.0,0.96305,3e-05,4.47653]
[1778770657562,52.26,80964.82,0.0,0.96305,3e-05,4.47653]
[1778770657657,52.26,80966.37,0.0,0.96308,3e-05,4.47337]
[1778770658996,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659053,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659067,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659277,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659526,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659565,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659606,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659678,52.26,80963.39,0.0,0.963,3e-05,4.48144]
[1778770659627,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770659822,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770659942,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660101,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660228,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660256,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660318,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660524,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660697,52.27,80960.61,0.0,0.96291,3e-05,4.48997]
[1778770660730,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661350,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661460,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661479,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661526,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661562,52.27,80954.55,0.0,0.96273,3e-05,4.50689]
[1778770661640,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770661809,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770661838,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770661962,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770661990,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662062,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662112,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662146,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662242,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662313,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662511,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662557,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662694,52.27,80946.5,0.0,0.9625,3e-05,4.52924]
[1778770662561,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770662902,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663002,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663036,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663066,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663169,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663196,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663235,52.27,80941.7,0.0,0.96236,3e-05,4.54276]
[1778770663270,52.27,80945.3,0.0,0.96247,3e-05,4.53292]
[1778770664283,52.27,80945.3,0.0,0.96247,3e-05,4.53292]
[1778770664312,52.27,80945.3,0.0,0.96247,3e-05,4.53292]
[1778770664395,52.27,80945.3,0.0,0.96247,3e-05,4.53292]
[1778770664426,52.27,80945.3,0.0,0.96247,3e-05,4.53292]
[1778770664496,52.27,80948.11,0.0,0.96254,3e-05,4.5261]
[1778770665185,52.27,80948.11,0.0,0.96254,3e-05,4.5261]
[1778770665316,52.27,80948.11,0.0,0.96254,3e-05,4.5261]
[1778770665343,52.27,80948.11,0.0,0.96254,3e-05,4.5261]
[1778770665361,52.27,80948.11,0.0,0.96254,3e-05,4.5261]
[1778770666816,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770666867,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667006,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667067,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667129,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667247,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667708,52.28,80946.61,0.0,0.96249,3e-05,4.53062]
[1778770667729,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770667821,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770667859,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668055,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668206,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668311,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668341,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668535,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668574,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668719,52.28,80945.11,0.0,0.96244,3e-05,4.53556]
[1778770668636,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770668882,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669186,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669218,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669313,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669547,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669561,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669746,52.29,80938.95,0.0,0.96222,3e-05,4.55649]
[1778770669629,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770669896,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670071,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670079,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670200,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670287,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670313,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670444,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670736,52.3,80936.84,0.0,0.96216,3e-05,4.56265]
[1778770670523,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770670816,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770670918,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671084,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671276,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671311,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671408,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671426,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671457,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671572,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671590,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671744,52.3,80940.75,0.0,0.96227,3e-05,4.5523]
[1778770671672,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770671813,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770671867,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770672094,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770672618,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770672655,52.3,80943.12,0.0,0.96233,3e-05,4.54621]
[1778770672718,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770672825,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770672931,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770673412,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770673430,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770673585,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770673750,52.3,80942.82,0.0,0.96232,3e-05,4.54742]
[1778770673616,52.3,80946.06,0.0,0.9624,3e-05,4.53896]
[1778770673811,52.3,80946.06,0.0,0.9624,3e-05,4.53896]
[1778770673846,52.3,80946.06,0.0,0.9624,3e-05,4.53896]
[1778770674113,52.3,80946.06,0.0,0.9624,3e-05,4.53896]
[1778770674235,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675102,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675185,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675306,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675319,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675422,52.3,80953.77,0.0,0.96262,3e-05,4.51794]
[1778770675520,52.3,80953.66,0.0,0.96261,3e-05,4.51909]
[1778770676169,52.3,80953.66,0.0,0.96261,3e-05,4.51909]
[1778770676206,52.3,80953.66,0.0,0.96261,3e-05,4.51909]
[1778770676421,52.3,80953.66,0.0,0.96261,3e-05,4.51909]
[1778770676492,52.3,80953.66,0.0,0.96261,3e-05,4.51909]
[1778770676510,52.31,80959.91,0.0,0.96278,3e-05,4.50253]
[1778770677257,52.31,80967.47,0.0,0.96299,3e-05,4.48203]
[1778770678263,52.31,80965.45,0.0,0.96293,3e-05,4.48797]
[1778770679069,52.31,80965.45,0.0,0.96293,3e-05,4.48797]
[1778770679270,52.31,80955.17,0.0,0.96264,3e-05,4.51639]
[1778770680445,52.31,80955.17,0.0,0.96264,3e-05,4.51639]
[1778770680667,52.31,80955.17,0.0,0.96264,3e-05,4.51639]
[1778770680695,52.31,80951.8,0.0,0.96253,3e-05,4.5265]
[1778770680816,52.31,80951.8,0.0,0.96253,3e-05,4.5265]
[1778770681284,52.31,80950.63,0.0,0.9625,3e-05,4.52969]
[1778770682061,52.31,80950.63,0.0,0.9625,3e-05,4.52969]
[1778770682184,52.31,80950.63,0.0,0.9625,3e-05,4.52969]
[1778770684451,52.32,80949.2,0.0,0.96245,3e-05,4.53444]
[1778770684569,52.32,80949.2,0.0,0.96245,3e-05,4.53444]
[1778770684727,52.32,80949.2,0.0,0.96245,3e-05,4.53444]
[1778770684740,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770684820,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770684922,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770685052,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770685145,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770685350,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770685611,52.32,80946.83,0.0,0.96238,3e-05,4.54175]
[1778770685709,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770685969,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686050,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686058,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686170,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686281,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686316,52.32,80927.55,0.0,0.96182,3e-05,4.59504]
[1778770686324,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770686822,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687002,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687061,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687066,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687315,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687375,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687495,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687565,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687751,52.32,80914.99,0.0,0.96146,3e-05,4.62971]
[1778770687665,52.33,80917.49,0.0,0.9615,3e-05,4.62624]
[1778770687812,52.33,80917.49,0.0,0.9615,3e-05,4.62624]
[1778770687866,52.33,80917.49,0.0,0.9615,3e-05,4.62624]
[1778770688338,52.33,80920.46,0.0,0.96159,3e-05,4.61803]
[1778770689279,52.33,80920.46,0.0,0.96159,3e-05,4.61803]
[1778770689311,52.33,80920.46,0.0,0.96159,3e-05,4.61803]
[1778770689546,52.33,80920.46,0.0,0.96159,3e-05,4.61803]
[1778770689563,52.33,80920.46,0.0,0.96159,3e-05,4.61803]
[1778770689633,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770689884,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690289,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690309,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690438,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690463,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690562,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690599,52.34,80919.81,0.0,0.96156,3e-05,4.62038]
[1778770690627,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770690813,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770690884,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770691148,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770691285,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770691295,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770691309,52.35,80915.6,0.0,0.96141,3e-05,4.63482]
[1778770691359,52.35,80916.07,0.0,0.96142,3e-05,4.63351]
[1778770692508,52.35,80916.07,0.0,0.96142,3e-05,4.63351]
[1778770692564,52.35,80916.07,0.0,0.96142,3e-05,4.63351]
[1778770692663,52.35,80916.07,0.0,0.96142,3e-05,4.63351]
[1778770692704,52.35,80916.07,0.0,0.96142,3e-05,4.63351]
[1778770692766,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770692815,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693168,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693323,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693345,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693374,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693517,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693567,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693662,52.35,80920.3,0.0,0.96154,3e-05,4.62233]
[1778770693753,52.35,80922.45,0.0,0.9616,3e-05,4.61668]
[1778770693811,52.35,80922.45,0.0,0.9616,3e-05,4.61668]
[1778770693844,52.35,80922.45,0.0,0.9616,3e-05,4.61668]
[1778770693947,52.35,80922.45,0.0,0.9616,3e-05,4.61668]
[1778770694380,52.35,80926.06,0.0,0.9617,3e-05,4.60701]
[1778770696195,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696300,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696315,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696433,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696544,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696577,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696660,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696780,52.35,80926.55,0.0,0.96171,3e-05,4.60596]
[1778770696757,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770696974,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770697360,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770697502,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770697562,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770697768,52.35,80926.42,0.0,0.9617,3e-05,4.60663]
[1778770697732,52.35,80930.1,0.0,0.96181,3e-05,4.5968]
[1778770697808,52.35,80930.1,0.0,0.96181,3e-05,4.5968]
[1778770697862,52.35,80930.1,0.0,0.96181,3e-05,4.5968]
[1778770698031,52.35,80930.1,0.0,0.96181,3e-05,4.5968]
[1778770698408,52.35,80931.01,0.0,0.96183,3e-05,4.59462]
[1778770700816,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770700852,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770700911,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701061,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701072,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701203,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701310,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701331,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701542,52.36,80931.12,0.0,0.96183,3e-05,4.59464]
[1778770701644,52.36,80928.76,0.0,0.96176,3e-05,4.60178]
[1778770702638,52.36,80928.76,0.0,0.96176,3e-05,4.60178]
[1778770702750,52.36,80928.76,0.0,0.96176,3e-05,4.60178]
[1778770702816,52.36,80928.76,0.0,0.96176,3e-05,4.60178]
[1778770702707,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770702862,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703008,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703349,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703377,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703564,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703732,52.36,80929.84,0.0,0.96178,3e-05,4.59912]
[1778770703779,52.36,80932.72,0.0,0.96186,3e-05,4.59151]
[1778770704023,52.36,80932.72,0.0,0.96186,3e-05,4.59151]
[1778770704062,52.36,80932.72,0.0,0.96186,3e-05,4.59151]
[1778770704092,52.36,80932.72,0.0,0.96186,3e-05,4.59151]
[1778770704450,52.36,80930.97,0.0,0.96181,3e-05,4.59665]
[1778770705457,52.36,80927.63,0.0,0.96171,3e-05,4.60617]
[1778770708685,52.36,80926.54,0.0,0.96167,3e-05,4.60978]
[1778770708707,52.37,80921.01,0.0,0.96151,3e-05,4.62535]
[1778770708809,52.37,80921.01,0.0,0.96151,3e-05,4.62535]
[1778770708839,52.37,80921.01,0.0,0.96151,3e-05,4.62535]
[1778770709485,52.37,80913.06,0.0,0.96128,3e-05,4.64762]
[1778770709816,52.37,80913.06,0.0,0.96128,3e-05,4.64762]
[1778770710492,52.37,80911.13,0.0,0.96122,3e-05,4.65321]
[1778770711499,52.37,80910.0,0.0,0.96121,3e-05,4.65275]
[1778770713729,52.37,80906.37,0.0,0.9611,3e-05,4.66328]
[1778770714520,52.37,80908.41,0.0,0.96116,3e-05,4.65783]
[1778770716534,52.37,80906.86,0.0,0.96111,3e-05,4.66258]
[1778770717541,52.37,80900.1,0.0,0.96091,3e-05,4.68161]
[1778770718687,52.37,80900.1,0.0,0.96091,3e-05,4.68161]
[1778770719555,52.37,80897.76,0.0,0.96084,3e-05,4.68851]
[1778770720158,52.37,80897.76,0.0,0.96084,3e-05,4.68851]
[1778770720562,52.38,80889.16,0.0,0.96059,3e-05,4.71272]
[1778770721569,52.38,80890.48,0.0,0.96062,3e-05,4.70916]
[1778770722576,52.38,80895.2,0.0,0.96076,3e-05,4.69612]
[1778770723623,52.38,80895.2,0.0,0.96076,3e-05,4.69612]
[1778770723725,52.38,80898.35,0.0,0.96085,3e-05,4.68749]
[1778770724590,52.38,80908.5,0.0,0.96115,3e-05,4.65943]
[1778770725597,52.38,80912.11,0.0,0.96125,3e-05,4.64965]
[1778770726780,52.38,80912.11,0.0,0.96125,3e-05,4.64965]
[1778770726802,52.38,80913.6,0.0,0.96129,3e-05,4.64576]
[1778770727999,52.38,80912.69,0.0,0.96126,3e-05,4.64854]
[1778770728618,52.38,80924.09,0.0,0.96159,3e-05,4.61726]
[1778770729625,52.38,80924.44,0.0,0.96159,3e-05,4.6166]
[1778770731639,52.38,80928.13,0.0,0.96169,3e-05,4.60703]
[1778770732723,52.38,80928.13,0.0,0.96169,3e-05,4.60703]
[1778770732823,52.39,80929.71,0.0,0.96173,3e-05,4.603]
[1778770737681,52.39,80931.88,0.0,0.96178,3e-05,4.59864]
[1778770741710,52.4,80936.85,0.0,0.96191,3e-05,4.58629]
[1778770742144,52.4,80936.85,0.0,0.96191,3e-05,4.58629]
[1778770742565,52.4,80936.85,0.0,0.96191,3e-05,4.58629]
[1778770742717,52.4,80946.08,0.0,0.96217,3e-05,4.56134]
[1778770743726,52.4,80943.7,0.0,0.9621,3e-05,4.56825]
[1778770744733,52.4,80942.32,0.0,0.96205,3e-05,4.57241]
[1778770746747,52.4,80937.13,0.0,0.9619,3e-05,4.58738]
[1778770747754,52.41,80935.97,0.0,0.96186,3e-05,4.59091]
[1778770748761,52.41,80931.19,0.0,0.96172,3e-05,4.6044]
[1778770749768,52.41,80932.89,0.0,0.96177,3e-05,4.60003]
[1778770750775,52.41,80931.67,0.0,0.96173,3e-05,4.60371]
[1778770751782,52.41,80930.35,0.0,0.96169,3e-05,4.60766]
[1778770753796,52.41,80929.36,0.0,0.96165,3e-05,4.61099]
[1778770756817,52.42,80927.13,0.0,0.96158,3e-05,4.61803]
[1778770758631,52.42,80927.06,0.0,0.96157,3e-05,4.61851]
[1778770758809,52.42,80927.06,0.0,0.96157,3e-05,4.61851]
[1778770758831,52.42,80924.96,0.0,0.96151,3e-05,4.62458]
[1778770759097,52.42,80924.96,0.0,0.96151,3e-05,4.62458]
[1778770762884,52.42,80926.1,0.0,0.96154,3e-05,4.62227]
[1778770763447,52.42,80922.68,0.0,0.96143,3e-05,4.63199]
[1778770765571,52.42,80921.75,0.0,0.9614,3e-05,4.63482]
[1778770765880,52.42,80912.37,0.0,0.96113,3e-05,4.66131]
[1778770766887,52.43,80918.35,0.0,0.9613,3e-05,4.64494]
[1778770768855,52.43,80918.35,0.0,0.9613,3e-05,4.64494]
[1778770767894,52.43,80920.45,0.0,0.96136,3e-05,4.63937]
[1778770772226,52.43,80920.66,0.0,0.96136,3e-05,4.63954]
[1778770772930,52.43,80936.24,0.0,0.96183,3e-05,4.59327]
[1778770773937,52.43,80941.13,0.0,0.96196,3e-05,4.58018]
[1778770774944,52.43,80943.8,0.0,0.96204,3e-05,4.57321]
[1778770775951,52.43,80942.04,0.0,0.96198,3e-05,4.57839]
[1778770776958,52.44,80940.69,0.0,0.96194,3e-05,4.58244]
[1778770778927,52.44,80940.8,0.0,0.96194,3e-05,4.58248]
[1778770779065,52.44,80940.8,0.0,0.96194,3e-05,4.58248]
[1778770779082,52.44,80950.15,0.0,0.9622,3e-05,4.55723]
[1778770779979,52.44,80955.06,0.0,0.96234,3e-05,4.54421]
[1778770780986,52.44,80951.63,0.0,0.96224,3e-05,4.55398]
[1778770783000,52.44,80950.23,0.0,0.96219,3e-05,4.55857]
[1778770784011,52.45,80947.07,0.0,0.9621,3e-05,4.56759]
[1778770785672,52.45,80947.07,0.0,0.9621,3e-05,4.56759]
[1778770785811,52.45,80947.07,0.0,0.9621,3e-05,4.56759]
[1778770785768,52.45,80956.29,0.0,0.96235,3e-05,4.54317]
[1778770786803,52.45,80956.29,0.0,0.96235,3e-05,4.54317]
[1778770786021,52.45,80960.98,0.0,0.96248,3e-05,4.5304]
[1778770787296,52.45,80960.98,0.0,0.96248,3e-05,4.5304]
[1778770787396,52.45,80956.08,0.0,0.96234,3e-05,4.54416]
[1778770788037,52.45,80948.2,0.0,0.96211,3e-05,4.56607]
[1778770789044,52.45,80939.14,0.0,0.96185,3e-05,4.59126]
[1778770790051,52.45,80937.07,0.0,0.96179,3e-05,4.59685]
[1778770793072,52.45,80938.18,0.0,0.96183,3e-05,4.59349]
[1778770794079,52.45,80934.74,0.0,0.96173,3e-05,4.60284]
[1778770795086,52.45,80938.58,0.0,0.96184,3e-05,4.59224]
[1778770796093,52.45,80947.74,0.0,0.9621,3e-05,4.56711]
[1778770797100,52.45,80948.39,0.0,0.96212,3e-05,4.56534]
[1778770799115,52.45,80949.87,0.0,0.96216,3e-05,4.56133]
[1778770800999,52.45,80950.25,0.0,0.96217,3e-05,4.56031]
[1778770801221,52.45,80950.25,0.0,0.96217,3e-05,4.56031]
[1778770801531,52.45,80950.25,0.0,0.96217,3e-05,4.56031]
[1778770801584,52.45,80954.89,0.0,0.9623,3e-05,4.54767]
[1778770802137,52.45,80968.98,0.0,0.9627,3e-05,4.50939]
[1778770803766,52.45,80968.98,0.0,0.9627,3e-05,4.50939]
[1778770803843,52.45,80972.54,0.0,0.9628,3e-05,4.49998]
[1778770804255,52.45,80972.54,0.0,0.9628,3e-05,4.49998]
[1778770804763,52.45,80972.54,0.0,0.9628,3e-05,4.49998]
[1778770804886,52.45,80972.54,0.0,0.9628,3e-05,4.49998]
[1778770804900,52.45,80991.16,0.0,0.96331,3e-05,4.44998]
[1778770805735,52.45,80991.16,0.0,0.96331,3e-05,4.44998]
[1778770805767,52.45,81002.56,0.0,0.96362,3e-05,4.41969]
[1778770807183,52.45,81008.36,0.0,0.96378,3e-05,4.40448]
[1778770808183,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809207,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809263,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809384,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809560,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809663,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809699,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809704,52.46,81016.64,0.0,0.964,3e-05,4.38273]
[1778770809749,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810270,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810311,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810365,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810570,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810574,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810624,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810725,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810780,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810819,52.46,81018.94,0.0,0.96406,3e-05,4.37728]
[1778770810879,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811085,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811170,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811278,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811293,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811318,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811443,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811571,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811723,52.46,81021.09,0.0,0.96411,3e-05,4.37192]
[1778770811730,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812176,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812277,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812300,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812315,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812473,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812571,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770812615,52.46,81025.82,0.0,0.96424,3e-05,4.35975]
[1778770813193,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813316,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813345,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813350,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813383,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813570,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813626,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813749,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813819,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813863,52.46,81028.63,0.0,0.96431,3e-05,4.3527]
[1778770813826,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814064,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814115,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814233,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814302,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814330,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814413,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814474,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814584,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814629,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814793,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814819,52.46,81033.79,0.0,0.96444,3e-05,4.33947]
[1778770814852,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815120,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815172,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815256,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815461,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815568,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815644,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815742,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815823,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815902,52.47,81038.42,0.0,0.96456,3e-05,4.32768]
[1778770815926,52.47,81040.2,0.0,0.96461,3e-05,4.32343]
[1778770816171,52.47,81040.2,0.0,0.96461,3e-05,4.32343]
[1778770816316,52.47,81040.2,0.0,0.96461,3e-05,4.32343]
[1778770816628,52.47,81040.2,0.0,0.96461,3e-05,4.32343]
[1778770816788,52.47,81040.2,0.0,0.96461,3e-05,4.32343]
[1778770816927,52.47,81046.14,0.0,0.96476,3e-05,4.30861]
[1778770817041,52.47,81046.14,0.0,0.96476,3e-05,4.30861]
[1778770817605,52.47,81046.14,0.0,0.96476,3e-05,4.30861]
[1778770817664,52.47,81046.14,0.0,0.96476,3e-05,4.30861]
[1778770817843,52.47,81046.14,0.0,0.96476,3e-05,4.30861]
[1778770817927,52.47,81050.32,0.0,0.96486,3e-05,4.29846]
[1778770818313,52.47,81050.32,0.0,0.96486,3e-05,4.29846]
[1778770818350,52.47,81064.5,0.0,0.96524,3e-05,4.2614]
[1778770818999,52.47,81064.5,0.0,0.96524,3e-05,4.2614]
[1778770819349,52.47,81064.5,0.0,0.96524,3e-05,4.2614]
[1778770819433,52.48,81078.73,0.0,0.9656,3e-05,4.22531]
[1778770819964,52.48,81078.73,0.0,0.9656,3e-05,4.22531]
[1778770820048,52.48,81078.73,0.0,0.9656,3e-05,4.22531]
[1778770820427,52.48,81078.73,0.0,0.9656,3e-05,4.22531]
[1778770820745,52.48,81078.73,0.0,0.9656,3e-05,4.22531]
[1778770820767,52.48,81101.81,0.0,0.96619,3e-05,4.16678]
[1778770821507,52.48,81101.81,0.0,0.96619,3e-05,4.16678]
[1778770821597,52.48,81101.81,0.0,0.96619,3e-05,4.16678]
[1778770821609,52.48,81118.77,0.0,0.96663,3e-05,4.12345]
[1778770822151,52.48,81118.77,0.0,0.96663,3e-05,4.12345]
[1778770822486,52.48,81118.77,0.0,0.96663,3e-05,4.12345]
[1778770822686,52.48,81118.77,0.0,0.96663,3e-05,4.12345]
[1778770822693,52.5,81120.55,0.0,0.96661,3e-05,4.12514]
[1778770824979,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825275,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825400,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825495,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825575,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825643,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825718,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825736,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825810,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825850,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825942,52.51,81122.1,0.0,0.96664,3e-05,4.12234]
[1778770825945,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826061,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826303,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826510,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826641,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826734,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826814,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826891,52.51,81120.65,0.0,0.9666,3e-05,4.12661]
[1778770826928,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827071,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827246,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827321,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827516,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827569,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827576,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827663,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827673,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827785,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827817,52.52,81122.41,0.0,0.96663,3e-05,4.12327]
[1778770827855,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828534,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828590,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828715,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828813,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828883,52.52,81122.95,0.0,0.96665,3e-05,4.12189]
[1778770828834,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829073,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829082,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829196,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829323,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829626,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829707,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829817,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829875,52.52,81124.51,0.0,0.96668,3e-05,4.1185]
[1778770829860,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770829987,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830072,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830132,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830275,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830319,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830634,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830890,52.54,81114.68,0.0,0.96637,3e-05,4.14928]
[1778770830939,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831015,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831078,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831144,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831784,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831816,52.58,81111.62,0.0,0.96619,3e-05,4.16752]
[1778770831912,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770831964,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832069,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832158,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832715,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832806,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832817,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832921,52.62,81110.56,0.0,0.96609,3e-05,4.17667]
[1778770832886,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833053,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833068,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833179,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833307,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833727,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833836,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833934,52.66,81105.32,0.0,0.96586,3e-05,4.19991]
[1778770833964,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834022,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834065,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834462,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834562,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834675,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834810,52.66,81101.48,0.0,0.96575,3e-05,4.21074]
[1778770834834,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835032,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835062,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835321,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835334,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835590,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835949,52.7,81084.33,0.0,0.96521,3e-05,4.26431]
[1778770835592,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836066,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836081,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836337,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836539,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836583,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836748,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836782,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836815,52.7,81075.43,0.0,0.96497,3e-05,4.28829]
[1778770836964,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770836988,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837055,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837391,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837534,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837568,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837631,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837646,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837809,52.7,81074.7,0.0,0.96493,3e-05,4.29178]
[1778770837985,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838059,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838624,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838734,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838813,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838846,52.7,81073.4,0.0,0.9649,3e-05,4.29517]
[1778770838913,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770838978,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839018,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839066,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839071,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839150,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839676,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839817,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839888,52.71,81070.38,0.0,0.9648,3e-05,4.30461]
[1778770839925,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840065,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840083,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840163,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840319,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840484,52.71,81058.52,0.0,0.96448,3e-05,4.33638]
[1778770840528,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841003,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841068,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841259,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841319,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841471,52.71,81053.45,0.0,0.96434,3e-05,4.34971]
[1778770841485,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842043,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842259,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842315,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842403,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842680,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842813,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842832,52.72,81060.57,0.0,0.96453,3e-05,4.3317]
[1778770842891,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843015,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843074,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843194,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843447,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843569,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843604,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843757,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843813,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843860,52.72,81070.18,0.0,0.96478,3e-05,4.30727]
[1778770843961,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844077,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844279,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844317,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844486,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844724,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844814,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844814,52.72,81071.35,0.0,0.96479,3e-05,4.30574]
[1778770844843,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845096,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845423,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845601,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845740,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845815,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845872,52.72,81066.3,0.0,0.96466,3e-05,4.31895]
[1778770845883,52.73,81068.67,0.0,0.96471,3e-05,4.31425]
[1778770846332,52.73,81068.67,0.0,0.96471,3e-05,4.31425]
[1778770846520,52.73,81070.17,0.0,0.96475,3e-05,4.31033]
[1778770847527,52.73,81068.49,0.0,0.96469,3e-05,4.31548]
[1778770848534,52.74,81066.44,0.0,0.96463,3e-05,4.32159]
[1778770849541,52.74,81059.52,0.0,0.96444,3e-05,4.34048]
[1778770850548,52.74,81053.2,0.0,0.96426,3e-05,4.3578]
[1778770851851,52.74,81053.2,0.0,0.96426,3e-05,4.3578]
[1778770851926,52.75,81051.53,0.0,0.9642,3e-05,4.36356]
[1778770852285,52.75,81051.53,0.0,0.9642,3e-05,4.36356]
[1778770852513,52.75,81051.53,0.0,0.9642,3e-05,4.36356]
[1778770852653,52.75,81051.53,0.0,0.9642,3e-05,4.36356]
[1778770852737,52.75,81041.69,0.0,0.96394,3e-05,4.38953]
[1778770853569,52.75,81035.03,0.0,0.96375,3e-05,4.40781]
[1778770854561,52.75,81035.03,0.0,0.96375,3e-05,4.40781]
[1778770854827,52.75,81035.03,0.0,0.96375,3e-05,4.40781]
[1778770854895,52.75,81035.03,0.0,0.96375,3e-05,4.40781]
[1778770854885,52.75,81030.88,0.0,0.96363,3e-05,4.42]
[1778770855907,52.75,81030.88,0.0,0.96363,3e-05,4.42]
[1778770855583,52.75,81032.58,0.0,0.96367,3e-05,4.41548]
[1778770856345,52.75,81032.58,0.0,0.96367,3e-05,4.41548]
[1778770856590,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857283,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857594,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857784,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857808,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857881,52.76,81041.21,0.0,0.9639,3e-05,4.39318]
[1778770857883,52.76,81049.57,0.0,0.96412,3e-05,4.37171]
[1778770858604,52.76,81062.64,0.0,0.96446,3e-05,4.33799]
[1778770859059,52.76,81062.64,0.0,0.96446,3e-05,4.33799]
[1778770859611,52.76,81078.31,0.0,0.96487,3e-05,4.29773]
[1778770860212,52.76,81078.31,0.0,0.96487,3e-05,4.29773]
[1778770860280,52.76,81078.31,0.0,0.96487,3e-05,4.29773]
[1778770860511,52.76,81078.31,0.0,0.96487,3e-05,4.29773]
[1778770860666,52.76,81078.31,0.0,0.96487,3e-05,4.29773]
[1778770860781,52.77,81087.31,0.0,0.9651,3e-05,4.27519]
[1778770861157,52.77,81087.31,0.0,0.9651,3e-05,4.27519]
[1778770861226,52.77,81087.31,0.0,0.9651,3e-05,4.27519]
[1778770862122,52.77,81087.31,0.0,0.9651,3e-05,4.27519]
[1778770861667,52.77,81103.45,0.0,0.96552,3e-05,4.23434]
[1778770862186,52.77,81103.45,0.0,0.96552,3e-05,4.23434]
[1778770862640,52.77,81119.74,0.0,0.96593,3e-05,4.19347]
[1778770863649,52.78,81123.43,0.0,0.96602,3e-05,4.18507]
[1778770864676,52.78,81123.43,0.0,0.96602,3e-05,4.18507]
[1778770864884,52.78,81123.43,0.0,0.96602,3e-05,4.18507]
[1778770864912,52.78,81115.18,0.0,0.96579,3e-05,4.20726]
[1778770865664,52.82,81108.31,0.0,0.96551,3e-05,4.2351]
[1778770866677,52.83,81102.84,0.0,0.96536,3e-05,4.25018]
[1778770867645,52.83,81102.84,0.0,0.96536,3e-05,4.25018]
[1778770867682,52.83,81100.03,0.0,0.96528,3e-05,4.25839]
[1778770868994,52.83,81100.03,0.0,0.96528,3e-05,4.25839]
[1778770869006,52.84,81098.81,0.0,0.96523,3e-05,4.26321]
[1778770869081,52.84,81098.81,0.0,0.96523,3e-05,4.26321]
[1778770869283,52.84,81098.81,0.0,0.96523,3e-05,4.26321]
[1778770869696,52.84,81087.7,0.0,0.96494,3e-05,4.29202]
[1778770870703,52.84,81082.96,0.0,0.9648,3e-05,4.30514]
[1778770871710,52.87,81088.12,0.0,0.96487,3e-05,4.29916]
[1778770872717,52.87,81094.82,0.0,0.96503,3e-05,4.28252]
[1778770873643,52.87,81094.82,0.0,0.96503,3e-05,4.28252]
[1778770873725,52.87,81101.03,0.0,0.96519,3e-05,4.26721]
[1778770874731,52.88,81093.77,0.0,0.96499,3e-05,4.2868]
[1778770876745,52.88,81089.46,0.0,0.96486,3e-05,4.29959]
[1778770877752,52.88,81093.03,0.0,0.96495,3e-05,4.29109]
[1778770878759,52.89,81098.39,0.0,0.96508,3e-05,4.27794]
[1778770879766,52.89,81100.04,0.0,0.96512,3e-05,4.27444]
[1778770880773,52.89,81106.01,0.0,0.96527,3e-05,4.25979]
[1778770881391,52.89,81106.01,0.0,0.96527,3e-05,4.25979]
[1778770881781,52.9,81116.18,0.0,0.96552,3e-05,4.23438]
[1778770882788,52.9,81122.51,0.0,0.96568,3e-05,4.21894]
[1778770883795,52.9,81119.35,0.0,0.96559,3e-05,4.22792]
[1778770884868,52.91,81122.46,0.0,0.96566,3e-05,4.22083]
[1778770885810,52.91,81125.51,0.0,0.96573,3e-05,4.21389]
[1778770889838,52.95,81122.68,0.0,0.96555,3e-05,4.2326]
[1778770890846,52.96,81119.21,0.0,0.96545,3e-05,4.24239]
[1778770891855,52.96,81117.35,0.0,0.96542,3e-05,4.24438]
[1778770893866,52.97,81119.35,0.0,0.96545,3e-05,4.24093]
[1778770896887,52.98,81117.62,0.0,0.96538,3e-05,4.24792]
[1778770897894,52.98,81121.02,0.0,0.96546,3e-05,4.24001]
[1778770899909,52.99,81122.49,0.0,0.96548,3e-05,4.23792]
[1778770900916,52.99,81119.4,0.0,0.96539,3e-05,4.24672]
[1778770901923,52.99,81117.14,0.0,0.96533,3e-05,4.25339]
[1778770904313,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904386,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904560,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904621,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904708,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904779,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770904812,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770905007,53.0,81117.31,0.0,0.96532,3e-05,4.25461]
[1778770905036,53.01,81116.53,0.0,0.96528,3e-05,4.25842]
[1778770905087,53.01,81116.53,0.0,0.96528,3e-05,4.25842]
[1778770905146,53.01,81116.53,0.0,0.96528,3e-05,4.25842]
[1778770905951,53.01,81114.37,0.0,0.96521,3e-05,4.26481]
[1778770906958,53.01,81110.35,0.0,0.9651,3e-05,4.27599]
[1778770907965,53.01,81107.81,0.0,0.96503,3e-05,4.28255]
[1778770908972,53.02,81110.21,0.0,0.96508,3e-05,4.2779]
[1778770909979,53.02,81108.41,0.0,0.96503,3e-05,4.28333]
[1778770911993,53.03,81107.15,0.0,0.96498,3e-05,4.28812]
[1778770913000,53.03,81109.57,0.0,0.96503,3e-05,4.28261]
[1778770916021,53.04,81103.08,0.0,0.96485,3e-05,4.30094]
[1778770916162,53.04,81103.08,0.0,0.96485,3e-05,4.30094]
[1778770917028,53.04,81097.35,0.0,0.96468,3e-05,4.31731]
[1778770918035,53.05,81095.35,0.0,0.96462,3e-05,4.32321]
[1778770919042,53.05,81101.08,0.0,0.96477,3e-05,4.30901]
[1778770919450,53.05,81101.08,0.0,0.96477,3e-05,4.30901]
[1778770920049,53.05,81106.08,0.0,0.96489,3e-05,4.29676]
[1778770921056,53.05,81102.58,0.0,0.96479,3e-05,4.30656]
[1778770922063,53.06,81100.89,0.0,0.96474,3e-05,4.31167]
[1778770925087,53.06,81102.97,0.0,0.96477,3e-05,4.30838]
[1778770930124,53.08,81100.94,0.0,0.96468,3e-05,4.31717]
[1778770931131,53.08,81104.29,0.0,0.96477,3e-05,4.30916]
[1778770936168,53.09,81113.23,0.0,0.96497,3e-05,4.2895]
[1778770937542,53.09,81113.23,0.0,0.96497,3e-05,4.2895]
[1778770937615,53.1,81119.12,0.0,0.96511,3e-05,4.27502]
[1778770938183,53.1,81117.43,0.0,0.96506,3e-05,4.28014]
[1778770941203,53.13,81119.39,0.0,0.96503,3e-05,4.28394]
[1778770944224,53.14,81118.05,0.0,0.96497,3e-05,4.2896]
[1778770945868,53.14,81118.05,0.0,0.96497,3e-05,4.2896]
[1778770945962,53.14,81110.97,0.0,0.96477,3e-05,4.30865]
[1778770946238,53.17,81104.52,0.0,0.96454,3e-05,4.33226]
[1778770949658,53.22,81103.36,0.0,0.96438,3e-05,4.34801]
[1778770949762,53.22,81103.36,0.0,0.96438,3e-05,4.34801]
[1778770950090,53.22,81103.36,0.0,0.96438,3e-05,4.34801]
[1778770949842,53.24,81099.95,0.0,0.96423,3e-05,4.36302]
[1778770950195,53.24,81099.95,0.0,0.96423,3e-05,4.36302]
[1778770950274,53.27,81093.77,0.0,0.964,3e-05,4.38562]
[1778770951659,53.29,81095.05,0.0,0.964,3e-05,4.38459]
[1778770952285,53.31,81096.31,0.0,0.96397,3e-05,4.38726]
[1778770953245,53.31,81096.31,0.0,0.96397,3e-05,4.38726]
[1778770954077,53.36,81093.36,0.0,0.96378,3e-05,4.40604]
[1778770954299,53.36,81094.97,0.0,0.96383,3e-05,4.40182]
[1778770955278,53.36,81094.97,0.0,0.96383,3e-05,4.40182]
[1778770956966,53.38,81094.85,0.0,0.96377,3e-05,4.40719]
[1778770957320,53.42,81078.06,0.0,0.9632,3e-05,4.4632]
[1778770958327,53.44,81067.97,0.0,0.96286,3e-05,4.49589]
[1778770959344,53.47,81055.95,0.0,0.96246,3e-05,4.53522]
[1778770960294,53.47,81055.95,0.0,0.96246,3e-05,4.53522]
[1778770960349,53.49,81050.38,0.0,0.96226,3e-05,4.55485]
[1778770961355,53.49,81048.94,0.0,0.96221,3e-05,4.55935]
[1778770963493,53.49,81048.81,0.0,0.9622,3e-05,4.55994]
[1778770964344,53.49,81048.3,0.0,0.96219,3e-05,4.56154]
[1778770964807,53.5,81044.4,0.0,0.96208,3e-05,4.57223]
[1778770965881,53.5,81044.4,0.0,0.96208,3e-05,4.57223]
[1778770966082,53.5,81044.4,0.0,0.96208,3e-05,4.57223]
[1778770966114,53.5,81031.1,0.0,0.9617,3e-05,4.60839]
[1778770966391,53.5,81023.54,0.0,0.96149,3e-05,4.6288]
[1778770967398,53.5,81021.83,0.0,0.96144,3e-05,4.63356]
[1778770969414,53.5,81010.15,0.0,0.9611,3e-05,4.66548]
[1778770970421,53.5,81012.34,0.0,0.96117,3e-05,4.6596]
[1778770971428,53.5,81010.44,0.0,0.96111,3e-05,4.66484]
[1778770972435,53.5,81007.79,0.0,0.96104,3e-05,4.67212]
[1778770975456,53.5,81015.41,0.0,0.96125,3e-05,4.65159]
[1778770976463,53.5,81020.34,0.0,0.96139,3e-05,4.63832]
[1778770977470,53.5,81018.63,0.0,0.96134,3e-05,4.64307]
[1778770978477,53.5,81020.93,0.0,0.9614,3e-05,4.63695]
[1778770979484,53.5,81030.33,0.0,0.96167,3e-05,4.61166]
[1778770980491,53.5,81029.09,0.0,0.96163,3e-05,4.61516]
[1778770981498,53.5,81024.17,0.0,0.96149,3e-05,4.6286]
[1778770982505,53.5,81018.11,0.0,0.96132,3e-05,4.64514]
[1778770983514,53.5,81015.13,0.0,0.96123,3e-05,4.65332]
[1778770984521,53.5,81009.38,0.0,0.96107,3e-05,4.66903]
[1778770985528,53.5,81005.25,0.0,0.96095,3e-05,4.68033]
[1778770986535,53.5,81009.81,0.0,0.96108,3e-05,4.66795]
[1778770988549,53.5,81006.44,0.0,0.96098,3e-05,4.67725]
[1778770989558,53.5,81008.26,0.0,0.96103,3e-05,4.67234]
[1778770991570,53.51,81006.42,0.0,0.96098,3e-05,4.67747]
[1778770992941,53.51,81002.18,0.0,0.96086,3e-05,4.68908]
[1778770993584,53.51,80998.48,0.0,0.96075,3e-05,4.69921]
[1778770994591,53.51,80991.0,0.0,0.96054,3e-05,4.71969]
[1778770995598,53.51,81012.27,0.0,0.96115,3e-05,4.66162]
[1778770996767,53.51,81012.27,0.0,0.96115,3e-05,4.66162]
[1778770996865,53.51,81031.64,0.0,0.96169,3e-05,4.60927]
[1778770997709,53.51,81031.64,0.0,0.96169,3e-05,4.60927]
[1778770997774,53.51,81033.77,0.0,0.96175,3e-05,4.6037]
[1778771001938,53.51,81032.71,0.0,0.96171,3e-05,4.60707]
[1778771002647,53.51,81038.43,0.0,0.96188,3e-05,4.59093]
[1778771003654,53.51,81031.26,0.0,0.96168,3e-05,4.61043]
[1778771004661,53.51,81029.26,0.0,0.96162,3e-05,4.61599]
[1778771005430,53.51,81029.26,0.0,0.96162,3e-05,4.61599]
[1778771005668,53.51,81023.79,0.0,0.96147,3e-05,4.63092]
[1778771007113,53.51,81023.79,0.0,0.96147,3e-05,4.63092]
[1778771006676,53.51,81008.26,0.0,0.96102,3e-05,4.67319]
[1778771007466,53.51,81008.26,0.0,0.96102,3e-05,4.67319]
[1778771007506,53.51,81008.26,0.0,0.96102,3e-05,4.67319]
[1778771008120,53.51,81008.26,0.0,0.96102,3e-05,4.67319]
[1778771007683,53.51,80989.55,0.0,0.96049,3e-05,4.72436]
[1778771008605,53.51,80989.55,0.0,0.96049,3e-05,4.72436]
[1778771008690,53.51,80979.37,0.0,0.96019,3e-05,4.7523]
[1778771009697,53.51,80976.88,0.0,0.96012,3e-05,4.75908]
[1778771010358,53.51,80976.88,0.0,0.96012,3e-05,4.75908]
[1778771010503,53.51,80976.88,0.0,0.96012,3e-05,4.75908]
[1778771011129,53.51,80976.88,0.0,0.96012,3e-05,4.75908]
[1778771011158,53.51,80965.96,0.0,0.95984,3e-05,4.78512]
[1778771011711,53.51,80971.66,0.0,0.96,3e-05,4.76937]
[1778771012718,53.51,80973.23,0.0,0.96005,3e-05,4.76493]
[1778771014732,53.51,80979.63,0.0,0.96024,3e-05,4.74711]
[1778771015739,53.51,80982.32,0.0,0.96032,3e-05,4.73965]
[1778771017781,53.51,80982.32,0.0,0.96032,3e-05,4.73965]
[1778771017808,53.51,81000.69,0.0,0.96085,3e-05,4.68923]
[1778771018761,53.51,81008.14,0.0,0.96106,3e-05,4.66897]
[1778771019768,53.51,80998.41,0.0,0.96078,3e-05,4.69556]
[1778771020775,53.51,80994.25,0.0,0.96066,3e-05,4.70696]
[1778771021782,53.51,80997.89,0.0,0.96076,3e-05,4.69701]
[1778771022789,53.51,81005.95,0.0,0.96099,3e-05,4.67505]
[1778771023797,53.51,81010.0,0.0,0.96111,3e-05,4.66409]
[1778771024803,53.51,81011.71,0.0,0.96116,3e-05,4.65951]
[1778771025810,53.51,81001.84,0.0,0.96087,3e-05,4.68646]
[1778771026817,53.51,80998.48,0.0,0.96078,3e-05,4.69567]
[1778771027824,53.51,80996.35,0.0,0.96072,3e-05,4.70151]
[1778771029838,53.51,80987.91,0.0,0.96047,3e-05,4.72464]
[1778771031108,53.51,80987.91,0.0,0.96047,3e-05,4.72464]
[1778771031114,53.51,80983.59,0.0,0.96035,3e-05,4.73643]
[1778771031852,53.51,80977.92,0.0,0.96019,3e-05,4.75203]
[1778771032859,53.51,80981.85,0.0,0.9603,3e-05,4.74114]
[1778771033866,53.51,80988.38,0.0,0.96049,3e-05,4.72316]
[1778771038901,53.51,80988.46,0.0,0.96049,3e-05,4.72282]
[1778771039915,53.51,80992.86,0.0,0.96062,3e-05,4.71074]
[1778771040917,53.51,80996.22,0.0,0.96072,3e-05,4.70152]
[1778771041858,53.51,80996.22,0.0,0.96072,3e-05,4.70152]
[1778771041926,53.51,81002.68,0.0,0.9609,3e-05,4.68388]
[1778771043939,53.51,81004.45,0.0,0.96095,3e-05,4.67911]
[1778771044946,53.51,81000.14,0.0,0.96083,3e-05,4.69091]
[1778771045953,53.51,80993.09,0.0,0.96063,3e-05,4.71023]
[1778771046960,53.51,80985.0,0.0,0.96039,3e-05,4.73244]
[1778771047968,53.51,80979.96,0.0,0.96025,3e-05,4.74628]
[1778771048974,53.51,80982.64,0.0,0.96032,3e-05,4.73887]
[1778771049983,53.51,80985.58,0.0,0.96041,3e-05,4.73073]
[1778771050990,53.51,80992.34,0.0,0.96061,3e-05,4.71215]
[1778771051999,53.51,81001.4,0.0,0.96087,3e-05,4.68736]
[1778771053006,53.51,81008.13,0.0,0.96106,3e-05,4.66902]
[1778771054013,53.51,81007.64,0.0,0.96104,3e-05,4.67039]
[1778771056027,53.51,81009.29,0.0,0.96109,3e-05,4.66604]
[1778771061062,53.51,81004.77,0.0,0.96096,3e-05,4.67871]
[1778771062069,53.51,81007.42,0.0,0.96103,3e-05,4.67156]
[1778771063076,53.51,81009.42,0.0,0.96109,3e-05,4.66617]
[1778771064083,53.51,81007.4,0.0,0.96103,3e-05,4.6718]
[1778771065090,53.51,81013.43,0.0,0.9612,3e-05,4.65541]
[1778771067104,53.51,81009.74,0.0,0.96109,3e-05,4.66568]
[1778771069118,53.51,81001.57,0.0,0.96086,3e-05,4.68806]
[1778771071132,53.51,81007.11,0.0,0.96105,3e-05,4.66918]
[1778771073146,53.51,81005.69,0.0,0.961,3e-05,4.67317]
[1778771075165,53.51,81003.95,0.0,0.96095,3e-05,4.67797]
[1778771076168,53.51,81010.31,0.0,0.96113,3e-05,4.66076]
[1778771077175,53.51,81014.35,0.0,0.96125,3e-05,4.64979]
[1778771078182,53.51,81018.31,0.0,0.96136,3e-05,4.63912]
[1778771080196,53.51,81016.07,0.0,0.96129,3e-05,4.64551]
[1778771081203,53.51,81010.48,0.0,0.96113,3e-05,4.66078]
[1778771082210,53.51,81013.1,0.0,0.96121,3e-05,4.65374]
[1778771085231,53.51,81015.78,0.0,0.96128,3e-05,4.64673]
[1778771086238,53.51,81019.0,0.0,0.96137,3e-05,4.6381]
[1778771087245,53.52,81015.64,0.0,0.96127,3e-05,4.64732]
[1778771092403,53.52,81016.81,0.0,0.9613,3e-05,4.64455]
[1778771098327,53.52,81014.95,0.0,0.96124,3e-05,4.65032]
[1778771099334,53.52,81013.37,0.0,0.9612,3e-05,4.6547]
[1778771100341,53.52,81015.49,0.0,0.96126,3e-05,4.64903]
[1778771101348,53.52,81014.0,0.0,0.96121,3e-05,4.65317]
[1778771102355,53.52,81016.22,0.0,0.96128,3e-05,4.64723]
[1778771103362,53.52,81019.95,0.0,0.96138,3e-05,4.63723]
[1778771105376,53.52,81027.61,0.0,0.96159,3e-05,4.61675]
[1778771106384,53.52,81030.54,0.0,0.96167,3e-05,4.609]
[1778771107855,53.52,81030.54,0.0,0.96167,3e-05,4.609]
[1778771108058,53.52,81030.54,0.0,0.96167,3e-05,4.609]
[1778771108153,53.52,81039.19,0.0,0.96191,3e-05,4.58588]
[1778771108478,53.52,81039.19,0.0,0.96191,3e-05,4.58588]
[1778771108575,53.52,81039.19,0.0,0.96191,3e-05,4.58588]
[1778771108612,53.52,81049.93,0.0,0.96221,3e-05,4.55729]
[1778771109414,53.52,81052.28,0.0,0.96227,3e-05,4.55126]
[1778771112438,53.53,81060.57,0.0,0.9625,3e-05,4.52993]
[1778771113323,53.53,81060.57,0.0,0.9625,3e-05,4.52993]
[1778771113366,53.53,81060.57,0.0,0.9625,3e-05,4.52993]
[1778771113443,53.53,81069.13,0.0,0.96273,3e-05,4.50746]
[1778771114452,53.53,81064.88,0.0,0.96261,3e-05,4.5191]
[1778771115458,53.53,81053.62,0.0,0.96229,3e-05,4.54943]
[1778771116881,53.53,81053.62,0.0,0.96229,3e-05,4.54943]
[1778771116935,53.53,81048.78,0.0,0.96216,3e-05,4.56264]
[1778771118479,53.53,81045.63,0.0,0.96206,3e-05,4.57157]
[1778771119476,53.53,81045.63,0.0,0.96206,3e-05,4.57157]
[1778771119564,53.53,81045.63,0.0,0.96206,3e-05,4.57157]
[1778771119824,53.53,81045.63,0.0,0.96206,3e-05,4.57157]
[1778771119852,53.53,81045.63,0.0,0.96206,3e-05,4.57157]
[1778771119910,53.54,81043.6,0.0,0.96201,3e-05,4.57724]
[1778771120773,53.54,81043.6,0.0,0.96201,3e-05,4.57724]
[1778771120810,53.54,81043.6,0.0,0.96201,3e-05,4.57724]
[1778771121041,53.54,81043.6,0.0,0.96201,3e-05,4.57724]
[1778771121090,53.54,81041.7,0.0,0.96195,3e-05,4.58256]
[1778771121500,53.54,81037.13,0.0,0.96182,3e-05,4.59505]
[1778771122507,53.54,81035.62,0.0,0.96178,3e-05,4.59931]
[1778771123514,53.54,81034.57,0.0,0.96174,3e-05,4.60231]
[1778771124527,53.54,81031.81,0.0,0.96167,3e-05,4.60993]
[1778771125809,53.54,81031.81,0.0,0.96167,3e-05,4.60993]
[1778771125849,53.54,81029.95,0.0,0.96161,3e-05,4.61511]
[1778771126538,53.54,81027.79,0.0,0.96155,3e-05,4.62109]
[1778771128552,53.54,81025.2,0.0,0.96147,3e-05,4.62838]
[1778771130566,53.54,81016.08,0.0,0.96121,3e-05,4.65334]
[1778771131573,53.54,81018.68,0.0,0.96132,3e-05,4.64254]
[1778771133587,53.54,81019.95,0.0,0.96135,3e-05,4.63932]
[1778771137615,53.55,81018.71,0.0,0.96131,3e-05,4.64314]
[1778771138956,53.55,81018.71,0.0,0.96131,3e-05,4.64314]
[1778771139007,53.55,81016.46,0.0,0.96124,3e-05,4.64935]
[1778771139629,53.55,81013.99,0.0,0.96117,3e-05,4.65615]
[1778771141946,53.55,81014.36,0.0,0.96118,3e-05,4.65524]
[1778771142650,53.55,81029.8,0.0,0.96162,3e-05,4.61365]
[1778771143657,53.55,81029.55,0.0,0.96161,3e-05,4.61449]
[1778771144664,53.55,81024.14,0.0,0.96145,3e-05,4.62926]
[1778771146678,53.55,81019.2,0.0,0.96131,3e-05,4.6429]
[1778771148692,53.55,81017.52,0.0,0.96126,3e-05,4.64768]
[1778771149699,53.55,81016.37,0.0,0.96123,3e-05,4.6509]
[1778771151713,53.55,81013.61,0.0,0.96115,3e-05,4.65859]
[1778771153086,53.55,81013.61,0.0,0.96115,3e-05,4.65859]
[1778771154734,53.55,81015.12,0.0,0.96119,3e-05,4.65476]
[1778771156750,53.55,81009.91,0.0,0.96104,3e-05,4.66909]
[1778771157757,53.55,81007.22,0.0,0.96096,3e-05,4.67648]
[1778771158764,53.55,80999.95,0.0,0.96075,3e-05,4.69635]
[1778771160778,53.55,81007.34,0.0,0.96096,3e-05,4.67625]
[1778771161797,53.55,81011.35,0.0,0.96108,3e-05,4.6654]
[1778771163810,53.55,81008.64,0.0,0.961,3e-05,4.67292]
[1778771164817,53.55,81010.27,0.0,0.96104,3e-05,4.66855]
[1778771165824,53.55,81014.84,0.0,0.96117,3e-05,4.65621]
[1778771166831,53.56,81015.99,0.0,0.9612,3e-05,4.65319]
[1778771167847,53.56,81017.97,0.0,0.96126,3e-05,4.64792]
[1778771168854,53.56,81013.38,0.0,0.96113,3e-05,4.66048]
[1778771171098,53.56,81013.13,0.0,0.96112,3e-05,4.66125]
[1778771171199,53.56,81011.18,0.0,0.96106,3e-05,4.66663]
[1778771172284,53.56,81011.18,0.0,0.96106,3e-05,4.66663]
[1778771172285,53.56,81011.18,0.0,0.96106,3e-05,4.66663]
[1778771172870,53.56,81010.52,0.0,0.96104,3e-05,4.66857]
[1778771173257,53.56,81010.52,0.0,0.96104,3e-05,4.66857]
[1778771173355,53.56,81001.66,0.0,0.96079,3e-05,4.69273]
[1778771173889,53.56,81006.81,0.0,0.96094,3e-05,4.6787]
[1778771174717,53.56,81006.81,0.0,0.96094,3e-05,4.6787]
[1778771175092,53.56,81006.81,0.0,0.96094,3e-05,4.6787]
[1778771175094,53.56,81006.81,0.0,0.96094,3e-05,4.6787]
[1778771175164,53.56,81001.7,0.0,0.96079,3e-05,4.69268]
[1778771175866,53.56,81001.7,0.0,0.96079,3e-05,4.69268]
[1778771176279,53.56,81001.7,0.0,0.96079,3e-05,4.69268]
[1778771176311,53.56,80988.24,0.0,0.9604,3e-05,4.72949]
[1778771176379,53.56,80988.24,0.0,0.9604,3e-05,4.72949]
[1778771176914,53.56,80979.7,0.0,0.96016,3e-05,4.75296]
[1778771177931,53.56,80972.66,0.0,0.95995,3e-05,4.77228]
[1778771178936,53.56,80970.41,0.0,0.95989,3e-05,4.77839]
[1778771179943,53.56,80968.58,0.0,0.95984,3e-05,4.78333]
[1778771182320,53.56,80968.15,0.0,0.95983,3e-05,4.78439]
[1778771181957,53.56,80973.6,0.0,0.95999,3e-05,4.76922]
[1778771182964,53.56,80971.75,0.0,0.95993,3e-05,4.77422]
[1778771184978,53.55,80968.42,0.0,0.95984,3e-05,4.7832]
[1778771187184,53.55,80967.84,0.0,0.95982,3e-05,4.78468]
[1778771187262,53.55,80961.78,0.0,0.95965,3e-05,4.80133]
[1778771187999,53.55,80958.3,0.0,0.95955,3e-05,4.81083]
[1778771188795,53.55,80958.3,0.0,0.95955,3e-05,4.81083]
[1778771189233,53.55,80958.3,0.0,0.95955,3e-05,4.81083]
[1778771189328,53.55,80958.3,0.0,0.95955,3e-05,4.81083]
[1778771189330,53.55,80946.97,0.0,0.95921,3e-05,4.84217]
[1778771190017,53.55,80936.69,0.0,0.95891,3e-05,4.87066]
[1778771191024,53.55,80936.89,0.0,0.95895,3e-05,4.86611]
[1778771192039,53.55,80927.42,0.0,0.95867,3e-05,4.89258]
[1778771192489,53.55,80927.42,0.0,0.95867,3e-05,4.89258]
[1778771193039,53.55,80912.27,0.0,0.95821,3e-05,4.93513]
[1778771194046,53.55,80909.74,0.0,0.95814,3e-05,4.9423]
[1778771195053,53.55,80925.9,0.0,0.95862,3e-05,4.89678]
[1778771196060,53.55,80924.99,0.0,0.9586,3e-05,4.89942]
[1778771196809,53.55,80924.99,0.0,0.9586,3e-05,4.89942]
[1778771197067,53.55,80919.97,0.0,0.95844,3e-05,4.91362]
[1778771198074,53.55,80924.05,0.0,0.95857,3e-05,4.902]
[1778771199299,53.55,80924.05,0.0,0.95857,3e-05,4.902]
[1778771199373,53.55,80928.89,0.0,0.95871,3e-05,4.88819]
[1778771199578,53.55,80928.89,0.0,0.95871,3e-05,4.88819]
[1778771200316,53.55,80928.89,0.0,0.95871,3e-05,4.88819]
[1778771200351,53.55,80930.81,0.0,0.95877,3e-05,4.88272]
[1778771205124,53.55,80935.05,0.0,0.9589,3e-05,4.87052]
[1778771206131,53.55,80931.39,0.0,0.95879,3e-05,4.88069]
[1778771208145,53.55,80927.7,0.0,0.95869,3e-05,4.8909]
[1778771209152,53.55,80924.83,0.0,0.9586,3e-05,4.89888]
[1778771211166,53.55,80922.83,0.0,0.95854,3e-05,4.9043]
[1778771212173,53.55,80924.83,0.0,0.9586,3e-05,4.89858]
[1778771213180,53.55,80928.36,0.0,0.95871,3e-05,4.88856]
[1778771215309,53.55,80929.05,0.0,0.95873,3e-05,4.88652]
[1778771215319,53.54,80936.22,0.0,0.95895,3e-05,4.86627]
[1778771216157,53.54,80936.22,0.0,0.95895,3e-05,4.86627]
[1778771216201,53.54,80941.68,0.0,0.95911,3e-05,4.85101]
[1778771217208,53.54,80945.81,0.0,0.95923,3e-05,4.83944]
[1778771218064,53.54,80945.81,0.0,0.95923,3e-05,4.83944]
[1778771218215,53.54,80948.22,0.0,0.9593,3e-05,4.83271]
[1778771218815,53.54,80948.22,0.0,0.9593,3e-05,4.83271]
[1778771220229,53.54,80944.42,0.0,0.95919,3e-05,4.84331]
[1778771222316,53.54,80943.44,0.0,0.95916,3e-05,4.84605]
[1778771222395,53.54,80946.26,0.0,0.95925,3e-05,4.83816]
[1778771223250,53.54,80953.35,0.0,0.95945,3e-05,4.81843]
[1778771224044,53.54,80953.35,0.0,0.95945,3e-05,4.81843]
[1778771224257,53.54,80946.26,0.0,0.95925,3e-05,4.83816]
[1778771225264,53.54,80950.35,0.0,0.95937,3e-05,4.82681]
[1778771226301,53.54,80950.35,0.0,0.95937,3e-05,4.82681]
[1778771226338,53.54,80954.8,0.0,0.9595,3e-05,4.81444]
[1778771227279,53.54,80956.86,0.0,0.95956,3e-05,4.80874]
[1778771230300,53.54,80951.48,0.0,0.9594,3e-05,4.8232]
[1778771231327,53.54,80951.48,0.0,0.9594,3e-05,4.8232]
[1778771231378,53.54,80947.34,0.0,0.95928,3e-05,4.83457]
[1778771231616,53.54,80947.34,0.0,0.95928,3e-05,4.83457]
[1778771232317,53.54,80934.95,0.0,0.95892,3e-05,4.86918]
[1778771233324,53.54,80932.31,0.0,0.95884,3e-05,4.87657]
[1778771234315,53.54,80932.31,0.0,0.95884,3e-05,4.87657]
[1778771234415,53.54,80934.89,0.0,0.95892,3e-05,4.86922]
[1778771234868,53.54,80934.89,0.0,0.95892,3e-05,4.86922]
[1778771235170,53.54,80934.89,0.0,0.95892,3e-05,4.86922]
[1778771235338,53.54,80921.26,0.0,0.95851,3e-05,4.90747]
[1778771236345,53.54,80918.59,0.0,0.95843,3e-05,4.91481]
[1778771236962,53.54,80918.59,0.0,0.95843,3e-05,4.91481]
[1778771237137,53.54,80918.59,0.0,0.95843,3e-05,4.91481]
[1778771237352,53.54,80908.23,0.0,0.95812,3e-05,4.94405]
[1778771238123,53.54,80908.23,0.0,0.95812,3e-05,4.94405]
[1778771238367,53.54,80899.11,0.0,0.95784,3e-05,4.96997]
[1778771239374,53.54,80898.64,0.0,0.95783,3e-05,4.97128]
[1778771240380,53.54,80889.67,0.0,0.95755,3e-05,4.99676]
[1778771241387,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771241521,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771241810,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771242154,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771242158,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771242347,53.54,80879.12,0.0,0.95723,3e-05,5.0268]
[1778771242394,53.54,80861.12,0.0,0.95667,3e-05,5.07845]
[1778771243021,53.54,80861.12,0.0,0.95667,3e-05,5.07845]
[1778771243140,53.54,80861.12,0.0,0.95667,3e-05,5.07845]
[1778771243401,53.54,80863.28,0.0,0.95675,3e-05,5.07191]
[1778771244028,53.54,80863.28,0.0,0.95675,3e-05,5.07191]
[1778771244408,53.54,80869.67,0.0,0.95695,3e-05,5.05336]
[1778771245415,53.54,80873.5,0.0,0.95707,3e-05,5.04221]
[1778771245533,53.54,80873.5,0.0,0.95707,3e-05,5.04221]
[1778771246422,53.54,80873.17,0.0,0.95706,3e-05,5.04302]
[1778771248075,53.54,80872.49,0.0,0.95704,3e-05,5.04482]
[1778771248436,53.54,80871.12,0.0,0.957,3e-05,5.0486]
[1778771249443,53.54,80864.13,0.0,0.95678,3e-05,5.06853]
[1778771250450,53.53,80861.47,0.0,0.9567,3e-05,5.0757]
[1778771251459,53.53,80857.76,0.0,0.95663,3e-05,5.08188]
[1778771252454,53.53,80857.76,0.0,0.95663,3e-05,5.08188]
[1778771252465,53.53,80853.04,0.0,0.95648,3e-05,5.09498]
[1778771253473,53.53,80854.29,0.0,0.95653,3e-05,5.09085]
[1778771254479,53.53,80853.22,0.0,0.9565,3e-05,5.09342]
[1778771255486,53.53,80851.52,0.0,0.95645,3e-05,5.09781]
[1778771257342,53.52,80833.21,0.0,0.95588,3e-05,5.15034]
[1778771257831,53.52,80833.21,0.0,0.95588,3e-05,5.15034]
[1778771258304,53.52,80830.33,0.0,0.9558,3e-05,5.15811]
[1778771258507,53.52,80837.91,0.0,0.95604,3e-05,5.13546]
[1778771260031,53.52,80837.91,0.0,0.95604,3e-05,5.13546]
[1778771260092,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261100,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261159,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261270,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261307,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261446,53.52,80837.91,0.0,0.95605,3e-05,5.13488]
[1778771261395,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771261588,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262109,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262176,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262313,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262315,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262335,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262370,53.51,80836.88,0.0,0.95602,3e-05,5.13729]
[1778771262394,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771262460,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771262566,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263174,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263267,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263315,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263330,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263351,53.51,80833.51,0.0,0.95592,3e-05,5.14649]
[1778771263436,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771263488,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771263570,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771263610,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771263811,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264183,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264299,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264315,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264347,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264452,53.51,80833.06,0.0,0.95592,3e-05,5.14721]
[1778771264374,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771264568,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771264627,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771264817,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771265271,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771265336,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771265430,53.51,80835.44,0.0,0.956,3e-05,5.1397]
[1778771265360,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771265576,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771265638,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771265817,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266078,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266179,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266318,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266331,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266357,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266449,53.51,80830.92,0.0,0.95586,3e-05,5.15225]
[1778771266384,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771266482,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771266564,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771266599,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771266692,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267151,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267208,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267232,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267303,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267318,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267449,53.5,80819.65,0.0,0.95551,3e-05,5.18451]
[1778771267367,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771267497,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771267570,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771267595,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771267711,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771267814,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771268223,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771268352,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771268457,53.5,80815.75,0.0,0.95539,3e-05,5.19525]
[1778771268373,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268483,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268595,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268598,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268620,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268699,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771268816,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771269149,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771269297,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771269315,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771269461,53.5,80812.58,0.0,0.9553,3e-05,5.20386]
[1778771269389,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771269624,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771269717,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771269816,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771269824,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771269971,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771270247,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771270316,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771270334,53.5,80809.63,0.0,0.95521,3e-05,5.21182]
[1778771270373,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771270572,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771270592,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771270707,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771270813,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771270969,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771271207,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771271315,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771271354,53.49,80810.53,0.0,0.95525,3e-05,5.20849]
[1778771271397,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771271502,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771271569,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771271674,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771272200,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771272316,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771272349,53.49,80810.22,0.0,0.95525,3e-05,5.2087]
[1778771272412,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771272513,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771272567,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771272672,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771273210,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771273283,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771273315,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771273358,53.49,80809.75,0.0,0.95524,3e-05,5.20938]
[1778771273398,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771273616,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771273738,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771273814,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771273842,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771274294,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771274319,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771274392,53.49,80810.0,0.0,0.95525,3e-05,5.20795]
[1778771274453,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771274572,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771274650,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771274768,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771274814,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771274895,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771275058,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771275236,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771275242,53.48,80810.31,0.0,0.95527,3e-05,5.20635]
[1778771275271,53.48,80817.97,0.0,0.95552,3e-05,5.18324]
[1778771275632,53.48,80823.21,0.0,0.9557,3e-05,5.16729]
[1778771277080,53.48,80823.21,0.0,0.9557,3e-05,5.16729]
[1778771277312,53.48,80823.21,0.0,0.9557,3e-05,5.16729]
[1778771278059,53.48,80824.14,0.0,0.95573,3e-05,5.16395]
[1778771278156,53.48,80824.14,0.0,0.95573,3e-05,5.16395]
[1778771278262,53.48,80824.14,0.0,0.95573,3e-05,5.16395]
[1778771278312,53.48,80824.14,0.0,0.95573,3e-05,5.16395]
[1778771278440,53.48,80824.14,0.0,0.95573,3e-05,5.16395]
[1778771278325,53.47,80823.02,0.0,0.9557,3e-05,5.1666]
[1778771278647,53.47,80823.02,0.0,0.9557,3e-05,5.1666]
[1778771278761,53.47,80823.02,0.0,0.9557,3e-05,5.1666]
[1778771278988,53.47,80823.02,0.0,0.9557,3e-05,5.1666]
[1778771279089,53.47,80825.66,0.0,0.95579,3e-05,5.15827]
[1778771280027,53.47,80825.66,0.0,0.95579,3e-05,5.15827]
[1778771280126,53.47,80825.66,0.0,0.95579,3e-05,5.15827]
[1778771280208,53.47,80825.66,0.0,0.95579,3e-05,5.15827]
[1778771280306,53.47,80829.05,0.0,0.95591,3e-05,5.14779]
[1778771281342,53.47,80829.05,0.0,0.95591,3e-05,5.14779]
[1778771281402,53.47,80838.82,0.0,0.95622,3e-05,5.11881]
[1778771281780,53.47,80838.82,0.0,0.95622,3e-05,5.11881]
[1778771281825,53.46,80854.28,0.0,0.95671,3e-05,5.07327]
[1778771283344,53.46,80854.28,0.0,0.95671,3e-05,5.07327]
[1778771283415,53.46,80860.69,0.0,0.95692,3e-05,5.05403]
[1778771283880,53.46,80860.69,0.0,0.95692,3e-05,5.05403]
[1778771284325,53.46,80860.69,0.0,0.95692,3e-05,5.05403]
[1778771284411,53.46,80862.36,0.0,0.95698,3e-05,5.04848]
[1778771285013,53.46,80862.36,0.0,0.95698,3e-05,5.04848]
[1778771285017,53.46,80863.94,0.0,0.95704,3e-05,5.04319]
[1778771286457,53.46,80863.94,0.0,0.95704,3e-05,5.04319]
[1778771286482,53.45,80878.86,0.0,0.9575,3e-05,4.99974]
[1778771287457,53.45,80878.86,0.0,0.9575,3e-05,4.99974]
[1778771286719,53.45,80860.39,0.0,0.95694,3e-05,5.05265]
[1778771287719,53.45,80858.36,0.0,0.95689,3e-05,5.05707]
[1778771288576,53.45,80858.36,0.0,0.95689,3e-05,5.05707]
[1778771288727,53.45,80856.4,0.0,0.95683,3e-05,5.06195]
[1778771290215,53.45,80856.4,0.0,0.95683,3e-05,5.06195]
[1778771290703,53.44,80856.76,0.0,0.95685,3e-05,5.06015]
[1778771290815,53.44,80856.76,0.0,0.95685,3e-05,5.06015]
[1778771291369,53.44,80856.76,0.0,0.95685,3e-05,5.06015]
[1778771291507,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771291563,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771291586,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771291633,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771291811,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771291856,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771292060,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771292419,53.44,80853.06,0.0,0.95675,3e-05,5.07004]
[1778771292456,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292524,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292568,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292609,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292645,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292821,53.44,80851.87,0.0,0.95672,3e-05,5.07268]
[1778771292894,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771293786,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771293824,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771293938,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771294073,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771294262,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771294314,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771294433,53.43,80848.23,0.0,0.95661,3e-05,5.0824]
[1778771294478,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771294565,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771294708,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771294815,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771294825,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771294851,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771295070,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771295370,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771295417,53.43,80843.73,0.0,0.95649,3e-05,5.09378]
[1778771295468,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771295551,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771295566,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771295699,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771295742,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771296283,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771296315,53.43,80843.43,0.0,0.95649,3e-05,5.09383]
[1778771296383,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296519,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296560,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296612,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296786,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296798,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296816,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771296925,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771297298,53.43,80843.82,0.0,0.9565,3e-05,5.0927]
[1778771297393,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297668,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297772,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297810,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297823,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297917,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771297973,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771298066,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771298118,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771298444,53.42,80844.95,0.0,0.95655,3e-05,5.08862]
[1778771298162,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771298580,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771298598,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771298725,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771298817,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771299033,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771299066,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771299314,53.42,80847.5,0.0,0.95663,3e-05,5.08045]
[1778771299316,53.42,80853.24,0.0,0.95682,3e-05,5.0631]
[1778771300077,53.42,80853.24,0.0,0.95682,3e-05,5.0631]
[1778771300310,53.42,80853.24,0.0,0.95682,3e-05,5.0631]
[1778771300421,53.42,80853.24,0.0,0.95682,3e-05,5.0631]
[1778771300410,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300564,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300670,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300731,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300792,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300826,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771300864,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771301052,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771301336,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771301453,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771301498,53.41,80855.87,0.0,0.95691,3e-05,5.05476]
[1778771301396,53.41,80865.51,0.0,0.95722,3e-05,5.02632]
[1778771301563,53.41,80865.51,0.0,0.95722,3e-05,5.02632]
[1778771301819,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771302823,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303067,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303106,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303182,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303320,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303380,53.41,80868.85,0.0,0.95733,3e-05,5.01605]
[1778771303401,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303568,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303587,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303681,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303818,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303838,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303866,53.41,80869.77,0.0,0.95736,3e-05,5.01274]
[1778771303960,53.4,80866.49,0.0,0.95727,3e-05,5.02145]
[1778771306318,53.4,80868.51,0.0,0.95734,3e-05,5.01497]
[1778771306412,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771306578,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771306630,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771306736,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771306817,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771306927,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771307103,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771307286,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771307319,53.4,80868.06,0.0,0.95733,3e-05,5.01557]
[1778771307385,53.4,80874.15,0.0,0.95753,3e-05,4.99747]
[1778771307616,53.4,80874.15,0.0,0.95753,3e-05,4.99747]
[1778771307823,53.4,80874.15,0.0,0.95753,3e-05,4.99747]
[1778771308136,53.4,80874.15,0.0,0.95753,3e-05,4.99747]
[1778771308222,53.4,80874.15,0.0,0.95753,3e-05,4.99747]
[1778771308309,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771308647,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771308816,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771308834,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771309095,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771309282,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771309316,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771309497,53.39,80880.13,0.0,0.95772,3e-05,4.97975]
[1778771309476,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771309764,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771309816,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771309943,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310107,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310276,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310315,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310397,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310430,53.39,80892.17,0.0,0.95809,3e-05,4.94432]
[1778771310454,53.39,80898.75,0.0,0.95829,3e-05,4.92567]
[1778771310571,53.39,80898.75,0.0,0.95829,3e-05,4.92567]
[1778771310649,53.39,80898.75,0.0,0.95829,3e-05,4.92567]
[1778771310770,53.39,80898.75,0.0,0.95829,3e-05,4.92567]
[1778771310883,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771311872,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771311945,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771311991,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771312084,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771312256,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771312317,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771312480,53.39,80899.34,0.0,0.95832,3e-05,4.92347]
[1778771312412,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771312564,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771312756,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771312945,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771313386,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771313501,53.38,80899.87,0.0,0.95837,3e-05,4.91749]
[1778771313483,53.38,80902.8,0.0,0.95846,3e-05,4.909]
[1778771313564,53.38,80902.8,0.0,0.95846,3e-05,4.909]
[1778771313591,53.38,80902.8,0.0,0.95846,3e-05,4.909]
[1778771313732,53.38,80902.8,0.0,0.95846,3e-05,4.909]
[1778771313904,53.38,80903.09,0.0,0.95847,3e-05,4.90818]
[1778771315811,53.38,80904.36,0.0,0.95851,3e-05,4.9045]
[1778771315966,53.38,80904.36,0.0,0.95851,3e-05,4.9045]
[1778771316063,53.38,80904.36,0.0,0.95851,3e-05,4.9045]
[1778771316351,53.38,80915.1,0.0,0.95883,3e-05,4.87417]
[1778771316925,53.38,80915.98,0.0,0.95886,3e-05,4.87166]
[1778771319316,53.38,80916.19,0.0,0.95886,3e-05,4.87104]
[1778771319946,53.38,80919.49,0.0,0.95896,3e-05,4.86173]
[1778771320953,53.38,80921.36,0.0,0.95902,3e-05,4.85647]
[1778771322967,53.38,80917.68,0.0,0.95891,3e-05,4.86679]
[1778771323974,53.38,80912.96,0.0,0.95877,3e-05,4.88004]
[1778771324981,53.38,80907.2,0.0,0.9586,3e-05,4.89622]
[1778771326377,53.38,80907.2,0.0,0.9586,3e-05,4.89622]
[1778771326423,53.38,80907.2,0.0,0.9586,3e-05,4.89622]
[1778771326629,53.38,80906.24,0.0,0.95857,3e-05,4.89886]
[1778771327471,53.38,80906.24,0.0,0.95857,3e-05,4.89886]
[1778771326995,53.38,80900.1,0.0,0.95838,3e-05,4.91612]
[1778771328004,53.38,80896.49,0.0,0.95828,3e-05,4.92624]
[1778771330180,53.38,80895.89,0.0,0.95826,3e-05,4.92782]
[1778771331025,53.38,80892.9,0.0,0.95817,3e-05,4.93607]
[1778771336060,53.38,80893.31,0.0,0.95819,3e-05,4.93429]
[1778771341095,53.38,80895.34,0.0,0.95826,3e-05,4.92791]
[1778771342103,53.38,80897.71,0.0,0.95833,3e-05,4.92108]
[1778771344117,53.37,80899.54,0.0,0.95839,3e-05,4.91516]
[1778771345460,53.37,80903.83,0.0,0.95853,3e-05,4.90242]
[1778771347138,53.37,80906.4,0.0,0.95862,3e-05,4.89397]
[1778771350159,53.36,80907.56,0.0,0.95867,3e-05,4.88894]
[1778771351458,53.36,80907.56,0.0,0.95867,3e-05,4.88894]
[1778771351479,53.36,80907.56,0.0,0.95867,3e-05,4.88894]
[1778771351570,53.36,80907.56,0.0,0.95867,3e-05,4.88894]
[1778771352173,53.36,80910.64,0.0,0.95878,3e-05,4.87912]
[1778771353180,53.35,80915.32,0.0,0.95892,3e-05,4.8654]
[1778771354187,53.35,80913.3,0.0,0.95887,3e-05,4.87054]
[1778771355194,53.35,80909.35,0.0,0.95876,3e-05,4.88111]
[1778771358215,53.34,80907.35,0.0,0.95871,3e-05,4.88507]
[1778771358824,53.34,80907.35,0.0,0.95871,3e-05,4.88507]
[1778771359445,53.34,80907.35,0.0,0.95871,3e-05,4.88507]
[1778771360179,53.34,80908.34,0.0,0.95875,3e-05,4.88172]
[1778771360535,53.34,80908.34,0.0,0.95875,3e-05,4.88172]
[1778771360230,53.34,80875.82,0.0,0.95777,3e-05,4.97331]
[1778771360660,53.34,80875.82,0.0,0.95777,3e-05,4.97331]
[1778771361237,53.34,80867.79,0.0,0.95753,3e-05,4.99554]
[1778771362378,53.34,80867.79,0.0,0.95753,3e-05,4.99554]
[1778771362458,53.33,80873.31,0.0,0.95771,3e-05,4.97913]
[1778771363417,53.33,80873.31,0.0,0.95771,3e-05,4.97913]
[1778771363523,53.33,80873.89,0.0,0.95774,3e-05,4.97625]
[1778771364272,53.33,80874.98,0.0,0.95777,3e-05,4.97314]
[1778771365279,53.33,80873.49,0.0,0.95773,3e-05,4.97679]
[1778771370314,53.32,80872.65,0.0,0.95774,3e-05,4.97614]
[1778771374379,53.31,80872.71,0.0,0.95779,3e-05,4.97018]
[1778771374391,53.31,80872.71,0.0,0.95779,3e-05,4.97018]
[1778771374402,53.31,80863.16,0.0,0.9575,3e-05,4.99748]
[1778771374829,53.31,80863.16,0.0,0.9575,3e-05,4.99748]
[1778771375153,53.31,80863.16,0.0,0.9575,3e-05,4.99748]
[1778771375349,53.31,80857.3,0.0,0.95732,3e-05,5.01404]
[1778771376356,53.31,80854.68,0.0,0.95724,3e-05,5.0215]
[1778771380090,53.31,80854.63,0.0,0.95724,3e-05,5.02142]
[1778771380384,53.31,80852.99,0.0,0.95719,3e-05,5.02606]
[1778771381391,53.31,80851.59,0.0,0.95715,3e-05,5.03001]
[1778771382380,53.31,80851.59,0.0,0.95715,3e-05,5.03001]
[1778771382421,53.31,80851.59,0.0,0.95715,3e-05,5.03001]
[1778771383405,53.31,80845.23,0.0,0.95695,3e-05,5.04816]
[1778771384185,53.31,80845.23,0.0,0.95695,3e-05,5.04816]
[1778771385419,53.31,80842.97,0.0,0.95688,3e-05,5.05448]
[1778771386172,53.31,80842.97,0.0,0.95688,3e-05,5.05448]
[1778771386426,53.31,80838.86,0.0,0.95676,3e-05,5.06624]
[1778771388440,53.3,80841.71,0.0,0.95685,3e-05,5.05775]
[1778771389447,53.3,80842.93,0.0,0.95689,3e-05,5.05409]
[1778771390455,53.3,80847.35,0.0,0.95703,3e-05,5.04103]
[1778771391462,53.3,80852.5,0.0,0.95719,3e-05,5.02589]
[1778771392469,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393054,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393100,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393312,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393351,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393598,53.3,80859.31,0.0,0.9574,3e-05,5.00606]
[1778771393476,53.3,80865.66,0.0,0.9576,3e-05,4.98761]
[1778771394835,53.3,80866.62,0.0,0.95763,3e-05,4.98463]
[1778771395029,53.3,80866.62,0.0,0.95763,3e-05,4.98463]
[1778771395490,53.3,80870.31,0.0,0.95775,3e-05,4.97389]
[1778771399518,53.3,80872.14,0.0,0.95781,3e-05,4.96794]
[1778771400525,53.29,80880.52,0.0,0.95807,3e-05,4.9439]
[1778771402542,53.29,80881.55,0.0,0.9581,3e-05,4.94068]
[1778771404556,53.29,80883.62,0.0,0.95817,3e-05,4.93455]
[1778771405549,53.29,80883.62,0.0,0.95817,3e-05,4.93455]
[1778771405571,53.29,80890.84,0.0,0.95839,3e-05,4.91396]
[1778771405797,53.29,80890.84,0.0,0.95839,3e-05,4.91396]
[1778771406556,53.29,80890.84,0.0,0.95839,3e-05,4.91396]
[1778771406578,53.29,80902.52,0.0,0.95875,3e-05,4.88033]
[1778771407585,53.29,80907.06,0.0,0.95889,3e-05,4.86694]
[1778771408592,53.29,80908.38,0.0,0.95894,3e-05,4.86268]
[1778771412015,53.28,80909.21,0.0,0.95898,3e-05,4.85828]
[1778771412093,53.28,80909.21,0.0,0.95898,3e-05,4.85828]
[1778771412621,53.28,80914.09,0.0,0.95913,3e-05,4.84407]
[1778771414635,53.27,80916.04,0.0,0.9592,3e-05,4.83763]
[1778771415642,53.27,80919.28,0.0,0.9593,3e-05,4.82808]
[1778771420641,53.26,80920.46,0.0,0.95936,3e-05,4.8225]
[1778771420680,53.26,80922.6,0.0,0.95943,3e-05,4.81651]
[1778771421687,53.26,80924.12,0.0,0.95947,3e-05,4.81182]
[1778771426727,53.25,80937.99,0.0,0.9599,3e-05,4.77145]
[1778771427733,53.25,80944.77,0.0,0.96011,3e-05,4.75185]
[1778771428740,53.25,80946.43,0.0,0.96016,3e-05,4.74692]
[1778771429747,53.25,80948.17,0.0,0.96021,3e-05,4.74178]
[1778771431761,53.25,80944.98,0.0,0.96016,3e-05,4.74609]
[1778771432768,53.24,80947.59,0.0,0.96024,3e-05,4.73854]
[1778771433775,53.24,80944.19,0.0,0.96014,3e-05,4.74763]
[1778771434782,53.24,80946.62,0.0,0.96022,3e-05,4.74057]
[1778771437803,53.24,80945.68,0.0,0.96019,3e-05,4.74317]
[1778771440824,53.24,80934.34,0.0,0.95986,3e-05,4.77459]
[1778771442590,53.24,80927.75,0.0,0.95966,3e-05,4.79287]
[1778771442838,53.24,80930.89,0.0,0.95976,3e-05,4.78403]
[1778771444852,53.24,80936.2,0.0,0.95991,3e-05,4.7691]
[1778771446866,53.24,80939.78,0.0,0.96002,3e-05,4.75906]
[1778771447874,53.24,80941.72,0.0,0.96008,3e-05,4.75365]
[1778771450221,53.24,80942.68,0.0,0.96011,3e-05,4.75094]
[1778771450894,53.24,80945.61,0.0,0.96019,3e-05,4.74283]
[1778771452908,53.24,80947.88,0.0,0.96026,3e-05,4.73652]
[1778771454922,53.24,80938.2,0.0,0.95998,3e-05,4.76335]
[1778771456316,53.24,80938.2,0.0,0.95998,3e-05,4.76335]
[1778771456378,53.24,80938.2,0.0,0.95998,3e-05,4.76335]
[1778771456422,53.24,80931.55,0.0,0.95978,3e-05,4.78179]
[1778771456936,53.24,80925.88,0.0,0.95961,3e-05,4.79751]
[1778771457943,53.24,80923.52,0.0,0.95955,3e-05,4.80399]
[1778771459958,53.24,80926.15,0.0,0.95963,3e-05,4.79643]
[1778771460965,53.24,80927.28,0.0,0.95966,3e-05,4.79318]
[1778771461972,53.24,80925.84,0.0,0.95962,3e-05,4.7971]
[1778771462979,53.24,80924.71,0.0,0.95959,3e-05,4.80016]
[1778771467007,53.23,80910.39,0.0,0.95917,3e-05,4.83948]
[1778771468015,53.23,80909.61,0.0,0.95915,3e-05,4.84117]
[1778771469045,53.23,80909.61,0.0,0.95915,3e-05,4.84117]
[1778771469093,53.23,80907.22,0.0,0.95908,3e-05,4.84739]
[1778771470035,53.23,80900.28,0.0,0.95888,3e-05,4.86641]
[1778771471041,53.23,80893.48,0.0,0.95868,3e-05,4.88505]
[1778771473055,53.22,80891.61,0.0,0.95864,3e-05,4.88919]
[1778771477320,53.22,80891.56,0.0,0.95866,3e-05,4.88763]
[1778771478092,53.21,80889.52,0.0,0.95861,3e-05,4.89226]
[1778771480106,53.21,80885.84,0.0,0.95851,3e-05,4.90153]
[1778771483127,53.2,80882.08,0.0,0.95841,3e-05,4.91043]
[1778771488162,53.19,80882.83,0.0,0.95847,3e-05,4.90531]
[1778771490177,53.19,80880.25,0.0,0.9584,3e-05,4.91143]
[1778771491184,53.18,80878.21,0.0,0.95838,3e-05,4.91266]
[1778771492632,53.18,80878.21,0.0,0.95838,3e-05,4.91266]
[1778771492733,53.18,80876.83,0.0,0.95835,3e-05,4.91534]
[1778771493198,53.18,80873.35,0.0,0.95824,3e-05,4.92522]
[1778771494633,53.18,80873.35,0.0,0.95824,3e-05,4.92522]
[1778771494689,53.18,80874.69,0.0,0.95829,3e-05,4.92078]
[1778771495185,53.18,80874.69,0.0,0.95829,3e-05,4.92078]
[1778771495212,53.18,80885.39,0.0,0.95862,3e-05,4.88981]
[1778771496040,53.18,80885.39,0.0,0.95862,3e-05,4.88981]
[1778771496048,53.18,80885.39,0.0,0.95862,3e-05,4.88981]
[1778771496219,53.17,80896.63,0.0,0.95896,3e-05,4.85751]
[1778771497310,53.17,80896.63,0.0,0.95896,3e-05,4.85751]
[1778771497316,53.17,80901.53,0.0,0.95911,3e-05,4.8432]
[1778771497812,53.17,80901.53,0.0,0.95911,3e-05,4.8432]
[1778771498233,53.17,80904.62,0.0,0.95921,3e-05,4.83435]
[1778771498751,53.17,80904.62,0.0,0.95921,3e-05,4.83435]
[1778771498908,53.17,80904.62,0.0,0.95921,3e-05,4.83435]
[1778771499240,53.17,80908.93,0.0,0.95934,3e-05,4.8221]
[1778771500247,53.17,80921.35,0.0,0.95971,3e-05,4.78724]
[1778771501254,53.17,80921.21,0.0,0.9597,3e-05,4.78756]
[1778771502261,53.17,80918.6,0.0,0.95963,3e-05,4.79477]
[1778771503268,53.17,80914.2,0.0,0.9595,3e-05,4.80699]
[1778771505282,53.17,80908.3,0.0,0.95933,3e-05,4.8233]
[1778771506289,53.17,80904.38,0.0,0.95921,3e-05,4.83417]
[1778771507298,53.17,80906.75,0.0,0.95928,3e-05,4.82737]
[1778771508305,53.17,80910.08,0.0,0.95938,3e-05,4.8179]
[1778771509312,53.17,80911.94,0.0,0.95944,3e-05,4.81258]
[1778771510624,53.17,80911.94,0.0,0.95944,3e-05,4.81258]
[1778771510742,53.17,80911.94,0.0,0.95944,3e-05,4.81258]
[1778771510665,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511087,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511170,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511242,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511316,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511370,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511455,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511554,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511578,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511596,53.17,80909.29,0.0,0.95936,3e-05,4.81989]
[1778771511614,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771511809,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771511988,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771512318,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771512394,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771512441,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771512563,53.16,80903.37,0.0,0.95919,3e-05,4.83638]
[1778771512664,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513004,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513066,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513148,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513312,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513334,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513452,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513505,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513561,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513575,53.16,80899.41,0.0,0.95907,3e-05,4.84737]
[1778771513662,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771513772,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771513808,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514087,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514259,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514314,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514350,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514496,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514525,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514570,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514705,53.16,80904.86,0.0,0.95923,3e-05,4.83189]
[1778771514729,53.16,80906.6,0.0,0.95929,3e-05,4.82687]
[1778771514781,53.16,80906.6,0.0,0.95929,3e-05,4.82687]
[1778771514813,53.16,80906.6,0.0,0.95929,3e-05,4.82687]
[1778771515103,53.16,80906.6,0.0,0.95929,3e-05,4.82687]
[1778771515586,53.16,80906.6,0.0,0.95929,3e-05,4.82687]
[1778771515617,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516034,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516271,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516290,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516577,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516592,53.16,80916.58,0.0,0.95958,3e-05,4.7988]
[1778771516618,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771516815,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771516835,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771516932,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517043,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517268,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517422,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517444,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517617,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517728,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517743,53.16,80908.3,0.0,0.95934,3e-05,4.8219]
[1778771517680,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771517954,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771517979,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771518133,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771518288,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771518381,53.16,80907.51,0.0,0.95932,3e-05,4.82399]
[1778771518479,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771519330,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771519439,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771519491,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771519600,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771519658,53.16,80911.66,0.0,0.95944,3e-05,4.81225]
[1778771523140,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523255,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523296,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523309,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523485,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523744,53.16,80911.33,0.0,0.95944,3e-05,4.81278]
[1778771523767,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771523813,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771523886,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524158,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524202,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524297,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524310,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524328,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524407,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524445,53.16,80915.73,0.0,0.95957,3e-05,4.80037]
[1778771524533,53.16,80919.15,0.0,0.95967,3e-05,4.79073]
[1778771529125,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529268,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529313,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529385,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529426,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529574,53.16,80919.05,0.0,0.95967,3e-05,4.79076]
[1778771529656,53.16,80918.42,0.0,0.95966,3e-05,4.79213]
[1778771530801,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771530814,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531086,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531387,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531527,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531559,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531561,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531681,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531714,53.16,80920.02,0.0,0.95971,3e-05,4.78727]
[1778771531782,53.15,80920.61,0.0,0.95973,3e-05,4.78485]
[1778771531815,53.15,80920.61,0.0,0.95973,3e-05,4.78485]
[1778771531832,53.15,80920.61,0.0,0.95973,3e-05,4.78485]
[1778771531875,53.15,80920.61,0.0,0.95973,3e-05,4.78485]
[1778771532587,53.15,80920.61,0.0,0.95973,3e-05,4.78485]
[1778771532647,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771532807,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771532830,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771532935,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771532988,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771533009,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771533057,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771533224,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771533337,53.15,80921.92,0.0,0.95977,3e-05,4.7812]
[1778771533486,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771533952,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534033,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534064,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534279,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534309,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534455,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534608,53.15,80921.67,0.0,0.95977,3e-05,4.78152]
[1778771534661,53.15,80920.62,0.0,0.95974,3e-05,4.78408]
[1778771536284,53.15,80920.56,0.0,0.95974,3e-05,4.78387]
[1778771536435,53.15,80920.56,0.0,0.95974,3e-05,4.78387]
[1778771536728,53.15,80920.56,0.0,0.95974,3e-05,4.78387]
[1778771537308,53.15,80920.58,0.0,0.95975,3e-05,4.78306]
[1778771537325,53.15,80920.58,0.0,0.95975,3e-05,4.78306]
[1778771537374,53.15,80920.58,0.0,0.95975,3e-05,4.78306]
[1778771537514,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771537808,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771537818,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771537868,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771537923,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771537999,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771538313,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771538407,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771538518,53.15,80920.74,0.0,0.95976,3e-05,4.78261]
[1778771538521,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771538906,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539021,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539064,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539197,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539227,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539313,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539427,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539608,53.14,80928.96,0.0,0.96,3e-05,4.75935]
[1778771539633,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771539820,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771540125,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771540233,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771540311,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771540621,53.14,80931.19,0.0,0.96007,3e-05,4.75281]
[1778771540720,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771540860,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771540933,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771541065,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771541206,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771541313,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771541447,53.14,80930.16,0.0,0.96004,3e-05,4.75535]
[1778771541542,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771541909,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542258,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542269,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542311,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542444,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542637,53.14,80930.28,0.0,0.96005,3e-05,4.75469]
[1778771542653,53.14,80928.93,0.0,0.96001,3e-05,4.75811]
[1778771547220,53.13,80929.23,0.0,0.96004,3e-05,4.75596]
[1778771547315,53.13,80929.23,0.0,0.96004,3e-05,4.75596]
[1778771547462,53.13,80929.23,0.0,0.96004,3e-05,4.75596]
[1778771547575,53.13,80929.23,0.0,0.96004,3e-05,4.75596]
[1778771547744,53.13,80929.23,0.0,0.96004,3e-05,4.75596]
[1778771547584,53.13,80920.77,0.0,0.95979,3e-05,4.77918]
[1778771548312,53.13,80920.77,0.0,0.95979,3e-05,4.77918]
[1778771548591,53.13,80918.75,0.0,0.95973,3e-05,4.78446]
[1778771549598,53.13,80917.27,0.0,0.9597,3e-05,4.78822]
[1778771550605,53.13,80920.88,0.0,0.95981,3e-05,4.77777]
[1778771551612,53.13,80922.62,0.0,0.95989,3e-05,4.76865]
[1778771552619,53.13,80927.22,0.0,0.96003,3e-05,4.75549]
[1778771554633,53.12,80930.89,0.0,0.96014,3e-05,4.74463]
[1778771555640,53.12,80932.91,0.0,0.96021,3e-05,4.73869]
[1778771556649,53.12,80936.45,0.0,0.96031,3e-05,4.72858]
[1778771557655,53.12,80939.56,0.0,0.96041,3e-05,4.71968]
[1778771559133,53.12,80938.77,0.0,0.96039,3e-05,4.72158]
[1778771560676,53.12,80935.51,0.0,0.96029,3e-05,4.7304]
[1778771561683,53.12,80929.93,0.0,0.96013,3e-05,4.74594]
[1778771562691,53.12,80927.72,0.0,0.96007,3e-05,4.75212]
[1778771565144,53.12,80927.36,0.0,0.96005,3e-05,4.75314]
[1778771569741,53.12,80925.24,0.0,0.95999,3e-05,4.75906]
[1778771574776,53.12,80920.37,0.0,0.95985,3e-05,4.77263]
[1778771575783,53.12,80918.22,0.0,0.95978,3e-05,4.77862]
[1778771578804,53.12,80916.69,0.0,0.95974,3e-05,4.78277]
[1778771580818,53.12,80918.18,0.0,0.95979,3e-05,4.77853]
[1778771581825,53.12,80919.54,0.0,0.95983,3e-05,4.77474]
[1778771582832,53.12,80918.01,0.0,0.95978,3e-05,4.77894]
[1778771584846,53.12,80915.57,0.0,0.95971,3e-05,4.78568]
[1778771587027,53.12,80915.86,0.0,0.95972,3e-05,4.78482]
[1778771587868,53.12,80908.54,0.0,0.9595,3e-05,4.80518]
[1778771589010,53.12,80907.37,0.0,0.95947,3e-05,4.80837]
[1778771590701,53.12,80907.37,0.0,0.95947,3e-05,4.80837]
[1778771590764,53.12,80908.72,0.0,0.95951,3e-05,4.8045]
[1778771590937,53.12,80908.72,0.0,0.95951,3e-05,4.8045]
[1778771591727,53.12,80908.72,0.0,0.95951,3e-05,4.8045]
[1778771591736,53.12,80907.01,0.0,0.95946,3e-05,4.80888]
[1778771591895,53.12,80895.12,0.0,0.95911,3e-05,4.84227]
[1778771592902,53.11,80893.72,0.0,0.95908,3e-05,4.84531]
[1778771594348,53.11,80893.72,0.0,0.95908,3e-05,4.84531]
[1778771594620,53.11,80893.72,0.0,0.95908,3e-05,4.84531]
[1778771594809,53.11,80893.72,0.0,0.95908,3e-05,4.84531]
[1778771594842,53.11,80890.13,0.0,0.95898,3e-05,4.85444]
[1778771597937,53.1,80888.28,0.0,0.95894,3e-05,4.85814]
[1778771602846,53.1,80888.58,0.0,0.95897,3e-05,4.85576]
[1778771601975,53.1,80892.18,0.0,0.95908,3e-05,4.8451]
[1778771603417,53.1,80892.18,0.0,0.95908,3e-05,4.8451]
[1778771603516,53.1,80892.18,0.0,0.95908,3e-05,4.8451]
[1778771603617,53.09,80909.09,0.0,0.95959,3e-05,4.79713]
[1778771603983,53.09,80919.23,0.0,0.95989,3e-05,4.7684]
[1778771604991,53.09,80924.14,0.0,0.96004,3e-05,4.75437]
[1778771605998,53.09,80925.88,0.0,0.96009,3e-05,4.74919]
[1778771607009,53.09,80921.38,0.0,0.95997,3e-05,4.76138]
[1778771608365,53.09,80921.38,0.0,0.95997,3e-05,4.76138]
[1778771608429,53.09,80915.27,0.0,0.95979,3e-05,4.77806]
[1778771609024,53.09,80905.0,0.0,0.95949,3e-05,4.8064]
[1778771610031,53.08,80905.62,0.0,0.95951,3e-05,4.80424]
[1778771610947,53.08,80905.62,0.0,0.95951,3e-05,4.80424]
[1778771611299,53.08,80905.62,0.0,0.95951,3e-05,4.80424]
[1778771611370,53.08,80904.15,0.0,0.9595,3e-05,4.80403]
[1778771613224,53.08,80904.6,0.0,0.95952,3e-05,4.80234]
[1778771614856,53.08,80909.59,0.0,0.95968,3e-05,4.78713]
[1778771615322,53.08,80911.16,0.0,0.95973,3e-05,4.78275]
[1778771616073,53.07,80908.65,0.0,0.95966,3e-05,4.78937]
[1778771617080,53.07,80907.47,0.0,0.95963,3e-05,4.79228]
[1778771618687,53.07,80907.47,0.0,0.95963,3e-05,4.79228]
[1778771618824,53.07,80907.47,0.0,0.95963,3e-05,4.79228]
[1778771619170,53.07,80907.41,0.0,0.95963,3e-05,4.79204]
[1778771619260,53.07,80908.95,0.0,0.95968,3e-05,4.78732]
[1778771625154,53.07,80909.35,0.0,0.9597,3e-05,4.78551]
[1778771625255,53.07,80911.18,0.0,0.95975,3e-05,4.78032]
[1778771628158,53.07,80909.58,0.0,0.95971,3e-05,4.78462]
[1778771630579,53.07,80911.04,0.0,0.95975,3e-05,4.78042]
[1778771631364,53.07,80911.04,0.0,0.95975,3e-05,4.78042]
[1778771637254,53.06,80910.99,0.0,0.95975,3e-05,4.78024]
[1778771639237,53.06,80917.76,0.0,0.95995,3e-05,4.76121]
[1778771640244,53.06,80921.53,0.0,0.96007,3e-05,4.7507]
[1778771641251,53.06,80922.85,0.0,0.9601,3e-05,4.74703]
[1778771642268,53.06,80929.37,0.0,0.9603,3e-05,4.72894]
[1778771643275,53.06,80934.21,0.0,0.96044,3e-05,4.71557]
[1778771648309,53.07,80935.56,0.0,0.96047,3e-05,4.71213]
[1778771651330,53.07,80938.83,0.0,0.96057,3e-05,4.70329]
[1778771652337,53.07,80941.35,0.0,0.96064,3e-05,4.69609]
[1778771653344,53.06,80943.14,0.0,0.9607,3e-05,4.69092]
[1778771655621,53.06,80944.0,0.0,0.96072,3e-05,4.68833]
[1778771657319,53.06,80943.82,0.0,0.96072,3e-05,4.68861]
[1778771657477,53.06,80943.82,0.0,0.96072,3e-05,4.68861]
[1778771657563,53.06,80943.82,0.0,0.96072,3e-05,4.68861]
[1778771657662,53.06,80943.86,0.0,0.96073,3e-05,4.68808]
[1778771658379,53.06,80947.4,0.0,0.96083,3e-05,4.67811]
[1778771663414,53.06,80946.69,0.0,0.96082,3e-05,4.67908]
[1778771667442,53.05,80949.89,0.0,0.96092,3e-05,4.66949]
[1778771668449,53.05,80952.26,0.0,0.96099,3e-05,4.6628]
[1778771670463,53.05,80953.6,0.0,0.96103,3e-05,4.65879]
[1778771671060,53.05,80953.6,0.0,0.96103,3e-05,4.65879]
[1778771671915,53.05,80953.6,0.0,0.96103,3e-05,4.65879]
[1778771671470,53.05,80956.16,0.0,0.96114,3e-05,4.64775]
[1778771672477,53.05,80962.64,0.0,0.96132,3e-05,4.62986]
[1778771675499,53.05,80965.16,0.0,0.9614,3e-05,4.62264]
[1778771679526,53.05,80971.18,0.0,0.96158,3e-05,4.60581]
[1778771680533,53.05,80972.46,0.0,0.96161,3e-05,4.60224]
[1778771684561,53.05,80969.11,0.0,0.96151,3e-05,4.61173]
[1778771685568,53.05,80967.77,0.0,0.96147,3e-05,4.61561]
[1778771686579,53.05,80962.97,0.0,0.96133,3e-05,4.62895]
[1778771687586,53.05,80957.4,0.0,0.96117,3e-05,4.6444]
[1778771688593,53.05,80959.27,0.0,0.96122,3e-05,4.63946]
[1778771689600,53.05,80962.11,0.0,0.9613,3e-05,4.63187]
[1778771690598,53.05,80962.11,0.0,0.9613,3e-05,4.63187]
[1778771690765,53.05,80962.11,0.0,0.9613,3e-05,4.63187]
[1778771690809,53.05,80962.11,0.0,0.9613,3e-05,4.63187]
[1778771690889,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691035,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691059,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691069,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691223,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691355,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691413,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691448,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691476,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691557,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691642,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691719,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691811,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691877,53.05,80962.69,0.0,0.96132,3e-05,4.63048]
[1778771691844,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692202,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692310,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692324,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692411,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692580,53.05,80968.35,0.0,0.96148,3e-05,4.61522]
[1778771692621,53.06,80967.36,0.0,0.96145,3e-05,4.61815]
[1778771693248,53.06,80967.36,0.0,0.96145,3e-05,4.61815]
[1778771693271,53.06,80967.36,0.0,0.96145,3e-05,4.61815]
[1778771693318,53.06,80967.36,0.0,0.96145,3e-05,4.61815]
[1778771693418,53.06,80967.36,0.0,0.96145,3e-05,4.61815]
[1778771693628,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694301,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694310,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694448,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694484,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694563,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694592,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694639,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694759,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694809,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694835,53.06,80968.73,0.0,0.96148,3e-05,4.61463]
[1778771694852,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695459,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695560,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695587,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695619,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695808,53.06,80969.71,0.0,0.96151,3e-05,4.61218]
[1778771695908,53.06,80971.51,0.0,0.96156,3e-05,4.6075]
[1778771697710,53.06,80971.95,0.0,0.96157,3e-05,4.60653]
[1778771697770,53.06,80971.95,0.0,0.96157,3e-05,4.60653]
[1778771697816,53.06,80971.95,0.0,0.96157,3e-05,4.60653]
[1778771697828,53.06,80971.95,0.0,0.96157,3e-05,4.60653]
[1778771697868,53.06,80971.68,0.0,0.96156,3e-05,4.6075]
[1778771700638,53.06,80973.9,0.0,0.96162,3e-05,4.60193]
[1778771700732,53.06,80973.9,0.0,0.96162,3e-05,4.60193]
[1778771700784,53.06,80973.9,0.0,0.96162,3e-05,4.60193]
[1778771700809,53.06,80973.9,0.0,0.96162,3e-05,4.60193]
[1778771700885,53.06,80973.03,0.0,0.96159,3e-05,4.60455]
[1778771705937,53.07,80974.91,0.0,0.96163,3e-05,4.60042]
[1778771706059,53.07,80974.8,0.0,0.96163,3e-05,4.60097]
[1778771706096,53.07,80974.8,0.0,0.96163,3e-05,4.60097]
[1778771706187,53.07,80974.8,0.0,0.96163,3e-05,4.60097]
[1778771706309,53.07,80974.8,0.0,0.96163,3e-05,4.60097]
[1778771706727,53.07,80971.22,0.0,0.96152,3e-05,4.61097]
[1778771708520,53.07,80971.93,0.0,0.96154,3e-05,4.60927]
[1778771708563,53.07,80971.93,0.0,0.96154,3e-05,4.60927]
[1778771708583,53.07,80971.93,0.0,0.96154,3e-05,4.60927]
[1778771708626,53.07,80971.93,0.0,0.96154,3e-05,4.60927]
[1778771708809,53.07,80971.93,0.0,0.96154,3e-05,4.60927]
[1778771708876,53.07,80970.71,0.0,0.9615,3e-05,4.61283]
[1778771709702,53.07,80970.71,0.0,0.9615,3e-05,4.61283]
[1778771709809,53.07,80970.71,0.0,0.9615,3e-05,4.61283]
[1778771709842,53.07,80970.71,0.0,0.9615,3e-05,4.61283]
[1778771709909,53.07,80971.6,0.0,0.96153,3e-05,4.61063]
[1778771710061,53.07,80971.6,0.0,0.96153,3e-05,4.61063]
[1778771710224,53.07,80971.6,0.0,0.96153,3e-05,4.61063]
[1778771710309,53.07,80971.6,0.0,0.96153,3e-05,4.61063]
[1778771710391,53.07,80971.6,0.0,0.96153,3e-05,4.61063]
[1778771710755,53.07,80973.16,0.0,0.96157,3e-05,4.6066]
[1778771711074,53.07,80973.16,0.0,0.96157,3e-05,4.6066]
[1778771711247,53.07,80973.16,0.0,0.96157,3e-05,4.6066]
[1778771711312,53.07,80973.16,0.0,0.96157,3e-05,4.6066]
[1778771711397,53.07,80973.16,0.0,0.96157,3e-05,4.6066]
[1778771711762,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712162,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712310,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712355,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712387,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712562,53.07,80973.57,0.0,0.96158,3e-05,4.60572]
[1778771712769,53.07,80973.92,0.0,0.96159,3e-05,4.605]
[1778771713567,53.07,80973.92,0.0,0.96159,3e-05,4.605]
[1778771713743,53.07,80973.92,0.0,0.96159,3e-05,4.605]
[1778771713808,53.07,80973.92,0.0,0.96159,3e-05,4.605]
[1778771713879,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714012,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714061,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714143,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714309,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714420,53.07,80975.6,0.0,0.96163,3e-05,4.60065]
[1778771714783,53.07,80975.47,0.0,0.96163,3e-05,4.60092]
[1778771715840,53.07,80975.47,0.0,0.96163,3e-05,4.60092]
[1778771715925,53.07,80974.25,0.0,0.96159,3e-05,4.60416]
[1778771716039,53.07,80974.25,0.0,0.96159,3e-05,4.60416]
[1778771716058,53.07,80974.25,0.0,0.96159,3e-05,4.60416]
[1778771716319,53.07,80974.25,0.0,0.96159,3e-05,4.60416]
[1778771716919,53.07,80974.25,0.0,0.96159,3e-05,4.60416]
[1778771716797,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717062,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717093,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717264,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717308,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717379,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717591,53.07,80972.52,0.0,0.96155,3e-05,4.60879]
[1778771717804,53.07,80971.22,0.0,0.96151,3e-05,4.61224]
[1778771719312,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719364,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719609,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719707,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719813,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719943,53.07,80971.6,0.0,0.96152,3e-05,4.61111]
[1778771719818,53.07,80971.38,0.0,0.96152,3e-05,4.61161]
[1778771720052,53.07,80971.38,0.0,0.96152,3e-05,4.61161]
[1778771723311,53.07,80971.17,0.0,0.96151,3e-05,4.61188]
[1778771723612,53.07,80971.17,0.0,0.96151,3e-05,4.61188]
[1778771723652,53.07,80971.17,0.0,0.96151,3e-05,4.61188]
[1778771723846,53.07,80971.28,0.0,0.96152,3e-05,4.61148]
[1778771724539,53.07,80971.28,0.0,0.96152,3e-05,4.61148]
[1778771724573,53.07,80971.28,0.0,0.96152,3e-05,4.61148]
[1778771724611,53.07,80971.28,0.0,0.96152,3e-05,4.61148]
[1778771724854,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725020,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725028,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725058,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725139,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725483,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725542,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725562,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725733,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725889,53.07,80966.98,0.0,0.9614,3e-05,4.62312]
[1778771725932,53.07,80963.83,0.0,0.96131,3e-05,4.63163]
[1778771726495,53.07,80963.83,0.0,0.96131,3e-05,4.63163]
[1778771726662,53.07,80963.83,0.0,0.96131,3e-05,4.63163]
[1778771726843,53.07,80963.83,0.0,0.96131,3e-05,4.63163]
[1778771726895,53.07,80963.83,0.0,0.96131,3e-05,4.63163]
[1778771726979,53.07,80959.52,0.0,0.96119,3e-05,4.64318]
[1778771727803,53.07,80959.52,0.0,0.96119,3e-05,4.64318]
[1778771727844,53.07,80959.52,0.0,0.96119,3e-05,4.64318]
[1778771727934,53.07,80959.52,0.0,0.96119,3e-05,4.64318]
[1778771727874,53.07,80962.48,0.0,0.96127,3e-05,4.63508]
[1778771728881,53.07,80963.48,0.0,0.9613,3e-05,4.63219]
[1778771730895,53.07,80959.45,0.0,0.96119,3e-05,4.64295]
[1778771731073,53.07,80959.45,0.0,0.96119,3e-05,4.64295]
[1778771731902,53.07,80958.46,0.0,0.96119,3e-05,4.64169]
[1778771732909,53.07,80957.35,0.0,0.96116,3e-05,4.64458]
[1778771733803,53.07,80957.35,0.0,0.96116,3e-05,4.64458]
[1778771733916,53.07,80955.93,0.0,0.96112,3e-05,4.64832]
[1778771737944,53.06,80953.84,0.0,0.96107,3e-05,4.65322]
[1778771738951,53.06,80951.43,0.0,0.961,3e-05,4.65966]
[1778771739657,53.06,80951.43,0.0,0.961,3e-05,4.65966]
[1778771739958,53.06,80952.78,0.0,0.96104,3e-05,4.65577]
[1778771741314,53.06,80952.89,0.0,0.96105,3e-05,4.65547]
[1778771742979,53.06,80956.57,0.0,0.96116,3e-05,4.64484]
[1778771745620,53.06,80957.23,0.0,0.96118,3e-05,4.64303]
[1778771747316,53.06,80957.22,0.0,0.96117,3e-05,4.64322]
[1778771748594,53.06,80957.15,0.0,0.96117,3e-05,4.64358]
[1778771748748,53.06,80957.15,0.0,0.96117,3e-05,4.64358]
[1778771748861,53.06,80957.15,0.0,0.96117,3e-05,4.64358]
[1778771748903,53.06,80954.64,0.0,0.9611,3e-05,4.65062]
[1778771749027,53.06,80943.57,0.0,0.96078,3e-05,4.68119]
[1778771750156,53.06,80943.57,0.0,0.96078,3e-05,4.68119]
[1778771750256,53.06,80930.28,0.0,0.96039,3e-05,4.718]
[1778771751042,53.06,80935.04,0.0,0.96053,3e-05,4.70486]
[1778771752049,53.06,80941.83,0.0,0.96072,3e-05,4.68618]
[1778771753302,53.06,80941.83,0.0,0.96072,3e-05,4.68618]
[1778771753373,53.06,80943.57,0.0,0.96077,3e-05,4.68147]
[1778771754073,53.06,80943.57,0.0,0.96077,3e-05,4.68147]
[1778771754141,53.06,80948.52,0.0,0.96092,3e-05,4.66794]
[1778771755070,53.06,80950.79,0.0,0.96098,3e-05,4.66182]
[1778771756077,53.06,80952.71,0.0,0.96103,3e-05,4.65667]
[1778771757084,53.06,80953.8,0.0,0.96106,3e-05,4.65382]
[1778771758260,53.06,80953.8,0.0,0.96106,3e-05,4.65382]
[1778771758277,53.06,80953.8,0.0,0.96106,3e-05,4.65382]
[1778771759098,53.07,80947.53,0.0,0.96088,3e-05,4.67133]
[1778771761112,53.07,80936.39,0.0,0.96056,3e-05,4.70226]
[1778771762119,53.07,80936.77,0.0,0.96057,3e-05,4.70128]
[1778771763917,53.07,80936.77,0.0,0.96057,3e-05,4.70128]
[1778771766147,53.07,80941.27,0.0,0.96069,3e-05,4.68912]
[1778771768016,53.07,80942.49,0.0,0.96073,3e-05,4.68594]
[1778771769168,53.07,80944.76,0.0,0.96079,3e-05,4.67977]
[1778771770175,53.07,80941.7,0.0,0.9607,3e-05,4.68831]
[1778771775210,53.07,80941.22,0.0,0.96068,3e-05,4.69006]
[1778771776217,53.07,80944.19,0.0,0.96077,3e-05,4.68164]
[1778771779238,53.07,80941.2,0.0,0.96069,3e-05,4.68922]
[1778771780245,53.07,80938.73,0.0,0.96062,3e-05,4.6958]
[1778771782259,53.06,80935.52,0.0,0.96053,3e-05,4.70418]
[1778771784400,53.06,80934.38,0.0,0.96051,3e-05,4.70681]
[1778771785280,53.06,80932.48,0.0,0.96045,3e-05,4.71181]
[1778771787295,53.06,80929.23,0.0,0.96037,3e-05,4.72027]
[1778771788302,53.06,80930.68,0.0,0.96041,3e-05,4.71597]
[1778771793337,53.05,80933.8,0.0,0.96055,3e-05,4.70209]
[1778771794344,53.05,80936.51,0.0,0.96063,3e-05,4.69435]
[1778771795916,53.05,80938.61,0.0,0.96069,3e-05,4.68831]
[1778771797365,53.05,80935.52,0.0,0.96061,3e-05,4.69637]
[1778771800386,53.05,80929.29,0.0,0.96043,3e-05,4.71286]
[1778771805422,53.04,80932.35,0.0,0.96053,3e-05,4.70303]
[1778771807440,53.04,80929.69,0.0,0.96046,3e-05,4.7102]
[1778771809815,53.04,80923.84,0.0,0.96029,3e-05,4.72651]
[1778771810457,53.04,80926.96,0.0,0.96038,3e-05,4.71789]
[1778771811464,53.04,80925.5,0.0,0.96034,3e-05,4.72197]
[1778771815144,53.04,80925.34,0.0,0.96033,3e-05,4.72252]
[1778771815492,53.04,80921.26,0.0,0.96021,3e-05,4.73387]
[1778771816499,53.04,80919.16,0.0,0.96015,3e-05,4.73972]
[1778771817311,53.04,80919.16,0.0,0.96015,3e-05,4.73972]
[1778771817506,53.04,80916.93,0.0,0.96008,3e-05,4.74592]
[1778771820527,53.04,80912.97,0.0,0.95997,3e-05,4.75693]
[1778771823548,53.04,80910.37,0.0,0.95989,3e-05,4.76411]
[1778771826569,53.04,80912.43,0.0,0.95995,3e-05,4.75827]
[1778771827576,53.04,80915.15,0.0,0.96003,3e-05,4.75068]
[1778771830060,53.04,80912.88,0.0,0.95997,3e-05,4.75697]
[1778771831604,53.04,80915.15,0.0,0.96003,3e-05,4.75063]
[1778771832611,53.04,80919.01,0.0,0.96015,3e-05,4.73988]
[1778771833619,53.04,80921.86,0.0,0.96023,3e-05,4.73198]
[1778771834625,53.04,80918.04,0.0,0.96012,3e-05,4.74263]
[1778771836639,53.04,80916.49,0.0,0.96007,3e-05,4.74696]
[1778771841674,53.04,80916.42,0.0,0.96008,3e-05,4.7459]
[1778771845533,53.03,80916.03,0.0,0.96008,3e-05,4.74604]
[1778771845770,53.03,80916.03,0.0,0.96008,3e-05,4.74604]
[1778771845825,53.03,80907.78,0.0,0.95984,3e-05,4.76872]
[1778771846709,53.03,80903.49,0.0,0.95972,3e-05,4.78036]
[1778771849730,53.03,80901.7,0.0,0.95968,3e-05,4.78425]
[1778771854765,53.02,80900.54,0.0,0.95969,3e-05,4.78172]
[1778771856779,53.02,80898.9,0.0,0.95965,3e-05,4.78556]
[1778771857786,53.02,80896.65,0.0,0.95959,3e-05,4.79148]
[1778771858793,53.01,80898.61,0.0,0.95965,3e-05,4.78559]
[1778771861814,53.01,80896.39,0.0,0.9596,3e-05,4.79066]
[1778771864835,53.01,80895.04,0.0,0.95957,3e-05,4.79324]
[1778771866849,53.0,80898.19,0.0,0.95967,3e-05,4.7836]
[1778771869870,53.0,80896.8,0.0,0.95963,3e-05,4.78696]
[1778771871884,53.0,80895.54,0.0,0.9596,3e-05,4.79033]
[1778771875912,53.0,80899.2,0.0,0.95971,3e-05,4.77973]
[1778771877023,53.0,80899.2,0.0,0.95971,3e-05,4.77973]
[1778771877043,53.0,80899.2,0.0,0.95971,3e-05,4.77973]
[1778771877059,53.0,80900.7,0.0,0.95976,3e-05,4.77546]
[1778771877256,53.0,80900.7,0.0,0.95976,3e-05,4.77546]
[1778771877268,53.0,80900.7,0.0,0.95976,3e-05,4.77546]
[1778771877926,53.0,80910.83,0.0,0.96006,3e-05,4.74712]
[1778771878933,53.0,80912.87,0.0,0.96012,3e-05,4.74142]
[1778771879236,53.0,80912.87,0.0,0.96012,3e-05,4.74142]
[1778771879302,53.0,80912.87,0.0,0.96012,3e-05,4.74142]
[1778771879940,53.0,80905.64,0.0,0.9599,3e-05,4.76156]
[1778771880249,53.0,80905.64,0.0,0.9599,3e-05,4.76156]
[1778771880863,53.0,80905.64,0.0,0.9599,3e-05,4.76156]
[1778771881954,53.0,80907.5,0.0,0.95996,3e-05,4.75633]
[1778771882589,53.0,80907.5,0.0,0.95996,3e-05,4.75633]
[1778771887035,53.0,80906.3,0.0,0.95992,3e-05,4.75957]
[1778771888087,53.0,80918.2,0.0,0.96028,3e-05,4.72639]
[1778771889003,53.0,80921.09,0.0,0.96036,3e-05,4.71834]
[1778771890010,53.0,80922.11,0.0,0.96039,3e-05,4.71555]
[1778771892906,53.0,80922.99,0.0,0.96041,3e-05,4.71321]
[1778771893031,53.0,80924.6,0.0,0.96046,3e-05,4.70881]
[1778771894038,53.0,80925.96,0.0,0.9605,3e-05,4.7051]
[1778771896052,53.0,80928.46,0.0,0.96057,3e-05,4.69833]
[1778771897059,53.0,80937.66,0.0,0.96084,3e-05,4.673]
[1778771898066,53.0,80940.37,0.0,0.96092,3e-05,4.66562]
[1778771899073,53.0,80940.56,0.0,0.96092,3e-05,4.66523]
[1778771901087,53.0,80943.14,0.0,0.961,3e-05,4.65778]
[1778771902583,53.0,80943.14,0.0,0.961,3e-05,4.65778]
[1778771908627,52.99,80943.04,0.0,0.96101,3e-05,4.65704]
[1778771909144,52.99,80939.56,0.0,0.96091,3e-05,4.6661]
[1778771911158,52.99,80938.21,0.0,0.9609,3e-05,4.66558]
[1778771913172,52.99,80936.23,0.0,0.96085,3e-05,4.67065]
[1778771917200,52.99,80934.26,0.0,0.9608,3e-05,4.67529]
[1778771918207,52.99,80924.53,0.0,0.96052,3e-05,4.70197]
[1778771919214,52.99,80923.64,0.0,0.9605,3e-05,4.70418]
[1778771921228,52.98,80931.77,0.0,0.96074,3e-05,4.68119]
[1778771922235,52.98,80934.63,0.0,0.96083,3e-05,4.67308]
[1778771924249,52.98,80933.31,0.0,0.96079,3e-05,4.67632]
[1778771929284,52.98,80933.99,0.0,0.96082,3e-05,4.6734]
[1778771930291,52.98,80931.6,0.0,0.96075,3e-05,4.68011]
[1778771931298,52.98,80929.87,0.0,0.9607,3e-05,4.68499]
[1778771932305,52.98,80923.15,0.0,0.9605,3e-05,4.70367]
[1778771933312,52.98,80921.9,0.0,0.96047,3e-05,4.7072]
[1778771936398,52.98,80920.98,0.0,0.96044,3e-05,4.70987]
[1778771936500,52.98,80919.57,0.0,0.9604,3e-05,4.71384]
[1778771937340,52.98,80915.6,0.0,0.96028,3e-05,4.72491]
[1778771942375,52.98,80915.36,0.0,0.96027,3e-05,4.72574]
[1778771945396,52.98,80914.07,0.0,0.96023,3e-05,4.72943]
[1778771946403,52.98,80923.35,0.0,0.9605,3e-05,4.70371]
[1778771947410,52.98,80926.0,0.0,0.96058,3e-05,4.69645]
[1778771948546,52.98,80926.0,0.0,0.96058,3e-05,4.69645]
[1778771948584,52.98,80933.2,0.0,0.96079,3e-05,4.67664]
[1778771949424,52.98,80937.77,0.0,0.96092,3e-05,4.66417]
[1778771950709,52.98,80937.77,0.0,0.96092,3e-05,4.66417]
[1778771950724,52.98,80939.43,0.0,0.96097,3e-05,4.65974]
[1778771951438,52.98,80946.86,0.0,0.96118,3e-05,4.63948]
[1778771952445,52.98,80939.86,0.0,0.96097,3e-05,4.6589]
[1778771954459,52.98,80937.86,0.0,0.96091,3e-05,4.6647]
[1778771955496,52.98,80937.86,0.0,0.96091,3e-05,4.6647]
[1778771955575,52.98,80932.08,0.0,0.96074,3e-05,4.68078]
[1778771956473,52.99,80937.91,0.0,0.96091,3e-05,4.66482]
[1778771957480,52.99,80939.2,0.0,0.96095,3e-05,4.66141]
[1778771959494,52.99,80937.9,0.0,0.96091,3e-05,4.66528]
[1778771960501,52.99,80939.5,0.0,0.96095,3e-05,4.66102]
[1778771961508,52.99,80940.79,0.0,0.96099,3e-05,4.6573]
[1778771964021,52.99,80946.64,0.0,0.96116,3e-05,4.6409]
[1778771964530,52.99,80945.49,0.0,0.96113,3e-05,4.64392]
[1778771967741,52.98,80945.34,0.0,0.96113,3e-05,4.64405]
[1778771967796,52.98,80945.34,0.0,0.96113,3e-05,4.64405]
[1778771967906,52.98,80945.34,0.0,0.96113,3e-05,4.64405]
[1778771968558,52.98,80947.89,0.0,0.96121,3e-05,4.63677]
[1778771970365,52.98,80948.43,0.0,0.96122,3e-05,4.63516]
[1778771971580,52.98,80951.96,0.0,0.96136,3e-05,4.62139]
[1778771973594,52.98,80953.77,0.0,0.96141,3e-05,4.61624]
[1778771974601,52.98,80957.41,0.0,0.96152,3e-05,4.6062]
[1778771975608,52.98,80958.98,0.0,0.96156,3e-05,4.60184]
[1778771976615,52.98,80962.61,0.0,0.96167,3e-05,4.59188]
[1778771977623,52.98,80968.5,0.0,0.96183,3e-05,4.57581]
[1778771978630,52.98,80965.46,0.0,0.96175,3e-05,4.58406]
[1778771979637,52.98,80968.86,0.0,0.96184,3e-05,4.57477]
[1778771980644,52.98,80972.49,0.0,0.96195,3e-05,4.5649]
[1778771981651,52.98,80977.33,0.0,0.96208,3e-05,4.55178]
[1778771982357,52.98,80977.33,0.0,0.96208,3e-05,4.55178]
[1778771982398,52.98,80977.33,0.0,0.96208,3e-05,4.55178]
[1778771982658,52.98,80990.85,0.0,0.96246,3e-05,4.51529]
[1778771983665,52.98,80993.34,0.0,0.96253,3e-05,4.50867]
[1778771984672,52.98,80991.64,0.0,0.96248,3e-05,4.51334]
[1778771985319,52.98,80991.64,0.0,0.96248,3e-05,4.51334]
[1778771985679,52.98,80983.74,0.0,0.96226,3e-05,4.53474]
[1778771986686,52.98,80978.71,0.0,0.96212,3e-05,4.54839]
[1778771987325,52.98,80978.71,0.0,0.96212,3e-05,4.54839]
[1778771987560,52.98,80978.71,0.0,0.96212,3e-05,4.54839]
[1778771987568,52.98,80978.71,0.0,0.96212,3e-05,4.54839]
[1778771987693,52.98,80975.6,0.0,0.96203,3e-05,4.55685]
[1778771988700,52.98,80980.07,0.0,0.96216,3e-05,4.54476]
[1778771989707,52.98,80983.4,0.0,0.96225,3e-05,4.5358]
[1778771993156,52.98,80982.83,0.0,0.96223,3e-05,4.5374]
[1778771993251,52.98,80982.99,0.0,0.96223,3e-05,4.53777]
[1778771993735,52.98,80987.86,0.0,0.96237,3e-05,4.52462]
[1778771994742,52.99,80989.06,0.0,0.9624,3e-05,4.52179]
[1778771995749,52.99,80991.6,0.0,0.96246,3e-05,4.51535]
[1778771996756,52.99,80992.85,0.0,0.96249,3e-05,4.51239]
[1778771997763,52.99,80995.75,0.0,0.96257,3e-05,4.50501]
[1778771999777,52.99,80998.21,0.0,0.96263,3e-05,4.49925]
[1778772002199,53.0,80997.12,0.0,0.9626,3e-05,4.50261]
[1778772002210,53.0,80997.12,0.0,0.9626,3e-05,4.50261]
[1778772002798,53.0,81002.77,0.0,0.96275,3e-05,4.4883]
[1778772004176,53.0,81002.77,0.0,0.96275,3e-05,4.4883]
[1778772004237,53.0,81003.89,0.0,0.96277,3e-05,4.48575]
[1778772004812,53.0,81015.7,0.0,0.96309,3e-05,4.45463]
[1778772005820,53.0,81019.58,0.0,0.9632,3e-05,4.44479]
[1778772007834,53.01,81018.24,0.0,0.96315,3e-05,4.44939]
[1778772009282,53.01,81018.24,0.0,0.96315,3e-05,4.44939]
[1778772009418,53.01,81018.41,0.0,0.96315,3e-05,4.44945]
[1778772009848,53.01,81025.27,0.0,0.96334,3e-05,4.4312]
[1778772010856,53.01,81026.66,0.0,0.96337,3e-05,4.42801]
[1778772011863,53.01,81029.59,0.0,0.96344,3e-05,4.42078]
[1778772012883,53.02,81031.19,0.0,0.96348,3e-05,4.41765]
[1778772013688,53.02,81031.19,0.0,0.96348,3e-05,4.41765]
[1778772014256,53.02,81031.19,0.0,0.96348,3e-05,4.41765]
[1778772013892,53.02,81039.97,0.0,0.96372,3e-05,4.39442]
[1778772015056,53.02,81039.97,0.0,0.96372,3e-05,4.39442]
[1778772015115,53.02,81038.59,0.0,0.96367,3e-05,4.3987]
[1778772015906,53.02,81042.2,0.0,0.96376,3e-05,4.38977]
[1778772017707,53.03,81042.37,0.0,0.96376,3e-05,4.38994]
[1778772017920,53.03,81041.08,0.0,0.96372,3e-05,4.39397]
[1778772019934,53.03,81045.82,0.0,0.96384,3e-05,4.38268]
[1778772020941,53.03,81047.46,0.0,0.96388,3e-05,4.37899]
[1778772023962,53.04,81049.41,0.0,0.96391,3e-05,4.37544]
[1778772025976,53.04,81051.52,0.0,0.96396,3e-05,4.37054]
[1778772026983,53.04,81049.01,0.0,0.96389,3e-05,4.37747]
[1778772027622,53.04,81049.01,0.0,0.96389,3e-05,4.37747]
[1778772027682,53.04,81049.01,0.0,0.96389,3e-05,4.37747]
[1778772028237,53.05,81068.45,0.0,0.96441,3e-05,4.32682]
[1778772028666,53.05,81068.45,0.0,0.96441,3e-05,4.32682]
[1778772028997,53.05,81073.68,0.0,0.96455,3e-05,4.31306]
[1778772030008,53.04,81071.31,0.0,0.96449,3e-05,4.31913]
[1778772031312,53.04,81071.31,0.0,0.96449,3e-05,4.31913]
[1778772032031,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772032371,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772032397,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772032437,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772032477,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772032577,53.05,81076.13,0.0,0.96464,3e-05,4.3037]
[1778772033032,53.05,81079.3,0.0,0.96472,3e-05,4.2959]
[1778772035837,53.05,81080.28,0.0,0.96474,3e-05,4.29426]
[1778772036055,53.05,81080.28,0.0,0.96474,3e-05,4.29426]
[1778772036307,53.05,81080.28,0.0,0.96474,3e-05,4.29426]
[1778772036156,53.06,81083.52,0.0,0.96482,3e-05,4.28631]
[1778772036743,53.06,81083.52,0.0,0.96482,3e-05,4.28631]
[1778772037262,53.06,81083.52,0.0,0.96482,3e-05,4.28631]
[1778772037358,53.06,81083.52,0.0,0.96482,3e-05,4.28631]
[1778772037697,53.05,81084.35,0.0,0.96484,3e-05,4.28409]
[1778772037757,53.05,81084.35,0.0,0.96484,3e-05,4.28409]
[1778772037845,53.05,81084.35,0.0,0.96484,3e-05,4.28409]
[1778772038072,53.05,81084.35,0.0,0.96484,3e-05,4.28409]
[1778772038273,53.05,81084.35,0.0,0.96484,3e-05,4.28409]
[1778772038314,53.05,81087.77,0.0,0.96493,3e-05,4.27517]
[1778772038430,53.05,81087.77,0.0,0.96493,3e-05,4.27517]
[1778772038680,53.05,81087.77,0.0,0.96493,3e-05,4.27517]
[1778772039935,53.05,81088.84,0.0,0.96496,3e-05,4.27236]
[1778772040068,53.05,81088.84,0.0,0.96496,3e-05,4.27236]
[1778772040235,53.05,81088.84,0.0,0.96496,3e-05,4.27236]
[1778772040399,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772040691,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772040964,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772041042,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772041177,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772041234,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772041253,53.06,81089.93,0.0,0.96498,3e-05,4.27003]
[1778772041888,53.06,81089.4,0.0,0.96496,3e-05,4.27189]
[1778772042110,53.06,81092.12,0.0,0.96503,3e-05,4.26534]
[1778772042339,53.06,81092.12,0.0,0.96503,3e-05,4.26534]
[1778772042386,53.06,81092.12,0.0,0.96503,3e-05,4.26534]
[1778772042926,53.06,81092.12,0.0,0.96503,3e-05,4.26534]
[1778772042972,53.06,81092.12,0.0,0.96503,3e-05,4.26534]
[1778772043108,53.06,81106.45,0.0,0.96541,3e-05,4.22839]
[1778772043718,53.06,81106.45,0.0,0.96541,3e-05,4.22839]
[1778772044018,53.06,81106.45,0.0,0.96541,3e-05,4.22839]
[1778772044073,53.06,81106.45,0.0,0.96541,3e-05,4.22839]
[1778772044303,53.06,81106.45,0.0,0.96541,3e-05,4.22839]
[1778772044339,53.06,81110.23,0.0,0.96551,3e-05,4.21872]
[1778772044391,53.06,81110.23,0.0,0.96551,3e-05,4.21872]
[1778772044877,53.06,81110.23,0.0,0.96551,3e-05,4.21872]
[1778772044986,53.06,81110.23,0.0,0.96551,3e-05,4.21872]
[1778772045307,53.06,81110.23,0.0,0.96551,3e-05,4.21872]
[1778772045122,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772045531,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772045766,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772045910,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772045924,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772046189,53.06,81114.57,0.0,0.96562,3e-05,4.20754]
[1778772046194,53.06,81116.46,0.0,0.96567,3e-05,4.20266]
[1778772047284,53.06,81116.46,0.0,0.96567,3e-05,4.20266]
[1778772047307,53.06,81116.46,0.0,0.96567,3e-05,4.20266]
[1778772048143,53.06,81117.04,0.0,0.96568,3e-05,4.20111]
[1778772049191,53.06,81117.04,0.0,0.96568,3e-05,4.20111]
[1778772049314,53.06,81117.04,0.0,0.96568,3e-05,4.20111]
[1778772049253,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772049361,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772049400,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772049561,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772049963,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050065,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050123,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050186,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050313,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050326,53.06,81111.67,0.0,0.96554,3e-05,4.21482]
[1778772050358,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050551,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050566,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050733,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050788,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050810,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772050820,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772051136,53.06,81111.09,0.0,0.96553,3e-05,4.21626]
[1778772051516,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772051583,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772051809,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772051842,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772052150,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772052293,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772052309,53.06,81111.73,0.0,0.96555,3e-05,4.21456]
[1778772052171,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052482,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052558,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052640,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052769,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052811,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772052879,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772053058,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772053165,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772053188,53.06,81109.93,0.0,0.9655,3e-05,4.21912]
[1778772054239,53.06,81109.95,0.0,0.9655,3e-05,4.21912]
[1778772054298,53.06,81109.95,0.0,0.9655,3e-05,4.21912]
[1778772054255,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054391,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054453,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054563,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054695,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054817,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772054984,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772055061,53.06,81106.58,0.0,0.96541,3e-05,4.22814]
[1778772055196,53.06,81096.02,0.0,0.96513,3e-05,4.25525]
[1778772055671,53.06,81096.02,0.0,0.96513,3e-05,4.25525]
[1778772055874,53.06,81096.02,0.0,0.96513,3e-05,4.25525]
[1778772056059,53.06,81096.02,0.0,0.96513,3e-05,4.25525]
[1778772056325,53.06,81096.02,0.0,0.96513,3e-05,4.25525]
[1778772056338,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772056404,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772056522,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772056786,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772056807,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772056914,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772057186,53.06,81083.52,0.0,0.9648,3e-05,4.28777]
[1778772057210,53.06,81081.55,0.0,0.96475,3e-05,4.29301]
[1778772057495,53.06,81081.55,0.0,0.96475,3e-05,4.29301]
[1778772057706,53.06,81081.55,0.0,0.96475,3e-05,4.29301]
[1778772058234,53.06,81081.55,0.0,0.96475,3e-05,4.29301]
[1778772058299,53.06,81089.73,0.0,0.96496,3e-05,4.27192]
[1778772058378,53.06,81089.73,0.0,0.96496,3e-05,4.27192]
[1778772059224,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059410,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059512,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059718,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059802,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059809,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772059918,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772060155,53.06,81094.61,0.0,0.96509,3e-05,4.25945]
[1778772060231,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772060560,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772060755,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772060890,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772061224,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772061347,53.06,81097.95,0.0,0.96518,3e-05,4.251]
[1778772061238,53.06,81104.04,0.0,0.96533,3e-05,4.2355]
[1778772062245,53.06,81110.9,0.0,0.96551,3e-05,4.21808]
[1778772064259,53.07,81106.13,0.0,0.96538,3e-05,4.23079]
[1778772065266,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772065673,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066062,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066227,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066272,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066308,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066337,53.07,81103.88,0.0,0.96532,3e-05,4.23679]
[1778772066273,53.07,81102.89,0.0,0.96529,3e-05,4.23954]
[1778772066373,53.07,81102.89,0.0,0.96529,3e-05,4.23954]
[1778772067280,53.07,81099.55,0.0,0.9652,3e-05,4.24833]
[1778772068483,53.07,81099.07,0.0,0.96519,3e-05,4.24975]
[1778772068632,53.07,81099.07,0.0,0.96519,3e-05,4.24975]
[1778772068831,53.07,81099.07,0.0,0.96519,3e-05,4.24975]
[1778772069304,53.07,81099.07,0.0,0.96519,3e-05,4.24975]
[1778772069294,53.07,81096.54,0.0,0.96512,3e-05,4.25645]
[1778772069378,53.07,81096.54,0.0,0.96512,3e-05,4.25645]
[1778772070301,53.07,81096.34,0.0,0.96512,3e-05,4.25713]
[1778772071308,53.07,81092.3,0.0,0.96501,3e-05,4.26773]
[1778772071468,53.07,81092.3,0.0,0.96501,3e-05,4.26773]
[1778772071729,53.07,81092.3,0.0,0.96501,3e-05,4.26773]
[1778772071809,53.07,81092.3,0.0,0.96501,3e-05,4.26773]
[1778772072315,53.07,81082.6,0.0,0.96475,3e-05,4.29301]
[1778772072923,53.07,81082.6,0.0,0.96475,3e-05,4.29301]
[1778772072991,53.07,81082.6,0.0,0.96475,3e-05,4.29301]
[1778772072994,53.07,81082.6,0.0,0.96475,3e-05,4.29301]
[1778772073336,53.07,81073.87,0.0,0.96452,3e-05,4.31582]
[1778772074332,53.07,81060.88,0.0,0.96417,3e-05,4.34987]
[1778772075339,53.07,81053.57,0.0,0.96397,3e-05,4.3691]
[1778772076346,53.07,81050.88,0.0,0.9639,3e-05,4.37627]
[1778772077585,53.07,81049.81,0.0,0.96387,3e-05,4.37918]
[1778772077846,53.07,81049.81,0.0,0.96387,3e-05,4.37918]
[1778772078360,53.07,81047.06,0.0,0.96379,3e-05,4.38651]
[1778772079368,53.07,81037.9,0.0,0.96354,3e-05,4.41076]
[1778772080374,53.08,81034.75,0.0,0.96345,3e-05,4.41967]
[1778772080718,53.08,81034.75,0.0,0.96345,3e-05,4.41967]
[1778772081007,53.08,81034.75,0.0,0.96345,3e-05,4.41967]
[1778772082023,53.08,81034.75,0.0,0.96344,3e-05,4.42021]
[1778772082281,53.08,81034.75,0.0,0.96344,3e-05,4.42021]
[1778772082344,53.08,81030.72,0.0,0.96333,3e-05,4.4309]
[1778772082390,53.08,81038.76,0.0,0.96355,3e-05,4.4096]
[1778772083397,53.08,81039.97,0.0,0.96358,3e-05,4.40696]
[1778772085411,53.08,81037.74,0.0,0.96352,3e-05,4.41294]
[1778772090446,53.08,81038.13,0.0,0.96353,3e-05,4.41205]
[1778772093587,53.08,81037.68,0.0,0.96354,3e-05,4.40954]
[1778772094689,53.08,81037.56,0.0,0.96354,3e-05,4.40989]
[1778772094751,53.08,81037.56,0.0,0.96354,3e-05,4.40989]
[1778772095096,53.08,81037.56,0.0,0.96354,3e-05,4.40989]
[1778772095157,53.08,81048.18,0.0,0.96383,3e-05,4.38198]
[1778772095485,53.08,81049.9,0.0,0.96387,3e-05,4.37745]
[1778772100528,53.08,81050.62,0.0,0.96389,3e-05,4.37597]
[1778772102542,53.08,81052.59,0.0,0.96394,3e-05,4.37095]
[1778772103549,53.08,81053.86,0.0,0.96397,3e-05,4.3677]
[1778772105667,53.08,81052.96,0.0,0.96395,3e-05,4.37016]
[1778772105811,53.08,81052.96,0.0,0.96395,3e-05,4.37016]
[1778772105841,53.09,81058.47,0.0,0.9641,3e-05,4.35589]
[1778772107460,53.09,81059.43,0.0,0.96412,3e-05,4.35337]
[1778772107490,53.09,81059.43,0.0,0.96412,3e-05,4.35337]
[1778772107515,53.09,81059.43,0.0,0.96412,3e-05,4.35337]
[1778772107575,53.09,81059.43,0.0,0.96412,3e-05,4.35337]
[1778772108066,53.09,81059.43,0.0,0.96412,3e-05,4.35337]
[1778772108167,53.09,81055.73,0.0,0.96402,3e-05,4.36332]
[1778772108584,53.09,81059.27,0.0,0.96412,3e-05,4.35403]
[1778772111605,53.09,81049.26,0.0,0.96384,3e-05,4.38069]
[1778772113291,53.09,81049.26,0.0,0.96384,3e-05,4.38069]
[1778772113311,53.09,81049.26,0.0,0.96384,3e-05,4.38069]
[1778772113323,53.09,81049.26,0.0,0.96384,3e-05,4.38069]
[1778772113399,53.09,81049.06,0.0,0.96383,3e-05,4.38142]
[1778772113491,53.09,81049.06,0.0,0.96383,3e-05,4.38142]
[1778772113558,53.09,81049.06,0.0,0.96383,3e-05,4.38142]
[1778772113587,53.09,81049.06,0.0,0.96383,3e-05,4.38142]
[1778772113619,53.09,81047.52,0.0,0.96379,3e-05,4.38548]
[1778772118654,53.09,81048.75,0.0,0.96382,3e-05,4.38263]
[1778772122771,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772122810,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772122839,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772122990,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772123059,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772123152,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772123309,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772123324,53.09,81048.28,0.0,0.96381,3e-05,4.38409]
[1778772123360,53.09,81055.27,0.0,0.96399,3e-05,4.36585]
[1778772124093,53.09,81055.27,0.0,0.96399,3e-05,4.36585]
[1778772124311,53.09,81055.27,0.0,0.96399,3e-05,4.36585]
[1778772124364,53.09,81055.27,0.0,0.96399,3e-05,4.36585]
[1778772124332,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772124553,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772124560,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772124568,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772124669,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772125173,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772125310,53.09,81058.57,0.0,0.96408,3e-05,4.35729]
[1778772125411,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772125696,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772125735,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772125811,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772125829,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772125856,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772126061,53.09,81058.26,0.0,0.96407,3e-05,4.35822]
[1778772126113,53.09,81059.17,0.0,0.9641,3e-05,4.35594]
[1778772127216,53.09,81059.17,0.0,0.9641,3e-05,4.35594]
[1778772127304,53.09,81059.17,0.0,0.9641,3e-05,4.35594]
[1778772127381,53.09,81059.17,0.0,0.9641,3e-05,4.35594]
[1778772127403,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772127463,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772127561,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772127701,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772128229,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772128311,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772128316,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772128382,53.09,81058.98,0.0,0.96409,3e-05,4.35655]
[1778772128426,53.09,81059.55,0.0,0.9641,3e-05,4.35517]
[1778772129152,53.09,81059.55,0.0,0.9641,3e-05,4.35517]
[1778772129306,53.09,81059.55,0.0,0.9641,3e-05,4.35517]
[1778772129381,53.09,81059.55,0.0,0.9641,3e-05,4.35517]
[1778772129363,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772129554,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772129729,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772129809,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772130170,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772130309,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772130343,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772130393,53.09,81047.51,0.0,0.96378,3e-05,4.38693]
[1778772130372,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772130442,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772130564,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772130742,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772130810,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772131054,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772131088,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772131161,53.09,81043.57,0.0,0.96367,3e-05,4.39738]
[1778772131241,53.09,81032.63,0.0,0.96337,3e-05,4.42636]
[1778772131754,53.09,81031.65,0.0,0.96334,3e-05,4.42895]
[1778772133153,53.09,81031.65,0.0,0.96334,3e-05,4.42895]
[1778772133313,53.09,81031.65,0.0,0.96334,3e-05,4.42895]
[1778772133331,53.09,81031.65,0.0,0.96334,3e-05,4.42895]
[1778772133369,53.09,81031.65,0.0,0.96334,3e-05,4.42895]
[1778772133338,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772133443,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772133450,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772133566,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772134164,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772134186,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772134308,53.09,81030.66,0.0,0.96332,3e-05,4.43156]
[1778772134409,53.09,81030.51,0.0,0.96331,3e-05,4.43194]
[1778772134501,53.09,81030.51,0.0,0.96331,3e-05,4.43194]
[1778772136789,53.09,81027.4,0.0,0.96323,3e-05,4.44013]
[1778772139074,53.1,81026.63,0.0,0.9632,3e-05,4.44268]
[1778772139308,53.1,81026.63,0.0,0.9632,3e-05,4.44268]
[1778772139330,53.1,81026.63,0.0,0.9632,3e-05,4.44268]
[1778772139339,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772139561,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772139839,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772139874,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140062,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140094,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140187,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140285,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140314,53.1,81026.85,0.0,0.96321,3e-05,4.44206]
[1778772140415,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772140624,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772140807,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772140916,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772141060,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772141225,53.1,81031.6,0.0,0.96334,3e-05,4.42942]
[1778772141251,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772141900,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772141957,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142066,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142069,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142260,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142314,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142326,53.1,81032.74,0.0,0.96337,3e-05,4.42691]
[1778772142361,53.1,81029.86,0.0,0.96328,3e-05,4.43508]
[1778772142562,53.1,81029.86,0.0,0.96328,3e-05,4.43508]
[1778772142668,53.1,81029.86,0.0,0.96328,3e-05,4.43508]
[1778772142874,53.1,81029.86,0.0,0.96328,3e-05,4.43508]
[1778772142923,53.1,81027.44,0.0,0.96322,3e-05,4.44149]
[1778772145089,53.1,81025.72,0.0,0.96316,3e-05,4.44656]
[1778772145224,53.1,81025.72,0.0,0.96316,3e-05,4.44656]
[1778772145309,53.1,81025.72,0.0,0.96316,3e-05,4.44656]
[1778772145320,53.1,81025.72,0.0,0.96316,3e-05,4.44656]
[1778772145403,53.1,81025.72,0.0,0.96316,3e-05,4.44656]
[1778772145410,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772145469,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772145860,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772145987,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772146206,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772146296,53.1,81028.81,0.0,0.96325,3e-05,4.43831]
[1778772146307,53.1,81030.79,0.0,0.9633,3e-05,4.43303]
[1778772148065,53.1,81031.84,0.0,0.96333,3e-05,4.43077]
[1778772148107,53.1,81031.44,0.0,0.96332,3e-05,4.43182]
[1778772150042,53.1,81032.49,0.0,0.96334,3e-05,4.42902]
[1778772150138,53.1,81032.49,0.0,0.96334,3e-05,4.42902]
[1778772150239,53.11,81029.44,0.0,0.96326,3e-05,4.43764]
[1778772150887,53.11,81027.42,0.0,0.96319,3e-05,4.44352]
[1778772152901,53.11,81024.7,0.0,0.96315,3e-05,4.44692]
[1778772153908,53.11,81025.93,0.0,0.96318,3e-05,4.44415]
[1778772155922,53.11,81021.55,0.0,0.96305,3e-05,4.45679]
[1778772158128,53.11,81020.83,0.0,0.96302,3e-05,4.45919]
[1778772158381,53.11,81020.83,0.0,0.96302,3e-05,4.45919]
[1778772158381,53.11,81020.83,0.0,0.96302,3e-05,4.45919]
[1778772158430,53.12,81018.72,0.0,0.96296,3e-05,4.46528]
[1778772158486,53.12,81018.72,0.0,0.96296,3e-05,4.46528]
[1778772159035,53.12,81018.72,0.0,0.96296,3e-05,4.46528]
[1778772159075,53.12,81018.72,0.0,0.96296,3e-05,4.46528]
[1778772159087,53.12,81000.29,0.0,0.96244,3e-05,4.51507]
[1778772159955,53.12,80999.45,0.0,0.96242,3e-05,4.5177]
[1778772160961,53.12,81005.5,0.0,0.96258,3e-05,4.50182]
[1778772162074,53.12,81005.5,0.0,0.96258,3e-05,4.50182]
[1778772163515,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163549,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163562,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163649,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163767,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163811,53.12,81004.33,0.0,0.96254,3e-05,4.50574]
[1778772163982,53.13,81003.35,0.0,0.96251,3e-05,4.50876]
[1778772164878,53.13,81003.35,0.0,0.96251,3e-05,4.50876]
[1778772164947,53.13,81003.35,0.0,0.96251,3e-05,4.50876]
[1778772164959,53.13,81003.35,0.0,0.96251,3e-05,4.50876]
[1778772165066,53.13,81003.35,0.0,0.96251,3e-05,4.50876]
[1778772165125,53.13,81002.08,0.0,0.96247,3e-05,4.51254]
[1778772165486,53.13,81002.08,0.0,0.96247,3e-05,4.51254]
[1778772165534,53.13,81002.08,0.0,0.96247,3e-05,4.51254]
[1778772165567,53.13,81002.08,0.0,0.96247,3e-05,4.51254]
[1778772165600,53.13,81002.08,0.0,0.96247,3e-05,4.51254]
[1778772165996,53.13,81001.29,0.0,0.96244,3e-05,4.51503]
[1778772166894,53.13,81001.29,0.0,0.96244,3e-05,4.51503]
[1778772166968,53.13,81001.29,0.0,0.96244,3e-05,4.51503]
[1778772167066,53.13,81001.29,0.0,0.96244,3e-05,4.51503]
[1778772167320,53.13,81001.29,0.0,0.96244,3e-05,4.51503]
[1778772168011,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169045,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169053,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169063,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169098,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169205,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169319,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169331,53.13,80996.71,0.0,0.96231,3e-05,4.52807]
[1778772169418,53.13,80995.41,0.0,0.96227,3e-05,4.5319]
[1778772171118,53.13,80994.85,0.0,0.96225,3e-05,4.53374]
[1778772171141,53.13,80994.85,0.0,0.96225,3e-05,4.53374]
[1778772171305,53.13,80994.85,0.0,0.96225,3e-05,4.53374]
[1778772171323,53.13,80994.85,0.0,0.96225,3e-05,4.53374]
[1778772171410,53.13,80994.85,0.0,0.96225,3e-05,4.53374]
[1778772171443,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772171491,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772171566,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772171668,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772171835,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772172069,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772172118,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772172169,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772172317,53.13,80994.13,0.0,0.96223,3e-05,4.53601]
[1778772172374,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772172653,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772172687,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772172803,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772172814,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173041,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173068,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173100,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173267,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173364,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173439,53.14,80990.77,0.0,0.96213,3e-05,4.5454]
[1778772173374,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772173570,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772173687,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772173691,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772173770,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772173778,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772174055,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772174154,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772174311,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772174360,53.14,80990.1,0.0,0.96211,3e-05,4.54751]
[1778772174411,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174565,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174670,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174813,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174868,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174878,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772174991,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175069,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175166,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175257,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175288,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175315,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175373,53.14,80981.96,0.0,0.96187,3e-05,4.56983]
[1778772175365,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175680,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175720,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175814,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175848,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175888,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772175955,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772176069,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772176111,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772176176,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772176375,53.14,80978.43,0.0,0.96177,3e-05,4.57966]
[1778772176393,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176492,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176568,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176715,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176750,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176968,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772176980,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772177064,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772177107,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772177329,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772177436,53.14,80979.77,0.0,0.96181,3e-05,4.57628]
[1778772177418,53.14,80978.34,0.0,0.96176,3e-05,4.58042]
[1778772177573,53.14,80978.34,0.0,0.96176,3e-05,4.58042]
[1778772177651,53.14,80978.34,0.0,0.96176,3e-05,4.58042]
[1778772177739,53.14,80978.34,0.0,0.96176,3e-05,4.58042]
[1778772178084,53.14,80971.76,0.0,0.96157,3e-05,4.59854]
[1778772179091,53.14,80967.9,0.0,0.96146,3e-05,4.60927]
[1778772180065,53.14,80967.9,0.0,0.96146,3e-05,4.60927]
[1778772180100,53.14,80967.9,0.0,0.96146,3e-05,4.60927]
[1778772180219,53.14,80967.9,0.0,0.96146,3e-05,4.60927]
[1778772180313,53.14,80967.9,0.0,0.96146,3e-05,4.60927]
[1778772180329,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772180498,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772180778,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772180873,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772181070,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772181106,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772181350,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772181440,53.14,80967.35,0.0,0.96144,3e-05,4.61097]
[1778772181480,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772181567,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772181790,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772181883,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182065,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182094,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182219,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182314,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182352,53.14,80963.94,0.0,0.96134,3e-05,4.62047]
[1778772182374,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772182742,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772182813,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772182944,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772183132,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772183221,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772183315,53.15,80966.88,0.0,0.96143,3e-05,4.61264]
[1778772183413,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772183483,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772183813,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772184144,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772184227,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772184245,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772184324,53.15,80975.06,0.0,0.96166,3e-05,4.59058]
[1778772184387,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184566,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184591,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184699,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184821,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184906,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772184963,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772185070,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772185233,53.15,80971.07,0.0,0.96154,3e-05,4.60166]
[1778772185261,53.15,80968.06,0.0,0.96145,3e-05,4.61007]
[1778772185886,53.15,80968.06,0.0,0.96145,3e-05,4.61007]
[1778772186218,53.15,80968.06,0.0,0.96145,3e-05,4.61007]
[1778772186283,53.15,80958.05,0.0,0.96116,3e-05,4.6376]
[1778772187147,53.15,80956.15,0.0,0.96111,3e-05,4.64295]
[1778772188070,53.15,80956.15,0.0,0.96111,3e-05,4.64295]
[1778772188550,53.15,80955.47,0.0,0.96109,3e-05,4.64496]
[1778772188746,53.15,80955.47,0.0,0.96109,3e-05,4.64496]
[1778772188773,53.15,80955.47,0.0,0.96109,3e-05,4.64496]
[1778772188860,53.15,80955.47,0.0,0.96109,3e-05,4.64496]
[1778772189431,53.15,80955.47,0.0,0.96109,3e-05,4.64496]
[1778772189161,53.15,80949.61,0.0,0.96092,3e-05,4.66117]
[1778772189589,53.15,80949.61,0.0,0.96092,3e-05,4.66117]
[1778772190265,53.15,80949.61,0.0,0.96092,3e-05,4.66117]
[1778772190327,53.15,80949.61,0.0,0.96092,3e-05,4.66117]
[1778772191181,53.15,80935.54,0.0,0.96051,3e-05,4.70014]
[1778772192134,53.15,80935.54,0.0,0.96051,3e-05,4.70014]
[1778772192188,53.15,80929.82,0.0,0.96034,3e-05,4.716]
[1778772193195,53.15,80933.07,0.0,0.96043,3e-05,4.70703]
[1778772194067,53.15,80933.07,0.0,0.96043,3e-05,4.70703]
[1778772196216,53.15,80931.63,0.0,0.96039,3e-05,4.71113]
[1778772197223,53.15,80929.66,0.0,0.96033,3e-05,4.71661]
[1778772200244,53.15,80932.36,0.0,0.96041,3e-05,4.7092]
[1778772201251,53.15,80933.64,0.0,0.96045,3e-05,4.7057]
[1778772202258,53.15,80939.31,0.0,0.96061,3e-05,4.69009]
[1778772203265,53.15,80945.12,0.0,0.96078,3e-05,4.67416]
[1778772205272,53.15,80944.66,0.0,0.96077,3e-05,4.67552]
[1778772205310,53.15,80944.66,0.0,0.96077,3e-05,4.67552]
[1778772205401,53.15,80946.59,0.0,0.96082,3e-05,4.6703]
[1778772206286,53.15,80951.22,0.0,0.96095,3e-05,4.65768]
[1778772207293,53.15,80960.35,0.0,0.96122,3e-05,4.6328]
[1778772208300,53.15,80964.61,0.0,0.96134,3e-05,4.62133]
[1778772209307,53.16,80967.99,0.0,0.96143,3e-05,4.61229]
[1778772210314,53.16,80969.26,0.0,0.96146,3e-05,4.60902]
[1778772212393,53.16,80969.51,0.0,0.9615,3e-05,4.6047]
[1778772212420,53.16,80973.38,0.0,0.96161,3e-05,4.59439]
[1778772215669,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772215816,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216068,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216241,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216310,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216328,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216354,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216428,53.16,80973.67,0.0,0.96161,3e-05,4.5943]
[1778772216522,53.16,80972.53,0.0,0.96157,3e-05,4.59764]
[1778772216567,53.16,80972.53,0.0,0.96157,3e-05,4.59764]
[1778772217363,53.16,80972.99,0.0,0.96158,3e-05,4.59662]
[1778772219663,53.16,80973.0,0.0,0.96158,3e-05,4.59707]
[1778772219740,53.16,80973.0,0.0,0.96158,3e-05,4.59707]
[1778772219804,53.16,80973.0,0.0,0.96158,3e-05,4.59707]
[1778772219810,53.16,80973.0,0.0,0.96158,3e-05,4.59707]
[1778772219904,53.16,80973.0,0.0,0.96158,3e-05,4.59731]
[1778772222585,53.17,80973.68,0.0,0.96159,3e-05,4.59593]
[1778772224081,53.17,80974.06,0.0,0.9616,3e-05,4.59515]
[1778772224510,53.17,80974.06,0.0,0.9616,3e-05,4.59515]
[1778772224412,53.17,80998.66,0.0,0.96229,3e-05,4.52888]
[1778772224955,53.17,80998.66,0.0,0.96229,3e-05,4.52888]
[1778772224967,53.17,80998.66,0.0,0.96229,3e-05,4.52888]
[1778772225101,53.17,80998.66,0.0,0.96229,3e-05,4.52888]
[1778772225322,53.17,80998.66,0.0,0.96229,3e-05,4.52888]
[1778772225526,53.17,81002.41,0.0,0.9624,3e-05,4.51862]
[1778772225839,53.17,81002.41,0.0,0.9624,3e-05,4.51862]
[1778772225977,53.17,81002.41,0.0,0.9624,3e-05,4.51862]
[1778772226026,53.17,81002.41,0.0,0.9624,3e-05,4.51862]
[1778772226521,53.17,81002.41,0.0,0.9624,3e-05,4.51862]
[1778772226427,53.17,80999.09,0.0,0.96231,3e-05,4.52739]
[1778772227016,53.17,80999.09,0.0,0.96231,3e-05,4.52739]
[1778772227047,53.17,80999.09,0.0,0.96231,3e-05,4.52739]
[1778772227237,53.17,80999.09,0.0,0.96231,3e-05,4.52739]
[1778772227340,53.17,80999.09,0.0,0.96231,3e-05,4.52739]
[1778772227433,53.17,80997.88,0.0,0.96228,3e-05,4.53048]
[1778772227535,53.17,80997.88,0.0,0.96228,3e-05,4.53048]
[1778772227745,53.17,80997.88,0.0,0.96228,3e-05,4.53048]
[1778772230899,53.16,80998.62,0.0,0.9623,3e-05,4.52797]
[1778772230926,53.16,80998.62,0.0,0.9623,3e-05,4.52797]
[1778772231126,53.16,80998.62,0.0,0.9623,3e-05,4.52797]
[1778772231429,53.16,80998.62,0.0,0.9623,3e-05,4.52797]
[1778772231474,53.17,80999.46,0.0,0.96232,3e-05,4.52606]
[1778772231591,53.17,80999.46,0.0,0.96232,3e-05,4.52606]
[1778772232479,53.17,81003.23,0.0,0.96242,3e-05,4.51629]
[1778772236051,53.17,81003.16,0.0,0.96241,3e-05,4.5176]
[1778772236060,53.17,81003.16,0.0,0.96241,3e-05,4.5176]
[1778772236067,53.17,81003.16,0.0,0.96241,3e-05,4.5176]
[1778772236507,53.17,81000.87,0.0,0.96234,3e-05,4.52412]
[1778772237573,53.17,81000.79,0.0,0.96234,3e-05,4.52468]
[1778772240535,53.18,81005.11,0.0,0.96245,3e-05,4.51414]
[1778772240983,53.18,81005.11,0.0,0.96245,3e-05,4.51414]
[1778772241067,53.18,81005.11,0.0,0.96245,3e-05,4.51414]
[1778772241395,53.18,81005.11,0.0,0.96245,3e-05,4.51414]
[1778772241542,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772241566,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772241738,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772241811,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772241828,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772241916,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772242059,53.18,81005.5,0.0,0.96245,3e-05,4.51347]
[1778772242160,53.18,81005.5,0.0,0.96245,3e-05,4.51383]
[1778772245238,53.18,81006.74,0.0,0.96248,3e-05,4.51088]
[1778772245307,53.18,81006.74,0.0,0.96248,3e-05,4.51088]
[1778772245316,53.18,81006.74,0.0,0.96248,3e-05,4.51088]
[1778772245373,53.18,81006.74,0.0,0.96248,3e-05,4.51088]
[1778772245449,53.18,81006.74,0.0,0.96248,3e-05,4.51088]
[1778772245510,53.19,81006.1,0.0,0.96245,3e-05,4.51332]
[1778772245955,53.19,81006.1,0.0,0.96245,3e-05,4.51332]
[1778772246056,53.19,81006.1,0.0,0.96245,3e-05,4.51332]
[1778772246144,53.19,81006.1,0.0,0.96245,3e-05,4.51332]
[1778772246316,53.19,81006.1,0.0,0.96245,3e-05,4.51332]
[1778772246344,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772246899,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772247061,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772247118,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772247313,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772247321,53.18,81013.09,0.0,0.96265,3e-05,4.49445]
[1778772247408,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772247567,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772247602,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772247633,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772247812,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772247972,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772248059,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772248236,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772248308,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772248397,53.18,81024.42,0.0,0.96297,3e-05,4.46412]
[1778772248441,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772248921,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772249062,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772249063,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772249240,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772249308,53.18,81031.12,0.0,0.96315,3e-05,4.44624]
[1778772249391,53.18,81029.18,0.0,0.9631,3e-05,4.45133]
[1778772251156,53.18,81028.81,0.0,0.96309,3e-05,4.45231]
[1778772251167,53.18,81028.81,0.0,0.96309,3e-05,4.45231]
[1778772251312,53.18,81028.81,0.0,0.96309,3e-05,4.45231]
[1778772251431,53.18,81028.81,0.0,0.96309,3e-05,4.45231]
[1778772251463,53.18,81028.81,0.0,0.96309,3e-05,4.45231]
[1778772251524,53.19,81028.97,0.0,0.96308,3e-05,4.45281]
[1778772251562,53.19,81028.97,0.0,0.96308,3e-05,4.45281]
[1778772251680,53.19,81028.97,0.0,0.96308,3e-05,4.45281]
[1778772251811,53.19,81028.97,0.0,0.96308,3e-05,4.45281]
[1778772251874,53.19,81029.97,0.0,0.96311,3e-05,4.45061]
[1778772253175,53.19,81029.97,0.0,0.96311,3e-05,4.45061]
[1778772253314,53.19,81029.97,0.0,0.96311,3e-05,4.45061]
[1778772253520,53.19,81029.97,0.0,0.96311,3e-05,4.45061]
[1778772253528,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772253747,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772253809,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772253834,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772254180,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772254232,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772254308,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772254456,53.19,81030.75,0.0,0.96312,3e-05,4.44901]
[1778772254555,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772254564,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772254832,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255006,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255058,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255210,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255427,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255445,53.19,81029.85,0.0,0.96309,3e-05,4.45186]
[1778772255528,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772255568,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772255828,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772255905,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772256061,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772256219,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772256253,53.19,81029.83,0.0,0.96309,3e-05,4.45237]
[1778772256308,53.2,81027.45,0.0,0.96302,3e-05,4.45915]
[1778772258069,53.2,81027.47,0.0,0.96302,3e-05,4.4591]
[1778772258311,53.2,81027.47,0.0,0.96302,3e-05,4.4591]
[1778772258366,53.2,81028.3,0.0,0.96303,3e-05,4.45779]
[1778772258620,53.2,81028.3,0.0,0.96303,3e-05,4.45779]
[1778772258665,53.2,81028.3,0.0,0.96303,3e-05,4.45779]
[1778772258740,53.2,81028.3,0.0,0.96303,3e-05,4.45779]
[1778772259074,53.2,81028.3,0.0,0.96303,3e-05,4.45779]
[1778772259165,53.2,81030.23,0.0,0.96308,3e-05,4.45312]
[1778772259755,53.2,81030.23,0.0,0.96308,3e-05,4.45312]
[1778772259830,53.2,81030.23,0.0,0.96308,3e-05,4.45312]
[1778772259855,53.2,81032.97,0.0,0.96316,3e-05,4.44584]
[1778772261567,53.2,81033.06,0.0,0.96315,3e-05,4.44607]
[1778772261688,53.2,81033.27,0.0,0.96315,3e-05,4.44598]
[1778772263702,53.21,81028.86,0.0,0.96302,3e-05,4.45864]
[1778772264692,53.21,81028.86,0.0,0.96302,3e-05,4.45864]
[1778772269746,53.22,81025.69,0.0,0.96291,3e-05,4.46977]
[1778772273773,53.23,81027.61,0.0,0.96297,3e-05,4.46262]
[1778772274780,53.23,81036.39,0.0,0.96321,3e-05,4.43973]
[1778772275735,53.23,81036.39,0.0,0.96321,3e-05,4.43973]
[1778772275956,53.23,81036.39,0.0,0.96321,3e-05,4.43973]
[1778772276033,53.23,81036.31,0.0,0.9632,3e-05,4.44087]
[1778772276794,53.23,81038.87,0.0,0.96327,3e-05,4.43409]
[1778772278808,53.23,81035.51,0.0,0.96317,3e-05,4.44397]
[1778772281416,53.24,81035.93,0.0,0.96317,3e-05,4.44335]
[1778772281577,53.24,81035.93,0.0,0.96317,3e-05,4.44335]
[1778772281504,53.24,81035.55,0.0,0.96316,3e-05,4.44479]
[1778772281681,53.24,81035.55,0.0,0.96316,3e-05,4.44479]
[1778772285857,53.25,81032.15,0.0,0.96305,3e-05,4.4557]
[1778772287503,53.25,81032.15,0.0,0.96305,3e-05,4.4557]
[1778772287583,53.25,81027.47,0.0,0.96291,3e-05,4.46907]
[1778772287871,53.25,81025.39,0.0,0.96285,3e-05,4.47461]
[1778772292906,53.26,81026.84,0.0,0.96286,3e-05,4.47328]
[1778772297941,53.27,81026.94,0.0,0.96285,3e-05,4.47512]
[1778772300695,53.27,81026.59,0.0,0.96283,3e-05,4.47689]
[1778772301572,53.27,81026.59,0.0,0.96283,3e-05,4.47689]
[1778772301595,53.27,81026.51,0.0,0.96282,3e-05,4.47751]
[1778772301731,53.27,81026.51,0.0,0.96282,3e-05,4.47751]
[1778772301812,53.27,81026.51,0.0,0.96282,3e-05,4.47751]
[1778772301969,53.27,81026.59,0.0,0.96282,3e-05,4.47771]
[1778772305500,53.28,81027.05,0.0,0.96282,3e-05,4.47732]
[1778772306509,53.28,81027.44,0.0,0.96283,3e-05,4.47669]
[1778772307004,53.28,81025.47,0.0,0.96277,3e-05,4.48277]
[1778772310026,53.29,81030.37,0.0,0.96289,3e-05,4.47091]
[1778772311527,53.29,81030.37,0.0,0.96289,3e-05,4.47091]
[1778772312040,53.29,81028.51,0.0,0.96283,3e-05,4.4767]
[1778772314055,53.29,81023.57,0.0,0.96269,3e-05,4.49067]
[1778772315062,53.29,81016.57,0.0,0.96249,3e-05,4.50975]
[1778772317578,53.29,81015.58,0.0,0.96246,3e-05,4.51274]
[1778772317076,53.3,81016.65,0.0,0.96248,3e-05,4.51021]
[1778772318084,53.3,81019.21,0.0,0.96255,3e-05,4.5037]
[1778772323118,53.3,81018.25,0.0,0.96251,3e-05,4.50797]
[1778772328153,53.31,81017.59,0.0,0.96247,3e-05,4.51135]
[1778772330168,53.31,81012.76,0.0,0.96233,3e-05,4.52492]
[1778772331174,53.31,81008.57,0.0,0.96224,3e-05,4.53264]
[1778772336209,53.32,81008.36,0.0,0.96222,3e-05,4.53459]
[1778772339230,53.32,81004.96,0.0,0.96212,3e-05,4.54458]
[1778772344265,53.33,81005.22,0.0,0.96211,3e-05,4.54522]
[1778772346279,53.33,81002.6,0.0,0.96203,3e-05,4.55282]
[1778772351314,53.33,81001.61,0.0,0.96199,3e-05,4.55679]
[1778772356349,53.34,81001.01,0.0,0.96196,3e-05,4.55971]
[1778772357113,53.34,81001.01,0.0,0.96196,3e-05,4.55971]
[1778772357483,53.34,80998.44,0.0,0.96188,3e-05,4.5669]
[1778772358363,53.34,80995.19,0.0,0.96179,3e-05,4.57593]
[1778772359370,53.34,80989.98,0.0,0.96164,3e-05,4.59025]
[1778772360377,53.34,80988.32,0.0,0.96159,3e-05,4.59495]
[1778772363398,53.34,80991.41,0.0,0.96167,3e-05,4.5872]
[1778772366419,53.35,80987.69,0.0,0.96156,3e-05,4.59793]
[1778772371454,53.35,80988.3,0.0,0.96157,3e-05,4.59729]
[1778772377496,53.36,80988.65,0.0,0.96156,3e-05,4.59758]
[1778772382531,53.36,80988.13,0.0,0.96154,3e-05,4.60001]
[1778772387566,53.36,80988.36,0.0,0.96154,3e-05,4.6004]
[1778772388573,53.36,80992.47,0.0,0.96165,3e-05,4.58948]
[1778772389580,53.36,80994.14,0.0,0.96169,3e-05,4.58518]
[1778772390686,53.36,80994.14,0.0,0.96169,3e-05,4.58518]
[1778772391580,53.37,80994.01,0.0,0.96169,3e-05,4.58576]
[1778772391830,53.37,80993.86,0.0,0.96171,3e-05,4.58257]
[1778772392807,53.37,80993.83,0.0,0.96171,3e-05,4.58288]
[1778772392967,53.37,80993.83,0.0,0.96171,3e-05,4.58288]
[1778772396437,53.37,80994.99,0.0,0.96173,3e-05,4.58046]
[1778772396629,53.37,80994.49,0.0,0.96172,3e-05,4.58206]
[1778772397573,53.37,80994.49,0.0,0.96172,3e-05,4.58206]
[1778772402672,53.38,80994.25,0.0,0.9617,3e-05,4.58415]
[1778772406700,53.38,80992.96,0.0,0.96165,3e-05,4.58859]
[1778772407707,53.38,80991.31,0.0,0.9616,3e-05,4.59329]
[1778772413749,53.39,80990.34,0.0,0.96156,3e-05,4.59725]
[1778772418784,53.39,80989.69,0.0,0.96153,3e-05,4.60011]
[1778772420977,53.39,80988.81,0.0,0.9615,3e-05,4.60271]
[1778772421024,53.39,80986.47,0.0,0.96143,3e-05,4.60947]
[1778772426840,53.4,80984.92,0.0,0.96138,3e-05,4.61466]
[1778772431875,53.4,80986.49,0.0,0.96141,3e-05,4.61137]
[1778772432950,53.4,80986.49,0.0,0.96141,3e-05,4.61137]
[1778772434896,53.4,80989.09,0.0,0.96148,3e-05,4.60493]
[1778772435903,53.4,80995.7,0.0,0.96166,3e-05,4.58724]
[1778772437085,53.4,80995.7,0.0,0.96166,3e-05,4.58724]
[1778772437153,53.4,80998.44,0.0,0.96174,3e-05,4.5803]
[1778772437917,53.4,81000.56,0.0,0.9618,3e-05,4.57458]
[1778772439931,53.41,81007.28,0.0,0.96198,3e-05,4.557]
[1778772442636,53.41,81007.84,0.0,0.96199,3e-05,4.55576]
[1778772442952,53.41,81006.0,0.0,0.96194,3e-05,4.5613]
[1778772443959,53.41,81007.09,0.0,0.96196,3e-05,4.55866]
[1778772444966,53.41,81008.98,0.0,0.96201,3e-05,4.55386]
[1778772445973,53.41,81012.29,0.0,0.9621,3e-05,4.54525]
[1778772451009,53.42,81013.8,0.0,0.96216,3e-05,4.53888]
[1778772452015,53.42,81016.71,0.0,0.96224,3e-05,4.53137]
[1778772454744,53.42,81016.96,0.0,0.96224,3e-05,4.53101]
[1778772455036,53.42,81019.59,0.0,0.96231,3e-05,4.52459]
[1778772456043,53.42,81021.21,0.0,0.96235,3e-05,4.52057]
[1778772458057,53.43,81019.73,0.0,0.9623,3e-05,4.5255]
[1778772459064,53.43,81018.71,0.0,0.96227,3e-05,4.52855]
[1778772460071,53.43,81019.66,0.0,0.9623,3e-05,4.52601]
[1778772461078,53.43,81026.37,0.0,0.96248,3e-05,4.5087]
[1778772466196,53.44,81026.38,0.0,0.96246,3e-05,4.51006]
[1778772466232,53.44,81019.64,0.0,0.96227,3e-05,4.52842]
[1778772467106,53.44,81019.64,0.0,0.96227,3e-05,4.52842]
[1778772467370,53.44,81009.71,0.0,0.96199,3e-05,4.55537]
[1778772468127,53.44,81002.89,0.0,0.9618,3e-05,4.57373]
[1778772469134,53.44,81002.5,0.0,0.96178,3e-05,4.57529]
[1778772472836,53.44,81003.09,0.0,0.96179,3e-05,4.57439]
[1778772473162,53.45,81002.11,0.0,0.96176,3e-05,4.57727]
[1778772478237,53.45,81002.26,0.0,0.96176,3e-05,4.57756]
[1778772478745,53.45,81002.26,0.0,0.96176,3e-05,4.57756]
[1778772483232,53.48,81004.11,0.0,0.96171,3e-05,4.58225]
[1778772484958,53.49,81004.32,0.0,0.96169,3e-05,4.58389]
[1778772485246,53.49,81008.85,0.0,0.96182,3e-05,4.57191]
[1778772487260,53.5,81002.72,0.0,0.96164,3e-05,4.5889]
[1778772488267,53.5,81001.21,0.0,0.9616,3e-05,4.59319]
[1778772490167,53.5,81001.13,0.0,0.96157,3e-05,4.5954]
[1778772490858,53.51,81001.17,0.0,0.96156,3e-05,4.59724]
[1778772490979,53.51,81001.17,0.0,0.96156,3e-05,4.59724]
[1778772491160,53.51,81001.17,0.0,0.96156,3e-05,4.59724]
[1778772491288,53.52,80997.82,0.0,0.96144,3e-05,4.60821]
[1778772492295,53.53,80996.77,0.0,0.96139,3e-05,4.61277]
[1778772495080,53.54,80996.73,0.0,0.96136,3e-05,4.61613]
[1778772497059,53.54,80996.73,0.0,0.96134,3e-05,4.6177]
[1778772498337,53.56,80993.56,0.0,0.96121,3e-05,4.63083]
[1778772502369,53.58,80991.75,0.0,0.9611,3e-05,4.64085]
[1778772505390,53.59,80989.3,0.0,0.961,3e-05,4.65086]
[1778772508412,53.6,80987.43,0.0,0.96091,3e-05,4.65884]
[1778772509837,53.61,80987.46,0.0,0.96091,3e-05,4.6596]
[1778772510426,53.61,80985.57,0.0,0.96084,3e-05,4.66559]
[1778772511087,53.61,80985.57,0.0,0.96084,3e-05,4.66559]
[1778772511433,53.61,80976.84,0.0,0.96062,3e-05,4.6856]
[1778772512440,53.61,80975.8,0.0,0.96059,3e-05,4.68848]
[1778772514454,53.61,80971.77,0.0,0.96047,3e-05,4.69957]
[1778772517475,53.61,80974.71,0.0,0.96056,3e-05,4.69156]
[1778772518482,53.61,80975.81,0.0,0.96059,3e-05,4.68857]
[1778772523517,53.61,80976.51,0.0,0.96061,3e-05,4.6868]
[1778772524524,53.61,80979.78,0.0,0.9607,3e-05,4.6779]
[1778772525531,53.61,80982.3,0.0,0.96078,3e-05,4.67108]
[1778772526538,53.61,80984.14,0.0,0.96083,3e-05,4.66612]
[1778772527288,53.61,80984.14,0.0,0.96083,3e-05,4.66612]
[1778772529559,53.61,80985.77,0.0,0.96087,3e-05,4.66189]
[1778772530566,53.61,80990.09,0.0,0.961,3e-05,4.65021]
[1778772531573,53.62,80991.79,0.0,0.96103,3e-05,4.64655]
[1778772531867,53.62,80991.79,0.0,0.96103,3e-05,4.64655]
[1778772532580,53.62,80994.95,0.0,0.96111,3e-05,4.63899]
[1778772533587,53.62,80999.08,0.0,0.96122,3e-05,4.62893]
[1778772534594,53.63,81000.91,0.0,0.96126,3e-05,4.62528]
[1778772535601,53.64,81004.34,0.0,0.96134,3e-05,4.61737]
[1778772536608,53.64,81005.77,0.0,0.96137,3e-05,4.61499]
[1778772541643,53.67,81004.8,0.0,0.96127,3e-05,4.62475]
[1778772545125,53.68,81004.74,0.0,0.96124,3e-05,4.62757]
[1778772545671,53.68,80999.69,0.0,0.96109,3e-05,4.64137]
[1778772546678,53.68,80997.75,0.0,0.96104,3e-05,4.64674]
[1778772547686,53.68,80993.16,0.0,0.9609,3e-05,4.65929]
[1778772549699,53.68,80992.13,0.0,0.96087,3e-05,4.66223]
[1778772554734,53.68,80997.77,0.0,0.96103,3e-05,4.64723]
[1778772555741,53.68,80999.1,0.0,0.96107,3e-05,4.64371]
[1778772556748,53.68,81001.76,0.0,0.96114,3e-05,4.6366]
[1778772557151,53.68,81001.76,0.0,0.96114,3e-05,4.6366]
[1778772560776,53.68,80999.04,0.0,0.96106,3e-05,4.6444]
[1778772561783,53.68,80994.49,0.0,0.96093,3e-05,4.65685]
[1778772563193,53.68,80993.61,0.0,0.9609,3e-05,4.65931]
[1778772565812,53.68,80986.8,0.0,0.96071,3e-05,4.67804]
[1778772566819,53.68,80985.37,0.0,0.96066,3e-05,4.68197]
[1778772567826,53.68,80979.83,0.0,0.9605,3e-05,4.69713]
[1778772569169,53.68,80979.62,0.0,0.9605,3e-05,4.69771]
[1778772569840,53.68,80976.81,0.0,0.96042,3e-05,4.7054]
[1778772572861,53.68,80980.99,0.0,0.96057,3e-05,4.69007]
[1778772574880,53.69,80982.53,0.0,0.96061,3e-05,4.68591]
[1778772575432,53.69,80982.53,0.0,0.96061,3e-05,4.68591]
[1778772581340,53.69,80982.75,0.0,0.96062,3e-05,4.68549]
[1778772581428,53.69,80980.83,0.0,0.96056,3e-05,4.69079]
[1778772581928,53.69,80978.94,0.0,0.96051,3e-05,4.69595]
[1778772586963,53.69,80978.13,0.0,0.96048,3e-05,4.69823]
[1778772588977,53.69,80981.99,0.0,0.96059,3e-05,4.68772]
[1778772589984,53.69,80985.28,0.0,0.96069,3e-05,4.67877]
[1778772591998,53.69,80987.03,0.0,0.96074,3e-05,4.6741]
[1778772593798,53.69,80987.03,0.0,0.96074,3e-05,4.6741]
[1778772595718,53.69,80986.95,0.0,0.96073,3e-05,4.67442]
[1778772596309,53.69,80986.19,0.0,0.96071,3e-05,4.67658]
[1778772596324,53.69,80986.19,0.0,0.96071,3e-05,4.67658]
[1778772596438,53.69,80986.19,0.0,0.96071,3e-05,4.67658]
[1778772596527,53.69,80988.05,0.0,0.96076,3e-05,4.67157]
[1778772599065,53.69,80988.12,0.0,0.96077,3e-05,4.67144]
[1778772599190,53.69,80988.12,0.0,0.96077,3e-05,4.67144]
[1778772599277,53.69,80986.09,0.0,0.96071,3e-05,4.67708]
[1778772600054,53.69,80984.72,0.0,0.96067,3e-05,4.68082]
[1778772605689,53.69,80985.46,0.0,0.96069,3e-05,4.67898]
[1778772605794,53.69,80985.46,0.0,0.96069,3e-05,4.67898]
[1778772605813,53.69,80993.45,0.0,0.96091,3e-05,4.65733]
[1778772606097,53.69,81004.27,0.0,0.96122,3e-05,4.628]
[1778772607103,53.69,81006.36,0.0,0.96128,3e-05,4.62243]
[1778772608110,53.69,81006.24,0.0,0.96128,3e-05,4.62289]
[1778772611777,53.69,81010.51,0.0,0.96139,3e-05,4.61192]
[1778772612102,53.69,81010.51,0.0,0.96139,3e-05,4.61192]
[1778772612138,53.69,81017.65,0.0,0.96159,3e-05,4.59267]
[1778772613145,53.69,81021.2,0.0,0.96169,3e-05,4.58329]
[1778772615159,53.69,81021.05,0.0,0.96168,3e-05,4.58408]
[1778772620194,53.7,81021.46,0.0,0.96168,3e-05,4.584]
[1778772621201,53.7,81023.16,0.0,0.96173,3e-05,4.57964]
[1778772622208,53.7,81027.22,0.0,0.96184,3e-05,4.56895]
[1778772623215,53.7,81029.21,0.0,0.9619,3e-05,4.56383]
[1778772624222,53.7,81031.37,0.0,0.96195,3e-05,4.55827]
[1778772625199,53.7,81031.37,0.0,0.96195,3e-05,4.55827]
[1778772625363,53.7,81031.37,0.0,0.96195,3e-05,4.55827]
[1778772625436,53.7,81033.43,0.0,0.96201,3e-05,4.55324]
[1778772626236,53.7,81034.93,0.0,0.96205,3e-05,4.54949]
[1778772627243,53.7,81037.09,0.0,0.96211,3e-05,4.54371]
[1778772628251,53.71,81039.28,0.0,0.96216,3e-05,4.5384]
[1778772629156,53.71,81039.28,0.0,0.96216,3e-05,4.5384]
[1778772629160,53.71,81039.28,0.0,0.96216,3e-05,4.5384]
[1778772629459,53.71,81039.28,0.0,0.96216,3e-05,4.5384]
[1778772632278,53.71,81043.51,0.0,0.9623,3e-05,4.52445]
[1778772635530,53.71,81044.01,0.0,0.9623,3e-05,4.52373]
[1778772640334,53.72,81045.37,0.0,0.96232,3e-05,4.52198]
[1778772641343,53.72,81056.21,0.0,0.96262,3e-05,4.49351]
[1778772642348,53.72,81059.35,0.0,0.9627,3e-05,4.48556]
[1778772644362,53.73,81064.21,0.0,0.96283,3e-05,4.47347]
[1778772645370,53.73,81066.29,0.0,0.96288,3e-05,4.46838]
[1778772650406,53.74,81066.07,0.0,0.96285,3e-05,4.47098]
[1778772652420,53.74,81067.76,0.0,0.96289,3e-05,4.46732]
[1778772655441,53.74,81064.6,0.0,0.96279,3e-05,4.47686]
[1778772656448,53.74,81061.42,0.0,0.9627,3e-05,4.48566]
[1778772657455,53.75,81059.66,0.0,0.96265,3e-05,4.49068]
[1778772658462,53.75,81057.75,0.0,0.96259,3e-05,4.4961]
[1778772659716,53.75,81057.75,0.0,0.96259,3e-05,4.4961]
[1778772660476,53.75,81052.34,0.0,0.96244,3e-05,4.51115]
[1778772661658,53.75,81054.27,0.0,0.96249,3e-05,4.50636]
[1778772663497,53.75,81053.24,0.0,0.96245,3e-05,4.50976]
[1778772668532,53.76,81053.52,0.0,0.96244,3e-05,4.51065]
[1778772669626,53.76,81053.52,0.0,0.96244,3e-05,4.51065]
[1778772669816,53.76,81053.52,0.0,0.96244,3e-05,4.51065]
[1778772669885,53.76,81033.5,0.0,0.96188,3e-05,4.56434]
[1778772670546,53.76,81029.47,0.0,0.96177,3e-05,4.57537]
[1778772671553,53.76,81027.61,0.0,0.96171,3e-05,4.58058]
[1778772674908,53.76,81028.13,0.0,0.96172,3e-05,4.5796]
[1778772674914,53.77,81026.58,0.0,0.96168,3e-05,4.58396]
[1778772675581,53.77,81015.23,0.0,0.96136,3e-05,4.6147]
[1778772676588,53.77,81015.08,0.0,0.96135,3e-05,4.61525]
[1778772681623,53.77,81014.35,0.0,0.96132,3e-05,4.61792]
[1778772682630,53.77,81016.49,0.0,0.96138,3e-05,4.61229]
[1778772683637,53.77,81018.79,0.0,0.96144,3e-05,4.60623]
[1778772684644,53.77,81022.51,0.0,0.96155,3e-05,4.59637]
[1778772689679,53.77,81022.14,0.0,0.96153,3e-05,4.59817]
[1778772694714,53.78,81022.47,0.0,0.96156,3e-05,4.59422]
[1778772699749,53.78,81021.98,0.0,0.96154,3e-05,4.59631]
[1778772706809,53.78,81022.39,0.0,0.96154,3e-05,4.59623]
[1778772710783,53.79,81022.55,0.0,0.96154,3e-05,4.59622]
[1778772710810,53.79,81022.55,0.0,0.96154,3e-05,4.59622]
[1778772711072,53.79,81022.51,0.0,0.96154,3e-05,4.59647]
[1778772711296,53.79,81022.51,0.0,0.96154,3e-05,4.59647]
[1778772711320,53.79,81022.51,0.0,0.96154,3e-05,4.59647]
[1778772711384,53.79,81022.51,0.0,0.96154,3e-05,4.59647]
[1778772713677,53.79,81022.43,0.0,0.96153,3e-05,4.59682]
[1778772713685,53.79,81022.43,0.0,0.96153,3e-05,4.59682]
[1778772713782,53.79,81022.43,0.0,0.96153,3e-05,4.59682]
[1778772713796,53.79,81022.43,0.0,0.96153,3e-05,4.59682]
[1778772713808,53.79,81022.43,0.0,0.96153,3e-05,4.59682]
[1778772716747,53.79,81022.29,0.0,0.96153,3e-05,4.5976]
[1778772716812,53.79,81022.29,0.0,0.96153,3e-05,4.5976]
[1778772717108,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772717125,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772717312,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772717372,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772717397,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772717571,53.79,81022.32,0.0,0.96152,3e-05,4.59778]
[1778772718626,53.79,81022.57,0.0,0.96153,3e-05,4.59724]
[1778772718717,53.79,81022.57,0.0,0.96153,3e-05,4.59724]
[1778772718747,53.79,81022.57,0.0,0.96153,3e-05,4.59724]
[1778772718807,53.79,81022.57,0.0,0.96153,3e-05,4.59724]
[1778772718864,53.79,81022.57,0.0,0.96153,3e-05,4.59724]
[1778772719074,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719104,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719144,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719310,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719359,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719530,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719555,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719562,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719638,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719718,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719756,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772719811,53.79,81022.33,0.0,0.96152,3e-05,4.59801]
[1778772723937,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724128,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724311,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724347,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724473,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724561,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772724959,53.79,81010.82,0.0,0.96119,3e-05,4.62963]
[1778772725025,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772725084,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772725124,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772725332,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772725826,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772726031,53.79,81007.33,0.0,0.96109,3e-05,4.63914]
[1778772725951,53.79,80984.3,0.0,0.96043,3e-05,4.70198]
[1778772726058,53.79,80984.3,0.0,0.96043,3e-05,4.70198]
[1778772726335,53.79,80984.3,0.0,0.96043,3e-05,4.70198]
[1778772726490,53.79,80984.3,0.0,0.96043,3e-05,4.70198]
[1778772726567,53.79,80984.3,0.0,0.96043,3e-05,4.70198]
[1778772726957,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727369,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727560,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727566,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727615,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727690,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727810,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727985,53.79,80977.38,0.0,0.96022,3e-05,4.72125]
[1778772727964,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728060,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728121,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728150,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728199,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728289,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728310,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728507,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728564,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728648,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728774,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728805,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728810,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728922,53.8,80979.45,0.0,0.96028,3e-05,4.7159]
[1778772728971,53.8,80980.96,0.0,0.96032,3e-05,4.71211]
[1778772729066,53.8,80980.96,0.0,0.96032,3e-05,4.71211]
[1778772729179,53.8,80980.96,0.0,0.96032,3e-05,4.71211]
[1778772729513,53.8,80980.96,0.0,0.96032,3e-05,4.71211]
[1778772730794,53.8,80980.84,0.0,0.96031,3e-05,4.71277]
[1778772730809,53.8,80980.84,0.0,0.96031,3e-05,4.71277]
[1778772731820,53.8,80981.03,0.0,0.96032,3e-05,4.71259]
[1778772731846,53.8,80981.03,0.0,0.96032,3e-05,4.71259]
[1778772731992,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732061,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732136,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732169,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732861,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732956,53.8,80981.1,0.0,0.96031,3e-05,4.71274]
[1778772732999,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733071,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733190,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733240,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733311,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733321,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733563,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733697,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772733791,53.8,80984.69,0.0,0.96041,3e-05,4.70328]
[1778772734006,53.8,80994.19,0.0,0.96068,3e-05,4.67775]
[1778772735013,53.81,80994.55,0.0,0.96069,3e-05,4.67718]
[1778772737061,53.81,80994.56,0.0,0.96069,3e-05,4.67758]
[1778772737198,53.81,80994.56,0.0,0.96069,3e-05,4.67758]
[1778772737243,53.81,80994.56,0.0,0.96069,3e-05,4.67758]
[1778772737908,53.81,80994.56,0.0,0.96069,3e-05,4.67758]
[1778772738060,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738106,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738254,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738312,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738492,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738564,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738576,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772738590,53.81,80994.97,0.0,0.9607,3e-05,4.67668]
[1778772740766,53.81,80995.11,0.0,0.96069,3e-05,4.67673]
[1778772740809,53.81,80995.11,0.0,0.96069,3e-05,4.67673]
[1778772741202,53.81,80995.3,0.0,0.9607,3e-05,4.67623]
[1778772741292,53.81,80995.3,0.0,0.9607,3e-05,4.67623]
[1778772741338,53.81,80995.3,0.0,0.9607,3e-05,4.67623]
[1778772741407,53.81,80995.3,0.0,0.9607,3e-05,4.67623]
[1778772743018,53.81,80995.3,0.0,0.9607,3e-05,4.67623]
[1778772743040,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743075,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743192,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743204,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743309,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743334,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772743499,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772744034,53.81,81002.53,0.0,0.96091,3e-05,4.65668]
[1778772744067,53.81,81007.54,0.0,0.96105,3e-05,4.64318]
[1778772744141,53.81,81007.54,0.0,0.96105,3e-05,4.64318]
[1778772744160,53.81,81009.04,0.0,0.96109,3e-05,4.63913]
[1778772746200,53.81,81008.99,0.0,0.96109,3e-05,4.63943]
[1778772746243,53.81,81003.89,0.0,0.96094,3e-05,4.65323]
[1778772747101,53.81,80996.22,0.0,0.96072,3e-05,4.6741]
[1778772749849,53.81,80995.45,0.0,0.9607,3e-05,4.67624]
[1778772752137,53.81,80989.04,0.0,0.96054,3e-05,4.69006]
[1778772754151,53.81,80987.58,0.0,0.9605,3e-05,4.69443]
[1778772759186,53.82,80986.8,0.0,0.96047,3e-05,4.6975]
[1778772760324,53.82,80986.8,0.0,0.96047,3e-05,4.6975]
[1778772760373,53.82,80985.69,0.0,0.96043,3e-05,4.70072]
[1778772761207,53.82,80981.71,0.0,0.96031,3e-05,4.71177]
[1778772762214,53.82,80980.31,0.0,0.96027,3e-05,4.71576]
[1778772763221,53.82,80982.64,0.0,0.96034,3e-05,4.70975]
[1778772764228,53.82,80981.55,0.0,0.9603,3e-05,4.71309]
[1778772765235,53.82,80985.15,0.0,0.9604,3e-05,4.70361]
[1778772766242,53.82,80987.11,0.0,0.96046,3e-05,4.69844]
[1778772767901,53.82,80987.11,0.0,0.96046,3e-05,4.69844]
[1778772769002,53.83,80987.96,0.0,0.96048,3e-05,4.69649]
[1778772769264,53.83,80998.47,0.0,0.96078,3e-05,4.66808]
[1778772770270,53.83,81004.49,0.0,0.96095,3e-05,4.65174]
[1778772771361,53.83,81004.49,0.0,0.96095,3e-05,4.65174]
[1778772771420,53.83,81006.43,0.0,0.961,3e-05,4.64673]
[1778772772289,53.83,81012.42,0.0,0.96117,3e-05,4.6306]
[1778772773295,53.83,81015.19,0.0,0.96125,3e-05,4.6232]
[1778772774302,53.83,81016.74,0.0,0.96129,3e-05,4.61912]
[1778772775310,53.83,81022.02,0.0,0.96144,3e-05,4.60501]
[1778772776316,53.83,81023.74,0.0,0.96149,3e-05,4.60051]
[1778772777323,53.83,81014.51,0.0,0.96122,3e-05,4.62551]
[1778772778330,53.84,81006.47,0.0,0.96098,3e-05,4.64877]
[1778772780087,53.84,81006.47,0.0,0.96098,3e-05,4.64877]
[1778772779337,53.84,81005.2,0.0,0.96094,3e-05,4.65232]
[1778772781351,53.84,81004.85,0.0,0.96093,3e-05,4.65341]
[1778772782358,53.84,81014.89,0.0,0.96122,3e-05,4.62633]
[1778772783365,53.84,81016.64,0.0,0.96127,3e-05,4.62168]
[1778772784372,53.84,81016.68,0.0,0.96127,3e-05,4.62168]
[1778772786067,53.84,81016.68,0.0,0.96127,3e-05,4.62168]
[1778772785381,53.84,81015.49,0.0,0.96123,3e-05,4.62501]
[1778772787394,53.84,81007.33,0.0,0.961,3e-05,4.64729]
[1778772789408,53.84,81008.97,0.0,0.96104,3e-05,4.64323]
[1778772790416,53.84,81010.4,0.0,0.96108,3e-05,4.63944]
[1778772792116,53.84,81010.4,0.0,0.96108,3e-05,4.63944]
[1778772791422,53.84,81003.43,0.0,0.96088,3e-05,4.65839]
[1778772793436,53.84,81005.12,0.0,0.96093,3e-05,4.65395]
[1778772794443,53.84,81008.53,0.0,0.96102,3e-05,4.64483]
[1778772795450,53.84,81009.55,0.0,0.96105,3e-05,4.64216]
[1778772798090,53.84,81010.1,0.0,0.96106,3e-05,4.64075]
[1778772798471,53.84,81008.74,0.0,0.96102,3e-05,4.6446]
[1778772799478,53.84,81007.31,0.0,0.96098,3e-05,4.64855]
[1778772801494,53.84,81005.39,0.0,0.96093,3e-05,4.6539]
[1778772802565,53.84,81005.39,0.0,0.96093,3e-05,4.6539]
[1778772803508,53.84,81002.34,0.0,0.96084,3e-05,4.66249]
[1778772804446,53.84,81002.34,0.0,0.96084,3e-05,4.66249]
[1778772804748,53.84,81002.34,0.0,0.96084,3e-05,4.66249]
[1778772810557,53.85,80998.62,0.0,0.96071,3e-05,4.67437]
[1778772811377,53.85,80998.62,0.0,0.96071,3e-05,4.67437]
[1778772812505,53.85,80998.38,0.0,0.96073,3e-05,4.67138]
[1778772812571,53.85,80988.96,0.0,0.96046,3e-05,4.69725]
[1778772813578,53.85,80985.25,0.0,0.96035,3e-05,4.70757]
[1778772815592,53.86,80983.82,0.0,0.9603,3e-05,4.71183]
[1778772816599,53.86,80987.64,0.0,0.96041,3e-05,4.70158]
[1778772817606,53.86,80991.89,0.0,0.96053,3e-05,4.69019]
[1778772818613,53.86,80993.15,0.0,0.96057,3e-05,4.68697]
[1778772819620,53.86,80994.19,0.0,0.9606,3e-05,4.68436]
[1778772820973,53.86,80994.19,0.0,0.9606,3e-05,4.68436]
[1778772821634,53.86,80991.83,0.0,0.96052,3e-05,4.69122]
[1778772823648,53.86,80988.78,0.0,0.96043,3e-05,4.69995]
[1778772824658,53.86,80984.97,0.0,0.96032,3e-05,4.71054]
[1778772826998,53.86,80983.99,0.0,0.96029,3e-05,4.71339]
[1778772827041,53.86,80982.78,0.0,0.96025,3e-05,4.71687]
[1778772830700,53.87,80978.38,0.0,0.96012,3e-05,4.72957]
[1778772831505,53.87,80978.38,0.0,0.96012,3e-05,4.72957]
[1778772831707,53.87,80967.11,0.0,0.95979,3e-05,4.76084]
[1778772832714,53.87,80955.31,0.0,0.95944,3e-05,4.79366]
[1778772833721,53.87,80953.91,0.0,0.95939,3e-05,4.79776]
[1778772834728,53.87,80955.22,0.0,0.95943,3e-05,4.79436]
[1778772839764,53.87,80951.3,0.0,0.9593,3e-05,4.80635]
[1778772840388,53.87,80951.3,0.0,0.9593,3e-05,4.80635]
[1778772840725,53.87,80951.3,0.0,0.9593,3e-05,4.80635]
[1778772840792,53.87,80951.3,0.0,0.9593,3e-05,4.80635]
[1778772840820,53.88,80937.05,0.0,0.95888,3e-05,4.8461]
[1778772841779,53.88,80928.86,0.0,0.95863,3e-05,4.86907]
[1778772843099,53.88,80928.86,0.0,0.95863,3e-05,4.86907]
[1778772843150,53.88,80924.41,0.0,0.9585,3e-05,4.88161]
[1778772843794,53.88,80936.75,0.0,0.95887,3e-05,4.84726]
[1778772844801,53.88,80940.34,0.0,0.95897,3e-05,4.83742]
[1778772845509,53.88,80940.34,0.0,0.95897,3e-05,4.83742]
[1778772845624,53.88,80940.34,0.0,0.95897,3e-05,4.83742]
[1778772845904,53.88,80940.34,0.0,0.95897,3e-05,4.83742]
[1778772846003,53.88,80930.48,0.0,0.95868,3e-05,4.86503]
[1778772846339,53.88,80930.48,0.0,0.95868,3e-05,4.86503]
[1778772846822,53.88,80919.05,0.0,0.95833,3e-05,4.8971]
[1778772847828,53.88,80918.0,0.0,0.9583,3e-05,4.9001]
[1778772849058,53.88,80918.0,0.0,0.9583,3e-05,4.9001]
[1778772849098,53.88,80916.53,0.0,0.95826,3e-05,4.90427]
[1778772849842,53.88,80914.69,0.0,0.9582,3e-05,4.90948]
[1778772850849,53.88,80911.96,0.0,0.95812,3e-05,4.91718]
[1778772854877,53.88,80910.23,0.0,0.95806,3e-05,4.92215]
[1778772856891,53.88,80908.15,0.0,0.958,3e-05,4.92804]
[1778772858905,53.88,80902.88,0.0,0.95784,3e-05,4.94292]
[1778772859406,53.88,80902.88,0.0,0.95784,3e-05,4.94292]
[1778772859671,53.88,80902.88,0.0,0.95784,3e-05,4.94292]
[1778772859896,53.88,80902.88,0.0,0.95784,3e-05,4.94292]
[1778772860072,53.88,80902.88,0.0,0.95784,3e-05,4.94292]
[1778772860130,53.88,80900.23,0.0,0.95776,3e-05,4.95039]
[1778772860223,53.88,80900.23,0.0,0.95776,3e-05,4.95039]
[1778772860919,53.88,80896.85,0.0,0.95766,3e-05,4.95992]
[1778772861308,53.88,80896.85,0.0,0.95766,3e-05,4.95992]
[1778772861926,53.88,80890.17,0.0,0.95745,3e-05,4.97879]
[1778772862933,53.88,80901.93,0.0,0.95781,3e-05,4.94548]
[1778772863440,53.88,80901.93,0.0,0.95781,3e-05,4.94548]
[1778772863555,53.88,80901.93,0.0,0.95781,3e-05,4.94548]
[1778772863940,53.88,80906.76,0.0,0.95796,3e-05,4.93186]
[1778772864947,53.88,80903.46,0.0,0.95786,3e-05,4.94117]
[1778772865954,53.88,80899.79,0.0,0.95775,3e-05,4.95152]
[1778772866961,53.88,80898.63,0.0,0.95771,3e-05,4.95478]
[1778772868602,53.88,80898.57,0.0,0.95771,3e-05,4.95493]
[1778772868975,53.88,80888.82,0.0,0.95741,3e-05,4.9825]
[1778772869982,53.88,80888.55,0.0,0.95741,3e-05,4.9832]
[1778772870989,53.88,80887.15,0.0,0.95736,3e-05,4.9871]
[1778772874010,53.88,80894.62,0.0,0.95763,3e-05,4.96172]
[1778772874466,53.88,80894.62,0.0,0.95763,3e-05,4.96172]
[1778772874511,53.88,80894.62,0.0,0.95763,3e-05,4.96172]
[1778772875017,53.88,80905.16,0.0,0.95795,3e-05,4.93194]
[1778772876025,53.88,80910.35,0.0,0.9581,3e-05,4.91735]
[1778772877032,53.88,80911.98,0.0,0.95815,3e-05,4.91281]
[1778772877349,53.88,80911.98,0.0,0.95815,3e-05,4.91281]
[1778772877546,53.88,80911.98,0.0,0.95815,3e-05,4.91281]
[1778772877649,53.88,80911.98,0.0,0.95815,3e-05,4.91281]
[1778772878038,53.88,80905.57,0.0,0.95796,3e-05,4.93088]
[1778772879045,53.88,80901.17,0.0,0.95782,3e-05,4.9433]
[1778772880052,53.88,80896.95,0.0,0.9577,3e-05,4.95521]
[1778772881263,53.88,80896.23,0.0,0.95767,3e-05,4.95723]
[1778772882066,53.88,80898.27,0.0,0.95774,3e-05,4.95144]
[1778772882554,53.88,80898.27,0.0,0.95774,3e-05,4.95144]
[1778772883073,53.88,80896.48,0.0,0.95768,3e-05,4.95649]
[1778772884761,53.88,80896.69,0.0,0.95769,3e-05,4.95587]
[1778772886094,53.88,80898.27,0.0,0.95774,3e-05,4.95137]
[1778772888108,53.88,80901.49,0.0,0.95783,3e-05,4.94226]
[1778772889115,53.88,80904.75,0.0,0.95793,3e-05,4.93307]
[1778772890122,53.88,80907.26,0.0,0.95801,3e-05,4.92602]
[1778772891324,53.88,80907.71,0.0,0.95802,3e-05,4.92478]
[1778772891850,53.88,80907.71,0.0,0.95802,3e-05,4.92478]
[1778772891954,53.88,80907.71,0.0,0.95802,3e-05,4.92478]
[1778772892198,53.88,80907.71,0.0,0.95802,3e-05,4.92478]
[1778772892225,53.88,80916.45,0.0,0.95829,3e-05,4.90026]
[1778772893150,53.88,80930.13,0.0,0.9587,3e-05,4.86207]
[1778772893406,53.88,80930.13,0.0,0.9587,3e-05,4.86207]
[1778772894157,53.88,80928.75,0.0,0.95866,3e-05,4.86586]
[1778772895164,53.88,80924.36,0.0,0.95852,3e-05,4.87805]
[1778772896207,53.88,80924.36,0.0,0.95852,3e-05,4.87805]
[1778772898185,53.88,80925.72,0.0,0.95857,3e-05,4.87398]
[1778772901206,53.88,80914.21,0.0,0.95823,3e-05,4.90594]
[1778772902213,53.88,80912.34,0.0,0.95817,3e-05,4.91105]
[1778772908255,53.88,80913.79,0.0,0.95821,3e-05,4.90704]
[1778772909262,53.88,80921.65,0.0,0.95845,3e-05,4.88506]
[1778772910269,53.88,80924.67,0.0,0.95854,3e-05,4.8765]
[1778772912284,53.87,80928.52,0.0,0.95866,3e-05,4.86556]
[1778772913290,53.87,80930.43,0.0,0.95872,3e-05,4.86015]
[1778772915304,53.87,80928.88,0.0,0.95867,3e-05,4.86434]
[1778772918327,53.87,80927.65,0.0,0.95863,3e-05,4.86812]
[1778772919334,53.88,80922.62,0.0,0.95848,3e-05,4.8823]
[1778772920341,53.88,80920.74,0.0,0.95842,3e-05,4.88765]
[1778772921348,53.88,80918.29,0.0,0.95835,3e-05,4.8946]
[1778772922355,53.88,80917.08,0.0,0.95831,3e-05,4.89806]
[1778772924369,53.88,80918.79,0.0,0.95836,3e-05,4.89329]
[1778772928397,53.88,80917.18,0.0,0.95831,3e-05,4.89787]
[1778772929404,53.88,80915.21,0.0,0.95825,3e-05,4.90341]
[1778772930411,53.88,80912.59,0.0,0.95817,3e-05,4.91076]
[1778772931418,53.88,80917.65,0.0,0.95836,3e-05,4.89259]
[1778772932425,53.88,80919.13,0.0,0.9584,3e-05,4.88843]
[1778772934439,53.88,80924.58,0.0,0.95856,3e-05,4.87324]
[1778772937460,53.88,80923.32,0.0,0.95853,3e-05,4.8763]
[1778772940481,53.87,80924.93,0.0,0.95858,3e-05,4.87155]
[1778772941488,53.87,80923.23,0.0,0.95853,3e-05,4.87635]
[1778772946528,53.88,80919.99,0.0,0.95843,3e-05,4.88564]
[1778772951563,53.88,80920.21,0.0,0.95844,3e-05,4.88517]
[1778772956598,53.88,80921.15,0.0,0.95846,3e-05,4.88268]
[1778772957605,53.88,80925.1,0.0,0.95858,3e-05,4.87167]
[1778772958612,53.88,80927.25,0.0,0.95865,3e-05,4.86535]
[1778772961633,53.87,80935.78,0.0,0.95891,3e-05,4.8413]
[1778772963282,53.87,80935.78,0.0,0.95891,3e-05,4.8413]
[1778772963306,53.87,80935.78,0.0,0.95891,3e-05,4.8413]
[1778772963336,53.87,80939.48,0.0,0.95902,3e-05,4.83078]
[1778772963530,53.87,80939.48,0.0,0.95902,3e-05,4.83078]
[1778772964056,53.87,80939.48,0.0,0.95902,3e-05,4.83078]
[1778772964098,53.87,80947.4,0.0,0.95926,3e-05,4.80863]
[1778772964654,53.87,80946.22,0.0,0.95922,3e-05,4.81176]
[1778772965674,53.87,80946.22,0.0,0.95922,3e-05,4.81176]
[1778772967675,53.87,80943.38,0.0,0.95914,3e-05,4.81908]
[1778772972233,53.87,80943.76,0.0,0.95916,3e-05,4.81755]
[1778772972293,53.87,80942.08,0.0,0.95911,3e-05,4.82205]
[1778772974311,53.87,80941.21,0.0,0.95909,3e-05,4.8243]
[1778772973718,53.87,80938.89,0.0,0.95902,3e-05,4.83057]
[1778772974725,53.87,80937.6,0.0,0.95898,3e-05,4.83408]
[1778772975735,53.87,80935.72,0.0,0.95893,3e-05,4.83922]
[1778772976739,53.87,80931.5,0.0,0.9588,3e-05,4.85107]
[1778772977651,53.87,80931.5,0.0,0.9588,3e-05,4.85107]
[1778772978313,53.87,80931.5,0.0,0.9588,3e-05,4.85107]
[1778772977746,53.87,80928.84,0.0,0.95872,3e-05,4.85856]
[1778772979761,53.87,80931.22,0.0,0.95879,3e-05,4.85187]
[1778772983704,53.86,80930.66,0.0,0.95878,3e-05,4.85297]
[1778772986817,53.86,80936.98,0.0,0.95898,3e-05,4.83452]
[1778772990844,53.86,80935.16,0.0,0.95893,3e-05,4.83884]
[1778772994872,53.86,80938.14,0.0,0.95906,3e-05,4.82625]
[1778772995878,53.86,80938.14,0.0,0.95906,3e-05,4.82625]
[1778772996310,53.86,80938.14,0.0,0.95906,3e-05,4.82625]
[1778772995982,53.86,80940.58,0.0,0.95913,3e-05,4.8194]
[1778772998900,53.85,80942.01,0.0,0.95918,3e-05,4.81493]
[1778773000914,53.85,80940.89,0.0,0.95915,3e-05,4.81771]
[1778773001921,53.85,80939.23,0.0,0.9591,3e-05,4.82215]
[1778773003936,53.85,80933.75,0.0,0.95894,3e-05,4.83723]
[1778773005949,53.85,80930.9,0.0,0.95885,3e-05,4.84496]
[1778773009977,53.85,80929.69,0.0,0.95882,3e-05,4.84786]
[1778773011991,53.85,80930.96,0.0,0.95886,3e-05,4.84408]
[1778773014005,53.85,80929.77,0.0,0.95883,3e-05,4.84716]
[1778773019040,53.85,80930.98,0.0,0.95887,3e-05,4.84321]
[1778773022061,53.84,80932.55,0.0,0.95892,3e-05,4.8385]
[1778773024075,53.84,80930.91,0.0,0.95888,3e-05,4.84285]
[1778773028103,53.84,80929.68,0.0,0.95884,3e-05,4.84582]
[1778773029487,53.84,80929.65,0.0,0.95884,3e-05,4.84584]
[1778773029824,53.84,80929.65,0.0,0.95884,3e-05,4.84584]
[1778773039180,53.84,80930.55,0.0,0.95888,3e-05,4.84295]
[1778773040190,53.84,80934.65,0.0,0.959,3e-05,4.83149]
[1778773041196,53.84,80940.34,0.0,0.95917,3e-05,4.81565]
[1778773042203,53.84,80937.15,0.0,0.95907,3e-05,4.82429]
[1778773043210,53.84,80932.69,0.0,0.95894,3e-05,4.83667]
[1778773044217,53.84,80924.05,0.0,0.95869,3e-05,4.8607]
[1778773044729,53.84,80924.05,0.0,0.95869,3e-05,4.8607]
[1778773044889,53.84,80924.05,0.0,0.95869,3e-05,4.8607]
[1778773045224,53.84,80918.66,0.0,0.95852,3e-05,4.87568]
[1778773046231,53.84,80916.36,0.0,0.95845,3e-05,4.88221]
[1778773049252,53.84,80913.23,0.0,0.95836,3e-05,4.8912]
[1778773052273,53.84,80911.39,0.0,0.95833,3e-05,4.89259]
[1778773058315,53.84,80911.97,0.0,0.95835,3e-05,4.89139]
[1778773059322,53.84,80907.53,0.0,0.95821,3e-05,4.90393]
[1778773064398,53.84,80906.95,0.0,0.95819,3e-05,4.90577]
[1778773064434,53.84,80904.76,0.0,0.95812,3e-05,4.91198]
[1778773064717,53.84,80904.76,0.0,0.95812,3e-05,4.91198]
[1778773065366,53.84,80901.79,0.0,0.95803,3e-05,4.92038]
[1778773066373,53.84,80900.15,0.0,0.95798,3e-05,4.92503]
[1778773068222,53.84,80900.2,0.0,0.95798,3e-05,4.9249]
[1778773073422,53.84,80898.4,0.0,0.95793,3e-05,4.93004]
[1778773074429,53.84,80896.97,0.0,0.95789,3e-05,4.93409]
[1778773076443,53.84,80894.62,0.0,0.95781,3e-05,4.94073]
[1778773077450,53.84,80891.37,0.0,0.95772,3e-05,4.9499]
[1778773078457,53.84,80889.49,0.0,0.95766,3e-05,4.9552]
[1778773078914,53.84,80889.49,0.0,0.95766,3e-05,4.9552]
[1778773079464,53.84,80881.05,0.0,0.9574,3e-05,4.97908]
[1778773080471,53.84,80879.82,0.0,0.95736,3e-05,4.98251]
[1778773080957,53.84,80879.82,0.0,0.95736,3e-05,4.98251]
[1778773081673,53.84,80879.82,0.0,0.95736,3e-05,4.98243]
[1778773081675,53.84,80879.82,0.0,0.95736,3e-05,4.98243]
[1778773081697,53.84,80872.05,0.0,0.95712,3e-05,5.00452]
[1778773082656,53.84,80885.76,0.0,0.95755,3e-05,4.96548]
[1778773083496,53.84,80889.54,0.0,0.95766,3e-05,4.95473]
[1778773086266,53.84,80889.69,0.0,0.95767,3e-05,4.95407]
[1778773086308,53.84,80889.69,0.0,0.95767,3e-05,4.95407]
[1778773087524,53.84,80892.44,0.0,0.95776,3e-05,4.9456]
[1778773091552,53.84,80888.72,0.0,0.95765,3e-05,4.95566]
[1778773093566,53.84,80891.29,0.0,0.95773,3e-05,4.94832]
[1778773094573,53.84,80889.27,0.0,0.95767,3e-05,4.95401]
[1778773095802,53.84,80889.27,0.0,0.95767,3e-05,4.95401]
[1778773096328,53.84,80889.27,0.0,0.95767,3e-05,4.95401]
[1778773096488,53.84,80889.27,0.0,0.95767,3e-05,4.95401]
[1778773096731,53.84,80888.41,0.0,0.95765,3e-05,4.95637]
[1778773097059,53.84,80888.41,0.0,0.95765,3e-05,4.95637]
[1778773097080,53.84,80887.68,0.0,0.95762,3e-05,4.9584]
[1778773097595,53.84,80874.33,0.0,0.95721,3e-05,4.99628]
[1778773098602,53.84,80871.81,0.0,0.95714,3e-05,5.00341]
[1778773099567,53.84,80871.81,0.0,0.95714,3e-05,5.00341]
[1778773099703,53.84,80871.81,0.0,0.95714,3e-05,5.00341]
[1778773100312,53.84,80871.81,0.0,0.95714,3e-05,5.00341]
[1778773100412,53.84,80872.18,0.0,0.95715,3e-05,5.00213]
[1778773100616,53.84,80870.41,0.0,0.9571,3e-05,5.00717]
[1778773101662,53.84,80870.41,0.0,0.9571,3e-05,5.00717]
[1778773101752,53.84,80865.76,0.0,0.95695,3e-05,5.02031]
[1778773102631,53.83,80860.07,0.0,0.95678,3e-05,5.03643]
[1778773104402,53.83,80860.07,0.0,0.95678,3e-05,5.03643]
[1778773103637,53.83,80866.88,0.0,0.95699,3e-05,5.01684]
[1778773104644,53.83,80868.92,0.0,0.95706,3e-05,5.01044]
[1778773105651,53.83,80874.08,0.0,0.95722,3e-05,4.99521]
[1778773106611,53.83,80874.08,0.0,0.95722,3e-05,4.99521]
[1778773106658,53.83,80875.15,0.0,0.95726,3e-05,4.99164]
[1778773107666,53.83,80877.64,0.0,0.95735,3e-05,4.98405]
[1778773112705,53.82,80877.46,0.0,0.9574,3e-05,4.9781]
[1778773114447,53.81,80873.84,0.0,0.9573,3e-05,4.98742]
[1778773114535,53.81,80873.84,0.0,0.9573,3e-05,4.98742]
[1778773114720,53.81,80858.98,0.0,0.95684,3e-05,5.02979]
[1778773116445,53.81,80858.98,0.0,0.95684,3e-05,5.02979]
[1778773116487,53.81,80853.8,0.0,0.95669,3e-05,5.04354]
[1778773116734,53.81,80850.83,0.0,0.9566,3e-05,5.05205]
[1778773119351,53.81,80850.45,0.0,0.95659,3e-05,5.05254]
[1778773119755,53.8,80845.51,0.0,0.95645,3e-05,5.0655]
[1778773122782,53.8,80843.97,0.0,0.95642,3e-05,5.06806]
[1778773125125,53.79,80841.99,0.0,0.95638,3e-05,5.07186]
[1778773130838,53.77,80842.45,0.0,0.95643,3e-05,5.06675]
[1778773135873,53.76,80841.02,0.0,0.95642,3e-05,5.06777]
[1778773137887,53.76,80842.71,0.0,0.95649,3e-05,5.06167]
[1778773138894,53.76,80840.56,0.0,0.95643,3e-05,5.06725]
[1778773140719,53.75,80839.99,0.0,0.95642,3e-05,5.06827]
[1778773145943,53.74,80840.62,0.0,0.95647,3e-05,5.0628]
[1778773146893,53.74,80840.62,0.0,0.95647,3e-05,5.0628]
[1778773147459,53.74,80840.62,0.0,0.95647,3e-05,5.0628]
[1778773147471,53.74,80826.5,0.0,0.95603,3e-05,5.1033]
[1778773147947,53.74,80826.5,0.0,0.95603,3e-05,5.1033]
[1778773147976,53.74,80826.5,0.0,0.95603,3e-05,5.1033]
[1778773148000,53.74,80815.13,0.0,0.95568,3e-05,5.13557]
[1778773148972,53.73,80810.93,0.0,0.95555,3e-05,5.14705]
[1778773150672,53.73,80811.47,0.0,0.95558,3e-05,5.14473]
[1778773151964,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152017,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152061,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152127,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152244,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152308,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152332,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152365,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152420,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152455,53.73,80809.43,0.0,0.95552,3e-05,5.14993]
[1778773152464,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773152560,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773152677,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773152731,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773152967,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153000,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153030,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153066,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153111,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153145,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153310,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153361,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153378,53.73,80809.04,0.0,0.95551,3e-05,5.15072]
[1778773153442,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773153567,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773153783,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773153808,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773154204,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773154222,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773154295,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773154314,53.73,80811.17,0.0,0.95558,3e-05,5.14418]
[1778773154366,53.73,80809.57,0.0,0.95554,3e-05,5.1485]
[1778773156332,53.72,80809.92,0.0,0.95555,3e-05,5.14715]
[1778773156420,53.72,80809.92,0.0,0.95555,3e-05,5.14715]
[1778773156483,53.72,80809.92,0.0,0.95555,3e-05,5.14715]
[1778773156496,53.72,80809.92,0.0,0.95555,3e-05,5.14715]
[1778773156506,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156572,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156584,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156599,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156714,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156818,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156840,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773156943,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157062,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157092,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157345,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157406,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157488,53.72,80810.16,0.0,0.95556,3e-05,5.14612]
[1778773157446,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157579,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157620,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157655,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157746,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157816,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773157973,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158271,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158280,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158312,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158417,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158453,53.72,80813.97,0.0,0.95569,3e-05,5.13432]
[1778773158502,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158563,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158574,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158612,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158667,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158704,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158813,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158833,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773158969,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773159274,53.72,80811.97,0.0,0.95564,3e-05,5.13941]
[1778773159371,53.72,80812.52,0.0,0.95566,3e-05,5.1371]
[1778773160375,53.72,80812.52,0.0,0.95566,3e-05,5.1371]
[1778773160433,53.72,80812.52,0.0,0.95566,3e-05,5.1371]
[1778773160517,53.72,80812.52,0.0,0.95566,3e-05,5.1371]
[1778773160586,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773160763,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773160814,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773160934,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161069,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161296,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161312,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161466,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161486,53.71,80812.26,0.0,0.95566,3e-05,5.13714]
[1778773161560,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773161576,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773161794,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773161820,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773162113,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773162315,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773162496,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773162520,53.71,80821.59,0.0,0.95596,3e-05,5.10937]
[1778773162412,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773162579,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773162729,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773162841,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163065,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163109,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163311,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163319,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163354,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163406,53.71,80823.55,0.0,0.95603,3e-05,5.10304]
[1778773163499,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773163571,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773163611,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773163817,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773163855,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773164066,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773164244,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773164323,53.71,80820.46,0.0,0.95594,3e-05,5.11133]
[1778773164415,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164589,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164637,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164656,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164814,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164951,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773164988,53.7,80818.94,0.0,0.9559,3e-05,5.11507]
[1778773166312,53.7,80819.9,0.0,0.95594,3e-05,5.11162]
[1778773166338,53.7,80819.9,0.0,0.95594,3e-05,5.11162]
[1778773166365,53.7,80819.9,0.0,0.95594,3e-05,5.11162]
[1778773166464,53.7,80819.17,0.0,0.95592,3e-05,5.11308]
[1778773166581,53.7,80819.17,0.0,0.95592,3e-05,5.11308]
[1778773166686,53.7,80819.17,0.0,0.95592,3e-05,5.11308]
[1778773166706,53.7,80819.17,0.0,0.95592,3e-05,5.11308]
[1778773166821,53.7,80819.17,0.0,0.95592,3e-05,5.11308]
[1778773168184,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168249,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168279,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168317,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168384,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168498,53.7,80819.35,0.0,0.95594,3e-05,5.11189]
[1778773168421,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773168567,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773168594,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773168625,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773168753,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773168817,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773169194,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773169317,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773169361,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773169528,53.69,80819.1,0.0,0.95593,3e-05,5.11196]
[1778773169546,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773169584,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773169666,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773169816,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773169949,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773169983,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773170294,53.69,80824.38,0.0,0.95611,3e-05,5.09602]
[1778773170394,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773170644,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773170719,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773170818,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773170990,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773171061,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773171077,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773171304,53.69,80825.19,0.0,0.95614,3e-05,5.09304]
[1778773171311,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773171902,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773172013,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773172373,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773172502,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773172567,53.69,80824.9,0.0,0.95617,3e-05,5.0892]
[1778773172395,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773172848,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773172886,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173060,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173157,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173235,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173310,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173431,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173568,53.68,80832.07,0.0,0.9564,3e-05,5.0679]
[1778773173523,53.68,80836.14,0.0,0.95654,3e-05,5.0556]
[1778773173668,53.68,80836.14,0.0,0.95654,3e-05,5.0556]
[1778773173959,53.68,80836.14,0.0,0.95654,3e-05,5.0556]
[1778773174147,53.68,80837.6,0.0,0.95659,3e-05,5.05083]
[1778773176161,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773176810,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773176986,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773177029,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773177434,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773177567,53.66,80840.31,0.0,0.95674,3e-05,5.03702]
[1778773177590,53.64,80840.12,0.0,0.95679,3e-05,5.03229]
[1778773177738,53.64,80840.12,0.0,0.95679,3e-05,5.03229]
[1778773177783,53.64,80840.12,0.0,0.95679,3e-05,5.03229]
[1778773178175,53.64,80841.38,0.0,0.95683,3e-05,5.02815]
[1778773179982,53.63,80841.92,0.0,0.95685,3e-05,5.02608]
[1778773180142,53.63,80841.92,0.0,0.95685,3e-05,5.02608]
[1778773180531,53.63,80841.92,0.0,0.95685,3e-05,5.02608]
[1778773180189,53.63,80840.58,0.0,0.95682,3e-05,5.02941]
[1778773180816,53.63,80840.58,0.0,0.95682,3e-05,5.02941]
[1778773181196,53.63,80838.02,0.0,0.95674,3e-05,5.03623]
[1778773182203,53.61,80836.37,0.0,0.95675,3e-05,5.03567]
[1778773182597,53.61,80836.37,0.0,0.95675,3e-05,5.03567]
[1778773183210,53.61,80827.87,0.0,0.95649,3e-05,5.05959]
[1778773184217,53.59,80830.22,0.0,0.95662,3e-05,5.04714]
[1778773186231,53.56,80833.64,0.0,0.95679,3e-05,5.0313]
[1778773187238,53.56,80835.69,0.0,0.95686,3e-05,5.02489]
[1778773187950,53.56,80835.69,0.0,0.95686,3e-05,5.02489]
[1778773188062,53.56,80835.69,0.0,0.95686,3e-05,5.02489]
[1778773188245,53.56,80843.02,0.0,0.9571,3e-05,5.00336]
[1778773188671,53.56,80843.02,0.0,0.9571,3e-05,5.00336]
[1778773189038,53.56,80843.02,0.0,0.9571,3e-05,5.00336]
[1778773189252,53.56,80847.21,0.0,0.95723,3e-05,4.99089]
[1778773191266,53.56,80848.32,0.0,0.95728,3e-05,4.98681]
[1778773192273,53.55,80850.81,0.0,0.95736,3e-05,4.97925]
[1778773199322,53.54,80846.53,0.0,0.95726,3e-05,4.9884]
[1778773201336,53.54,80849.95,0.0,0.95737,3e-05,4.97771]
[1778773201922,53.54,80849.95,0.0,0.95737,3e-05,4.97771]
[1778773202248,53.54,80849.95,0.0,0.95737,3e-05,4.97771]
[1778773202343,53.54,80866.86,0.0,0.9579,3e-05,4.92915]
[1778773203350,53.54,80874.49,0.0,0.95813,3e-05,4.90718]
[1778773204357,53.54,80873.37,0.0,0.9581,3e-05,4.91003]
[1778773207378,53.53,80876.34,0.0,0.9582,3e-05,4.90065]
[1778773208386,53.53,80878.27,0.0,0.95827,3e-05,4.89489]
[1778773209393,53.53,80882.58,0.0,0.9584,3e-05,4.88243]
[1778773210400,53.53,80884.51,0.0,0.95846,3e-05,4.87672]
[1778773215435,53.52,80884.97,0.0,0.95849,3e-05,4.87411]
[1778773216442,53.52,80886.15,0.0,0.95853,3e-05,4.87053]
[1778773218456,53.52,80887.71,0.0,0.95858,3e-05,4.86565]
[1778773219463,53.52,80890.5,0.0,0.95867,3e-05,4.85756]
[1778773224498,53.52,80890.53,0.0,0.95868,3e-05,4.85636]
[1778773228527,53.51,80896.17,0.0,0.95886,3e-05,4.83965]
[1778773230540,53.51,80897.67,0.0,0.95891,3e-05,4.83506]
[1778773231547,53.51,80896.83,0.0,0.95891,3e-05,4.83334]
[1778773232554,53.51,80889.06,0.0,0.95868,3e-05,4.85495]
[1778773233561,53.51,80887.94,0.0,0.95865,3e-05,4.85788]
[1778773234568,53.51,80892.49,0.0,0.95879,3e-05,4.84488]
[1778773235575,53.51,80893.4,0.0,0.95882,3e-05,4.84213]
[1778773236582,53.51,80894.34,0.0,0.95885,3e-05,4.8393]
[1778773241617,53.5,80893.85,0.0,0.95884,3e-05,4.83972]
[1778773244638,53.5,80892.85,0.0,0.95882,3e-05,4.84194]
[1778773247432,53.5,80893.91,0.0,0.95886,3e-05,4.83839]
[1778773250680,53.5,80891.75,0.0,0.9588,3e-05,4.84388]
[1778773252694,53.5,80892.91,0.0,0.95884,3e-05,4.84023]
[1778773257729,53.49,80898.08,0.0,0.959,3e-05,4.8248]
[1778773258863,53.49,80898.08,0.0,0.959,3e-05,4.8248]
[1778773259011,53.49,80898.08,0.0,0.959,3e-05,4.8248]
[1778773259551,53.49,80898.08,0.0,0.959,3e-05,4.8248]
[1778773259654,53.49,80898.08,0.0,0.959,3e-05,4.8248]
[1778773259578,53.49,80900.21,0.0,0.95907,3e-05,4.81853]
[1778773259732,53.49,80900.21,0.0,0.95907,3e-05,4.81853]
[1778773260334,53.49,80900.21,0.0,0.95907,3e-05,4.81853]
[1778773260410,53.49,80910.02,0.0,0.95936,3e-05,4.79104]
[1778773260750,53.49,80917.16,0.0,0.95958,3e-05,4.77118]
[1778773261757,53.49,80918.81,0.0,0.95963,3e-05,4.76653]
[1778773262764,53.49,80920.91,0.0,0.95969,3e-05,4.76063]
[1778773264778,53.49,80922.08,0.0,0.95972,3e-05,4.75727]
[1778773265785,53.49,80927.99,0.0,0.9599,3e-05,4.74085]
[1778773266779,53.49,80927.99,0.0,0.9599,3e-05,4.74085]
[1778773267545,53.49,80924.71,0.0,0.9598,3e-05,4.74984]
[1778773270820,53.49,80926.06,0.0,0.95984,3e-05,4.74596]
[1778773271827,53.49,80928.59,0.0,0.95992,3e-05,4.73891]
[1778773274848,53.49,80931.27,0.0,0.96,3e-05,4.73139]
[1778773276862,53.49,80933.5,0.0,0.96007,3e-05,4.72517]
[1778773282907,53.49,80934.21,0.0,0.96009,3e-05,4.72313]
[1778773283915,53.49,80938.94,0.0,0.96023,3e-05,4.71008]
[1778773285015,53.49,80938.94,0.0,0.96023,3e-05,4.71008]
[1778773285048,53.49,80940.65,0.0,0.96028,3e-05,4.70537]
[1778773285928,53.49,80943.36,0.0,0.96035,3e-05,4.69793]
[1778773286813,53.49,80943.36,0.0,0.96035,3e-05,4.69793]
[1778773287007,53.49,80943.36,0.0,0.96035,3e-05,4.69793]
[1778773287088,53.49,80939.82,0.0,0.96025,3e-05,4.70773]
[1778773287942,53.49,80937.42,0.0,0.96018,3e-05,4.71434]
[1778773288949,53.49,80936.07,0.0,0.96014,3e-05,4.71809]
[1778773294992,53.49,80935.81,0.0,0.96016,3e-05,4.71497]
[1778773300029,53.49,80935.86,0.0,0.96016,3e-05,4.7149]
[1778773300763,53.49,80935.86,0.0,0.96016,3e-05,4.7149]
[1778773301381,53.49,80935.86,0.0,0.96016,3e-05,4.7149]
[1778773301510,53.49,80915.58,0.0,0.95957,3e-05,4.77103]
[1778773302042,53.49,80902.44,0.0,0.95918,3e-05,4.80755]
[1778773303049,53.49,80902.48,0.0,0.95918,3e-05,4.8073]
[1778773304423,53.49,80902.48,0.0,0.95918,3e-05,4.8073]
[1778773304526,53.49,80902.48,0.0,0.95918,3e-05,4.8073]
[1778773304578,53.49,80902.68,0.0,0.95919,3e-05,4.8066]
[1778773305064,53.49,80911.74,0.0,0.95946,3e-05,4.78121]
[1778773306071,53.49,80914.9,0.0,0.95955,3e-05,4.77232]
[1778773307078,53.49,80916.09,0.0,0.95959,3e-05,4.76894]
[1778773308085,53.48,80917.21,0.0,0.95962,3e-05,4.76575]
[1778773310577,53.48,80916.97,0.0,0.95962,3e-05,4.76634]
[1778773310675,53.48,80915.83,0.0,0.95958,3e-05,4.76944]
[1778773312113,53.48,80917.5,0.0,0.95963,3e-05,4.76464]
[1778773312728,53.48,80917.5,0.0,0.95963,3e-05,4.76464]
[1778773313120,53.48,80921.78,0.0,0.95976,3e-05,4.7527]
[1778773314127,53.48,80924.7,0.0,0.95985,3e-05,4.74457]
[1778773316141,53.48,80928.77,0.0,0.95997,3e-05,4.73324]
[1778773317148,53.48,80930.37,0.0,0.96002,3e-05,4.7288]
[1778773320169,53.48,80931.56,0.0,0.96005,3e-05,4.72549]
[1778773321177,53.48,80933.21,0.0,0.9601,3e-05,4.72093]
[1778773322183,53.48,80935.4,0.0,0.96016,3e-05,4.7149]
[1778773324197,53.48,80932.82,0.0,0.96009,3e-05,4.72223]
[1778773329232,53.48,80933.0,0.0,0.96009,3e-05,4.72174]
[1778773330239,53.48,80924.48,0.0,0.95984,3e-05,4.74528]
[1778773333260,53.48,80926.63,0.0,0.9599,3e-05,4.73921]
[1778773339070,53.48,80926.66,0.0,0.95991,3e-05,4.73901]
[1778773343331,53.48,80922.87,0.0,0.9598,3e-05,4.74931]
[1778773344338,53.48,80921.17,0.0,0.95975,3e-05,4.75396]
[1778773345345,53.48,80920.14,0.0,0.95972,3e-05,4.75676]
[1778773349375,53.48,80931.44,0.0,0.96005,3e-05,4.72525]
[1778773350382,53.48,80934.1,0.0,0.96013,3e-05,4.7179]
[1778773351113,53.48,80934.1,0.0,0.96013,3e-05,4.7179]
[1778773356425,53.48,80935.55,0.0,0.9602,3e-05,4.71004]
[1778773359447,53.48,80936.84,0.0,0.96024,3e-05,4.70653]
[1778773359824,53.48,80936.84,0.0,0.96024,3e-05,4.70653]
[1778773360025,53.48,80936.84,0.0,0.96024,3e-05,4.70653]
[1778773360441,53.48,80936.84,0.0,0.96024,3e-05,4.70653]
[1778773360459,53.48,80941.93,0.0,0.96039,3e-05,4.69255]
[1778773361159,53.48,80941.93,0.0,0.96039,3e-05,4.69255]
[1778773361300,53.48,80941.93,0.0,0.96039,3e-05,4.69255]
[1778773361468,53.48,80945.01,0.0,0.96048,3e-05,4.68413]
[1778773362564,53.48,80945.01,0.0,0.96048,3e-05,4.68413]
[1778773362651,53.48,80946.78,0.0,0.96053,3e-05,4.67933]
[1778773363482,53.48,80952.31,0.0,0.96069,3e-05,4.66425]
[1778773364489,53.49,80964.76,0.0,0.96104,3e-05,4.63116]
[1778773365496,53.48,80966.78,0.0,0.9611,3e-05,4.62527]
[1778773369524,53.49,80965.45,0.0,0.96106,3e-05,4.6295]
[1778773370531,53.49,80964.4,0.0,0.96102,3e-05,4.6325]
[1778773370891,53.49,80964.4,0.0,0.96102,3e-05,4.6325]
[1778773372568,53.49,80964.66,0.0,0.96103,3e-05,4.63193]
[1778773372630,53.49,80964.66,0.0,0.96103,3e-05,4.63193]
[1778773372710,53.49,80964.66,0.0,0.96103,3e-05,4.63193]
[1778773372666,53.49,80964.76,0.0,0.96103,3e-05,4.6318]
[1778773372811,53.49,80964.76,0.0,0.96103,3e-05,4.6318]
[1778773373552,53.49,80965.54,0.0,0.96105,3e-05,4.62981]
[1778773376576,53.49,80966.68,0.0,0.96108,3e-05,4.62699]
[1778773378792,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773378799,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773378846,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773378936,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773378985,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773379059,53.49,80969.0,0.0,0.96114,3e-05,4.6211]
[1778773379594,53.49,80970.55,0.0,0.96119,3e-05,4.61704]
[1778773380213,53.49,80970.55,0.0,0.96119,3e-05,4.61704]
[1778773380307,53.49,80970.55,0.0,0.96119,3e-05,4.61704]
[1778773380352,53.49,80970.55,0.0,0.96119,3e-05,4.61704]
[1778773380567,53.49,80970.55,0.0,0.96119,3e-05,4.61704]
[1778773380601,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773380784,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773380811,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773380956,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773381015,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773381069,53.49,80968.68,0.0,0.96114,3e-05,4.62175]
[1778773381608,53.49,80968.99,0.0,0.96115,3e-05,4.62053]
[1778773386643,53.48,80972.28,0.0,0.96126,3e-05,4.60972]
[1778773388363,53.48,80972.66,0.0,0.96128,3e-05,4.60833]
[1778773388512,53.48,80972.66,0.0,0.96128,3e-05,4.60833]
[1778773388561,53.48,80972.66,0.0,0.96128,3e-05,4.60833]
[1778773388563,53.48,80972.66,0.0,0.96128,3e-05,4.60833]
[1778773388657,53.48,80974.6,0.0,0.96134,3e-05,4.60271]
[1778773389575,53.48,80974.6,0.0,0.96134,3e-05,4.60271]
[1778773389653,53.48,80974.6,0.0,0.96134,3e-05,4.60271]
[1778773389664,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390233,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390308,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390333,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390377,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390538,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390563,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390584,53.48,80979.53,0.0,0.96148,3e-05,4.58901]
[1778773390671,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773390875,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391023,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391059,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391211,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391323,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391464,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391514,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391568,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391650,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391666,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391718,53.48,80984.55,0.0,0.96163,3e-05,4.57511]
[1778773391678,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773391818,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773391828,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773391969,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392060,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392083,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392174,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392223,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392315,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392419,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392534,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392565,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392661,53.47,80986.67,0.0,0.96169,3e-05,4.56909]
[1778773392685,53.47,80986.18,0.0,0.96168,3e-05,4.57012]
[1778773395359,53.47,80987.12,0.0,0.96171,3e-05,4.56753]
[1778773395560,53.47,80987.12,0.0,0.96171,3e-05,4.56753]
[1778773395585,53.47,80987.12,0.0,0.96171,3e-05,4.56753]
[1778773395616,53.47,80987.12,0.0,0.96171,3e-05,4.56753]
[1778773395706,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773395808,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773395827,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773396063,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773396181,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773396531,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773396564,53.47,80988.7,0.0,0.96175,3e-05,4.56351]
[1778773396713,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773396810,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773396883,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773397061,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773397542,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773397559,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773397781,53.48,80989.07,0.0,0.96176,3e-05,4.56276]
[1778773397720,53.48,80993.13,0.0,0.96187,3e-05,4.55208]
[1778773397808,53.48,80993.13,0.0,0.96187,3e-05,4.55208]
[1778773398013,53.48,80993.13,0.0,0.96187,3e-05,4.55208]
[1778773398227,53.48,80993.13,0.0,0.96187,3e-05,4.55208]
[1778773398727,53.48,80996.31,0.0,0.96196,3e-05,4.54327]
[1778773399436,53.48,80996.31,0.0,0.96196,3e-05,4.54327]
[1778773399560,53.48,80996.31,0.0,0.96196,3e-05,4.54327]
[1778773399586,53.48,80996.31,0.0,0.96196,3e-05,4.54327]
[1778773399760,53.48,80996.31,0.0,0.96196,3e-05,4.54327]
[1778773399734,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773399811,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773399911,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400261,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400272,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400309,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400395,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400599,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400608,53.47,80997.27,0.0,0.96199,3e-05,4.54044]
[1778773400741,53.47,80996.03,0.0,0.96196,3e-05,4.54353]
[1778773400807,53.47,80996.03,0.0,0.96196,3e-05,4.54353]
[1778773400882,53.47,80996.03,0.0,0.96196,3e-05,4.54353]
[1778773401619,53.47,80996.03,0.0,0.96196,3e-05,4.54353]
[1778773401724,53.47,80996.03,0.0,0.96196,3e-05,4.54353]
[1778773401748,53.47,80992.72,0.0,0.96187,3e-05,4.55219]
[1778773402307,53.47,80992.72,0.0,0.96187,3e-05,4.55219]
[1778773402755,53.47,80989.82,0.0,0.96179,3e-05,4.55974]
[1778773404466,53.47,80990.31,0.0,0.9618,3e-05,4.55868]
[1778773404797,53.47,80990.31,0.0,0.9618,3e-05,4.55868]
[1778773405373,53.47,80990.16,0.0,0.96179,3e-05,4.55934]
[1778773405433,53.47,80990.16,0.0,0.96179,3e-05,4.55934]
[1778773405564,53.47,80990.16,0.0,0.96179,3e-05,4.55934]
[1778773405776,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773405808,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773405914,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773405930,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406023,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406063,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406227,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406276,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406309,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406450,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406625,53.47,80990.46,0.0,0.9618,3e-05,4.55826]
[1778773406783,53.47,80990.39,0.0,0.96181,3e-05,4.55818]
[1778773408073,53.47,80989.51,0.0,0.96178,3e-05,4.56027]
[1778773408155,53.47,80989.51,0.0,0.96178,3e-05,4.56027]
[1778773408312,53.47,80989.51,0.0,0.96178,3e-05,4.56027]
[1778773408328,53.47,80989.51,0.0,0.96178,3e-05,4.56027]
[1778773408615,53.47,80989.51,0.0,0.96178,3e-05,4.56027]
[1778773408800,53.47,80988.8,0.0,0.96177,3e-05,4.56191]
[1778773410776,53.47,80989.85,0.0,0.9618,3e-05,4.5588]
[1778773410800,53.47,80989.85,0.0,0.9618,3e-05,4.55852]
[1778773411288,53.47,80989.85,0.0,0.9618,3e-05,4.55852]
[1778773411663,53.47,80989.85,0.0,0.9618,3e-05,4.55852]
[1778773411761,53.47,80993.14,0.0,0.96193,3e-05,4.54556]
[1778773412801,53.47,80993.14,0.0,0.96193,3e-05,4.54556]
[1778773411821,53.47,80996.68,0.0,0.96203,3e-05,4.53605]
[1778773412963,53.47,80996.68,0.0,0.96203,3e-05,4.53605]
[1778773413040,53.47,80997.62,0.0,0.96206,3e-05,4.53327]
[1778773414417,53.47,80997.62,0.0,0.96206,3e-05,4.53327]
[1778773414560,53.47,80997.62,0.0,0.96206,3e-05,4.53327]
[1778773414688,53.47,80997.62,0.0,0.96206,3e-05,4.53327]
[1778773419877,53.46,80999.11,0.0,0.96211,3e-05,4.52769]
[1778773421798,53.46,80999.11,0.0,0.96211,3e-05,4.52769]
[1778773421815,53.46,80999.11,0.0,0.96211,3e-05,4.52769]
[1778773421891,53.46,81004.32,0.0,0.96226,3e-05,4.51329]
[1778773423304,53.46,81004.32,0.0,0.96226,3e-05,4.51329]
[1778773428940,53.45,81005.26,0.0,0.9623,3e-05,4.50938]
[1778773430954,53.45,81004.17,0.0,0.96228,3e-05,4.5119]
[1778773432968,53.45,81005.19,0.0,0.96231,3e-05,4.50877]
[1778773436996,53.45,81003.22,0.0,0.96226,3e-05,4.51326]
[1778773438003,53.45,81001.51,0.0,0.96222,3e-05,4.51765]
[1778773441397,53.44,81000.96,0.0,0.96221,3e-05,4.51871]
[1778773447067,53.44,80996.39,0.0,0.96209,3e-05,4.52951]
[1778773448074,53.44,80993.88,0.0,0.96202,3e-05,4.53604]
[1778773453110,53.43,80994.17,0.0,0.96205,3e-05,4.5341]
[1778773458145,53.43,80992.1,0.0,0.962,3e-05,4.53832]
[1778773464188,53.42,80992.72,0.0,0.96203,3e-05,4.53531]
[1778773469223,53.42,80990.09,0.0,0.96197,3e-05,4.54132]
[1778773471425,53.42,80989.87,0.0,0.96196,3e-05,4.54169]
[1778773471741,53.42,80989.87,0.0,0.96196,3e-05,4.54169]
[1778773472244,53.42,80986.8,0.0,0.96191,3e-05,4.54569]
[1778773474473,53.42,80987.63,0.0,0.96194,3e-05,4.54323]
[1778773474565,53.42,80987.63,0.0,0.96194,3e-05,4.54323]
[1778773474749,53.42,80987.63,0.0,0.96194,3e-05,4.54323]
[1778773474842,53.41,80987.28,0.0,0.96193,3e-05,4.54395]
[1778773474964,53.41,80987.28,0.0,0.96193,3e-05,4.54395]
[1778773476566,53.41,80987.29,0.0,0.96193,3e-05,4.54369]
[1778773476575,53.41,80987.29,0.0,0.96193,3e-05,4.54369]
[1778773476627,53.41,80987.29,0.0,0.96193,3e-05,4.54369]
[1778773476807,53.41,80987.29,0.0,0.96193,3e-05,4.54369]
[1778773476818,53.41,80987.29,0.0,0.96193,3e-05,4.54369]
[1778773476666,53.41,80987.28,0.0,0.96194,3e-05,4.54349]
[1778773480387,53.41,80986.97,0.0,0.96193,3e-05,4.54388]
[1778773480572,53.41,80986.97,0.0,0.96193,3e-05,4.54388]
[1778773480590,53.41,80986.97,0.0,0.96193,3e-05,4.54388]
[1778773480635,53.41,80986.97,0.0,0.96193,3e-05,4.54388]
[1778773480808,53.41,80986.97,0.0,0.96193,3e-05,4.54388]
[1778773481574,53.41,80986.92,0.0,0.96193,3e-05,4.54356]
[1778773481591,53.41,80986.92,0.0,0.96193,3e-05,4.54356]
[1778773481744,53.41,80986.92,0.0,0.96193,3e-05,4.54356]
[1778773481809,53.41,80986.92,0.0,0.96193,3e-05,4.54356]
[1778773482145,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482269,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482282,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482299,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482308,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482399,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482489,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482559,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482673,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482755,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482774,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482812,53.41,80986.0,0.0,0.96191,3e-05,4.54582]
[1778773482841,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483053,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483056,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483181,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483291,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483308,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483351,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483456,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483478,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483528,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483580,53.41,80983.01,0.0,0.96183,3e-05,4.55365]
[1778773483625,53.41,80980.11,0.0,0.96175,3e-05,4.56123]
[1778773484331,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485269,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485315,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485360,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485384,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485541,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485550,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485561,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485677,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485733,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485811,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485850,53.41,80978.23,0.0,0.9617,3e-05,4.56606]
[1778773485778,53.4,80979.84,0.0,0.96175,3e-05,4.56145]
[1778773485902,53.4,80979.84,0.0,0.96175,3e-05,4.56145]
[1778773485950,53.4,80979.84,0.0,0.96175,3e-05,4.56145]
[1778773486061,53.4,80979.84,0.0,0.96175,3e-05,4.56145]
[1778773486261,53.4,80979.84,0.0,0.96175,3e-05,4.56145]
[1778773486345,53.4,80985.99,0.0,0.96192,3e-05,4.54462]
[1778773487825,53.4,80985.99,0.0,0.96192,3e-05,4.54462]
[1778773487990,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488027,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488060,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488191,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488219,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488247,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488298,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488309,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488386,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488514,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488561,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488667,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488814,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488850,53.4,80986.66,0.0,0.96194,3e-05,4.5426]
[1778773488757,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489036,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489059,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489145,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489319,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489358,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489514,53.4,80988.58,0.0,0.962,3e-05,4.53721]
[1778773489854,53.4,80992.13,0.0,0.9621,3e-05,4.52746]
[1778773490914,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773490968,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491058,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491241,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491310,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491319,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491561,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491648,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491808,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491836,53.4,80992.76,0.0,0.96212,3e-05,4.52557]
[1778773491842,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773491959,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492060,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492085,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492253,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492309,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492376,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492559,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492649,53.4,80998.27,0.0,0.96228,3e-05,4.51061]
[1778773492701,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773492949,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773493520,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773493574,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773493712,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773493808,53.4,80999.73,0.0,0.96232,3e-05,4.50653]
[1778773494104,53.4,81000.01,0.0,0.96233,3e-05,4.50563]
[1778773494220,53.4,81000.01,0.0,0.96233,3e-05,4.50563]
[1778773494308,53.4,81000.01,0.0,0.96233,3e-05,4.50563]
[1778773494528,53.4,81000.01,0.0,0.96233,3e-05,4.50563]
[1778773494580,53.4,81000.01,0.0,0.96233,3e-05,4.50563]
[1778773496309,53.4,81000.02,0.0,0.96233,3e-05,4.50545]
[1778773496581,53.4,81000.02,0.0,0.96233,3e-05,4.50545]
[1778773496627,53.4,81000.02,0.0,0.96233,3e-05,4.50545]
[1778773496677,53.4,81000.02,0.0,0.96233,3e-05,4.50545]
[1778773496975,53.4,81000.02,0.0,0.96234,3e-05,4.50514]
[1778773496988,53.4,81000.02,0.0,0.96234,3e-05,4.50514]
[1778773497325,53.4,81000.02,0.0,0.96234,3e-05,4.50514]
[1778773499226,53.4,80999.72,0.0,0.96233,3e-05,4.50565]
[1778773499399,53.4,80999.72,0.0,0.96233,3e-05,4.50565]
[1778773499451,53.4,80999.72,0.0,0.96233,3e-05,4.50565]
[1778773499579,53.4,80999.72,0.0,0.96233,3e-05,4.50565]
[1778773499690,53.4,80999.72,0.0,0.96233,3e-05,4.50565]
[1778773500445,53.39,81007.69,0.0,0.96256,3e-05,4.48406]
[1778773501575,53.39,81007.69,0.0,0.96256,3e-05,4.48406]
[1778773501611,53.39,81007.69,0.0,0.96256,3e-05,4.48406]
[1778773502316,53.39,81007.5,0.0,0.96255,3e-05,4.48446]
[1778773502577,53.39,81007.5,0.0,0.96255,3e-05,4.48446]
[1778773502586,53.39,81003.26,0.0,0.96243,3e-05,4.49568]
[1778773505483,53.39,81002.24,0.0,0.96241,3e-05,4.49814]
[1778773507852,53.39,81002.39,0.0,0.96242,3e-05,4.49747]
[1778773508900,53.39,81002.35,0.0,0.96242,3e-05,4.49744]
[1778773508508,53.39,80995.2,0.0,0.96222,3e-05,4.51645]
[1778773509515,53.39,81000.56,0.0,0.96237,3e-05,4.50192]
[1778773510522,53.39,81004.6,0.0,0.96248,3e-05,4.49098]
[1778773514550,53.38,81008.3,0.0,0.9626,3e-05,4.47953]
[1778773519585,53.37,81008.49,0.0,0.96264,3e-05,4.47568]
[1778773520592,53.37,81011.96,0.0,0.96274,3e-05,4.46633]
[1778773521599,53.37,81014.09,0.0,0.9628,3e-05,4.46057]
[1778773524620,53.37,81015.57,0.0,0.96284,3e-05,4.45641]
[1778773528648,53.37,81012.92,0.0,0.96277,3e-05,4.4632]
[1778773529655,53.37,81014.29,0.0,0.96281,3e-05,4.45948]
[1778773534690,53.37,81013.92,0.0,0.96283,3e-05,4.45633]
[1778773538097,53.37,81013.97,0.0,0.96284,3e-05,4.45602]
[1778773538223,53.37,81013.97,0.0,0.96284,3e-05,4.45602]
[1778773538722,53.37,81020.73,0.0,0.96302,3e-05,4.43801]
[1778773539729,53.37,81023.38,0.0,0.9631,3e-05,4.43096]
[1778773540118,53.37,81023.38,0.0,0.9631,3e-05,4.43096]
[1778773540954,53.37,81023.24,0.0,0.96309,3e-05,4.43131]
[1778773541060,53.37,81023.24,0.0,0.96309,3e-05,4.43131]
[1778773543637,53.37,81024.1,0.0,0.96312,3e-05,4.42901]
[1778773544573,53.37,81023.96,0.0,0.96311,3e-05,4.42936]
[1778773544695,53.37,81023.96,0.0,0.96311,3e-05,4.42936]
[1778773544767,53.37,81025.8,0.0,0.96316,3e-05,4.42448]
[1778773546781,53.37,81022.03,0.0,0.96306,3e-05,4.43445]
[1778773548795,53.37,81019.15,0.0,0.96298,3e-05,4.44205]
[1778773553830,53.36,81017.72,0.0,0.96294,3e-05,4.44569]
[1778773555634,53.36,81017.49,0.0,0.96294,3e-05,4.44626]
[1778773560879,53.36,81017.95,0.0,0.96295,3e-05,4.44482]
[1778773561813,53.36,81017.95,0.0,0.96295,3e-05,4.44482]
[1778773561886,53.36,81019.22,0.0,0.96299,3e-05,4.44141]
[1778773562893,53.36,81023.47,0.0,0.96311,3e-05,4.43012]
[1778773563900,53.36,81026.3,0.0,0.96318,3e-05,4.42262]
[1778773568936,53.36,81025.36,0.0,0.96316,3e-05,4.42511]
[1778773573971,53.36,81024.7,0.0,0.96314,3e-05,4.42685]
[1778773577999,53.36,81025.91,0.0,0.96317,3e-05,4.42365]
[1778773579892,53.36,81025.91,0.0,0.96317,3e-05,4.42365]
[1778773582027,53.36,81022.27,0.0,0.96307,3e-05,4.43329]
[1778773583035,53.36,81019.01,0.0,0.96298,3e-05,4.44193]
[1778773587064,53.36,81021.27,0.0,0.96305,3e-05,4.43583]
[1778773591786,53.36,81020.62,0.0,0.96303,3e-05,4.43751]
[1778773592099,53.36,81023.87,0.0,0.96315,3e-05,4.42508]
[1778773596056,53.36,81024.4,0.0,0.96316,3e-05,4.4237]
[1778773597802,53.36,81024.59,0.0,0.96317,3e-05,4.42321]
[1778773602170,53.36,81021.66,0.0,0.96309,3e-05,4.43104]
[1778773603177,53.36,81026.16,0.0,0.96321,3e-05,4.41915]
[1778773606198,53.36,81024.85,0.0,0.96317,3e-05,4.42266]
[1778773607206,53.36,81022.75,0.0,0.96312,3e-05,4.42824]
[1778773609219,53.36,81023.83,0.0,0.96314,3e-05,4.42541]
[1778773611233,53.36,81025.54,0.0,0.96319,3e-05,4.42091]
[1778773616409,53.36,81025.28,0.0,0.96318,3e-05,4.42169]
[1778773616750,53.36,81025.28,0.0,0.96318,3e-05,4.42169]
[1778773617013,53.36,81025.28,0.0,0.96318,3e-05,4.42169]
[1778773617350,53.36,81025.7,0.0,0.96319,3e-05,4.42063]
[1778773617392,53.36,81042.7,0.0,0.96366,3e-05,4.37585]
[1778773618282,53.36,81045.68,0.0,0.96374,3e-05,4.36803]
[1778773619289,53.37,81045.41,0.0,0.96372,3e-05,4.36972]
[1778773620296,53.37,81046.46,0.0,0.96374,3e-05,4.36806]
[1778773622310,53.38,81049.25,0.0,0.96379,3e-05,4.36285]
[1778773626338,53.4,81050.21,0.0,0.96377,3e-05,4.3657]
[1778773628352,53.39,81052.11,0.0,0.96384,3e-05,4.35857]
[1778773631867,53.39,81049.01,0.0,0.96377,3e-05,4.36494]
[1778773632383,53.39,81044.5,0.0,0.96365,3e-05,4.37687]
[1778773633390,53.39,81041.71,0.0,0.96357,3e-05,4.38428]
[1778773634072,53.39,81041.71,0.0,0.96357,3e-05,4.38428]
[1778773634397,53.39,81031.01,0.0,0.96328,3e-05,4.41254]
[1778773635404,53.39,81031.62,0.0,0.9633,3e-05,4.41095]
[1778773637003,53.39,81033.57,0.0,0.96335,3e-05,4.40583]
[1778773640084,53.39,81033.63,0.0,0.96335,3e-05,4.40576]
[1778773645474,53.39,81034.34,0.0,0.96337,3e-05,4.40406]
[1778773646437,53.39,81034.34,0.0,0.96337,3e-05,4.40406]
[1778773646786,53.39,81034.34,0.0,0.96337,3e-05,4.40406]
[1778773646820,53.39,81039.71,0.0,0.96351,3e-05,4.38995]
[1778773647488,53.39,81045.09,0.0,0.96366,3e-05,4.37586]
[1778773648495,53.39,81047.21,0.0,0.96372,3e-05,4.37038]
[1778773651930,53.39,81047.11,0.0,0.96371,3e-05,4.37081]
[1778773654537,53.39,81050.58,0.0,0.96383,3e-05,4.3583]
[1778773659572,53.39,81050.77,0.0,0.96385,3e-05,4.35687]
[1778773660579,53.39,81054.25,0.0,0.96394,3e-05,4.34751]
[1778773661587,53.39,81057.08,0.0,0.96402,3e-05,4.33987]
[1778773666621,53.38,81057.34,0.0,0.96404,3e-05,4.33805]
[1778773670649,53.38,81059.87,0.0,0.96412,3e-05,4.33054]
[1778773677699,53.37,81059.13,0.0,0.96411,3e-05,4.33095]
[1778773685755,53.38,81060.24,0.0,0.96413,3e-05,4.32914]
[1778773687769,53.38,81059.15,0.0,0.9641,3e-05,4.33225]
[1778773689526,53.38,81059.15,0.0,0.9641,3e-05,4.33225]
[1778773689812,53.38,81059.15,0.0,0.9641,3e-05,4.33225]
[1778773690581,53.38,81059.12,0.0,0.9641,3e-05,4.3326]
[1778773690861,53.38,81059.12,0.0,0.9641,3e-05,4.3326]
[1778773690899,53.38,81059.24,0.0,0.9641,3e-05,4.33241]
[1778773694567,53.38,81058.25,0.0,0.96408,3e-05,4.33453]
[1778773694835,53.38,81058.06,0.0,0.96407,3e-05,4.33473]
[1778773696849,53.37,81056.8,0.0,0.96405,3e-05,4.33742]
[1778773697856,53.37,81053.09,0.0,0.96395,3e-05,4.34681]
[1778773698863,53.37,81041.25,0.0,0.96363,3e-05,4.37751]
[1778773699870,53.37,81045.6,0.0,0.96375,3e-05,4.36615]
[1778773700877,53.37,81042.72,0.0,0.96367,3e-05,4.37378]
[1778773702891,53.37,81044.64,0.0,0.96372,3e-05,4.36886]
[1778773706919,53.37,81045.64,0.0,0.96375,3e-05,4.3665]
[1778773710947,53.37,81044.58,0.0,0.96371,3e-05,4.36953]
[1778773712961,53.37,81047.46,0.0,0.96382,3e-05,4.35834]
[1778773713968,53.37,81048.65,0.0,0.96385,3e-05,4.3553]
[1778773714474,53.37,81048.65,0.0,0.96385,3e-05,4.3553]
[1778773714723,53.37,81048.65,0.0,0.96385,3e-05,4.3553]
[1778773716566,53.37,81048.31,0.0,0.96384,3e-05,4.35634]
[1778773716694,53.37,81048.31,0.0,0.96384,3e-05,4.35634]
[1778773716990,53.38,81048.17,0.0,0.96384,3e-05,4.35678]
[1778773718564,53.38,81048.31,0.0,0.96384,3e-05,4.35649]
[1778773719004,53.38,81048.02,0.0,0.96383,3e-05,4.35733]
[1778773723036,53.38,81049.53,0.0,0.96387,3e-05,4.35366]
[1778773728071,53.37,81044.59,0.0,0.96374,3e-05,4.36612]
[1778773728167,53.37,81044.59,0.0,0.96374,3e-05,4.36612]
[1778773729078,53.38,81043.54,0.0,0.96371,3e-05,4.36892]
[1778773732146,53.38,81043.14,0.0,0.9637,3e-05,4.3701]
[1778773737732,53.38,81043.29,0.0,0.9637,3e-05,4.36992]
[1778773738141,53.38,81049.31,0.0,0.96386,3e-05,4.35419]
[1778773741346,53.38,81049.5,0.0,0.96387,3e-05,4.35385]
[1778773742169,53.38,81051.0,0.0,0.96391,3e-05,4.35008]
[1778773745190,53.38,81049.67,0.0,0.96387,3e-05,4.35379]
[1778773747571,53.38,81048.92,0.0,0.96385,3e-05,4.35583]
[1778773747670,53.38,81048.65,0.0,0.96384,3e-05,4.35668]
[1778773750225,53.38,81049.67,0.0,0.96386,3e-05,4.35414]
[1778773753246,53.38,81048.42,0.0,0.96383,3e-05,4.35763]
[1778773754525,53.38,81048.42,0.0,0.96383,3e-05,4.35763]
[1778773754625,53.38,81042.52,0.0,0.96367,3e-05,4.3732]
[1778773756953,53.38,81042.12,0.0,0.96366,3e-05,4.37425]
[1778773757299,53.38,81041.94,0.0,0.96365,3e-05,4.3748]
[1778773757557,53.38,81041.94,0.0,0.96365,3e-05,4.3748]
[1778773757667,53.38,81035.61,0.0,0.96348,3e-05,4.39145]
[1778773759459,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773759557,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773759673,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773759839,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773759955,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773760103,53.38,81034.79,0.0,0.96346,3e-05,4.39361]
[1778773760144,53.38,81035.81,0.0,0.96348,3e-05,4.39094]
[1778773760248,53.38,81035.81,0.0,0.96348,3e-05,4.39094]
[1778773760705,53.38,81035.81,0.0,0.96348,3e-05,4.39094]
[1778773760846,53.38,81035.81,0.0,0.96348,3e-05,4.39094]
[1778773760945,53.38,81036.18,0.0,0.96349,3e-05,4.38997]
[1778773761571,53.38,81036.18,0.0,0.96349,3e-05,4.38997]
[1778773765634,53.38,81034.75,0.0,0.96345,3e-05,4.39376]
[1778773765998,53.38,81034.75,0.0,0.96345,3e-05,4.39376]
[1778773766027,53.38,81034.75,0.0,0.96345,3e-05,4.39376]
[1778773766137,53.38,81034.75,0.0,0.96345,3e-05,4.39376]
[1778773766175,53.38,81037.89,0.0,0.96354,3e-05,4.3855]
[1778773766337,53.38,81036.8,0.0,0.96351,3e-05,4.38837]
[1778773768777,53.38,81037.49,0.0,0.96353,3e-05,4.38657]
[1778773768789,53.38,81037.49,0.0,0.96353,3e-05,4.38657]
[1778773768851,53.38,81037.49,0.0,0.96353,3e-05,4.38657]
[1778773769108,53.38,81037.49,0.0,0.96353,3e-05,4.38657]
[1778773769150,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769303,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769315,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769529,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769562,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769676,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773769997,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773770086,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773770161,53.38,81037.49,0.0,0.96353,3e-05,4.38661]
[1778773770109,53.38,81033.61,0.0,0.96342,3e-05,4.39684]
[1778773770756,53.38,81033.61,0.0,0.96342,3e-05,4.39684]
[1778773770796,53.38,81033.61,0.0,0.96342,3e-05,4.39684]
[1778773770813,53.38,81033.61,0.0,0.96342,3e-05,4.39684]
[1778773770851,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771407,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771526,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771564,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771668,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771698,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771812,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771831,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773771870,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773772065,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773772076,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773772113,53.38,81018.62,0.0,0.96301,3e-05,4.43646]
[1778773772163,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773772222,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773772314,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773772333,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773772992,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773773064,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773773148,53.38,81022.07,0.0,0.96314,3e-05,4.42346]
[1778773773164,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773773185,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773773302,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773773314,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773773660,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773774018,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773774057,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773774151,53.38,81024.45,0.0,0.9632,3e-05,4.41712]
[1778773774174,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774198,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774308,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774553,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774571,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774687,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774702,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774813,53.38,81024.61,0.0,0.96321,3e-05,4.41666]
[1778773774868,53.38,81033.61,0.0,0.96345,3e-05,4.39288]
[1778773775761,53.38,81033.61,0.0,0.96345,3e-05,4.39288]
[1778773775862,53.38,81035.57,0.0,0.96351,3e-05,4.38773]
[1778773777108,53.38,81035.57,0.0,0.96351,3e-05,4.38773]
[1778773776413,53.38,81040.31,0.0,0.96364,3e-05,4.37527]
[1778773777193,53.38,81040.31,0.0,0.96364,3e-05,4.37527]
[1778773777359,53.38,81040.31,0.0,0.96364,3e-05,4.37527]
[1778773777399,53.38,81040.31,0.0,0.96364,3e-05,4.37527]
[1778773777484,53.38,81041.37,0.0,0.96366,3e-05,4.37253]
[1778773779378,53.38,81041.73,0.0,0.96367,3e-05,4.37163]
[1778773779499,53.38,81041.73,0.0,0.96367,3e-05,4.37163]
[1778773779802,53.38,81041.73,0.0,0.96367,3e-05,4.37163]
[1778773779809,53.38,81041.73,0.0,0.96367,3e-05,4.37163]
[1778773779829,53.38,81041.73,0.0,0.96367,3e-05,4.37163]
[1778773779891,53.38,81042.87,0.0,0.9637,3e-05,4.36868]
[1778773781401,53.38,81043.03,0.0,0.96371,3e-05,4.36827]
[1778773781574,53.38,81043.03,0.0,0.96371,3e-05,4.36827]
[1778773781908,53.38,81043.03,0.0,0.96371,3e-05,4.36827]
[1778773781954,53.38,81043.03,0.0,0.96371,3e-05,4.36827]
[1778773782063,53.38,81043.03,0.0,0.96371,3e-05,4.36827]
[1778773782160,53.38,81043.03,0.0,0.96371,3e-05,4.36774]
[1778773782461,53.38,81043.03,0.0,0.96371,3e-05,4.36774]
[1778773783427,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773783525,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773783554,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773783797,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773783816,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773783855,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773784061,53.38,81043.03,0.0,0.96372,3e-05,4.36747]
[1778773784161,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784403,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784565,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784609,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784803,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784813,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773784817,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773785064,53.38,81036.46,0.0,0.96354,3e-05,4.38447]
[1778773785161,53.38,81032.52,0.0,0.96344,3e-05,4.39455]
[1778773785411,53.38,81032.52,0.0,0.96344,3e-05,4.39455]
[1778773789370,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773789494,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773789722,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773789734,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773790032,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773790136,53.37,81032.02,0.0,0.96343,3e-05,4.39528]
[1778773790096,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790376,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790546,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790556,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790730,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790809,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773790920,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773791067,53.37,81034.28,0.0,0.96349,3e-05,4.38934]
[1778773791090,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791216,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791384,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791431,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791565,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791734,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791787,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791900,53.37,81034.04,0.0,0.96348,3e-05,4.38999]
[1778773791999,53.37,81034.5,0.0,0.96349,3e-05,4.3888]
[1778773792351,53.37,81034.5,0.0,0.96349,3e-05,4.3888]
[1778773792531,53.37,81034.96,0.0,0.96351,3e-05,4.38762]
[1778773794314,53.37,81035.0,0.0,0.96351,3e-05,4.38754]
[1778773794571,53.37,81035.0,0.0,0.96351,3e-05,4.38754]
[1778773794649,53.37,81035.0,0.0,0.96351,3e-05,4.38754]
[1778773794907,53.37,81035.0,0.0,0.96351,3e-05,4.38754]
[1778773795053,53.37,81035.0,0.0,0.96351,3e-05,4.38754]
[1778773795089,53.37,81039.45,0.0,0.96363,3e-05,4.37586]
[1778773795570,53.37,81039.45,0.0,0.96363,3e-05,4.37586]
[1778773795703,53.37,81039.45,0.0,0.96363,3e-05,4.37586]
[1778773795750,53.38,81046.83,0.0,0.96383,3e-05,4.35655]
[1778773797094,53.38,81046.83,0.0,0.96383,3e-05,4.35655]
[1778773797192,53.38,81047.43,0.0,0.96384,3e-05,4.35506]
[1778773797506,53.38,81047.43,0.0,0.96384,3e-05,4.35506]
[1778773797566,53.38,81049.64,0.0,0.9639,3e-05,4.34936]
[1778773798752,53.38,81049.64,0.0,0.9639,3e-05,4.34936]
[1778773798783,53.38,81053.8,0.0,0.96402,3e-05,4.33858]
[1778773799659,53.38,81053.8,0.0,0.96402,3e-05,4.33858]
[1778773799779,53.38,81053.8,0.0,0.96402,3e-05,4.33858]
[1778773799871,53.38,81064.0,0.0,0.96429,3e-05,4.31212]
[1778773801231,53.38,81064.0,0.0,0.96429,3e-05,4.31212]
[1778773800668,53.38,81074.73,0.0,0.96457,3e-05,4.28428]
[1778773801846,53.38,81074.73,0.0,0.96457,3e-05,4.28428]
[1778773802178,53.38,81074.73,0.0,0.96457,3e-05,4.28428]
[1778773802224,53.38,81096.17,0.0,0.96514,3e-05,4.22899]
[1778773802764,53.38,81096.17,0.0,0.96514,3e-05,4.22899]
[1778773803298,53.38,81088.76,0.0,0.96495,3e-05,4.24803]
[1778773803468,53.38,81088.76,0.0,0.96495,3e-05,4.24803]
[1778773803651,53.38,81088.76,0.0,0.96495,3e-05,4.24803]
[1778773803748,53.38,81078.27,0.0,0.96467,3e-05,4.27495]
[1778773805076,53.38,81078.27,0.0,0.96467,3e-05,4.27495]
[1778773805104,53.38,81078.27,0.0,0.96467,3e-05,4.27495]
[1778773805201,53.38,81075.28,0.0,0.96459,3e-05,4.28317]
[1778773805649,53.38,81073.86,0.0,0.96455,3e-05,4.28705]
[1778773806816,53.38,81073.86,0.0,0.96455,3e-05,4.28705]
[1778773808252,53.38,81074.07,0.0,0.96455,3e-05,4.28671]
[1778773808670,53.38,81083.19,0.0,0.96479,3e-05,4.26334]
[1778773809677,53.38,81083.99,0.0,0.96481,3e-05,4.26129]
[1778773810428,53.38,81083.99,0.0,0.96481,3e-05,4.26129]
[1778773810684,53.38,81071.46,0.0,0.96448,3e-05,4.29369]
[1778773811691,53.38,81072.15,0.0,0.96449,3e-05,4.29211]
[1778773813078,53.38,81072.15,0.0,0.96449,3e-05,4.29211]
[1778773813127,53.38,81071.26,0.0,0.96447,3e-05,4.29461]
[1778773813318,53.38,81071.26,0.0,0.96447,3e-05,4.29461]
[1778773813705,53.38,81085.18,0.0,0.96484,3e-05,4.25881]
[1778773814272,53.38,81085.18,0.0,0.96484,3e-05,4.25881]
[1778773814713,53.38,81089.5,0.0,0.96495,3e-05,4.24773]
[1778773815506,53.38,81089.5,0.0,0.96495,3e-05,4.24773]
[1778773815721,53.38,81097.45,0.0,0.96516,3e-05,4.22737]
[1778773816727,53.38,81098.86,0.0,0.9652,3e-05,4.22363]
[1778773817735,53.38,81101.11,0.0,0.96526,3e-05,4.21797]
[1778773818372,53.38,81101.11,0.0,0.96526,3e-05,4.21797]
[1778773818592,53.38,81101.11,0.0,0.96526,3e-05,4.21797]
[1778773818741,53.38,81094.53,0.0,0.96508,3e-05,4.23495]
[1778773819625,53.38,81094.53,0.0,0.96508,3e-05,4.23495]
[1778773819750,53.38,81104.93,0.0,0.96535,3e-05,4.20831]
[1778773821764,53.38,81107.46,0.0,0.96542,3e-05,4.20218]
[1778773823439,53.39,81107.42,0.0,0.96542,3e-05,4.20242]
[1778773823778,53.39,81109.24,0.0,0.96546,3e-05,4.19791]
[1778773826800,53.39,81103.72,0.0,0.96531,3e-05,4.21244]
[1778773828221,53.39,81103.72,0.0,0.96531,3e-05,4.21244]
[1778773827809,53.39,81102.19,0.0,0.96527,3e-05,4.21647]
[1778773828484,53.39,81102.19,0.0,0.96527,3e-05,4.21647]
[1778773828815,53.39,81105.4,0.0,0.96535,3e-05,4.20837]
[1778773829571,53.39,81105.4,0.0,0.96535,3e-05,4.20837]
[1778773829822,53.39,81107.74,0.0,0.96541,3e-05,4.20252]
[1778773830829,53.39,81109.97,0.0,0.96547,3e-05,4.19696]
[1778773831837,53.39,81111.37,0.0,0.96553,3e-05,4.18984]
[1778773834121,53.39,81110.16,0.0,0.9655,3e-05,4.19279]
[1778773835865,53.39,81112.97,0.0,0.96558,3e-05,4.18549]
[1778773836872,53.39,81114.16,0.0,0.96561,3e-05,4.18241]
[1778773837589,53.39,81114.16,0.0,0.96561,3e-05,4.18241]
[1778773838049,53.39,81114.16,0.0,0.96561,3e-05,4.18241]
[1778773838125,53.39,81120.65,0.0,0.96578,3e-05,4.16586]
[1778773838886,53.39,81123.28,0.0,0.96585,3e-05,4.15917]
[1778773839655,53.39,81123.28,0.0,0.96585,3e-05,4.15917]
[1778773839787,53.39,81123.28,0.0,0.96585,3e-05,4.15917]
[1778773840147,53.39,81123.28,0.0,0.96585,3e-05,4.15917]
[1778773840234,53.39,81123.63,0.0,0.96586,3e-05,4.15827]
[1778773841243,53.39,81123.63,0.0,0.96586,3e-05,4.15827]
[1778773840900,53.39,81140.04,0.0,0.96628,3e-05,4.11682]
[1778773841313,53.39,81140.04,0.0,0.96628,3e-05,4.11682]
[1778773841908,53.39,81140.39,0.0,0.96629,3e-05,4.116]
[1778773842915,53.39,81146.8,0.0,0.96644,3e-05,4.10037]
[1778773844119,53.39,81146.8,0.0,0.96644,3e-05,4.10037]
[1778773845405,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845430,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845460,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845505,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845553,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845563,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845583,53.39,81149.13,0.0,0.9665,3e-05,4.0947]
[1778773845936,53.39,81148.43,0.0,0.96648,3e-05,4.09655]
[1778773846318,53.39,81148.43,0.0,0.96648,3e-05,4.09655]
[1778773848490,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848568,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848613,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848633,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848711,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848818,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773849265,53.39,81146.49,0.0,0.96643,3e-05,4.1015]
[1778773848957,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849310,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849490,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849552,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849585,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849623,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849663,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849816,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849896,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773849980,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773850073,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773850263,53.39,81147.49,0.0,0.96646,3e-05,4.09914]
[1778773850157,53.39,81146.99,0.0,0.96644,3e-05,4.10046]
[1778773850876,53.39,81146.99,0.0,0.96644,3e-05,4.10046]
[1778773850986,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773851495,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773851649,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773851721,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773851843,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773852167,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773852282,53.39,81148.75,0.0,0.96649,3e-05,4.09612]
[1778773852267,53.39,81151.33,0.0,0.96655,3e-05,4.08973]
[1778773852676,53.39,81151.33,0.0,0.96655,3e-05,4.08973]
[1778773852727,53.39,81151.33,0.0,0.96655,3e-05,4.08973]
[1778773852994,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853500,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853598,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853661,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853743,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853750,53.39,81149.5,0.0,0.96651,3e-05,4.0944]
[1778773853999,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773854306,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773854563,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773854649,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773854875,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773854896,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773855112,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773855134,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773855270,53.39,81151.89,0.0,0.96657,3e-05,4.08849]
[1778773855190,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855396,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855560,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855586,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855743,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855814,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773855834,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773856205,53.39,81154.33,0.0,0.96663,3e-05,4.08247]
[1778773856010,53.39,81151.56,0.0,0.96656,3e-05,4.0895]
[1778773856319,53.39,81151.56,0.0,0.96656,3e-05,4.0895]
[1778773856349,53.39,81151.56,0.0,0.96656,3e-05,4.0895]
[1778773856531,53.39,81151.56,0.0,0.96656,3e-05,4.0895]
[1778773856572,53.39,81151.56,0.0,0.96656,3e-05,4.0895]
[1778773857017,53.39,81150.38,0.0,0.96652,3e-05,4.09254]
[1778773857782,53.39,81150.38,0.0,0.96652,3e-05,4.09254]
[1778773857819,53.39,81150.38,0.0,0.96652,3e-05,4.09254]
[1778773857968,53.39,81150.38,0.0,0.96652,3e-05,4.09254]
[1778773858063,53.39,81150.38,0.0,0.96652,3e-05,4.09254]
[1778773858067,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773858340,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773858715,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773858812,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773858828,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773859063,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773859228,53.39,81150.35,0.0,0.96652,3e-05,4.09269]
[1778773859155,53.4,81150.29,0.0,0.96652,3e-05,4.09291]
[1778773860032,53.4,81150.29,0.0,0.96652,3e-05,4.09291]
[1778773860076,53.4,81150.29,0.0,0.96652,3e-05,4.09291]
[1778773860090,53.4,81150.29,0.0,0.96652,3e-05,4.09291]
[1778773860166,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773860313,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773860633,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773860822,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773860857,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773860960,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773861065,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773861102,53.4,81153.74,0.0,0.96661,3e-05,4.08435]
[1778773861164,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861313,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861390,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861624,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861680,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861822,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773861858,53.4,81151.4,0.0,0.96655,3e-05,4.0903]
[1778773862060,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862337,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862527,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862563,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862734,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862756,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862816,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773862905,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773863024,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773863046,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773863073,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773863104,53.4,81142.47,0.0,0.96632,3e-05,4.11279]
[1778773863192,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773863396,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773863485,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773863753,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773863879,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773863932,53.4,81143.81,0.0,0.96635,3e-05,4.10946]
[1778773864074,53.4,81142.94,0.0,0.96633,3e-05,4.11169]
[1778773865311,53.4,81144.18,0.0,0.96636,3e-05,4.10861]
[1778773866089,53.4,81145.04,0.0,0.96638,3e-05,4.10649]
[1778773867096,53.4,81147.81,0.0,0.96645,3e-05,4.09959]
[1778773867876,53.4,81147.81,0.0,0.96645,3e-05,4.09959]
[1778773867925,53.4,81147.81,0.0,0.96645,3e-05,4.09959]
[1778773868042,53.4,81147.81,0.0,0.96645,3e-05,4.09959]
[1778773868104,53.4,81148.51,0.0,0.96647,3e-05,4.09789]
[1778773868565,53.4,81148.51,0.0,0.96647,3e-05,4.09789]
[1778773868882,53.4,81148.51,0.0,0.96647,3e-05,4.09789]
[1778773868917,53.4,81148.51,0.0,0.96647,3e-05,4.09789]
[1778773869110,53.4,81154.81,0.0,0.96663,3e-05,4.08217]
[1778773870117,53.4,81159.34,0.0,0.96674,3e-05,4.07093]
[1778773870533,53.4,81159.34,0.0,0.96674,3e-05,4.07093]
[1778773875568,53.4,81157.99,0.0,0.9667,3e-05,4.07481]
[1778773878181,53.4,81168.81,0.0,0.96698,3e-05,4.04804]
[1778773878456,53.4,81168.81,0.0,0.96698,3e-05,4.04804]
[1778773879053,53.4,81168.81,0.0,0.96698,3e-05,4.04804]
[1778773879392,53.4,81168.81,0.0,0.96698,3e-05,4.04804]
[1778773879187,53.4,81172.99,0.0,0.96708,3e-05,4.03777]
[1778773880053,53.4,81172.99,0.0,0.96708,3e-05,4.03777]
[1778773880115,53.4,81172.99,0.0,0.96708,3e-05,4.03777]
[1778773880604,53.4,81172.99,0.0,0.96708,3e-05,4.03777]
[1778773880204,53.4,81154.38,0.0,0.96661,3e-05,4.08413]
[1778773881261,53.4,81149.82,0.0,0.96649,3e-05,4.09569]
[1778773882243,53.4,81142.02,0.0,0.96629,3e-05,4.11546]
[1778773883253,53.4,81144.89,0.0,0.96637,3e-05,4.10828]
[1778773883691,53.4,81144.89,0.0,0.96637,3e-05,4.10828]
[1778773884260,53.4,81147.76,0.0,0.96644,3e-05,4.10111]
[1778773886077,53.4,81148.29,0.0,0.96645,3e-05,4.09983]
[1778773886275,53.4,81147.02,0.0,0.96642,3e-05,4.10307]
[1778773887282,53.4,81153.19,0.0,0.96657,3e-05,4.08765]
[1778773888289,53.4,81150.77,0.0,0.96651,3e-05,4.09378]
[1778773889301,53.4,81161.15,0.0,0.96677,3e-05,4.06788]
[1778773890308,53.4,81157.67,0.0,0.96669,3e-05,4.07667]
[1778773891315,53.4,81155.25,0.0,0.96665,3e-05,4.07916]
[1778773892322,53.4,81150.8,0.0,0.96654,3e-05,4.09037]
[1778773896474,53.41,81145.93,0.0,0.96641,3e-05,4.10278]
[1778773897358,53.41,81141.29,0.0,0.96629,3e-05,4.11446]
[1778773898365,53.41,81137.14,0.0,0.96619,3e-05,4.12491]
[1778773900075,53.41,81137.14,0.0,0.96619,3e-05,4.12491]
[1778773900268,53.41,81137.14,0.0,0.96619,3e-05,4.12491]
[1778773900345,53.41,81138.45,0.0,0.96622,3e-05,4.1216]
[1778773901317,53.41,81138.45,0.0,0.96622,3e-05,4.1216]
[1778773900379,53.41,81137.11,0.0,0.96619,3e-05,4.12497]
[1778773901671,53.41,81137.11,0.0,0.96619,3e-05,4.12497]
[1778773901888,53.41,81137.11,0.0,0.96619,3e-05,4.12497]
[1778773901946,53.41,81130.55,0.0,0.96602,3e-05,4.14151]
[1778773902393,53.41,81117.06,0.0,0.96567,3e-05,4.17566]
[1778773903400,53.41,81117.52,0.0,0.96568,3e-05,4.1744]
[1778773904407,53.41,81117.52,0.0,0.96568,3e-05,4.1744]
[1778773904477,53.4,81121.87,0.0,0.9658,3e-05,4.16327]
[1778773905414,53.4,81126.42,0.0,0.96592,3e-05,4.15167]
[1778773910068,53.4,81126.29,0.0,0.96591,3e-05,4.15185]
[1778773910924,53.4,81126.44,0.0,0.96592,3e-05,4.15138]
[1778773911525,53.4,81126.03,0.0,0.96591,3e-05,4.15241]
[1778773911569,53.4,81126.03,0.0,0.96591,3e-05,4.15241]
[1778773912097,53.4,81138.33,0.0,0.96622,3e-05,4.12132]
[1778773913176,53.4,81147.02,0.0,0.96645,3e-05,4.09952]
[1778773914306,53.4,81147.02,0.0,0.96645,3e-05,4.09952]
[1778773913470,53.4,81148.14,0.0,0.96647,3e-05,4.09672]
[1778773914477,53.4,81153.01,0.0,0.9666,3e-05,4.08456]
[1778773915484,53.4,81154.23,0.0,0.96663,3e-05,4.08158]
[1778773916491,53.4,81149.29,0.0,0.9665,3e-05,4.09402]
[1778773918505,53.4,81148.12,0.0,0.96647,3e-05,4.09705]
[1778773921065,53.4,81148.66,0.0,0.96648,3e-05,4.09575]
[1778773921089,53.41,81151.64,0.0,0.96656,3e-05,4.08839]
[1778773922216,53.41,81151.64,0.0,0.96656,3e-05,4.08839]
[1778773922232,53.41,81157.17,0.0,0.9667,3e-05,4.07465]
[1778773923240,53.41,81164.47,0.0,0.96688,3e-05,4.05657]
[1778773923892,53.41,81164.47,0.0,0.96688,3e-05,4.05657]
[1778773924270,53.41,81164.47,0.0,0.96688,3e-05,4.05657]
[1778773924388,53.41,81164.39,0.0,0.96688,3e-05,4.05689]
[1778773924547,53.41,81182.99,0.0,0.96734,2e-05,4.01077]
[1778773925554,53.41,81189.15,0.0,0.96749,2e-05,3.99578]
[1778773926561,53.41,81190.82,0.0,0.96753,2e-05,3.99189]
[1778773927852,53.41,81190.82,0.0,0.96753,2e-05,3.99189]
[1778773928022,53.41,81190.82,0.0,0.96753,2e-05,3.99189]
[1778773928289,53.41,81190.82,0.0,0.96753,2e-05,3.99189]
[1778773928361,53.41,81190.63,0.0,0.96752,2e-05,3.99282]
[1778773928576,53.41,81196.15,0.0,0.96766,2e-05,3.97925]
[1778773929583,53.41,81198.47,0.0,0.96771,2e-05,3.97381]
[1778773931597,53.41,81205.77,0.0,0.96789,2e-05,3.95646]
[1778773932604,53.41,81209.47,0.0,0.96798,2e-05,3.94771]
[1778773933611,53.42,81206.94,0.0,0.96791,2e-05,3.9542]
[1778773934791,53.42,81206.94,0.0,0.96791,2e-05,3.9542]
[1778773934892,53.42,81204.62,0.0,0.96785,2e-05,3.96016]
[1778773935625,53.42,81202.44,0.0,0.9678,2e-05,3.96578]
[1778773936632,53.42,81195.14,0.0,0.96761,2e-05,3.98397]
[1778773937639,53.42,81196.11,0.0,0.96763,2e-05,3.98183]
[1778773938647,53.42,81198.25,0.0,0.96768,2e-05,3.97682]
[1778773939654,53.42,81204.25,0.0,0.96783,2e-05,3.96237]
[1778773940661,53.42,81207.51,0.0,0.96791,2e-05,3.95468]
[1778773941762,53.42,81207.51,0.0,0.96791,2e-05,3.95468]
[1778773941818,53.42,81208.28,0.0,0.96792,2e-05,3.95309]
[1778773943997,53.43,81208.79,0.0,0.96793,2e-05,3.95214]
[1778773944018,53.43,81210.77,0.0,0.96798,2e-05,3.94761]
[1778773944727,53.43,81210.77,0.0,0.96798,2e-05,3.94761]
[1778773944806,53.43,81210.77,0.0,0.96798,2e-05,3.94761]
[1778773945141,53.43,81210.77,0.0,0.96798,2e-05,3.94761]
[1778773945347,53.43,81210.77,0.0,0.96798,2e-05,3.94761]
[1778773945370,53.43,81219.71,0.0,0.96819,2e-05,3.92649]
[1778773946232,53.43,81219.71,0.0,0.96819,2e-05,3.92649]
[1778773946327,53.43,81219.71,0.0,0.96819,2e-05,3.92649]
[1778773946333,53.43,81222.46,0.0,0.96825,2e-05,3.92017]
[1778773946949,53.43,81222.46,0.0,0.96825,2e-05,3.92017]
[1778773946998,53.43,81215.57,0.0,0.96809,2e-05,3.93692]
[1778773947711,53.43,81208.28,0.0,0.9679,2e-05,3.95504]
[1778773948719,53.43,81209.29,0.0,0.96793,2e-05,3.95288]
[1778773950736,53.44,81210.83,0.0,0.96796,2e-05,3.94973]
[1778773951743,53.44,81205.05,0.0,0.96784,2e-05,3.96059]
[1778773952750,53.44,81202.96,0.0,0.96779,2e-05,3.96599]
[1778773953757,53.44,81204.37,0.0,0.96782,2e-05,3.96283]
[1778773954768,53.44,81202.44,0.0,0.96777,2e-05,3.96784]
[1778773957785,53.44,81205.19,0.0,0.96783,2e-05,3.96196]
[1778773958485,53.44,81205.19,0.0,0.96783,2e-05,3.96196]
[1778773958792,53.45,81209.63,0.0,0.96793,2e-05,3.9514]
[1778773959799,53.45,81212.51,0.0,0.968,2e-05,3.94468]
[1778773960882,53.45,81212.51,0.0,0.968,2e-05,3.94468]
[1778773960907,53.45,81218.81,0.0,0.96815,2e-05,3.92966]
[1778773961813,53.45,81222.18,0.0,0.96823,2e-05,3.92182]
[1778773962820,53.45,81227.05,0.0,0.96834,2e-05,3.91037]
[1778773963508,53.45,81227.05,0.0,0.96834,2e-05,3.91037]
[1778773964317,53.45,81227.05,0.0,0.96834,2e-05,3.91037]
[1778773966848,53.46,81228.14,0.0,0.96835,2e-05,3.90926]
[1778773969870,53.46,81229.89,0.0,0.96839,2e-05,3.90618]
[1778773971337,53.46,81229.89,0.0,0.96839,2e-05,3.90618]
[1778773971686,53.46,81230.28,0.0,0.96839,2e-05,3.90562]
[1778773971884,53.46,81240.19,0.0,0.96863,2e-05,3.88207]
[1778773972892,53.47,81239.74,0.0,0.96861,2e-05,3.88359]
[1778773973898,53.47,81244.71,0.0,0.96873,2e-05,3.87205]
[1778773975419,53.47,81246.94,0.0,0.96877,2e-05,3.86759]
[1778773975637,53.47,81246.94,0.0,0.96877,2e-05,3.86759]
[1778773975696,53.47,81246.94,0.0,0.96877,2e-05,3.86759]
[1778773975809,53.47,81246.94,0.0,0.96877,2e-05,3.86759]
[1778773976042,53.47,81246.94,0.0,0.96877,2e-05,3.86759]
[1778773976137,53.47,81248.2,0.0,0.9688,2e-05,3.86502]
[1778773977926,53.48,81250.37,0.0,0.96884,2e-05,3.86027]
[1778773979940,53.48,81251.6,0.0,0.96886,2e-05,3.85825]
[1778773982469,53.48,81252.28,0.0,0.96887,2e-05,3.85755]
[1778773982748,53.48,81252.28,0.0,0.96887,2e-05,3.85755]
[1778773984032,53.48,81252.94,0.0,0.96888,2e-05,3.85643]
[1778773984208,53.48,81252.94,0.0,0.96888,2e-05,3.85643]
[1778773984299,53.49,81254.57,0.0,0.96891,2e-05,3.85347]
[1778773984975,53.49,81265.52,0.0,0.96917,2e-05,3.82729]
[1778773986989,53.49,81265.53,0.0,0.96916,2e-05,3.82826]
[1778773988562,53.49,81265.52,0.0,0.96916,2e-05,3.8288]
[1778773989068,53.49,81265.52,0.0,0.96916,2e-05,3.8288]
[1778773989075,53.5,81265.44,0.0,0.96915,2e-05,3.82951]
[1778773990167,53.5,81260.68,0.0,0.96903,2e-05,3.84191]
[1778773990978,53.5,81260.68,0.0,0.96903,2e-05,3.84191]
[1778773992024,53.5,81259.72,0.0,0.969,2e-05,3.8447]
[1778773994038,53.51,81258.28,0.0,0.96896,2e-05,3.84914]
[1778773995045,53.51,81255.96,0.0,0.9689,2e-05,3.85518]
[1778773997059,53.51,81254.59,0.0,0.96885,2e-05,3.85942]
[1778773998066,53.52,81260.31,0.0,0.96899,2e-05,3.8462]
[1778773999073,53.52,81262.73,0.0,0.96904,2e-05,3.84088]
[1778774001087,53.52,81261.34,0.0,0.969,2e-05,3.84518]
[1778774007129,53.53,81259.65,0.0,0.96892,2e-05,3.85263]
[1778774008136,53.54,81262.2,0.0,0.96898,2e-05,3.847]
[1778774009143,53.54,81263.25,0.0,0.969,2e-05,3.84498]
[1778774014178,53.55,81262.05,0.0,0.96897,2e-05,3.84675]
[1778774015185,53.55,81261.04,0.0,0.96894,2e-05,3.84964]
[1778774020221,53.56,81261.0,0.0,0.96892,2e-05,3.8521]
[1778774025256,53.57,81260.3,0.0,0.96888,2e-05,3.85609]
[1778774030292,53.58,81260.97,0.0,0.96887,2e-05,3.85677]
[1778774031298,53.58,81262.03,0.0,0.9689,2e-05,3.85469]
[1778774032305,53.58,81265.32,0.0,0.96897,2e-05,3.84728]
[1778774033312,53.58,81266.37,0.0,0.96899,2e-05,3.84524]
[1778774034319,53.59,81265.31,0.0,0.96896,2e-05,3.84824]
[1778774035326,53.59,81266.31,0.0,0.96898,2e-05,3.84632]
[1778774036333,53.59,81268.51,0.0,0.96903,2e-05,3.84154]
[1778774037340,53.59,81271.59,0.0,0.9691,2e-05,3.83467]
[1778774038347,53.59,81273.26,0.0,0.96913,2e-05,3.83118]
[1778774041368,53.6,81275.04,0.0,0.96916,2e-05,3.82842]
[1778774042375,53.6,81279.63,0.0,0.96926,2e-05,3.81801]
[1778774042825,53.6,81279.63,0.0,0.96926,2e-05,3.81801]
[1778774043382,53.6,81280.57,0.0,0.96928,2e-05,3.81629]
[1778774047410,53.61,81288.46,0.0,0.96944,2e-05,3.79965]
[1778774047545,53.61,81288.46,0.0,0.96944,2e-05,3.79965]
[1778774048417,53.62,81289.65,0.0,0.96947,2e-05,3.79737]
[1778774049424,53.62,81294.17,0.0,0.96957,2e-05,3.78724]
[1778774052445,53.62,81295.62,0.0,0.96958,2e-05,3.78552]
[1778774055467,53.63,81291.67,0.0,0.96947,2e-05,3.79656]
[1778774056474,53.63,81289.25,0.0,0.96941,2e-05,3.80283]
[1778774057481,53.64,81285.84,0.0,0.96933,2e-05,3.81145]
[1778774058488,53.64,81283.62,0.0,0.96927,2e-05,3.81724]
[1778774060502,53.64,81286.39,0.0,0.96933,2e-05,3.8117]
[1778774061510,53.64,81288.59,0.0,0.96937,2e-05,3.80701]
[1778774065538,53.65,81289.84,0.0,0.96938,2e-05,3.80616]
[1778774070572,53.66,81289.93,0.0,0.96936,2e-05,3.80856]
[1778774073593,53.67,81288.46,0.0,0.96933,2e-05,3.81008]
[1778774075607,53.67,81293.04,0.0,0.96943,2e-05,3.80027]
[1778774076618,53.68,81290.33,0.0,0.96936,2e-05,3.8072]
[1778774077735,53.68,81290.33,0.0,0.96936,2e-05,3.8072]
[1778774077796,53.68,81280.23,0.0,0.96912,2e-05,3.83168]
[1778774078632,53.68,81279.32,0.0,0.96909,2e-05,3.83432]
[1778774080646,53.68,81287.77,0.0,0.96928,2e-05,3.81519]
[1778774081591,53.68,81287.77,0.0,0.96928,2e-05,3.81519]
[1778774081653,53.69,81287.57,0.0,0.96927,2e-05,3.81616]
[1778774082660,53.69,81284.21,0.0,0.96919,2e-05,3.82463]
[1778774083667,53.69,81288.06,0.0,0.96928,2e-05,3.81598]
[1778774084674,53.69,81292.61,0.0,0.96938,2e-05,3.8057]
[1778774085681,53.69,81294.21,0.0,0.96941,2e-05,3.80244]
[1778774087826,53.7,81293.53,0.0,0.96939,2e-05,3.80457]
[1778774088129,53.7,81293.53,0.0,0.96939,2e-05,3.80457]
[1778774094744,53.71,81288.61,0.0,0.96923,2e-05,3.82034]
[1778774096758,53.72,81286.88,0.0,0.96918,2e-05,3.82542]
[1778774099481,53.72,81287.22,0.0,0.96919,2e-05,3.82509]
[1778774099517,53.72,81287.22,0.0,0.96919,2e-05,3.82509]
[1778774099804,53.72,81286.91,0.0,0.96918,2e-05,3.82631]
[1778774100215,53.72,81286.91,0.0,0.96918,2e-05,3.82631]
[1778774100217,53.72,81287.09,0.0,0.96918,2e-05,3.82636]
[1778774100734,53.72,81287.09,0.0,0.96918,2e-05,3.82636]
[1778774100858,53.72,81287.09,0.0,0.96918,2e-05,3.82636]
[1778774101277,53.72,81287.09,0.0,0.96918,2e-05,3.82636]
[1778774101376,53.73,81289.94,0.0,0.96923,2e-05,3.82056]
[1778774101793,53.73,81292.74,0.0,0.9693,2e-05,3.81392]
[1778774103807,53.73,81294.59,0.0,0.96933,2e-05,3.81054]
[1778774105821,53.74,81296.47,0.0,0.96937,2e-05,3.8071]
[1778774110860,53.75,81296.24,0.0,0.96934,2e-05,3.81019]
[1778774115143,53.75,81296.5,0.0,0.96933,2e-05,3.8111]
[1778774115154,53.75,81297.97,0.0,0.96936,2e-05,3.80813]
[1778774115894,53.76,81301.78,0.0,0.96944,2e-05,3.79964]
[1778774116901,53.76,81305.1,0.0,0.96951,2e-05,3.79234]
[1778774117908,53.76,81302.91,0.0,0.96946,2e-05,3.79804]
[1778774122964,53.77,81303.33,0.0,0.96944,2e-05,3.7997]
[1778774124975,53.78,81299.77,0.0,0.96935,2e-05,3.80915]
[1778774129003,53.78,81298.1,0.0,0.96929,2e-05,3.81513]
[1778774130010,53.79,81299.39,0.0,0.96931,2e-05,3.81258]
[1778774131017,53.79,81297.83,0.0,0.9693,2e-05,3.81327]
[1778774133031,53.79,81296.44,0.0,0.96926,2e-05,3.81755]
[1778774138066,53.8,81298.92,0.0,0.96929,2e-05,3.81414]
[1778774138932,53.8,81298.92,0.0,0.96929,2e-05,3.81414]
[1778774139074,53.81,81296.18,0.0,0.96922,2e-05,3.82112]
[1778774140080,53.81,81299.33,0.0,0.96929,2e-05,3.81415]
[1778774142094,53.81,81296.29,0.0,0.96921,2e-05,3.82232]
[1778774144892,53.82,81295.23,0.0,0.96918,2e-05,3.8258]
[1778774150150,53.83,81295.53,0.0,0.96916,2e-05,3.82792]
[1778774153171,53.83,81292.44,0.0,0.96907,2e-05,3.83666]
[1778774157833,53.84,81292.35,0.0,0.96905,2e-05,3.83871]
[1778774157918,53.84,81292.35,0.0,0.96905,2e-05,3.83871]
[1778774158206,53.84,81280.62,0.0,0.96877,2e-05,3.86709]
[1778774159086,53.84,81280.62,0.0,0.96877,2e-05,3.86709]
[1778774159213,53.84,81278.63,0.0,0.96872,2e-05,3.87229]
[1778774160220,53.85,81278.29,0.0,0.9687,2e-05,3.87352]
[1778774161227,53.85,81280.33,0.0,0.96875,2e-05,3.86904]
[1778774162234,53.85,81284.54,0.0,0.96884,2e-05,3.8594]
[1778774163241,53.85,81282.71,0.0,0.9688,2e-05,3.86417]
[1778774166263,53.86,81281.61,0.0,0.96876,2e-05,3.86802]
[1778774168277,53.86,81279.72,0.0,0.9687,2e-05,3.87374]
[1778774169284,53.86,81281.23,0.0,0.96874,2e-05,3.87013]
[1778774172307,53.87,81279.86,0.0,0.96869,2e-05,3.87495]
[1778774175328,53.87,81291.3,0.0,0.96895,2e-05,3.84845]
[1778774176335,53.87,81296.57,0.0,0.96907,2e-05,3.83673]
[1778774178349,53.88,81295.07,0.0,0.96903,2e-05,3.84116]
[1778774184391,53.89,81294.13,0.0,0.96898,2e-05,3.84595]
[1778774188419,53.89,81287.45,0.0,0.96881,2e-05,3.86353]
[1778774193454,53.9,81287.15,0.0,0.96881,2e-05,3.86267]
[1778774194461,53.9,81285.58,0.0,0.96876,2e-05,3.86681]
[1778774198489,53.91,81284.5,0.0,0.96872,2e-05,3.87094]
[1778774201510,53.91,81282.09,0.0,0.96866,2e-05,3.87783]
[1778774202517,53.92,81283.8,0.0,0.96869,2e-05,3.87411]
[1778774204531,53.92,81282.21,0.0,0.96865,2e-05,3.87866]
[1778774205542,53.92,81285.25,0.0,0.96872,2e-05,3.87177]
[1778774206549,53.92,81289.92,0.0,0.96882,2e-05,3.86102]
[1778774207556,53.92,81288.59,0.0,0.96879,2e-05,3.86459]
[1778774211584,53.93,81286.32,0.0,0.96872,2e-05,3.87155]
[1778774217626,53.94,81284.95,0.0,0.96866,2e-05,3.87706]
[1778774222662,53.95,81288.24,0.0,0.96872,2e-05,3.87105]
[1778774224253,53.95,81288.24,0.0,0.96872,2e-05,3.87105]
[1778774224698,53.95,81303.79,0.0,0.96908,2e-05,3.83487]
[1778774225700,53.95,81304.52,0.0,0.9691,2e-05,3.83358]
[1778774227675,53.95,81304.52,0.0,0.9691,2e-05,3.83358]
[1778774229295,53.96,81305.03,0.0,0.9691,2e-05,3.83326]
[1778774230735,53.96,81303.54,0.0,0.96905,2e-05,3.83813]
[1778774232749,53.96,81302.57,0.0,0.96902,2e-05,3.84131]
[1778774234763,53.97,81303.91,0.0,0.96904,2e-05,3.83901]
[1778774237787,53.97,81305.15,0.0,0.96906,2e-05,3.83742]
[1778774241889,53.98,81303.86,0.0,0.96901,2e-05,3.84227]
[1778774243830,53.98,81305.42,0.0,0.96904,2e-05,3.83947]
[1778774244838,53.99,81304.21,0.0,0.96901,2e-05,3.84278]
[1778774248865,53.99,81306.4,0.0,0.96904,2e-05,3.83937]
[1778774249874,54.0,81303.94,0.0,0.96898,2e-05,3.84565]
[1778774254909,54.0,81305.77,0.0,0.96903,2e-05,3.83997]
[1778774256923,54.01,81303.2,0.0,0.96896,2e-05,3.84695]
[1778774257930,54.01,81302.24,0.0,0.96893,2e-05,3.84966]
[1778774258937,54.01,81303.25,0.0,0.96895,2e-05,3.84769]
[1778774259944,54.01,81304.9,0.0,0.96899,2e-05,3.84421]
[1778774261964,54.02,81306.01,0.0,0.969,2e-05,3.84244]
[1778774263978,54.02,81304.94,0.0,0.96897,2e-05,3.84583]
[1778774264986,54.02,81307.81,0.0,0.96903,2e-05,3.83945]
[1778774266999,54.03,81306.27,0.0,0.96899,2e-05,3.84394]
[1778774268008,54.03,81307.43,0.0,0.96901,2e-05,3.8416]
[1778774273041,54.04,81307.55,0.0,0.969,2e-05,3.84334]
[1778774275055,54.04,81308.56,0.0,0.96901,2e-05,3.84174]
[1778774276062,54.04,81307.6,0.0,0.96899,2e-05,3.84441]
[1778774280090,54.05,81309.89,0.0,0.96902,2e-05,3.84054]
[1778774281098,54.05,81308.72,0.0,0.96899,2e-05,3.8437]
[1778774282104,54.05,81310.18,0.0,0.96902,2e-05,3.84064]
[1778774283111,54.05,81311.2,0.0,0.96904,2e-05,3.83862]
[1778774284118,54.05,81312.27,0.0,0.96906,2e-05,3.83649]
[1778774287595,54.06,81316.32,0.0,0.96914,2e-05,3.82857]
[1778774288621,54.06,81316.32,0.0,0.96914,2e-05,3.82857]
[1778774288651,54.06,81321.74,0.0,0.96927,2e-05,3.81624]
[1778774288904,54.06,81321.74,0.0,0.96927,2e-05,3.81624]
[1778774289554,54.06,81321.74,0.0,0.96927,2e-05,3.81624]
[1778774289740,54.06,81321.74,0.0,0.96927,2e-05,3.81624]
[1778774289633,54.06,81324.0,0.0,0.96931,2e-05,3.81137]
[1778774289782,54.06,81324.0,0.0,0.96931,2e-05,3.81137]
[1778774289924,54.06,81324.0,0.0,0.96931,2e-05,3.81137]
[1778774290160,54.06,81321.9,0.0,0.96927,2e-05,3.81632]
[1778774291167,54.07,81323.66,0.0,0.9693,2e-05,3.81262]
[1778774291811,54.07,81323.66,0.0,0.9693,2e-05,3.81262]
[1778774292051,54.07,81323.66,0.0,0.9693,2e-05,3.81262]
[1778774292174,54.07,81323.7,0.0,0.9693,2e-05,3.81297]
[1778774297209,54.08,81323.41,0.0,0.96927,2e-05,3.81589]
[1778774298216,54.08,81321.43,0.0,0.96922,2e-05,3.82099]
[1778774302244,54.09,81319.09,0.0,0.96915,2e-05,3.82824]
[1778774307280,54.1,81317.92,0.0,0.9691,2e-05,3.8331]
[1778774307912,54.1,81317.92,0.0,0.9691,2e-05,3.8331]
[1778774308456,54.1,81317.92,0.0,0.9691,2e-05,3.8331]
[1778774308519,54.1,81305.95,0.0,0.96881,2e-05,3.86185]
[1778774309294,54.1,81296.22,0.0,0.96858,2e-05,3.8854]
[1778774310301,54.1,81295.03,0.0,0.96855,2e-05,3.8886]
[1778774311308,54.1,81295.09,0.0,0.96857,2e-05,3.88523]
[1778774313322,54.1,81297.4,0.0,0.96862,2e-05,3.88038]
[1778774314329,54.11,81299.51,0.0,0.96867,2e-05,3.87568]
[1778774316690,54.11,81298.35,0.0,0.96863,2e-05,3.87947]
[1778774318364,54.11,81305.37,0.0,0.96879,2e-05,3.86312]
[1778774319365,54.11,81306.86,0.0,0.96883,2e-05,3.85993]
[1778774321379,54.12,81305.28,0.0,0.96878,2e-05,3.86442]
[1778774322591,54.12,81303.94,0.0,0.96874,2e-05,3.86834]
[1778774323393,54.12,81305.38,0.0,0.96878,2e-05,3.86492]
[1778774325408,54.12,81306.51,0.0,0.9688,2e-05,3.86296]
[1778774326415,54.12,81304.41,0.0,0.96874,2e-05,3.86832]
[1778774329436,54.13,81309.85,0.0,0.96886,2e-05,3.85651]
[1778774330443,54.13,81312.65,0.0,0.96892,2e-05,3.85024]
[1778774332457,54.13,81311.22,0.0,0.96888,2e-05,3.85441]
[1778774334471,54.14,81313.66,0.0,0.96893,2e-05,3.8498]
[1778774336087,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336309,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336468,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336505,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336560,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336586,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336755,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336808,54.14,81313.84,0.0,0.96893,2e-05,3.84978]
[1778774336828,54.14,81313.72,0.0,0.96892,2e-05,3.85046]
[1778774337415,54.14,81313.72,0.0,0.96892,2e-05,3.85046]
[1778774340513,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341217,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341308,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341352,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341398,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341562,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341571,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341645,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341729,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341811,54.15,81312.2,0.0,0.96887,2e-05,3.85565]
[1778774341736,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774341868,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342099,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342211,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342309,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342363,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342534,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342560,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342671,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342812,54.15,81315.94,0.0,0.96895,2e-05,3.84719]
[1778774342772,54.15,81314.03,0.0,0.96891,2e-05,3.85211]
[1778774342856,54.15,81314.03,0.0,0.96891,2e-05,3.85211]
[1778774343534,54.15,81312.36,0.0,0.96886,2e-05,3.85646]
[1778774344073,54.15,81312.36,0.0,0.96886,2e-05,3.85646]
[1778774344202,54.15,81312.36,0.0,0.96886,2e-05,3.85646]
[1778774344313,54.15,81312.36,0.0,0.96886,2e-05,3.85646]
[1778774344401,54.15,81312.36,0.0,0.96886,2e-05,3.85646]
[1778774344541,54.15,81308.43,0.0,0.96877,2e-05,3.86616]
[1778774344920,54.15,81308.43,0.0,0.96877,2e-05,3.86616]
[1778774345029,54.15,81308.43,0.0,0.96877,2e-05,3.86616]
[1778774345061,54.15,81308.43,0.0,0.96877,2e-05,3.86616]
[1778774345077,54.15,81308.43,0.0,0.96877,2e-05,3.86616]
[1778774345548,54.15,81310.04,0.0,0.9688,2e-05,3.86272]
[1778774346744,54.15,81310.04,0.0,0.9688,2e-05,3.86272]
[1778774346809,54.15,81310.04,0.0,0.9688,2e-05,3.86272]
[1778774346555,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774346870,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774346941,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347060,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347347,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347360,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347397,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347562,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347756,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347803,54.16,81307.05,0.0,0.96873,2e-05,3.87019]
[1778774347591,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348041,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348067,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348250,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348314,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348345,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348373,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348560,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348766,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348809,54.16,81305.92,0.0,0.9687,2e-05,3.87324]
[1778774348569,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774348837,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774348882,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774348976,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349031,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349064,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349327,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349414,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349559,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349775,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349811,54.16,81303.71,0.0,0.96864,2e-05,3.87886]
[1778774349835,54.16,81304.84,0.0,0.96866,2e-05,3.87652]
[1778774349912,54.16,81304.84,0.0,0.96866,2e-05,3.87652]
[1778774350058,54.16,81304.84,0.0,0.96866,2e-05,3.87652]
[1778774350080,54.16,81304.84,0.0,0.96866,2e-05,3.87652]
[1778774351357,54.16,81305.38,0.0,0.96867,2e-05,3.87559]
[1778774351484,54.16,81305.38,0.0,0.96867,2e-05,3.87559]
[1778774351559,54.16,81305.38,0.0,0.96867,2e-05,3.87559]
[1778774351706,54.16,81305.38,0.0,0.96867,2e-05,3.87559]
[1778774354067,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354147,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354310,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354442,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354463,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354560,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354698,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774354803,54.17,81305.75,0.0,0.96867,2e-05,3.87579]
[1778774355618,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356241,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356310,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356394,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356560,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356586,54.17,81303.36,0.0,0.96861,2e-05,3.8822]
[1778774356912,54.17,81302.54,0.0,0.96858,2e-05,3.8845]
[1778774358868,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774358993,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359057,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359216,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359237,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359308,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359430,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359677,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359689,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774359807,54.17,81301.77,0.0,0.96856,2e-05,3.88703]
[1778774361131,54.18,81301.41,0.0,0.96854,2e-05,3.88858]
[1778774361822,54.18,81301.41,0.0,0.96854,2e-05,3.88858]
[1778774361948,54.18,81300.69,0.0,0.96852,2e-05,3.89064]
[1778774362033,54.18,81300.69,0.0,0.96852,2e-05,3.89064]
[1778774362559,54.18,81300.69,0.0,0.96852,2e-05,3.89064]
[1778774362638,54.18,81300.69,0.0,0.96852,2e-05,3.89064]
[1778774366322,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774366355,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774366432,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774366562,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774366629,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774366687,54.18,81300.6,0.0,0.96851,2e-05,3.89223]
[1778774369926,54.19,81300.74,0.0,0.9685,2e-05,3.89327]
[1778774370059,54.19,81300.74,0.0,0.9685,2e-05,3.89327]
[1778774370076,54.19,81300.74,0.0,0.9685,2e-05,3.89327]
[1778774370274,54.19,81300.74,0.0,0.9685,2e-05,3.89327]
[1778774371111,54.19,81301.23,0.0,0.96851,2e-05,3.89245]
[1778774371133,54.19,81301.23,0.0,0.96851,2e-05,3.89245]
[1778774372304,54.19,81301.05,0.0,0.96852,2e-05,3.88967]
[1778774372344,54.19,81301.05,0.0,0.96852,2e-05,3.88967]
[1778774374752,54.2,81303.57,0.0,0.96857,2e-05,3.88473]
[1778774374949,54.2,81303.57,0.0,0.96857,2e-05,3.88473]
[1778774375064,54.2,81303.57,0.0,0.96857,2e-05,3.88473]
[1778774375381,54.2,81303.57,0.0,0.96857,2e-05,3.88473]
[1778774375548,54.2,81303.57,0.0,0.96857,2e-05,3.88473]
[1778774377811,54.2,81303.72,0.0,0.96857,2e-05,3.8851]
[1778774378188,54.2,81303.41,0.0,0.96856,2e-05,3.8862]
[1778774380794,54.2,81288.11,0.0,0.96819,2e-05,3.92291]
[1778774380929,54.2,81288.11,0.0,0.96819,2e-05,3.92291]
[1778774381801,54.2,81287.03,0.0,0.96816,2e-05,3.9258]
[1778774382808,54.2,81288.15,0.0,0.96819,2e-05,3.92341]
[1778774384325,54.21,81287.72,0.0,0.96817,2e-05,3.92474]
[1778774384823,54.21,81286.71,0.0,0.96815,2e-05,3.92745]
[1778774387843,54.21,81292.86,0.0,0.96829,2e-05,3.91359]
[1778774388229,54.21,81292.86,0.0,0.96829,2e-05,3.91359]
[1778774388850,54.21,81302.91,0.0,0.96852,2e-05,3.88991]
[1778774389857,54.21,81305.55,0.0,0.96858,2e-05,3.88398]
[1778774394892,54.22,81298.55,0.0,0.96841,2e-05,3.90151]
[1778774395899,54.22,81296.25,0.0,0.96835,2e-05,3.90733]
[1778774399927,54.22,81295.01,0.0,0.96831,2e-05,3.91154]
[1778774401530,54.22,81295.01,0.0,0.96831,2e-05,3.91154]
[1778774401550,54.22,81301.39,0.0,0.96846,2e-05,3.89616]
[1778774401951,54.22,81313.06,0.0,0.96875,2e-05,3.86771]
[1778774402958,54.22,81318.11,0.0,0.96887,2e-05,3.85508]
[1778774404255,54.22,81318.11,0.0,0.96887,2e-05,3.85508]
[1778774404355,54.22,81318.11,0.0,0.96887,2e-05,3.85508]
[1778774404456,54.22,81320.83,0.0,0.96894,2e-05,3.8486]
[1778774404972,54.21,81324.69,0.0,0.96903,2e-05,3.83885]
[1778774405979,54.21,81328.27,0.0,0.96912,2e-05,3.8298]
[1778774407297,54.21,81328.27,0.0,0.96912,2e-05,3.8298]
[1778774407874,54.21,81328.27,0.0,0.96912,2e-05,3.8298]
[1778774407902,54.21,81329.26,0.0,0.96915,2e-05,3.82731]
[1778774408612,54.21,81329.26,0.0,0.96915,2e-05,3.82731]
[1778774409124,54.21,81329.35,0.0,0.96915,2e-05,3.8271]
[1778774409284,54.21,81361.45,0.0,0.96989,2e-05,3.7521]
[1778774410797,54.21,81447.51,0.0,0.97181,2e-05,3.55573]
[1778774411445,54.21,81447.51,0.0,0.97181,2e-05,3.55573]
[1778774411778,54.21,81447.51,0.0,0.97181,2e-05,3.55573]
[1778774411851,54.21,81438.11,0.0,0.97161,2e-05,3.57674]
[1778774412550,54.21,81438.11,0.0,0.97161,2e-05,3.57674]
[1778774412616,54.21,81425.05,0.0,0.97132,2e-05,3.60644]
[1778774413050,54.21,81435.23,0.0,0.97154,2e-05,3.58355]
[1778774414097,54.21,81435.23,0.0,0.97154,2e-05,3.58355]
[1778774414604,54.21,81435.23,0.0,0.97154,2e-05,3.58355]
[1778774414657,54.21,81434.44,0.0,0.97153,2e-05,3.58494]
[1778774415104,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416027,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416311,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416570,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416612,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416850,54.21,81451.53,0.0,0.9719,2e-05,3.54674]
[1778774416893,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417193,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417462,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417579,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417622,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417831,54.21,81462.28,0.0,0.97214,2e-05,3.52259]
[1778774417868,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418098,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418271,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418313,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418480,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418573,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418621,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418776,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418820,54.21,81459.36,0.0,0.97207,2e-05,3.52899]
[1778774418875,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419042,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419087,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419105,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419212,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419256,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419317,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419618,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419776,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419795,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419814,54.21,81434.12,0.0,0.97153,2e-05,3.58522]
[1778774419853,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420037,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420071,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420121,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420222,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420277,54.21,81434.94,0.0,0.97155,2e-05,3.5832]
[1778774420280,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421329,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421468,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421573,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421584,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421688,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421861,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421924,54.21,81422.43,0.0,0.97127,2e-05,3.61135]
[1778774421931,54.2,81421.31,0.0,0.97125,2e-05,3.61348]
[1778774422405,54.2,81421.31,0.0,0.97125,2e-05,3.61348]
[1778774422438,54.2,81421.31,0.0,0.97125,2e-05,3.61348]
[1778774422593,54.2,81421.31,0.0,0.97125,2e-05,3.61348]
[1778774422621,54.2,81421.31,0.0,0.97125,2e-05,3.61348]
[1778774422632,54.2,81435.27,0.0,0.97156,2e-05,3.58207]
[1778774423007,54.2,81435.27,0.0,0.97156,2e-05,3.58207]
[1778774423141,54.2,81435.27,0.0,0.97156,2e-05,3.58207]
[1778774424376,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424484,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424494,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424573,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424642,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424682,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424740,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424785,54.2,81433.38,0.0,0.97152,2e-05,3.58609]
[1778774424886,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425176,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425372,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425517,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425641,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425695,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425755,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425768,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425871,54.2,81432.43,0.0,0.9715,2e-05,3.58788]
[1778774425891,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426174,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426316,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426367,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426509,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426582,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426643,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426650,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426732,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426777,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426810,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426821,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426905,54.2,81433.94,0.0,0.97154,2e-05,3.58432]
[1778774426901,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427207,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427314,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427537,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427565,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427606,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427723,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427806,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427922,54.2,81430.2,0.0,0.97146,2e-05,3.59255]
[1778774427924,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428053,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428081,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428273,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428316,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428537,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428574,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428617,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428724,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428815,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428876,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428903,54.2,81423.83,0.0,0.97132,2e-05,3.6067]
[1778774428922,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774428987,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429029,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429070,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429104,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429216,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429331,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429566,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429628,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429771,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429799,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429816,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429873,54.2,81410.49,0.0,0.97102,2e-05,3.63666]
[1778774429954,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774429972,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774429993,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430058,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430247,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430262,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430322,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430399,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430416,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430568,54.2,81420.37,0.0,0.97125,2e-05,3.61404]
[1778774430628,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431416,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431569,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431576,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431690,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431750,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431820,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431830,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774431870,54.2,81426.05,0.0,0.97137,2e-05,3.60102]
[1778774432063,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774432569,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774432693,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774432767,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774432816,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774432846,54.2,81427.23,0.0,0.97143,2e-05,3.59476]
[1778774433034,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433063,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433278,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433312,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433327,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433817,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433933,54.2,81426.39,0.0,0.9714,2e-05,3.59691]
[1778774433880,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434064,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434120,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434262,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434312,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434419,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434565,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434583,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434604,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434718,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434813,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434847,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434887,54.2,81422.68,0.0,0.97132,2e-05,3.60552]
[1778774434938,54.2,81418.28,0.0,0.97122,2e-05,3.61569]
[1778774435861,54.2,81418.28,0.0,0.97122,2e-05,3.61569]
[1778774435926,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436024,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436063,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436070,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436121,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436150,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436275,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436305,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436315,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436411,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436472,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436569,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436572,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436653,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436696,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436809,54.2,81419.2,0.0,0.97124,2e-05,3.61384]
[1778774436906,54.2,81423.07,0.0,0.97132,2e-05,3.60534]
[1778774437903,54.2,81423.07,0.0,0.97132,2e-05,3.60534]
[1778774437232,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438063,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438084,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438143,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438300,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438406,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438565,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438753,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438782,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438808,54.2,81425.6,0.0,0.97138,2e-05,3.59964]
[1778774438854,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774438990,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439058,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439336,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439344,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439577,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439762,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439940,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439985,54.2,81422.35,0.0,0.97131,2e-05,3.60701]
[1778774439886,54.2,81426.49,0.0,0.9714,2e-05,3.59748]
[1778774440068,54.2,81426.49,0.0,0.9714,2e-05,3.59748]
[1778774440262,54.2,81432.28,0.0,0.97153,2e-05,3.58447]
[1778774441536,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442260,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442397,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442465,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442552,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442573,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442711,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442811,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442823,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442873,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442905,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442944,54.2,81423.51,0.0,0.97134,2e-05,3.60384]
[1778774442912,54.2,81422.79,0.0,0.97132,2e-05,3.60527]
[1778774443037,54.2,81422.79,0.0,0.97132,2e-05,3.60527]
[1778774443073,54.2,81422.79,0.0,0.97132,2e-05,3.60527]
[1778774443209,54.2,81422.79,0.0,0.97132,2e-05,3.60527]
[1778774443833,54.2,81422.79,0.0,0.97132,2e-05,3.60527]
[1778774443902,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444062,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444107,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444163,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444350,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444681,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444813,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444861,54.2,81436.83,0.0,0.97163,2e-05,3.57352]
[1778774444896,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445059,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445290,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445403,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445538,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445579,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445728,54.2,81455.72,0.0,0.97204,2e-05,3.53126]
[1778774445747,54.2,81475.87,0.0,0.97247,2e-05,3.48666]
[1778774446199,54.2,81475.87,0.0,0.97247,2e-05,3.48666]
[1778774446332,54.2,81485.18,0.0,0.97267,2e-05,3.46623]
[1778774447844,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448480,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448509,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448560,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448576,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448917,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774448926,54.2,81489.6,0.0,0.97276,2e-05,3.4566]
[1778774449020,54.2,81488.82,0.0,0.97275,2e-05,3.45836]
[1778774449209,54.2,81488.82,0.0,0.97275,2e-05,3.45836]
[1778774449328,54.2,81488.82,0.0,0.97275,2e-05,3.45836]
[1778774449352,54.2,81493.93,0.0,0.97285,2e-05,3.4472]
[1778774450359,54.2,81495.92,0.0,0.9729,2e-05,3.44298]
[1778774451366,54.2,81494.77,0.0,0.97287,2e-05,3.44557]
[1778774452373,54.2,81491.14,0.0,0.97279,2e-05,3.45356]
[1778774453380,54.2,81489.58,0.0,0.97276,2e-05,3.45702]
[1778774457492,54.2,81489.0,0.0,0.97275,2e-05,3.45843]
[1778774457569,54.2,81487.58,0.0,0.97272,2e-05,3.46158]
[1778774458438,54.2,81487.58,0.0,0.97272,2e-05,3.46158]
[1778774458469,54.2,81480.59,0.0,0.97257,2e-05,3.47693]
[1778774460563,54.2,81480.28,0.0,0.97256,2e-05,3.47762]
[1778774460638,54.2,81481.51,0.0,0.97259,2e-05,3.47493]
[1778774461436,54.2,81485.41,0.0,0.97267,2e-05,3.46639]
[1778774462443,54.2,81489.34,0.0,0.97275,2e-05,3.45781]
[1778774464273,54.2,81488.75,0.0,0.97274,2e-05,3.45914]
[1778774464458,54.2,81485.2,0.0,0.97266,2e-05,3.46695]
[1778774465590,54.2,81480.89,0.0,0.97257,2e-05,3.47642]
[1778774466472,54.2,81476.71,0.0,0.97248,2e-05,3.4856]
[1778774467479,54.2,81481.69,0.0,0.97259,2e-05,3.47465]
[1778774468486,54.2,81486.9,0.0,0.9727,2e-05,3.46324]
[1778774472514,54.2,81488.17,0.0,0.97273,2e-05,3.46055]
[1778774473521,54.2,81491.46,0.0,0.9728,2e-05,3.45338]
[1778774475866,54.2,81490.76,0.0,0.97278,2e-05,3.45495]
[1778774475902,54.2,81489.44,0.0,0.97275,2e-05,3.45787]
[1778774476543,54.2,81494.61,0.0,0.97286,2e-05,3.44661]
[1778774477390,54.2,81494.61,0.0,0.97286,2e-05,3.44661]
[1778774477549,54.2,81484.19,0.0,0.97264,2e-05,3.46944]
[1778774478556,54.2,81475.57,0.0,0.97246,2e-05,3.48837]
[1778774479188,54.2,81475.57,0.0,0.97246,2e-05,3.48837]
[1778774479676,54.2,81475.57,0.0,0.97246,2e-05,3.48837]
[1778774479782,54.2,81449.41,0.0,0.97189,2e-05,3.5467]
[1778774480861,54.2,81449.41,0.0,0.97189,2e-05,3.5467]
[1778774480917,54.2,81449.41,0.0,0.97189,2e-05,3.5467]
[1778774480996,54.2,81422.71,0.0,0.97131,2e-05,3.60684]
[1778774481577,54.2,81413.52,0.0,0.9711,2e-05,3.62782]
[1778774482584,54.21,81413.75,0.0,0.97111,2e-05,3.62748]
[1778774483458,54.21,81413.75,0.0,0.97111,2e-05,3.62748]
[1778774483578,54.21,81413.75,0.0,0.97111,2e-05,3.62748]
[1778774483591,54.21,81414.06,0.0,0.97111,2e-05,3.62696]
[1778774484608,54.21,81402.07,0.0,0.97084,2e-05,3.65436]
[1778774485610,54.21,81406.49,0.0,0.97095,2e-05,3.644]
[1778774486617,54.2,81404.78,0.0,0.97091,2e-05,3.64759]
[1778774487541,54.2,81404.78,0.0,0.97091,2e-05,3.64759]
[1778774487925,54.2,81404.78,0.0,0.97091,2e-05,3.64759]
[1778774487962,54.2,81408.35,0.0,0.97099,2e-05,3.63918]
[1778774488631,54.2,81405.97,0.0,0.97094,2e-05,3.64429]
[1778774489613,54.2,81405.97,0.0,0.97094,2e-05,3.64429]
[1778774489827,54.2,81405.97,0.0,0.97094,2e-05,3.64429]
[1778774490097,54.2,81405.13,0.0,0.97093,2e-05,3.6459]
[1778774490625,54.2,81405.13,0.0,0.97093,2e-05,3.6459]
[1778774490682,54.2,81383.94,0.0,0.97046,2e-05,3.69398]
[1778774491653,54.2,81383.76,0.0,0.97048,2e-05,3.69054]
[1778774492660,54.2,81385.01,0.0,0.97051,2e-05,3.68729]
[1778774493762,54.2,81385.01,0.0,0.97051,2e-05,3.68729]
[1778774493826,54.19,81387.15,0.0,0.97056,2e-05,3.682]
[1778774494250,54.19,81387.15,0.0,0.97056,2e-05,3.682]
[1778774494317,54.19,81387.15,0.0,0.97056,2e-05,3.682]
[1778774494674,54.19,81385.39,0.0,0.97053,2e-05,3.68566]
[1778774495681,54.19,81382.85,0.0,0.97047,2e-05,3.6911]
[1778774496689,54.19,81380.13,0.0,0.97042,2e-05,3.69696]
[1778774497696,54.19,81379.01,0.0,0.9704,2e-05,3.69913]
[1778774498703,54.19,81377.9,0.0,0.97037,2e-05,3.70127]
[1778774500293,54.18,81378.11,0.0,0.97038,2e-05,3.70038]
[1778774500328,54.18,81378.11,0.0,0.97038,2e-05,3.70038]
[1778774500529,54.18,81378.11,0.0,0.97038,2e-05,3.70038]
[1778774500717,54.18,81364.0,0.0,0.97007,2e-05,3.7325]
[1778774501405,54.18,81364.0,0.0,0.97007,2e-05,3.7325]
[1778774501724,54.18,81353.91,0.0,0.96984,2e-05,3.75543]
[1778774502741,54.18,81353.04,0.0,0.96983,2e-05,3.75694]
[1778774503744,54.18,81351.62,0.0,0.96979,2e-05,3.76033]
[1778774506765,54.18,81357.33,0.0,0.96992,2e-05,3.74729]
[1778774507431,54.18,81357.33,0.0,0.96992,2e-05,3.74729]
[1778774507756,54.18,81357.33,0.0,0.96992,2e-05,3.74729]
[1778774507774,54.18,81366.68,0.0,0.97013,2e-05,3.72575]
[1778774508410,54.18,81366.68,0.0,0.97013,2e-05,3.72575]
[1778774508779,54.18,81379.2,0.0,0.97042,2e-05,3.69704]
[1778774509786,54.18,81380.35,0.0,0.97044,2e-05,3.69458]
[1778774510793,54.18,81378.09,0.0,0.97039,2e-05,3.69996]
[1778774511800,54.18,81379.7,0.0,0.97042,2e-05,3.69643]
[1778774512807,54.18,81372.13,0.0,0.97025,2e-05,3.71403]
[1778774513371,54.18,81372.13,0.0,0.97025,2e-05,3.71403]
[1778774513814,54.18,81367.24,0.0,0.97014,2e-05,3.72546]
[1778774514821,54.18,81369.77,0.0,0.97019,2e-05,3.71975]
[1778774515828,54.19,81371.08,0.0,0.97022,2e-05,3.71687]
[1778774516143,54.19,81371.08,0.0,0.97022,2e-05,3.71687]
[1778774516320,54.19,81371.08,0.0,0.97022,2e-05,3.71687]
[1778774516835,54.19,81367.5,0.0,0.97014,2e-05,3.72527]
[1778774517842,54.19,81369.11,0.0,0.97017,2e-05,3.72168]
[1778774519856,54.19,81366.56,0.0,0.97011,2e-05,3.72784]
[1778774520863,54.19,81362.8,0.0,0.97003,2e-05,3.73666]
[1778774521776,54.19,81362.8,0.0,0.97003,2e-05,3.73666]
[1778774521809,54.19,81362.8,0.0,0.97003,2e-05,3.73666]
[1778774521865,54.19,81362.8,0.0,0.97003,2e-05,3.73666]
[1778774521870,54.19,81370.5,0.0,0.9702,2e-05,3.71898]
[1778774522164,54.19,81370.5,0.0,0.9702,2e-05,3.71898]
[1778774522877,54.19,81369.28,0.0,0.97017,2e-05,3.72193]
[1778774526905,54.19,81366.67,0.0,0.97011,2e-05,3.72847]
[1778774527834,54.19,81366.67,0.0,0.97011,2e-05,3.72847]
[1778774527912,54.19,81367.89,0.0,0.97013,2e-05,3.72577]
[1778774532485,54.19,81367.3,0.0,0.97012,2e-05,3.72763]
[1778774532948,54.19,81374.46,0.0,0.97028,2e-05,3.71124]
[1778774533244,54.19,81374.46,0.0,0.97028,2e-05,3.71124]
[1778774533798,54.19,81374.46,0.0,0.97028,2e-05,3.71124]
[1778774534691,54.2,81375.06,0.0,0.97029,2e-05,3.71]
[1778774534961,54.2,81379.74,0.0,0.97039,2e-05,3.69939]
[1778774536975,54.2,81375.26,0.0,0.97029,2e-05,3.71003]
[1778774537987,54.2,81368.33,0.0,0.97013,2e-05,3.72616]
[1778774538994,54.2,81365.95,0.0,0.97007,2e-05,3.73179]
[1778774539107,54.2,81365.95,0.0,0.97007,2e-05,3.73179]
[1778774539141,54.2,81365.95,0.0,0.97007,2e-05,3.73179]
[1778774540013,54.2,81364.63,0.0,0.97004,2e-05,3.73495]
[1778774541008,54.2,81356.25,0.0,0.96985,2e-05,3.75448]
[1778774542015,54.2,81352.46,0.0,0.96976,2e-05,3.76336]
[1778774542727,54.2,81352.46,0.0,0.96976,2e-05,3.76336]
[1778774542823,54.2,81352.46,0.0,0.96976,2e-05,3.76336]
[1778774543022,54.2,81368.95,0.0,0.97014,2e-05,3.72521]
[1778774543082,54.2,81368.95,0.0,0.97014,2e-05,3.72521]
[1778774544029,54.2,81370.82,0.0,0.97018,2e-05,3.72102]
[1778774546043,54.2,81369.47,0.0,0.97015,2e-05,3.72439]
[1778774546144,54.2,81369.47,0.0,0.97015,2e-05,3.72439]
[1778774547050,54.2,81361.68,0.0,0.96997,2e-05,3.74253]
[1778774548058,54.2,81354.86,0.0,0.96981,2e-05,3.75844]
[1778774551079,54.2,81353.8,0.0,0.96981,2e-05,3.7576]
[1778774553093,54.2,81355.27,0.0,0.96984,2e-05,3.75431]
[1778774554100,54.2,81352.58,0.0,0.96978,2e-05,3.76063]
[1778774555107,54.2,81351.49,0.0,0.96976,2e-05,3.76322]
[1778774556114,54.2,81350.19,0.0,0.96973,2e-05,3.76629]
[1778774557122,54.2,81349.05,0.0,0.9697,2e-05,3.76899]
[1778774562159,54.21,81348.92,0.0,0.96969,2e-05,3.76947]
[1778774564172,54.21,81354.16,0.0,0.96981,2e-05,3.75734]
[1778774566188,54.21,81352.12,0.0,0.96976,2e-05,3.76263]
[1778774567195,54.21,81348.17,0.0,0.96967,2e-05,3.77231]
[1778774568202,54.21,81331.6,0.0,0.96928,2e-05,3.81154]
[1778774569209,54.21,81322.36,0.0,0.96906,2e-05,3.83368]
[1778774570216,54.22,81330.09,0.0,0.96924,2e-05,3.81586]
[1778774571885,54.22,81330.09,0.0,0.96924,2e-05,3.81586]
[1778774571996,54.22,81330.09,0.0,0.96924,2e-05,3.81586]
[1778774572059,54.22,81330.32,0.0,0.96923,2e-05,3.81609]
[1778774572152,54.22,81330.32,0.0,0.96923,2e-05,3.81609]
[1778774572291,54.22,81330.32,0.0,0.96923,2e-05,3.81609]
[1778774572427,54.22,81330.32,0.0,0.96923,2e-05,3.81609]
[1778774572468,54.22,81331.49,0.0,0.96926,2e-05,3.81328]
[1778774573237,54.22,81340.67,0.0,0.96947,2e-05,3.79177]
[1778774574244,54.22,81337.64,0.0,0.9694,2e-05,3.79881]
[1778774575251,54.22,81338.83,0.0,0.96943,2e-05,3.79601]
[1778774576142,54.22,81338.83,0.0,0.96943,2e-05,3.79601]
[1778774576796,54.22,81338.83,0.0,0.96943,2e-05,3.79601]
[1778774576897,54.22,81343.06,0.0,0.96953,2e-05,3.78607]
[1778774578504,54.22,81342.28,0.0,0.96951,2e-05,3.78789]
[1778774578606,54.22,81343.64,0.0,0.96954,2e-05,3.7847]
[1778774580286,54.22,81338.67,0.0,0.96943,2e-05,3.79631]
[1778774582300,54.22,81340.46,0.0,0.96947,2e-05,3.79209]
[1778774583307,54.22,81338.19,0.0,0.96942,2e-05,3.79737]
[1778774584314,54.22,81340.68,0.0,0.96948,2e-05,3.79152]
[1778774585321,54.22,81347.03,0.0,0.96962,2e-05,3.77667]
[1778774588342,54.22,81343.99,0.0,0.96955,2e-05,3.78375]
[1778774589349,54.22,81342.44,0.0,0.96952,2e-05,3.78738]
[1778774590356,54.22,81341.27,0.0,0.96949,2e-05,3.79011]
[1778774591363,54.22,81342.5,0.0,0.96952,2e-05,3.78722]
[1778774594384,54.22,81339.63,0.0,0.96945,2e-05,3.7939]
[1778774595391,54.22,81336.29,0.0,0.96938,2e-05,3.80171]
[1778774598239,54.22,81335.34,0.0,0.96935,2e-05,3.80388]
[1778774598489,54.22,81335.34,0.0,0.96935,2e-05,3.80388]
[1778774598567,54.22,81324.91,0.0,0.96911,2e-05,3.8283]
[1778774599419,54.22,81323.66,0.0,0.96908,2e-05,3.83125]
[1778774600507,54.22,81323.66,0.0,0.96908,2e-05,3.83125]
[1778774600829,54.22,81323.66,0.0,0.96908,2e-05,3.83125]
[1778774600892,54.22,81322.84,0.0,0.96906,2e-05,3.83301]
[1778774601433,54.22,81325.11,0.0,0.96912,2e-05,3.82758]
[1778774602825,54.22,81325.11,0.0,0.96912,2e-05,3.82758]
[1778774602856,54.21,81329.53,0.0,0.96922,2e-05,3.8171]
[1778774603449,54.21,81322.86,0.0,0.96907,2e-05,3.83273]
[1778774605518,54.21,81322.83,0.0,0.96907,2e-05,3.83271]
[1778774605659,54.21,81325.22,0.0,0.96912,2e-05,3.82699]
[1778774606227,54.21,81325.22,0.0,0.96912,2e-05,3.82699]
[1778774607476,54.21,81327.96,0.0,0.96919,2e-05,3.82039]
[1778774610497,54.21,81329.43,0.0,0.96923,2e-05,3.81674]
[1778774611310,54.21,81329.43,0.0,0.96923,2e-05,3.81674]
[1778774613549,54.21,81328.82,0.0,0.96924,2e-05,3.81453]
[1778774614897,54.21,81328.56,0.0,0.96923,2e-05,3.81554]
[1778774614904,54.21,81333.7,0.0,0.96935,2e-05,3.80341]
[1778774615532,54.21,81339.14,0.0,0.96948,2e-05,3.79064]
[1778774616539,54.21,81341.18,0.0,0.96952,2e-05,3.78586]
[1778774619562,54.21,81348.36,0.0,0.96969,2e-05,3.76911]
[1778774622583,54.21,81346.94,0.0,0.96966,2e-05,3.7725]
[1778774625604,54.21,81345.97,0.0,0.96963,2e-05,3.77482]
[1778774626611,54.21,81338.69,0.0,0.96947,2e-05,3.79184]
[1778774627618,54.21,81336.92,0.0,0.96942,2e-05,3.79601]
[1778774628625,54.21,81335.16,0.0,0.96938,2e-05,3.80012]
[1778774631646,54.21,81336.33,0.0,0.96941,2e-05,3.79732]
[1778774633660,54.21,81338.42,0.0,0.96946,2e-05,3.79239]
[1778774635674,54.21,81339.96,0.0,0.9695,2e-05,3.78878]
[1778774637688,54.21,81346.59,0.0,0.96965,2e-05,3.77331]
[1778774638696,54.21,81348.15,0.0,0.96968,2e-05,3.76971]
[1778774640711,54.21,81347.11,0.0,0.96966,2e-05,3.7722]
[1778774644738,54.21,81345.63,0.0,0.96962,2e-05,3.77579]
[1778774649773,54.21,81344.35,0.0,0.96959,2e-05,3.77893]
[1778774651787,54.22,81342.43,0.0,0.96955,2e-05,3.78347]
[1778774653801,54.22,81340.11,0.0,0.96949,2e-05,3.78893]
[1778774655815,54.22,81341.28,0.0,0.96952,2e-05,3.78623]
[1778774656822,54.22,81340.27,0.0,0.9695,2e-05,3.7886]
[1778774660776,54.22,81339.36,0.0,0.96948,2e-05,3.79076]
[1778774660850,54.22,81344.33,0.0,0.96959,2e-05,3.77916]
[1778774662864,54.22,81347.2,0.0,0.96966,2e-05,3.77253]
[1778774665220,54.22,81343.81,0.0,0.96958,2e-05,3.78051]
[1778774665888,54.22,81341.64,0.0,0.96953,2e-05,3.7856]
[1778774666895,54.22,81338.92,0.0,0.96946,2e-05,3.79198]
[1778774667902,54.22,81325.47,0.0,0.96915,2e-05,3.82354]
[1778774668909,54.22,81331.33,0.0,0.96929,2e-05,3.80972]
[1778774669916,54.22,81344.35,0.0,0.96959,2e-05,3.77923]
[1778774670923,54.22,81341.59,0.0,0.96953,2e-05,3.7857]
[1778774671930,54.22,81337.85,0.0,0.96946,2e-05,3.79111]
[1778774672361,54.22,81337.85,0.0,0.96946,2e-05,3.79111]
[1778774672937,54.22,81333.0,0.0,0.96935,2e-05,3.80293]
[1778774673944,54.22,81329.94,0.0,0.96927,2e-05,3.81055]
[1778774675958,54.22,81328.15,0.0,0.96922,2e-05,3.8156]
[1778774679012,54.23,81327.31,0.0,0.96919,2e-05,3.8184]
[1778774679986,54.23,81329.41,0.0,0.96923,2e-05,3.81428]
[1778774680993,54.23,81330.71,0.0,0.96926,2e-05,3.81164]
[1778774684014,54.24,81329.21,0.0,0.96921,2e-05,3.8164]
[1778774688044,54.24,81327.81,0.0,0.96917,2e-05,3.82132]
[1778774691066,54.25,81329.36,0.0,0.96919,2e-05,3.81886]
[1778774694536,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774694563,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774694810,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774694840,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774694916,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774695067,54.25,81329.29,0.0,0.96918,2e-05,3.82021]
[1778774695093,54.26,81328.45,0.0,0.96915,2e-05,3.82258]
[1778774695812,54.26,81328.45,0.0,0.96915,2e-05,3.82258]
[1778774696309,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774696415,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774696524,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774696537,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774696567,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774696982,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774697060,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774697086,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774697148,54.26,81328.41,0.0,0.96915,2e-05,3.82306]
[1778774697161,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697301,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697311,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697583,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697808,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697933,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774697988,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774698040,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774698067,54.26,81332.87,0.0,0.96925,2e-05,3.81297]
[1778774698115,54.26,81332.68,0.0,0.96924,2e-05,3.81382]
[1778774701085,54.26,81333.66,0.0,0.96926,2e-05,3.81232]
[1778774701136,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701312,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701332,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701375,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701562,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701633,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701811,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701827,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774701876,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774702062,54.27,81334.14,0.0,0.96926,2e-05,3.8116]
[1778774702143,54.27,81335.14,0.0,0.96928,2e-05,3.80966]
[1778774703243,54.27,81335.14,0.0,0.96928,2e-05,3.80966]
[1778774703311,54.27,81335.85,0.0,0.9693,2e-05,3.8084]
[1778774703430,54.27,81335.85,0.0,0.9693,2e-05,3.8084]
[1778774703560,54.27,81335.85,0.0,0.9693,2e-05,3.8084]
[1778774703599,54.27,81335.85,0.0,0.9693,2e-05,3.8084]
[1778774704157,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774704662,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774704811,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774704838,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774704893,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774705011,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774705058,54.27,81335.29,0.0,0.96928,2e-05,3.81012]
[1778774705164,54.27,81344.91,0.0,0.9695,2e-05,3.78801]
[1778774705560,54.27,81344.91,0.0,0.9695,2e-05,3.78801]
[1778774705678,54.27,81344.91,0.0,0.9695,2e-05,3.78801]
[1778774705696,54.27,81344.91,0.0,0.9695,2e-05,3.78801]
[1778774705810,54.27,81344.91,0.0,0.9695,2e-05,3.78801]
[1778774706171,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706297,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706311,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706568,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706630,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706782,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706795,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774706810,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774707008,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774707063,54.27,81348.95,0.0,0.96959,2e-05,3.77903]
[1778774707178,54.28,81353.32,0.0,0.96968,2e-05,3.76931]
[1778774707581,54.28,81353.32,0.0,0.96968,2e-05,3.76931]
[1778774708185,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708285,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708306,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708562,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708587,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708757,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708809,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774708937,54.28,81360.86,0.0,0.96985,2e-05,3.75227]
[1778774709192,54.28,81362.64,0.0,0.96989,2e-05,3.74865]
[1778774709326,54.28,81362.64,0.0,0.96989,2e-05,3.74865]
[1778774710199,54.28,81369.87,0.0,0.97005,2e-05,3.73243]
[1778774711196,54.28,81369.87,0.0,0.97005,2e-05,3.73243]
[1778774711206,54.29,81373.45,0.0,0.97012,2e-05,3.72471]
[1778774711309,54.29,81373.45,0.0,0.97012,2e-05,3.72471]
[1778774711326,54.29,81373.45,0.0,0.97012,2e-05,3.72471]
[1778774711560,54.29,81373.45,0.0,0.97012,2e-05,3.72471]
[1778774711572,54.29,81373.45,0.0,0.97012,2e-05,3.72471]
[1778774712213,54.29,81375.99,0.0,0.97018,2e-05,3.71941]
[1778774712815,54.29,81375.99,0.0,0.97018,2e-05,3.71941]
[1778774712964,54.29,81375.99,0.0,0.97018,2e-05,3.71941]
[1778774713059,54.29,81375.99,0.0,0.97018,2e-05,3.71941]
[1778774713204,54.29,81375.99,0.0,0.97018,2e-05,3.71941]
[1778774713220,54.29,81377.43,0.0,0.9702,2e-05,3.71665]
[1778774713545,54.29,81377.43,0.0,0.9702,2e-05,3.71665]
[1778774713561,54.29,81377.43,0.0,0.9702,2e-05,3.71665]
[1778774713874,54.29,81377.43,0.0,0.9702,2e-05,3.71665]
[1778774714227,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774714475,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774714549,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774714783,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774714810,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774714984,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774715173,54.29,81378.82,0.0,0.97023,2e-05,3.71402]
[1778774715235,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774715309,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774715820,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774715828,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774715917,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774716059,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774716224,54.29,81371.45,0.0,0.97006,2e-05,3.73158]
[1778774716241,54.3,81368.97,0.0,0.96999,2e-05,3.73785]
[1778774716572,54.3,81368.97,0.0,0.96999,2e-05,3.73785]
[1778774717641,54.3,81368.74,0.0,0.96998,2e-05,3.73891]
[1778774717813,54.3,81368.74,0.0,0.96998,2e-05,3.73891]
[1778774717844,54.3,81368.74,0.0,0.96998,2e-05,3.73891]
[1778774717986,54.3,81368.74,0.0,0.96998,2e-05,3.73891]
[1778774718137,54.3,81368.74,0.0,0.96998,2e-05,3.73891]
[1778774718255,54.3,81368.57,0.0,0.96998,2e-05,3.73984]
[1778774718475,54.3,81368.57,0.0,0.96998,2e-05,3.73984]
[1778774719262,54.3,81370.67,0.0,0.97002,2e-05,3.73506]
[1778774720079,54.3,81370.67,0.0,0.97002,2e-05,3.73506]
[1778774721035,54.3,81370.22,0.0,0.97001,2e-05,3.73619]
[1778774721085,54.3,81370.22,0.0,0.97001,2e-05,3.73619]
[1778774721181,54.3,81370.22,0.0,0.97001,2e-05,3.73619]
[1778774721276,54.3,81368.43,0.0,0.96997,2e-05,3.74041]
[1778774726311,54.31,81368.37,0.0,0.96994,2e-05,3.74318]
[1778774728131,54.32,81374.28,0.0,0.97007,2e-05,3.73061]
[1778774728325,54.32,81383.02,0.0,0.97027,2e-05,3.71048]
[1778774730339,54.32,81387.57,0.0,0.97036,2e-05,3.70119]
[1778774732409,54.33,81388.49,0.0,0.9704,2e-05,3.69621]
[1778774732928,54.33,81388.49,0.0,0.9704,2e-05,3.69621]
[1778774733045,54.33,81388.49,0.0,0.9704,2e-05,3.69621]
[1778774733144,54.33,81391.93,0.0,0.97046,2e-05,3.68956]
[1778774733941,54.33,81391.93,0.0,0.97046,2e-05,3.68956]
[1778774734290,54.33,81391.93,0.0,0.97046,2e-05,3.68956]
[1778774734042,54.33,81398.39,0.0,0.9706,2e-05,3.67544]
[1778774734367,54.33,81400.37,0.0,0.97065,2e-05,3.67092]
[1778774735374,54.34,81398.66,0.0,0.9706,2e-05,3.67547]
[1778774737388,54.34,81400.16,0.0,0.97064,2e-05,3.67216]
[1778774742871,54.34,81400.1,0.0,0.97063,2e-05,3.67255]
[1778774745246,54.34,81399.97,0.0,0.97063,2e-05,3.67304]
[1778774744809,54.34,81420.98,0.0,0.97109,2e-05,3.62542]
[1778774745671,54.34,81420.98,0.0,0.97109,2e-05,3.62542]
[1778774746286,54.34,81420.98,0.0,0.97109,2e-05,3.62542]
[1778774745755,54.34,81430.11,0.0,0.97129,2e-05,3.60484]
[1778774746454,54.34,81440.03,0.0,0.97151,2e-05,3.58273]
[1778774748163,54.34,81440.03,0.0,0.97151,2e-05,3.58273]
[1778774748281,54.34,81440.03,0.0,0.97151,2e-05,3.58273]
[1778774748306,54.34,81440.22,0.0,0.97151,2e-05,3.5827]
[1778774749478,54.34,81446.13,0.0,0.97164,2e-05,3.56971]
[1778774750527,54.34,81446.13,0.0,0.97164,2e-05,3.56971]
[1778774750619,54.34,81446.13,0.0,0.97164,2e-05,3.56971]
[1778774751574,54.34,81446.73,0.0,0.97165,2e-05,3.56815]
[1778774751686,54.34,81446.73,0.0,0.97165,2e-05,3.56815]
[1778774751787,54.34,81456.85,0.0,0.97188,2e-05,3.54521]
[1778774752499,54.34,81461.0,0.0,0.97196,2e-05,3.536]
[1778774753510,54.34,81451.07,0.0,0.97175,2e-05,3.55791]
[1778774754513,54.34,81448.85,0.0,0.97171,2e-05,3.56272]
[1778774755520,54.34,81447.04,0.0,0.97167,2e-05,3.56658]
[1778774758261,54.34,81447.64,0.0,0.97168,2e-05,3.56505]
[1778774758391,54.34,81448.71,0.0,0.97171,2e-05,3.56247]
[1778774758436,54.34,81448.71,0.0,0.97171,2e-05,3.56247]
[1778774758693,54.34,81448.71,0.0,0.97171,2e-05,3.56247]
[1778774758794,54.33,81435.41,0.0,0.97142,2e-05,3.59185]
[1778774759549,54.33,81431.03,0.0,0.97133,2e-05,3.60169]
[1778774760555,54.33,81426.63,0.0,0.97123,2e-05,3.61135]
[1778774761563,54.33,81430.78,0.0,0.97132,2e-05,3.60176]
[1778774762576,54.33,81432.44,0.0,0.97137,2e-05,3.5975]
[1778774764590,54.33,81429.86,0.0,0.97131,2e-05,3.60305]
[1778774767785,54.33,81430.8,0.0,0.97134,2e-05,3.60043]
[1778774767886,54.32,81436.38,0.0,0.97146,2e-05,3.58739]
[1778774768618,54.32,81434.91,0.0,0.97143,2e-05,3.59069]
[1778774769625,54.33,81431.01,0.0,0.97134,2e-05,3.59987]
[1778774770632,54.32,81434.58,0.0,0.97142,2e-05,3.5916]
[1778774773047,54.32,81433.04,0.0,0.97139,2e-05,3.59458]
[1778774774660,54.32,81436.44,0.0,0.97147,2e-05,3.58646]
[1778774775667,54.32,81433.76,0.0,0.97142,2e-05,3.59224]
[1778774777340,54.32,81433.76,0.0,0.97142,2e-05,3.59224]
[1778774777346,54.32,81433.76,0.0,0.97142,2e-05,3.59224]
[1778774776682,54.32,81419.25,0.0,0.9711,2e-05,3.62491]
[1778774777691,54.32,81413.59,0.0,0.97097,2e-05,3.63807]
[1778774778698,54.32,81408.58,0.0,0.97086,2e-05,3.64956]
[1778774779705,54.32,81407.43,0.0,0.97083,2e-05,3.65228]
[1778774780593,54.32,81407.43,0.0,0.97083,2e-05,3.65228]
[1778774780712,54.32,81402.75,0.0,0.97072,2e-05,3.66302]
[1778774781719,54.32,81398.25,0.0,0.97062,2e-05,3.67335]
[1778774785910,54.32,81396.3,0.0,0.97058,2e-05,3.67805]
[1778774786807,54.32,81396.3,0.0,0.97058,2e-05,3.67805]
[1778774786872,54.32,81396.3,0.0,0.97058,2e-05,3.67805]
[1778774786892,54.32,81396.3,0.0,0.97058,2e-05,3.67805]
[1778774787112,54.32,81396.3,0.0,0.97058,2e-05,3.67805]
[1778774787576,54.32,81395.44,0.0,0.97056,2e-05,3.68007]
[1778774787646,54.32,81395.44,0.0,0.97056,2e-05,3.68007]
[1778774787761,54.32,81378.96,0.0,0.97018,2e-05,3.71791]
[1778774788768,54.32,81376.35,0.0,0.97013,2e-05,3.7239]
[1778774789775,54.32,81381.62,0.0,0.97025,2e-05,3.71175]
[1778774791213,54.32,81381.62,0.0,0.97025,2e-05,3.71175]
[1778774791789,54.32,81371.15,0.0,0.97003,2e-05,3.73239]
[1778774792796,54.32,81368.96,0.0,0.96998,2e-05,3.7374]
[1778774793803,54.32,81375.1,0.0,0.97012,2e-05,3.72319]
[1778774794810,54.32,81376.42,0.0,0.97015,2e-05,3.72013]
[1778774795818,54.32,81380.51,0.0,0.97025,2e-05,3.7107]
[1778774797831,54.32,81378.13,0.0,0.97019,2e-05,3.71618]
[1778774799845,54.32,81376.16,0.0,0.97015,2e-05,3.7207]
[1778774800852,54.32,81374.51,0.0,0.97011,2e-05,3.72449]
[1778774803873,54.32,81372.07,0.0,0.97006,2e-05,3.73005]
[1778774804880,54.32,81375.07,0.0,0.97013,2e-05,3.7231]
[1778774808909,54.32,81376.37,0.0,0.97016,2e-05,3.72003]
[1778774809916,54.32,81374.56,0.0,0.97011,2e-05,3.72419]
[1778774811930,54.32,81375.95,0.0,0.97015,2e-05,3.72096]
[1778774813944,54.32,81373.55,0.0,0.97009,2e-05,3.72647]
[1778774814951,54.32,81371.76,0.0,0.97005,2e-05,3.73058]
[1778774817972,54.32,81373.09,0.0,0.97008,2e-05,3.72743]
[1778774818979,54.32,81377.01,0.0,0.97017,2e-05,3.71838]
[1778774819986,54.32,81379.54,0.0,0.97023,2e-05,3.71255]
[1778774820993,54.32,81373.55,0.0,0.97009,2e-05,3.72635]
[1778774822000,54.32,81378.81,0.0,0.97021,2e-05,3.71422]
[1778774823008,54.32,81379.99,0.0,0.97024,2e-05,3.71151]
[1778774823551,54.32,81379.99,0.0,0.97024,2e-05,3.71151]
[1778774824016,54.32,81385.34,0.0,0.97036,2e-05,3.69923]
[1778774825023,54.32,81387.66,0.0,0.97041,2e-05,3.69394]
[1778774827037,54.32,81386.57,0.0,0.97039,2e-05,3.69651]
[1778774829051,54.32,81393.17,0.0,0.97054,2e-05,3.68147]
[1778774830058,54.32,81394.48,0.0,0.97056,2e-05,3.67854]
[1778774832072,54.32,81397.56,0.0,0.97063,2e-05,3.67163]
[1778774835410,54.32,81397.82,0.0,0.97064,2e-05,3.67119]
[1778774835093,54.32,81395.5,0.0,0.97058,2e-05,3.67656]
[1778774836788,54.32,81396.32,0.0,0.9706,2e-05,3.67475]
[1778774837401,54.32,81396.32,0.0,0.9706,2e-05,3.67475]
[1778774837108,54.33,81406.96,0.0,0.97084,2e-05,3.6506]
[1778774838412,54.33,81406.96,0.0,0.97084,2e-05,3.6506]
[1778774838114,54.33,81411.82,0.0,0.97095,2e-05,3.63968]
[1778774839121,54.33,81418.17,0.0,0.97108,2e-05,3.62544]
[1778774840128,54.33,81422.46,0.0,0.97118,2e-05,3.61592]
[1778774840798,54.33,81422.46,0.0,0.97118,2e-05,3.61592]
[1778774841135,54.33,81433.81,0.0,0.97143,2e-05,3.59056]
[1778774842333,54.33,81433.81,0.0,0.97143,2e-05,3.59056]
[1778774842371,54.33,81439.92,0.0,0.97156,2e-05,3.57664]
[1778774842481,54.33,81439.92,0.0,0.97156,2e-05,3.57664]
[1778774842832,54.33,81439.92,0.0,0.97156,2e-05,3.57664]
[1778774842948,54.33,81439.92,0.0,0.97156,2e-05,3.57664]
[1778774843149,54.33,81449.55,0.0,0.97177,2e-05,3.55494]
[1778774844156,54.32,81451.42,0.0,0.97181,2e-05,3.55061]
[1778774847177,54.32,81449.09,0.0,0.97177,2e-05,3.55532]
[1778774848665,54.32,81449.09,0.0,0.97177,2e-05,3.55532]
[1778774849048,54.32,81449.09,0.0,0.97177,2e-05,3.55532]
[1778774849191,54.32,81443.43,0.0,0.97165,2e-05,3.56762]
[1778774850198,54.32,81441.99,0.0,0.97162,2e-05,3.57065]
[1778774851205,54.32,81441.05,0.0,0.97163,2e-05,3.56915]
[1778774852212,54.32,81442.99,0.0,0.97167,2e-05,3.56463]
[1778774853219,54.32,81446.53,0.0,0.97175,2e-05,3.55655]
[1778774855233,54.32,81447.57,0.0,0.97177,2e-05,3.5539]
[1778774856525,54.32,81446.78,0.0,0.97176,2e-05,3.5555]
[1778774857051,54.32,81446.78,0.0,0.97176,2e-05,3.5555]
[1778774857247,54.32,81445.06,0.0,0.97172,2e-05,3.55917]
[1778774859261,54.31,81443.57,0.0,0.97169,2e-05,3.56216]
[1778774859556,54.31,81443.57,0.0,0.97169,2e-05,3.56216]
[1778774862282,54.31,81451.36,0.0,0.97187,2e-05,3.54428]
[1778774863289,54.31,81454.33,0.0,0.97193,2e-05,3.53754]
[1778774863886,54.31,81454.33,0.0,0.97193,2e-05,3.53754]
[1778774864154,54.31,81454.33,0.0,0.97193,2e-05,3.53754]
[1778774864296,54.31,81452.89,0.0,0.9719,2e-05,3.54061]
[1778774865543,54.31,81452.2,0.0,0.97189,2e-05,3.542]
[1778774871346,54.31,81451.86,0.0,0.97189,2e-05,3.5419]
[1778774876381,54.3,81452.09,0.0,0.9719,2e-05,3.54065]
[1778774879402,54.3,81453.67,0.0,0.97194,2e-05,3.5367]
[1778774880409,54.3,81452.31,0.0,0.97191,2e-05,3.53958]
[1778774881797,54.3,81452.97,0.0,0.97193,2e-05,3.53796]
[1778774882089,54.3,81452.97,0.0,0.97193,2e-05,3.53796]
[1778774882423,54.3,81448.99,0.0,0.97184,2e-05,3.54666]
[1778774882617,54.3,81448.99,0.0,0.97184,2e-05,3.54666]
[1778774883370,54.3,81448.99,0.0,0.97184,2e-05,3.54666]
[1778774883430,54.3,81441.25,0.0,0.97168,2e-05,3.56375]
[1778774883649,54.3,81441.25,0.0,0.97168,2e-05,3.56375]
[1778774885298,54.3,81440.7,0.0,0.97167,2e-05,3.56479]
[1778774885445,54.3,81438.79,0.0,0.97163,2e-05,3.56886]
[1778774885670,54.3,81438.79,0.0,0.97163,2e-05,3.56886]
[1778774886505,54.3,81438.3,0.0,0.97162,2e-05,3.56976]
[1778774886515,54.3,81438.3,0.0,0.97162,2e-05,3.56976]
[1778774887459,54.3,81436.98,0.0,0.97159,2e-05,3.57251]
[1778774888466,54.29,81442.07,0.0,0.97171,2e-05,3.56093]
[1778774889481,54.29,81440.37,0.0,0.97167,2e-05,3.56454]
[1778774890971,54.29,81440.37,0.0,0.97167,2e-05,3.56454]
[1778774891214,54.29,81440.37,0.0,0.97167,2e-05,3.56454]
[1778774891245,54.29,81440.37,0.0,0.97167,2e-05,3.56454]
[1778774891310,54.29,81440.37,0.0,0.97167,2e-05,3.56454]
[1778774891373,54.29,81438.43,0.0,0.97163,2e-05,3.56849]
[1778774891487,54.29,81426.3,0.0,0.97137,2e-05,3.59569]
[1778774892494,54.29,81423.69,0.0,0.97131,2e-05,3.60132]
[1778774893501,54.29,81427.79,0.0,0.9714,2e-05,3.59185]
[1778774894818,54.29,81427.79,0.0,0.9714,2e-05,3.59185]
[1778774894961,54.29,81427.79,0.0,0.9714,2e-05,3.59185]
[1778774895444,54.29,81427.79,0.0,0.9714,2e-05,3.59185]
[1778774895481,54.29,81427.79,0.0,0.9714,2e-05,3.59185]
[1778774895493,54.29,81428.74,0.0,0.97143,2e-05,3.58924]
[1778774895566,54.29,81428.74,0.0,0.97143,2e-05,3.58924]
[1778774895911,54.29,81428.74,0.0,0.97143,2e-05,3.58924]
[1778774896014,54.29,81426.74,0.0,0.97139,2e-05,3.5935]
[1778774897529,54.29,81433.45,0.0,0.97154,2e-05,3.5782]
[1778774898536,54.29,81436.27,0.0,0.9716,2e-05,3.57167]
[1778774899543,54.28,81438.46,0.0,0.97165,2e-05,3.56657]
[1778774901557,54.28,81433.28,0.0,0.97154,2e-05,3.57777]
[1778774902565,54.28,81423.27,0.0,0.97132,2e-05,3.60003]
[1778774903572,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774904871,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774904875,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774904966,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774905060,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774905103,54.28,81420.54,0.0,0.97126,2e-05,3.60637]
[1778774907037,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907079,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907209,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907246,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907340,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907367,54.28,81420.56,0.0,0.97127,2e-05,3.60579]
[1778774907402,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774907561,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774907894,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774908070,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774908184,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774908315,54.28,81422.38,0.0,0.97131,2e-05,3.60117]
[1778774908412,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909047,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909062,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909072,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909194,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909313,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909352,54.28,81429.05,0.0,0.97146,2e-05,3.58592]
[1778774909566,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774909601,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774909742,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774909810,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774909884,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774910022,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774910061,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774910478,54.28,81429.66,0.0,0.97148,2e-05,3.58433]
[1778774910162,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774910529,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774910563,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774910923,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911058,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911096,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911234,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911269,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911311,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911319,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911409,54.27,81438.65,0.0,0.97167,2e-05,3.56397]
[1778774911441,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911531,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911560,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911654,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911813,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911826,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774911946,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774912061,54.27,81445.13,0.0,0.97184,2e-05,3.54594]
[1778774912067,54.27,81446.12,0.0,0.97187,2e-05,3.54357]
[1778774912637,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913550,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913562,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913605,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913768,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913810,54.27,81445.1,0.0,0.97184,2e-05,3.54584]
[1778774913867,54.27,81447.76,0.0,0.9719,2e-05,3.53962]
[1778774915277,54.27,81447.76,0.0,0.9719,2e-05,3.53962]
[1778774915314,54.27,81447.76,0.0,0.9719,2e-05,3.53962]
[1778774915384,54.27,81447.76,0.0,0.9719,2e-05,3.53962]
[1778774915422,54.27,81447.76,0.0,0.9719,2e-05,3.53962]
[1778774915583,54.27,81447.5,0.0,0.9719,2e-05,3.54005]
[1778774916800,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774916813,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774916935,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917071,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917265,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917308,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917428,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917468,54.27,81448.21,0.0,0.97192,2e-05,3.53847]
[1778774917484,54.27,81445.68,0.0,0.97186,2e-05,3.5438]
[1778774917561,54.27,81445.68,0.0,0.97186,2e-05,3.5438]
[1778774917573,54.27,81445.68,0.0,0.97186,2e-05,3.5438]
[1778774917809,54.27,81445.68,0.0,0.97186,2e-05,3.5438]
[1778774917817,54.27,81445.68,0.0,0.97186,2e-05,3.5438]
[1778774919021,54.27,81445.63,0.0,0.97186,2e-05,3.54376]
[1778774919031,54.27,81445.63,0.0,0.97186,2e-05,3.54376]
[1778774919062,54.27,81445.63,0.0,0.97186,2e-05,3.54376]
[1778774919413,54.27,81445.63,0.0,0.97186,2e-05,3.54376]
[1778774919487,54.27,81445.63,0.0,0.97186,2e-05,3.54376]
[1778774919433,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774919568,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774919838,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774919901,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774919964,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920060,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920070,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920252,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920310,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920391,54.27,81443.71,0.0,0.97182,2e-05,3.54788]
[1778774920492,54.27,81441.65,0.0,0.97178,2e-05,3.55231]
[1778774920590,54.27,81441.65,0.0,0.97178,2e-05,3.55231]
[1778774920692,54.27,81443.08,0.0,0.97181,2e-05,3.54913]
[1778774921699,54.27,81441.08,0.0,0.97177,2e-05,3.55342]
[1778774922817,54.27,81441.08,0.0,0.97177,2e-05,3.55342]
[1778774922839,54.27,81441.08,0.0,0.97177,2e-05,3.55342]
[1778774922888,54.27,81441.08,0.0,0.97177,2e-05,3.55342]
[1778774924008,54.27,81441.74,0.0,0.97179,2e-05,3.55162]
[1778774924035,54.27,81441.74,0.0,0.97179,2e-05,3.55162]
[1778774924041,54.27,81441.74,0.0,0.97179,2e-05,3.55162]
[1778774924101,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774924647,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774924766,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774924962,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774924976,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774925058,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774925310,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774925498,54.27,81440.76,0.0,0.97177,2e-05,3.55364]
[1778774925561,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925674,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925710,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925811,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925936,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925945,54.26,81441.03,0.0,0.97177,2e-05,3.55288]
[1778774925982,54.26,81431.28,0.0,0.97156,2e-05,3.5745]
[1778774926737,54.26,81428.37,0.0,0.9715,2e-05,3.58103]
[1778774927744,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774928811,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774928949,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774929000,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774929067,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774929078,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774929350,54.26,81427.09,0.0,0.97147,2e-05,3.5837]
[1778774932812,54.26,81427.55,0.0,0.97149,2e-05,3.58161]
[1778774933119,54.26,81427.55,0.0,0.97149,2e-05,3.58161]
[1778774933171,54.26,81427.55,0.0,0.97149,2e-05,3.58161]
[1778774934527,54.26,81427.86,0.0,0.97151,2e-05,3.58049]
[1778774934560,54.26,81427.86,0.0,0.97151,2e-05,3.58049]
[1778774934725,54.26,81427.86,0.0,0.97151,2e-05,3.58049]
[1778774934874,54.26,81427.86,0.0,0.97151,2e-05,3.58049]
[1778774934898,54.26,81429.05,0.0,0.97153,2e-05,3.57761]
[1778774936330,54.26,81429.05,0.0,0.97153,2e-05,3.57761]
[1778774936361,54.26,81430.91,0.0,0.97158,2e-05,3.57324]
[1778774936540,54.26,81430.91,0.0,0.97158,2e-05,3.57324]
[1778774936807,54.25,81435.75,0.0,0.97168,2e-05,3.56221]
[1778774937814,54.25,81438.24,0.0,0.97174,2e-05,3.55647]
[1778774938821,54.25,81439.82,0.0,0.97178,2e-05,3.55278]
[1778774941224,54.25,81439.54,0.0,0.97177,2e-05,3.55324]
[1778774941531,54.25,81439.54,0.0,0.97177,2e-05,3.55324]
[1778774941842,54.25,81444.87,0.0,0.97189,2e-05,3.54121]
[1778774942849,54.25,81448.0,0.0,0.97196,2e-05,3.53394]
[1778774943859,54.25,81451.7,0.0,0.97204,2e-05,3.5256]
[1778774948413,54.25,81451.81,0.0,0.97204,2e-05,3.52502]
[1778774949268,54.25,81451.99,0.0,0.97205,2e-05,3.52451]
[1778774949369,54.25,81450.78,0.0,0.97202,2e-05,3.52708]
[1778774950153,54.25,81450.78,0.0,0.97202,2e-05,3.52708]
[1778774955942,54.24,81449.48,0.0,0.972,2e-05,3.52915]
[1778774960426,54.24,81449.57,0.0,0.97201,2e-05,3.52858]
[1778774961290,54.24,81449.57,0.0,0.97201,2e-05,3.52846]
[1778774961363,54.24,81447.3,0.0,0.97196,2e-05,3.53338]
[1778774962023,54.24,81447.3,0.0,0.97196,2e-05,3.53338]
[1778774962992,54.24,81449.45,0.0,0.97201,2e-05,3.52834]
[1778774965267,54.24,81452.42,0.0,0.97208,2e-05,3.5215]
[1778774966013,54.24,81454.74,0.0,0.97213,2e-05,3.51625]
[1778774967020,54.24,81456.38,0.0,0.97217,2e-05,3.51251]
[1778774970160,54.24,81455.92,0.0,0.97216,2e-05,3.51333]
[1778774970239,54.24,81455.92,0.0,0.97216,2e-05,3.51333]
[1778774970274,54.24,81455.92,0.0,0.97216,2e-05,3.51333]
[1778774970596,54.24,81456.09,0.0,0.97216,2e-05,3.51285]
[1778774972057,54.24,81457.91,0.0,0.97223,2e-05,3.50526]
[1778774974045,54.24,81458.67,0.0,0.97225,2e-05,3.50349]
[1778774974096,54.24,81458.67,0.0,0.97225,2e-05,3.50349]
[1778774974148,54.24,81458.67,0.0,0.97225,2e-05,3.50349]
[1778774974266,54.24,81458.67,0.0,0.97225,2e-05,3.50349]
[1778774974350,54.23,81458.47,0.0,0.97224,2e-05,3.50385]
[1778774976424,54.23,81458.96,0.0,0.97225,2e-05,3.50268]
[1778774977092,54.23,81461.31,0.0,0.9723,2e-05,3.49733]
[1778774978099,54.23,81464.05,0.0,0.97236,2e-05,3.49121]
[1778774980310,54.23,81464.59,0.0,0.97238,2e-05,3.48996]
[1778774980410,54.23,81463.0,0.0,0.97234,2e-05,3.4934]
[1778774983135,54.23,81462.14,0.0,0.97233,2e-05,3.49509]
[1778774984142,54.23,81454.15,0.0,0.97216,2e-05,3.51267]
[1778774985149,54.23,81448.36,0.0,0.97203,2e-05,3.5254]
[1778774986112,54.23,81448.36,0.0,0.97203,2e-05,3.5254]
[1778774986156,54.23,81445.63,0.0,0.97197,2e-05,3.53134]
[1778774990184,54.23,81447.44,0.0,0.97202,2e-05,3.5268]
[1778774991191,54.23,81455.16,0.0,0.97219,2e-05,3.50957]
[1778774992180,54.23,81455.16,0.0,0.97219,2e-05,3.50957]
[1778774992391,54.23,81455.16,0.0,0.97219,2e-05,3.50957]
[1778774992490,54.23,81466.87,0.0,0.97244,2e-05,3.48364]
[1778774993205,54.23,81472.83,0.0,0.97256,2e-05,3.4705]
[1778774994212,54.23,81472.02,0.0,0.97255,2e-05,3.47226]
[1778774996226,54.23,81473.16,0.0,0.97257,2e-05,3.46971]
[1778774999247,54.23,81472.28,0.0,0.97255,2e-05,3.47159]
[1778775000254,54.23,81471.32,0.0,0.97253,2e-05,3.47368]
[1778775002268,54.23,81472.9,0.0,0.97257,2e-05,3.47017]
[1778775003275,54.23,81475.26,0.0,0.97262,2e-05,3.46498]
[1778775004282,54.23,81477.83,0.0,0.97267,2e-05,3.45935]
[1778775009317,54.23,81476.94,0.0,0.97265,2e-05,3.46135]
[1778775011331,54.23,81475.93,0.0,0.97263,2e-05,3.46357]
[1778775014352,54.23,81474.45,0.0,0.9726,2e-05,3.46683]
[1778775015359,54.23,81473.03,0.0,0.97257,2e-05,3.46994]
[1778775016366,54.23,81471.11,0.0,0.97253,2e-05,3.47415]
[1778775017373,54.23,81472.95,0.0,0.97257,2e-05,3.4701]
[1778775018380,54.23,81475.38,0.0,0.97262,2e-05,3.46477]
[1778775019387,54.23,81474.35,0.0,0.9726,2e-05,3.46703]
[1778775020394,54.23,81475.33,0.0,0.97262,2e-05,3.46488]
[1778775021401,54.23,81478.17,0.0,0.97268,2e-05,3.45867]
[1778775023415,54.23,81481.1,0.0,0.97274,2e-05,3.4523]
[1778775024422,54.23,81482.82,0.0,0.97278,2e-05,3.44857]
[1778775027443,54.23,81484.22,0.0,0.9728,2e-05,3.44562]
[1778775029457,54.23,81485.85,0.0,0.97284,2e-05,3.44215]
[1778775031471,54.23,81485.04,0.0,0.97284,2e-05,3.44067]
[1778775033485,54.23,81485.98,0.0,0.97286,2e-05,3.43873]
[1778775034322,54.23,81485.98,0.0,0.97286,2e-05,3.43873]
[1778775034492,54.23,81485.92,0.0,0.97286,2e-05,3.43891]
[1778775039527,54.23,81485.99,0.0,0.97286,2e-05,3.43904]
[1778775041541,54.23,81487.26,0.0,0.97289,2e-05,3.4364]
[1778775046576,54.23,81488.3,0.0,0.9729,2e-05,3.43446]
[1778775047583,54.23,81489.58,0.0,0.97293,2e-05,3.43174]
[1778775047797,54.23,81489.58,0.0,0.97293,2e-05,3.43174]
[1778775047860,54.23,81489.58,0.0,0.97293,2e-05,3.43174]
[1778775048590,54.23,81493.33,0.0,0.97301,2e-05,3.42366]
[1778775049597,54.23,81495.26,0.0,0.97305,2e-05,3.41956]
[1778775049838,54.23,81495.26,0.0,0.97305,2e-05,3.41956]
[1778775050604,54.23,81496.25,0.0,0.97307,2e-05,3.41751]
[1778775052618,54.23,81499.29,0.0,0.97313,2e-05,3.41111]
[1778775053093,54.23,81499.29,0.0,0.97313,2e-05,3.41111]
[1778775053630,54.23,81508.96,0.0,0.97333,2e-05,3.39032]
[1778775053872,54.23,81508.96,0.0,0.97333,2e-05,3.39032]
[1778775054031,54.23,81508.96,0.0,0.97333,2e-05,3.39032]
[1778775054637,54.24,81517.58,0.0,0.97351,2e-05,3.37191]
[1778775055644,54.24,81514.32,0.0,0.97344,2e-05,3.37909]
[1778775057223,54.24,81514.78,0.0,0.97345,2e-05,3.37826]
[1778775057337,54.24,81514.78,0.0,0.97345,2e-05,3.37826]
[1778775058666,54.24,81513.09,0.0,0.97341,2e-05,3.38221]
[1778775061817,54.24,81514.02,0.0,0.97342,2e-05,3.3805]
[1778775062331,54.24,81514.02,0.0,0.97342,2e-05,3.3805]
[1778775062347,54.24,81522.82,0.0,0.9736,2e-05,3.36194]
[1778775062698,54.24,81527.11,0.0,0.97369,2e-05,3.35275]
[1778775064615,54.24,81527.11,0.0,0.97369,2e-05,3.35275]
[1778775063705,54.24,81532.58,0.0,0.9738,2e-05,3.34126]
[1778775064712,54.24,81530.13,0.0,0.97375,2e-05,3.34671]
[1778775066050,54.24,81530.13,0.0,0.97375,2e-05,3.34671]
[1778775066168,54.24,81530.13,0.0,0.97375,2e-05,3.34671]
[1778775066199,54.24,81527.71,0.0,0.97369,2e-05,3.35227]
[1778775067606,54.24,81527.71,0.0,0.97369,2e-05,3.35227]
[1778775067620,54.25,81525.65,0.0,0.97365,2e-05,3.35686]
[1778775068673,54.25,81525.65,0.0,0.97365,2e-05,3.35686]
[1778775067733,54.25,81523.63,0.0,0.97361,2e-05,3.36119]
[1778775068740,54.25,81509.06,0.0,0.97331,2e-05,3.39268]
[1778775069760,54.25,81504.78,0.0,0.97322,2e-05,3.40204]
[1778775070757,54.25,81502.26,0.0,0.97316,2e-05,3.4076]
[1778775071764,54.25,81505.08,0.0,0.97322,2e-05,3.40159]
[1778775072771,54.25,81503.64,0.0,0.97319,2e-05,3.4048]
[1778775074171,54.25,81501.45,0.0,0.97314,2e-05,3.40973]
[1778775075623,54.25,81501.45,0.0,0.97314,2e-05,3.40973]
[1778775075625,54.25,81501.45,0.0,0.97314,2e-05,3.40973]
[1778775075646,54.25,81498.2,0.0,0.97308,2e-05,3.41686]
[1778775076461,54.25,81498.2,0.0,0.97308,2e-05,3.41686]
[1778775076574,54.25,81498.2,0.0,0.97308,2e-05,3.41686]
[1778775076661,54.25,81491.7,0.0,0.97294,2e-05,3.43105]
[1778775077086,54.25,81491.7,0.0,0.97294,2e-05,3.43105]
[1778775077422,54.25,81491.7,0.0,0.97294,2e-05,3.43105]
[1778775077429,54.25,81477.84,0.0,0.97265,2e-05,3.46134]
[1778775077806,54.25,81475.96,0.0,0.97261,2e-05,3.46545]
[1778775078814,54.25,81470.35,0.0,0.97249,2e-05,3.47775]
[1778775080827,54.25,81474.12,0.0,0.97257,2e-05,3.46943]
[1778775081835,54.25,81476.21,0.0,0.97261,2e-05,3.46481]
[1778775082842,54.25,81483.87,0.0,0.97277,2e-05,3.44803]
[1778775083906,54.25,81487.21,0.0,0.97285,2e-05,3.44074]
[1778775085864,54.25,81487.28,0.0,0.97285,2e-05,3.44063]
[1778775088625,54.25,81487.59,0.0,0.97285,2e-05,3.43998]
[1778775089364,54.25,81484.65,0.0,0.97279,2e-05,3.44647]
[1778775090899,54.25,81486.05,0.0,0.97282,2e-05,3.44344]
[1778775091906,54.25,81491.91,0.0,0.97297,2e-05,3.42736]
[1778775092913,54.25,81493.76,0.0,0.973,2e-05,3.42337]
[1778775093920,54.25,81496.9,0.0,0.97307,2e-05,3.41661]
[1778775094927,54.25,81494.84,0.0,0.97303,2e-05,3.42114]
[1778775095934,54.25,81493.28,0.0,0.97299,2e-05,3.42459]
[1778775098599,54.25,81487.37,0.0,0.97287,2e-05,3.43762]
[1778775099219,54.25,81487.37,0.0,0.97287,2e-05,3.43762]
[1778775099314,54.25,81500.63,0.0,0.97314,2e-05,3.40885]
[1778775099962,54.25,81509.07,0.0,0.97332,2e-05,3.39062]
[1778775100969,54.25,81513.92,0.0,0.97342,2e-05,3.38025]
[1778775101976,54.25,81513.86,0.0,0.97342,2e-05,3.38062]
[1778775102815,54.25,81513.86,0.0,0.97342,2e-05,3.38062]
[1778775102983,54.25,81513.95,0.0,0.97342,2e-05,3.38055]
[1778775103990,54.25,81511.22,0.0,0.97336,2e-05,3.38656]
[1778775104997,54.25,81510.13,0.0,0.97334,2e-05,3.38902]
[1778775108855,54.26,81511.08,0.0,0.97335,2e-05,3.3873]
[1778775109026,54.26,81520.08,0.0,0.97354,2e-05,3.36807]
[1778775110033,54.26,81520.56,0.0,0.97355,2e-05,3.36718]
[1778775112047,54.26,81524.49,0.0,0.97362,2e-05,3.35905]
[1778775113054,54.26,81526.37,0.0,0.97366,2e-05,3.35519]
[1778775116075,54.26,81524.72,0.0,0.97362,2e-05,3.35921]
[1778775119096,54.26,81526.7,0.0,0.97366,2e-05,3.35544]
[1778775120858,54.26,81527.31,0.0,0.97367,2e-05,3.3543]
[1778775121340,54.26,81539.45,0.0,0.97392,2e-05,3.32841]
[1778775122683,54.26,81539.45,0.0,0.97392,2e-05,3.32841]
[1778775122733,54.27,81549.6,0.0,0.97412,2e-05,3.30726]
[1778775123129,54.27,81553.13,0.0,0.97419,2e-05,3.30004]
[1778775124101,54.27,81553.13,0.0,0.97419,2e-05,3.30004]
[1778775124309,54.27,81553.13,0.0,0.97419,2e-05,3.30004]
[1778775124348,54.27,81563.45,0.0,0.97439,2e-05,3.27855]
[1778775125489,54.27,81563.45,0.0,0.97439,2e-05,3.27855]
[1778775125535,54.27,81572.37,0.0,0.97457,2e-05,3.26014]
[1778775126181,54.27,81580.42,0.0,0.97473,2e-05,3.24332]
[1778775127052,54.27,81580.42,0.0,0.97473,2e-05,3.24332]
[1778775127338,54.27,81580.42,0.0,0.97473,2e-05,3.24332]
[1778775127494,54.27,81580.42,0.0,0.97473,2e-05,3.24332]
[1778775127562,54.27,81580.42,0.0,0.97473,2e-05,3.24332]
[1778775127581,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775127945,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128085,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128347,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128429,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128565,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128629,54.27,81580.42,0.0,0.97472,2e-05,3.244]
[1778775128729,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775128813,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129101,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129111,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129313,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129353,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129456,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129532,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129575,54.27,81581.12,0.0,0.97473,2e-05,3.2429]
[1778775129619,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130146,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130292,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130319,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130368,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130458,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130575,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130598,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130761,54.28,81583.03,0.0,0.97476,2e-05,3.23928]
[1778775130607,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775130816,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775130873,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131069,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131149,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131295,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131316,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131420,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131445,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131469,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131570,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131610,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131763,54.28,81583.17,0.0,0.97476,2e-05,3.23936]
[1778775131669,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775131815,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775131928,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132156,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132317,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132437,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132481,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132569,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132606,54.28,81583.06,0.0,0.97476,2e-05,3.23996]
[1778775132637,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775132772,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775132818,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775132893,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133160,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133303,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133316,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133443,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133524,54.28,81584.06,0.0,0.97477,2e-05,3.23824]
[1778775133595,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134268,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134329,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134411,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134563,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134573,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134585,54.28,81584.82,0.0,0.97479,2e-05,3.23702]
[1778775134602,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775134793,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775134812,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135223,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135294,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135315,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135444,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135507,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135575,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135605,54.28,81568.4,0.0,0.97446,2e-05,3.27172]
[1778775135706,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775135806,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136290,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136455,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136502,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136568,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136604,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136634,54.29,81562.22,0.0,0.97433,2e-05,3.28501]
[1778775136665,54.29,81559.42,0.0,0.97427,2e-05,3.2912]
[1778775137655,54.29,81559.42,0.0,0.97427,2e-05,3.2912]
[1778775137718,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775137813,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775137851,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775138400,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775138573,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775138621,54.29,81559.66,0.0,0.97427,2e-05,3.29097]
[1778775138635,54.29,81557.29,0.0,0.97422,2e-05,3.29625]
[1778775138815,54.29,81557.29,0.0,0.97422,2e-05,3.29625]
[1778775139560,54.29,81557.29,0.0,0.97422,2e-05,3.29625]
[1778775139751,54.29,81557.29,0.0,0.97422,2e-05,3.29625]
[1778775139762,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775139815,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140076,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140224,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140317,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140320,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140388,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140568,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140680,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140754,54.29,81552.43,0.0,0.97412,2e-05,3.30678]
[1778775140739,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141365,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141412,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141508,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141566,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141730,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141749,54.29,81544.52,0.0,0.97396,2e-05,3.3238]
[1778775141770,54.29,81541.0,0.0,0.97389,2e-05,3.3315]
[1778775141841,54.29,81541.0,0.0,0.97389,2e-05,3.3315]
[1778775142525,54.29,81541.0,0.0,0.97389,2e-05,3.3315]
[1778775142544,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143348,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143411,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143568,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143744,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143765,54.29,81529.92,0.0,0.97366,2e-05,3.35534]
[1778775143571,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775143847,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144053,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144084,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144227,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144326,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144472,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144532,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144572,54.29,81526.25,0.0,0.97358,2e-05,3.36336]
[1778775144656,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775144836,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775145295,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775145313,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775145613,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775145711,54.29,81516.88,0.0,0.97339,2e-05,3.38363]
[1778775145683,54.3,81502.12,0.0,0.97308,2e-05,3.41561]
[1778775146068,54.3,81502.12,0.0,0.97308,2e-05,3.41561]
[1778775146225,54.3,81502.12,0.0,0.97308,2e-05,3.41561]
[1778775146330,54.3,81502.12,0.0,0.97308,2e-05,3.41561]
[1778775146375,54.3,81502.12,0.0,0.97308,2e-05,3.41561]
[1778775146424,54.3,81496.98,0.0,0.97297,2e-05,3.42683]
[1778775147296,54.3,81496.98,0.0,0.97297,2e-05,3.42683]
[1778775147516,54.3,81496.98,0.0,0.97297,2e-05,3.42683]
[1778775147586,54.3,81496.98,0.0,0.97297,2e-05,3.42683]
[1778775147767,54.3,81496.98,0.0,0.97297,2e-05,3.42683]
[1778775147780,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775147885,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148061,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148203,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148434,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148544,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148569,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148605,54.3,81494.64,0.0,0.97292,2e-05,3.43196]
[1778775148764,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775148789,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775149104,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775149312,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775149332,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775149567,54.3,81492.69,0.0,0.97288,2e-05,3.43625]
[1778775149581,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775149813,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775149914,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775150085,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775150221,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775150582,54.3,81489.94,0.0,0.97282,2e-05,3.44227]
[1778775150625,54.3,81484.48,0.0,0.97271,2e-05,3.4542]
[1778775151369,54.3,81481.11,0.0,0.97266,2e-05,3.45822]
[1778775152376,54.3,81483.37,0.0,0.97271,2e-05,3.45327]
[1778775153383,54.3,81487.63,0.0,0.9728,2e-05,3.44398]
[1778775154390,54.3,81489.76,0.0,0.97285,2e-05,3.43936]
[1778775155104,54.3,81489.76,0.0,0.97285,2e-05,3.43936]
[1778775156404,54.3,81482.51,0.0,0.97269,2e-05,3.45524]
[1778775157412,54.3,81478.0,0.0,0.9726,2e-05,3.4651]
[1778775160433,54.3,81474.12,0.0,0.97252,2e-05,3.47356]
[1778775163454,54.3,81479.72,0.0,0.97263,2e-05,3.4612]
[1778775164114,54.3,81479.72,0.0,0.97263,2e-05,3.4612]
[1778775164461,54.3,81487.18,0.0,0.97279,2e-05,3.4449]
[1778775165230,54.3,81487.18,0.0,0.97279,2e-05,3.4449]
[1778775166303,54.3,81487.87,0.0,0.97281,2e-05,3.44342]
[1778775166326,54.3,81487.87,0.0,0.97281,2e-05,3.44342]
[1778775166475,54.3,81489.25,0.0,0.97284,2e-05,3.44044]
[1778775167482,54.3,81490.93,0.0,0.97287,2e-05,3.43681]
[1778775167959,54.3,81490.93,0.0,0.97287,2e-05,3.43681]
[1778775168489,54.3,81500.39,0.0,0.97307,2e-05,3.41631]
[1778775169496,54.3,81506.76,0.0,0.9732,2e-05,3.4026]
[1778775170503,54.3,81513.8,0.0,0.97334,2e-05,3.38751]
[1778775171510,54.3,81516.33,0.0,0.9734,2e-05,3.3822]
[1778775173524,54.3,81517.19,0.0,0.97341,2e-05,3.38062]
[1778775174537,54.3,81516.26,0.0,0.97339,2e-05,3.38276]
[1778775175539,54.3,81514.67,0.0,0.97336,2e-05,3.38632]
[1778775176546,54.3,81512.86,0.0,0.97332,2e-05,3.39035]
[1778775177553,54.3,81514.68,0.0,0.97335,2e-05,3.38656]
[1778775180574,54.3,81509.28,0.0,0.97324,2e-05,3.39861]
[1778775181581,54.3,81506.14,0.0,0.97317,2e-05,3.40551]
[1778775182259,54.3,81506.14,0.0,0.97317,2e-05,3.40551]
[1778775182588,54.3,81504.52,0.0,0.97314,2e-05,3.40912]
[1778775183595,54.3,81508.76,0.0,0.97322,2e-05,3.40005]
[1778775185609,54.31,81507.22,0.0,0.97319,2e-05,3.4036]
[1778775186622,54.31,81505.2,0.0,0.97315,2e-05,3.40807]
[1778775188630,54.31,81502.53,0.0,0.97309,2e-05,3.41404]
[1778775191652,54.31,81501.25,0.0,0.97306,2e-05,3.41707]
[1778775192596,54.31,81501.25,0.0,0.97306,2e-05,3.41707]
[1778775192658,54.31,81510.51,0.0,0.97325,2e-05,3.39713]
[1778775193665,54.31,81521.53,0.0,0.97348,2e-05,3.37354]
[1778775194673,54.31,81526.35,0.0,0.97358,2e-05,3.36336]
[1778775196686,54.31,81524.04,0.0,0.97353,2e-05,3.36865]
[1778775198700,54.31,81520.54,0.0,0.97345,2e-05,3.3765]
[1778775199707,54.31,81518.48,0.0,0.97341,2e-05,3.38108]
[1778775201721,54.31,81517.17,0.0,0.97338,2e-05,3.38419]
[1778775203739,54.31,81517.22,0.0,0.97338,2e-05,3.38422]
[1778775203819,54.32,81514.83,0.0,0.97333,2e-05,3.3895]
[1778775204742,54.32,81513.55,0.0,0.9733,2e-05,3.39239]
[1778775206756,54.32,81515.72,0.0,0.97334,2e-05,3.38796]
[1778775207764,54.32,81512.52,0.0,0.97327,2e-05,3.39498]
[1778775208771,54.32,81514.13,0.0,0.97331,2e-05,3.39162]
[1778775209125,54.32,81514.13,0.0,0.97331,2e-05,3.39162]
[1778775212799,54.32,81511.65,0.0,0.97327,2e-05,3.39412]
[1778775214813,54.32,81510.76,0.0,0.97325,2e-05,3.39626]
[1778775215146,54.32,81510.76,0.0,0.97325,2e-05,3.39626]
[1778775218841,54.32,81511.86,0.0,0.97327,2e-05,3.3943]
[1778775221863,54.32,81515.02,0.0,0.97334,2e-05,3.3878]
[1778775222279,54.32,81515.02,0.0,0.97334,2e-05,3.3878]
[1778775222872,54.32,81524.76,0.0,0.97354,2e-05,3.36699]
[1778775223256,54.32,81524.76,0.0,0.97354,2e-05,3.36699]
[1778775223309,54.32,81524.76,0.0,0.97354,2e-05,3.36699]
[1778775223483,54.32,81524.76,0.0,0.97354,2e-05,3.36699]
[1778775223511,54.33,81524.76,0.0,0.97353,2e-05,3.36714]
[1778775224077,54.33,81524.76,0.0,0.97353,2e-05,3.36714]
[1778775224099,54.33,81532.66,0.0,0.9737,2e-05,3.35025]
[1778775224886,54.33,81531.92,0.0,0.97368,2e-05,3.35201]
[1778775226064,54.33,81531.92,0.0,0.97368,2e-05,3.35201]
[1778775226117,54.33,81531.94,0.0,0.97368,2e-05,3.35214]
[1778775227217,54.33,81531.94,0.0,0.97368,2e-05,3.35214]
[1778775229535,54.33,81532.18,0.0,0.97368,2e-05,3.35198]
[1778775229725,54.33,81532.18,0.0,0.97368,2e-05,3.35198]
[1778775231935,54.33,81529.18,0.0,0.97361,2e-05,3.3591]
[1778775233367,54.33,81529.18,0.0,0.97361,2e-05,3.3591]
[1778775236367,54.34,81525.47,0.0,0.97353,2e-05,3.36788]
[1778775236970,54.34,81523.27,0.0,0.97348,2e-05,3.3726]
[1778775237977,54.34,81522.22,0.0,0.97346,2e-05,3.37501]
[1778775239373,54.34,81522.22,0.0,0.97346,2e-05,3.37501]
[1778775239991,54.34,81515.72,0.0,0.97332,2e-05,3.38927]
[1778775240998,54.34,81510.35,0.0,0.97321,2e-05,3.401]
[1778775242006,54.34,81506.2,0.0,0.97312,2e-05,3.41009]
[1778775243755,54.34,81506.2,0.0,0.97312,2e-05,3.41009]
[1778775243778,54.34,81506.43,0.0,0.97312,2e-05,3.40979]
[1778775244024,54.34,81502.57,0.0,0.97304,2e-05,3.41814]
[1778775246037,54.34,81498.98,0.0,0.97297,2e-05,3.42609]
[1778775247047,54.34,81494.41,0.0,0.97287,2e-05,3.43609]
[1778775248053,54.34,81487.84,0.0,0.97273,2e-05,3.45046]
[1778775249040,54.34,81487.84,0.0,0.97273,2e-05,3.45046]
[1778775249062,54.34,81484.4,0.0,0.97266,2e-05,3.45801]
[1778775250015,54.34,81484.4,0.0,0.97266,2e-05,3.45801]
[1778775250069,54.34,81482.61,0.0,0.97262,2e-05,3.46194]
[1778775251374,54.34,81482.61,0.0,0.97262,2e-05,3.46194]
[1778775251459,54.34,81484.15,0.0,0.97265,2e-05,3.45858]
[1778775252145,54.34,81484.15,0.0,0.97265,2e-05,3.45858]
[1778775252232,54.34,81494.1,0.0,0.97286,2e-05,3.4369]
[1778775253090,54.34,81509.37,0.0,0.97318,2e-05,3.40381]
[1778775254098,54.34,81513.57,0.0,0.97327,2e-05,3.39479]
[1778775255105,54.34,81507.86,0.0,0.97315,2e-05,3.40722]
[1778775256112,54.34,81506.62,0.0,0.97312,2e-05,3.41001]
[1778775257119,54.34,81510.72,0.0,0.97321,2e-05,3.40125]
[1778775258126,54.34,81516.07,0.0,0.97332,2e-05,3.3898]
[1778775260230,54.34,81515.02,0.0,0.97329,2e-05,3.3924]
[1778775262154,54.35,81507.02,0.0,0.97313,2e-05,3.40978]
[1778775263418,54.35,81507.02,0.0,0.97313,2e-05,3.40978]
[1778775263435,54.35,81504.86,0.0,0.97308,2e-05,3.41466]
[1778775264539,54.35,81504.86,0.0,0.97308,2e-05,3.41466]
[1778775264593,54.35,81511.91,0.0,0.97322,2e-05,3.3995]
[1778775265175,54.35,81519.48,0.0,0.97338,2e-05,3.3832]
[1778775266315,54.35,81519.48,0.0,0.97338,2e-05,3.3832]
[1778775266404,54.35,81523.87,0.0,0.97347,2e-05,3.37401]
[1778775267189,54.35,81529.84,0.0,0.97359,2e-05,3.36137]
[1778775269461,54.35,81529.45,0.0,0.97358,2e-05,3.36237]
[1778775269542,54.35,81525.87,0.0,0.97351,2e-05,3.37021]
[1778775270213,54.35,81530.74,0.0,0.9736,2e-05,3.35994]
[1778775271220,54.35,81532.24,0.0,0.97366,2e-05,3.35362]
[1778775272227,54.35,81533.2,0.0,0.97368,2e-05,3.35176]
[1778775274241,54.35,81535.79,0.0,0.97372,2e-05,3.34661]
[1778775275459,54.35,81535.79,0.0,0.97372,2e-05,3.34661]
[1778775275560,54.35,81533.83,0.0,0.97368,2e-05,3.35099]
[1778775279007,54.36,81533.85,0.0,0.97368,2e-05,3.35132]
[1778775279286,54.36,81554.86,0.0,0.9741,2e-05,3.30689]
[1778775279988,54.36,81554.86,0.0,0.9741,2e-05,3.30689]
[1778775280434,54.36,81554.86,0.0,0.9741,2e-05,3.30689]
[1778775280645,54.36,81554.86,0.0,0.9741,2e-05,3.30689]
[1778775280649,54.36,81574.52,0.0,0.97449,2e-05,3.26642]
[1778775281296,54.36,81576.0,0.0,0.97452,2e-05,3.26365]
[1778775283026,54.36,81578.07,0.0,0.97455,2e-05,3.25966]
[1778775284201,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284207,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284254,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284313,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284613,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284809,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284855,54.37,81578.55,0.0,0.97456,2e-05,3.259]
[1778775284934,54.37,81578.42,0.0,0.97455,2e-05,3.25961]
[1778775285075,54.37,81578.42,0.0,0.97455,2e-05,3.25961]
[1778775285228,54.37,81578.42,0.0,0.97455,2e-05,3.25961]
[1778775285316,54.37,81578.42,0.0,0.97455,2e-05,3.25961]
[1778775285528,54.37,81578.42,0.0,0.97455,2e-05,3.25961]
[1778775285617,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286230,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286320,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286356,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286568,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286638,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286813,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286834,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286892,54.37,81577.08,0.0,0.97452,2e-05,3.26275]
[1778775286855,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287025,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287048,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287066,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287291,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287317,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287508,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287568,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287605,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287780,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287814,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287854,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287887,54.37,81575.3,0.0,0.97449,2e-05,3.26681]
[1778775287913,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288051,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288067,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288249,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288278,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288897,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288917,54.37,81572.47,0.0,0.97443,2e-05,3.27307]
[1778775288345,54.37,81572.15,0.0,0.97442,2e-05,3.27405]
[1778775289052,54.37,81572.15,0.0,0.97442,2e-05,3.27405]
[1778775289067,54.37,81572.15,0.0,0.97442,2e-05,3.27405]
[1778775289141,54.37,81572.15,0.0,0.97442,2e-05,3.27405]
[1778775289173,54.37,81572.15,0.0,0.97442,2e-05,3.27405]
[1778775289353,54.37,81565.32,0.0,0.97428,2e-05,3.28871]
[1778775290674,54.37,81565.32,0.0,0.97428,2e-05,3.28871]
[1778775290683,54.37,81565.32,0.0,0.97428,2e-05,3.28871]
[1778775290813,54.37,81565.32,0.0,0.97428,2e-05,3.28871]
[1778775290929,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775290963,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291074,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291090,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291208,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291287,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291319,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291443,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291571,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291685,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291812,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291819,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291848,54.38,81560.07,0.0,0.97417,2e-05,3.30005]
[1778775291900,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775291955,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292067,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292094,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292118,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292205,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292250,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292315,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292404,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292589,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292830,54.38,81559.4,0.0,0.97415,2e-05,3.30173]
[1778775292897,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775292961,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775293044,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775293055,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775293061,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775293123,54.38,81559.87,0.0,0.97416,2e-05,3.30101]
[1778775293380,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294317,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294330,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294381,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294562,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294600,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294620,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294676,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294730,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294790,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294817,54.38,81560.14,0.0,0.97416,2e-05,3.3007]
[1778775294885,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295007,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295059,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295741,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295808,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295829,54.38,81560.47,0.0,0.97417,2e-05,3.30028]
[1778775295909,54.38,81559.94,0.0,0.97416,2e-05,3.30166]
[1778775296639,54.38,81559.94,0.0,0.97416,2e-05,3.30166]
[1778775296810,54.38,81559.94,0.0,0.97416,2e-05,3.30166]
[1778775296818,54.38,81559.94,0.0,0.97416,2e-05,3.30166]
[1778775296888,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297134,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297342,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297564,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297573,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297740,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297767,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297814,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297836,54.38,81556.71,0.0,0.97409,2e-05,3.30875]
[1778775297912,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298143,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298204,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298313,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298320,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298568,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298657,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298814,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298899,54.38,81546.21,0.0,0.97387,2e-05,3.33125]
[1778775298874,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299218,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299315,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299363,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299553,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299570,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299618,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299819,54.38,81541.27,0.0,0.97377,2e-05,3.34196]
[1778775299881,54.39,81544.85,0.0,0.97384,2e-05,3.33455]
[1778775300020,54.39,81544.85,0.0,0.97384,2e-05,3.33455]
[1778775300114,54.39,81544.85,0.0,0.97384,2e-05,3.33455]
[1778775300429,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301270,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301318,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301426,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301473,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301522,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301910,54.39,81549.57,0.0,0.97393,2e-05,3.32474]
[1778775301918,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302061,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302082,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302280,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302317,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302579,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302621,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302669,54.39,81551.56,0.0,0.97397,2e-05,3.32075]
[1778775302752,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775302975,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303446,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303573,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303612,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303779,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303820,54.39,81559.83,0.0,0.97414,2e-05,3.30351]
[1778775303880,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775303973,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304338,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304469,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304685,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304708,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304811,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304825,54.39,81563.92,0.0,0.97422,2e-05,3.29515]
[1778775304912,54.39,81563.15,0.0,0.9742,2e-05,3.29706]
[1778775305008,54.39,81563.15,0.0,0.9742,2e-05,3.29706]
[1778775305697,54.39,81563.15,0.0,0.9742,2e-05,3.29706]
[1778775305728,54.39,81563.15,0.0,0.9742,2e-05,3.29706]
[1778775305842,54.39,81563.15,0.0,0.9742,2e-05,3.29706]
[1778775305904,54.39,81560.14,0.0,0.97414,2e-05,3.30368]
[1778775306185,54.39,81560.14,0.0,0.97414,2e-05,3.30368]
[1778775306328,54.39,81560.14,0.0,0.97414,2e-05,3.30368]
[1778775306537,54.39,81560.14,0.0,0.97414,2e-05,3.30368]
[1778775306797,54.39,81560.14,0.0,0.97414,2e-05,3.30368]
[1778775306807,54.39,81552.39,0.0,0.97398,2e-05,3.32034]
[1778775307597,54.39,81546.61,0.0,0.97386,2e-05,3.33283]
[1778775309493,54.4,81547.74,0.0,0.97388,2e-05,3.33087]
[1778775310709,54.4,81547.74,0.0,0.97388,2e-05,3.33087]
[1778775310714,54.4,81547.74,0.0,0.97388,2e-05,3.33087]
[1778775310940,54.4,81545.65,0.0,0.97383,2e-05,3.33553]
[1778775311150,54.4,81545.65,0.0,0.97383,2e-05,3.33553]
[1778775311748,54.4,81545.65,0.0,0.97383,2e-05,3.33553]
[1778775311751,54.4,81539.0,0.0,0.97369,2e-05,3.3499]
[1778775312514,54.4,81536.22,0.0,0.97364,2e-05,3.35602]
[1778775314528,54.4,81534.02,0.0,0.97359,2e-05,3.36108]
[1778775317723,54.4,81534.21,0.0,0.97359,2e-05,3.36101]
[1778775317777,54.4,81536.4,0.0,0.97363,2e-05,3.35651]
[1778775319563,54.4,81540.61,0.0,0.97371,2e-05,3.34789]
[1778775320728,54.41,81544.16,0.0,0.97378,2e-05,3.34053]
[1778775322666,54.41,81542.15,0.0,0.97374,2e-05,3.34523]
[1778775323828,54.41,81542.15,0.0,0.97374,2e-05,3.34523]
[1778775323926,54.41,81541.11,0.0,0.97372,2e-05,3.34764]
[1778775324909,54.41,81536.96,0.0,0.97363,2e-05,3.35669]
[1778775325092,54.41,81536.96,0.0,0.97363,2e-05,3.35669]
[1778775325605,54.41,81535.27,0.0,0.97359,2e-05,3.36048]
[1778775326612,54.41,81527.28,0.0,0.97343,2e-05,3.37776]
[1778775327619,54.41,81525.32,0.0,0.97339,2e-05,3.38211]
[1778775328626,54.41,81531.16,0.0,0.97351,2e-05,3.36973]
[1778775330640,54.41,81532.88,0.0,0.97354,2e-05,3.36637]
[1778775331647,54.41,81534.85,0.0,0.9736,2e-05,3.35903]
[1778775332654,54.41,81535.88,0.0,0.97362,2e-05,3.35702]
[1778775333661,54.42,81540.11,0.0,0.9737,2e-05,3.34818]
[1778775334668,54.42,81542.24,0.0,0.97375,2e-05,3.34385]
[1778775336682,54.42,81530.91,0.0,0.97351,2e-05,3.36844]
[1778775337689,54.42,81525.84,0.0,0.9734,2e-05,3.37947]
[1778775338696,54.42,81523.25,0.0,0.97335,2e-05,3.38518]
[1778775341717,54.42,81520.91,0.0,0.9733,2e-05,3.39062]
[1778775345745,54.42,81522.59,0.0,0.97333,2e-05,3.38754]
[1778775347955,54.42,81522.0,0.0,0.97331,2e-05,3.38894]
[1778775348766,54.43,81524.9,0.0,0.97337,2e-05,3.38299]
[1778775353801,54.43,81524.67,0.0,0.97336,2e-05,3.38422]
[1778775354116,54.43,81524.67,0.0,0.97336,2e-05,3.38422]
[1778775355815,54.43,81525.78,0.0,0.97338,2e-05,3.38212]
[1778775358836,54.43,81524.05,0.0,0.97334,2e-05,3.38628]
[1778775359959,54.43,81524.05,0.0,0.97334,2e-05,3.38628]
[1778775359843,54.43,81525.65,0.0,0.97337,2e-05,3.38299]
[1778775362864,54.43,81527.5,0.0,0.97341,2e-05,3.37946]
[1778775364501,54.44,81526.72,0.0,0.97339,2e-05,3.38128]
[1778775364883,54.44,81516.35,0.0,0.97317,2e-05,3.40373]
[1778775365886,54.44,81506.43,0.0,0.97296,2e-05,3.42527]
[1778775366893,54.44,81505.96,0.0,0.97295,2e-05,3.42636]
[1778775367901,54.44,81504.66,0.0,0.97293,2e-05,3.42924]
[1778775368907,54.44,81502.52,0.0,0.97288,2e-05,3.43394]
[1778775369914,54.44,81504.23,0.0,0.97292,2e-05,3.43028]
[1778775370923,54.44,81505.55,0.0,0.97294,2e-05,3.42748]
[1778775371929,54.44,81507.43,0.0,0.97298,2e-05,3.42346]
[1778775372935,54.44,81508.62,0.0,0.97301,2e-05,3.42095]
[1778775373942,54.44,81510.58,0.0,0.97305,2e-05,3.41678]
[1778775374658,54.44,81510.58,0.0,0.97305,2e-05,3.41678]
[1778775374949,54.44,81518.14,0.0,0.9732,2e-05,3.40054]
[1778775375956,54.44,81521.4,0.0,0.97327,2e-05,3.39362]
[1778775376963,54.44,81523.68,0.0,0.97332,2e-05,3.38883]
[1778775377970,54.44,81525.79,0.0,0.97336,2e-05,3.38441]
[1778775378076,54.44,81525.79,0.0,0.97336,2e-05,3.38441]
[1778775378977,54.44,81527.88,0.0,0.9734,2e-05,3.38005]
[1778775383005,54.44,81526.22,0.0,0.97336,2e-05,3.38416]
[1778775384016,54.44,81524.55,0.0,0.97333,2e-05,3.38787]
[1778775385020,54.44,81526.39,0.0,0.97336,2e-05,3.38405]
[1778775389049,54.45,81525.26,0.0,0.97333,2e-05,3.38699]
[1778775390059,54.45,81521.95,0.0,0.97326,2e-05,3.39423]
[1778775391066,54.45,81515.52,0.0,0.97315,2e-05,3.40487]
[1778775392073,54.45,81506.42,0.0,0.97296,2e-05,3.42462]
[1778775393080,54.45,81503.86,0.0,0.97291,2e-05,3.43023]
[1778775394087,54.45,81500.75,0.0,0.97284,2e-05,3.43702]
[1778775395094,54.45,81497.17,0.0,0.97277,2e-05,3.44483]
[1778775396101,54.45,81495.44,0.0,0.97273,2e-05,3.44861]
[1778775399126,54.45,81493.7,0.0,0.9727,2e-05,3.45243]
[1778775400214,54.45,81493.7,0.0,0.9727,2e-05,3.45243]
[1778775400332,54.45,81493.7,0.0,0.9727,2e-05,3.45243]
[1778775400361,54.45,81493.7,0.0,0.9727,2e-05,3.45243]
[1778775400475,54.45,81493.7,0.0,0.9727,2e-05,3.45243]
[1778775400917,54.45,81491.65,0.0,0.97265,2e-05,3.45747]
[1778775401139,54.45,81488.07,0.0,0.97257,2e-05,3.46529]
[1778775402146,54.46,81485.85,0.0,0.97252,2e-05,3.47114]
[1778775403168,54.46,81482.18,0.0,0.97243,2e-05,3.48016]
[1778775404171,54.46,81475.64,0.0,0.97228,2e-05,3.49549]
[1778775405178,54.47,81475.21,0.0,0.97226,2e-05,3.49738]
[1778775406185,54.47,81477.34,0.0,0.9723,2e-05,3.49364]
[1778775407190,54.47,81477.34,0.0,0.9723,2e-05,3.49364]
[1778775407308,54.47,81477.34,0.0,0.9723,2e-05,3.49364]
[1778775407384,54.48,81475.57,0.0,0.97224,2e-05,3.49941]
[1778775408199,54.48,81473.77,0.0,0.9722,2e-05,3.50337]
[1778775412227,54.5,81471.56,0.0,0.97212,2e-05,3.51195]
[1778775413236,54.5,81469.6,0.0,0.97207,2e-05,3.51719]
[1778775414431,54.5,81469.6,0.0,0.97207,2e-05,3.51719]
[1778775415231,54.5,81469.55,0.0,0.97206,2e-05,3.51821]
[1778775415542,54.5,81469.55,0.0,0.97206,2e-05,3.51821]
[1778775415783,54.5,81469.55,0.0,0.97206,2e-05,3.51821]
[1778775415898,54.5,81469.55,0.0,0.97206,2e-05,3.51821]
[1778775415922,54.51,81456.38,0.0,0.97176,2e-05,3.54916]
[1778775416286,54.51,81456.38,0.0,0.97176,2e-05,3.54916]
[1778775416848,54.51,81456.38,0.0,0.97176,2e-05,3.54916]
[1778775416900,54.52,81447.26,0.0,0.97155,2e-05,3.5703]
[1778775417613,54.52,81447.26,0.0,0.97155,2e-05,3.5703]
[1778775417834,54.52,81447.26,0.0,0.97155,2e-05,3.5703]
[1778775417929,54.52,81442.13,0.0,0.97143,2e-05,3.58257]
[1778775418443,54.52,81442.13,0.0,0.97143,2e-05,3.58257]
[1778775419069,54.52,81442.13,0.0,0.97143,2e-05,3.58257]
[1778775418653,54.52,81438.56,0.0,0.97135,2e-05,3.59135]
[1778775419224,54.52,81438.56,0.0,0.97135,2e-05,3.59135]
[1778775419531,54.52,81438.56,0.0,0.97135,2e-05,3.59135]
[1778775420302,54.53,81437.69,0.0,0.97132,2e-05,3.59408]
[1778775420391,54.53,81439.61,0.0,0.97136,2e-05,3.58978]
[1778775421795,54.53,81439.61,0.0,0.97136,2e-05,3.58978]
[1778775421826,54.53,81442.66,0.0,0.97142,2e-05,3.58451]
[1778775423327,54.54,81436.33,0.0,0.97127,2e-05,3.59947]
[1778775424334,54.54,81433.92,0.0,0.97121,2e-05,3.60567]
[1778775425316,54.54,81433.92,0.0,0.97121,2e-05,3.60567]
[1778775425341,54.54,81432.91,0.0,0.97118,2e-05,3.6087]
[1778775426357,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775427373,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775427417,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775427724,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775428053,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775428150,54.55,81415.72,0.0,0.97079,2e-05,3.64823]
[1778775427813,54.58,81404.31,0.0,0.97046,2e-05,3.68165]
[1778775428253,54.58,81404.31,0.0,0.97046,2e-05,3.68165]
[1778775428362,54.58,81398.5,0.0,0.97033,2e-05,3.6949]
[1778775429241,54.58,81398.5,0.0,0.97033,2e-05,3.6949]
[1778775429371,54.58,81397.92,0.0,0.97031,2e-05,3.69695]
[1778775430363,54.58,81397.92,0.0,0.97031,2e-05,3.69695]
[1778775430436,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431192,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431239,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431314,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431370,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431389,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431591,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431815,54.59,81398.71,0.0,0.97032,2e-05,3.69634]
[1778775431911,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432133,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432274,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432310,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432361,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432438,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432493,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432581,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432677,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432817,54.59,81398.81,0.0,0.97032,2e-05,3.6967]
[1778775432890,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433229,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433280,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433313,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433360,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433488,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433539,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433565,54.59,81408.71,0.0,0.97053,2e-05,3.67473]
[1778775433662,54.59,81416.56,0.0,0.9707,2e-05,3.65754]
[1778775434143,54.59,81416.56,0.0,0.9707,2e-05,3.65754]
[1778775434298,54.59,81416.56,0.0,0.9707,2e-05,3.65754]
[1778775434310,54.59,81416.56,0.0,0.9707,2e-05,3.65754]
[1778775434315,54.59,81416.56,0.0,0.9707,2e-05,3.65754]
[1778775434406,54.6,81417.77,0.0,0.97072,2e-05,3.65545]
[1778775436336,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436454,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436569,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436579,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436588,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436655,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775436812,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775437080,54.6,81417.64,0.0,0.97071,2e-05,3.65641]
[1778775437426,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437523,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437555,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437570,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437692,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437705,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437816,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437860,54.6,81418.17,0.0,0.97072,2e-05,3.65586]
[1778775437909,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438184,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438312,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438344,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438528,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438570,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438577,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775438598,54.6,81416.04,0.0,0.97067,2e-05,3.66135]
[1778775439876,54.61,81413.21,0.0,0.9706,2e-05,3.66842]
[1778775440069,54.61,81413.21,0.0,0.9706,2e-05,3.66842]
[1778775440114,54.61,81413.21,0.0,0.9706,2e-05,3.66842]
[1778775439911,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440313,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440360,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440444,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440572,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440745,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440829,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440985,54.61,81412.91,0.0,0.97058,2e-05,3.66974]
[1778775440986,54.61,81409.4,0.0,0.9705,2e-05,3.67835]
[1778775441388,54.61,81409.4,0.0,0.9705,2e-05,3.67835]
[1778775441804,54.61,81409.4,0.0,0.9705,2e-05,3.67835]
[1778775441869,54.61,81409.4,0.0,0.9705,2e-05,3.67835]
[1778775442032,54.61,81409.4,0.0,0.9705,2e-05,3.67835]
[1778775442106,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442219,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442284,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442317,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442475,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442618,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442866,54.62,81402.42,0.0,0.97034,2e-05,3.69487]
[1778775442926,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443228,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443446,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443631,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443679,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443840,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443875,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443895,54.62,81401.86,0.0,0.97032,2e-05,3.69674]
[1778775443906,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775444283,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775444419,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775444486,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775444622,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775444654,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775445060,54.62,81398.59,0.0,0.97024,2e-05,3.70479]
[1778775445204,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775445243,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775445499,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775445566,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775445599,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775445816,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775446013,54.62,81397.74,0.0,0.97021,2e-05,3.70731]
[1778775446208,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446438,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446507,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446565,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446603,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446684,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446815,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446834,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446872,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775446949,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775447019,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775447067,54.63,81397.32,0.0,0.9702,2e-05,3.70884]
[1778775447118,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775447448,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775447523,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775447574,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775447907,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775447970,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775448057,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775448067,54.63,81401.84,0.0,0.97029,2e-05,3.69907]
[1778775448118,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448290,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448317,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448506,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448581,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448670,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448814,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775448897,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775449072,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775449124,54.63,81411.12,0.0,0.9705,2e-05,3.6785]
[1778775449127,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449142,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449464,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449497,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449572,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449686,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449726,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449806,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775450058,54.63,81421.5,0.0,0.97072,2e-05,3.65556]
[1778775449907,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450144,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450402,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450509,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450573,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450749,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775451090,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775451119,54.64,81432.0,0.0,0.97095,2e-05,3.6325]
[1778775450806,54.64,81442.7,0.0,0.97118,2e-05,3.60914]
[1778775451495,54.64,81442.7,0.0,0.97118,2e-05,3.60914]
[1778775451728,54.64,81442.7,0.0,0.97118,2e-05,3.60914]
[1778775451815,54.64,81442.7,0.0,0.97118,2e-05,3.60914]
[1778775451818,54.64,81454.78,0.0,0.97146,2e-05,3.57944]
[1778775452441,54.64,81454.78,0.0,0.97146,2e-05,3.57944]
[1778775452563,54.64,81454.78,0.0,0.97146,2e-05,3.57944]
[1778775452723,54.64,81454.78,0.0,0.97146,2e-05,3.57944]
[1778775452765,54.64,81454.78,0.0,0.97146,2e-05,3.57944]
[1778775452853,54.64,81458.45,0.0,0.97153,2e-05,3.57204]
[1778775454662,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775454766,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775454892,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775454950,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775455006,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775455078,54.65,81458.1,0.0,0.97152,2e-05,3.57362]
[1778775455045,54.65,81450.48,0.0,0.97135,2e-05,3.5914]
[1778775455299,54.65,81450.48,0.0,0.97135,2e-05,3.5914]
[1778775455309,54.65,81450.48,0.0,0.97135,2e-05,3.5914]
[1778775455445,54.65,81450.48,0.0,0.97135,2e-05,3.5914]
[1778775455752,54.65,81450.48,0.0,0.97135,2e-05,3.5914]
[1778775455785,54.66,81447.14,0.0,0.97127,2e-05,3.59964]
[1778775456568,54.66,81444.8,0.0,0.97121,2e-05,3.60562]
[1778775457575,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775458332,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775458402,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775458561,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775458808,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775459029,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775459061,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775459109,54.66,81441.97,0.0,0.97114,2e-05,3.61271]
[1778775459129,54.66,81443.29,0.0,0.97116,2e-05,3.61047]
[1778775459377,54.66,81443.29,0.0,0.97116,2e-05,3.61047]
[1778775459732,54.66,81443.29,0.0,0.97116,2e-05,3.61047]
[1778775459833,54.67,81446.37,0.0,0.97122,2e-05,3.6043]
[1778775460186,54.67,81446.37,0.0,0.97122,2e-05,3.6043]
[1778775460897,54.67,81446.37,0.0,0.97122,2e-05,3.6043]
[1778775461002,54.67,81446.37,0.0,0.97122,2e-05,3.6043]
[1778775461068,54.67,81446.37,0.0,0.97122,2e-05,3.6043]
[1778775461015,54.67,81446.65,0.0,0.97122,2e-05,3.60441]
[1778775461603,54.67,81447.99,0.0,0.97124,2e-05,3.60215]
[1778775462625,54.67,81447.99,0.0,0.97124,2e-05,3.60215]
[1778775462662,54.67,81447.99,0.0,0.97124,2e-05,3.60215]
[1778775462802,54.67,81447.99,0.0,0.97124,2e-05,3.60215]
[1778775462903,54.68,81453.13,0.0,0.97135,2e-05,3.59141]
[1778775465076,54.68,81453.29,0.0,0.97134,2e-05,3.59181]
[1778775465145,54.68,81453.1,0.0,0.97133,2e-05,3.593]
[1778775468057,54.69,81452.44,0.0,0.9713,2e-05,3.59599]
[1778775468154,54.69,81452.44,0.0,0.9713,2e-05,3.59599]
[1778775468116,54.69,81437.03,0.0,0.97096,2e-05,3.63131]
[1778775468168,54.69,81437.03,0.0,0.97096,2e-05,3.63131]
[1778775468312,54.69,81437.03,0.0,0.97096,2e-05,3.63131]
[1778775468654,54.69,81416.67,0.0,0.9705,2e-05,3.67734]
[1778775469531,54.69,81416.67,0.0,0.9705,2e-05,3.67734]
[1778775469661,54.7,81413.21,0.0,0.97041,2e-05,3.68652]
[1778775470667,54.7,81422.85,0.0,0.97062,2e-05,3.66523]
[1778775471674,54.7,81432.01,0.0,0.97082,2e-05,3.64516]
[1778775472400,54.7,81432.01,0.0,0.97082,2e-05,3.64516]
[1778775472564,54.7,81432.01,0.0,0.97082,2e-05,3.64516]
[1778775472681,54.71,81434.39,0.0,0.97087,2e-05,3.64046]
[1778775473688,54.71,81435.85,0.0,0.97089,2e-05,3.63784]
[1778775477716,54.72,81434.51,0.0,0.97084,2e-05,3.64358]
[1778775478724,54.72,81436.24,0.0,0.97087,2e-05,3.64035]
[1778775479730,54.73,81439.81,0.0,0.97094,2e-05,3.63299]
[1778775480831,54.73,81439.81,0.0,0.97094,2e-05,3.63299]
[1778775480849,54.73,81441.5,0.0,0.97097,2e-05,3.62988]
[1778775481296,54.73,81441.5,0.0,0.97097,2e-05,3.62988]
[1778775481744,54.73,81443.11,0.0,0.971,2e-05,3.62696]
[1778775483073,54.73,81443.11,0.0,0.971,2e-05,3.62696]
[1778775483177,54.73,81443.11,0.0,0.971,2e-05,3.62696]
[1778775483083,54.74,81445.96,0.0,0.97106,2e-05,3.62126]
[1778775483312,54.74,81445.96,0.0,0.97106,2e-05,3.62126]
[1778775483409,54.74,81445.96,0.0,0.97106,2e-05,3.62126]
[1778775483758,54.74,81445.93,0.0,0.97105,2e-05,3.62204]
[1778775484600,54.74,81445.93,0.0,0.97105,2e-05,3.62204]
[1778775484765,54.74,81450.18,0.0,0.97114,2e-05,3.61322]
[1778775485945,54.74,81450.18,0.0,0.97114,2e-05,3.61322]
[1778775486009,54.75,81459.33,0.0,0.97133,2e-05,3.59349]
[1778775486785,54.75,81459.81,0.0,0.97133,2e-05,3.59317]
[1778775487792,54.75,81464.84,0.0,0.97143,2e-05,3.58272]
[1778775489809,54.76,81463.56,0.0,0.97139,2e-05,3.58711]
[1778775492799,54.77,81464.07,0.0,0.97139,2e-05,3.58751]
[1778775492829,54.77,81457.04,0.0,0.97123,2e-05,3.60396]
[1778775494843,54.77,81458.35,0.0,0.97124,2e-05,3.6025]
[1778775495850,54.78,81459.2,0.0,0.97125,2e-05,3.60134]
[1778775497864,54.78,81462.09,0.0,0.9713,2e-05,3.59637]
[1778775498991,54.78,81462.09,0.0,0.9713,2e-05,3.59637]
[1778775499001,54.79,81463.29,0.0,0.97132,2e-05,3.59445]
[1778775499878,54.79,81464.59,0.0,0.97134,2e-05,3.5923]
[1778775503906,54.8,81465.46,0.0,0.97133,2e-05,3.59338]
[1778775504913,54.81,81466.33,0.0,0.97134,2e-05,3.5922]
[1778775509948,54.82,81466.91,0.0,0.97132,2e-05,3.59465]
[1778775511157,54.82,81466.91,0.0,0.97132,2e-05,3.59465]
[1778775510955,54.83,81463.98,0.0,0.97125,2e-05,3.60192]
[1778775511962,54.83,81462.7,0.0,0.97124,2e-05,3.60208]
[1778775513976,54.84,81466.79,0.0,0.97132,2e-05,3.59441]
[1778775514983,54.84,81464.32,0.0,0.97126,2e-05,3.60066]
[1778775517019,54.84,81464.58,0.0,0.97125,2e-05,3.60081]
[1778775518004,54.85,81472.37,0.0,0.97141,2e-05,3.58492]
[1778775519011,54.85,81474.36,0.0,0.97145,2e-05,3.58126]
[1778775521025,54.86,81473.48,0.0,0.97141,2e-05,3.58473]
[1778775522032,54.86,81474.47,0.0,0.97143,2e-05,3.58329]
[1778775523039,54.86,81473.03,0.0,0.97139,2e-05,3.58724]
[1778775525053,54.87,81472.02,0.0,0.97135,2e-05,3.59098]
[1778775528074,54.88,81470.86,0.0,0.9713,2e-05,3.59579]
[1778775529061,54.88,81470.86,0.0,0.9713,2e-05,3.59579]
[1778775529081,54.88,81467.49,0.0,0.97122,2e-05,3.60404]
[1778775530088,54.89,81466.2,0.0,0.97119,2e-05,3.60764]
[1778775532102,54.89,81470.99,0.0,0.97128,2e-05,3.59839]
[1778775533109,54.9,81473.78,0.0,0.97133,2e-05,3.59291]
[1778775535143,54.9,81473.78,0.0,0.97133,2e-05,3.59291]
[1778775539062,54.91,81473.9,0.0,0.9713,2e-05,3.59631]
[1778775539151,54.92,81474.22,0.0,0.9713,2e-05,3.59633]
[1778775540158,54.92,81472.64,0.0,0.97126,2e-05,3.60058]
[1778775542172,54.92,81467.46,0.0,0.97113,2e-05,3.61357]
[1778775546200,54.94,81470.41,0.0,0.97117,2e-05,3.60978]
[1778775547198,54.94,81470.41,0.0,0.97117,2e-05,3.60978]
[1778775548214,54.94,81469.21,0.0,0.97113,2e-05,3.61387]
[1778775551236,54.95,81466.67,0.0,0.97105,2e-05,3.62163]
[1778775552242,54.95,81472.03,0.0,0.97117,2e-05,3.61035]
[1778775553249,54.96,81475.65,0.0,0.97124,2e-05,3.60299]
[1778775554256,54.96,81476.82,0.0,0.97126,2e-05,3.6011]
[1778775557277,54.97,81478.04,0.0,0.97126,2e-05,3.60052]
[1778775559308,54.98,81471.89,0.0,0.97111,2e-05,3.61565]
[1778775560314,54.98,81471.89,0.0,0.97111,2e-05,3.61565]
[1778775560649,54.98,81453.37,0.0,0.9707,2e-05,3.65784]
[1778775561407,54.98,81450.05,0.0,0.97062,2e-05,3.66601]
[1778775562414,54.99,81455.02,0.0,0.97072,2e-05,3.65544]
[1778775563421,54.99,81453.54,0.0,0.97069,2e-05,3.65937]
[1778775565196,54.99,81453.54,0.0,0.97069,2e-05,3.65937]
[1778775565435,54.99,81459.36,0.0,0.9708,2e-05,3.64753]
[1778775567449,55.0,81456.8,0.0,0.97073,2e-05,3.65452]
[1778775572484,55.01,81456.77,0.0,0.97073,2e-05,3.65423]
[1778775576267,55.01,81456.67,0.0,0.97072,2e-05,3.65507]
[1778775576289,55.01,81456.67,0.0,0.97072,2e-05,3.65507]
[1778775575785,55.02,81452.07,0.0,0.9706,2e-05,3.66727]
[1778775576642,55.02,81436.94,0.0,0.97026,2e-05,3.70147]
[1778775577820,55.03,81433.6,0.0,0.97018,2e-05,3.7102]
[1778775580544,55.03,81431.63,0.0,0.97012,2e-05,3.71573]
[1778775581550,55.03,81423.23,0.0,0.96993,2e-05,3.73539]
[1778775582557,55.04,81420.03,0.0,0.96985,2e-05,3.74321]
[1778775583564,55.04,81424.05,0.0,0.96994,2e-05,3.73451]
[1778775584571,55.04,81428.41,0.0,0.97003,2e-05,3.72504]
[1778775585540,55.04,81428.41,0.0,0.97003,2e-05,3.72504]
[1778775585631,55.04,81441.88,0.0,0.97032,2e-05,3.69543]
[1778775586585,55.05,81441.8,0.0,0.97032,2e-05,3.69616]
[1778775587592,55.05,81445.51,0.0,0.9704,2e-05,3.68832]
[1778775588599,55.05,81441.63,0.0,0.9703,2e-05,3.69766]
[1778775589392,55.05,81441.63,0.0,0.9703,2e-05,3.69766]
[1778775589606,55.05,81439.12,0.0,0.97024,2e-05,3.7039]
[1778775590366,55.05,81439.12,0.0,0.97024,2e-05,3.7039]
[1778775590597,55.05,81439.12,0.0,0.97024,2e-05,3.7039]
[1778775590613,55.06,81442.64,0.0,0.97032,2e-05,3.69646]
[1778775592627,55.06,81443.68,0.0,0.97033,2e-05,3.69521]
[1778775595119,55.06,81443.51,0.0,0.97032,2e-05,3.69614]
[1778775595140,55.06,81443.51,0.0,0.97032,2e-05,3.69614]
[1778775596014,55.07,81443.72,0.0,0.97032,2e-05,3.69622]
[1778775596052,55.07,81446.87,0.0,0.97038,2e-05,3.68964]
[1778775598857,55.07,81447.61,0.0,0.97039,2e-05,3.68909]
[1778775599074,55.07,81447.61,0.0,0.97039,2e-05,3.68909]
[1778775599089,55.07,81450.59,0.0,0.97045,2e-05,3.68293]
[1778775599680,55.08,81454.56,0.0,0.97053,2e-05,3.67455]
[1778775603272,55.08,81457.06,0.0,0.97057,2e-05,3.67069]
[1778775603477,55.08,81457.06,0.0,0.97057,2e-05,3.67069]
[1778775603708,55.08,81444.0,0.0,0.97028,2e-05,3.70019]
[1778775604715,55.09,81444.47,0.0,0.97028,2e-05,3.70027]
[1778775605518,55.09,81444.47,0.0,0.97028,2e-05,3.70027]
[1778775606205,55.09,81454.65,0.0,0.9705,2e-05,3.67782]
[1778775607076,55.09,81461.16,0.0,0.97064,2e-05,3.66375]
[1778775607752,55.1,81463.95,0.0,0.9707,2e-05,3.6581]
[1778775612778,55.11,81464.9,0.0,0.97069,2e-05,3.65907]
[1778775614038,55.11,81464.9,0.0,0.97069,2e-05,3.65907]
[1778775614094,55.11,81473.51,0.0,0.97087,2e-05,3.64039]
[1778775615499,55.12,81473.81,0.0,0.97087,2e-05,3.64036]
[1778775615535,55.12,81473.81,0.0,0.97087,2e-05,3.64036]
[1778775615799,55.12,81484.87,0.0,0.97111,2e-05,3.61633]
[1778775616806,55.12,81486.2,0.0,0.97113,2e-05,3.61406]
[1778775618084,55.12,81486.2,0.0,0.97113,2e-05,3.61406]
[1778775618132,55.12,81488.0,0.0,0.97116,2e-05,3.61076]
[1778775618820,55.13,81481.44,0.0,0.97101,2e-05,3.62607]
[1778775619585,55.13,81481.44,0.0,0.97101,2e-05,3.62607]
[1778775619806,55.13,81481.44,0.0,0.97101,2e-05,3.62607]
[1778775619827,55.13,81483.45,0.0,0.97105,2e-05,3.62226]
[1778775620834,55.13,81481.93,0.0,0.97101,2e-05,3.62633]
[1778775621841,55.14,81483.27,0.0,0.97103,2e-05,3.62403]
[1778775624489,55.14,81483.24,0.0,0.97102,2e-05,3.62546]
[1778775624713,55.14,81483.24,0.0,0.97102,2e-05,3.62546]
[1778775624992,55.15,81465.44,0.0,0.97062,2e-05,3.66598]
[1778775625870,55.15,81466.47,0.0,0.97064,2e-05,3.66428]
[1778775626877,55.15,81463.99,0.0,0.97058,2e-05,3.67047]
[1778775628891,55.16,81465.56,0.0,0.9706,2e-05,3.66815]
[1778775633926,55.17,81465.94,0.0,0.9706,2e-05,3.66686]
[1778775634570,55.17,81465.94,0.0,0.9706,2e-05,3.66686]
[1778775636947,55.18,81463.31,0.0,0.97053,2e-05,3.67459]
[1778775638961,55.18,81464.68,0.0,0.97055,2e-05,3.6727]
[1778775640975,55.19,81462.74,0.0,0.97049,2e-05,3.67826]
[1778775646010,55.2,81460.48,0.0,0.97041,2e-05,3.68629]
[1778775647970,55.2,81460.55,0.0,0.97041,2e-05,3.68671]
[1778775650039,55.21,81462.45,0.0,0.97044,2e-05,3.68416]
[1778775651046,55.21,81459.92,0.0,0.97037,2e-05,3.69045]
[1778775654068,55.22,81444.47,0.0,0.97001,2e-05,3.72713]
[1778775654488,55.22,81444.47,0.0,0.97001,2e-05,3.72713]
[1778775654554,55.22,81444.47,0.0,0.97001,2e-05,3.72713]
[1778775654969,55.22,81444.47,0.0,0.97001,2e-05,3.72713]
[1778775655285,55.22,81444.47,0.0,0.97001,2e-05,3.72713]
[1778775655370,55.22,81436.07,0.0,0.96982,2e-05,3.74675]
[1778775655560,55.22,81436.07,0.0,0.96982,2e-05,3.74675]
[1778775655826,55.22,81436.07,0.0,0.96982,2e-05,3.74675]
[1778775656082,55.22,81439.75,0.0,0.9699,2e-05,3.73884]
[1778775657089,55.23,81441.19,0.0,0.96992,2e-05,3.73605]
[1778775658509,55.23,81441.19,0.0,0.96992,2e-05,3.73605]
[1778775658545,55.23,81441.19,0.0,0.96992,2e-05,3.73605]
[1778775659103,55.23,81434.36,0.0,0.96976,2e-05,3.7526]
[1778775660111,55.23,81432.2,0.0,0.96971,2e-05,3.758]
[1778775661868,55.23,81432.91,0.0,0.96972,2e-05,3.75684]
[1778775662412,55.24,81432.9,0.0,0.96971,2e-05,3.75732]
[1778775662530,55.24,81432.9,0.0,0.96971,2e-05,3.75732]
[1778775663132,55.24,81432.91,0.0,0.96971,2e-05,3.75776]
[1778775664140,55.24,81431.7,0.0,0.96968,2e-05,3.76098]
[1778775668589,55.25,81431.68,0.0,0.96966,2e-05,3.76284]
[1778775672196,55.26,81434.38,0.0,0.9697,2e-05,3.75845]
[1778775673209,55.26,81436.62,0.0,0.96975,2e-05,3.7538]
[1778775673607,55.26,81436.62,0.0,0.96975,2e-05,3.7538]
[1778775674215,55.26,81444.81,0.0,0.96993,2e-05,3.73561]
[1778775675222,55.26,81447.91,0.0,0.96999,2e-05,3.72906]
[1778775678243,55.27,81446.29,0.0,0.96994,2e-05,3.73424]
[1778775681264,55.27,81447.55,0.0,0.96996,2e-05,3.73286]
[1778775682271,55.28,81452.38,0.0,0.97006,2e-05,3.72239]
[1778775682875,55.28,81452.38,0.0,0.97006,2e-05,3.72239]
[1778775683278,55.28,81454.36,0.0,0.9701,2e-05,3.71841]
[1778775684285,55.28,81450.49,0.0,0.97001,2e-05,3.7277]
[1778775684621,55.28,81450.49,0.0,0.97001,2e-05,3.7277]
[1778775685292,55.28,81464.47,0.0,0.97032,2e-05,3.69658]
[1778775686299,55.28,81470.02,0.0,0.97043,2e-05,3.68463]
[1778775687306,55.29,81472.04,0.0,0.97047,2e-05,3.68066]
[1778775688313,55.29,81478.46,0.0,0.97061,2e-05,3.66682]
[1778775688865,55.29,81478.46,0.0,0.97061,2e-05,3.66682]
[1778775688945,55.29,81478.46,0.0,0.97061,2e-05,3.66682]
[1778775689055,55.29,81478.46,0.0,0.97061,2e-05,3.66682]
[1778775689320,55.29,81486.97,0.0,0.97079,2e-05,3.64838]
[1778775690327,55.3,81488.72,0.0,0.97082,2e-05,3.64511]
[1778775691334,55.3,81491.43,0.0,0.97091,2e-05,3.63566]
[1778775692120,55.3,81491.43,0.0,0.97091,2e-05,3.63566]
[1778775695362,55.3,81493.71,0.0,0.97094,2e-05,3.63202]
[1778775697378,55.31,81492.53,0.0,0.97091,2e-05,3.63596]
[1778775698197,55.31,81492.53,0.0,0.97091,2e-05,3.63596]
[1778775703143,55.32,81492.57,0.0,0.97088,2e-05,3.63852]
[1778775703420,55.32,81496.19,0.0,0.97095,2e-05,3.6311]
[1778775704249,55.32,81496.19,0.0,0.97095,2e-05,3.6311]
[1778775704427,55.32,81494.28,0.0,0.97091,2e-05,3.63601]
[1778775707448,55.33,81493.28,0.0,0.97087,2e-05,3.64016]
[1778775712483,55.35,81493.28,0.0,0.97084,2e-05,3.64333]
[1778775717523,55.36,81493.23,0.0,0.97081,2e-05,3.64598]
[1778775718914,55.36,81493.23,0.0,0.97081,2e-05,3.64598]
[1778775718962,55.36,81493.23,0.0,0.97081,2e-05,3.64598]
[1778775720558,55.36,81492.55,0.0,0.97079,2e-05,3.64758]
[1778775721165,55.36,81492.55,0.0,0.97079,2e-05,3.64758]
[1778775721551,55.36,81489.33,0.0,0.97072,2e-05,3.65543]
[1778775723565,55.37,81488.39,0.0,0.97068,2e-05,3.65874]
[1778775724572,55.37,81490.25,0.0,0.97072,2e-05,3.65519]
[1778775725972,55.37,81490.25,0.0,0.97072,2e-05,3.65519]
[1778775726001,55.37,81490.25,0.0,0.97072,2e-05,3.65519]
[1778775726664,55.37,81490.3,0.0,0.97071,2e-05,3.6563]
[1778775726672,55.37,81476.61,0.0,0.97041,2e-05,3.68697]
[1778775727593,55.38,81474.26,0.0,0.97035,2e-05,3.69281]
[1778775729609,55.38,81476.07,0.0,0.97038,2e-05,3.68984]
[1778775733349,55.39,81475.37,0.0,0.97035,2e-05,3.69253]
[1778775733561,55.39,81474.51,0.0,0.97032,2e-05,3.69557]
[1778775734531,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735065,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735110,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735224,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735276,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735315,55.39,81474.89,0.0,0.97033,2e-05,3.69471]
[1778775735321,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775735522,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775735563,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736114,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736126,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736132,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736257,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736288,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736310,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736375,55.39,81468.9,0.0,0.97019,2e-05,3.70871]
[1778775736545,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775736565,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737095,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737113,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737264,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737295,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737313,55.39,81468.6,0.0,0.97018,2e-05,3.70963]
[1778775737330,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775737718,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775737813,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775737844,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775737850,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738061,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738069,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738082,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738132,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738194,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738312,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738346,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738358,55.39,81463.44,0.0,0.97007,2e-05,3.72153]
[1778775738727,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775738815,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775738890,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775739070,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775739137,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775739320,55.4,81464.14,0.0,0.97008,2e-05,3.72017]
[1778775739342,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775739557,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775739669,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775739800,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775739811,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775739820,55.4,81471.79,0.0,0.97025,2e-05,3.70312]
[1778775741442,55.4,81471.16,0.0,0.97023,2e-05,3.70479]
[1778775741411,55.4,81473.06,0.0,0.97027,2e-05,3.70075]
[1778775741567,55.4,81473.06,0.0,0.97027,2e-05,3.70075]
[1778775741601,55.4,81473.06,0.0,0.97027,2e-05,3.70075]
[1778775741634,55.4,81473.06,0.0,0.97027,2e-05,3.70075]
[1778775741813,55.4,81473.06,0.0,0.97027,2e-05,3.70075]
[1778775744714,55.4,81474.62,0.0,0.9703,2e-05,3.69799]
[1778775748742,55.41,81475.67,0.0,0.97031,2e-05,3.69664]
[1778775750097,55.41,81475.67,0.0,0.97031,2e-05,3.69664]
[1778775750223,55.41,81475.67,0.0,0.97031,2e-05,3.69664]
[1778775750285,55.41,81475.67,0.0,0.97031,2e-05,3.69664]
[1778775750312,55.41,81475.67,0.0,0.97031,2e-05,3.69664]
[1778775750756,55.41,81476.99,0.0,0.97034,2e-05,3.69419]
[1778775752074,55.41,81476.99,0.0,0.97034,2e-05,3.69419]
[1778775752282,55.41,81476.99,0.0,0.97034,2e-05,3.69419]
[1778775752310,55.41,81476.99,0.0,0.97034,2e-05,3.69419]
[1778775752502,55.41,81477.19,0.0,0.97036,2e-05,3.69078]
[1778775752770,55.41,81481.68,0.0,0.97046,2e-05,3.6807]
[1778775755149,55.41,81482.59,0.0,0.97048,2e-05,3.67893]
[1778775755311,55.41,81482.59,0.0,0.97048,2e-05,3.67893]
[1778775755334,55.41,81482.59,0.0,0.97048,2e-05,3.67893]
[1778775755375,55.41,81482.59,0.0,0.97048,2e-05,3.67893]
[1778775755565,55.41,81483.22,0.0,0.97049,2e-05,3.6781]
[1778775755999,55.41,81483.22,0.0,0.97049,2e-05,3.6781]
[1778775756062,55.41,81483.22,0.0,0.97049,2e-05,3.6781]
[1778775756307,55.41,81483.22,0.0,0.97049,2e-05,3.6781]
[1778775756354,55.41,81483.22,0.0,0.97049,2e-05,3.6781]
[1778775756565,55.42,81483.07,0.0,0.97048,2e-05,3.67873]
[1778775759363,55.42,81483.25,0.0,0.97049,2e-05,3.67832]
[1778775760007,55.42,81483.25,0.0,0.97048,2e-05,3.6792]
[1778775760261,55.42,81483.25,0.0,0.97048,2e-05,3.6792]
[1778775760370,55.42,81483.25,0.0,0.97048,2e-05,3.6792]
[1778775760385,55.42,81489.85,0.0,0.97062,2e-05,3.66441]
[1778775760608,55.42,81489.85,0.0,0.97062,2e-05,3.66441]
[1778775761833,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775762539,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775762858,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775762908,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775763292,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775763324,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775763402,55.42,81491.49,0.0,0.97065,2e-05,3.66138]
[1778775763629,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775763678,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775763701,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775763811,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775763825,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775763982,55.42,81490.8,0.0,0.97063,2e-05,3.66324]
[1778775767315,55.43,81491.26,0.0,0.97064,2e-05,3.66317]
[1778775767373,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775767563,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775767613,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775767807,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775768141,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775768150,55.43,81493.21,0.0,0.97068,2e-05,3.65913]
[1778775769734,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775769780,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775769816,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775769896,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775770057,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775770070,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775770314,55.43,81494.0,0.0,0.97069,2e-05,3.65801]
[1778775771955,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772011,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772065,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772186,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772301,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772311,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772327,55.43,81493.31,0.0,0.97067,2e-05,3.6602]
[1778775772402,55.44,81495.75,0.0,0.97072,2e-05,3.65508]
[1778775772631,55.44,81495.75,0.0,0.97072,2e-05,3.65508]
[1778775774457,55.44,81496.11,0.0,0.97072,2e-05,3.65461]
[1778775774567,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775774583,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775774786,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775774789,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775775123,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775775318,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775775447,55.44,81496.79,0.0,0.97073,2e-05,3.65342]
[1778775775487,55.44,81494.34,0.0,0.97068,2e-05,3.65922]
[1778775775651,55.44,81494.34,0.0,0.97068,2e-05,3.65922]
[1778775775950,55.44,81489.94,0.0,0.97058,2e-05,3.66938]
[1778775779325,55.44,81489.32,0.0,0.97056,2e-05,3.67137]
[1778775779372,55.44,81489.32,0.0,0.97056,2e-05,3.67137]
[1778775779411,55.45,81488.4,0.0,0.97053,2e-05,3.67373]
[1778775780985,55.45,81492.7,0.0,0.97062,2e-05,3.66471]
[1778775781992,55.45,81493.91,0.0,0.97064,2e-05,3.66232]
[1778775783022,55.45,81493.91,0.0,0.97064,2e-05,3.66232]
[1778775783040,55.45,81493.91,0.0,0.97064,2e-05,3.66232]
[1778775783057,55.45,81499.33,0.0,0.97076,2e-05,3.65055]
[1778775784010,55.45,81501.73,0.0,0.97081,2e-05,3.64523]
[1778775785016,55.45,81499.47,0.0,0.97076,2e-05,3.65031]
[1778775786023,55.45,81498.52,0.0,0.97074,2e-05,3.65276]
[1778775786604,55.45,81498.52,0.0,0.97074,2e-05,3.65276]
[1778775788509,55.45,81498.49,0.0,0.97074,2e-05,3.65316]
[1778775790096,55.46,81498.41,0.0,0.97073,2e-05,3.65371]
[1778775791322,55.46,81498.41,0.0,0.97073,2e-05,3.65374]
[1778775791348,55.46,81499.72,0.0,0.97076,2e-05,3.65115]
[1778775792794,55.46,81499.03,0.0,0.97074,2e-05,3.65303]
[1778775793039,55.46,81499.03,0.0,0.97074,2e-05,3.65303]
[1778775793361,55.46,81499.03,0.0,0.97074,2e-05,3.65303]
[1778775793394,55.46,81494.59,0.0,0.97064,2e-05,3.66327]
[1778775794079,55.46,81490.98,0.0,0.97055,2e-05,3.67166]
[1778775795086,55.46,81494.93,0.0,0.97064,2e-05,3.66314]
[1778775796093,55.46,81499.11,0.0,0.97073,2e-05,3.65414]
[1778775797100,55.47,81499.97,0.0,0.97074,2e-05,3.65256]
[1778775798677,55.47,81499.96,0.0,0.97074,2e-05,3.65292]
[1778775799114,55.47,81502.11,0.0,0.97078,2e-05,3.64848]
[1778775800121,55.47,81500.63,0.0,0.97075,2e-05,3.65212]
[1778775804149,55.48,81502.31,0.0,0.97077,2e-05,3.64975]
[1778775805156,55.48,81505.81,0.0,0.97084,2e-05,3.64231]
[1778775806463,55.48,81505.81,0.0,0.97084,2e-05,3.64231]
[1778775806513,55.48,81506.68,0.0,0.97086,2e-05,3.64074]
[1778775807329,55.48,81506.68,0.0,0.97086,2e-05,3.64074]
[1778775807433,55.48,81506.68,0.0,0.97086,2e-05,3.64074]
[1778775807493,55.48,81506.68,0.0,0.97086,2e-05,3.64074]
[1778775807590,55.48,81506.04,0.0,0.97084,2e-05,3.64222]
[1778775808070,55.48,81506.04,0.0,0.97084,2e-05,3.64222]
[1778775808429,55.48,81506.04,0.0,0.97084,2e-05,3.64222]
[1778775808497,55.48,81509.74,0.0,0.97092,2e-05,3.63455]
[1778775809184,55.5,81511.61,0.0,0.97092,2e-05,3.63409]
[1778775812409,55.55,81510.72,0.0,0.97083,2e-05,3.64353]
[1778775813212,55.56,81512.87,0.0,0.97084,2e-05,3.64225]
[1778775814219,55.58,81520.59,0.0,0.97097,2e-05,3.62863]
[1778775815317,55.58,81520.59,0.0,0.97097,2e-05,3.62863]
[1778775815438,55.58,81520.59,0.0,0.97097,2e-05,3.62863]
[1778775815495,55.58,81528.14,0.0,0.97113,2e-05,3.61233]
[1778775816238,55.59,81535.92,0.0,0.97126,2e-05,3.59917]
[1778775817245,55.61,81537.27,0.0,0.97125,2e-05,3.60039]
[1778775818252,55.63,81536.3,0.0,0.97119,2e-05,3.60666]
[1778775819683,55.65,81536.59,0.0,0.97116,2e-05,3.61004]
[1778775819808,55.65,81536.59,0.0,0.97116,2e-05,3.61004]
[1778775819964,55.65,81536.59,0.0,0.97116,2e-05,3.61004]
[1778775820266,55.65,81527.15,0.0,0.97095,2e-05,3.63181]
[1778775822280,55.68,81526.55,0.0,0.97087,2e-05,3.64016]
[1778775822800,55.68,81526.55,0.0,0.97087,2e-05,3.64016]
[1778775823312,55.68,81526.55,0.0,0.97087,2e-05,3.64016]
[1778775823321,55.68,81526.55,0.0,0.97087,2e-05,3.64016]
[1778775824473,55.7,81527.23,0.0,0.97085,2e-05,3.64202]
[1778775824477,55.71,81523.62,0.0,0.97074,2e-05,3.65334]
[1778775825301,55.71,81508.61,0.0,0.97041,2e-05,3.68675]
[1778775826218,55.71,81508.61,0.0,0.97041,2e-05,3.68675]
[1778775826315,55.71,81508.61,0.0,0.97041,2e-05,3.68675]
[1778775826416,55.72,81499.17,0.0,0.97017,2e-05,3.71072]
[1778775827315,55.73,81496.8,0.0,0.9701,2e-05,3.71816]
[1778775829329,55.75,81498.11,0.0,0.97009,2e-05,3.71914]
[1778775831343,55.77,81496.65,0.0,0.97002,2e-05,3.72637]
[1778775832065,55.77,81496.65,0.0,0.97002,2e-05,3.72637]
[1778775832313,55.77,81496.65,0.0,0.97002,2e-05,3.72637]
[1778775832444,55.78,81480.51,0.0,0.96964,2e-05,3.76465]
[1778775833120,55.78,81480.51,0.0,0.96964,2e-05,3.76465]
[1778775833342,55.78,81480.51,0.0,0.96964,2e-05,3.76465]
[1778775833484,55.78,81482.57,0.0,0.96968,2e-05,3.76011]
[1778775834365,55.78,81479.4,0.0,0.96961,2e-05,3.7677]
[1778775836049,55.78,81480.28,0.0,0.96963,2e-05,3.76611]
[1778775836379,55.78,81480.48,0.0,0.96963,2e-05,3.76606]
[1778775837206,55.78,81480.48,0.0,0.96963,2e-05,3.76606]
[1778775837316,55.78,81480.48,0.0,0.96963,2e-05,3.76606]
[1778775837357,55.78,81480.48,0.0,0.96963,2e-05,3.76606]
[1778775837388,55.78,81480.47,0.0,0.96962,2e-05,3.76648]
[1778775840329,55.79,81479.0,0.0,0.96958,2e-05,3.77062]
[1778775840577,55.79,81479.0,0.0,0.96958,2e-05,3.77062]
[1778775840589,55.79,81479.0,0.0,0.96958,2e-05,3.77062]
[1778775840594,55.79,81479.04,0.0,0.96958,2e-05,3.77092]
[1778775840635,55.79,81479.04,0.0,0.96958,2e-05,3.77092]
[1778775840810,55.79,81479.04,0.0,0.96958,2e-05,3.77092]
[1778775841647,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775841809,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775841853,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775841975,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842072,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842118,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842177,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842224,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842312,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842384,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842537,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842563,55.79,81478.85,0.0,0.96957,2e-05,3.77175]
[1778775842617,55.79,81478.93,0.0,0.96957,2e-05,3.77196]
[1778775842657,55.79,81478.93,0.0,0.96957,2e-05,3.77196]
[1778775843869,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844061,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844084,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844124,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844223,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844310,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844383,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844427,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844562,55.79,81478.8,0.0,0.96956,2e-05,3.77265]
[1778775844435,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775844688,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775844810,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845134,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845264,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845297,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845312,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845511,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845564,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845576,55.8,81479.43,0.0,0.96957,2e-05,3.77161]
[1778775845584,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846146,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846239,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846275,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846310,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846445,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846477,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846564,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846571,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846613,55.8,81476.6,0.0,0.9695,2e-05,3.77842]
[1778775846521,55.8,81476.46,0.0,0.9695,2e-05,3.77912]
[1778775846821,55.8,81476.46,0.0,0.9695,2e-05,3.77912]
[1778775846871,55.8,81476.46,0.0,0.9695,2e-05,3.77912]
[1778775847456,55.8,81475.83,0.0,0.96948,2e-05,3.78093]
[1778775849245,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849307,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849339,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849385,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849500,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849537,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849563,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849604,55.8,81476.1,0.0,0.96948,2e-05,3.7807]
[1778775849655,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850060,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850264,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850312,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850364,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850390,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850428,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850568,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850611,55.8,81476.05,0.0,0.96948,2e-05,3.78119]
[1778775850601,55.8,81476.04,0.0,0.96947,2e-05,3.78159]
[1778775850661,55.8,81476.04,0.0,0.96947,2e-05,3.78159]
[1778775851429,55.8,81476.04,0.0,0.96947,2e-05,3.78159]
[1778775852037,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852176,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852274,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852310,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852333,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852372,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852572,55.81,81476.35,0.0,0.96948,2e-05,3.78126]
[1778775852491,55.81,81471.21,0.0,0.96936,2e-05,3.79332]
[1778775852733,55.81,81471.21,0.0,0.96936,2e-05,3.79332]
[1778775852986,55.81,81471.21,0.0,0.96936,2e-05,3.79332]
[1778775854001,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854070,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854119,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854314,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854340,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854462,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854508,55.81,81470.39,0.0,0.96933,2e-05,3.79554]
[1778775854532,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855266,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855316,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855417,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855458,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855570,55.82,81468.37,0.0,0.96925,2e-05,3.80362]
[1778775855512,55.84,81468.18,0.0,0.96922,2e-05,3.80736]
[1778775856512,55.84,81468.18,0.0,0.96922,2e-05,3.80736]
[1778775856563,55.84,81468.18,0.0,0.96922,2e-05,3.80736]
[1778775856605,55.84,81468.18,0.0,0.96922,2e-05,3.80736]
[1778775856625,55.84,81468.18,0.0,0.96922,2e-05,3.80736]
[1778775856611,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775856714,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775856811,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775857068,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775857533,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775857569,55.85,81467.66,0.0,0.96917,2e-05,3.81178]
[1778775857617,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775857688,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775857710,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775857812,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775857836,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858471,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858480,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858558,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858568,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858637,55.87,81465.57,0.0,0.9691,2e-05,3.81968]
[1778775858571,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775858714,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775858752,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775858812,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775858846,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775859547,55.87,81457.9,0.0,0.96892,2e-05,3.83753]
[1778775859541,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775859880,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775860078,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775860089,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775860310,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775860550,55.87,81463.75,0.0,0.96905,2e-05,3.82441]
[1778775860551,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775860895,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775860958,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775861058,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775861110,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775861230,55.87,81465.47,0.0,0.96909,2e-05,3.82078]
[1778775861558,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775861712,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775861808,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775861822,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862059,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862186,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862310,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862329,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862511,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862570,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862613,55.87,81466.4,0.0,0.9691,2e-05,3.81895]
[1778775862566,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775862811,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775862831,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775862911,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775863372,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775863476,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775863562,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775863574,55.87,81466.71,0.0,0.96911,2e-05,3.81854]
[1778775863572,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775863713,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775863811,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775863826,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864219,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864310,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864322,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864567,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864590,55.87,81466.56,0.0,0.9691,2e-05,3.81919]
[1778775864579,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775864809,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865084,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865228,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865283,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865308,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865426,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865638,55.87,81465.91,0.0,0.96908,2e-05,3.82097]
[1778775865586,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775865768,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775865811,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775865920,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775866295,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775866461,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775866560,55.88,81463.82,0.0,0.96903,2e-05,3.82605]
[1778775866594,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775866657,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775866807,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775866832,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775866997,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775867205,55.88,81467.14,0.0,0.96911,2e-05,3.81875]
[1778775867600,55.88,81468.84,0.0,0.96914,2e-05,3.81517]
[1778775867809,55.88,81468.84,0.0,0.96914,2e-05,3.81517]
[1778775869614,55.88,81466.53,0.0,0.96908,2e-05,3.82106]
[1778775872635,55.89,81456.95,0.0,0.96888,2e-05,3.84032]
[1778775872841,55.89,81456.95,0.0,0.96888,2e-05,3.84032]
[1778775873642,55.89,81456.89,0.0,0.96888,2e-05,3.84072]
[1778775874649,55.89,81453.57,0.0,0.9688,2e-05,3.84861]
[1778775875656,55.89,81459.41,0.0,0.96893,2e-05,3.83546]
[1778775876663,55.89,81460.56,0.0,0.96895,2e-05,3.8331]
[1778775877670,55.9,81462.03,0.0,0.96896,2e-05,3.83248]
[1778775879684,55.9,81461.03,0.0,0.96893,2e-05,3.83532]
[1778775884564,55.91,81461.1,0.0,0.96893,2e-05,3.83598]
[1778775884765,55.91,81461.03,0.0,0.96892,2e-05,3.83668]
[1778775889755,55.92,81463.93,0.0,0.96897,2e-05,3.83138]
[1778775891592,55.92,81463.93,0.0,0.96897,2e-05,3.83138]
[1778775891761,55.92,81463.89,0.0,0.96897,2e-05,3.83202]
[1778775893232,55.92,81464.04,0.0,0.96897,2e-05,3.83168]
[1778775893254,55.92,81464.04,0.0,0.96897,2e-05,3.83168]
[1778775893418,55.92,81464.04,0.0,0.96897,2e-05,3.83168]
[1778775893570,55.92,81464.04,0.0,0.96897,2e-05,3.83168]
[1778775893589,55.92,81464.71,0.0,0.96898,2e-05,3.8307]
[1778775894259,55.92,81464.71,0.0,0.96898,2e-05,3.8307]
[1778775894572,55.92,81464.71,0.0,0.96898,2e-05,3.8307]
[1778775894640,55.92,81468.64,0.0,0.96907,2e-05,3.82201]
[1778775895034,55.92,81468.64,0.0,0.96907,2e-05,3.82201]
[1778775895369,55.92,81468.64,0.0,0.96907,2e-05,3.82201]
[1778775895419,55.92,81478.38,0.0,0.96928,2e-05,3.80014]
[1778775897233,55.92,81479.36,0.0,0.96931,2e-05,3.79791]
[1778775897349,55.92,81479.36,0.0,0.96931,2e-05,3.79791]
[1778775900994,55.93,81479.89,0.0,0.9693,2e-05,3.79835]
[1778775901050,55.93,81470.08,0.0,0.96908,2e-05,3.8207]
[1778775901842,55.93,81464.99,0.0,0.96896,2e-05,3.83265]
[1778775903317,55.93,81464.99,0.0,0.96896,2e-05,3.83265]
[1778775903431,55.93,81464.99,0.0,0.96896,2e-05,3.83265]
[1778775903432,55.93,81465.55,0.0,0.96897,2e-05,3.83192]
[1778775903856,55.93,81466.57,0.0,0.96899,2e-05,3.82958]
[1778775904863,55.93,81464.59,0.0,0.96894,2e-05,3.83438]
[1778775905870,55.94,81460.91,0.0,0.96886,2e-05,3.84307]
[1778775906877,55.94,81459.67,0.0,0.96883,2e-05,3.84618]
[1778775909898,55.94,81460.93,0.0,0.96885,2e-05,3.84402]
[1778775910905,55.94,81464.55,0.0,0.96893,2e-05,3.83597]
[1778775913612,55.94,81464.53,0.0,0.96893,2e-05,3.83627]
[1778775913926,55.94,81468.17,0.0,0.969,2e-05,3.82846]
[1778775914933,55.95,81464.73,0.0,0.96892,2e-05,3.83659]
[1778775919679,55.95,81465.06,0.0,0.96892,2e-05,3.83664]
[1778775922569,55.95,81465.2,0.0,0.96892,2e-05,3.8371]
[1778775922586,55.95,81466.24,0.0,0.96894,2e-05,3.83524]
[1778775922990,55.95,81463.97,0.0,0.96888,2e-05,3.84044]
[1778775925609,55.96,81464.07,0.0,0.96888,2e-05,3.84047]
[1778775930040,55.96,81458.82,0.0,0.96875,2e-05,3.85404]
[1778775931047,55.97,81460.83,0.0,0.9688,2e-05,3.84845]
[1778775934071,55.98,81462.93,0.0,0.96884,2e-05,3.84437]
[1778775935079,55.98,81455.21,0.0,0.96866,2e-05,3.86234]
[1778775936478,55.99,81475.94,0.0,0.96911,2e-05,3.81709]
[1778775936887,55.99,81475.94,0.0,0.96911,2e-05,3.81709]
[1778775937606,55.99,81475.94,0.0,0.96911,2e-05,3.81709]
[1778775937704,55.99,81506.1,0.0,0.96979,2e-05,3.74882]
[1778775938107,55.99,81513.14,0.0,0.96995,2e-05,3.73314]
[1778775941553,55.99,81512.26,0.0,0.96992,2e-05,3.736]
[1778775942134,55.99,81510.71,0.0,0.96987,2e-05,3.74033]
[1778775943645,55.99,81510.71,0.0,0.96987,2e-05,3.74033]
[1778775943703,56.0,81516.29,0.0,0.96999,2e-05,3.72824]
[1778775943942,56.0,81516.29,0.0,0.96999,2e-05,3.72824]
[1778775944148,56.0,81520.18,0.0,0.97008,2e-05,3.71954]
[1778775945155,56.0,81522.61,0.0,0.97013,2e-05,3.71501]
[1778775947567,56.0,81523.19,0.0,0.97013,2e-05,3.71418]
[1778775947666,56.0,81521.78,0.0,0.9701,2e-05,3.7178]
[1778775949183,56.01,81518.74,0.0,0.97002,2e-05,3.72552]
[1778775950190,56.01,81528.54,0.0,0.97024,2e-05,3.70381]
[1778775951197,56.01,81531.02,0.0,0.97029,2e-05,3.6985]
[1778775952204,56.01,81535.82,0.0,0.97039,2e-05,3.68804]
[1778775953211,56.01,81539.17,0.0,0.97046,2e-05,3.68084]
[1778775955537,56.01,81538.74,0.0,0.97045,2e-05,3.68204]
[1778775956164,56.01,81538.79,0.0,0.97045,2e-05,3.68218]
[1778775956408,56.02,81537.53,0.0,0.97042,2e-05,3.68522]
[1778775957683,56.02,81537.53,0.0,0.97042,2e-05,3.68522]
[1778775957325,56.02,81536.38,0.0,0.97039,2e-05,3.68801]
[1778775958246,56.02,81538.87,0.0,0.97045,2e-05,3.68272]
[1778775958776,56.02,81538.87,0.0,0.97045,2e-05,3.68272]
[1778775959716,56.02,81538.87,0.0,0.97045,2e-05,3.68272]
[1778775959257,56.02,81539.95,0.0,0.97047,2e-05,3.68057]
[1778775960415,56.02,81555.24,0.0,0.9708,2e-05,3.64677]
[1778775961280,56.02,81559.2,0.0,0.97088,2e-05,3.6386]
[1778775962287,56.02,81552.48,0.0,0.97073,2e-05,3.65372]
[1778775965308,56.04,81547.09,0.0,0.97058,2e-05,3.66907]
[1778775970343,56.05,81547.29,0.0,0.97055,2e-05,3.67229]
[1778775972516,56.06,81547.62,0.0,0.97053,2e-05,3.6741]
[1778775973783,56.09,81546.54,0.0,0.97046,2e-05,3.68143]
[1778775974371,56.1,81548.08,0.0,0.97047,2e-05,3.68038]
[1778775975378,56.11,81550.95,0.0,0.97051,2e-05,3.6764]
[1778775976385,56.12,81549.83,0.0,0.97046,2e-05,3.68132]
[1778775977392,56.13,81543.78,0.0,0.97031,2e-05,3.69708]
[1778775978832,56.13,81544.47,0.0,0.97032,2e-05,3.69576]
[1778775979406,56.13,81539.68,0.0,0.97021,2e-05,3.70661]
[1778775980413,56.13,81543.3,0.0,0.97029,2e-05,3.69876]
[1778775985448,56.17,81543.14,0.0,0.97021,2e-05,3.70714]
[1778775990484,56.17,81548.39,0.0,0.97032,2e-05,3.6964]
[1778775990816,56.17,81548.39,0.0,0.97032,2e-05,3.6964]
[1778775990933,56.17,81548.39,0.0,0.97032,2e-05,3.6964]
[1778775991490,56.18,81560.66,0.0,0.97059,2e-05,3.66776]
[1778775992497,56.18,81562.88,0.0,0.97064,2e-05,3.66312]
[1778775997532,56.18,81562.64,0.0,0.97062,2e-05,3.66493]
[1778775999674,56.19,81562.7,0.0,0.97062,2e-05,3.66505]
[1778775999722,56.19,81546.7,0.0,0.97027,2e-05,3.7007]
[1778775999965,56.19,81546.7,0.0,0.97027,2e-05,3.7007]
[1778776000553,56.19,81536.99,0.0,0.97005,2e-05,3.7225]
[1778776001604,56.19,81536.99,0.0,0.97005,2e-05,3.7225]
[1778776001659,56.19,81539.93,0.0,0.97011,2e-05,3.7161]
[1778776002624,56.19,81539.93,0.0,0.97011,2e-05,3.7161]
[1778776002653,56.19,81540.96,0.0,0.97014,2e-05,3.71397]
[1778776003574,56.19,81543.06,0.0,0.97018,2e-05,3.70947]
[1778776004568,56.19,81543.06,0.0,0.97018,2e-05,3.70947]
[1778776004581,56.19,81547.61,0.0,0.97028,2e-05,3.69954]
[1778776004836,56.19,81547.61,0.0,0.97028,2e-05,3.69954]
[1778776005062,56.19,81547.61,0.0,0.97028,2e-05,3.69954]
[1778776005570,56.19,81547.61,0.0,0.97028,2e-05,3.69954]
[1778776005588,56.19,81547.84,0.0,0.97028,2e-05,3.69892]
[1778776010630,56.19,81536.55,0.0,0.97003,2e-05,3.72501]
[1778776011632,56.2,81529.3,0.0,0.96986,2e-05,3.74136]
[1778776012220,56.2,81529.3,0.0,0.96986,2e-05,3.74136]
[1778776012639,56.2,81528.31,0.0,0.96984,2e-05,3.74369]
[1778776015660,56.2,81533.35,0.0,0.96995,2e-05,3.73277]
[1778776016190,56.2,81533.35,0.0,0.96995,2e-05,3.73277]
[1778776016667,56.2,81537.92,0.0,0.97005,2e-05,3.72271]
[1778776017674,56.2,81535.54,0.0,0.97,2e-05,3.72817]
[1778776018681,56.2,81529.92,0.0,0.96987,2e-05,3.74088]
[1778776018832,56.2,81529.92,0.0,0.96987,2e-05,3.74088]
[1778776019688,56.2,81523.77,0.0,0.96973,2e-05,3.75478]
[1778776020701,56.2,81522.43,0.0,0.9697,2e-05,3.75789]
[1778776021734,56.2,81510.48,0.0,0.96943,2e-05,3.78487]
[1778776022107,56.2,81510.48,0.0,0.96943,2e-05,3.78487]
[1778776022724,56.2,81503.33,0.0,0.96927,2e-05,3.80108]
[1778776023731,56.2,81498.46,0.0,0.96916,2e-05,3.81241]
[1778776025563,56.2,81497.49,0.0,0.96913,2e-05,3.81489]
[1778776025745,56.2,81496.37,0.0,0.96911,2e-05,3.81771]
[1778776026529,56.2,81496.37,0.0,0.96911,2e-05,3.81771]
[1778776026552,56.2,81496.37,0.0,0.96911,2e-05,3.81771]
[1778776026561,56.2,81496.37,0.0,0.96911,2e-05,3.81771]
[1778776026589,56.2,81496.37,0.0,0.96911,2e-05,3.81771]
[1778776026752,56.21,81495.26,0.0,0.96908,2e-05,3.8205]
[1778776027038,56.21,81495.26,0.0,0.96908,2e-05,3.8205]
[1778776027759,56.21,81486.48,0.0,0.96888,2e-05,3.84075]
[1778776028960,56.21,81486.0,0.0,0.96886,2e-05,3.84207]
[1778776029975,56.21,81485.0,0.0,0.96884,2e-05,3.84458]
[1778776030780,56.21,81483.95,0.0,0.96881,2e-05,3.8472]
[1778776031288,56.21,81483.95,0.0,0.96881,2e-05,3.8472]
[1778776032312,56.21,81484.38,0.0,0.96882,2e-05,3.84644]
[1778776032498,56.21,81484.38,0.0,0.96882,2e-05,3.84644]
[1778776032794,56.21,81488.52,0.0,0.96891,2e-05,3.83723]
[1778776033001,56.21,81488.52,0.0,0.96891,2e-05,3.83723]
[1778776034304,56.21,81488.93,0.0,0.96892,2e-05,3.83653]
[1778776034409,56.21,81488.93,0.0,0.96892,2e-05,3.83653]
[1778776034808,56.21,81490.41,0.0,0.96895,2e-05,3.8334]
[1778776035815,56.21,81488.61,0.0,0.96891,2e-05,3.83775]
[1778776036213,56.21,81488.61,0.0,0.96891,2e-05,3.83775]
[1778776036822,56.22,81486.33,0.0,0.96885,2e-05,3.84319]
[1778776042036,56.22,81487.09,0.0,0.96886,2e-05,3.8424]
[1778776042864,56.22,81480.44,0.0,0.9687,2e-05,3.85806]
[1778776046551,56.22,81481.27,0.0,0.96872,2e-05,3.85681]
[1778776046683,56.22,81481.27,0.0,0.96872,2e-05,3.85681]
[1778776046892,56.23,81483.09,0.0,0.96876,2e-05,3.85287]
[1778776047899,56.23,81484.56,0.0,0.96879,2e-05,3.84974]
[1778776049913,56.23,81486.49,0.0,0.96883,2e-05,3.8458]
[1778776051170,56.23,81486.49,0.0,0.96883,2e-05,3.8458]
[1778776051927,56.23,81488.92,0.0,0.96891,2e-05,3.8369]
[1778776052934,56.23,81491.13,0.0,0.96896,2e-05,3.83184]
[1778776053941,56.23,81500.99,0.0,0.96918,2e-05,3.80943]
[1778776055432,56.23,81500.99,0.0,0.96918,2e-05,3.80943]
[1778776055498,56.23,81504.89,0.0,0.96927,2e-05,3.80067]
[1778776055955,56.23,81509.24,0.0,0.96937,2e-05,3.79084]
[1778776056962,56.23,81513.72,0.0,0.96947,2e-05,3.78079]
[1778776058410,56.23,81513.72,0.0,0.96947,2e-05,3.78079]
[1778776058826,56.23,81513.72,0.0,0.96947,2e-05,3.78079]
[1778776058829,56.24,81520.65,0.0,0.9696,2e-05,3.76694]
[1778776058960,56.24,81520.65,0.0,0.9696,2e-05,3.76694]
[1778776059057,56.24,81520.65,0.0,0.9696,2e-05,3.76694]
[1778776059777,56.24,81529.13,0.0,0.96978,2e-05,3.74922]
[1778776060757,56.24,81534.72,0.0,0.9699,2e-05,3.73687]
[1778776061189,56.24,81535.8,0.0,0.96993,2e-05,3.73431]
[1778776061997,56.24,81537.08,0.0,0.96996,2e-05,3.73145]
[1778776065018,56.24,81535.19,0.0,0.96992,2e-05,3.73555]
[1778776067032,56.24,81539.16,0.0,0.97,2e-05,3.72701]
[1778776069046,56.25,81542.34,0.0,0.97007,2e-05,3.72025]
[1778776074595,56.25,81541.6,0.0,0.97004,2e-05,3.7228]
[1778776074875,56.25,81541.64,0.0,0.97004,2e-05,3.7229]
[1778776075564,56.25,81541.64,0.0,0.97004,2e-05,3.7229]
[1778776075589,56.25,81541.13,0.0,0.97003,2e-05,3.72391]
[1778776075992,56.25,81541.13,0.0,0.97003,2e-05,3.72391]
[1778776076095,56.25,81541.33,0.0,0.97004,2e-05,3.72346]
[1778776079559,56.25,81540.37,0.0,0.97001,2e-05,3.72596]
[1778776079660,56.25,81541.02,0.0,0.97002,2e-05,3.72487]
[1778776082610,56.25,81540.85,0.0,0.97002,2e-05,3.72542]
[1778776084152,56.26,81543.22,0.0,0.97006,2e-05,3.72067]
[1778776087176,56.26,81535.47,0.0,0.96989,2e-05,3.73849]
[1778776090197,56.26,81534.42,0.0,0.96986,2e-05,3.74133]
[1778776093518,56.26,81534.76,0.0,0.96986,2e-05,3.74086]
[1778776094225,56.26,81530.08,0.0,0.96976,2e-05,3.75162]
[1778776095232,56.26,81528.46,0.0,0.96972,2e-05,3.75539]
[1778776098861,56.26,81528.87,0.0,0.96973,2e-05,3.75483]
[1778776099260,56.27,81538.28,0.0,0.96993,2e-05,3.73403]
[1778776100267,56.27,81543.89,0.0,0.97005,2e-05,3.72168]
[1778776101274,56.27,81542.92,0.0,0.97003,2e-05,3.72401]
[1778776105305,56.27,81544.08,0.0,0.97005,2e-05,3.7221]
[1778776106421,56.27,81544.08,0.0,0.97005,2e-05,3.7221]
[1778776106475,56.27,81556.93,0.0,0.97033,2e-05,3.69344]
[1778776107319,56.27,81559.16,0.0,0.97038,2e-05,3.68842]
[1778776109333,56.27,81556.74,0.0,0.97033,2e-05,3.69362]
[1778776110300,56.27,81556.74,0.0,0.97033,2e-05,3.69362]
[1778776110340,56.27,81548.8,0.0,0.97016,2e-05,3.71115]
[1778776111781,56.27,81548.8,0.0,0.97016,2e-05,3.71115]
[1778776111792,56.27,81540.28,0.0,0.97,2e-05,3.72679]
[1778776112354,56.27,81538.15,0.0,0.96995,2e-05,3.7317]
[1778776113361,56.27,81537.01,0.0,0.96992,2e-05,3.73439]
[1778776115536,56.27,81536.86,0.0,0.96992,2e-05,3.73488]
[1778776115576,56.27,81535.39,0.0,0.96988,2e-05,3.7383]
[1778776116384,56.27,81546.37,0.0,0.97012,2e-05,3.71397]
[1778776117635,56.27,81546.37,0.0,0.97012,2e-05,3.71397]
[1778776117717,56.27,81551.56,0.0,0.97024,2e-05,3.70263]
[1778776118400,56.27,81552.59,0.0,0.97026,2e-05,3.70054]
[1778776119407,56.27,81553.6,0.0,0.97028,2e-05,3.6983]
[1778776120294,56.27,81553.6,0.0,0.97028,2e-05,3.6983]
[1778776120414,56.27,81542.24,0.0,0.97003,2e-05,3.72374]
[1778776121421,56.28,81542.12,0.0,0.97002,2e-05,3.72437]
[1778776122428,56.28,81543.32,0.0,0.97005,2e-05,3.72186]
[1778776123435,56.28,81541.91,0.0,0.97001,2e-05,3.72516]
[1778776124819,56.28,81541.91,0.0,0.97001,2e-05,3.72516]
[1778776124886,56.28,81551.2,0.0,0.97022,2e-05,3.70467]
[1778776125449,56.28,81554.41,0.0,0.97028,2e-05,3.69774]
[1778776126456,56.28,81553.36,0.0,0.97026,2e-05,3.70028]
[1778776127463,56.28,81554.35,0.0,0.97028,2e-05,3.69828]
[1778776128470,56.28,81553.14,0.0,0.97025,2e-05,3.70116]
[1778776129477,56.28,81561.6,0.0,0.97043,2e-05,3.68264]
[1778776130863,56.28,81561.6,0.0,0.97043,2e-05,3.68264]
[1778776130484,56.28,81562.83,0.0,0.97046,2e-05,3.68015]
[1778776131491,56.28,81561.73,0.0,0.97043,2e-05,3.68281]
[1778776132498,56.29,81568.05,0.0,0.97057,2e-05,3.6691]
[1778776133471,56.29,81568.05,0.0,0.97057,2e-05,3.6691]
[1778776133506,56.29,81573.87,0.0,0.97069,2e-05,3.65655]
[1778776134513,56.29,81576.72,0.0,0.97075,2e-05,3.65026]
[1778776135520,56.29,81578.29,0.0,0.97079,2e-05,3.6468]
[1778776138200,56.29,81578.64,0.0,0.97079,2e-05,3.64601]
[1778776138374,56.29,81578.64,0.0,0.97079,2e-05,3.64601]
[1778776138541,56.29,81580.68,0.0,0.97084,2e-05,3.64153]
[1778776140555,56.29,81585.63,0.0,0.97095,2e-05,3.63069]
[1778776142569,56.29,81582.76,0.0,0.97088,2e-05,3.637]
[1778776143105,56.29,81582.76,0.0,0.97088,2e-05,3.637]
[1778776143576,56.29,81581.07,0.0,0.97085,2e-05,3.6407]
[1778776145590,56.29,81582.72,0.0,0.97088,2e-05,3.63708]
[1778776147829,56.29,81586.8,0.0,0.97097,2e-05,3.62847]
[1778776150625,56.29,81588.43,0.0,0.97099,2e-05,3.62586]
[1778776152691,56.29,81588.16,0.0,0.97098,2e-05,3.62677]
[1778776152713,56.29,81588.16,0.0,0.97098,2e-05,3.62677]
[1778776152854,56.29,81588.16,0.0,0.97098,2e-05,3.62677]
[1778776152892,56.3,81587.19,0.0,0.97096,2e-05,3.62921]
[1778776153646,56.3,81580.78,0.0,0.97082,2e-05,3.64355]
[1778776154653,56.3,81578.89,0.0,0.97078,2e-05,3.64799]
[1778776155660,56.3,81584.94,0.0,0.9709,2e-05,3.63501]
[1778776156667,56.3,81591.84,0.0,0.97105,2e-05,3.62024]
[1778776157982,56.3,81591.56,0.0,0.97104,2e-05,3.62118]
[1778776158230,56.3,81591.56,0.0,0.97104,2e-05,3.62118]
[1778776158681,56.3,81583.59,0.0,0.97087,2e-05,3.63862]
[1778776159688,56.3,81582.58,0.0,0.97084,2e-05,3.64112]
[1778776160940,56.3,81582.58,0.0,0.97084,2e-05,3.64112]
[1778776160695,56.3,81587.33,0.0,0.97094,2e-05,3.63101]
[1778776162709,56.31,81583.07,0.0,0.97085,2e-05,3.64094]
[1778776164723,56.31,81581.72,0.0,0.97081,2e-05,3.64446]
[1778776165730,56.31,81579.74,0.0,0.97077,2e-05,3.64908]
[1778776166737,56.31,81583.71,0.0,0.97085,2e-05,3.64065]
[1778776167744,56.31,81579.25,0.0,0.97075,2e-05,3.65071]
[1778776169915,56.31,81578.6,0.0,0.97073,2e-05,3.6524]
[1778776169758,56.32,81576.74,0.0,0.97069,2e-05,3.65675]
[1778776169988,56.32,81576.74,0.0,0.97069,2e-05,3.65675]
[1778776170765,56.32,81569.84,0.0,0.97054,2e-05,3.67218]
[1778776171772,56.32,81568.71,0.0,0.97054,2e-05,3.67141]
[1778776173118,56.32,81569.3,0.0,0.97055,2e-05,3.67034]
[1778776173563,56.32,81569.3,0.0,0.97055,2e-05,3.67034]
[1778776173807,56.32,81569.3,0.0,0.97055,2e-05,3.67034]
[1778776173969,56.32,81569.3,0.0,0.97055,2e-05,3.67034]
[1778776173882,56.32,81568.56,0.0,0.97053,2e-05,3.67221]
[1778776174763,56.32,81568.56,0.0,0.97053,2e-05,3.67221]
[1778776174841,56.32,81550.08,0.0,0.97012,2e-05,3.71331]
[1778776175078,56.32,81550.08,0.0,0.97012,2e-05,3.71331]
[1778776175320,56.32,81550.08,0.0,0.97012,2e-05,3.71331]
[1778776175463,56.32,81550.08,0.0,0.97012,2e-05,3.71331]
[1778776175912,56.32,81544.11,0.0,0.96999,2e-05,3.72675]
[1778776177814,56.32,81542.85,0.0,0.96996,2e-05,3.72983]
[1778776179828,56.32,81543.82,0.0,0.96998,2e-05,3.72793]
[1778776183856,56.33,81545.5,0.0,0.97001,2e-05,3.72472]
[1778776185259,56.33,81546.25,0.0,0.97003,2e-05,3.72319]
[1778776186877,56.33,81543.82,0.0,0.96997,2e-05,3.72888]
[1778776187884,56.33,81541.73,0.0,0.96992,2e-05,3.73367]
[1778776190907,56.33,81536.1,0.0,0.96979,2e-05,3.7466]
[1778776191914,56.33,81536.98,0.0,0.96981,2e-05,3.74474]
[1778776196950,56.33,81536.68,0.0,0.9698,2e-05,3.74593]
[1778776197319,56.33,81536.68,0.0,0.9698,2e-05,3.74593]
[1778776197957,56.33,81539.22,0.0,0.96986,2e-05,3.74037]
[1778776198964,56.33,81544.7,0.0,0.96998,2e-05,3.72826]
[1778776199971,56.33,81547.35,0.0,0.97003,2e-05,3.7225]
[1778776200978,56.33,81551.5,0.0,0.97012,2e-05,3.71342]
[1778776201988,56.34,81558.89,0.0,0.97028,2e-05,3.6972]
[1778776202496,56.34,81558.89,0.0,0.97028,2e-05,3.6972]
[1778776202994,56.34,81565.85,0.0,0.97043,2e-05,3.682]
[1778776204048,56.34,81565.85,0.0,0.97043,2e-05,3.682]
[1778776204121,56.34,81556.16,0.0,0.97022,2e-05,3.70365]
[1778776205010,56.34,81554.25,0.0,0.97018,2e-05,3.70806]
[1778776206016,56.34,81559.53,0.0,0.97029,2e-05,3.69653]
[1778776207689,56.34,81562.41,0.0,0.97035,2e-05,3.69055]
[1778776208031,56.34,81556.47,0.0,0.97022,2e-05,3.70369]
[1778776210311,56.34,81555.53,0.0,0.9702,2e-05,3.70613]
[1778776211289,56.34,81555.53,0.0,0.9702,2e-05,3.70613]
[1778776211351,56.34,81562.62,0.0,0.97035,2e-05,3.6906]
[1778776212059,56.34,81569.95,0.0,0.97051,2e-05,3.67462]
[1778776213066,56.34,81568.82,0.0,0.97048,2e-05,3.67733]
[1778776214073,56.35,81569.99,0.0,0.9705,2e-05,3.67497]
[1778776215668,56.35,81568.35,0.0,0.97046,2e-05,3.67902]
[1778776217985,56.35,81568.35,0.0,0.97046,2e-05,3.67902]
[1778776217096,56.35,81570.09,0.0,0.9705,2e-05,3.6754]
[1778776219108,56.35,81573.9,0.0,0.97058,2e-05,3.66746]
[1778776222040,56.35,81574.23,0.0,0.97058,2e-05,3.66697]
[1778776223136,56.35,81575.81,0.0,0.97061,2e-05,3.6642]
[1778776224343,56.35,81575.81,0.0,0.97061,2e-05,3.6642]
[1778776224615,56.35,81575.81,0.0,0.97061,2e-05,3.6642]
[1778776224715,56.36,81574.75,0.0,0.97058,2e-05,3.66701]
[1778776225151,56.36,81578.02,0.0,0.97065,2e-05,3.65982]
[1778776227813,56.36,81578.35,0.0,0.97066,2e-05,3.65935]
[1778776228004,56.36,81578.35,0.0,0.97066,2e-05,3.65935]
[1778776227843,56.36,81579.03,0.0,0.97067,2e-05,3.65835]
[1778776229179,56.36,81578.0,0.0,0.97064,2e-05,3.66086]
[1778776231193,56.36,81576.34,0.0,0.97063,2e-05,3.66153]
[1778776232200,56.36,81575.28,0.0,0.9706,2e-05,3.6641]
[1778776233778,56.36,81575.28,0.0,0.9706,2e-05,3.6641]
[1778776235221,56.37,81577.8,0.0,0.97065,2e-05,3.65929]
[1778776240684,56.37,81578.04,0.0,0.97065,2e-05,3.65978]
[1778776241035,56.37,81578.04,0.0,0.97065,2e-05,3.65978]
[1778776241263,56.37,81573.91,0.0,0.97055,2e-05,3.66936]
[1778776242270,56.38,81572.9,0.0,0.97053,2e-05,3.67183]
[1778776243277,56.38,81571.08,0.0,0.97049,2e-05,3.67608]
[1778776245291,56.38,81572.15,0.0,0.9705,2e-05,3.67417]
[1778776246299,56.38,81570.6,0.0,0.97047,2e-05,3.67781]
[1778776248059,56.38,81570.52,0.0,0.97046,2e-05,3.67843]
[1778776248309,56.38,81570.52,0.0,0.97046,2e-05,3.67843]
[1778776248409,56.38,81570.52,0.0,0.97046,2e-05,3.67843]
[1778776248443,56.38,81567.51,0.0,0.9704,2e-05,3.68507]
[1778776249320,56.38,81563.08,0.0,0.9703,2e-05,3.69508]
[1778776251812,56.38,81563.81,0.0,0.97031,2e-05,3.69367]
[1778776251887,56.38,81566.31,0.0,0.97036,2e-05,3.68854]
[1778776254355,56.39,81565.22,0.0,0.97034,2e-05,3.69135]
[1778776256369,56.39,81567.12,0.0,0.97037,2e-05,3.68756]
[1778776260397,56.39,81572.3,0.0,0.97048,2e-05,3.67697]
[1778776261981,56.39,81574.58,0.0,0.97052,2e-05,3.67238]
[1778776263418,56.39,81572.37,0.0,0.97047,2e-05,3.67748]
[1778776268453,56.4,81572.05,0.0,0.97045,2e-05,3.67953]
[1778776269610,56.4,81572.05,0.0,0.97045,2e-05,3.67953]
[1778776269809,56.4,81572.05,0.0,0.97045,2e-05,3.67953]
[1778776269834,56.4,81572.05,0.0,0.97045,2e-05,3.67953]
[1778776271812,56.4,81572.5,0.0,0.97046,2e-05,3.67898]
[1778776272049,56.4,81572.5,0.0,0.97046,2e-05,3.67898]
[1778776272493,56.4,81575.88,0.0,0.97053,2e-05,3.67198]
[1778776274003,56.4,81575.88,0.0,0.97053,2e-05,3.67198]
[1778776274507,56.41,81582.01,0.0,0.97066,2e-05,3.65868]
[1778776275861,56.41,81582.95,0.0,0.97068,2e-05,3.65657]
[1778776276849,56.41,81582.95,0.0,0.97068,2e-05,3.65657]
[1778776277529,56.4,81584.76,0.0,0.97072,2e-05,3.65251]
[1778776278536,56.4,81586.88,0.0,0.97077,2e-05,3.64782]
[1778776281557,56.4,81583.46,0.0,0.97069,2e-05,3.65521]
[1778776282564,56.4,81582.54,0.0,0.97067,2e-05,3.65718]
[1778776283571,56.4,81581.27,0.0,0.97065,2e-05,3.65991]
[1778776286593,56.41,81579.02,0.0,0.97059,2e-05,3.66528]
[1778776287599,56.41,81577.33,0.0,0.97055,2e-05,3.66923]
[1778776291627,56.41,81578.51,0.0,0.9706,2e-05,3.66405]
[1778776296662,56.42,81578.28,0.0,0.97058,2e-05,3.6657]
[1778776298916,56.42,81577.75,0.0,0.97057,2e-05,3.66709]
[1778776299019,56.42,81574.39,0.0,0.97049,2e-05,3.6747]
[1778776299343,56.42,81574.39,0.0,0.97049,2e-05,3.6747]
[1778776299683,56.42,81564.35,0.0,0.97027,2e-05,3.69706]
[1778776300690,56.42,81560.14,0.0,0.97018,2e-05,3.70655]
[1778776302704,56.42,81559.1,0.0,0.97015,2e-05,3.70916]
[1778776305727,56.42,81556.26,0.0,0.97009,2e-05,3.71576]
[1778776310186,56.42,81556.6,0.0,0.97009,2e-05,3.7157]
[1778776310463,56.42,81556.6,0.0,0.97009,2e-05,3.7157]
[1778776310764,56.43,81541.61,0.0,0.96976,2e-05,3.74921]
[1778776311838,56.43,81541.61,0.0,0.96976,2e-05,3.74921]
[1778776311976,56.43,81539.89,0.0,0.96972,2e-05,3.75313]
[1778776312349,56.43,81539.89,0.0,0.96972,2e-05,3.75313]
[1778776312543,56.43,81539.89,0.0,0.96972,2e-05,3.75313]
[1778776312785,56.43,81541.75,0.0,0.96976,2e-05,3.74905]
[1778776313488,56.43,81541.75,0.0,0.96976,2e-05,3.74905]
[1778776313792,56.43,81545.92,0.0,0.96985,2e-05,3.73983]
[1778776315573,56.43,81545.29,0.0,0.96983,2e-05,3.74133]
[1778776315806,56.43,81542.37,0.0,0.96977,2e-05,3.74794]
[1778776316813,56.43,81540.07,0.0,0.96972,2e-05,3.75316]
[1778776317820,56.43,81536.14,0.0,0.96963,2e-05,3.76203]
[1778776319834,56.43,81534.06,0.0,0.96958,2e-05,3.7668]
[1778776322088,56.43,81534.15,0.0,0.96958,2e-05,3.76665]
[1778776322800,56.43,81534.04,0.0,0.96958,2e-05,3.76695]
[1778776322856,56.43,81544.7,0.0,0.96982,2e-05,3.74317]
[1778776323632,56.43,81544.7,0.0,0.96982,2e-05,3.74317]
[1778776323862,56.43,81544.97,0.0,0.96982,2e-05,3.74266]
[1778776324869,56.43,81542.13,0.0,0.96976,2e-05,3.74909]
[1778776325876,56.43,81536.0,0.0,0.96962,2e-05,3.76288]
[1778776326883,56.43,81534.51,0.0,0.96959,2e-05,3.76628]
[1778776327891,56.43,81531.64,0.0,0.96952,2e-05,3.77277]
[1778776329909,56.43,81526.93,0.0,0.96942,2e-05,3.78342]
[1778776334944,56.43,81524.08,0.0,0.96935,2e-05,3.78995]
[1778776335951,56.43,81533.58,0.0,0.96956,2e-05,3.76863]
[1778776336958,56.43,81537.27,0.0,0.96964,2e-05,3.76042]
[1778776337965,56.43,81532.54,0.0,0.96954,2e-05,3.77108]
[1778776338972,56.43,81529.16,0.0,0.96946,2e-05,3.77872]
[1778776341993,56.43,81527.96,0.0,0.96943,2e-05,3.78153]
[1778776347030,56.43,81523.92,0.0,0.96934,2e-05,3.79078]
[1778776349043,56.43,81516.29,0.0,0.96917,2e-05,3.80802]
[1778776349342,56.43,81516.29,0.0,0.96917,2e-05,3.80802]
[1778776349517,56.43,81516.29,0.0,0.96917,2e-05,3.80802]
[1778776350050,56.43,81509.64,0.0,0.96902,2e-05,3.82304]
[1778776351057,56.43,81506.41,0.0,0.96897,2e-05,3.82676]
[1778776352064,56.43,81505.02,0.0,0.96894,2e-05,3.82987]
[1778776357100,56.43,81514.99,0.0,0.96917,2e-05,3.80709]
[1778776358107,56.43,81519.43,0.0,0.96927,2e-05,3.79707]
[1778776363142,56.43,81518.66,0.0,0.96925,2e-05,3.79886]
[1778776365156,56.43,81517.55,0.0,0.96923,2e-05,3.80139]
[1778776366653,56.43,81517.55,0.0,0.96923,2e-05,3.80139]
[1778776366730,56.43,81517.55,0.0,0.96923,2e-05,3.80139]
[1778776367170,56.43,81522.67,0.0,0.96934,2e-05,3.78986]
[1778776368177,56.43,81525.31,0.0,0.9694,2e-05,3.78395]
[1778776369807,56.43,81525.31,0.0,0.9694,2e-05,3.78395]
[1778776370199,56.43,81528.43,0.0,0.96947,2e-05,3.77701]
[1778776371198,56.43,81532.38,0.0,0.96956,2e-05,3.7682]
[1778776373212,56.43,81533.95,0.0,0.96959,2e-05,3.7648]
[1778776374219,56.43,81529.79,0.0,0.9695,2e-05,3.77419]
[1778776375226,56.43,81526.2,0.0,0.96942,2e-05,3.7823]
[1778776376233,56.43,81528.82,0.0,0.96948,2e-05,3.77645]
[1778776381358,56.44,81528.24,0.0,0.96946,2e-05,3.77791]
[1778776381426,56.44,81528.24,0.0,0.96946,2e-05,3.77791]
[1778776381871,56.44,81528.24,0.0,0.96946,2e-05,3.77791]
[1778776382278,56.44,81538.87,0.0,0.9697,2e-05,3.75418]
[1778776383296,56.44,81538.87,0.0,0.9697,2e-05,3.75418]
[1778776383635,56.44,81540.22,0.0,0.96973,2e-05,3.75132]
[1778776384292,56.44,81536.67,0.0,0.96965,2e-05,3.75926]
[1778776386306,56.44,81533.72,0.0,0.96958,2e-05,3.76601]
[1778776387747,56.44,81526.42,0.0,0.96942,2e-05,3.78248]
[1778776390080,56.44,81525.56,0.0,0.9694,2e-05,3.78442]
[1778776390334,56.44,81518.53,0.0,0.96924,2e-05,3.8003]
[1778776391341,56.44,81507.86,0.0,0.969,2e-05,3.82442]
[1778776392557,56.44,81506.61,0.0,0.96897,2e-05,3.82722]
[1778776393355,56.44,81507.78,0.0,0.969,2e-05,3.82453]
[1778776397384,56.44,81503.94,0.0,0.96891,2e-05,3.8331]
[1778776398380,56.44,81503.94,0.0,0.96891,2e-05,3.8331]
[1778776398512,56.44,81503.94,0.0,0.96891,2e-05,3.8331]
[1778776398576,56.44,81503.94,0.0,0.96891,2e-05,3.8331]
[1778776398638,56.44,81495.97,0.0,0.96873,2e-05,3.85108]
[1778776400743,56.44,81492.1,0.0,0.96864,2e-05,3.85973]
[1778776401412,56.44,81496.67,0.0,0.96875,2e-05,3.84931]
[1778776402907,56.44,81496.67,0.0,0.96875,2e-05,3.84931]
[1778776402983,56.44,81500.38,0.0,0.96883,2e-05,3.84075]
[1778776403426,56.44,81502.55,0.0,0.96888,2e-05,3.83582]
[1778776404433,56.43,81500.8,0.0,0.96884,2e-05,3.83975]
[1778776406158,56.43,81498.64,0.0,0.9688,2e-05,3.84455]
[1778776406447,56.43,81497.21,0.0,0.96876,2e-05,3.8478]
[1778776409087,56.43,81497.03,0.0,0.96876,2e-05,3.84815]
[1778776410475,56.43,81485.9,0.0,0.96851,2e-05,3.87334]
[1778776412489,56.43,81484.97,0.0,0.96852,2e-05,3.8717]
[1778776413496,56.43,81486.39,0.0,0.96855,2e-05,3.86835]
[1778776416517,56.43,81484.32,0.0,0.9685,2e-05,3.87277]
[1778776419538,56.43,81483.12,0.0,0.96848,2e-05,3.87519]
[1778776421552,56.43,81482.14,0.0,0.96846,2e-05,3.8772]
[1778776422559,56.43,81476.24,0.0,0.96833,2e-05,3.8906]
[1778776423566,56.43,81474.12,0.0,0.96828,2e-05,3.89534]
[1778776424827,56.43,81474.12,0.0,0.96828,2e-05,3.89534]
[1778776424900,56.43,81472.17,0.0,0.96824,2e-05,3.89952]
[1778776426587,56.43,81471.13,0.0,0.96821,2e-05,3.90175]
[1778776427594,56.42,81468.98,0.0,0.96816,2e-05,3.90653]
[1778776428981,56.42,81468.98,0.0,0.96816,2e-05,3.90653]
[1778776429608,56.42,81478.42,0.0,0.96839,2e-05,3.88452]
[1778776430615,56.42,81480.81,0.0,0.96844,2e-05,3.87887]
[1778776431912,56.42,81480.81,0.0,0.96844,2e-05,3.87887]
[1778776431998,56.42,81480.6,0.0,0.96844,2e-05,3.8791]
[1778776432629,56.42,81489.3,0.0,0.96864,2e-05,3.85922]
[1778776433636,56.42,81491.2,0.0,0.96869,2e-05,3.85467]
[1778776435650,56.42,81488.8,0.0,0.96863,2e-05,3.85998]
[1778776436657,56.42,81490.07,0.0,0.96866,2e-05,3.85699]
[1778776439146,56.42,81489.73,0.0,0.96866,2e-05,3.85769]
[1778776440685,56.42,81486.96,0.0,0.96859,2e-05,3.86374]
[1778776441694,56.42,81492.28,0.0,0.96872,2e-05,3.85161]
[1778776442701,56.42,81485.38,0.0,0.96856,2e-05,3.86718]
[1778776447742,56.42,81482.58,0.0,0.9685,2e-05,3.87309]
[1778776449756,56.41,81483.81,0.0,0.96853,2e-05,3.87006]
[1778776450898,56.41,81482.88,0.0,0.96851,2e-05,3.87208]
[1778776452123,56.41,81487.69,0.0,0.96862,2e-05,3.86099]
[1778776452782,56.41,81489.1,0.0,0.96866,2e-05,3.85768]
[1778776455798,56.41,81489.55,0.0,0.96867,2e-05,3.85649]
[1778776456132,56.41,81480.94,0.0,0.96847,2e-05,3.87608]
[1778776456929,56.41,81480.94,0.0,0.96847,2e-05,3.87608]
[1778776456968,56.41,81462.05,0.0,0.96803,2e-05,3.91937]
[1778776457817,56.41,81453.17,0.0,0.96783,2e-05,3.9394]
[1778776458824,56.41,81449.62,0.0,0.96775,2e-05,3.9471]
[1778776459741,56.41,81449.62,0.0,0.96775,2e-05,3.9471]
[1778776460074,56.41,81449.62,0.0,0.96775,2e-05,3.9471]
[1778776460168,56.4,81449.02,0.0,0.96775,2e-05,3.94795]
[1778776460776,56.4,81449.02,0.0,0.96775,2e-05,3.94795]
[1778776460820,56.4,81449.02,0.0,0.96775,2e-05,3.94795]
[1778776460900,56.4,81449.02,0.0,0.96775,2e-05,3.94795]
[1778776461001,56.4,81449.33,0.0,0.96776,2e-05,3.94669]
[1778776461311,56.4,81449.33,0.0,0.96776,2e-05,3.94669]
[1778776461800,56.4,81449.33,0.0,0.96776,2e-05,3.94669]
[1778776461902,56.4,81449.33,0.0,0.96776,2e-05,3.94669]
[1778776461986,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776462312,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776462371,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776462580,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776462914,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776462954,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776463067,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776463105,56.4,81444.23,0.0,0.96764,2e-05,3.95829]
[1778776463120,56.4,81441.08,0.0,0.96757,2e-05,3.96535]
[1778776463274,56.4,81441.08,0.0,0.96757,2e-05,3.96535]
[1778776463286,56.4,81441.08,0.0,0.96757,2e-05,3.96535]
[1778776463315,56.4,81441.08,0.0,0.96757,2e-05,3.96535]
[1778776464866,56.4,81438.59,0.0,0.96752,2e-05,3.9706]
[1778776465873,56.4,81445.83,0.0,0.96769,2e-05,3.95348]
[1778776466713,56.4,81445.83,0.0,0.96769,2e-05,3.95348]
[1778776466882,56.4,81454.39,0.0,0.96789,2e-05,3.93338]
[1778776467889,56.39,81460.17,0.0,0.96803,2e-05,3.91981]
[1778776468898,56.39,81464.36,0.0,0.96813,2e-05,3.90995]
[1778776470739,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776470750,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776470818,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776470840,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776470892,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776470961,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776471009,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776471063,56.39,81465.16,0.0,0.96815,2e-05,3.90792]
[1778776471561,56.39,81464.94,0.0,0.96817,2e-05,3.90465]
[1778776471711,56.39,81464.94,0.0,0.96817,2e-05,3.90465]
[1778776471756,56.39,81464.94,0.0,0.96817,2e-05,3.90465]
[1778776471809,56.39,81464.94,0.0,0.96817,2e-05,3.90465]
[1778776472572,56.39,81465.29,0.0,0.96818,2e-05,3.90367]
[1778776472753,56.39,81465.29,0.0,0.96818,2e-05,3.90367]
[1778776472817,56.39,81465.29,0.0,0.96818,2e-05,3.90367]
[1778776473031,56.39,81465.29,0.0,0.96818,2e-05,3.90367]
[1778776473065,56.39,81465.29,0.0,0.96818,2e-05,3.90367]
[1778776473112,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776473339,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776473561,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776473725,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776473814,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776473860,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776474041,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776474063,56.39,81468.72,0.0,0.96826,2e-05,3.89561]
[1778776474142,56.39,81471.8,0.0,0.96834,2e-05,3.88838]
[1778776474938,56.39,81473.04,0.0,0.96837,2e-05,3.8854]
[1778776476669,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776476813,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776476837,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776477024,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776477064,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776477273,56.39,81473.31,0.0,0.96837,2e-05,3.88465]
[1778776477121,56.39,81471.09,0.0,0.96832,2e-05,3.88961]
[1778776477313,56.39,81471.09,0.0,0.96832,2e-05,3.88961]
[1778776477351,56.39,81471.09,0.0,0.96832,2e-05,3.88961]
[1778776477371,56.39,81471.09,0.0,0.96832,2e-05,3.88961]
[1778776478966,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776479810,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776479949,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776480040,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776480059,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776480074,56.39,81473.09,0.0,0.96837,2e-05,3.88475]
[1778776480307,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776480819,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776480866,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776481057,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776481070,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776481215,56.39,81472.96,0.0,0.96837,2e-05,3.88492]
[1778776483812,56.39,81473.16,0.0,0.96838,2e-05,3.88433]
[1778776483920,56.39,81473.16,0.0,0.96838,2e-05,3.88433]
[1778776483969,56.39,81473.16,0.0,0.96838,2e-05,3.88433]
[1778776484655,56.38,81473.16,0.0,0.96838,2e-05,3.88395]
[1778776484748,56.38,81473.16,0.0,0.96838,2e-05,3.88395]
[1778776484814,56.38,81473.16,0.0,0.96838,2e-05,3.88395]
[1778776484886,56.38,81473.16,0.0,0.96838,2e-05,3.88395]
[1778776484984,56.38,81473.16,0.0,0.96838,2e-05,3.88395]
[1778776485008,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776485410,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776485440,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776485565,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776485694,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776485739,56.38,81469.21,0.0,0.96829,2e-05,3.8929]
[1778776486015,56.38,81464.82,0.0,0.96819,2e-05,3.90285]
[1778776487022,56.38,81463.36,0.0,0.96816,2e-05,3.90606]
[1778776487522,56.38,81463.36,0.0,0.96816,2e-05,3.90606]
[1778776487818,56.38,81463.36,0.0,0.96816,2e-05,3.90606]
[1778776488029,56.38,81465.83,0.0,0.96822,2e-05,3.90022]
[1778776489036,56.38,81467.2,0.0,0.96825,2e-05,3.89692]
[1778776492058,56.38,81458.72,0.0,0.96806,2e-05,3.91602]
[1778776493065,56.38,81456.54,0.0,0.96801,2e-05,3.92088]
[1778776494072,56.38,81458.94,0.0,0.96807,2e-05,3.91516]
[1778776495079,56.38,81460.48,0.0,0.9681,2e-05,3.91144]
[1778776496086,56.38,81459.14,0.0,0.96807,2e-05,3.91436]
[1778776499107,56.37,81455.7,0.0,0.968,2e-05,3.92179]
[1778776500597,56.37,81455.7,0.0,0.968,2e-05,3.92179]
[1778776501121,56.37,81446.09,0.0,0.96778,2e-05,3.94367]
[1778776502128,56.37,81441.98,0.0,0.96768,2e-05,3.95299]
[1778776505149,56.37,81442.98,0.0,0.96771,2e-05,3.94998]
[1778776507163,56.37,81444.17,0.0,0.96775,2e-05,3.94676]
[1778776509177,56.37,81445.27,0.0,0.96778,2e-05,3.94377]
[1778776514212,56.36,81445.71,0.0,0.9678,2e-05,3.94168]
[1778776515219,56.36,81444.19,0.0,0.96776,2e-05,3.945]
[1778776517233,56.36,81446.44,0.0,0.96782,2e-05,3.93935]
[1778776519247,56.36,81448.06,0.0,0.96786,2e-05,3.93518]
[1778776521092,56.36,81448.14,0.0,0.96787,2e-05,3.93479]
[1778776521270,56.35,81458.58,0.0,0.96811,2e-05,3.91046]
[1778776521503,56.35,81458.58,0.0,0.96811,2e-05,3.91046]
[1778776522268,56.35,81466.9,0.0,0.96831,2e-05,3.89115]
[1778776523275,56.35,81468.81,0.0,0.96836,2e-05,3.88633]
[1778776523840,56.35,81468.81,0.0,0.96836,2e-05,3.88633]
[1778776527303,56.34,81467.07,0.0,0.96833,2e-05,3.8886]
[1778776528310,56.34,81467.94,0.0,0.96836,2e-05,3.88617]
[1778776530325,56.34,81468.89,0.0,0.96839,2e-05,3.88312]
[1778776531336,56.34,81467.46,0.0,0.96839,2e-05,3.88237]
[1778776534352,56.33,81468.66,0.0,0.96843,2e-05,3.87832]
[1778776535359,56.33,81469.53,0.0,0.96845,2e-05,3.8762]
[1778776540401,56.33,81469.23,0.0,0.96845,2e-05,3.87633]
[1778776542095,56.33,81469.23,0.0,0.96845,2e-05,3.87633]
[1778776542416,56.33,81473.85,0.0,0.96855,2e-05,3.86553]
[1778776543423,56.33,81474.68,0.0,0.96858,2e-05,3.86323]
[1778776544430,56.33,81473.2,0.0,0.96854,2e-05,3.86653]
[1778776547951,56.32,81472.85,0.0,0.96854,2e-05,3.86714]
[1778776549587,56.32,81471.74,0.0,0.96851,2e-05,3.8695]
[1778776549823,56.32,81471.74,0.0,0.96851,2e-05,3.8695]
[1778776549910,56.32,81471.74,0.0,0.96851,2e-05,3.8695]
[1778776550011,56.32,81471.78,0.0,0.96852,2e-05,3.86891]
[1778776553828,56.32,81472.18,0.0,0.96853,2e-05,3.8678]
[1778776554016,56.32,81472.18,0.0,0.96853,2e-05,3.8678]
[1778776556854,56.32,81471.37,0.0,0.96852,2e-05,3.86939]
[1778776557818,56.32,81470.76,0.0,0.9685,2e-05,3.8706]
[1778776557914,56.32,81470.83,0.0,0.96851,2e-05,3.87004]
[1778776560543,56.31,81463.97,0.0,0.96836,2e-05,3.88498]
[1778776561550,56.31,81461.1,0.0,0.9683,2e-05,3.89116]
[1778776562557,56.31,81458.92,0.0,0.96825,2e-05,3.89574]
[1778776563564,56.31,81460.66,0.0,0.96829,2e-05,3.8913]
[1778776565578,56.3,81463.24,0.0,0.96836,2e-05,3.88451]
[1778776567592,56.3,81460.54,0.0,0.96831,2e-05,3.88989]
[1778776569606,56.3,81448.03,0.0,0.96803,2e-05,3.91789]
[1778776570614,56.3,81442.58,0.0,0.9679,2e-05,3.93009]
[1778776571622,56.29,81444.26,0.0,0.96795,2e-05,3.92573]
[1778776576171,56.29,81443.77,0.0,0.96795,2e-05,3.9254]
[1778776576258,56.28,81442.14,0.0,0.96792,2e-05,3.9282]
[1778776576798,56.28,81433.03,0.0,0.96771,2e-05,3.94935]
[1778776577645,56.28,81433.03,0.0,0.96771,2e-05,3.94935]
[1778776577671,56.28,81429.91,0.0,0.96764,2e-05,3.95611]
[1778776578674,56.28,81429.09,0.0,0.96763,2e-05,3.95749]
[1778776579681,56.28,81424.47,0.0,0.96752,2e-05,3.96772]
[1778776581695,56.27,81418.9,0.0,0.9674,2e-05,3.97963]
[1778776586731,56.26,81422.9,0.0,0.96752,2e-05,3.96738]
[1778776588744,56.25,81420.77,0.0,0.96749,2e-05,3.9712]
[1778776589751,56.25,81419.08,0.0,0.96745,2e-05,3.97459]
[1778776591418,56.25,81418.17,0.0,0.96743,2e-05,3.97614]
[1778776591560,56.25,81418.17,0.0,0.96743,2e-05,3.97614]
[1778776591649,56.25,81418.17,0.0,0.96743,2e-05,3.97614]
[1778776593779,56.24,81417.1,0.0,0.96745,2e-05,3.97326]
[1778776594439,56.24,81417.1,0.0,0.96745,2e-05,3.97326]
[1778776594502,56.24,81417.1,0.0,0.96745,2e-05,3.97326]
[1778776594786,56.24,81407.57,0.0,0.96723,2e-05,3.99502]
[1778776596800,56.23,81406.03,0.0,0.96721,2e-05,3.99744]
[1778776597807,56.23,81407.6,0.0,0.96726,2e-05,3.99252]
[1778776599821,56.22,81405.36,0.0,0.96722,2e-05,3.99657]
[1778776602842,56.22,81402.82,0.0,0.96717,2e-05,4.0007]
[1778776603849,56.21,81401.41,0.0,0.96715,2e-05,4.0034]
[1778776604856,56.21,81390.79,0.0,0.9669,2e-05,4.02781]
[1778776605863,56.21,81389.83,0.0,0.96688,2e-05,4.03001]
[1778776608397,56.21,81388.78,0.0,0.96685,2e-05,4.03241]
[1778776608448,56.21,81388.57,0.0,0.96685,2e-05,4.03282]
[1778776608571,56.21,81388.57,0.0,0.96685,2e-05,4.03282]
[1778776609891,56.21,81392.87,0.0,0.96695,2e-05,4.0225]
[1778776610898,56.21,81395.06,0.0,0.96701,2e-05,4.01727]
[1778776611905,56.21,81405.4,0.0,0.96726,2e-05,3.99229]
[1778776612912,56.2,81406.17,0.0,0.96728,2e-05,3.98988]
[1778776613919,56.2,81408.61,0.0,0.96734,2e-05,3.98415]
[1778776614926,56.2,81405.58,0.0,0.96727,2e-05,3.99127]
[1778776616202,56.2,81405.58,0.0,0.96727,2e-05,3.99127]
[1778776616254,56.2,81405.58,0.0,0.96727,2e-05,3.99127]
[1778776616355,56.2,81404.26,0.0,0.96724,2e-05,3.99377]
[1778776617947,56.2,81401.69,0.0,0.96718,2e-05,3.99979]
[1778776618561,56.2,81401.69,0.0,0.96718,2e-05,3.99979]
[1778776618954,56.2,81397.26,0.0,0.96708,2e-05,4.0102]
[1778776620606,56.2,81398.08,0.0,0.9671,2e-05,4.00823]
[1778776620689,56.2,81398.08,0.0,0.9671,2e-05,4.00823]
[1778776620809,56.2,81398.08,0.0,0.9671,2e-05,4.00823]
[1778776621975,56.2,81395.97,0.0,0.96705,2e-05,4.01314]
[1778776623989,56.2,81380.01,0.0,0.96666,2e-05,4.0508]
[1778776624996,56.2,81380.54,0.0,0.96668,2e-05,4.04943]
[1778776627010,56.2,81384.72,0.0,0.96678,2e-05,4.03932]
[1778776629024,56.2,81382.15,0.0,0.96672,2e-05,4.04523]
[1778776630031,56.2,81378.15,0.0,0.96663,2e-05,4.05462]
[1778776631038,56.2,81376.43,0.0,0.96658,2e-05,4.05858]
[1778776633053,56.2,81383.88,0.0,0.96677,2e-05,4.04066]
[1778776634336,56.2,81383.88,0.0,0.96677,2e-05,4.04066]
[1778776634401,56.2,81383.88,0.0,0.96677,2e-05,4.04066]
[1778776634339,56.2,81382.31,0.0,0.96673,2e-05,4.04429]
[1778776634568,56.2,81382.31,0.0,0.96673,2e-05,4.04429]
[1778776635067,56.2,81378.39,0.0,0.96664,2e-05,4.05348]
[1778776637081,56.19,81376.19,0.0,0.96659,2e-05,4.05847]
[1778776639407,56.19,81375.45,0.0,0.96657,2e-05,4.0601]
[1778776639441,56.19,81375.45,0.0,0.96657,2e-05,4.0601]
[1778776639560,56.19,81375.2,0.0,0.96656,2e-05,4.06056]
[1778776642116,56.19,81373.61,0.0,0.96653,2e-05,4.06395]
[1778776643123,56.19,81375.2,0.0,0.96657,2e-05,4.06003]
[1778776645345,56.19,81375.52,0.0,0.96658,2e-05,4.05914]
[1778776645396,56.19,81375.52,0.0,0.96658,2e-05,4.05914]
[1778776645560,56.19,81374.42,0.0,0.96655,2e-05,4.06162]
[1778776646149,56.19,81369.74,0.0,0.96644,2e-05,4.07262]
[1778776646687,56.19,81369.74,0.0,0.96644,2e-05,4.07262]
[1778776647100,56.19,81369.74,0.0,0.96644,2e-05,4.07262]
[1778776647155,56.19,81358.23,0.0,0.96616,2e-05,4.09995]
[1778776647661,56.19,81358.23,0.0,0.96616,2e-05,4.09995]
[1778776648162,56.19,81358.5,0.0,0.96617,2e-05,4.0991]
[1778776650206,56.19,81357.88,0.0,0.96616,2e-05,4.10038]
[1778776650283,56.19,81353.41,0.0,0.96605,2e-05,4.11089]
[1778776651183,56.19,81349.29,0.0,0.96598,2e-05,4.11685]
[1778776653197,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776653919,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776653972,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776654058,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776654297,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776654315,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776654365,56.18,81354.08,0.0,0.9661,2e-05,4.1049]
[1778776654387,56.18,81354.57,0.0,0.96611,2e-05,4.10351]
[1778776654987,56.18,81354.57,0.0,0.96611,2e-05,4.10351]
[1778776655058,56.18,81354.57,0.0,0.96611,2e-05,4.10351]
[1778776655078,56.18,81354.57,0.0,0.96611,2e-05,4.10351]
[1778776655321,56.18,81354.57,0.0,0.96611,2e-05,4.10351]
[1778776655325,56.18,81352.43,0.0,0.96606,2e-05,4.10844]
[1778776655477,56.18,81352.43,0.0,0.96606,2e-05,4.10844]
[1778776655568,56.18,81352.43,0.0,0.96606,2e-05,4.10844]
[1778776655613,56.18,81352.43,0.0,0.96606,2e-05,4.10844]
[1778776656218,56.18,81353.86,0.0,0.9661,2e-05,4.10479]
[1778776657177,56.18,81353.86,0.0,0.9661,2e-05,4.10479]
[1778776657293,56.18,81353.86,0.0,0.9661,2e-05,4.10479]
[1778776657312,56.18,81353.86,0.0,0.9661,2e-05,4.10479]
[1778776657429,56.18,81353.86,0.0,0.9661,2e-05,4.10479]
[1778776657389,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658014,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658066,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658152,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658251,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658316,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658386,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658426,56.18,81348.3,0.0,0.96597,2e-05,4.11793]
[1778776658352,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776658915,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659038,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659060,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659107,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659318,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659340,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659351,56.18,81346.2,0.0,0.96592,2e-05,4.12274]
[1778776659415,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776659646,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776659688,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776659810,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776659881,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776659924,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660033,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660054,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660105,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660269,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660323,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660391,56.18,81347.36,0.0,0.96595,2e-05,4.11972]
[1778776660345,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660501,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660518,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660564,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660624,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660748,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660814,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660862,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776660894,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776661067,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776661119,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776661197,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776661226,56.18,81350.57,0.0,0.96603,2e-05,4.11177]
[1778776661257,56.18,81357.16,0.0,0.96619,2e-05,4.09576]
[1778776661542,56.18,81357.16,0.0,0.96619,2e-05,4.09576]
[1778776661564,56.18,81357.16,0.0,0.96619,2e-05,4.09576]
[1778776662264,56.18,81370.63,0.0,0.96652,2e-05,4.06343]
[1778776663270,56.18,81379.55,0.0,0.96674,2e-05,4.0421]
[1778776664277,56.17,81379.41,0.0,0.96674,2e-05,4.04233]
[1778776668322,56.17,81377.57,0.0,0.9667,2e-05,4.04637]
[1778776668372,56.17,81377.57,0.0,0.9667,2e-05,4.04637]
[1778776668480,56.17,81377.57,0.0,0.9667,2e-05,4.04637]
[1778776668423,56.17,81379.39,0.0,0.96674,2e-05,4.04195]
[1778776668493,56.17,81379.39,0.0,0.96674,2e-05,4.04195]
[1778776668573,56.17,81379.39,0.0,0.96674,2e-05,4.04195]
[1778776668687,56.17,81379.39,0.0,0.96674,2e-05,4.04195]
[1778776668990,56.17,81379.39,0.0,0.96674,2e-05,4.04195]
[1778776669312,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776669854,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776669976,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670072,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670135,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670212,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670321,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670354,56.17,81380.56,0.0,0.96677,2e-05,4.03907]
[1778776670402,56.17,81380.15,0.0,0.96676,2e-05,4.03994]
[1778776671908,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672021,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672060,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672066,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672129,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672146,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672264,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672325,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672423,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672461,56.17,81380.31,0.0,0.96677,2e-05,4.03946]
[1778776672472,56.17,81381.62,0.0,0.9668,2e-05,4.03625]
[1778776673418,56.17,81381.62,0.0,0.9668,2e-05,4.03625]
[1778776673485,56.17,81381.62,0.0,0.9668,2e-05,4.03625]
[1778776673462,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673533,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673569,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673609,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673812,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673923,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776673982,56.17,81381.79,0.0,0.96681,2e-05,4.03575]
[1778776674348,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776674582,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776674645,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776674824,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776674844,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776675109,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776675385,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776675430,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776675445,56.17,81379.33,0.0,0.96675,2e-05,4.04148]
[1778776675416,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776675532,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776675570,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776675705,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776675998,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676065,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676255,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676317,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676358,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676443,56.17,81375.15,0.0,0.96665,2e-05,4.05129]
[1778776676456,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776676697,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776677008,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776677054,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776677067,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776677359,56.17,81375.03,0.0,0.96665,2e-05,4.05145]
[1778776677369,56.17,81374.49,0.0,0.96663,2e-05,4.0526]
[1778776679395,56.17,81374.03,0.0,0.96662,2e-05,4.05356]
[1778776679497,56.17,81374.26,0.0,0.96663,2e-05,4.05289]
[1778776679568,56.17,81374.26,0.0,0.96663,2e-05,4.05289]
[1778776679626,56.17,81374.26,0.0,0.96663,2e-05,4.05289]
[1778776680390,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776680511,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776680581,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776680632,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776680808,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776680874,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681059,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681172,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681309,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681328,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681495,56.17,81379.81,0.0,0.96677,2e-05,4.03959]
[1778776681397,56.17,81384.0,0.0,0.96687,2e-05,4.02956]
[1778776681797,56.17,81384.0,0.0,0.96687,2e-05,4.02956]
[1778776682082,56.17,81384.0,0.0,0.96687,2e-05,4.02956]
[1778776682157,56.17,81384.0,0.0,0.96687,2e-05,4.02956]
[1778776682315,56.17,81384.0,0.0,0.96687,2e-05,4.02956]
[1778776682404,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776682578,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776682675,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776682806,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776682819,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776682980,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776683060,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776683097,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776683423,56.17,81392.89,0.0,0.96708,2e-05,4.00847]
[1778776683411,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776683772,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776683813,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684061,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684175,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684317,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684435,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684465,56.17,81394.32,0.0,0.96712,2e-05,4.00504]
[1778776684418,56.17,81394.69,0.0,0.96713,2e-05,4.00412]
[1778776686318,56.17,81394.69,0.0,0.96713,2e-05,4.00412]
[1778776686336,56.17,81394.69,0.0,0.96713,2e-05,4.00412]
[1778776686383,56.17,81394.69,0.0,0.96713,2e-05,4.00412]
[1778776686434,56.17,81392.17,0.0,0.96707,2e-05,4.00995]
[1778776687264,56.17,81392.17,0.0,0.96707,2e-05,4.00995]
[1778776687418,56.17,81392.17,0.0,0.96707,2e-05,4.00995]
[1778776687441,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776687636,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776687693,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776687751,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776687944,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776688455,56.17,81391.01,0.0,0.96704,2e-05,4.01262]
[1778776688448,56.16,81397.69,0.0,0.9672,2e-05,3.99682]
[1778776688649,56.16,81397.69,0.0,0.9672,2e-05,3.99682]
[1778776689455,56.16,81403.01,0.0,0.96733,2e-05,3.98399]
[1778776691469,56.16,81401.85,0.0,0.96731,2e-05,3.9861]
[1778776692476,56.16,81399.94,0.0,0.96727,2e-05,3.99028]
[1778776695814,56.16,81399.71,0.0,0.96727,2e-05,3.98985]
[1778776696504,56.15,81397.3,0.0,0.96722,2e-05,3.9952]
[1778776697117,56.15,81397.3,0.0,0.96722,2e-05,3.9952]
[1778776702673,56.15,81396.17,0.0,0.96721,2e-05,3.99618]
[1778776706387,56.14,81401.21,0.0,0.96734,2e-05,3.98336]
[1778776706463,56.14,81415.12,0.0,0.96767,2e-05,3.95023]
[1778776706582,56.14,81427.83,0.0,0.96797,2e-05,3.92065]
[1778776707589,56.14,81433.16,0.0,0.9681,2e-05,3.90778]
[1778776709381,56.14,81433.16,0.0,0.9681,2e-05,3.90778]
[1778776709472,56.14,81433.16,0.0,0.9681,2e-05,3.90778]
[1778776709603,56.13,81435.51,0.0,0.96817,2e-05,3.90136]
[1778776711194,56.13,81435.51,0.0,0.96817,2e-05,3.90136]
[1778776711225,56.13,81436.79,0.0,0.96823,2e-05,3.89385]
[1778776711575,56.13,81436.79,0.0,0.96823,2e-05,3.89385]
[1778776711617,56.13,81437.05,0.0,0.96824,2e-05,3.89325]
[1778776713631,56.13,81435.13,0.0,0.9682,2e-05,3.89676]
[1778776714638,56.12,81437.77,0.0,0.96827,2e-05,3.89019]
[1778776715568,56.12,81437.77,0.0,0.96827,2e-05,3.89019]
[1778776715645,56.12,81437.63,0.0,0.96827,2e-05,3.89006]
[1778776716969,56.12,81437.63,0.0,0.96827,2e-05,3.89006]
[1778776717058,56.12,81437.63,0.0,0.96827,2e-05,3.89006]
[1778776717660,56.12,81435.27,0.0,0.96823,2e-05,3.8946]
[1778776718813,56.12,81435.27,0.0,0.96823,2e-05,3.8946]
[1778776718895,56.12,81435.27,0.0,0.96823,2e-05,3.8946]
[1778776718994,56.11,81437.74,0.0,0.96829,2e-05,3.88799]
[1778776719674,56.11,81443.82,0.0,0.96843,2e-05,3.87397]
[1778776720681,56.11,81447.1,0.0,0.96851,2e-05,3.866]
[1778776721567,56.11,81447.1,0.0,0.96851,2e-05,3.866]
[1778776722529,56.11,81443.79,0.0,0.96845,2e-05,3.87278]
[1778776722955,56.11,81443.79,0.0,0.96845,2e-05,3.87278]
[1778776723021,56.11,81442.7,0.0,0.96842,2e-05,3.87486]
[1778776723580,56.11,81442.7,0.0,0.96842,2e-05,3.87486]
[1778776724355,56.11,81441.41,0.0,0.9684,2e-05,3.87771]
[1778776726730,56.11,81435.69,0.0,0.96827,2e-05,3.89066]
[1778776728938,56.1,81435.21,0.0,0.96826,2e-05,3.89162]
[1778776728987,56.1,81444.92,0.0,0.96848,2e-05,3.86896]
[1778776730758,56.1,81447.09,0.0,0.96854,2e-05,3.86355]
[1778776733779,56.1,81445.34,0.0,0.96851,2e-05,3.86635]
[1778776734779,56.1,81445.34,0.0,0.96851,2e-05,3.86635]
[1778776738814,56.08,81440.86,0.0,0.96843,2e-05,3.8737]
[1778776739821,56.08,81445.98,0.0,0.96856,2e-05,3.86106]
[1778776740869,56.08,81445.98,0.0,0.96856,2e-05,3.86106]
[1778776740928,56.08,81447.43,0.0,0.9686,2e-05,3.85686]
[1778776741835,56.07,81460.88,0.0,0.96892,2e-05,3.8252]
[1778776742585,56.07,81460.88,0.0,0.96892,2e-05,3.8252]
[1778776742842,56.07,81463.8,0.0,0.969,2e-05,3.8177]
[1778776743849,56.07,81466.77,0.0,0.96907,2e-05,3.81014]
[1778776744856,56.06,81468.36,0.0,0.96912,2e-05,3.80575]
[1778776745863,56.06,81471.67,0.0,0.9692,2e-05,3.79746]
[1778776747435,56.06,81471.67,0.0,0.9692,2e-05,3.79746]
[1778776747491,56.05,81470.42,0.0,0.96918,2e-05,3.79881]
[1778776747877,56.05,81462.55,0.0,0.96901,2e-05,3.81673]
[1778776750351,56.05,81463.32,0.0,0.96903,2e-05,3.81423]
[1778776750431,56.04,81452.06,0.0,0.96878,2e-05,3.83886]
[1778776750898,56.04,81448.06,0.0,0.96869,2e-05,3.84803]
[1778776751905,56.04,81444.51,0.0,0.96861,2e-05,3.85582]
[1778776752640,56.04,81444.51,0.0,0.96861,2e-05,3.85582]
[1778776752912,56.04,81443.11,0.0,0.96858,2e-05,3.85865]
[1778776755936,56.04,81444.28,0.0,0.96862,2e-05,3.85477]
[1778776756940,56.03,81447.47,0.0,0.9687,2e-05,3.84704]
[1778776758553,56.03,81447.47,0.0,0.9687,2e-05,3.84704]
[1778776757947,56.03,81448.9,0.0,0.96874,2e-05,3.84337]
[1778776759961,56.03,81450.12,0.0,0.96877,2e-05,3.83983]
[1778776764996,56.02,81448.89,0.0,0.96877,2e-05,3.84049]
[1778776767010,56.02,81446.28,0.0,0.96871,2e-05,3.84576]
[1778776768017,56.02,81445.37,0.0,0.9687,2e-05,3.84748]
[1778776770433,56.01,81444.74,0.0,0.96868,2e-05,3.84856]
[1778776772047,56.01,81442.28,0.0,0.96867,2e-05,3.84953]
[1778776777085,56.0,81444.15,0.0,0.96873,2e-05,3.8434]
[1778776778089,56.0,81456.21,0.0,0.96901,2e-05,3.815]
[1778776779416,56.0,81456.21,0.0,0.96901,2e-05,3.815]
[1778776779462,56.0,81457.58,0.0,0.96905,2e-05,3.81156]
[1778776780103,55.99,81460.79,0.0,0.96913,2e-05,3.8035]
[1778776781614,55.99,81460.35,0.0,0.96912,2e-05,3.80377]
[1778776782117,55.99,81463.36,0.0,0.9692,2e-05,3.79619]
[1778776783124,55.98,81467.77,0.0,0.96931,2e-05,3.78544]
[1778776784131,55.98,81469.07,0.0,0.96934,2e-05,3.78179]
[1778776789166,55.97,81468.48,0.0,0.96936,2e-05,3.77966]
[1778776791180,55.96,81464.5,0.0,0.96929,2e-05,3.78731]
[1778776792187,55.96,81458.78,0.0,0.96916,2e-05,3.79961]
[1778776793195,55.96,81458.78,0.0,0.96916,2e-05,3.79961]
[1778776793297,55.95,81460.9,0.0,0.96922,2e-05,3.79406]
[1778776795208,55.95,81460.03,0.0,0.96921,2e-05,3.79459]
[1778776801252,55.93,81470.49,0.0,0.96949,2e-05,3.76697]
[1778776802259,55.93,81472.48,0.0,0.96954,2e-05,3.76178]
[1778776804131,55.93,81472.45,0.0,0.96955,2e-05,3.76118]
[1778776805282,55.92,81482.7,0.0,0.96979,2e-05,3.73672]
[1778776805673,55.92,81482.7,0.0,0.96979,2e-05,3.73672]
[1778776806288,55.92,81487.6,0.0,0.96991,2e-05,3.72507]
[1778776807179,55.92,81487.6,0.0,0.96991,2e-05,3.72507]
[1778776807307,55.92,81487.6,0.0,0.96991,2e-05,3.72507]
[1778776807312,55.91,81495.74,0.0,0.97009,2e-05,3.7062]
[1778776808302,55.91,81500.27,0.0,0.9702,2e-05,3.6955]
[1778776810317,55.91,81501.27,0.0,0.97023,2e-05,3.69217]
[1778776811324,55.9,81504.7,0.0,0.97031,2e-05,3.68397]
[1778776812331,55.9,81509.7,0.0,0.97043,2e-05,3.67231]
[1778776816360,55.89,81510.84,0.0,0.97047,2e-05,3.66776]
[1778776817369,55.89,81518.84,0.0,0.97065,2e-05,3.64951]
[1778776818375,55.89,81519.93,0.0,0.97068,2e-05,3.64663]
[1778776819382,55.89,81521.41,0.0,0.97072,2e-05,3.64289]
[1778776820389,55.89,81522.5,0.0,0.97075,2e-05,3.64002]
[1778776821396,55.88,81524.86,0.0,0.9708,2e-05,3.63435]
[1778776826431,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776826852,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776826995,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776827108,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776827560,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776827597,55.87,81530.06,0.0,0.97094,2e-05,3.62066]
[1778776827438,55.87,81539.89,0.0,0.97115,2e-05,3.59863]
[1778776828445,55.87,81543.83,0.0,0.97124,2e-05,3.58961]
[1778776830459,55.87,81545.56,0.0,0.97129,2e-05,3.58509]
[1778776831573,55.87,81545.56,0.0,0.97129,2e-05,3.58509]
[1778776831582,55.87,81545.56,0.0,0.97129,2e-05,3.58509]
[1778776831559,55.87,81535.2,0.0,0.97109,2e-05,3.60399]
[1778776832609,55.86,81539.72,0.0,0.97119,2e-05,3.59367]
[1778776833480,55.86,81538.81,0.0,0.97118,2e-05,3.59529]
[1778776833945,55.86,81538.81,0.0,0.97118,2e-05,3.59529]
[1778776834487,55.86,81543.61,0.0,0.97128,2e-05,3.5844]
[1778776836501,55.86,81542.68,0.0,0.97127,2e-05,3.58572]
[1778776837509,55.86,81543.59,0.0,0.97129,2e-05,3.58336]
[1778776838515,55.85,81544.9,0.0,0.97133,2e-05,3.58014]
[1778776841536,55.85,81548.55,0.0,0.97141,2e-05,3.57112]
[1778776841830,55.85,81548.55,0.0,0.97141,2e-05,3.57112]
[1778776844557,55.85,81550.29,0.0,0.97146,2e-05,3.56634]
[1778776846981,55.84,81549.91,0.0,0.97146,2e-05,3.56652]
[1778776847593,55.84,81549.91,0.0,0.97146,2e-05,3.56652]
[1778776847671,55.84,81549.91,0.0,0.97146,2e-05,3.56652]
[1778776851562,55.84,81549.67,0.0,0.97145,2e-05,3.56731]
[1778776851608,55.84,81548.74,0.0,0.97143,2e-05,3.56945]
[1778776853475,55.84,81548.79,0.0,0.97143,2e-05,3.56946]
[1778776854629,55.84,81546.71,0.0,0.97139,2e-05,3.57378]
[1778776855636,55.84,81545.79,0.0,0.97137,2e-05,3.57546]
[1778776860672,55.83,81546.49,0.0,0.9714,2e-05,3.57226]
[1778776862688,55.83,81548.48,0.0,0.97145,2e-05,3.56726]
[1778776863700,55.83,81546.92,0.0,0.97142,2e-05,3.57034]
[1778776866730,55.83,81548.59,0.0,0.97147,2e-05,3.56572]
[1778776871765,55.82,81548.49,0.0,0.97148,2e-05,3.56435]
[1778776872772,55.82,81550.19,0.0,0.97152,2e-05,3.56032]
[1778776874380,55.82,81550.19,0.0,0.97152,2e-05,3.56032]
[1778776874383,55.81,81552.36,0.0,0.97157,2e-05,3.55499]
[1778776874786,55.81,81560.81,0.0,0.97175,2e-05,3.53663]
[1778776876228,55.81,81560.81,0.0,0.97175,2e-05,3.53663]
[1778776876260,55.81,81554.33,0.0,0.97162,2e-05,3.55014]
[1778776876800,55.81,81556.29,0.0,0.97166,2e-05,3.54588]
[1778776877807,55.81,81554.12,0.0,0.97162,2e-05,3.55031]
[1778776881003,55.81,81554.0,0.0,0.97162,2e-05,3.54998]
[1778776881023,55.81,81549.86,0.0,0.97153,2e-05,3.5587]
[1778776882404,55.81,81549.86,0.0,0.97153,2e-05,3.5587]
[1778776882446,55.8,81543.94,0.0,0.97141,2e-05,3.57097]
[1778776883490,55.8,81536.12,0.0,0.97125,2e-05,3.58772]
[1778776883849,55.8,81534.73,0.0,0.97122,2e-05,3.59077]
[1778776884856,55.8,81532.36,0.0,0.97117,2e-05,3.59561]
[1778776887170,55.8,81532.94,0.0,0.97119,2e-05,3.59396]
[1778776888884,55.79,81531.32,0.0,0.97116,2e-05,3.59639]
[1778776889891,55.79,81538.33,0.0,0.97132,2e-05,3.58064]
[1778776890898,55.79,81537.11,0.0,0.9713,2e-05,3.58295]
[1778776891905,55.79,81541.18,0.0,0.97141,2e-05,3.57024]
[1778776892912,55.79,81544.53,0.0,0.97149,2e-05,3.56258]
[1778776894379,55.79,81544.53,0.0,0.97149,2e-05,3.56258]
[1778776899966,55.78,81544.67,0.0,0.97151,2e-05,3.56002]
[1778776900973,55.78,81543.3,0.0,0.97149,2e-05,3.56268]
[1778776903999,55.77,81544.15,0.0,0.97151,2e-05,3.55985]
[1778776905010,55.77,81549.72,0.0,0.97164,2e-05,3.54739]
[1778776909034,55.77,81548.05,0.0,0.97161,2e-05,3.54983]
[1778776911048,55.76,81549.13,0.0,0.97164,2e-05,3.54688]
[1778776912741,55.76,81549.13,0.0,0.97164,2e-05,3.54688]
[1778776912055,55.76,81551.17,0.0,0.97169,2e-05,3.54214]
[1778776913062,55.76,81553.24,0.0,0.97173,2e-05,3.53735]
[1778776914705,55.76,81554.35,0.0,0.97176,2e-05,3.53438]
[1778776915076,55.76,81555.68,0.0,0.97179,2e-05,3.53149]
[1778776917159,55.76,81555.22,0.0,0.97178,2e-05,3.53222]
[1778776917574,55.76,81555.22,0.0,0.97178,2e-05,3.53222]
[1778776917636,55.75,81557.81,0.0,0.97184,2e-05,3.52607]
[1778776918737,55.75,81557.81,0.0,0.97184,2e-05,3.52607]
[1778776918097,55.75,81571.39,0.0,0.97213,2e-05,3.49674]
[1778776919104,55.75,81573.9,0.0,0.97219,2e-05,3.49108]
[1778776920111,55.75,81573.98,0.0,0.97219,2e-05,3.4907]
[1778776925146,55.75,81574.39,0.0,0.97221,2e-05,3.48884]
[1778776926153,55.75,81572.67,0.0,0.97217,2e-05,3.49235]
[1778776927160,55.75,81571.75,0.0,0.97216,2e-05,3.49414]
[1778776928167,55.75,81570.25,0.0,0.97213,2e-05,3.49718]
[1778776929175,55.74,81560.93,0.0,0.97193,2e-05,3.51709]
[1778776930181,55.74,81556.73,0.0,0.97184,2e-05,3.52598]
[1778776930802,55.74,81556.73,0.0,0.97184,2e-05,3.52598]
[1778776931188,55.74,81553.61,0.0,0.97178,2e-05,3.53251]
[1778776932399,55.74,81553.61,0.0,0.97178,2e-05,3.53251]
[1778776933632,55.74,81538.2,0.0,0.97146,2e-05,3.56527]
[1778776934732,55.74,81538.2,0.0,0.97146,2e-05,3.56527]
[1778776934209,55.74,81550.73,0.0,0.97173,2e-05,3.53798]
[1778776935216,55.74,81561.44,0.0,0.97196,2e-05,3.51445]
[1778776936223,55.74,81568.29,0.0,0.97211,2e-05,3.49916]
[1778776937230,55.73,81567.15,0.0,0.97208,2e-05,3.50142]
[1778776938237,55.73,81568.88,0.0,0.97212,2e-05,3.49748]
[1778776941263,55.73,81564.8,0.0,0.97204,2e-05,3.50568]
[1778776942270,55.73,81561.49,0.0,0.97197,2e-05,3.51262]
[1778776942977,55.73,81561.49,0.0,0.97197,2e-05,3.51262]
[1778776943277,55.73,81563.94,0.0,0.97203,2e-05,3.50711]
[1778776944284,55.73,81569.9,0.0,0.97216,2e-05,3.49404]
[1778776945291,55.73,81572.69,0.0,0.97222,2e-05,3.48785]
[1778776946339,55.73,81571.71,0.0,0.9722,2e-05,3.48978]
[1778776947321,55.73,81564.67,0.0,0.97205,2e-05,3.50476]
[1778776948328,55.72,81566.4,0.0,0.97209,2e-05,3.50082]
[1778776950342,55.72,81568.0,0.0,0.97213,2e-05,3.49697]
[1778776951349,55.72,81567.07,0.0,0.97214,2e-05,3.49538]
[1778776953363,55.72,81571.86,0.0,0.97224,2e-05,3.48469]
[1778776954370,55.72,81577.38,0.0,0.97236,2e-05,3.47267]
[1778776954895,55.72,81577.38,0.0,0.97236,2e-05,3.47267]
[1778776955308,55.72,81577.38,0.0,0.97236,2e-05,3.47267]
[1778776955317,55.72,81577.38,0.0,0.97236,2e-05,3.47267]
[1778776955457,55.72,81577.38,0.0,0.97236,2e-05,3.47267]
[1778776955546,55.72,81582.35,0.0,0.97246,2e-05,3.46187]
[1778776958399,55.72,81587.21,0.0,0.97257,2e-05,3.45108]
[1778776959406,55.72,81589.35,0.0,0.97261,2e-05,3.44639]
[1778776961420,55.72,81590.39,0.0,0.97264,2e-05,3.44395]
[1778776962580,55.72,81590.39,0.0,0.97264,2e-05,3.44395]
[1778776963434,55.71,81592.53,0.0,0.97268,2e-05,3.43918]
[1778776964441,55.71,81597.04,0.0,0.97278,2e-05,3.42948]
[1778776965448,55.71,81600.1,0.0,0.97284,2e-05,3.4229]
[1778776966455,55.71,81601.4,0.0,0.97287,2e-05,3.42007]
[1778776967340,55.71,81601.4,0.0,0.97287,2e-05,3.42007]
[1778776967462,55.71,81602.98,0.0,0.9729,2e-05,3.41665]
[1778776967896,55.71,81602.98,0.0,0.9729,2e-05,3.41665]
[1778776968305,55.71,81602.98,0.0,0.9729,2e-05,3.41665]
[1778776968432,55.71,81602.98,0.0,0.9729,2e-05,3.41665]
[1778776968470,55.71,81594.46,0.0,0.97273,2e-05,3.43467]
[1778776969372,55.71,81594.46,0.0,0.97273,2e-05,3.43467]
[1778776969477,55.71,81598.18,0.0,0.9728,2e-05,3.42666]
[1778776969839,55.71,81598.18,0.0,0.9728,2e-05,3.42666]
[1778776970263,55.71,81598.18,0.0,0.9728,2e-05,3.42666]
[1778776970395,55.71,81598.18,0.0,0.9728,2e-05,3.42666]
[1778776970593,55.71,81598.18,0.0,0.9728,2e-05,3.42666]
[1778776970637,55.71,81601.39,0.0,0.97287,2e-05,3.41976]
[1778776971492,55.71,81605.33,0.0,0.97295,2e-05,3.41134]
[1778776972499,55.71,81607.56,0.0,0.973,2e-05,3.40656]
[1778776974513,55.71,81608.55,0.0,0.97302,2e-05,3.40435]
[1778776976086,55.71,81609.04,0.0,0.97303,2e-05,3.40326]
[1778776976237,55.71,81609.04,0.0,0.97303,2e-05,3.40326]
[1778776976527,55.71,81626.06,0.0,0.97338,2e-05,3.36739]
[1778776977534,55.71,81629.03,0.0,0.97344,2e-05,3.36117]
[1778776978541,55.71,81630.14,0.0,0.97346,2e-05,3.35887]
[1778776979919,55.71,81630.72,0.0,0.97347,2e-05,3.35768]
[1778776980012,55.71,81630.72,0.0,0.97347,2e-05,3.35768]
[1778776981562,55.71,81631.93,0.0,0.97349,2e-05,3.35519]
[1778776983576,55.71,81635.21,0.0,0.97356,2e-05,3.3484]
[1778776984583,55.71,81634.35,0.0,0.97354,2e-05,3.35023]
[1778776985531,55.71,81634.35,0.0,0.97354,2e-05,3.35023]
[1778776985590,55.71,81635.73,0.0,0.97357,2e-05,3.34739]
[1778776986597,55.71,81638.32,0.0,0.97362,2e-05,3.34203]
[1778776987604,55.71,81640.81,0.0,0.97367,2e-05,3.3369]
[1778776988611,55.71,81637.56,0.0,0.9736,2e-05,3.34373]
[1778776989618,55.71,81631.57,0.0,0.97348,2e-05,3.35628]
[1778776989998,55.71,81631.57,0.0,0.97348,2e-05,3.35628]
[1778776990397,55.71,81631.57,0.0,0.97348,2e-05,3.35628]
[1778776990625,55.71,81608.78,0.0,0.97302,2e-05,3.40422]
[1778776991632,55.71,81609.72,0.0,0.97304,2e-05,3.40217]
[1778776992639,55.71,81606.36,0.0,0.97297,2e-05,3.40922]
[1778776993646,55.71,81596.63,0.0,0.97277,2e-05,3.42978]
[1778776994653,55.71,81595.08,0.0,0.97274,2e-05,3.43297]
[1778776995476,55.71,81595.08,0.0,0.97274,2e-05,3.43297]
[1778776995511,55.71,81595.08,0.0,0.97274,2e-05,3.43297]
[1778776995660,55.71,81592.65,0.0,0.97269,2e-05,3.43802]
[1778776996667,55.71,81594.32,0.0,0.97273,2e-05,3.43435]
[1778776996994,55.71,81594.32,0.0,0.97273,2e-05,3.43435]
[1778776997204,55.71,81594.32,0.0,0.97273,2e-05,3.43435]
[1778776997674,55.71,81601.26,0.0,0.97287,2e-05,3.4195]
[1778776998681,55.71,81604.92,0.0,0.97295,2e-05,3.41166]
[1778776999689,55.71,81602.62,0.0,0.9729,2e-05,3.41646]
[1778777001205,55.71,81602.2,0.0,0.97289,2e-05,3.41726]
[1778777002258,55.71,81601.4,0.0,0.97288,2e-05,3.41888]
[1778777002711,55.71,81605.08,0.0,0.97295,2e-05,3.41099]
[1778777003842,55.71,81605.08,0.0,0.97295,2e-05,3.41099]
[1778777003718,55.71,81602.48,0.0,0.9729,2e-05,3.41643]
[1778777004725,55.71,81601.39,0.0,0.97288,2e-05,3.41865]
[1778777007401,55.71,81601.34,0.0,0.97288,2e-05,3.41858]
[1778777007695,55.71,81601.34,0.0,0.97288,2e-05,3.41858]
[1778777007747,55.71,81583.64,0.0,0.97252,2e-05,3.45617]
[1778777008754,55.71,81585.14,0.0,0.97255,2e-05,3.45281]
[1778777009761,55.7,81587.33,0.0,0.9726,2e-05,3.44799]
[1778777011775,55.7,81584.99,0.0,0.97258,2e-05,3.44934]
[1778777016810,55.7,81582.75,0.0,0.97254,2e-05,3.45341]
[1778777017817,55.7,81581.31,0.0,0.97251,2e-05,3.45634]
[1778777020582,55.7,81581.94,0.0,0.97252,2e-05,3.45484]
[1778777020694,55.7,81581.94,0.0,0.97252,2e-05,3.45484]
[1778777020839,55.7,81580.46,0.0,0.97249,2e-05,3.45769]
[1778777022853,55.7,81579.16,0.0,0.97247,2e-05,3.46015]
[1778777023011,55.7,81579.16,0.0,0.97247,2e-05,3.46015]
[1778777023860,55.7,81586.04,0.0,0.97261,2e-05,3.44529]
[1778777025874,55.69,81569.85,0.0,0.97228,2e-05,3.47967]
[1778777026881,55.69,81571.41,0.0,0.97231,2e-05,3.47613]
[1778777028220,55.69,81571.41,0.0,0.97231,2e-05,3.47613]
[1778777028321,55.69,81569.98,0.0,0.97229,2e-05,3.47901]
[1778777029902,55.69,81567.09,0.0,0.97223,2e-05,3.48483]
[1778777032923,55.69,81566.15,0.0,0.97221,2e-05,3.48625]
[1778777034937,55.69,81564.93,0.0,0.97219,2e-05,3.48847]
[1778777036050,55.69,81564.93,0.0,0.97219,2e-05,3.48847]
[1778777036951,55.68,81558.9,0.0,0.97207,2e-05,3.50106]
[1778777037958,55.68,81566.75,0.0,0.97224,2e-05,3.48392]
[1778777042993,55.68,81561.57,0.0,0.97214,2e-05,3.4941]
[1778777044000,55.68,81559.07,0.0,0.97209,2e-05,3.49928]
[1778777047021,55.68,81556.48,0.0,0.97204,2e-05,3.50421]
[1778777048183,55.68,81556.48,0.0,0.97204,2e-05,3.50421]
[1778777048446,55.68,81556.48,0.0,0.97204,2e-05,3.50421]
[1778777050043,55.67,81551.45,0.0,0.97194,2e-05,3.51439]
[1778777052060,55.67,81541.57,0.0,0.97173,2e-05,3.53558]
[1778777053077,55.67,81533.42,0.0,0.97156,2e-05,3.5528]
[1778777054084,55.67,81529.37,0.0,0.97148,2e-05,3.56133]
[1778777055643,55.67,81529.37,0.0,0.97148,2e-05,3.56133]
[1778777055812,55.67,81529.37,0.0,0.97148,2e-05,3.56133]
[1778777055826,55.66,81526.16,0.0,0.97142,2e-05,3.56768]
[1778777057105,55.66,81522.25,0.0,0.97134,2e-05,3.5759]
[1778777061133,55.66,81520.37,0.0,0.97131,2e-05,3.57858]
[1778777065161,55.65,81518.86,0.0,0.97129,2e-05,3.58043]
[1778777067175,55.65,81515.66,0.0,0.97123,2e-05,3.58672]
[1778777069189,55.64,81516.81,0.0,0.97126,2e-05,3.58342]
[1778777070196,55.64,81515.58,0.0,0.97124,2e-05,3.58575]
[1778777071203,55.64,81509.63,0.0,0.97114,2e-05,3.595]
[1778777072210,55.64,81510.75,0.0,0.97117,2e-05,3.59213]
[1778777073217,55.64,81512.14,0.0,0.9712,2e-05,3.58868]
[1778777074224,55.63,81514.55,0.0,0.97126,2e-05,3.58298]
[1778777075231,55.63,81516.67,0.0,0.97131,2e-05,3.57794]
[1778777076238,55.63,81521.79,0.0,0.97142,2e-05,3.56634]
[1778777079259,55.63,81523.8,0.0,0.97147,2e-05,3.56089]
[1778777084143,55.62,81524.38,0.0,0.9715,2e-05,3.55827]
[1778777084294,55.62,81531.67,0.0,0.97166,2e-05,3.54202]
[1778777086308,55.62,81534.86,0.0,0.97173,2e-05,3.53444]
[1778777090337,55.61,81536.76,0.0,0.97178,2e-05,3.52914]
[1778777092351,55.61,81535.54,0.0,0.97176,2e-05,3.53123]
[1778777094370,55.61,81534.33,0.0,0.97174,2e-05,3.53329]
[1778777095642,55.61,81534.33,0.0,0.97174,2e-05,3.53329]
[1778777095656,55.6,81523.21,0.0,0.97151,2e-05,3.55698]
[1778777096384,55.6,81519.08,0.0,0.97142,2e-05,3.56602]
[1778777097391,55.6,81517.22,0.0,0.97139,2e-05,3.56977]
[1778777099405,55.6,81515.98,0.0,0.97137,2e-05,3.57143]
[1778777100412,55.6,81509.9,0.0,0.97124,2e-05,3.58479]
[1778777101419,55.6,81512.27,0.0,0.97129,2e-05,3.57922]
[1778777102426,55.59,81517.62,0.0,0.97141,2e-05,3.56673]
[1778777107461,55.59,81512.74,0.0,0.97133,2e-05,3.57572]
[1778777108468,55.58,81510.35,0.0,0.97128,2e-05,3.58062]
[1778777109475,55.58,81513.26,0.0,0.97134,2e-05,3.57386]
[1778777111191,55.58,81514.09,0.0,0.97137,2e-05,3.57168]
[1778777111656,55.58,81514.09,0.0,0.97137,2e-05,3.57168]
[1778777111673,55.58,81525.86,0.0,0.97162,2e-05,3.54556]
[1778777112237,55.58,81525.86,0.0,0.97162,2e-05,3.54556]
[1778777112496,55.58,81534.72,0.0,0.97181,2e-05,3.52595]
[1778777113503,55.58,81536.08,0.0,0.97185,2e-05,3.52273]
[1778777115517,55.57,81534.53,0.0,0.97182,2e-05,3.52557]
[1778777116059,55.57,81534.53,0.0,0.97182,2e-05,3.52557]
[1778777117531,55.57,81532.05,0.0,0.97177,2e-05,3.53043]
[1778777120058,55.57,81531.68,0.0,0.97177,2e-05,3.53068]
[1778777120175,55.57,81531.68,0.0,0.97177,2e-05,3.53068]
[1778777121559,55.57,81529.98,0.0,0.97174,2e-05,3.53382]
[1778777123799,55.56,81524.83,0.0,0.97163,2e-05,3.54449]
[1778777124600,55.56,81522.4,0.0,0.97158,2e-05,3.5495]
[1778777125599,55.56,81518.71,0.0,0.97151,2e-05,3.55726]
[1778777126606,55.56,81517.2,0.0,0.97148,2e-05,3.56024]
[1778777127615,55.56,81520.53,0.0,0.97155,2e-05,3.55263]
[1778777129627,55.56,81519.46,0.0,0.97154,2e-05,3.55434]
[1778777134297,55.55,81519.86,0.0,0.97158,2e-05,3.54878]
[1778777134715,55.55,81480.97,0.0,0.97074,2e-05,3.63457]
[1778777135697,55.55,81480.97,0.0,0.97074,2e-05,3.63457]
[1778777135986,55.55,81480.97,0.0,0.97074,2e-05,3.63457]
[1778777135738,55.55,81450.45,0.0,0.97006,2e-05,3.70264]
[1778777136347,55.55,81450.45,0.0,0.97006,2e-05,3.70264]
[1778777136682,55.55,81444.45,0.0,0.96993,2e-05,3.71539]
[1778777137207,55.55,81444.45,0.0,0.96993,2e-05,3.71539]
[1778777137690,55.55,81451.88,0.0,0.9701,2e-05,3.69846]
[1778777138253,55.55,81451.88,0.0,0.9701,2e-05,3.69846]
[1778777138523,55.55,81451.88,0.0,0.9701,2e-05,3.69846]
[1778777138626,55.55,81451.88,0.0,0.9701,2e-05,3.69846]
[1778777138813,55.55,81451.88,0.0,0.9701,2e-05,3.69846]
[1778777138824,55.54,81455.99,0.0,0.9702,2e-05,3.68865]
[1778777139704,55.54,81459.25,0.0,0.97028,2e-05,3.68077]
[1778777140316,55.54,81459.25,0.0,0.97028,2e-05,3.68077]
[1778777140710,55.54,81459.73,0.0,0.97029,2e-05,3.67916]
[1778777141768,55.54,81459.73,0.0,0.97029,2e-05,3.67916]
[1778777141819,55.54,81459.73,0.0,0.97029,2e-05,3.67916]
[1778777141856,55.54,81459.73,0.0,0.97029,2e-05,3.67916]
[1778777141868,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142337,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142399,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142545,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142574,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142676,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142718,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142821,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142864,55.54,81459.82,0.0,0.9703,2e-05,3.67843]
[1778777142874,55.53,81458.2,0.0,0.97027,2e-05,3.68155]
[1778777143607,55.53,81458.2,0.0,0.97027,2e-05,3.68155]
[1778777143731,55.53,81441.63,0.0,0.9699,2e-05,3.71838]
[1778777144411,55.53,81441.63,0.0,0.9699,2e-05,3.71838]
[1778777144805,55.53,81441.63,0.0,0.9699,2e-05,3.71838]
[1778777144821,55.53,81417.03,0.0,0.96935,2e-05,3.77376]
[1778777145761,55.53,81397.1,0.0,0.96889,2e-05,3.81956]
[1778777146769,55.53,81397.1,0.0,0.96889,2e-05,3.81956]
[1778777146850,55.53,81398.56,0.0,0.96893,2e-05,3.81562]
[1778777147776,55.52,81411.18,0.0,0.96923,2e-05,3.78628]
[1778777148580,55.52,81411.18,0.0,0.96923,2e-05,3.78628]
[1778777148794,55.52,81420.57,0.0,0.96945,2e-05,3.76408]
[1778777149791,55.52,81429.47,0.0,0.96966,2e-05,3.74312]
[1778777150576,55.52,81429.47,0.0,0.96966,2e-05,3.74312]
[1778777150798,55.52,81440.04,0.0,0.9699,2e-05,3.7185]
[1778777151805,55.51,81450.02,0.0,0.97013,2e-05,3.69537]
[1778777152527,55.51,81450.02,0.0,0.97013,2e-05,3.69537]
[1778777152564,55.51,81450.02,0.0,0.97013,2e-05,3.69537]
[1778777152646,55.51,81450.02,0.0,0.97013,2e-05,3.69537]
[1778777152812,55.51,81451.79,0.0,0.97018,2e-05,3.69083]
[1778777153790,55.51,81451.79,0.0,0.97018,2e-05,3.69083]
[1778777153816,55.51,81451.79,0.0,0.97018,2e-05,3.69083]
[1778777153930,55.51,81451.79,0.0,0.97018,2e-05,3.69083]
[1778777153969,55.51,81451.79,0.0,0.97018,2e-05,3.69083]
[1778777154001,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154067,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154123,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154315,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154595,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154668,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154686,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154785,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154809,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154818,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154924,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777155020,55.51,81457.14,0.0,0.9703,2e-05,3.67826]
[1778777154932,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155072,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155144,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155314,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155463,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155508,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155568,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155693,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155792,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155813,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155817,55.51,81458.75,0.0,0.97034,2e-05,3.67412]
[1778777155833,55.5,81458.99,0.0,0.97035,2e-05,3.67308]
[1778777157280,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157317,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157408,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157570,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157676,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157823,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157887,55.5,81459.57,0.0,0.97037,2e-05,3.67127]
[1778777157963,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158287,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158313,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158406,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158432,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158498,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158507,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777158569,55.5,81453.08,0.0,0.97023,2e-05,3.68535]
[1778777160566,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160617,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160675,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160684,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160792,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160808,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160909,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160924,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777161016,55.5,81450.4,0.0,0.97018,2e-05,3.69033]
[1778777160996,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161092,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161460,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161506,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161556,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161566,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161690,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161935,55.49,81448.95,0.0,0.97015,2e-05,3.69306]
[1778777161983,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162068,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162104,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162147,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162316,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162332,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162499,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162575,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162615,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162641,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162702,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162772,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162818,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162834,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162865,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777162947,55.49,81439.28,0.0,0.96994,2e-05,3.71436]
[1778777163024,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163708,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163770,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163807,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163879,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163893,55.49,81437.12,0.0,0.9699,2e-05,3.71868]
[1778777163979,55.49,81434.26,0.0,0.96984,2e-05,3.72458]
[1778777165035,55.49,81434.26,0.0,0.96984,2e-05,3.72458]
[1778777164896,55.48,81429.41,0.0,0.96974,2e-05,3.735]
[1778777165320,55.48,81429.41,0.0,0.96974,2e-05,3.735]
[1778777165903,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166268,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166299,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166314,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166428,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166606,55.48,81416.72,0.0,0.96945,2e-05,3.76375]
[1778777166910,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167153,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167338,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167385,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167432,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167549,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167567,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167716,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167755,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167809,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777167814,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777168008,55.48,81405.74,0.0,0.9692,2e-05,3.78869]
[1778777168024,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168065,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168075,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168110,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168110,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168562,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168690,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168817,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777168931,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777169009,55.48,81397.14,0.0,0.969,2e-05,3.80821]
[1778777169007,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169345,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169521,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169567,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169711,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169729,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169816,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169935,55.48,81402.39,0.0,0.96913,2e-05,3.79583]
[1778777169995,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170095,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170146,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170295,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170341,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170412,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170600,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170683,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170816,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170904,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170936,55.48,81403.62,0.0,0.96916,2e-05,3.79273]
[1778777170939,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171232,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171278,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171314,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171357,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171363,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171429,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171480,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171563,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171744,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171788,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171816,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171851,55.48,81412.94,0.0,0.96938,2e-05,3.77065]
[1778777171946,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172228,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172331,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172397,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172572,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172598,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172803,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172812,55.47,81414.38,0.0,0.96942,2e-05,3.76668]
[1778777172953,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173105,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173273,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173336,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173782,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173812,55.47,81420.19,0.0,0.96956,2e-05,3.75275]
[1778777173960,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174100,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174311,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174361,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174399,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174470,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174814,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174921,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777174970,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777175036,55.47,81428.24,0.0,0.96975,2e-05,3.73378]
[1778777175021,55.46,81433.73,0.0,0.96988,2e-05,3.72072]
[1778777175125,55.46,81433.73,0.0,0.96988,2e-05,3.72072]
[1778777175272,55.46,81433.73,0.0,0.96988,2e-05,3.72072]
[1778777175383,55.46,81433.73,0.0,0.96988,2e-05,3.72072]
[1778777175632,55.46,81433.73,0.0,0.96988,2e-05,3.72072]
[1778777176981,55.46,81430.13,0.0,0.96981,2e-05,3.72772]
[1778777178561,55.46,81430.32,0.0,0.96982,2e-05,3.7267]
[1778777178670,55.46,81430.32,0.0,0.96982,2e-05,3.7267]
[1778777178995,55.45,81431.33,0.0,0.96985,2e-05,3.72382]
[1778777180021,55.45,81439.54,0.0,0.97004,2e-05,3.70464]
[1778777181009,55.45,81450.0,0.0,0.97028,2e-05,3.6805]
[1778777182017,55.45,81445.53,0.0,0.97018,2e-05,3.69006]
[1778777183024,55.44,81432.18,0.0,0.96989,2e-05,3.71972]
[1778777184031,55.44,81430.25,0.0,0.96985,2e-05,3.72352]
[1778777185038,55.44,81435.52,0.0,0.96997,2e-05,3.71099]
[1778777187052,55.43,81430.07,0.0,0.96986,2e-05,3.72222]
[1778777187488,55.43,81430.07,0.0,0.96986,2e-05,3.72222]
[1778777188059,55.43,81424.19,0.0,0.96973,2e-05,3.73499]
[1778777189066,55.43,81425.93,0.0,0.96978,2e-05,3.73043]
[1778777192087,55.42,81424.92,0.0,0.9698,2e-05,3.72741]
[1778777193094,55.42,81427.25,0.0,0.96986,2e-05,3.72153]
[1778777196115,55.41,81426.22,0.0,0.96985,2e-05,3.72212]
[1778777201150,55.4,81425.23,0.0,0.96986,2e-05,3.72148]
[1778777202157,55.4,81423.99,0.0,0.96984,2e-05,3.72372]
[1778777205628,55.39,81423.92,0.0,0.96985,2e-05,3.72272]
[1778777205645,55.39,81428.21,0.0,0.96995,2e-05,3.71185]
[1778777206150,55.39,81428.21,0.0,0.96995,2e-05,3.71185]
[1778777206338,55.39,81428.21,0.0,0.96995,2e-05,3.71185]
[1778777206424,55.39,81439.12,0.0,0.9702,2e-05,3.68718]
[1778777207671,55.39,81439.12,0.0,0.9702,2e-05,3.68718]
[1778777207849,55.38,81448.66,0.0,0.97042,2e-05,3.66472]
[1778777208199,55.38,81447.76,0.0,0.9704,2e-05,3.66674]
[1778777209204,55.38,81447.76,0.0,0.9704,2e-05,3.66674]
[1778777209206,55.38,81446.87,0.0,0.97039,2e-05,3.66827]
[1778777211440,55.38,81446.82,0.0,0.97039,2e-05,3.6679]
[1778777211777,55.38,81446.82,0.0,0.97039,2e-05,3.6679]
[1778777212227,55.37,81445.59,0.0,0.97037,2e-05,3.66971]
[1778777215248,55.37,81441.71,0.0,0.9703,2e-05,3.677]
[1778777217014,55.37,81441.71,0.0,0.9703,2e-05,3.677]
[1778777217084,55.37,81441.71,0.0,0.9703,2e-05,3.677]
[1778777217065,55.36,81437.9,0.0,0.97022,2e-05,3.68459]
[1778777217262,55.36,81439.6,0.0,0.97026,2e-05,3.68076]
[1778777218594,55.36,81439.6,0.0,0.97026,2e-05,3.68076]
[1778777219051,55.36,81439.6,0.0,0.97026,2e-05,3.68076]
[1778777218617,55.36,81440.38,0.0,0.97029,2e-05,3.678]
[1778777219809,55.36,81440.38,0.0,0.97029,2e-05,3.678]
[1778777219910,55.36,81444.14,0.0,0.97038,2e-05,3.66906]
[1778777222563,55.36,81443.48,0.0,0.97037,2e-05,3.67006]
[1778777222662,55.35,81444.55,0.0,0.9704,2e-05,3.6667]
[1778777223699,55.35,81444.55,0.0,0.9704,2e-05,3.6667]
[1778777223808,55.35,81452.2,0.0,0.97058,2e-05,3.64908]
[1778777224311,55.35,81454.71,0.0,0.97063,2e-05,3.64346]
[1778777226977,55.34,81456.97,0.0,0.97069,2e-05,3.63712]
[1778777227687,55.34,81456.97,0.0,0.97069,2e-05,3.63712]
[1778777227769,55.34,81462.92,0.0,0.97083,2e-05,3.62343]
[1778777229346,55.34,81464.04,0.0,0.97086,2e-05,3.62054]
[1778777230272,55.34,81464.04,0.0,0.97086,2e-05,3.62054]
[1778777230353,55.34,81459.08,0.0,0.97075,2e-05,3.63121]
[1778777231360,55.34,81455.77,0.0,0.97068,2e-05,3.63819]
[1778777234898,55.33,81456.25,0.0,0.9707,2e-05,3.63627]
[1778777235063,55.33,81456.25,0.0,0.9707,2e-05,3.63627]
[1778777235101,55.33,81458.77,0.0,0.97077,2e-05,3.6298]
[1778777236501,55.33,81459.51,0.0,0.97078,2e-05,3.62815]
[1778777236908,55.33,81462.62,0.0,0.97086,2e-05,3.62041]
[1778777238409,55.32,81461.69,0.0,0.97084,2e-05,3.62209]
[1778777239914,55.32,81461.69,0.0,0.97084,2e-05,3.62209]
[1778777239925,55.32,81457.43,0.0,0.97076,2e-05,3.63078]
[1778777240423,55.32,81447.52,0.0,0.97054,2e-05,3.65297]
[1778777241430,55.32,81446.77,0.0,0.97052,2e-05,3.6542]
[1778777245020,55.31,81444.64,0.0,0.97049,2e-05,3.65717]
[1778777245458,55.31,81448.69,0.0,0.97058,2e-05,3.64808]
[1778777246465,55.31,81455.05,0.0,0.97073,2e-05,3.63338]
[1778777247472,55.31,81451.9,0.0,0.97066,2e-05,3.63999]
[1778777248479,55.31,81455.41,0.0,0.97075,2e-05,3.63173]
[1778777252507,55.3,81453.87,0.0,0.97075,2e-05,3.63004]
[1778777253650,55.3,81453.87,0.0,0.97075,2e-05,3.63004]
[1778777253738,55.29,81457.19,0.0,0.97083,2e-05,3.62181]
[1778777254521,55.29,81467.53,0.0,0.97106,2e-05,3.5988]
[1778777255528,55.29,81471.75,0.0,0.97116,2e-05,3.58904]
[1778777257035,55.29,81471.75,0.0,0.97116,2e-05,3.58904]
[1778777257119,55.29,81472.55,0.0,0.97118,2e-05,3.58658]
[1778777257542,55.29,81477.06,0.0,0.97128,2e-05,3.5766]
[1778777258573,55.29,81477.06,0.0,0.97128,2e-05,3.5766]
[1778777258590,55.29,81476.68,0.0,0.97128,2e-05,3.5771]
[1778777259559,55.29,81476.68,0.0,0.97128,2e-05,3.5771]
[1778777259639,55.29,81475.61,0.0,0.97126,2e-05,3.57916]
[1778777260567,55.29,81475.61,0.0,0.97126,2e-05,3.57916]
[1778777260629,55.29,81478.53,0.0,0.97132,2e-05,3.57239]
[1778777262571,55.28,81479.44,0.0,0.97134,2e-05,3.57006]
[1778777262676,55.28,81479.44,0.0,0.97134,2e-05,3.57006]
[1778777263585,55.28,81478.41,0.0,0.97133,2e-05,3.57173]
[1778777264459,55.28,81478.41,0.0,0.97133,2e-05,3.57173]
[1778777270603,55.28,81478.59,0.0,0.97135,2e-05,3.56983]
[1778777272648,55.27,81475.94,0.0,0.9713,2e-05,3.5745]
[1778777273655,55.27,81477.49,0.0,0.97134,2e-05,3.57048]
[1778777278690,55.26,81477.54,0.0,0.97136,2e-05,3.56889]
[1778777283725,55.25,81477.8,0.0,0.97138,2e-05,3.56683]
[1778777286746,55.25,81475.42,0.0,0.97133,2e-05,3.5712]
[1778777288950,55.25,81475.46,0.0,0.97134,2e-05,3.57081]
[1778777291781,55.24,81469.73,0.0,0.97122,2e-05,3.58227]
[1778777292788,55.24,81467.24,0.0,0.97117,2e-05,3.58747]
[1778777293795,55.24,81469.58,0.0,0.97123,2e-05,3.58194]
[1778777295813,55.24,81468.44,0.0,0.97121,2e-05,3.58382]
[1778777296820,55.24,81463.41,0.0,0.9711,2e-05,3.59465]
[1778777297827,55.24,81457.47,0.0,0.97097,2e-05,3.60751]
[1778777299331,55.24,81456.78,0.0,0.97096,2e-05,3.60912]
[1778777299841,55.23,81453.45,0.0,0.97089,2e-05,3.61617]
[1778777300740,55.23,81453.45,0.0,0.97089,2e-05,3.61617]
[1778777300764,55.23,81453.45,0.0,0.97089,2e-05,3.61617]
[1778777300974,55.23,81450.54,0.0,0.97082,2e-05,3.62272]
[1778777301855,55.23,81448.7,0.0,0.97079,2e-05,3.62643]
[1778777302862,55.23,81447.63,0.0,0.97076,2e-05,3.62886]
[1778777304876,55.23,81439.16,0.0,0.97057,2e-05,3.6479]
[1778777306890,55.23,81438.93,0.0,0.97057,2e-05,3.64841]
[1778777310918,55.23,81437.33,0.0,0.97053,2e-05,3.65198]
[1778777315953,55.23,81439.61,0.0,0.97061,2e-05,3.64333]
[1778777316960,55.23,81444.51,0.0,0.97072,2e-05,3.63235]
[1778777318974,55.23,81442.01,0.0,0.97066,2e-05,3.63799]
[1778777324010,55.23,81442.01,0.0,0.97066,2e-05,3.63806]
[1778777326023,55.23,81440.64,0.0,0.97063,2e-05,3.64116]
[1778777329044,55.23,81438.07,0.0,0.97057,2e-05,3.64695]
[1778777330051,55.23,81434.84,0.0,0.9705,2e-05,3.65421]
[1778777331058,55.23,81432.94,0.0,0.97046,2e-05,3.65847]
[1778777335086,55.23,81437.18,0.0,0.97056,2e-05,3.64885]
[1778777336093,55.23,81439.29,0.0,0.9706,2e-05,3.64411]
[1778777337901,55.23,81440.2,0.0,0.97062,2e-05,3.64207]
[1778777340121,55.23,81441.68,0.0,0.97066,2e-05,3.63877]
[1778777341128,55.23,81437.08,0.0,0.97055,2e-05,3.64911]
[1778777342135,55.23,81435.52,0.0,0.97052,2e-05,3.65261]
[1778777344092,55.23,81435.87,0.0,0.97053,2e-05,3.65181]
[1778777346163,55.23,81433.14,0.0,0.97047,2e-05,3.65793]
[1778777348055,55.23,81432.41,0.0,0.97045,2e-05,3.65955]
[1778777348177,55.23,81436.09,0.0,0.97053,2e-05,3.65125]
[1778777349184,55.23,81440.57,0.0,0.97063,2e-05,3.64118]
[1778777350219,55.23,81440.57,0.0,0.97063,2e-05,3.64118]
[1778777350191,55.23,81439.33,0.0,0.9706,2e-05,3.64398]
[1778777352205,55.23,81441.19,0.0,0.97065,2e-05,3.63981]
[1778777356444,55.23,81441.95,0.0,0.97066,2e-05,3.63813]
[1778777358247,55.23,81439.85,0.0,0.97062,2e-05,3.64289]
[1778777359254,55.23,81437.41,0.0,0.97056,2e-05,3.64837]
[1778777361268,55.23,81435.58,0.0,0.97052,2e-05,3.65247]
[1778777362826,55.23,81435.58,0.0,0.97052,2e-05,3.65247]
[1778777366303,55.23,81434.19,0.0,0.97049,2e-05,3.65555]
[1778777369324,55.23,81420.93,0.0,0.97019,2e-05,3.68542]
[1778777370331,55.23,81419.75,0.0,0.97017,2e-05,3.68802]
[1778777372346,55.23,81417.75,0.0,0.97015,2e-05,3.6889]
[1778777373353,55.23,81413.35,0.0,0.97005,2e-05,3.69881]
[1778777374360,55.23,81410.59,0.0,0.96999,2e-05,3.70499]
[1778777375587,55.23,81410.59,0.0,0.96999,2e-05,3.70499]
[1778777375619,55.23,81410.59,0.0,0.96999,2e-05,3.70499]
[1778777375708,55.23,81410.59,0.0,0.96999,2e-05,3.70499]
[1778777375809,55.23,81410.59,0.0,0.96999,2e-05,3.70499]
[1778777375910,55.23,81405.64,0.0,0.96988,2e-05,3.71603]
[1778777376374,55.23,81401.68,0.0,0.96979,2e-05,3.72505]
[1778777377381,55.23,81399.58,0.0,0.96974,2e-05,3.72971]
[1778777379395,55.23,81394.89,0.0,0.96964,2e-05,3.74015]
[1778777382416,55.23,81391.34,0.0,0.96956,2e-05,3.7478]
[1778777387451,55.23,81390.67,0.0,0.96953,2e-05,3.7508]
[1778777389465,55.23,81391.8,0.0,0.96956,2e-05,3.74786]
[1778777390472,55.23,81401.49,0.0,0.96978,2e-05,3.72554]
[1778777391479,55.23,81396.72,0.0,0.96968,2e-05,3.7363]
[1778777394500,55.23,81395.31,0.0,0.96965,2e-05,3.73907]
[1778777396514,55.23,81394.13,0.0,0.96963,2e-05,3.74146]
[1778777398528,55.23,81392.1,0.0,0.96958,2e-05,3.7458]
[1778777399535,55.22,81388.86,0.0,0.96951,2e-05,3.75306]
[1778777400542,55.22,81386.85,0.0,0.96947,2e-05,3.7575]
[1778777401368,55.22,81386.85,0.0,0.96947,2e-05,3.7575]
[1778777401492,55.22,81386.85,0.0,0.96947,2e-05,3.7575]
[1778777401549,55.22,81372.5,0.0,0.96914,2e-05,3.79036]
[1778777402556,55.22,81375.25,0.0,0.9692,2e-05,3.78377]
[1778777403563,55.22,81380.8,0.0,0.96933,2e-05,3.77076]
[1778777404570,55.22,81379.64,0.0,0.96931,2e-05,3.77322]
[1778777406584,55.22,81385.58,0.0,0.96945,2e-05,3.75914]
[1778777410244,55.22,81386.11,0.0,0.96946,2e-05,3.75756]
[1778777410258,55.22,81385.01,0.0,0.96944,2e-05,3.75971]
[1778777412626,55.21,81387.77,0.0,0.96951,2e-05,3.753]
[1778777413633,55.21,81389.11,0.0,0.96954,2e-05,3.74975]
[1778777414525,55.21,81389.11,0.0,0.96954,2e-05,3.74975]
[1778777414662,55.21,81389.11,0.0,0.96954,2e-05,3.74975]
[1778777414756,55.21,81397.51,0.0,0.96974,2e-05,3.73035]
[1778777416084,55.21,81397.51,0.0,0.96974,2e-05,3.73035]
[1778777416103,55.21,81400.31,0.0,0.9698,2e-05,3.72365]
[1778777416656,55.21,81414.68,0.0,0.97013,2e-05,3.69097]
[1778777418670,55.21,81416.28,0.0,0.97017,2e-05,3.68716]
[1778777419677,55.21,81418.9,0.0,0.97023,2e-05,3.68116]
[1778777421691,55.21,81417.41,0.0,0.9702,2e-05,3.68354]
[1778777424031,55.21,81417.41,0.0,0.9702,2e-05,3.68354]
[1778777424034,55.2,81412.54,0.0,0.97011,2e-05,3.6931]
[1778777424712,55.2,81411.35,0.0,0.97008,2e-05,3.6958]
[1778777425719,55.2,81413.46,0.0,0.97013,2e-05,3.69051]
[1778777428740,55.19,81412.18,0.0,0.97012,2e-05,3.6919]
[1778777430267,55.19,81412.18,0.0,0.97012,2e-05,3.6919]
[1778777431763,55.18,81416.85,0.0,0.97026,2e-05,3.67632]
[1778777433777,55.18,81419.31,0.0,0.97033,2e-05,3.66979]
[1778777434784,55.18,81415.49,0.0,0.97025,2e-05,3.67796]
[1778777436256,55.18,81415.49,0.0,0.97025,2e-05,3.67796]
[1778777436298,55.17,81413.35,0.0,0.97021,2e-05,3.68187]
[1778777436798,55.17,81410.69,0.0,0.97015,2e-05,3.6879]
[1778777438812,55.17,81412.5,0.0,0.9702,2e-05,3.68283]
[1778777439819,55.17,81414.58,0.0,0.97025,2e-05,3.67763]
[1778777442840,55.17,81413.39,0.0,0.97023,2e-05,3.68021]
[1778777444061,55.17,81413.39,0.0,0.97023,2e-05,3.68021]
[1778777444062,55.17,81407.94,0.0,0.9701,2e-05,3.69254]
[1778777444854,55.17,81401.9,0.0,0.96997,2e-05,3.70626]
[1778777446275,55.17,81399.53,0.0,0.96991,2e-05,3.71153]
[1778777447143,55.17,81397.7,0.0,0.96987,2e-05,3.71562]
[1778777447720,55.17,81397.7,0.0,0.96987,2e-05,3.71562]
[1778777447876,55.17,81392.5,0.0,0.96975,2e-05,3.72749]
[1778777448450,55.17,81392.5,0.0,0.96975,2e-05,3.72749]
[1778777448882,55.17,81383.87,0.0,0.96956,2e-05,3.74715]
[1778777449889,55.17,81378.27,0.0,0.96943,2e-05,3.7599]
[1778777450896,55.16,81376.74,0.0,0.9694,2e-05,3.7631]
[1778777452910,55.16,81375.29,0.0,0.96937,2e-05,3.76608]
[1778777456742,55.16,81374.37,0.0,0.96935,2e-05,3.76765]
[1778777457238,55.16,81374.37,0.0,0.96935,2e-05,3.76765]
[1778777457278,55.16,81374.37,0.0,0.96935,2e-05,3.76765]
[1778777457343,55.16,81363.93,0.0,0.96911,2e-05,3.79157]
[1778777457945,55.16,81357.68,0.0,0.96897,2e-05,3.80582]
[1778777460966,55.15,81359.3,0.0,0.96901,2e-05,3.80131]
[1778777461607,55.15,81359.3,0.0,0.96901,2e-05,3.80131]
[1778777462080,55.15,81366.54,0.0,0.96918,2e-05,3.78455]
[1778777463247,55.15,81366.74,0.0,0.96919,2e-05,3.78363]
[1778777463991,55.15,81364.66,0.0,0.96915,2e-05,3.78823]
[1778777464564,55.15,81364.66,0.0,0.96915,2e-05,3.78823]
[1778777464670,55.15,81364.66,0.0,0.96915,2e-05,3.78823]
[1778777464997,55.15,81360.28,0.0,0.96905,2e-05,3.79814]
[1778777466004,55.15,81356.75,0.0,0.96897,2e-05,3.80609]
[1778777466930,55.15,81356.75,0.0,0.96897,2e-05,3.80609]
[1778777467011,55.15,81354.35,0.0,0.96891,2e-05,3.81141]
[1778777468020,55.15,81352.22,0.0,0.96886,2e-05,3.8161]
[1778777469025,55.15,81355.4,0.0,0.96894,2e-05,3.80844]
[1778777470032,55.15,81352.42,0.0,0.96887,2e-05,3.81511]
[1778777473056,55.14,81347.62,0.0,0.96877,2e-05,3.82549]
[1778777474064,55.14,81337.76,0.0,0.96854,2e-05,3.84851]
[1778777475070,55.14,81333.55,0.0,0.96844,2e-05,3.85777]
[1778777476077,55.14,81328.18,0.0,0.96832,2e-05,3.87003]
[1778777477084,55.14,81329.53,0.0,0.96836,2e-05,3.8665]
[1778777478091,55.14,81337.97,0.0,0.96856,2e-05,3.84637]
[1778777479098,55.13,81336.11,0.0,0.96852,2e-05,3.85041]
[1778777484133,55.12,81336.62,0.0,0.96856,2e-05,3.84668]
[1778777486148,55.12,81331.65,0.0,0.96845,2e-05,3.85721]
[1778777487155,55.12,81329.4,0.0,0.9684,2e-05,3.86214]
[1778777488162,55.1,81330.63,0.0,0.96846,2e-05,3.85571]
[1778777490177,55.09,81328.15,0.0,0.96844,2e-05,3.85775]
[1778777490703,55.09,81328.15,0.0,0.96844,2e-05,3.85775]
[1778777490740,55.09,81328.15,0.0,0.96844,2e-05,3.85775]
[1778777490809,55.09,81328.15,0.0,0.96844,2e-05,3.85775]
[1778777491184,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777491554,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777491598,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777491661,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777491667,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777492216,55.08,81321.54,0.0,0.96832,2e-05,3.86932]
[1778777492256,55.08,81315.48,0.0,0.96818,2e-05,3.88322]
[1778777492638,55.08,81315.48,0.0,0.96818,2e-05,3.88322]
[1778777493198,55.07,81310.48,0.0,0.9681,2e-05,3.89108]
[1778777494194,55.07,81310.48,0.0,0.9681,2e-05,3.89108]
[1778777494206,55.06,81300.6,0.0,0.96786,2e-05,3.91406]
[1778777495058,55.06,81300.6,0.0,0.96786,2e-05,3.91406]
[1778777495212,55.06,81304.08,0.0,0.96795,2e-05,3.90536]
[1778777496219,55.06,81302.29,0.0,0.96791,2e-05,3.90917]
[1778777498234,55.06,81306.48,0.0,0.96802,2e-05,3.89837]
[1778777500248,55.05,81310.1,0.0,0.96812,2e-05,3.88897]
[1778777500989,55.05,81310.1,0.0,0.96812,2e-05,3.88897]
[1778777501029,55.05,81310.1,0.0,0.96812,2e-05,3.88897]
[1778777501069,55.05,81310.1,0.0,0.96812,2e-05,3.88897]
[1778777501154,55.05,81310.1,0.0,0.96812,2e-05,3.88897]
[1778777501255,55.05,81307.13,0.0,0.96805,2e-05,3.89559]
[1778777502262,55.05,81304.88,0.0,0.968,2e-05,3.9005]
[1778777504276,55.05,81303.22,0.0,0.96797,2e-05,3.90358]
[1778777506290,55.04,81300.45,0.0,0.96791,2e-05,3.90928]
[1778777507109,55.04,81300.45,0.0,0.96791,2e-05,3.90928]
[1778777507302,55.04,81292.81,0.0,0.96773,2e-05,3.92699]
[1778777507557,55.04,81292.81,0.0,0.96773,2e-05,3.92699]
[1778777508309,55.02,81296.27,0.0,0.96786,2e-05,3.9141]
[1778777510323,55.02,81298.11,0.0,0.96791,2e-05,3.90885]
[1778777511330,55.02,81297.04,0.0,0.96789,2e-05,3.91095]
[1778777512226,55.02,81297.04,0.0,0.96789,2e-05,3.91095]
[1778777512337,55.01,81295.74,0.0,0.96786,2e-05,3.91359]
[1778777513345,55.01,81301.81,0.0,0.96801,2e-05,3.89876]
[1778777516372,55.01,81298.19,0.0,0.96794,2e-05,3.90607]
[1778777517379,55.01,81296.92,0.0,0.96791,2e-05,3.90864]
[1778777518339,55.01,81296.92,0.0,0.96791,2e-05,3.90864]
[1778777518387,55.0,81292.35,0.0,0.96781,2e-05,3.91906]
[1778777519393,54.98,81288.73,0.0,0.96777,2e-05,3.92311]
[1778777521407,54.95,81290.26,0.0,0.96789,2e-05,3.91036]
[1778777522414,54.93,81292.77,0.0,0.968,2e-05,3.90003]
[1778777523202,54.93,81292.77,0.0,0.968,2e-05,3.90003]
[1778777523435,54.93,81292.77,0.0,0.968,2e-05,3.90003]
[1778777523461,54.93,81276.55,0.0,0.96761,2e-05,3.93823]
[1778777524182,54.93,81276.55,0.0,0.96761,2e-05,3.93823]
[1778777524217,54.93,81276.55,0.0,0.96761,2e-05,3.93823]
[1778777524429,54.92,81273.38,0.0,0.96754,2e-05,3.94532]
[1778777525435,54.92,81271.42,0.0,0.96749,2e-05,3.94951]
[1778777527049,54.92,81271.93,0.0,0.96751,2e-05,3.94778]
[1778777527154,54.92,81271.93,0.0,0.96751,2e-05,3.94778]
[1778777527449,54.92,81278.39,0.0,0.96767,2e-05,3.93184]
[1778777528456,54.9,81276.32,0.0,0.96767,2e-05,3.93205]
[1778777529463,54.88,81272.98,0.0,0.96764,2e-05,3.93531]
[1778777529803,54.88,81272.98,0.0,0.96764,2e-05,3.93531]
[1778777530470,54.86,81270.11,0.0,0.96761,2e-05,3.93742]
[1778777530759,54.86,81270.11,0.0,0.96761,2e-05,3.93742]
[1778777532480,54.86,81261.96,0.0,0.96742,2e-05,3.95647]
[1778777532624,54.86,81261.96,0.0,0.96742,2e-05,3.95647]
[1778777533076,54.86,81261.96,0.0,0.96742,2e-05,3.95647]
[1778777533128,54.86,81261.96,0.0,0.96742,2e-05,3.95647]
[1778777533308,54.86,81261.96,0.0,0.96742,2e-05,3.95647]
[1778777533335,54.86,81247.36,0.0,0.96705,2e-05,3.99241]
[1778777534300,54.86,81247.36,0.0,0.96705,2e-05,3.99241]
[1778777534500,54.86,81238.03,0.0,0.96682,2e-05,4.015]
[1778777535506,54.86,81223.11,0.0,0.96645,3e-05,4.05128]
[1778777536513,54.86,81219.2,0.0,0.96635,3e-05,4.06075]
[1778777539545,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539561,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539564,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539619,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539668,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539690,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539813,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777539953,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777540074,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777540305,54.86,81220.08,0.0,0.96638,3e-05,4.0584]
[1778777540395,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540584,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540606,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540720,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540812,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540816,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777540843,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777541062,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777541317,54.85,81219.94,0.0,0.96639,3e-05,4.05679]
[1778777541363,54.85,81216.7,0.0,0.96632,3e-05,4.06362]
[1778777541655,54.85,81216.7,0.0,0.96632,3e-05,4.06362]
[1778777542248,54.85,81216.7,0.0,0.96632,3e-05,4.06362]
[1778777542345,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542578,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542612,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542663,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542786,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542883,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542931,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777542977,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777543047,54.85,81198.02,0.0,0.96585,3e-05,4.10932]
[1778777543090,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777543609,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777543920,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777543968,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777544188,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777544303,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777544397,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777544453,54.84,81196.44,0.0,0.96582,3e-05,4.11303]
[1778777544638,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777544772,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777544905,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777545221,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777545247,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777545360,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777545456,54.84,81195.69,0.0,0.9658,3e-05,4.11468]
[1778777545439,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777545613,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777545726,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777545757,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777545810,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777545831,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546057,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546223,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546314,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546341,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546387,54.81,81195.69,0.0,0.96588,3e-05,4.10683]
[1778777546414,54.81,81197.55,0.0,0.96594,3e-05,4.10055]
[1778777546562,54.81,81197.55,0.0,0.96594,3e-05,4.10055]
[1778777547560,54.81,81199.16,0.0,0.96598,3e-05,4.09659]
[1778777547612,54.81,81199.16,0.0,0.96598,3e-05,4.09659]
[1778777547687,54.81,81199.16,0.0,0.96598,3e-05,4.09659]
[1778777547738,54.81,81199.16,0.0,0.96598,3e-05,4.09659]
[1778777547809,54.81,81199.16,0.0,0.96598,3e-05,4.09659]
[1778777547886,54.8,81200.13,0.0,0.96602,3e-05,4.09262]
[1778777548716,54.8,81200.13,0.0,0.96602,3e-05,4.09262]
[1778777548755,54.8,81200.13,0.0,0.96602,3e-05,4.09262]
[1778777548806,54.8,81200.13,0.0,0.96602,3e-05,4.09262]
[1778777548817,54.8,81200.13,0.0,0.96602,3e-05,4.09262]
[1778777548888,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777549516,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777549592,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777549664,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777549808,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777549845,54.77,81200.03,0.0,0.9661,3e-05,4.08544]
[1778777550498,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550563,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550580,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550669,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550783,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550809,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777550928,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777551421,54.76,81196.37,0.0,0.96602,3e-05,4.09308]
[1778777551455,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551506,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551552,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551568,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551618,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551748,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551812,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551875,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777551996,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777552063,54.75,81195.82,0.0,0.96606,3e-05,4.08777]
[1778777552121,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552612,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552756,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552811,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552888,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552923,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777553410,54.74,81190.88,0.0,0.96595,3e-05,4.09836]
[1778777552965,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553525,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553570,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553634,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553768,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553810,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777553818,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777554064,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777554473,54.74,81182.09,0.0,0.96573,3e-05,4.12009]
[1778777554070,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554562,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554576,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554610,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554676,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554731,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554812,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554872,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777555482,54.73,81180.88,0.0,0.96574,3e-05,4.11924]
[1778777554969,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777555571,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777555605,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777555887,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777555976,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777556062,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777556099,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777556444,54.73,81182.85,0.0,0.96579,3e-05,4.11437]
[1778777556199,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777556543,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777556566,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777556653,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777556894,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777556907,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777557010,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777557065,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777557173,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777557454,54.71,81181.59,0.0,0.96579,3e-05,4.11385]
[1778777557807,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777557918,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777557958,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777557972,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777558065,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777558071,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777558494,54.71,81181.1,0.0,0.9658,3e-05,4.11324]
[1778777558123,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777558543,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777558562,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777558673,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777558916,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777559033,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777559060,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777559171,54.7,81182.29,0.0,0.96584,3e-05,4.10857]
[1778777559241,54.69,81186.2,0.0,0.96596,3e-05,4.09739]
[1778777559600,54.69,81186.2,0.0,0.96596,3e-05,4.09739]
[1778777559662,54.69,81186.2,0.0,0.96596,3e-05,4.09739]
[1778777560012,54.69,81186.2,0.0,0.96596,3e-05,4.09739]
[1778777560028,54.69,81183.64,0.0,0.96589,3e-05,4.10371]
[1778777560543,54.69,81183.64,0.0,0.96589,3e-05,4.10371]
[1778777560636,54.69,81183.64,0.0,0.96589,3e-05,4.10371]
[1778777560942,54.69,81183.64,0.0,0.96589,3e-05,4.10371]
[1778777561774,54.68,81182.99,0.0,0.96591,3e-05,4.10217]
[1778777561843,54.68,81165.04,0.0,0.96545,3e-05,4.1467]
[1778777562839,54.68,81165.04,0.0,0.96545,3e-05,4.1467]
[1778777562860,54.68,81165.04,0.0,0.96545,3e-05,4.1467]
[1778777563113,54.68,81164.15,0.0,0.96544,3e-05,4.14785]
[1778777563629,54.68,81164.15,0.0,0.96544,3e-05,4.14785]
[1778777563740,54.68,81158.7,0.0,0.9653,3e-05,4.16145]
[1778777568565,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777568812,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777569059,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777569255,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777569310,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777569463,54.67,81156.19,0.0,0.96524,3e-05,4.16666]
[1778777569343,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777569573,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777569612,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777569662,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777569818,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777570172,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777570315,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777570457,54.67,81159.63,0.0,0.96534,3e-05,4.15754]
[1778777570516,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777570567,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777570670,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571119,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571236,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571317,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571376,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571425,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571461,54.67,81157.72,0.0,0.96529,3e-05,4.16205]
[1778777571415,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777571566,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777571640,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777571683,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777571752,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777571815,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572027,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572069,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572152,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572286,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572310,54.67,81161.49,0.0,0.96539,3e-05,4.15239]
[1778777572380,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777572764,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777572810,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777572885,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777572934,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777573001,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777573047,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777573059,54.67,81161.93,0.0,0.9654,3e-05,4.15105]
[1778777573147,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777573660,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777573735,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777573781,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777573813,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777573944,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574056,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574122,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574164,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574214,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574314,54.66,81158.94,0.0,0.96533,3e-05,4.15825]
[1778777574412,54.66,81157.34,0.0,0.96529,3e-05,4.16197]
[1778777575534,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575566,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575650,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575697,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575815,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575866,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575868,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575937,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777575963,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576065,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576120,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576172,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576243,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576314,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576355,54.66,81156.63,0.0,0.96527,3e-05,4.16375]
[1778777576413,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576581,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576603,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576620,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576712,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576732,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576816,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576861,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777576913,54.66,81156.89,0.0,0.96528,3e-05,4.16256]
[1778777577014,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777577950,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578064,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578081,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578203,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578297,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578318,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578426,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578526,54.66,81155.87,0.0,0.96526,3e-05,4.16484]
[1778777578791,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777578812,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777578893,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777578960,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579005,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579064,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579068,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579137,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579282,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579316,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579357,54.66,81155.69,0.0,0.96526,3e-05,4.16502]
[1778777579454,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777579563,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777579644,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777579808,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777579876,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777579925,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580018,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580060,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580141,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580192,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580310,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580317,54.66,81156.95,0.0,0.96529,3e-05,4.1616]
[1778777580410,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777580559,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777580663,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777580815,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777580920,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581024,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581064,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581147,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581313,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581397,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581411,54.66,81160.26,0.0,0.96538,3e-05,4.15307]
[1778777581491,54.66,81160.21,0.0,0.96538,3e-05,4.15294]
[1778777581991,54.66,81160.21,0.0,0.96538,3e-05,4.15294]
[1778777582365,54.66,81160.21,0.0,0.96538,3e-05,4.15294]
[1778777582462,54.66,81160.21,0.0,0.96538,3e-05,4.15294]
[1778777582502,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777582576,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777582676,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777582810,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777582883,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777583178,54.66,81158.47,0.0,0.96534,3e-05,4.15703]
[1778777583278,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777583682,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777583797,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777583811,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777583843,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777583923,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777584095,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777584127,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777584295,54.65,81156.04,0.0,0.96528,3e-05,4.16284]
[1778777584341,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584630,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584682,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584811,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584853,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584925,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777584987,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777585057,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777585086,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777585172,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777585251,54.64,81150.01,0.0,0.96515,3e-05,4.17524]
[1778777585273,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777585607,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777585684,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777585809,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777585956,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777586064,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777586071,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777586265,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777586319,54.64,81146.68,0.0,0.96507,3e-05,4.18329]
[1778777586389,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777586616,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777586809,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777586926,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777586967,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777587047,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777587079,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777587153,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777587316,54.64,81148.21,0.0,0.96511,3e-05,4.17915]
[1778777587359,54.64,81147.4,0.0,0.96509,3e-05,4.18088]
[1778777588951,54.64,81146.55,0.0,0.96507,3e-05,4.18301]
[1778777588991,54.64,81146.55,0.0,0.96507,3e-05,4.18301]
[1778777589029,54.64,81146.03,0.0,0.96506,3e-05,4.18401]
[1778777590000,54.64,81146.03,0.0,0.96506,3e-05,4.18401]
[1778777590454,54.64,81146.03,0.0,0.96506,3e-05,4.18401]
[1778777590464,54.64,81142.77,0.0,0.96498,3e-05,4.19157]
[1778777590998,54.64,81142.77,0.0,0.96498,3e-05,4.19157]
[1778777591000,54.64,81136.67,0.0,0.96482,3e-05,4.20691]
[1778777592948,54.63,81135.82,0.0,0.96481,3e-05,4.20837]
[1778777594480,54.62,81149.69,0.0,0.96521,3e-05,4.16968]
[1778777594965,54.62,81149.69,0.0,0.96521,3e-05,4.16968]
[1778777595443,54.62,81145.14,0.0,0.96509,3e-05,4.1808]
[1778777595974,54.62,81149.08,0.0,0.96519,3e-05,4.17092]
[1778777597239,54.6,81150.96,0.0,0.96528,3e-05,4.1629]
[1778777597988,54.6,81153.63,0.0,0.96535,3e-05,4.15623]
[1778777602016,54.6,81165.09,0.0,0.96565,3e-05,4.12664]
[1778777603023,54.6,81170.57,0.0,0.9658,3e-05,4.11278]
[1778777604277,54.6,81166.99,0.0,0.96571,3e-05,4.12129]
[1778777605054,54.6,81154.17,0.0,0.96538,3e-05,4.15322]
[1778777606061,54.6,81159.05,0.0,0.96551,3e-05,4.14086]
[1778777607348,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777607986,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777608067,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777608080,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777608178,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777608431,54.59,81163.88,0.0,0.96563,3e-05,4.12838]
[1778777608507,54.59,81164.88,0.0,0.96566,3e-05,4.12569]
[1778777610058,54.59,81165.41,0.0,0.96568,3e-05,4.12419]
[1778777610109,54.59,81165.41,0.0,0.96568,3e-05,4.12419]
[1778777610168,54.59,81165.41,0.0,0.96568,3e-05,4.12419]
[1778777610270,54.59,81165.8,0.0,0.96569,3e-05,4.12304]
[1778777610807,54.59,81165.8,0.0,0.96569,3e-05,4.12304]
[1778777611097,54.59,81163.66,0.0,0.96566,3e-05,4.12462]
[1778777612104,54.59,81162.67,0.0,0.96564,3e-05,4.1269]
[1778777617139,54.59,81165.12,0.0,0.96571,3e-05,4.1197]
[1778777618453,54.59,81157.82,0.0,0.96553,3e-05,4.13769]
[1778777619153,54.58,81155.92,0.0,0.96548,3e-05,4.14223]
[1778777619791,54.58,81155.92,0.0,0.96548,3e-05,4.14223]
[1778777621167,54.58,81153.2,0.0,0.96541,3e-05,4.14859]
[1778777622174,54.58,81150.96,0.0,0.96536,3e-05,4.15397]
[1778777623181,54.58,81146.31,0.0,0.96524,3e-05,4.16537]
[1778777624513,54.58,81146.31,0.0,0.96524,3e-05,4.16537]
[1778777624557,54.58,81130.4,0.0,0.96483,3e-05,4.20509]
[1778777624599,54.58,81130.4,0.0,0.96483,3e-05,4.20509]
[1778777624953,54.58,81130.4,0.0,0.96483,3e-05,4.20509]
[1778777625195,54.58,81126.37,0.0,0.96473,3e-05,4.21495]
[1778777625601,54.58,81126.37,0.0,0.96473,3e-05,4.21495]
[1778777625977,54.58,81126.37,0.0,0.96473,3e-05,4.21495]
[1778777626202,54.58,81121.06,0.0,0.96459,3e-05,4.22804]
[1778777626936,54.58,81121.06,0.0,0.96459,3e-05,4.22804]
[1778777627209,54.58,81117.91,0.0,0.96451,3e-05,4.23566]
[1778777629283,54.57,81118.73,0.0,0.96454,3e-05,4.23322]
[1778777629318,54.57,81112.63,0.0,0.96438,3e-05,4.24832]
[1778777630047,54.57,81112.63,0.0,0.96438,3e-05,4.24832]
[1778777630068,54.57,81112.63,0.0,0.96438,3e-05,4.24832]
[1778777630231,54.57,81103.36,0.0,0.96413,3e-05,4.27152]
[1778777631241,54.57,81098.97,0.0,0.96402,3e-05,4.2823]
[1778777632248,54.57,81090.93,0.0,0.96381,3e-05,4.30242]
[1778777633255,54.57,81087.61,0.0,0.96373,3e-05,4.31045]
[1778777633857,54.57,81087.61,0.0,0.96373,3e-05,4.31045]
[1778777634262,54.56,81079.95,0.0,0.96353,3e-05,4.32964]
[1778777635203,54.56,81079.95,0.0,0.96353,3e-05,4.32964]
[1778777636126,54.56,81080.8,0.0,0.96355,3e-05,4.32693]
[1778777636276,54.56,81086.28,0.0,0.96371,3e-05,4.31234]
[1778777636723,54.56,81086.28,0.0,0.96371,3e-05,4.31234]
[1778777636852,54.56,81086.28,0.0,0.96371,3e-05,4.31234]
[1778777636955,54.56,81086.28,0.0,0.96371,3e-05,4.31234]
[1778777637283,54.56,81093.9,0.0,0.96392,3e-05,4.29233]
[1778777638290,54.56,81092.73,0.0,0.96389,3e-05,4.29487]
[1778777639114,54.56,81092.73,0.0,0.96389,3e-05,4.29487]
[1778777640061,54.55,81092.84,0.0,0.9639,3e-05,4.29414]
[1778777640114,54.55,81092.84,0.0,0.9639,3e-05,4.29414]
[1778777640304,54.55,81091.38,0.0,0.96386,3e-05,4.29742]
[1778777640967,54.55,81091.38,0.0,0.96386,3e-05,4.29742]
[1778777641311,54.55,81084.8,0.0,0.96369,3e-05,4.31383]
[1778777642031,54.55,81084.8,0.0,0.96369,3e-05,4.31383]
[1778777642203,54.55,81084.8,0.0,0.96369,3e-05,4.31383]
[1778777642318,54.55,81089.29,0.0,0.96382,3e-05,4.30183]
[1778777643325,54.55,81090.58,0.0,0.96386,3e-05,4.29806]
[1778777644332,54.54,81097.96,0.0,0.96406,3e-05,4.27874]
[1778777645339,54.54,81109.54,0.0,0.96437,3e-05,4.24882]
[1778777646101,54.54,81109.54,0.0,0.96437,3e-05,4.24882]
[1778777646429,54.54,81109.54,0.0,0.96437,3e-05,4.24882]
[1778777646519,54.54,81113.26,0.0,0.96447,3e-05,4.23901]
[1778777647353,54.54,81115.69,0.0,0.96454,3e-05,4.2325]
[1778777648360,54.54,81125.99,0.0,0.96482,3e-05,4.20612]
[1778777649367,54.54,81126.87,0.0,0.96484,3e-05,4.20361]
[1778777650374,54.54,81125.82,0.0,0.96482,3e-05,4.20597]
[1778777652388,54.53,81127.4,0.0,0.96486,3e-05,4.20139]
[1778777653395,54.53,81125.67,0.0,0.96482,3e-05,4.20546]
[1778777654402,54.53,81116.87,0.0,0.96459,3e-05,4.2274]
[1778777655409,54.53,81114.24,0.0,0.96453,3e-05,4.23373]
[1778777656513,54.53,81118.16,0.0,0.96463,3e-05,4.22345]
[1778777657423,54.53,81122.65,0.0,0.96476,3e-05,4.21176]
[1778777658430,54.53,81126.2,0.0,0.96485,3e-05,4.20248]
[1778777661451,54.52,81128.42,0.0,0.96492,3e-05,4.19599]
[1778777661911,54.52,81128.42,0.0,0.96492,3e-05,4.19599]
[1778777662444,54.52,81128.42,0.0,0.96492,3e-05,4.19599]
[1778777662458,54.52,81130.68,0.0,0.96498,3e-05,4.19001]
[1778777663453,54.52,81130.68,0.0,0.96498,3e-05,4.19001]
[1778777664472,54.52,81128.03,0.0,0.96492,3e-05,4.19613]
[1778777664741,54.52,81128.03,0.0,0.96492,3e-05,4.19613]
[1778777665290,54.52,81128.03,0.0,0.96492,3e-05,4.19613]
[1778777665479,54.52,81123.17,0.0,0.96479,3e-05,4.2081]
[1778777666208,54.52,81123.17,0.0,0.96479,3e-05,4.2081]
[1778777669528,54.51,81124.02,0.0,0.96483,3e-05,4.20502]
[1778777669536,54.51,81124.02,0.0,0.96483,3e-05,4.20502]
[1778777670514,54.51,81122.7,0.0,0.9648,3e-05,4.20774]
[1778777671522,54.51,81121.34,0.0,0.96479,3e-05,4.20709]
[1778777672529,54.51,81122.66,0.0,0.96483,3e-05,4.20345]
[1778777673468,54.51,81122.66,0.0,0.96483,3e-05,4.20345]
[1778777674542,54.51,81130.6,0.0,0.96505,3e-05,4.18284]
[1778777675549,54.51,81133.12,0.0,0.96511,3e-05,4.17624]
[1778777676557,54.5,81135.28,0.0,0.96517,3e-05,4.17056]
[1778777677564,54.5,81136.47,0.0,0.96521,3e-05,4.16732]
[1778777678571,54.5,81138.21,0.0,0.96525,3e-05,4.16272]
[1778777679578,54.5,81145.72,0.0,0.96545,3e-05,4.14369]
[1778777681592,54.5,81143.28,0.0,0.96539,3e-05,4.14939]
[1778777682592,54.5,81143.28,0.0,0.96539,3e-05,4.14939]
[1778777682600,54.5,81141.52,0.0,0.96535,3e-05,4.15358]
[1778777683607,54.5,81140.12,0.0,0.96532,3e-05,4.15686]
[1778777684614,54.5,81139.02,0.0,0.96529,3e-05,4.1594]
[1778777687636,54.49,81140.99,0.0,0.96535,3e-05,4.15379]
[1778777687873,54.49,81140.99,0.0,0.96535,3e-05,4.15379]
[1778777689536,54.49,81140.99,0.0,0.96535,3e-05,4.15379]
[1778777689634,54.49,81141.68,0.0,0.96537,3e-05,4.15163]
[1778777689733,54.49,81141.68,0.0,0.96537,3e-05,4.15163]
[1778777689736,54.49,81146.14,0.0,0.96548,3e-05,4.14048]
[1778777690657,54.49,81152.5,0.0,0.96565,3e-05,4.12442]
[1778777691664,54.49,81157.15,0.0,0.96579,3e-05,4.11121]
[1778777692671,54.48,81161.48,0.0,0.96591,3e-05,4.09905]
[1778777694685,54.48,81162.86,0.0,0.96595,3e-05,4.09538]
[1778777696274,54.48,81164.59,0.0,0.966,3e-05,4.09088]
[1778777697706,54.48,81166.03,0.0,0.96603,3e-05,4.08721]
[1778777698999,54.48,81166.03,0.0,0.96603,3e-05,4.08721]
[1778777699016,54.48,81169.61,0.0,0.96613,3e-05,4.07826]
[1778777701734,54.48,81165.2,0.0,0.96602,3e-05,4.08894]
[1778777702742,54.48,81173.42,0.0,0.96623,3e-05,4.06853]
[1778777704822,54.48,81172.71,0.0,0.96621,3e-05,4.07022]
[1778777704828,54.48,81182.77,0.0,0.96646,3e-05,4.04538]
[1778777705762,54.48,81187.51,0.0,0.96658,3e-05,4.03372]
[1778777706769,54.48,81189.12,0.0,0.96662,3e-05,4.02977]
[1778777709790,54.48,81190.35,0.0,0.96666,3e-05,4.02678]
[1778777712631,54.48,81190.88,0.0,0.96667,3e-05,4.02549]
[1778777711804,54.48,81192.29,0.0,0.9667,3e-05,4.02205]
[1778777712747,54.48,81192.29,0.0,0.9667,3e-05,4.02205]
[1778777712811,54.48,81193.89,0.0,0.96674,3e-05,4.01816]
[1778777713818,54.48,81196.75,0.0,0.96682,3e-05,4.01119]
[1778777714719,54.48,81196.75,0.0,0.96682,3e-05,4.01119]
[1778777714825,54.48,81200.59,0.0,0.96691,2e-05,4.00186]
[1778777715832,54.47,81204.06,0.0,0.967,2e-05,3.99286]
[1778777716839,54.47,81211.83,0.0,0.9672,2e-05,3.97404]
[1778777717846,54.47,81212.68,0.0,0.96722,2e-05,3.97207]
[1778777718853,54.47,81218.94,0.0,0.96737,2e-05,3.95701]
[1778777719860,54.48,81225.63,0.0,0.96753,2e-05,3.94097]
[1778777721442,54.48,81225.63,0.0,0.96753,2e-05,3.94097]
[1778777721475,54.48,81226.99,0.0,0.96756,2e-05,3.938]
[1778777721809,54.48,81226.99,0.0,0.96756,2e-05,3.938]
[1778777722096,54.48,81226.99,0.0,0.96756,2e-05,3.938]
[1778777722520,54.48,81221.48,0.0,0.96743,2e-05,3.95143]
[1778777723432,54.48,81223.62,0.0,0.96748,2e-05,3.9464]
[1778777727916,54.48,81232.67,0.0,0.96769,2e-05,3.92514]
[1778777728715,54.48,81232.67,0.0,0.96769,2e-05,3.92514]
[1778777728923,54.48,81237.98,0.0,0.96782,2e-05,3.91255]
[1778777729930,54.48,81246.91,0.0,0.96804,2e-05,3.89136]
[1778777731320,54.48,81246.91,0.0,0.96804,2e-05,3.89136]
[1778777731945,54.5,81253.95,0.0,0.96819,2e-05,3.87532]
[1778777732951,54.5,81252.79,0.0,0.96816,2e-05,3.87833]
[1778777733958,54.5,81251.65,0.0,0.96813,2e-05,3.88129]
[1778777735972,54.5,81252.48,0.0,0.96815,2e-05,3.8798]
[1778777736979,54.5,81254.71,0.0,0.9682,2e-05,3.87472]
[1778777737986,54.51,81258.98,0.0,0.9683,2e-05,3.86481]
[1778777743021,54.56,81260.86,0.0,0.96822,2e-05,3.87313]
[1778777745036,54.58,81262.07,0.0,0.9682,2e-05,3.8751]
[1778777746042,54.58,81260.85,0.0,0.96817,2e-05,3.87779]
[1778777748056,54.58,81260.04,0.0,0.96816,2e-05,3.87931]
[1778777753100,54.58,81262.52,0.0,0.96822,2e-05,3.87325]
[1778777755234,54.58,81262.66,0.0,0.96822,2e-05,3.87316]
[1778777755503,54.58,81262.66,0.0,0.96822,2e-05,3.87316]
[1778777756124,54.59,81269.08,0.0,0.96835,2e-05,3.8606]
[1778777757133,54.59,81272.08,0.0,0.96842,2e-05,3.85328]
[1778777758140,54.59,81273.76,0.0,0.96846,2e-05,3.84912]
[1778777758879,54.59,81273.76,0.0,0.96846,2e-05,3.84912]
[1778777759147,54.59,81271.88,0.0,0.96842,2e-05,3.85341]
[1778777760123,54.59,81271.88,0.0,0.96842,2e-05,3.85341]
[1778777760694,54.59,81271.88,0.0,0.96842,2e-05,3.85341]
[1778777760157,54.59,81273.41,0.0,0.96846,2e-05,3.84962]
[1778777762065,54.58,81273.23,0.0,0.96845,2e-05,3.84987]
[1778777762168,54.58,81274.17,0.0,0.96848,2e-05,3.84748]
[1778777762738,54.58,81274.17,0.0,0.96848,2e-05,3.84748]
[1778777763175,54.58,81268.15,0.0,0.96834,2e-05,3.86159]
[1778777764182,54.58,81262.62,0.0,0.9682,2e-05,3.87501]
[1778777765202,54.58,81262.62,0.0,0.9682,2e-05,3.87501]
[1778777765312,54.6,81253.18,0.0,0.96794,2e-05,3.90016]
[1778777766197,54.6,81248.97,0.0,0.96784,2e-05,3.91047]
[1778777767203,54.6,81252.85,0.0,0.96793,2e-05,3.90139]
[1778777768210,54.6,81250.59,0.0,0.96788,2e-05,3.90698]
[1778777772203,54.6,81249.94,0.0,0.96785,2e-05,3.9093]
[1778777773245,54.6,81248.19,0.0,0.96781,2e-05,3.91387]
[1778777774252,54.6,81253.85,0.0,0.96794,2e-05,3.90052]
[1778777775259,54.6,81249.22,0.0,0.96783,2e-05,3.91179]
[1778777776266,54.61,81244.67,0.0,0.96771,2e-05,3.92288]
[1778777778249,54.61,81244.36,0.0,0.9677,2e-05,3.92379]
[1778777778285,54.61,81243.44,0.0,0.96768,2e-05,3.92617]
[1778777779292,54.61,81245.95,0.0,0.96774,2e-05,3.9203]
[1778777780299,54.61,81244.79,0.0,0.96771,2e-05,3.92325]
[1778777781306,54.61,81246.96,0.0,0.96776,2e-05,3.91821]
[1778777784388,54.61,81246.53,0.0,0.96775,2e-05,3.91958]
[1778777786341,54.61,81250.03,0.0,0.96783,2e-05,3.91168]
[1778777787348,54.61,81251.16,0.0,0.96785,2e-05,3.90916]
[1778777788355,54.61,81256.18,0.0,0.96797,2e-05,3.89734]
[1778777789362,54.61,81258.59,0.0,0.96803,2e-05,3.89179]
[1778777790369,54.62,81261.94,0.0,0.96811,2e-05,3.88402]
[1778777791376,54.62,81261.21,0.0,0.96812,2e-05,3.88236]
[1778777793390,54.62,81262.75,0.0,0.96815,2e-05,3.87914]
[1778777794397,54.62,81263.97,0.0,0.96818,2e-05,3.87647]
[1778777795250,54.62,81263.97,0.0,0.96818,2e-05,3.87647]
[1778777795404,54.62,81265.01,0.0,0.9682,2e-05,3.87423]
[1778777796432,54.62,81256.7,0.0,0.968,2e-05,3.89402]
[1778777797421,54.62,81257.87,0.0,0.96803,2e-05,3.89147]
[1778777798428,54.62,81263.72,0.0,0.96816,2e-05,3.87795]
[1778777799478,54.62,81265.9,0.0,0.96821,2e-05,3.873]
[1778777800142,54.62,81265.9,0.0,0.96821,2e-05,3.873]
[1778777800207,54.62,81265.9,0.0,0.96821,2e-05,3.873]
[1778777800357,54.62,81265.9,0.0,0.96821,2e-05,3.873]
[1778777800487,54.62,81270.59,0.0,0.96833,2e-05,3.86187]
[1778777801494,54.63,81279.09,0.0,0.96852,2e-05,3.84225]
[1778777802501,54.63,81287.04,0.0,0.96871,2e-05,3.82334]
[1778777803509,54.62,81297.67,0.0,0.96897,2e-05,3.79825]
[1778777804515,54.62,81299.8,0.0,0.96902,2e-05,3.79319]
[1778777805522,54.62,81300.93,0.0,0.96905,2e-05,3.78989]
[1778777806540,54.62,81303.5,0.0,0.96912,2e-05,3.78323]
[1778777807054,54.62,81303.5,0.0,0.96912,2e-05,3.78323]
[1778777807544,54.62,81297.12,0.0,0.96897,2e-05,3.79752]
[1778777809694,54.61,81297.01,0.0,0.96898,2e-05,3.79712]
[1778777809558,54.61,81298.66,0.0,0.96902,2e-05,3.7926]
[1778777809807,54.61,81298.66,0.0,0.96902,2e-05,3.7926]
[1778777811572,54.61,81297.09,0.0,0.969,2e-05,3.79497]
[1778777814766,54.6,81294.83,0.0,0.96897,2e-05,3.7983]
[1778777820636,54.58,81301.64,0.0,0.96917,2e-05,3.77839]
[1778777820865,54.58,81301.64,0.0,0.96917,2e-05,3.77839]
[1778777821643,54.58,81304.26,0.0,0.96923,2e-05,3.77165]
[1778777824664,54.57,81302.97,0.0,0.96922,2e-05,3.77282]
[1778777828980,54.56,81302.87,0.0,0.96924,2e-05,3.77062]
[1778777829359,54.56,81302.87,0.0,0.96924,2e-05,3.77062]
[1778777829744,54.56,81302.87,0.0,0.96924,2e-05,3.77062]
[1778777829754,54.56,81323.92,0.0,0.96974,2e-05,3.72112]
[1778777830706,54.55,81328.2,0.0,0.96984,2e-05,3.71071]
[1778777832720,54.55,81330.04,0.0,0.96989,2e-05,3.70548]
[1778777833090,54.55,81330.04,0.0,0.96989,2e-05,3.70548]
[1778777833727,54.55,81330.98,0.0,0.96992,2e-05,3.70283]
[1778777834734,54.55,81348.93,0.0,0.97034,2e-05,3.66116]
[1778777835741,54.54,81354.12,0.0,0.97046,2e-05,3.64891]
[1778777836748,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837013,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837126,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837274,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837398,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837561,54.54,81361.49,0.0,0.97063,2e-05,3.63176]
[1778777837755,54.54,81366.97,0.0,0.97076,2e-05,3.61897]
[1778777838762,54.54,81369.03,0.0,0.97081,2e-05,3.61397]
[1778777839769,54.54,81375.72,0.0,0.97096,2e-05,3.59852]
[1778777840776,54.54,81373.67,0.0,0.97092,2e-05,3.60286]
[1778777841783,54.54,81385.45,0.0,0.97118,2e-05,3.57601]
[1778777842796,54.54,81381.75,0.0,0.9711,2e-05,3.58408]
[1778777844960,54.53,81380.22,0.0,0.97107,2e-05,3.58699]
[1778777845813,54.53,81382.77,0.0,0.97113,2e-05,3.58098]
[1778777850169,54.53,81382.86,0.0,0.97114,2e-05,3.57999]
[1778777850270,54.53,81377.89,0.0,0.97103,2e-05,3.59092]
[1778777850848,54.53,81376.88,0.0,0.97101,2e-05,3.59292]
[1778777851855,54.52,81381.16,0.0,0.97114,2e-05,3.57953]
[1778777852862,54.52,81380.29,0.0,0.97112,2e-05,3.58122]
[1778777855505,54.52,81380.58,0.0,0.97113,2e-05,3.58031]
[1778777855577,54.52,81380.58,0.0,0.97113,2e-05,3.58031]
[1778777855619,54.52,81379.3,0.0,0.97111,2e-05,3.58266]
[1778777855883,54.52,81393.13,0.0,0.97141,2e-05,3.55163]
[1778777856890,54.52,81392.42,0.0,0.9714,2e-05,3.553]
[1778777857897,54.52,81397.38,0.0,0.97151,2e-05,3.54171]
[1778777859099,54.52,81397.38,0.0,0.97151,2e-05,3.54171]
[1778777859534,54.52,81397.38,0.0,0.97151,2e-05,3.54171]
[1778777859613,54.52,81398.18,0.0,0.97153,2e-05,3.53954]
[1778777859857,54.52,81398.18,0.0,0.97153,2e-05,3.53954]
[1778777860270,54.52,81398.18,0.0,0.97153,2e-05,3.53954]
[1778777860371,54.52,81404.26,0.0,0.97167,2e-05,3.526]
[1778777861359,54.52,81404.26,0.0,0.97167,2e-05,3.526]
[1778777861387,54.52,81416.49,0.0,0.97193,2e-05,3.4987]
[1778777862119,54.52,81416.49,0.0,0.97193,2e-05,3.4987]
[1778777862160,54.52,81423.15,0.0,0.97208,2e-05,3.48388]
[1778777863573,54.52,81423.15,0.0,0.97208,2e-05,3.48388]
[1778777863674,54.51,81426.34,0.0,0.97215,2e-05,3.47669]
[1778777865955,54.51,81430.94,0.0,0.97225,2e-05,3.46643]
[1778777866975,54.51,81426.91,0.0,0.97216,2e-05,3.47524]
[1778777868494,54.51,81426.91,0.0,0.97216,2e-05,3.47524]
[1778777868560,54.51,81426.91,0.0,0.97216,2e-05,3.47524]
[1778777868564,54.51,81426.91,0.0,0.97216,2e-05,3.47524]
[1778777868811,54.51,81426.91,0.0,0.97216,2e-05,3.47524]
[1778777868603,54.51,81437.93,0.0,0.9724,2e-05,3.45095]
[1778777868846,54.51,81437.93,0.0,0.9724,2e-05,3.45095]
[1778777868976,54.51,81437.93,0.0,0.9724,2e-05,3.45095]
[1778777869065,54.51,81437.93,0.0,0.9724,2e-05,3.45095]
[1778777869101,54.51,81437.93,0.0,0.9724,2e-05,3.45095]
[1778777869133,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870322,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870437,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870549,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870568,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870586,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870682,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870729,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870798,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870809,54.51,81438.28,0.0,0.97241,2e-05,3.45018]
[1778777870783,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871270,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871309,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871387,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871394,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871507,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871558,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871564,54.51,81439.89,0.0,0.97244,2e-05,3.44661]
[1778777871580,54.51,81441.0,0.0,0.97247,2e-05,3.44417]
[1778777872506,54.51,81441.0,0.0,0.97247,2e-05,3.44417]
[1778777872528,54.51,81441.0,0.0,0.97247,2e-05,3.44417]
[1778777872635,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873114,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873505,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873704,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873734,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873773,54.51,81437.81,0.0,0.9724,2e-05,3.45115]
[1778777873802,54.51,81446.98,0.0,0.9726,2e-05,3.4311]
[1778777874517,54.51,81446.98,0.0,0.9726,2e-05,3.4311]
[1778777874666,54.51,81446.98,0.0,0.9726,2e-05,3.4311]
[1778777874705,54.51,81446.98,0.0,0.9726,2e-05,3.4311]
[1778777874818,54.51,81446.98,0.0,0.9726,2e-05,3.4311]
[1778777874767,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777874855,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777874971,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875148,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875323,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875428,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875441,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875545,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875599,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875651,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875711,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875751,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875794,54.51,81446.07,0.0,0.97258,2e-05,3.43309]
[1778777875746,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777875854,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876030,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876096,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876157,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876197,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876396,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876488,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876546,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876575,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876662,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876813,54.51,81448.43,0.0,0.97263,2e-05,3.42796]
[1778777876764,54.51,81447.06,0.0,0.9726,2e-05,3.43096]
[1778777876884,54.51,81447.06,0.0,0.9726,2e-05,3.43096]
[1778777879285,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879312,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879401,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879563,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879668,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879781,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879813,54.51,81448.62,0.0,0.97263,2e-05,3.42757]
[1778777879768,54.51,81451.86,0.0,0.9727,2e-05,3.42057]
[1778777880688,54.51,81451.86,0.0,0.9727,2e-05,3.42057]
[1778777880813,54.51,81451.86,0.0,0.9727,2e-05,3.42057]
[1778777880792,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777880836,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777881397,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777881424,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777881563,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777881715,54.51,81453.33,0.0,0.97273,2e-05,3.41741]
[1778777881758,54.51,81458.55,0.0,0.97284,2e-05,3.40613]
[1778777882667,54.51,81458.55,0.0,0.97284,2e-05,3.40613]
[1778777882739,54.51,81458.55,0.0,0.97284,2e-05,3.40613]
[1778777882812,54.51,81458.55,0.0,0.97284,2e-05,3.40613]
[1778777882765,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777882925,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883061,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883079,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883187,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883197,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883297,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883315,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883408,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883522,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883561,54.51,81460.44,0.0,0.97288,2e-05,3.40209]
[1778777883620,54.51,81453.49,0.0,0.97273,2e-05,3.41722]
[1778777884125,54.51,81449.68,0.0,0.97265,2e-05,3.42551]
[1778777885714,54.51,81449.68,0.0,0.97265,2e-05,3.42551]
[1778777885715,54.51,81447.26,0.0,0.9726,2e-05,3.43082]
[1778777886805,54.51,81447.26,0.0,0.9726,2e-05,3.43082]
[1778777886139,54.51,81456.74,0.0,0.9728,2e-05,3.41019]
[1778777886859,54.51,81456.74,0.0,0.9728,2e-05,3.41019]
[1778777886909,54.51,81456.74,0.0,0.9728,2e-05,3.41019]
[1778777887208,54.51,81456.74,0.0,0.9728,2e-05,3.41019]
[1778777887264,54.52,81458.65,0.0,0.97284,2e-05,3.4061]
[1778777887869,54.52,81458.65,0.0,0.97284,2e-05,3.4061]
[1778777887954,54.52,81458.65,0.0,0.97284,2e-05,3.4061]
[1778777888341,54.52,81458.65,0.0,0.97284,2e-05,3.4061]
[1778777888352,54.52,81459.69,0.0,0.97286,2e-05,3.4039]
[1778777889295,54.52,81459.69,0.0,0.97286,2e-05,3.4039]
[1778777889380,54.52,81464.39,0.0,0.97296,2e-05,3.39379]
[1778777890168,54.52,81468.16,0.0,0.97304,2e-05,3.38572]
[1778777892182,54.52,81478.99,0.0,0.97326,2e-05,3.36257]
[1778777893189,54.52,81487.35,0.0,0.97344,2e-05,3.34478]
[1778777894196,54.52,81490.05,0.0,0.97349,2e-05,3.33916]
[1778777895346,54.52,81490.05,0.0,0.97349,2e-05,3.33916]
[1778777895406,54.52,81490.05,0.0,0.97349,2e-05,3.33916]
[1778777895476,54.52,81492.36,0.0,0.97353,2e-05,3.33457]
[1778777898225,54.52,81494.38,0.0,0.97357,2e-05,3.33062]
[1778777899232,54.52,81496.84,0.0,0.97362,2e-05,3.32555]
[1778777901954,54.52,81496.18,0.0,0.9736,2e-05,3.32733]
[1778777902871,54.52,81496.18,0.0,0.9736,2e-05,3.32733]
[1778777902253,54.52,81501.14,0.0,0.97371,2e-05,3.31695]
[1778777903260,54.53,81509.33,0.0,0.97387,2e-05,3.29975]
[1778777905847,54.53,81509.32,0.0,0.97387,2e-05,3.29997]
[1778777905274,54.53,81507.0,0.0,0.97382,2e-05,3.30511]
[1778777905954,54.53,81507.0,0.0,0.97382,2e-05,3.30511]
[1778777906474,54.53,81507.0,0.0,0.97382,2e-05,3.30511]
[1778777906543,54.53,81505.02,0.0,0.97377,2e-05,3.30976]
[1778777906965,54.53,81505.02,0.0,0.97377,2e-05,3.30976]
[1778777907079,54.53,81505.02,0.0,0.97377,2e-05,3.30976]
[1778777907288,54.53,81498.11,0.0,0.97363,2e-05,3.32445]
[1778777907997,54.53,81498.11,0.0,0.97363,2e-05,3.32445]
[1778777908295,54.53,81495.34,0.0,0.97357,2e-05,3.33056]
[1778777909459,54.53,81508.09,0.0,0.97383,2e-05,3.3038]
[1778777910499,54.53,81511.17,0.0,0.97389,2e-05,3.29749]
[1778777913330,54.53,81512.45,0.0,0.97394,2e-05,3.29193]
[1778777914513,54.54,81514.66,0.0,0.97398,2e-05,3.28771]
[1778777917358,54.54,81516.37,0.0,0.97401,2e-05,3.28457]
[1778777918365,54.54,81520.46,0.0,0.97409,2e-05,3.27618]
[1778777919372,54.54,81523.14,0.0,0.97414,2e-05,3.27078]
[1778777920379,54.54,81524.23,0.0,0.97416,2e-05,3.26875]
[1778777921386,54.54,81525.04,0.0,0.97418,2e-05,3.26731]
[1778777922393,54.54,81527.93,0.0,0.97423,2e-05,3.26151]
[1778777923353,54.54,81527.93,0.0,0.97423,2e-05,3.26151]
[1778777923467,54.54,81527.93,0.0,0.97423,2e-05,3.26151]
[1778777923528,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777923930,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777923952,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777924059,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777924682,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777924807,54.55,81535.35,0.0,0.97438,2e-05,3.24623]
[1778777924856,54.55,81549.7,0.0,0.97466,2e-05,3.21691]
[1778777925414,54.55,81554.37,0.0,0.97475,2e-05,3.20721]
[1778777926421,54.55,81555.29,0.0,0.97477,2e-05,3.20567]
[1778777927635,54.55,81560.66,0.0,0.97487,2e-05,3.19532]
[1778777928321,54.55,81560.66,0.0,0.97487,2e-05,3.19532]
[1778777928624,54.55,81558.86,0.0,0.97483,2e-05,3.19904]
[1778777928942,54.55,81558.86,0.0,0.97483,2e-05,3.19904]
[1778777929446,54.56,81571.39,0.0,0.97508,2e-05,3.17359]
[1778777930453,54.58,81575.88,0.0,0.97512,2e-05,3.1691]
[1778777930907,54.58,81575.88,0.0,0.97512,2e-05,3.1691]
[1778777931465,54.58,81582.27,0.0,0.97524,2e-05,3.15599]
[1778777932040,54.58,81582.27,0.0,0.97524,2e-05,3.15599]
[1778777932271,54.58,81582.27,0.0,0.97524,2e-05,3.15599]
[1778777932305,54.58,81582.27,0.0,0.97524,2e-05,3.15599]
[1778777932474,54.62,81590.33,0.0,0.97532,2e-05,3.14845]
[1778777933479,54.62,81592.27,0.0,0.97535,2e-05,3.14497]
[1778777934507,54.62,81592.27,0.0,0.97535,2e-05,3.14497]
[1778777934817,54.62,81592.27,0.0,0.97535,2e-05,3.14497]
[1778777934841,54.62,81593.91,0.0,0.97538,2e-05,3.1421]
[1778777935497,54.62,81597.38,0.0,0.97544,2e-05,3.13552]
[1778777937510,54.63,81600.0,0.0,0.97548,2e-05,3.13117]
[1778777938318,54.63,81600.0,0.0,0.97548,2e-05,3.13117]
[1778777938517,54.63,81601.54,0.0,0.97551,2e-05,3.12854]
[1778777939524,54.63,81608.25,0.0,0.97563,2e-05,3.11543]
[1778777940532,54.64,81610.61,0.0,0.97567,2e-05,3.11117]
[1778777941539,54.64,81608.61,0.0,0.97563,2e-05,3.11575]
[1778777942546,54.64,81614.09,0.0,0.97573,2e-05,3.10519]
[1778777943575,54.64,81614.09,0.0,0.97573,2e-05,3.10519]
[1778777943612,54.64,81622.33,0.0,0.97588,2e-05,3.08912]
[1778777944667,54.64,81622.33,0.0,0.97588,2e-05,3.08912]
[1778777944721,54.64,81677.12,0.0,0.97691,2e-05,2.98035]
[1778777945140,54.64,81677.12,0.0,0.97691,2e-05,2.98035]
[1778777945659,54.65,81697.47,0.0,0.97727,2e-05,2.94126]
[1778777946191,54.65,81697.47,0.0,0.97727,2e-05,2.94126]
[1778777946798,54.65,81697.47,0.0,0.97727,2e-05,2.94126]
[1778777946824,54.72,81711.6,0.0,0.97739,2e-05,2.92922]
[1778777947695,54.72,81711.6,0.0,0.97739,2e-05,2.92922]
[1778777947766,54.76,81709.69,0.0,0.97728,2e-05,2.94114]
[1778777948827,54.76,81709.69,0.0,0.97728,2e-05,2.94114]
[1778777949815,54.8,81708.01,0.0,0.97717,2e-05,2.95241]
[1778777949878,54.83,81708.98,0.0,0.97712,2e-05,2.95833]
[1778777951590,54.87,81706.42,0.0,0.977,2e-05,2.97098]
[1778777951622,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952337,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952429,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952572,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952737,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952818,54.87,81697.95,0.0,0.97684,2e-05,2.98824]
[1778777952864,54.88,81699.98,0.0,0.97687,2e-05,2.985]
[1778777953102,54.88,81699.98,0.0,0.97687,2e-05,2.985]
[1778777953316,54.88,81699.98,0.0,0.97687,2e-05,2.985]
[1778777953495,54.88,81699.98,0.0,0.97687,2e-05,2.985]
[1778777953636,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954151,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954268,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954317,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954446,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954493,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954507,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954569,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954584,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954731,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954818,54.88,81698.33,0.0,0.97684,2e-05,2.98895]
[1778777954825,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955173,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955318,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955424,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955693,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955779,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955822,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955896,54.88,81700.05,0.0,0.97686,2e-05,2.98631]
[1778777955842,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956064,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956179,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956461,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956505,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956527,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956572,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956580,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956729,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956754,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956815,54.89,81699.1,0.0,0.97684,2e-05,2.98888]
[1778777956830,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957092,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957312,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957422,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957432,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957478,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957537,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957566,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957663,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957714,54.89,81698.94,0.0,0.97683,2e-05,2.98991]
[1778777957779,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958629,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958690,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958719,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958810,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958923,54.89,81699.81,0.0,0.97684,2e-05,2.98893]
[1778777958873,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959064,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959176,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959380,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959787,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959825,54.9,81701.33,0.0,0.97686,2e-05,2.98668]
[1778777959898,54.9,81706.29,0.0,0.97694,2e-05,2.97773]
[1778777960112,54.9,81706.29,0.0,0.97694,2e-05,2.97773]
[1778777960311,54.9,81706.29,0.0,0.97694,2e-05,2.97773]
[1778777960957,54.9,81706.29,0.0,0.97694,2e-05,2.97773]
[1778777960695,54.9,81729.69,0.0,0.97736,2e-05,2.93315]
[1778777961098,54.9,81729.69,0.0,0.97736,2e-05,2.93315]
[1778777961871,54.9,81729.69,0.0,0.97736,2e-05,2.93315]
[1778777961920,54.94,81734.89,0.0,0.97738,2e-05,2.93114]
[1778777962699,54.98,81745.02,0.0,0.97749,2e-05,2.91969]
[1778777962995,54.98,81745.02,0.0,0.97749,2e-05,2.91969]
[1778777963476,54.98,81745.02,0.0,0.97749,2e-05,2.91969]
[1778777963825,54.98,81745.02,0.0,0.97749,2e-05,2.91969]
[1778777963861,55.02,81748.75,0.0,0.97748,2e-05,2.92071]
[1778777964426,55.02,81748.75,0.0,0.97748,2e-05,2.92071]
[1778777964714,55.06,81747.45,0.0,0.97738,2e-05,2.93135]
[1778777965389,55.06,81747.45,0.0,0.97738,2e-05,2.93135]
[1778777965721,55.09,81747.11,0.0,0.9773,2e-05,2.93993]
[1778777966367,55.09,81747.11,0.0,0.9773,2e-05,2.93993]
[1778777966459,55.09,81747.11,0.0,0.9773,2e-05,2.93993]
[1778777966706,55.09,81747.11,0.0,0.9773,2e-05,2.93993]
[1778777966728,55.1,81743.97,0.0,0.97724,2e-05,2.94675]
[1778777968297,55.1,81746.3,0.0,0.97727,2e-05,2.94303]
[1778777968575,55.1,81746.3,0.0,0.97727,2e-05,2.94303]
[1778777968605,55.1,81746.3,0.0,0.97727,2e-05,2.94303]
[1778777968920,55.1,81746.3,0.0,0.97727,2e-05,2.94303]
[1778777968744,55.11,81754.15,0.0,0.97741,2e-05,2.92875]
[1778777969233,55.11,81754.15,0.0,0.97741,2e-05,2.92875]
[1778777969923,55.11,81754.15,0.0,0.97741,2e-05,2.92875]
[1778777970017,55.11,81754.15,0.0,0.97741,2e-05,2.92875]
[1778777969949,55.14,81765.06,0.0,0.97753,2e-05,2.91581]
[1778777970471,55.14,81765.06,0.0,0.97753,2e-05,2.91581]
[1778777970965,55.14,81765.06,0.0,0.97753,2e-05,2.91581]
[1778777970764,55.14,81771.91,0.0,0.97765,2e-05,2.90277]
[1778777971774,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972120,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972301,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972347,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972750,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972804,55.22,81799.14,0.0,0.978,2e-05,2.86445]
[1778777972822,55.23,81806.8,0.0,0.97813,2e-05,2.85098]
[1778777973241,55.23,81806.8,0.0,0.97813,2e-05,2.85098]
[1778777973415,55.23,81806.8,0.0,0.97813,2e-05,2.85098]
[1778777973579,55.23,81806.8,0.0,0.97813,2e-05,2.85098]
[1778777973783,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777973981,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777973996,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974064,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974313,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974588,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974813,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974836,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974881,55.27,81818.06,0.0,0.97824,2e-05,2.83908]
[1778777974958,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975000,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975064,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975075,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975095,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975313,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975637,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975657,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975847,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975906,55.32,81821.65,0.0,0.97822,2e-05,2.8417]
[1778777975887,55.34,81824.38,0.0,0.97822,2e-05,2.84127]
[1778777976118,55.34,81824.38,0.0,0.97822,2e-05,2.84127]
[1778777976330,55.34,81824.38,0.0,0.97822,2e-05,2.84127]
[1778777976459,55.34,81824.38,0.0,0.97822,2e-05,2.84127]
[1778777976837,55.34,81824.38,0.0,0.97822,2e-05,2.84127]
[1778777976864,55.36,81835.58,0.0,0.97837,2e-05,2.82509]
[1778777977146,55.36,81835.58,0.0,0.97837,2e-05,2.82509]
[1778777977899,55.36,81835.58,0.0,0.97837,2e-05,2.82509]
[1778777977929,55.35,81853.04,0.0,0.97868,2e-05,2.79114]
[1778777978314,55.35,81853.04,0.0,0.97868,2e-05,2.79114]
[1778777978668,55.35,81853.04,0.0,0.97868,2e-05,2.79114]
[1778777978873,55.35,81853.04,0.0,0.97868,2e-05,2.79114]
[1778777978917,55.35,81853.04,0.0,0.97868,2e-05,2.79114]
[1778777978899,55.35,81855.45,0.0,0.97873,2e-05,2.78559]
[1778777978983,55.35,81855.45,0.0,0.97873,2e-05,2.78559]
[1778777979590,55.35,81855.45,0.0,0.97873,2e-05,2.78559]
[1778777979711,55.35,81855.45,0.0,0.97873,2e-05,2.78559]
[1778777979832,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980019,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980174,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980315,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980594,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980817,55.37,81851.5,0.0,0.97862,2e-05,2.79842]
[1778777980841,55.4,81842.58,0.0,0.97842,2e-05,2.82024]
[1778777981531,55.4,81842.58,0.0,0.97842,2e-05,2.82024]
[1778777981862,55.4,81842.58,0.0,0.97842,2e-05,2.82024]
[1778777981898,55.4,81842.58,0.0,0.97842,2e-05,2.82024]
[1778777981897,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982161,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982291,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982666,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982752,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982897,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982961,55.42,81822.81,0.0,0.97803,2e-05,2.86198]
[1778777982953,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983018,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983082,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983143,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983203,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983461,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983829,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777983911,55.43,81820.44,0.0,0.97799,2e-05,2.86684]
[1778777984082,55.43,81819.7,0.0,0.97797,2e-05,2.86823]
[1778777984184,55.43,81819.7,0.0,0.97797,2e-05,2.86823]
[1778777984672,55.43,81819.7,0.0,0.97797,2e-05,2.86823]
[1778777984949,55.43,81819.7,0.0,0.97797,2e-05,2.86823]
[1778777984872,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985065,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985413,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985448,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985701,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985795,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985925,55.43,81811.82,0.0,0.97783,2e-05,2.88344]
[1778777985877,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986062,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986130,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986177,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986309,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986422,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986492,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986560,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986604,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986794,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986809,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986830,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986951,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777987065,55.43,81819.23,0.0,0.97796,2e-05,2.86953]
[1778777986886,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987187,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987438,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987570,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987752,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987928,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777988067,55.45,81825.14,0.0,0.97802,2e-05,2.86296]
[1778777987893,55.45,81843.22,0.0,0.97833,2e-05,2.8293]
[1778777988107,55.45,81843.22,0.0,0.97833,2e-05,2.8293]
[1778777988874,55.45,81843.22,0.0,0.97833,2e-05,2.8293]
[1778777989111,55.45,81843.22,0.0,0.97833,2e-05,2.8293]
[1778777988900,55.45,81851.76,0.0,0.97848,2e-05,2.81393]
[1778777989525,55.45,81851.76,0.0,0.97848,2e-05,2.81393]
[1778777989916,55.48,81855.38,0.0,0.9785,2e-05,2.81195]
[1778777990923,55.5,81850.98,0.0,0.97838,2e-05,2.82497]
[1778777991985,55.5,81850.98,0.0,0.97838,2e-05,2.82497]
[1778777991930,55.55,81854.95,0.0,0.97836,2e-05,2.82721]
[1778777992106,55.55,81854.95,0.0,0.97836,2e-05,2.82721]
[1778777992575,55.55,81854.95,0.0,0.97836,2e-05,2.82721]
[1778777992978,55.55,81854.95,0.0,0.97836,2e-05,2.82721]
[1778777992994,55.55,81873.92,0.0,0.97868,2e-05,2.79231]
[1778777993819,55.55,81873.92,0.0,0.97868,2e-05,2.79231]
[1778777993999,55.55,81873.92,0.0,0.97868,2e-05,2.79231]
[1778777993944,55.58,81873.3,0.0,0.97862,2e-05,2.79921]
[1778777994951,55.6,81877.58,0.0,0.97864,2e-05,2.79654]
[1778777996386,55.63,81877.97,0.0,0.9786,2e-05,2.80104]
[1778777996517,55.63,81877.97,0.0,0.9786,2e-05,2.80104]
[1778777996589,55.63,81877.97,0.0,0.9786,2e-05,2.80104]
[1778777996965,55.65,81873.36,0.0,0.97848,2e-05,2.81464]
[1778777997972,55.68,81883.32,0.0,0.9786,2e-05,2.80127]
[1778777998979,55.7,81880.59,0.0,0.97851,2e-05,2.8114]
[1778777999918,55.7,81880.59,0.0,0.97851,2e-05,2.8114]
[1778777999927,55.7,81880.59,0.0,0.97851,2e-05,2.8114]
[1778777999986,55.73,81877.43,0.0,0.97841,2e-05,2.82216]
[1778778000213,55.73,81877.43,0.0,0.97841,2e-05,2.82216]
[1778778000794,55.73,81877.43,0.0,0.97841,2e-05,2.82216]
[1778778000953,55.73,81877.43,0.0,0.97841,2e-05,2.82216]
[1778778001021,55.73,81872.5,0.0,0.97833,2e-05,2.83124]
[1778778001158,55.73,81872.5,0.0,0.97833,2e-05,2.83124]
[1778778001272,55.73,81872.5,0.0,0.97833,2e-05,2.83124]
[1778778001464,55.73,81872.5,0.0,0.97833,2e-05,2.83124]
[1778778001584,55.73,81872.5,0.0,0.97833,2e-05,2.83124]
[1778778001585,55.75,81872.5,0.0,0.97828,2e-05,2.83601]
[1778778002204,55.75,81872.5,0.0,0.97828,2e-05,2.83601]
[1778778002599,55.75,81872.5,0.0,0.97828,2e-05,2.83601]
[1778778002866,55.75,81872.5,0.0,0.97828,2e-05,2.83601]
[1778778002924,55.75,81886.68,0.0,0.97852,2e-05,2.81038]
[1778778003061,55.75,81895.56,0.0,0.97867,2e-05,2.79414]
[1778778004604,55.75,81895.56,0.0,0.97867,2e-05,2.79414]
[1778778004706,55.8,81896.45,0.0,0.97859,2e-05,2.80258]
[1778778005202,55.8,81896.45,0.0,0.97859,2e-05,2.80258]
[1778778005523,55.8,81896.45,0.0,0.97859,2e-05,2.80258]
[1778778005665,55.83,81857.68,0.0,0.97789,2e-05,2.87922]
[1778778007037,55.83,81857.68,0.0,0.97789,2e-05,2.87922]
[1778778006060,55.83,81842.43,0.0,0.97762,2e-05,2.90776]
[1778778007070,55.83,81835.3,0.0,0.97749,2e-05,2.92156]
[1778778008339,55.83,81835.3,0.0,0.97749,2e-05,2.92156]
[1778778008408,55.83,81854.69,0.0,0.97782,2e-05,2.88596]
[1778778009084,55.83,81859.14,0.0,0.9779,2e-05,2.87766]
[1778778010624,55.83,81859.14,0.0,0.9779,2e-05,2.87766]
[1778778010826,55.83,81859.14,0.0,0.9779,2e-05,2.87766]
[1778778011046,55.83,81859.14,0.0,0.9779,2e-05,2.87766]
[1778778010933,55.84,81853.9,0.0,0.97779,2e-05,2.88918]
[1778778011101,55.84,81841.24,0.0,0.97757,2e-05,2.91292]
[1778778012109,55.85,81834.55,0.0,0.97744,2e-05,2.92713]
[1778778013115,55.85,81840.63,0.0,0.97754,2e-05,2.91643]
[1778778014229,55.85,81840.63,0.0,0.97754,2e-05,2.91643]
[1778778014437,55.85,81840.63,0.0,0.97754,2e-05,2.91643]
[1778778014843,55.85,81840.63,0.0,0.97754,2e-05,2.91643]
[1778778014927,55.85,81840.63,0.0,0.97754,2e-05,2.91643]
[1778778014973,55.86,81843.55,0.0,0.97758,2e-05,2.9125]
[1778778015373,55.86,81843.55,0.0,0.97758,2e-05,2.9125]
[1778778015559,55.86,81843.55,0.0,0.97758,2e-05,2.9125]
[1778778015730,55.86,81843.55,0.0,0.97758,2e-05,2.9125]
[1778778015817,55.86,81843.55,0.0,0.97758,2e-05,2.9125]
[1778778015833,55.86,81841.99,0.0,0.97755,2e-05,2.91543]
[1778778016136,55.86,81853.39,0.0,0.97774,2e-05,2.89482]
[1778778017406,55.86,81853.39,0.0,0.97774,2e-05,2.89482]
[1778778017583,55.86,81853.39,0.0,0.97774,2e-05,2.89482]
[1778778017768,55.86,81853.39,0.0,0.97774,2e-05,2.89482]
[1778778017879,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018061,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018128,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018313,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018491,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018506,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018568,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018601,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018755,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018772,55.87,81868.94,0.0,0.978,2e-05,2.86664]
[1778778018838,55.87,81870.95,0.0,0.97803,2e-05,2.86377]
[1778778019069,55.87,81870.95,0.0,0.97803,2e-05,2.86377]
[1778778019128,55.87,81870.95,0.0,0.97803,2e-05,2.86377]
[1778778019249,55.87,81870.95,0.0,0.97803,2e-05,2.86377]
[1778778019419,55.87,81870.95,0.0,0.97803,2e-05,2.86377]
[1778778019484,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020150,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020201,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020359,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020778,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020878,55.88,81865.72,0.0,0.97793,2e-05,2.87434]
[1778778020928,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021227,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021344,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021465,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021580,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021634,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021822,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778022014,55.88,81858.85,0.0,0.97781,2e-05,2.88799]
[1778778021839,55.88,81846.25,0.0,0.97758,2e-05,2.91241]
[1778778022619,55.88,81846.25,0.0,0.97758,2e-05,2.91241]
[1778778022854,55.88,81846.25,0.0,0.97758,2e-05,2.91241]
[1778778022914,55.88,81846.25,0.0,0.97758,2e-05,2.91241]
[1778778022950,55.89,81849.18,0.0,0.97763,2e-05,2.90722]
[1778778023070,55.89,81849.18,0.0,0.97763,2e-05,2.90722]
[1778778023169,55.89,81849.18,0.0,0.97763,2e-05,2.90722]
[1778778023210,55.89,81849.18,0.0,0.97763,2e-05,2.90722]
[1778778023269,55.89,81846.13,0.0,0.97757,2e-05,2.91327]
[1778778024198,55.89,81839.13,0.0,0.97745,2e-05,2.92676]
[1778778025203,55.89,81829.02,0.0,0.97727,2e-05,2.94616]
[1778778026210,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027080,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027311,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027342,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027570,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027662,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027814,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027834,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778028064,55.89,81824.96,0.0,0.97719,2e-05,2.95411]
[1778778027884,55.89,81813.05,0.0,0.97698,2e-05,2.97703]
[1778778028186,55.89,81813.05,0.0,0.97698,2e-05,2.97703]
[1778778028278,55.89,81813.05,0.0,0.97698,2e-05,2.97703]
[1778778028314,55.89,81813.05,0.0,0.97698,2e-05,2.97703]
[1778778028381,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029464,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029565,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029632,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029742,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029814,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029857,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778030063,55.89,81820.71,0.0,0.97711,2e-05,2.96262]
[1778778029951,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030185,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030523,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030554,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030568,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030664,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030694,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030754,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030784,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030819,55.89,81820.85,0.0,0.97711,2e-05,2.9628]
[1778778030874,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031266,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031315,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031382,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031448,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031565,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031568,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031609,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031728,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031824,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778031953,55.89,81817.78,0.0,0.97706,2e-05,2.96865]
[1778778032019,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032177,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032280,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032316,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032430,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032458,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032546,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032570,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032689,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032814,55.9,81816.25,0.0,0.97705,2e-05,2.96866]
[1778778032872,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033345,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033479,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033580,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033588,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033790,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033824,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033838,55.9,81814.09,0.0,0.97701,2e-05,2.97299]
[1778778033889,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034479,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034579,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034597,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034815,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034881,55.9,81807.59,0.0,0.97689,2e-05,2.98608]
[1778778034979,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035207,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035256,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035310,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035366,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035547,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035564,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035604,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035817,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035855,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778036150,55.91,81808.34,0.0,0.97689,2e-05,2.98595]
[1778778035952,55.91,81809.1,0.0,0.9769,2e-05,2.98449]
[1778778036594,55.91,81809.1,0.0,0.9769,2e-05,2.98449]
[1778778036823,55.91,81809.1,0.0,0.9769,2e-05,2.98449]
[1778778036840,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037343,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037383,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037564,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037739,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037775,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778037814,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778038081,55.91,81826.82,0.0,0.97721,2e-05,2.95138]
[1778778038082,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038226,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038349,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038450,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038662,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038810,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038923,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038990,55.92,81835.95,0.0,0.97736,2e-05,2.93553]
[1778778038989,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039529,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039561,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039587,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039833,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039909,55.92,81838.21,0.0,0.97739,2e-05,2.93201]
[1778778039932,55.92,81831.24,0.0,0.97727,2e-05,2.94518]
[1778778040534,55.92,81831.24,0.0,0.97727,2e-05,2.94518]
[1778778040680,55.92,81831.24,0.0,0.97727,2e-05,2.94518]
[1778778040791,55.92,81831.24,0.0,0.97727,2e-05,2.94518]
[1778778040811,55.92,81831.24,0.0,0.97727,2e-05,2.94518]
[1778778040879,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778041553,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778041669,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778041920,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778041946,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778042060,55.92,81835.99,0.0,0.97735,2e-05,2.93645]
[1778778042005,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042287,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042389,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042502,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042558,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042669,55.93,81818.2,0.0,0.97703,2e-05,2.97115]
[1778778042728,55.93,81823.14,0.0,0.97712,2e-05,2.96174]
[1778778043329,55.93,81819.56,0.0,0.97705,2e-05,2.96924]
[1778778044580,55.93,81819.56,0.0,0.97705,2e-05,2.96924]
[1778778044587,55.93,81819.56,0.0,0.97705,2e-05,2.96924]
[1778778044687,55.93,81813.6,0.0,0.97693,2e-05,2.98129]
[1778778045343,55.94,81809.51,0.0,0.97685,2e-05,2.98977]
[1778778046382,55.94,81809.51,0.0,0.97685,2e-05,2.98977]
[1778778046486,55.94,81809.51,0.0,0.97685,2e-05,2.98977]
[1778778046501,55.94,81803.65,0.0,0.97674,2e-05,3.00165]
[1778778047365,55.94,81798.61,0.0,0.97665,2e-05,3.01196]
[1778778048372,55.94,81795.43,0.0,0.97658,2e-05,3.01869]
[1778778049379,55.95,81792.2,0.0,0.97652,2e-05,3.02551]
[1778778050386,55.95,81794.26,0.0,0.97655,2e-05,3.02211]
[1778778051393,55.95,81795.93,0.0,0.97657,2e-05,3.01947]
[1778778052400,55.96,81801.86,0.0,0.97668,2e-05,3.00864]
[1778778053407,55.96,81805.95,0.0,0.97675,2e-05,3.00138]
[1778778054985,55.96,81805.95,0.0,0.97675,2e-05,3.00138]
[1778778055011,55.96,81808.18,0.0,0.97677,2e-05,2.99834]
[1778778055125,55.96,81808.18,0.0,0.97677,2e-05,2.99834]
[1778778055172,55.96,81808.18,0.0,0.97677,2e-05,2.99834]
[1778778055986,55.96,81808.18,0.0,0.97677,2e-05,2.99834]
[1778778056060,55.97,81816.97,0.0,0.97693,2e-05,2.98216]
[1778778056441,55.97,81833.83,0.0,0.97723,2e-05,2.95008]
[1778778057447,55.97,81837.24,0.0,0.97728,2e-05,2.94433]
[1778778058454,55.97,81840.0,0.0,0.97732,2e-05,2.93982]
[1778778059429,55.97,81840.0,0.0,0.97732,2e-05,2.93982]
[1778778059462,55.98,81842.84,0.0,0.97736,2e-05,2.93517]
[1778778060481,55.98,81841.29,0.0,0.97733,2e-05,2.93882]
[1778778061488,55.98,81839.12,0.0,0.97729,2e-05,2.94364]
[1778778062495,55.99,81837.96,0.0,0.97726,2e-05,2.94654]
[1778778063229,55.99,81837.96,0.0,0.97726,2e-05,2.94654]
[1778778063292,55.99,81837.96,0.0,0.97726,2e-05,2.94654]
[1778778063502,55.99,81844.18,0.0,0.97736,2e-05,2.93549]
[1778778064509,56.0,81849.28,0.0,0.97745,2e-05,2.9266]
[1778778065516,56.0,81851.21,0.0,0.97747,2e-05,2.9237]
[1778778066523,56.0,81844.07,0.0,0.97734,2e-05,2.93789]
[1778778067530,56.01,81828.44,0.0,0.97706,2e-05,2.96822]
[1778778068545,56.01,81792.1,0.0,0.9764,2e-05,3.03862]
[1778778069552,56.01,81776.48,0.0,0.97611,2e-05,3.06951]
[1778778070695,56.01,81776.48,0.0,0.97611,2e-05,3.06951]
[1778778070698,56.01,81776.48,0.0,0.97611,2e-05,3.06951]
[1778778071013,56.01,81776.48,0.0,0.97611,2e-05,3.06951]
[1778778071027,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071192,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071637,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071666,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071714,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071770,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778071938,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778072054,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778072098,56.02,81769.03,0.0,0.97596,2e-05,3.08503]
[1778778072128,56.02,81770.92,0.0,0.97599,2e-05,3.08179]
[1778778072190,56.02,81770.92,0.0,0.97599,2e-05,3.08179]
[1778778072308,56.02,81770.92,0.0,0.97599,2e-05,3.08179]
[1778778072449,56.02,81770.92,0.0,0.97599,2e-05,3.08179]
[1778778072816,56.02,81770.92,0.0,0.97599,2e-05,3.08179]
[1778778072908,56.02,81781.63,0.0,0.97619,2e-05,3.0609]
[1778778073527,56.02,81781.63,0.0,0.97619,2e-05,3.0609]
[1778778073558,56.02,81781.63,0.0,0.97619,2e-05,3.0609]
[1778778073587,56.02,81796.57,0.0,0.97646,2e-05,3.03242]
[1778778074649,56.02,81796.57,0.0,0.97646,2e-05,3.03242]
[1778778074916,56.02,81796.57,0.0,0.97646,2e-05,3.03242]
[1778778074966,56.02,81784.77,0.0,0.97624,2e-05,3.05584]
[1778778075601,56.03,81778.77,0.0,0.97612,2e-05,3.06803]
[1778778076608,56.03,81777.74,0.0,0.9761,2e-05,3.07053]
[1778778077616,56.03,81772.05,0.0,0.97599,2e-05,3.08212]
[1778778079630,56.03,81773.34,0.0,0.976,2e-05,3.08053]
[1778778080717,56.03,81773.34,0.0,0.976,2e-05,3.08053]
[1778778080719,56.04,81782.72,0.0,0.97617,2e-05,3.0627]
[1778778081612,56.04,81782.72,0.0,0.97617,2e-05,3.0627]
[1778778081999,56.04,81782.72,0.0,0.97617,2e-05,3.0627]
[1778778082070,56.04,81782.72,0.0,0.97617,2e-05,3.0627]
[1778778082077,56.04,81817.87,0.0,0.9768,2e-05,2.99595]
[1778778082551,56.04,81817.87,0.0,0.9768,2e-05,2.99595]
[1778778082711,56.04,81817.87,0.0,0.9768,2e-05,2.99595]
[1778778082755,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083256,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083382,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083485,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083604,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083816,56.04,81824.62,0.0,0.97692,2e-05,2.98305]
[1778778083883,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778084232,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778084323,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778084839,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778084926,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778085101,56.05,81819.96,0.0,0.97683,2e-05,2.99258]
[1778778085104,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085421,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085448,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085579,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085756,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085814,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085883,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778086060,56.05,81802.9,0.0,0.97651,2e-05,3.02652]
[1778778085957,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086227,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086288,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086315,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086488,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086564,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086584,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086684,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086800,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086816,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086816,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778086898,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778087037,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778087078,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778087157,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778087168,56.05,81799.63,0.0,0.97645,2e-05,3.03283]
[1778778087129,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778087296,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778087320,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778087352,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778087518,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778088048,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778088063,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778088104,56.06,81789.33,0.0,0.97626,2e-05,3.05384]
[1778778088131,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088180,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088310,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088476,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088560,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088812,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088837,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088881,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778088925,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778089052,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778089062,56.06,81787.7,0.0,0.97622,2e-05,3.05751]
[1778778089154,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089378,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089462,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089487,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089563,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089576,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089811,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778089923,56.06,81784.55,0.0,0.97616,2e-05,3.06413]
[1778778090024,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778090334,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778090382,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778090559,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778090825,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778091073,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778091138,56.06,81780.58,0.0,0.97608,2e-05,3.07234]
[1778778091126,56.07,81775.31,0.0,0.976,2e-05,3.07991]
[1778778091310,56.07,81775.31,0.0,0.976,2e-05,3.07991]
[1778778091506,56.07,81775.31,0.0,0.976,2e-05,3.07991]
[1778778091566,56.07,81775.31,0.0,0.976,2e-05,3.07991]
[1778778091588,56.07,81775.31,0.0,0.976,2e-05,3.07991]
[1778778091714,56.07,81774.31,0.0,0.97598,2e-05,3.08186]
[1778778092873,56.07,81774.31,0.0,0.97598,2e-05,3.08186]
[1778778092963,56.07,81774.31,0.0,0.97598,2e-05,3.08186]
[1778778093072,56.07,81774.31,0.0,0.97598,2e-05,3.08186]
[1778778093230,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093362,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093453,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093560,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093623,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093810,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093903,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093940,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778093973,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778094026,56.07,81773.66,0.0,0.97596,2e-05,3.08405]
[1778778094240,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778094589,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778094703,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778094808,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778094927,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778095057,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778095116,56.07,81773.15,0.0,0.97595,2e-05,3.08505]
[1778778095114,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095196,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095313,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095373,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095429,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095563,56.07,81788.36,0.0,0.97623,2e-05,3.05585]
[1778778095742,56.07,81782.78,0.0,0.97612,2e-05,3.06721]
[1778778096749,56.08,81779.41,0.0,0.97606,2e-05,3.07427]
[1778778098657,56.08,81779.28,0.0,0.97605,2e-05,3.075]
[1778778099088,56.08,81779.28,0.0,0.97605,2e-05,3.075]
[1778778099155,56.08,81779.28,0.0,0.97605,2e-05,3.075]
[1778778098763,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778099218,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778099310,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778099425,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778099435,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778099674,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778100017,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778100057,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778100127,56.08,81782.73,0.0,0.97611,2e-05,3.06874]
[1778778100160,56.09,81781.46,0.0,0.97608,2e-05,3.07218]
[1778778100435,56.09,81781.46,0.0,0.97608,2e-05,3.07218]
[1778778100777,56.09,81785.67,0.0,0.97615,2e-05,3.06398]
[1778778101816,56.09,81785.67,0.0,0.97615,2e-05,3.06398]
[1778778102140,56.09,81785.67,0.0,0.97615,2e-05,3.06398]
[1778778101917,56.09,81783.05,0.0,0.9761,2e-05,3.06957]
[1778778102791,56.09,81780.59,0.0,0.97605,2e-05,3.07485]
[1778778103307,56.09,81780.59,0.0,0.97605,2e-05,3.07485]
[1778778103419,56.09,81780.59,0.0,0.97605,2e-05,3.07485]
[1778778104524,56.09,81780.3,0.0,0.97604,2e-05,3.07589]
[1778778104830,56.09,81780.3,0.0,0.97604,2e-05,3.07589]
[1778778104931,56.09,81782.31,0.0,0.97607,2e-05,3.07244]
[1778778105812,56.1,81780.15,0.0,0.97603,2e-05,3.07713]
[1778778106819,56.1,81776.34,0.0,0.97596,2e-05,3.08505]
[1778778107950,56.1,81776.34,0.0,0.97596,2e-05,3.08505]
[1778778108507,56.1,81776.93,0.0,0.97596,2e-05,3.08435]
[1778778109546,56.1,81777.73,0.0,0.97597,2e-05,3.08324]
[1778778109848,56.11,81788.13,0.0,0.97616,2e-05,3.06343]
[1778778110853,56.11,81786.32,0.0,0.97612,2e-05,3.06744]
[1778778111860,56.11,81784.73,0.0,0.97609,2e-05,3.07103]
[1778778112867,56.11,81786.56,0.0,0.97612,2e-05,3.06795]
[1778778113874,56.11,81782.52,0.0,0.97604,2e-05,3.0763]
[1778778115027,56.11,81782.52,0.0,0.97604,2e-05,3.0763]
[1778778115129,56.12,81823.37,0.0,0.97678,2e-05,2.99788]
[1778778115888,56.12,81841.1,0.0,0.97709,2e-05,2.96457]
[1778778116436,56.12,81841.1,0.0,0.97709,2e-05,2.96457]
[1778778116664,56.12,81841.1,0.0,0.97709,2e-05,2.96457]
[1778778116895,56.12,81865.01,0.0,0.97751,2e-05,2.91977]
[1778778117902,56.12,81860.98,0.0,0.97743,2e-05,2.92799]
[1778778118267,56.12,81860.98,0.0,0.97743,2e-05,2.92799]
[1778778118909,56.13,81857.92,0.0,0.97737,2e-05,2.93448]
[1778778119916,56.13,81853.3,0.0,0.97728,2e-05,2.9439]
[1778778120321,56.13,81853.3,0.0,0.97728,2e-05,2.9439]
[1778778120923,56.13,81852.25,0.0,0.97726,2e-05,2.94659]
[1778778121632,56.13,81852.25,0.0,0.97726,2e-05,2.94659]
[1778778121721,56.13,81852.25,0.0,0.97726,2e-05,2.94659]
[1778778121818,56.13,81852.25,0.0,0.97726,2e-05,2.94659]
[1778778122166,56.14,81850.75,0.0,0.97722,2e-05,2.95081]
[1778778122938,56.14,81860.78,0.0,0.97739,2e-05,2.93191]
[1778778123946,56.14,81867.26,0.0,0.9775,2e-05,2.92043]
[1778778124952,56.15,81877.32,0.0,0.97767,2e-05,2.90233]
[1778778125728,56.15,81877.32,0.0,0.97767,2e-05,2.90233]
[1778778125768,56.15,81877.32,0.0,0.97767,2e-05,2.90233]
[1778778125815,56.15,81877.32,0.0,0.97767,2e-05,2.90233]
[1778778125960,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126246,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126324,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126368,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126560,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126662,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126807,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126941,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778126960,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778127067,56.15,81881.85,0.0,0.97774,2e-05,2.89462]
[1778778127149,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127720,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127751,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127819,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127820,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127908,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778127973,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778128020,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778128063,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778128078,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778128124,56.16,81897.74,0.0,0.978,2e-05,2.86669]
[1778778128099,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778128316,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778128731,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778128817,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778128930,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778128948,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778129030,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778129071,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778129137,56.16,81897.95,0.0,0.97801,2e-05,2.8663]
[1778778129122,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129308,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129383,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129707,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129748,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129780,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778129816,56.16,81889.75,0.0,0.97786,2e-05,2.8823]
[1778778130009,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778130701,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778130809,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778130864,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778130916,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778131009,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778131070,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778131138,56.17,81888.09,0.0,0.97782,2e-05,2.8862]
[1778778131114,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778131314,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778131427,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778131730,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778131949,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778131989,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778132071,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778132167,56.17,81885.77,0.0,0.97777,2e-05,2.8913]
[1778778132196,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132249,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132293,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132322,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132351,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132400,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132721,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132810,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132836,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778132883,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778133060,56.18,81889.18,0.0,0.97782,2e-05,2.88652]
[1778778133136,56.18,81886.81,0.0,0.97777,2e-05,2.8917]
[1778778133933,56.18,81886.81,0.0,0.97777,2e-05,2.8917]
[1778778134002,56.18,81886.81,0.0,0.97777,2e-05,2.8917]
[1778778134041,56.18,81897.13,0.0,0.97795,2e-05,2.87257]
[1778778135042,56.18,81897.13,0.0,0.97795,2e-05,2.87257]
[1778778135078,56.18,81897.13,0.0,0.97795,2e-05,2.87257]
[1778778135122,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135235,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135317,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135351,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135560,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135756,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135932,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778135956,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778136075,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778136160,56.18,81906.28,0.0,0.9781,2e-05,2.85599]
[1778778136188,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136312,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136382,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136768,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136815,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136883,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136927,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778136976,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778137066,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778137069,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778137100,56.19,81919.58,0.0,0.97832,2e-05,2.83192]
[1778778137178,56.19,81926.97,0.0,0.97844,2e-05,2.81921]
[1778778137247,56.19,81926.97,0.0,0.97844,2e-05,2.81921]
[1778778137303,56.19,81926.97,0.0,0.97844,2e-05,2.81921]
[1778778137363,56.19,81926.97,0.0,0.97844,2e-05,2.81921]
[1778778137771,56.19,81926.97,0.0,0.97844,2e-05,2.81921]
[1778778138078,56.19,81925.1,0.0,0.97841,2e-05,2.82262]
[1778778140096,56.25,81928.49,0.0,0.97835,2e-05,2.82943]
[1778778140320,56.25,81928.49,0.0,0.97835,2e-05,2.82943]
[1778778140374,56.25,81928.49,0.0,0.97835,2e-05,2.82943]
[1778778141103,56.3,81931.75,0.0,0.97833,2e-05,2.83204]
[1778778142333,56.3,81932.24,0.0,0.97832,2e-05,2.83286]
[1778778142419,56.3,81932.24,0.0,0.97832,2e-05,2.83286]
[1778778143117,56.31,81931.67,0.0,0.9783,2e-05,2.83477]
[1778778144124,56.31,81938.79,0.0,0.97841,2e-05,2.82264]
[1778778145140,56.32,81945.76,0.0,0.97852,2e-05,2.81086]
[1778778146339,56.36,81945.73,0.0,0.97844,2e-05,2.81983]
[1778778146457,56.36,81945.73,0.0,0.97844,2e-05,2.81983]
[1778778146587,56.36,81945.73,0.0,0.97844,2e-05,2.81983]
[1778778146608,56.36,81945.73,0.0,0.97844,2e-05,2.81983]
[1778778146690,56.36,81945.73,0.0,0.97844,2e-05,2.81983]
[1778778147149,56.41,81940.63,0.0,0.97828,2e-05,2.83787]
[1778778148156,56.45,81938.26,0.0,0.97816,2e-05,2.85063]
[1778778148573,56.45,81938.26,0.0,0.97816,2e-05,2.85063]
[1778778148660,56.45,81938.26,0.0,0.97816,2e-05,2.85063]
[1778778149176,56.49,81925.95,0.0,0.97788,2e-05,2.88143]
[1778778150182,56.49,81921.39,0.0,0.97779,2e-05,2.89062]
[1778778151189,56.5,81925.4,0.0,0.97788,2e-05,2.88091]
[1778778152196,56.5,81932.6,0.0,0.97799,2e-05,2.86844]
[1778778153220,56.5,81932.6,0.0,0.97799,2e-05,2.86844]
[1778778153203,56.5,81924.13,0.0,0.97784,2e-05,2.88482]
[1778778153330,56.5,81924.13,0.0,0.97784,2e-05,2.88482]
[1778778154210,56.51,81915.4,0.0,0.97768,2e-05,2.90173]
[1778778157444,56.55,81916.8,0.0,0.97763,2e-05,2.90722]
[1778778157464,56.55,81894.4,0.0,0.97724,2e-05,2.9497]
[1778778158560,56.55,81894.4,0.0,0.97724,2e-05,2.9497]
[1778778158643,56.55,81903.66,0.0,0.97739,2e-05,2.93304]
[1778778159254,56.56,81916.94,0.0,0.97762,2e-05,2.90902]
[1778778160261,56.56,81918.16,0.0,0.97763,2e-05,2.90749]
[1778778162241,56.56,81924.16,0.0,0.97773,2e-05,2.89711]
[1778778162370,56.56,81924.16,0.0,0.97773,2e-05,2.89711]
[1778778162428,56.57,81929.46,0.0,0.97781,2e-05,2.88807]
[1778778163283,56.57,81938.42,0.0,0.97796,2e-05,2.87234]
[1778778164323,56.57,81938.42,0.0,0.97796,2e-05,2.87234]
[1778778164573,56.57,81938.42,0.0,0.97796,2e-05,2.87234]
[1778778164631,56.58,81934.34,0.0,0.97788,2e-05,2.88062]
[1778778165297,56.58,81929.18,0.0,0.97779,2e-05,2.8909]
[1778778170333,56.6,81930.7,0.0,0.97778,2e-05,2.89184]
[1778778172346,56.67,81938.95,0.0,0.97778,2e-05,2.89139]
[1778778177383,56.69,81934.68,0.0,0.97768,2e-05,2.90299]
[1778778179246,56.69,81934.68,0.0,0.97768,2e-05,2.90299]
[1778778178390,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179309,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179335,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179464,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179548,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179571,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179656,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778179964,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778180060,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778180080,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778180158,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778180190,56.69,81930.61,0.0,0.9776,2e-05,2.91124]
[1778778180257,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778180302,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778180311,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778180436,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778180479,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778180971,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778181049,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778181061,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778181135,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778181225,56.7,81935.02,0.0,0.97766,2e-05,2.90452]
[1778778181140,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778181310,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778181337,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778181558,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778181863,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778181979,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778182058,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778182062,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778182199,56.7,81933.38,0.0,0.97763,2e-05,2.90827]
[1778778182079,56.7,81936.6,0.0,0.97768,2e-05,2.90232]
[1778778182426,56.71,81953.28,0.0,0.97796,2e-05,2.87238]
[1778778183307,56.71,81953.28,0.0,0.97796,2e-05,2.87238]
[1778778183427,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184313,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184355,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184514,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184635,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184706,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778184737,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778185010,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778185246,56.71,81970.91,0.0,0.97825,2e-05,2.84101]
[1778778185046,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185389,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185480,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185489,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185617,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185723,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778185879,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778186024,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778186153,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778186200,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778186240,56.75,81977.28,0.0,0.97828,2e-05,2.83767]
[1778778186238,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186267,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186285,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186503,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186613,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186621,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186647,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778186807,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778187200,56.83,81978.61,0.0,0.97816,2e-05,2.85165]
[1778778187224,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187294,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187308,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187312,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187384,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187441,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187494,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187557,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187668,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187732,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187753,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778187809,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778188042,56.87,81974.74,0.0,0.97802,2e-05,2.86655]
[1778778188128,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188315,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188369,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188377,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188455,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188491,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188517,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778188564,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778189064,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778189223,56.88,81968.57,0.0,0.97791,2e-05,2.87857]
[1778778189246,56.88,81963.86,0.0,0.97782,2e-05,2.88793]
[1778778189536,56.88,81963.86,0.0,0.97782,2e-05,2.88793]
[1778778189605,56.88,81963.86,0.0,0.97782,2e-05,2.88793]
[1778778190083,56.88,81963.86,0.0,0.97782,2e-05,2.88793]
[1778778190089,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190308,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190339,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190493,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190563,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190607,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190652,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190659,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190706,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190811,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778190954,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778191215,56.88,81950.75,0.0,0.9776,2e-05,2.91203]
[1778778191224,56.89,81939.27,0.0,0.97739,2e-05,2.93462]
[1778778191348,56.89,81939.27,0.0,0.97739,2e-05,2.93462]
[1778778191456,56.89,81939.27,0.0,0.97739,2e-05,2.93462]
[1778778191644,56.89,81939.27,0.0,0.97739,2e-05,2.93462]
[1778778191652,56.89,81927.48,0.0,0.97719,2e-05,2.95656]
[1778778192361,56.89,81927.48,0.0,0.97719,2e-05,2.95656]
[1778778192479,56.89,81927.48,0.0,0.97719,2e-05,2.95656]
[1778778192510,56.89,81932.51,0.0,0.97727,2e-05,2.94781]
[1778778193607,56.89,81932.51,0.0,0.97727,2e-05,2.94781]
[1778778193940,56.89,81932.51,0.0,0.97727,2e-05,2.94781]
[1778778193971,56.89,81932.51,0.0,0.97727,2e-05,2.94781]
[1778778194030,56.89,81932.51,0.0,0.97727,2e-05,2.94781]
[1778778194046,56.89,81935.26,0.0,0.97731,2e-05,2.94333]
[1778778194526,56.9,81947.82,0.0,0.97752,2e-05,2.92069]
[1778778195685,56.9,81947.82,0.0,0.97752,2e-05,2.92069]
[1778778195738,56.9,81947.82,0.0,0.97752,2e-05,2.92069]
[1778778195824,56.9,81972.25,0.0,0.97793,2e-05,2.87649]
[1778778196540,56.9,81969.64,0.0,0.97788,2e-05,2.88202]
[1778778197547,56.91,81962.02,0.0,0.97774,2e-05,2.89674]
[1778778198554,56.91,81958.36,0.0,0.97767,2e-05,2.90419]
[1778778199561,56.91,81961.19,0.0,0.97772,2e-05,2.89969]
[1778778200568,56.92,81968.23,0.0,0.97783,2e-05,2.88749]
[1778778201575,56.92,81977.26,0.0,0.97798,2e-05,2.87173]
[1778778202582,56.93,81977.56,0.0,0.97797,2e-05,2.87194]
[1778778206610,56.94,81972.94,0.0,0.97787,2e-05,2.88341]
[1778778207617,56.94,81965.71,0.0,0.97774,2e-05,2.89739]
[1778778208625,56.95,81963.26,0.0,0.97769,2e-05,2.90261]
[1778778211646,56.96,81961.77,0.0,0.97767,2e-05,2.90439]
[1778778213659,56.97,81963.25,0.0,0.97768,2e-05,2.90307]
[1778778214879,56.97,81963.25,0.0,0.97768,2e-05,2.90307]
[1778778214950,56.97,81965.43,0.0,0.97771,2e-05,2.89978]
[1778778215673,56.97,81964.0,0.0,0.97768,2e-05,2.90312]
[1778778216680,57.01,81959.72,0.0,0.97754,2e-05,2.91802]
[1778778217687,57.04,81958.1,0.0,0.97745,2e-05,2.92778]
[1778778218454,57.04,81958.1,0.0,0.97745,2e-05,2.92778]
[1778778218694,57.07,81956.34,0.0,0.97736,2e-05,2.93763]
[1778778221715,57.17,81955.23,0.0,0.97717,2e-05,2.95853]
[1778778223729,57.23,81959.94,0.0,0.97714,2e-05,2.96176]
[1778778224736,57.25,81967.01,0.0,0.97721,2e-05,2.95462]
[1778778225744,57.26,81968.97,0.0,0.97724,2e-05,2.95161]
[1778778226752,57.26,81975.26,0.0,0.97734,2e-05,2.94061]
[1778778227757,57.26,81979.09,0.0,0.9774,2e-05,2.93418]
[1778778228766,57.27,81980.24,0.0,0.97742,2e-05,2.93271]
[1778778230778,57.27,81976.47,0.0,0.97734,2e-05,2.94097]
[1778778232792,57.28,81977.81,0.0,0.97735,2e-05,2.93976]
[1778778234806,57.29,81981.37,0.0,0.9774,2e-05,2.93447]
[1778778236830,57.29,81984.36,0.0,0.97744,2e-05,2.93026]
[1778778237835,57.3,81991.5,0.0,0.97755,2e-05,2.9178]
[1778778238359,57.3,81991.5,0.0,0.97755,2e-05,2.9178]
[1778778238666,57.3,81991.5,0.0,0.97755,2e-05,2.9178]
[1778778238846,57.3,81994.84,0.0,0.97761,2e-05,2.91235]
[1778778239712,57.3,81994.84,0.0,0.97761,2e-05,2.91235]
[1778778239851,57.3,82000.12,0.0,0.97769,2e-05,2.90337]
[1778778240558,57.3,82000.12,0.0,0.97769,2e-05,2.90337]
[1778778241865,57.31,82005.47,0.0,0.97777,2e-05,2.89499]
[1778778245103,57.32,82004.7,0.0,0.97774,2e-05,2.8978]
[1778778245186,57.32,82002.24,0.0,0.97769,2e-05,2.90299]
[1778778248156,57.36,82003.39,0.0,0.97764,2e-05,2.90905]
[1778778248915,57.39,82001.57,0.0,0.97755,2e-05,2.91908]
[1778778249922,57.4,81999.78,0.0,0.97751,2e-05,2.92301]
[1778778251980,57.4,81998.87,0.0,0.97749,2e-05,2.92533]
[1778778252055,57.4,81997.37,0.0,0.97746,2e-05,2.92872]
[1778778252943,57.41,81995.52,0.0,0.97742,2e-05,2.93276]
[1778778256971,57.42,82001.2,0.0,0.97749,2e-05,2.92488]
[1778778257669,57.42,82001.2,0.0,0.97749,2e-05,2.92488]
[1778778257978,57.42,82006.3,0.0,0.97757,2e-05,2.91619]
[1778778258985,57.46,82008.75,0.0,0.97756,2e-05,2.91831]
[1778778260319,57.46,82008.75,0.0,0.97756,2e-05,2.91831]
[1778778263013,57.53,82007.3,0.0,0.9774,2e-05,2.93521]
[1778778265027,57.53,82001.79,0.0,0.9773,2e-05,2.94658]
[1778778266034,57.56,81998.08,0.0,0.97718,2e-05,2.95945]
[1778778268048,57.57,81999.67,0.0,0.97719,2e-05,2.95769]
[1778778269055,57.57,82002.11,0.0,0.97723,2e-05,2.95378]
[1778778269601,57.57,82002.11,0.0,0.97723,2e-05,2.95378]
[1778778269687,57.57,82002.11,0.0,0.97723,2e-05,2.95378]
[1778778269738,57.57,82002.11,0.0,0.97723,2e-05,2.95378]
[1778778269808,57.57,82002.11,0.0,0.97723,2e-05,2.95378]
[1778778270062,57.57,82004.48,0.0,0.97727,2e-05,2.95]
[1778778270806,57.57,82004.48,0.0,0.97727,2e-05,2.95]
[1778778270920,57.57,82004.48,0.0,0.97727,2e-05,2.95]
[1778778271059,57.57,82004.48,0.0,0.97727,2e-05,2.95]
[1778778271208,57.57,82004.48,0.0,0.97727,2e-05,2.95]
[1778778271309,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778271752,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778271821,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778271829,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778271879,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778272059,57.58,82001.91,0.0,0.97723,2e-05,2.95281]
[1778778272076,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778272854,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778273059,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778273127,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778273179,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778273308,57.58,81997.47,0.0,0.97716,2e-05,2.96099]
[1778778273187,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274051,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274060,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274103,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274126,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274311,57.61,81994.98,0.0,0.97706,2e-05,2.9715]
[1778778274144,57.64,81991.41,0.0,0.97695,2e-05,2.98375]
[1778778276195,57.67,81991.25,0.0,0.97689,2e-05,2.98951]
[1778778276254,57.67,81991.25,0.0,0.97689,2e-05,2.98951]
[1778778276266,57.67,81991.25,0.0,0.97689,2e-05,2.98951]
[1778778276265,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778276634,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778276784,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778276809,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778276822,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277057,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277200,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277248,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277308,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277311,57.67,81991.46,0.0,0.97689,2e-05,2.98965]
[1778778277272,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277360,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277401,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277562,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277681,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277807,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778277957,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278061,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278072,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278215,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278312,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278328,57.67,81987.95,0.0,0.97682,2e-05,2.99722]
[1778778278365,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278429,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278475,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278563,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278584,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278619,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278643,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278809,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778278966,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279057,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279078,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279221,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279309,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279331,57.68,81987.93,0.0,0.97682,2e-05,2.99778]
[1778778279374,57.68,81988.03,0.0,0.97681,2e-05,2.9981]
[1778778279434,57.68,81988.03,0.0,0.97681,2e-05,2.9981]
[1778778279481,57.68,81988.03,0.0,0.97681,2e-05,2.9981]
[1778778279575,57.68,81988.03,0.0,0.97681,2e-05,2.9981]
[1778778281076,57.68,81988.02,0.0,0.97681,2e-05,2.99812]
[1778778281120,57.68,81988.02,0.0,0.97681,2e-05,2.99812]
[1778778281139,57.68,81987.17,0.0,0.97679,2e-05,3.00022]
[1778778281878,57.68,81987.17,0.0,0.97679,2e-05,3.00022]
[1778778282146,57.68,81995.73,0.0,0.97694,2e-05,2.98484]
[1778778282702,57.68,81995.73,0.0,0.97694,2e-05,2.98484]
[1778778283154,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778283533,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778283558,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778283586,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778283623,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778283982,57.69,82000.19,0.0,0.97701,2e-05,2.9771]
[1778778284160,57.69,82001.56,0.0,0.97703,2e-05,2.9751]
[1778778285307,57.69,82001.56,0.0,0.97703,2e-05,2.9751]
[1778778285311,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778285632,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778285685,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778285796,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778285807,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778285918,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778286058,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778286170,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778286258,57.69,82002.89,0.0,0.97704,2e-05,2.97373]
[1778778286271,57.7,82006.02,0.0,0.97709,2e-05,2.96851]
[1778778287061,57.7,82006.02,0.0,0.97709,2e-05,2.96851]
[1778778287076,57.7,82006.02,0.0,0.97709,2e-05,2.96851]
[1778778287157,57.7,82006.02,0.0,0.97709,2e-05,2.96851]
[1778778287310,57.7,82006.02,0.0,0.97709,2e-05,2.96851]
[1778778287416,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778287559,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778287656,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778287700,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778287836,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778287970,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288062,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288083,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288278,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288309,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288317,57.7,82006.49,0.0,0.9771,2e-05,2.96765]
[1778778288188,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288563,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288675,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288784,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288810,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288921,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778288976,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778289066,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778289084,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778289326,57.7,82009.16,0.0,0.97714,2e-05,2.96329]
[1778778289195,57.7,82010.53,0.0,0.97716,2e-05,2.96133]
[1778778290202,57.7,82012.19,0.0,0.97718,2e-05,2.95885]
[1778778291209,57.71,82010.61,0.0,0.97715,2e-05,2.96233]
[1778778292307,57.71,82010.61,0.0,0.97715,2e-05,2.96233]
[1778778292359,57.71,82010.61,0.0,0.97715,2e-05,2.96233]
[1778778292216,57.71,82011.92,0.0,0.97717,2e-05,2.96049]
[1778778292557,57.71,82011.92,0.0,0.97717,2e-05,2.96049]
[1778778293196,57.71,82011.92,0.0,0.97717,2e-05,2.96049]
[1778778293248,57.71,82011.92,0.0,0.97717,2e-05,2.96049]
[1778778293297,57.72,82010.8,0.0,0.97714,2e-05,2.9637]
[1778778294608,57.72,82010.68,0.0,0.97713,2e-05,2.96392]
[1778778294721,57.72,82010.68,0.0,0.97713,2e-05,2.96392]
[1778778294809,57.72,82010.68,0.0,0.97713,2e-05,2.96392]
[1778778294900,57.72,82010.68,0.0,0.97713,2e-05,2.96392]
[1778778294955,57.72,82010.68,0.0,0.97713,2e-05,2.96392]
[1778778296256,57.72,82010.6,0.0,0.97712,2e-05,2.96521]
[1778778296371,57.72,82010.6,0.0,0.97712,2e-05,2.96521]
[1778778296357,57.72,82008.26,0.0,0.97708,2e-05,2.97009]
[1778778296589,57.72,82008.26,0.0,0.97708,2e-05,2.97009]
[1778778297309,57.72,82008.26,0.0,0.97708,2e-05,2.97009]
[1778778298264,57.73,82005.95,0.0,0.97703,2e-05,2.97547]
[1778778301285,57.74,82007.94,0.0,0.97705,2e-05,2.97344]
[1778778304306,57.75,82004.89,0.0,0.97698,2e-05,2.98072]
[1778778305313,57.75,82003.46,0.0,0.97695,2e-05,2.9839]
[1778778306320,57.75,82002.2,0.0,0.97692,2e-05,2.98675]
[1778778308349,57.76,81999.47,0.0,0.97686,2e-05,2.99285]
[1778778309356,57.76,81997.39,0.0,0.97682,2e-05,2.99722]
[1778778309433,57.76,81997.39,0.0,0.97682,2e-05,2.99722]
[1778778310363,57.76,81995.23,0.0,0.97678,2e-05,3.00173]
[1778778312351,57.76,81995.51,0.0,0.97678,2e-05,3.00171]
[1778778312381,57.77,82001.0,0.0,0.97687,2e-05,2.99202]
[1778778313387,57.77,82005.85,0.0,0.97695,2e-05,2.98356]
[1778778314394,57.77,82015.92,0.0,0.97712,2e-05,2.96552]
[1778778315401,57.77,82017.8,0.0,0.97715,2e-05,2.96262]
[1778778318422,57.78,82018.95,0.0,0.97715,2e-05,2.96218]
[1778778320436,57.79,82016.99,0.0,0.97711,2e-05,2.9669]
[1778778321443,57.79,82013.3,0.0,0.97704,2e-05,2.97424]
[1778778322450,57.79,82014.57,0.0,0.97706,2e-05,2.97243]
[1778778323457,57.8,82010.52,0.0,0.97698,2e-05,2.98044]
[1778778324464,57.8,82007.75,0.0,0.97693,2e-05,2.98608]
[1778778325471,57.8,82012.62,0.0,0.97701,2e-05,2.9776]
[1778778328492,57.81,82011.17,0.0,0.97697,2e-05,2.98185]
[1778778332522,57.82,82014.28,0.0,0.97703,2e-05,2.97505]
[1778778333529,57.82,82011.87,0.0,0.97698,2e-05,2.98002]
[1778778335543,57.83,82010.37,0.0,0.97695,2e-05,2.98382]
[1778778338564,57.84,82002.94,0.0,0.9768,2e-05,2.9991]
[1778778341585,57.84,82006.36,0.0,0.97685,2e-05,2.99421]
[1778778343419,57.84,82006.36,0.0,0.97685,2e-05,2.99421]
[1778778342592,57.85,82013.93,0.0,0.97698,2e-05,2.98071]
[1778778343599,57.85,82016.86,0.0,0.97702,2e-05,2.97583]
[1778778344606,57.85,82019.97,0.0,0.97707,2e-05,2.97063]
[1778778349641,57.86,82020.67,0.0,0.97706,2e-05,2.972]
[1778778354676,57.88,82022.38,0.0,0.97706,2e-05,2.97149]
[1778778355683,57.88,82024.57,0.0,0.9771,2e-05,2.968]
[1778778356792,57.88,82024.57,0.0,0.9771,2e-05,2.968]
[1778778357071,57.88,82024.57,0.0,0.9771,2e-05,2.968]
[1778778357098,57.88,82026.1,0.0,0.97712,2e-05,2.96572]
[1778778358049,57.88,82026.1,0.0,0.97712,2e-05,2.96572]
[1778778358158,57.88,82026.1,0.0,0.97712,2e-05,2.96572]
[1778778358259,57.88,82029.59,0.0,0.97717,2e-05,2.95986]
[1778778359368,57.89,82032.07,0.0,0.9772,2e-05,2.95641]
[1778778360350,57.89,82034.39,0.0,0.97724,2e-05,2.95217]
[1778778360724,57.89,82030.61,0.0,0.97718,2e-05,2.95909]
[1778778361734,57.9,82032.51,0.0,0.9772,2e-05,2.95672]
[1778778362740,57.9,82033.51,0.0,0.97722,2e-05,2.95489]
[1778778363750,57.9,82031.3,0.0,0.97717,2e-05,2.96005]
[1778778364757,57.9,82023.6,0.0,0.97703,2e-05,2.97473]
[1778778366316,57.9,82023.6,0.0,0.97703,2e-05,2.97473]
[1778778366346,57.91,82021.68,0.0,0.97699,2e-05,2.97931]
[1778778367194,57.91,82021.68,0.0,0.97699,2e-05,2.97931]
[1778778367449,57.91,82021.68,0.0,0.97699,2e-05,2.97931]
[1778778367467,57.91,82021.68,0.0,0.97699,2e-05,2.97931]
[1778778367277,57.91,82013.76,0.0,0.97685,2e-05,2.99392]
[1778778367742,57.91,82013.76,0.0,0.97685,2e-05,2.99392]
[1778778367852,57.91,82013.76,0.0,0.97685,2e-05,2.99392]
[1778778368026,57.91,82013.76,0.0,0.97685,2e-05,2.99392]
[1778778368330,57.91,82013.76,0.0,0.97685,2e-05,2.99392]
[1778778368359,57.91,81999.0,0.0,0.97659,2e-05,3.02223]
[1778778368744,57.91,81999.0,0.0,0.97659,2e-05,3.02223]
[1778778368880,57.91,81999.0,0.0,0.97659,2e-05,3.02223]
[1778778369059,57.91,81999.0,0.0,0.97659,2e-05,3.02223]
[1778778369189,57.91,81996.58,0.0,0.97655,2e-05,3.02674]
[1778778369795,57.92,81989.79,0.0,0.97642,2e-05,3.03984]
[1778778371809,57.92,81987.89,0.0,0.97638,2e-05,3.04421]
[1778778373823,57.92,81986.58,0.0,0.97635,2e-05,3.04747]
[1778778375837,57.93,81988.52,0.0,0.97638,2e-05,3.04462]
[1778778376724,57.93,81988.52,0.0,0.97638,2e-05,3.04462]
[1778778376764,57.93,81988.52,0.0,0.97638,2e-05,3.04462]
[1778778376844,57.93,81996.41,0.0,0.97651,2e-05,3.03028]
[1778778377851,57.93,81990.12,0.0,0.9764,2e-05,3.04245]
[1778778379414,57.93,81990.12,0.0,0.9764,2e-05,3.04245]
[1778778378858,57.93,81987.23,0.0,0.97634,2e-05,3.04827]
[1778778382040,57.94,81986.35,0.0,0.97632,2e-05,3.0507]
[1778778382140,57.94,81987.41,0.0,0.97634,2e-05,3.0491]
[1778778382886,57.94,81984.39,0.0,0.97628,2e-05,3.05515]
[1778778383893,57.94,81979.2,0.0,0.97618,2e-05,3.06528]
[1778778384628,57.94,81979.2,0.0,0.97618,2e-05,3.06528]
[1778778384900,57.95,81977.39,0.0,0.97615,2e-05,3.06904]
[1778778385907,57.95,81973.27,0.0,0.97607,2e-05,3.07716]
[1778778386914,57.95,81980.37,0.0,0.9762,2e-05,3.06413]
[1778778387921,57.95,81975.63,0.0,0.97611,2e-05,3.07341]
[1778778388932,57.95,81973.71,0.0,0.97607,2e-05,3.07738]
[1778778389939,57.95,81971.6,0.0,0.97603,2e-05,3.0817]
[1778778390946,57.96,81974.24,0.0,0.97607,2e-05,3.07705]
[1778778392960,57.96,81972.3,0.0,0.97606,2e-05,3.0782]
[1778778393967,57.96,81969.88,0.0,0.97601,2e-05,3.08311]
[1778778394974,57.96,81968.72,0.0,0.97599,2e-05,3.08563]
[1778778395981,57.96,81970.33,0.0,0.97601,2e-05,3.08292]
[1778778399005,57.97,81974.25,0.0,0.97607,2e-05,3.07651]
[1778778400018,57.97,81975.77,0.0,0.9761,2e-05,3.07399]
[1778778401020,57.97,81978.13,0.0,0.97614,2e-05,3.06989]
[1778778402027,57.97,81985.56,0.0,0.97626,2e-05,3.05628]
[1778778405503,57.98,81980.06,0.0,0.97615,2e-05,3.06811]
[1778778406055,57.98,81978.78,0.0,0.97613,2e-05,3.07052]
[1778778407062,57.98,81980.19,0.0,0.97615,2e-05,3.06822]
[1778778411090,57.99,81979.19,0.0,0.97612,2e-05,3.07155]
[1778778411856,57.99,81979.19,0.0,0.97612,2e-05,3.07155]
[1778778412293,57.99,81979.19,0.0,0.97612,2e-05,3.07155]
[1778778412364,57.99,81984.19,0.0,0.97621,2e-05,3.06251]
[1778778413104,57.99,81992.68,0.0,0.97635,2e-05,3.04697]
[1778778414145,57.99,81992.68,0.0,0.97635,2e-05,3.04697]
[1778778414178,57.99,81992.68,0.0,0.97635,2e-05,3.04697]
[1778778414272,58.0,81994.86,0.0,0.97639,2e-05,3.0433]
[1778778414579,58.0,81994.86,0.0,0.97639,2e-05,3.0433]
[1778778415461,58.0,81994.86,0.0,0.97639,2e-05,3.0433]
[1778778415479,58.0,81998.89,0.0,0.97645,2e-05,3.0366]
[1778778415572,58.0,81998.89,0.0,0.97645,2e-05,3.0366]
[1778778416126,58.0,82005.91,0.0,0.97657,2e-05,3.02353]
[1778778417133,58.0,82010.93,0.0,0.97666,2e-05,3.01464]
[1778778418140,58.0,82014.68,0.0,0.97672,2e-05,3.00815]
[1778778420154,58.01,82020.47,0.0,0.97681,2e-05,2.99838]
[1778778420738,58.01,82020.47,0.0,0.97681,2e-05,2.99838]
[1778778422097,58.01,82020.4,0.0,0.9768,2e-05,2.99899]
[1778778422319,58.01,82020.4,0.0,0.9768,2e-05,2.99899]
[1778778422629,58.02,82019.81,0.0,0.97678,2e-05,3.00104]
[1778778422722,58.02,82019.81,0.0,0.97678,2e-05,3.00104]
[1778778422809,58.02,82019.81,0.0,0.97678,2e-05,3.00104]
[1778778425189,58.02,82022.67,0.0,0.97683,2e-05,2.99671]
[1778778426287,58.02,82022.67,0.0,0.97683,2e-05,2.99671]
[1778778426381,58.02,81997.07,0.0,0.97637,2e-05,3.04475]
[1778778426917,58.02,81997.07,0.0,0.97637,2e-05,3.04475]
[1778778427474,58.03,81978.15,0.0,0.97603,2e-05,3.081]
[1778778427891,58.03,81978.15,0.0,0.97603,2e-05,3.081]
[1778778427930,58.03,81978.15,0.0,0.97603,2e-05,3.081]
[1778778428210,58.03,81975.94,0.0,0.97599,2e-05,3.08517]
[1778778429707,58.03,81976.71,0.0,0.976,2e-05,3.08405]
[1778778430224,58.03,81972.26,0.0,0.97592,2e-05,3.09279]
[1778778431231,58.03,81962.92,0.0,0.97575,2e-05,3.11081]
[1778778432238,58.03,81959.92,0.0,0.97569,2e-05,3.11679]
[1778778433245,58.03,81957.09,0.0,0.97564,2e-05,3.12247]
[1778778433620,58.03,81957.09,0.0,0.97564,2e-05,3.12247]
[1778778433727,58.03,81957.09,0.0,0.97564,2e-05,3.12247]
[1778778434256,58.04,81956.05,0.0,0.97562,2e-05,3.12472]
[1778778435097,58.04,81956.05,0.0,0.97562,2e-05,3.12472]
[1778778435938,58.04,81956.5,0.0,0.97563,2e-05,3.12413]
[1778778436266,58.04,81949.3,0.0,0.97549,2e-05,3.13813]
[1778778437438,58.04,81949.3,0.0,0.97549,2e-05,3.13813]
[1778778437514,58.04,81946.87,0.0,0.97544,2e-05,3.14329]
[1778778437607,58.04,81946.87,0.0,0.97544,2e-05,3.14329]
[1778778439832,58.04,81946.91,0.0,0.97544,2e-05,3.14344]
[1778778440401,58.04,81946.91,0.0,0.97544,2e-05,3.14344]
[1778778440489,58.04,81942.59,0.0,0.97536,2e-05,3.15218]
[1778778441523,58.04,81942.59,0.0,0.97536,2e-05,3.15218]
[1778778441533,58.04,81937.93,0.0,0.97527,2e-05,3.16113]
[1778778442125,58.04,81937.93,0.0,0.97527,2e-05,3.16113]
[1778778442314,58.04,81922.94,0.0,0.975,2e-05,3.19025]
[1778778443321,58.05,81920.41,0.0,0.97495,2e-05,3.19535]
[1778778443814,58.05,81920.41,0.0,0.97495,2e-05,3.19535]
[1778778444330,58.05,81911.24,0.0,0.97478,2e-05,3.2133]
[1778778445336,58.05,81907.43,0.0,0.9747,2e-05,3.22086]
[1778778446343,58.05,81908.13,0.0,0.97472,2e-05,3.2196]
[1778778447350,58.05,81918.27,0.0,0.9749,2e-05,3.19999]
[1778778448889,58.05,81918.96,0.0,0.97492,2e-05,3.19876]
[1778778448938,58.05,81918.96,0.0,0.97492,2e-05,3.19876]
[1778778449006,58.05,81918.96,0.0,0.97492,2e-05,3.19876]
[1778778449065,58.05,81918.96,0.0,0.97492,2e-05,3.19876]
[1778778449327,58.05,81918.96,0.0,0.97492,2e-05,3.19876]
[1778778449364,58.05,81920.52,0.0,0.97494,2e-05,3.19587]
[1778778449817,58.05,81920.52,0.0,0.97494,2e-05,3.19587]
[1778778450326,58.05,81920.52,0.0,0.97494,2e-05,3.19587]
[1778778450447,58.05,81920.52,0.0,0.97494,2e-05,3.19587]
[1778778450548,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778450568,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778450705,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778450814,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778450822,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451063,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451084,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451171,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451316,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451526,58.05,81919.24,0.0,0.97492,2e-05,3.19862]
[1778778451527,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778451574,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778451800,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778452346,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778452427,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778452471,58.05,81929.68,0.0,0.97513,2e-05,3.17532]
[1778778452523,58.05,81927.93,0.0,0.9751,2e-05,3.17887]
[1778778452565,58.05,81927.93,0.0,0.9751,2e-05,3.17887]
[1778778453484,58.05,81927.93,0.0,0.9751,2e-05,3.17887]
[1778778453529,58.05,81927.93,0.0,0.9751,2e-05,3.17887]
[1778778453394,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778453570,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778453772,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778453816,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778453849,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778454458,58.05,81921.7,0.0,0.97498,2e-05,3.19091]
[1778778454474,58.05,81902.99,0.0,0.97464,2e-05,3.22743]
[1778778454790,58.05,81902.99,0.0,0.97464,2e-05,3.22743]
[1778778454911,58.05,81902.99,0.0,0.97464,2e-05,3.22743]
[1778778454984,58.05,81902.99,0.0,0.97464,2e-05,3.22743]
[1778778455393,58.05,81902.99,0.0,0.97464,2e-05,3.22743]
[1778778455517,58.05,81898.08,0.0,0.97454,2e-05,3.23726]
[1778778456417,58.05,81904.12,0.0,0.97465,2e-05,3.22546]
[1778778457424,58.05,81902.96,0.0,0.97463,2e-05,3.22779]
[1778778458040,58.05,81902.96,0.0,0.97463,2e-05,3.22779]
[1778778458438,58.05,81902.96,0.0,0.97463,2e-05,3.22779]
[1778778458501,58.05,81896.42,0.0,0.97451,2e-05,3.24066]
[1778778459441,58.06,81893.14,0.0,0.97445,2e-05,3.24717]
[1778778460448,58.06,81891.57,0.0,0.97442,2e-05,3.25036]
[1778778461339,58.06,81891.57,0.0,0.97442,2e-05,3.25036]
[1778778461434,58.06,81891.57,0.0,0.97442,2e-05,3.25036]
[1778778461564,58.06,81891.57,0.0,0.97442,2e-05,3.25036]
[1778778461455,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778461677,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778461809,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778461848,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778462500,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778462563,58.06,81891.64,0.0,0.97442,2e-05,3.25027]
[1778778462462,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778462613,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778462701,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778462815,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778462861,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463245,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463317,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463341,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463453,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463554,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463570,58.06,81891.26,0.0,0.97441,2e-05,3.25106]
[1778778463671,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778463818,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778463872,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778463911,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464031,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464071,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464144,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464254,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464311,58.06,81889.53,0.0,0.97438,2e-05,3.2545]
[1778778464477,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778464739,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778464813,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778464865,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778464911,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778464976,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778465046,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778465066,58.06,81890.34,0.0,0.97439,2e-05,3.25295]
[1778778465484,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778465827,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778465881,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778465926,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778465988,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778466050,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778466065,58.06,81896.2,0.0,0.9745,2e-05,3.2415]
[1778778466491,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778466773,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778466816,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778466881,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778466907,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778467024,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778467063,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778467288,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778467318,58.06,81899.93,0.0,0.97457,2e-05,3.23427]
[1778778467500,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778467800,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778467816,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778467849,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778467947,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778467986,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778468074,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778468308,58.06,81910.86,0.0,0.97477,2e-05,3.21303]
[1778778468506,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468586,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468785,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468817,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468853,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468863,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778468969,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778469065,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778469178,58.06,81920.25,0.0,0.97495,2e-05,3.19493]
[1778778469513,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778469811,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778469913,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778469922,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778469958,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470030,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470067,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470090,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470443,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470540,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470567,58.06,81922.94,0.0,0.97499,2e-05,3.18987]
[1778778470566,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778470676,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778470809,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778470916,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778470960,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778471131,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778471286,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778471316,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778471386,58.06,81926.48,0.0,0.97506,2e-05,3.18318]
[1778778471529,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778471822,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472077,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472329,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472340,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472421,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472466,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472520,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472566,58.06,81929.61,0.0,0.97511,2e-05,3.17731]
[1778778472534,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778472604,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778472809,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778472850,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778472960,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473033,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473312,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473329,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473567,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473575,58.06,81929.07,0.0,0.9751,2e-05,3.17853]
[1778778473541,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473699,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473735,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473813,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473837,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473877,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778473901,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474062,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474175,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474262,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474303,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474310,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474361,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474415,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474563,58.06,81937.29,0.0,0.97525,2e-05,3.16288]
[1778778474548,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778474674,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778474853,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778475159,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778475312,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778475434,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778475567,58.06,81935.81,0.0,0.97522,2e-05,3.16593]
[1778778475555,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778475674,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778475809,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778475838,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778475925,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778476309,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778476317,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778476389,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778476569,58.06,81937.23,0.0,0.97525,2e-05,3.1634]
[1778778476562,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778476636,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778476732,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778476812,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778476889,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477079,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477136,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477314,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477364,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477563,58.07,81936.79,0.0,0.97524,2e-05,3.16445]
[1778778477570,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778477740,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778477807,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778477922,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478030,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478042,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478072,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478150,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478220,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478310,58.07,81940.69,0.0,0.97531,2e-05,3.15717]
[1778778478577,58.07,81943.88,0.0,0.97536,2e-05,3.15127]
[1778778478627,58.07,81943.88,0.0,0.97536,2e-05,3.15127]
[1778778478808,58.07,81943.88,0.0,0.97536,2e-05,3.15127]
[1778778479096,58.07,81943.88,0.0,0.97536,2e-05,3.15127]
[1778778479584,58.07,81946.1,0.0,0.9754,2e-05,3.14724]
[1778778480591,58.07,81954.8,0.0,0.97556,2e-05,3.13086]
[1778778482061,58.07,81954.8,0.0,0.97556,2e-05,3.13086]
[1778778482357,58.07,81954.8,0.0,0.97556,2e-05,3.13086]
[1778778482387,58.07,81954.8,0.0,0.97556,2e-05,3.13086]
[1778778482496,58.07,81954.8,0.0,0.97556,2e-05,3.13086]
[1778778482562,58.07,81955.52,0.0,0.97556,2e-05,3.13001]
[1778778482926,58.07,81955.52,0.0,0.97556,2e-05,3.13001]
[1778778483036,58.07,81955.52,0.0,0.97556,2e-05,3.13001]
[1778778483274,58.07,81955.52,0.0,0.97556,2e-05,3.13001]
[1778778483373,58.07,81958.42,0.0,0.97562,2e-05,3.12449]
[1778778484225,58.07,81958.42,0.0,0.97562,2e-05,3.12449]
[1778778484339,58.07,81958.42,0.0,0.97562,2e-05,3.12449]
[1778778484371,58.07,81958.28,0.0,0.97561,2e-05,3.12503]
[1778778484808,58.07,81958.28,0.0,0.97561,2e-05,3.12503]
[1778778484886,58.07,81959.32,0.0,0.97563,2e-05,3.12332]
[1778778486633,58.08,81955.45,0.0,0.97555,2e-05,3.13125]
[1778778488398,58.08,81955.45,0.0,0.97555,2e-05,3.13125]
[1778778488499,58.08,81953.27,0.0,0.97551,2e-05,3.13592]
[1778778489228,58.08,81953.27,0.0,0.97551,2e-05,3.13592]
[1778778489308,58.08,81953.27,0.0,0.97551,2e-05,3.13592]
[1778778489409,58.08,81954.45,0.0,0.97553,2e-05,3.13367]
[1778778489654,58.08,81950.77,0.0,0.97546,2e-05,3.14095]
[1778778490662,58.08,81960.87,0.0,0.97564,2e-05,3.12194]
[1778778491668,58.08,81960.96,0.0,0.97564,2e-05,3.12204]
[1778778492675,58.09,81962.01,0.0,0.97566,2e-05,3.12032]
[1778778493682,58.09,81954.03,0.0,0.97551,2e-05,3.1358]
[1778778494689,58.09,81951.95,0.0,0.97547,2e-05,3.14002]
[1778778495703,58.09,81950.64,0.0,0.97544,2e-05,3.14277]
[1778778496708,58.09,81946.88,0.0,0.97537,2e-05,3.1502]
[1778778497715,58.09,81950.53,0.0,0.97544,2e-05,3.14344]
[1778778500736,58.09,81948.56,0.0,0.9754,2e-05,3.14792]
[1778778501743,58.1,81945.7,0.0,0.97534,2e-05,3.15363]
[1778778503515,58.1,81950.39,0.0,0.97542,2e-05,3.14511]
[1778778503757,58.1,81954.86,0.0,0.9755,2e-05,3.13657]
[1778778504764,58.1,81952.93,0.0,0.97547,2e-05,3.1405]
[1778778507149,58.1,81952.71,0.0,0.97546,2e-05,3.14141]
[1778778507159,58.1,81949.93,0.0,0.97541,2e-05,3.14672]
[1778778508081,58.1,81949.93,0.0,0.97541,2e-05,3.14672]
[1778778508202,58.1,81949.93,0.0,0.97541,2e-05,3.14672]
[1778778508232,58.1,81949.93,0.0,0.97541,2e-05,3.14672]
[1778778508320,58.1,81947.06,0.0,0.97535,2e-05,3.15245]
[1778778508809,58.1,81947.06,0.0,0.97535,2e-05,3.15245]
[1778778508883,58.1,81947.06,0.0,0.97535,2e-05,3.15245]
[1778778508885,58.1,81945.23,0.0,0.97532,2e-05,3.15618]
[1778778509725,58.1,81945.23,0.0,0.97532,2e-05,3.15618]
[1778778509975,58.1,81945.23,0.0,0.97532,2e-05,3.15618]
[1778778510328,58.1,81945.23,0.0,0.97532,2e-05,3.15618]
[1778778510332,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511303,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511385,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511537,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511563,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511608,58.1,81940.29,0.0,0.97522,2e-05,3.16588]
[1778778511407,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778511974,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512025,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512064,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512158,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512290,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512316,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512403,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512559,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512585,58.11,81934.35,0.0,0.97514,2e-05,3.17426]
[1778778512497,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778512811,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778512813,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778513408,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778513526,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778513562,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778513569,58.11,81932.49,0.0,0.9751,2e-05,3.17819]
[1778778513621,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778513635,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778513735,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778513814,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778513820,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778513993,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514059,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514180,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514297,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514306,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514311,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514587,58.11,81940.32,0.0,0.97524,2e-05,3.16333]
[1778778514388,58.11,81936.44,0.0,0.97517,2e-05,3.17079]
[1778778514664,58.11,81936.44,0.0,0.97517,2e-05,3.17079]
[1778778514744,58.11,81936.44,0.0,0.97517,2e-05,3.17079]
[1778778514814,58.11,81936.44,0.0,0.97517,2e-05,3.17079]
[1778778514835,58.11,81942.24,0.0,0.97528,2e-05,3.15983]
[1778778515842,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778516811,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778516891,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778516939,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778516958,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778517503,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778517564,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778517618,58.11,81941.26,0.0,0.97526,2e-05,3.16192]
[1778778517585,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778517769,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778517821,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778518528,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778518563,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778518616,58.11,81942.19,0.0,0.97527,2e-05,3.16055]
[1778778518626,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778518780,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778518816,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778518857,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778518906,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519062,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519371,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519494,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519534,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519567,58.11,81945.27,0.0,0.97532,2e-05,3.15486]
[1778778519635,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778519686,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778519801,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778519812,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778519923,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778520032,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778520064,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778520397,58.11,81945.45,0.0,0.97532,2e-05,3.15474]
[1778778520481,58.12,81944.03,0.0,0.9753,2e-05,3.15767]
[1778778521516,58.12,81944.03,0.0,0.9753,2e-05,3.15767]
[1778778521563,58.12,81944.03,0.0,0.9753,2e-05,3.15767]
[1778778521631,58.12,81944.03,0.0,0.9753,2e-05,3.15767]
[1778778521573,58.12,81945.89,0.0,0.97533,2e-05,3.15433]
[1778778521809,58.12,81945.89,0.0,0.97533,2e-05,3.15433]
[1778778521863,58.12,81945.89,0.0,0.97533,2e-05,3.15433]
[1778778522524,58.12,81945.89,0.0,0.97533,2e-05,3.15433]
[1778778522563,58.12,81945.89,0.0,0.97533,2e-05,3.15433]
[1778778522667,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778522812,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778522925,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523057,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523165,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523453,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523498,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523561,58.12,81945.3,0.0,0.97532,2e-05,3.15567]
[1778778523679,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778523779,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778523816,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778523856,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778524012,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778524060,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778524586,58.12,81945.16,0.0,0.97531,2e-05,3.15616]
[1778778524619,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778524965,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525060,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525173,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525308,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525363,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525471,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525562,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525594,58.12,81947.01,0.0,0.97534,2e-05,3.15283]
[1778778525636,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778525811,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778525846,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778525874,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778526064,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778526101,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778526180,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778526221,58.12,81952.08,0.0,0.97543,2e-05,3.14337]
[1778778526317,58.12,81955.21,0.0,0.97549,2e-05,3.13739]
[1778778526919,58.12,81950.57,0.0,0.9754,2e-05,3.1465]
[1778778528060,58.12,81950.57,0.0,0.9754,2e-05,3.1465]
[1778778530860,58.13,81949.26,0.0,0.97537,2e-05,3.14969]
[1778778531151,58.13,81949.26,0.0,0.97537,2e-05,3.14969]
[1778778531220,58.13,81949.26,0.0,0.97537,2e-05,3.14969]
[1778778531315,58.13,81949.26,0.0,0.97537,2e-05,3.14969]
[1778778531581,58.13,81949.26,0.0,0.97537,2e-05,3.14969]
[1778778531648,58.13,81960.18,0.0,0.97557,2e-05,3.12932]
[1778778531703,58.13,81960.18,0.0,0.97557,2e-05,3.12932]
[1778778531758,58.13,81960.18,0.0,0.97557,2e-05,3.12932]
[1778778531954,58.13,81966.8,0.0,0.97569,2e-05,3.11673]
[1778778533608,58.13,81964.52,0.0,0.97564,2e-05,3.12161]
[1778778534442,58.13,81964.52,0.0,0.97564,2e-05,3.12161]
[1778778534608,58.13,81957.5,0.0,0.97551,2e-05,3.13522]
[1778778534975,58.13,81954.68,0.0,0.97546,2e-05,3.1406]
[1778778535982,58.13,81955.77,0.0,0.97548,2e-05,3.13876]
[1778778536989,58.13,81949.9,0.0,0.97537,2e-05,3.15022]
[1778778537996,58.14,81947.22,0.0,0.97532,2e-05,3.15557]
[1778778539003,58.14,81948.9,0.0,0.97535,2e-05,3.15256]
[1778778540724,58.14,81948.41,0.0,0.97533,2e-05,3.15371]
[1778778541275,58.14,81948.41,0.0,0.97533,2e-05,3.15371]
[1778778541374,58.14,81956.64,0.0,0.97548,2e-05,3.13818]
[1778778542644,58.14,81956.64,0.0,0.97548,2e-05,3.13818]
[1778778542027,58.14,81969.21,0.0,0.97571,2e-05,3.1145]
[1778778543403,58.14,81969.21,0.0,0.97571,2e-05,3.1145]
[1778778543484,58.14,81957.75,0.0,0.9755,2e-05,3.13658]
[1778778544570,58.14,81957.75,0.0,0.9755,2e-05,3.13658]
[1778778544595,58.14,81957.28,0.0,0.97548,2e-05,3.13795]
[1778778545051,58.14,81949.1,0.0,0.97534,2e-05,3.15358]
[1778778547066,58.14,81958.22,0.0,0.9755,2e-05,3.13657]
[1778778548073,58.15,81962.48,0.0,0.97557,2e-05,3.12869]
[1778778549606,58.15,81962.48,0.0,0.97557,2e-05,3.12869]
[1778778549638,58.15,81960.27,0.0,0.97553,2e-05,3.13339]
[1778778550088,58.15,81962.37,0.0,0.97557,2e-05,3.12939]
[1778778551094,58.15,81965.14,0.0,0.97561,2e-05,3.12437]
[1778778551903,58.15,81965.14,0.0,0.97561,2e-05,3.12437]
[1778778552101,58.15,81973.05,0.0,0.97575,2e-05,3.10962]
[1778778553061,58.15,81973.05,0.0,0.97575,2e-05,3.10962]
[1778778555122,58.16,81970.96,0.0,0.97571,2e-05,3.11444]
[1778778558143,58.16,81967.57,0.0,0.97564,2e-05,3.1217]
[1778778559137,58.16,81967.57,0.0,0.97564,2e-05,3.1217]
[1778778559150,58.16,81959.89,0.0,0.9755,2e-05,3.13658]
[1778778560157,58.16,81955.9,0.0,0.97542,2e-05,3.14443]
[1778778561164,58.16,81957.39,0.0,0.97545,2e-05,3.14181]
[1778778561813,58.16,81957.39,0.0,0.97545,2e-05,3.14181]
[1778778561871,58.16,81957.39,0.0,0.97545,2e-05,3.14181]
[1778778562171,58.16,81959.74,0.0,0.97549,2e-05,3.13755]
[1778778563178,58.17,81955.47,0.0,0.97541,2e-05,3.14594]
[1778778564185,58.17,81950.15,0.0,0.97531,2e-05,3.15634]
[1778778566602,58.17,81953.5,0.0,0.97537,2e-05,3.15055]
[1778778567914,58.17,81953.38,0.0,0.97536,2e-05,3.15078]
[1778778568213,58.17,81952.53,0.0,0.97535,2e-05,3.15262]
[1778778570228,58.17,81953.39,0.0,0.97536,2e-05,3.15139]
[1778778571234,58.17,81951.45,0.0,0.97534,2e-05,3.15207]
[1778778573248,58.18,81948.54,0.0,0.97529,2e-05,3.15806]
[1778778573938,58.18,81948.54,0.0,0.97529,2e-05,3.15806]
[1778778574013,58.18,81948.54,0.0,0.97529,2e-05,3.15806]
[1778778574255,58.18,81966.53,0.0,0.97561,2e-05,3.12392]
[1778778574809,58.18,81966.53,0.0,0.97561,2e-05,3.12392]
[1778778575290,58.18,81966.53,0.0,0.97561,2e-05,3.12392]
[1778778575489,58.18,81966.53,0.0,0.97561,2e-05,3.12392]
[1778778575509,58.18,81991.98,0.0,0.97607,2e-05,3.07608]
[1778778575874,58.18,81991.98,0.0,0.97607,2e-05,3.07608]
[1778778576173,58.18,81991.98,0.0,0.97607,2e-05,3.07608]
[1778778576271,58.18,82000.23,0.0,0.97621,2e-05,3.06063]
[1778778577277,58.18,82009.85,0.0,0.97638,2e-05,3.04271]
[1778778578284,58.18,82010.02,0.0,0.97638,2e-05,3.04279]
[1778778579074,58.18,82010.02,0.0,0.97638,2e-05,3.04279]
[1778778579291,58.18,82000.82,0.0,0.97621,2e-05,3.06037]
[1778778580298,58.18,81996.05,0.0,0.97613,2e-05,3.06967]
[1778778582312,58.19,81994.86,0.0,0.9761,2e-05,3.07261]
[1778778583143,58.19,81994.86,0.0,0.9761,2e-05,3.07261]
[1778778583319,58.19,81989.92,0.0,0.97601,2e-05,3.08224]
[1778778584326,58.19,81986.49,0.0,0.97594,2e-05,3.08902]
[1778778585068,58.19,81986.49,0.0,0.97594,2e-05,3.08902]
[1778778585611,58.19,81986.49,0.0,0.97594,2e-05,3.08902]
[1778778585663,58.19,81985.51,0.0,0.97592,2e-05,3.0915]
[1778778585936,58.19,81985.51,0.0,0.97592,2e-05,3.0915]
[1778778586340,58.19,81977.69,0.0,0.97578,2e-05,3.10627]
[1778778587347,58.19,81972.45,0.0,0.97568,2e-05,3.11649]
[1778778588046,58.19,81972.45,0.0,0.97568,2e-05,3.11649]
[1778778588354,58.2,81969.96,0.0,0.97564,2e-05,3.12149]
[1778778589361,58.2,81961.66,0.0,0.97548,2e-05,3.13754]
[1778778591375,58.2,81963.66,0.0,0.97552,2e-05,3.1342]
[1778778592382,58.2,81965.11,0.0,0.97554,2e-05,3.13167]
[1778778593389,58.2,81963.48,0.0,0.97551,2e-05,3.13502]
[1778778594396,58.2,81957.9,0.0,0.9754,2e-05,3.1459]
[1778778595403,58.2,81952.16,0.0,0.9753,2e-05,3.1571]
[1778778596410,58.21,81950.55,0.0,0.97527,2e-05,3.16038]
[1778778598213,58.21,81950.8,0.0,0.97527,2e-05,3.1601]
[1778778598376,58.21,81950.8,0.0,0.97527,2e-05,3.1601]
[1778778598424,58.21,81947.33,0.0,0.9752,2e-05,3.16694]
[1778778598890,58.21,81947.33,0.0,0.9752,2e-05,3.16694]
[1778778599431,58.21,81939.72,0.0,0.97506,2e-05,3.18177]
[1778778600438,58.21,81937.73,0.0,0.97503,2e-05,3.18578]
[1778778602710,58.21,81937.79,0.0,0.97502,2e-05,3.18582]
[1778778602950,58.21,81937.2,0.0,0.97501,2e-05,3.18726]
[1778778603461,58.21,81928.61,0.0,0.97485,2e-05,3.20386]
[1778778604479,58.21,81928.61,0.0,0.97485,2e-05,3.20386]
[1778778604488,58.21,81913.94,0.0,0.97458,2e-05,3.23251]
[1778778605537,58.21,81913.94,0.0,0.97458,2e-05,3.23251]
[1778778605624,58.21,81920.54,0.0,0.9747,2e-05,3.21986]
[1778778606513,58.21,81920.54,0.0,0.9747,2e-05,3.21986]
[1778778606585,58.21,81910.34,0.0,0.97451,2e-05,3.23973]
[1778778607290,58.21,81910.34,0.0,0.97451,2e-05,3.23973]
[1778778607492,58.21,81922.78,0.0,0.97474,2e-05,3.21561]
[1778778608269,58.21,81922.78,0.0,0.97474,2e-05,3.21561]
[1778778608425,58.21,81922.78,0.0,0.97474,2e-05,3.21561]
[1778778608499,58.21,81931.25,0.0,0.9749,2e-05,3.19926]
[1778778609565,58.21,81931.25,0.0,0.9749,2e-05,3.19926]
[1778778609715,58.21,81931.25,0.0,0.9749,2e-05,3.19926]
[1778778609600,58.21,81934.54,0.0,0.97496,2e-05,3.19301]
[1778778609858,58.21,81934.54,0.0,0.97496,2e-05,3.19301]
[1778778610577,58.21,81934.54,0.0,0.97496,2e-05,3.19301]
[1778778610678,58.22,81937.57,0.0,0.97501,2e-05,3.18745]
[1778778611521,58.22,81935.81,0.0,0.97498,2e-05,3.19084]
[1778778612285,58.22,81935.81,0.0,0.97498,2e-05,3.19084]
[1778778614541,58.22,81934.01,0.0,0.97494,2e-05,3.19478]
[1778778615548,58.22,81935.79,0.0,0.97497,2e-05,3.19149]
[1778778616555,58.22,81937.46,0.0,0.975,2e-05,3.18841]
[1778778617563,58.22,81939.38,0.0,0.97503,2e-05,3.18486]
[1778778618384,58.22,81939.38,0.0,0.97503,2e-05,3.18486]
[1778778619117,58.22,81938.68,0.0,0.97502,2e-05,3.18637]
[1778778619577,58.22,81940.71,0.0,0.97506,2e-05,3.18262]
[1778778620469,58.22,81940.71,0.0,0.97506,2e-05,3.18262]
[1778778620548,58.22,81940.71,0.0,0.97506,2e-05,3.18262]
[1778778620649,58.22,81944.94,0.0,0.97513,2e-05,3.17481]
[1778778621080,58.22,81944.94,0.0,0.97513,2e-05,3.17481]
[1778778621591,58.22,81955.67,0.0,0.97533,2e-05,3.15423]
[1778778622598,58.22,81957.9,0.0,0.97536,2e-05,3.15036]
[1778778623605,58.22,81948.75,0.0,0.9752,2e-05,3.16788]
[1778778624612,58.23,81954.94,0.0,0.97531,2e-05,3.15643]
[1778778627633,58.23,81953.19,0.0,0.97527,2e-05,3.16042]
[1778778628640,58.23,81951.01,0.0,0.97523,2e-05,3.1648]
[1778778629647,58.23,81952.85,0.0,0.97526,2e-05,3.16147]
[1778778630658,58.23,81955.03,0.0,0.9753,2e-05,3.1575]
[1778778631666,58.23,81957.84,0.0,0.97537,2e-05,3.14909]
[1778778632673,58.24,81952.75,0.0,0.97527,2e-05,3.15905]
[1778778633680,58.24,81951.19,0.0,0.97524,2e-05,3.16225]
[1778778634687,58.24,81954.15,0.0,0.9753,2e-05,3.15678]
[1778778635695,58.24,81957.01,0.0,0.97535,2e-05,3.15152]
[1778778636702,58.24,81961.46,0.0,0.97542,2e-05,3.14325]
[1778778637709,58.24,81962.88,0.0,0.97545,2e-05,3.14077]
[1778778638716,58.24,81960.71,0.0,0.97541,2e-05,3.14515]
[1778778639723,58.24,81962.34,0.0,0.97543,2e-05,3.14227]
[1778778640339,58.24,81962.34,0.0,0.97543,2e-05,3.14227]
[1778778640730,58.24,81969.13,0.0,0.97555,2e-05,3.12958]
[1778778641737,58.25,81970.66,0.0,0.97558,2e-05,3.12692]
[1778778643751,58.25,81971.95,0.0,0.9756,2e-05,3.12499]
[1778778644758,58.25,81971.06,0.0,0.97558,2e-05,3.12695]
[1778778646772,58.25,81972.16,0.0,0.97559,2e-05,3.12537]
[1778778649793,58.26,81973.38,0.0,0.97561,2e-05,3.12384]
[1778778650800,58.26,81974.26,0.0,0.97562,2e-05,3.12243]
[1778778652814,58.26,81972.52,0.0,0.97559,2e-05,3.12626]
[1778778656778,58.26,81969.93,0.0,0.97553,2e-05,3.13219]
[1778778657849,58.27,81973.29,0.0,0.97559,2e-05,3.12605]
[1778778659863,58.27,81970.56,0.0,0.97553,2e-05,3.13174]
[1778778661542,58.27,81970.56,0.0,0.97553,2e-05,3.13174]
[1778778661877,58.27,81978.1,0.0,0.97567,2e-05,3.11791]
[1778778662884,58.27,81976.08,0.0,0.97563,2e-05,3.12201]
[1778778663891,58.27,81972.37,0.0,0.97556,2e-05,3.12931]
[1778778664898,58.27,81970.33,0.0,0.97552,2e-05,3.13344]
[1778778665999,58.27,81970.33,0.0,0.97552,2e-05,3.13344]
[1778778669933,58.28,81974.02,0.0,0.97557,2e-05,3.12763]
[1778778671561,58.28,81974.02,0.0,0.97557,2e-05,3.12763]
[1778778671668,58.28,81974.02,0.0,0.97557,2e-05,3.12763]
[1778778671760,58.28,81975.72,0.0,0.9756,2e-05,3.12491]
[1778778672243,58.28,81975.72,0.0,0.9756,2e-05,3.12491]
[1778778672333,58.28,81978.96,0.0,0.97566,2e-05,3.11876]
[1778778672956,58.28,81981.01,0.0,0.97569,2e-05,3.11515]
[1778778674968,58.29,81992.14,0.0,0.97589,2e-05,3.09468]
[1778778675975,58.29,81992.4,0.0,0.97589,2e-05,3.0945]
[1778778676982,58.29,81994.24,0.0,0.97592,2e-05,3.09134]
[1778778677989,58.3,81996.51,0.0,0.97593,2e-05,3.09022]
[1778778682024,58.37,81995.56,0.0,0.9758,2e-05,3.10426]
[1778778683031,58.38,81996.61,0.0,0.97579,2e-05,3.10518]
[1778778684468,58.38,81996.61,0.0,0.97579,2e-05,3.10518]
[1778778684760,58.4,81993.64,0.0,0.97571,2e-05,3.11396]
[1778778685045,58.4,81994.7,0.0,0.97573,2e-05,3.11195]
[1778778686052,58.41,81995.84,0.0,0.97572,2e-05,3.11256]
[1778778687059,58.41,81996.85,0.0,0.97574,2e-05,3.11093]
[1778778688066,58.42,81995.76,0.0,0.97569,2e-05,3.11577]
[1778778689073,58.43,81992.75,0.0,0.97564,2e-05,3.12173]
[1778778690080,58.43,81986.01,0.0,0.97551,2e-05,3.13476]
[1778778693101,58.43,81985.23,0.0,0.97552,2e-05,3.13374]
[1778778694108,58.43,81986.8,0.0,0.97554,2e-05,3.131]
[1778778695115,58.43,81988.42,0.0,0.97557,2e-05,3.12818]
[1778778696726,58.43,81988.42,0.0,0.97557,2e-05,3.12818]
[1778778697385,58.43,81988.25,0.0,0.97556,2e-05,3.12901]
[1778778697476,58.43,81979.5,0.0,0.9754,2e-05,3.14562]
[1778778698541,58.43,81979.5,0.0,0.9754,2e-05,3.14562]
[1778778698615,58.44,81977.01,0.0,0.97536,2e-05,3.15058]
[1778778699143,58.44,81965.92,0.0,0.97515,2e-05,3.17196]
[1778778700150,58.44,81962.9,0.0,0.97509,2e-05,3.17792]
[1778778701157,58.44,81959.98,0.0,0.97504,2e-05,3.18369]
[1778778702164,58.44,81958.83,0.0,0.97502,2e-05,3.18605]
[1778778704178,58.44,81961.78,0.0,0.97507,2e-05,3.18069]
[1778778705185,58.44,81957.74,0.0,0.97499,2e-05,3.1886]
[1778778706192,58.44,81955.37,0.0,0.97495,2e-05,3.1933]
[1778778709213,58.44,81969.69,0.0,0.97521,2e-05,3.16626]
[1778778710221,58.45,81975.73,0.0,0.97531,2e-05,3.15491]
[1778778711039,58.45,81975.73,0.0,0.97531,2e-05,3.15491]
[1778778711228,58.45,81983.27,0.0,0.97545,2e-05,3.14076]
[1778778712235,58.45,81987.66,0.0,0.97553,2e-05,3.13266]
[1778778713242,58.46,81986.66,0.0,0.97549,2e-05,3.13692]
[1778778715136,58.47,81986.3,0.0,0.97546,2e-05,3.13989]
[1778778717270,58.47,81987.11,0.0,0.97547,2e-05,3.13903]
[1778778719284,58.49,81988.0,0.0,0.97546,2e-05,3.13985]
[1778778723312,58.49,81988.96,0.0,0.97547,2e-05,3.13893]
[1778778724319,58.49,81979.85,0.0,0.9753,2e-05,3.15648]
[1778778725326,58.49,81975.61,0.0,0.97522,2e-05,3.16476]
[1778778726333,58.49,81974.6,0.0,0.9752,2e-05,3.16687]
[1778778727052,58.49,81974.6,0.0,0.9752,2e-05,3.16687]
[1778778727340,58.49,81971.37,0.0,0.97514,2e-05,3.17322]
[1778778728999,58.49,81970.73,0.0,0.97513,2e-05,3.17461]
[1778778729355,58.5,81973.08,0.0,0.97517,2e-05,3.17028]
[1778778733152,58.5,81972.44,0.0,0.97515,2e-05,3.17201]
[1778778733309,58.5,81972.44,0.0,0.97515,2e-05,3.17201]
[1778778733472,58.5,81972.44,0.0,0.97515,2e-05,3.17201]
[1778778733503,58.5,81974.35,0.0,0.97519,2e-05,3.16853]
[1778778734391,58.5,81981.22,0.0,0.97531,2e-05,3.1556]
[1778778735398,58.5,81983.54,0.0,0.97535,2e-05,3.15138]
[1778778736870,58.5,81983.54,0.0,0.97535,2e-05,3.15138]
[1778778736405,58.5,81982.66,0.0,0.97533,2e-05,3.15326]
[1778778737811,58.5,81982.66,0.0,0.97533,2e-05,3.15326]
[1778778737864,58.5,81986.68,0.0,0.9754,2e-05,3.14603]
[1778778739787,58.5,81986.99,0.0,0.97541,2e-05,3.14544]
[1778778744466,58.51,81990.38,0.0,0.97546,2e-05,3.14027]
[1778778745473,58.51,81985.45,0.0,0.97537,2e-05,3.14985]
[1778778745922,58.51,81985.45,0.0,0.97537,2e-05,3.14985]
[1778778746788,58.51,81985.45,0.0,0.97537,2e-05,3.14985]
[1778778746811,58.51,81982.33,0.0,0.9753,2e-05,3.15618]
[1778778747970,58.51,81982.46,0.0,0.97531,2e-05,3.15593]
[1778778748494,58.52,81977.17,0.0,0.97519,2e-05,3.16791]
[1778778749501,58.53,81974.35,0.0,0.97513,2e-05,3.17497]
[1778778752037,58.55,81974.85,0.0,0.97513,2e-05,3.1738]
[1778778753529,58.55,81973.27,0.0,0.97509,2e-05,3.17847]
[1778778755543,58.55,81976.33,0.0,0.97514,2e-05,3.17291]
[1778778759571,58.56,81975.1,0.0,0.97511,2e-05,3.17588]
[1778778760578,58.56,81976.67,0.0,0.97514,2e-05,3.17303]
[1778778761687,58.56,81976.67,0.0,0.97514,2e-05,3.17303]
[1778778761777,58.56,81958.42,0.0,0.9748,2e-05,3.2082]
[1778778762134,58.56,81958.42,0.0,0.9748,2e-05,3.2082]
[1778778762528,58.56,81958.42,0.0,0.9748,2e-05,3.2082]
[1778778762705,58.56,81958.42,0.0,0.9748,2e-05,3.2082]
[1778778762714,58.56,81945.46,0.0,0.97456,2e-05,3.2334]
[1778778763600,58.56,81936.98,0.0,0.9744,2e-05,3.24995]
[1778778764607,58.56,81935.79,0.0,0.97438,2e-05,3.25232]
[1778778765614,58.56,81936.8,0.0,0.9744,2e-05,3.25037]
[1778778767421,58.56,81937.12,0.0,0.97441,2e-05,3.24977]
[1778778767458,58.56,81937.12,0.0,0.97441,2e-05,3.24977]
[1778778767529,58.56,81937.12,0.0,0.97441,2e-05,3.24977]
[1778778767634,58.56,81941.39,0.0,0.97448,2e-05,3.24149]
[1778778768641,58.56,81937.74,0.0,0.97442,2e-05,3.2486]
[1778778769648,58.56,81936.58,0.0,0.97439,2e-05,3.2509]
[1778778770655,58.56,81934.62,0.0,0.97436,2e-05,3.25474]
[1778778771662,58.56,81930.97,0.0,0.97429,2e-05,3.26187]
[1778778772587,58.56,81930.97,0.0,0.97429,2e-05,3.26187]
[1778778772670,58.56,81922.51,0.0,0.97413,2e-05,3.27842]
[1778778773676,58.56,81921.49,0.0,0.97411,2e-05,3.28043]
[1778778774683,58.56,81926.11,0.0,0.9742,2e-05,3.27136]
[1778778775690,58.56,81929.4,0.0,0.97426,2e-05,3.26491]
[1778778776557,58.56,81929.4,0.0,0.97426,2e-05,3.26491]
[1778778776906,58.56,81929.4,0.0,0.97426,2e-05,3.26491]
[1778778776697,58.56,81930.54,0.0,0.97428,2e-05,3.26267]
[1778778777611,58.56,81930.54,0.0,0.97428,2e-05,3.26267]
[1778778777704,58.56,81928.8,0.0,0.97425,2e-05,3.26607]
[1778778778711,58.56,81908.56,0.0,0.97387,2e-05,3.30577]
[1778778779718,58.56,81905.17,0.0,0.9738,2e-05,3.31245]
[1778778780725,58.56,81896.05,0.0,0.97363,2e-05,3.33041]
[1778778782739,58.56,81889.83,0.0,0.97351,2e-05,3.34255]
[1778778783102,58.56,81889.83,0.0,0.97351,2e-05,3.34255]
[1778778783746,58.56,81886.91,0.0,0.97346,2e-05,3.34824]
[1778778784449,58.56,81886.91,0.0,0.97346,2e-05,3.34824]
[1778778784572,58.56,81886.91,0.0,0.97346,2e-05,3.34824]
[1778778784839,58.56,81886.91,0.0,0.97346,2e-05,3.34824]
[1778778784924,58.56,81886.91,0.0,0.97346,2e-05,3.34824]
[1778778784924,58.56,81886.23,0.0,0.97345,2e-05,3.34931]
[1778778785704,58.56,81886.23,0.0,0.97345,2e-05,3.34931]
[1778778785903,58.56,81869.04,0.0,0.97311,2e-05,3.38349]
[1778778786767,58.56,81870.48,0.0,0.97314,2e-05,3.3806]
[1778778787774,58.56,81869.53,0.0,0.97313,2e-05,3.38229]
[1778778788871,58.56,81869.53,0.0,0.97313,2e-05,3.38229]
[1778778789788,58.55,81873.26,0.0,0.9732,2e-05,3.37421]
[1778778790797,58.55,81878.29,0.0,0.9733,2e-05,3.36416]
[1778778791804,58.55,81884.03,0.0,0.97342,2e-05,3.35235]
[1778778792811,58.55,81885.48,0.0,0.97344,2e-05,3.34947]
[1778778794825,58.55,81884.58,0.0,0.97343,2e-05,3.35081]
[1778778798857,58.55,81889.37,0.0,0.97353,2e-05,3.34069]
[1778778799008,58.55,81889.37,0.0,0.97353,2e-05,3.34069]
[1778778800872,58.55,81894.49,0.0,0.97363,2e-05,3.33028]
[1778778801020,58.55,81894.49,0.0,0.97363,2e-05,3.33028]
[1778778801273,58.55,81894.49,0.0,0.97363,2e-05,3.33028]
[1778778801879,58.54,81899.74,0.0,0.97373,2e-05,3.31977]
[1778778802482,58.54,81899.74,0.0,0.97373,2e-05,3.31977]
[1778778802910,58.54,81892.53,0.0,0.97359,2e-05,3.33395]
[1778778803208,58.54,81892.53,0.0,0.97359,2e-05,3.33395]
[1778778803906,58.54,81890.67,0.0,0.97356,2e-05,3.33753]
[1778778804913,58.54,81888.54,0.0,0.97352,2e-05,3.34163]
[1778778805920,58.54,81885.36,0.0,0.97346,2e-05,3.34782]
[1778778807935,58.54,81883.68,0.0,0.97343,2e-05,3.35087]
[1778778808758,58.54,81883.68,0.0,0.97343,2e-05,3.35087]
[1778778808948,58.54,81877.87,0.0,0.97332,2e-05,3.3623]
[1778778809350,58.54,81877.87,0.0,0.97332,2e-05,3.3623]
[1778778809951,58.54,81859.52,0.0,0.97296,2e-05,3.3989]
[1778778810958,58.54,81859.18,0.0,0.97296,2e-05,3.39935]
[1778778811965,58.54,81860.45,0.0,0.97301,2e-05,3.39318]
[1778778813431,58.54,81860.45,0.0,0.97301,2e-05,3.39318]
[1778778813485,58.54,81858.16,0.0,0.97297,2e-05,3.39756]
[1778778813979,58.54,81860.94,0.0,0.97303,2e-05,3.39174]
[1778778817550,58.53,81860.72,0.0,0.97303,2e-05,3.39174]
[1778778817617,58.53,81862.34,0.0,0.97306,2e-05,3.38827]
[1778778818039,58.53,81862.34,0.0,0.97306,2e-05,3.38827]
[1778778818139,58.53,81845.82,0.0,0.97274,2e-05,3.42134]
[1778778819014,58.53,81845.2,0.0,0.97273,2e-05,3.42233]
[1778778820023,58.53,81846.8,0.0,0.97276,2e-05,3.41882]
[1778778821029,58.53,81849.68,0.0,0.97282,2e-05,3.41274]
[1778778822345,58.53,81849.68,0.0,0.97282,2e-05,3.41274]
[1778778823043,58.53,81852.64,0.0,0.97288,2e-05,3.40625]
[1778778824622,58.53,81852.64,0.0,0.97288,2e-05,3.40625]
[1778778824862,58.53,81852.64,0.0,0.97288,2e-05,3.40625]
[1778778825282,58.52,81865.62,0.0,0.97314,2e-05,3.37968]
[1778778826065,58.52,81870.15,0.0,0.97323,2e-05,3.37041]
[1778778827346,58.52,81870.15,0.0,0.97323,2e-05,3.37041]
[1778778830093,58.52,81869.13,0.0,0.97322,2e-05,3.37174]
[1778778833968,58.52,81868.88,0.0,0.97322,2e-05,3.37187]
[1778778834122,58.51,81861.37,0.0,0.97307,2e-05,3.38656]
[1778778835129,58.51,81857.81,0.0,0.97301,2e-05,3.39351]
[1778778836021,58.51,81857.81,0.0,0.97301,2e-05,3.39351]
[1778778836295,58.51,81857.81,0.0,0.97301,2e-05,3.39351]
[1778778836347,58.51,81851.38,0.0,0.97288,2e-05,3.40623]
[1778778837143,58.51,81846.78,0.0,0.9728,2e-05,3.41527]
[1778778838150,58.51,81840.99,0.0,0.97268,2e-05,3.42673]
[1778778839157,58.51,81834.68,0.0,0.97256,2e-05,3.43925]
[1778778840164,58.51,81830.86,0.0,0.97249,2e-05,3.44671]
[1778778841171,58.51,81825.99,0.0,0.97239,2e-05,3.45631]
[1778778842879,58.51,81825.99,0.0,0.97239,2e-05,3.45631]
[1778778842983,58.5,81821.55,0.0,0.97231,2e-05,3.46469]
[1778778843068,58.5,81821.55,0.0,0.97231,2e-05,3.46469]
[1778778843269,58.5,81821.55,0.0,0.97231,2e-05,3.46469]
[1778778843294,58.5,81796.86,0.0,0.97181,2e-05,3.51539]
[1778778844061,58.5,81796.86,0.0,0.97181,2e-05,3.51539]
[1778778844196,58.5,81791.44,0.0,0.97171,2e-05,3.52615]
[1778778846921,58.5,81792.3,0.0,0.97173,2e-05,3.52392]
[1778778847217,58.49,81795.19,0.0,0.9718,2e-05,3.51706]
[1778778848224,58.49,81791.19,0.0,0.97172,2e-05,3.52489]
[1778778849231,58.49,81787.6,0.0,0.97165,2e-05,3.53187]
[1778778850238,58.49,81782.41,0.0,0.97155,2e-05,3.54218]
[1778778851245,58.49,81775.9,0.0,0.97142,2e-05,3.55524]
[1778778852252,58.48,81769.12,0.0,0.97129,2e-05,3.56887]
[1778778853962,58.48,81769.12,0.0,0.97129,2e-05,3.56887]
[1778778853986,58.48,81766.26,0.0,0.97124,2e-05,3.57379]
[1778778854655,58.48,81764.65,0.0,0.9712,2e-05,3.57716]
[1778778855098,58.48,81764.65,0.0,0.9712,2e-05,3.57716]
[1778778855273,58.48,81765.72,0.0,0.97123,2e-05,3.57438]
[1778778857287,58.47,81770.71,0.0,0.97135,2e-05,3.5629]
[1778778858294,58.47,81768.74,0.0,0.97131,2e-05,3.5665]
[1778778859301,58.47,81764.76,0.0,0.97123,2e-05,3.57466]
[1778778860308,58.47,81759.96,0.0,0.97113,2e-05,3.58454]
[1778778861316,58.47,81753.2,0.0,0.97099,2e-05,3.59854]
[1778778862323,58.47,81759.87,0.0,0.97113,2e-05,3.58433]
[1778778863330,58.47,81763.88,0.0,0.97122,2e-05,3.57575]
[1778778864350,58.46,81769.09,0.0,0.97133,2e-05,3.56469]
[1778778865353,58.46,81772.22,0.0,0.97139,2e-05,3.55801]
[1778778867298,58.46,81772.26,0.0,0.9714,2e-05,3.55779]
[1778778867679,58.46,81772.26,0.0,0.9714,2e-05,3.55779]
[1778778867689,58.46,81768.34,0.0,0.97132,2e-05,3.56545]
[1778778868374,58.46,81772.08,0.0,0.9714,2e-05,3.55713]
[1778778870388,58.45,81770.35,0.0,0.97138,2e-05,3.55973]
[1778778871395,58.45,81766.18,0.0,0.97132,2e-05,3.56481]
[1778778873409,58.45,81770.17,0.0,0.97141,2e-05,3.55544]
[1778778874201,58.45,81770.17,0.0,0.97141,2e-05,3.55544]
[1778778874416,58.45,81776.33,0.0,0.97154,2e-05,3.54212]
[1778778875423,58.44,81777.68,0.0,0.97157,2e-05,3.53884]
[1778778877437,58.44,81769.56,0.0,0.97142,2e-05,3.55479]
[1778778878356,58.44,81769.56,0.0,0.97142,2e-05,3.55479]
[1778778878396,58.44,81769.56,0.0,0.97142,2e-05,3.55479]
[1778778878445,58.44,81761.21,0.0,0.97125,2e-05,3.57172]
[1778778880458,58.43,81755.86,0.0,0.97115,2e-05,3.58186]
[1778778881466,58.43,81754.84,0.0,0.97113,2e-05,3.58345]
[1778778883926,58.42,81753.7,0.0,0.97112,2e-05,3.58456]
[1778778884486,58.42,81750.77,0.0,0.97106,2e-05,3.5907]
[1778778885493,58.42,81752.58,0.0,0.9711,2e-05,3.58671]
[1778778886500,58.42,81747.71,0.0,0.971,2e-05,3.59675]
[1778778887836,58.42,81747.71,0.0,0.971,2e-05,3.59675]
[1778778887998,58.42,81747.71,0.0,0.971,2e-05,3.59675]
[1778778888014,58.42,81739.34,0.0,0.97083,2e-05,3.61417]
[1778778888225,58.42,81739.34,0.0,0.97083,2e-05,3.61417]
[1778778888870,58.42,81739.34,0.0,0.97083,2e-05,3.61417]
[1778778888870,58.42,81725.09,0.0,0.97053,2e-05,3.64409]
[1778778889521,58.42,81724.23,0.0,0.97051,2e-05,3.64563]
[1778778891853,58.42,81723.36,0.0,0.9705,2e-05,3.64718]
[1778778892029,58.42,81723.36,0.0,0.9705,2e-05,3.64718]
[1778778891898,58.42,81719.54,0.0,0.97042,2e-05,3.65501]
[1778778892077,58.42,81719.54,0.0,0.97042,2e-05,3.65501]
[1778778892339,58.42,81719.54,0.0,0.97042,2e-05,3.65501]
[1778778892808,58.42,81719.54,0.0,0.97042,2e-05,3.65501]
[1778778893015,58.42,81719.54,0.0,0.97042,2e-05,3.65501]
[1778778893054,58.41,81709.32,0.0,0.97021,2e-05,3.67615]
[1778778893551,58.41,81711.46,0.0,0.97026,2e-05,3.67158]
[1778778894558,58.41,81709.51,0.0,0.97022,2e-05,3.67541]
[1778778895276,58.41,81709.51,0.0,0.97022,2e-05,3.67541]
[1778778895565,58.41,81714.67,0.0,0.97033,2e-05,3.66406]
[1778778898586,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899566,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899617,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899688,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899814,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899958,58.41,81713.59,0.0,0.97032,2e-05,3.6654]
[1778778899984,58.4,81716.51,0.0,0.97039,2e-05,3.65854]
[1778778901668,58.4,81716.99,0.0,0.9704,2e-05,3.65752]
[1778778901784,58.4,81716.99,0.0,0.9704,2e-05,3.65752]
[1778778902026,58.4,81716.99,0.0,0.9704,2e-05,3.65752]
[1778778902062,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902224,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902310,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902409,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902484,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902563,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902870,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778902989,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778903070,58.4,81714.15,0.0,0.97034,2e-05,3.66293]
[1778778903052,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903103,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903169,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903192,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903660,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903769,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903813,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903829,58.4,81699.89,0.0,0.97004,2e-05,3.69311]
[1778778903867,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904197,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904266,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904311,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904351,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904849,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778904948,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778905008,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778905062,58.4,81705.52,0.0,0.97016,2e-05,3.68105]
[1778778905010,58.4,81711.31,0.0,0.97029,2e-05,3.66812]
[1778778905122,58.4,81711.31,0.0,0.97029,2e-05,3.66812]
[1778778905207,58.4,81711.31,0.0,0.97029,2e-05,3.66812]
[1778778905441,58.4,81711.31,0.0,0.97029,2e-05,3.66812]
[1778778905899,58.4,81711.31,0.0,0.97029,2e-05,3.66812]
[1778778905968,58.4,81698.27,0.0,0.97001,2e-05,3.69603]
[1778778906762,58.4,81698.27,0.0,0.97001,2e-05,3.69603]
[1778778906818,58.4,81698.27,0.0,0.97001,2e-05,3.69603]
[1778778907104,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907384,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907395,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907512,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907583,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907640,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907787,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907887,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778908036,58.39,81686.37,0.0,0.96976,2e-05,3.72131]
[1778778907988,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778908164,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778908239,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778908283,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778908371,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778909049,58.39,81674.76,0.0,0.96951,2e-05,3.74564]
[1778778908678,58.39,81677.9,0.0,0.96958,2e-05,3.73884]
[1778778909165,58.39,81677.9,0.0,0.96958,2e-05,3.73884]
[1778778909406,58.39,81677.9,0.0,0.96958,2e-05,3.73884]
[1778778909825,58.39,81677.9,0.0,0.96958,2e-05,3.73884]
[1778778909852,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778910123,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778910255,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778910682,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778910761,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778911026,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778911075,58.39,81688.83,0.0,0.96982,2e-05,3.71486]
[1778778911071,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911326,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911405,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911564,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911583,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911750,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911809,58.39,81697.31,0.0,0.97001,2e-05,3.69596]
[1778778911851,58.39,81700.87,0.0,0.97009,2e-05,3.68833]
[1778778912764,58.39,81700.87,0.0,0.97009,2e-05,3.68833]
[1778778912812,58.39,81700.87,0.0,0.97009,2e-05,3.68833]
[1778778912883,58.39,81700.87,0.0,0.97009,2e-05,3.68833]
[1778778913065,58.39,81700.87,0.0,0.97009,2e-05,3.68833]
[1778778912985,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778913101,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778913308,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778913416,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778913449,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778913988,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778914059,58.38,81702.83,0.0,0.97014,2e-05,3.68354]
[1778778914051,58.38,81705.0,0.0,0.97018,2e-05,3.67861]
[1778778914105,58.38,81705.0,0.0,0.97018,2e-05,3.67861]
[1778778914307,58.38,81705.0,0.0,0.97018,2e-05,3.67861]
[1778778916008,58.38,81705.66,0.0,0.9702,2e-05,3.6772]
[1778778916267,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778916310,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778916373,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778916806,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778916913,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778917066,58.38,81705.22,0.0,0.97019,2e-05,3.67759]
[1778778916999,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778917180,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778917207,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778917721,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778917809,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778917832,58.38,81703.49,0.0,0.97016,2e-05,3.681]
[1778778918752,58.38,81701.39,0.0,0.97012,2e-05,3.68522]
[1778778920772,58.37,81699.18,0.0,0.97008,2e-05,3.68937]
[1778778921775,58.37,81695.0,0.0,0.96999,2e-05,3.69804]
[1778778922339,58.37,81695.0,0.0,0.96999,2e-05,3.69804]
[1778778922377,58.37,81695.0,0.0,0.96999,2e-05,3.69804]
[1778778922563,58.37,81695.0,0.0,0.96999,2e-05,3.69804]
[1778778922604,58.37,81695.0,0.0,0.96999,2e-05,3.69804]
[1778778922781,58.37,81686.32,0.0,0.96981,2e-05,3.71641]
[1778778923908,58.37,81686.32,0.0,0.96981,2e-05,3.71641]
[1778778923918,58.37,81683.11,0.0,0.96974,2e-05,3.72302]
[1778778924791,58.37,81683.11,0.0,0.96974,2e-05,3.72302]
[1778778924795,58.37,81675.56,0.0,0.96958,2e-05,3.73899]
[1778778925572,58.37,81675.56,0.0,0.96958,2e-05,3.73899]
[1778778925705,58.37,81675.56,0.0,0.96958,2e-05,3.73899]
[1778778925805,58.37,81672.21,0.0,0.96951,2e-05,3.74589]
[1778778926812,58.36,81669.9,0.0,0.96946,2e-05,3.75052]
[1778778927819,58.36,81666.94,0.0,0.9694,2e-05,3.75654]
[1778778928826,58.36,81665.74,0.0,0.96938,2e-05,3.75875]
[1778778929683,58.36,81665.74,0.0,0.96938,2e-05,3.75875]
[1778778929843,58.36,81658.17,0.0,0.96922,2e-05,3.77481]
[1778778930848,58.36,81659.44,0.0,0.96925,2e-05,3.77162]
[1778778931855,58.36,81656.54,0.0,0.96922,2e-05,3.7739]
[1778778932862,58.35,81652.2,0.0,0.96913,2e-05,3.78293]
[1778778933869,58.35,81650.9,0.0,0.96911,2e-05,3.78532]
[1778778935883,58.35,81649.89,0.0,0.96909,2e-05,3.7866]
[1778778936890,58.34,81652.0,0.0,0.96914,2e-05,3.78152]
[1778778937715,58.34,81652.0,0.0,0.96914,2e-05,3.78152]
[1778778937920,58.34,81647.66,0.0,0.96905,2e-05,3.79054]
[1778778938705,58.34,81647.66,0.0,0.96905,2e-05,3.79054]
[1778778939915,58.34,81642.55,0.0,0.96895,2e-05,3.80079]
[1778778940921,58.34,81641.11,0.0,0.96892,2e-05,3.80347]
[1778778941693,58.34,81641.11,0.0,0.96892,2e-05,3.80347]
[1778778941730,58.34,81641.11,0.0,0.96892,2e-05,3.80347]
[1778778942018,58.34,81641.11,0.0,0.96892,2e-05,3.80347]
[1778778942119,58.33,81640.93,0.0,0.96893,2e-05,3.80287]
[1778778945080,58.33,81641.25,0.0,0.96894,2e-05,3.80167]
[1778778945268,58.33,81639.58,0.0,0.9689,2e-05,3.8055]
[1778778945314,58.33,81639.58,0.0,0.9689,2e-05,3.8055]
[1778778946323,58.33,81639.58,0.0,0.9689,2e-05,3.8055]
[1778778945989,58.33,81621.28,0.0,0.96849,2e-05,3.84581]
[1778778946586,58.33,81621.28,0.0,0.96849,2e-05,3.84581]
[1778778946786,58.33,81621.28,0.0,0.96849,2e-05,3.84581]
[1778778946868,58.33,81621.28,0.0,0.96849,2e-05,3.84581]
[1778778947064,58.33,81621.28,0.0,0.96849,2e-05,3.84581]
[1778778947096,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947494,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947574,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947589,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947794,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947819,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778947876,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778948069,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778948079,58.33,81608.29,0.0,0.9682,2e-05,3.87469]
[1778778948116,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948320,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948329,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948342,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948440,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948567,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948802,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778948929,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778949022,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778949068,58.33,81606.36,0.0,0.96816,2e-05,3.87894]
[1778778949124,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949155,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949315,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949356,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949439,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949588,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949891,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778949936,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778950066,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778950096,58.33,81604.77,0.0,0.96812,2e-05,3.88243]
[1778778950326,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950453,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950572,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950620,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950686,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950812,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778950986,58.33,81603.2,0.0,0.96809,2e-05,3.88588]
[1778778951085,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951388,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951428,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951550,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951578,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951659,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951788,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778951889,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778952116,58.33,81595.29,0.0,0.96791,2e-05,3.90347]
[1778778952122,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952152,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952185,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952262,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952317,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952437,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778952894,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778953015,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778953063,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778953090,58.33,81597.91,0.0,0.96797,2e-05,3.89752]
[1778778953094,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953469,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953657,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953661,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953695,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953819,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953869,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778953935,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778954073,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778954099,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778954139,58.33,81598.05,0.0,0.96798,2e-05,3.89643]
[1778778954041,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954224,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954324,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954659,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954817,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954830,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778954871,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778955064,58.33,81591.82,0.0,0.96784,2e-05,3.91036]
[1778778955048,58.33,81591.86,0.0,0.96784,2e-05,3.91009]
[1778778955878,58.33,81591.86,0.0,0.96784,2e-05,3.91009]
[1778778955939,58.33,81591.86,0.0,0.96784,2e-05,3.91009]
[1778778956074,58.33,81591.86,0.0,0.96784,2e-05,3.91009]
[1778778956142,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956186,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956229,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956287,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956314,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956397,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956429,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956686,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956717,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956816,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778956933,58.32,81595.31,0.0,0.96793,2e-05,3.90138]
[1778778957062,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778957232,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778957582,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778957602,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778957808,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778957922,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778958122,58.32,81597.25,0.0,0.96797,2e-05,3.89696]
[1778778958069,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778958668,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778958753,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778958817,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778958926,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778958986,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778959065,58.32,81595.82,0.0,0.96794,2e-05,3.90007]
[1778778959076,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959334,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959511,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959569,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959633,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959677,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959770,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778959789,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778960029,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778960146,58.32,81589.8,0.0,0.96781,2e-05,3.91345]
[1778778960083,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960227,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960317,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960585,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960751,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960816,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778960872,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778961147,58.32,81595.19,0.0,0.96793,2e-05,3.90139]
[1778778961090,58.31,81595.42,0.0,0.96795,2e-05,3.89974]
[1778778961270,58.31,81595.42,0.0,0.96795,2e-05,3.89974]
[1778778961312,58.31,81595.42,0.0,0.96795,2e-05,3.89974]
[1778778961381,58.31,81595.42,0.0,0.96795,2e-05,3.89974]
[1778778961433,58.31,81595.42,0.0,0.96795,2e-05,3.89974]
[1778778962276,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962314,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962394,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962489,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962525,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962636,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962790,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962816,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962904,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778962950,58.31,81596.1,0.0,0.96796,2e-05,3.89813]
[1778778963104,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778963448,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778963590,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778963815,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778964011,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778964064,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778964128,58.31,81604.26,0.0,0.96815,2e-05,3.87986]
[1778778964111,58.31,81606.11,0.0,0.96819,2e-05,3.87569]
[1778778964435,58.31,81606.11,0.0,0.96819,2e-05,3.87569]
[1778778964552,58.31,81606.11,0.0,0.96819,2e-05,3.87569]
[1778778964812,58.31,81606.11,0.0,0.96819,2e-05,3.87569]
[1778778965119,58.31,81610.2,0.0,0.96828,2e-05,3.86656]
[1778778965219,58.31,81610.2,0.0,0.96828,2e-05,3.86656]
[1778778966126,58.31,81607.52,0.0,0.96822,2e-05,3.87249]
[1778778967133,58.31,81606.45,0.0,0.9682,2e-05,3.87483]
[1778778968140,58.31,81600.57,0.0,0.96807,2e-05,3.88788]
[1778778968971,58.31,81600.57,0.0,0.96807,2e-05,3.88788]
[1778778969147,58.31,81594.27,0.0,0.96792,2e-05,3.90189]
[1778778970154,58.31,81592.89,0.0,0.96789,2e-05,3.90489]
[1778778971258,58.31,81592.89,0.0,0.96789,2e-05,3.90489]
[1778778971813,58.31,81592.89,0.0,0.96789,2e-05,3.90489]
[1778778971912,58.31,81599.45,0.0,0.96804,2e-05,3.89014]
[1778778972168,58.31,81601.22,0.0,0.96808,2e-05,3.88613]
[1778778973175,58.31,81598.16,0.0,0.96802,2e-05,3.8929]
[1778778975050,58.31,81598.16,0.0,0.96802,2e-05,3.8929]
[1778778975190,58.31,81612.99,0.0,0.96835,2e-05,3.85977]
[1778778976298,58.31,81612.99,0.0,0.96835,2e-05,3.85977]
[1778778976425,58.31,81612.99,0.0,0.96835,2e-05,3.85977]
[1778778976519,58.31,81625.14,0.0,0.96862,2e-05,3.83288]
[1778778977797,58.31,81625.14,0.0,0.96862,2e-05,3.83288]
[1778778977836,58.31,81630.46,0.0,0.96874,2e-05,3.82119]
[1778778978196,58.31,81630.46,0.0,0.96874,2e-05,3.82119]
[1778778978576,58.31,81630.46,0.0,0.96874,2e-05,3.82119]
[1778778978777,58.31,81630.46,0.0,0.96874,2e-05,3.82119]
[1778778978814,58.31,81626.97,0.0,0.96866,2e-05,3.82894]
[1778778979218,58.31,81621.11,0.0,0.96853,2e-05,3.84192]
[1778778980225,58.31,81618.1,0.0,0.96846,2e-05,3.8486]
[1778778983246,58.31,81623.34,0.0,0.96858,2e-05,3.83704]
[1778778984253,58.31,81624.63,0.0,0.96861,2e-05,3.83422]
[1778778985260,58.31,81625.68,0.0,0.96863,2e-05,3.83193]
[1778778987231,58.31,81625.68,0.0,0.96863,2e-05,3.83193]
[1778778987404,58.31,81625.68,0.0,0.96863,2e-05,3.83193]
[1778778987698,58.31,81626.25,0.0,0.96865,2e-05,3.83071]
[1778778987763,58.31,81629.74,0.0,0.96872,2e-05,3.82306]
[1778778988301,58.31,81617.96,0.0,0.96846,2e-05,3.84912]
[1778778989644,58.31,81617.96,0.0,0.96846,2e-05,3.84912]
[1778778989645,58.31,81609.98,0.0,0.96828,2e-05,3.86682]
[1778778990315,58.31,81607.5,0.0,0.96822,2e-05,3.87231]
[1778778992330,58.31,81608.6,0.0,0.96828,2e-05,3.86617]
[1778778994343,58.31,81609.96,0.0,0.96831,2e-05,3.8631]
[1778778996357,58.31,81602.68,0.0,0.96814,2e-05,3.87926]
[1778778997745,58.31,81602.68,0.0,0.96814,2e-05,3.87926]
[1778778997837,58.31,81594.34,0.0,0.96796,2e-05,3.89781]
[1778778998371,58.31,81593.01,0.0,0.96793,2e-05,3.90071]
[1778778999813,58.31,81593.01,0.0,0.96793,2e-05,3.90071]
[1778778999833,58.31,81593.01,0.0,0.96793,2e-05,3.90071]
[1778778999914,58.31,81592.96,0.0,0.96793,2e-05,3.90075]
[1778779004413,58.31,81588.11,0.0,0.96782,2e-05,3.91121]
[1778779005512,58.31,81588.11,0.0,0.96782,2e-05,3.91121]
[1778779006064,58.31,81581.86,0.0,0.96768,2e-05,3.92513]
[1778779006427,58.3,81573.25,0.0,0.96749,2e-05,3.9433]
[1778779007727,58.3,81571.05,0.0,0.96746,2e-05,3.94676]
[1778779008441,58.29,81575.03,0.0,0.96756,2e-05,3.93626]
[1778779010455,58.28,81572.68,0.0,0.96752,2e-05,3.94007]
[1778779011462,58.28,81568.72,0.0,0.96743,2e-05,3.94885]
[1778779012728,58.28,81568.72,0.0,0.96743,2e-05,3.94885]
[1778779012831,58.28,81562.98,0.0,0.9673,2e-05,3.96166]
[1778779013919,58.28,81562.98,0.0,0.9673,2e-05,3.96166]
[1778779013986,58.28,81553.46,0.0,0.96708,2e-05,3.98306]
[1778779014770,58.28,81553.46,0.0,0.96708,2e-05,3.98306]
[1778779014863,58.28,81536.5,0.0,0.96669,2e-05,4.02148]
[1778779015690,58.28,81536.5,0.0,0.96669,2e-05,4.02148]
[1778779015988,58.28,81536.5,0.0,0.96669,2e-05,4.02148]
[1778779016089,58.28,81531.22,0.0,0.96657,2e-05,4.03328]
[1778779016502,58.28,81525.4,0.0,0.96643,2e-05,4.04633]
[1778779017846,58.28,81525.4,0.0,0.96643,2e-05,4.04633]
[1778779017932,58.28,81526.79,0.0,0.96647,2e-05,4.04282]
[1778779021822,58.27,81526.97,0.0,0.96648,2e-05,4.04147]
[1778779021851,58.27,81526.97,0.0,0.96648,2e-05,4.04147]
[1778779022025,58.27,81526.97,0.0,0.96648,2e-05,4.04147]
[1778779022048,58.27,81526.97,0.0,0.96648,2e-05,4.04147]
[1778779022073,58.27,81526.97,0.0,0.96648,2e-05,4.04147]
[1778779022149,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779022552,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779022628,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779022701,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779022821,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779022851,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779023015,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779023057,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779023080,58.27,81522.9,0.0,0.96639,2e-05,4.05018]
[1778779023097,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023287,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023336,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023634,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023677,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023713,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023817,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023891,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779023963,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779024024,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779024082,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779024148,58.27,81521.35,0.0,0.96636,2e-05,4.05374]
[1778779024099,58.27,81519.16,0.0,0.96631,2e-05,4.05845]
[1778779024252,58.27,81519.16,0.0,0.96631,2e-05,4.05845]
[1778779024317,58.27,81519.16,0.0,0.96631,2e-05,4.05845]
[1778779024559,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025265,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025309,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025318,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025590,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025773,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025820,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025893,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025910,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779025949,58.27,81519.67,0.0,0.96632,2e-05,4.05694]
[1778779026006,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779026902,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779026934,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779027001,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779027072,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779027186,58.27,81517.53,0.0,0.96628,2e-05,4.06153]
[1778779027082,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027279,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027595,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027618,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027749,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027810,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027861,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779027912,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779028005,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779028023,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779028069,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779028074,58.26,81516.28,0.0,0.96625,2e-05,4.06406]
[1778779028106,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028294,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028324,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028413,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028575,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028659,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028684,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028797,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028819,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028900,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779028969,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779029127,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779029181,58.26,81515.14,0.0,0.96623,2e-05,4.06635]
[1778779029203,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029302,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029321,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029422,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029565,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029615,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029686,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029818,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029976,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779029994,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779030026,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779030184,58.26,81514.14,0.0,0.96621,2e-05,4.06795]
[1778779030047,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030318,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030425,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030634,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030669,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030782,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030815,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030846,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779030939,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779031053,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779031065,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779031144,58.26,81512.85,0.0,0.96618,2e-05,4.07093]
[1778779031165,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779031251,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779031319,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779031589,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779031709,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779031832,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032005,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032046,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032071,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032126,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032176,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032210,58.26,81512.3,0.0,0.96617,2e-05,4.07149]
[1778779032162,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032253,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032300,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032322,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032802,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032821,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779032963,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779033071,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779033085,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779033123,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779033190,58.24,81504.99,0.0,0.96604,2e-05,4.08457]
[1778779033143,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033265,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033301,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033318,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033655,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033816,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779033892,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779034066,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779034090,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779034127,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779034195,58.24,81506.48,0.0,0.96607,2e-05,4.08112]
[1778779034191,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779034292,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779034319,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779034668,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779034816,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779035004,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779035065,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779035102,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779035208,58.24,81508.05,0.0,0.96612,2e-05,4.07677]
[1778779035168,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035318,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035332,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035431,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035585,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035650,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035787,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779035792,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779036086,58.23,81508.09,0.0,0.96612,2e-05,4.07631]
[1778779036143,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036485,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036570,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036702,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036714,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036825,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779036943,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779037005,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779037063,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779037118,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779037176,58.22,81504.97,0.0,0.96609,2e-05,4.07983]
[1778779037143,58.2,81501.27,0.0,0.96604,2e-05,4.08462]
[1778779037312,58.2,81501.27,0.0,0.96604,2e-05,4.08462]
[1778779037411,58.2,81501.27,0.0,0.96604,2e-05,4.08462]
[1778779037426,58.2,81501.27,0.0,0.96604,2e-05,4.08462]
[1778779037662,58.2,81500.98,0.0,0.96603,2e-05,4.08529]
[1778779038668,58.19,81502.95,0.0,0.96611,2e-05,4.07703]
[1778779039675,58.18,81505.77,0.0,0.96618,2e-05,4.07015]
[1778779041199,58.18,81505.77,0.0,0.96618,2e-05,4.07015]
[1778779041205,58.18,81505.77,0.0,0.96618,2e-05,4.07015]
[1778779041220,58.18,81518.75,0.0,0.9665,2e-05,4.03962]
[1778779041316,58.18,81518.75,0.0,0.9665,2e-05,4.03962]
[1778779041689,58.18,81528.4,0.0,0.96673,2e-05,4.0175]
[1778779042765,58.17,81530.42,0.0,0.9668,2e-05,4.01038]
[1778779043718,58.17,81543.02,0.0,0.9671,2e-05,3.98142]
[1778779044720,58.17,81542.29,0.0,0.96708,2e-05,3.98289]
[1778779045727,58.17,81544.67,0.0,0.96714,2e-05,3.97728]
[1778779047745,58.17,81551.31,0.0,0.9673,2e-05,3.96185]
[1778779048752,58.17,81555.82,0.0,0.9674,2e-05,3.95149]
[1778779049759,58.16,81567.53,0.0,0.96768,2e-05,3.92372]
[1778779050836,58.16,81567.53,0.0,0.96768,2e-05,3.92372]
[1778779050897,58.16,81567.53,0.0,0.96768,2e-05,3.92372]
[1778779051058,58.16,81567.53,0.0,0.96768,2e-05,3.92372]
[1778779051066,58.16,81580.15,0.0,0.968,2e-05,3.89164]
[1778779051773,58.16,81588.66,0.0,0.9682,2e-05,3.87259]
[1778779053787,58.16,81593.24,0.0,0.9683,2e-05,3.86239]
[1778779054794,58.16,81595.45,0.0,0.96835,2e-05,3.85749]
[1778779055801,58.16,81592.84,0.0,0.96829,2e-05,3.86332]
[1778779057238,58.16,81590.79,0.0,0.96824,2e-05,3.86791]
[1778779057815,58.16,81581.46,0.0,0.96803,2e-05,3.88874]
[1778779058822,58.16,81577.67,0.0,0.96795,2e-05,3.89719]
[1778779060837,58.16,81573.68,0.0,0.96786,2e-05,3.90605]
[1778779061672,58.16,81573.68,0.0,0.96786,2e-05,3.90605]
[1778779061844,58.16,81572.04,0.0,0.96782,2e-05,3.90967]
[1778779062851,58.16,81576.48,0.0,0.96792,2e-05,3.89964]
[1778779065161,58.16,81579.99,0.0,0.968,2e-05,3.89169]
[1778779067763,58.16,81579.94,0.0,0.968,2e-05,3.89173]
[1778779070003,58.16,81581.6,0.0,0.96804,2e-05,3.88791]
[1778779071914,58.16,81579.99,0.0,0.968,2e-05,3.89144]
[1778779073021,58.16,81579.99,0.0,0.968,2e-05,3.89144]
[1778779073110,58.16,81575.45,0.0,0.9679,2e-05,3.90158]
[1778779073929,58.16,81571.17,0.0,0.9678,2e-05,3.91113]
[1778779077957,58.15,81577.33,0.0,0.96795,2e-05,3.89703]
[1778779078756,58.15,81577.33,0.0,0.96795,2e-05,3.89703]
[1778779078964,58.15,81585.08,0.0,0.96812,2e-05,3.87965]
[1778779079971,58.15,81588.24,0.0,0.9682,2e-05,3.87258]
[1778779080715,58.15,81588.24,0.0,0.9682,2e-05,3.87258]
[1778779082992,58.15,81595.67,0.0,0.96836,2e-05,3.85603]
[1778779083999,58.15,81612.46,0.0,0.96874,2e-05,3.81885]
[1778779084809,58.15,81612.46,0.0,0.96874,2e-05,3.81885]
[1778779085007,58.16,81607.79,0.0,0.96863,2e-05,3.82926]
[1778779088028,58.16,81611.49,0.0,0.96872,2e-05,3.8213]
[1778779089113,58.16,81605.5,0.0,0.96858,2e-05,3.83461]
[1778779089497,58.16,81605.5,0.0,0.96858,2e-05,3.83461]
[1778779090057,58.16,81591.13,0.0,0.96826,2e-05,3.86661]
[1778779091226,58.16,81591.13,0.0,0.96826,2e-05,3.86661]
[1778779091300,58.16,81596.03,0.0,0.96837,2e-05,3.85576]
[1778779091544,58.16,81596.03,0.0,0.96837,2e-05,3.85576]
[1778779091973,58.16,81596.03,0.0,0.96837,2e-05,3.85576]
[1778779092077,58.16,81570.64,0.0,0.96779,2e-05,3.91251]
[1778779093092,58.16,81554.71,0.0,0.96742,2e-05,3.94844]
[1778779093620,58.16,81554.71,0.0,0.96742,2e-05,3.94844]
[1778779094089,58.16,81550.13,0.0,0.96732,2e-05,3.95872]
[1778779095129,58.16,81550.13,0.0,0.96732,2e-05,3.95872]
[1778779095245,58.16,81550.13,0.0,0.96732,2e-05,3.95872]
[1778779095296,58.16,81550.36,0.0,0.96733,2e-05,3.9579]
[1778779095376,58.16,81550.36,0.0,0.96733,2e-05,3.9579]
[1778779096061,58.16,81550.36,0.0,0.96733,2e-05,3.9579]
[1778779096154,58.16,81550.36,0.0,0.96733,2e-05,3.9579]
[1778779096205,58.16,81550.36,0.0,0.96733,2e-05,3.9579]
[1778779096254,58.15,81547.47,0.0,0.96726,2e-05,3.9643]
[1778779096508,58.15,81547.47,0.0,0.96726,2e-05,3.9643]
[1778779096617,58.15,81547.47,0.0,0.96726,2e-05,3.9643]
[1778779096807,58.15,81547.47,0.0,0.96726,2e-05,3.9643]
[1778779096887,58.15,81547.47,0.0,0.96726,2e-05,3.9643]
[1778779097110,58.15,81546.51,0.0,0.96724,2e-05,3.96647]
[1778779098118,58.15,81532.86,0.0,0.96692,2e-05,3.99736]
[1778779098368,58.15,81532.86,0.0,0.96692,2e-05,3.99736]
[1778779098387,58.15,81532.86,0.0,0.96692,2e-05,3.99736]
[1778779099125,58.15,81524.32,0.0,0.96672,2e-05,4.0167]
[1778779099847,58.15,81524.32,0.0,0.96672,2e-05,4.0167]
[1778779100132,58.15,81524.05,0.0,0.96672,2e-05,4.01709]
[1778779101822,58.15,81523.56,0.0,0.96671,2e-05,4.01796]
[1778779101919,58.15,81523.56,0.0,0.96671,2e-05,4.01796]
[1778779102201,58.15,81523.56,0.0,0.96671,2e-05,4.01796]
[1778779102260,58.15,81523.56,0.0,0.96671,2e-05,4.01796]
[1778779102283,58.15,81524.37,0.0,0.96674,2e-05,4.01558]
[1778779106174,58.15,81529.1,0.0,0.96685,2e-05,4.00399]
[1778779107190,58.14,81527.61,0.0,0.96682,2e-05,4.00714]
[1778779107976,58.14,81527.61,0.0,0.96682,2e-05,4.00714]
[1778779108410,58.14,81527.61,0.0,0.96682,2e-05,4.00714]
[1778779108593,58.14,81527.61,0.0,0.96682,2e-05,4.00714]
[1778779108201,58.14,81537.78,0.0,0.96706,2e-05,3.9837]
[1778779109209,58.14,81556.49,0.0,0.9675,2e-05,3.94127]
[1778779109848,58.14,81556.49,0.0,0.9675,2e-05,3.94127]
[1778779110073,58.14,81556.49,0.0,0.9675,2e-05,3.94127]
[1778779110222,58.14,81534.96,0.0,0.967,2e-05,3.99012]
[1778779110949,58.14,81534.96,0.0,0.967,2e-05,3.99012]
[1778779111287,58.14,81534.96,0.0,0.967,2e-05,3.99012]
[1778779111225,58.14,81517.42,0.0,0.96662,2e-05,4.02627]
[1778779112232,58.14,81514.58,0.0,0.96655,2e-05,4.03258]
[1778779113239,58.14,81511.21,0.0,0.96647,2e-05,4.04011]
[1778779113963,58.14,81511.21,0.0,0.96647,2e-05,4.04011]
[1778779114252,58.14,81494.09,0.0,0.96607,2e-05,4.07939]
[1778779114783,58.14,81494.09,0.0,0.96607,2e-05,4.07939]
[1778779115258,58.14,81472.39,0.0,0.96555,2e-05,4.12961]
[1778779116264,58.14,81475.95,0.0,0.96564,2e-05,4.12099]
[1778779117283,58.13,81492.17,0.0,0.96603,2e-05,4.08251]
[1778779118290,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779118706,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779118737,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779118784,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119033,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119112,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119179,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119316,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119341,58.13,81500.47,0.0,0.96624,2e-05,4.06299]
[1778779119297,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779119370,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779119588,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779119819,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779119884,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779119937,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120067,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120110,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120193,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120316,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120351,58.13,81501.59,0.0,0.96627,2e-05,4.06006]
[1778779120304,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120379,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120423,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120441,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120571,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120726,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120753,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120824,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120841,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779120902,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779121079,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779121211,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779121312,58.13,81507.68,0.0,0.96641,2e-05,4.04568]
[1778779121326,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121432,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121524,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121604,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121781,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121815,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121885,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121912,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779121989,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122069,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122134,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122211,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122230,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122319,58.13,81510.23,0.0,0.96648,2e-05,4.0395]
[1778779122318,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122630,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122743,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122793,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122816,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122963,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779122981,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123068,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123219,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123248,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123280,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123317,58.13,81505.57,0.0,0.96637,2e-05,4.04992]
[1778779123327,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779123416,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779123571,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779123651,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779124340,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779124366,58.12,81502.06,0.0,0.96629,2e-05,4.0577]
[1778779124332,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124421,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124659,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124774,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124816,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124852,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779124926,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779125061,58.12,81492.98,0.0,0.96608,2e-05,4.07841]
[1778779125339,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779125944,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779125983,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779126067,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779126089,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779126321,58.12,81480.63,0.0,0.96578,2e-05,4.10677]
[1778779126346,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126402,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126481,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126569,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126603,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126820,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779126936,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127069,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127180,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127269,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127315,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127326,58.12,81479.83,0.0,0.96577,2e-05,4.10828]
[1778779127353,58.11,81477.89,0.0,0.96576,2e-05,4.10921]
[1778779127563,58.11,81477.89,0.0,0.96576,2e-05,4.10921]
[1778779127629,58.11,81477.89,0.0,0.96576,2e-05,4.10921]
[1778779127651,58.11,81477.89,0.0,0.96576,2e-05,4.10921]
[1778779128865,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779128880,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779128894,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779128966,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779129061,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779129140,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779129284,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779129318,58.09,81478.75,0.0,0.96581,2e-05,4.10363]
[1778779129367,58.07,81471.52,0.0,0.96567,2e-05,4.11701]
[1778779130199,58.07,81471.52,0.0,0.96567,2e-05,4.11701]
[1778779130296,58.07,81471.52,0.0,0.96567,2e-05,4.11701]
[1778779130308,58.07,81471.52,0.0,0.96567,2e-05,4.11701]
[1778779130354,58.07,81471.52,0.0,0.96567,2e-05,4.11701]
[1778779131381,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779132816,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779132923,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133020,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133047,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133064,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133176,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133325,58.04,81469.94,0.0,0.96571,2e-05,4.11339]
[1778779133269,58.01,81473.02,0.0,0.96586,2e-05,4.09923]
[1778779133734,58.01,81473.02,0.0,0.96586,2e-05,4.09923]
[1778779133808,58.01,81473.02,0.0,0.96586,2e-05,4.09923]
[1778779133882,58.01,81473.02,0.0,0.96586,2e-05,4.09923]
[1778779134720,58.0,81469.59,0.0,0.96581,2e-05,4.10392]
[1778779136235,58.0,81469.59,0.0,0.96581,2e-05,4.10392]
[1778779136288,58.0,81469.59,0.0,0.96581,2e-05,4.10392]
[1778779136309,58.0,81469.59,0.0,0.96581,2e-05,4.10392]
[1778779136347,58.0,81469.59,0.0,0.96581,2e-05,4.10392]
[1778779136337,57.98,81470.68,0.0,0.96587,2e-05,4.09765]
[1778779137423,57.98,81468.23,0.0,0.96581,2e-05,4.10303]
[1778779140492,57.96,81468.01,0.0,0.96585,2e-05,4.09987]
[1778779140506,57.96,81463.28,0.0,0.96574,2e-05,4.11058]
[1778779141455,57.95,81461.17,0.0,0.96572,2e-05,4.11207]
[1778779143469,57.93,81464.69,0.0,0.96584,2e-05,4.10005]
[1778779146504,57.93,81461.13,0.0,0.96577,2e-05,4.10737]
[1778779147506,57.91,81456.61,0.0,0.96569,2e-05,4.11455]
[1778779148442,57.91,81456.61,0.0,0.96569,2e-05,4.11455]
[1778779150900,57.88,81455.59,0.0,0.96574,2e-05,4.10996]
[1778779151021,57.88,81455.59,0.0,0.96574,2e-05,4.10996]
[1778779151068,57.88,81455.89,0.0,0.96575,2e-05,4.10891]
[1778779151534,57.88,81445.66,0.0,0.9655,2e-05,4.13254]
[1778779152541,57.88,81445.81,0.0,0.96551,2e-05,4.1318]
[1778779153548,57.88,81447.15,0.0,0.96555,2e-05,4.12827]
[1778779155395,57.88,81447.15,0.0,0.96555,2e-05,4.12827]
[1778779155415,57.87,81446.78,0.0,0.96554,2e-05,4.12876]
[1778779155747,57.87,81446.78,0.0,0.96554,2e-05,4.12876]
[1778779155791,57.87,81450.37,0.0,0.96563,2e-05,4.11996]
[1778779156709,57.87,81450.37,0.0,0.96563,2e-05,4.11996]
[1778779158005,57.87,81450.26,0.0,0.96564,2e-05,4.11985]
[1778779158091,57.86,81461.7,0.0,0.96595,2e-05,4.0895]
[1778779158583,57.85,81466.36,0.0,0.96606,2e-05,4.07833]
[1778779160597,57.85,81467.61,0.0,0.9661,2e-05,4.07485]
[1778779162612,57.85,81468.86,0.0,0.96614,2e-05,4.07138]
[1778779163618,57.85,81472.2,0.0,0.96622,2e-05,4.06335]
[1778779164625,57.85,81473.69,0.0,0.96626,2e-05,4.05963]
[1778779165632,57.85,81466.75,0.0,0.96609,2e-05,4.0755]
[1778779166768,57.85,81466.75,0.0,0.96609,2e-05,4.0755]
[1778779167646,57.84,81463.56,0.0,0.96602,2e-05,4.08237]
[1778779168653,57.84,81461.95,0.0,0.96599,2e-05,4.08583]
[1778779169660,57.84,81454.91,0.0,0.96582,2e-05,4.10197]
[1778779171677,57.84,81457.94,0.0,0.96593,2e-05,4.0905]
[1778779172918,57.84,81457.94,0.0,0.96593,2e-05,4.0905]
[1778779173011,57.84,81467.45,0.0,0.96616,2e-05,4.06804]
[1778779173841,57.84,81467.45,0.0,0.96616,2e-05,4.06804]
[1778779173894,57.84,81474.63,0.0,0.96633,2e-05,4.05112]
[1778779174704,57.83,81479.49,0.0,0.96645,2e-05,4.03963]
[1778779175711,57.83,81483.52,0.0,0.96655,2e-05,4.03011]
[1778779177725,57.83,81487.27,0.0,0.96664,2e-05,4.02107]
[1778779178980,57.83,81487.27,0.0,0.96664,2e-05,4.02107]
[1778779181755,57.83,81485.96,0.0,0.96662,2e-05,4.02339]
[1778779182762,57.83,81485.06,0.0,0.9666,2e-05,4.02522]
[1778779185131,57.83,81484.43,0.0,0.96659,2e-05,4.02643]
[1778779185783,57.82,81474.3,0.0,0.96635,2e-05,4.04937]
[1778779186790,57.82,81469.41,0.0,0.96624,2e-05,4.06043]
[1778779187885,57.82,81469.41,0.0,0.96624,2e-05,4.06043]
[1778779187965,57.82,81464.9,0.0,0.96613,2e-05,4.07061]
[1778779188488,57.82,81464.9,0.0,0.96613,2e-05,4.07061]
[1778779188804,57.82,81458.89,0.0,0.96599,2e-05,4.08429]
[1778779189811,57.82,81453.64,0.0,0.96587,2e-05,4.0962]
[1778779191302,57.82,81453.64,0.0,0.96587,2e-05,4.0962]
[1778779191403,57.82,81450.03,0.0,0.96579,2e-05,4.10402]
[1778779192832,57.82,81454.12,0.0,0.96589,2e-05,4.09415]
[1778779194848,57.81,81450.74,0.0,0.96581,2e-05,4.10145]
[1778779197407,57.81,81450.29,0.0,0.96581,2e-05,4.1022]
[1778779197869,57.81,81434.25,0.0,0.96542,2e-05,4.13922]
[1778779198876,57.81,81433.12,0.0,0.9654,2e-05,4.14151]
[1778779199883,57.81,81426.65,0.0,0.96524,2e-05,4.15639]
[1778779201156,57.81,81426.65,0.0,0.96524,2e-05,4.15639]
[1778779201197,57.81,81426.65,0.0,0.96524,2e-05,4.15639]
[1778779201898,57.8,81422.44,0.0,0.96515,2e-05,4.16552]
[1778779202625,57.8,81422.44,0.0,0.96515,2e-05,4.16552]
[1778779202652,57.8,81422.44,0.0,0.96515,2e-05,4.16552]
[1778779202904,57.8,81418.48,0.0,0.96505,2e-05,4.17447]
[1778779203911,57.8,81424.63,0.0,0.96521,2e-05,4.15949]
[1778779205086,57.8,81424.63,0.0,0.96521,2e-05,4.15949]
[1778779205140,57.8,81424.63,0.0,0.96521,2e-05,4.15949]
[1778779205160,57.8,81423.11,0.0,0.96518,2e-05,4.16267]
[1778779205925,57.79,81424.92,0.0,0.96523,2e-05,4.15798]
[1778779206933,57.79,81410.99,0.0,0.96489,2e-05,4.19057]
[1778779207940,57.79,81405.71,0.0,0.96476,2e-05,4.20267]
[1778779208947,57.79,81401.79,0.0,0.96467,2e-05,4.21152]
[1778779210961,57.78,81406.48,0.0,0.96479,2e-05,4.19935]
[1778779212306,57.78,81406.48,0.0,0.96479,2e-05,4.19935]
[1778779212338,57.78,81406.48,0.0,0.96479,2e-05,4.19935]
[1778779212372,57.78,81408.69,0.0,0.96485,2e-05,4.19362]
[1778779212975,57.78,81422.56,0.0,0.9652,2e-05,4.16027]
[1778779213982,57.78,81428.58,0.0,0.96535,2e-05,4.14565]
[1778779215325,57.78,81428.58,0.0,0.96535,2e-05,4.14565]
[1778779215439,57.78,81428.58,0.0,0.96535,2e-05,4.14565]
[1778779215426,57.78,81427.53,0.0,0.96533,2e-05,4.14735]
[1778779215878,57.78,81427.53,0.0,0.96533,2e-05,4.14735]
[1778779216243,57.78,81432.61,0.0,0.96546,2e-05,4.13538]
[1778779217004,57.77,81429.99,0.0,0.9654,2e-05,4.14118]
[1778779218010,57.77,81427.25,0.0,0.96534,2e-05,4.14726]
[1778779219017,57.77,81429.79,0.0,0.9654,2e-05,4.14088]
[1778779222038,57.77,81431.2,0.0,0.96545,2e-05,4.13643]
[1778779224052,57.76,81435.8,0.0,0.96557,2e-05,4.12486]
[1778779225059,57.75,81434.22,0.0,0.96556,2e-05,4.1251]
[1778779226066,57.73,81432.91,0.0,0.96557,2e-05,4.12471]
[1778779227078,57.73,81432.91,0.0,0.96557,2e-05,4.12471]
[1778779227316,57.73,81432.91,0.0,0.96557,2e-05,4.12471]
[1778779227342,57.73,81434.85,0.0,0.96562,2e-05,4.1198]
[1778779228274,57.73,81434.85,0.0,0.96562,2e-05,4.1198]
[1778779228309,57.73,81434.85,0.0,0.96562,2e-05,4.1198]
[1778779228389,57.73,81434.85,0.0,0.96562,2e-05,4.1198]
[1778779228375,57.73,81440.24,0.0,0.96575,2e-05,4.10681]
[1778779229087,57.73,81436.52,0.0,0.96567,2e-05,4.11523]
[1778779230094,57.73,81431.27,0.0,0.96554,2e-05,4.12724]
[1778779231101,57.73,81425.03,0.0,0.96542,2e-05,4.13781]
[1778779232108,57.71,81429.52,0.0,0.96557,2e-05,4.12353]
[1778779233115,57.69,81433.06,0.0,0.96569,2e-05,4.11182]
[1778779234302,57.69,81433.06,0.0,0.96569,2e-05,4.11182]
[1778779234354,57.69,81438.83,0.0,0.96583,2e-05,4.09796]
[1778779235129,57.69,81441.4,0.0,0.9659,2e-05,4.09165]
[1778779236136,57.69,81445.99,0.0,0.96601,2e-05,4.08063]
[1778779237086,57.69,81445.99,0.0,0.96601,2e-05,4.08063]
[1778779237143,57.69,81447.74,0.0,0.96606,2e-05,4.07628]
[1778779237873,57.69,81447.74,0.0,0.96606,2e-05,4.07628]
[1778779238158,57.69,81449.14,0.0,0.96609,2e-05,4.07275]
[1778779238604,57.69,81449.14,0.0,0.96609,2e-05,4.07275]
[1778779239160,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240050,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240063,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240064,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240188,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240274,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240312,57.69,81452.02,0.0,0.96617,2e-05,4.06579]
[1778779240336,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779240899,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241064,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241143,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241251,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241318,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241371,57.69,81448.5,0.0,0.96608,2e-05,4.07376]
[1778779241472,57.68,81444.63,0.0,0.966,2e-05,4.08228]
[1778779241492,57.68,81444.63,0.0,0.966,2e-05,4.08228]
[1778779241559,57.68,81444.63,0.0,0.966,2e-05,4.08228]
[1778779242459,57.68,81444.63,0.0,0.966,2e-05,4.08228]
[1778779242570,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779242742,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779242810,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779242819,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779242920,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243042,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243062,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243089,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243191,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243234,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243299,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243312,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243343,57.68,81441.97,0.0,0.96593,2e-05,4.0885]
[1778779243394,57.68,81446.79,0.0,0.96605,2e-05,4.07696]
[1778779244197,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245037,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245063,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245155,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245199,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245280,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245313,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245324,57.68,81449.81,0.0,0.96613,2e-05,4.06966]
[1778779245373,57.68,81450.67,0.0,0.96615,2e-05,4.06741]
[1778779246465,57.68,81450.67,0.0,0.96615,2e-05,4.06741]
[1778779246563,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779246587,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779246808,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779246818,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247055,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247180,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247221,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247316,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247362,57.68,81452.45,0.0,0.96619,2e-05,4.06302]
[1778779247414,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779247572,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779247625,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779247640,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779247688,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779247808,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248065,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248188,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248232,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248310,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248317,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248373,57.68,81448.32,0.0,0.9661,2e-05,4.07243]
[1778779248394,57.68,81448.68,0.0,0.96611,2e-05,4.07134]
[1778779248561,57.68,81448.68,0.0,0.96611,2e-05,4.07134]
[1778779249955,57.68,81449.03,0.0,0.96612,2e-05,4.07028]
[1778779250063,57.68,81449.03,0.0,0.96612,2e-05,4.07028]
[1778779250239,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779250846,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779250883,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779250950,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779251004,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779251060,57.68,81463.73,0.0,0.96647,2e-05,4.03586]
[1778779251247,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779251509,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779251602,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779251624,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779251810,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779251951,57.67,81475.09,0.0,0.96675,2e-05,4.00937]
[1778779252254,57.67,81479.75,0.0,0.96686,2e-05,3.99845]
[1778779253261,57.67,81480.74,0.0,0.96688,2e-05,3.99604]
[1778779254502,57.67,81480.74,0.0,0.96688,2e-05,3.99604]
[1778779254551,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779254578,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779254813,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779254901,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779254936,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779255059,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779255249,57.67,81481.67,0.0,0.96691,2e-05,3.99378]
[1778779255275,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779255597,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779255701,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779255810,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779255923,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779256057,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779256167,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779256218,57.67,81489.83,0.0,0.9671,2e-05,3.97492]
[1778779256282,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256537,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256559,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256662,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256808,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256875,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256887,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779256942,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257014,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257061,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257168,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257291,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257313,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257404,57.67,81491.35,0.0,0.96714,2e-05,3.97133]
[1778779257494,57.67,81491.39,0.0,0.96714,2e-05,3.9711]
[1778779257641,57.67,81491.39,0.0,0.96714,2e-05,3.9711]
[1778779257776,57.67,81491.39,0.0,0.96714,2e-05,3.9711]
[1778779257809,57.67,81491.39,0.0,0.96714,2e-05,3.9711]
[1778779258296,57.67,81493.81,0.0,0.9672,2e-05,3.96555]
[1778779260310,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261253,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261292,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261311,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261415,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261467,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261492,57.67,81496.45,0.0,0.96726,2e-05,3.95939]
[1778779261473,57.67,81496.6,0.0,0.96726,2e-05,3.959]
[1778779261687,57.67,81496.6,0.0,0.96726,2e-05,3.959]
[1778779261747,57.67,81496.6,0.0,0.96726,2e-05,3.959]
[1778779262325,57.67,81498.25,0.0,0.9673,2e-05,3.95518]
[1778779263332,57.67,81500.03,0.0,0.96735,2e-05,3.951]
[1778779264339,57.67,81502.59,0.0,0.96741,2e-05,3.94505]
[1778779265308,57.67,81502.59,0.0,0.96741,2e-05,3.94505]
[1778779265346,57.67,81504.58,0.0,0.96745,2e-05,3.94042]
[1778779266301,57.67,81504.58,0.0,0.96745,2e-05,3.94042]
[1778779266379,57.67,81506.56,0.0,0.9675,2e-05,3.93582]
[1778779267408,57.67,81506.56,0.0,0.9675,2e-05,3.93582]
[1778779267511,57.67,81504.43,0.0,0.96745,2e-05,3.94052]
[1778779269375,57.67,81499.63,0.0,0.96734,2e-05,3.95139]
[1778779270099,57.67,81499.63,0.0,0.96734,2e-05,3.95139]
[1778779270218,57.67,81499.63,0.0,0.96734,2e-05,3.95139]
[1778779270382,57.67,81502.25,0.0,0.9674,2e-05,3.94533]
[1778779274411,57.67,81503.44,0.0,0.96743,2e-05,3.94224]
[1778779275418,57.66,81500.68,0.0,0.96737,2e-05,3.94845]
[1778779276425,57.66,81498.59,0.0,0.96732,2e-05,3.95313]
[1778779277238,57.66,81498.59,0.0,0.96732,2e-05,3.95313]
[1778779277432,57.66,81488.81,0.0,0.9671,2e-05,3.97543]
[1778779278439,57.66,81484.97,0.0,0.96701,2e-05,3.98414]
[1778779279446,57.66,81484.87,0.0,0.967,2e-05,3.98422]
[1778779281220,57.66,81485.24,0.0,0.96702,2e-05,3.98305]
[1778779281460,57.66,81490.25,0.0,0.96714,2e-05,3.97139]
[1778779282467,57.66,81491.52,0.0,0.96717,2e-05,3.96835]
[1778779282735,57.66,81491.52,0.0,0.96717,2e-05,3.96835]
[1778779283474,57.66,81490.17,0.0,0.96714,2e-05,3.97131]
[1778779284481,57.66,81486.66,0.0,0.96706,2e-05,3.97929]
[1778779284984,57.66,81486.66,0.0,0.96706,2e-05,3.97929]
[1778779286351,57.66,81487.49,0.0,0.96708,2e-05,3.9773]
[1778779286495,57.66,81491.72,0.0,0.96718,2e-05,3.96751]
[1778779287502,57.66,81490.38,0.0,0.96715,2e-05,3.97052]
[1778779287947,57.66,81490.38,0.0,0.96715,2e-05,3.97052]
[1778779288509,57.66,81492.38,0.0,0.96719,2e-05,3.96586]
[1778779289468,57.66,81492.38,0.0,0.96719,2e-05,3.96586]
[1778779289518,57.66,81493.69,0.0,0.96722,2e-05,3.96286]
[1778779289719,57.66,81493.69,0.0,0.96722,2e-05,3.96286]
[1778779290525,57.66,81478.34,0.0,0.96686,2e-05,3.99799]
[1778779291532,57.66,81472.23,0.0,0.96675,2e-05,4.00825]
[1778779292539,57.66,81473.32,0.0,0.96678,2e-05,4.0056]
[1778779293546,57.66,81475.37,0.0,0.96683,2e-05,4.00073]
[1778779294553,57.66,81477.28,0.0,0.96687,2e-05,3.99621]
[1778779296569,57.65,81478.5,0.0,0.9669,2e-05,3.99317]
[1778779297609,57.65,81471.68,0.0,0.96674,2e-05,4.0089]
[1778779298585,57.65,81466.74,0.0,0.96663,2e-05,4.02014]
[1778779299592,57.65,81466.79,0.0,0.96663,2e-05,4.01962]
[1778779302221,57.65,81466.35,0.0,0.96662,2e-05,4.02042]
[1778779302310,57.65,81466.35,0.0,0.96662,2e-05,4.02042]
[1778779302410,57.65,81457.52,0.0,0.96641,2e-05,4.04068]
[1778779302628,57.65,81441.98,0.0,0.96604,2e-05,4.07669]
[1778779303635,57.65,81437.76,0.0,0.96594,2e-05,4.08631]
[1778779304772,57.65,81437.76,0.0,0.96594,2e-05,4.08631]
[1778779304858,57.65,81436.29,0.0,0.96591,2e-05,4.08949]
[1778779306312,57.65,81436.29,0.0,0.96591,2e-05,4.08949]
[1778779306338,57.65,81436.29,0.0,0.96591,2e-05,4.08949]
[1778779306431,57.65,81436.29,0.0,0.96591,2e-05,4.08949]
[1778779306656,57.64,81430.77,0.0,0.96578,2e-05,4.1019]
[1778779307701,57.64,81430.77,0.0,0.96578,2e-05,4.1019]
[1778779308201,57.64,81430.77,0.0,0.96578,2e-05,4.1019]
[1778779308222,57.64,81408.91,0.0,0.96525,2e-05,4.15314]
[1778779309009,57.64,81408.91,0.0,0.96525,2e-05,4.15314]
[1778779309544,57.64,81408.91,0.0,0.96525,2e-05,4.15314]
[1778779309238,57.64,81400.87,0.0,0.96505,2e-05,4.17183]
[1778779309678,57.64,81403.33,0.0,0.96512,2e-05,4.16557]
[1778779310686,57.64,81415.32,0.0,0.96542,2e-05,4.13678]
[1778779311693,57.64,81421.94,0.0,0.96558,2e-05,4.12082]
[1778779312700,57.64,81429.17,0.0,0.96576,2e-05,4.10349]
[1778779313782,57.64,81429.17,0.0,0.96576,2e-05,4.10349]
[1778779314127,57.64,81429.17,0.0,0.96576,2e-05,4.10349]
[1778779314209,57.63,81435.15,0.0,0.96591,2e-05,4.08917]
[1778779316506,57.63,81435.64,0.0,0.96593,2e-05,4.08775]
[1778779316510,57.63,81416.76,0.0,0.96547,2e-05,4.13186]
[1778779316986,57.63,81416.76,0.0,0.96547,2e-05,4.13186]
[1778779317050,57.63,81341.7,0.0,0.96359,3e-05,4.31168]
[1778779317762,57.63,81325.98,0.0,0.96318,3e-05,4.35004]
[1778779318726,57.63,81325.98,0.0,0.96318,3e-05,4.35004]
[1778779318831,57.63,81325.98,0.0,0.96318,3e-05,4.35004]
[1778779318832,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779319654,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779319766,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779319780,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320056,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320123,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320173,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320312,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320316,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320352,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320571,57.63,81325.98,0.0,0.96318,3e-05,4.35017]
[1778779320402,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321116,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321182,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321303,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321425,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321507,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321569,57.63,81326.34,0.0,0.96319,3e-05,4.3495]
[1778779321522,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779321869,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779321878,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779321962,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779322058,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779322235,57.63,81327.45,0.0,0.96321,3e-05,4.34705]
[1778779322391,57.63,81327.69,0.0,0.96322,3e-05,4.34647]
[1778779322865,57.63,81327.69,0.0,0.96322,3e-05,4.34647]
[1778779323289,57.63,81327.69,0.0,0.96322,3e-05,4.34647]
[1778779323320,57.64,81292.36,0.0,0.96228,3e-05,4.43478]
[1778779323872,57.64,81292.36,0.0,0.96228,3e-05,4.43478]
[1778779324029,57.64,81292.36,0.0,0.96228,3e-05,4.43478]
[1778779324102,57.64,81282.04,0.0,0.96201,3e-05,4.4604]
[1778779324882,57.64,81284.18,0.0,0.96207,3e-05,4.45501]
[1778779325856,57.64,81311.32,0.0,0.96278,3e-05,4.38782]
[1778779326614,57.64,81311.32,0.0,0.96278,3e-05,4.38782]
[1778779326863,57.64,81316.96,0.0,0.96293,3e-05,4.37401]
[1778779327870,57.64,81322.79,0.0,0.96308,3e-05,4.35979]
[1778779328878,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779329734,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779329805,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779329884,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779329905,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779330009,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779330078,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779330134,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779330314,57.64,81330.59,0.0,0.96328,3e-05,4.34082]
[1778779330326,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779330907,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779330913,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331046,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331066,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331223,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331315,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331349,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331565,57.64,81340.86,0.0,0.96354,3e-05,4.31592]
[1778779331374,57.64,81341.91,0.0,0.96357,3e-05,4.31355]
[1778779331681,57.64,81341.91,0.0,0.96357,3e-05,4.31355]
[1778779331698,57.64,81341.91,0.0,0.96357,3e-05,4.31355]
[1778779331820,57.64,81341.91,0.0,0.96357,3e-05,4.31355]
[1778779331905,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779332913,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779332951,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333033,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333049,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333076,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333168,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333315,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333319,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333571,57.64,81350.15,0.0,0.96378,3e-05,4.29373]
[1778779333377,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779333832,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779333862,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779333935,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779333963,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334064,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334069,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334175,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334326,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334417,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334461,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334542,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334609,57.64,81359.44,0.0,0.96401,3e-05,4.27147]
[1778779334604,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779334827,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779334847,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779334891,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779334985,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335073,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335311,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335339,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335430,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335567,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335597,57.65,81360.82,0.0,0.96404,3e-05,4.26866]
[1778779335530,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335713,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335816,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335848,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335886,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335956,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779335983,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336055,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336066,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336086,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336188,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336314,57.65,81366.19,0.0,0.96417,3e-05,4.25599]
[1778779336403,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336668,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336708,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336756,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336813,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336914,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779336954,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337027,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337057,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337062,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337141,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337196,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337358,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337429,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337559,57.65,81360.56,0.0,0.96403,3e-05,4.26957]
[1778779337560,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779337671,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779337722,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779337810,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779337921,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338034,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338084,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338146,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338309,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338415,57.65,81361.66,0.0,0.96405,3e-05,4.26744]
[1778779338491,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779338733,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779338815,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779338852,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339046,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339068,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339100,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339169,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339313,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339421,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339446,57.65,81362.97,0.0,0.96409,3e-05,4.26428]
[1778779339522,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779339822,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779339899,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779339963,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779339999,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779340004,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779340496,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779340617,57.65,81364.49,0.0,0.96412,3e-05,4.26116]
[1778779340528,57.65,81371.07,0.0,0.96428,3e-05,4.24562]
[1778779340827,57.65,81371.07,0.0,0.96428,3e-05,4.24562]
[1778779341292,57.65,81371.07,0.0,0.96428,3e-05,4.24562]
[1778779341356,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779341775,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779341812,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342066,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342174,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342216,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342245,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342311,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342356,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342530,57.65,81376.54,0.0,0.96442,3e-05,4.23249]
[1778779342624,57.66,81377.42,0.0,0.96444,3e-05,4.23103]
[1778779343029,57.66,81377.42,0.0,0.96444,3e-05,4.23103]
[1778779343084,57.66,81377.42,0.0,0.96444,3e-05,4.23103]
[1778779343355,57.66,81377.42,0.0,0.96444,3e-05,4.23103]
[1778779343411,57.66,81372.81,0.0,0.96432,3e-05,4.2421]
[1778779343990,57.66,81377.42,0.0,0.96443,3e-05,4.23135]
[1778779344810,57.66,81377.42,0.0,0.96443,3e-05,4.23135]
[1778779344924,57.66,81377.42,0.0,0.96443,3e-05,4.23135]
[1778779344985,57.66,81377.42,0.0,0.96443,3e-05,4.23135]
[1778779344997,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779345800,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779345901,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779346118,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779346221,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779346326,57.66,81377.59,0.0,0.96443,3e-05,4.23127]
[1778779346423,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779346818,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779346875,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779346942,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779347062,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779347068,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779347538,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779347560,57.66,81381.22,0.0,0.96452,3e-05,4.2229]
[1778779347076,57.66,81389.42,0.0,0.96472,2e-05,4.20364]
[1778779347652,57.66,81389.42,0.0,0.96472,2e-05,4.20364]
[1778779347889,57.66,81389.42,0.0,0.96472,2e-05,4.20364]
[1778779348019,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779348830,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779348856,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779348933,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779349143,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779349206,57.66,81392.18,0.0,0.96479,2e-05,4.19743]
[1778779349213,57.66,81396.9,0.0,0.9649,2e-05,4.18657]
[1778779349812,57.66,81396.9,0.0,0.9649,2e-05,4.18657]
[1778779350033,57.67,81401.11,0.0,0.965,2e-05,4.17696]
[1778779355068,57.68,81405.82,0.0,0.96513,2e-05,4.16408]
[1778779356075,57.68,81404.07,0.0,0.96508,2e-05,4.16867]
[1778779356817,57.68,81404.07,0.0,0.96508,2e-05,4.16867]
[1778779360103,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779360682,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779360711,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779360847,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779360924,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779360976,57.68,81402.64,0.0,0.96503,2e-05,4.17374]
[1778779361110,57.69,81394.42,0.0,0.96482,2e-05,4.1937]
[1778779362117,57.69,81401.04,0.0,0.96498,2e-05,4.17832]
[1778779363124,57.69,81405.31,0.0,0.96508,2e-05,4.16858]
[1778779365138,57.69,81416.67,0.0,0.96535,2e-05,4.14252]
[1778779366145,57.69,81417.39,0.0,0.96536,2e-05,4.14128]
[1778779368159,57.7,81413.34,0.0,0.96526,2e-05,4.15128]
[1778779369166,57.7,81411.99,0.0,0.96523,2e-05,4.15442]
[1778779372188,57.7,81410.24,0.0,0.96518,2e-05,4.1594]
[1778779373195,57.7,81412.72,0.0,0.96523,2e-05,4.15397]
[1778779376216,57.71,81414.34,0.0,0.96526,2e-05,4.1515]
[1778779377322,57.71,81414.34,0.0,0.96526,2e-05,4.1515]
[1778779377337,57.71,81434.97,0.0,0.96576,2e-05,4.10337]
[1778779377949,57.71,81434.97,0.0,0.96576,2e-05,4.10337]
[1778779378231,57.71,81439.8,0.0,0.96588,2e-05,4.09209]
[1778779379238,57.71,81443.8,0.0,0.96597,2e-05,4.08279]
[1778779379987,57.71,81443.8,0.0,0.96597,2e-05,4.08279]
[1778779380021,57.71,81443.8,0.0,0.96597,2e-05,4.08279]
[1778779380273,57.71,81448.26,0.0,0.96608,2e-05,4.07245]
[1778779380856,57.71,81448.26,0.0,0.96608,2e-05,4.07245]
[1778779381273,57.71,81450.28,0.0,0.96613,2e-05,4.06783]
[1778779382528,57.71,81450.28,0.0,0.96613,2e-05,4.06783]
[1778779382557,57.71,81447.53,0.0,0.96606,2e-05,4.07435]
[1778779383289,57.71,81441.49,0.0,0.96591,2e-05,4.08855]
[1778779383920,57.71,81441.49,0.0,0.96591,2e-05,4.08855]
[1778779384296,57.71,81434.34,0.0,0.96574,2e-05,4.10537]
[1778779385308,57.71,81430.41,0.0,0.96564,2e-05,4.11463]
[1778779386107,57.71,81430.41,0.0,0.96564,2e-05,4.11463]
[1778779386334,57.71,81430.41,0.0,0.96564,2e-05,4.11463]
[1778779386464,57.71,81430.41,0.0,0.96564,2e-05,4.11463]
[1778779386516,57.71,81407.77,0.0,0.96509,2e-05,4.1681]
[1778779386991,57.71,81407.77,0.0,0.96509,2e-05,4.1681]
[1778779387319,57.71,81387.67,0.0,0.96459,3e-05,4.21588]
[1778779388008,57.71,81387.67,0.0,0.96459,3e-05,4.21588]
[1778779388310,57.71,81387.67,0.0,0.96459,3e-05,4.21588]
[1778779388326,57.71,81386.24,0.0,0.96455,3e-05,4.21915]
[1778779389368,57.71,81386.24,0.0,0.96455,3e-05,4.21915]
[1778779389392,57.71,81390.69,0.0,0.96466,2e-05,4.20862]
[1778779390340,57.71,81389.47,0.0,0.96463,2e-05,4.2119]
[1778779391314,57.71,81389.47,0.0,0.96463,2e-05,4.2119]
[1778779391347,57.71,81396.64,0.0,0.9648,2e-05,4.19515]
[1778779392354,57.72,81399.12,0.0,0.96486,2e-05,4.18963]
[1778779394368,57.72,81405.44,0.0,0.96501,2e-05,4.1754]
[1778779395139,57.72,81405.44,0.0,0.96501,2e-05,4.1754]
[1778779395375,57.72,81411.31,0.0,0.96515,2e-05,4.16189]
[1778779398396,57.73,81413.28,0.0,0.96519,2e-05,4.15853]
[1778779400356,57.73,81414.16,0.0,0.9652,2e-05,4.15689]
[1778779400410,57.73,81419.45,0.0,0.96533,2e-05,4.14483]
[1778779402424,57.74,81421.13,0.0,0.96536,2e-05,4.14179]
[1778779403621,57.74,81421.13,0.0,0.96536,2e-05,4.14179]
[1778779403839,57.73,81421.71,0.0,0.96538,2e-05,4.14039]
[1778779403949,57.73,81421.71,0.0,0.96538,2e-05,4.14039]
[1778779404439,57.73,81437.31,0.0,0.96576,2e-05,4.10367]
[1778779405447,57.73,81440.44,0.0,0.96583,2e-05,4.0963]
[1778779406454,57.73,81440.14,0.0,0.96583,2e-05,4.09704]
[1778779407476,57.73,81440.14,0.0,0.96583,2e-05,4.09704]
[1778779407531,57.73,81440.14,0.0,0.96583,2e-05,4.09704]
[1778779407553,57.74,81452.64,0.0,0.96613,2e-05,4.06789]
[1778779408468,57.74,81460.45,0.0,0.96631,2e-05,4.04976]
[1778779409476,57.74,81459.33,0.0,0.96629,2e-05,4.05246]
[1778779411490,57.74,81461.34,0.0,0.96636,2e-05,4.0443]
[1778779412497,57.74,81459.2,0.0,0.96631,2e-05,4.04939]
[1778779413504,57.74,81461.18,0.0,0.96636,2e-05,4.04492]
[1778779414511,57.74,81462.91,0.0,0.9664,2e-05,4.04103]
[1778779415565,57.74,81462.91,0.0,0.9664,2e-05,4.04103]
[1778779415660,57.74,81462.52,0.0,0.96638,2e-05,4.04221]
[1778779416526,57.74,81460.76,0.0,0.96634,2e-05,4.04629]
[1778779417532,57.74,81458.56,0.0,0.96629,2e-05,4.05154]
[1778779418539,57.74,81456.17,0.0,0.96623,2e-05,4.05722]
[1778779419546,57.74,81454.46,0.0,0.96619,2e-05,4.06132]
[1778779420553,57.74,81450.64,0.0,0.96609,2e-05,4.07033]
[1778779421560,57.74,81448.45,0.0,0.96604,2e-05,4.07554]
[1778779422558,57.74,81448.45,0.0,0.96604,2e-05,4.07554]
[1778779422659,57.74,81448.45,0.0,0.96604,2e-05,4.07554]
[1778779422659,57.74,81444.42,0.0,0.96594,2e-05,4.08512]
[1778779423574,57.74,81443.43,0.0,0.96592,2e-05,4.08743]
[1778779423888,57.74,81443.43,0.0,0.96592,2e-05,4.08743]
[1778779424040,57.74,81443.43,0.0,0.96592,2e-05,4.08743]
[1778779424176,57.74,81443.43,0.0,0.96592,2e-05,4.08743]
[1778779424301,57.74,81443.43,0.0,0.96592,2e-05,4.08743]
[1778779424581,57.74,81435.41,0.0,0.96572,2e-05,4.10628]
[1778779427602,57.75,81435.11,0.0,0.9657,2e-05,4.10787]
[1778779428609,57.75,81436.58,0.0,0.96574,2e-05,4.1047]
[1778779430623,57.75,81438.29,0.0,0.96577,2e-05,4.10155]
[1778779431630,57.75,81436.85,0.0,0.96573,2e-05,4.10522]
[1778779434027,57.76,81436.37,0.0,0.96571,2e-05,4.10693]
[1778779435658,57.76,81429.04,0.0,0.96553,2e-05,4.12472]
[1778779436777,57.76,81428.4,0.0,0.96551,2e-05,4.12648]
[1778779439686,57.76,81426.9,0.0,0.96547,2e-05,4.13076]
[1778779440693,57.76,81425.69,0.0,0.96544,2e-05,4.13385]
[1778779441914,57.76,81425.74,0.0,0.96544,2e-05,4.13373]
[1778779442711,57.77,81409.27,0.0,0.96503,2e-05,4.17312]
[1778779443341,57.77,81409.27,0.0,0.96503,2e-05,4.17312]
[1778779443718,57.77,81394.79,0.0,0.96467,2e-05,4.20756]
[1778779444725,57.77,81392.43,0.0,0.9646,2e-05,4.21346]
[1778779447222,57.77,81391.6,0.0,0.96458,2e-05,4.21554]
[1778779447399,57.77,81391.6,0.0,0.96458,2e-05,4.21554]
[1778779447436,57.77,81393.32,0.0,0.96462,2e-05,4.21153]
[1778779447749,57.77,81402.65,0.0,0.96486,2e-05,4.18941]
[1778779449046,57.77,81406.98,0.0,0.96496,2e-05,4.17926]
[1778779450408,57.77,81406.98,0.0,0.96496,2e-05,4.17926]
[1778779450475,57.77,81414.68,0.0,0.96515,2e-05,4.16116]
[1778779450770,57.77,81419.77,0.0,0.96528,2e-05,4.14906]
[1778779452483,57.77,81419.77,0.0,0.96528,2e-05,4.14906]
[1778779452491,57.77,81423.45,0.0,0.96537,2e-05,4.14032]
[1778779453542,57.77,81423.45,0.0,0.96537,2e-05,4.14032]
[1778779453664,57.77,81429.36,0.0,0.96551,2e-05,4.12661]
[1778779454537,57.77,81429.36,0.0,0.96551,2e-05,4.12661]
[1778779454568,57.77,81434.6,0.0,0.96564,2e-05,4.1143]
[1778779455476,57.77,81434.6,0.0,0.96564,2e-05,4.1143]
[1778779455530,57.77,81425.89,0.0,0.96543,2e-05,4.13479]
[1778779455805,57.77,81421.95,0.0,0.96533,2e-05,4.14405]
[1778779456812,57.77,81423.94,0.0,0.96538,2e-05,4.13931]
[1778779458586,57.77,81423.94,0.0,0.96538,2e-05,4.13931]
[1778779459708,57.77,81427.9,0.0,0.96548,2e-05,4.12987]
[1778779460840,57.77,81430.39,0.0,0.96554,2e-05,4.12399]
[1778779461847,57.77,81432.23,0.0,0.96558,2e-05,4.11965]
[1778779462854,57.77,81429.56,0.0,0.96552,2e-05,4.12592]
[1778779463861,57.77,81431.18,0.0,0.96556,2e-05,4.12209]
[1778779465457,57.77,81431.18,0.0,0.96556,2e-05,4.12209]
[1778779465500,57.77,81429.81,0.0,0.96552,2e-05,4.1253]
[1778779465875,57.77,81435.06,0.0,0.96565,2e-05,4.11294]
[1778779466882,57.77,81433.42,0.0,0.96561,2e-05,4.1168]
[1778779467889,57.77,81432.3,0.0,0.96559,2e-05,4.11942]
[1778779469290,57.77,81432.3,0.0,0.96559,2e-05,4.11942]
[1778779469377,57.77,81432.29,0.0,0.96559,2e-05,4.11944]
[1778779471041,57.77,81432.26,0.0,0.96558,2e-05,4.1195]
[1778779471309,57.77,81432.26,0.0,0.96558,2e-05,4.1195]
[1778779471365,57.77,81430.61,0.0,0.96557,2e-05,4.11959]
[1778779471917,57.77,81414.64,0.0,0.96518,2e-05,4.15773]
[1778779472932,57.77,81414.64,0.0,0.96518,2e-05,4.15773]
[1778779473183,57.77,81414.64,0.0,0.96518,2e-05,4.15773]
[1778779473310,57.77,81414.64,0.0,0.96518,2e-05,4.15773]
[1778779473397,57.77,81420.28,0.0,0.96531,2e-05,4.14483]
[1778779473932,57.77,81427.68,0.0,0.96549,2e-05,4.12784]
[1778779475946,57.78,81430.52,0.0,0.96555,2e-05,4.12211]
[1778779477123,57.78,81430.52,0.0,0.96555,2e-05,4.12211]
[1778779477164,57.78,81437.76,0.0,0.96572,2e-05,4.10559]
[1778779477960,57.78,81440.38,0.0,0.96578,2e-05,4.09996]
[1778779480981,57.79,81445.56,0.0,0.96589,2e-05,4.0894]
[1778779486016,57.8,81445.41,0.0,0.96586,2e-05,4.09243]
[1778779487023,57.8,81452.89,0.0,0.96603,2e-05,4.0755]
[1778779488209,57.8,81452.89,0.0,0.96603,2e-05,4.0755]
[1778779488306,57.81,81462.08,0.0,0.96625,2e-05,4.05468]
[1778779489037,57.81,81462.47,0.0,0.96625,2e-05,4.05437]
[1778779490044,57.81,81459.98,0.0,0.96619,2e-05,4.06075]
[1778779492058,57.82,81460.96,0.0,0.9662,2e-05,4.05964]
[1778779494073,57.84,81447.98,0.0,0.96582,2e-05,4.09627]
[1778779495081,57.85,81447.46,0.0,0.9658,2e-05,4.09801]
[1778779499109,57.85,81445.44,0.0,0.96573,2e-05,4.1048]
[1778779501741,57.86,81446.23,0.0,0.96575,2e-05,4.10346]
[1778779502130,57.86,81437.57,0.0,0.96552,2e-05,4.12478]
[1778779503771,57.87,81436.28,0.0,0.96548,2e-05,4.12875]
[1778779504144,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505309,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505417,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505448,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505555,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505716,57.87,81437.42,0.0,0.96551,2e-05,4.12607]
[1778779505787,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779505808,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506344,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506384,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506458,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506560,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506717,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506723,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506774,57.87,81437.66,0.0,0.96551,2e-05,4.12645]
[1778779506616,57.87,81440.0,0.0,0.96556,2e-05,4.12095]
[1778779506810,57.87,81440.0,0.0,0.96556,2e-05,4.12095]
[1778779507799,57.87,81440.0,0.0,0.96556,2e-05,4.12095]
[1778779507167,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779507807,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779507879,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779507930,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508039,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508041,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508057,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508086,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508132,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508241,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508308,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508365,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508481,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508560,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508563,57.87,81441.68,0.0,0.9656,2e-05,4.11749]
[1778779508578,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779508807,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779508922,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509003,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509061,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509142,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509162,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509235,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509744,57.87,81436.53,0.0,0.96547,2e-05,4.13006]
[1778779509262,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779509809,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779509847,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779509874,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510057,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510195,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510268,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510507,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510560,57.87,81431.55,0.0,0.96535,2e-05,4.142]
[1778779510660,57.88,81418.34,0.0,0.96502,2e-05,4.17338]
[1778779511196,57.88,81413.73,0.0,0.9649,2e-05,4.18445]
[1778779513354,57.88,81414.2,0.0,0.96491,2e-05,4.18346]
[1778779513461,57.88,81414.2,0.0,0.96491,2e-05,4.18346]
[1778779513570,57.88,81414.2,0.0,0.96491,2e-05,4.18346]
[1778779513705,57.88,81414.2,0.0,0.96491,2e-05,4.18346]
[1778779513809,57.88,81414.2,0.0,0.96491,2e-05,4.18346]
[1778779513775,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779513858,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779513924,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514057,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514058,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514334,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514511,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514535,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514569,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514650,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514682,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514807,57.88,81412.11,0.0,0.96486,2e-05,4.18855]
[1778779514693,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779514824,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779514923,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779514933,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515059,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515409,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515520,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515558,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515572,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515671,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515808,57.88,81402.76,0.0,0.96463,2e-05,4.2109]
[1778779515773,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779515942,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516050,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516061,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516365,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516716,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516806,57.88,81397.59,0.0,0.9645,3e-05,4.22336]
[1778779516382,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779516835,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517051,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517057,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517138,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517310,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517379,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517402,57.88,81397.18,0.0,0.96449,3e-05,4.22434]
[1778779517479,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779517962,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779518010,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779518067,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779518168,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779518235,57.88,81396.48,0.0,0.96447,3e-05,4.22607]
[1778779518246,57.88,81388.17,0.0,0.96426,3e-05,4.24601]
[1778779519252,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520058,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520112,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520308,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520490,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520559,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520676,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520743,57.88,81382.42,0.0,0.96411,3e-05,4.25982]
[1778779520777,57.88,81370.95,0.0,0.96382,3e-05,4.28786]
[1778779521266,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779521858,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779521964,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522064,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522176,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522207,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522308,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522415,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522557,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522557,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522665,57.88,81365.27,0.0,0.96367,3e-05,4.30158]
[1778779522766,57.88,81365.77,0.0,0.96368,3e-05,4.30071]
[1778779522907,57.88,81365.77,0.0,0.96368,3e-05,4.30071]
[1778779525310,57.88,81365.54,0.0,0.96368,3e-05,4.30144]
[1778779525362,57.88,81365.54,0.0,0.96368,3e-05,4.30144]
[1778779525425,57.88,81365.54,0.0,0.96368,3e-05,4.30144]
[1778779525739,57.88,81365.54,0.0,0.96368,3e-05,4.30144]
[1778779525515,57.88,81365.2,0.0,0.96367,3e-05,4.30243]
[1778779526214,57.88,81365.2,0.0,0.96367,3e-05,4.30243]
[1778779526374,57.88,81365.2,0.0,0.96367,3e-05,4.30243]
[1778779526484,57.88,81365.2,0.0,0.96367,3e-05,4.30243]
[1778779526721,57.88,81365.2,0.0,0.96367,3e-05,4.30243]
[1778779526784,57.89,81370.4,0.0,0.96379,3e-05,4.29022]
[1778779527318,57.89,81370.4,0.0,0.96379,3e-05,4.29022]
[1778779527383,57.89,81370.4,0.0,0.96379,3e-05,4.29022]
[1778779527403,57.89,81370.4,0.0,0.96379,3e-05,4.29022]
[1778779527456,57.89,81364.48,0.0,0.96364,3e-05,4.30452]
[1778779528315,57.89,81351.76,0.0,0.96332,3e-05,4.33552]
[1778779529323,57.89,81347.85,0.0,0.96321,3e-05,4.34514]
[1778779530013,57.89,81347.85,0.0,0.96321,3e-05,4.34514]
[1778779530240,57.89,81347.85,0.0,0.96321,3e-05,4.34514]
[1778779530330,57.89,81355.0,0.0,0.9634,3e-05,4.32786]
[1778779531337,57.89,81353.05,0.0,0.96338,3e-05,4.32884]
[1778779532344,57.89,81351.51,0.0,0.96334,3e-05,4.33269]
[1778779532859,57.89,81351.51,0.0,0.96334,3e-05,4.33269]
[1778779532941,57.89,81351.51,0.0,0.96334,3e-05,4.33269]
[1778779533351,57.89,81343.89,0.0,0.96314,3e-05,4.35135]
[1778779534358,57.89,81350.74,0.0,0.96331,3e-05,4.33476]
[1778779535365,57.89,81346.84,0.0,0.96321,3e-05,4.34435]
[1778779537379,57.89,81344.52,0.0,0.96315,3e-05,4.35019]
[1778779539393,57.89,81350.37,0.0,0.9633,3e-05,4.33611]
[1778779540999,57.89,81351.35,0.0,0.96332,3e-05,4.33383]
[1778779541529,57.89,81351.35,0.0,0.96332,3e-05,4.33383]
[1778779541768,57.89,81351.35,0.0,0.96332,3e-05,4.33383]
[1778779541537,57.89,81354.71,0.0,0.96341,3e-05,4.32578]
[1778779542415,57.89,81359.88,0.0,0.96354,3e-05,4.31337]
[1778779543422,57.89,81362.22,0.0,0.9636,3e-05,4.30785]
[1778779545436,57.89,81360.95,0.0,0.96356,3e-05,4.31122]
[1778779546443,57.89,81354.13,0.0,0.96339,3e-05,4.3279]
[1778779547747,57.89,81354.13,0.0,0.96339,3e-05,4.3279]
[1778779547840,57.9,81355.54,0.0,0.96342,3e-05,4.32473]
[1778779548786,57.9,81355.54,0.0,0.96342,3e-05,4.32473]
[1778779548793,57.9,81355.54,0.0,0.96342,3e-05,4.32473]
[1778779548457,57.9,81361.15,0.0,0.96356,3e-05,4.31113]
[1778779549464,57.9,81367.49,0.0,0.96372,3e-05,4.29595]
[1778779550471,57.9,81369.48,0.0,0.96377,3e-05,4.29132]
[1778779551398,57.9,81369.48,0.0,0.96377,3e-05,4.29132]
[1778779551425,57.9,81369.48,0.0,0.96377,3e-05,4.29132]
[1778779551800,57.91,81373.12,0.0,0.96384,3e-05,4.28467]
[1778779552422,57.91,81373.12,0.0,0.96384,3e-05,4.28467]
[1778779552654,57.91,81391.72,0.0,0.96431,3e-05,4.24001]
[1778779553058,57.91,81391.72,0.0,0.96431,3e-05,4.24001]
[1778779553492,57.91,81400.94,0.0,0.96454,2e-05,4.21826]
[1778779554338,57.91,81400.94,0.0,0.96454,2e-05,4.21826]
[1778779554356,57.91,81400.94,0.0,0.96454,2e-05,4.21826]
[1778779554500,57.91,81401.63,0.0,0.96456,2e-05,4.21692]
[1778779555301,57.91,81401.63,0.0,0.96456,2e-05,4.21692]
[1778779555585,57.91,81401.63,0.0,0.96456,2e-05,4.21692]
[1778779555629,57.91,81396.64,0.0,0.96443,3e-05,4.22913]
[1778779556313,57.91,81396.64,0.0,0.96443,3e-05,4.22913]
[1778779556513,57.91,81392.84,0.0,0.96433,3e-05,4.2385]
[1778779557520,57.91,81391.05,0.0,0.96428,3e-05,4.24306]
[1778779558099,57.91,81391.05,0.0,0.96428,3e-05,4.24306]
[1778779558590,57.91,81391.05,0.0,0.96428,3e-05,4.24306]
[1778779558659,57.91,81391.05,0.0,0.96428,3e-05,4.24306]
[1778779558691,57.91,81412.69,0.0,0.96482,2e-05,4.19175]
[1778779559534,57.92,81416.08,0.0,0.9649,2e-05,4.18406]
[1778779560541,57.92,81419.88,0.0,0.96499,2e-05,4.17543]
[1778779561647,57.92,81419.88,0.0,0.96499,2e-05,4.17543]
[1778779561804,57.92,81426.66,0.0,0.96515,2e-05,4.16019]
[1778779562556,57.92,81439.59,0.0,0.96547,2e-05,4.12975]
[1778779563562,57.92,81442.06,0.0,0.96552,2e-05,4.12441]
[1778779566584,57.92,81435.26,0.0,0.96535,2e-05,4.14078]
[1778779568597,57.93,81433.98,0.0,0.96531,2e-05,4.14467]
[1778779569102,57.93,81433.98,0.0,0.96531,2e-05,4.14467]
[1778779570616,57.93,81430.83,0.0,0.96522,2e-05,4.15296]
[1778779571199,57.93,81430.83,0.0,0.96522,2e-05,4.15296]
[1778779571623,57.93,81425.52,0.0,0.96509,2e-05,4.16591]
[1778779572631,57.93,81424.31,0.0,0.96506,2e-05,4.16916]
[1778779573638,57.94,81431.86,0.0,0.96524,2e-05,4.15174]
[1778779574645,57.94,81433.12,0.0,0.96526,2e-05,4.14916]
[1778779576659,57.94,81434.49,0.0,0.96529,2e-05,4.14679]
[1778779578999,57.95,81434.76,0.0,0.96529,2e-05,4.14701]
[1778779579680,57.95,81438.51,0.0,0.96537,2e-05,4.13862]
[1778779581694,57.95,81436.03,0.0,0.96531,2e-05,4.14533]
[1778779582701,57.95,81425.02,0.0,0.96503,2e-05,4.17173]
[1778779582950,57.95,81425.02,0.0,0.96503,2e-05,4.17173]
[1778779583712,57.96,81417.38,0.0,0.96484,2e-05,4.19024]
[1778779584719,57.96,81406.7,0.0,0.96457,2e-05,4.216]
[1778779585130,57.96,81406.7,0.0,0.96457,2e-05,4.216]
[1778779585726,57.96,81398.22,0.0,0.96435,3e-05,4.23658]
[1778779586733,57.96,81398.87,0.0,0.96437,3e-05,4.23533]
[1778779587740,57.96,81392.11,0.0,0.96419,3e-05,4.25177]
[1778779588747,57.96,81394.87,0.0,0.96426,3e-05,4.24543]
[1778779589754,57.96,81392.82,0.0,0.96421,3e-05,4.25058]
[1778779590761,57.96,81390.0,0.0,0.96413,3e-05,4.2576]
[1778779592775,57.97,81391.75,0.0,0.9642,3e-05,4.25004]
[1778779593782,57.97,81396.8,0.0,0.96433,3e-05,4.2382]
[1778779594789,57.97,81398.39,0.0,0.96436,3e-05,4.23465]
[1778779595796,57.97,81402.5,0.0,0.96446,2e-05,4.22511]
[1778779596803,57.97,81405.23,0.0,0.96453,2e-05,4.21888]
[1778779597253,57.97,81405.23,0.0,0.96453,2e-05,4.21888]
[1778779597810,57.97,81412.97,0.0,0.96472,2e-05,4.20076]
[1778779598207,57.97,81412.97,0.0,0.96472,2e-05,4.20076]
[1778779598818,57.97,81421.45,0.0,0.96492,2e-05,4.18096]
[1778779599825,57.97,81424.64,0.0,0.965,2e-05,4.17375]
[1778779600832,57.98,81423.89,0.0,0.96498,2e-05,4.17603]
[1778779601839,57.98,81421.94,0.0,0.96493,2e-05,4.18078]
[1778779603617,57.98,81421.85,0.0,0.96492,2e-05,4.18113]
[1778779603853,57.98,81427.02,0.0,0.96505,2e-05,4.16904]
[1778779604860,57.98,81431.06,0.0,0.96515,2e-05,4.15967]
[1778779605867,57.98,81432.26,0.0,0.96517,2e-05,4.15701]
[1778779606874,57.98,81429.67,0.0,0.96511,2e-05,4.1633]
[1778779608888,57.98,81431.55,0.0,0.96515,2e-05,4.15919]
[1778779610902,57.98,81432.78,0.0,0.96518,2e-05,4.15664]
[1778779612916,57.99,81434.75,0.0,0.96522,2e-05,4.15235]
[1778779614930,57.99,81432.54,0.0,0.96517,2e-05,4.15792]
[1778779617951,57.99,81435.23,0.0,0.96523,2e-05,4.1521]
[1778779621979,57.99,81432.59,0.0,0.96515,2e-05,4.15904]
[1778779622986,57.99,81438.78,0.0,0.9653,2e-05,4.14464]
[1778779624319,57.99,81438.78,0.0,0.9653,2e-05,4.14464]
[1778779626007,58.0,81441.86,0.0,0.96537,2e-05,4.13797]
[1778779627828,58.0,81441.86,0.0,0.96537,2e-05,4.13797]
[1778779627830,58.0,81444.32,0.0,0.96543,2e-05,4.1324]
[1778779628053,58.0,81444.32,0.0,0.96543,2e-05,4.1324]
[1778779628808,58.0,81444.32,0.0,0.96543,2e-05,4.1324]
[1778779628884,58.0,81451.46,0.0,0.9656,2e-05,4.11586]
[1778779629031,58.0,81453.89,0.0,0.96566,2e-05,4.11018]
[1778779630038,58.0,81456.3,0.0,0.96572,2e-05,4.10454]
[1778779631045,58.0,81462.83,0.0,0.96588,2e-05,4.08958]
[1778779632052,58.0,81461.34,0.0,0.96584,2e-05,4.09334]
[1778779634066,58.0,81457.97,0.0,0.96575,2e-05,4.10176]
[1778779635073,58.0,81456.41,0.0,0.96571,2e-05,4.10566]
[1778779637087,58.01,81457.68,0.0,0.96574,2e-05,4.10322]
[1778779639101,58.01,81455.61,0.0,0.96568,2e-05,4.10858]
[1778779640108,58.01,81454.28,0.0,0.96565,2e-05,4.11194]
[1778779642122,58.01,81456.32,0.0,0.96569,2e-05,4.10768]
[1778779644136,58.01,81452.01,0.0,0.96558,2e-05,4.11827]
[1778779645657,58.01,81452.01,0.0,0.96558,2e-05,4.11827]
[1778779645701,58.01,81450.06,0.0,0.96553,2e-05,4.12307]
[1778779646150,58.02,81440.84,0.0,0.9653,2e-05,4.14494]
[1778779647157,58.02,81440.75,0.0,0.9653,2e-05,4.14534]
[1778779648835,58.02,81440.75,0.0,0.9653,2e-05,4.14534]
[1778779649171,58.02,81444.11,0.0,0.96538,2e-05,4.13784]
[1778779651624,58.02,81444.88,0.0,0.96539,2e-05,4.13624]
[1778779651674,58.02,81448.55,0.0,0.96551,2e-05,4.12407]
[1778779652192,58.02,81458.58,0.0,0.96575,2e-05,4.10085]
[1778779653199,58.02,81457.97,0.0,0.96573,2e-05,4.10254]
[1778779654695,58.02,81456.89,0.0,0.9657,2e-05,4.10533]
[1778779655770,58.02,81459.07,0.0,0.96576,2e-05,4.1005]
[1778779657009,58.03,81458.44,0.0,0.96574,2e-05,4.10224]
[1778779659242,58.03,81460.34,0.0,0.96578,2e-05,4.09859]
[1778779660248,58.03,81462.38,0.0,0.96582,2e-05,4.09411]
[1778779661255,58.03,81465.01,0.0,0.96588,2e-05,4.08826]
[1778779666292,58.04,81462.62,0.0,0.96581,2e-05,4.09526]
[1778779667299,58.04,81463.98,0.0,0.96584,2e-05,4.09236]
[1778779668072,58.04,81463.98,0.0,0.96584,2e-05,4.09236]
[1778779668306,58.04,81472.81,0.0,0.96605,2e-05,4.07211]
[1778779669313,58.04,81482.42,0.0,0.96628,2e-05,4.04991]
[1778779670320,58.04,81478.26,0.0,0.96618,2e-05,4.05963]
[1778779671327,58.04,81476.78,0.0,0.96614,2e-05,4.06313]
[1778779673341,58.04,81470.53,0.0,0.96599,2e-05,4.07776]
[1778779674348,58.04,81467.13,0.0,0.96591,2e-05,4.08597]
[1778779675813,58.04,81467.13,0.0,0.96591,2e-05,4.08597]
[1778779676656,58.04,81462.8,0.0,0.9658,2e-05,4.09662]
[1778779677369,58.05,81461.4,0.0,0.96576,2e-05,4.10015]
[1778779679309,58.05,81460.62,0.0,0.96574,2e-05,4.10223]
[1778779679345,58.05,81460.62,0.0,0.96574,2e-05,4.10223]
[1778779679383,58.05,81461.17,0.0,0.96575,2e-05,4.1012]
[1778779680390,58.05,81462.2,0.0,0.96577,2e-05,4.09906]
[1778779681192,58.05,81462.2,0.0,0.96577,2e-05,4.09906]
[1778779681854,58.05,81462.2,0.0,0.96577,2e-05,4.09906]
[1778779681966,58.05,81462.2,0.0,0.96577,2e-05,4.09906]
[1778779681925,58.05,81458.57,0.0,0.96568,2e-05,4.10804]
[1778779682156,58.05,81458.57,0.0,0.96568,2e-05,4.10804]
[1778779682511,58.05,81458.57,0.0,0.96568,2e-05,4.10804]
[1778779682655,58.05,81458.57,0.0,0.96568,2e-05,4.10804]
[1778779682695,58.05,81461.58,0.0,0.96575,2e-05,4.10102]
[1778779683417,58.05,81468.91,0.0,0.96593,2e-05,4.08421]
[1778779684420,58.05,81471.72,0.0,0.96599,2e-05,4.07797]
[1778779685311,58.05,81471.72,0.0,0.96599,2e-05,4.07797]
[1778779685627,58.05,81471.72,0.0,0.96599,2e-05,4.07797]
[1778779685980,58.05,81471.72,0.0,0.96599,2e-05,4.07797]
[1778779685633,58.06,81468.47,0.0,0.96591,2e-05,4.08582]
[1778779686064,58.06,81468.47,0.0,0.96591,2e-05,4.08582]
[1778779686434,58.06,81461.48,0.0,0.96574,2e-05,4.10238]
[1778779687143,58.06,81461.48,0.0,0.96574,2e-05,4.10238]
[1778779687441,58.06,81455.29,0.0,0.96558,2e-05,4.11709]
[1778779688448,58.06,81450.68,0.0,0.96547,2e-05,4.12811]
[1778779689308,58.06,81450.68,0.0,0.96547,2e-05,4.12811]
[1778779689418,58.06,81450.68,0.0,0.96547,2e-05,4.12811]
[1778779689472,58.06,81450.68,0.0,0.96547,2e-05,4.12811]
[1778779689839,58.06,81451.13,0.0,0.96548,2e-05,4.12727]
[1778779690058,58.06,81451.13,0.0,0.96548,2e-05,4.12727]
[1778779690462,58.06,81449.85,0.0,0.96545,2e-05,4.13049]
[1778779691626,58.06,81449.85,0.0,0.96545,2e-05,4.13049]
[1778779693309,58.06,81449.7,0.0,0.96544,2e-05,4.13126]
[1778779693483,58.06,81449.87,0.0,0.96544,2e-05,4.13107]
[1778779695645,58.07,81447.94,0.0,0.96539,2e-05,4.13602]
[1778779696504,58.07,81445.93,0.0,0.96534,2e-05,4.14093]
[1778779698518,58.07,81450.35,0.0,0.96544,2e-05,4.13096]
[1778779699525,58.07,81451.63,0.0,0.96547,2e-05,4.12817]
[1778779701540,58.07,81453.92,0.0,0.96552,2e-05,4.12324]
[1778779703828,58.07,81454.22,0.0,0.96553,2e-05,4.12277]
[1778779704560,58.07,81449.93,0.0,0.96542,2e-05,4.13326]
[1778779708588,58.08,81451.56,0.0,0.96545,2e-05,4.13027]
[1778779709595,58.08,81453.45,0.0,0.96549,2e-05,4.12605]
[1778779711609,58.08,81455.95,0.0,0.96558,2e-05,4.11686]
[1778779713623,58.08,81457.15,0.0,0.9656,2e-05,4.11452]
[1778779714630,58.08,81454.29,0.0,0.96553,2e-05,4.12145]
[1778779716644,58.08,81453.16,0.0,0.9655,2e-05,4.12454]
[1778779717071,58.08,81453.16,0.0,0.9655,2e-05,4.12454]
[1778779717651,58.09,81451.67,0.0,0.96546,2e-05,4.12825]
[1778779718806,58.09,81451.67,0.0,0.96546,2e-05,4.12825]
[1778779719665,58.09,81437.12,0.0,0.9651,2e-05,4.16233]
[1778779720944,58.09,81437.12,0.0,0.9651,2e-05,4.16233]
[1778779720991,58.09,81436.27,0.0,0.96508,2e-05,4.16463]
[1778779721064,58.09,81436.27,0.0,0.96508,2e-05,4.16463]
[1778779721679,58.09,81442.54,0.0,0.96523,2e-05,4.14988]
[1778779722322,58.09,81442.54,0.0,0.96523,2e-05,4.14988]
[1778779722686,58.09,81447.57,0.0,0.96536,2e-05,4.13824]
[1778779723693,58.09,81450.98,0.0,0.96544,2e-05,4.13044]
[1778779724362,58.09,81450.98,0.0,0.96544,2e-05,4.13044]
[1778779724700,58.09,81461.6,0.0,0.96569,2e-05,4.10583]
[1778779725351,58.09,81461.6,0.0,0.96569,2e-05,4.10583]
[1778779725707,58.09,81466.9,0.0,0.96582,2e-05,4.09373]
[1778779726714,58.09,81471.25,0.0,0.96592,2e-05,4.08363]
[1778779727721,58.09,81476.5,0.0,0.96605,2e-05,4.07147]
[1778779728663,58.09,81476.5,0.0,0.96605,2e-05,4.07147]
[1778779728728,58.09,81477.95,0.0,0.96608,2e-05,4.06816]
[1778779729735,58.09,81481.42,0.0,0.96617,2e-05,4.06019]
[1778779730742,58.09,81483.04,0.0,0.9662,2e-05,4.05651]
[1778779731749,58.09,81483.84,0.0,0.96622,2e-05,4.05474]
[1778779734770,58.09,81483.01,0.0,0.9662,2e-05,4.05689]
[1778779739979,58.09,81482.86,0.0,0.96619,2e-05,4.05755]
[1778779740025,58.1,81481.88,0.0,0.96617,2e-05,4.06022]
[1778779740812,58.1,81479.53,0.0,0.96611,2e-05,4.06566]
[1778779741819,58.1,81478.57,0.0,0.96608,2e-05,4.06822]
[1778779743339,58.1,81479.18,0.0,0.9661,2e-05,4.06712]
[1778779743382,58.1,81479.18,0.0,0.9661,2e-05,4.06712]
[1778779743517,58.1,81479.18,0.0,0.9661,2e-05,4.06712]
[1778779743656,58.1,81479.18,0.0,0.9661,2e-05,4.06712]
[1778779743833,58.1,81466.65,0.0,0.96579,2e-05,4.09653]
[1778779744840,58.1,81461.83,0.0,0.96567,2e-05,4.10808]
[1778779745847,58.1,81457.95,0.0,0.96557,2e-05,4.1174]
[1778779746854,58.1,81455.34,0.0,0.96551,2e-05,4.12375]
[1778779748868,58.11,81453.88,0.0,0.96547,2e-05,4.12762]
[1778779752896,58.11,81466.96,0.0,0.96578,2e-05,4.09795]
[1778779753903,58.11,81465.86,0.0,0.96575,2e-05,4.10073]
[1778779754910,58.11,81470.5,0.0,0.96586,2e-05,4.0902]
[1778779755917,58.11,81464.9,0.0,0.96572,2e-05,4.1035]
[1778779757931,58.11,81461.49,0.0,0.96563,2e-05,4.11199]
[1778779759945,58.12,81469.04,0.0,0.96581,2e-05,4.0949]
[1778779761959,58.12,81467.31,0.0,0.96576,2e-05,4.09945]
[1778779763973,58.12,81472.16,0.0,0.96587,2e-05,4.08869]
[1778779764980,58.12,81473.53,0.0,0.9659,2e-05,4.08577]
[1778779765987,58.13,81469.89,0.0,0.96581,2e-05,4.0948]
[1778779766994,58.13,81465.32,0.0,0.9657,2e-05,4.10571]
[1778779768016,58.13,81443.14,0.0,0.96516,2e-05,4.15764]
[1778779768241,58.13,81443.14,0.0,0.96516,2e-05,4.15764]
[1778779768776,58.13,81443.14,0.0,0.96516,2e-05,4.15764]
[1778779769015,58.14,81433.0,0.0,0.96488,2e-05,4.18418]
[1778779770021,58.14,81438.98,0.0,0.96503,2e-05,4.17019]
[1778779771028,58.14,81443.03,0.0,0.96515,2e-05,4.157]
[1778779772035,58.14,81445.05,0.0,0.9652,2e-05,4.15241]
[1778779774049,58.14,81446.83,0.0,0.96524,2e-05,4.14856]
[1778779776063,58.14,81447.98,0.0,0.96527,2e-05,4.14621]
[1778779776120,58.14,81447.98,0.0,0.96527,2e-05,4.14621]
[1778779779084,58.15,81439.17,0.0,0.96504,2e-05,4.16747]
[1778779780091,58.15,81435.19,0.0,0.96494,2e-05,4.17699]
[1778779781098,58.15,81433.85,0.0,0.96491,2e-05,4.18028]
[1778779782105,58.15,81438.57,0.0,0.96503,2e-05,4.16927]
[1778779787140,58.15,81434.61,0.0,0.96492,2e-05,4.17928]
[1778779788419,58.15,81434.61,0.0,0.96492,2e-05,4.17928]
[1778779788497,58.15,81433.08,0.0,0.96488,2e-05,4.18301]
[1778779791823,58.15,81432.18,0.0,0.96486,2e-05,4.18535]
[1778779792040,58.15,81439.71,0.0,0.96504,2e-05,4.16784]
[1778779792391,58.15,81439.71,0.0,0.96504,2e-05,4.16784]
[1778779792483,58.15,81449.53,0.0,0.96528,2e-05,4.14476]
[1778779793182,58.15,81457.36,0.0,0.96547,2e-05,4.12659]
[1778779794189,58.15,81467.06,0.0,0.9657,2e-05,4.10416]
[1778779795196,58.15,81467.32,0.0,0.96571,2e-05,4.10355]
[1778779796203,58.15,81468.47,0.0,0.96574,2e-05,4.10086]
[1778779799224,58.15,81467.27,0.0,0.96571,2e-05,4.10366]
[1778779800231,58.15,81469.08,0.0,0.96575,2e-05,4.09944]
[1778779801239,58.15,81470.03,0.0,0.96577,2e-05,4.09749]
[1778779802245,58.16,81464.04,0.0,0.96563,2e-05,4.11171]
[1778779803252,58.16,81460.26,0.0,0.96553,2e-05,4.12078]
[1778779807281,58.16,81458.5,0.0,0.96548,2e-05,4.12579]
[1778779808290,58.16,81455.94,0.0,0.96541,2e-05,4.132]
[1778779809297,58.16,81450.54,0.0,0.96528,2e-05,4.14486]
[1778779810304,58.16,81454.57,0.0,0.96538,2e-05,4.13561]
[1778779813325,58.17,81462.6,0.0,0.96557,2e-05,4.11745]
[1778779814943,58.17,81462.6,0.0,0.96557,2e-05,4.11745]
[1778779814947,58.17,81465.09,0.0,0.96562,2e-05,4.11188]
[1778779815339,58.17,81473.12,0.0,0.96582,2e-05,4.09317]
[1778779816346,58.17,81479.6,0.0,0.96597,2e-05,4.07814]
[1778779819030,58.17,81479.89,0.0,0.96598,2e-05,4.07751]
[1778779819132,58.17,81478.89,0.0,0.96596,2e-05,4.0799]
[1778779821381,58.17,81474.9,0.0,0.96586,2e-05,4.08924]
[1778779822388,58.17,81467.29,0.0,0.96568,2e-05,4.10696]
[1778779823185,58.17,81467.29,0.0,0.96568,2e-05,4.10696]
[1778779823395,58.17,81459.48,0.0,0.96549,2e-05,4.12517]
[1778779824211,58.17,81459.48,0.0,0.96549,2e-05,4.12517]
[1778779824356,58.17,81459.48,0.0,0.96549,2e-05,4.12517]
[1778779824403,58.17,81453.32,0.0,0.96533,2e-05,4.1398]
[1778779825182,58.17,81453.32,0.0,0.96533,2e-05,4.1398]
[1778779825410,58.17,81449.13,0.0,0.96523,2e-05,4.14982]
[1778779826998,58.17,81449.13,0.0,0.96523,2e-05,4.14982]
[1778779827318,58.17,81448.96,0.0,0.96522,2e-05,4.15057]
[1778779828339,58.17,81448.04,0.0,0.9652,2e-05,4.15273]
[1778779828431,58.17,81446.29,0.0,0.96515,2e-05,4.15701]
[1778779829438,58.17,81447.33,0.0,0.96518,2e-05,4.15473]
[1778779831428,58.17,81446.9,0.0,0.96517,2e-05,4.15591]
[1778779832023,58.17,81446.9,0.0,0.96517,2e-05,4.15591]
[1778779832059,58.17,81446.9,0.0,0.96517,2e-05,4.15591]
[1778779832132,58.17,81442.24,0.0,0.96508,2e-05,4.16324]
[1778779832459,58.18,81447.23,0.0,0.9652,2e-05,4.15166]
[1778779834095,58.18,81447.23,0.0,0.9652,2e-05,4.15166]
[1778779834171,58.18,81447.5,0.0,0.9652,2e-05,4.15138]
[1778779834473,58.18,81454.86,0.0,0.96538,2e-05,4.13412]
[1778779835480,58.18,81457.66,0.0,0.96545,2e-05,4.12778]
[1778779836249,58.18,81457.66,0.0,0.96545,2e-05,4.12778]
[1778779836487,58.18,81454.26,0.0,0.96536,2e-05,4.13595]
[1778779837494,58.18,81449.48,0.0,0.96525,2e-05,4.14735]
[1778779838501,58.18,81445.01,0.0,0.96513,2e-05,4.15803]
[1778779839508,58.18,81441.79,0.0,0.96505,2e-05,4.16577]
[1778779840826,58.18,81441.79,0.0,0.96505,2e-05,4.16577]
[1778779841901,58.18,81438.21,0.0,0.96496,2e-05,4.17449]
[1778779842406,58.18,81438.21,0.0,0.96496,2e-05,4.17449]
[1778779842626,58.18,81438.21,0.0,0.96496,2e-05,4.17449]
[1778779842864,58.18,81438.21,0.0,0.96496,2e-05,4.17449]
[1778779842900,58.18,81443.28,0.0,0.96509,2e-05,4.16269]
[1778779843474,58.18,81443.28,0.0,0.96509,2e-05,4.16269]
[1778779843536,58.18,81446.1,0.0,0.96515,2e-05,4.15622]
[1778779844543,58.18,81447.76,0.0,0.96519,2e-05,4.15249]
[1778779846557,58.19,81446.72,0.0,0.96516,2e-05,4.15528]
[1778779847218,58.19,81446.72,0.0,0.96516,2e-05,4.15528]
[1778779847313,58.19,81446.72,0.0,0.96516,2e-05,4.15528]
[1778779847564,58.19,81449.46,0.0,0.96523,2e-05,4.14901]
[1778779848476,58.19,81449.46,0.0,0.96523,2e-05,4.14901]
[1778779848571,58.19,81450.8,0.0,0.96526,2e-05,4.14605]
[1778779849579,58.19,81456.7,0.0,0.9654,2e-05,4.13241]
[1778779850579,58.19,81456.7,0.0,0.9654,2e-05,4.13241]
[1778779850588,58.19,81465.17,0.0,0.96561,2e-05,4.11263]
[1778779851595,58.19,81471.75,0.0,0.96577,2e-05,4.0975]
[1778779852602,58.19,81474.77,0.0,0.96584,2e-05,4.09049]
[1778779853387,58.19,81474.77,0.0,0.96584,2e-05,4.09049]
[1778779854616,58.19,81478.81,0.0,0.96593,2e-05,4.08115]
[1778779855785,58.19,81478.81,0.0,0.96593,2e-05,4.08115]
[1778779855895,58.19,81482.72,0.0,0.96603,2e-05,4.07213]
[1778779857251,58.19,81482.72,0.0,0.96603,2e-05,4.07213]
[1778779856632,58.19,81485.06,0.0,0.96608,2e-05,4.06677]
[1778779857642,58.19,81492.61,0.0,0.96626,2e-05,4.04939]
[1778779858781,58.19,81492.61,0.0,0.96626,2e-05,4.04939]
[1778779858884,58.19,81495.73,0.0,0.96634,2e-05,4.04228]
[1778779860664,58.19,81499.47,0.0,0.96642,2e-05,4.03388]
[1778779861692,58.19,81505.44,0.0,0.96656,2e-05,4.02028]
[1778779863691,58.19,81504.6,0.0,0.96654,2e-05,4.02248]
[1778779864698,58.19,81506.36,0.0,0.96658,2e-05,4.01857]
[1778779865706,58.19,81507.38,0.0,0.9666,2e-05,4.01637]
[1778779868727,58.2,81514.1,0.0,0.96676,2e-05,4.00141]
[1778779869734,58.2,81523.72,0.0,0.96698,2e-05,3.97962]
[1778779870741,58.2,81525.11,0.0,0.96701,2e-05,3.97666]
[1778779871982,58.2,81525.11,0.0,0.96701,2e-05,3.97666]
[1778779871983,58.2,81525.11,0.0,0.96701,2e-05,3.97666]
[1778779872012,58.2,81525.11,0.0,0.96701,2e-05,3.97666]
[1778779872115,58.2,81530.22,0.0,0.96713,2e-05,3.96525]
[1778779872324,58.2,81530.22,0.0,0.96713,2e-05,3.96525]
[1778779872807,58.2,81530.22,0.0,0.96713,2e-05,3.96525]
[1778779872903,58.2,81530.22,0.0,0.96713,2e-05,3.96525]
[1778779872984,58.2,81539.35,0.0,0.96734,2e-05,3.94477]
[1778779873593,58.2,81539.35,0.0,0.96734,2e-05,3.94477]
[1778779873784,58.2,81543.98,0.0,0.96745,2e-05,3.93456]
[1778779875838,58.2,81546.55,0.0,0.9675,2e-05,3.92904]
[1778779876817,58.2,81554.86,0.0,0.96769,2e-05,3.9109]
[1778779878822,58.2,81539.8,0.0,0.96734,2e-05,3.94472]
[1778779879828,58.2,81536.91,0.0,0.96727,2e-05,3.95152]
[1778779880837,58.2,81536.91,0.0,0.96727,2e-05,3.95152]
[1778779880949,58.2,81536.91,0.0,0.96727,2e-05,3.95152]
[1778779881061,58.2,81536.91,0.0,0.96727,2e-05,3.95152]
[1778779881154,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779881768,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779881818,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779881958,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779882073,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779882178,58.21,81535.22,0.0,0.96723,2e-05,3.9556]
[1778779882127,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779882325,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779882390,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779882956,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779883070,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779883123,58.21,81536.76,0.0,0.96726,2e-05,3.95235]
[1778779883203,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883318,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883477,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883567,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883590,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883787,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883820,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883892,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779883961,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779884069,58.21,81541.25,0.0,0.96736,2e-05,3.94269]
[1778779884408,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884527,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884570,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884698,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884802,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884907,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779884975,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779885068,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779885142,58.21,81542.17,0.0,0.96738,2e-05,3.94088]
[1778779885165,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885319,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885583,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885709,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885818,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885825,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779885874,58.21,81541.11,0.0,0.96735,2e-05,3.94354]
[1778779887120,58.21,81540.0,0.0,0.96733,2e-05,3.94605]
[1778779887192,58.21,81540.0,0.0,0.96733,2e-05,3.94605]
[1778779887258,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887298,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887318,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887331,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887390,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887438,58.21,81539.76,0.0,0.96732,2e-05,3.9471]
[1778779887884,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779888753,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779888818,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779888835,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779888877,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779888958,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779889066,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779889192,58.21,81539.82,0.0,0.96732,2e-05,3.94696]
[1778779889165,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889271,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889346,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889424,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889473,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889565,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889683,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889695,58.22,81538.72,0.0,0.96729,2e-05,3.94995]
[1778779889899,58.22,81539.55,0.0,0.96731,2e-05,3.94807]
[1778779890966,58.22,81539.55,0.0,0.96731,2e-05,3.94807]
[1778779891728,58.22,81538.7,0.0,0.96731,2e-05,3.94655]
[1778779891984,58.22,81538.7,0.0,0.96731,2e-05,3.94655]
[1778779892040,58.22,81538.7,0.0,0.96731,2e-05,3.94655]
[1778779892085,58.22,81538.7,0.0,0.96731,2e-05,3.94655]
[1778779892139,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892350,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892472,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892505,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892574,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892636,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892698,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779892981,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779893070,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779893101,58.22,81547.96,0.0,0.96752,2e-05,3.92615]
[1778779893236,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779893273,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779893753,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779893836,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779894110,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779894177,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779894210,58.22,81549.97,0.0,0.96757,2e-05,3.92162]
[1778779894201,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779894323,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779894371,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779894988,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779895086,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779895123,58.22,81554.36,0.0,0.96767,2e-05,3.91155]
[1778779895166,58.22,81560.01,0.0,0.9678,2e-05,3.89886]
[1778779896149,58.22,81560.01,0.0,0.9678,2e-05,3.89886]
[1778779896266,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896311,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896420,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896471,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896726,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896816,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779896833,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779897068,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779897157,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779897191,58.22,81561.69,0.0,0.96784,2e-05,3.89503]
[1778779897152,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897235,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897357,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897518,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897565,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897683,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779897814,58.22,81564.54,0.0,0.96791,2e-05,3.88854]
[1778779898135,58.22,81568.74,0.0,0.968,2e-05,3.87914]
[1778779899972,58.22,81577.6,0.0,0.96821,2e-05,3.85931]
[1778779901079,58.22,81577.6,0.0,0.96821,2e-05,3.85931]
[1778779901165,58.22,81574.87,0.0,0.96814,2e-05,3.8654]
[1778779904000,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779904781,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779904821,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779904860,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779904876,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779904979,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779905067,58.22,81571.53,0.0,0.96807,2e-05,3.87283]
[1778779905167,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779905314,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779905704,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779905882,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779906017,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779906070,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779906132,58.22,81571.81,0.0,0.96808,2e-05,3.87218]
[1778779906231,58.22,81571.03,0.0,0.96806,2e-05,3.8739]
[1778779906305,58.22,81571.03,0.0,0.96806,2e-05,3.8739]
[1778779907065,58.22,81571.03,0.0,0.96806,2e-05,3.8739]
[1778779907090,58.22,81571.03,0.0,0.96806,2e-05,3.8739]
[1778779907134,58.22,81571.03,0.0,0.96806,2e-05,3.8739]
[1778779907452,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779907515,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779907575,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779907633,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779907819,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779907957,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779908148,58.22,81569.9,0.0,0.96803,2e-05,3.8764]
[1778779908199,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908507,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908574,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908617,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908813,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908857,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779908876,58.22,81569.39,0.0,0.96802,2e-05,3.87751]
[1778779909035,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779909514,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779909564,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779909994,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779910042,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779910070,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779910142,58.22,81566.76,0.0,0.96796,2e-05,3.88339]
[1778779910222,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910267,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910313,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910406,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910521,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910567,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910674,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910815,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779910920,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779911201,58.22,81560.83,0.0,0.96783,2e-05,3.89661]
[1778779911049,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779911304,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779911378,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779911569,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779911596,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779911627,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779912097,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779912173,58.22,81558.5,0.0,0.96777,2e-05,3.90184]
[1778779912161,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779912313,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779912439,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779912486,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779912828,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779912930,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779913064,58.22,81552.97,0.0,0.96765,2e-05,3.91413]
[1778779913161,58.22,81555.32,0.0,0.9677,2e-05,3.90875]
[1778779914265,58.22,81555.86,0.0,0.96771,2e-05,3.90754]
[1778779915077,58.22,81543.27,0.0,0.96742,2e-05,3.93583]
[1778779916084,58.22,81539.02,0.0,0.96733,2e-05,3.94536]
[1778779916819,58.22,81539.02,0.0,0.96733,2e-05,3.94536]
[1778779917153,58.22,81539.02,0.0,0.96733,2e-05,3.94536]
[1778779917210,58.21,81531.5,0.0,0.96715,2e-05,3.96227]
[1778779918098,58.22,81523.14,0.0,0.96696,2e-05,3.98154]
[1778779919105,58.22,81524.22,0.0,0.96698,2e-05,3.9793]
[1778779920112,58.22,81529.3,0.0,0.9671,2e-05,3.96794]
[1778779920671,58.22,81529.3,0.0,0.9671,2e-05,3.96794]
[1778779921119,58.22,81535.52,0.0,0.96724,2e-05,3.95402]
[1778779922126,58.22,81531.78,0.0,0.96715,2e-05,3.96272]
[1778779923133,58.22,81528.57,0.0,0.96707,2e-05,3.97025]
[1778779925147,58.22,81533.01,0.0,0.96717,2e-05,3.96059]
[1778779926154,58.22,81534.05,0.0,0.96719,2e-05,3.95866]
[1778779927161,58.23,81531.48,0.0,0.96713,2e-05,3.96472]
[1778779928448,58.23,81531.17,0.0,0.96712,2e-05,3.96543]
[1778779928483,58.23,81531.17,0.0,0.96712,2e-05,3.96543]
[1778779929193,58.23,81513.81,0.0,0.96671,2e-05,4.00521]
[1778779930091,58.23,81513.81,0.0,0.96671,2e-05,4.00521]
[1778779930194,58.23,81487.04,0.0,0.96607,2e-05,4.06698]
[1778779930943,58.23,81487.04,0.0,0.96607,2e-05,4.06698]
[1778779931201,58.23,81482.37,0.0,0.96596,2e-05,4.07793]
[1778779932208,58.23,81477.39,0.0,0.96584,2e-05,4.08952]
[1778779933221,58.23,81477.39,0.0,0.96584,2e-05,4.08952]
[1778779933216,58.23,81480.0,0.0,0.9659,2e-05,4.08348]
[1778779934223,58.23,81483.37,0.0,0.96598,2e-05,4.07568]
[1778779935878,58.23,81483.72,0.0,0.96599,2e-05,4.07489]
[1778779936237,58.23,81483.48,0.0,0.96599,2e-05,4.07547]
[1778779936671,58.23,81483.48,0.0,0.96599,2e-05,4.07547]
[1778779937244,58.23,81484.56,0.0,0.96601,2e-05,4.07299]
[1778779938254,58.23,81479.29,0.0,0.96588,2e-05,4.08522]
[1778779939258,58.23,81471.07,0.0,0.96569,2e-05,4.10432]
[1778779940282,58.23,81471.07,0.0,0.96569,2e-05,4.10432]
[1778779940265,58.23,81468.17,0.0,0.96562,2e-05,4.11104]
[1778779941272,58.23,81464.2,0.0,0.96552,2e-05,4.12026]
[1778779941317,58.23,81464.2,0.0,0.96552,2e-05,4.12026]
[1778779943286,58.23,81468.39,0.0,0.96562,2e-05,4.11037]
[1778779943580,58.23,81468.39,0.0,0.96562,2e-05,4.11037]
[1778779944229,58.23,81468.39,0.0,0.96562,2e-05,4.11037]
[1778779944293,58.23,81454.15,0.0,0.96528,2e-05,4.1436]
[1778779945300,58.23,81447.87,0.0,0.96512,2e-05,4.15823]
[1778779948977,58.23,81447.54,0.0,0.96512,2e-05,4.15876]
[1778779949078,58.23,81446.48,0.0,0.96509,2e-05,4.16113]
[1778779950182,58.23,81446.48,0.0,0.96509,2e-05,4.16113]
[1778779950258,58.22,81450.57,0.0,0.9652,2e-05,4.15129]
[1778779950398,58.22,81450.57,0.0,0.9652,2e-05,4.15129]
[1778779950404,58.22,81456.32,0.0,0.96534,2e-05,4.13782]
[1778779951343,58.22,81453.88,0.0,0.96531,2e-05,4.13966]
[1778779952349,58.22,81451.73,0.0,0.96526,2e-05,4.1446]
[1778779953863,58.22,81451.73,0.0,0.96526,2e-05,4.1446]
[1778779954272,58.22,81448.94,0.0,0.96519,2e-05,4.15095]
[1778779955190,58.22,81448.94,0.0,0.96519,2e-05,4.15095]
[1778779955255,58.22,81446.22,0.0,0.96513,2e-05,4.15722]
[1778779956261,58.22,81446.22,0.0,0.96513,2e-05,4.15722]
[1778779956303,58.22,81447.42,0.0,0.96516,2e-05,4.15429]
[1778779956798,58.22,81447.42,0.0,0.96516,2e-05,4.15429]
[1778779956894,58.22,81451.95,0.0,0.96527,2e-05,4.14366]
[1778779958785,58.22,81452.52,0.0,0.96528,2e-05,4.14224]
[1778779959081,58.22,81452.52,0.0,0.96528,2e-05,4.14224]
[1778779959147,58.22,81447.53,0.0,0.96516,2e-05,4.15385]
[1778779960308,58.22,81447.53,0.0,0.96516,2e-05,4.15385]
[1778779959398,58.22,81449.07,0.0,0.9652,2e-05,4.15013]
[1778779960402,58.22,81449.07,0.0,0.9652,2e-05,4.15013]
[1778779960405,58.22,81456.02,0.0,0.96537,2e-05,4.13375]
[1778779961412,58.22,81460.96,0.0,0.96549,2e-05,4.12213]
[1778779964308,58.22,81462.81,0.0,0.96554,2e-05,4.11766]
[1778779965440,58.22,81461.82,0.0,0.96551,2e-05,4.11993]
[1778779968461,58.22,81460.68,0.0,0.96549,2e-05,4.12244]
[1778779969468,58.22,81453.64,0.0,0.96532,2e-05,4.13884]
[1778779971482,58.22,81451.8,0.0,0.96527,2e-05,4.14299]
[1778779974088,58.22,81451.54,0.0,0.96527,2e-05,4.14351]
[1778779974312,58.22,81451.54,0.0,0.96527,2e-05,4.14351]
[1778779974809,58.22,81442.18,0.0,0.96504,2e-05,4.16531]
[1778779976298,58.22,81448.68,0.0,0.9652,2e-05,4.14981]
[1778779976972,58.22,81448.68,0.0,0.9652,2e-05,4.14981]
[1778779977524,58.21,81450.1,0.0,0.96524,2e-05,4.14638]
[1778779978531,58.21,81448.18,0.0,0.96519,2e-05,4.15079]
[1778779979538,58.21,81449.2,0.0,0.96522,2e-05,4.1483]
[1778779980549,58.21,81451.49,0.0,0.96527,2e-05,4.14284]
[1778779981553,58.21,81459.77,0.0,0.96548,2e-05,4.12338]
[1778779982560,58.21,81462.69,0.0,0.96555,2e-05,4.11651]
[1778779983741,58.21,81462.69,0.0,0.96555,2e-05,4.11651]
[1778779984574,58.21,81460.62,0.0,0.9655,2e-05,4.12127]
[1778779985581,58.21,81459.54,0.0,0.96547,2e-05,4.12374]
[1778779986588,58.21,81465.42,0.0,0.96562,2e-05,4.10997]
[1778779987595,58.21,81466.47,0.0,0.96564,2e-05,4.1075]
[1778779988602,58.21,81462.72,0.0,0.96555,2e-05,4.11622]
[1778779989609,58.21,81459.67,0.0,0.96548,2e-05,4.12331]
[1778779990616,58.21,81457.62,0.0,0.96543,2e-05,4.12805]
[1778779991623,58.21,81461.41,0.0,0.96552,2e-05,4.11914]
[1778779993269,58.21,81461.41,0.0,0.96552,2e-05,4.11914]
[1778779993278,58.21,81464.22,0.0,0.96559,2e-05,4.11252]
[1778779993637,58.21,81473.12,0.0,0.96581,2e-05,4.09181]
[1778779994644,58.21,81474.1,0.0,0.96583,2e-05,4.08954]
[1778779995651,58.21,81486.02,0.0,0.96612,2e-05,4.06154]
[1778779996669,58.21,81486.02,0.0,0.96612,2e-05,4.06154]
[1778779996763,58.21,81487.98,0.0,0.96617,2e-05,4.05667]
[1778779997665,58.21,81489.11,0.0,0.9662,2e-05,4.05373]
[1778779999679,58.21,81490.77,0.0,0.96624,2e-05,4.05004]
[1778780002308,58.21,81490.29,0.0,0.96623,2e-05,4.05122]
[1778780002720,58.21,81490.34,0.0,0.96623,2e-05,4.05086]
[1778780002848,58.21,81490.34,0.0,0.96623,2e-05,4.05086]
[1778780002912,58.21,81496.36,0.0,0.96637,2e-05,4.03699]
[1778780003713,58.2,81502.58,0.0,0.96652,2e-05,4.02239]
[1778780004720,58.2,81505.68,0.0,0.9666,2e-05,4.015]
[1778780007548,58.2,81505.51,0.0,0.9666,2e-05,4.01486]
[1778780007620,58.2,81505.51,0.0,0.9666,2e-05,4.01486]
[1778780007995,58.2,81505.51,0.0,0.9666,2e-05,4.01486]
[1778780008108,58.2,81505.51,0.0,0.9666,2e-05,4.01486]
[1778780008123,58.2,81496.83,0.0,0.9664,2e-05,4.03453]
[1778780008500,58.2,81496.83,0.0,0.9664,2e-05,4.03453]
[1778780008748,58.2,81489.14,0.0,0.96622,2e-05,4.05195]
[1778780009755,58.2,81487.43,0.0,0.96618,2e-05,4.05557]
[1778780012361,58.2,81487.12,0.0,0.96618,2e-05,4.05595]
[1778780012776,58.19,81482.49,0.0,0.9661,2e-05,4.06223]
[1778780014101,58.19,81482.49,0.0,0.9661,2e-05,4.06223]
[1778780014300,58.19,81482.49,0.0,0.9661,2e-05,4.06223]
[1778780014322,58.19,81486.31,0.0,0.9662,2e-05,4.05273]
[1778780014790,58.19,81491.85,0.0,0.96633,2e-05,4.03996]
[1778780015797,58.19,81495.77,0.0,0.96643,2e-05,4.03063]
[1778780016804,58.19,81498.91,0.0,0.96651,2e-05,4.02312]
[1778780017811,58.19,81502.18,0.0,0.96659,2e-05,4.01534]
[1778780018818,58.19,81504.22,0.0,0.96664,2e-05,4.0104]
[1778780020832,58.18,81505.15,0.0,0.96666,2e-05,4.00776]
[1778780022312,58.18,81507.15,0.0,0.96672,2e-05,4.0027]
[1778780022847,58.18,81501.77,0.0,0.96659,2e-05,4.01502]
[1778780023854,58.18,81503.14,0.0,0.96662,2e-05,4.01162]
[1778780024861,58.18,81501.98,0.0,0.9666,2e-05,4.01402]
[1778780025868,58.18,81500.78,0.0,0.96657,2e-05,4.01652]
[1778780026730,58.18,81500.78,0.0,0.96657,2e-05,4.01652]
[1778780026994,58.18,81500.78,0.0,0.96657,2e-05,4.01652]
[1778780027256,58.18,81487.07,0.0,0.96625,2e-05,4.0478]
[1778780027882,58.17,81482.93,0.0,0.96615,2e-05,4.05704]
[1778780028889,58.18,81480.29,0.0,0.96609,2e-05,4.06321]
[1778780029658,58.18,81480.29,0.0,0.96609,2e-05,4.06321]
[1778780029896,58.18,81482.49,0.0,0.96614,2e-05,4.05819]
[1778780030903,58.18,81480.27,0.0,0.96609,2e-05,4.06339]
[1778780035331,58.18,81480.06,0.0,0.96608,2e-05,4.06407]
[1778780035605,58.18,81480.2,0.0,0.96608,2e-05,4.06381]
[1778780035843,58.18,81480.2,0.0,0.96608,2e-05,4.06381]
[1778780035938,58.18,81474.39,0.0,0.96594,2e-05,4.07733]
[1778780037321,58.18,81474.39,0.0,0.96594,2e-05,4.07733]
[1778780037360,58.18,81470.12,0.0,0.96584,2e-05,4.08731]
[1778780038310,58.18,81470.12,0.0,0.96584,2e-05,4.08731]
[1778780038330,58.18,81463.08,0.0,0.96567,2e-05,4.10369]
[1778780038959,58.18,81461.45,0.0,0.96563,2e-05,4.10749]
[1778780039966,58.18,81469.69,0.0,0.96583,2e-05,4.0883]
[1778780041404,58.18,81469.69,0.0,0.96583,2e-05,4.0883]
[1778780040978,58.18,81472.9,0.0,0.96591,2e-05,4.08087]
[1778780041983,58.18,81476.75,0.0,0.966,2e-05,4.07158]
[1778780044364,58.17,81475.63,0.0,0.96598,2e-05,4.07347]
[1778780044425,58.17,81475.63,0.0,0.96598,2e-05,4.07347]
[1778780045007,58.17,81474.19,0.0,0.96595,2e-05,4.07645]
[1778780048025,58.17,81470.5,0.0,0.96588,2e-05,4.08393]
[1778780049033,58.16,81468.76,0.0,0.96584,2e-05,4.0876]
[1778780053061,58.16,81474.7,0.0,0.96598,2e-05,4.07349]
[1778780053951,58.16,81474.7,0.0,0.96598,2e-05,4.07349]
[1778780054181,58.16,81474.7,0.0,0.96598,2e-05,4.07349]
[1778780054222,58.16,81487.67,0.0,0.96629,2e-05,4.04354]
[1778780055075,58.16,81498.69,0.0,0.96655,2e-05,4.01828]
[1778780056083,58.16,81504.99,0.0,0.96671,2e-05,4.00357]
[1778780057089,58.16,81508.1,0.0,0.96678,2e-05,3.99622]
[1778780058096,58.16,81509.51,0.0,0.96682,2e-05,3.99277]
[1778780059103,58.16,81517.84,0.0,0.96702,2e-05,3.97354]
[1778780060110,58.16,81520.64,0.0,0.96708,2e-05,3.96698]
[1778780061118,58.16,81521.79,0.0,0.96711,2e-05,3.96418]
[1778780062124,58.16,81520.08,0.0,0.96707,2e-05,3.9679]
[1778780063131,58.16,81525.21,0.0,0.9672,2e-05,3.95605]
[1778780064138,58.16,81528.24,0.0,0.96727,2e-05,3.94901]
[1778780065145,58.16,81526.12,0.0,0.96722,2e-05,3.95367]
[1778780066093,58.16,81526.12,0.0,0.96722,2e-05,3.95367]
[1778780066207,58.16,81526.12,0.0,0.96722,2e-05,3.95367]
[1778780066309,58.16,81526.12,0.0,0.96722,2e-05,3.95367]
[1778780066371,58.16,81526.12,0.0,0.96722,2e-05,3.95367]
[1778780066410,58.15,81528.48,0.0,0.96728,2e-05,3.94815]
[1778780067159,58.15,81529.66,0.0,0.96731,2e-05,3.94532]
[1778780068166,58.15,81528.75,0.0,0.96729,2e-05,3.94723]
[1778780069173,58.15,81531.37,0.0,0.96735,2e-05,3.94114]
[1778780070180,58.15,81536.26,0.0,0.96746,2e-05,3.92993]
[1778780071187,58.15,81537.96,0.0,0.96753,2e-05,3.92226]
[1778780073201,58.15,81542.98,0.0,0.96765,2e-05,3.9107]
[1778780074208,58.15,81545.97,0.0,0.96772,2e-05,3.90386]
[1778780075215,58.15,81550.01,0.0,0.96781,2e-05,3.89469]
[1778780076222,58.15,81552.98,0.0,0.96788,2e-05,3.88794]
[1778780077229,58.15,81557.15,0.0,0.96798,2e-05,3.87854]
[1778780078236,58.15,81560.73,0.0,0.96806,2e-05,3.87047]
[1778780080251,58.15,81564.21,0.0,0.96814,2e-05,3.86265]
[1778780081258,58.15,81568.11,0.0,0.96823,2e-05,3.85394]
[1778780082265,58.15,81573.65,0.0,0.96836,2e-05,3.8416]
[1778780083273,58.15,81572.92,0.0,0.96834,2e-05,3.84324]
[1778780084280,58.15,81569.25,0.0,0.96826,2e-05,3.85145]
[1778780086294,58.15,81570.58,0.0,0.96829,2e-05,3.84853]
[1778780086829,58.15,81570.58,0.0,0.96829,2e-05,3.84853]
[1778780086943,58.15,81570.58,0.0,0.96829,2e-05,3.84853]
[1778780086951,58.15,81570.58,0.0,0.96829,2e-05,3.84853]
[1778780087301,58.15,81574.12,0.0,0.96837,2e-05,3.84068]
[1778780088308,58.15,81576.42,0.0,0.96842,2e-05,3.83559]
[1778780089315,58.15,81574.95,0.0,0.96838,2e-05,3.83889]
[1778780092336,58.15,81569.21,0.0,0.96825,2e-05,3.8518]
[1778780095358,58.15,81568.13,0.0,0.96823,2e-05,3.8543]
[1778780097050,58.15,81568.41,0.0,0.96823,2e-05,3.85369]
[1778780097371,58.15,81571.42,0.0,0.9683,2e-05,3.847]
[1778780098378,58.15,81570.03,0.0,0.96827,2e-05,3.85013]
[1778780099385,58.15,81571.85,0.0,0.96831,2e-05,3.84609]
[1778780100392,58.15,81578.11,0.0,0.96845,2e-05,3.83221]
[1778780101034,58.15,81578.11,0.0,0.96845,2e-05,3.83221]
[1778780101099,58.15,81578.11,0.0,0.96845,2e-05,3.83221]
[1778780101399,58.15,81586.16,0.0,0.96863,2e-05,3.81436]
[1778780102406,58.15,81582.66,0.0,0.96855,2e-05,3.82225]
[1778780103213,58.15,81582.66,0.0,0.96855,2e-05,3.82225]
[1778780103413,58.15,81580.38,0.0,0.9685,2e-05,3.82737]
[1778780104420,58.15,81582.66,0.0,0.96855,2e-05,3.82238]
[1778780106434,58.15,81577.78,0.0,0.96844,2e-05,3.83334]
[1778780107441,58.15,81576.05,0.0,0.9684,2e-05,3.83724]
[1778780108448,58.15,81574.69,0.0,0.96837,2e-05,3.8403]
[1778780109455,58.15,81577.4,0.0,0.96843,2e-05,3.83432]
[1778780110463,58.15,81576.47,0.0,0.96841,2e-05,3.83643]
[1778780115785,58.15,81575.63,0.0,0.96839,2e-05,3.83847]
[1778780115828,58.15,81579.36,0.0,0.96847,2e-05,3.83022]
[1778780117512,58.15,81584.76,0.0,0.96859,2e-05,3.81836]
[1778780119613,58.15,81585.5,0.0,0.96861,2e-05,3.8168]
[1778780120323,58.15,81585.5,0.0,0.96861,2e-05,3.8168]
[1778780120493,58.15,81585.5,0.0,0.96861,2e-05,3.8168]
[1778780120394,58.16,81588.74,0.0,0.96868,2e-05,3.80971]
[1778780121388,58.16,81588.74,0.0,0.96868,2e-05,3.80971]
[1778780121490,58.16,81616.2,0.0,0.96929,2e-05,3.74964]
[1778780121540,58.16,81620.82,0.0,0.96939,2e-05,3.73955]
[1778780123670,58.16,81618.6,0.0,0.96934,2e-05,3.7446]
[1778780126990,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127004,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127059,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127090,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127110,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127311,58.16,81623.15,0.0,0.96943,2e-05,3.73531]
[1778780127410,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780127647,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780127821,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780127840,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780127886,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128009,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128049,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128069,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128115,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128221,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128318,58.16,81623.91,0.0,0.96945,2e-05,3.73388]
[1778780128418,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128675,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128771,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128779,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128819,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128883,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780128925,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780129078,58.16,81625.9,0.0,0.96949,2e-05,3.72976]
[1778780129110,58.16,81625.45,0.0,0.96948,2e-05,3.73097]
[1778780130517,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130580,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130636,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130694,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130755,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130821,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780130950,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780131072,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780131187,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780131285,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780131322,58.16,81624.41,0.0,0.96945,2e-05,3.73346]
[1778780131419,58.17,81625.08,0.0,0.96949,2e-05,3.72886]
[1778780131523,58.17,81625.08,0.0,0.96949,2e-05,3.72886]
[1778780132123,58.17,81625.08,0.0,0.96949,2e-05,3.72886]
[1778780132177,58.17,81627.39,0.0,0.96954,2e-05,3.72384]
[1778780133069,58.17,81662.43,0.0,0.9703,2e-05,3.64844]
[1778780134489,58.17,81662.43,0.0,0.9703,2e-05,3.64844]
[1778780133633,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780134599,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780134748,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780134862,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780135202,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780135240,58.17,81660.98,0.0,0.97027,2e-05,3.65164]
[1778780135273,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780135605,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780135730,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780135755,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780135839,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136046,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136104,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136175,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136241,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136323,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136328,58.17,81664.83,0.0,0.97035,2e-05,3.64376]
[1778780136409,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780136604,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780136759,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780136825,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780136852,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137044,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137063,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137066,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137170,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137186,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137260,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137284,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137321,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137393,58.17,81665.36,0.0,0.97035,2e-05,3.64299]
[1778780137488,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137613,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137708,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137750,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137819,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137874,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780137916,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138066,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138078,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138126,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138239,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138269,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138322,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138332,58.17,81665.73,0.0,0.97035,2e-05,3.64295]
[1778780138341,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780138568,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780138757,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780138821,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780138876,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139137,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139256,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139280,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139312,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139415,58.17,81667.82,0.0,0.9704,2e-05,3.63848]
[1778780139493,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780139616,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780140296,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780140321,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780140355,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780140467,58.18,81667.15,0.0,0.97038,2e-05,3.64067]
[1778780140596,58.18,81667.64,0.0,0.97039,2e-05,3.63962]
[1778780140632,58.18,81667.64,0.0,0.97039,2e-05,3.63962]
[1778780140712,58.18,81667.64,0.0,0.97039,2e-05,3.63962]
[1778780140822,58.18,81667.64,0.0,0.97039,2e-05,3.63962]
[1778780141030,58.18,81667.64,0.0,0.97039,2e-05,3.63962]
[1778780141129,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780141595,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780141650,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780141703,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780141815,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780142093,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780142313,58.18,81675.98,0.0,0.97056,2e-05,3.6222]
[1778780142381,58.18,81678.17,0.0,0.9706,2e-05,3.61794]
[1778780144322,58.18,81678.24,0.0,0.9706,2e-05,3.6182]
[1778780144391,58.19,81681.57,0.0,0.97067,2e-05,3.61153]
[1778780144710,58.19,81696.46,0.0,0.97098,2e-05,3.5804]
[1778780145714,58.19,81700.57,0.0,0.97106,2e-05,3.5722]
[1778780146721,58.19,81704.33,0.0,0.97113,2e-05,3.56476]
[1778780148735,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780149614,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780149726,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780149812,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780149822,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780150273,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780150319,58.2,81710.05,0.0,0.97124,2e-05,3.55373]
[1778780150349,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780150581,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780150818,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780150936,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780151165,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780151279,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780151315,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780151416,58.2,81708.9,0.0,0.97122,2e-05,3.55666]
[1778780151438,58.2,81711.54,0.0,0.97127,2e-05,3.55163]
[1778780151738,58.2,81711.54,0.0,0.97127,2e-05,3.55163]
[1778780151783,58.2,81711.54,0.0,0.97127,2e-05,3.55163]
[1778780152075,58.2,81711.54,0.0,0.97127,2e-05,3.55163]
[1778780152127,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780152766,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780152815,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780152899,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780152995,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780153059,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780153167,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780153332,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780153429,58.2,81718.29,0.0,0.9714,2e-05,3.538]
[1778780153457,58.21,81715.49,0.0,0.97134,2e-05,3.54441]
[1778780153567,58.21,81715.49,0.0,0.97134,2e-05,3.54441]
[1778780153779,58.21,81715.49,0.0,0.97134,2e-05,3.54441]
[1778780154196,58.21,81715.49,0.0,0.97134,2e-05,3.54441]
[1778780154230,58.21,81714.26,0.0,0.97131,2e-05,3.54752]
[1778780154780,58.21,81709.38,0.0,0.9712,2e-05,3.55829]
[1778780156564,58.21,81709.28,0.0,0.97119,2e-05,3.55901]
[1778780157125,58.21,81709.28,0.0,0.97119,2e-05,3.55901]
[1778780157221,58.22,81706.53,0.0,0.97113,2e-05,3.5653]
[1778780158808,58.22,81709.25,0.0,0.97118,2e-05,3.56057]
[1778780160822,58.22,81710.95,0.0,0.9712,2e-05,3.55801]
[1778780162406,58.22,81710.95,0.0,0.9712,2e-05,3.55801]
[1778780162890,58.23,81711.36,0.0,0.9712,2e-05,3.55816]
[1778780162958,58.23,81704.93,0.0,0.97107,2e-05,3.57169]
[1778780164850,58.23,81701.83,0.0,0.97099,2e-05,3.5792]
[1778780165858,58.24,81689.23,0.0,0.97072,2e-05,3.60633]
[1778780166852,58.24,81689.23,0.0,0.97072,2e-05,3.60633]
[1778780167123,58.24,81689.23,0.0,0.97072,2e-05,3.60633]
[1778780167152,58.24,81689.23,0.0,0.97072,2e-05,3.60633]
[1778780167249,58.24,81685.19,0.0,0.97063,2e-05,3.61534]
[1778780168146,58.24,81685.19,0.0,0.97063,2e-05,3.61534]
[1778780168174,58.24,81685.19,0.0,0.97063,2e-05,3.61534]
[1778780168203,58.24,81680.22,0.0,0.97052,2e-05,3.62632]
[1778780168880,58.24,81677.35,0.0,0.97046,2e-05,3.63284]
[1778780169887,58.24,81672.08,0.0,0.97034,2e-05,3.64447]
[1778780171901,58.25,81670.86,0.0,0.97031,2e-05,3.64781]
[1778780173767,58.25,81670.81,0.0,0.9703,2e-05,3.64827]
[1778780173915,58.25,81664.74,0.0,0.97017,2e-05,3.66163]
[1778780174675,58.25,81664.74,0.0,0.97017,2e-05,3.66163]
[1778780174922,58.25,81661.78,0.0,0.9701,2e-05,3.66831]
[1778780175929,58.25,81658.39,0.0,0.97003,2e-05,3.67591]
[1778780176936,58.25,81655.91,0.0,0.96997,2e-05,3.68155]
[1778780177943,58.26,81657.66,0.0,0.97001,2e-05,3.67808]
[1778780178950,58.26,81654.51,0.0,0.96993,2e-05,3.68517]
[1778780180964,58.26,81652.66,0.0,0.96989,2e-05,3.68973]
[1778780181971,58.26,81651.19,0.0,0.96985,2e-05,3.69319]
[1778780184993,58.27,81644.53,0.0,0.9697,2e-05,3.7084]
[1778780187007,58.27,81645.72,0.0,0.96972,2e-05,3.70633]
[1778780187672,58.27,81645.72,0.0,0.96972,2e-05,3.70633]
[1778780187769,58.27,81645.72,0.0,0.96972,2e-05,3.70633]
[1778780188016,58.27,81640.2,0.0,0.9696,2e-05,3.71854]
[1778780189021,58.27,81636.29,0.0,0.96951,2e-05,3.72726]
[1778780193049,58.27,81635.25,0.0,0.96951,2e-05,3.72682]
[1778780193879,58.27,81635.25,0.0,0.96951,2e-05,3.72682]
[1778780194568,58.27,81635.25,0.0,0.96951,2e-05,3.72682]
[1778780194056,58.27,81633.73,0.0,0.96947,2e-05,3.73035]
[1778780194681,58.27,81633.73,0.0,0.96947,2e-05,3.73035]
[1778780195063,58.28,81632.8,0.0,0.96945,2e-05,3.73259]
[1778780198084,58.28,81635.4,0.0,0.9695,2e-05,3.72759]
[1778780200098,58.28,81636.43,0.0,0.96952,2e-05,3.7258]
[1778780204126,58.28,81635.44,0.0,0.96949,2e-05,3.72887]
[1778780205133,58.29,81637.21,0.0,0.96952,2e-05,3.72525]
[1778780206171,58.29,81637.21,0.0,0.96952,2e-05,3.72525]
[1778780209172,58.29,81632.43,0.0,0.96941,2e-05,3.73658]
[1778780210172,58.29,81631.2,0.0,0.96938,2e-05,3.73947]
[1778780211179,58.29,81632.37,0.0,0.9694,2e-05,3.73714]
[1778780215207,58.3,81634.84,0.0,0.96945,2e-05,3.73263]
[1778780216214,58.3,81633.85,0.0,0.96943,2e-05,3.73501]
[1778780217221,58.3,81632.86,0.0,0.9694,2e-05,3.73739]
[1778780219235,58.3,81636.43,0.0,0.96948,2e-05,3.73006]
[1778780222623,58.3,81636.01,0.0,0.96946,2e-05,3.73167]
[1778780223265,58.3,81625.69,0.0,0.96923,2e-05,3.75437]
[1778780224272,58.31,81619.14,0.0,0.96908,2e-05,3.76887]
[1778780229307,58.31,81625.66,0.0,0.96922,2e-05,3.75545]
[1778780230315,58.31,81627.09,0.0,0.96925,2e-05,3.75252]
[1778780231322,58.31,81623.63,0.0,0.96917,2e-05,3.76027]
[1778780232329,58.31,81622.03,0.0,0.96913,2e-05,3.76395]
[1778780233296,58.31,81622.03,0.0,0.96913,2e-05,3.76395]
[1778780233316,58.31,81622.03,0.0,0.96913,2e-05,3.76395]
[1778780238371,58.32,81620.54,0.0,0.96909,2e-05,3.76824]
[1778780239378,58.32,81623.73,0.0,0.96916,2e-05,3.76144]
[1778780240385,58.32,81625.21,0.0,0.96919,2e-05,3.75837]
[1778780243411,58.32,81624.21,0.0,0.96916,2e-05,3.76111]
[1778780245420,58.32,81626.58,0.0,0.96921,2e-05,3.7563]
[1778780246427,58.32,81628.11,0.0,0.96924,2e-05,3.75315]
[1778780247434,58.32,81627.01,0.0,0.96922,2e-05,3.75573]
[1778780247874,58.32,81627.01,0.0,0.96922,2e-05,3.75573]
[1778780248609,58.33,81626.1,0.0,0.96919,2e-05,3.75811]
[1778780249448,58.33,81622.08,0.0,0.9691,2e-05,3.76689]
[1778780251462,58.33,81621.22,0.0,0.96911,2e-05,3.76551]
[1778780252545,58.33,81621.22,0.0,0.96911,2e-05,3.76551]
[1778780252648,58.33,81619.37,0.0,0.96907,2e-05,3.7699]
[1778780253010,58.33,81619.37,0.0,0.96907,2e-05,3.7699]
[1778780253025,58.33,81619.37,0.0,0.96907,2e-05,3.7699]
[1778780253067,58.33,81619.37,0.0,0.96907,2e-05,3.7699]
[1778780253476,58.33,81607.46,0.0,0.9688,2e-05,3.79603]
[1778780254005,58.33,81607.46,0.0,0.9688,2e-05,3.79603]
[1778780254483,58.33,81602.37,0.0,0.96869,2e-05,3.80739]
[1778780255141,58.33,81602.37,0.0,0.96869,2e-05,3.80739]
[1778780255490,58.33,81600.47,0.0,0.96864,2e-05,3.8117]
[1778780256562,58.33,81600.47,0.0,0.96864,2e-05,3.8117]
[1778780256594,58.33,81600.25,0.0,0.96863,2e-05,3.81237]
[1778780256671,58.33,81600.25,0.0,0.96863,2e-05,3.81237]
[1778780257504,58.33,81597.94,0.0,0.96858,2e-05,3.81747]
[1778780258552,58.33,81597.94,0.0,0.96858,2e-05,3.81747]
[1778780258576,58.33,81597.94,0.0,0.96858,2e-05,3.81747]
[1778780258587,58.33,81599.97,0.0,0.96863,2e-05,3.81316]
[1778780259113,58.33,81599.97,0.0,0.96863,2e-05,3.81316]
[1778780259519,58.33,81608.28,0.0,0.96881,2e-05,3.79486]
[1778780260570,58.33,81608.28,0.0,0.96881,2e-05,3.79486]
[1778780260607,58.33,81610.94,0.0,0.96887,2e-05,3.78922]
[1778780261533,58.33,81611.92,0.0,0.96889,2e-05,3.78706]
[1778780265562,58.34,81609.43,0.0,0.96883,2e-05,3.79318]
[1778780266358,58.34,81609.43,0.0,0.96883,2e-05,3.79318]
[1778780266569,58.34,81607.21,0.0,0.96878,2e-05,3.79817]
[1778780272147,58.34,81607.64,0.0,0.96878,2e-05,3.79766]
[1778780272570,58.34,81607.64,0.0,0.96878,2e-05,3.79766]
[1778780272611,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780272818,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780272856,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780272911,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780272964,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780273060,58.34,81607.35,0.0,0.96878,2e-05,3.79852]
[1778780273618,58.34,81606.18,0.0,0.96875,2e-05,3.8012]
[1778780275571,58.34,81606.04,0.0,0.96874,2e-05,3.80161]
[1778780275685,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780275792,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780275808,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780275905,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780275922,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780275966,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276011,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276058,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276081,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276124,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276143,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276312,58.34,81606.09,0.0,0.96874,2e-05,3.8016]
[1778780276641,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277183,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277226,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277304,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277328,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277565,58.34,81597.69,0.0,0.96856,2e-05,3.82021]
[1778780277648,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780277761,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780277819,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278116,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278154,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278217,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278256,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278310,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278372,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278413,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278561,58.34,81593.89,0.0,0.96847,2e-05,3.82868]
[1778780278655,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780278812,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780278887,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279061,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279106,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279343,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279452,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279561,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780279612,58.34,81586.41,0.0,0.9683,2e-05,3.8453]
[1778780280174,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280288,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280309,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280351,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280393,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280496,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280550,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280562,58.34,81585.49,0.0,0.96828,2e-05,3.84737]
[1778780280837,58.34,81585.03,0.0,0.96827,2e-05,3.84841]
[1778780282683,58.34,81586.24,0.0,0.9683,2e-05,3.84576]
[1778780283665,58.34,81586.24,0.0,0.9683,2e-05,3.84576]
[1778780283809,58.34,81585.74,0.0,0.96828,2e-05,3.84689]
[1778780284012,58.34,81585.74,0.0,0.96828,2e-05,3.84689]
[1778780284061,58.34,81585.74,0.0,0.96828,2e-05,3.84689]
[1778780288684,58.34,81584.89,0.0,0.96826,2e-05,3.84884]
[1778780288709,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780288808,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780289033,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780289383,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780289500,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780289561,58.34,81584.64,0.0,0.96826,2e-05,3.84942]
[1778780289705,58.34,81583.67,0.0,0.96824,2e-05,3.8516]
[1778780290119,58.34,81583.67,0.0,0.96824,2e-05,3.8516]
[1778780290159,58.34,81583.67,0.0,0.96824,2e-05,3.8516]
[1778780290309,58.34,81583.67,0.0,0.96824,2e-05,3.8516]
[1778780290653,58.34,81583.67,0.0,0.96824,2e-05,3.8516]
[1778780291747,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293253,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293280,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293309,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293398,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293559,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293628,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293695,58.34,81584.93,0.0,0.96826,2e-05,3.84884]
[1778780293745,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780293809,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780293889,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780294040,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780294064,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780294156,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780294697,58.34,81584.82,0.0,0.96826,2e-05,3.84913]
[1778780294246,58.34,81589.08,0.0,0.96836,2e-05,3.83968]
[1778780294720,58.34,81589.08,0.0,0.96836,2e-05,3.83968]
[1778780294808,58.34,81589.08,0.0,0.96836,2e-05,3.83968]
[1778780294880,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780295814,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780295866,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296003,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296217,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296295,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296603,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296672,58.34,81586.31,0.0,0.96829,2e-05,3.84586]
[1778780296666,58.34,81587.5,0.0,0.96832,2e-05,3.84328]
[1778780298568,58.34,81587.48,0.0,0.96832,2e-05,3.84332]
[1778780301690,58.34,81586.78,0.0,0.9683,2e-05,3.84497]
[1778780301807,58.34,81587.53,0.0,0.96832,2e-05,3.84334]
[1778780301838,58.34,81587.53,0.0,0.96832,2e-05,3.84334]
[1778780302121,58.34,81587.53,0.0,0.96832,2e-05,3.84334]
[1778780302160,58.34,81597.71,0.0,0.96855,2e-05,3.82084]
[1778780302825,58.34,81598.49,0.0,0.96857,2e-05,3.81919]
[1778780303833,58.34,81592.56,0.0,0.96843,2e-05,3.83238]
[1778780304840,58.34,81586.68,0.0,0.9683,2e-05,3.84546]
[1778780305847,58.34,81584.79,0.0,0.96826,2e-05,3.84969]
[1778780306854,58.34,81583.6,0.0,0.96823,2e-05,3.85236]
[1778780308150,58.34,81583.6,0.0,0.96823,2e-05,3.85236]
[1778780309875,58.34,81581.42,0.0,0.96818,2e-05,3.85725]
[1778780311968,58.34,81581.35,0.0,0.96821,2e-05,3.85376]
[1778780311978,58.34,81578.73,0.0,0.96815,2e-05,3.8596]
[1778780312898,58.34,81565.78,0.0,0.96785,2e-05,3.88849]
[1778780313905,58.34,81561.22,0.0,0.96775,2e-05,3.89866]
[1778780314912,58.34,81558.71,0.0,0.96769,2e-05,3.90422]
[1778780316927,58.34,81560.34,0.0,0.96773,2e-05,3.90042]
[1778780317934,58.34,81566.49,0.0,0.96787,2e-05,3.88658]
[1778780319537,58.34,81566.49,0.0,0.96787,2e-05,3.88658]
[1778780319597,58.34,81576.91,0.0,0.96811,2e-05,3.86328]
[1778780319948,58.34,81578.82,0.0,0.96815,2e-05,3.85902]
[1778780323976,58.34,81577.18,0.0,0.96811,2e-05,3.86268]
[1778780326519,58.34,81577.17,0.0,0.96811,2e-05,3.8627]
[1778780326997,58.34,81585.6,0.0,0.96831,2e-05,3.84395]
[1778780328005,58.34,81590.17,0.0,0.96841,2e-05,3.83385]
[1778780330019,58.34,81586.78,0.0,0.96833,2e-05,3.84145]
[1778780331593,58.34,81586.78,0.0,0.96833,2e-05,3.84145]
[1778780332033,58.34,81589.87,0.0,0.9684,2e-05,3.83466]
[1778780337069,58.34,81590.45,0.0,0.96841,2e-05,3.83356]
[1778780338076,58.35,81593.85,0.0,0.96849,2e-05,3.82608]
[1778780339083,58.35,81594.75,0.0,0.96851,2e-05,3.82414]
[1778780344142,58.35,81594.55,0.0,0.9685,2e-05,3.82477]
[1778780344226,58.35,81594.55,0.0,0.9685,2e-05,3.82477]
[1778780344301,58.35,81601.55,0.0,0.96866,2e-05,3.80936]
[1778780345125,58.35,81612.94,0.0,0.96891,2e-05,3.78439]
[1778780346132,58.35,81613.93,0.0,0.96893,2e-05,3.78233]
[1778780347139,58.35,81616.15,0.0,0.96898,2e-05,3.77759]
[1778780348146,58.35,81620.62,0.0,0.96908,2e-05,3.76793]
[1778780349153,58.35,81613.25,0.0,0.96891,2e-05,3.78422]
[1778780350160,58.35,81609.95,0.0,0.96884,2e-05,3.79158]
[1778780355628,58.35,81610.24,0.0,0.96884,2e-05,3.79137]
[1778780355690,58.35,81606.04,0.0,0.96875,2e-05,3.80071]
[1778780355802,58.35,81606.04,0.0,0.96875,2e-05,3.80071]
[1778780356201,58.35,81606.04,0.0,0.96875,2e-05,3.80071]
[1778780356218,58.35,81588.48,0.0,0.96835,2e-05,3.83958]
[1778780357223,58.35,81577.48,0.0,0.9681,2e-05,3.86404]
[1778780358230,58.35,81577.37,0.0,0.9681,2e-05,3.86426]
[1778780361251,58.35,81588.3,0.0,0.96835,2e-05,3.83993]
[1778780362163,58.35,81588.3,0.0,0.96835,2e-05,3.83993]
[1778780362258,58.35,81591.98,0.0,0.96843,2e-05,3.8318]
[1778780364581,58.35,81591.65,0.0,0.96842,2e-05,3.83257]
[1778780364672,58.35,81591.65,0.0,0.96842,2e-05,3.83257]
[1778780364681,58.35,81591.79,0.0,0.96842,2e-05,3.83233]
[1778780364810,58.35,81591.79,0.0,0.96842,2e-05,3.83233]
[1778780364828,58.35,81591.79,0.0,0.96842,2e-05,3.83233]
[1778780365432,58.35,81591.79,0.0,0.96842,2e-05,3.83233]
[1778780366286,58.35,81594.89,0.0,0.96849,2e-05,3.82551]
[1778780370314,58.35,81596.13,0.0,0.96852,2e-05,3.82298]
[1778780371321,58.35,81595.26,0.0,0.96853,2e-05,3.82131]
[1778780372328,58.35,81593.09,0.0,0.96848,2e-05,3.82615]
[1778780373335,58.35,81591.74,0.0,0.96845,2e-05,3.82918]
[1778780374396,58.35,81591.74,0.0,0.96845,2e-05,3.82918]
[1778780374448,58.35,81590.23,0.0,0.96841,2e-05,3.83256]
[1778780375350,58.35,81587.78,0.0,0.96836,2e-05,3.83802]
[1778780380385,58.36,81588.22,0.0,0.96837,2e-05,3.83714]
[1778780381392,58.36,81587.04,0.0,0.96834,2e-05,3.83977]
[1778780382399,58.36,81588.22,0.0,0.96837,2e-05,3.83717]
[1778780388441,58.36,81587.89,0.0,0.96836,2e-05,3.83798]
[1778780390456,58.36,81586.29,0.0,0.96832,2e-05,3.84154]
[1778780393477,58.36,81583.78,0.0,0.96826,2e-05,3.84712]
[1778780394484,58.36,81582.18,0.0,0.96823,2e-05,3.85066]
[1778780395491,58.36,81579.78,0.0,0.96817,2e-05,3.85598]
[1778780399005,58.36,81579.86,0.0,0.96818,2e-05,3.85575]
[1778780400496,58.36,81579.36,0.0,0.96817,2e-05,3.85684]
[1778780401657,58.36,81579.2,0.0,0.96816,2e-05,3.85718]
[1778780401670,58.36,81580.68,0.0,0.9682,2e-05,3.85388]
[1778780402540,58.36,81584.2,0.0,0.96828,2e-05,3.84604]
[1778780403547,58.36,81585.99,0.0,0.96832,2e-05,3.84206]
[1778780404966,58.36,81585.67,0.0,0.96831,2e-05,3.84278]
[1778780405140,58.36,81585.67,0.0,0.96831,2e-05,3.84278]
[1778780405561,58.36,81567.88,0.0,0.9679,2e-05,3.88239]
[1778780406685,58.36,81567.88,0.0,0.9679,2e-05,3.88239]
[1778780406774,58.36,81563.36,0.0,0.9678,2e-05,3.89251]
[1778780407570,58.36,81563.36,0.0,0.9678,2e-05,3.89251]
[1778780407576,58.35,81553.67,0.0,0.96758,2e-05,3.91419]
[1778780408583,58.35,81546.9,0.0,0.96742,2e-05,3.92935]
[1778780409590,58.35,81546.97,0.0,0.96743,2e-05,3.92907]
[1778780410444,58.35,81546.97,0.0,0.96743,2e-05,3.92907]
[1778780410597,58.35,81545.18,0.0,0.96739,2e-05,3.93297]
[1778780411326,58.35,81545.18,0.0,0.96739,2e-05,3.93297]
[1778780411604,58.35,81542.94,0.0,0.96734,2e-05,3.93788]
[1778780413618,58.35,81541.42,0.0,0.9673,2e-05,3.94101]
[1778780415633,58.35,81554.74,0.0,0.96761,2e-05,3.91069]
[1778780416577,58.35,81554.74,0.0,0.96761,2e-05,3.91069]
[1778780416640,58.35,81560.48,0.0,0.96775,2e-05,3.89766]
[1778780417650,58.35,81558.24,0.0,0.9677,2e-05,3.90258]
[1778780418655,58.35,81556.27,0.0,0.96765,2e-05,3.90692]
[1778780419662,58.35,81557.68,0.0,0.96769,2e-05,3.90366]
[1778780421676,58.35,81559.23,0.0,0.96772,2e-05,3.89999]
[1778780423532,58.35,81559.23,0.0,0.96772,2e-05,3.89999]
[1778780425704,58.35,81557.25,0.0,0.96768,2e-05,3.90407]
[1778780427719,58.34,81552.46,0.0,0.96757,2e-05,3.91465]
[1778780429644,58.34,81552.88,0.0,0.96759,2e-05,3.9135]
[1778780430740,58.34,81551.25,0.0,0.96755,2e-05,3.91694]
[1778780432754,58.34,81553.9,0.0,0.96764,2e-05,3.90707]
[1778780433761,58.34,81562.24,0.0,0.96783,2e-05,3.88827]
[1778780434624,58.34,81562.24,0.0,0.96783,2e-05,3.88827]
[1778780434768,58.34,81563.51,0.0,0.96786,2e-05,3.88536]
[1778780436782,58.34,81564.84,0.0,0.9679,2e-05,3.88227]
[1778780437091,58.34,81564.84,0.0,0.9679,2e-05,3.88227]
[1778780437309,58.34,81564.84,0.0,0.9679,2e-05,3.88227]
[1778780437789,58.34,81564.76,0.0,0.96789,2e-05,3.88239]
[1778780438395,58.34,81564.76,0.0,0.96789,2e-05,3.88239]
[1778780438448,58.34,81564.76,0.0,0.96789,2e-05,3.88239]
[1778780438796,58.34,81563.04,0.0,0.96786,2e-05,3.88618]
[1778780440570,58.34,81562.83,0.0,0.96785,2e-05,3.88659]
[1778780440594,58.34,81562.83,0.0,0.96785,2e-05,3.88659]
[1778780440810,58.34,81562.54,0.0,0.96785,2e-05,3.88718]
[1778780442824,58.34,81555.65,0.0,0.96769,2e-05,3.90249]
[1778780443831,58.34,81554.05,0.0,0.96765,2e-05,3.90599]
[1778780446852,58.34,81552.99,0.0,0.96763,2e-05,3.90808]
[1778780448023,58.34,81552.99,0.0,0.96763,2e-05,3.90808]
[1778780451887,58.34,81551.58,0.0,0.9676,2e-05,3.91074]
[1778780454908,58.33,81549.67,0.0,0.96756,2e-05,3.91471]
[1778780455915,58.33,81544.84,0.0,0.96745,2e-05,3.92547]
[1778780456922,58.33,81553.02,0.0,0.96764,2e-05,3.90694]
[1778780458936,58.33,81556.93,0.0,0.96773,2e-05,3.89797]
[1778780459943,58.33,81554.8,0.0,0.96769,2e-05,3.90266]
[1778780460950,58.33,81548.23,0.0,0.96754,2e-05,3.91733]
[1778780465985,58.33,81548.99,0.0,0.96756,2e-05,3.91504]
[1778780469006,58.33,81546.37,0.0,0.9675,2e-05,3.92059]
[1778780470013,58.33,81539.97,0.0,0.96736,2e-05,3.9349]
[1778780471020,58.33,81537.99,0.0,0.96731,2e-05,3.93922]
[1778780472027,58.32,81540.98,0.0,0.96738,2e-05,3.93231]
[1778780475048,58.32,81539.53,0.0,0.96735,2e-05,3.93515]
[1778780477062,58.32,81546.79,0.0,0.96752,2e-05,3.91849]
[1778780478069,58.32,81551.14,0.0,0.96762,2e-05,3.90859]
[1778780479076,58.32,81553.88,0.0,0.96769,2e-05,3.90234]
[1778780482097,58.32,81545.05,0.0,0.96749,2e-05,3.92194]
[1778780483104,58.32,81543.23,0.0,0.96745,2e-05,3.92592]
[1778780484111,58.32,81542.25,0.0,0.96743,2e-05,3.92801]
[1778780485118,58.32,81536.87,0.0,0.9673,2e-05,3.94002]
[1778780486248,58.32,81536.87,0.0,0.9673,2e-05,3.94002]
[1778780486362,58.32,81536.87,0.0,0.9673,2e-05,3.94002]
[1778780486396,58.32,81535.79,0.0,0.96728,2e-05,3.94232]
[1778780488139,58.32,81534.64,0.0,0.96725,2e-05,3.94461]
[1778780489146,58.32,81531.19,0.0,0.96718,2e-05,3.95227]
[1778780491160,58.31,81529.57,0.0,0.96717,2e-05,3.95189]
[1778780492167,58.31,81525.56,0.0,0.96708,2e-05,3.96081]
[1778780494695,58.31,81524.56,0.0,0.96706,2e-05,3.96289]
[1778780494740,58.31,81524.56,0.0,0.96706,2e-05,3.96289]
[1778780494784,58.31,81522.36,0.0,0.96701,2e-05,3.9677]
[1778780495188,58.31,81519.9,0.0,0.96695,2e-05,3.97309]
[1778780497328,58.31,81519.44,0.0,0.96694,2e-05,3.97393]
[1778780497406,58.31,81506.59,0.0,0.96664,2e-05,4.00302]
[1778780498209,58.31,81504.98,0.0,0.96661,2e-05,4.00643]
[1778780500223,58.3,81512.84,0.0,0.9668,2e-05,3.98794]
[1778780501263,58.3,81512.84,0.0,0.9668,2e-05,3.98794]
[1778780501337,58.3,81516.6,0.0,0.96689,2e-05,3.97913]
[1778780502367,58.3,81516.6,0.0,0.96689,2e-05,3.97913]
[1778780502475,58.3,81527.0,0.0,0.96714,2e-05,3.95483]
[1778780503185,58.3,81527.0,0.0,0.96714,2e-05,3.95483]
[1778780503326,58.3,81527.0,0.0,0.96714,2e-05,3.95483]
[1778780503360,58.3,81536.71,0.0,0.96737,2e-05,3.93224]
[1778780504253,58.3,81541.47,0.0,0.96749,2e-05,3.92092]
[1778780507548,58.29,81542.66,0.0,0.96753,2e-05,3.91657]
[1778780508214,58.29,81542.66,0.0,0.96753,2e-05,3.91657]
[1778780508284,58.29,81547.19,0.0,0.96764,2e-05,3.90583]
[1778780509291,58.28,81555.24,0.0,0.96783,2e-05,3.88723]
[1778780510298,58.28,81560.12,0.0,0.96795,2e-05,3.87582]
[1778780514326,58.27,81561.6,0.0,0.968,2e-05,3.87061]
[1778780515359,58.27,81561.6,0.0,0.968,2e-05,3.87061]
[1778780521532,58.26,81561.28,0.0,0.96802,2e-05,3.86856]
[1778780524397,58.25,81565.63,0.0,0.96814,2e-05,3.85707]
[1778780525404,58.25,81572.71,0.0,0.9683,2e-05,3.84088]
[1778780526413,58.25,81574.59,0.0,0.96835,2e-05,3.83631]
[1778780527595,58.25,81574.59,0.0,0.96835,2e-05,3.83631]
[1778780527760,58.25,81573.63,0.0,0.96833,2e-05,3.83805]
[1778780528133,58.25,81573.63,0.0,0.96833,2e-05,3.83805]
[1778780530441,58.24,81575.3,0.0,0.96838,2e-05,3.83317]
[1778780532206,58.24,81575.93,0.0,0.9684,2e-05,3.83139]
[1778780532504,58.24,81575.93,0.0,0.9684,2e-05,3.83139]
[1778780532913,58.24,81582.14,0.0,0.96855,2e-05,3.8169]
[1778780533462,58.24,81585.91,0.0,0.96863,2e-05,3.80856]
[1778780535476,58.23,81592.91,0.0,0.9688,2e-05,3.79244]
[1778780536483,58.23,81595.12,0.0,0.96885,2e-05,3.78725]
[1778780537490,58.23,81597.55,0.0,0.96891,2e-05,3.7816]
[1778780538497,58.23,81598.65,0.0,0.96893,2e-05,3.77889]
[1778780543532,58.22,81597.22,0.0,0.96892,2e-05,3.78059]
[1778780544539,58.22,81600.1,0.0,0.96898,2e-05,3.77397]
[1778780548567,58.22,81599.18,0.0,0.96897,2e-05,3.77489]
[1778780549574,58.21,81597.78,0.0,0.96895,2e-05,3.77768]
[1778780550581,58.21,81596.89,0.0,0.96893,2e-05,3.77936]
[1778780553603,58.21,81596.18,0.0,0.96895,2e-05,3.77644]
[1778780554610,58.21,81595.14,0.0,0.96893,2e-05,3.77844]
[1778780556625,58.21,81593.22,0.0,0.96889,2e-05,3.78209]
[1778780557631,58.2,81591.06,0.0,0.96885,2e-05,3.78655]
[1778780558378,58.2,81591.06,0.0,0.96885,2e-05,3.78655]
[1778780558638,58.2,81589.11,0.0,0.96881,2e-05,3.79054]
[1778780560652,58.2,81586.61,0.0,0.96876,2e-05,3.79543]
[1778780562667,58.2,81590.35,0.0,0.96885,2e-05,3.78654]
[1778780564611,58.2,81590.39,0.0,0.96885,2e-05,3.78659]
[1778780566697,58.19,81601.89,0.0,0.96911,2e-05,3.76041]
[1778780567703,58.19,81608.4,0.0,0.96926,2e-05,3.7459]
[1778780568710,58.19,81615.23,0.0,0.96941,2e-05,3.73076]
[1778780569717,58.19,81614.13,0.0,0.96939,2e-05,3.73295]
[1778780570732,58.19,81612.88,0.0,0.96936,2e-05,3.73547]
[1778780571733,58.19,81613.97,0.0,0.96939,2e-05,3.73288]
[1778780572740,58.19,81615.78,0.0,0.96943,2e-05,3.72872]
[1778780573747,58.19,81617.8,0.0,0.96948,2e-05,3.72411]
[1778780574754,58.19,81623.62,0.0,0.96961,2e-05,3.71125]
[1778780575761,58.19,81625.1,0.0,0.96964,2e-05,3.70784]
[1778780578782,58.18,81625.86,0.0,0.96966,2e-05,3.70567]
[1778780579661,58.18,81625.86,0.0,0.96966,2e-05,3.70567]
[1778780579749,58.18,81625.86,0.0,0.96966,2e-05,3.70567]
[1778780579813,58.18,81625.86,0.0,0.96966,2e-05,3.70567]
[1778780579949,58.18,81625.86,0.0,0.96966,2e-05,3.70567]
[1778780580796,58.18,81631.26,0.0,0.96979,2e-05,3.69364]
[1778780581803,58.18,81632.71,0.0,0.96982,2e-05,3.69033]
[1778780583705,58.18,81632.48,0.0,0.96981,2e-05,3.69068]
[1778780583823,58.18,81637.5,0.0,0.96993,2e-05,3.6797]
[1778780584323,58.18,81637.5,0.0,0.96993,2e-05,3.6797]
[1778780584824,58.18,81652.8,0.0,0.97026,2e-05,3.64665]
[1778780585831,58.18,81654.76,0.0,0.9703,2e-05,3.64232]
[1778780586838,58.18,81655.16,0.0,0.97031,2e-05,3.6414]
[1778780588081,58.18,81654.98,0.0,0.97031,2e-05,3.64173]
[1778780588852,58.18,81657.9,0.0,0.97037,2e-05,3.63542]
[1778780589652,58.18,81657.9,0.0,0.97037,2e-05,3.63542]
[1778780589656,58.18,81657.9,0.0,0.97037,2e-05,3.63542]
[1778780589859,58.18,81663.31,0.0,0.97049,2e-05,3.6238]
[1778780590866,58.18,81664.53,0.0,0.97051,2e-05,3.62115]
[1778780591873,58.18,81667.63,0.0,0.97058,2e-05,3.61452]
[1778780592066,58.18,81667.63,0.0,0.97058,2e-05,3.61452]
[1778780592880,58.18,81667.15,0.0,0.97057,2e-05,3.61552]
[1778780593887,58.18,81674.65,0.0,0.97073,2e-05,3.59956]
[1778780594066,58.18,81674.65,0.0,0.97073,2e-05,3.59956]
[1778780594894,58.18,81675.93,0.0,0.97076,2e-05,3.59683]
[1778780595901,58.18,81683.89,0.0,0.97092,2e-05,3.57998]
[1778780596908,58.18,81681.23,0.0,0.97087,2e-05,3.58563]
[1778780598922,58.18,81682.45,0.0,0.97089,2e-05,3.58314]
[1778780600936,58.18,81683.3,0.0,0.97091,2e-05,3.58141]
[1778780601943,58.18,81681.72,0.0,0.97088,2e-05,3.5848]
[1778780605971,58.18,81679.36,0.0,0.97083,2e-05,3.58996]
[1778780606978,58.18,81677.0,0.0,0.97077,2e-05,3.59499]
[1778780607985,58.18,81680.48,0.0,0.97085,2e-05,3.58762]
[1778780608992,58.18,81681.64,0.0,0.97087,2e-05,3.58519]
[1778780611006,58.18,81680.5,0.0,0.97087,2e-05,3.58413]
[1778780612013,58.18,81677.69,0.0,0.97082,2e-05,3.59012]
[1778780613020,58.18,81671.25,0.0,0.97068,2e-05,3.60381]
[1778780613686,58.18,81671.25,0.0,0.97068,2e-05,3.60381]
[1778780614027,58.18,81662.94,0.0,0.9705,2e-05,3.62151]
[1778780614078,58.18,81662.94,0.0,0.9705,2e-05,3.62151]
[1778780615034,58.18,81658.19,0.0,0.9704,2e-05,3.63162]
[1778780616041,58.18,81654.9,0.0,0.97033,2e-05,3.63861]
[1778780618055,58.18,81659.35,0.0,0.97043,2e-05,3.62897]
[1778780619062,58.18,81660.72,0.0,0.97046,2e-05,3.62599]
[1778780620069,58.18,81667.09,0.0,0.97059,2e-05,3.61237]
[1778780622083,58.18,81665.39,0.0,0.97056,2e-05,3.61594]
[1778780623090,58.18,81662.99,0.0,0.97051,2e-05,3.62103]
[1778780624097,58.18,81661.86,0.0,0.97048,2e-05,3.62341]
[1778780626111,58.18,81659.19,0.0,0.97043,2e-05,3.62903]
[1778780627118,58.18,81657.88,0.0,0.9704,2e-05,3.63178]
[1778780628125,58.18,81654.23,0.0,0.97032,2e-05,3.63954]
[1778780629132,58.18,81655.91,0.0,0.97036,2e-05,3.63588]
[1778780630291,58.18,81655.91,0.0,0.97036,2e-05,3.63588]
[1778780630471,58.18,81655.91,0.0,0.97036,2e-05,3.63588]
[1778780631146,58.18,81652.08,0.0,0.97028,2e-05,3.64396]
[1778780632153,58.17,81654.12,0.0,0.97032,2e-05,3.63951]
[1778780633160,58.17,81655.89,0.0,0.97036,2e-05,3.63565]
[1778780634064,58.17,81655.89,0.0,0.97036,2e-05,3.63565]
[1778780634167,58.17,81654.52,0.0,0.97033,2e-05,3.63852]
[1778780637154,58.17,81654.15,0.0,0.97032,2e-05,3.63916]
[1778780639294,58.17,81654.76,0.0,0.97034,2e-05,3.63771]
[1778780639395,58.17,81657.96,0.0,0.97041,2e-05,3.6308]
[1778780640909,58.17,81659.08,0.0,0.97043,2e-05,3.62834]
[1778780641734,58.17,81659.08,0.0,0.97043,2e-05,3.62834]
[1778780647259,58.17,81658.35,0.0,0.97042,2e-05,3.62948]
[1778780648962,58.17,81658.35,0.0,0.97042,2e-05,3.62948]
[1778780649036,58.17,81652.92,0.0,0.97031,2e-05,3.64104]
[1778780649278,58.17,81642.25,0.0,0.97008,2e-05,3.66386]
[1778780650563,58.17,81642.25,0.0,0.97008,2e-05,3.66386]
[1778780650661,58.17,81638.56,0.0,0.97,2e-05,3.67168]
[1778780651292,58.17,81639.8,0.0,0.97003,2e-05,3.66886]
[1778780652299,58.17,81634.96,0.0,0.96992,2e-05,3.67916]
[1778780653443,58.17,81634.96,0.0,0.96992,2e-05,3.67916]
[1778780653513,58.17,81632.3,0.0,0.96987,2e-05,3.68476]
[1778780654494,58.17,81632.3,0.0,0.96987,2e-05,3.68476]
[1778780654540,58.17,81624.61,0.0,0.9697,2e-05,3.70124]
[1778780655320,58.17,81630.57,0.0,0.96983,2e-05,3.68814]
[1778780656751,58.17,81630.57,0.0,0.96983,2e-05,3.68814]
[1778780658341,58.16,81628.02,0.0,0.96978,2e-05,3.69316]
[1778780662905,58.16,81627.69,0.0,0.96978,2e-05,3.69335]
[1778780666397,58.16,81625.77,0.0,0.96975,2e-05,3.69663]
[1778780668932,58.16,81626.07,0.0,0.96975,2e-05,3.6958]
[1778780670425,58.15,81628.81,0.0,0.96982,2e-05,3.68933]
[1778780672099,58.15,81628.81,0.0,0.96982,2e-05,3.68933]
[1778780674070,58.15,81628.3,0.0,0.96984,2e-05,3.68653]
[1778780674140,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674193,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674236,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674287,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674313,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674570,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674610,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780674933,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780675051,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780675060,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780675098,58.15,81627.63,0.0,0.96983,2e-05,3.68781]
[1778780676954,58.15,81628.52,0.0,0.96985,2e-05,3.68556]
[1778780677059,58.15,81628.52,0.0,0.96985,2e-05,3.68556]
[1778780677067,58.15,81628.52,0.0,0.96985,2e-05,3.68556]
[1778780677113,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677218,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677272,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677316,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677350,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677395,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780677571,58.15,81628.22,0.0,0.96984,2e-05,3.68589]
[1778780678901,58.15,81628.28,0.0,0.96985,2e-05,3.68577]
[1778780679013,58.15,81628.28,0.0,0.96985,2e-05,3.68577]
[1778780679059,58.15,81628.28,0.0,0.96985,2e-05,3.68577]
[1778780679065,58.15,81628.28,0.0,0.96985,2e-05,3.68577]
[1778780679488,58.15,81627.12,0.0,0.96982,2e-05,3.68796]
[1778780682121,58.15,81626.69,0.0,0.96982,2e-05,3.68856]
[1778780684523,58.14,81628.42,0.0,0.96986,2e-05,3.68433]
[1778780685308,58.14,81628.42,0.0,0.96986,2e-05,3.68433]
[1778780685377,58.14,81628.42,0.0,0.96986,2e-05,3.68433]
[1778780685558,58.14,81628.42,0.0,0.96986,2e-05,3.68433]
[1778780686834,58.14,81628.45,0.0,0.96986,2e-05,3.68411]
[1778780688069,58.14,81628.59,0.0,0.96987,2e-05,3.68365]
[1778780688088,58.14,81628.53,0.0,0.96987,2e-05,3.68348]
[1778780688779,58.14,81628.53,0.0,0.96987,2e-05,3.68348]
[1778780688811,58.14,81628.53,0.0,0.96987,2e-05,3.68348]
[1778780688819,58.14,81628.53,0.0,0.96987,2e-05,3.68348]
[1778780692103,58.14,81628.53,0.0,0.96987,2e-05,3.68348]
[1778780691572,58.14,81628.43,0.0,0.96987,2e-05,3.68323]
[1778780692957,58.14,81628.43,0.0,0.96987,2e-05,3.68323]
[1778780693026,58.14,81628.43,0.0,0.96987,2e-05,3.68323]
[1778780693060,58.14,81628.43,0.0,0.96987,2e-05,3.68323]
[1778780693044,58.14,81628.43,0.0,0.96987,2e-05,3.68308]
[1778780693907,58.14,81628.43,0.0,0.96987,2e-05,3.68308]
[1778780694057,58.14,81628.43,0.0,0.96987,2e-05,3.68308]
[1778780693945,58.14,81641.03,0.0,0.97015,2e-05,3.65576]
[1778780694593,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695335,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695380,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695423,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695561,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695604,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695816,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695871,58.14,81644.09,0.0,0.97021,2e-05,3.64908]
[1778780695917,58.14,81642.51,0.0,0.97018,2e-05,3.65239]
[1778780699645,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699689,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699718,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699810,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699821,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699921,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780699972,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780700058,58.13,81642.13,0.0,0.97018,2e-05,3.65291]
[1778780700038,58.13,81642.85,0.0,0.97019,2e-05,3.65117]
[1778780701934,58.13,81642.79,0.0,0.97019,2e-05,3.6513]
[1778780702013,58.13,81657.44,0.0,0.97051,2e-05,3.61983]
[1778780702312,58.13,81657.44,0.0,0.97051,2e-05,3.61983]
[1778780702753,58.13,81657.44,0.0,0.97051,2e-05,3.61983]
[1778780703011,58.13,81657.44,0.0,0.97051,2e-05,3.61983]
[1778780703024,58.13,81657.44,0.0,0.97051,2e-05,3.61983]
[1778780703100,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780703150,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780703335,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780703912,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780704029,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780704050,58.13,81667.92,0.0,0.97073,2e-05,3.59748]
[1778780704091,58.13,81668.89,0.0,0.97075,2e-05,3.59542]
[1778780705351,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705467,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705625,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705783,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705861,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705959,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780705998,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780706083,58.13,81670.15,0.0,0.97078,2e-05,3.59275]
[1778780706058,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706373,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706454,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706610,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706637,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706729,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706851,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706871,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780707091,58.13,81673.16,0.0,0.97084,2e-05,3.5864]
[1778780706952,58.13,81679.6,0.0,0.97098,2e-05,3.57276]
[1778780708570,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708679,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708726,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708782,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708807,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708822,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708899,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780708918,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780709075,58.13,81680.12,0.0,0.97099,2e-05,3.57171]
[1778780709112,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709169,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709308,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709409,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709585,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709695,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709742,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709809,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709822,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709858,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780709930,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780710003,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780710058,58.13,81679.92,0.0,0.97098,2e-05,3.57224]
[1778780710028,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710143,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710174,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710308,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710370,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710398,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710868,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780710984,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780711018,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780711059,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780711095,58.13,81680.86,0.0,0.971,2e-05,3.57025]
[1778780711085,58.13,81679.25,0.0,0.97097,2e-05,3.57376]
[1778780711308,58.13,81679.25,0.0,0.97097,2e-05,3.57376]
[1778780711406,58.13,81679.25,0.0,0.97097,2e-05,3.57376]
[1778780711421,58.13,81679.25,0.0,0.97097,2e-05,3.57376]
[1778780711601,58.13,81679.25,0.0,0.97097,2e-05,3.57376]
[1778780711714,58.13,81680.13,0.0,0.97099,2e-05,3.5719]
[1778780713591,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713642,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713654,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713761,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713809,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713924,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780713980,58.13,81678.04,0.0,0.97094,2e-05,3.57637]
[1778780714025,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714535,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714562,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714655,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714808,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714883,58.14,81679.8,0.0,0.97098,2e-05,3.57275]
[1778780714984,58.14,81681.77,0.0,0.97102,2e-05,3.56858]
[1778780715807,58.14,81681.77,0.0,0.97102,2e-05,3.56858]
[1778780715915,58.14,81681.77,0.0,0.97102,2e-05,3.56858]
[1778780715966,58.14,81681.77,0.0,0.97102,2e-05,3.56858]
[1778780716016,58.14,81684.12,0.0,0.97107,2e-05,3.56368]
[1778780717064,58.14,81684.12,0.0,0.97107,2e-05,3.56368]
[1778780717176,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717319,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717409,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717526,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717559,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717717,58.14,81684.83,0.0,0.97108,2e-05,3.56225]
[1778780717757,58.14,81683.52,0.0,0.97105,2e-05,3.56508]
[1778780718986,58.14,81683.52,0.0,0.97105,2e-05,3.56508]
[1778780719031,58.14,81683.52,0.0,0.97105,2e-05,3.56508]
[1778780719044,58.14,81683.52,0.0,0.97105,2e-05,3.56508]
[1778780719124,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719174,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719308,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719384,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719425,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719558,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719669,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719729,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719809,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780719838,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780720054,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780720077,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780720111,58.14,81682.68,0.0,0.97104,2e-05,3.56699]
[1778780720093,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720312,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720340,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720396,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720565,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720676,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720738,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780720892,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780721010,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780721087,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780721128,58.14,81676.37,0.0,0.9709,2e-05,3.58037]
[1778780721111,58.14,81675.74,0.0,0.97089,2e-05,3.58174]
[1778780721310,58.14,81675.74,0.0,0.97089,2e-05,3.58174]
[1778780721422,58.14,81675.74,0.0,0.97089,2e-05,3.58174]
[1778780721437,58.14,81675.74,0.0,0.97089,2e-05,3.58174]
[1778780721575,58.14,81675.74,0.0,0.97089,2e-05,3.58174]
[1778780721785,58.14,81674.97,0.0,0.97087,2e-05,3.58337]
[1778780722792,58.14,81673.16,0.0,0.97083,2e-05,3.58725]
[1778780724186,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724213,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724379,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724536,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724570,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724681,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724866,58.14,81672.4,0.0,0.97082,2e-05,3.58889]
[1778780724898,58.14,81672.83,0.0,0.97083,2e-05,3.588]
[1778780727827,58.14,81671.49,0.0,0.9708,2e-05,3.59093]
[1778780728314,58.14,81671.49,0.0,0.9708,2e-05,3.59093]
[1778780728424,58.14,81671.49,0.0,0.9708,2e-05,3.59093]
[1778780728565,58.14,81671.49,0.0,0.9708,2e-05,3.59093]
[1778780728835,58.14,81671.73,0.0,0.9708,2e-05,3.59045]
[1778780730244,58.14,81671.06,0.0,0.97079,2e-05,3.5919]
[1778780732863,58.14,81672.94,0.0,0.97085,2e-05,3.58447]
[1778780735883,58.14,81674.6,0.0,0.97089,2e-05,3.58107]
[1778780736891,58.14,81676.26,0.0,0.97092,2e-05,3.57761]
[1778780737898,58.14,81679.49,0.0,0.97099,2e-05,3.57083]
[1778780738905,58.14,81682.28,0.0,0.97105,2e-05,3.565]
[1778780739912,58.14,81684.21,0.0,0.97109,2e-05,3.561]
[1778780743123,58.14,81684.69,0.0,0.9711,2e-05,3.56015]
[1778780743130,58.14,81677.32,0.0,0.97094,2e-05,3.5758]
[1778780744094,58.14,81677.32,0.0,0.97094,2e-05,3.5758]
[1778780743940,58.14,81657.13,0.0,0.97051,2e-05,3.61879]
[1778780744947,58.14,81661.15,0.0,0.9706,2e-05,3.61028]
[1778780745289,58.14,81661.15,0.0,0.9706,2e-05,3.61028]
[1778780745954,58.14,81665.55,0.0,0.97069,2e-05,3.6009]
[1778780748851,58.14,81664.79,0.0,0.97067,2e-05,3.60253]
[1778780748975,58.14,81658.81,0.0,0.97055,2e-05,3.61528]
[1778780749982,58.14,81657.0,0.0,0.97051,2e-05,3.61915]
[1778780750989,58.14,81656.04,0.0,0.97049,2e-05,3.6212]
[1778780751996,58.14,81654.89,0.0,0.97046,2e-05,3.62364]
[1778780755017,58.14,81653.7,0.0,0.97044,2e-05,3.62612]
[1778780756024,58.14,81654.85,0.0,0.97046,2e-05,3.62364]
[1778780757031,58.14,81653.91,0.0,0.97044,2e-05,3.62563]
[1778780761060,58.14,81655.84,0.0,0.97048,2e-05,3.62142]
[1778780766097,58.14,81655.89,0.0,0.97049,2e-05,3.62123]
[1778780767161,58.14,81655.89,0.0,0.97049,2e-05,3.62123]
[1778780767506,58.14,81656.11,0.0,0.97049,2e-05,3.62075]
[1778780768111,58.14,81672.82,0.0,0.97085,2e-05,3.58519]
[1778780769118,58.14,81673.68,0.0,0.97086,2e-05,3.58342]
[1778780771132,58.14,81676.36,0.0,0.97092,2e-05,3.57785]
[1778780772139,58.14,81685.54,0.0,0.97111,2e-05,3.55852]
[1778780773146,58.14,81687.29,0.0,0.97115,2e-05,3.55493]
[1778780776167,58.14,81690.7,0.0,0.97122,2e-05,3.54806]
[1778780777174,58.14,81694.49,0.0,0.97129,2e-05,3.54021]
[1778780778181,58.14,81702.18,0.0,0.97145,2e-05,3.52421]
[1778780779188,58.15,81704.59,0.0,0.9715,2e-05,3.51932]
[1778780780000,58.15,81704.59,0.0,0.9715,2e-05,3.51932]
[1778780780069,58.15,81704.59,0.0,0.9715,2e-05,3.51932]
[1778780780125,58.15,81704.59,0.0,0.9715,2e-05,3.51932]
[1778780780195,58.15,81706.18,0.0,0.97153,2e-05,3.51616]
[1778780781202,58.15,81709.25,0.0,0.9716,2e-05,3.50991]
[1778780782245,58.15,81709.25,0.0,0.9716,2e-05,3.50991]
[1778780782546,58.15,81709.25,0.0,0.9716,2e-05,3.50991]
[1778780783001,58.15,81709.25,0.0,0.9716,2e-05,3.50991]
[1778780783163,58.15,81709.25,0.0,0.9716,2e-05,3.50991]
[1778780783195,58.15,81720.43,0.0,0.97182,2e-05,3.48681]
[1778780784078,58.15,81720.43,0.0,0.97182,2e-05,3.48681]
[1778780784179,58.14,81725.62,0.0,0.97194,2e-05,3.47537]
[1778780784359,58.14,81725.62,0.0,0.97194,2e-05,3.47537]
[1778780784731,58.14,81711.19,0.0,0.97164,2e-05,3.50536]
[1778780785244,58.14,81700.64,0.0,0.97143,2e-05,3.52703]
[1778780786235,58.14,81700.64,0.0,0.97143,2e-05,3.52703]
[1778780786251,58.14,81697.35,0.0,0.97136,2e-05,3.5335]
[1778780787259,58.14,81696.37,0.0,0.97135,2e-05,3.53512]
[1778780788266,58.14,81691.39,0.0,0.97124,2e-05,3.54558]
[1778780789273,58.13,81687.52,0.0,0.97117,2e-05,3.55283]
[1778780792294,58.13,81685.83,0.0,0.97117,2e-05,3.55147]
[1778780795315,58.12,81681.33,0.0,0.97109,2e-05,3.55954]
[1778780796322,58.12,81684.68,0.0,0.97117,2e-05,3.55199]
[1778780798336,58.12,81688.63,0.0,0.97126,2e-05,3.54272]
[1778780799343,58.11,81684.88,0.0,0.97119,2e-05,3.55015]
[1778780800350,58.11,81683.65,0.0,0.97116,2e-05,3.55227]
[1778780802046,58.11,81686.32,0.0,0.97123,2e-05,3.54617]
[1778780804378,58.1,81684.47,0.0,0.9712,2e-05,3.54867]
[1778780805385,58.1,81691.61,0.0,0.97135,2e-05,3.53365]
[1778780806392,58.1,81696.73,0.0,0.97147,2e-05,3.522]
[1778780808183,58.1,81696.73,0.0,0.97147,2e-05,3.522]
[1778780808205,58.1,81695.46,0.0,0.97144,2e-05,3.52424]
[1778780808752,58.09,81705.38,0.0,0.97165,2e-05,3.50307]
[1778780809413,58.09,81711.88,0.0,0.97179,2e-05,3.48913]
[1778780810420,58.09,81718.2,0.0,0.97193,2e-05,3.47563]
[1778780811427,58.09,81720.17,0.0,0.97197,2e-05,3.4712]
[1778780812912,58.09,81721.43,0.0,0.972,2e-05,3.46825]
[1778780814910,58.09,81721.69,0.0,0.97201,2e-05,3.46738]
[1778780815455,58.08,81720.03,0.0,0.97198,2e-05,3.47016]
[1778780816464,58.08,81722.2,0.0,0.97203,2e-05,3.46533]
[1778780818722,58.08,81721.53,0.0,0.97202,2e-05,3.46639]
[1778780822526,58.07,81719.99,0.0,0.972,2e-05,3.46791]
[1778780825149,58.07,81719.17,0.0,0.97199,2e-05,3.46927]
[1778780825547,58.07,81714.79,0.0,0.9719,2e-05,3.47768]
[1778780829074,58.06,81713.01,0.0,0.97188,2e-05,3.48032]
[1778780830909,58.06,81712.95,0.0,0.97188,2e-05,3.48008]
[1778780831589,58.06,81713.92,0.0,0.97191,2e-05,3.47735]
[1778780833228,58.06,81713.92,0.0,0.97191,2e-05,3.47735]
[1778780833603,58.05,81730.01,0.0,0.97224,2e-05,3.44335]
[1778780834610,58.05,81725.94,0.0,0.97216,2e-05,3.45145]
[1778780835439,58.05,81725.94,0.0,0.97216,2e-05,3.45145]
[1778780835623,58.05,81732.12,0.0,0.97229,2e-05,3.43839]
[1778780837034,58.05,81732.12,0.0,0.97229,2e-05,3.43839]
[1778780837056,58.05,81730.9,0.0,0.97227,2e-05,3.44062]
[1778780837631,58.05,81733.3,0.0,0.97232,2e-05,3.43538]
[1778780839281,58.05,81733.27,0.0,0.97232,2e-05,3.43516]
[1778780839645,58.05,81724.71,0.0,0.97215,2e-05,3.45253]
[1778780840652,58.04,81724.4,0.0,0.97215,2e-05,3.45286]
[1778780842194,58.04,81724.4,0.0,0.97215,2e-05,3.45286]
[1778780842201,58.04,81721.84,0.0,0.9721,2e-05,3.45783]
[1778780843673,58.04,81728.05,0.0,0.97223,2e-05,3.44435]
[1778780844735,58.04,81728.05,0.0,0.97223,2e-05,3.44435]
[1778780844786,58.04,81729.66,0.0,0.97227,2e-05,3.44073]
[1778780845325,58.04,81729.66,0.0,0.97227,2e-05,3.44073]
[1778780845995,58.04,81725.45,0.0,0.97219,2e-05,3.44912]
[1778780846924,58.03,81724.33,0.0,0.97217,2e-05,3.45112]
[1778780847701,58.03,81726.59,0.0,0.97221,2e-05,3.44614]
[1778780849715,58.03,81727.91,0.0,0.97225,2e-05,3.44281]
[1778780850722,58.03,81729.42,0.0,0.97228,2e-05,3.43939]
[1778780851729,58.03,81727.05,0.0,0.97226,2e-05,3.44054]
[1778780852736,58.03,81722.41,0.0,0.97217,2e-05,3.44981]
[1778780854750,58.02,81724.08,0.0,0.97221,2e-05,3.44574]
[1778780855330,58.02,81724.08,0.0,0.97221,2e-05,3.44574]
[1778780861519,58.01,81725.0,0.0,0.97225,2e-05,3.44202]
[1778780861799,58.01,81728.5,0.0,0.97232,2e-05,3.43451]
[1778780863879,58.01,81728.16,0.0,0.97232,2e-05,3.43493]
[1778780863930,58.01,81728.97,0.0,0.97234,2e-05,3.43298]
[1778780864820,58.01,81722.38,0.0,0.9722,2e-05,3.44629]
[1778780866834,58.01,81726.95,0.0,0.9723,2e-05,3.43625]
[1778780867583,58.01,81726.95,0.0,0.9723,2e-05,3.43625]
[1778780868848,58.0,81729.63,0.0,0.97236,2e-05,3.43017]
[1778780869855,58.0,81728.76,0.0,0.97235,2e-05,3.43169]
[1778780872876,58.0,81730.75,0.0,0.9724,2e-05,3.42677]
[1778780874890,58.0,81731.92,0.0,0.97242,2e-05,3.42384]
[1778780875897,58.0,81733.12,0.0,0.97245,2e-05,3.42112]
[1778780876905,57.99,81741.37,0.0,0.97262,2e-05,3.40395]
[1778780877421,57.99,81741.37,0.0,0.97262,2e-05,3.40395]
[1778780877912,57.99,81748.41,0.0,0.97276,2e-05,3.38935]
[1778780879128,57.99,81748.41,0.0,0.97276,2e-05,3.38935]
[1778780879304,57.99,81751.95,0.0,0.97284,2e-05,3.38194]
[1778780879926,57.99,81770.12,0.0,0.9732,2e-05,3.3449]
[1778780880582,57.99,81770.12,0.0,0.9732,2e-05,3.3449]
[1778780880933,57.99,81776.75,0.0,0.97333,2e-05,3.33141]
[1778780882947,57.99,81774.93,0.0,0.9733,2e-05,3.3349]
[1778780883954,57.99,81773.37,0.0,0.97327,2e-05,3.33796]
[1778780884537,57.99,81773.37,0.0,0.97327,2e-05,3.33796]
[1778780884642,57.99,81773.37,0.0,0.97327,2e-05,3.33796]
[1778780884961,57.99,81771.13,0.0,0.97322,2e-05,3.34238]
[1778780885721,57.99,81771.13,0.0,0.97322,2e-05,3.34238]
[1778780885889,57.99,81771.13,0.0,0.97322,2e-05,3.34238]
[1778780885968,57.99,81755.47,0.0,0.97291,2e-05,3.37401]
[1778780886975,57.99,81755.02,0.0,0.97291,2e-05,3.37477]
[1778780887982,57.99,81747.79,0.0,0.97276,2e-05,3.38933]
[1778780888585,57.99,81747.79,0.0,0.97276,2e-05,3.38933]
[1778780888996,57.99,81754.01,0.0,0.97289,2e-05,3.37647]
[1778780892017,57.98,81752.58,0.0,0.97287,2e-05,3.37888]
[1778780894031,57.98,81753.95,0.0,0.9729,2e-05,3.37576]
[1778780897053,57.98,81752.53,0.0,0.97287,2e-05,3.37816]
[1778780898059,57.98,81753.76,0.0,0.9729,2e-05,3.3755]
[1778780898355,57.98,81753.76,0.0,0.9729,2e-05,3.3755]
[1778780900073,57.98,81756.43,0.0,0.97296,2e-05,3.36975]
[1778780902165,57.98,81756.6,0.0,0.97296,2e-05,3.36926]
[1778780902305,57.98,81756.6,0.0,0.97296,2e-05,3.36926]
[1778780902334,57.98,81756.68,0.0,0.97296,2e-05,3.36895]
[1778780903094,57.98,81767.65,0.0,0.97318,2e-05,3.34657]
[1778780904101,57.98,81771.8,0.0,0.97327,2e-05,3.33808]
[1778780904806,57.98,81771.8,0.0,0.97327,2e-05,3.33808]
[1778780904894,57.98,81771.8,0.0,0.97327,2e-05,3.33808]
[1778780905061,57.98,81771.8,0.0,0.97327,2e-05,3.33808]
[1778780905324,57.98,81771.8,0.0,0.97327,2e-05,3.33808]
[1778780905337,57.97,81771.8,0.0,0.97327,2e-05,3.3379]
[1778780906115,57.97,81773.81,0.0,0.97331,2e-05,3.33384]
[1778780908130,57.97,81773.0,0.0,0.97329,2e-05,3.33531]
[1778780911151,57.97,81773.95,0.0,0.97334,2e-05,3.32976]
[1778780913165,57.97,81771.6,0.0,0.9733,2e-05,3.33434]
[1778780914347,57.97,81774.05,0.0,0.97334,2e-05,3.32924]
[1778780918201,57.97,81775.0,0.0,0.97337,2e-05,3.32711]
[1778780919207,57.97,81773.8,0.0,0.97334,2e-05,3.32945]
[1778780920214,57.97,81772.12,0.0,0.97331,2e-05,3.33276]
[1778780921221,57.97,81771.12,0.0,0.97329,2e-05,3.33471]
[1778780922228,57.97,81772.81,0.0,0.97333,2e-05,3.33122]
[1778780923235,57.97,81776.04,0.0,0.97339,2e-05,3.32462]
[1778780924242,57.97,81777.13,0.0,0.97341,2e-05,3.32235]
[1778780927263,57.97,81773.89,0.0,0.97335,2e-05,3.32868]
[1778780928917,57.97,81773.56,0.0,0.97334,2e-05,3.32928]
[1778780929277,57.97,81774.47,0.0,0.97336,2e-05,3.32737]
[1778780930284,57.97,81773.46,0.0,0.97334,2e-05,3.32933]
[1778780933305,57.96,81762.82,0.0,0.97314,2e-05,3.35059]
[1778780934318,57.96,81761.99,0.0,0.97312,2e-05,3.3522]
[1778780935101,57.96,81761.99,0.0,0.97312,2e-05,3.3522]
[1778780935319,57.96,81774.12,0.0,0.97336,2e-05,3.32758]
[1778780936326,57.96,81776.74,0.0,0.97341,2e-05,3.32212]
[1778780939347,57.96,81774.86,0.0,0.97338,2e-05,3.32573]
[1778780940354,57.96,81773.59,0.0,0.97335,2e-05,3.32821]
[1778780941203,57.96,81773.59,0.0,0.97335,2e-05,3.32821]
[1778780943375,57.96,81775.39,0.0,0.97339,2e-05,3.32437]
[1778780948374,57.96,81774.75,0.0,0.97338,2e-05,3.32545]
[1778780948410,57.96,81780.46,0.0,0.9735,2e-05,3.31383]
[1778780952147,57.96,81780.75,0.0,0.9735,2e-05,3.31315]
[1778780952206,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780952585,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780952696,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780952709,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780952815,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780952923,57.96,81779.86,0.0,0.97348,2e-05,3.31489]
[1778780953445,57.96,81778.75,0.0,0.97346,2e-05,3.31701]
[1778780954516,57.96,81778.75,0.0,0.97346,2e-05,3.31701]
[1778780954599,57.96,81781.88,0.0,0.97353,2e-05,3.31067]
[1778780955461,57.96,81779.56,0.0,0.97348,2e-05,3.31528]
[1778780956845,57.96,81776.4,0.0,0.97342,2e-05,3.32158]
[1778780958204,57.96,81776.4,0.0,0.97342,2e-05,3.32158]
[1778780958252,57.96,81778.87,0.0,0.97347,2e-05,3.31655]
[1778780958566,57.96,81779.79,0.0,0.97349,2e-05,3.31464]
[1778780959489,57.96,81782.44,0.0,0.97354,2e-05,3.30927]
[1778780962150,57.96,81782.87,0.0,0.97355,2e-05,3.30836]
[1778780962320,57.96,81782.87,0.0,0.97355,2e-05,3.30836]
[1778780962418,57.96,81782.85,0.0,0.97355,2e-05,3.30831]
[1778780963517,57.96,81792.03,0.0,0.97373,2e-05,3.28989]
[1778780964524,57.96,81791.66,0.0,0.97372,2e-05,3.29062]
[1778780965531,57.96,81792.68,0.0,0.97374,2e-05,3.28857]
[1778780967045,57.96,81792.68,0.0,0.97374,2e-05,3.28857]
[1778780967071,57.96,81792.68,0.0,0.97374,2e-05,3.28857]
[1778780967102,57.95,81786.96,0.0,0.97363,2e-05,3.29999]
[1778780967545,57.95,81780.08,0.0,0.9735,2e-05,3.31376]
[1778780969150,57.95,81780.08,0.0,0.9735,2e-05,3.31376]
[1778780969180,57.95,81778.79,0.0,0.97347,2e-05,3.31629]
[1778780969559,57.95,81766.67,0.0,0.97323,2e-05,3.34066]
[1778780970566,57.95,81765.91,0.0,0.97322,2e-05,3.34209]
[1778780971998,57.95,81765.91,0.0,0.97322,2e-05,3.34209]
[1778780972026,57.95,81763.3,0.0,0.97319,2e-05,3.34386]
[1778780972524,57.95,81763.3,0.0,0.97319,2e-05,3.34386]
[1778780972580,57.95,81769.32,0.0,0.97331,2e-05,3.33159]
[1778780973587,57.95,81772.14,0.0,0.97337,2e-05,3.32582]
[1778780976610,57.95,81766.05,0.0,0.97325,2e-05,3.33787]
[1778780978101,57.95,81766.05,0.0,0.97325,2e-05,3.33787]
[1778780978159,57.95,81765.16,0.0,0.97324,2e-05,3.33957]
[1778780980638,57.95,81769.46,0.0,0.97332,2e-05,3.3306]
[1778780984268,57.95,81769.9,0.0,0.97333,2e-05,3.32955]
[1778780985674,57.95,81768.33,0.0,0.9733,2e-05,3.33248]
[1778780987298,57.95,81768.33,0.0,0.9733,2e-05,3.33248]
[1778780987398,57.95,81764.75,0.0,0.97323,2e-05,3.33962]
[1778780987687,57.95,81761.56,0.0,0.97317,2e-05,3.34598]
[1778780989183,57.95,81761.56,0.0,0.97317,2e-05,3.34598]
[1778780989266,57.95,81759.24,0.0,0.97313,2e-05,3.35057]
[1778780989701,57.95,81755.88,0.0,0.97306,2e-05,3.35727]
[1778780990708,57.94,81758.15,0.0,0.97311,2e-05,3.35254]
[1778780991715,57.94,81756.12,0.0,0.97307,2e-05,3.35653]
[1778780996750,57.94,81756.89,0.0,0.97309,2e-05,3.35436]
[1778780999771,57.94,81755.23,0.0,0.97306,2e-05,3.35737]
[1778781001788,57.94,81759.25,0.0,0.97314,2e-05,3.34897]
[1778781003802,57.94,81760.51,0.0,0.97317,2e-05,3.3462]
[1778781004809,57.94,81756.64,0.0,0.97309,2e-05,3.35394]
[1778781005819,57.94,81753.74,0.0,0.97304,2e-05,3.3597]
[1778781008840,57.93,81751.49,0.0,0.973,2e-05,3.36388]
[1778781010854,57.93,81753.22,0.0,0.97303,2e-05,3.36008]
[1778781014882,57.93,81751.62,0.0,0.97301,2e-05,3.36281]
[1778781015889,57.93,81749.16,0.0,0.97296,2e-05,3.36768]
[1778781017903,57.93,81748.11,0.0,0.97294,2e-05,3.36953]
[1778781021931,57.93,81750.15,0.0,0.97299,2e-05,3.36478]
[1778781023312,57.93,81750.15,0.0,0.97299,2e-05,3.36478]
[1778781023362,57.93,81758.75,0.0,0.97316,2e-05,3.34719]
[1778781023989,57.93,81758.75,0.0,0.97316,2e-05,3.34719]
[1778781024037,57.92,81769.8,0.0,0.97338,2e-05,3.32475]
[1778781025068,57.92,81769.8,0.0,0.97338,2e-05,3.32475]
[1778781025145,57.92,81769.47,0.0,0.97337,2e-05,3.32534]
[1778781026316,57.92,81769.47,0.0,0.97337,2e-05,3.32534]
[1778781026390,57.92,81764.89,0.0,0.97328,2e-05,3.33451]
[1778781027822,57.92,81764.53,0.0,0.97328,2e-05,3.33515]
[1778781028177,57.92,81764.53,0.0,0.97328,2e-05,3.33515]
[1778781028278,57.92,81758.15,0.0,0.97315,2e-05,3.34796]
[1778781028980,57.92,81752.55,0.0,0.97304,2e-05,3.35921]
[1778781029921,57.92,81752.55,0.0,0.97304,2e-05,3.35921]
[1778781030065,57.92,81752.55,0.0,0.97304,2e-05,3.35921]
[1778781030077,57.92,81752.55,0.0,0.97304,2e-05,3.35921]
[1778781030395,57.92,81752.55,0.0,0.97304,2e-05,3.35921]
[1778781030413,57.92,81748.29,0.0,0.97296,2e-05,3.36773]
[1778781030520,57.92,81748.29,0.0,0.97296,2e-05,3.36773]
[1778781030564,57.92,81748.29,0.0,0.97296,2e-05,3.36773]
[1778781030572,57.92,81748.29,0.0,0.97296,2e-05,3.36773]
[1778781032208,57.92,81748.13,0.0,0.97298,2e-05,3.3645]
[1778781032316,57.92,81748.13,0.0,0.97298,2e-05,3.3645]
[1778781032333,57.92,81746.81,0.0,0.97296,2e-05,3.36704]
[1778781034015,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781034779,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781034811,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781034821,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781034893,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781035438,57.92,81744.64,0.0,0.97292,2e-05,3.37116]
[1778781035022,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781035563,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781035603,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781035713,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781035765,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781035811,57.92,81744.4,0.0,0.97291,2e-05,3.37149]
[1778781037036,57.92,81745.24,0.0,0.97293,2e-05,3.36946]
[1778781039645,57.92,81745.18,0.0,0.97293,2e-05,3.36943]
[1778781039770,57.92,81745.18,0.0,0.97293,2e-05,3.36943]
[1778781039810,57.92,81745.18,0.0,0.97293,2e-05,3.36943]
[1778781039819,57.92,81745.18,0.0,0.97293,2e-05,3.36943]
[1778781040488,57.92,81745.18,0.0,0.97293,2e-05,3.36943]
[1778781040565,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781040622,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781040671,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781040728,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781040775,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781040812,57.91,81744.53,0.0,0.97292,2e-05,3.37044]
[1778781049121,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781050700,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781050816,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781050867,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781050931,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781050978,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051072,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051123,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051259,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051307,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051378,57.91,81743.93,0.0,0.97293,2e-05,3.37019]
[1778781051564,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781051714,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781051811,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781051888,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052060,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052071,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052102,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052134,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052267,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052316,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052321,57.91,81743.93,0.0,0.97293,2e-05,3.36986]
[1778781052355,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053214,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053305,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053347,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053427,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053477,57.91,81749.2,0.0,0.97304,2e-05,3.35898]
[1778781053370,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781053576,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781053670,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781053798,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781053815,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781054013,57.9,81747.25,0.0,0.973,2e-05,3.3628]
[1778781056564,57.9,81746.72,0.0,0.97299,2e-05,3.36343]
[1778781056611,57.9,81746.72,0.0,0.97299,2e-05,3.36343]
[1778781056660,57.9,81746.72,0.0,0.97299,2e-05,3.36343]
[1778781056812,57.9,81746.72,0.0,0.97299,2e-05,3.36343]
[1778781059590,57.9,81746.94,0.0,0.973,2e-05,3.36256]
[1778781059684,57.9,81746.94,0.0,0.973,2e-05,3.36256]
[1778781059809,57.9,81746.94,0.0,0.973,2e-05,3.36256]
[1778781059938,57.9,81746.94,0.0,0.973,2e-05,3.36256]
[1778781061591,57.9,81746.94,0.0,0.973,2e-05,3.36228]
[1778781061638,57.9,81746.94,0.0,0.973,2e-05,3.36228]
[1778781061810,57.9,81746.94,0.0,0.973,2e-05,3.36228]
[1778781061940,57.9,81746.94,0.0,0.973,2e-05,3.36228]
[1778781063274,57.9,81747.74,0.0,0.97302,2e-05,3.36052]
[1778781063314,57.9,81747.74,0.0,0.97302,2e-05,3.36052]
[1778781063405,57.9,81747.74,0.0,0.97302,2e-05,3.36052]
[1778781063503,57.9,81743.63,0.0,0.97294,2e-05,3.3686]
[1778781063621,57.9,81743.63,0.0,0.97294,2e-05,3.3686]
[1778781064226,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781064580,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781064623,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781064685,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781064819,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781064936,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781065059,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781065171,57.9,81741.63,0.0,0.9729,2e-05,3.37267]
[1778781065602,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781065697,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781065814,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781065934,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066018,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066065,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066179,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066299,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066315,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066423,57.9,81741.09,0.0,0.97289,2e-05,3.37362]
[1778781066507,57.9,81744.67,0.0,0.97297,2e-05,3.36604]
[1778781066561,57.9,81744.67,0.0,0.97297,2e-05,3.36604]
[1778781066594,57.9,81744.67,0.0,0.97297,2e-05,3.36604]
[1778781066665,57.9,81744.67,0.0,0.97297,2e-05,3.36604]
[1778781068405,57.9,81744.94,0.0,0.97297,2e-05,3.36549]
[1778781068420,57.9,81744.94,0.0,0.97297,2e-05,3.36549]
[1778781068506,57.89,81743.44,0.0,0.97294,2e-05,3.36826]
[1778781068572,57.89,81743.44,0.0,0.97294,2e-05,3.36826]
[1778781070445,57.89,81742.78,0.0,0.97293,2e-05,3.36961]
[1778781070471,57.89,81742.78,0.0,0.97293,2e-05,3.36961]
[1778781070268,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781070577,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781070666,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781070706,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781070838,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781071060,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781071188,57.89,81739.0,0.0,0.97286,2e-05,3.37717]
[1778781071275,57.89,81733.66,0.0,0.97275,2e-05,3.38791]
[1778781072282,57.89,81735.25,0.0,0.97278,2e-05,3.38449]
[1778781073289,57.89,81736.8,0.0,0.97282,2e-05,3.38115]
[1778781074296,57.89,81728.83,0.0,0.97266,2e-05,3.39729]
[1778781075303,57.89,81727.19,0.0,0.97263,2e-05,3.40046]
[1778781076310,57.89,81729.5,0.0,0.97268,2e-05,3.39553]
[1778781077317,57.89,81734.37,0.0,0.97278,2e-05,3.38538]
[1778781078324,57.89,81736.82,0.0,0.97283,2e-05,3.3802]
[1778781083359,57.88,81736.71,0.0,0.97283,2e-05,3.37962]
[1778781084367,57.88,81738.03,0.0,0.97286,2e-05,3.37677]
[1778781085374,57.88,81754.9,0.0,0.9732,2e-05,3.34232]
[1778781086381,57.88,81757.05,0.0,0.97324,2e-05,3.33782]
[1778781087388,57.88,81757.66,0.0,0.97326,2e-05,3.33649]
[1778781092423,57.88,81757.5,0.0,0.97328,2e-05,3.33298]
[1778781097458,57.88,81757.55,0.0,0.97329,2e-05,3.33248]
[1778781102493,57.87,81756.98,0.0,0.97328,2e-05,3.33324]
[1778781107528,57.87,81757.12,0.0,0.97329,2e-05,3.33248]
[1778781109546,57.87,81756.07,0.0,0.97327,2e-05,3.33445]
[1778781110553,57.87,81752.48,0.0,0.9732,2e-05,3.34164]
[1778781111560,57.87,81747.51,0.0,0.9731,2e-05,3.35162]
[1778781112567,57.87,81744.47,0.0,0.97304,2e-05,3.35768]
[1778781117605,57.87,81744.0,0.0,0.97304,2e-05,3.35804]
[1778781120626,57.87,81738.95,0.0,0.97294,2e-05,3.36796]
[1778781122640,57.86,81737.68,0.0,0.97292,2e-05,3.37027]
[1778781127675,57.86,81736.71,0.0,0.9729,2e-05,3.37156]
[1778781130697,57.86,81732.06,0.0,0.97281,2e-05,3.38063]
[1778781131704,57.86,81730.25,0.0,0.97278,2e-05,3.38417]
[1778781134260,57.86,81729.58,0.0,0.97277,2e-05,3.38537]
[1778781134309,57.86,81729.58,0.0,0.97277,2e-05,3.38537]
[1778781134352,57.86,81729.58,0.0,0.97277,2e-05,3.38537]
[1778781134524,57.86,81729.58,0.0,0.97277,2e-05,3.38537]
[1778781134595,57.86,81729.58,0.0,0.97277,2e-05,3.38537]
[1778781134544,57.86,81725.59,0.0,0.97269,2e-05,3.39338]
[1778781134725,57.86,81724.4,0.0,0.97267,2e-05,3.39564]
[1778781135732,57.85,81722.06,0.0,0.97262,2e-05,3.40025]
[1778781138329,57.85,81721.5,0.0,0.97261,2e-05,3.40121]
[1778781138754,57.85,81733.78,0.0,0.97286,2e-05,3.37568]
[1778781139765,57.85,81736.65,0.0,0.97292,2e-05,3.36968]
[1778781140772,57.85,81738.67,0.0,0.97296,2e-05,3.36542]
[1778781145807,57.85,81738.47,0.0,0.97296,2e-05,3.36517]
[1778781148829,57.85,81748.8,0.0,0.97317,2e-05,3.34378]
[1778781149836,57.85,81750.46,0.0,0.97321,2e-05,3.34032]
[1778781150843,57.84,81751.56,0.0,0.97323,2e-05,3.33801]
[1778781151850,57.84,81754.61,0.0,0.97332,2e-05,3.32836]
[1778781152857,57.84,81755.89,0.0,0.97334,2e-05,3.3257]
[1778781153813,57.84,81755.89,0.0,0.97334,2e-05,3.3257]
[1778781153930,57.84,81755.89,0.0,0.97334,2e-05,3.3257]
[1778781154031,57.84,81764.77,0.0,0.97352,2e-05,3.30774]
[1778781154872,57.84,81767.17,0.0,0.97357,2e-05,3.30288]
[1778781156310,57.84,81767.17,0.0,0.97357,2e-05,3.30288]
[1778781156446,57.84,81767.17,0.0,0.97357,2e-05,3.30288]
[1778781156526,57.84,81767.45,0.0,0.97357,2e-05,3.30229]
[1778781159893,57.84,81767.63,0.0,0.97358,2e-05,3.30187]
[1778781160922,57.84,81764.9,0.0,0.97352,2e-05,3.30731]
[1778781161929,57.84,81758.19,0.0,0.97339,2e-05,3.32079]
[1778781162936,57.84,81754.28,0.0,0.97332,2e-05,3.32862]
[1778781164950,57.84,81753.03,0.0,0.97329,2e-05,3.331]
[1778781166102,57.84,81753.03,0.0,0.97329,2e-05,3.331]
[1778781166964,57.84,81748.81,0.0,0.97321,2e-05,3.33939]
[1778781167971,57.84,81747.76,0.0,0.97319,2e-05,3.34143]
[1778781168978,57.84,81742.74,0.0,0.97309,2e-05,3.35152]
[1778781169796,57.84,81742.74,0.0,0.97309,2e-05,3.35152]
[1778781169986,57.84,81736.97,0.0,0.97298,2e-05,3.36315]
[1778781170993,57.84,81734.34,0.0,0.97293,2e-05,3.36837]
[1778781172239,57.84,81734.34,0.0,0.97293,2e-05,3.36837]
[1778781172314,57.84,81734.34,0.0,0.97293,2e-05,3.36837]
[1778781172395,57.84,81734.07,0.0,0.97292,2e-05,3.36878]
[1778781174473,57.84,81734.01,0.0,0.97292,2e-05,3.36876]
[1778781174660,57.84,81734.01,0.0,0.97292,2e-05,3.36876]
[1778781175131,57.84,81733.97,0.0,0.97292,2e-05,3.3687]
[1778781175196,57.84,81712.67,0.0,0.97249,2e-05,3.41219]
[1778781176044,57.84,81702.56,0.0,0.97229,2e-05,3.43283]
[1778781177043,57.83,81700.11,0.0,0.97224,2e-05,3.43764]
[1778781178107,57.83,81700.11,0.0,0.97224,2e-05,3.43764]
[1778781181256,57.83,81696.13,0.0,0.97217,2e-05,3.44506]
[1778781181310,57.83,81696.13,0.0,0.97217,2e-05,3.44506]
[1778781181560,57.83,81696.13,0.0,0.97217,2e-05,3.44506]
[1778781181662,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781181752,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781181816,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781181871,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182078,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182235,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182319,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182321,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182568,57.83,81695.88,0.0,0.97217,2e-05,3.44501]
[1778781182617,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781182764,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781182814,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183039,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183119,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183248,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183316,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183334,57.83,81698.8,0.0,0.97223,2e-05,3.43868]
[1778781183345,57.83,81701.03,0.0,0.97228,2e-05,3.43407]
[1778781184094,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185275,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185314,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185408,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185456,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185567,57.83,81705.65,0.0,0.97237,2e-05,3.42425]
[1778781185656,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186068,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186160,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186190,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186278,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186330,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186333,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186372,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186469,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186579,57.82,81708.17,0.0,0.97243,2e-05,3.41856]
[1778781186676,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781186708,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187079,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187215,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187255,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187322,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187345,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187365,57.82,81710.89,0.0,0.97249,2e-05,3.41272]
[1778781187406,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781187986,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188076,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188104,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188112,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188208,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188227,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188254,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188318,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188327,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188351,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188427,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188488,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188568,57.82,81706.07,0.0,0.97239,2e-05,3.42266]
[1778781188682,57.82,81699.96,0.0,0.97227,2e-05,3.43477]
[1778781188788,57.82,81699.96,0.0,0.97227,2e-05,3.43477]
[1778781189105,57.82,81699.96,0.0,0.97227,2e-05,3.43477]
[1778781189318,57.82,81699.96,0.0,0.97227,2e-05,3.43477]
[1778781189323,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781189716,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781189787,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781189813,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190247,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190255,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190319,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190347,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190398,57.82,81697.41,0.0,0.97222,2e-05,3.44005]
[1778781190444,57.82,81697.39,0.0,0.97222,2e-05,3.43981]
[1778781193649,57.82,81696.97,0.0,0.97222,2e-05,3.44013]
[1778781193691,57.82,81696.97,0.0,0.97222,2e-05,3.44013]
[1778781193708,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781193753,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781193817,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781193955,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781194078,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781194323,57.81,81696.82,0.0,0.97222,2e-05,3.43989]
[1778781194379,57.81,81689.2,0.0,0.97206,2e-05,3.4557]
[1778781194694,57.81,81689.2,0.0,0.97206,2e-05,3.4557]
[1778781194698,57.81,81689.2,0.0,0.97206,2e-05,3.4557]
[1778781195172,57.81,81682.2,0.0,0.97192,2e-05,3.46997]
[1778781196321,57.81,81682.2,0.0,0.97192,2e-05,3.46997]
[1778781196422,57.81,81682.2,0.0,0.97192,2e-05,3.46997]
[1778781196682,57.81,81682.2,0.0,0.97192,2e-05,3.46997]
[1778781196478,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781196720,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781196816,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781196937,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781197106,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781197202,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781197312,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781197434,57.81,81678.28,0.0,0.97184,2e-05,3.47782]
[1778781197507,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781197690,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781197751,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781197816,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781197831,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781198099,57.81,81677.88,0.0,0.97184,2e-05,3.47832]
[1778781198193,57.81,81677.74,0.0,0.97184,2e-05,3.47827]
[1778781199647,57.81,81677.74,0.0,0.97184,2e-05,3.47827]
[1778781199780,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781199814,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781199861,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781199990,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781200385,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781200432,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781200569,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781200685,57.81,81677.56,0.0,0.97184,2e-05,3.4783]
[1778781200656,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781200815,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781200845,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201066,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201234,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201266,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201317,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201366,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781201662,57.8,81677.6,0.0,0.97185,2e-05,3.47753]
[1778781202013,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202062,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202129,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202317,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202350,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202417,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202568,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202675,57.8,81677.25,0.0,0.97184,2e-05,3.47792]
[1778781202621,57.8,81676.39,0.0,0.97182,2e-05,3.47972]
[1778781203021,57.8,81676.39,0.0,0.97182,2e-05,3.47972]
[1778781203980,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204029,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204070,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204160,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204272,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204458,57.8,81675.92,0.0,0.97182,2e-05,3.48036]
[1778781204717,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781204809,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781204834,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205061,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205068,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205088,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205182,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205311,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205411,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205422,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205561,57.8,81677.12,0.0,0.97185,2e-05,3.47751]
[1778781205614,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781205735,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781205811,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206424,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206472,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206533,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206570,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206691,57.8,81683.82,0.0,0.97199,2e-05,3.46319]
[1778781206666,57.79,81688.88,0.0,0.9721,2e-05,3.45206]
[1778781206895,57.79,81688.88,0.0,0.9721,2e-05,3.45206]
[1778781207312,57.79,81688.88,0.0,0.9721,2e-05,3.45206]
[1778781207323,57.79,81688.88,0.0,0.9721,2e-05,3.45206]
[1778781207369,57.79,81688.88,0.0,0.9721,2e-05,3.45206]
[1778781207470,57.79,81684.84,0.0,0.97201,2e-05,3.46046]
[1778781208263,57.79,81681.36,0.0,0.97195,2e-05,3.4674]
[1778781209270,57.79,81679.37,0.0,0.97191,2e-05,3.47123]
[1778781210314,57.79,81679.37,0.0,0.97191,2e-05,3.47123]
[1778781210438,57.79,81679.37,0.0,0.97191,2e-05,3.47123]
[1778781210539,57.79,81680.13,0.0,0.97193,2e-05,3.46932]
[1778781211284,57.79,81678.82,0.0,0.97193,2e-05,3.46826]
[1778781212317,57.79,81678.82,0.0,0.97193,2e-05,3.46826]
[1778781212657,57.79,81678.82,0.0,0.97193,2e-05,3.46826]
[1778781212665,57.78,81677.11,0.0,0.9719,2e-05,3.47117]
[1778781218645,57.78,81676.5,0.0,0.9719,2e-05,3.47114]
[1778781218661,57.77,81675.44,0.0,0.97188,2e-05,3.4727]
[1778781221354,57.77,81674.18,0.0,0.97186,2e-05,3.47467]
[1778781226390,57.76,81674.78,0.0,0.97189,2e-05,3.47177]
[1778781227397,57.76,81684.22,0.0,0.97209,2e-05,3.45178]
[1778781228404,57.76,81687.58,0.0,0.97216,2e-05,3.44451]
[1778781230418,57.76,81689.11,0.0,0.9722,2e-05,3.44078]
[1778781231056,57.76,81689.11,0.0,0.9722,2e-05,3.44078]
[1778781234446,57.75,81685.31,0.0,0.97213,2e-05,3.44757]
[1778781239481,57.75,81684.7,0.0,0.97213,2e-05,3.4474]
[1778781241495,57.74,81683.56,0.0,0.97212,2e-05,3.44919]
[1778781243409,57.74,81683.24,0.0,0.97211,2e-05,3.44956]
[1778781247537,57.74,81678.68,0.0,0.97203,2e-05,3.4576]
[1778781248544,57.73,81677.73,0.0,0.97202,2e-05,3.45929]
[1778781251565,57.73,81686.5,0.0,0.97221,2e-05,3.44015]
[1778781252308,57.73,81686.5,0.0,0.97221,2e-05,3.44015]
[1778781252573,57.73,81699.63,0.0,0.97248,2e-05,3.41267]
[1778781253637,57.73,81699.63,0.0,0.97248,2e-05,3.41267]
[1778781253682,57.73,81703.98,0.0,0.97257,2e-05,3.40322]
[1778781254586,57.73,81705.4,0.0,0.9726,2e-05,3.40029]
[1778781257154,57.72,81705.44,0.0,0.9726,2e-05,3.39981]
[1778781258315,57.72,81705.53,0.0,0.97261,2e-05,3.39943]
[1778781258451,57.72,81705.53,0.0,0.97261,2e-05,3.39943]
[1778781258582,57.72,81705.53,0.0,0.97261,2e-05,3.39943]
[1778781260313,57.72,81704.65,0.0,0.97259,2e-05,3.40084]
[1778781260428,57.72,81704.65,0.0,0.97259,2e-05,3.40084]
[1778781260628,57.72,81704.37,0.0,0.97259,2e-05,3.40122]
[1778781261873,57.72,81704.25,0.0,0.97259,2e-05,3.40127]
[1778781262310,57.72,81704.25,0.0,0.97259,2e-05,3.40127]
[1778781262410,57.72,81704.25,0.0,0.97259,2e-05,3.40127]
[1778781262642,57.72,81703.92,0.0,0.97258,2e-05,3.40175]
[1778781263060,57.72,81703.92,0.0,0.97258,2e-05,3.40175]
[1778781264656,57.72,81701.66,0.0,0.97254,2e-05,3.40601]
[1778781265663,57.72,81705.52,0.0,0.97262,2e-05,3.39786]
[1778781269311,57.71,81706.25,0.0,0.97264,2e-05,3.39578]
[1778781269461,57.71,81706.25,0.0,0.97264,2e-05,3.39578]
[1778781269691,57.71,81710.31,0.0,0.97273,2e-05,3.38707]
[1778781270698,57.71,81712.05,0.0,0.97276,2e-05,3.3835]
[1778781272712,57.71,81714.48,0.0,0.97284,2e-05,3.37461]
[1778781273719,57.71,81717.79,0.0,0.97291,2e-05,3.36769]
[1778781274274,57.71,81717.79,0.0,0.97291,2e-05,3.36769]
[1778781275733,57.71,81718.76,0.0,0.97293,2e-05,3.36543]
[1778781278606,57.71,81717.98,0.0,0.97292,2e-05,3.36676]
[1778781278754,57.71,81726.41,0.0,0.97309,2e-05,3.34943]
[1778781279761,57.71,81729.28,0.0,0.97315,2e-05,3.34348]
[1778781280769,57.7,81731.81,0.0,0.9732,2e-05,3.33824]
[1778781281775,57.7,81728.18,0.0,0.97313,2e-05,3.34554]
[1778781282782,57.7,81726.02,0.0,0.97309,2e-05,3.34983]
[1778781283789,57.7,81725.01,0.0,0.97307,2e-05,3.35178]
[1778781285377,57.7,81725.01,0.0,0.97307,2e-05,3.35178]
[1778781291473,57.7,81724.64,0.0,0.97307,2e-05,3.35188]
[1778781291845,57.7,81729.65,0.0,0.97317,2e-05,3.34147]
[1778781292852,57.7,81730.64,0.0,0.97319,2e-05,3.33936]
[1778781297252,57.7,81730.61,0.0,0.97319,2e-05,3.33916]
[1778781297329,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298049,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298137,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298194,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298315,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298427,57.7,81735.29,0.0,0.97328,2e-05,3.32957]
[1778781298524,57.7,81736.49,0.0,0.97331,2e-05,3.32707]
[1778781298894,57.7,81737.68,0.0,0.97333,2e-05,3.3246]
[1778781300311,57.7,81737.68,0.0,0.97333,2e-05,3.3246]
[1778781300366,57.7,81736.36,0.0,0.97331,2e-05,3.32721]
[1778781301112,57.7,81736.36,0.0,0.97331,2e-05,3.32721]
[1778781301135,57.7,81743.44,0.0,0.97345,2e-05,3.31282]
[1778781301915,57.7,81747.0,0.0,0.97352,2e-05,3.30559]
[1778781302922,57.7,81749.14,0.0,0.97356,2e-05,3.30125]
[1778781303929,57.7,81752.84,0.0,0.97363,2e-05,3.29379]
[1778781304936,57.7,81755.75,0.0,0.97369,2e-05,3.28793]
[1778781305943,57.7,81757.68,0.0,0.97373,2e-05,3.28406]
[1778781307333,57.7,81757.68,0.0,0.97373,2e-05,3.28406]
[1778781307407,57.7,81759.92,0.0,0.97377,2e-05,3.27958]
[1778781309971,57.7,81762.33,0.0,0.97382,2e-05,3.27481]
[1778781313999,57.7,81761.16,0.0,0.9738,2e-05,3.27727]
[1778781315006,57.7,81757.72,0.0,0.97373,2e-05,3.28419]
[1778781316013,57.7,81759.71,0.0,0.97377,2e-05,3.28021]
[1778781319034,57.7,81758.4,0.0,0.97374,2e-05,3.2829]
[1778781320041,57.7,81753.95,0.0,0.97365,2e-05,3.29185]
[1778781321048,57.7,81752.25,0.0,0.97362,2e-05,3.29527]
[1778781323062,57.7,81755.01,0.0,0.97367,2e-05,3.28971]
[1778781324069,57.7,81756.06,0.0,0.9737,2e-05,3.2876]
[1778781328097,57.7,81755.23,0.0,0.97368,2e-05,3.2893]
[1778781329104,57.7,81753.94,0.0,0.97365,2e-05,3.2919]
[1778781333132,57.7,81752.42,0.0,0.97365,2e-05,3.2916]
[1778781337160,57.7,81750.11,0.0,0.9736,2e-05,3.29626]
[1778781338262,57.7,81750.11,0.0,0.9736,2e-05,3.29626]
[1778781338316,57.7,81743.97,0.0,0.97348,2e-05,3.30863]
[1778781339174,57.7,81745.87,0.0,0.97352,2e-05,3.30478]
[1778781340181,57.7,81746.69,0.0,0.97354,2e-05,3.30311]
[1778781345217,57.7,81747.27,0.0,0.97355,2e-05,3.30186]
[1778781349247,57.7,81752.06,0.0,0.97364,2e-05,3.29217]
[1778781350254,57.7,81753.42,0.0,0.97367,2e-05,3.28944]
[1778781355289,57.7,81749.74,0.0,0.9736,2e-05,3.2969]
[1778781356296,57.7,81747.73,0.0,0.97356,2e-05,3.30094]
[1778781357303,57.7,81746.96,0.0,0.97354,2e-05,3.30248]
[1778781358310,57.7,81749.6,0.0,0.97359,2e-05,3.29715]
[1778781362338,57.7,81751.44,0.0,0.97363,2e-05,3.29344]
[1778781363345,57.7,81750.4,0.0,0.97361,2e-05,3.29553]
[1778781365359,57.7,81751.89,0.0,0.97364,2e-05,3.29253]
[1778781367205,57.7,81752.01,0.0,0.97364,2e-05,3.29229]
[1778781367309,57.7,81752.01,0.0,0.97364,2e-05,3.29229]
[1778781368125,57.7,81751.59,0.0,0.97363,2e-05,3.29314]
[1778781368243,57.7,81751.59,0.0,0.97363,2e-05,3.29314]
[1778781368380,57.7,81752.2,0.0,0.97365,2e-05,3.29192]
[1778781370319,57.7,81752.38,0.0,0.97365,2e-05,3.29156]
[1778781370394,57.7,81754.26,0.0,0.97369,2e-05,3.28779]
[1778781371475,57.7,81754.26,0.0,0.97369,2e-05,3.28779]
[1778781371560,57.7,81754.26,0.0,0.97369,2e-05,3.28779]
[1778781371810,57.7,81754.26,0.0,0.97369,2e-05,3.28779]
[1778781377443,57.7,81754.77,0.0,0.9737,2e-05,3.28685]
[1778781378450,57.7,81753.81,0.0,0.97368,2e-05,3.2888]
[1778781381472,57.7,81752.9,0.0,0.97366,2e-05,3.29066]
[1778781382440,57.7,81752.9,0.0,0.97366,2e-05,3.29066]
[1778781386508,57.7,81751.85,0.0,0.97364,2e-05,3.29283]
[1778781387514,57.7,81749.75,0.0,0.9736,2e-05,3.29706]
[1778781388521,57.7,81748.51,0.0,0.97357,2e-05,3.29956]
[1778781389528,57.7,81747.42,0.0,0.97355,2e-05,3.30175]
[1778781390535,57.7,81748.69,0.0,0.97357,2e-05,3.29919]
[1778781392549,57.7,81749.77,0.0,0.97362,2e-05,3.29361]
[1778781393556,57.7,81748.9,0.0,0.9736,2e-05,3.29537]
[1778781395570,57.7,81747.85,0.0,0.97358,2e-05,3.29749]
[1778781397584,57.7,81746.94,0.0,0.97357,2e-05,3.29932]
[1778781401612,57.7,81748.22,0.0,0.97359,2e-05,3.29673]
[1778781402619,57.7,81749.35,0.0,0.97361,2e-05,3.29446]
[1778781407037,57.7,81749.56,0.0,0.97362,2e-05,3.29407]
[1778781410675,57.7,81758.98,0.0,0.9738,2e-05,3.27519]
[1778781411682,57.7,81763.95,0.0,0.9739,2e-05,3.26529]
[1778781413154,57.7,81764.33,0.0,0.97391,2e-05,3.26457]
[1778781413696,57.7,81760.51,0.0,0.97383,2e-05,3.27227]
[1778781414703,57.7,81755.02,0.0,0.97372,2e-05,3.28334]
[1778781416717,57.7,81753.3,0.0,0.97368,2e-05,3.28727]
[1778781418731,57.7,81749.69,0.0,0.97361,2e-05,3.29457]
[1778781419740,57.7,81744.48,0.0,0.97351,2e-05,3.30526]
[1778781421767,57.7,81741.57,0.0,0.97345,2e-05,3.31113]
[1778781423781,57.7,81742.52,0.0,0.97347,2e-05,3.30917]
[1778781424790,57.7,81748.42,0.0,0.97359,2e-05,3.29726]
[1778781427811,57.7,81751.89,0.0,0.97365,2e-05,3.29027]
[1778781428818,57.7,81753.54,0.0,0.97369,2e-05,3.28696]
[1778781429825,57.7,81755.43,0.0,0.97372,2e-05,3.28318]
[1778781430226,57.7,81755.43,0.0,0.97372,2e-05,3.28318]
[1778781435867,57.7,81753.57,0.0,0.97369,2e-05,3.28712]
[1778781436478,57.7,81753.57,0.0,0.97369,2e-05,3.28712]
[1778781437148,57.7,81753.95,0.0,0.97369,2e-05,3.28638]
[1778781438323,57.7,81753.36,0.0,0.97368,2e-05,3.28759]
[1778781438438,57.7,81753.36,0.0,0.97368,2e-05,3.28759]
[1778781438569,57.7,81753.36,0.0,0.97368,2e-05,3.28759]
[1778781439895,57.7,81754.4,0.0,0.9737,2e-05,3.28554]
[1778781442318,57.7,81755.03,0.0,0.97371,2e-05,3.28454]
[1778781442916,57.7,81752.21,0.0,0.97365,2e-05,3.29024]
[1778781443680,57.7,81752.21,0.0,0.97365,2e-05,3.29024]
[1778781443923,57.7,81750.2,0.0,0.97362,2e-05,3.29429]
[1778781444930,57.7,81749.33,0.0,0.9736,2e-05,3.29605]
[1778781448756,57.7,81749.55,0.0,0.9736,2e-05,3.29562]
[1778781450972,57.7,81746.92,0.0,0.97355,2e-05,3.30094]
[1778781455000,57.7,81746.19,0.0,0.97356,2e-05,3.29904]
[1778781456008,57.7,81744.87,0.0,0.97354,2e-05,3.3017]
[1778781457269,57.7,81744.87,0.0,0.97354,2e-05,3.3017]
[1778781457296,57.7,81743.45,0.0,0.97351,2e-05,3.30456]
[1778781460315,57.7,81743.11,0.0,0.9735,2e-05,3.30523]
[1778781460451,57.7,81743.11,0.0,0.9735,2e-05,3.30523]
[1778781461310,57.7,81743.28,0.0,0.9735,2e-05,3.30488]
[1778781462315,57.7,81743.35,0.0,0.97351,2e-05,3.30473]
[1778781468091,57.7,81742.98,0.0,0.9735,2e-05,3.30543]
[1778781470105,57.7,81732.2,0.0,0.97329,2e-05,3.32721]
[1778781471112,57.7,81733.26,0.0,0.97331,2e-05,3.32501]
[1778781472119,57.7,81726.33,0.0,0.97317,2e-05,3.33903]
[1778781473291,57.7,81726.33,0.0,0.97317,2e-05,3.33903]
[1778781473383,57.7,81726.33,0.0,0.97317,2e-05,3.33903]
[1778781473475,57.7,81723.93,0.0,0.97312,2e-05,3.34384]
[1778781478477,57.7,81724.09,0.0,0.97313,2e-05,3.34321]
[1778781481531,57.7,81718.6,0.0,0.97302,2e-05,3.35411]
[1778781482191,57.7,81716.21,0.0,0.97297,2e-05,3.35889]
[1778781482991,57.7,81716.21,0.0,0.97297,2e-05,3.35889]
[1778781483002,57.7,81716.21,0.0,0.97297,2e-05,3.35889]
[1778781484205,57.7,81714.11,0.0,0.97293,2e-05,3.36297]
[1778781485310,57.7,81714.11,0.0,0.97293,2e-05,3.36297]
[1778781485358,57.7,81714.11,0.0,0.97293,2e-05,3.36297]
[1778781485624,57.7,81714.1,0.0,0.97293,2e-05,3.36287]
[1778781486219,57.7,81712.93,0.0,0.97291,2e-05,3.36515]
[1778781487921,57.7,81711.41,0.0,0.97288,2e-05,3.36814]
[1778781488233,57.7,81708.18,0.0,0.97282,2e-05,3.37462]
[1778781490667,57.7,81707.62,0.0,0.97281,2e-05,3.37563]
[1778781490708,57.7,81709.67,0.0,0.97285,2e-05,3.37129]
[1778781491254,57.7,81707.5,0.0,0.97281,2e-05,3.37559]
[1778781495738,57.69,81708.18,0.0,0.97283,2e-05,3.37378]
[1778781495805,57.69,81707.25,0.0,0.97281,2e-05,3.37554]
[1778781496289,57.69,81708.8,0.0,0.97284,2e-05,3.37222]
[1778781497296,57.69,81715.61,0.0,0.97298,2e-05,3.35816]
[1778781498303,57.69,81716.55,0.0,0.973,2e-05,3.35613]
[1778781500317,57.69,81709.89,0.0,0.97287,2e-05,3.36952]
[1778781501324,57.69,81707.53,0.0,0.97282,2e-05,3.37422]
[1778781502331,57.69,81708.85,0.0,0.97285,2e-05,3.37138]
[1778781503338,57.69,81712.22,0.0,0.97292,2e-05,3.36435]
[1778781505352,57.69,81713.34,0.0,0.97294,2e-05,3.36181]
[1778781506759,57.69,81713.34,0.0,0.97294,2e-05,3.36181]
[1778781513408,57.68,81713.86,0.0,0.97299,2e-05,3.35641]
[1778781514415,57.68,81712.89,0.0,0.97297,2e-05,3.35828]
[1778781517436,57.68,81713.78,0.0,0.97299,2e-05,3.35613]
[1778781518891,57.68,81713.78,0.0,0.97299,2e-05,3.35613]
[1778781520457,57.68,81720.68,0.0,0.97313,2e-05,3.34173]
[1778781521464,57.68,81722.71,0.0,0.97318,2e-05,3.33751]
[1778781526499,57.68,81722.1,0.0,0.97317,2e-05,3.33833]
[1778781529520,57.67,81719.73,0.0,0.97312,2e-05,3.34289]
[1778781531235,57.67,81719.4,0.0,0.97312,2e-05,3.34347]
[1778781531534,57.67,81720.4,0.0,0.97314,2e-05,3.34133]
[1778781537187,57.67,81720.43,0.0,0.97314,2e-05,3.34098]
[1778781539325,57.67,81720.92,0.0,0.97315,2e-05,3.3396]
[1778781539445,57.67,81720.92,0.0,0.97315,2e-05,3.3396]
[1778781539556,57.67,81720.92,0.0,0.97315,2e-05,3.3396]
[1778781539691,57.67,81720.92,0.0,0.97315,2e-05,3.3396]
[1778781539815,57.67,81720.92,0.0,0.97315,2e-05,3.3396]
[1778781539912,57.67,81722.42,0.0,0.97319,2e-05,3.33645]
[1778781540811,57.67,81728.89,0.0,0.97332,2e-05,3.32323]
[1778781541604,57.67,81730.28,0.0,0.97334,2e-05,3.32034]
[1778781542611,57.67,81731.6,0.0,0.97337,2e-05,3.3176]
[1778781543507,57.67,81731.6,0.0,0.97337,2e-05,3.3176]
[1778781543620,57.67,81732.78,0.0,0.97339,2e-05,3.31515]
[1778781544625,57.67,81731.42,0.0,0.97337,2e-05,3.31784]
[1778781545633,57.67,81730.42,0.0,0.97335,2e-05,3.31979]
[1778781546639,57.67,81724.13,0.0,0.97322,2e-05,3.33248]
[1778781548653,57.67,81714.77,0.0,0.97304,2e-05,3.35134]
[1778781549660,57.67,81714.28,0.0,0.97303,2e-05,3.35221]
[1778781550667,57.67,81712.27,0.0,0.97299,2e-05,3.35618]
[1778781554696,57.66,81711.18,0.0,0.97297,2e-05,3.35786]
[1778781555703,57.66,81705.11,0.0,0.97285,2e-05,3.37014]
[1778781556724,57.66,81703.26,0.0,0.97282,2e-05,3.37377]
[1778781557727,57.65,81694.88,0.0,0.97266,2e-05,3.38934]
[1778781558734,57.64,81692.47,0.0,0.97263,2e-05,3.39238]
[1778781561755,57.64,81688.23,0.0,0.97255,2e-05,3.40052]
[1778781563769,57.64,81686.05,0.0,0.97251,2e-05,3.40459]
[1778781565784,57.64,81683.64,0.0,0.97247,2e-05,3.40912]
[1778781568804,57.63,81684.58,0.0,0.97249,2e-05,3.40649]
[1778781570818,57.63,81681.48,0.0,0.97244,2e-05,3.41245]
[1778781571825,57.63,81679.56,0.0,0.97242,2e-05,3.41274]
[1778781575243,57.63,81679.54,0.0,0.97243,2e-05,3.4123]
[1778781575312,57.63,81679.54,0.0,0.97243,2e-05,3.4123]
[1778781575621,57.63,81679.54,0.0,0.97243,2e-05,3.4123]
[1778781575853,57.63,81670.32,0.0,0.97224,2e-05,3.43094]
[1778781576860,57.63,81674.55,0.0,0.97233,2e-05,3.42189]
[1778781577867,57.62,81671.45,0.0,0.97227,2e-05,3.42806]
[1778781579881,57.62,81666.54,0.0,0.97218,2e-05,3.43775]
[1778781580888,57.62,81663.84,0.0,0.97212,2e-05,3.4431]
[1778781581895,57.62,81662.91,0.0,0.97211,2e-05,3.44476]
[1778781586930,57.61,81662.65,0.0,0.97212,2e-05,3.44387]
[1778781589187,57.61,81662.41,0.0,0.97212,2e-05,3.4438]
[1778781589951,57.61,81661.13,0.0,0.97209,2e-05,3.44619]
[1778781590958,57.61,81660.03,0.0,0.97207,2e-05,3.4482]
[1778781591967,57.61,81662.84,0.0,0.97213,2e-05,3.44206]
[1778781592973,57.61,81668.38,0.0,0.97225,2e-05,3.43025]
[1778781593980,57.6,81669.96,0.0,0.97229,2e-05,3.4267]
[1778781596423,57.6,81670.44,0.0,0.9723,2e-05,3.4252]
[1778781599015,57.6,81669.08,0.0,0.97228,2e-05,3.42731]
[1778781600537,57.6,81669.08,0.0,0.97228,2e-05,3.42731]
[1778781600593,57.6,81669.08,0.0,0.97228,2e-05,3.42731]
[1778781600643,57.6,81669.08,0.0,0.97228,2e-05,3.42731]
[1778781601126,57.6,81662.79,0.0,0.97215,2e-05,3.43991]
[1778781601641,57.6,81662.79,0.0,0.97215,2e-05,3.43991]
[1778781602066,57.59,81669.83,0.0,0.9723,2e-05,3.42503]
[1778781603073,57.59,81667.77,0.0,0.97226,2e-05,3.42905]
[1778781604080,57.59,81671.27,0.0,0.97234,2e-05,3.42154]
[1778781605093,57.59,81668.73,0.0,0.97229,2e-05,3.42657]
[1778781606098,57.59,81670.82,0.0,0.97233,2e-05,3.422]
[1778781607108,57.59,81676.67,0.0,0.97245,2e-05,3.40964]
[1778781607214,57.59,81676.67,0.0,0.97245,2e-05,3.40964]
[1778781607867,57.59,81676.67,0.0,0.97245,2e-05,3.40964]
[1778781608114,57.59,81679.16,0.0,0.97251,2e-05,3.40427]
[1778781609121,57.59,81683.63,0.0,0.9726,2e-05,3.39483]
[1778781610128,57.59,81685.58,0.0,0.97264,2e-05,3.39061]
[1778781611135,57.58,81687.42,0.0,0.97268,2e-05,3.38647]
[1778781611998,57.58,81687.42,0.0,0.97268,2e-05,3.38647]
[1778781612142,57.58,81672.74,0.0,0.97238,2e-05,3.4168]
[1778781613149,57.58,81660.77,0.0,0.97214,2e-05,3.44129]
[1778781614156,57.58,81661.55,0.0,0.97216,2e-05,3.43941]
[1778781614838,57.58,81661.55,0.0,0.97216,2e-05,3.43941]
[1778781615709,57.58,81661.85,0.0,0.97216,2e-05,3.43878]
[1778781616171,57.58,81654.03,0.0,0.97201,2e-05,3.45459]
[1778781617178,57.58,81651.93,0.0,0.97197,2e-05,3.4587]
[1778781618187,57.58,81653.19,0.0,0.972,2e-05,3.45578]
[1778781618694,57.58,81653.19,0.0,0.972,2e-05,3.45578]
[1778781619194,57.58,81644.77,0.0,0.97182,2e-05,3.47313]
[1778781619262,57.58,81644.77,0.0,0.97182,2e-05,3.47313]
[1778781620201,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781620509,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781620825,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781621004,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781621091,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781622022,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781622051,57.57,81640.87,0.0,0.97174,2e-05,3.48101]
[1778781622097,57.57,81629.17,0.0,0.9715,2e-05,3.50533]
[1778781622215,57.57,81614.33,0.0,0.97119,2e-05,3.53641]
[1778781623222,57.57,81613.97,0.0,0.97119,2e-05,3.53675]
[1778781624229,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625241,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625326,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625356,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625565,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625795,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625813,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625876,57.57,81619.97,0.0,0.97132,2e-05,3.52359]
[1778781625908,57.56,81620.48,0.0,0.97133,2e-05,3.5221]
[1778781626312,57.56,81620.48,0.0,0.97133,2e-05,3.5221]
[1778781626401,57.56,81623.19,0.0,0.9714,2e-05,3.51596]
[1778781628157,57.56,81623.19,0.0,0.9714,2e-05,3.51596]
[1778781627250,57.56,81624.3,0.0,0.97142,2e-05,3.51322]
[1778781628269,57.56,81624.3,0.0,0.97142,2e-05,3.51322]
[1778781628319,57.56,81624.3,0.0,0.97142,2e-05,3.51322]
[1778781628409,57.56,81624.3,0.0,0.97142,2e-05,3.51322]
[1778781630154,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630187,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630203,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630267,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630316,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630329,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630424,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630450,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630553,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781630592,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781631133,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781631191,57.56,81624.39,0.0,0.97143,2e-05,3.51264]
[1778781631218,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631329,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631339,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631433,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631545,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631553,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631810,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631822,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631883,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781631999,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781632072,57.56,81624.59,0.0,0.97147,2e-05,3.50795]
[1778781632171,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781632755,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781632816,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781632884,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781632915,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781633024,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781633066,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781633120,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781633149,57.55,81617.35,0.0,0.97132,2e-05,3.52249]
[1778781633123,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781633319,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781633759,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781633819,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781633883,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781633927,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781634048,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781634065,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781634084,57.55,81611.59,0.0,0.9712,2e-05,3.53473]
[1778781634141,57.55,81605.64,0.0,0.97108,2e-05,3.54697]
[1778781634299,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781635241,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781635314,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781635360,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781635502,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781635567,57.55,81611.46,0.0,0.97121,2e-05,3.53413]
[1778781636796,57.55,81611.49,0.0,0.97121,2e-05,3.53365]
[1778781636815,57.55,81611.49,0.0,0.97121,2e-05,3.53365]
[1778781636857,57.55,81611.49,0.0,0.97121,2e-05,3.53365]
[1778781636931,57.55,81611.49,0.0,0.97121,2e-05,3.53365]
[1778781637066,57.55,81611.49,0.0,0.97121,2e-05,3.53365]
[1778781638408,57.54,81611.82,0.0,0.97123,2e-05,3.53211]
[1778781638540,57.54,81611.82,0.0,0.97123,2e-05,3.53211]
[1778781638571,57.54,81611.82,0.0,0.97123,2e-05,3.53211]
[1778781638688,57.54,81611.82,0.0,0.97123,2e-05,3.53211]
[1778781639207,57.54,81611.82,0.0,0.97123,2e-05,3.53211]
[1778781638774,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639238,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639261,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639324,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639405,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639575,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781639697,57.54,81610.9,0.0,0.97121,2e-05,3.53365]
[1778781641027,57.54,81610.31,0.0,0.9712,2e-05,3.53449]
[1778781641083,57.54,81610.31,0.0,0.9712,2e-05,3.53449]
[1778781641100,57.54,81610.31,0.0,0.9712,2e-05,3.53449]
[1778781641113,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781641317,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781641366,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781641781,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781641818,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781641910,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781642064,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781642127,57.54,81611.67,0.0,0.97123,2e-05,3.53117]
[1778781642129,57.53,81609.67,0.0,0.9712,2e-05,3.53501]
[1778781642355,57.53,81607.01,0.0,0.97114,2e-05,3.54026]
[1778781644350,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781644510,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781644569,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781644697,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781645102,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781645229,57.53,81606.94,0.0,0.97115,2e-05,3.53998]
[1778781645203,57.51,81605.57,0.0,0.97116,2e-05,3.53818]
[1778781645320,57.51,81605.57,0.0,0.97116,2e-05,3.53818]
[1778781645429,57.51,81605.57,0.0,0.97116,2e-05,3.53818]
[1778781647795,57.51,81604.93,0.0,0.97115,2e-05,3.53912]
[1778781647813,57.51,81604.93,0.0,0.97115,2e-05,3.53912]
[1778781648039,57.51,81604.93,0.0,0.97115,2e-05,3.53912]
[1778781648063,57.51,81604.93,0.0,0.97115,2e-05,3.53912]
[1778781648635,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781648682,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781648810,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781648920,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781649054,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781649173,57.5,81604.82,0.0,0.97116,2e-05,3.53893]
[1778781649129,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649313,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649324,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649469,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649563,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649628,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649818,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781650205,57.5,81592.43,0.0,0.97089,2e-05,3.56497]
[1778781649911,57.48,81596.82,0.0,0.97103,2e-05,3.55091]
[1778781650313,57.48,81596.82,0.0,0.97103,2e-05,3.55091]
[1778781651579,57.46,81596.53,0.0,0.97107,2e-05,3.54712]
[1778781651655,57.46,81596.53,0.0,0.97107,2e-05,3.54712]
[1778781651699,57.46,81596.53,0.0,0.97107,2e-05,3.54712]
[1778781651970,57.46,81596.53,0.0,0.97107,2e-05,3.54712]
[1778781652068,57.44,81592.77,0.0,0.97103,2e-05,3.55083]
[1778781652317,57.44,81592.77,0.0,0.97103,2e-05,3.55083]
[1778781652437,57.44,81592.77,0.0,0.97103,2e-05,3.55083]
[1778781652694,57.44,81592.77,0.0,0.97103,2e-05,3.55083]
[1778781653266,57.42,81592.08,0.0,0.97106,2e-05,3.5479]
[1778781653373,57.42,81592.08,0.0,0.97106,2e-05,3.5479]
[1778781653819,57.42,81592.08,0.0,0.97106,2e-05,3.5479]
[1778781653918,57.4,81590.45,0.0,0.97107,2e-05,3.54706]
[1778781654439,57.38,81589.33,0.0,0.97109,2e-05,3.54515]
[1778781655446,57.36,81585.34,0.0,0.97104,2e-05,3.54942]
[1778781656453,57.36,81583.64,0.0,0.97101,2e-05,3.55263]
[1778781657460,57.36,81579.27,0.0,0.97092,2e-05,3.56156]
[1778781659158,57.36,81579.27,0.0,0.97092,2e-05,3.56156]
[1778781659165,57.36,81579.27,0.0,0.97092,2e-05,3.56156]
[1778781659386,57.36,81579.11,0.0,0.97092,2e-05,3.56144]
[1778781659477,57.35,81575.49,0.0,0.97085,2e-05,3.56876]
[1778781660514,57.35,81575.49,0.0,0.97085,2e-05,3.56876]
[1778781660561,57.35,81565.08,0.0,0.97063,2e-05,3.59072]
[1778781661488,57.35,81561.23,0.0,0.97055,2e-05,3.59853]
[1778781662495,57.35,81562.72,0.0,0.97059,2e-05,3.59479]
[1778781663502,57.34,81569.11,0.0,0.97073,2e-05,3.58048]
[1778781664509,57.34,81567.6,0.0,0.9707,2e-05,3.58324]
[1778781665516,57.34,81568.51,0.0,0.97073,2e-05,3.58079]
[1778781666531,57.34,81571.83,0.0,0.97081,2e-05,3.57314]
[1778781668545,57.33,81567.51,0.0,0.97072,2e-05,3.5815]
[1778781669552,57.33,81562.86,0.0,0.97063,2e-05,3.59104]
[1778781670559,57.33,81552.94,0.0,0.97041,2e-05,3.61201]
[1778781671566,57.33,81551.38,0.0,0.97039,2e-05,3.61485]
[1778781672573,57.32,81552.99,0.0,0.97043,2e-05,3.6108]
[1778781675594,57.32,81556.87,0.0,0.97053,2e-05,3.60076]
[1778781676601,57.31,81559.96,0.0,0.9706,2e-05,3.59355]
[1778781678615,57.31,81561.05,0.0,0.97063,2e-05,3.59017]
[1778781679622,57.31,81556.96,0.0,0.97055,2e-05,3.5985]
[1778781680629,57.3,81555.34,0.0,0.97052,2e-05,3.60148]
[1778781681639,57.28,81551.31,0.0,0.97048,2e-05,3.60495]
[1778781682283,57.28,81551.31,0.0,0.97048,2e-05,3.60495]
[1778781682644,57.28,81540.99,0.0,0.97026,2e-05,3.62684]
[1778781683652,57.28,81537.81,0.0,0.97019,2e-05,3.63372]
[1778781685134,57.28,81537.81,0.0,0.97019,2e-05,3.63372]
[1778781685199,57.28,81537.81,0.0,0.97019,2e-05,3.63372]
[1778781685444,57.28,81537.04,0.0,0.97018,2e-05,3.63521]
[1778781685893,57.28,81517.47,0.0,0.96975,2e-05,3.67786]
[1778781686339,57.28,81517.47,0.0,0.96975,2e-05,3.67786]
[1778781686675,57.28,81519.84,0.0,0.9698,2e-05,3.67255]
[1778781687828,57.28,81519.84,0.0,0.9698,2e-05,3.67255]
[1778781688687,57.27,81525.31,0.0,0.96993,2e-05,3.65957]
[1778781689693,57.27,81526.45,0.0,0.96996,2e-05,3.65644]
[1778781691734,57.27,81526.41,0.0,0.96997,2e-05,3.65595]
[1778781691814,57.27,81526.41,0.0,0.96997,2e-05,3.65595]
[1778781691960,57.27,81526.41,0.0,0.96997,2e-05,3.65595]
[1778781692029,57.26,81530.25,0.0,0.97009,2e-05,3.64341]
[1778781692715,57.26,81534.1,0.0,0.97017,2e-05,3.63466]
[1778781693722,57.26,81529.05,0.0,0.97006,2e-05,3.64552]
[1778781694408,57.26,81529.05,0.0,0.97006,2e-05,3.64552]
[1778781695736,57.26,81531.55,0.0,0.97013,2e-05,3.63934]
[1778781696875,57.26,81528.76,0.0,0.97007,2e-05,3.6452]
[1778781702325,57.25,81528.11,0.0,0.97006,2e-05,3.64615]
[1778781702785,57.25,81519.34,0.0,0.96986,2e-05,3.66534]
[1778781703792,57.25,81516.47,0.0,0.9698,2e-05,3.67158]
[1778781704801,57.25,81512.44,0.0,0.96972,2e-05,3.67966]
[1778781706815,57.24,81514.08,0.0,0.96977,2e-05,3.67422]
[1778781708831,57.24,81512.78,0.0,0.96975,2e-05,3.67692]
[1778781713866,57.24,81515.21,0.0,0.96981,2e-05,3.67031]
[1778781714873,57.24,81520.47,0.0,0.96993,2e-05,3.65868]
[1778781716887,57.23,81519.36,0.0,0.96992,2e-05,3.66]
[1778781719909,57.23,81520.47,0.0,0.96994,2e-05,3.65739]
[1778781724945,57.23,81520.91,0.0,0.96996,2e-05,3.65616]
[1778781727966,57.23,81515.94,0.0,0.96985,2e-05,3.66649]
[1778781729983,57.22,81514.25,0.0,0.96982,2e-05,3.66948]
[1778781730990,57.22,81512.84,0.0,0.96979,2e-05,3.67251]
[1778781731997,57.22,81510.74,0.0,0.96974,2e-05,3.67706]
[1778781733004,57.22,81511.79,0.0,0.96977,2e-05,3.67466]
[1778781735046,57.22,81511.61,0.0,0.96977,2e-05,3.67497]
[1778781735065,57.22,81511.61,0.0,0.96977,2e-05,3.67497]
[1778781736027,57.22,81506.96,0.0,0.96966,2e-05,3.68505]
[1778781737034,57.22,81510.15,0.0,0.96974,2e-05,3.677]
[1778781738041,57.22,81512.36,0.0,0.96979,2e-05,3.67205]
[1778781739048,57.22,81517.98,0.0,0.96992,2e-05,3.65962]
[1778781740055,57.21,81525.59,0.0,0.97009,2e-05,3.64288]
[1778781742495,57.21,81525.68,0.0,0.97009,2e-05,3.64262]
[1778781743076,57.21,81528.64,0.0,0.97016,2e-05,3.63612]
[1778781745090,57.21,81531.05,0.0,0.97021,2e-05,3.63069]
[1778781747104,57.21,81532.84,0.0,0.97025,2e-05,3.62664]
[1778781747581,57.21,81532.84,0.0,0.97025,2e-05,3.62664]
[1778781748111,57.21,81543.13,0.0,0.97048,2e-05,3.60425]
[1778781749118,57.21,81545.56,0.0,0.97053,2e-05,3.59898]
[1778781750125,57.21,81545.19,0.0,0.97052,2e-05,3.59982]
[1778781751132,57.21,81547.31,0.0,0.9706,2e-05,3.59173]
[1778781752139,57.21,81549.0,0.0,0.97063,2e-05,3.58812]
[1778781753146,57.21,81551.02,0.0,0.97068,2e-05,3.58381]
[1778781756167,57.22,81549.55,0.0,0.97064,2e-05,3.5872]
[1778781757174,57.22,81550.55,0.0,0.97066,2e-05,3.58511]
[1778781760195,57.22,81548.6,0.0,0.97062,2e-05,3.58954]
[1778781762209,57.22,81549.82,0.0,0.97064,2e-05,3.58702]
[1778781765230,57.22,81548.43,0.0,0.97061,2e-05,3.59022]
[1778781766237,57.22,81545.79,0.0,0.97055,2e-05,3.59601]
[1778781766747,57.22,81545.79,0.0,0.97055,2e-05,3.59601]
[1778781767244,57.22,81540.95,0.0,0.97045,2e-05,3.60657]
[1778781768251,57.22,81536.23,0.0,0.97034,2e-05,3.61731]
[1778781770265,57.22,81536.23,0.0,0.97034,2e-05,3.6176]
[1778781771272,57.22,81540.91,0.0,0.97044,2e-05,3.60743]
[1778781772279,57.22,81542.78,0.0,0.97048,2e-05,3.60365]
[1778781773286,57.22,81545.53,0.0,0.97054,2e-05,3.59772]
[1778781773689,57.22,81545.53,0.0,0.97054,2e-05,3.59772]
[1778781774293,57.22,81547.53,0.0,0.97058,2e-05,3.59343]
[1778781775300,57.22,81550.66,0.0,0.97065,2e-05,3.58671]
[1778781776307,57.22,81547.47,0.0,0.97058,2e-05,3.59368]
[1778781777314,57.22,81546.61,0.0,0.97056,2e-05,3.59559]
[1778781778321,57.22,81548.19,0.0,0.97059,2e-05,3.59222]
[1778781778397,57.22,81548.19,0.0,0.97059,2e-05,3.59222]
[1778781779328,57.22,81551.0,0.0,0.97065,2e-05,3.58619]
[1778781780335,57.23,81549.92,0.0,0.97063,2e-05,3.5886]
[1778781783356,57.23,81546.88,0.0,0.97056,2e-05,3.59537]
[1778781783842,57.23,81546.88,0.0,0.97056,2e-05,3.59537]
[1778781784363,57.23,81540.02,0.0,0.97041,2e-05,3.61074]
[1778781785221,57.23,81540.02,0.0,0.97041,2e-05,3.61074]
[1778781785403,57.23,81529.26,0.0,0.97016,2e-05,3.63464]
[1778781786390,57.23,81520.77,0.0,0.96998,2e-05,3.6532]
[1778781789141,57.23,81520.45,0.0,0.96997,2e-05,3.65385]
[1778781789200,57.23,81513.13,0.0,0.96981,2e-05,3.66987]
[1778781789411,57.23,81509.11,0.0,0.96972,2e-05,3.67863]
[1778781791425,57.22,81516.41,0.0,0.96989,2e-05,3.66153]
[1778781792432,57.22,81525.55,0.0,0.9701,2e-05,3.64143]
[1778781793439,57.22,81525.78,0.0,0.9701,2e-05,3.6409]
[1778781796076,57.22,81526.58,0.0,0.97012,2e-05,3.63912]
[1778781796461,57.22,81529.28,0.0,0.97018,2e-05,3.63317]
[1778781797468,57.22,81526.8,0.0,0.97012,2e-05,3.63858]
[1778781798864,57.22,81525.54,0.0,0.9701,2e-05,3.64131]
[1778781800489,57.22,81517.74,0.0,0.96992,2e-05,3.65835]
[1778781802204,57.22,81517.74,0.0,0.96992,2e-05,3.65835]
[1778781802265,57.22,81516.24,0.0,0.96989,2e-05,3.66159]
[1778781802503,57.22,81513.56,0.0,0.96983,2e-05,3.66741]
[1778781803511,57.22,81510.6,0.0,0.96977,2e-05,3.67385]
[1778781806531,57.22,81508.29,0.0,0.96972,2e-05,3.67869]
[1778781808223,57.22,81508.29,0.0,0.96972,2e-05,3.67869]
[1778781808311,57.22,81503.28,0.0,0.96961,2e-05,3.68954]
[1778781810559,57.21,81504.7,0.0,0.96965,2e-05,3.68519]
[1778781814587,57.21,81503.47,0.0,0.96967,2e-05,3.68211]
[1778781815595,57.2,81502.06,0.0,0.96965,2e-05,3.68426]
[1778781816601,57.2,81512.28,0.0,0.96989,2e-05,3.66076]
[1778781817608,57.2,81508.11,0.0,0.9698,2e-05,3.66987]
[1778781818615,57.2,81507.12,0.0,0.96978,2e-05,3.67198]
[1778781819622,57.2,81502.95,0.0,0.96968,2e-05,3.68109]
[1778781820629,57.19,81499.86,0.0,0.96962,2e-05,3.68698]
[1778781823650,57.19,81503.23,0.0,0.9697,2e-05,3.67923]
[1778781824657,57.19,81505.88,0.0,0.96976,2e-05,3.6733]
[1778781825664,57.19,81504.78,0.0,0.96974,2e-05,3.67565]
[1778781828688,57.19,81503.25,0.0,0.96971,2e-05,3.67878]
[1778781831103,57.19,81504.39,0.0,0.96973,2e-05,3.67609]
[1778781831710,57.19,81505.4,0.0,0.96976,2e-05,3.67378]
[1778781834731,57.19,81507.7,0.0,0.96981,2e-05,3.66849]
[1778781839766,57.18,81507.04,0.0,0.9698,2e-05,3.66958]
[1778781840773,57.18,81508.94,0.0,0.96984,2e-05,3.66532]
[1778781842787,57.18,81515.83,0.0,0.97,2e-05,3.65005]
[1778781843794,57.18,81517.36,0.0,0.97003,2e-05,3.64666]
[1778781844779,57.18,81517.36,0.0,0.97003,2e-05,3.64666]
[1778781844964,57.18,81517.36,0.0,0.97003,2e-05,3.64666]
[1778781845063,57.18,81528.11,0.0,0.97027,2e-05,3.62311]
[1778781845810,57.18,81522.84,0.0,0.97015,2e-05,3.63463]
[1778781846817,57.18,81519.74,0.0,0.97009,2e-05,3.64139]
[1778781847824,57.18,81520.71,0.0,0.97011,2e-05,3.63902]
[1778781850378,57.18,81520.5,0.0,0.97011,2e-05,3.63946]
[1778781849848,57.18,81518.87,0.0,0.97007,2e-05,3.64301]
[1778781850855,57.18,81517.82,0.0,0.97005,2e-05,3.64528]
[1778781851862,57.18,81506.43,0.0,0.96979,2e-05,3.67027]
[1778781852869,57.18,81505.26,0.0,0.96977,2e-05,3.67277]
[1778781853659,57.18,81505.26,0.0,0.96977,2e-05,3.67277]
[1778781855891,57.18,81501.68,0.0,0.96969,2e-05,3.68042]
[1778781856898,57.18,81497.0,0.0,0.96959,2e-05,3.69066]
[1778781857905,57.18,81493.93,0.0,0.96952,2e-05,3.69734]
[1778781858912,57.18,81488.97,0.0,0.96941,2e-05,3.70821]
[1778781859919,57.18,81486.48,0.0,0.96935,2e-05,3.71359]
[1778781862940,57.18,81489.75,0.0,0.96943,2e-05,3.70586]
[1778781864954,57.17,81491.71,0.0,0.96948,2e-05,3.70123]
[1778781867975,57.17,81489.6,0.0,0.96944,2e-05,3.7055]
[1778781868982,57.17,81487.04,0.0,0.96938,2e-05,3.71104]
[1778781872005,57.17,81491.57,0.0,0.96951,2e-05,3.69735]
[1778781873011,57.17,81493.64,0.0,0.96956,2e-05,3.69263]
[1778781874018,57.17,81495.43,0.0,0.9696,2e-05,3.68855]
[1778781877039,57.17,81490.18,0.0,0.96948,2e-05,3.69982]
[1778781878046,57.17,81488.01,0.0,0.96944,2e-05,3.70449]
[1778781880060,57.17,81479.24,0.0,0.96924,2e-05,3.72369]
[1778781881067,57.16,81480.3,0.0,0.96928,2e-05,3.71958]
[1778781886102,57.16,81480.42,0.0,0.96929,2e-05,3.71848]
[1778781890130,57.13,81482.97,0.0,0.9694,2e-05,3.7078]
[1778781892144,57.13,81485.75,0.0,0.96947,2e-05,3.70134]
[1778781894158,57.13,81483.54,0.0,0.96942,2e-05,3.70598]
[1778781897179,57.11,81485.75,0.0,0.96951,2e-05,3.697]
[1778781898186,57.11,81487.64,0.0,0.96957,2e-05,3.69158]
[1778781899193,57.1,81491.51,0.0,0.96966,2e-05,3.68188]
[1778781900315,57.1,81491.51,0.0,0.96966,2e-05,3.68188]
[1778781900347,57.1,81491.51,0.0,0.96966,2e-05,3.68188]
[1778781900457,57.1,81491.51,0.0,0.96966,2e-05,3.68188]
[1778781900448,57.1,81492.96,0.0,0.9697,2e-05,3.67858]
[1778781901207,57.1,81495.54,0.0,0.96976,2e-05,3.67279]
[1778781902855,57.1,81496.08,0.0,0.96977,2e-05,3.67152]
[1778781903221,57.1,81502.75,0.0,0.96992,2e-05,3.65674]
[1778781904228,57.1,81507.04,0.0,0.97001,2e-05,3.64726]
[1778781905235,57.1,81508.95,0.0,0.97006,2e-05,3.64303]
[1778781906127,57.1,81508.95,0.0,0.97006,2e-05,3.64303]
[1778781908256,57.1,81511.11,0.0,0.97011,2e-05,3.63822]
[1778781913291,57.1,81510.6,0.0,0.97009,2e-05,3.63925]
[1778781915305,57.1,81499.51,0.0,0.96985,2e-05,3.6636]
[1778781915913,57.1,81499.51,0.0,0.96985,2e-05,3.6636]
[1778781916312,57.1,81490.82,0.0,0.96965,2e-05,3.68277]
[1778781917322,57.1,81489.94,0.0,0.96963,2e-05,3.68466]
[1778781918329,57.1,81489.54,0.0,0.96963,2e-05,3.68546]
[1778781920343,57.1,81486.93,0.0,0.96957,2e-05,3.69104]
[1778781921350,57.1,81484.18,0.0,0.96951,2e-05,3.69704]
[1778781922357,57.1,81482.68,0.0,0.96948,2e-05,3.70026]
[1778781926873,57.08,81483.09,0.0,0.96952,2e-05,3.69567]
[1778781927003,57.08,81483.09,0.0,0.96952,2e-05,3.69567]
[1778781927392,57.08,81492.09,0.0,0.96973,2e-05,3.67563]
[1778781927537,57.08,81492.09,0.0,0.96973,2e-05,3.67563]
[1778781928400,57.08,81496.84,0.0,0.96983,2e-05,3.66503]
[1778781930413,57.08,81497.87,0.0,0.96986,2e-05,3.66262]
[1778781931420,57.08,81496.94,0.0,0.96987,2e-05,3.66101]
[1778781936455,57.08,81490.47,0.0,0.96972,2e-05,3.67494]
[1778781937462,57.08,81487.57,0.0,0.96966,2e-05,3.68127]
[1778781940483,57.07,81490.87,0.0,0.96974,2e-05,3.6737]
[1778781941352,57.07,81490.87,0.0,0.96974,2e-05,3.6737]
[1778781941490,57.07,81495.77,0.0,0.96985,2e-05,3.66289]
[1778781942171,57.07,81495.77,0.0,0.96985,2e-05,3.66289]
[1778781942497,57.07,81507.14,0.0,0.9701,2e-05,3.63776]
[1778781943504,57.07,81509.17,0.0,0.97015,2e-05,3.6333]
[1778781945518,57.07,81511.79,0.0,0.9702,2e-05,3.62756]
[1778781946525,57.07,81510.66,0.0,0.97018,2e-05,3.63004]
[1778781947532,57.07,81511.69,0.0,0.9702,2e-05,3.62778]
[1778781952567,57.07,81512.29,0.0,0.97021,2e-05,3.62652]
[1778781957602,57.07,81511.09,0.0,0.97019,2e-05,3.62921]
[1778781958609,57.07,81512.29,0.0,0.97021,2e-05,3.62659]
[1778781959616,57.07,81510.45,0.0,0.97017,2e-05,3.63064]
[1778781960623,57.07,81515.77,0.0,0.97029,2e-05,3.61901]
[1778781962637,57.07,81514.59,0.0,0.97026,2e-05,3.62165]
[1778781963644,57.07,81513.41,0.0,0.97024,2e-05,3.62425]
[1778781964651,57.07,81511.35,0.0,0.97019,2e-05,3.62877]
[1778781967673,57.07,81512.89,0.0,0.97022,2e-05,3.62543]
[1778781972709,57.08,81514.03,0.0,0.97025,2e-05,3.62301]
[1778781973716,57.08,81515.7,0.0,0.97029,2e-05,3.61938]
[1778781976737,57.08,81517.89,0.0,0.97033,2e-05,3.61468]
[1778781979322,57.08,81518.04,0.0,0.97034,2e-05,3.61439]
[1778781979368,57.08,81521.62,0.0,0.97041,2e-05,3.60662]
[1778781979758,57.08,81535.01,0.0,0.97071,2e-05,3.57758]
[1778781980765,57.08,81539.14,0.0,0.9708,2e-05,3.56874]
[1778781981772,57.08,81544.75,0.0,0.97092,2e-05,3.55673]
[1778781982779,57.08,81545.72,0.0,0.97094,2e-05,3.55478]
[1778781986120,57.08,81545.47,0.0,0.97093,2e-05,3.55559]
[1778781986188,57.08,81547.73,0.0,0.97098,2e-05,3.55086]
[1778781986807,57.08,81549.06,0.0,0.971,2e-05,3.54814]
[1778781987814,57.08,81550.31,0.0,0.97103,2e-05,3.5456]
[1778781988821,57.08,81548.94,0.0,0.971,2e-05,3.5487]
[1778781989738,57.08,81548.94,0.0,0.971,2e-05,3.5487]
[1778781991842,57.08,81546.73,0.0,0.97097,2e-05,3.55037]
[1778781994663,57.09,81547.15,0.0,0.97098,2e-05,3.54975]
[1778781996880,57.09,81551.73,0.0,0.97107,2e-05,3.54031]
[1778781997887,57.09,81553.14,0.0,0.97111,2e-05,3.53687]
[1778781998894,57.08,81554.22,0.0,0.97114,2e-05,3.53415]
[1778782000721,57.08,81554.86,0.0,0.97115,2e-05,3.53238]
[1778782001916,57.08,81553.78,0.0,0.97114,2e-05,3.5339]
[1778782005944,57.07,81555.58,0.0,0.97119,2e-05,3.52845]
[1778782006951,57.07,81556.99,0.0,0.97123,2e-05,3.52503]
[1778782008967,57.07,81561.36,0.0,0.97133,2e-05,3.5149]
[1778782009749,57.07,81561.36,0.0,0.97133,2e-05,3.5149]
[1778782009974,57.06,81573.67,0.0,0.97159,2e-05,3.48827]
[1778782010981,57.06,81576.33,0.0,0.97165,2e-05,3.48229]
[1778782011988,57.06,81578.32,0.0,0.9717,2e-05,3.47775]
[1778782012995,57.06,81576.98,0.0,0.97167,2e-05,3.48029]
[1778782014002,57.06,81576.13,0.0,0.97166,2e-05,3.48179]
[1778782016017,57.06,81579.66,0.0,0.97174,2e-05,3.47369]
[1778782017024,57.05,81577.55,0.0,0.9717,2e-05,3.47788]
[1778782022059,57.05,81578.32,0.0,0.97173,2e-05,3.47477]
[1778782023066,57.05,81580.98,0.0,0.97179,2e-05,3.46885]
[1778782025080,57.04,81579.87,0.0,0.97177,2e-05,3.47065]
[1778782026087,57.04,81581.31,0.0,0.9718,2e-05,3.46732]
[1778782027094,57.04,81580.3,0.0,0.97178,2e-05,3.4692]
[1778782030115,57.04,81578.07,0.0,0.97174,2e-05,3.47311]
[1778782034143,57.03,81582.84,0.0,0.97185,2e-05,3.46191]
[1778782035151,57.03,81586.34,0.0,0.97193,2e-05,3.45425]
[1778782040186,57.03,81585.52,0.0,0.97193,2e-05,3.4548]
[1778782044214,57.02,81583.37,0.0,0.97189,2e-05,3.4584]
[1778782047235,57.02,81585.42,0.0,0.97194,2e-05,3.45334]
[1778782050256,57.01,81584.26,0.0,0.97192,2e-05,3.4551]
[1778782051263,57.01,81586.97,0.0,0.97201,2e-05,3.44566]
[1778782051742,57.01,81586.97,0.0,0.97201,2e-05,3.44566]
[1778782051811,57.01,81586.97,0.0,0.97201,2e-05,3.44566]
[1778782051987,57.01,81586.97,0.0,0.97201,2e-05,3.44566]
[1778782052007,57.01,81586.97,0.0,0.97201,2e-05,3.44566]
[1778782052270,57.01,81594.44,0.0,0.97217,2e-05,3.42969]
[1778782054284,57.01,81596.94,0.0,0.97222,2e-05,3.42405]
[1778782055149,57.01,81596.94,0.0,0.97222,2e-05,3.42405]
[1778782055256,57.01,81596.94,0.0,0.97222,2e-05,3.42405]
[1778782055292,57.01,81597.71,0.0,0.97224,2e-05,3.42225]
[1778782057306,57.01,81599.24,0.0,0.97228,2e-05,3.41868]
[1778782058313,57.01,81598.19,0.0,0.97226,2e-05,3.42071]
[1778782059320,57.01,81599.1,0.0,0.97228,2e-05,3.41863]
[1778782060462,57.01,81599.1,0.0,0.97228,2e-05,3.41863]
[1778782061334,57.0,81602.02,0.0,0.97234,2e-05,3.41215]
[1778782062174,57.0,81602.02,0.0,0.97234,2e-05,3.41215]
[1778782067476,57.0,81601.78,0.0,0.97234,2e-05,3.41201]
[1778782067508,57.0,81598.88,0.0,0.97228,2e-05,3.41777]
[1778782068383,57.0,81601.3,0.0,0.97234,2e-05,3.41253]
[1778782071875,57.0,81601.51,0.0,0.97235,2e-05,3.4116]
[1778782072411,57.0,81607.7,0.0,0.97248,2e-05,3.39848]
[1778782073418,57.0,81610.81,0.0,0.97254,2e-05,3.39184]
[1778782074425,57.0,81612.39,0.0,0.97258,2e-05,3.38841]
[1778782076439,56.99,81615.77,0.0,0.97265,2e-05,3.38112]
[1778782080467,56.98,81614.85,0.0,0.97265,2e-05,3.3806]
[1778782081474,56.98,81613.89,0.0,0.97263,2e-05,3.38249]
[1778782082481,56.98,81611.41,0.0,0.97258,2e-05,3.38755]
[1778782084495,56.98,81610.63,0.0,0.97257,2e-05,3.38893]
[1778782090537,56.98,81610.13,0.0,0.97257,2e-05,3.38917]
[1778782091592,56.98,81610.13,0.0,0.97257,2e-05,3.38917]
[1778782095572,56.97,81611.6,0.0,0.9726,2e-05,3.38543]
[1778782097691,56.97,81611.64,0.0,0.97261,2e-05,3.38507]
[1778782100607,56.97,81614.48,0.0,0.97267,2e-05,3.37876]
[1778782103628,56.97,81613.51,0.0,0.97265,2e-05,3.38028]
[1778782107656,56.97,81619.72,0.0,0.97279,2e-05,3.36686]
[1778782108663,56.97,81622.19,0.0,0.97284,2e-05,3.36162]
[1778782110677,56.96,81625.87,0.0,0.97292,2e-05,3.35389]
[1778782111061,56.96,81625.87,0.0,0.97292,2e-05,3.35389]
[1778782111185,56.96,81625.87,0.0,0.97292,2e-05,3.35389]
[1778782111310,56.96,81625.87,0.0,0.97292,2e-05,3.35389]
[1778782112535,56.96,81625.87,0.0,0.97294,2e-05,3.35038]
[1778782112675,56.96,81625.87,0.0,0.97294,2e-05,3.35038]
[1778782112701,56.96,81645.97,0.0,0.97335,2e-05,3.30883]
[1778782114698,56.96,81645.97,0.0,0.97335,2e-05,3.30883]
[1778782113708,56.96,81653.23,0.0,0.9735,2e-05,3.29395]
[1778782115064,56.96,81653.23,0.0,0.9735,2e-05,3.29395]
[1778782115163,56.96,81665.23,0.0,0.97374,2e-05,3.26951]
[1778782116597,56.96,81665.23,0.0,0.97374,2e-05,3.26951]
[1778782116640,56.96,81669.32,0.0,0.97382,2e-05,3.26079]
[1778782117379,56.96,81669.32,0.0,0.97382,2e-05,3.26079]
[1778782117416,56.96,81677.13,0.0,0.97398,2e-05,3.24457]
[1778782118270,56.96,81686.43,0.0,0.97417,2e-05,3.22543]
[1778782118747,56.96,81684.35,0.0,0.97413,2e-05,3.22928]
[1778782119809,56.96,81684.35,0.0,0.97413,2e-05,3.22928]
[1778782119868,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121245,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121262,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121321,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121350,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121490,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121570,56.95,81684.07,0.0,0.97413,2e-05,3.2295]
[1778782121652,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782121884,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782122065,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782122082,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782122213,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782122313,56.95,81683.68,0.0,0.97413,2e-05,3.22959]
[1778782122414,56.95,81676.62,0.0,0.97399,2e-05,3.24384]
[1778782123314,56.95,81676.62,0.0,0.97399,2e-05,3.24384]
[1778782123470,56.95,81676.62,0.0,0.97399,2e-05,3.24384]
[1778782123595,56.95,81676.62,0.0,0.97399,2e-05,3.24384]
[1778782123629,56.95,81676.62,0.0,0.97399,2e-05,3.24384]
[1778782123676,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124234,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124308,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124341,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124454,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124566,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124590,56.95,81678.24,0.0,0.97403,2e-05,3.23982]
[1778782124655,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782124729,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782124816,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782124914,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125171,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125305,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125356,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125563,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125612,56.95,81680.68,0.0,0.97408,2e-05,3.23453]
[1778782125659,56.94,81681.93,0.0,0.97411,2e-05,3.23165]
[1778782125761,56.94,81681.93,0.0,0.97411,2e-05,3.23165]
[1778782125809,56.94,81681.93,0.0,0.97411,2e-05,3.23165]
[1778782125813,56.94,81681.93,0.0,0.97411,2e-05,3.23165]
[1778782125910,56.94,81683.67,0.0,0.97414,2e-05,3.22815]
[1778782127193,56.94,81683.67,0.0,0.97414,2e-05,3.22815]
[1778782127238,56.94,81683.67,0.0,0.97414,2e-05,3.22815]
[1778782127247,56.94,81683.67,0.0,0.97414,2e-05,3.22815]
[1778782127308,56.94,81683.67,0.0,0.97414,2e-05,3.22815]
[1778782127409,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128260,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128280,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128312,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128616,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128677,56.94,81683.42,0.0,0.97414,2e-05,3.2283]
[1778782128618,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782128768,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782128817,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782128829,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782128847,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129062,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129189,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129312,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129335,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129380,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129564,56.94,81683.55,0.0,0.97415,2e-05,3.22769]
[1778782129641,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130245,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130320,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130362,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130372,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130566,56.94,81687.4,0.0,0.97422,2e-05,3.21959]
[1778782130597,56.94,81688.09,0.0,0.97424,2e-05,3.21786]
[1778782131553,56.94,81688.09,0.0,0.97424,2e-05,3.21786]
[1778782131704,56.94,81688.09,0.0,0.97424,2e-05,3.21786]
[1778782131637,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782131750,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782131810,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782131868,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782131901,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782132065,56.94,81686.15,0.0,0.97421,2e-05,3.22143]
[1778782132114,56.93,81685.87,0.0,0.9742,2e-05,3.22165]
[1778782135088,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135271,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135313,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135416,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135447,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135562,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135567,56.93,81686.12,0.0,0.97422,2e-05,3.22046]
[1778782135663,56.91,81689.24,0.0,0.97431,2e-05,3.2106]
[1778782135809,56.91,81689.24,0.0,0.97431,2e-05,3.2106]
[1778782135961,56.91,81689.24,0.0,0.97431,2e-05,3.2106]
[1778782138570,56.9,81688.35,0.0,0.97432,2e-05,3.20919]
[1778782138611,56.9,81688.35,0.0,0.97432,2e-05,3.20919]
[1778782138687,56.9,81691.97,0.0,0.9744,2e-05,3.20131]
[1778782138754,56.9,81691.97,0.0,0.9744,2e-05,3.20131]
[1778782139198,56.9,81691.97,0.0,0.9744,2e-05,3.20131]
[1778782139249,56.9,81691.97,0.0,0.9744,2e-05,3.20131]
[1778782139327,56.9,81695.34,0.0,0.97447,2e-05,3.19456]
[1778782140475,56.9,81695.34,0.0,0.97447,2e-05,3.19456]
[1778782140564,56.9,81695.34,0.0,0.97447,2e-05,3.19456]
[1778782140694,56.9,81695.34,0.0,0.97447,2e-05,3.19456]
[1778782140732,56.89,81702.35,0.0,0.97461,2e-05,3.17999]
[1778782140812,56.89,81702.35,0.0,0.97461,2e-05,3.17999]
[1778782140874,56.89,81702.35,0.0,0.97461,2e-05,3.17999]
[1778782141634,56.89,81702.35,0.0,0.97461,2e-05,3.17999]
[1778782141714,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782141797,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782141809,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142070,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142205,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142313,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142344,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142495,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142563,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142657,56.89,81710.57,0.0,0.97477,2e-05,3.16339]
[1778782142684,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782142843,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143146,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143249,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143314,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143351,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143506,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143559,56.89,81708.07,0.0,0.97472,2e-05,3.16811]
[1778782143660,56.89,81708.96,0.0,0.97474,2e-05,3.16634]
[1778782144338,56.89,81708.96,0.0,0.97474,2e-05,3.16634]
[1778782144501,56.89,81708.96,0.0,0.97474,2e-05,3.16634]
[1778782144562,56.89,81708.96,0.0,0.97474,2e-05,3.16634]
[1778782144629,56.89,81708.96,0.0,0.97474,2e-05,3.16634]
[1778782144712,56.89,81707.83,0.0,0.97472,2e-05,3.16809]
[1778782144812,56.89,81707.83,0.0,0.97472,2e-05,3.16809]
[1778782144920,56.89,81707.83,0.0,0.97472,2e-05,3.16809]
[1778782145212,56.89,81707.83,0.0,0.97472,2e-05,3.16809]
[1778782145308,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146115,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146180,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146308,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146418,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146464,56.89,81706.83,0.0,0.9747,2e-05,3.17008]
[1778782146519,56.89,81705.88,0.0,0.97469,2e-05,3.17171]
[1778782148457,56.89,81706.95,0.0,0.97471,2e-05,3.16932]
[1778782148562,56.89,81706.95,0.0,0.97471,2e-05,3.16932]
[1778782148574,56.89,81706.95,0.0,0.97471,2e-05,3.16932]
[1778782148663,56.89,81714.01,0.0,0.97485,2e-05,3.15504]
[1778782149312,56.89,81714.01,0.0,0.97485,2e-05,3.15504]
[1778782149456,56.89,81714.01,0.0,0.97485,2e-05,3.15504]
[1778782149560,56.89,81714.01,0.0,0.97485,2e-05,3.15504]
[1778782149568,56.89,81714.01,0.0,0.97485,2e-05,3.15504]
[1778782149598,56.88,81717.51,0.0,0.97492,2e-05,3.14788]
[1778782149967,56.88,81724.66,0.0,0.97506,2e-05,3.13353]
[1778782151810,56.87,81725.15,0.0,0.97509,2e-05,3.13057]
[1778782151983,56.86,81723.92,0.0,0.97508,2e-05,3.13106]
[1778782155330,56.86,81724.48,0.0,0.9751,2e-05,3.12957]
[1778782156641,56.86,81724.56,0.0,0.9751,2e-05,3.12922]
[1778782156786,56.86,81723.78,0.0,0.97509,2e-05,3.13037]
[1778782156810,56.86,81723.78,0.0,0.97509,2e-05,3.13037]
[1778782157017,56.86,81723.37,0.0,0.97508,2e-05,3.13118]
[1778782159033,56.86,81720.18,0.0,0.97502,2e-05,3.13708]
[1778782161591,56.86,81721.54,0.0,0.97505,2e-05,3.13419]
[1778782161871,56.86,81721.42,0.0,0.97505,2e-05,3.13423]
[1778782161903,56.86,81721.42,0.0,0.97505,2e-05,3.13423]
[1778782161999,56.86,81721.42,0.0,0.97505,2e-05,3.13423]
[1778782162507,56.86,81721.42,0.0,0.97505,2e-05,3.13423]
[1778782163069,56.85,81721.27,0.0,0.97505,2e-05,3.13432]
[1778782163744,56.85,81721.27,0.0,0.97505,2e-05,3.13432]
[1778782163816,56.85,81721.34,0.0,0.97505,2e-05,3.13398]
[1778782164027,56.85,81721.34,0.0,0.97505,2e-05,3.13398]
[1778782164094,56.85,81721.34,0.0,0.97505,2e-05,3.13398]
[1778782164125,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165325,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165366,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165462,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165483,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165565,56.85,81728.83,0.0,0.9752,2e-05,3.11903]
[1778782165663,56.85,81729.32,0.0,0.97521,2e-05,3.11789]
[1778782166543,56.85,81729.32,0.0,0.97521,2e-05,3.11789]
[1778782166560,56.85,81729.32,0.0,0.97521,2e-05,3.11789]
[1778782166572,56.85,81729.32,0.0,0.97521,2e-05,3.11789]
[1778782166624,56.85,81729.32,0.0,0.97521,2e-05,3.11789]
[1778782166677,56.85,81727.92,0.0,0.97518,2e-05,3.12048]
[1778782166809,56.85,81727.92,0.0,0.97518,2e-05,3.12048]
[1778782168212,56.85,81727.49,0.0,0.97518,2e-05,3.12115]
[1778782168289,56.85,81727.49,0.0,0.97518,2e-05,3.12115]
[1778782168318,56.85,81727.49,0.0,0.97518,2e-05,3.12115]
[1778782168445,56.85,81727.49,0.0,0.97518,2e-05,3.12115]
[1778782170437,56.85,81727.05,0.0,0.97517,2e-05,3.12166]
[1778782170546,56.85,81727.05,0.0,0.97517,2e-05,3.12166]
[1778782170589,56.85,81727.05,0.0,0.97517,2e-05,3.12166]
[1778782170599,56.85,81727.05,0.0,0.97517,2e-05,3.12166]
[1778782170706,56.85,81727.05,0.0,0.97517,2e-05,3.12166]
[1778782170751,56.84,81722.51,0.0,0.9751,2e-05,3.12866]
[1778782170830,56.84,81722.51,0.0,0.9751,2e-05,3.12866]
[1778782171556,56.84,81722.51,0.0,0.9751,2e-05,3.12866]
[1778782171657,56.84,81721.79,0.0,0.97511,2e-05,3.12679]
[1778782171794,56.84,81721.79,0.0,0.97511,2e-05,3.12679]
[1778782171813,56.84,81721.79,0.0,0.97511,2e-05,3.12679]
[1778782171849,56.84,81721.79,0.0,0.97511,2e-05,3.12679]
[1778782172124,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173290,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173316,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173342,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173383,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173576,56.84,81720.59,0.0,0.97509,2e-05,3.12897]
[1778782173661,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174122,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174202,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174315,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174347,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174432,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174476,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174571,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174666,56.84,81720.71,0.0,0.9751,2e-05,3.12854]
[1778782174746,56.84,81717.42,0.0,0.97504,2e-05,3.13465]
[1778782175144,56.84,81717.42,0.0,0.97504,2e-05,3.13465]
[1778782175690,56.84,81717.42,0.0,0.97504,2e-05,3.13465]
[1778782175146,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782175779,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782175804,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782175821,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782175895,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782176066,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782176208,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782176284,56.84,81721.42,0.0,0.97511,2e-05,3.12675]
[1778782176309,56.83,81722.52,0.0,0.97514,2e-05,3.1244]
[1778782176816,56.83,81722.52,0.0,0.97514,2e-05,3.1244]
[1778782176942,56.83,81722.52,0.0,0.97514,2e-05,3.1244]
[1778782177061,56.83,81722.52,0.0,0.97514,2e-05,3.1244]
[1778782177167,56.83,81722.52,0.0,0.97514,2e-05,3.1244]
[1778782177225,56.83,81727.73,0.0,0.97524,2e-05,3.11396]
[1778782178169,56.83,81732.27,0.0,0.97534,2e-05,3.10342]
[1778782181303,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181318,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181434,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181453,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181569,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181586,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181613,56.81,81734.92,0.0,0.97542,2e-05,3.09543]
[1778782181667,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182362,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182436,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182511,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182577,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182646,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782182693,56.81,81734.75,0.0,0.97541,2e-05,3.09564]
[1778782183701,56.81,81736.04,0.0,0.97544,2e-05,3.09285]
[1778782183765,56.81,81736.04,0.0,0.97544,2e-05,3.09285]
[1778782183758,56.81,81736.49,0.0,0.97545,2e-05,3.09185]
[1778782183788,56.81,81736.49,0.0,0.97545,2e-05,3.09185]
[1778782183820,56.81,81736.49,0.0,0.97545,2e-05,3.09185]
[1778782183848,56.81,81736.49,0.0,0.97545,2e-05,3.09185]
[1778782183894,56.81,81736.49,0.0,0.97545,2e-05,3.09185]
[1778782184211,56.81,81737.7,0.0,0.97547,2e-05,3.08948]
[1778782185812,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782185861,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782185901,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782185979,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186067,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186112,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186245,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186318,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186396,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186497,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186570,56.81,81737.64,0.0,0.97547,2e-05,3.08948]
[1778782186598,56.81,81734.39,0.0,0.97541,2e-05,3.09571]
[1778782189453,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189493,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189521,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189569,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189685,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189721,56.8,81733.54,0.0,0.97542,2e-05,3.09476]
[1778782189761,56.79,81733.54,0.0,0.97542,2e-05,3.0945]
[1778782190540,56.79,81733.54,0.0,0.97542,2e-05,3.0945]
[1778782190566,56.79,81733.54,0.0,0.97542,2e-05,3.0945]
[1778782190677,56.79,81733.54,0.0,0.97542,2e-05,3.0945]
[1778782190715,56.79,81733.54,0.0,0.97542,2e-05,3.0945]
[1778782190759,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782190802,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782190818,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782191024,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782191550,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782191682,56.79,81734.73,0.0,0.97546,2e-05,3.0909]
[1778782191780,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782191814,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782191827,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782191880,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782192600,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782192693,56.78,81736.14,0.0,0.9755,2e-05,3.08693]
[1778782192817,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193031,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193073,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193101,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193313,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193427,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193628,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193749,56.78,81737.53,0.0,0.97552,2e-05,3.08409]
[1778782193635,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782193819,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782193915,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194052,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194068,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194126,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194628,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194727,56.78,81739.3,0.0,0.97556,2e-05,3.08064]
[1778782194755,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782194817,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782194956,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782194981,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195067,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195119,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195318,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195429,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195628,56.78,81738.08,0.0,0.97555,2e-05,3.08183]
[1778782195659,56.78,81737.66,0.0,0.97554,2e-05,3.08265]
[1778782197748,56.78,81738.31,0.0,0.97555,2e-05,3.08127]
[1778782197749,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782197817,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782197870,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198062,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198062,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198116,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198313,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198394,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198406,56.77,81738.2,0.0,0.97555,2e-05,3.08126]
[1778782198413,56.77,81736.96,0.0,0.97553,2e-05,3.08369]
[1778782199647,56.77,81736.96,0.0,0.97553,2e-05,3.08369]
[1778782199721,56.77,81736.96,0.0,0.97553,2e-05,3.08369]
[1778782199649,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782199819,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782199941,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782199998,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782200749,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782200760,56.77,81738.98,0.0,0.97557,2e-05,3.07963]
[1778782200753,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782200808,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782200866,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201058,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201096,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201159,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201610,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201758,56.77,81738.88,0.0,0.97557,2e-05,3.07962]
[1778782201716,56.77,81739.78,0.0,0.97558,2e-05,3.07786]
[1778782201815,56.77,81739.78,0.0,0.97558,2e-05,3.07786]
[1778782201872,56.77,81739.78,0.0,0.97558,2e-05,3.07786]
[1778782202310,56.77,81739.78,0.0,0.97558,2e-05,3.07786]
[1778782206784,56.77,81739.12,0.0,0.97558,2e-05,3.07875]
[1778782210393,56.77,81737.54,0.0,0.97555,2e-05,3.08133]
[1778782215428,56.77,81737.52,0.0,0.97556,2e-05,3.08086]
[1778782220465,56.76,81735.73,0.0,0.97553,2e-05,3.08384]
[1778782223486,56.76,81734.13,0.0,0.9755,2e-05,3.08666]
[1778782224500,56.76,81738.78,0.0,0.97559,2e-05,3.07746]
[1778782225508,56.76,81745.36,0.0,0.97571,2e-05,3.06455]
[1778782226514,56.76,81753.33,0.0,0.97586,2e-05,3.04901]
[1778782227521,56.76,81748.53,0.0,0.97577,2e-05,3.05828]
[1778782228528,56.76,81749.64,0.0,0.97579,2e-05,3.05606]
[1778782231556,56.76,81751.1,0.0,0.97585,2e-05,3.04981]
[1778782232563,56.76,81752.74,0.0,0.97588,2e-05,3.04658]
[1778782233570,56.76,81760.28,0.0,0.97602,2e-05,3.03196]
[1778782234577,56.76,81761.97,0.0,0.97605,2e-05,3.02869]
[1778782235677,56.76,81761.97,0.0,0.97605,2e-05,3.02869]
[1778782235707,56.76,81765.97,0.0,0.97612,2e-05,3.02097]
[1778782236178,56.76,81765.97,0.0,0.97612,2e-05,3.02097]
[1778782236311,56.76,81765.97,0.0,0.97612,2e-05,3.02097]
[1778782236582,56.76,81765.97,0.0,0.97612,2e-05,3.02097]
[1778782236659,56.76,81765.97,0.0,0.97612,2e-05,3.02097]
[1778782236759,56.76,81789.07,0.0,0.97655,2e-05,2.97677]
[1778782236842,56.76,81789.07,0.0,0.97655,2e-05,2.97677]
[1778782237600,56.76,81793.29,0.0,0.97662,2e-05,2.96879]
[1778782238608,56.76,81792.79,0.0,0.97661,2e-05,2.96982]
[1778782239615,56.76,81795.21,0.0,0.97666,2e-05,2.96532]
[1778782240517,56.76,81795.21,0.0,0.97666,2e-05,2.96532]
[1778782241629,56.76,81796.94,0.0,0.97668,2e-05,2.96223]
[1778782246665,56.76,81795.52,0.0,0.97665,2e-05,2.96544]
[1778782247671,56.76,81797.03,0.0,0.97668,2e-05,2.96268]
[1778782248571,56.76,81797.03,0.0,0.97668,2e-05,2.96268]
[1778782248731,56.76,81797.03,0.0,0.97668,2e-05,2.96268]
[1778782248812,56.76,81797.03,0.0,0.97668,2e-05,2.96268]
[1778782248770,56.76,81797.06,0.0,0.97668,2e-05,2.96273]
[1778782249641,56.76,81797.06,0.0,0.97668,2e-05,2.96273]
[1778782252708,56.77,81791.25,0.0,0.97657,2e-05,2.97417]
[1778782254723,56.77,81796.0,0.0,0.97666,2e-05,2.96534]
[1778782256737,56.77,81797.89,0.0,0.97669,2e-05,2.96194]
[1778782257744,56.77,81800.43,0.0,0.97673,2e-05,2.95723]
[1778782261772,56.77,81804.43,0.0,0.9768,2e-05,2.95011]
[1778782261892,56.77,81804.43,0.0,0.9768,2e-05,2.95011]
[1778782262779,56.77,81803.76,0.0,0.97679,2e-05,2.95149]
[1778782263786,56.77,81806.81,0.0,0.97684,2e-05,2.94585]
[1778782265803,56.77,81805.8,0.0,0.97682,2e-05,2.94814]
[1778782266810,56.77,81803.89,0.0,0.97678,2e-05,2.95188]
[1778782268068,56.78,81804.24,0.0,0.97679,2e-05,2.95134]
[1778782268824,56.78,81805.77,0.0,0.97682,2e-05,2.94857]
[1778782269831,56.78,81804.93,0.0,0.9768,2e-05,2.95029]
[1778782273859,56.78,81805.93,0.0,0.97681,2e-05,2.9489]
[1778782274215,56.78,81805.93,0.0,0.97681,2e-05,2.9489]
[1778782274866,56.78,81811.15,0.0,0.97691,2e-05,2.93918]
[1778782280340,56.78,81810.7,0.0,0.97689,2e-05,2.9406]
[1778782280436,56.78,81810.13,0.0,0.97688,2e-05,2.94181]
[1778782280914,56.78,81808.7,0.0,0.97685,2e-05,2.94451]
[1778782282928,56.78,81811.85,0.0,0.97691,2e-05,2.93885]
[1778782283935,56.79,81813.13,0.0,0.97693,2e-05,2.93671]
[1778782287963,56.8,81814.12,0.0,0.97693,2e-05,2.93676]
[1778782290984,56.8,81810.27,0.0,0.97684,2e-05,2.94574]
[1778782292998,56.81,81813.68,0.0,0.97693,2e-05,2.9364]
[1778782298035,56.81,81813.86,0.0,0.97692,2e-05,2.93677]
[1778782302598,56.81,81817.08,0.0,0.97697,2e-05,2.93126]
[1778782303073,56.81,81822.18,0.0,0.97706,2e-05,2.92183]
[1778782304080,56.81,81824.34,0.0,0.9771,2e-05,2.91795]
[1778782306844,56.81,81824.29,0.0,0.9771,2e-05,2.91821]
[1778782306858,56.81,81824.52,0.0,0.9771,2e-05,2.91795]
[1778782307067,56.81,81824.52,0.0,0.9771,2e-05,2.91795]
[1778782307101,56.82,81832.12,0.0,0.97723,2e-05,2.90391]
[1778782308108,56.82,81836.69,0.0,0.97731,2e-05,2.89558]
[1778782313143,56.84,81837.17,0.0,0.97728,2e-05,2.8993]
[1778782318178,56.84,81837.03,0.0,0.97727,2e-05,2.90054]
[1778782323213,56.85,81836.67,0.0,0.97725,2e-05,2.90218]
[1778782326919,56.85,81837.08,0.0,0.97726,2e-05,2.9018]
[1778782326234,56.85,81825.85,0.0,0.97705,2e-05,2.92299]
[1778782327776,56.85,81819.03,0.0,0.97693,2e-05,2.93595]
[1778782328202,56.85,81819.03,0.0,0.97693,2e-05,2.93595]
[1778782328248,56.85,81822.85,0.0,0.977,2e-05,2.92891]
[1778782329255,56.85,81821.54,0.0,0.97697,2e-05,2.93151]
[1778782330262,56.86,81819.52,0.0,0.97694,2e-05,2.93545]
[1778782331610,56.86,81819.52,0.0,0.97694,2e-05,2.93545]
[1778782332276,56.86,81821.71,0.0,0.97697,2e-05,2.9316]
[1778782336304,56.86,81823.36,0.0,0.977,2e-05,2.92905]
[1778782338596,56.86,81822.55,0.0,0.97698,2e-05,2.93071]
[1778782338614,56.86,81810.76,0.0,0.97677,2e-05,2.95305]
[1778782339180,56.86,81810.76,0.0,0.97677,2e-05,2.95305]
[1778782339548,56.86,81810.76,0.0,0.97677,2e-05,2.95305]
[1778782339555,56.86,81804.42,0.0,0.97665,2e-05,2.96513]
[1778782340332,56.86,81798.82,0.0,0.97655,2e-05,2.97583]
[1778782341339,56.86,81803.55,0.0,0.97664,2e-05,2.96692]
[1778782343859,56.86,81803.93,0.0,0.97664,2e-05,2.96627]
[1778782344360,56.86,81815.5,0.0,0.97685,2e-05,2.94457]
[1778782345384,56.86,81815.5,0.0,0.97685,2e-05,2.94457]
[1778782345470,56.86,81824.1,0.0,0.977,2e-05,2.92852]
[1778782346135,56.86,81824.1,0.0,0.977,2e-05,2.92852]
[1778782346374,56.86,81831.95,0.0,0.97714,2e-05,2.91396]
[1778782347275,56.86,81831.95,0.0,0.97714,2e-05,2.91396]
[1778782347381,56.87,81838.69,0.0,0.97726,2e-05,2.90156]
[1778782348795,56.87,81838.69,0.0,0.97726,2e-05,2.90156]
[1778782348820,56.87,81836.09,0.0,0.97721,2e-05,2.9066]
[1778782349400,56.87,81829.44,0.0,0.97709,2e-05,2.91921]
[1778782350407,56.87,81824.94,0.0,0.97701,2e-05,2.9278]
[1778782353430,56.87,81823.94,0.0,0.97701,2e-05,2.92696]
[1778782355866,56.87,81825.11,0.0,0.97703,2e-05,2.92505]
[1778782356451,56.87,81822.82,0.0,0.97699,2e-05,2.9295]
[1778782357458,56.87,81819.83,0.0,0.97693,2e-05,2.93525]
[1778782362493,56.88,81813.38,0.0,0.97681,2e-05,2.94804]
[1778782364507,56.88,81817.26,0.0,0.97688,2e-05,2.94094]
[1778782365514,56.88,81819.62,0.0,0.97692,2e-05,2.93662]
[1778782366131,56.88,81819.62,0.0,0.97692,2e-05,2.93662]
[1778782366702,56.88,81821.81,0.0,0.97696,2e-05,2.93262]
[1778782367528,56.88,81825.31,0.0,0.97702,2e-05,2.92618]
[1778782369542,56.88,81824.51,0.0,0.977,2e-05,2.92796]
[1778782372177,56.88,81824.27,0.0,0.977,2e-05,2.92868]
[1778782372563,56.88,81821.86,0.0,0.97695,2e-05,2.93333]
[1778782374577,56.88,81823.49,0.0,0.97698,2e-05,2.93052]
[1778782375584,56.88,81824.3,0.0,0.97699,2e-05,2.92913]
[1778782376591,56.88,81823.48,0.0,0.97698,2e-05,2.9308]
[1778782379614,56.89,81825.57,0.0,0.97701,2e-05,2.92726]
[1778782380620,56.89,81824.54,0.0,0.97699,2e-05,2.92932]
[1778782381627,56.89,81828.07,0.0,0.97705,2e-05,2.92283]
[1778782383257,56.89,81827.67,0.0,0.97704,2e-05,2.92373]
[1778782384648,56.89,81828.96,0.0,0.97706,2e-05,2.92159]
[1778782385656,56.89,81829.9,0.0,0.97708,2e-05,2.91997]
[1778782386662,56.89,81830.71,0.0,0.97709,2e-05,2.9186]
[1778782387669,56.89,81829.9,0.0,0.97708,2e-05,2.92026]
[1778782389488,56.89,81829.83,0.0,0.97707,2e-05,2.92054]
[1778782392704,56.9,81835.89,0.0,0.97718,2e-05,2.90981]
[1778782393121,56.9,81835.89,0.0,0.97718,2e-05,2.90981]
[1778782393711,56.9,81838.31,0.0,0.97722,2e-05,2.90547]
[1778782398746,56.9,81838.37,0.0,0.97721,2e-05,2.90665]
[1778782403782,56.91,81838.54,0.0,0.9772,2e-05,2.90725]
[1778782406803,56.91,81837.51,0.0,0.97718,2e-05,2.90972]
[1778782407913,56.91,81837.51,0.0,0.97718,2e-05,2.90972]
[1778782413852,56.92,81837.8,0.0,0.97719,2e-05,2.9073]
[1778782414131,56.92,81837.8,0.0,0.97719,2e-05,2.9073]
[1778782419896,56.92,81838.76,0.0,0.9772,2e-05,2.90664]
[1778782424930,56.93,81838.48,0.0,0.97719,2e-05,2.90812]
[1778782429965,56.93,81838.51,0.0,0.97718,2e-05,2.90902]
[1778782435000,56.94,81838.32,0.0,0.97717,2e-05,2.91033]
[1778782437014,56.94,81839.57,0.0,0.97718,2e-05,2.90837]
[1778782438021,56.94,81842.25,0.0,0.97723,2e-05,2.90376]
[1778782441043,56.94,81841.36,0.0,0.97721,2e-05,2.90602]
[1778782444880,56.95,81841.7,0.0,0.97721,2e-05,2.90578]
[1778782448091,56.95,81842.53,0.0,0.97721,2e-05,2.9052]
[1778782450105,56.95,81844.02,0.0,0.97724,2e-05,2.90282]
[1778782455140,56.96,81845.26,0.0,0.97725,2e-05,2.90153]
[1778782456194,56.96,81845.26,0.0,0.97725,2e-05,2.90153]
[1778782456295,56.96,81847.02,0.0,0.97728,2e-05,2.89846]
[1778782457154,56.96,81846.13,0.0,0.97726,2e-05,2.90032]
[1778782461209,56.96,81845.95,0.0,0.97725,2e-05,2.90126]
[1778782466256,56.97,81845.22,0.0,0.97723,2e-05,2.9036]
[1778782473267,56.98,81845.41,0.0,0.97724,2e-05,2.9016]
[1778782475284,56.98,81850.78,0.0,0.97733,2e-05,2.89201]
[1778782480319,56.98,81851.04,0.0,0.97733,2e-05,2.89255]
[1778782482292,56.98,81851.06,0.0,0.97733,2e-05,2.89272]
[1778782482335,56.98,81853.88,0.0,0.97737,2e-05,2.88769]
[1778782483817,56.98,81853.88,0.0,0.97737,2e-05,2.88769]
[1778782483873,56.98,81853.88,0.0,0.97737,2e-05,2.88769]
[1778782483931,56.98,81853.88,0.0,0.97737,2e-05,2.88769]
[1778782484059,56.98,81853.88,0.0,0.97737,2e-05,2.88769]
[1778782484032,56.99,81854.92,0.0,0.97739,2e-05,2.88597]
[1778782484349,56.99,81854.79,0.0,0.97739,2e-05,2.88643]
[1778782487811,56.99,81854.87,0.0,0.97738,2e-05,2.88671]
[1778782487930,56.99,81854.87,0.0,0.97738,2e-05,2.88671]
[1778782490391,56.99,81856.14,0.0,0.9774,2e-05,2.88519]
[1778782492683,56.99,81855.5,0.0,0.97738,2e-05,2.8868]
[1778782494860,57.0,81855.59,0.0,0.97738,2e-05,2.88684]
[1778782496433,57.0,81854.6,0.0,0.97736,2e-05,2.88928]
[1778782497440,57.0,81855.54,0.0,0.97737,2e-05,2.88774]
[1778782498447,57.0,81854.37,0.0,0.97735,2e-05,2.89011]
[1778782501468,57.0,81851.53,0.0,0.9773,2e-05,2.89597]
[1778782502475,57.0,81849.89,0.0,0.97727,2e-05,2.8992]
[1778782503482,57.01,81850.79,0.0,0.97728,2e-05,2.8977]
[1778782504489,57.01,81849.44,0.0,0.97726,2e-05,2.90039]
[1778782507147,57.01,81849.97,0.0,0.97726,2e-05,2.89976]
[1778782507510,57.01,81836.48,0.0,0.97702,2e-05,2.92509]
[1778782508517,57.01,81839.04,0.0,0.97707,2e-05,2.92044]
[1778782509524,57.01,81840.85,0.0,0.9771,2e-05,2.9172]
[1778782511538,57.01,81843.65,0.0,0.97714,2e-05,2.91227]
[1778782513206,57.01,81843.1,0.0,0.97713,2e-05,2.91346]
[1778782514560,57.01,81841.38,0.0,0.9771,2e-05,2.91698]
[1778782515567,57.02,81838.48,0.0,0.97705,2e-05,2.92255]
[1778782516574,57.02,81841.51,0.0,0.9771,2e-05,2.91703]
[1778782517581,57.02,81849.56,0.0,0.97724,2e-05,2.90219]
[1778782518889,57.02,81853.11,0.0,0.9773,2e-05,2.89577]
[1778782519421,57.02,81853.11,0.0,0.9773,2e-05,2.89577]
[1778782519595,57.02,81854.97,0.0,0.97733,2e-05,2.89251]
[1778782520602,57.02,81853.94,0.0,0.97731,2e-05,2.89462]
[1778782522616,57.02,81854.94,0.0,0.97732,2e-05,2.89314]
[1778782526644,57.03,81854.15,0.0,0.9773,2e-05,2.89538]
[1778782527651,57.03,81854.91,0.0,0.97731,2e-05,2.89416]
[1778782528658,57.03,81852.91,0.0,0.97728,2e-05,2.89807]
[1778782529666,57.03,81849.69,0.0,0.97722,2e-05,2.90423]
[1778782531770,57.03,81849.13,0.0,0.97721,2e-05,2.90545]
[1778782533694,57.03,81851.43,0.0,0.97727,2e-05,2.89853]
[1778782535708,57.03,81850.37,0.0,0.97725,2e-05,2.90087]
[1778782537202,57.03,81850.21,0.0,0.97724,2e-05,2.90135]
[1778782537308,57.03,81850.21,0.0,0.97724,2e-05,2.90135]
[1778782538783,57.04,81850.59,0.0,0.97725,2e-05,2.90082]
[1778782539815,57.04,81851.17,0.0,0.97725,2e-05,2.89992]
[1778782542757,57.04,81854.94,0.0,0.97731,2e-05,2.89363]
[1778782543764,57.04,81855.62,0.0,0.97732,2e-05,2.89256]
[1778782548799,57.05,81856.08,0.0,0.97732,2e-05,2.89266]
[1778782550189,57.05,81856.08,0.0,0.97732,2e-05,2.89266]
[1778782551822,57.05,81849.58,0.0,0.9772,2e-05,2.90529]
[1778782553020,57.05,81849.58,0.0,0.9772,2e-05,2.90529]
[1778782553055,57.05,81822.92,0.0,0.97673,2e-05,2.95536]
[1778782553834,57.05,81815.58,0.0,0.97659,2e-05,2.96929]
[1778782554841,57.05,81814.56,0.0,0.97658,2e-05,2.97127]
[1778782555281,57.05,81814.56,0.0,0.97658,2e-05,2.97127]
[1778782555819,57.05,81814.56,0.0,0.97658,2e-05,2.97127]
[1778782555848,57.05,81810.64,0.0,0.9765,2e-05,2.97874]
[1778782556855,57.05,81811.67,0.0,0.97652,2e-05,2.97683]
[1778782558427,57.05,81811.38,0.0,0.97652,2e-05,2.97741]
[1778782558563,57.05,81811.38,0.0,0.97652,2e-05,2.97741]
[1778782558869,57.05,81811.41,0.0,0.97652,2e-05,2.97739]
[1778782562899,57.05,81819.6,0.0,0.97666,2e-05,2.96205]
[1778782564009,57.05,81820.81,0.0,0.97668,2e-05,2.95982]
[1778782564914,57.05,81822.79,0.0,0.97672,2e-05,2.95616]
[1778782565927,57.05,81823.61,0.0,0.97673,2e-05,2.95468]
[1778782568451,57.05,81824.25,0.0,0.97674,2e-05,2.95355]
[1778782578004,57.06,81823.78,0.0,0.97673,2e-05,2.95515]
[1778782583039,57.06,81823.85,0.0,0.97673,2e-05,2.9553]
[1778782584046,57.06,81822.31,0.0,0.9767,2e-05,2.95825]
[1778782585053,57.06,81823.33,0.0,0.97672,2e-05,2.95638]
[1778782586481,57.06,81823.76,0.0,0.97673,2e-05,2.95562]
[1778782587071,57.06,81835.24,0.0,0.97693,2e-05,2.9341]
[1778782588074,57.06,81840.14,0.0,0.97702,2e-05,2.92498]
[1778782589081,57.06,81839.85,0.0,0.97701,2e-05,2.92561]
[1778782591095,57.06,81836.58,0.0,0.97697,2e-05,2.92875]
[1778782592119,57.06,81836.58,0.0,0.97697,2e-05,2.92875]
[1778782592148,57.06,81833.81,0.0,0.97692,2e-05,2.93403]
[1778782595123,57.06,81834.53,0.0,0.97693,2e-05,2.93293]
[1778782597137,57.06,81823.29,0.0,0.97673,2e-05,2.95421]
[1778782598143,57.06,81823.29,0.0,0.97673,2e-05,2.95421]
[1778782598228,57.06,81819.82,0.0,0.97667,2e-05,2.96088]
[1778782599187,57.06,81819.82,0.0,0.97667,2e-05,2.96088]
[1778782599218,57.06,81816.77,0.0,0.97661,2e-05,2.96664]
[1778782600158,57.06,81818.88,0.0,0.97665,2e-05,2.96269]
[1778782601165,57.06,81816.12,0.0,0.9766,2e-05,2.96793]
[1778782602173,57.06,81818.14,0.0,0.97664,2e-05,2.96415]
[1778782603179,57.06,81816.7,0.0,0.97661,2e-05,2.96689]
[1778782604186,57.06,81815.25,0.0,0.97658,2e-05,2.96966]
[1778782604350,57.06,81815.25,0.0,0.97658,2e-05,2.96966]
[1778782605193,57.06,81814.31,0.0,0.97657,2e-05,2.97146]
[1778782606213,57.06,81814.31,0.0,0.97657,2e-05,2.97146]
[1778782606241,57.06,81805.35,0.0,0.97641,2e-05,2.98847]
[1778782607207,57.06,81803.31,0.0,0.97637,2e-05,2.99236]
[1778782608215,57.06,81801.95,0.0,0.97634,2e-05,2.99491]
[1778782608798,57.06,81801.95,0.0,0.97634,2e-05,2.99491]
[1778782609222,57.06,81798.82,0.0,0.97629,2e-05,3.00085]
[1778782610229,57.06,81796.61,0.0,0.97625,2e-05,3.00503]
[1778782612542,57.06,81796.51,0.0,0.97625,2e-05,3.00513]
[1778782612922,57.06,81796.51,0.0,0.97625,2e-05,3.00513]
[1778782612928,57.06,81796.51,0.0,0.97625,2e-05,3.00513]
[1778782613250,57.06,81778.61,0.0,0.97592,2e-05,3.03943]
[1778782614257,57.06,81779.43,0.0,0.97593,2e-05,3.03771]
[1778782615264,57.06,81784.36,0.0,0.97602,2e-05,3.02814]
[1778782618285,57.06,81782.13,0.0,0.97599,2e-05,3.03219]
[1778782620255,57.06,81776.57,0.0,0.97588,2e-05,3.0428]
[1778782620299,57.06,81769.65,0.0,0.97576,2e-05,3.05605]
[1778782621678,57.06,81769.65,0.0,0.97576,2e-05,3.05605]
[1778782621765,57.06,81766.56,0.0,0.9757,2e-05,3.0619]
[1778782622313,57.06,81763.27,0.0,0.97564,2e-05,3.06814]
[1778782624327,57.06,81761.43,0.0,0.97561,2e-05,3.07142]
[1778782625334,57.06,81756.01,0.0,0.97551,2e-05,3.08181]
[1778782629363,57.05,81754.5,0.0,0.97549,2e-05,3.08412]
[1778782634398,57.04,81756.48,0.0,0.97556,2e-05,3.0767]
[1778782635965,57.04,81756.48,0.0,0.97556,2e-05,3.0767]
[1778782636066,57.04,81761.84,0.0,0.97566,2e-05,3.06616]
[1778782636412,57.04,81770.37,0.0,0.97582,2e-05,3.04954]
[1778782638426,57.03,81769.12,0.0,0.9758,2e-05,3.05177]
[1778782639791,57.03,81769.12,0.0,0.9758,2e-05,3.05177]
[1778782642378,57.03,81769.38,0.0,0.9758,2e-05,3.05099]
[1778782642454,57.03,81773.22,0.0,0.97588,2e-05,3.04348]
[1778782643461,57.03,81775.2,0.0,0.97591,2e-05,3.03959]
[1778782648496,57.03,81775.75,0.0,0.97593,2e-05,3.03818]
[1778782653714,57.03,81775.25,0.0,0.97594,2e-05,3.03565]
[1778782654947,57.03,81775.71,0.0,0.97595,2e-05,3.03471]
[1778782654997,57.03,81775.71,0.0,0.97595,2e-05,3.03471]
[1778782655090,57.03,81777.46,0.0,0.97599,2e-05,3.03129]
[1778782655546,57.03,81789.13,0.0,0.9762,2e-05,3.00888]
[1778782656552,57.03,81791.61,0.0,0.97625,2e-05,3.00414]
[1778782661587,57.03,81791.83,0.0,0.97625,2e-05,3.00376]
[1778782663602,57.03,81795.18,0.0,0.97631,2e-05,2.99739]
[1778782666623,57.03,81797.59,0.0,0.97635,2e-05,2.99287]
[1778782670372,57.03,81798.17,0.0,0.97636,2e-05,2.99186]
[1778782674794,57.03,81798.19,0.0,0.97636,2e-05,2.99197]
[1778782674856,57.03,81797.13,0.0,0.97634,2e-05,2.99402]
[1778782675686,57.03,81798.35,0.0,0.97637,2e-05,2.99173]
[1778782677700,57.03,81801.07,0.0,0.97641,2e-05,2.98663]
[1778782678707,57.03,81803.33,0.0,0.97646,2e-05,2.98238]
[1778782680721,57.03,81802.16,0.0,0.97643,2e-05,2.9847]
[1778782682735,57.03,81804.26,0.0,0.97647,2e-05,2.98081]
[1778782685756,57.03,81805.36,0.0,0.97649,2e-05,2.97887]
[1778782686763,57.03,81804.1,0.0,0.97647,2e-05,2.98131]
[1778782688134,57.03,81805.29,0.0,0.97649,2e-05,2.9791]
[1778782692809,57.03,81806.17,0.0,0.9765,2e-05,2.97768]
[1778782693530,57.03,81806.17,0.0,0.9765,2e-05,2.97768]
[1778782693813,57.03,81806.17,0.0,0.9765,2e-05,2.97768]
[1778782693900,57.03,81818.37,0.0,0.97672,2e-05,2.95467]
[1778782694927,57.03,81818.37,0.0,0.97672,2e-05,2.95467]
[1778782694998,57.04,81823.31,0.0,0.97681,2e-05,2.94546]
[1778782695827,57.04,81824.92,0.0,0.97684,2e-05,2.94254]
[1778782696834,57.04,81826.12,0.0,0.97686,2e-05,2.9404]
[1778782698848,57.04,81827.32,0.0,0.97688,2e-05,2.93838]
[1778782703883,57.04,81827.87,0.0,0.97688,2e-05,2.93797]
[1778782708918,57.04,81827.58,0.0,0.97687,2e-05,2.93916]
[1778782713445,57.04,81827.14,0.0,0.97686,2e-05,2.94024]
[1778782713953,57.05,81821.12,0.0,0.97677,2e-05,2.94876]
[1778782717981,57.05,81819.85,0.0,0.97674,2e-05,2.95161]
[1778782722168,57.05,81819.56,0.0,0.97674,2e-05,2.95238]
[1778782725815,57.05,81820.21,0.0,0.97674,2e-05,2.95173]
[1778782726046,57.05,81820.21,0.0,0.97674,2e-05,2.95173]
[1778782726059,57.05,81820.21,0.0,0.97674,2e-05,2.95173]
[1778782726132,57.05,81820.21,0.0,0.97674,2e-05,2.95173]
[1778782727111,57.05,81820.13,0.0,0.97674,2e-05,2.95199]
[1778782728399,57.05,81820.16,0.0,0.97674,2e-05,2.95205]
[1778782729814,57.06,81820.0,0.0,0.97673,2e-05,2.95259]
[1778782735101,57.06,81819.94,0.0,0.97673,2e-05,2.9534]
[1778782736108,57.06,81820.71,0.0,0.97674,2e-05,2.95206]
[1778782736907,57.06,81820.71,0.0,0.97674,2e-05,2.95206]
[1778782737359,57.06,81820.71,0.0,0.97674,2e-05,2.95206]
[1778782737820,57.06,81821.18,0.0,0.97675,2e-05,2.95129]
[1778782737978,57.06,81821.18,0.0,0.97675,2e-05,2.95129]
[1778782738122,57.06,81821.37,0.0,0.97675,2e-05,2.95105]
[1778782738811,57.06,81821.37,0.0,0.97675,2e-05,2.95105]
[1778782738910,57.06,81821.37,0.0,0.97675,2e-05,2.95116]
[1778782741822,57.06,81821.78,0.0,0.97675,2e-05,2.95062]
[1778782743157,57.06,81825.71,0.0,0.97682,2e-05,2.94346]
[1778782744164,57.06,81827.94,0.0,0.97686,2e-05,2.9394]
[1778782745171,57.06,81829.0,0.0,0.97688,2e-05,2.93755]
[1778782746178,57.07,81831.41,0.0,0.97692,2e-05,2.93317]
[1778782748193,57.07,81836.16,0.0,0.977,2e-05,2.92458]
[1778782749201,57.07,81838.28,0.0,0.97704,2e-05,2.92078]
[1778782750207,57.07,81839.0,0.0,0.97705,2e-05,2.91961]
[1778782751214,57.07,81841.54,0.0,0.97709,2e-05,2.91504]
[1778782754067,57.07,81841.95,0.0,0.9771,2e-05,2.91463]
[1778782754083,57.07,81841.95,0.0,0.9771,2e-05,2.91463]
[1778782754226,57.07,81841.95,0.0,0.9771,2e-05,2.91463]
[1778782754389,57.07,81841.95,0.0,0.9771,2e-05,2.91463]
[1778782754235,57.07,81857.4,0.0,0.97737,2e-05,2.88611]
[1778782755219,57.07,81857.4,0.0,0.97737,2e-05,2.88611]
[1778782755242,57.07,81862.77,0.0,0.97746,2e-05,2.87637]
[1778782756249,57.08,81863.52,0.0,0.97745,2e-05,2.87728]
[1778782757256,57.1,81864.77,0.0,0.97745,2e-05,2.8774]
[1778782758756,57.11,81864.87,0.0,0.97743,2e-05,2.87962]
[1778782759230,57.11,81864.87,0.0,0.97743,2e-05,2.87962]
[1778782759270,57.12,81862.73,0.0,0.97737,2e-05,2.88597]
[1778782760277,57.13,81861.49,0.0,0.97733,2e-05,2.89061]
[1778782761415,57.14,81861.41,0.0,0.9773,2e-05,2.89298]
[1778782762754,57.15,81861.49,0.0,0.9773,2e-05,2.89305]
[1778782763280,57.15,81861.49,0.0,0.9773,2e-05,2.89305]
[1778782763298,57.15,81857.93,0.0,0.97724,2e-05,2.89986]
[1778782764802,57.15,81857.93,0.0,0.97724,2e-05,2.89986]
[1778782764897,57.15,81857.93,0.0,0.97724,2e-05,2.89986]
[1778782765312,57.15,81854.95,0.0,0.97718,2e-05,2.90581]
[1778782768333,57.15,81855.75,0.0,0.97719,2e-05,2.9049]
[1778782773368,57.16,81859.55,0.0,0.97727,2e-05,2.89564]
[1778782773740,57.16,81859.55,0.0,0.97727,2e-05,2.89564]
[1778782773843,57.16,81859.55,0.0,0.97727,2e-05,2.89564]
[1778782774375,57.16,81862.08,0.0,0.97732,2e-05,2.89115]
[1778782775382,57.16,81863.14,0.0,0.97733,2e-05,2.88939]
[1778782779411,57.16,81864.83,0.0,0.97735,2e-05,2.88733]
[1778782779922,57.16,81864.83,0.0,0.97735,2e-05,2.88733]
[1778782780418,57.16,81866.1,0.0,0.97737,2e-05,2.8852]
[1778782781425,57.16,81870.76,0.0,0.97745,2e-05,2.87661]
[1778782782432,57.18,81877.57,0.0,0.97755,2e-05,2.86663]
[1778782783439,57.19,81878.71,0.0,0.97755,2e-05,2.86704]
[1778782786410,57.21,81876.69,0.0,0.97746,2e-05,2.87569]
[1778782787469,57.24,81875.17,0.0,0.97739,2e-05,2.88309]
[1778782789483,57.26,81875.99,0.0,0.97737,2e-05,2.88589]
[1778782791497,57.27,81877.05,0.0,0.97737,2e-05,2.88626]
[1778782792504,57.28,81878.28,0.0,0.97737,2e-05,2.8861]
[1778782793511,57.29,81882.5,0.0,0.97742,2e-05,2.88043]
[1778782794518,57.3,81883.34,0.0,0.97742,2e-05,2.88107]
[1778782795525,57.31,81885.04,0.0,0.97743,2e-05,2.88011]
[1778782798142,57.32,81884.62,0.0,0.97742,2e-05,2.8811]
[1778782798237,57.32,81885.63,0.0,0.97743,2e-05,2.87946]
[1778782798547,57.32,81882.46,0.0,0.97737,2e-05,2.88551]
[1778782799554,57.32,81881.45,0.0,0.97736,2e-05,2.88758]
[1778782802575,57.32,81882.65,0.0,0.97737,2e-05,2.88599]
[1778782803582,57.32,81873.21,0.0,0.9772,2e-05,2.90362]
[1778782804589,57.32,81873.16,0.0,0.9772,2e-05,2.90389]
[1778782807610,57.33,81872.22,0.0,0.97718,2e-05,2.90615]
[1778782808617,57.33,81878.89,0.0,0.97729,2e-05,2.89399]
[1778782812646,57.33,81881.99,0.0,0.97734,2e-05,2.88904]
[1778782813652,57.33,81882.76,0.0,0.97735,2e-05,2.88782]
[1778782816673,57.34,81876.83,0.0,0.97724,2e-05,2.89936]
[1778782817682,57.34,81878.82,0.0,0.97728,2e-05,2.89586]
[1778782818688,57.34,81881.51,0.0,0.97732,2e-05,2.89108]
[1778782819695,57.34,81882.5,0.0,0.97734,2e-05,2.88945]
[1778782822652,57.34,81882.13,0.0,0.97733,2e-05,2.89052]
[1778782822717,57.34,81888.77,0.0,0.97744,2e-05,2.87848]
[1778782824731,57.34,81889.74,0.0,0.97746,2e-05,2.87712]
[1778782825738,57.34,81887.09,0.0,0.97741,2e-05,2.88221]
[1778782826745,57.35,81892.51,0.0,0.9775,2e-05,2.87245]
[1778782828759,57.35,81894.4,0.0,0.97753,2e-05,2.86943]
[1778782830773,57.35,81895.17,0.0,0.97754,2e-05,2.86846]
[1778782832787,57.35,81888.28,0.0,0.97744,2e-05,2.87841]
[1778782833794,57.35,81880.47,0.0,0.9773,2e-05,2.893]
[1778782834933,57.35,81880.47,0.0,0.9773,2e-05,2.893]
[1778782835033,57.35,81878.8,0.0,0.97727,2e-05,2.89626]
[1778782837822,57.36,81880.42,0.0,0.97729,2e-05,2.8938]
[1778782839837,57.36,81885.57,0.0,0.97738,2e-05,2.88466]
[1778782840844,57.36,81887.07,0.0,0.9774,2e-05,2.8821]
[1778782843866,57.36,81886.14,0.0,0.97738,2e-05,2.88441]
[1778782845880,57.36,81885.14,0.0,0.97736,2e-05,2.88664]
[1778782848901,57.37,81886.09,0.0,0.97737,2e-05,2.88546]
[1778782849908,57.37,81882.3,0.0,0.9773,2e-05,2.89264]
[1778782850915,57.37,81881.6,0.0,0.97729,2e-05,2.89411]
[1778782852335,57.37,81881.6,0.0,0.97729,2e-05,2.89411]
[1778782852394,57.37,81880.79,0.0,0.97727,2e-05,2.89578]
[1778782853817,57.37,81880.79,0.0,0.97727,2e-05,2.89578]
[1778782854410,57.37,81880.79,0.0,0.97727,2e-05,2.89578]
[1778782853936,57.37,81880.89,0.0,0.97727,2e-05,2.89595]
[1778782854567,57.37,81880.89,0.0,0.97727,2e-05,2.89595]
[1778782854943,57.37,81880.95,0.0,0.97727,2e-05,2.89601]
[1778782857964,57.38,81889.47,0.0,0.97741,2e-05,2.88084]
[1778782858971,57.38,81894.32,0.0,0.9775,2e-05,2.87213]
[1778782861993,57.38,81895.15,0.0,0.97751,2e-05,2.87125]
[1778782865014,57.38,81894.27,0.0,0.97748,2e-05,2.8735]
[1778782870049,57.39,81894.54,0.0,0.97748,2e-05,2.87403]
[1778782871063,57.39,81895.88,0.0,0.9775,2e-05,2.87178]
[1778782872179,57.39,81895.88,0.0,0.9775,2e-05,2.87178]
[1778782872465,57.39,81895.88,0.0,0.9775,2e-05,2.87178]
[1778782872204,57.39,81901.44,0.0,0.9776,2e-05,2.8618]
[1778782872681,57.39,81901.44,0.0,0.9776,2e-05,2.8618]
[1778782873075,57.39,81909.13,0.0,0.97773,2e-05,2.84799]
[1778782874138,57.39,81909.13,0.0,0.97773,2e-05,2.84799]
[1778782874380,57.39,81910.42,0.0,0.97775,2e-05,2.8459]
[1778782875092,57.39,81891.18,0.0,0.97741,2e-05,2.88135]
[1778782875857,57.39,81891.18,0.0,0.97741,2e-05,2.88135]
[1778782876098,57.4,81882.01,0.0,0.97725,2e-05,2.89843]
[1778782877105,57.4,81882.26,0.0,0.97725,2e-05,2.89813]
[1778782878112,57.4,81887.43,0.0,0.97734,2e-05,2.88877]
[1778782879119,57.4,81890.55,0.0,0.97739,2e-05,2.88321]
[1778782881307,57.4,81887.74,0.0,0.97734,2e-05,2.88875]
[1778782882141,57.4,81886.05,0.0,0.97731,2e-05,2.89204]
[1778782883148,57.4,81884.47,0.0,0.97728,2e-05,2.89513]
[1778782886169,57.4,81882.85,0.0,0.97725,2e-05,2.89861]
[1778782887176,57.4,81887.64,0.0,0.97733,2e-05,2.88994]
[1778782888183,57.41,81888.51,0.0,0.97734,2e-05,2.88851]
[1778782890007,57.41,81888.53,0.0,0.97734,2e-05,2.88865]
[1778782890396,57.41,81888.53,0.0,0.97734,2e-05,2.88865]
[1778782890532,57.41,81893.6,0.0,0.97743,2e-05,2.8795]
[1778782890646,57.41,81893.6,0.0,0.97743,2e-05,2.8795]
[1778782890778,57.41,81893.6,0.0,0.97743,2e-05,2.8795]
[1778782890910,57.41,81893.6,0.0,0.97743,2e-05,2.8795]
[1778782891205,57.41,81908.78,0.0,0.97771,2e-05,2.84879]
[1778782892212,57.41,81912.29,0.0,0.97777,2e-05,2.84264]
[1778782894226,57.41,81915.15,0.0,0.97782,2e-05,2.83795]
[1778782895233,57.41,81916.2,0.0,0.97783,2e-05,2.83631]
[1778782899261,57.42,81917.24,0.0,0.97784,2e-05,2.83552]
[1778782900268,57.42,81915.2,0.0,0.9778,2e-05,2.8395]
[1778782903289,57.42,81917.11,0.0,0.97783,2e-05,2.83685]
[1778782904298,57.43,81916.0,0.0,0.9778,2e-05,2.83914]
[1778782905303,57.43,81917.55,0.0,0.97783,2e-05,2.8366]
[1778782907934,57.43,81917.37,0.0,0.97782,2e-05,2.83749]
[1778782908324,57.43,81908.78,0.0,0.97767,2e-05,2.8534]
[1778782909331,57.43,81897.05,0.0,0.97746,2e-05,2.87511]
[1778782910484,57.43,81897.05,0.0,0.97746,2e-05,2.87511]
[1778782910547,57.43,81894.31,0.0,0.97741,2e-05,2.88035]
[1778782911346,57.44,81883.44,0.0,0.97722,2e-05,2.90058]
[1778782912353,57.44,81884.69,0.0,0.97724,2e-05,2.89844]
[1778782916381,57.44,81879.09,0.0,0.97714,2e-05,2.90949]
[1778782916585,57.44,81879.09,0.0,0.97714,2e-05,2.90949]
[1778782916771,57.44,81879.09,0.0,0.97714,2e-05,2.90949]
[1778782917388,57.44,81877.2,0.0,0.9771,2e-05,2.91314]
[1778782918395,57.44,81878.65,0.0,0.97713,2e-05,2.9106]
[1778782922423,57.44,81881.2,0.0,0.97717,2e-05,2.9065]
[1778782923430,57.44,81882.6,0.0,0.97719,2e-05,2.90406]
[1778782926451,57.45,81884.14,0.0,0.97721,2e-05,2.90171]
[1778782927458,57.45,81887.47,0.0,0.97727,2e-05,2.89573]
[1778782927887,57.45,81887.47,0.0,0.97727,2e-05,2.89573]
[1778782928465,57.45,81890.6,0.0,0.97732,2e-05,2.89013]
[1778782929472,57.45,81892.86,0.0,0.97736,2e-05,2.88615]
[1778782930479,57.45,81894.52,0.0,0.97739,2e-05,2.88329]
[1778782931486,57.45,81895.91,0.0,0.97741,2e-05,2.88093]
[1778782932493,57.45,81898.07,0.0,0.97745,2e-05,2.87717]
[1778782934507,57.45,81897.06,0.0,0.97742,2e-05,2.87943]
[1778782935514,57.46,81898.66,0.0,0.97745,2e-05,2.8767]
[1778782936521,57.46,81897.68,0.0,0.97743,2e-05,2.8787]
[1778782938535,57.46,81898.61,0.0,0.97744,2e-05,2.87741]
[1778782940549,57.46,81897.1,0.0,0.97741,2e-05,2.8806]
[1778782942563,57.46,81899.14,0.0,0.97745,2e-05,2.87727]
[1778782947598,57.47,81896.59,0.0,0.97739,2e-05,2.88322]
[1778782948607,57.47,81895.48,0.0,0.97737,2e-05,2.88547]
[1778782950623,57.47,81890.34,0.0,0.97727,2e-05,2.89533]
[1778782951630,57.47,81888.61,0.0,0.97727,2e-05,2.89554]
[1778782956652,57.48,81887.82,0.0,0.97724,2e-05,2.89773]
[1778782960694,57.48,81888.87,0.0,0.97726,2e-05,2.89668]
[1778782962708,57.48,81895.16,0.0,0.97736,2e-05,2.88546]
[1778782963677,57.48,81895.16,0.0,0.97736,2e-05,2.88546]
[1778782963715,57.48,81902.75,0.0,0.97749,2e-05,2.87173]
[1778782964722,57.49,81904.26,0.0,0.97752,2e-05,2.86919]
[1778782965729,57.49,81907.98,0.0,0.97758,2e-05,2.86262]
[1778782967960,57.49,81909.83,0.0,0.97761,2e-05,2.85971]
[1778782971771,57.49,81911.15,0.0,0.97762,2e-05,2.85827]
[1778782974792,57.5,81910.14,0.0,0.9776,2e-05,2.86085]
[1778782975961,57.5,81910.14,0.0,0.9776,2e-05,2.86085]
[1778782976432,57.5,81910.14,0.0,0.9776,2e-05,2.86085]
[1778782976469,57.5,81911.0,0.0,0.97761,2e-05,2.85952]
[1778782976807,57.5,81912.23,0.0,0.97763,2e-05,2.85752]
[1778782977814,57.5,81913.37,0.0,0.97764,2e-05,2.85568]
[1778782978821,57.5,81914.95,0.0,0.97767,2e-05,2.85305]
[1778782980414,57.5,81914.95,0.0,0.97767,2e-05,2.85305]
[1778782980712,57.5,81914.88,0.0,0.97767,2e-05,2.85344]
[1778782980835,57.51,81912.08,0.0,0.97761,2e-05,2.85879]
[1778782981723,57.51,81912.08,0.0,0.97761,2e-05,2.85879]
[1778782982134,57.51,81912.08,0.0,0.97761,2e-05,2.85879]
[1778782982172,57.51,81906.31,0.0,0.97751,2e-05,2.86958]
[1778782982849,57.51,81902.09,0.0,0.97744,2e-05,2.87753]
[1778782984863,57.51,81903.52,0.0,0.97746,2e-05,2.87534]
[1778782988575,57.51,81903.51,0.0,0.97745,2e-05,2.8758]
[1778782989037,57.51,81903.46,0.0,0.97745,2e-05,2.87611]
[1778782989095,57.51,81893.5,0.0,0.97728,2e-05,2.89462]
[1778782990097,57.52,81887.51,0.0,0.97717,2e-05,2.90585]
[1778782990905,57.52,81884.36,0.0,0.97711,2e-05,2.91183]
[1778782991912,57.52,81881.31,0.0,0.97706,2e-05,2.91763]
[1778782992920,57.52,81880.05,0.0,0.97703,2e-05,2.92011]
[1778782994935,57.52,81894.86,0.0,0.97729,2e-05,2.89305]
[1778782995942,57.52,81895.36,0.0,0.9773,2e-05,2.89231]
[1778782997306,57.52,81895.36,0.0,0.9773,2e-05,2.89231]
[1778782997430,57.52,81895.36,0.0,0.9773,2e-05,2.89231]
[1778782997502,57.52,81899.03,0.0,0.97736,2e-05,2.88576]
[1778782997702,57.52,81899.03,0.0,0.97736,2e-05,2.88576]
[1778782997956,57.52,81901.23,0.0,0.9774,2e-05,2.88192]
[1778782999970,57.52,81899.63,0.0,0.97736,2e-05,2.88526]
[1778783000703,57.52,81899.63,0.0,0.97736,2e-05,2.88526]
[1778783000977,57.53,81890.57,0.0,0.9772,2e-05,2.90212]
[1778783001984,57.53,81885.06,0.0,0.97711,2e-05,2.91247]
[1778783006701,57.53,81885.42,0.0,0.97711,2e-05,2.91239]
[1778783007019,57.53,81881.13,0.0,0.97703,2e-05,2.92048]
[1778783008497,57.53,81879.89,0.0,0.97701,2e-05,2.9229]
[1778783011049,57.53,81879.12,0.0,0.97701,2e-05,2.92153]
[1778783012055,57.53,81877.09,0.0,0.97698,2e-05,2.92541]
[1778783013062,57.53,81878.51,0.0,0.977,2e-05,2.9229]
[1778783016083,57.54,81875.42,0.0,0.97694,2e-05,2.929]
[1778783017090,57.54,81866.32,0.0,0.97678,2e-05,2.94605]
[1778783017792,57.54,81866.32,0.0,0.97678,2e-05,2.94605]
[1778783018101,57.54,81864.29,0.0,0.97674,2e-05,2.94992]
[1778783019672,57.54,81864.29,0.0,0.97674,2e-05,2.94992]
[1778783019708,57.54,81864.43,0.0,0.97675,2e-05,2.94973]
[1778783021121,57.54,81862.65,0.0,0.97671,2e-05,2.95321]
[1778783022128,57.54,81861.0,0.0,0.97668,2e-05,2.95636]
[1778783027108,57.54,81861.38,0.0,0.97669,2e-05,2.95591]
[1778783027335,57.54,81861.38,0.0,0.97669,2e-05,2.95591]
[1778783027423,57.54,81864.89,0.0,0.97675,2e-05,2.94941]
[1778783028171,57.54,81874.62,0.0,0.97692,2e-05,2.93137]
[1778783029179,57.54,81876.7,0.0,0.97696,2e-05,2.92761]
[1778783034214,57.54,81883.44,0.0,0.97707,2e-05,2.91568]
[1778783037356,57.54,81883.99,0.0,0.97708,2e-05,2.91493]
[1778783037453,57.55,81889.52,0.0,0.97717,2e-05,2.90484]
[1778783037994,57.55,81889.52,0.0,0.97717,2e-05,2.90484]
[1778783038242,57.55,81891.61,0.0,0.97721,2e-05,2.90114]
[1778783039249,57.55,81895.1,0.0,0.97727,2e-05,2.89487]
[1778783040256,57.55,81898.45,0.0,0.97732,2e-05,2.88887]
[1778783041263,57.55,81897.32,0.0,0.9773,2e-05,2.89112]
[1778783042270,57.55,81894.71,0.0,0.97726,2e-05,2.89609]
[1778783043337,57.55,81894.71,0.0,0.97726,2e-05,2.89609]
[1778783043360,57.55,81894.71,0.0,0.97726,2e-05,2.89609]
[1778783043533,57.55,81905.8,0.0,0.97745,2e-05,2.87589]
[1778783044285,57.55,81914.26,0.0,0.97759,2e-05,2.86063]
[1778783045639,57.55,81916.21,0.0,0.97762,2e-05,2.85729]
[1778783046299,57.55,81917.22,0.0,0.97764,2e-05,2.85568]
[1778783047306,57.55,81916.38,0.0,0.97762,2e-05,2.85743]
[1778783048313,57.56,81912.42,0.0,0.97755,2e-05,2.86488]
[1778783050327,57.56,81917.77,0.0,0.97764,2e-05,2.85555]
[1778783053348,57.56,81918.6,0.0,0.97765,2e-05,2.85473]
[1778783058383,57.57,81919.45,0.0,0.97765,2e-05,2.85433]
[1778783063418,57.57,81919.89,0.0,0.97765,2e-05,2.8547]
[1778783068453,57.58,81919.72,0.0,0.97764,2e-05,2.85617]
[1778783070993,57.58,81919.49,0.0,0.97763,2e-05,2.85705]
[1778783071474,57.58,81921.15,0.0,0.97768,2e-05,2.85113]
[1778783074203,57.59,81921.19,0.0,0.97767,2e-05,2.85153]
[1778783075502,57.59,81923.16,0.0,0.9777,2e-05,2.84843]
[1778783076509,57.59,81913.71,0.0,0.97754,2e-05,2.86588]
[1778783077094,57.59,81913.71,0.0,0.97754,2e-05,2.86588]
[1778783077516,57.59,81917.47,0.0,0.9776,2e-05,2.85924]
[1778783079530,57.59,81916.23,0.0,0.97758,2e-05,2.86195]
[1778783080342,57.59,81916.23,0.0,0.97758,2e-05,2.86195]
[1778783080537,57.59,81914.31,0.0,0.97754,2e-05,2.86567]
[1778783081544,57.59,81931.44,0.0,0.97783,2e-05,2.83475]
[1778783082551,57.6,81932.39,0.0,0.97785,2e-05,2.8333]
[1778783083561,57.6,81934.73,0.0,0.97788,2e-05,2.82934]
[1778783086584,57.6,81937.42,0.0,0.97792,2e-05,2.8253]
[1778783087591,57.6,81941.15,0.0,0.97798,2e-05,2.81884]
[1778783088598,57.6,81942.61,0.0,0.97801,2e-05,2.81649]
[1778783094641,57.61,81942.66,0.0,0.97799,2e-05,2.81812]
[1778783097214,57.62,81942.73,0.0,0.97799,2e-05,2.81856]
[1778783097824,57.62,81942.73,0.0,0.97798,2e-05,2.81884]
[1778783097949,57.62,81942.73,0.0,0.97798,2e-05,2.81884]
[1778783098005,57.62,81942.73,0.0,0.97798,2e-05,2.81884]
[1778783098066,57.62,81942.73,0.0,0.97798,2e-05,2.81884]
[1778783098669,57.62,81942.66,0.0,0.97798,2e-05,2.81924]
[1778783099538,57.62,81942.66,0.0,0.97798,2e-05,2.81924]
[1778783099888,57.62,81942.66,0.0,0.97798,2e-05,2.81951]
[1778783099994,57.62,81942.66,0.0,0.97798,2e-05,2.81951]
[1778783100007,57.62,81942.66,0.0,0.97798,2e-05,2.81951]
[1778783100059,57.62,81942.66,0.0,0.97798,2e-05,2.81951]
[1778783100683,57.62,81941.95,0.0,0.97796,2e-05,2.82107]
[1778783103704,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783103803,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783104066,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783104074,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783104127,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783104310,57.63,81946.44,0.0,0.97803,2e-05,2.81379]
[1778783104712,57.63,81948.05,0.0,0.97806,2e-05,2.81116]
[1778783106557,57.63,81949.07,0.0,0.97807,2e-05,2.80961]
[1778783106707,57.63,81949.07,0.0,0.97807,2e-05,2.80961]
[1778783106753,57.63,81949.07,0.0,0.97807,2e-05,2.80961]
[1778783106726,57.63,81948.38,0.0,0.97806,2e-05,2.81112]
[1778783106810,57.63,81948.38,0.0,0.97806,2e-05,2.81112]
[1778783108756,57.63,81947.05,0.0,0.97803,2e-05,2.81379]
[1778783108811,57.63,81947.42,0.0,0.97804,2e-05,2.81341]
[1778783108886,57.63,81947.42,0.0,0.97804,2e-05,2.81341]
[1778783108936,57.63,81947.42,0.0,0.97804,2e-05,2.81341]
[1778783109062,57.63,81947.42,0.0,0.97804,2e-05,2.81341]
[1778783109747,57.63,81947.6,0.0,0.97804,2e-05,2.81335]
[1778783112210,57.64,81947.74,0.0,0.97803,2e-05,2.81364]
[1778783115643,57.64,81948.31,0.0,0.97804,2e-05,2.81342]
[1778783115693,57.64,81948.31,0.0,0.97804,2e-05,2.81342]
[1778783115699,57.64,81948.31,0.0,0.97804,2e-05,2.81342]
[1778783115750,57.64,81948.31,0.0,0.97804,2e-05,2.81342]
[1778783115666,57.64,81948.56,0.0,0.97804,2e-05,2.81324]
[1778783115810,57.64,81948.56,0.0,0.97804,2e-05,2.81324]
[1778783115909,57.64,81948.81,0.0,0.97804,2e-05,2.81305]
[1778783118387,57.65,81949.14,0.0,0.97804,2e-05,2.81272]
[1778783123846,57.65,81949.25,0.0,0.97803,2e-05,2.81435]
[1778783127288,57.66,81950.15,0.0,0.97804,2e-05,2.81324]
[1778783127292,57.66,81950.15,0.0,0.97804,2e-05,2.81324]
[1778783127297,57.66,81950.15,0.0,0.97804,2e-05,2.81324]
[1778783127315,57.66,81950.15,0.0,0.97804,2e-05,2.81324]
[1778783127502,57.66,81950.15,0.0,0.97804,2e-05,2.81324]
[1778783127603,57.66,81950.26,0.0,0.97804,2e-05,2.8133]
[1778783127812,57.66,81950.26,0.0,0.97804,2e-05,2.8133]
[1778783128888,57.66,81944.44,0.0,0.97794,2e-05,2.82403]
[1778783129890,57.66,81948.03,0.0,0.97799,2e-05,2.81805]
[1778783130897,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132078,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132111,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132288,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132313,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132333,57.66,81952.84,0.0,0.97807,2e-05,2.80966]
[1778783132381,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783132981,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133061,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133104,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133117,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133214,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133320,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133413,57.66,81955.99,0.0,0.97815,2e-05,2.80117]
[1778783133809,57.67,81956.7,0.0,0.97815,2e-05,2.80017]
[1778783134030,57.67,81956.7,0.0,0.97815,2e-05,2.80017]
[1778783139184,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139241,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139287,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139312,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139388,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139433,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139571,57.67,81956.78,0.0,0.97814,2e-05,2.80142]
[1778783139603,57.67,81957.03,0.0,0.97814,2e-05,2.80124]
[1778783141254,57.68,81955.49,0.0,0.97812,2e-05,2.80427]
[1778783141311,57.68,81955.49,0.0,0.97812,2e-05,2.80427]
[1778783141420,57.68,81955.49,0.0,0.97812,2e-05,2.80427]
[1778783141468,57.68,81955.49,0.0,0.97812,2e-05,2.80427]
[1778783141561,57.68,81955.49,0.0,0.97812,2e-05,2.80427]
[1778783141662,57.68,81954.88,0.0,0.9781,2e-05,2.80563]
[1778783144328,57.68,81953.71,0.0,0.97808,2e-05,2.80824]
[1778783144522,57.68,81953.71,0.0,0.97808,2e-05,2.80824]
[1778783144562,57.68,81953.71,0.0,0.97808,2e-05,2.80824]
[1778783144570,57.68,81953.71,0.0,0.97808,2e-05,2.80824]
[1778783144586,57.68,81952.73,0.0,0.97806,2e-05,2.81026]
[1778783147241,57.68,81952.4,0.0,0.97805,2e-05,2.81135]
[1778783149489,57.69,81952.53,0.0,0.97805,2e-05,2.81161]
[1778783149512,57.69,81952.53,0.0,0.97805,2e-05,2.81161]
[1778783149568,57.69,81952.53,0.0,0.97805,2e-05,2.81161]
[1778783149610,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150096,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150221,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150310,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150499,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150525,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150561,57.69,81948.55,0.0,0.97798,2e-05,2.819]
[1778783150563,57.69,81947.01,0.0,0.97795,2e-05,2.82201]
[1778783151986,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152066,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152091,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152115,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152278,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152316,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152327,57.69,81947.35,0.0,0.97795,2e-05,2.82162]
[1778783152379,57.69,81946.19,0.0,0.97793,2e-05,2.82393]
[1778783155444,57.69,81946.5,0.0,0.97793,2e-05,2.82382]
[1778783155563,57.69,81946.5,0.0,0.97793,2e-05,2.82382]
[1778783155567,57.69,81946.5,0.0,0.97793,2e-05,2.82382]
[1778783155766,57.69,81946.5,0.0,0.97793,2e-05,2.82382]
[1778783155817,57.69,81946.5,0.0,0.97793,2e-05,2.82382]
[1778783155660,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156003,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156134,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156543,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156564,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156804,57.69,81947.05,0.0,0.97794,2e-05,2.82305]
[1778783156816,57.7,81933.51,0.0,0.97771,2e-05,2.84774]
[1778783156844,57.7,81933.51,0.0,0.97771,2e-05,2.84774]
[1778783157063,57.7,81933.51,0.0,0.97771,2e-05,2.84774]
[1778783157085,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783157869,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158036,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158069,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158245,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158316,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158333,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158568,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158579,57.7,81905.15,0.0,0.97721,2e-05,2.89969]
[1778783158609,57.7,81902.87,0.0,0.97717,2e-05,2.90398]
[1778783159099,57.7,81893.56,0.0,0.97701,2e-05,2.92123]
[1778783160106,57.7,81895.56,0.0,0.97704,2e-05,2.9176]
[1778783165141,57.7,81894.85,0.0,0.97703,2e-05,2.91923]
[1778783166328,57.7,81894.85,0.0,0.97703,2e-05,2.91923]
[1778783166618,57.7,81894.85,0.0,0.97703,2e-05,2.91923]
[1778783166751,57.7,81894.85,0.0,0.97703,2e-05,2.91923]
[1778783166810,57.7,81894.85,0.0,0.97703,2e-05,2.91923]
[1778783166629,57.7,81894.69,0.0,0.97703,2e-05,2.91959]
[1778783166946,57.7,81894.69,0.0,0.97703,2e-05,2.91959]
[1778783167261,57.7,81894.69,0.0,0.97703,2e-05,2.91959]
[1778783167309,57.7,81894.69,0.0,0.97703,2e-05,2.91959]
[1778783167362,57.7,81891.98,0.0,0.97698,2e-05,2.92467]
[1778783169814,57.7,81891.69,0.0,0.97697,2e-05,2.92526]
[1778783169169,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170112,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170143,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170307,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170558,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170671,57.7,81896.1,0.0,0.97705,2e-05,2.91716]
[1778783170747,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783170994,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171303,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171374,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171559,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171639,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171652,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171811,57.7,81896.77,0.0,0.97706,2e-05,2.916]
[1778783171840,57.7,81896.08,0.0,0.97705,2e-05,2.91741]
[1778783172005,57.7,81896.08,0.0,0.97705,2e-05,2.91741]
[1778783172069,57.7,81896.08,0.0,0.97705,2e-05,2.91741]
[1778783172720,57.7,81896.08,0.0,0.97705,2e-05,2.91741]
[1778783172812,57.7,81896.08,0.0,0.97705,2e-05,2.91741]
[1778783175788,57.7,81897.42,0.0,0.97707,2e-05,2.91508]
[1778783175812,57.7,81897.42,0.0,0.97707,2e-05,2.91508]
[1778783175804,57.7,81897.81,0.0,0.97707,2e-05,2.91444]
[1778783175922,57.7,81897.81,0.0,0.97707,2e-05,2.91444]
[1778783176136,57.7,81897.81,0.0,0.97707,2e-05,2.91444]
[1778783176218,57.7,81897.35,0.0,0.97707,2e-05,2.91537]
[1778783177229,57.7,81894.92,0.0,0.97702,2e-05,2.91993]
[1778783179807,57.7,81895.75,0.0,0.97704,2e-05,2.91846]
[1778783179927,57.7,81896.76,0.0,0.97705,2e-05,2.91667]
[1778783179978,57.7,81896.76,0.0,0.97705,2e-05,2.91667]
[1778783180640,57.7,81896.76,0.0,0.97705,2e-05,2.91667]
[1778783180650,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783180928,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181060,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181075,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181245,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181580,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181688,57.71,81899.25,0.0,0.9771,2e-05,2.91215]
[1778783181718,57.71,81905.18,0.0,0.9772,2e-05,2.90131]
[1778783182264,57.71,81910.32,0.0,0.97729,2e-05,2.89198]
[1778783183271,57.71,81906.56,0.0,0.97722,2e-05,2.89899]
[1778783184280,57.71,81904.87,0.0,0.97719,2e-05,2.9022]
[1778783185287,57.71,81903.55,0.0,0.97717,2e-05,2.90473]
[1778783187815,57.71,81903.31,0.0,0.97716,2e-05,2.90526]
[1778783187301,57.71,81902.18,0.0,0.97714,2e-05,2.90744]
[1778783191329,57.71,81897.88,0.0,0.97709,2e-05,2.91256]
[1778783192240,57.71,81897.88,0.0,0.97709,2e-05,2.91256]
[1778783193755,57.71,81898.27,0.0,0.97709,2e-05,2.91192]
[1778783195357,57.71,81896.36,0.0,0.97706,2e-05,2.9157]
[1778783196364,57.71,81894.73,0.0,0.97703,2e-05,2.91879]
[1778783199385,57.71,81892.97,0.0,0.97699,2e-05,2.92226]
[1778783200392,57.71,81893.96,0.0,0.97701,2e-05,2.9205]
[1778783203413,57.72,81894.95,0.0,0.97703,2e-05,2.91888]
[1778783204420,57.72,81903.51,0.0,0.97718,2e-05,2.90318]
[1778783205428,57.72,81907.44,0.0,0.97724,2e-05,2.89606]
[1778783207566,57.72,81908.18,0.0,0.97725,2e-05,2.89482]
[1778783207653,57.72,81909.41,0.0,0.97728,2e-05,2.89268]
[1778783209090,57.72,81909.0,0.0,0.97727,2e-05,2.89355]
[1778783210464,57.72,81910.87,0.0,0.9773,2e-05,2.89035]
[1778783211351,57.72,81910.87,0.0,0.9773,2e-05,2.89035]
[1778783211810,57.72,81910.87,0.0,0.9773,2e-05,2.89035]
[1778783211471,57.72,81914.89,0.0,0.97737,2e-05,2.88311]
[1778783212490,57.72,81916.63,0.0,0.9774,2e-05,2.88007]
[1778783214504,57.72,81914.23,0.0,0.97735,2e-05,2.88474]
[1778783215210,57.72,81914.23,0.0,0.97735,2e-05,2.88474]
[1778783215511,57.72,81916.45,0.0,0.97739,2e-05,2.88081]
[1778783217525,57.72,81917.29,0.0,0.9774,2e-05,2.87957]
[1778783220546,57.73,81916.1,0.0,0.97738,2e-05,2.88218]
[1778783221553,57.73,81916.93,0.0,0.97739,2e-05,2.88081]
[1778783222560,57.73,81916.19,0.0,0.97737,2e-05,2.88232]
[1778783223567,57.73,81909.66,0.0,0.97726,2e-05,2.89443]
[1778783225583,57.73,81907.79,0.0,0.97722,2e-05,2.89811]
[1778783226590,57.73,81917.47,0.0,0.97739,2e-05,2.8805]
[1778783227573,57.73,81917.47,0.0,0.97739,2e-05,2.8805]
[1778783227637,57.73,81921.1,0.0,0.97745,2e-05,2.87402]
[1778783230618,57.73,81921.93,0.0,0.97746,2e-05,2.87299]
[1778783231625,57.73,81925.15,0.0,0.97752,2e-05,2.86728]
[1778783232632,57.74,81925.96,0.0,0.97753,2e-05,2.86597]
[1778783233618,57.74,81925.96,0.0,0.97753,2e-05,2.86597]
[1778783234647,57.74,81924.51,0.0,0.9775,2e-05,2.86896]
[1778783235654,57.74,81922.98,0.0,0.97747,2e-05,2.87192]
[1778783236661,57.74,81922.24,0.0,0.97746,2e-05,2.87343]
[1778783237436,57.74,81922.24,0.0,0.97746,2e-05,2.87343]
[1778783239821,57.74,81922.18,0.0,0.97745,2e-05,2.87385]
[1778783239913,57.74,81921.7,0.0,0.97744,2e-05,2.87504]
[1778783240881,57.74,81921.7,0.0,0.97744,2e-05,2.87504]
[1778783240893,57.74,81922.6,0.0,0.97746,2e-05,2.8734]
[1778783241006,57.74,81922.6,0.0,0.97746,2e-05,2.8734]
[1778783241219,57.74,81922.6,0.0,0.97746,2e-05,2.8734]
[1778783241599,57.74,81922.6,0.0,0.97746,2e-05,2.8734]
[1778783241703,57.74,81913.45,0.0,0.9773,2e-05,2.89028]
[1778783242706,57.74,81910.64,0.0,0.97725,2e-05,2.8949]
[1778783243713,57.75,81908.59,0.0,0.97721,2e-05,2.89985]
[1778783244720,57.75,81907.5,0.0,0.97718,2e-05,2.90295]
[1778783245879,57.75,81907.5,0.0,0.97718,2e-05,2.90295]
[1778783246734,57.76,81910.05,0.0,0.9772,2e-05,2.90033]
[1778783247901,57.77,81908.51,0.0,0.97717,2e-05,2.90423]
[1778783252097,57.79,81908.04,0.0,0.97715,2e-05,2.90584]
[1778783252776,57.79,81906.13,0.0,0.97711,2e-05,2.90944]
[1778783256808,57.79,81902.76,0.0,0.97704,2e-05,2.91685]
[1778783257815,57.79,81901.24,0.0,0.97701,2e-05,2.91973]
[1778783258824,57.79,81904.41,0.0,0.97707,2e-05,2.91396]
[1778783263239,57.8,81904.66,0.0,0.97707,2e-05,2.91381]
[1778783264864,57.8,81902.88,0.0,0.97704,2e-05,2.91724]
[1778783269347,57.8,81902.1,0.0,0.97702,2e-05,2.91897]
[1778783276948,57.8,81902.97,0.0,0.97703,2e-05,2.91797]
[1778783277955,57.8,81902.13,0.0,0.97702,2e-05,2.91959]
[1778783281825,57.8,81902.5,0.0,0.97702,2e-05,2.91912]
[1778783282026,57.8,81902.5,0.0,0.97702,2e-05,2.91912]
[1778783282406,57.8,81910.19,0.0,0.97715,2e-05,2.90503]
[1778783282990,57.8,81914.98,0.0,0.97724,2e-05,2.89634]
[1778783287018,57.82,81913.63,0.0,0.97718,2e-05,2.90222]
[1778783289032,57.82,81912.88,0.0,0.97717,2e-05,2.9038]
[1778783293060,57.82,81914.75,0.0,0.9772,2e-05,2.90077]
[1778783295074,57.83,81913.84,0.0,0.97718,2e-05,2.90266]
[1778783298036,57.83,81914.25,0.0,0.97718,2e-05,2.90212]
[1778783298806,57.83,81914.25,0.0,0.97718,2e-05,2.90212]
[1778783299102,57.83,81909.9,0.0,0.9771,2e-05,2.91032]
[1778783300172,57.83,81909.9,0.0,0.9771,2e-05,2.91032]
[1778783300256,57.83,81914.02,0.0,0.97718,2e-05,2.90284]
[1778783301116,57.83,81916.85,0.0,0.97722,2e-05,2.89776]
[1778783302123,57.83,81918.88,0.0,0.97725,2e-05,2.89518]
[1778783303351,57.84,81926.86,0.0,0.97738,2e-05,2.88177]
[1778783305848,57.85,81926.34,0.0,0.97735,2e-05,2.88413]
[1778783306287,57.85,81926.41,0.0,0.97734,2e-05,2.88535]
[1778783306294,57.86,81925.08,0.0,0.97731,2e-05,2.8891]
[1778783307158,57.87,81923.71,0.0,0.97727,2e-05,2.89286]
[1778783308165,57.87,81924.9,0.0,0.97729,2e-05,2.8908]
[1778783310179,57.87,81924.07,0.0,0.97728,2e-05,2.89256]
[1778783315214,57.87,81923.67,0.0,0.97729,2e-05,2.89073]
[1778783316221,57.87,81922.09,0.0,0.97726,2e-05,2.89374]
[1778783317228,57.87,81922.82,0.0,0.97727,2e-05,2.89251]
[1778783318236,57.87,81924.19,0.0,0.97729,2e-05,2.89012]
[1778783320093,57.87,81924.19,0.0,0.97729,2e-05,2.89012]
[1778783320720,57.87,81924.19,0.0,0.97729,2e-05,2.89012]
[1778783320758,57.88,81915.55,0.0,0.97714,2e-05,2.90619]
[1778783321256,57.88,81904.11,0.0,0.97693,2e-05,2.92814]
[1778783322263,57.88,81904.19,0.0,0.97693,2e-05,2.92805]
[1778783324468,57.88,81904.08,0.0,0.97693,2e-05,2.9283]
[1778783325284,57.91,81897.05,0.0,0.97676,2e-05,2.9464]
[1778783326291,57.91,81898.42,0.0,0.97678,2e-05,2.94434]
[1778783327300,57.91,81901.27,0.0,0.97682,2e-05,2.93954]
[1778783328307,57.91,81899.44,0.0,0.97679,2e-05,2.94296]
[1778783331328,57.91,81898.48,0.0,0.97677,2e-05,2.94481]
[1778783333342,57.91,81899.7,0.0,0.97679,2e-05,2.94259]
[1778783338377,57.91,81900.27,0.0,0.9768,2e-05,2.94165]
[1778783342405,57.91,81898.38,0.0,0.97677,2e-05,2.94524]
[1778783343412,57.91,81899.44,0.0,0.97679,2e-05,2.94329]
[1778783344419,57.91,81905.31,0.0,0.97689,2e-05,2.93245]
[1778783345426,57.91,81910.92,0.0,0.97699,2e-05,2.92214]
[1778783346559,57.91,81910.92,0.0,0.97699,2e-05,2.92214]
[1778783347554,57.91,81911.27,0.0,0.97699,2e-05,2.92155]
[1778783347584,57.91,81911.27,0.0,0.97699,2e-05,2.92155]
[1778783347685,57.91,81915.93,0.0,0.97708,2e-05,2.91303]
[1778783348514,57.91,81915.93,0.0,0.97708,2e-05,2.91303]
[1778783348661,57.91,81915.93,0.0,0.97708,2e-05,2.91303]
[1778783349021,57.91,81915.93,0.0,0.97708,2e-05,2.91303]
[1778783348719,57.91,81917.26,0.0,0.9771,2e-05,2.91066]
[1778783349404,57.91,81917.26,0.0,0.9771,2e-05,2.91066]
[1778783349460,57.91,81908.51,0.0,0.97694,2e-05,2.92685]
[1778783350392,57.91,81908.51,0.0,0.97694,2e-05,2.92685]
[1778783350998,57.91,81908.51,0.0,0.97694,2e-05,2.92685]
[1778783350663,57.91,81906.13,0.0,0.9769,2e-05,2.93129]
[1778783351475,57.92,81903.5,0.0,0.97685,2e-05,2.9362]
[1778783352457,57.92,81903.5,0.0,0.97685,2e-05,2.9362]
[1778783352482,57.92,81904.35,0.0,0.97687,2e-05,2.93466]
[1778783356510,57.92,81905.47,0.0,0.97689,2e-05,2.93274]
[1778783358078,57.92,81905.42,0.0,0.97689,2e-05,2.93287]
[1778783358524,57.92,81903.23,0.0,0.97685,2e-05,2.93696]
[1778783361262,57.92,81902.93,0.0,0.97684,2e-05,2.93758]
[1778783361545,57.92,81897.19,0.0,0.97674,2e-05,2.94825]
[1778783362552,57.92,81896.06,0.0,0.97672,2e-05,2.95036]
[1778783363559,57.92,81894.61,0.0,0.97669,2e-05,2.95306]
[1778783366580,57.92,81893.63,0.0,0.97668,2e-05,2.95489]
[1778783368814,57.92,81892.89,0.0,0.97666,2e-05,2.95626]
[1778783368874,57.92,81876.76,0.0,0.97637,2e-05,2.98635]
[1778783369601,57.92,81873.71,0.0,0.97632,2e-05,2.99202]
[1778783370608,57.92,81871.71,0.0,0.97629,2e-05,2.99571]
[1778783372067,57.92,81871.71,0.0,0.97629,2e-05,2.99571]
[1778783372075,57.92,81875.78,0.0,0.97638,2e-05,2.98473]
[1778783372166,57.92,81875.78,0.0,0.97638,2e-05,2.98473]
[1778783372318,57.92,81875.78,0.0,0.97638,2e-05,2.98473]
[1778783372339,57.92,81875.78,0.0,0.97638,2e-05,2.98473]
[1778783372513,57.92,81875.78,0.0,0.97638,2e-05,2.98473]
[1778783372624,57.92,81876.72,0.0,0.9764,2e-05,2.98298]
[1778783373631,57.92,81878.89,0.0,0.97644,2e-05,2.97887]
[1778783376652,57.92,81877.52,0.0,0.97642,2e-05,2.98134]
[1778783378075,57.92,81877.52,0.0,0.97642,2e-05,2.98134]
[1778783378187,57.91,81877.56,0.0,0.97642,2e-05,2.98123]
[1778783383701,57.91,81877.59,0.0,0.97642,2e-05,2.98099]
[1778783384708,57.91,81876.56,0.0,0.9764,2e-05,2.98289]
[1778783386722,57.91,81878.31,0.0,0.97643,2e-05,2.97955]
[1778783388736,57.91,81875.52,0.0,0.97638,2e-05,2.98472]
[1778783390691,57.91,81876.1,0.0,0.97639,2e-05,2.98361]
[1778783390934,57.91,81874.98,0.0,0.97637,2e-05,2.98567]
[1778783392764,57.91,81873.76,0.0,0.97635,2e-05,2.9879]
[1778783393771,57.91,81872.43,0.0,0.97633,2e-05,2.99036]
[1778783397800,57.91,81871.21,0.0,0.97631,2e-05,2.99249]
[1778783399814,57.91,81869.55,0.0,0.97628,2e-05,2.99553]
[1778783404985,57.91,81868.92,0.0,0.97627,2e-05,2.99651]
[1778783409209,57.91,81868.4,0.0,0.97626,2e-05,2.99737]
[1778783409019,57.91,81864.27,0.0,0.97619,2e-05,3.0051]
[1778783409899,57.91,81864.27,0.0,0.97619,2e-05,3.0051]
[1778783410022,57.91,81857.18,0.0,0.97606,2e-05,3.01842]
[1778783411029,57.91,81859.54,0.0,0.97611,2e-05,3.01345]
[1778783412036,57.91,81858.33,0.0,0.97609,2e-05,3.01566]
[1778783412948,57.91,81858.33,0.0,0.97609,2e-05,3.01566]
[1778783413043,57.91,81858.48,0.0,0.97609,2e-05,3.01532]
[1778783416065,57.91,81853.47,0.0,0.976,2e-05,3.02457]
[1778783417071,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417357,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417414,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417561,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417679,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417809,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783417835,57.92,81842.79,0.0,0.97577,2e-05,3.04868]
[1778783418078,57.94,81836.98,0.0,0.97563,2e-05,3.06338]
[1778783419085,57.96,81835.36,0.0,0.97557,2e-05,3.06967]
[1778783419380,57.96,81835.36,0.0,0.97557,2e-05,3.06967]
[1778783419541,57.96,81835.36,0.0,0.97557,2e-05,3.06967]
[1778783419562,57.96,81835.36,0.0,0.97557,2e-05,3.06967]
[1778783419580,57.96,81835.36,0.0,0.97557,2e-05,3.06967]
[1778783420092,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783420660,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783420810,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783420825,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783420848,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783421061,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783421065,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783421085,57.97,81835.12,0.0,0.97553,2e-05,3.07309]
[1778783421099,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783421308,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783421722,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783421811,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783422067,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783422092,57.99,81834.57,0.0,0.9755,2e-05,3.07697]
[1778783422106,58.0,81834.5,0.0,0.97547,2e-05,3.07985]
[1778783426707,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783426811,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783426825,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783426884,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783426951,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783426983,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783427067,58.04,81834.5,0.0,0.9754,2e-05,3.08764]
[1778783427143,58.04,81833.76,0.0,0.97538,2e-05,3.08908]
[1778783431170,58.04,81830.81,0.0,0.97535,2e-05,3.09151]
[1778783435921,58.04,81830.73,0.0,0.97535,2e-05,3.09166]
[1778783435977,58.04,81830.73,0.0,0.97535,2e-05,3.09166]
[1778783436034,58.04,81830.73,0.0,0.97535,2e-05,3.09166]
[1778783436057,58.04,81830.73,0.0,0.97535,2e-05,3.09166]
[1778783436085,58.04,81830.73,0.0,0.97535,2e-05,3.09166]
[1778783436066,58.04,81829.83,0.0,0.97533,2e-05,3.09338]
[1778783437961,58.04,81830.85,0.0,0.97535,2e-05,3.09142]
[1778783438054,58.04,81830.85,0.0,0.97535,2e-05,3.09142]
[1778783438108,58.04,81830.85,0.0,0.97535,2e-05,3.09142]
[1778783438149,58.04,81834.47,0.0,0.97542,2e-05,3.0845]
[1778783438190,58.04,81834.47,0.0,0.97542,2e-05,3.0845]
[1778783438294,58.04,81834.47,0.0,0.97542,2e-05,3.0845]
[1778783438310,58.04,81834.47,0.0,0.97542,2e-05,3.0845]
[1778783438393,58.04,81842.82,0.0,0.97557,2e-05,3.06854]
[1778783439226,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440389,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440420,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440437,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440578,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440631,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440750,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440814,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440872,58.04,81846.01,0.0,0.97563,2e-05,3.0625]
[1778783440962,58.04,81846.56,0.0,0.97564,2e-05,3.06151]
[1778783446298,58.04,81845.75,0.0,0.97563,2e-05,3.06328]
[1778783446326,58.04,81845.75,0.0,0.97563,2e-05,3.06328]
[1778783446576,58.04,81845.75,0.0,0.97563,2e-05,3.06328]
[1778783446655,58.04,81850.37,0.0,0.97571,2e-05,3.05459]
[1778783447431,58.04,81850.37,0.0,0.97571,2e-05,3.05459]
[1778783448866,58.04,81852.49,0.0,0.97575,2e-05,3.05063]
[1778783448930,58.04,81852.49,0.0,0.97575,2e-05,3.05063]
[1778783449033,58.04,81852.49,0.0,0.97575,2e-05,3.05063]
[1778783449068,58.04,81852.49,0.0,0.97575,2e-05,3.05063]
[1778783449134,58.04,81854.49,0.0,0.97578,2e-05,3.04699]
[1778783449188,58.04,81854.49,0.0,0.97578,2e-05,3.04699]
[1778783449316,58.04,81854.49,0.0,0.97578,2e-05,3.04699]
[1778783450046,58.04,81854.49,0.0,0.97578,2e-05,3.04699]
[1778783450061,58.04,81854.49,0.0,0.97578,2e-05,3.04699]
[1778783450115,58.04,81854.52,0.0,0.97578,2e-05,3.04693]
[1778783450313,58.04,81858.54,0.0,0.97586,2e-05,3.0394]
[1778783451948,58.04,81858.54,0.0,0.97586,2e-05,3.0394]
[1778783452060,58.04,81858.54,0.0,0.97586,2e-05,3.0394]
[1778783452130,58.04,81858.54,0.0,0.97586,2e-05,3.0394]
[1778783452159,58.04,81860.64,0.0,0.97589,2e-05,3.03552]
[1778783452651,58.04,81860.64,0.0,0.97589,2e-05,3.03552]
[1778783452730,58.04,81860.64,0.0,0.97589,2e-05,3.03552]
[1778783452811,58.04,81860.64,0.0,0.97589,2e-05,3.03552]
[1778783453073,58.04,81860.64,0.0,0.97589,2e-05,3.03552]
[1778783453124,58.04,81860.33,0.0,0.97589,2e-05,3.03622]
[1778783455120,58.04,81860.28,0.0,0.97588,2e-05,3.03642]
[1778783455291,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455311,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455462,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455535,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455562,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455772,58.05,81861.63,0.0,0.97591,2e-05,3.03397]
[1778783455872,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456285,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456312,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456427,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456560,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456632,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783456947,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783457046,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783457075,58.05,81861.71,0.0,0.97591,2e-05,3.03393]
[1778783457098,58.05,81859.44,0.0,0.97587,2e-05,3.03834]
[1778783457303,58.05,81859.44,0.0,0.97587,2e-05,3.03834]
[1778783457566,58.05,81859.44,0.0,0.97587,2e-05,3.03834]
[1778783457728,58.05,81859.44,0.0,0.97587,2e-05,3.03834]
[1778783457776,58.05,81859.44,0.0,0.97587,2e-05,3.03834]
[1778783457829,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458308,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458383,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458577,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458766,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458788,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458816,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458916,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783459153,58.05,81852.74,0.0,0.97574,2e-05,3.05115]
[1778783458973,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459305,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459311,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459520,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459578,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459833,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783459973,58.05,81852.76,0.0,0.97574,2e-05,3.05119]
[1778783460040,58.05,81855.81,0.0,0.9758,2e-05,3.04549]
[1778783463067,58.05,81855.46,0.0,0.97579,2e-05,3.04634]
[1778783463166,58.05,81855.75,0.0,0.97579,2e-05,3.04597]
[1778783463405,58.05,81860.9,0.0,0.97589,2e-05,3.03621]
[1778783465057,58.05,81860.9,0.0,0.97589,2e-05,3.03621]
[1778783465068,58.05,81867.99,0.0,0.97601,2e-05,3.02292]
[1778783465245,58.05,81867.99,0.0,0.97601,2e-05,3.02292]
[1778783465368,58.05,81867.99,0.0,0.97601,2e-05,3.02292]
[1778783465548,58.05,81867.99,0.0,0.97601,2e-05,3.02292]
[1778783465593,58.05,81870.41,0.0,0.97606,2e-05,3.01849]
[1778783466234,58.05,81870.41,0.0,0.97606,2e-05,3.01849]
[1778783466355,58.05,81870.41,0.0,0.97606,2e-05,3.01849]
[1778783466426,58.06,81875.15,0.0,0.97613,2e-05,3.01094]
[1778783469448,58.06,81872.86,0.0,0.97608,2e-05,3.0157]
[1778783470456,58.06,81869.84,0.0,0.97603,2e-05,3.02153]
[1778783476078,58.06,81870.42,0.0,0.97603,2e-05,3.02088]
[1778783476498,58.06,81865.22,0.0,0.97594,2e-05,3.03091]
[1778783477505,58.06,81862.75,0.0,0.97589,2e-05,3.03567]
[1778783479519,58.07,81861.49,0.0,0.97587,2e-05,3.03821]
[1778783480734,58.07,81861.49,0.0,0.97587,2e-05,3.03821]
[1778783481895,58.07,81860.8,0.0,0.97585,2e-05,3.03959]
[1778783481899,58.07,81852.96,0.0,0.97571,2e-05,3.05454]
[1778783482540,58.07,81845.6,0.0,0.97557,2e-05,3.0688]
[1778783483547,58.07,81842.32,0.0,0.97551,2e-05,3.07529]
[1778783484554,58.07,81839.73,0.0,0.97546,2e-05,3.08045]
[1778783488582,58.07,81838.32,0.0,0.97543,2e-05,3.08356]
[1778783491603,58.07,81837.17,0.0,0.97543,2e-05,3.08246]
[1778783492610,58.07,81834.17,0.0,0.97538,2e-05,3.0882]
[1778783493617,58.07,81831.12,0.0,0.97532,2e-05,3.09403]
[1778783495631,58.07,81828.82,0.0,0.97528,2e-05,3.0984]
[1778783496638,58.07,81825.23,0.0,0.97521,2e-05,3.10527]
[1778783497236,58.07,81825.23,0.0,0.97521,2e-05,3.10527]
[1778783497645,58.07,81823.4,0.0,0.97518,2e-05,3.10875]
[1778783499072,58.07,81823.4,0.0,0.97518,2e-05,3.10875]
[1778783500073,58.07,81823.83,0.0,0.97519,2e-05,3.10787]
[1778783500143,58.07,81826.69,0.0,0.97524,2e-05,3.10232]
[1778783500308,58.07,81826.69,0.0,0.97524,2e-05,3.10232]
[1778783500388,58.07,81826.69,0.0,0.97524,2e-05,3.10232]
[1778783500666,58.07,81826.51,0.0,0.97524,2e-05,3.10263]
[1778783501246,58.07,81826.51,0.0,0.97524,2e-05,3.10263]
[1778783501676,58.07,81827.52,0.0,0.97526,2e-05,3.10064]
[1778783502682,58.07,81828.4,0.0,0.97527,2e-05,3.09891]
[1778783503689,58.07,81827.55,0.0,0.97526,2e-05,3.10051]
[1778783507261,58.07,81828.22,0.0,0.97527,2e-05,3.09911]
[1778783507717,58.07,81825.3,0.0,0.97522,2e-05,3.10469]
[1778783508724,58.07,81826.06,0.0,0.97523,2e-05,3.10318]
[1778783509731,58.07,81828.86,0.0,0.97529,2e-05,3.09775]
[1778783510738,58.07,81829.69,0.0,0.9753,2e-05,3.09612]
[1778783513406,58.07,81829.51,0.0,0.9753,2e-05,3.0964]
[1778783518794,58.07,81833.84,0.0,0.97538,2e-05,3.08791]
[1778783519801,58.07,81838.13,0.0,0.97546,2e-05,3.07968]
[1778783520808,58.07,81839.49,0.0,0.97549,2e-05,3.07707]
[1778783521815,58.07,81832.12,0.0,0.97535,2e-05,3.09119]
[1778783522809,58.07,81832.12,0.0,0.97535,2e-05,3.09119]
[1778783522822,58.07,81821.53,0.0,0.97515,2e-05,3.11152]
[1778783523829,58.07,81817.25,0.0,0.97507,2e-05,3.11972]
[1778783525612,58.07,81817.29,0.0,0.97507,2e-05,3.11957]
[1778783525843,58.07,81818.07,0.0,0.97509,2e-05,3.11799]
[1778783526943,58.07,81818.07,0.0,0.97509,2e-05,3.11799]
[1778783527001,58.07,81819.91,0.0,0.97512,2e-05,3.11437]
[1778783528160,58.07,81819.91,0.0,0.97512,2e-05,3.11437]
[1778783528203,58.06,81828.91,0.0,0.97529,2e-05,3.097]
[1778783528864,58.06,81837.71,0.0,0.97546,2e-05,3.08012]
[1778783529871,58.07,81841.74,0.0,0.97553,2e-05,3.07244]
[1778783531885,58.07,81839.93,0.0,0.9755,2e-05,3.07595]
[1778783534906,58.07,81833.78,0.0,0.97538,2e-05,3.08773]
[1778783537927,58.07,81831.87,0.0,0.97535,2e-05,3.09133]
[1778783542231,58.06,81832.29,0.0,0.97536,2e-05,3.09046]
[1778783543850,58.07,81832.42,0.0,0.97536,2e-05,3.09038]
[1778783545062,58.07,81832.15,0.0,0.97535,2e-05,3.09108]
[1778783545162,58.07,81832.11,0.0,0.97535,2e-05,3.09134]
[1778783545984,58.07,81833.92,0.0,0.97538,2e-05,3.08806]
[1778783546991,58.07,81837.82,0.0,0.97545,2e-05,3.08078]
[1778783547998,58.07,81834.75,0.0,0.97539,2e-05,3.08666]
[1778783549005,58.07,81833.86,0.0,0.97538,2e-05,3.08835]
[1778783553033,58.07,81831.59,0.0,0.97536,2e-05,3.08936]
[1778783558068,58.07,81828.53,0.0,0.9753,2e-05,3.09515]
[1778783559075,58.07,81824.61,0.0,0.97523,2e-05,3.10267]
[1778783560082,58.07,81823.69,0.0,0.97521,2e-05,3.10441]
[1778783562096,58.07,81827.46,0.0,0.97528,2e-05,3.09708]
[1778783566124,58.07,81828.7,0.0,0.97531,2e-05,3.09456]
[1778783567220,58.07,81828.7,0.0,0.97531,2e-05,3.09456]
[1778783569152,58.07,81827.79,0.0,0.97529,2e-05,3.09621]
[1778783569872,58.07,81827.79,0.0,0.97529,2e-05,3.09621]
[1778783571165,58.07,81823.54,0.0,0.97521,2e-05,3.10432]
[1778783571494,58.07,81823.54,0.0,0.97521,2e-05,3.10432]
[1778783572172,58.07,81818.86,0.0,0.97513,2e-05,3.11331]
[1778783574186,58.07,81814.23,0.0,0.97504,2e-05,3.12223]
[1778783574832,58.07,81814.23,0.0,0.97504,2e-05,3.12223]
[1778783575193,58.07,81812.34,0.0,0.975,2e-05,3.12586]
[1778783576200,58.07,81810.53,0.0,0.97497,2e-05,3.12934]
[1778783577207,58.07,81808.86,0.0,0.97494,2e-05,3.13253]
[1778783577487,58.07,81808.86,0.0,0.97494,2e-05,3.13253]
[1778783577712,58.07,81808.86,0.0,0.97494,2e-05,3.13253]
[1778783577839,58.07,81808.86,0.0,0.97494,2e-05,3.13253]
[1778783578214,58.07,81811.49,0.0,0.97499,2e-05,3.12739]
[1778783581235,58.06,81810.03,0.0,0.97496,2e-05,3.13009]
[1778783583252,58.06,81808.34,0.0,0.97493,2e-05,3.13329]
[1778783588293,58.06,81807.15,0.0,0.97491,2e-05,3.13538]
[1778783590307,58.06,81804.84,0.0,0.97487,2e-05,3.13978]
[1778783592213,58.06,81804.84,0.0,0.97487,2e-05,3.13978]
[1778783593070,58.06,81804.36,0.0,0.97486,2e-05,3.14067]
[1778783593835,58.06,81804.41,0.0,0.97486,2e-05,3.14052]
[1778783594060,58.06,81804.41,0.0,0.97486,2e-05,3.14052]
[1778783594130,58.06,81803.15,0.0,0.97484,2e-05,3.14291]
[1778783594335,58.06,81804.11,0.0,0.97486,2e-05,3.14098]
[1778783595766,58.06,81804.11,0.0,0.97486,2e-05,3.14098]
[1778783596349,58.06,81800.73,0.0,0.97479,2e-05,3.14743]
[1778783597356,58.06,81802.45,0.0,0.97483,2e-05,3.14402]
[1778783599294,58.06,81802.45,0.0,0.97483,2e-05,3.14402]
[1778783599308,58.06,81802.45,0.0,0.97483,2e-05,3.14402]
[1778783599295,58.06,81804.83,0.0,0.97487,2e-05,3.13928]
[1778783601384,58.06,81805.65,0.0,0.97489,2e-05,3.13758]
[1778783603398,58.06,81804.7,0.0,0.97487,2e-05,3.13952]
[1778783607581,58.06,81804.79,0.0,0.97487,2e-05,3.13979]
[1778783607653,58.06,81799.63,0.0,0.97477,2e-05,3.14996]
[1778783608433,58.06,81785.71,0.0,0.97451,2e-05,3.17707]
[1778783609440,58.06,81783.29,0.0,0.97446,2e-05,3.18172]
[1778783611454,58.06,81782.26,0.0,0.97447,2e-05,3.18017]
[1778783612461,58.06,81781.12,0.0,0.97444,2e-05,3.1825]
[1778783613533,58.06,81781.12,0.0,0.97444,2e-05,3.1825]
[1778783613628,58.06,81776.29,0.0,0.97435,2e-05,3.19208]
[1778783614475,58.06,81774.47,0.0,0.97432,2e-05,3.19574]
[1778783615482,58.06,81775.39,0.0,0.97433,2e-05,3.194]
[1778783620517,58.07,81775.24,0.0,0.97433,2e-05,3.1947]
[1778783622239,58.07,81775.24,0.0,0.97433,2e-05,3.1947]
[1778783623078,58.07,81774.43,0.0,0.97431,2e-05,3.19638]
[1778783623206,58.07,81774.43,0.0,0.97431,2e-05,3.19638]
[1778783623889,58.07,81774.96,0.0,0.97432,2e-05,3.19541]
[1778783623912,58.07,81773.9,0.0,0.9743,2e-05,3.19758]
[1778783624545,58.07,81768.52,0.0,0.97419,2e-05,3.20826]
[1778783625507,58.07,81768.52,0.0,0.97419,2e-05,3.20826]
[1778783625577,58.07,81768.52,0.0,0.97419,2e-05,3.20826]
[1778783626560,58.07,81771.9,0.0,0.97426,2e-05,3.20172]
[1778783628015,58.07,81771.9,0.0,0.97426,2e-05,3.20172]
[1778783628027,58.07,81773.53,0.0,0.97429,2e-05,3.19858]
[1778783629464,58.07,81773.07,0.0,0.97428,2e-05,3.19956]
[1778783629972,58.07,81773.07,0.0,0.97428,2e-05,3.19956]
[1778783630669,58.07,81777.63,0.0,0.97436,2e-05,3.19075]
[1778783631595,58.07,81780.21,0.0,0.97441,2e-05,3.18578]
[1778783632602,58.07,81782.41,0.0,0.97445,2e-05,3.18157]
[1778783633609,58.07,81787.75,0.0,0.97456,2e-05,3.17123]
[1778783638644,58.07,81786.48,0.0,0.97452,2e-05,3.17436]
[1778783639720,58.07,81672.8,0.0,0.97227,2e-05,3.40267]
[1778783641142,58.07,81672.8,0.0,0.97227,2e-05,3.40267]
[1778783641176,58.07,81584.77,0.0,0.97041,2e-05,3.58761]
[1778783641756,58.07,81584.77,0.0,0.97041,2e-05,3.58761]
[1778783641770,58.07,81579.7,0.0,0.9703,2e-05,3.59861]
[1778783642630,58.07,81579.7,0.0,0.9703,2e-05,3.59861]
[1778783642693,58.07,81581.28,0.0,0.97033,2e-05,3.59522]
[1778783643754,58.12,81589.13,0.0,0.97041,2e-05,3.58732]
[1778783644746,58.11,81600.25,0.0,0.97066,2e-05,3.56344]
[1778783645757,58.11,81599.05,0.0,0.97064,2e-05,3.56547]
[1778783647976,58.11,81596.91,0.0,0.97059,2e-05,3.56993]
[1778783647984,58.11,81596.91,0.0,0.97059,2e-05,3.56993]
[1778783648049,58.11,81593.7,0.0,0.97052,2e-05,3.57667]
[1778783649467,58.11,81594.12,0.0,0.97053,2e-05,3.57565]
[1778783650071,58.11,81594.12,0.0,0.97053,2e-05,3.57565]
[1778783650309,58.11,81594.12,0.0,0.97053,2e-05,3.57565]
[1778783650173,58.11,81588.53,0.0,0.97041,2e-05,3.58747]
[1778783650788,58.11,81581.89,0.0,0.97027,2e-05,3.60156]
[1778783652017,58.11,81581.89,0.0,0.97027,2e-05,3.60156]
[1778783652062,58.11,81581.89,0.0,0.97027,2e-05,3.60156]
[1778783652091,58.11,81581.89,0.0,0.97027,2e-05,3.60156]
[1778783652309,58.11,81581.89,0.0,0.97027,2e-05,3.60156]
[1778783652313,58.11,81580.64,0.0,0.97025,2e-05,3.60388]
[1778783652761,58.11,81580.64,0.0,0.97025,2e-05,3.60388]
[1778783653172,58.11,81580.64,0.0,0.97025,2e-05,3.60388]
[1778783653331,58.11,81580.64,0.0,0.97025,2e-05,3.60388]
[1778783653418,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783653957,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783654017,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783654097,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783654310,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783654365,58.11,81580.58,0.0,0.97025,2e-05,3.60401]
[1778783654345,58.11,81582.77,0.0,0.9703,2e-05,3.59894]
[1778783654572,58.11,81582.77,0.0,0.9703,2e-05,3.59894]
[1778783654971,58.11,81582.77,0.0,0.9703,2e-05,3.59894]
[1778783655066,58.11,81582.77,0.0,0.9703,2e-05,3.59894]
[1778783655320,58.11,81582.77,0.0,0.9703,2e-05,3.59894]
[1778783655366,58.11,81582.76,0.0,0.9703,2e-05,3.59878]
[1778783655568,58.11,81582.76,0.0,0.9703,2e-05,3.59878]
[1778783655981,58.11,81582.76,0.0,0.9703,2e-05,3.59878]
[1778783656090,58.11,81582.76,0.0,0.9703,2e-05,3.59878]
[1778783656141,58.11,81582.76,0.0,0.9703,2e-05,3.59878]
[1778783656215,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656453,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656581,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656592,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656619,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656709,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656816,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783656940,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783657036,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783657072,58.11,81579.65,0.0,0.97023,2e-05,3.60545]
[1778783657111,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783657480,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783657625,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783657812,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783657827,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783658044,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783658078,58.1,81572.94,0.0,0.97009,2e-05,3.61969]
[1778783658127,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783658621,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659008,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659058,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659145,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659169,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659265,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659310,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659317,58.1,81571.31,0.0,0.97005,2e-05,3.62299]
[1778783659395,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783659561,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783659722,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660019,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660241,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660253,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660294,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660372,58.1,81570.51,0.0,0.97004,2e-05,3.62426]
[1778783660327,58.1,81570.79,0.0,0.97004,2e-05,3.624]
[1778783660439,58.1,81570.79,0.0,0.97004,2e-05,3.624]
[1778783660617,58.1,81570.79,0.0,0.97004,2e-05,3.624]
[1778783661206,58.1,81570.79,0.0,0.97004,2e-05,3.624]
[1778783661313,58.1,81570.79,0.0,0.97004,2e-05,3.624]
[1778783661307,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661441,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661499,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661536,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661570,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661641,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661812,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783661834,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783662101,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783662228,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783662327,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783662342,58.1,81574.47,0.0,0.97012,2e-05,3.61586]
[1778783662327,58.1,81575.37,0.0,0.97015,2e-05,3.61372]
[1778783663326,58.1,81575.37,0.0,0.97015,2e-05,3.61372]
[1778783663327,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663399,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663448,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663573,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663694,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663764,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663808,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783663822,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783664055,58.1,81575.9,0.0,0.97016,2e-05,3.61237]
[1778783664095,58.1,81575.96,0.0,0.97016,2e-05,3.61225]
[1778783666058,58.1,81574.76,0.0,0.97014,2e-05,3.61463]
[1778783666067,58.1,81574.76,0.0,0.97014,2e-05,3.61463]
[1778783666212,58.1,81574.76,0.0,0.97014,2e-05,3.61463]
[1778783666268,58.1,81574.76,0.0,0.97014,2e-05,3.61463]
[1778783666342,58.1,81574.76,0.0,0.97014,2e-05,3.61463]
[1778783666336,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666419,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666436,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666518,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666572,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666809,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666819,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783666888,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783667304,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783667352,58.1,81589.79,0.0,0.97047,2e-05,3.58203]
[1778783667342,58.1,81590.01,0.0,0.97047,2e-05,3.58135]
[1778783667613,58.1,81590.01,0.0,0.97047,2e-05,3.58135]
[1778783668176,58.1,81590.01,0.0,0.97047,2e-05,3.58135]
[1778783668316,58.1,81590.01,0.0,0.97047,2e-05,3.58135]
[1778783668258,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783668590,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783668821,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783668905,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783668977,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783669086,58.09,81592.36,0.0,0.97055,2e-05,3.57434]
[1778783669185,58.09,81591.46,0.0,0.97053,2e-05,3.57626]
[1778783669577,58.09,81591.46,0.0,0.97053,2e-05,3.57626]
[1778783670202,58.09,81591.46,0.0,0.97053,2e-05,3.57626]
[1778783670294,58.09,81584.67,0.0,0.97038,2e-05,3.59059]
[1778783670960,58.09,81584.67,0.0,0.97038,2e-05,3.59059]
[1778783671109,58.09,81584.67,0.0,0.97038,2e-05,3.59059]
[1778783671302,58.09,81584.67,0.0,0.97038,2e-05,3.59059]
[1778783671393,58.09,81584.67,0.0,0.97038,2e-05,3.59059]
[1778783671342,58.07,81564.93,0.0,0.97001,2e-05,3.62626]
[1778783671604,58.07,81564.93,0.0,0.97001,2e-05,3.62626]
[1778783671618,58.07,81564.93,0.0,0.97001,2e-05,3.62626]
[1778783672182,58.07,81564.93,0.0,0.97001,2e-05,3.62626]
[1778783672318,58.07,81564.93,0.0,0.97001,2e-05,3.62626]
[1778783672397,58.06,81562.81,0.0,0.96999,2e-05,3.62786]
[1778783672417,58.06,81562.81,0.0,0.96999,2e-05,3.62786]
[1778783672942,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783673411,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783673533,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783673690,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783673736,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783673907,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783674195,58.06,81560.15,0.0,0.96993,2e-05,3.63361]
[1778783674295,58.06,81554.15,0.0,0.96981,2e-05,3.64598]
[1778783674956,58.06,81549.98,0.0,0.96971,2e-05,3.65502]
[1778783675963,58.05,81547.77,0.0,0.96967,2e-05,3.65949]
[1778783676593,58.05,81547.77,0.0,0.96967,2e-05,3.65949]
[1778783677224,58.05,81547.77,0.0,0.96967,2e-05,3.65949]
[1778783677301,58.05,81547.77,0.0,0.96967,2e-05,3.65949]
[1778783677316,58.05,81547.77,0.0,0.96967,2e-05,3.65949]
[1778783677395,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783677459,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783677515,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783677524,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783677570,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783677627,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783678177,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783678303,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783678340,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783678399,58.05,81545.95,0.0,0.96964,2e-05,3.66274]
[1778783678364,58.05,81548.37,0.0,0.96969,2e-05,3.65713]
[1778783678501,58.05,81548.37,0.0,0.96969,2e-05,3.65713]
[1778783678581,58.05,81548.37,0.0,0.96969,2e-05,3.65713]
[1778783680226,58.05,81548.6,0.0,0.9697,2e-05,3.65663]
[1778783680300,58.05,81548.6,0.0,0.9697,2e-05,3.65663]
[1778783680320,58.05,81548.6,0.0,0.9697,2e-05,3.65663]
[1778783680359,58.05,81548.6,0.0,0.9697,2e-05,3.65663]
[1778783680848,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783680923,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783681069,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783681192,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783681291,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783681331,58.05,81548.31,0.0,0.9697,2e-05,3.65656]
[1778783681387,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681420,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681448,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681544,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681629,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681804,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783681856,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783682067,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783682338,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783682382,58.04,81551.0,0.0,0.96976,2e-05,3.65038]
[1778783682385,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783682573,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783682688,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783682800,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783682809,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783682832,58.04,81561.05,0.0,0.96999,2e-05,3.62831]
[1778783683012,58.04,81568.09,0.0,0.97014,2e-05,3.61312]
[1778783685027,58.04,81566.72,0.0,0.97012,2e-05,3.61553]
[1778783686034,58.04,81568.9,0.0,0.97017,2e-05,3.61056]
[1778783687041,58.04,81555.91,0.0,0.96988,2e-05,3.63835]
[1778783688048,58.02,81550.65,0.0,0.9698,2e-05,3.64666]
[1778783693083,57.96,81549.53,0.0,0.9699,2e-05,3.63623]
[1778783694091,57.96,81547.8,0.0,0.96987,2e-05,3.63968]
[1778783695098,57.96,81545.48,0.0,0.96982,2e-05,3.6444]
[1778783696310,57.96,81545.48,0.0,0.96982,2e-05,3.6444]
[1778783696397,57.96,81546.23,0.0,0.96984,2e-05,3.64214]
[1778783696439,57.96,81546.23,0.0,0.96984,2e-05,3.64214]
[1778783697114,57.96,81545.25,0.0,0.96982,2e-05,3.64426]
[1778783698120,57.96,81543.74,0.0,0.96979,2e-05,3.64723]
[1778783699127,57.96,81545.78,0.0,0.96984,2e-05,3.64248]
[1778783700135,57.95,81550.73,0.0,0.96995,2e-05,3.63143]
[1778783701142,57.95,81558.94,0.0,0.97013,2e-05,3.61336]
[1778783701635,57.95,81558.94,0.0,0.97013,2e-05,3.61336]
[1778783702150,57.95,81565.42,0.0,0.97028,2e-05,3.59911]
[1778783703156,57.95,81568.14,0.0,0.97034,2e-05,3.593]
[1778783705170,57.95,81569.65,0.0,0.97038,2e-05,3.58929]
[1778783709198,57.94,81575.38,0.0,0.97051,2e-05,3.57614]
[1778783710207,57.94,81578.21,0.0,0.97058,2e-05,3.56988]
[1778783710551,57.94,81578.21,0.0,0.97058,2e-05,3.56988]
[1778783711212,57.94,81581.68,0.0,0.97065,2e-05,3.56228]
[1778783712219,57.94,81586.0,0.0,0.97075,2e-05,3.5529]
[1778783714234,57.94,81575.58,0.0,0.97052,2e-05,3.57487]
[1778783715241,57.94,81566.07,0.0,0.97032,2e-05,3.59513]
[1778783715520,57.94,81566.07,0.0,0.97032,2e-05,3.59513]
[1778783716248,57.94,81562.67,0.0,0.97025,2e-05,3.60225]
[1778783717256,57.94,81562.61,0.0,0.97025,2e-05,3.60216]
[1778783718262,57.94,81561.69,0.0,0.97023,2e-05,3.6039]
[1778783724304,57.91,81559.82,0.0,0.97024,2e-05,3.60279]
[1778783729339,57.9,81560.35,0.0,0.97028,2e-05,3.5987]
[1778783730350,57.9,81558.27,0.0,0.97024,2e-05,3.60261]
[1778783730491,57.9,81558.27,0.0,0.97024,2e-05,3.60261]
[1778783733369,57.89,81562.42,0.0,0.97038,2e-05,3.58835]
[1778783734376,57.89,81566.19,0.0,0.97046,2e-05,3.57969]
[1778783735383,57.88,81567.72,0.0,0.9705,2e-05,3.57587]
[1778783736390,57.88,81568.82,0.0,0.97053,2e-05,3.57297]
[1778783738404,57.88,81570.53,0.0,0.97058,2e-05,3.56825]
[1778783739411,57.87,81572.24,0.0,0.97062,2e-05,3.56406]
[1778783740127,57.87,81572.24,0.0,0.97062,2e-05,3.56406]
[1778783740418,57.87,81573.57,0.0,0.97066,2e-05,3.5607]
[1778783741425,57.87,81578.45,0.0,0.97077,2e-05,3.54976]
[1778783744113,57.86,81579.15,0.0,0.97079,2e-05,3.54729]
[1778783744446,57.86,81583.42,0.0,0.97089,2e-05,3.53771]
[1778783746460,57.86,81585.05,0.0,0.97093,2e-05,3.53331]
[1778783748474,57.85,81586.11,0.0,0.97096,2e-05,3.53014]
[1778783750181,57.85,81586.11,0.0,0.97096,2e-05,3.53014]
[1778783750232,57.85,81586.11,0.0,0.97096,2e-05,3.53014]
[1778783750260,57.85,81586.11,0.0,0.97096,2e-05,3.53014]
[1778783750308,57.85,81586.11,0.0,0.97096,2e-05,3.53014]
[1778783750409,57.85,81588.58,0.0,0.97103,2e-05,3.524]
[1778783750584,57.85,81588.58,0.0,0.97103,2e-05,3.524]
[1778783750608,57.85,81590.52,0.0,0.97107,2e-05,3.51988]
[1778783752315,57.85,81590.52,0.0,0.97107,2e-05,3.51988]
[1778783752397,57.85,81590.52,0.0,0.97107,2e-05,3.51988]
[1778783752558,57.84,81591.04,0.0,0.97109,2e-05,3.51791]
[1778783752667,57.84,81591.04,0.0,0.97109,2e-05,3.51791]
[1778783753274,57.84,81591.04,0.0,0.97109,2e-05,3.51791]
[1778783753308,57.84,81591.04,0.0,0.97109,2e-05,3.51791]
[1778783753438,57.84,81591.04,0.0,0.97109,2e-05,3.51791]
[1778783753576,57.84,81590.33,0.0,0.97108,2e-05,3.51898]
[1778783753620,57.84,81590.33,0.0,0.97108,2e-05,3.51898]
[1778783754257,57.84,81590.33,0.0,0.97108,2e-05,3.51898]
[1778783754309,57.84,81590.33,0.0,0.97108,2e-05,3.51898]
[1778783754390,57.84,81590.33,0.0,0.97108,2e-05,3.51898]
[1778783754356,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783754563,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783754741,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783754810,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783754957,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783755262,57.84,81586.96,0.0,0.97101,2e-05,3.52569]
[1778783755275,57.84,81586.07,0.0,0.97099,2e-05,3.52758]
[1778783756434,57.84,81586.07,0.0,0.97099,2e-05,3.52758]
[1778783756606,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783756777,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783756821,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783756969,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757059,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757156,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757310,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757318,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757352,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757413,57.84,81586.05,0.0,0.97099,2e-05,3.52717]
[1778783757511,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783757562,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783757644,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783757763,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783757807,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783757820,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783758173,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783758486,57.83,81585.67,0.0,0.97099,2e-05,3.52708]
[1778783758494,57.83,81576.92,0.0,0.97081,2e-05,3.54571]
[1778783758563,57.83,81576.92,0.0,0.97081,2e-05,3.54571]
[1778783760399,57.83,81576.73,0.0,0.97081,2e-05,3.54563]
[1778783760558,57.83,81577.72,0.0,0.97084,2e-05,3.54256]
[1778783762018,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762584,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762623,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762698,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762809,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762887,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783762941,57.83,81578.9,0.0,0.97087,2e-05,3.53957]
[1778783763042,57.82,81580.04,0.0,0.9709,2e-05,3.53668]
[1778783766211,57.82,81579.89,0.0,0.9709,2e-05,3.53608]
[1778783766906,57.82,81579.95,0.0,0.97091,2e-05,3.5355]
[1778783766954,57.81,81578.63,0.0,0.97089,2e-05,3.53786]
[1778783767609,57.81,81576.99,0.0,0.97085,2e-05,3.5409]
[1778783768616,57.81,81575.96,0.0,0.97084,2e-05,3.54264]
[1778783772646,57.8,81577.09,0.0,0.97088,2e-05,3.53837]
[1778783773654,57.8,81579.19,0.0,0.97093,2e-05,3.53344]
[1778783774712,57.8,81579.19,0.0,0.97093,2e-05,3.53344]
[1778783774780,57.8,81578.04,0.0,0.97091,2e-05,3.53544]
[1778783775669,57.8,81576.91,0.0,0.97089,2e-05,3.53739]
[1778783777670,57.79,81576.8,0.0,0.97089,2e-05,3.53717]
[1778783779050,57.79,81576.32,0.0,0.97089,2e-05,3.53774]
[1778783779697,57.79,81570.39,0.0,0.97077,2e-05,3.54948]
[1778783782718,57.78,81568.05,0.0,0.97073,2e-05,3.55304]
[1778783783725,57.78,81566.92,0.0,0.97071,2e-05,3.55497]
[1778783784732,57.78,81565.09,0.0,0.97067,2e-05,3.55883]
[1778783786404,57.78,81568.58,0.0,0.97075,2e-05,3.55123]
[1778783787753,57.78,81570.45,0.0,0.97079,2e-05,3.54675]
[1778783792788,57.76,81569.67,0.0,0.97083,2e-05,3.54245]
[1778783797823,57.75,81569.78,0.0,0.97085,2e-05,3.53983]
[1778783800844,57.75,81568.77,0.0,0.97085,2e-05,3.54056]
[1778783805879,57.74,81567.59,0.0,0.97084,2e-05,3.5407]
[1778783807893,57.73,81565.59,0.0,0.97081,2e-05,3.54401]
[1778783808690,57.73,81565.59,0.0,0.97081,2e-05,3.54401]
[1778783808901,57.73,81563.71,0.0,0.97077,2e-05,3.54754]
[1778783809907,57.73,81561.65,0.0,0.97074,2e-05,3.55146]
[1778783811485,57.73,81561.65,0.0,0.97074,2e-05,3.55146]
[1778783810914,57.72,81559.99,0.0,0.9707,2e-05,3.55451]
[1778783814942,57.71,81552.19,0.0,0.97055,2e-05,3.56923]
[1778783815949,57.71,81550.0,0.0,0.97051,2e-05,3.57341]
[1778783816956,57.71,81554.51,0.0,0.97062,2e-05,3.56318]
[1778783818970,57.7,81552.88,0.0,0.97059,2e-05,3.56564]
[1778783819977,57.7,81548.8,0.0,0.97051,2e-05,3.57389]
[1778783821991,57.7,81551.12,0.0,0.97057,2e-05,3.56782]
[1778783822806,57.7,81551.12,0.0,0.97057,2e-05,3.56782]
[1778783822998,57.69,81545.57,0.0,0.97045,2e-05,3.57923]
[1778783823819,57.69,81545.57,0.0,0.97045,2e-05,3.57923]
[1778783824011,57.69,81540.54,0.0,0.97035,2e-05,3.58953]
[1778783826090,57.69,81540.96,0.0,0.97036,2e-05,3.58805]
[1778783827027,57.68,81536.41,0.0,0.97027,2e-05,3.59676]
[1778783828034,57.68,81532.69,0.0,0.9702,2e-05,3.60422]
[1778783829895,57.68,81532.14,0.0,0.97019,2e-05,3.60482]
[1778783835211,57.67,81531.32,0.0,0.9702,2e-05,3.60365]
[1778783842133,57.64,81532.12,0.0,0.97027,2e-05,3.5973]
[1778783845154,57.64,81530.54,0.0,0.97025,2e-05,3.59902]
[1778783846385,57.64,81530.54,0.0,0.97025,2e-05,3.59902]
[1778783846435,57.63,81528.45,0.0,0.97021,2e-05,3.60241]
[1778783847593,57.63,81529.27,0.0,0.97023,2e-05,3.60063]
[1778783848349,57.63,81529.27,0.0,0.97023,2e-05,3.60063]
[1778783848362,57.63,81539.56,0.0,0.97046,2e-05,3.57782]
[1778783849182,57.63,81546.25,0.0,0.97062,2e-05,3.56289]
[1778783850542,57.62,81547.74,0.0,0.97066,2e-05,3.55869]
[1778783850735,57.62,81547.74,0.0,0.97066,2e-05,3.55869]
[1778783851196,57.62,81549.0,0.0,0.97071,2e-05,3.55242]
[1778783852203,57.62,81552.23,0.0,0.97079,2e-05,3.54501]
[1778783853210,57.62,81553.31,0.0,0.97082,2e-05,3.54222]
[1778783854522,57.62,81553.31,0.0,0.97082,2e-05,3.54222]
[1778783854556,57.61,81554.64,0.0,0.97085,2e-05,3.53846]
[1778783856231,57.61,81555.57,0.0,0.97088,2e-05,3.53602]
[1778783861267,57.6,81556.48,0.0,0.97092,2e-05,3.53183]
[1778783863281,57.6,81558.37,0.0,0.97097,2e-05,3.52691]
[1778783867309,57.59,81561.13,0.0,0.97105,2e-05,3.51929]
[1778783868316,57.59,81563.16,0.0,0.97109,2e-05,3.51454]
[1778783870330,57.58,81567.07,0.0,0.97119,2e-05,3.50539]
[1778783871537,57.58,81567.07,0.0,0.97119,2e-05,3.50539]
[1778783871337,57.58,81568.11,0.0,0.97121,2e-05,3.50277]
[1778783872245,57.58,81568.11,0.0,0.97121,2e-05,3.50277]
[1778783872311,57.58,81568.11,0.0,0.97121,2e-05,3.50277]
[1778783872344,57.58,81569.11,0.0,0.97124,2e-05,3.50026]
[1778783873299,57.58,81569.11,0.0,0.97124,2e-05,3.50026]
[1778783873351,57.58,81574.5,0.0,0.97136,2e-05,3.48844]
[1778783874358,57.58,81579.3,0.0,0.97146,2e-05,3.47789]
[1778783874981,57.58,81579.3,0.0,0.97146,2e-05,3.47789]
[1778783875065,57.58,81579.3,0.0,0.97146,2e-05,3.47789]
[1778783875320,57.58,81579.3,0.0,0.97146,2e-05,3.47789]
[1778783875358,57.58,81579.3,0.0,0.97146,2e-05,3.47789]
[1778783875365,57.57,81581.43,0.0,0.97151,2e-05,3.47303]
[1778783877379,57.57,81586.36,0.0,0.97162,2e-05,3.46195]
[1778783878904,57.57,81587.25,0.0,0.97164,2e-05,3.45975]
[1778783878914,57.57,81587.25,0.0,0.97164,2e-05,3.45975]
[1778783879046,57.57,81587.25,0.0,0.97164,2e-05,3.45975]
[1778783879060,57.57,81587.25,0.0,0.97164,2e-05,3.45975]
[1778783879179,57.57,81587.25,0.0,0.97164,2e-05,3.45975]
[1778783879393,57.57,81589.94,0.0,0.9717,2e-05,3.45377]
[1778783882906,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883061,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883076,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883124,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883311,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883584,57.56,81591.42,0.0,0.97175,2e-05,3.44975]
[1778783883421,57.56,81595.35,0.0,0.97183,2e-05,3.4412]
[1778783883775,57.56,81595.35,0.0,0.97183,2e-05,3.4412]
[1778783883811,57.56,81595.35,0.0,0.97183,2e-05,3.4412]
[1778783883822,57.56,81595.35,0.0,0.97183,2e-05,3.4412]
[1778783884428,57.56,81595.62,0.0,0.97184,2e-05,3.44034]
[1778783886109,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886313,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886344,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886379,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886431,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886453,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886562,57.56,81595.55,0.0,0.97184,2e-05,3.44021]
[1778783886527,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783886722,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783886810,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783886834,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887063,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887115,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887191,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887260,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887303,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887311,57.56,81591.88,0.0,0.97177,2e-05,3.44738]
[1778783887449,57.56,81590.44,0.0,0.97174,2e-05,3.45041]
[1778783890210,57.55,81588.12,0.0,0.9717,2e-05,3.45442]
[1778783890239,57.55,81588.12,0.0,0.9717,2e-05,3.45442]
[1778783890310,57.55,81588.12,0.0,0.9717,2e-05,3.45442]
[1778783890394,57.55,81588.12,0.0,0.9717,2e-05,3.45442]
[1778783890470,57.55,81587.46,0.0,0.97168,2e-05,3.45581]
[1778783892165,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892299,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892313,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892430,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892515,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892561,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892578,57.55,81588.43,0.0,0.97171,2e-05,3.45318]
[1778783892529,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783892625,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783892680,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783892692,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783892741,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783892812,57.55,81592.32,0.0,0.9718,2e-05,3.44471]
[1778783893494,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783893712,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783893789,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783893819,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894022,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894063,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894253,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894444,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894552,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894583,57.55,81595.33,0.0,0.97186,2e-05,3.43812]
[1778783894528,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783894718,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783894813,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783895421,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783895452,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783895564,57.55,81575.27,0.0,0.97144,2e-05,3.48024]
[1778783895509,57.55,81571.34,0.0,0.97136,2e-05,3.48833]
[1778783896369,57.55,81571.34,0.0,0.97136,2e-05,3.48833]
[1778783896516,57.54,81568.53,0.0,0.9713,2e-05,3.49405]
[1778783897482,57.54,81568.53,0.0,0.9713,2e-05,3.49405]
[1778783897547,57.54,81568.53,0.0,0.9713,2e-05,3.49405]
[1778783897577,57.54,81568.53,0.0,0.9713,2e-05,3.49405]
[1778783897595,57.54,81568.53,0.0,0.9713,2e-05,3.49405]
[1778783897523,57.54,81569.46,0.0,0.97132,2e-05,3.49183]
[1778783897647,57.54,81569.46,0.0,0.97132,2e-05,3.49183]
[1778783902332,57.54,81567.38,0.0,0.97129,2e-05,3.49525]
[1778783902803,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783902898,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783902957,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783903009,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783903064,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783903223,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783903308,57.54,81567.9,0.0,0.9713,2e-05,3.49389]
[1778783903565,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783903813,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783904496,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783904505,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783904579,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783904626,57.54,81565.91,0.0,0.97126,2e-05,3.49787]
[1778783904596,57.53,81564.51,0.0,0.97123,2e-05,3.50047]
[1778783904801,57.53,81564.51,0.0,0.97123,2e-05,3.50047]
[1778783904814,57.53,81564.51,0.0,0.97123,2e-05,3.50047]
[1778783904966,57.53,81564.51,0.0,0.97123,2e-05,3.50047]
[1778783905155,57.53,81564.51,0.0,0.97123,2e-05,3.50047]
[1778783905579,57.53,81563.12,0.0,0.97121,2e-05,3.50305]
[1778783907593,57.53,81565.86,0.0,0.97127,2e-05,3.49647]
[1778783908474,57.53,81565.86,0.0,0.97127,2e-05,3.49647]
[1778783908478,57.53,81565.86,0.0,0.97127,2e-05,3.49647]
[1778783908562,57.53,81565.86,0.0,0.97127,2e-05,3.49647]
[1778783908610,57.53,81565.86,0.0,0.97127,2e-05,3.49647]
[1778783908600,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783908815,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783908816,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909048,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909164,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909496,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909561,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909576,57.53,81566.01,0.0,0.97128,2e-05,3.49578]
[1778783909607,57.53,81566.39,0.0,0.97129,2e-05,3.4946]
[1778783909809,57.53,81566.39,0.0,0.97129,2e-05,3.4946]
[1778783909951,57.53,81566.39,0.0,0.97129,2e-05,3.4946]
[1778783910188,57.53,81566.39,0.0,0.97129,2e-05,3.4946]
[1778783910614,57.52,81566.41,0.0,0.9713,2e-05,3.49419]
[1778783912813,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783912862,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913006,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913059,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913200,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913211,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913308,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913346,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913562,57.52,81565.92,0.0,0.97132,2e-05,3.49096]
[1778783913635,57.52,81565.95,0.0,0.97132,2e-05,3.49053]
[1778783916808,57.52,81565.88,0.0,0.97133,2e-05,3.48996]
[1778783916900,57.52,81565.88,0.0,0.97133,2e-05,3.48996]
[1778783916941,57.52,81565.88,0.0,0.97133,2e-05,3.48996]
[1778783917042,57.51,81565.31,0.0,0.97132,2e-05,3.49081]
[1778783918811,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783918860,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783918972,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783919057,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783919210,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783919262,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783919596,57.51,81565.12,0.0,0.97132,2e-05,3.49085]
[1778783919311,57.51,81565.18,0.0,0.97133,2e-05,3.49036]
[1778783919787,57.51,81565.18,0.0,0.97133,2e-05,3.49036]
[1778783919810,57.51,81565.18,0.0,0.97133,2e-05,3.49036]
[1778783919910,57.51,81565.18,0.0,0.97133,2e-05,3.49036]
[1778783920212,57.51,81565.18,0.0,0.97133,2e-05,3.49036]
[1778783920314,57.51,81565.33,0.0,0.97133,2e-05,3.48968]
[1778783922233,57.51,81565.87,0.0,0.97135,2e-05,3.48817]
[1778783922817,57.51,81565.71,0.0,0.97135,2e-05,3.48815]
[1778783923009,57.51,81565.71,0.0,0.97135,2e-05,3.48815]
[1778783923062,57.51,81565.71,0.0,0.97135,2e-05,3.48815]
[1778783923086,57.51,81565.71,0.0,0.97135,2e-05,3.48815]
[1778783927860,57.5,81565.46,0.0,0.97136,2e-05,3.48691]
[1778783927905,57.5,81565.46,0.0,0.97136,2e-05,3.48691]
[1778783927911,57.5,81564.69,0.0,0.97135,2e-05,3.48819]
[1778783928813,57.5,81564.69,0.0,0.97135,2e-05,3.48819]
[1778783928958,57.5,81564.69,0.0,0.97135,2e-05,3.48819]
[1778783929055,57.49,81566.19,0.0,0.97138,2e-05,3.48465]
[1778783929747,57.49,81567.71,0.0,0.97142,2e-05,3.48107]
[1778783931761,57.49,81566.57,0.0,0.9714,2e-05,3.4828]
[1778783933064,57.49,81566.57,0.0,0.9714,2e-05,3.4828]
[1778783935789,57.48,81564.82,0.0,0.97138,2e-05,3.48513]
[1778783937803,57.48,81565.99,0.0,0.97141,2e-05,3.48196]
[1778783939817,57.48,81564.81,0.0,0.97139,2e-05,3.48378]
[1778783945290,57.47,81565.2,0.0,0.97141,2e-05,3.48158]
[1778783945391,57.47,81566.42,0.0,0.97144,2e-05,3.47865]
[1778783945859,57.47,81567.51,0.0,0.97147,2e-05,3.47601]
[1778783946866,57.47,81569.0,0.0,0.9715,2e-05,3.47253]
[1778783947873,57.46,81567.8,0.0,0.97148,2e-05,3.47475]
[1778783948880,57.46,81566.8,0.0,0.97146,2e-05,3.47655]
[1778783951515,57.46,81566.43,0.0,0.97146,2e-05,3.477]
[1778783951901,57.46,81555.46,0.0,0.97123,2e-05,3.49964]
[1778783953230,57.46,81555.46,0.0,0.97123,2e-05,3.49964]
[1778783953322,57.46,81554.49,0.0,0.97121,2e-05,3.50134]
[1778783953921,57.45,81546.73,0.0,0.97105,2e-05,3.51752]
[1778783954928,57.45,81545.54,0.0,0.97103,2e-05,3.51966]
[1778783956952,57.45,81550.12,0.0,0.97113,2e-05,3.50907]
[1778783957957,57.45,81552.14,0.0,0.97118,2e-05,3.50438]
[1778783959972,57.44,81558.65,0.0,0.97133,2e-05,3.48976]
[1778783961986,57.44,81557.22,0.0,0.97131,2e-05,3.4921]
[1778783964000,57.44,81556.17,0.0,0.97129,2e-05,3.49362]
[1778783965428,57.44,81556.17,0.0,0.97129,2e-05,3.49362]
[1778783965475,57.43,81557.18,0.0,0.97132,2e-05,3.49112]
[1778783966336,57.43,81557.18,0.0,0.97132,2e-05,3.49112]
[1778783966686,57.43,81557.18,0.0,0.97132,2e-05,3.49112]
[1778783966362,57.43,81566.93,0.0,0.97153,2e-05,3.47008]
[1778783966927,57.43,81566.93,0.0,0.97153,2e-05,3.47008]
[1778783967551,57.43,81566.93,0.0,0.97153,2e-05,3.47008]
[1778783967652,57.43,81601.14,0.0,0.97225,2e-05,3.39767]
[1778783968029,57.43,81604.37,0.0,0.97232,2e-05,3.39094]
[1778783969839,57.43,81604.65,0.0,0.97233,2e-05,3.39016]
[1778783970297,57.43,81604.65,0.0,0.97233,2e-05,3.39016]
[1778783973067,57.43,81606.97,0.0,0.97241,2e-05,3.38107]
[1778783974074,57.43,81605.63,0.0,0.97238,2e-05,3.38367]
[1778783977484,57.42,81605.68,0.0,0.97239,2e-05,3.38319]
[1778783978326,57.42,81605.42,0.0,0.97239,2e-05,3.38355]
[1778783978499,57.42,81605.42,0.0,0.97239,2e-05,3.38355]
[1778783978538,57.42,81605.42,0.0,0.97239,2e-05,3.38355]
[1778783978564,57.42,81605.42,0.0,0.97239,2e-05,3.38355]
[1778783978658,57.42,81605.42,0.0,0.97239,2e-05,3.38355]
[1778783978639,57.42,81606.45,0.0,0.97241,2e-05,3.38105]
[1778783978809,57.42,81606.45,0.0,0.97241,2e-05,3.38105]
[1778783978830,57.42,81606.45,0.0,0.97241,2e-05,3.38105]
[1778783982087,57.42,81605.59,0.0,0.9724,2e-05,3.38248]
[1778783987165,57.41,81605.1,0.0,0.9724,2e-05,3.38242]
[1778783988172,57.41,81603.3,0.0,0.97236,2e-05,3.38599]
[1778783989552,57.41,81603.3,0.0,0.97236,2e-05,3.38599]
[1778783989573,57.41,81603.3,0.0,0.97236,2e-05,3.38599]
[1778783989597,57.41,81603.3,0.0,0.97236,2e-05,3.38599]
[1778783989631,57.41,81595.47,0.0,0.9722,2e-05,3.40197]
[1778783990056,57.41,81595.47,0.0,0.9722,2e-05,3.40197]
[1778783990225,57.41,81595.47,0.0,0.9722,2e-05,3.40197]
[1778783990240,57.41,81595.47,0.0,0.9722,2e-05,3.40197]
[1778783990310,57.41,81595.47,0.0,0.9722,2e-05,3.40197]
[1778783990312,57.41,81589.75,0.0,0.97208,2e-05,3.41392]
[1778783991513,57.41,81589.75,0.0,0.97208,2e-05,3.41392]
[1778783991567,57.41,81589.75,0.0,0.97208,2e-05,3.41392]
[1778783991641,57.41,81589.75,0.0,0.97208,2e-05,3.41392]
[1778783991687,57.41,81589.75,0.0,0.97208,2e-05,3.41392]
[1778783991715,57.41,81588.56,0.0,0.97206,2e-05,3.416]
[1778783991817,57.41,81588.56,0.0,0.97206,2e-05,3.416]
[1778783992201,57.41,81586.71,0.0,0.97202,2e-05,3.41987]
[1778783997236,57.4,81585.47,0.0,0.97201,2e-05,3.42138]
[1778783998896,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999066,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999083,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999117,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999253,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999315,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999345,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999727,57.4,81585.57,0.0,0.97201,2e-05,3.42095]
[1778783999815,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778783999820,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778783999882,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778783999921,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000059,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000227,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000264,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000313,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000323,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000544,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000568,57.4,81585.24,0.0,0.97201,2e-05,3.42143]
[1778784000581,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784000738,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784000809,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784001629,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784001686,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784001727,57.4,81583.5,0.0,0.97197,2e-05,3.42486]
[1778784001788,57.4,81582.78,0.0,0.97196,2e-05,3.42592]
[1778784001828,57.4,81582.78,0.0,0.97196,2e-05,3.42592]
[1778784001836,57.4,81582.78,0.0,0.97196,2e-05,3.42592]
[1778784002271,57.4,81584.22,0.0,0.97199,2e-05,3.42289]
[1778784004866,57.4,81583.46,0.0,0.97198,2e-05,3.42404]
[1778784004921,57.4,81583.46,0.0,0.97198,2e-05,3.42404]
[1778784004983,57.4,81583.46,0.0,0.97198,2e-05,3.42404]
[1778784005066,57.4,81583.46,0.0,0.97198,2e-05,3.42404]
[1778784007877,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008060,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008074,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008079,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008314,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008330,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008472,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008481,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784008561,57.39,81582.97,0.0,0.97198,2e-05,3.4244]
[1778784009568,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784009666,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784009734,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784009809,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784009889,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784009985,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784010069,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784010538,57.39,81582.99,0.0,0.97198,2e-05,3.4239]
[1778784010589,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784010835,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784010896,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011066,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011409,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011546,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011563,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011703,57.39,81577.29,0.0,0.97186,2e-05,3.43565]
[1778784011635,57.39,81570.73,0.0,0.97173,2e-05,3.44895]
[1778784011812,57.39,81570.73,0.0,0.97173,2e-05,3.44895]
[1778784011870,57.39,81570.73,0.0,0.97173,2e-05,3.44895]
[1778784012342,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784012761,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784013056,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784013064,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784013309,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784013405,57.39,81568.26,0.0,0.97168,2e-05,3.45417]
[1778784014356,57.39,81566.14,0.0,0.97164,2e-05,3.45808]
[1778784015122,57.39,81566.14,0.0,0.97164,2e-05,3.45808]
[1778784015220,57.39,81566.14,0.0,0.97164,2e-05,3.45808]
[1778784015312,57.39,81566.14,0.0,0.97164,2e-05,3.45808]
[1778784015465,57.39,81566.14,0.0,0.97164,2e-05,3.45808]
[1778784015817,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784015893,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784016063,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784016239,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784016307,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784016458,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784016537,57.38,81565.66,0.0,0.97163,2e-05,3.45881]
[1778784017377,57.38,81563.48,0.0,0.97159,2e-05,3.46284]
[1778784018285,57.38,81563.48,0.0,0.97159,2e-05,3.46284]
[1778784018312,57.38,81563.48,0.0,0.97159,2e-05,3.46284]
[1778784018450,57.38,81563.48,0.0,0.97159,2e-05,3.46284]
[1778784018585,57.38,81563.48,0.0,0.97159,2e-05,3.46284]
[1778784018846,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784018972,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019058,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019257,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019286,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019710,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019722,57.38,81563.34,0.0,0.97159,2e-05,3.46255]
[1778784019819,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784019825,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784020063,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784020120,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784020369,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784020528,57.38,81563.33,0.0,0.97159,2e-05,3.46257]
[1778784020627,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784020923,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021061,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021077,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021314,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021364,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021569,57.38,81557.53,0.0,0.97147,2e-05,3.47456]
[1778784021668,57.37,81554.75,0.0,0.97142,2e-05,3.47982]
[1778784022412,57.37,81553.01,0.0,0.97138,2e-05,3.48351]
[1778784023513,57.37,81553.01,0.0,0.97138,2e-05,3.48351]
[1778784023520,57.37,81550.86,0.0,0.97134,2e-05,3.48775]
[1778784024429,57.37,81546.82,0.0,0.97125,2e-05,3.49601]
[1778784025099,57.37,81546.82,0.0,0.97125,2e-05,3.49601]
[1778784025141,57.37,81546.82,0.0,0.97125,2e-05,3.49601]
[1778784025228,57.37,81546.82,0.0,0.97125,2e-05,3.49601]
[1778784026322,57.37,81545.89,0.0,0.97124,2e-05,3.49764]
[1778784027495,57.37,81546.5,0.0,0.97125,2e-05,3.49598]
[1778784027568,57.37,81546.5,0.0,0.97125,2e-05,3.49598]
[1778784027665,57.36,81545.62,0.0,0.97124,2e-05,3.49713]
[1778784030319,57.36,81545.54,0.0,0.97124,2e-05,3.49694]
[1778784030445,57.36,81545.54,0.0,0.97124,2e-05,3.49694]
[1778784031277,57.35,81545.97,0.0,0.97129,2e-05,3.49247]
[1778784031341,57.35,81545.97,0.0,0.97129,2e-05,3.49247]
[1778784031478,57.35,81545.31,0.0,0.97131,2e-05,3.48998]
[1778784032184,57.35,81545.31,0.0,0.97131,2e-05,3.48998]
[1778784032810,57.33,81544.75,0.0,0.97133,2e-05,3.4877]
[1778784033561,57.33,81544.75,0.0,0.97133,2e-05,3.4877]
[1778784033779,57.33,81544.75,0.0,0.97133,2e-05,3.4877]
[1778784033621,57.33,81541.42,0.0,0.97126,2e-05,3.49446]
[1778784034499,57.33,81539.27,0.0,0.97122,2e-05,3.49871]
[1778784035506,57.32,81538.08,0.0,0.9712,2e-05,3.50089]
[1778784037421,57.32,81537.65,0.0,0.97119,2e-05,3.50145]
[1778784037943,57.32,81537.14,0.0,0.97118,2e-05,3.50217]
[1778784038527,57.32,81524.23,0.0,0.97091,2e-05,3.52947]
[1778784039535,57.32,81522.59,0.0,0.97087,2e-05,3.53262]
[1778784040542,57.32,81522.04,0.0,0.97087,2e-05,3.53339]
[1778784043563,57.31,81520.07,0.0,0.97084,2e-05,3.53636]
[1778784045577,57.31,81518.76,0.0,0.97082,2e-05,3.53832]
[1778784046584,57.3,81515.37,0.0,0.97075,2e-05,3.54519]
[1778784049567,57.3,81515.08,0.0,0.97075,2e-05,3.54494]
[1778784052626,57.29,81519.61,0.0,0.97086,2e-05,3.5334]
[1778784053634,57.29,81521.11,0.0,0.9709,2e-05,3.52972]
[1778784058669,57.28,81519.97,0.0,0.9709,2e-05,3.52968]
[1778784063704,57.27,81520.38,0.0,0.97093,2e-05,3.52671]
[1778784065719,57.27,81521.84,0.0,0.97097,2e-05,3.52316]
[1778784068095,57.26,81522.21,0.0,0.97099,2e-05,3.52115]
[1778784070754,57.26,81525.05,0.0,0.97106,2e-05,3.51426]
[1778784071760,57.25,81523.98,0.0,0.97104,2e-05,3.51576]
[1778784073216,57.25,81523.42,0.0,0.97103,2e-05,3.51657]
[1778784073774,57.25,81520.1,0.0,0.97097,2e-05,3.52331]
[1778784075788,57.25,81519.07,0.0,0.97095,2e-05,3.52472]
[1778784076795,57.24,81517.87,0.0,0.97093,2e-05,3.52689]
[1778784077802,57.24,81516.91,0.0,0.97091,2e-05,3.52855]
[1778784080823,57.24,81518.77,0.0,0.97096,2e-05,3.52332]
[1778784082216,57.24,81518.77,0.0,0.97096,2e-05,3.52332]
[1778784082318,57.23,81519.68,0.0,0.97099,2e-05,3.52096]
[1778784083555,57.23,81519.68,0.0,0.97099,2e-05,3.52096]
[1778784085565,57.23,81519.35,0.0,0.97099,2e-05,3.52087]
[1778784085602,57.23,81519.35,0.0,0.97099,2e-05,3.52087]
[1778784087179,57.23,81519.23,0.0,0.97099,2e-05,3.52033]
[1778784087571,57.23,81519.23,0.0,0.97099,2e-05,3.52033]
[1778784087800,57.23,81519.23,0.0,0.97099,2e-05,3.52033]
[1778784087809,57.23,81519.23,0.0,0.97099,2e-05,3.52033]
[1778784087611,57.23,81519.16,0.0,0.971,2e-05,3.52008]
[1778784087872,57.22,81519.17,0.0,0.971,2e-05,3.51966]
[1778784088925,57.22,81519.17,0.0,0.971,2e-05,3.51966]
[1778784091872,57.22,81518.52,0.0,0.971,2e-05,3.51985]
[1778784093577,57.22,81518.32,0.0,0.97103,2e-05,3.51633]
[1778784097800,57.21,81517.86,0.0,0.97103,2e-05,3.51573]
[1778784098949,57.2,81514.35,0.0,0.97097,2e-05,3.52209]
[1778784101970,57.2,81513.37,0.0,0.97096,2e-05,3.52298]
[1778784102977,57.2,81512.29,0.0,0.97094,2e-05,3.52489]
[1778784103895,57.2,81512.29,0.0,0.97094,2e-05,3.52489]
[1778784103987,57.19,81507.93,0.0,0.97085,2e-05,3.53387]
[1778784105719,57.19,81507.93,0.0,0.97085,2e-05,3.53387]
[1778784105767,57.19,81504.92,0.0,0.97079,2e-05,3.5395]
[1778784106393,57.19,81504.92,0.0,0.97079,2e-05,3.5395]
[1778784107007,57.19,81500.04,0.0,0.97069,2e-05,3.54961]
[1778784109021,57.18,81498.11,0.0,0.97065,2e-05,3.55287]
[1778784110116,57.18,81498.11,0.0,0.97065,2e-05,3.55287]
[1778784114056,57.18,81496.6,0.0,0.97064,2e-05,3.55427]
[1778784118084,57.17,81498.15,0.0,0.97067,2e-05,3.5508]
[1778784121106,57.17,81496.88,0.0,0.97065,2e-05,3.55349]
[1778784122690,57.17,81496.88,0.0,0.97065,2e-05,3.55349]
[1778784122735,57.17,81505.52,0.0,0.97084,2e-05,3.5348]
[1778784123119,57.17,81510.67,0.0,0.97095,2e-05,3.5235]
[1778784125133,57.17,81509.62,0.0,0.97093,2e-05,3.52541]
[1778784126140,57.17,81510.86,0.0,0.97096,2e-05,3.52256]
[1778784127147,57.17,81514.49,0.0,0.97104,2e-05,3.51457]
[1778784130168,57.17,81516.3,0.0,0.97109,2e-05,3.5102]
[1778784131175,57.17,81519.5,0.0,0.97116,2e-05,3.50318]
[1778784132182,57.17,81517.62,0.0,0.97112,2e-05,3.50707]
[1778784135862,57.17,81517.66,0.0,0.97112,2e-05,3.50667]
[1778784136324,57.16,81517.88,0.0,0.97113,2e-05,3.50605]
[1778784136359,57.16,81529.4,0.0,0.97138,2e-05,3.48103]
[1778784137217,57.16,81533.82,0.0,0.97148,2e-05,3.47128]
[1778784139592,57.15,81533.56,0.0,0.9715,2e-05,3.46873]
[1778784139683,57.13,81535.66,0.0,0.97158,2e-05,3.46122]
[1778784140238,57.13,81539.51,0.0,0.97166,2e-05,3.45275]
[1778784142252,57.13,81541.94,0.0,0.97172,2e-05,3.44704]
[1778784148295,57.12,81542.56,0.0,0.97175,2e-05,3.44413]
[1778784153330,57.12,81542.69,0.0,0.97179,2e-05,3.43905]
[1778784155344,57.11,81545.44,0.0,0.97186,2e-05,3.43273]
[1778784157358,57.11,81550.86,0.0,0.97198,2e-05,3.4208]
[1778784158365,57.11,81554.39,0.0,0.97205,2e-05,3.41314]
[1778784163400,57.1,81553.84,0.0,0.97205,2e-05,3.41326]
[1778784168435,57.1,81553.68,0.0,0.97206,2e-05,3.41256]
[1778784171456,57.1,81547.77,0.0,0.97194,2e-05,3.4244]
[1778784171945,57.1,81547.77,0.0,0.97194,2e-05,3.4244]
[1778784173470,57.09,81546.81,0.0,0.97192,2e-05,3.42597]
[1778784176491,57.09,81545.84,0.0,0.97191,2e-05,3.42733]
[1778784182537,57.09,81546.89,0.0,0.97194,2e-05,3.42374]
[1778784184550,57.08,81546.01,0.0,0.97193,2e-05,3.42515]
[1778784187283,57.08,81546.14,0.0,0.97194,2e-05,3.42465]
[1778784188578,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189012,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189168,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189187,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189572,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189711,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189814,57.08,81542.46,0.0,0.97186,2e-05,3.43176]
[1778784189910,57.08,81538.21,0.0,0.97177,2e-05,3.4407]
[1778784189989,57.08,81538.21,0.0,0.97177,2e-05,3.4407]
[1778784190592,57.08,81536.67,0.0,0.97174,2e-05,3.44396]
[1778784193613,57.08,81535.22,0.0,0.97172,2e-05,3.44648]
[1778784194620,57.08,81538.93,0.0,0.9718,2e-05,3.43835]
[1778784195627,57.07,81544.92,0.0,0.97193,2e-05,3.42544]
[1778784198648,57.07,81544.04,0.0,0.97192,2e-05,3.42662]
[1778784202602,57.07,81544.47,0.0,0.97193,2e-05,3.42548]
[1778784203683,57.07,81545.64,0.0,0.97196,2e-05,3.42211]
[1778784208718,57.06,81545.44,0.0,0.97197,2e-05,3.42144]
[1778784212261,57.06,81545.32,0.0,0.972,2e-05,3.41755]
[1778784213590,57.06,81544.79,0.0,0.97199,2e-05,3.41846]
[1778784213593,57.06,81544.79,0.0,0.97199,2e-05,3.41846]
[1778784213708,57.06,81544.79,0.0,0.97199,2e-05,3.41846]
[1778784213734,57.06,81544.79,0.0,0.97199,2e-05,3.41846]
[1778784213753,57.06,81544.81,0.0,0.97199,2e-05,3.41821]
[1778784214563,57.06,81544.81,0.0,0.97199,2e-05,3.41821]
[1778784214760,57.05,81544.79,0.0,0.97199,2e-05,3.41804]
[1778784215023,57.05,81544.79,0.0,0.97199,2e-05,3.41804]
[1778784215562,57.05,81544.79,0.0,0.97199,2e-05,3.41804]
[1778784220802,57.05,81545.56,0.0,0.97202,2e-05,3.41517]
[1778784220962,57.05,81545.56,0.0,0.97202,2e-05,3.41517]
[1778784222501,57.05,81544.78,0.0,0.97201,2e-05,3.41661]
[1778784223575,57.05,81545.04,0.0,0.97201,2e-05,3.41586]
[1778784223602,57.05,81545.04,0.0,0.97201,2e-05,3.41586]
[1778784223823,57.05,81544.98,0.0,0.97201,2e-05,3.41578]
[1778784225567,57.05,81544.98,0.0,0.97201,2e-05,3.41578]
[1778784228431,57.04,81545.56,0.0,0.97204,2e-05,3.41355]
[1778784228558,57.04,81545.56,0.0,0.97204,2e-05,3.41355]
[1778784228858,57.04,81545.53,0.0,0.97204,2e-05,3.41364]
[1778784233894,57.04,81545.42,0.0,0.97204,2e-05,3.41287]
[1778784237525,57.03,81545.24,0.0,0.97205,2e-05,3.41266]
[1778784237578,57.03,81545.24,0.0,0.97205,2e-05,3.41266]
[1778784238929,57.03,81545.21,0.0,0.97205,2e-05,3.41233]
[1778784240577,57.03,81545.03,0.0,0.97205,2e-05,3.41251]
[1778784240808,57.03,81545.03,0.0,0.97205,2e-05,3.41251]
[1778784240943,57.03,81545.2,0.0,0.97205,2e-05,3.41196]
[1778784242957,57.03,81543.42,0.0,0.97202,2e-05,3.41532]
[1778784243566,57.03,81543.42,0.0,0.97202,2e-05,3.41532]
[1778784244971,57.03,81544.59,0.0,0.97205,2e-05,3.41245]
[1778784245978,57.03,81545.55,0.0,0.97207,2e-05,3.41023]
[1778784251013,57.02,81545.53,0.0,0.97208,2e-05,3.40931]
[1778784253027,57.02,81543.6,0.0,0.97204,2e-05,3.413]
[1778784255041,57.02,81545.85,0.0,0.97209,2e-05,3.4083]
[1778784260076,57.02,81543.07,0.0,0.97203,2e-05,3.41431]
[1778784262090,57.02,81541.91,0.0,0.97201,2e-05,3.41636]
[1778784267524,57.02,81542.2,0.0,0.97201,2e-05,3.41581]
[1778784269584,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269592,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269702,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269754,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269814,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269931,57.02,81542.01,0.0,0.97201,2e-05,3.41646]
[1778784269912,57.02,81538.63,0.0,0.97193,2e-05,3.42403]
[1778784270447,57.02,81538.63,0.0,0.97193,2e-05,3.42403]
[1778784270660,57.02,81537.02,0.0,0.9719,2e-05,3.42744]
[1778784271153,57.02,81535.07,0.0,0.97188,2e-05,3.42806]
[1778784274981,57.02,81534.51,0.0,0.97187,2e-05,3.42923]
[1778784276240,57.02,81534.14,0.0,0.97186,2e-05,3.43001]
[1778784277195,57.02,81539.62,0.0,0.97198,2e-05,3.41881]
[1778784278202,57.02,81546.59,0.0,0.97212,2e-05,3.40434]
[1778784279209,57.02,81549.16,0.0,0.97218,2e-05,3.39875]
[1778784280216,57.02,81551.5,0.0,0.97223,2e-05,3.39366]
[1778784282434,57.02,81551.82,0.0,0.97224,2e-05,3.39283]
[1778784283237,57.02,81550.32,0.0,0.97221,2e-05,3.39566]
[1778784284244,57.02,81549.18,0.0,0.97218,2e-05,3.3979]
[1778784287265,57.02,81547.57,0.0,0.97216,2e-05,3.40078]
[1778784288505,57.02,81547.57,0.0,0.97216,2e-05,3.40078]
[1778784288599,57.02,81545.83,0.0,0.97212,2e-05,3.40427]
[1778784292300,57.01,81543.94,0.0,0.97209,2e-05,3.40753]
[1778784294314,57.01,81539.1,0.0,0.97199,2e-05,3.41737]
[1778784295321,57.01,81535.93,0.0,0.97192,2e-05,3.42387]
[1778784296328,57.01,81534.68,0.0,0.9719,2e-05,3.4263]
[1778784301363,57.0,81538.77,0.0,0.972,2e-05,3.41658]
[1778784302370,57.0,81541.04,0.0,0.97205,2e-05,3.41158]
[1778784307405,57.0,81540.54,0.0,0.97205,2e-05,3.41168]
[1778784312440,56.99,81539.05,0.0,0.97202,2e-05,3.41387]
[1778784313447,56.99,81538.17,0.0,0.97201,2e-05,3.41553]
[1778784317475,56.99,81537.12,0.0,0.97198,2e-05,3.41781]
[1778784319489,57.0,81538.44,0.0,0.97201,2e-05,3.41547]
[1778784324524,56.99,81540.25,0.0,0.97205,2e-05,3.41087]
[1778784329561,56.99,81533.2,0.0,0.97191,2e-05,3.42481]
[1778784331728,56.99,81533.97,0.0,0.97193,2e-05,3.42318]
[1778784331799,56.99,81536.21,0.0,0.972,2e-05,3.41495]
[1778784334597,56.99,81538.51,0.0,0.97205,2e-05,3.41076]
[1778784337863,56.99,81538.1,0.0,0.97203,2e-05,3.41209]
[1778784343660,57.0,81537.66,0.0,0.97202,2e-05,3.41358]
[1778784346681,57.0,81532.52,0.0,0.9719,2e-05,3.42492]
[1778784347688,57.0,81528.33,0.0,0.97181,2e-05,3.434]
[1778784348695,57.0,81526.76,0.0,0.97178,2e-05,3.43752]
[1778784350219,57.0,81526.58,0.0,0.97177,2e-05,3.43809]
[1778784352723,57.0,81529.43,0.0,0.97183,2e-05,3.4326]
[1778784354737,57.01,81531.25,0.0,0.97186,2e-05,3.42914]
[1778784355744,57.01,81532.7,0.0,0.97189,2e-05,3.42627]
[1778784356452,57.01,81532.7,0.0,0.97189,2e-05,3.42627]
[1778784358765,57.01,81530.29,0.0,0.97184,2e-05,3.43135]
[1778784359851,57.01,81530.29,0.0,0.97184,2e-05,3.43135]
[1778784359927,57.01,81525.39,0.0,0.97174,2e-05,3.44152]
[1778784360779,57.01,81521.42,0.0,0.97165,2e-05,3.44994]
[1778784361786,57.01,81524.12,0.0,0.97171,2e-05,3.44436]
[1778784365814,57.01,81525.98,0.0,0.97174,2e-05,3.44111]
[1778784366821,57.01,81533.23,0.0,0.9719,2e-05,3.42549]
[1778784368835,57.01,81530.26,0.0,0.97184,2e-05,3.43131]
[1778784369842,57.0,81525.46,0.0,0.97174,2e-05,3.44127]
[1778784370849,57.01,81523.72,0.0,0.9717,2e-05,3.44516]
[1778784371856,57.01,81522.18,0.0,0.97167,2e-05,3.44862]
[1778784373870,57.01,81526.51,0.0,0.97176,2e-05,3.43933]
[1778784374879,57.01,81526.51,0.0,0.97176,2e-05,3.43933]
[1778784374910,57.0,81527.78,0.0,0.97179,2e-05,3.43637]
[1778784375885,57.0,81528.99,0.0,0.97182,2e-05,3.43356]
[1778784381116,57.0,81528.98,0.0,0.97182,2e-05,3.43288]
[1778784381926,57.0,81539.63,0.0,0.97206,2e-05,3.40966]
[1778784382260,57.0,81539.63,0.0,0.97206,2e-05,3.40966]
[1778784382934,57.0,81542.66,0.0,0.97212,2e-05,3.40304]
[1778784383578,57.0,81542.66,0.0,0.97212,2e-05,3.40304]
[1778784383941,57.0,81544.24,0.0,0.97216,2e-05,3.39952]
[1778784385037,57.0,81544.24,0.0,0.97216,2e-05,3.39952]
[1778784385108,56.99,81551.25,0.0,0.97231,2e-05,3.38444]
[1778784385408,56.99,81551.25,0.0,0.97231,2e-05,3.38444]
[1778784385446,56.99,81551.25,0.0,0.97231,2e-05,3.38444]
[1778784385563,56.99,81551.25,0.0,0.97231,2e-05,3.38444]
[1778784385663,56.99,81551.25,0.0,0.97231,2e-05,3.38444]
[1778784386131,56.99,81555.98,0.0,0.97241,2e-05,3.37438]
[1778784387329,56.99,81556.28,0.0,0.97242,2e-05,3.37375]
[1778784391061,56.99,81556.77,0.0,0.97243,2e-05,3.37234]
[1778784391997,56.99,81559.62,0.0,0.97252,2e-05,3.36265]
[1778784393004,56.99,81565.53,0.0,0.97264,2e-05,3.35019]
[1778784395691,56.99,81565.78,0.0,0.97265,2e-05,3.34937]
[1778784396025,56.99,81567.11,0.0,0.97268,2e-05,3.34651]
[1778784398039,56.99,81572.05,0.0,0.97279,2e-05,3.33606]
[1778784399841,56.99,81572.11,0.0,0.97279,2e-05,3.33587]
[1778784400053,56.99,81577.85,0.0,0.97291,2e-05,3.32389]
[1778784401060,56.99,81580.52,0.0,0.97296,2e-05,3.31831]
[1778784404081,56.99,81582.73,0.0,0.97301,2e-05,3.31361]
[1778784405088,56.98,81581.3,0.0,0.97298,2e-05,3.31653]
[1778784405902,56.98,81581.3,0.0,0.97298,2e-05,3.31653]
[1778784408289,56.98,81582.15,0.0,0.973,2e-05,3.31465]
[1778784409117,56.98,81581.2,0.0,0.97298,2e-05,3.31657]
[1778784410124,56.98,81582.98,0.0,0.97302,2e-05,3.31285]
[1778784411131,56.98,81584.44,0.0,0.97305,2e-05,3.3098]
[1778784412138,56.98,81585.41,0.0,0.97307,2e-05,3.30776]
[1778784417173,56.98,81586.02,0.0,0.97308,2e-05,3.30634]
[1778784418185,56.98,81587.05,0.0,0.9731,2e-05,3.30419]
[1778784420194,56.98,81587.88,0.0,0.97312,2e-05,3.30242]
[1778784421201,56.98,81586.9,0.0,0.9731,2e-05,3.30442]
[1778784427243,56.98,81586.85,0.0,0.9731,2e-05,3.30434]
[1778784435299,56.98,81586.0,0.0,0.97309,2e-05,3.30584]
[1778784436306,56.98,81585.17,0.0,0.97307,2e-05,3.30752]
[1778784438320,56.98,81583.91,0.0,0.97304,2e-05,3.31006]
[1778784439327,56.98,81577.28,0.0,0.97291,2e-05,3.32373]
[1778784440334,56.98,81572.18,0.0,0.9728,2e-05,3.33425]
[1778784443357,56.98,81573.19,0.0,0.97283,2e-05,3.3319]
[1778784448391,56.98,81573.09,0.0,0.97283,2e-05,3.33169]
[1778784449398,56.98,81572.13,0.0,0.97281,2e-05,3.3336]
[1778784451412,56.97,81576.17,0.0,0.97292,2e-05,3.32159]
[1778784452489,56.97,81577.89,0.0,0.97296,2e-05,3.31795]
[1778784453426,56.97,81580.3,0.0,0.97301,2e-05,3.3129]
[1778784454433,56.97,81578.95,0.0,0.97298,2e-05,3.31563]
[1778784457454,56.97,81581.06,0.0,0.97303,2e-05,3.31109]
[1778784459468,56.97,81588.37,0.0,0.97318,2e-05,3.29591]
[1778784461486,56.97,81586.08,0.0,0.97313,2e-05,3.30058]
[1778784464507,56.97,81587.37,0.0,0.97316,2e-05,3.29782]
[1778784465514,56.97,81588.59,0.0,0.97318,2e-05,3.29528]
[1778784467528,56.97,81586.82,0.0,0.97315,2e-05,3.29888]
[1778784469542,56.97,81588.12,0.0,0.97317,2e-05,3.29615]
[1778784471556,56.97,81589.19,0.0,0.9732,2e-05,3.29391]
[1778784473570,56.97,81590.04,0.0,0.97321,2e-05,3.29213]
[1778784475584,56.97,81588.05,0.0,0.97317,2e-05,3.29621]
[1778784476591,56.97,81589.05,0.0,0.97319,2e-05,3.29413]
[1778784481626,56.97,81588.26,0.0,0.97318,2e-05,3.2957]
[1778784482634,56.97,81586.8,0.0,0.97315,2e-05,3.29869]
[1778784487668,56.97,81584.9,0.0,0.97311,2e-05,3.30254]
[1778784488676,56.97,81577.05,0.0,0.97295,2e-05,3.31874]
[1778784489682,56.97,81565.0,0.0,0.9727,2e-05,3.3437]
[1778784490689,56.97,81561.34,0.0,0.97263,2e-05,3.35123]
[1778784491401,56.97,81561.34,0.0,0.97263,2e-05,3.35123]
[1778784492703,56.97,81559.31,0.0,0.97259,2e-05,3.35526]
[1778784493710,56.97,81560.42,0.0,0.97261,2e-05,3.35326]
[1778784495176,56.97,81560.42,0.0,0.97261,2e-05,3.35326]
[1778784495248,56.97,81557.05,0.0,0.97253,2e-05,3.36092]
[1778784496121,56.97,81557.05,0.0,0.97253,2e-05,3.36092]
[1778784496189,56.97,81539.26,0.0,0.97215,2e-05,3.39848]
[1778784496731,56.97,81535.42,0.0,0.97207,2e-05,3.40657]
[1778784497738,56.98,81531.08,0.0,0.97198,2e-05,3.41597]
[1778784502214,56.98,81530.12,0.0,0.97195,2e-05,3.4182]
[1778784502250,56.97,81532.73,0.0,0.97201,2e-05,3.41225]
[1778784502336,56.97,81532.73,0.0,0.97201,2e-05,3.41225]
[1778784502774,56.97,81541.85,0.0,0.97221,2e-05,3.39303]
[1778784503557,56.97,81541.85,0.0,0.97221,2e-05,3.39303]
[1778784503781,56.97,81544.62,0.0,0.97227,2e-05,3.38703]
[1778784504788,56.97,81543.65,0.0,0.97225,2e-05,3.38891]
[1778784505795,56.97,81544.67,0.0,0.97227,2e-05,3.3866]
[1778784506438,56.97,81544.67,0.0,0.97227,2e-05,3.3866]
[1778784509823,56.97,81542.09,0.0,0.97222,2e-05,3.39136]
[1778784510830,56.97,81537.09,0.0,0.97212,2e-05,3.40172]
[1778784511837,56.97,81535.34,0.0,0.97211,2e-05,3.40172]
[1778784512844,56.97,81532.48,0.0,0.97205,2e-05,3.40755]
[1778784513851,56.97,81530.64,0.0,0.97202,2e-05,3.41124]
[1778784515878,56.96,81530.49,0.0,0.97201,2e-05,3.41135]
[1778784517264,56.96,81530.29,0.0,0.97201,2e-05,3.41157]
[1778784516872,56.96,81526.36,0.0,0.97193,2e-05,3.41967]
[1778784517573,56.96,81526.36,0.0,0.97193,2e-05,3.41967]
[1778784517879,56.96,81527.42,0.0,0.97196,2e-05,3.41721]
[1778784518530,56.96,81527.42,0.0,0.97196,2e-05,3.41721]
[1778784518559,56.96,81527.42,0.0,0.97196,2e-05,3.41721]
[1778784518886,56.96,81520.75,0.0,0.97182,2e-05,3.43113]
[1778784519893,56.96,81518.32,0.0,0.97177,2e-05,3.43605]
[1778784520900,56.96,81516.65,0.0,0.97173,2e-05,3.43935]
[1778784522914,56.96,81514.09,0.0,0.97168,2e-05,3.44429]
[1778784523921,56.95,81515.14,0.0,0.97171,2e-05,3.44179]
[1778784524928,56.95,81517.56,0.0,0.97176,2e-05,3.43639]
[1778784527422,56.95,81517.77,0.0,0.97177,2e-05,3.43546]
[1778784528152,56.95,81517.77,0.0,0.97177,2e-05,3.43546]
[1778784528227,56.95,81526.04,0.0,0.97195,2e-05,3.41746]
[1778784528956,56.95,81542.12,0.0,0.97229,2e-05,3.38356]
[1778784530048,56.95,81542.12,0.0,0.97229,2e-05,3.38356]
[1778784530099,56.95,81542.12,0.0,0.97229,2e-05,3.38356]
[1778784530150,56.95,81544.96,0.0,0.97235,2e-05,3.37744]
[1778784531564,56.95,81545.49,0.0,0.97237,2e-05,3.37619]
[1778784531739,56.95,81545.49,0.0,0.97237,2e-05,3.37619]
[1778784531977,56.95,81544.46,0.0,0.97235,2e-05,3.37821]
[1778784533991,56.95,81546.05,0.0,0.97238,2e-05,3.37459]
[1778784534998,56.94,81548.24,0.0,0.97243,2e-05,3.36987]
[1778784540033,56.94,81549.33,0.0,0.97246,2e-05,3.36695]
[1778784541023,56.94,81549.33,0.0,0.97246,2e-05,3.36695]
[1778784541040,56.94,81552.27,0.0,0.97252,2e-05,3.36068]
[1778784542047,56.94,81557.67,0.0,0.97264,2e-05,3.34928]
[1778784543055,56.94,81560.28,0.0,0.97269,2e-05,3.34374]
[1778784545069,56.94,81559.24,0.0,0.97268,2e-05,3.34494]
[1778784546076,56.94,81557.67,0.0,0.97265,2e-05,3.34813]
[1778784548090,56.93,81564.52,0.0,0.97279,2e-05,3.3337]
[1778784553125,56.93,81564.11,0.0,0.97279,2e-05,3.33421]
[1778784557153,56.93,81565.79,0.0,0.97282,2e-05,3.33045]
[1778784557810,56.93,81565.79,0.0,0.97282,2e-05,3.33045]
[1778784557858,56.93,81565.79,0.0,0.97282,2e-05,3.33045]
[1778784557957,56.93,81565.79,0.0,0.97282,2e-05,3.33045]
[1778784558160,56.93,81588.71,0.0,0.9733,2e-05,3.28302]
[1778784558394,56.93,81588.71,0.0,0.9733,2e-05,3.28302]
[1778784559167,56.93,81594.3,0.0,0.97341,2e-05,3.27149]
[1778784560174,56.93,81594.31,0.0,0.97341,2e-05,3.27149]
[1778784561181,56.93,81600.44,0.0,0.97353,2e-05,3.25899]
[1778784561540,56.93,81600.44,0.0,0.97353,2e-05,3.25899]
[1778784561664,56.93,81600.44,0.0,0.97353,2e-05,3.25899]
[1778784562188,56.93,81605.97,0.0,0.97364,2e-05,3.24781]
[1778784566229,56.93,81603.49,0.0,0.97359,2e-05,3.25323]
[1778784567569,56.93,81602.76,0.0,0.97358,2e-05,3.2548]
[1778784568242,56.93,81606.8,0.0,0.97366,2e-05,3.24664]
[1778784570256,56.94,81605.59,0.0,0.97363,2e-05,3.2493]
[1778784571263,56.94,81604.87,0.0,0.97364,2e-05,3.24745]
[1778784576299,56.94,81604.11,0.0,0.97362,2e-05,3.24948]
[1778784578313,56.94,81602.58,0.0,0.97359,2e-05,3.25279]
[1778784580327,56.94,81600.74,0.0,0.97355,2e-05,3.25672]
[1778784581334,56.94,81598.33,0.0,0.9735,2e-05,3.26173]
[1778784583444,56.94,81598.51,0.0,0.9735,2e-05,3.26144]
[1778784588385,56.94,81597.18,0.0,0.97347,2e-05,3.2646]
[1778784589588,56.94,81597.18,0.0,0.97347,2e-05,3.2646]
[1778784589602,56.94,81588.25,0.0,0.97329,2e-05,3.28299]
[1778784590399,56.94,81584.47,0.0,0.97321,2e-05,3.2908]
[1778784593420,56.94,81582.32,0.0,0.97317,2e-05,3.2953]
[1778784594400,56.94,81582.32,0.0,0.97317,2e-05,3.2953]
[1778784595771,56.94,81582.18,0.0,0.97316,2e-05,3.29561]
[1778784595830,56.94,81577.3,0.0,0.97306,2e-05,3.30569]
[1778784597974,56.94,81577.66,0.0,0.97307,2e-05,3.30494]
[1778784599462,56.94,81570.94,0.0,0.97293,2e-05,3.31882]
[1778784602483,56.94,81562.05,0.0,0.97275,2e-05,3.33717]
[1778784607854,56.94,81562.21,0.0,0.97275,2e-05,3.33658]
[1778784608525,56.94,81548.83,0.0,0.97248,2e-05,3.36436]
[1778784609388,56.94,81548.83,0.0,0.97248,2e-05,3.36436]
[1778784609648,56.94,81548.83,0.0,0.97248,2e-05,3.36436]
[1778784609723,56.94,81544.56,0.0,0.97239,2e-05,3.37319]
[1778784610541,56.94,81540.96,0.0,0.97231,2e-05,3.38083]
[1778784611548,56.94,81539.75,0.0,0.97229,2e-05,3.38345]
[1778784613568,56.94,81539.22,0.0,0.97227,2e-05,3.3847]
[1778784613916,56.94,81531.96,0.0,0.97212,2e-05,3.39998]
[1778784615576,56.94,81530.3,0.0,0.97208,2e-05,3.40377]
[1778784620611,56.94,81530.31,0.0,0.97208,2e-05,3.4039]
[1778784625646,56.94,81530.03,0.0,0.97207,2e-05,3.40464]
[1778784627538,56.94,81529.83,0.0,0.97207,2e-05,3.40509]
[1778784627571,56.94,81529.83,0.0,0.97207,2e-05,3.40509]
[1778784628668,56.95,81531.3,0.0,0.9721,2e-05,3.40224]
[1778784629678,56.95,81535.73,0.0,0.97219,2e-05,3.39314]
[1778784630683,56.95,81536.75,0.0,0.97221,2e-05,3.39125]
[1778784634309,56.95,81536.75,0.0,0.97223,2e-05,3.38828]
[1778784634383,56.95,81533.14,0.0,0.97215,2e-05,3.39598]
[1778784634560,56.95,81533.14,0.0,0.97215,2e-05,3.39598]
[1778784634855,56.95,81533.14,0.0,0.97215,2e-05,3.39598]
[1778784638986,56.95,81532.13,0.0,0.97213,2e-05,3.3978]
[1778784641760,56.95,81529.23,0.0,0.97208,2e-05,3.40321]
[1778784644781,56.94,81527.76,0.0,0.97205,2e-05,3.40576]
[1778784648809,56.94,81526.26,0.0,0.97203,2e-05,3.40818]
[1778784649816,56.94,81521.89,0.0,0.97194,2e-05,3.41724]
[1778784652271,56.94,81521.94,0.0,0.97194,2e-05,3.41692]
[1778784653568,56.94,81522.31,0.0,0.97195,2e-05,3.41573]
[1778784653681,56.94,81522.31,0.0,0.97195,2e-05,3.41573]
[1778784653813,56.94,81522.31,0.0,0.97195,2e-05,3.41573]
[1778784653904,56.94,81522.31,0.0,0.97195,2e-05,3.41573]
[1778784653984,56.94,81522.81,0.0,0.97197,2e-05,3.41446]
[1778784654851,56.93,81522.06,0.0,0.97195,2e-05,3.41585]
[1778784656500,56.93,81521.35,0.0,0.97194,2e-05,3.41714]
[1778784660893,56.93,81516.93,0.0,0.97186,2e-05,3.42545]
[1778784662113,56.93,81516.93,0.0,0.97186,2e-05,3.42545]
[1778784662516,56.93,81516.75,0.0,0.97185,2e-05,3.4256]
[1778784662676,56.93,81516.75,0.0,0.97185,2e-05,3.4256]
[1778784662907,56.93,81505.51,0.0,0.97161,2e-05,3.44928]
[1778784664056,56.93,81505.51,0.0,0.97161,2e-05,3.44928]
[1778784664107,56.93,81504.89,0.0,0.9716,2e-05,3.45033]
[1778784664922,56.92,81501.8,0.0,0.97154,2e-05,3.45665]
[1778784666937,56.92,81500.86,0.0,0.97153,2e-05,3.45809]
[1778784668815,56.92,81501.07,0.0,0.97153,2e-05,3.45735]
[1778784669957,56.92,81502.92,0.0,0.97158,2e-05,3.45283]
[1778784671971,56.91,81504.17,0.0,0.97161,2e-05,3.4496]
[1778784672978,56.91,81505.01,0.0,0.97163,2e-05,3.44753]
[1778784673792,56.91,81505.01,0.0,0.97163,2e-05,3.44753]
[1778784673985,56.91,81511.46,0.0,0.97177,2e-05,3.43353]
[1778784674992,56.91,81516.48,0.0,0.97188,2e-05,3.42262]
[1778784677006,56.91,81514.75,0.0,0.97185,2e-05,3.42584]
[1778784678014,56.91,81511.97,0.0,0.97179,2e-05,3.4315]
[1778784679139,56.91,81513.55,0.0,0.97183,2e-05,3.4279]
[1778784680027,56.91,81517.52,0.0,0.97192,2e-05,3.41924]
[1778784683053,56.9,81514.9,0.0,0.97187,2e-05,3.42412]
[1778784686074,56.9,81515.92,0.0,0.9719,2e-05,3.42127]
[1778784691110,56.89,81516.53,0.0,0.97195,2e-05,3.41534]
[1778784696145,56.89,81516.65,0.0,0.97196,2e-05,3.414]
[1778784700173,56.89,81517.46,0.0,0.97199,2e-05,3.41144]
[1778784702318,56.89,81517.46,0.0,0.97199,2e-05,3.41144]
[1778784703194,56.88,81516.67,0.0,0.97198,2e-05,3.41249]
[1778784703585,56.88,81516.67,0.0,0.97198,2e-05,3.41249]
[1778784704519,56.88,81516.08,0.0,0.97196,2e-05,3.41353]
[1778784704698,56.88,81516.08,0.0,0.97196,2e-05,3.41353]
[1778784705057,56.88,81516.08,0.0,0.97196,2e-05,3.41353]
[1778784710989,56.88,81516.24,0.0,0.97198,2e-05,3.41194]
[1778784711268,56.87,81509.74,0.0,0.97184,2e-05,3.42552]
[1778784712282,56.87,81507.17,0.0,0.97179,2e-05,3.43077]
[1778784713289,56.87,81505.91,0.0,0.97177,2e-05,3.43323]
[1778784716113,56.87,81505.63,0.0,0.97176,2e-05,3.43334]
[1778784719331,56.87,81501.9,0.0,0.97169,2e-05,3.44032]
[1778784720338,56.86,81500.16,0.0,0.97166,2e-05,3.44379]
[1778784722352,56.86,81501.31,0.0,0.97169,2e-05,3.44083]
[1778784723359,56.86,81502.19,0.0,0.97171,2e-05,3.4387]
[1778784724366,56.86,81503.72,0.0,0.97175,2e-05,3.43519]
[1778784725373,56.86,81505.12,0.0,0.97178,2e-05,3.43172]
[1778784726434,56.86,81505.12,0.0,0.97178,2e-05,3.43172]
[1778784726483,56.86,81511.38,0.0,0.97192,2e-05,3.41818]
[1778784727387,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784727709,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784728110,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784728270,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784728350,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784728366,56.86,81532.13,0.0,0.97236,2e-05,3.37437]
[1778784728436,56.86,81548.06,0.0,0.97269,2e-05,3.34088]
[1778784729401,56.86,81550.52,0.0,0.97274,2e-05,3.33567]
[1778784732422,56.85,81552.45,0.0,0.97279,2e-05,3.33144]
[1778784737961,56.85,81552.33,0.0,0.97279,2e-05,3.33144]
[1778784747532,56.85,81551.65,0.0,0.97278,2e-05,3.33216]
[1778784752569,56.85,81551.32,0.0,0.9728,2e-05,3.32903]
[1778784755589,56.85,81554.49,0.0,0.97287,2e-05,3.32223]
[1778784756596,56.85,81555.37,0.0,0.97289,2e-05,3.32035]
[1778784758610,56.85,81557.05,0.0,0.97292,2e-05,3.31676]
[1778784762638,56.85,81559.19,0.0,0.97297,2e-05,3.31213]
[1778784763645,56.85,81560.28,0.0,0.97299,2e-05,3.30983]
[1778784764652,56.85,81559.18,0.0,0.97297,2e-05,3.31208]
[1778784767673,56.84,81560.23,0.0,0.97299,2e-05,3.30978]
[1778784768950,56.84,81560.23,0.0,0.97299,2e-05,3.30978]
[1778784769071,56.84,81561.42,0.0,0.97302,2e-05,3.30727]
[1778784769687,56.84,81562.49,0.0,0.97304,2e-05,3.30502]
[1778784770632,56.84,81562.49,0.0,0.97304,2e-05,3.30502]
[1778784770694,56.84,81563.29,0.0,0.97306,2e-05,3.30333]
[1778784771701,56.84,81567.37,0.0,0.97314,2e-05,3.29486]
[1778784772708,56.84,81568.26,0.0,0.97316,2e-05,3.29301]
[1778784775729,56.84,81569.03,0.0,0.97318,2e-05,3.29138]
[1778784776736,56.84,81570.22,0.0,0.9732,2e-05,3.28891]
[1778784780764,56.84,81565.73,0.0,0.97311,2e-05,3.29813]
[1778784781771,56.84,81560.14,0.0,0.973,2e-05,3.30967]
[1778784782899,56.84,81560.14,0.0,0.973,2e-05,3.30967]
[1778784782933,56.84,81558.84,0.0,0.97297,2e-05,3.31231]
[1778784785415,56.84,81558.92,0.0,0.97297,2e-05,3.31209]
[1778784785509,56.84,81552.91,0.0,0.97285,2e-05,3.32451]
[1778784785711,56.84,81552.91,0.0,0.97285,2e-05,3.32451]
[1778784785952,56.84,81552.91,0.0,0.97285,2e-05,3.32451]
[1778784786037,56.84,81539.4,0.0,0.97257,2e-05,3.35262]
[1778784786960,56.84,81539.4,0.0,0.97257,2e-05,3.35262]
[1778784786967,56.84,81537.32,0.0,0.97252,2e-05,3.35684]
[1778784787976,56.84,81537.32,0.0,0.97252,2e-05,3.35684]
[1778784788313,56.84,81529.66,0.0,0.97236,2e-05,3.37278]
[1778784788961,56.84,81529.66,0.0,0.97236,2e-05,3.37278]
[1778784789062,56.84,81525.38,0.0,0.97228,2e-05,3.38163]
[1778784789892,56.84,81525.38,0.0,0.97228,2e-05,3.38163]
[1778784789993,56.84,81524.47,0.0,0.97226,2e-05,3.38337]
[1778784795434,56.84,81524.79,0.0,0.97227,2e-05,3.38216]
[1778784800904,56.83,81523.8,0.0,0.97226,2e-05,3.38282]
[1778784802585,56.83,81523.76,0.0,0.97226,2e-05,3.38273]
[1778784803571,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784803779,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784803787,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784803809,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784803949,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784804072,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784804308,56.83,81523.32,0.0,0.97226,2e-05,3.38347]
[1778784804409,56.83,81523.83,0.0,0.97227,2e-05,3.38221]
[1778784804748,56.83,81523.83,0.0,0.97227,2e-05,3.38221]
[1778784804773,56.83,81523.83,0.0,0.97227,2e-05,3.38221]
[1778784804932,56.83,81539.13,0.0,0.97259,2e-05,3.34991]
[1778784805939,56.83,81546.58,0.0,0.97275,2e-05,3.33423]
[1778784806680,56.83,81546.58,0.0,0.97275,2e-05,3.33423]
[1778784806946,56.82,81552.08,0.0,0.97287,2e-05,3.32181]
[1778784807613,56.82,81552.08,0.0,0.97287,2e-05,3.32181]
[1778784807953,56.82,81549.61,0.0,0.97283,2e-05,3.32621]
[1778784808960,56.81,81547.05,0.0,0.97278,2e-05,3.33072]
[1778784809982,56.81,81547.05,0.0,0.97278,2e-05,3.33072]
[1778784810196,56.81,81547.05,0.0,0.97278,2e-05,3.33072]
[1778784810258,56.81,81512.39,0.0,0.97206,2e-05,3.40342]
[1778784811241,56.81,81512.39,0.0,0.97206,2e-05,3.40342]
[1778784811512,56.81,81512.39,0.0,0.97206,2e-05,3.40342]
[1778784811262,56.81,81464.25,0.0,0.97104,2e-05,3.5029]
[1778784811988,56.81,81445.54,0.0,0.97063,2e-05,3.54353]
[1778784813043,56.81,81445.54,0.0,0.97063,2e-05,3.54353]
[1778784813056,56.81,81447.94,0.0,0.97069,2e-05,3.53796]
[1778784813629,56.81,81447.94,0.0,0.97069,2e-05,3.53796]
[1778784814002,56.81,81441.1,0.0,0.97053,2e-05,3.55287]
[1778784815818,56.81,81441.51,0.0,0.97054,2e-05,3.55249]
[1778784816017,56.82,81442.99,0.0,0.97057,2e-05,3.54978]
[1778784817024,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784817819,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784817876,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784818063,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784818112,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784818319,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784818582,56.82,81446.66,0.0,0.97064,2e-05,3.54231]
[1778784818331,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784818763,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784818814,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784818936,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819060,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819122,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819199,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819247,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819316,56.82,81449.92,0.0,0.97071,2e-05,3.53574]
[1778784819414,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784819943,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820063,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820088,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820123,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820286,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820321,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820505,56.82,81456.06,0.0,0.97084,2e-05,3.52294]
[1778784820569,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784820724,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784820812,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784820877,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784820915,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784820976,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784821067,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784821075,56.83,81458.79,0.0,0.97089,2e-05,3.51818]
[1778784821174,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784821612,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784821797,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784821811,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822053,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822104,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822234,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822271,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822309,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822320,56.83,81458.36,0.0,0.97088,2e-05,3.51911]
[1778784822410,56.83,81458.69,0.0,0.97088,2e-05,3.51897]
[1778784824178,56.84,81458.83,0.0,0.97088,2e-05,3.51925]
[1778784824295,56.84,81458.83,0.0,0.97088,2e-05,3.51925]
[1778784824315,56.84,81458.83,0.0,0.97088,2e-05,3.51925]
[1778784824424,56.84,81458.83,0.0,0.97088,2e-05,3.51925]
[1778784824588,56.84,81458.83,0.0,0.97088,2e-05,3.51925]
[1778784824918,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825003,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825069,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825186,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825304,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825319,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825340,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825570,56.84,81460.19,0.0,0.9709,2e-05,3.51688]
[1778784825399,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784825887,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784825926,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826049,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826063,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826182,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826211,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826318,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826341,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826393,56.84,81460.16,0.0,0.9709,2e-05,3.51753]
[1778784826398,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784826659,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784826810,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784826821,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827014,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827065,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827137,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827270,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827317,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827439,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827471,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827567,56.84,81458.23,0.0,0.97085,2e-05,3.52231]
[1778784827537,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784827946,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828067,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828087,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828224,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828310,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828317,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828347,56.85,81453.06,0.0,0.97072,2e-05,3.53467]
[1778784828407,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784828629,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784828707,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784828813,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784828970,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784829029,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784829077,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784829149,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784829232,56.85,81452.12,0.0,0.9707,2e-05,3.53672]
[1778784829268,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784829642,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784829821,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784829959,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830070,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830078,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830204,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830245,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830313,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830332,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830428,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830450,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830456,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830566,56.85,81452.43,0.0,0.9707,2e-05,3.5366]
[1778784830525,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784830698,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784830712,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784830815,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784830824,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784830935,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831063,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831112,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831269,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831294,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831314,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831411,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831467,56.86,81450.27,0.0,0.97064,2e-05,3.5424]
[1778784831505,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784831662,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784831801,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784831819,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784831956,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784832078,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784832189,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784832318,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784832411,56.86,81452.47,0.0,0.97069,2e-05,3.53761]
[1778784832416,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784832759,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784833066,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784833271,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784833308,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784833480,56.86,81454.23,0.0,0.97072,2e-05,3.53434]
[1778784833582,56.86,81458.21,0.0,0.9708,2e-05,3.52683]
[1778784833664,56.86,81458.21,0.0,0.9708,2e-05,3.52683]
[1778784835820,56.87,81458.11,0.0,0.97079,2e-05,3.52763]
[1778784835954,56.87,81458.11,0.0,0.97079,2e-05,3.52763]
[1778784836069,56.87,81458.11,0.0,0.97079,2e-05,3.52763]
[1778784836205,56.87,81458.11,0.0,0.97079,2e-05,3.52763]
[1778784836303,56.87,81458.11,0.0,0.97079,2e-05,3.52763]
[1778784836404,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837210,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837306,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837325,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837571,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837606,56.87,81457.5,0.0,0.97077,2e-05,3.52953]
[1778784837393,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784837777,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784837816,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784837877,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784838064,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784838129,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784838153,56.87,81451.17,0.0,0.97063,2e-05,3.54387]
[1778784838174,56.87,81451.5,0.0,0.97063,2e-05,3.5437]
[1778784839181,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784839939,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784839951,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784839995,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840067,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840082,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840311,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840315,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840432,56.88,81456.35,0.0,0.97073,2e-05,3.53369]
[1778784840533,56.88,81450.12,0.0,0.97058,2e-05,3.54837]
[1778784840722,56.88,81450.12,0.0,0.97058,2e-05,3.54837]
[1778784841321,56.88,81450.12,0.0,0.97058,2e-05,3.54837]
[1778784841422,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784841991,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842170,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842184,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842332,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842565,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842579,56.88,81445.46,0.0,0.97048,2e-05,3.55854]
[1778784842373,56.88,81449.46,0.0,0.97056,2e-05,3.55033]
[1778784842743,56.88,81449.46,0.0,0.97056,2e-05,3.55033]
[1778784843178,56.88,81449.46,0.0,0.97056,2e-05,3.55033]
[1778784843276,56.88,81449.46,0.0,0.97056,2e-05,3.55033]
[1778784843373,56.89,81456.65,0.0,0.97072,2e-05,3.53522]
[1778784844515,56.89,81456.65,0.0,0.97072,2e-05,3.53522]
[1778784844563,56.89,81456.65,0.0,0.97072,2e-05,3.53522]
[1778784844574,56.89,81455.2,0.0,0.97067,2e-05,3.5395]
[1778784845387,56.89,81455.2,0.0,0.97067,2e-05,3.5395]
[1778784845397,56.89,81455.2,0.0,0.97067,2e-05,3.5395]
[1778784845440,56.89,81454.91,0.0,0.97067,2e-05,3.54013]
[1778784845704,56.89,81454.91,0.0,0.97067,2e-05,3.54013]
[1778784845815,56.89,81454.91,0.0,0.97067,2e-05,3.54013]
[1778784846036,56.89,81454.91,0.0,0.97067,2e-05,3.54013]
[1778784846196,56.89,81454.91,0.0,0.97067,2e-05,3.54013]
[1778784846230,56.89,81455.11,0.0,0.97067,2e-05,3.54025]
[1778784847109,56.89,81455.11,0.0,0.97067,2e-05,3.54025]
[1778784847119,56.89,81455.11,0.0,0.97067,2e-05,3.54025]
[1778784847237,56.9,81458.36,0.0,0.97073,2e-05,3.53374]
[1778784848244,56.9,81459.9,0.0,0.97076,2e-05,3.53096]
[1778784850258,56.91,81463.42,0.0,0.97083,2e-05,3.52447]
[1778784851265,56.91,81466.82,0.0,0.9709,2e-05,3.51769]
[1778784852244,56.91,81466.82,0.0,0.9709,2e-05,3.51769]
[1778784852260,56.91,81466.82,0.0,0.9709,2e-05,3.51769]
[1778784852308,56.91,81466.82,0.0,0.9709,2e-05,3.51769]
[1778784852409,56.91,81467.73,0.0,0.97091,2e-05,3.51632]
[1778784855293,56.92,81471.45,0.0,0.97097,2e-05,3.51007]
[1778784856335,56.92,81471.45,0.0,0.97097,2e-05,3.51007]
[1778784856408,56.92,81471.45,0.0,0.97097,2e-05,3.51007]
[1778784856558,56.92,81471.45,0.0,0.97097,2e-05,3.51007]
[1778784856612,56.92,81471.45,0.0,0.97097,2e-05,3.51007]
[1778784856620,56.92,81474.9,0.0,0.97104,2e-05,3.50385]
[1778784856666,56.92,81474.9,0.0,0.97104,2e-05,3.50385]
[1778784856807,56.92,81474.9,0.0,0.97104,2e-05,3.50385]
[1778784857755,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784857808,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784857855,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784857922,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784857963,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784858063,56.92,81474.55,0.0,0.97103,2e-05,3.50461]
[1778784858314,56.93,81474.45,0.0,0.97102,2e-05,3.50544]
[1778784863349,56.94,81474.58,0.0,0.97099,2e-05,3.50822]
[1778784865845,56.95,81476.31,0.0,0.97102,2e-05,3.50571]
[1778784866010,56.95,81476.31,0.0,0.97102,2e-05,3.50571]
[1778784866055,56.95,81476.31,0.0,0.97102,2e-05,3.50571]
[1778784866059,56.95,81476.31,0.0,0.97102,2e-05,3.50571]
[1778784866370,56.95,81477.83,0.0,0.97105,2e-05,3.50305]
[1778784868659,56.96,81479.0,0.0,0.97106,2e-05,3.50175]
[1778784868691,56.96,81479.0,0.0,0.97106,2e-05,3.50175]
[1778784868730,56.96,81479.0,0.0,0.97106,2e-05,3.50175]
[1778784868809,56.96,81479.0,0.0,0.97106,2e-05,3.50175]
[1778784869391,56.96,81479.36,0.0,0.97106,2e-05,3.50159]
[1778784872082,56.96,81479.57,0.0,0.97108,2e-05,3.49881]
[1778784872276,56.96,81479.57,0.0,0.97108,2e-05,3.49881]
[1778784874831,56.97,81480.62,0.0,0.97109,2e-05,3.4984]
[1778784874876,56.97,81480.62,0.0,0.97109,2e-05,3.4984]
[1778784874942,56.97,81480.62,0.0,0.97109,2e-05,3.4984]
[1778784874965,56.97,81480.62,0.0,0.97109,2e-05,3.4984]
[1778784875059,56.97,81480.62,0.0,0.97109,2e-05,3.4984]
[1778784875433,56.97,81480.46,0.0,0.97108,2e-05,3.49894]
[1778784879368,56.98,81479.91,0.0,0.97106,2e-05,3.5007]
[1778784879548,56.98,81479.91,0.0,0.97106,2e-05,3.5007]
[1778784879560,56.98,81479.91,0.0,0.97106,2e-05,3.5007]
[1778784879596,56.98,81479.91,0.0,0.97106,2e-05,3.5007]
[1778784879597,56.98,81479.22,0.0,0.97104,2e-05,3.50256]
[1778784884515,56.98,81479.41,0.0,0.97104,2e-05,3.50337]
[1778784884562,56.98,81479.41,0.0,0.97104,2e-05,3.50337]
[1778784884640,56.98,81479.41,0.0,0.97104,2e-05,3.50337]
[1778784884603,56.99,81479.34,0.0,0.97103,2e-05,3.50449]
[1778784884689,56.99,81479.34,0.0,0.97103,2e-05,3.50449]
[1778784884755,56.99,81479.34,0.0,0.97103,2e-05,3.50449]
[1778784884809,56.99,81479.34,0.0,0.97103,2e-05,3.50449]
[1778784884876,56.99,81479.34,0.0,0.97103,2e-05,3.50449]
[1778784885503,56.99,81481.19,0.0,0.97107,2e-05,3.50051]
[1778784886097,56.99,81481.19,0.0,0.97107,2e-05,3.50051]
[1778784886111,56.99,81481.19,0.0,0.97107,2e-05,3.50051]
[1778784886153,56.99,81481.19,0.0,0.97107,2e-05,3.50051]
[1778784886307,56.99,81481.19,0.0,0.97107,2e-05,3.50051]
[1778784886510,56.99,81481.25,0.0,0.97107,2e-05,3.50055]
[1778784888260,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888312,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888370,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888415,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888494,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888563,56.99,81480.67,0.0,0.97105,2e-05,3.50199]
[1778784888572,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784888871,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889277,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889308,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889436,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889484,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889562,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889570,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889606,56.99,81478.04,0.0,0.97099,2e-05,3.50803]
[1778784889655,56.99,81476.65,0.0,0.97096,2e-05,3.5112]
[1778784889818,56.99,81476.65,0.0,0.97096,2e-05,3.5112]
[1778784892057,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892169,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892219,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892276,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892308,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892389,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892440,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892558,56.99,81475.78,0.0,0.97094,2e-05,3.51324]
[1778784892657,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893061,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893250,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893301,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893308,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893423,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893562,56.99,81473.64,0.0,0.97089,2e-05,3.51818]
[1778784893560,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894028,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894060,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894077,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894268,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894308,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894403,56.99,81472.35,0.0,0.97086,2e-05,3.52097]
[1778784894566,57.0,81469.87,0.0,0.9708,2e-05,3.52649]
[1778784894819,57.0,81469.87,0.0,0.9708,2e-05,3.52649]
[1778784895014,57.0,81469.87,0.0,0.9708,2e-05,3.52649]
[1778784895060,57.0,81469.87,0.0,0.9708,2e-05,3.52649]
[1778784895168,57.0,81469.87,0.0,0.9708,2e-05,3.52649]
[1778784895573,57.0,81469.64,0.0,0.97079,2e-05,3.52727]
[1778784897205,57.0,81468.76,0.0,0.97077,2e-05,3.52931]
[1778784897290,57.0,81468.76,0.0,0.97077,2e-05,3.52931]
[1778784897310,57.0,81468.76,0.0,0.97077,2e-05,3.52931]
[1778784897547,57.0,81468.76,0.0,0.97077,2e-05,3.52931]
[1778784897588,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898277,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898307,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898387,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898558,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898635,57.0,81469.1,0.0,0.97078,2e-05,3.5287]
[1778784898659,57.0,81469.28,0.0,0.97078,2e-05,3.52844]
[1778784898976,57.0,81469.28,0.0,0.97078,2e-05,3.52844]
[1778784901615,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784901817,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784901957,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902009,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902429,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902516,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902576,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902634,57.0,81471.24,0.0,0.97082,2e-05,3.52458]
[1778784902658,57.0,81471.13,0.0,0.97082,2e-05,3.52496]
[1778784902776,57.0,81471.13,0.0,0.97082,2e-05,3.52496]
[1778784902810,57.0,81471.13,0.0,0.97082,2e-05,3.52496]
[1778784903028,57.0,81471.13,0.0,0.97082,2e-05,3.52496]
[1778784903082,57.0,81471.13,0.0,0.97082,2e-05,3.52496]
[1778784903631,57.0,81471.4,0.0,0.97082,2e-05,3.52451]
[1778784905812,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784905863,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784905971,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784906072,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784906133,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784906186,57.0,81471.62,0.0,0.97082,2e-05,3.52431]
[1778784906652,57.0,81475.01,0.0,0.9709,2e-05,3.51712]
[1778784907659,57.0,81476.61,0.0,0.97093,2e-05,3.51381]
[1778784909819,57.01,81477.67,0.0,0.97095,2e-05,3.51183]
[1778784909879,57.01,81477.67,0.0,0.97095,2e-05,3.51183]
[1778784910085,57.01,81477.67,0.0,0.97095,2e-05,3.51183]
[1778784910350,57.01,81477.67,0.0,0.97095,2e-05,3.51183]
[1778784910680,57.01,81498.79,0.0,0.97141,2e-05,3.46645]
[1778784911325,57.01,81498.79,0.0,0.97141,2e-05,3.46645]
[1778784911381,57.01,81498.79,0.0,0.97141,2e-05,3.46645]
[1778784911461,57.01,81498.79,0.0,0.97141,2e-05,3.46645]
[1778784911689,57.01,81503.03,0.0,0.9715,2e-05,3.45778]
[1778784913812,57.01,81502.33,0.0,0.97148,2e-05,3.45952]
[1778784913831,57.01,81501.51,0.0,0.97146,2e-05,3.46152]
[1778784914709,57.01,81505.72,0.0,0.97155,2e-05,3.45278]
[1778784915718,57.01,81505.72,0.0,0.97155,2e-05,3.45278]
[1778784917282,57.01,81504.9,0.0,0.97153,2e-05,3.45479]
[1778784917309,57.01,81504.9,0.0,0.97153,2e-05,3.45479]
[1778784917336,57.01,81506.52,0.0,0.97156,2e-05,3.45159]
[1778784918790,57.01,81506.61,0.0,0.97156,2e-05,3.45166]
[1778784918810,57.01,81506.61,0.0,0.97156,2e-05,3.45166]
[1778784919062,57.01,81506.61,0.0,0.97156,2e-05,3.45166]
[1778784919157,57.02,81506.62,0.0,0.97156,2e-05,3.45189]
[1778784919744,57.02,81508.74,0.0,0.9716,2e-05,3.44763]
[1778784921759,57.02,81509.84,0.0,0.97162,2e-05,3.44582]
[1778784925787,57.02,81511.14,0.0,0.97164,2e-05,3.44412]
[1778784926794,57.03,81512.26,0.0,0.97166,2e-05,3.442]
[1778784930822,57.03,81515.09,0.0,0.97171,2e-05,3.43707]
[1778784932836,57.03,81522.91,0.0,0.9719,2e-05,3.41752]
[1778784933843,57.03,81524.46,0.0,0.97193,2e-05,3.41455]
[1778784934850,57.04,81525.79,0.0,0.97195,2e-05,3.41205]
[1778784935857,57.04,81524.89,0.0,0.97193,2e-05,3.41427]
[1778784937565,57.04,81524.89,0.0,0.97193,2e-05,3.41427]
[1778784938878,57.04,81521.92,0.0,0.97186,2e-05,3.4215]
[1778784939817,57.04,81521.92,0.0,0.97186,2e-05,3.4215]
[1778784939955,57.04,81521.92,0.0,0.97186,2e-05,3.4215]
[1778784940067,57.04,81521.92,0.0,0.97186,2e-05,3.4215]
[1778784940892,57.04,81523.74,0.0,0.9719,2e-05,3.41768]
[1778784941899,57.04,81530.68,0.0,0.97205,2e-05,3.40277]
[1778784942906,57.04,81532.14,0.0,0.97208,2e-05,3.39947]
[1778784943913,57.04,81534.5,0.0,0.97213,2e-05,3.39429]
[1778784945715,57.04,81534.5,0.0,0.97213,2e-05,3.39429]
[1778784944920,57.04,81535.63,0.0,0.97216,2e-05,3.3917]
[1778784945751,57.04,81535.63,0.0,0.97216,2e-05,3.3917]
[1778784946340,57.04,81535.63,0.0,0.97216,2e-05,3.3917]
[1778784946584,57.04,81535.63,0.0,0.97216,2e-05,3.3917]
[1778784946647,57.04,81536.58,0.0,0.97218,2e-05,3.38931]
[1778784947456,57.04,81536.58,0.0,0.97218,2e-05,3.38931]
[1778784947556,57.04,81542.98,0.0,0.97232,2e-05,3.37587]
[1778784948435,57.04,81542.98,0.0,0.97232,2e-05,3.37587]
[1778784948524,57.03,81542.06,0.0,0.9723,2e-05,3.37763]
[1778784948948,57.03,81541.17,0.0,0.97228,2e-05,3.37933]
[1778784952458,57.03,81541.24,0.0,0.97229,2e-05,3.37901]
[1778784954997,57.03,81542.59,0.0,0.97232,2e-05,3.37533]
[1778784957011,57.03,81544.92,0.0,0.97237,2e-05,3.37013]
[1778784959190,57.03,81544.76,0.0,0.97237,2e-05,3.37031]
[1778784959605,57.03,81545.78,0.0,0.9724,2e-05,3.36802]
[1778784960106,57.03,81545.78,0.0,0.9724,2e-05,3.36802]
[1778784960207,57.03,81544.06,0.0,0.97236,2e-05,3.37148]
[1778784963235,57.02,81544.01,0.0,0.97236,2e-05,3.37128]
[1778784963638,57.02,81544.01,0.0,0.97236,2e-05,3.37128]
[1778784964663,57.02,81543.57,0.0,0.97236,2e-05,3.3719]
[1778784964674,57.02,81541.96,0.0,0.97232,2e-05,3.37527]
[1778784965068,57.02,81538.94,0.0,0.97226,2e-05,3.38145]
[1778784966094,57.02,81538.94,0.0,0.97226,2e-05,3.38145]
[1778784966104,57.02,81535.84,0.0,0.9722,2e-05,3.38779]
[1778784967760,57.02,81535.79,0.0,0.9722,2e-05,3.38772]
[1778784968435,57.02,81533.75,0.0,0.97216,2e-05,3.39183]
[1778784969096,57.02,81532.56,0.0,0.97213,2e-05,3.39415]
[1778784971110,57.02,81537.9,0.0,0.97225,2e-05,3.38255]
[1778784974131,57.01,81540.97,0.0,0.97232,2e-05,3.37561]
[1778784975139,57.01,81542.36,0.0,0.97235,2e-05,3.37254]
[1778784980174,57.01,81542.44,0.0,0.97236,2e-05,3.37164]
[1778784981591,57.01,81542.44,0.0,0.97236,2e-05,3.37164]
[1778784981605,57.01,81544.32,0.0,0.9724,2e-05,3.36756]
[1778784982643,57.01,81546.76,0.0,0.97245,2e-05,3.36231]
[1778784983249,57.01,81546.76,0.0,0.97245,2e-05,3.36231]
[1778784983332,57.01,81551.53,0.0,0.97255,2e-05,3.35222]
[1778784984202,57.01,81558.09,0.0,0.97269,2e-05,3.33845]
[1778784985209,57.01,81559.2,0.0,0.97271,2e-05,3.33605]
[1778784986866,57.01,81558.9,0.0,0.97271,2e-05,3.3366]
[1778784989199,57.01,81559.42,0.0,0.97272,2e-05,3.33536]
[1778784991251,57.01,81558.33,0.0,0.97273,2e-05,3.33392]
[1778784995279,57.0,81559.24,0.0,0.97275,2e-05,3.3317]
[1778784997275,57.0,81559.09,0.0,0.97275,2e-05,3.33193]
[1778784997825,57.0,81559.15,0.0,0.97275,2e-05,3.33173]
[1778784998083,57.0,81559.15,0.0,0.97275,2e-05,3.33173]
[1778784998315,57.0,81559.15,0.0,0.97275,2e-05,3.33173]
[1778785001322,57.0,81560.51,0.0,0.97278,2e-05,3.32857]
[1778785002627,57.0,81560.51,0.0,0.97278,2e-05,3.32857]
[1778785002639,57.0,81567.49,0.0,0.97293,2e-05,3.31402]
[1778785002810,57.0,81567.49,0.0,0.97293,2e-05,3.31402]
[1778785003329,57.0,81567.49,0.0,0.97293,2e-05,3.31402]
[1778785003493,57.0,81567.49,0.0,0.97293,2e-05,3.31402]
[1778785003594,57.0,81570.49,0.0,0.97299,2e-05,3.30776]
[1778785004342,57.0,81571.72,0.0,0.97301,2e-05,3.30518]
[1778785007540,57.0,81572.32,0.0,0.97303,2e-05,3.30386]
[1778785007598,57.0,81573.44,0.0,0.97305,2e-05,3.30151]
[1778785009819,57.0,81572.9,0.0,0.97304,2e-05,3.30255]
[1778785009968,57.0,81572.9,0.0,0.97304,2e-05,3.30255]
[1778785010075,57.0,81572.9,0.0,0.97304,2e-05,3.30255]
[1778785012363,57.0,81572.18,0.0,0.97303,2e-05,3.30397]
[1778785013824,57.0,81571.8,0.0,0.97302,2e-05,3.30471]
[1778785014820,57.0,81571.8,0.0,0.97302,2e-05,3.30463]
[1778785017062,57.0,81572.58,0.0,0.97304,2e-05,3.30294]
[1778785017433,57.0,81576.2,0.0,0.97311,2e-05,3.29544]
[1778785021465,57.0,81578.22,0.0,0.97315,2e-05,3.29118]
[1778785023479,57.0,81575.9,0.0,0.97311,2e-05,3.29593]
[1778785024486,57.0,81573.85,0.0,0.97306,2e-05,3.30014]
[1778785026500,57.0,81572.86,0.0,0.97304,2e-05,3.30212]
[1778785028514,57.0,81575.13,0.0,0.97309,2e-05,3.29737]
[1778785029521,57.0,81577.4,0.0,0.97314,2e-05,3.29267]
[1778785030529,57.0,81580.21,0.0,0.9732,2e-05,3.28687]
[1778785035304,57.0,81580.0,0.0,0.97319,2e-05,3.28728]
[1778785035564,57.0,81582.84,0.0,0.97325,2e-05,3.28142]
[1778785036571,57.0,81583.9,0.0,0.97327,2e-05,3.27923]
[1778785037578,57.0,81590.42,0.0,0.97341,2e-05,3.26586]
[1778785039528,57.0,81589.65,0.0,0.97339,2e-05,3.26745]
[1778785039599,57.0,81592.03,0.0,0.97344,2e-05,3.2626]
[1778785040601,57.0,81596.39,0.0,0.97353,2e-05,3.25372]
[1778785041187,57.0,81596.39,0.0,0.97353,2e-05,3.25372]
[1778785041241,57.0,81596.39,0.0,0.97353,2e-05,3.25372]
[1778785041313,57.0,81596.39,0.0,0.97353,2e-05,3.25372]
[1778785041378,57.0,81596.39,0.0,0.97353,2e-05,3.25372]
[1778785041608,57.0,81613.24,0.0,0.97387,2e-05,3.21948]
[1778785042615,57.0,81615.67,0.0,0.97391,2e-05,3.21461]
[1778785043622,57.0,81616.8,0.0,0.97394,2e-05,3.21243]
[1778785044629,57.0,81623.87,0.0,0.97408,2e-05,3.19827]
[1778785045636,57.0,81624.95,0.0,0.9741,2e-05,3.19621]
[1778785047038,57.0,81625.21,0.0,0.9741,2e-05,3.19584]
[1778785047274,57.0,81625.21,0.0,0.9741,2e-05,3.19584]
[1778785047602,57.0,81625.21,0.0,0.9741,2e-05,3.19584]
[1778785047660,57.0,81625.21,0.0,0.9741,2e-05,3.19584]
[1778785047754,57.0,81643.57,0.0,0.97446,2e-05,3.15915]
[1778785048658,57.0,81647.79,0.0,0.97454,2e-05,3.15088]
[1778785049664,57.0,81647.38,0.0,0.97453,2e-05,3.15191]
[1778785050671,57.0,81648.57,0.0,0.97455,2e-05,3.14977]
[1778785051021,57.0,81648.57,0.0,0.97455,2e-05,3.14977]
[1778785051246,57.0,81648.57,0.0,0.97455,2e-05,3.14977]
[1778785051678,57.0,81647.85,0.0,0.97456,2e-05,3.14808]
[1778785054699,57.01,81646.73,0.0,0.97453,2e-05,3.15101]
[1778785055706,57.01,81645.1,0.0,0.9745,2e-05,3.1545]
[1778785057068,57.01,81644.96,0.0,0.97449,2e-05,3.15524]
[1778785057720,57.01,81645.59,0.0,0.97451,2e-05,3.15398]
[1778785059734,57.01,81644.79,0.0,0.97448,2e-05,3.15626]
[1778785061748,57.02,81643.62,0.0,0.97446,2e-05,3.15905]
[1778785062673,57.02,81643.62,0.0,0.97446,2e-05,3.15905]
[1778785064248,57.02,81644.4,0.0,0.97447,2e-05,3.15794]
[1778785069804,57.03,81645.25,0.0,0.97447,2e-05,3.15758]
[1778785070029,57.03,81645.25,0.0,0.97447,2e-05,3.15758]
[1778785071818,57.03,81647.25,0.0,0.97451,2e-05,3.15404]
[1778785073832,57.03,81644.79,0.0,0.97445,2e-05,3.15941]
[1778785074973,57.03,81644.07,0.0,0.97444,2e-05,3.16108]
[1778785075846,57.03,81645.12,0.0,0.97445,2e-05,3.1592]
[1778785077860,57.03,81644.25,0.0,0.97443,2e-05,3.16138]
[1778785078956,57.03,81644.25,0.0,0.97443,2e-05,3.16138]
[1778785078992,57.04,81637.09,0.0,0.97429,2e-05,3.17593]
[1778785079877,57.04,81629.94,0.0,0.97415,2e-05,3.19029]
[1778785081189,57.04,81629.94,0.0,0.97415,2e-05,3.19029]
[1778785081265,57.04,81630.9,0.0,0.97416,2e-05,3.18873]
[1778785081892,57.04,81632.71,0.0,0.9742,2e-05,3.18527]
[1778785083906,57.04,81634.19,0.0,0.97422,2e-05,3.18265]
[1778785085920,57.04,81632.4,0.0,0.97418,2e-05,3.18661]
[1778785087266,57.04,81632.4,0.0,0.97418,2e-05,3.18661]
[1778785089948,57.04,81630.76,0.0,0.97415,2e-05,3.19061]
[1778785094983,57.05,81626.5,0.0,0.97405,2e-05,3.20004]
[1778785095990,57.05,81623.0,0.0,0.97398,2e-05,3.20726]
[1778785098004,57.05,81621.7,0.0,0.97395,2e-05,3.21016]
[1778785099011,57.05,81616.67,0.0,0.97385,2e-05,3.22047]
[1778785101025,57.05,81615.55,0.0,0.97383,2e-05,3.22297]
[1778785102492,57.05,81615.55,0.0,0.97383,2e-05,3.22297]
[1778785105063,57.05,81615.47,0.0,0.97382,2e-05,3.22345]
[1778785105283,57.05,81615.47,0.0,0.97382,2e-05,3.22345]
[1778785105384,57.05,81615.22,0.0,0.97381,2e-05,3.22406]
[1778785109081,57.06,81614.17,0.0,0.97379,2e-05,3.22659]
[1778785111095,57.06,81612.91,0.0,0.97379,2e-05,3.22593]
[1778785112102,57.06,81604.52,0.0,0.97362,2e-05,3.24306]
[1778785113109,57.06,81604.4,0.0,0.97361,2e-05,3.24392]
[1778785115123,57.07,81603.37,0.0,0.97358,2e-05,3.24715]
[1778785118145,57.07,81601.4,0.0,0.97352,2e-05,3.2526]
[1778785119151,57.07,81600.18,0.0,0.9735,2e-05,3.25548]
[1778785120158,57.08,81598.41,0.0,0.97346,2e-05,3.25941]
[1778785122321,57.08,81598.69,0.0,0.97346,2e-05,3.25887]
[1778785123848,57.08,81598.57,0.0,0.97346,2e-05,3.25914]
[1778785125067,57.08,81598.02,0.0,0.97345,2e-05,3.26031]
[1778785126816,57.08,81596.49,0.0,0.97342,2e-05,3.26362]
[1778785128214,57.08,81594.6,0.0,0.97338,2e-05,3.2676]
[1778785130280,57.08,81595.01,0.0,0.97338,2e-05,3.26683]
[1778785130303,57.08,81596.06,0.0,0.9734,2e-05,3.26477]
[1778785136434,57.08,81595.38,0.0,0.97339,2e-05,3.2667]
[1778785138284,57.08,81598.89,0.0,0.97345,2e-05,3.25976]
[1778785139291,57.08,81599.8,0.0,0.97347,2e-05,3.25792]
[1778785140298,57.08,81598.9,0.0,0.97345,2e-05,3.25978]
[1778785142592,57.08,81598.9,0.0,0.97345,2e-05,3.25978]
[1778785143319,57.08,81594.02,0.0,0.97335,2e-05,3.26982]
[1778785144326,57.08,81590.44,0.0,0.97328,2e-05,3.27717]
[1778785145333,57.08,81588.47,0.0,0.97324,2e-05,3.28109]
[1778785147049,57.08,81588.15,0.0,0.97324,2e-05,3.28157]
[1778785147347,57.08,81583.2,0.0,0.97314,2e-05,3.29155]
[1778785148722,57.08,81583.2,0.0,0.97314,2e-05,3.29155]
[1778785149361,57.08,81587.59,0.0,0.97323,2e-05,3.28188]
[1778785152382,57.08,81588.67,0.0,0.97326,2e-05,3.27933]
[1778785153389,57.08,81590.15,0.0,0.97329,2e-05,3.27629]
[1778785155403,57.08,81592.34,0.0,0.97333,2e-05,3.27179]
[1778785156557,57.08,81592.34,0.0,0.97333,2e-05,3.27179]
[1778785156632,57.08,81599.06,0.0,0.97347,2e-05,3.25805]
[1778785157417,57.08,81600.99,0.0,0.97351,2e-05,3.25414]
[1778785158424,57.08,81602.11,0.0,0.97353,2e-05,3.2519]
[1778785159432,57.08,81602.88,0.0,0.97355,2e-05,3.25037]
[1778785165473,57.08,81602.43,0.0,0.97353,2e-05,3.25227]
[1778785166480,57.08,81600.6,0.0,0.97349,2e-05,3.25604]
[1778785167278,57.08,81600.6,0.0,0.97349,2e-05,3.25604]
[1778785167487,57.08,81601.92,0.0,0.97352,2e-05,3.25338]
[1778785168494,57.08,81604.01,0.0,0.97356,2e-05,3.24916]
[1778785168982,57.08,81604.01,0.0,0.97356,2e-05,3.24916]
[1778785169067,57.08,81604.01,0.0,0.97356,2e-05,3.24916]
[1778785169185,57.08,81604.01,0.0,0.97356,2e-05,3.24916]
[1778785169287,57.08,81604.01,0.0,0.97356,2e-05,3.24916]
[1778785169780,57.08,81603.56,0.0,0.97355,2e-05,3.25011]
[1778785170508,57.08,81604.69,0.0,0.97357,2e-05,3.24785]
[1778785171063,57.08,81604.69,0.0,0.97357,2e-05,3.24785]
[1778785171304,57.08,81604.69,0.0,0.97357,2e-05,3.24785]
[1778785171515,57.08,81603.93,0.0,0.97358,2e-05,3.24602]
[1778785172252,57.08,81603.93,0.0,0.97358,2e-05,3.24602]
[1778785173064,57.08,81603.95,0.0,0.97358,2e-05,3.24602]
[1778785173906,57.08,81603.95,0.0,0.97358,2e-05,3.24602]
[1778785173529,57.08,81603.92,0.0,0.97358,2e-05,3.24613]
[1778785174068,57.08,81603.92,0.0,0.97358,2e-05,3.24613]
[1778785174117,57.08,81603.92,0.0,0.97358,2e-05,3.24613]
[1778785174536,57.08,81603.17,0.0,0.97357,2e-05,3.2477]
[1778785176550,57.08,81602.19,0.0,0.97355,2e-05,3.24977]
[1778785177557,57.08,81593.96,0.0,0.97338,2e-05,3.26661]
[1778785178564,57.08,81589.44,0.0,0.97329,2e-05,3.27588]
[1778785179234,57.08,81589.44,0.0,0.97329,2e-05,3.27588]
[1778785182094,57.08,81589.22,0.0,0.97328,2e-05,3.27606]
[1778785183599,57.08,81587.51,0.0,0.97325,2e-05,3.27955]
[1778785188640,57.08,81585.63,0.0,0.97321,2e-05,3.28334]
[1778785191661,57.08,81584.52,0.0,0.97319,2e-05,3.28555]
[1778785195689,57.08,81583.28,0.0,0.97317,2e-05,3.28799]
[1778785196696,57.08,81582.4,0.0,0.97315,2e-05,3.28976]
[1778785199717,57.08,81580.76,0.0,0.97312,2e-05,3.29303]
[1778785200724,57.08,81582.07,0.0,0.97315,2e-05,3.28995]
[1778785201731,57.08,81586.19,0.0,0.97323,2e-05,3.28108]
[1778785202738,57.08,81587.14,0.0,0.97326,2e-05,3.27877]
[1778785203745,57.07,81589.45,0.0,0.97331,2e-05,3.27382]
[1778785206766,57.07,81586.88,0.0,0.97325,2e-05,3.27906]
[1778785207910,57.07,81586.88,0.0,0.97325,2e-05,3.27906]
[1778785207994,57.07,81576.37,0.0,0.97304,2e-05,3.30066]
[1778785208397,57.07,81576.37,0.0,0.97304,2e-05,3.30066]
[1778785208414,57.07,81576.37,0.0,0.97304,2e-05,3.30066]
[1778785208781,57.07,81569.9,0.0,0.97291,2e-05,3.31402]
[1778785209788,57.07,81567.58,0.0,0.97286,2e-05,3.31877]
[1778785210795,57.07,81568.63,0.0,0.97289,2e-05,3.31583]
[1778785212811,57.06,81570.17,0.0,0.97293,2e-05,3.31107]
[1778785214824,57.06,81571.71,0.0,0.97297,2e-05,3.3071]
[1778785219859,57.06,81571.61,0.0,0.97297,2e-05,3.30702]
[1778785221873,57.06,81573.82,0.0,0.97302,2e-05,3.30235]
[1778785222880,57.06,81574.82,0.0,0.97304,2e-05,3.30024]
[1778785225901,57.06,81571.45,0.0,0.97297,2e-05,3.30708]
[1778785230936,57.06,81570.75,0.0,0.97296,2e-05,3.30829]
[1778785231943,57.05,81572.84,0.0,0.97303,2e-05,3.30042]
[1778785232599,57.05,81572.84,0.0,0.97303,2e-05,3.30042]
[1778785232810,57.05,81572.84,0.0,0.97303,2e-05,3.30042]
[1778785232941,57.05,81572.84,0.0,0.97303,2e-05,3.30042]
[1778785233023,57.05,81572.84,0.0,0.97303,2e-05,3.30042]
[1778785232950,57.05,81571.67,0.0,0.97301,2e-05,3.3028]
[1778785233073,57.05,81571.67,0.0,0.97301,2e-05,3.3028]
[1778785233266,57.05,81571.67,0.0,0.97301,2e-05,3.3028]
[1778785233313,57.05,81571.67,0.0,0.97301,2e-05,3.3028]
[1778785233957,57.05,81572.69,0.0,0.97303,2e-05,3.30065]
[1778785235067,57.05,81572.69,0.0,0.97303,2e-05,3.30065]
[1778785235511,57.05,81572.69,0.0,0.97303,2e-05,3.30065]
[1778785235971,57.05,81573.88,0.0,0.97306,2e-05,3.29813]
[1778785237985,57.05,81572.31,0.0,0.97302,2e-05,3.30131]
[1778785239999,57.05,81570.84,0.0,0.97299,2e-05,3.30427]
[1778785241006,57.05,81571.87,0.0,0.97302,2e-05,3.3021]
[1778785243020,57.05,81573.34,0.0,0.97305,2e-05,3.299]
[1778785244027,57.05,81574.96,0.0,0.97308,2e-05,3.29563]
[1778785247306,57.05,81575.25,0.0,0.97309,2e-05,3.29501]
[1778785247559,57.05,81575.25,0.0,0.97309,2e-05,3.29501]
[1778785247662,57.05,81575.25,0.0,0.97309,2e-05,3.29501]
[1778785247744,57.05,81575.58,0.0,0.97309,2e-05,3.29429]
[1778785248056,57.05,81584.55,0.0,0.97328,2e-05,3.27583]
[1778785249584,57.05,81584.55,0.0,0.97328,2e-05,3.27583]
[1778785249813,57.05,81584.55,0.0,0.97328,2e-05,3.27583]
[1778785249885,57.05,81584.55,0.0,0.97328,2e-05,3.27583]
[1778785249902,57.05,81588.67,0.0,0.97336,2e-05,3.2674]
[1778785255105,57.05,81588.46,0.0,0.97336,2e-05,3.26799]
[1778785256112,57.05,81585.83,0.0,0.9733,2e-05,3.2734]
[1778785257987,57.05,81585.83,0.0,0.9733,2e-05,3.2734]
[1778785259133,57.05,81587.81,0.0,0.97334,2e-05,3.26939]
[1778785263883,57.05,81587.46,0.0,0.97333,2e-05,3.2701]
[1778785267189,57.05,81588.63,0.0,0.97336,2e-05,3.26762]
[1778785271556,57.05,81588.23,0.0,0.97335,2e-05,3.26838]
[1778785271886,57.05,81588.23,0.0,0.97335,2e-05,3.26838]
[1778785271984,57.05,81589.83,0.0,0.97338,2e-05,3.26508]
[1778785273024,57.05,81589.83,0.0,0.97338,2e-05,3.26508]
[1778785273038,57.05,81589.83,0.0,0.97338,2e-05,3.26508]
[1778785273052,57.05,81607.16,0.0,0.97374,2e-05,3.22973]
[1778785273144,57.05,81607.16,0.0,0.97374,2e-05,3.22973]
[1778785273580,57.05,81607.16,0.0,0.97374,2e-05,3.22973]
[1778785273803,57.05,81631.23,0.0,0.97422,2e-05,3.18118]
[1778785274241,57.05,81651.19,0.0,0.97461,2e-05,3.14143]
[1778785275249,57.05,81656.24,0.0,0.9747,2e-05,3.13159]
[1778785278270,57.06,81662.18,0.0,0.97481,2e-05,3.12046]
[1778785279277,57.06,81664.92,0.0,0.97486,2e-05,3.11528]
[1778785280284,57.06,81667.29,0.0,0.97491,2e-05,3.11084]
[1778785281291,57.06,81669.61,0.0,0.97495,2e-05,3.10651]
[1778785282298,57.06,81672.37,0.0,0.975,2e-05,3.10133]
[1778785284312,57.08,81673.12,0.0,0.97499,2e-05,3.10272]
[1778785285319,57.08,81677.83,0.0,0.97508,2e-05,3.09372]
[1778785286796,57.08,81677.83,0.0,0.97508,2e-05,3.09372]
[1778785286892,57.08,81677.83,0.0,0.97508,2e-05,3.09372]
[1778785286990,57.08,81677.75,0.0,0.97507,2e-05,3.09415]
[1778785287333,57.08,81680.39,0.0,0.97512,2e-05,3.08924]
[1778785288340,57.08,81683.8,0.0,0.97518,2e-05,3.08284]
[1778785290354,57.08,81682.02,0.0,0.97514,2e-05,3.08692]
[1778785292623,57.09,81681.38,0.0,0.97515,2e-05,3.08514]
[1778785292736,57.09,81681.38,0.0,0.97515,2e-05,3.08514]
[1778785292808,57.09,81681.38,0.0,0.97515,2e-05,3.08514]
[1778785293376,57.09,81685.52,0.0,0.97523,2e-05,3.0776]
[1778785294382,57.09,81692.88,0.0,0.97537,2e-05,3.06351]
[1778785295389,57.09,81697.97,0.0,0.97546,2e-05,3.05392]
[1778785296396,57.09,81692.75,0.0,0.97536,2e-05,3.06443]
[1778785297586,57.09,81692.75,0.0,0.97536,2e-05,3.06443]
[1778785297893,57.09,81690.88,0.0,0.97532,2e-05,3.0684]
[1778785299071,57.09,81690.88,0.0,0.97532,2e-05,3.0684]
[1778785298410,57.1,81689.01,0.0,0.97528,2e-05,3.07237]
[1778785299218,57.1,81689.01,0.0,0.97528,2e-05,3.07237]
[1778785299310,57.1,81689.01,0.0,0.97528,2e-05,3.07237]
[1778785299338,57.1,81689.01,0.0,0.97528,2e-05,3.07237]
[1778785299418,57.1,81688.8,0.0,0.97527,2e-05,3.07309]
[1778785300781,57.1,81688.8,0.0,0.97527,2e-05,3.07309]
[1778785300810,57.1,81688.8,0.0,0.97527,2e-05,3.07309]
[1778785300882,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785301818,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785301869,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785301935,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785301960,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785302061,57.1,81688.98,0.0,0.97527,2e-05,3.07304]
[1778785302103,57.1,81689.0,0.0,0.97527,2e-05,3.07361]
[1778785307734,57.11,81689.08,0.0,0.97526,2e-05,3.07465]
[1778785307808,57.11,81689.08,0.0,0.97526,2e-05,3.07465]
[1778785307967,57.11,81689.08,0.0,0.97526,2e-05,3.07465]
[1778785308021,57.11,81689.08,0.0,0.97526,2e-05,3.07465]
[1778785308064,57.11,81689.08,0.0,0.97526,2e-05,3.07465]
[1778785308016,57.11,81689.05,0.0,0.97525,2e-05,3.0753]
[1778785312118,57.11,81688.59,0.0,0.97524,2e-05,3.07649]
[1778785312182,57.12,81688.82,0.0,0.97524,2e-05,3.07662]
[1778785312431,57.12,81688.82,0.0,0.97524,2e-05,3.07662]
[1778785313022,57.12,81688.82,0.0,0.97524,2e-05,3.07662]
[1778785313109,57.12,81682.46,0.0,0.97511,2e-05,3.08964]
[1778785313143,57.12,81682.46,0.0,0.97511,2e-05,3.08964]
[1778785313191,57.12,81682.46,0.0,0.97511,2e-05,3.08964]
[1778785313263,57.12,81682.46,0.0,0.97511,2e-05,3.08964]
[1778785313309,57.12,81682.46,0.0,0.97511,2e-05,3.08964]
[1778785313515,57.12,81667.13,0.0,0.97482,2e-05,3.11983]
[1778785315102,57.12,81667.13,0.0,0.97482,2e-05,3.11983]
[1778785314522,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785315138,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785315193,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785315229,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785315312,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785316097,57.12,81666.61,0.0,0.9748,2e-05,3.12107]
[1778785316118,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316184,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316226,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316310,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316395,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316442,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316559,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316611,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316704,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316749,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316812,57.13,81668.81,0.0,0.97482,2e-05,3.1191]
[1778785316911,57.13,81670.25,0.0,0.97485,2e-05,3.11625]
[1778785317364,57.13,81670.25,0.0,0.97485,2e-05,3.11625]
[1778785318832,57.13,81670.37,0.0,0.97485,2e-05,3.11624]
[1778785318871,57.13,81670.37,0.0,0.97485,2e-05,3.11624]
[1778785318936,57.13,81670.37,0.0,0.97485,2e-05,3.11624]
[1778785319060,57.13,81670.37,0.0,0.97485,2e-05,3.11624]
[1778785319004,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319125,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319159,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319307,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319645,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319812,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319829,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319873,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785320065,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785320081,57.13,81670.46,0.0,0.97485,2e-05,3.1165]
[1778785319909,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320133,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320635,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320776,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320814,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320890,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785320960,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785321061,57.13,81671.99,0.0,0.97488,2e-05,3.11348]
[1778785321091,57.14,81673.21,0.0,0.9749,2e-05,3.11153]
[1778785321999,57.14,81673.21,0.0,0.9749,2e-05,3.11153]
[1778785322045,57.14,81673.21,0.0,0.9749,2e-05,3.11153]
[1778785322060,57.14,81673.21,0.0,0.9749,2e-05,3.11153]
[1778785322101,57.14,81684.2,0.0,0.97511,2e-05,3.09018]
[1778785322329,57.14,81684.2,0.0,0.97511,2e-05,3.09018]
[1778785322446,57.14,81684.2,0.0,0.97511,2e-05,3.09018]
[1778785322559,57.14,81684.2,0.0,0.97511,2e-05,3.09018]
[1778785322655,57.14,81684.2,0.0,0.97511,2e-05,3.09018]
[1778785322755,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323726,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323737,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323789,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323812,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323873,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323925,57.14,81688.39,0.0,0.97519,2e-05,3.08197]
[1778785323956,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785324899,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785324909,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785324961,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785325061,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785325075,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785325123,57.14,81689.67,0.0,0.97521,2e-05,3.07975]
[1778785325233,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325252,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325309,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325481,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325730,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325808,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785325991,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785326043,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785326058,57.14,81689.73,0.0,0.9752,2e-05,3.08019]
[1778785326081,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326214,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326266,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326308,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326481,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326532,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326557,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326695,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326810,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326829,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326874,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785326959,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785327045,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785327064,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785327081,57.14,81690.84,0.0,0.97522,2e-05,3.07831]
[1778785327280,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327310,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327436,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327706,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327769,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327810,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785327821,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785328060,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785328098,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785328117,57.14,81691.4,0.0,0.97523,2e-05,3.0775]
[1778785328076,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785328777,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785328816,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785328909,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785329060,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785329134,57.14,81694.7,0.0,0.9753,2e-05,3.07092]
[1778785329253,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329311,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329360,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329382,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329730,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329773,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329815,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785329865,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785330060,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785330073,57.15,81695.63,0.0,0.97531,2e-05,3.0694]
[1778785330123,57.15,81696.83,0.0,0.97533,2e-05,3.06737]
[1778785330208,57.15,81696.83,0.0,0.97533,2e-05,3.06737]
[1778785330423,57.15,81696.83,0.0,0.97533,2e-05,3.06737]
[1778785332138,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332255,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332309,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332450,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332489,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332561,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332621,57.15,81697.24,0.0,0.97533,2e-05,3.06687]
[1778785332656,57.15,81697.49,0.0,0.97534,2e-05,3.06669]
[1778785333255,57.15,81697.49,0.0,0.97534,2e-05,3.06669]
[1778785333313,57.15,81697.49,0.0,0.97534,2e-05,3.06669]
[1778785333415,57.15,81697.49,0.0,0.97534,2e-05,3.06669]
[1778785333632,57.15,81697.49,0.0,0.97534,2e-05,3.06669]
[1778785333660,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334437,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334519,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334544,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334571,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334694,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334860,57.15,81685.54,0.0,0.97511,2e-05,3.09036]
[1778785334878,57.15,81683.09,0.0,0.97506,2e-05,3.09543]
[1778785336919,57.15,81682.58,0.0,0.97504,2e-05,3.09668]
[1778785336989,57.15,81682.58,0.0,0.97504,2e-05,3.09668]
[1778785337100,57.15,81682.58,0.0,0.97504,2e-05,3.09668]
[1778785337071,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337364,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337437,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337452,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337570,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337960,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785338062,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785338069,57.16,81682.13,0.0,0.97503,2e-05,3.09806]
[1778785337989,57.16,81674.19,0.0,0.97488,2e-05,3.11369]
[1778785338281,57.16,81674.19,0.0,0.97488,2e-05,3.11369]
[1778785339859,57.16,81673.05,0.0,0.97485,2e-05,3.11616]
[1778785340051,57.16,81673.05,0.0,0.97485,2e-05,3.11616]
[1778785340058,57.16,81673.05,0.0,0.97485,2e-05,3.11616]
[1778785339907,57.17,81673.57,0.0,0.97484,2e-05,3.11727]
[1778785340209,57.17,81673.57,0.0,0.97484,2e-05,3.11727]
[1778785341071,57.17,81673.57,0.0,0.97484,2e-05,3.11727]
[1778785341094,57.17,81673.39,0.0,0.97483,2e-05,3.11805]
[1778785341211,57.17,81673.39,0.0,0.97483,2e-05,3.11805]
[1778785341263,57.17,81673.39,0.0,0.97483,2e-05,3.11805]
[1778785341338,57.17,81673.39,0.0,0.97483,2e-05,3.11805]
[1778785342745,57.17,81673.69,0.0,0.97484,2e-05,3.11746]
[1778785343001,57.17,81673.69,0.0,0.97484,2e-05,3.11746]
[1778785343056,57.17,81673.69,0.0,0.97484,2e-05,3.11746]
[1778785343055,57.17,81673.68,0.0,0.97484,2e-05,3.11769]
[1778785343738,57.17,81662.5,0.0,0.97462,2e-05,3.14003]
[1778785344745,57.17,81661.2,0.0,0.97459,2e-05,3.14279]
[1778785346488,57.17,81660.88,0.0,0.97458,2e-05,3.1436]
[1778785346759,57.17,81657.05,0.0,0.97451,2e-05,3.15138]
[1778785351794,57.18,81656.7,0.0,0.97452,2e-05,3.1495]
[1778785353808,57.18,81660.62,0.0,0.97459,2e-05,3.14203]
[1778785355822,57.18,81663.28,0.0,0.97464,2e-05,3.13711]
[1778785356466,57.18,81663.28,0.0,0.97464,2e-05,3.13711]
[1778785356565,57.18,81663.28,0.0,0.97464,2e-05,3.13711]
[1778785356633,57.18,81663.28,0.0,0.97464,2e-05,3.13711]
[1778785356829,57.18,81675.07,0.0,0.97487,2e-05,3.11398]
[1778785357836,57.18,81680.01,0.0,0.97496,2e-05,3.10448]
[1778785358175,57.18,81680.01,0.0,0.97496,2e-05,3.10448]
[1778785358844,57.18,81684.81,0.0,0.97505,2e-05,3.09529]
[1778785359642,57.18,81684.81,0.0,0.97505,2e-05,3.09529]
[1778785359850,57.19,81687.59,0.0,0.9751,2e-05,3.09009]
[1778785362013,57.19,81686.72,0.0,0.97508,2e-05,3.09232]
[1778785363924,57.19,81687.14,0.0,0.97509,2e-05,3.09175]
[1778785364425,57.19,81687.48,0.0,0.97509,2e-05,3.09134]
[1778785364485,57.19,81687.48,0.0,0.97509,2e-05,3.09134]
[1778785364885,57.19,81695.65,0.0,0.97524,2e-05,3.07561]
[1778785365892,57.19,81698.09,0.0,0.97529,2e-05,3.07111]
[1778785366899,57.19,81699.56,0.0,0.97532,2e-05,3.06811]
[1778785371934,57.2,81699.39,0.0,0.9753,2e-05,3.06992]
[1778785372941,57.2,81700.52,0.0,0.97532,2e-05,3.06801]
[1778785373948,57.2,81698.5,0.0,0.97528,2e-05,3.07224]
[1778785375962,57.21,81699.41,0.0,0.97529,2e-05,3.07104]
[1778785378990,57.21,81713.97,0.0,0.97556,2e-05,3.04359]
[1778785379993,57.21,81714.74,0.0,0.97557,2e-05,3.04197]
[1778785381000,57.21,81710.72,0.0,0.9755,2e-05,3.04967]
[1778785382007,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785382314,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785382410,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785382677,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785382739,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785382810,57.21,81707.37,0.0,0.97544,2e-05,3.05609]
[1778785383014,57.21,81707.51,0.0,0.97544,2e-05,3.05573]
[1778785384163,57.21,81707.51,0.0,0.97544,2e-05,3.05573]
[1778785384022,57.21,81702.18,0.0,0.97534,2e-05,3.06599]
[1778785384315,57.21,81702.18,0.0,0.97534,2e-05,3.06599]
[1778785385028,57.21,81699.87,0.0,0.9753,2e-05,3.07038]
[1778785391070,57.21,81700.02,0.0,0.9753,2e-05,3.06971]
[1778785393085,57.2,81692.49,0.0,0.97516,2e-05,3.08402]
[1778785394092,57.2,81691.21,0.0,0.97513,2e-05,3.08679]
[1778785395099,57.2,81692.25,0.0,0.97516,2e-05,3.08459]
[1778785400134,57.2,81692.08,0.0,0.97516,2e-05,3.08414]
[1778785400896,57.2,81692.08,0.0,0.97516,2e-05,3.08414]
[1778785401141,57.2,81687.22,0.0,0.97506,2e-05,3.09392]
[1778785402148,57.2,81676.0,0.0,0.97485,2e-05,3.11581]
[1778785403155,57.2,81675.32,0.0,0.97484,2e-05,3.11736]
[1778785407186,57.2,81674.1,0.0,0.97482,2e-05,3.11932]
[1778785412221,57.19,81674.54,0.0,0.97486,2e-05,3.11399]
[1778785413228,57.19,81672.81,0.0,0.97483,2e-05,3.11719]
[1778785418263,57.19,81673.15,0.0,0.97484,2e-05,3.11627]
[1778785423298,57.2,81673.2,0.0,0.97483,2e-05,3.11718]
[1778785426319,57.2,81671.95,0.0,0.9748,2e-05,3.12024]
[1778785431354,57.2,81671.82,0.0,0.97479,2e-05,3.12145]
[1778785436389,57.21,81671.74,0.0,0.97478,2e-05,3.12255]
[1778785437396,57.21,81676.47,0.0,0.97487,2e-05,3.11341]
[1778785438332,57.21,81676.47,0.0,0.97487,2e-05,3.11341]
[1778785438403,57.21,81681.17,0.0,0.97496,2e-05,3.10435]
[1778785439410,57.21,81683.52,0.0,0.975,2e-05,3.09995]
[1778785440417,57.21,81687.17,0.0,0.97507,2e-05,3.09259]
[1778785441424,57.21,81690.64,0.0,0.97514,2e-05,3.08561]
[1778785442817,57.21,81694.0,0.0,0.97521,2e-05,3.07887]
[1778785443438,57.21,81702.32,0.0,0.97537,2e-05,3.06248]
[1778785444445,57.21,81703.83,0.0,0.9754,2e-05,3.05941]
[1778785445721,57.21,81703.83,0.0,0.9754,2e-05,3.05941]
[1778785445783,57.21,81702.51,0.0,0.97537,2e-05,3.06186]
[1778785447466,57.21,81700.54,0.0,0.97534,2e-05,3.06544]
[1778785448473,57.2,81694.07,0.0,0.97521,2e-05,3.07793]
[1778785449480,57.22,81693.08,0.0,0.97517,2e-05,3.08251]
[1778785451494,57.24,81691.85,0.0,0.9751,2e-05,3.08998]
[1778785452525,57.23,81690.79,0.0,0.97509,2e-05,3.09031]
[1778785455562,57.22,81691.22,0.0,0.97512,2e-05,3.08756]
[1778785457562,57.22,81690.4,0.0,0.97511,2e-05,3.08866]
[1778785464611,57.22,81690.69,0.0,0.97511,2e-05,3.0886]
[1778785467633,57.23,81689.88,0.0,0.97509,2e-05,3.09093]
[1778785472668,57.23,81689.34,0.0,0.97509,2e-05,3.08987]
[1778785477640,57.24,81689.83,0.0,0.97509,2e-05,3.08964]
[1778785478319,57.24,81689.58,0.0,0.97508,2e-05,3.09063]
[1778785478590,57.24,81689.58,0.0,0.97508,2e-05,3.09063]
[1778785478820,57.24,81689.58,0.0,0.97508,2e-05,3.09063]
[1778785478866,57.24,81689.58,0.0,0.97508,2e-05,3.09063]
[1778785479053,57.24,81689.58,0.0,0.97508,2e-05,3.09063]
[1778785479717,57.24,81678.34,0.0,0.97486,2e-05,3.11321]
[1778785480894,57.24,81678.34,0.0,0.97486,2e-05,3.11321]
[1778785480911,57.24,81675.89,0.0,0.97481,2e-05,3.11824]
[1778785481734,57.24,81675.07,0.0,0.9748,2e-05,3.12006]
[1778785482312,57.24,81675.07,0.0,0.9748,2e-05,3.12006]
[1778785482740,57.25,81672.54,0.0,0.97474,2e-05,3.12525]
[1778785487775,57.25,81669.61,0.0,0.97468,2e-05,3.13197]
[1778785488782,57.25,81665.75,0.0,0.9746,2e-05,3.13979]
[1778785489791,57.25,81664.15,0.0,0.97457,2e-05,3.14312]
[1778785493817,57.25,81662.96,0.0,0.97454,2e-05,3.14611]
[1778785496838,57.26,81660.44,0.0,0.97449,2e-05,3.15156]
[1778785497845,57.26,81655.59,0.0,0.97439,2e-05,3.16136]
[1778785499859,57.26,81654.25,0.0,0.97435,2e-05,3.16541]
[1778785503887,57.27,81658.49,0.0,0.97442,2e-05,3.15851]
[1778785504894,57.27,81657.53,0.0,0.9744,2e-05,3.16056]
[1778785505901,57.27,81660.56,0.0,0.97446,2e-05,3.15467]
[1778785506908,57.27,81662.05,0.0,0.97448,2e-05,3.15185]
[1778785507915,57.27,81666.1,0.0,0.97456,2e-05,3.14396]
[1778785509929,57.27,81667.02,0.0,0.97458,2e-05,3.14204]
[1778785510648,57.27,81667.02,0.0,0.97458,2e-05,3.14204]
[1778785511944,57.28,81670.02,0.0,0.97464,2e-05,3.13644]
[1778785512951,57.27,81678.14,0.0,0.9748,2e-05,3.12015]
[1778785515867,57.27,81678.8,0.0,0.97481,2e-05,3.11842]
[1778785516979,57.27,81682.64,0.0,0.97489,2e-05,3.11044]
[1778785517986,57.27,81685.1,0.0,0.97494,2e-05,3.1054]
[1778785522968,57.27,81685.27,0.0,0.97495,2e-05,3.1043]
[1778785525035,57.26,81683.11,0.0,0.97491,2e-05,3.10797]
[1778785526042,57.26,81682.03,0.0,0.9749,2e-05,3.1099]
[1778785527049,57.26,81684.26,0.0,0.97494,2e-05,3.10573]
[1778785528056,57.26,81687.21,0.0,0.975,2e-05,3.09974]
[1778785532073,57.26,81687.16,0.0,0.97503,2e-05,3.09593]
[1778785532084,57.26,81688.84,0.0,0.97506,2e-05,3.09245]
[1778785533091,57.26,81704.33,0.0,0.97536,2e-05,3.06203]
[1778785533940,57.26,81704.33,0.0,0.97536,2e-05,3.06203]
[1778785534098,57.26,81706.69,0.0,0.9754,2e-05,3.05727]
[1778785535105,57.26,81706.8,0.0,0.97541,2e-05,3.05694]
[1778785540140,57.25,81708.27,0.0,0.97544,2e-05,3.05354]
[1778785541147,57.25,81710.03,0.0,0.97547,2e-05,3.05002]
[1778785542154,57.25,81708.86,0.0,0.97545,2e-05,3.05218]
[1778785543185,57.25,81706.52,0.0,0.97541,2e-05,3.05663]
[1778785544176,57.25,81699.02,0.0,0.97527,2e-05,3.07113]
[1778785545183,57.25,81697.87,0.0,0.97525,2e-05,3.07327]
[1778785546190,57.25,81696.42,0.0,0.97522,2e-05,3.07596]
[1778785547596,57.25,81695.73,0.0,0.97521,2e-05,3.07718]
[1778785549211,57.25,81694.18,0.0,0.97518,2e-05,3.07993]
[1778785550218,57.25,81693.02,0.0,0.97516,2e-05,3.08205]
[1778785551225,57.25,81689.49,0.0,0.97509,2e-05,3.08881]
[1778785552232,57.25,81690.78,0.0,0.97512,2e-05,3.08614]
[1778785554246,57.24,81689.76,0.0,0.97511,2e-05,3.08768]
[1778785559281,57.24,81690.07,0.0,0.97512,2e-05,3.08632]
[1778785560288,57.24,81688.95,0.0,0.9751,2e-05,3.08836]
[1778785563313,57.24,81693.64,0.0,0.97519,2e-05,3.07873]
[1778785564316,57.24,81696.88,0.0,0.97526,2e-05,3.07226]
[1778785565323,57.24,81694.42,0.0,0.97521,2e-05,3.07694]
[1778785566330,57.24,81696.07,0.0,0.97524,2e-05,3.07358]
[1778785569351,57.23,81695.01,0.0,0.97523,2e-05,3.07527]
[1778785572654,57.23,81695.14,0.0,0.97523,2e-05,3.07462]
[1778785574106,57.23,81695.14,0.0,0.97523,2e-05,3.07462]
[1778785574145,57.23,81689.92,0.0,0.97513,2e-05,3.0847]
[1778785574494,57.23,81689.92,0.0,0.97513,2e-05,3.0847]
[1778785574564,57.23,81682.61,0.0,0.975,2e-05,3.09889]
[1778785576085,57.23,81682.61,0.0,0.975,2e-05,3.09889]
[1778785576122,57.23,81682.61,0.0,0.975,2e-05,3.09889]
[1778785576317,57.23,81682.61,0.0,0.975,2e-05,3.09889]
[1778785576379,57.23,81679.97,0.0,0.97495,2e-05,3.10372]
[1778785576478,57.23,81679.97,0.0,0.97495,2e-05,3.10372]
[1778785576532,57.23,81674.21,0.0,0.97484,2e-05,3.11506]
[1778785578414,57.23,81669.55,0.0,0.97475,2e-05,3.12385]
[1778785579421,57.23,81668.12,0.0,0.97472,2e-05,3.12688]
[1778785582006,57.23,81667.1,0.0,0.9747,2e-05,3.12845]
[1778785587477,57.22,81668.93,0.0,0.97475,2e-05,3.12348]
[1778785588484,57.22,81667.44,0.0,0.97473,2e-05,3.12621]
[1778785590498,57.22,81669.81,0.0,0.97478,2e-05,3.12108]
[1778785591505,57.21,81673.72,0.0,0.97488,2e-05,3.10981]
[1778785593330,57.21,81677.01,0.0,0.97495,2e-05,3.10295]
[1778785595533,57.21,81674.36,0.0,0.9749,2e-05,3.1078]
[1778785597667,57.21,81674.44,0.0,0.9749,2e-05,3.10745]
[1778785597814,57.21,81674.44,0.0,0.9749,2e-05,3.10745]
[1778785597874,57.21,81674.44,0.0,0.9749,2e-05,3.10745]
[1778785597925,57.21,81676.47,0.0,0.97494,2e-05,3.10327]
[1778785598554,57.21,81693.41,0.0,0.97527,2e-05,3.0699]
[1778785599561,57.21,81697.48,0.0,0.97535,2e-05,3.06184]
[1778785600568,57.21,81698.51,0.0,0.97537,2e-05,3.05973]
[1778785601575,57.21,81699.47,0.0,0.97539,2e-05,3.05776]
[1778785602670,57.21,81699.47,0.0,0.97539,2e-05,3.05776]
[1778785602694,57.21,81699.47,0.0,0.97539,2e-05,3.05776]
[1778785602796,57.21,81699.47,0.0,0.97539,2e-05,3.05776]
[1778785602814,57.21,81699.47,0.0,0.97539,2e-05,3.05776]
[1778785604315,57.21,81699.11,0.0,0.97538,2e-05,3.05836]
[1778785604597,57.2,81699.36,0.0,0.97539,2e-05,3.05767]
[1778785607618,57.2,81697.73,0.0,0.97536,2e-05,3.06055]
[1778785609632,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785610736,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785610811,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785610879,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785610925,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785610997,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611064,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611094,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611101,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611204,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611310,57.2,81698.57,0.0,0.97538,2e-05,3.05872]
[1778785611410,57.2,81699.36,0.0,0.9754,2e-05,3.05699]
[1778785612281,57.2,81699.36,0.0,0.9754,2e-05,3.05699]
[1778785612292,57.2,81699.36,0.0,0.9754,2e-05,3.05699]
[1778785612315,57.2,81699.36,0.0,0.9754,2e-05,3.05699]
[1778785612393,57.2,81699.36,0.0,0.9754,2e-05,3.05699]
[1778785613764,57.2,81699.02,0.0,0.97539,2e-05,3.05756]
[1778785613808,57.2,81699.02,0.0,0.97539,2e-05,3.05756]
[1778785613880,57.2,81699.02,0.0,0.97539,2e-05,3.05756]
[1778785613929,57.2,81699.02,0.0,0.97539,2e-05,3.05756]
[1778785614065,57.2,81699.02,0.0,0.97539,2e-05,3.05756]
[1778785614096,57.2,81699.84,0.0,0.97541,2e-05,3.05588]
[1778785616405,57.2,81699.95,0.0,0.97541,2e-05,3.05557]
[1778785616420,57.2,81699.95,0.0,0.97541,2e-05,3.05557]
[1778785616472,57.2,81699.86,0.0,0.97541,2e-05,3.05566]
[1778785616564,57.2,81699.86,0.0,0.97541,2e-05,3.05566]
[1778785617238,57.2,81699.86,0.0,0.97541,2e-05,3.05566]
[1778785617310,57.2,81699.86,0.0,0.97541,2e-05,3.05566]
[1778785617410,57.2,81699.86,0.0,0.97541,2e-05,3.05566]
[1778785617339,57.2,81695.51,0.0,0.97533,2e-05,3.06394]
[1778785617454,57.2,81695.51,0.0,0.97533,2e-05,3.06394]
[1778785617559,57.2,81695.51,0.0,0.97533,2e-05,3.06394]
[1778785620064,57.2,81694.49,0.0,0.97531,2e-05,3.06583]
[1778785621581,57.2,81694.82,0.0,0.97532,2e-05,3.06497]
[1778785621706,57.2,81694.82,0.0,0.97532,2e-05,3.06497]
[1778785621726,57.2,81694.82,0.0,0.97532,2e-05,3.06497]
[1778785621810,57.2,81694.82,0.0,0.97532,2e-05,3.06497]
[1778785622348,57.2,81694.82,0.0,0.97532,2e-05,3.06497]
[1778785622373,57.2,81692.77,0.0,0.97528,2e-05,3.06876]
[1778785622463,57.2,81692.77,0.0,0.97528,2e-05,3.06876]
[1778785622508,57.2,81692.77,0.0,0.97528,2e-05,3.06876]
[1778785622564,57.2,81692.77,0.0,0.97528,2e-05,3.06876]
[1778785622723,57.2,81687.91,0.0,0.97519,2e-05,3.07826]
[1778785623734,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625100,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625119,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625312,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625400,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625408,57.2,81686.22,0.0,0.97516,2e-05,3.08144]
[1778785625317,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785625560,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785625792,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785625813,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785626003,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785626050,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785626063,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785626412,57.2,81683.01,0.0,0.9751,2e-05,3.08759]
[1778785626104,57.19,81682.07,0.0,0.97508,2e-05,3.08929]
[1778785626479,57.19,81682.07,0.0,0.97508,2e-05,3.08929]
[1778785626488,57.19,81682.07,0.0,0.97508,2e-05,3.08929]
[1778785626563,57.19,81682.07,0.0,0.97508,2e-05,3.08929]
[1778785632266,57.19,81681.46,0.0,0.97508,2e-05,3.08973]
[1778785632738,57.19,81681.38,0.0,0.97508,2e-05,3.08958]
[1778785636327,57.19,81681.31,0.0,0.97508,2e-05,3.08941]
[1778785636424,57.19,81681.47,0.0,0.97509,2e-05,3.08878]
[1778785636467,57.19,81681.47,0.0,0.97509,2e-05,3.08878]
[1778785636503,57.19,81681.47,0.0,0.97509,2e-05,3.08878]
[1778785636575,57.19,81681.47,0.0,0.97509,2e-05,3.08878]
[1778785636776,57.19,81681.47,0.0,0.97509,2e-05,3.08878]
[1778785636822,57.19,81681.67,0.0,0.97509,2e-05,3.08838]
[1778785638734,57.19,81681.84,0.0,0.97509,2e-05,3.08789]
[1778785638779,57.19,81681.84,0.0,0.97509,2e-05,3.08789]
[1778785638785,57.19,81681.84,0.0,0.97509,2e-05,3.08789]
[1778785638814,57.19,81681.84,0.0,0.97509,2e-05,3.08789]
[1778785643892,57.18,81678.52,0.0,0.97504,2e-05,3.09344]
[1778785644899,57.18,81675.85,0.0,0.97499,2e-05,3.09852]
[1778785645460,57.18,81675.85,0.0,0.97499,2e-05,3.09852]
[1778785645505,57.18,81675.85,0.0,0.97499,2e-05,3.09852]
[1778785645574,57.18,81675.85,0.0,0.97499,2e-05,3.09852]
[1778785645906,57.18,81674.96,0.0,0.97497,2e-05,3.10008]
[1778785646913,57.18,81677.14,0.0,0.97502,2e-05,3.09561]
[1778785647863,57.18,81677.14,0.0,0.97502,2e-05,3.09561]
[1778785647969,57.18,81677.14,0.0,0.97502,2e-05,3.09561]
[1778785648057,57.18,81677.14,0.0,0.97502,2e-05,3.09561]
[1778785648212,57.18,81677.14,0.0,0.97502,2e-05,3.09561]
[1778785649446,57.18,81676.7,0.0,0.97501,2e-05,3.0963]
[1778785649510,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785649564,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785649628,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785649765,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785649810,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785649857,57.18,81676.65,0.0,0.97501,2e-05,3.09621]
[1778785650501,57.18,81676.15,0.0,0.975,2e-05,3.09702]
[1778785652310,57.17,81675.82,0.0,0.975,2e-05,3.09748]
[1778785652361,57.17,81675.82,0.0,0.975,2e-05,3.09748]
[1778785652558,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785652566,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785652712,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785653027,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785653058,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785653135,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785653307,57.17,81676.05,0.0,0.97503,2e-05,3.09332]
[1778785653539,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785653559,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785653694,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785653711,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785653891,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785654058,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785654262,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785654330,57.17,81675.91,0.0,0.97503,2e-05,3.09342]
[1778785654334,57.17,81669.7,0.0,0.97491,2e-05,3.10563]
[1778785654818,57.17,81669.7,0.0,0.97491,2e-05,3.10563]
[1778785654974,57.17,81669.7,0.0,0.97491,2e-05,3.10563]
[1778785655062,57.17,81669.7,0.0,0.97491,2e-05,3.10563]
[1778785655193,57.17,81670.85,0.0,0.97494,2e-05,3.10316]
[1778785655662,57.17,81670.85,0.0,0.97494,2e-05,3.10316]
[1778785655809,57.17,81670.85,0.0,0.97494,2e-05,3.10316]
[1778785655918,57.17,81670.85,0.0,0.97494,2e-05,3.10316]
[1778785656155,57.17,81670.85,0.0,0.97494,2e-05,3.10316]
[1778785658308,57.17,81670.26,0.0,0.97493,2e-05,3.10393]
[1778785658388,57.17,81670.26,0.0,0.97493,2e-05,3.10393]
[1778785658400,57.17,81670.26,0.0,0.97493,2e-05,3.10393]
[1778785658566,57.17,81669.53,0.0,0.97492,2e-05,3.10497]
[1778785658584,57.17,81669.53,0.0,0.97492,2e-05,3.10497]
[1778785658710,57.17,81669.53,0.0,0.97492,2e-05,3.10497]
[1778785658997,57.17,81667.22,0.0,0.97487,2e-05,3.10953]
[1778785660009,57.17,81666.06,0.0,0.97485,2e-05,3.11161]
[1778785663466,57.16,81666.08,0.0,0.97486,2e-05,3.11116]
[1778785663568,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785663811,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785664152,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785664202,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785664225,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785664398,57.16,81665.62,0.0,0.97485,2e-05,3.11186]
[1778785664409,57.16,81662.42,0.0,0.97479,2e-05,3.11776]
[1778785665040,57.16,81659.63,0.0,0.97474,2e-05,3.12327]
[1778785666314,57.16,81659.63,0.0,0.97474,2e-05,3.12327]
[1778785666448,57.16,81659.63,0.0,0.97474,2e-05,3.12327]
[1778785666379,57.16,81652.95,0.0,0.97461,2e-05,3.13604]
[1778785667054,57.16,81648.21,0.0,0.97452,2e-05,3.14546]
[1778785668032,57.16,81648.21,0.0,0.97452,2e-05,3.14546]
[1778785670075,57.12,81647.16,0.0,0.97457,2e-05,3.13976]
[1778785672355,57.11,81646.43,0.0,0.97458,2e-05,3.13867]
[1778785672406,57.09,81639.72,0.0,0.97448,2e-05,3.14924]
[1778785673096,57.09,81637.47,0.0,0.97444,2e-05,3.15373]
[1778785673933,57.09,81637.47,0.0,0.97444,2e-05,3.15373]
[1778785674318,57.09,81637.47,0.0,0.97444,2e-05,3.15373]
[1778785675006,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675057,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675177,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675308,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675350,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675396,57.09,81637.38,0.0,0.97444,2e-05,3.15335]
[1778785675447,57.09,81638.34,0.0,0.97446,2e-05,3.15115]
[1778785675559,57.09,81638.34,0.0,0.97446,2e-05,3.15115]
[1778785675724,57.09,81638.34,0.0,0.97446,2e-05,3.15115]
[1778785675750,57.09,81638.34,0.0,0.97446,2e-05,3.15115]
[1778785676117,57.09,81639.26,0.0,0.97448,2e-05,3.14932]
[1778785677332,57.09,81639.26,0.0,0.97448,2e-05,3.14932]
[1778785677560,57.09,81639.45,0.0,0.97449,2e-05,3.14839]
[1778785678316,57.09,81639.45,0.0,0.97449,2e-05,3.14839]
[1778785678413,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785678978,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785679036,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785679061,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785679266,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785679353,57.09,81638.97,0.0,0.97448,2e-05,3.14907]
[1778785679367,57.09,81638.99,0.0,0.97448,2e-05,3.14903]
[1778785680146,57.09,81636.75,0.0,0.97444,2e-05,3.15322]
[1778785680563,57.09,81636.75,0.0,0.97444,2e-05,3.15322]
[1778785680599,57.09,81636.75,0.0,0.97444,2e-05,3.15322]
[1778785680807,57.09,81636.75,0.0,0.97444,2e-05,3.15322]
[1778785680913,57.09,81636.75,0.0,0.97444,2e-05,3.15322]
[1778785681152,57.08,81634.78,0.0,0.9744,2e-05,3.15687]
[1778785683845,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785683853,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785684058,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785684171,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785684314,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785684413,57.08,81634.15,0.0,0.9744,2e-05,3.15755]
[1778785684386,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785684596,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785684877,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785685057,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785685069,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785685297,57.08,81629.97,0.0,0.97432,2e-05,3.16531]
[1778785685330,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685509,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685558,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685573,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685808,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685818,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785685859,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785686425,57.08,81625.52,0.0,0.97423,2e-05,3.17423]
[1778785686559,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785686632,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785686773,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785686872,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785686988,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785687220,57.08,81626.13,0.0,0.97425,2e-05,3.17269]
[1778785687285,57.08,81627.65,0.0,0.97428,2e-05,3.16932]
[1778785688463,57.08,81627.65,0.0,0.97428,2e-05,3.16932]
[1778785688201,57.07,81626.22,0.0,0.97426,2e-05,3.17188]
[1778785688559,57.07,81626.22,0.0,0.97426,2e-05,3.17188]
[1778785689059,57.07,81626.22,0.0,0.97426,2e-05,3.17188]
[1778785689208,57.07,81620.58,0.0,0.97415,2e-05,3.18289]
[1778785690215,57.06,81619.08,0.0,0.97415,2e-05,3.18261]
[1778785692229,57.04,81616.8,0.0,0.97414,2e-05,3.1836]
[1778785693236,57.04,81613.0,0.0,0.97407,2e-05,3.19092]
[1778785694243,57.04,81611.33,0.0,0.97404,2e-05,3.19396]
[1778785696257,57.03,81614.14,0.0,0.9741,2e-05,3.18761]
[1778785698327,57.03,81618.21,0.0,0.97419,2e-05,3.17874]
[1778785699278,57.03,81636.12,0.0,0.97454,2e-05,3.14257]
[1778785699686,57.03,81636.12,0.0,0.97454,2e-05,3.14257]
[1778785700285,57.03,81640.15,0.0,0.97463,2e-05,3.13423]
[1778785701292,57.02,81638.21,0.0,0.97459,2e-05,3.13783]
[1778785702299,57.02,81630.26,0.0,0.97444,2e-05,3.15345]
[1778785703306,57.02,81628.95,0.0,0.97441,2e-05,3.15582]
[1778785704949,57.02,81628.77,0.0,0.97441,2e-05,3.15591]
[1778785705320,57.02,81630.22,0.0,0.97444,2e-05,3.15273]
[1778785706327,57.02,81631.21,0.0,0.97446,2e-05,3.15048]
[1778785707334,57.02,81634.4,0.0,0.97453,2e-05,3.14384]
[1778785708341,57.02,81635.37,0.0,0.97455,2e-05,3.14164]
[1778785710356,57.01,81638.65,0.0,0.97462,2e-05,3.13461]
[1778785711016,57.01,81638.65,0.0,0.97462,2e-05,3.13461]
[1778785711363,57.01,81642.67,0.0,0.97473,2e-05,3.12302]
[1778785712370,57.01,81646.11,0.0,0.9748,2e-05,3.11596]
[1778785714384,57.01,81647.37,0.0,0.97483,2e-05,3.11305]
[1778785715391,57.01,81649.44,0.0,0.97487,2e-05,3.10875]
[1778785716406,57.01,81649.44,0.0,0.97487,2e-05,3.10875]
[1778785716412,57.01,81647.67,0.0,0.97484,2e-05,3.11187]
[1778785721433,57.0,81646.92,0.0,0.97483,2e-05,3.1124]
[1778785722440,57.0,81649.25,0.0,0.97488,2e-05,3.10759]
[1778785723447,57.0,81648.07,0.0,0.97486,2e-05,3.10974]
[1778785724454,57.0,81649.2,0.0,0.97488,2e-05,3.10732]
[1778785729492,56.99,81649.75,0.0,0.9749,2e-05,3.1053]
[1778785731074,56.99,81649.38,0.0,0.9749,2e-05,3.10584]
[1778785731085,56.99,81649.38,0.0,0.9749,2e-05,3.10584]
[1778785731506,56.99,81649.17,0.0,0.97489,2e-05,3.10607]
[1778785732513,56.99,81650.26,0.0,0.97492,2e-05,3.10373]
[1778785733520,56.99,81651.24,0.0,0.97494,2e-05,3.10161]
[1778785734625,56.99,81651.61,0.0,0.97495,2e-05,3.1007]
[1778785736541,56.99,81655.98,0.0,0.97503,2e-05,3.09173]
[1778785740569,56.98,81654.98,0.0,0.97502,2e-05,3.09308]
[1778785745604,56.98,81655.37,0.0,0.97504,2e-05,3.09152]
[1778785750639,56.98,81653.94,0.0,0.97502,2e-05,3.09356]
[1778785751646,56.98,81655.09,0.0,0.97504,2e-05,3.09113]
[1778785752653,56.98,81658.17,0.0,0.9751,2e-05,3.08491]
[1778785753660,56.97,81659.77,0.0,0.97513,2e-05,3.08162]
[1778785755674,56.97,81656.83,0.0,0.97508,2e-05,3.08714]
[1778785756681,56.97,81654.92,0.0,0.97504,2e-05,3.09076]
[1778785757688,56.97,81653.02,0.0,0.97501,2e-05,3.09435]
[1778785759258,56.97,81653.02,0.0,0.97501,2e-05,3.09435]
[1778785759518,56.97,81648.4,0.0,0.97492,2e-05,3.10315]
[1778785759702,56.97,81643.05,0.0,0.97482,2e-05,3.11374]
[1778785760709,56.97,81637.41,0.0,0.97471,2e-05,3.12474]
[1778785762723,56.97,81639.2,0.0,0.97475,2e-05,3.12077]
[1778785767306,56.96,81639.31,0.0,0.97476,2e-05,3.11995]
[1778785767758,56.96,81638.14,0.0,0.97474,2e-05,3.12187]
[1778785768796,56.96,81638.14,0.0,0.97474,2e-05,3.12187]
[1778785769241,56.96,81638.14,0.0,0.97474,2e-05,3.12187]
[1778785769289,56.96,81637.34,0.0,0.97472,2e-05,3.12325]
[1778785769912,56.96,81637.34,0.0,0.97472,2e-05,3.12325]
[1778785770062,56.96,81637.34,0.0,0.97472,2e-05,3.12325]
[1778785770105,56.96,81637.34,0.0,0.97472,2e-05,3.12325]
[1778785770130,56.96,81633.96,0.0,0.97466,2e-05,3.12976]
[1778785771329,56.96,81633.96,0.0,0.97466,2e-05,3.12976]
[1778785771443,56.96,81633.96,0.0,0.97466,2e-05,3.12976]
[1778785771559,56.96,81633.96,0.0,0.97466,2e-05,3.12976]
[1778785771544,56.96,81632.27,0.0,0.97466,2e-05,3.12932]
[1778785771666,56.96,81632.27,0.0,0.97466,2e-05,3.12932]
[1778785771786,56.96,81629.19,0.0,0.9746,2e-05,3.13545]
[1778785774739,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785774812,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785774890,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775059,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775177,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775431,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775558,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775569,56.96,81627.42,0.0,0.97457,2e-05,3.13851]
[1778785775532,56.95,81628.39,0.0,0.97459,2e-05,3.1361]
[1778785775703,56.95,81628.39,0.0,0.97459,2e-05,3.1361]
[1778785775808,56.95,81628.39,0.0,0.97459,2e-05,3.1361]
[1778785775816,56.95,81627.36,0.0,0.97457,2e-05,3.13815]
[1778785778381,56.95,81627.74,0.0,0.97458,2e-05,3.13716]
[1778785778504,56.95,81627.74,0.0,0.97458,2e-05,3.13716]
[1778785778560,56.95,81627.74,0.0,0.97458,2e-05,3.13716]
[1778785778472,56.95,81626.73,0.0,0.97456,2e-05,3.13894]
[1778785778632,56.95,81626.73,0.0,0.97456,2e-05,3.13894]
[1778785778837,56.95,81626.27,0.0,0.97455,2e-05,3.13962]
[1778785784350,56.95,81625.37,0.0,0.97455,2e-05,3.14045]
[1778785784475,56.95,81625.37,0.0,0.97455,2e-05,3.14045]
[1778785784525,56.95,81625.37,0.0,0.97455,2e-05,3.14045]
[1778785784559,56.95,81625.37,0.0,0.97455,2e-05,3.14045]
[1778785784537,56.94,81624.34,0.0,0.97453,2e-05,3.14203]
[1778785787685,56.94,81621.65,0.0,0.97448,2e-05,3.14691]
[1778785787809,56.94,81621.65,0.0,0.97448,2e-05,3.14691]
[1778785788506,56.94,81621.65,0.0,0.97448,2e-05,3.14691]
[1778785788557,56.94,81621.65,0.0,0.97448,2e-05,3.14691]
[1778785787900,56.94,81617.43,0.0,0.9744,2e-05,3.1551]
[1778785788808,56.94,81617.43,0.0,0.9744,2e-05,3.1551]
[1778785791192,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791267,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791312,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791495,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791536,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791565,56.94,81617.34,0.0,0.9744,2e-05,3.15476]
[1778785791533,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792145,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792245,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792256,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792317,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792321,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792535,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792562,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792579,56.93,81616.08,0.0,0.97438,2e-05,3.15675]
[1778785792346,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785792826,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793071,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793155,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793167,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793256,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793270,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793311,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793329,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793568,56.93,81614.73,0.0,0.97436,2e-05,3.15946]
[1778785793357,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785793714,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785793798,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785793810,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785793953,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794005,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794057,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794067,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794118,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794283,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794296,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794308,56.93,81614.72,0.0,0.97436,2e-05,3.15921]
[1778785794384,56.93,81611.98,0.0,0.97431,2e-05,3.16444]
[1778785796224,56.93,81610.99,0.0,0.97429,2e-05,3.16615]
[1778785796316,56.93,81610.99,0.0,0.97429,2e-05,3.16615]
[1778785796340,56.93,81610.99,0.0,0.97429,2e-05,3.16615]
[1778785796366,56.93,81610.99,0.0,0.97429,2e-05,3.16615]
[1778785796561,56.93,81610.99,0.0,0.97429,2e-05,3.16615]
[1778785796439,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797291,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797313,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797456,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797521,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797576,56.93,81610.67,0.0,0.97429,2e-05,3.16651]
[1778785797589,56.93,81611.35,0.0,0.97431,2e-05,3.16459]
[1778785798166,56.93,81611.35,0.0,0.97431,2e-05,3.16459]
[1778785798315,56.93,81611.35,0.0,0.97431,2e-05,3.16459]
[1778785798330,56.93,81611.35,0.0,0.97431,2e-05,3.16459]
[1778785798375,56.93,81611.35,0.0,0.97431,2e-05,3.16459]
[1778785798477,56.93,81619.84,0.0,0.97447,2e-05,3.14758]
[1778785799049,56.93,81619.84,0.0,0.97447,2e-05,3.14758]
[1778785799059,56.93,81619.84,0.0,0.97447,2e-05,3.14758]
[1778785799180,56.93,81619.84,0.0,0.97447,2e-05,3.14758]
[1778785799202,56.93,81619.84,0.0,0.97447,2e-05,3.14758]
[1778785799282,56.93,81619.74,0.0,0.97448,2e-05,3.14753]
[1778785800562,56.93,81619.74,0.0,0.97448,2e-05,3.14753]
[1778785800654,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785800705,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785800809,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785800925,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785800961,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801057,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801069,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801124,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801174,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801307,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801361,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801482,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801559,56.92,81619.38,0.0,0.97447,2e-05,3.14801]
[1778785801583,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785801645,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785801812,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785801828,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785801974,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802065,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802186,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802284,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802301,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802315,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802435,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802481,56.92,81619.61,0.0,0.97448,2e-05,3.14706]
[1778785802532,56.92,81620.43,0.0,0.9745,2e-05,3.14518]
[1778785803977,56.92,81620.11,0.0,0.97449,2e-05,3.14582]
[1778785804061,56.92,81620.11,0.0,0.97449,2e-05,3.14582]
[1778785804161,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785804763,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785804811,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785804818,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805107,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805165,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805299,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805313,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805544,56.92,81618.77,0.0,0.97447,2e-05,3.14825]
[1778785805389,56.92,81617.9,0.0,0.97445,2e-05,3.14975]
[1778785805768,56.92,81617.9,0.0,0.97445,2e-05,3.14975]
[1778785808308,56.92,81617.89,0.0,0.97446,2e-05,3.14928]
[1778785808399,56.92,81617.89,0.0,0.97446,2e-05,3.14928]
[1778785808451,56.92,81617.89,0.0,0.97446,2e-05,3.14928]
[1778785808552,56.91,81617.91,0.0,0.97446,2e-05,3.14875]
[1778785810310,56.91,81617.93,0.0,0.97446,2e-05,3.14871]
[1778785810439,56.91,81617.93,0.0,0.97446,2e-05,3.14871]
[1778785810491,56.91,81617.93,0.0,0.97446,2e-05,3.14871]
[1778785810539,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814310,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814321,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814410,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814469,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814551,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814564,56.91,81617.93,0.0,0.97447,2e-05,3.14822]
[1778785814588,56.91,81618.09,0.0,0.97448,2e-05,3.14717]
[1778785814695,56.91,81618.09,0.0,0.97448,2e-05,3.14717]
[1778785814706,56.91,81618.09,0.0,0.97448,2e-05,3.14717]
[1778785815218,56.91,81618.09,0.0,0.97448,2e-05,3.14717]
[1778785815318,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785815746,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785815808,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785815862,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785816059,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785816205,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785816345,56.91,81624.28,0.0,0.9746,2e-05,3.13456]
[1778785816446,56.91,81629.77,0.0,0.97471,2e-05,3.12341]
[1778785817059,56.91,81629.77,0.0,0.97471,2e-05,3.12341]
[1778785817356,56.91,81629.77,0.0,0.97471,2e-05,3.12341]
[1778785822080,56.9,81628.72,0.0,0.9747,2e-05,3.1245]
[1778785822125,56.9,81628.72,0.0,0.9747,2e-05,3.1245]
[1778785822313,56.9,81628.72,0.0,0.9747,2e-05,3.1245]
[1778785822475,56.9,81628.72,0.0,0.9747,2e-05,3.1245]
[1778785822484,56.9,81628.35,0.0,0.9747,2e-05,3.12503]
[1778785822759,56.9,81628.35,0.0,0.9747,2e-05,3.12503]
[1778785823152,56.9,81630.54,0.0,0.97474,2e-05,3.12047]
[1778785825475,56.9,81630.65,0.0,0.97475,2e-05,3.12006]
[1778785825568,56.9,81630.65,0.0,0.97475,2e-05,3.12006]
[1778785825586,56.9,81630.65,0.0,0.97475,2e-05,3.12006]
[1778785825811,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785825814,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785825951,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785826070,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785826189,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785826471,56.9,81631.22,0.0,0.97476,2e-05,3.11873]
[1778785826699,56.9,81631.43,0.0,0.97476,2e-05,3.11812]
[1778785826812,56.9,81631.43,0.0,0.97476,2e-05,3.11812]
[1778785826820,56.9,81631.43,0.0,0.97476,2e-05,3.11812]
[1778785827063,56.9,81631.43,0.0,0.97476,2e-05,3.11812]
[1778785827355,56.9,81631.43,0.0,0.97476,2e-05,3.11812]
[1778785830320,56.89,81630.37,0.0,0.97475,2e-05,3.11965]
[1778785830461,56.89,81630.37,0.0,0.97475,2e-05,3.11965]
[1778785830500,56.89,81630.37,0.0,0.97475,2e-05,3.11965]
[1778785830576,56.89,81630.37,0.0,0.97475,2e-05,3.11965]
[1778785830583,56.89,81630.37,0.0,0.97475,2e-05,3.11965]
[1778785830848,56.89,81630.0,0.0,0.97474,2e-05,3.12019]
[1778785831058,56.89,81630.0,0.0,0.97474,2e-05,3.12019]
[1778785831209,56.89,81630.26,0.0,0.97478,2e-05,3.11612]
[1778785832173,56.89,81630.26,0.0,0.97478,2e-05,3.11612]
[1778785832254,56.89,81630.26,0.0,0.97478,2e-05,3.11612]
[1778785839265,56.88,81631.07,0.0,0.97481,2e-05,3.11301]
[1778785843296,56.88,81627.86,0.0,0.97475,2e-05,3.11866]
[1778785847359,56.88,81627.56,0.0,0.97475,2e-05,3.11869]
[1778785850313,56.87,81627.06,0.0,0.97475,2e-05,3.11911]
[1778785850345,56.87,81627.24,0.0,0.97475,2e-05,3.11856]
[1778785850885,56.87,81627.24,0.0,0.97475,2e-05,3.11856]
[1778785851059,56.87,81627.24,0.0,0.97475,2e-05,3.11856]
[1778785851352,56.87,81627.12,0.0,0.97475,2e-05,3.11861]
[1778785852359,56.87,81624.97,0.0,0.97471,2e-05,3.12269]
[1778785853366,56.87,81621.65,0.0,0.97465,2e-05,3.12911]
[1778785855380,56.87,81620.13,0.0,0.97462,2e-05,3.13172]
[1778785856388,56.87,81618.49,0.0,0.97459,2e-05,3.13478]
[1778785857394,56.87,81615.96,0.0,0.97454,2e-05,3.13962]
[1778785858401,56.87,81614.96,0.0,0.97453,2e-05,3.14139]
[1778785859408,56.86,81613.47,0.0,0.9745,2e-05,3.14414]
[1778785862031,56.86,81614.1,0.0,0.97452,2e-05,3.1424]
[1778785862429,56.86,81616.02,0.0,0.97456,2e-05,3.13832]
[1778785863436,56.86,81619.3,0.0,0.97462,2e-05,3.13154]
[1778785864443,56.86,81620.75,0.0,0.97465,2e-05,3.12843]
[1778785866457,56.86,81622.62,0.0,0.97469,2e-05,3.12428]
[1778785867356,56.86,81622.62,0.0,0.97469,2e-05,3.12428]
[1778785868471,56.86,81621.71,0.0,0.97468,2e-05,3.12568]
[1778785869323,56.86,81621.71,0.0,0.97468,2e-05,3.12568]
[1778785869371,56.86,81621.71,0.0,0.97468,2e-05,3.12568]
[1778785873316,56.85,81620.8,0.0,0.97467,2e-05,3.12667]
[1778785873506,56.85,81621.04,0.0,0.97468,2e-05,3.12599]
[1778785877534,56.85,81620.18,0.0,0.97467,2e-05,3.12689]
[1778785878541,56.85,81619.31,0.0,0.97465,2e-05,3.12842]
[1778785879548,56.84,81620.04,0.0,0.97467,2e-05,3.12676]
[1778785881562,56.84,81618.89,0.0,0.97465,2e-05,3.12864]
[1778785885571,56.84,81618.34,0.0,0.97465,2e-05,3.12912]
[1778785886597,56.84,81616.76,0.0,0.97462,2e-05,3.13186]
[1778785888611,56.84,81619.52,0.0,0.97468,2e-05,3.12593]
[1778785889618,56.83,81624.4,0.0,0.97478,2e-05,3.116]
[1778785891757,56.83,81624.38,0.0,0.9748,2e-05,3.1123]
[1778785892367,56.83,81624.38,0.0,0.9748,2e-05,3.1123]
[1778785893319,56.83,81624.53,0.0,0.97481,2e-05,3.11181]
[1778785893646,56.83,81624.9,0.0,0.97482,2e-05,3.1109]
[1778785894529,56.83,81624.9,0.0,0.97482,2e-05,3.1109]
[1778785894566,56.83,81624.9,0.0,0.97482,2e-05,3.1109]
[1778785894653,56.83,81626.76,0.0,0.97486,2e-05,3.10702]
[1778785895660,56.83,81629.55,0.0,0.97491,2e-05,3.10114]
[1778785896667,56.83,81631.13,0.0,0.97495,2e-05,3.09785]
[1778785897226,56.83,81631.13,0.0,0.97495,2e-05,3.09785]
[1778785897319,56.83,81631.13,0.0,0.97495,2e-05,3.09785]
[1778785897674,56.83,81631.39,0.0,0.97495,2e-05,3.09718]
[1778785899078,56.83,81630.52,0.0,0.97494,2e-05,3.09875]
[1778785899688,56.82,81629.79,0.0,0.97492,2e-05,3.10004]
[1778785900059,56.82,81629.79,0.0,0.97492,2e-05,3.10004]
[1778785900068,56.82,81629.79,0.0,0.97492,2e-05,3.10004]
[1778785900695,56.82,81630.02,0.0,0.97493,2e-05,3.09943]
[1778785901702,56.82,81629.29,0.0,0.97492,2e-05,3.10072]
[1778785904187,56.82,81629.44,0.0,0.97492,2e-05,3.10026]
[1778785909320,56.82,81629.57,0.0,0.97493,2e-05,3.09922]
[1778785909415,56.82,81629.86,0.0,0.97494,2e-05,3.09849]
[1778785910578,56.82,81629.86,0.0,0.97494,2e-05,3.09849]
[1778785910584,56.82,81629.88,0.0,0.97494,2e-05,3.0983]
[1778785910809,56.82,81629.88,0.0,0.97494,2e-05,3.0983]
[1778785915378,56.81,81630.33,0.0,0.97496,2e-05,3.0968]
[1778785920836,56.81,81629.91,0.0,0.97496,2e-05,3.09659]
[1778785922850,56.81,81630.81,0.0,0.97498,2e-05,3.09451]
[1778785925871,56.81,81624.31,0.0,0.97486,2e-05,3.10696]
[1778785927728,56.81,81624.31,0.0,0.97486,2e-05,3.10696]
[1778785926878,56.8,81626.41,0.0,0.9749,2e-05,3.10262]
[1778785929899,56.8,81622.79,0.0,0.97483,2e-05,3.10932]
[1778785930906,56.8,81621.42,0.0,0.97481,2e-05,3.11187]
[1778785933177,56.8,81620.66,0.0,0.97479,2e-05,3.11321]
[1778785933311,56.8,81620.66,0.0,0.97479,2e-05,3.11321]
[1778785933927,56.8,81605.99,0.0,0.97451,2e-05,3.14212]
[1778785934934,56.8,81603.75,0.0,0.97447,2e-05,3.14638]
[1778785935941,56.8,81606.16,0.0,0.97452,2e-05,3.14131]
[1778785936951,56.8,81608.1,0.0,0.97456,2e-05,3.13719]
[1778785939972,56.79,81610.94,0.0,0.97462,2e-05,3.13083]
[1778785940982,56.79,81613.26,0.0,0.97467,2e-05,3.12598]
[1778785941990,56.79,81629.02,0.0,0.97498,2e-05,3.09445]
[1778785942996,56.79,81633.46,0.0,0.97507,2e-05,3.08551]
[1778785945010,56.79,81632.63,0.0,0.97505,2e-05,3.08687]
[1778785947711,56.79,81632.82,0.0,0.97506,2e-05,3.08635]
[1778785951325,56.78,81632.88,0.0,0.97506,2e-05,3.08566]
[1778785951341,56.78,81632.88,0.0,0.97506,2e-05,3.08566]
[1778785951449,56.78,81632.88,0.0,0.97506,2e-05,3.08566]
[1778785951564,56.78,81632.88,0.0,0.97506,2e-05,3.08566]
[1778785951655,56.78,81632.88,0.0,0.97509,2e-05,3.08218]
[1778785951984,56.78,81632.88,0.0,0.97509,2e-05,3.08218]
[1778785952059,56.78,81628.16,0.0,0.975,2e-05,3.09136]
[1778785953066,56.78,81618.49,0.0,0.97481,2e-05,3.11039]
[1778785954073,56.78,81618.97,0.0,0.97482,2e-05,3.10924]
[1778785955080,56.78,81620.71,0.0,0.97486,2e-05,3.1056]
[1778785961122,56.78,81623.0,0.0,0.97492,2e-05,3.09998]
[1778785962129,56.77,81624.63,0.0,0.97495,2e-05,3.09658]
[1778785967164,56.77,81618.29,0.0,0.97483,2e-05,3.10835]
[1778785970616,56.77,81618.45,0.0,0.97484,2e-05,3.10767]
[1778785972326,56.77,81618.57,0.0,0.97485,2e-05,3.10707]
[1778785972380,56.77,81617.47,0.0,0.97483,2e-05,3.10908]
[1778785973319,56.77,81617.47,0.0,0.97483,2e-05,3.10908]
[1778785973754,56.77,81617.47,0.0,0.97483,2e-05,3.10908]
[1778785973770,56.76,81617.69,0.0,0.97483,2e-05,3.10828]
[1778785974065,56.76,81617.69,0.0,0.97483,2e-05,3.10828]
[1778785977323,56.76,81617.38,0.0,0.97483,2e-05,3.10853]
[1778785977404,56.76,81617.38,0.0,0.97483,2e-05,3.10853]
[1778785977465,56.76,81617.62,0.0,0.97484,2e-05,3.10788]
[1778785981314,56.76,81616.97,0.0,0.97483,2e-05,3.10865]
[1778785981593,56.76,81616.97,0.0,0.97483,2e-05,3.10865]
[1778785981694,56.76,81617.02,0.0,0.97483,2e-05,3.10837]
[1778785981810,56.76,81617.02,0.0,0.97483,2e-05,3.10837]
[1778785985320,56.76,81616.7,0.0,0.97483,2e-05,3.10849]
[1778785985415,56.75,81616.04,0.0,0.97482,2e-05,3.10963]
[1778785989112,56.75,81616.29,0.0,0.97483,2e-05,3.10861]
[1778785995245,56.75,81616.13,0.0,0.97484,2e-05,3.10791]
[1778785997711,56.73,81616.68,0.0,0.97488,2e-05,3.10355]
[1778785999389,56.71,81615.54,0.0,0.9749,2e-05,3.10119]
[1778786001320,56.71,81615.76,0.0,0.97491,2e-05,3.1006]
[1778786001383,56.71,81615.76,0.0,0.97491,2e-05,3.1006]
[1778786001403,56.71,81614.98,0.0,0.97489,2e-05,3.102]
[1778786002057,56.71,81614.98,0.0,0.97489,2e-05,3.102]
[1778786002455,56.71,81614.98,0.0,0.97489,2e-05,3.102]
[1778786002529,56.7,81614.87,0.0,0.97491,2e-05,3.10071]
[1778786002930,56.7,81614.87,0.0,0.97491,2e-05,3.10071]
[1778786003421,56.7,81605.67,0.0,0.97473,2e-05,3.11888]
[1778786004428,56.7,81602.09,0.0,0.97466,2e-05,3.12585]
[1778786008456,56.66,81604.1,0.0,0.97477,2e-05,3.11431]
[1778786010470,56.66,81603.03,0.0,0.97475,2e-05,3.1161]
[1778786012622,56.66,81602.76,0.0,0.97477,2e-05,3.1131]
[1778786012724,56.66,81601.5,0.0,0.97475,2e-05,3.11544]
[1778786013659,56.66,81601.5,0.0,0.97475,2e-05,3.11544]
[1778786013669,56.66,81591.96,0.0,0.97457,2e-05,3.13434]
[1778786014507,56.66,81584.21,0.0,0.97441,2e-05,3.1497]
[1778786015513,56.65,81585.07,0.0,0.97445,2e-05,3.14561]
[1778786016520,56.64,81588.44,0.0,0.97452,2e-05,3.13861]
[1778786017527,56.64,81590.27,0.0,0.97456,2e-05,3.13472]
[1778786018534,56.64,81589.29,0.0,0.97454,2e-05,3.13648]
[1778786019541,56.64,81585.73,0.0,0.97447,2e-05,3.14341]
[1778786022358,56.64,81585.74,0.0,0.97448,2e-05,3.14295]
[1778786025317,56.64,81585.84,0.0,0.97449,2e-05,3.14208]
[1778786025583,56.63,81582.92,0.0,0.97443,2e-05,3.14773]
[1778786026336,56.63,81582.92,0.0,0.97443,2e-05,3.14773]
[1778786026351,56.63,81582.92,0.0,0.97443,2e-05,3.14773]
[1778786026565,56.63,81582.92,0.0,0.97443,2e-05,3.14773]
[1778786026590,56.62,81581.67,0.0,0.97443,2e-05,3.14798]
[1778786027300,56.62,81581.67,0.0,0.97443,2e-05,3.14798]
[1778786028812,56.61,81581.41,0.0,0.97445,2e-05,3.14624]
[1778786029309,56.61,81581.26,0.0,0.97445,2e-05,3.1461]
[1778786029493,56.61,81581.26,0.0,0.97445,2e-05,3.1461]
[1778786029559,56.61,81581.26,0.0,0.97445,2e-05,3.1461]
[1778786031625,56.61,81580.42,0.0,0.97443,2e-05,3.14734]
[1778786032368,56.61,81580.42,0.0,0.97443,2e-05,3.14734]
[1778786032633,56.61,81578.74,0.0,0.9744,2e-05,3.1505]
[1778786033316,56.61,81578.74,0.0,0.9744,2e-05,3.1505]
[1778786033639,56.6,81577.89,0.0,0.97441,2e-05,3.14994]
[1778786033921,56.6,81577.89,0.0,0.97441,2e-05,3.14994]
[1778786034062,56.6,81577.89,0.0,0.97441,2e-05,3.14994]
[1778786034646,56.59,81577.57,0.0,0.97442,2e-05,3.14834]
[1778786039681,56.56,81576.51,0.0,0.97445,2e-05,3.14539]
[1778786040688,56.56,81574.05,0.0,0.97441,2e-05,3.15014]
[1778786042702,56.55,81578.34,0.0,0.97451,2e-05,3.13903]
[1778786043710,56.54,81580.21,0.0,0.97457,2e-05,3.13306]
[1778786048746,56.53,81579.31,0.0,0.97456,2e-05,3.13389]
[1778786049753,56.53,81577.02,0.0,0.97452,2e-05,3.13831]
[1778786050761,56.53,81573.8,0.0,0.97446,2e-05,3.1446]
[1778786051768,56.53,81570.96,0.0,0.9744,2e-05,3.15012]
[1778786052774,56.53,81563.79,0.0,0.97426,2e-05,3.1644]
[1778786053781,56.52,81561.34,0.0,0.97424,2e-05,3.16715]
[1778786055795,56.5,81560.48,0.0,0.97427,2e-05,3.16402]
[1778786056802,56.48,81558.43,0.0,0.97425,2e-05,3.16575]
[1778786059827,56.45,81555.41,0.0,0.97426,2e-05,3.16445]
[1778786060834,56.45,81554.31,0.0,0.97424,2e-05,3.16643]
[1778786062849,56.44,81552.3,0.0,0.97421,2e-05,3.16971]
[1778786063336,56.44,81552.3,0.0,0.97421,2e-05,3.16971]
[1778786064863,56.43,81546.87,0.0,0.97412,2e-05,3.17794]
[1778786065870,56.43,81544.88,0.0,0.97409,2e-05,3.18172]
[1778786068268,56.43,81544.03,0.0,0.97407,2e-05,3.18317]
[1778786068362,56.43,81544.03,0.0,0.97407,2e-05,3.18317]
[1778786068455,56.43,81542.5,0.0,0.97404,2e-05,3.186]
[1778786068892,56.42,81540.04,0.0,0.974,2e-05,3.19073]
[1778786070320,56.42,81540.04,0.0,0.974,2e-05,3.19073]
[1778786070944,56.42,81539.08,0.0,0.97398,2e-05,3.19239]
[1778786071426,56.42,81539.08,0.0,0.97398,2e-05,3.19239]
[1778786071506,56.41,81543.97,0.0,0.97414,2e-05,3.17605]
[1778786071913,56.4,81556.96,0.0,0.97442,2e-05,3.14696]
[1778786072920,56.38,81560.43,0.0,0.97451,2e-05,3.13773]
[1778786073927,56.38,81558.45,0.0,0.97448,2e-05,3.14153]
[1778786074934,56.37,81551.97,0.0,0.97437,2e-05,3.15257]
[1778786075941,56.36,81550.9,0.0,0.97437,2e-05,3.15247]
[1778786076948,56.35,81549.39,0.0,0.97436,2e-05,3.15327]
[1778786081983,56.3,81547.79,0.0,0.97443,2e-05,3.1457]
[1778786085176,56.29,81547.71,0.0,0.97445,2e-05,3.14375]
[1778786091046,56.25,81547.55,0.0,0.97453,2e-05,3.13521]
[1778786093060,56.25,81548.52,0.0,0.97456,2e-05,3.13287]
[1778786094067,56.24,81547.36,0.0,0.97455,2e-05,3.13335]
[1778786098745,56.22,81547.02,0.0,0.97458,2e-05,3.13034]
[1778786098747,56.22,81543.87,0.0,0.97452,2e-05,3.13635]
[1778786099803,56.22,81543.87,0.0,0.97452,2e-05,3.13635]
[1778786099904,56.21,81546.65,0.0,0.9746,2e-05,3.12865]
[1778786100109,56.21,81548.28,0.0,0.97463,2e-05,3.12536]
[1778786101116,56.21,81538.0,0.0,0.97443,2e-05,3.14599]
[1778786102123,56.21,81527.91,0.0,0.97422,2e-05,3.16672]
[1778786103130,56.22,81527.13,0.0,0.97419,2e-05,3.17012]
[1778786105144,56.23,81522.73,0.0,0.97408,2e-05,3.18102]
[1778786110179,56.23,81522.8,0.0,0.97407,2e-05,3.18166]
[1778786112193,56.23,81521.28,0.0,0.97404,2e-05,3.18508]
[1778786114207,56.23,81518.44,0.0,0.97398,2e-05,3.1912]
[1778786115214,56.23,81516.8,0.0,0.97394,2e-05,3.1947]
[1778786116221,56.23,81519.0,0.0,0.97399,2e-05,3.19032]
[1778786117228,56.23,81520.09,0.0,0.97401,2e-05,3.18823]
[1778786118235,56.23,81516.49,0.0,0.97393,2e-05,3.19575]
[1778786122263,56.24,81515.32,0.0,0.9739,2e-05,3.19867]
[1778786126291,56.24,81519.04,0.0,0.97397,2e-05,3.19153]
[1778786127298,56.24,81521.69,0.0,0.97403,2e-05,3.18624]
[1778786132333,56.24,81524.89,0.0,0.97411,2e-05,3.17703]
[1778786133340,56.24,81526.38,0.0,0.97414,2e-05,3.17415]
[1778786135354,56.25,81524.98,0.0,0.97411,2e-05,3.17734]
[1778786140162,56.25,81525.45,0.0,0.97411,2e-05,3.17702]
[1778786140803,56.25,81525.45,0.0,0.97411,2e-05,3.17702]
[1778786140898,56.25,81516.52,0.0,0.97393,2e-05,3.19546]
[1778786141108,56.25,81516.52,0.0,0.97393,2e-05,3.19546]
[1778786141225,56.25,81516.52,0.0,0.97393,2e-05,3.19546]
[1778786141610,56.25,81516.52,0.0,0.97393,2e-05,3.19546]
[1778786141671,56.25,81504.87,0.0,0.97369,2e-05,3.21954]
[1778786142412,56.25,81496.94,0.0,0.97352,2e-05,3.23601]
[1778786144139,56.25,81496.66,0.0,0.97352,2e-05,3.23665]
[1778786145500,56.26,81498.67,0.0,0.97355,2e-05,3.23367]
[1778786146521,56.26,81498.67,0.0,0.97355,2e-05,3.23367]
[1778786146622,56.26,81502.99,0.0,0.97363,2e-05,3.22541]
[1778786147314,56.26,81502.99,0.0,0.97363,2e-05,3.22541]
[1778786147706,56.26,81502.99,0.0,0.97363,2e-05,3.22541]
[1778786147737,56.26,81506.21,0.0,0.9737,2e-05,3.21885]
[1778786148323,56.26,81506.21,0.0,0.9737,2e-05,3.21885]
[1778786148476,56.26,81506.21,0.0,0.9737,2e-05,3.21885]
[1778786148520,56.26,81506.21,0.0,0.9737,2e-05,3.21885]
[1778786148563,56.26,81506.21,0.0,0.9737,2e-05,3.21885]
[1778786148664,56.26,81507.48,0.0,0.97373,2e-05,3.2159]
[1778786149058,56.26,81507.48,0.0,0.97373,2e-05,3.2159]
[1778786149166,56.26,81507.48,0.0,0.97373,2e-05,3.2159]
[1778786149463,56.26,81507.64,0.0,0.97373,2e-05,3.21568]
[1778786151476,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152462,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152582,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152592,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152626,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152812,56.26,81501.53,0.0,0.9736,2e-05,3.22806]
[1778786152913,56.26,81500.17,0.0,0.97358,2e-05,3.23095]
[1778786153490,56.26,81498.17,0.0,0.97353,2e-05,3.23516]
[1778786158712,56.26,81497.42,0.0,0.97352,2e-05,3.23699]
[1778786158809,56.26,81497.42,0.0,0.97352,2e-05,3.23699]
[1778786158836,56.26,81497.42,0.0,0.97352,2e-05,3.23699]
[1778786158879,56.26,81497.42,0.0,0.97352,2e-05,3.23699]
[1778786159029,56.26,81497.41,0.0,0.97351,2e-05,3.23709]
[1778786159059,56.26,81497.41,0.0,0.97351,2e-05,3.23709]
[1778786159753,56.26,81497.41,0.0,0.97351,2e-05,3.23709]
[1778786159808,56.26,81497.41,0.0,0.97351,2e-05,3.23709]
[1778786159821,56.26,81497.41,0.0,0.97351,2e-05,3.23709]
[1778786160063,56.26,81497.12,0.0,0.97351,2e-05,3.23776]
[1778786160069,56.26,81497.12,0.0,0.97351,2e-05,3.23776]
[1778786160082,56.26,81497.12,0.0,0.97351,2e-05,3.23776]
[1778786160120,56.26,81497.12,0.0,0.97351,2e-05,3.23776]
[1778786160307,56.26,81497.12,0.0,0.97351,2e-05,3.23776]
[1778786160540,56.26,81498.48,0.0,0.97354,2e-05,3.23501]
[1778786161779,56.26,81498.48,0.0,0.97354,2e-05,3.23501]
[1778786161810,56.26,81498.48,0.0,0.97354,2e-05,3.23501]
[1778786161830,56.26,81498.48,0.0,0.97354,2e-05,3.23501]
[1778786161911,56.26,81503.21,0.0,0.97363,2e-05,3.22531]
[1778786162057,56.26,81503.21,0.0,0.97363,2e-05,3.22531]
[1778786162117,56.26,81503.21,0.0,0.97363,2e-05,3.22531]
[1778786162555,56.26,81502.36,0.0,0.97361,2e-05,3.22716]
[1778786163562,56.26,81503.91,0.0,0.97364,2e-05,3.22405]
[1778786164569,56.26,81504.84,0.0,0.97366,2e-05,3.22223]
[1778786166492,56.26,81505.26,0.0,0.97367,2e-05,3.22104]
[1778786166562,56.26,81505.26,0.0,0.97367,2e-05,3.22104]
[1778786166659,56.26,81505.26,0.0,0.97367,2e-05,3.22104]
[1778786166811,56.26,81505.26,0.0,0.97367,2e-05,3.22104]
[1778786166823,56.26,81505.26,0.0,0.97367,2e-05,3.22104]
[1778786166872,56.26,81507.04,0.0,0.97371,2e-05,3.21704]
[1778786167590,56.26,81509.4,0.0,0.97377,2e-05,3.21186]
[1778786169604,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170053,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170148,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170271,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170613,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170808,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170958,56.26,81510.94,0.0,0.9738,2e-05,3.20808]
[1778786170888,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171017,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171061,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171074,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171122,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171309,56.25,81516.09,0.0,0.97391,2e-05,3.1972]
[1778786171618,56.25,81519.5,0.0,0.97398,2e-05,3.18992]
[1778786172070,56.25,81519.5,0.0,0.97398,2e-05,3.18992]
[1778786172210,56.25,81519.5,0.0,0.97398,2e-05,3.18992]
[1778786172260,56.25,81519.5,0.0,0.97398,2e-05,3.18992]
[1778786172310,56.25,81519.5,0.0,0.97398,2e-05,3.18992]
[1778786176424,56.25,81519.18,0.0,0.97399,2e-05,3.18949]
[1778786176570,56.25,81519.18,0.0,0.97399,2e-05,3.18949]
[1778786176583,56.25,81519.18,0.0,0.97399,2e-05,3.18949]
[1778786176768,56.25,81519.18,0.0,0.97399,2e-05,3.18949]
[1778786176808,56.25,81519.18,0.0,0.97399,2e-05,3.18949]
[1778786176848,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177298,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177312,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177417,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177444,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177560,56.25,81510.63,0.0,0.97382,2e-05,3.20676]
[1778786177660,56.24,81509.37,0.0,0.97379,2e-05,3.20905]
[1778786179844,56.24,81508.83,0.0,0.97379,2e-05,3.20985]
[1778786179852,56.24,81508.83,0.0,0.97379,2e-05,3.20985]
[1778786179903,56.24,81508.83,0.0,0.97379,2e-05,3.20985]
[1778786179966,56.24,81508.83,0.0,0.97379,2e-05,3.20985]
[1778786180015,56.24,81508.79,0.0,0.97379,2e-05,3.20962]
[1778786180060,56.24,81508.79,0.0,0.97379,2e-05,3.20962]
[1778786181173,56.24,81508.78,0.0,0.97379,2e-05,3.20933]
[1778786182373,56.24,81508.46,0.0,0.97379,2e-05,3.20968]
[1778786184318,56.24,81508.35,0.0,0.97379,2e-05,3.2096]
[1778786184446,56.24,81508.35,0.0,0.97379,2e-05,3.2096]
[1778786184562,56.24,81508.35,0.0,0.97379,2e-05,3.2096]
[1778786184574,56.24,81508.35,0.0,0.97379,2e-05,3.2096]
[1778786185716,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186326,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186511,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186561,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186904,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186908,56.23,81500.83,0.0,0.97364,2e-05,3.22417]
[1778786186987,56.23,81496.35,0.0,0.97355,2e-05,3.2331]
[1778786187062,56.23,81496.35,0.0,0.97355,2e-05,3.2331]
[1778786187813,56.23,81496.35,0.0,0.97355,2e-05,3.2331]
[1778786187939,56.23,81496.35,0.0,0.97355,2e-05,3.2331]
[1778786187956,56.23,81496.35,0.0,0.97355,2e-05,3.2331]
[1778786188062,56.23,81496.59,0.0,0.97356,2e-05,3.23276]
[1778786188561,56.23,81496.59,0.0,0.97356,2e-05,3.23276]
[1778786188629,56.23,81496.59,0.0,0.97356,2e-05,3.23276]
[1778786188676,56.23,81496.59,0.0,0.97356,2e-05,3.23276]
[1778786188808,56.23,81496.59,0.0,0.97356,2e-05,3.23276]
[1778786190272,56.23,81496.7,0.0,0.97356,2e-05,3.23261]
[1778786190311,56.23,81496.7,0.0,0.97356,2e-05,3.23261]
[1778786190522,56.23,81496.7,0.0,0.97356,2e-05,3.23261]
[1778786190560,56.23,81496.7,0.0,0.97356,2e-05,3.23261]
[1778786190567,56.23,81496.7,0.0,0.97356,2e-05,3.23261]
[1778786190751,56.23,81498.5,0.0,0.97359,2e-05,3.22897]
[1778786193772,56.23,81497.67,0.0,0.9736,2e-05,3.22752]
[1778786195968,56.23,81497.81,0.0,0.9736,2e-05,3.22732]
[1778786195972,56.24,81494.77,0.0,0.97354,2e-05,3.2337]
[1778786196073,56.24,81494.77,0.0,0.97354,2e-05,3.2337]
[1778786196089,56.24,81494.77,0.0,0.97354,2e-05,3.2337]
[1778786196314,56.24,81494.77,0.0,0.97354,2e-05,3.2337]
[1778786199382,56.24,81493.97,0.0,0.97352,2e-05,3.23559]
[1778786199513,56.24,81493.97,0.0,0.97352,2e-05,3.23559]
[1778786199560,56.24,81493.97,0.0,0.97352,2e-05,3.23559]
[1778786199611,56.24,81493.97,0.0,0.97352,2e-05,3.23559]
[1778786199799,56.24,81493.97,0.0,0.97352,2e-05,3.23559]
[1778786200183,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200310,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200325,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200508,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200572,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200587,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200812,56.24,81494.08,0.0,0.97352,2e-05,3.23543]
[1778786200844,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201059,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201075,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201232,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201307,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201350,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201559,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201668,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786201921,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786202013,56.24,81496.39,0.0,0.97357,2e-05,3.23073]
[1778786202059,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202181,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202239,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202310,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202485,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202588,56.24,81496.47,0.0,0.97357,2e-05,3.23072]
[1778786202858,56.24,81494.71,0.0,0.97353,2e-05,3.23436]
[1778786205879,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786206309,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786206565,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786206617,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786206806,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786206970,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786207026,56.24,81493.83,0.0,0.97351,2e-05,3.23642]
[1778786208900,56.24,81492.94,0.0,0.97349,2e-05,3.23849]
[1778786209865,56.24,81492.94,0.0,0.97349,2e-05,3.23849]
[1778786210037,56.24,81493.39,0.0,0.9735,2e-05,3.23763]
[1778786210059,56.24,81493.39,0.0,0.9735,2e-05,3.23763]
[1778786210256,56.24,81493.39,0.0,0.9735,2e-05,3.23763]
[1778786210564,56.24,81493.39,0.0,0.9735,2e-05,3.23763]
[1778786214928,56.24,81493.44,0.0,0.9735,2e-05,3.23783]
[1778786215058,56.24,81493.49,0.0,0.9735,2e-05,3.2378]
[1778786215077,56.24,81493.49,0.0,0.9735,2e-05,3.2378]
[1778786215275,56.24,81493.49,0.0,0.9735,2e-05,3.2378]
[1778786215291,56.24,81493.49,0.0,0.9735,2e-05,3.2378]
[1778786215949,56.24,81496.94,0.0,0.97357,2e-05,3.23073]
[1778786216956,56.24,81495.41,0.0,0.97354,2e-05,3.23398]
[1778786218314,56.24,81495.14,0.0,0.97353,2e-05,3.23462]
[1778786218449,56.24,81495.14,0.0,0.97353,2e-05,3.23462]
[1778786219978,56.24,81493.59,0.0,0.9735,2e-05,3.238]
[1778786220985,56.24,81491.89,0.0,0.97346,2e-05,3.24161]
[1778786222998,56.24,81493.13,0.0,0.97348,2e-05,3.23919]
[1778786227745,56.24,81493.21,0.0,0.97349,2e-05,3.23856]
[1778786228311,56.24,81493.02,0.0,0.97349,2e-05,3.23895]
[1778786229040,56.24,81492.55,0.0,0.97348,2e-05,3.23923]
[1778786230364,56.24,81492.39,0.0,0.97348,2e-05,3.23922]
[1778786230473,56.24,81492.39,0.0,0.97348,2e-05,3.23922]
[1778786230561,56.24,81492.39,0.0,0.97348,2e-05,3.23922]
[1778786231075,56.24,81492.39,0.0,0.97348,2e-05,3.23922]
[1778786231173,56.24,81492.78,0.0,0.9735,2e-05,3.23806]
[1778786232790,56.24,81492.78,0.0,0.9735,2e-05,3.23806]
[1778786234319,56.23,81493.25,0.0,0.97351,2e-05,3.2364]
[1778786234415,56.23,81493.27,0.0,0.97352,2e-05,3.23602]
[1778786235341,56.23,81493.27,0.0,0.97352,2e-05,3.23602]
[1778786235559,56.23,81493.27,0.0,0.97352,2e-05,3.23602]
[1778786235573,56.23,81493.27,0.0,0.97352,2e-05,3.23602]
[1778786235659,56.23,81494.27,0.0,0.97354,2e-05,3.2336]
[1778786240117,56.22,81496.68,0.0,0.97361,2e-05,3.22695]
[1778786245152,56.21,81496.97,0.0,0.97363,2e-05,3.22475]
[1778786250187,56.21,81497.49,0.0,0.97365,2e-05,3.22212]
[1778786255222,56.2,81497.05,0.0,0.97369,2e-05,3.21809]
[1778786258890,56.2,81497.05,0.0,0.97369,2e-05,3.21749]
[1778786258972,56.2,81501.59,0.0,0.97379,2e-05,3.20783]
[1778786259407,56.2,81501.59,0.0,0.97379,2e-05,3.20783]
[1778786259508,56.19,81513.98,0.0,0.97404,2e-05,3.18211]
[1778786260257,56.19,81516.19,0.0,0.97409,2e-05,3.17736]
[1778786261264,56.19,81517.42,0.0,0.97412,2e-05,3.17462]
[1778786266299,56.19,81518.45,0.0,0.97415,2e-05,3.1714]
[1778786271334,56.18,81518.42,0.0,0.97416,2e-05,3.17034]
[1778786276369,56.18,81518.12,0.0,0.97417,2e-05,3.16982]
[1778786281404,56.17,81518.34,0.0,0.97418,2e-05,3.16822]
[1778786282745,56.17,81518.34,0.0,0.97418,2e-05,3.16822]
[1778786282809,56.17,81518.34,0.0,0.97418,2e-05,3.16822]
[1778786283418,56.17,81524.32,0.0,0.97431,2e-05,3.15558]
[1778786284588,56.17,81524.32,0.0,0.97431,2e-05,3.15558]
[1778786284657,56.17,81524.32,0.0,0.97431,2e-05,3.15558]
[1778786284802,56.17,81524.32,0.0,0.97431,2e-05,3.15558]
[1778786284849,56.17,81534.37,0.0,0.97451,2e-05,3.13496]
[1778786285560,56.17,81534.37,0.0,0.97451,2e-05,3.13496]
[1778786285646,56.17,81534.37,0.0,0.97451,2e-05,3.13496]
[1778786285658,56.17,81552.2,0.0,0.97487,2e-05,3.09883]
[1778786286440,56.17,81559.17,0.0,0.97501,2e-05,3.08475]
[1778786287447,56.17,81563.31,0.0,0.97509,2e-05,3.07639]
[1778786288454,56.17,81569.59,0.0,0.97521,2e-05,3.0638]
[1778786289461,56.16,81572.61,0.0,0.97527,2e-05,3.05775]
[1778786290468,56.16,81575.8,0.0,0.97533,2e-05,3.05138]
[1778786291475,56.16,81584.81,0.0,0.97551,2e-05,3.03351]
[1778786292482,56.16,81588.53,0.0,0.97558,2e-05,3.02617]
[1778786293756,56.16,81588.53,0.0,0.97558,2e-05,3.02617]
[1778786293776,56.16,81588.53,0.0,0.97558,2e-05,3.02617]
[1778786293822,56.16,81592.14,0.0,0.97565,2e-05,3.01908]
[1778786294330,56.16,81592.14,0.0,0.97565,2e-05,3.01908]
[1778786294454,56.16,81592.14,0.0,0.97565,2e-05,3.01908]
[1778786294625,56.16,81592.14,0.0,0.97565,2e-05,3.01908]
[1778786295076,56.16,81592.14,0.0,0.97565,2e-05,3.01908]
[1778786294690,56.16,81606.87,0.0,0.97593,2e-05,2.99021]
[1778786295504,56.17,81617.55,0.0,0.97613,2e-05,2.96946]
[1778786296573,56.17,81617.55,0.0,0.97613,2e-05,2.96946]
[1778786296640,56.17,81630.25,0.0,0.97637,2e-05,2.94496]
[1778786297811,56.17,81630.25,0.0,0.97637,2e-05,2.94496]
[1778786297910,56.17,81625.86,0.0,0.97629,2e-05,2.95362]
[1778786298634,56.17,81625.86,0.0,0.97629,2e-05,2.95362]
[1778786298711,56.17,81615.97,0.0,0.9761,2e-05,2.97297]
[1778786299420,56.17,81615.97,0.0,0.9761,2e-05,2.97297]
[1778786299532,56.17,81611.07,0.0,0.97601,2e-05,2.98263]
[1778786300538,56.17,81607.19,0.0,0.97593,2e-05,2.9903]
[1778786301545,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786302318,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786302883,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786302936,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786302993,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786303040,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786303066,56.17,81604.71,0.0,0.97588,2e-05,2.99523]
[1778786303079,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786303783,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786303808,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786303922,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786303962,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786304062,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786304080,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786304114,56.17,81604.28,0.0,0.97587,2e-05,2.99615]
[1778786304014,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786304312,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786304765,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786304808,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786304928,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786304973,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786305030,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786305062,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786305075,56.17,81607.37,0.0,0.97593,2e-05,2.99017]
[1778786305049,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786305802,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786305810,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786305935,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786305984,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786306077,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786306097,56.17,81611.28,0.0,0.97601,2e-05,2.98262]
[1778786306083,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786306141,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786306316,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786306819,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786306868,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786306991,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786307048,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786307063,56.17,81615.24,0.0,0.97608,2e-05,2.97499]
[1778786307064,56.17,81617.95,0.0,0.97613,2e-05,2.96983]
[1778786307156,56.17,81617.95,0.0,0.97613,2e-05,2.96983]
[1778786307587,56.17,81620.19,0.0,0.97617,2e-05,2.96559]
[1778786308594,56.17,81622.57,0.0,0.97622,2e-05,2.96109]
[1778786309601,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786310622,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786310811,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786310827,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786310862,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786310991,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786311066,56.17,81613.05,0.0,0.97603,2e-05,2.97974]
[1778786311075,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786311213,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786311737,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786311812,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786311856,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786311890,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786312063,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786312079,56.17,81600.28,0.0,0.97582,2e-05,3.00152]
[1778786312128,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312165,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312261,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312314,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312333,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312567,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312605,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312942,56.17,81592.43,0.0,0.97566,2e-05,3.01702]
[1778786312946,56.17,81595.09,0.0,0.97571,2e-05,3.01179]
[1778786313629,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786314772,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786314813,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786314840,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786314887,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786314964,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786315014,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786315070,56.17,81596.24,0.0,0.97574,2e-05,3.00957]
[1778786315065,56.17,81595.27,0.0,0.97572,2e-05,3.01152]
[1778786315643,56.17,81596.56,0.0,0.97574,2e-05,3.00903]
[1778786317657,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318211,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318313,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318365,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318564,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318570,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318702,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318715,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786318810,56.17,81598.33,0.0,0.97577,2e-05,3.00565]
[1778786321397,56.18,81598.0,0.0,0.97577,2e-05,3.00646]
[1778786321530,56.18,81598.0,0.0,0.97577,2e-05,3.00646]
[1778786321560,56.18,81598.0,0.0,0.97577,2e-05,3.00646]
[1778786321929,56.18,81598.0,0.0,0.97577,2e-05,3.00646]
[1778786322765,56.18,81597.87,0.0,0.97576,2e-05,3.00677]
[1778786324315,56.18,81597.31,0.0,0.97575,2e-05,3.00798]
[1778786325107,56.18,81597.31,0.0,0.97575,2e-05,3.00798]
[1778786324706,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786325173,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786325313,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786325686,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786325810,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786325975,56.18,81598.47,0.0,0.97577,2e-05,3.00575]
[1778786326025,56.18,81599.96,0.0,0.9758,2e-05,3.00289]
[1778786327727,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786328658,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786328813,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786328822,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786328999,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786329061,56.18,81598.09,0.0,0.97576,2e-05,3.00668]
[1778786330066,56.18,81597.67,0.0,0.97576,2e-05,3.00761]
[1778786330143,56.18,81597.67,0.0,0.97576,2e-05,3.00761]
[1778786330314,56.18,81597.92,0.0,0.97576,2e-05,3.00712]
[1778786330501,56.18,81597.92,0.0,0.97576,2e-05,3.00712]
[1778786330559,56.18,81597.92,0.0,0.97576,2e-05,3.00712]
[1778786330680,56.18,81597.92,0.0,0.97576,2e-05,3.00712]
[1778786330820,56.18,81597.92,0.0,0.97576,2e-05,3.00712]
[1778786330918,56.18,81594.11,0.0,0.97569,2e-05,3.01466]
[1778786331755,56.18,81585.57,0.0,0.97552,2e-05,3.03154]
[1778786332898,56.18,81585.57,0.0,0.97552,2e-05,3.03154]
[1778786332968,56.18,81585.57,0.0,0.97552,2e-05,3.03154]
[1778786333068,56.18,81585.57,0.0,0.97552,2e-05,3.03154]
[1778786333157,56.18,81585.57,0.0,0.97552,2e-05,3.03154]
[1778786333143,56.18,81584.24,0.0,0.9755,2e-05,3.03418]
[1778786333280,56.18,81584.24,0.0,0.9755,2e-05,3.03418]
[1778786333311,56.18,81584.24,0.0,0.9755,2e-05,3.03418]
[1778786333404,56.18,81584.24,0.0,0.9755,2e-05,3.03418]
[1778786333773,56.18,81581.86,0.0,0.97545,2e-05,3.03889]
[1778786335851,56.18,81590.58,0.0,0.97562,2e-05,3.02166]
[1778786336259,56.18,81590.58,0.0,0.97562,2e-05,3.02166]
[1778786336579,56.18,81590.58,0.0,0.97562,2e-05,3.02166]
[1778786337143,56.18,81590.58,0.0,0.97562,2e-05,3.02166]
[1778786336985,56.18,81613.53,0.0,0.97606,2e-05,2.97604]
[1778786338071,56.18,81613.53,0.0,0.97606,2e-05,2.97604]
[1778786338169,56.17,81619.51,0.0,0.97618,2e-05,2.96384]
[1778786339618,56.17,81616.7,0.0,0.97613,2e-05,2.96876]
[1778786339820,56.17,81627.77,0.0,0.97635,2e-05,2.94673]
[1778786340827,56.16,81626.12,0.0,0.97632,2e-05,2.94941]
[1778786341834,56.17,81622.62,0.0,0.97626,2e-05,2.95634]
[1778786342841,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786343367,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786343566,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786343843,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786344023,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786344035,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786344068,56.17,81618.66,0.0,0.97618,2e-05,2.96416]
[1778786344083,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786344228,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786344319,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786344849,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786344985,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786345057,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786345142,56.17,81617.54,0.0,0.97616,2e-05,2.96645]
[1778786345079,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786345317,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786345814,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786345966,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786346011,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786346061,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786346061,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786346151,56.17,81618.61,0.0,0.97618,2e-05,2.96449]
[1778786346206,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786346299,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786346312,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786346347,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786346877,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786347041,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786347068,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786347079,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786347128,56.17,81618.32,0.0,0.97617,2e-05,2.96517]
[1778786347179,56.17,81616.31,0.0,0.97613,2e-05,2.9692]
[1778786348115,56.17,81616.31,0.0,0.97613,2e-05,2.9692]
[1778786348164,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786348306,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786348501,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786348564,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786349043,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786349065,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786349100,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786349132,56.17,81616.85,0.0,0.97614,2e-05,2.96826]
[1778786349118,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786349282,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786349321,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786349420,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786349577,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786349912,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350022,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350069,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350115,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350141,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350177,56.17,81614.52,0.0,0.97609,2e-05,2.9729]
[1778786350105,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786350297,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786350323,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786351050,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786351076,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786351122,56.17,81604.83,0.0,0.97591,2e-05,2.99191]
[1778786351119,56.17,81601.72,0.0,0.97585,2e-05,2.99807]
[1778786352329,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786352487,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786352538,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786352590,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786352726,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786353040,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786353068,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786353177,56.17,81599.76,0.0,0.97581,2e-05,3.00197]
[1778786353095,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786353244,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786353270,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786353289,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786353320,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786353941,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786354059,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786354066,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786354104,56.17,81603.27,0.0,0.97588,2e-05,2.99514]
[1778786354147,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786354202,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786354318,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786354957,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786355045,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786355065,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786355070,56.17,81603.26,0.0,0.97588,2e-05,2.99523]
[1778786355187,56.17,81602.1,0.0,0.97585,2e-05,2.99756]
[1778786355255,56.17,81602.1,0.0,0.97585,2e-05,2.99756]
[1778786355315,56.17,81602.1,0.0,0.97585,2e-05,2.99756]
[1778786355932,56.17,81600.92,0.0,0.97583,2e-05,2.99993]
[1778786356976,56.17,81600.92,0.0,0.97583,2e-05,2.99993]
[1778786357063,56.17,81600.92,0.0,0.97583,2e-05,2.99993]
[1778786357095,56.17,81600.92,0.0,0.97583,2e-05,2.99993]
[1778786357076,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357205,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357305,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357463,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357562,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357584,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357694,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357733,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357808,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786357980,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786358060,56.17,81599.85,0.0,0.97581,2e-05,3.00209]
[1778786358068,56.17,81599.87,0.0,0.97581,2e-05,3.0021]
[1778786358992,56.17,81599.87,0.0,0.97581,2e-05,3.0021]
[1778786359065,56.17,81599.87,0.0,0.97581,2e-05,3.0021]
[1778786359108,56.17,81599.87,0.0,0.97581,2e-05,3.0021]
[1778786359124,56.17,81599.87,0.0,0.97581,2e-05,3.0021]
[1778786359164,56.17,81599.35,0.0,0.9758,2e-05,3.00317]
[1778786359315,56.17,81599.35,0.0,0.9758,2e-05,3.00317]
[1778786359650,56.17,81599.35,0.0,0.9758,2e-05,3.00317]
[1778786359960,56.17,81602.39,0.0,0.97586,2e-05,2.99726]
[1778786362326,56.17,81602.8,0.0,0.97586,2e-05,2.99657]
[1778786362561,56.17,81602.8,0.0,0.97586,2e-05,2.99657]
[1778786362567,56.17,81602.8,0.0,0.97586,2e-05,2.99657]
[1778786362809,56.17,81602.8,0.0,0.97586,2e-05,2.99657]
[1778786362861,56.17,81602.8,0.0,0.97586,2e-05,2.99657]
[1778786362981,56.17,81602.23,0.0,0.97585,2e-05,2.99774]
[1778786364639,56.17,81602.57,0.0,0.97586,2e-05,2.99714]
[1778786364702,56.17,81602.57,0.0,0.97586,2e-05,2.99714]
[1778786364814,56.17,81602.57,0.0,0.97586,2e-05,2.99714]
[1778786364855,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786365220,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786365666,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786365800,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786365814,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786365949,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786366061,56.17,81602.57,0.0,0.97586,2e-05,2.99719]
[1778786366120,56.17,81601.91,0.0,0.97584,2e-05,2.99854]
[1778786367042,56.17,81601.91,0.0,0.97584,2e-05,2.99854]
[1778786367063,56.17,81601.91,0.0,0.97584,2e-05,2.99854]
[1778786367140,56.17,81601.95,0.0,0.97584,2e-05,2.99852]
[1778786367339,56.17,81601.95,0.0,0.97584,2e-05,2.99852]
[1778786367819,56.17,81601.95,0.0,0.97584,2e-05,2.99852]
[1778786373054,56.27,81618.93,0.0,0.97601,2e-05,2.98089]
[1778786373301,56.27,81618.93,0.0,0.97601,2e-05,2.98089]
[1778786373396,56.27,81618.93,0.0,0.97601,2e-05,2.98089]
[1778786373773,56.27,81618.93,0.0,0.97601,2e-05,2.98089]
[1778786374060,56.29,81617.41,0.0,0.97594,2e-05,2.98882]
[1778786374235,56.29,81617.41,0.0,0.97594,2e-05,2.98882]
[1778786374390,56.29,81617.41,0.0,0.97594,2e-05,2.98882]
[1778786374765,56.29,81617.41,0.0,0.97594,2e-05,2.98882]
[1778786375067,56.32,81608.51,0.0,0.97572,2e-05,3.01106]
[1778786376074,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786376752,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786376858,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786377050,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786377062,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786377144,56.34,81606.52,0.0,0.97564,2e-05,3.01971]
[1778786377203,56.36,81606.91,0.0,0.9756,2e-05,3.02329]
[1778786377400,56.36,81606.91,0.0,0.9756,2e-05,3.02329]
[1778786377731,56.36,81606.91,0.0,0.9756,2e-05,3.02329]
[1778786377810,56.36,81606.91,0.0,0.9756,2e-05,3.02329]
[1778786378088,56.38,81605.81,0.0,0.97554,2e-05,3.02965]
[1778786378569,56.38,81605.81,0.0,0.97554,2e-05,3.02965]
[1778786379075,56.38,81605.81,0.0,0.97554,2e-05,3.02965]
[1778786379110,56.38,81605.81,0.0,0.97554,2e-05,3.02965]
[1778786379152,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379258,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379315,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379395,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379421,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379569,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379673,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786379760,56.4,81605.15,0.0,0.97549,2e-05,3.03508]
[1778786380102,56.42,81605.94,0.0,0.97546,2e-05,3.03753]
[1778786381688,56.44,81606.13,0.0,0.97543,2e-05,3.04106]
[1778786381793,56.44,81606.13,0.0,0.97543,2e-05,3.04106]
[1778786381816,56.44,81606.13,0.0,0.97543,2e-05,3.04106]
[1778786382116,56.46,81611.27,0.0,0.97549,2e-05,3.0348]
[1778786382354,56.46,81611.27,0.0,0.97549,2e-05,3.0348]
[1778786382468,56.46,81611.27,0.0,0.97549,2e-05,3.0348]
[1778786383123,56.48,81607.84,0.0,0.97539,2e-05,3.04534]
[1778786384072,56.48,81607.84,0.0,0.97539,2e-05,3.04534]
[1778786384130,56.5,81603.48,0.0,0.97527,2e-05,3.05785]
[1778786384252,56.5,81603.48,0.0,0.97527,2e-05,3.05785]
[1778786384566,56.5,81603.48,0.0,0.97527,2e-05,3.05785]
[1778786384727,56.5,81603.48,0.0,0.97527,2e-05,3.05785]
[1778786385137,56.51,81598.34,0.0,0.97513,2e-05,3.07173]
[1778786385998,56.51,81598.34,0.0,0.97513,2e-05,3.07173]
[1778786386001,56.51,81598.34,0.0,0.97513,2e-05,3.07173]
[1778786386145,56.53,81595.65,0.0,0.97505,2e-05,3.08055]
[1778786386566,56.53,81595.65,0.0,0.97505,2e-05,3.08055]
[1778786386673,56.53,81595.65,0.0,0.97505,2e-05,3.08055]
[1778786387154,56.55,81595.01,0.0,0.975,2e-05,3.08506]
[1778786389171,56.58,81592.73,0.0,0.9749,2e-05,3.09569]
[1778786391185,56.6,81594.1,0.0,0.97487,2e-05,3.09872]
[1778786394206,56.64,81600.43,0.0,0.97491,2e-05,3.09436]
[1778786395213,56.66,81603.63,0.0,0.97495,2e-05,3.09068]
[1778786396220,56.67,81602.07,0.0,0.97489,2e-05,3.09662]
[1778786396543,56.67,81602.07,0.0,0.97489,2e-05,3.09662]
[1778786400248,56.72,81601.01,0.0,0.97476,2e-05,3.10985]
[1778786401255,56.75,81599.96,0.0,0.97469,2e-05,3.11712]
[1778786405936,56.79,81600.6,0.0,0.97464,2e-05,3.12309]
[1778786406291,56.81,81616.55,0.0,0.9749,2e-05,3.09598]
[1778786407298,56.82,81619.05,0.0,0.97493,2e-05,3.09381]
[1778786408305,56.83,81617.4,0.0,0.97487,2e-05,3.09991]
[1778786410319,56.86,81619.36,0.0,0.97485,2e-05,3.10137]
[1778786412404,56.87,81619.48,0.0,0.97483,2e-05,3.10379]
[1778786412581,56.87,81619.48,0.0,0.97483,2e-05,3.10379]
[1778786412585,56.89,81618.05,0.0,0.97478,2e-05,3.10923]
[1778786413384,56.89,81618.05,0.0,0.97478,2e-05,3.10923]
[1778786414058,56.89,81618.05,0.0,0.97478,2e-05,3.10923]
[1778786414140,56.89,81618.05,0.0,0.97478,2e-05,3.10923]
[1778786414159,56.9,81615.3,0.0,0.9747,2e-05,3.1172]
[1778786414314,56.9,81615.3,0.0,0.9747,2e-05,3.1172]
[1778786414964,56.9,81615.3,0.0,0.9747,2e-05,3.1172]
[1778786414969,56.91,81605.78,0.0,0.97449,2e-05,3.13854]
[1778786415354,56.91,81603.6,0.0,0.97444,2e-05,3.14311]
[1778786417369,56.91,81604.46,0.0,0.97446,2e-05,3.14177]
[1778786421396,56.96,81606.03,0.0,0.9744,2e-05,3.14778]
[1778786423410,56.98,81604.43,0.0,0.97432,2e-05,3.15537]
[1778786432473,57.06,81604.1,0.0,0.97418,2e-05,3.16977]
[1778786437508,57.1,81604.25,0.0,0.9741,2e-05,3.17796]
[1778786441536,57.13,81609.4,0.0,0.97414,2e-05,3.17386]
[1778786442543,57.13,81615.03,0.0,0.97425,2e-05,3.16273]
[1778786444557,57.14,81608.13,0.0,0.97409,2e-05,3.17864]
[1778786445564,57.14,81606.49,0.0,0.97406,2e-05,3.18209]
[1778786450599,57.15,81604.94,0.0,0.97402,2e-05,3.18596]
[1778786451606,57.15,81603.73,0.0,0.97399,2e-05,3.18854]
[1778786457045,57.16,81603.77,0.0,0.97398,2e-05,3.18996]
[1778786457125,57.18,81605.06,0.0,0.97397,2e-05,3.19129]
[1778786457649,57.18,81606.29,0.0,0.97398,2e-05,3.19012]
[1778786461678,57.19,81605.86,0.0,0.97396,2e-05,3.19231]
[1778786461689,57.21,81610.49,0.0,0.97401,2e-05,3.18677]
[1778786463198,57.21,81610.49,0.0,0.97401,2e-05,3.18677]
[1778786463239,57.21,81613.78,0.0,0.97407,2e-05,3.18153]
[1778786463691,57.22,81604.44,0.0,0.97386,2e-05,3.2018]
[1778786464698,57.23,81601.21,0.0,0.97379,2e-05,3.20944]
[1778786465705,57.23,81600.01,0.0,0.97376,2e-05,3.21285]
[1778786466424,57.23,81600.01,0.0,0.97376,2e-05,3.21285]
[1778786466486,57.23,81600.01,0.0,0.97376,2e-05,3.21285]
[1778786466528,57.23,81600.01,0.0,0.97376,2e-05,3.21285]
[1778786466863,57.23,81600.01,0.0,0.97376,2e-05,3.21285]
[1778786466931,57.23,81595.05,0.0,0.97365,2e-05,3.22383]
[1778786468056,57.23,81595.05,0.0,0.97365,2e-05,3.22383]
[1778786468112,57.24,81587.42,0.0,0.97349,2e-05,3.2394]
[1778786468727,57.24,81585.67,0.0,0.97345,2e-05,3.24301]
[1778786472782,57.24,81585.98,0.0,0.97346,2e-05,3.24247]
[1778786472810,57.24,81585.98,0.0,0.97346,2e-05,3.24247]
[1778786473762,57.24,81584.75,0.0,0.97343,2e-05,3.2451]
[1778786474569,57.24,81584.75,0.0,0.97343,2e-05,3.2451]
[1778786474769,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475439,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475454,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475564,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475579,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475615,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475809,57.24,81585.12,0.0,0.97344,2e-05,3.24438]
[1778786475889,57.24,81585.24,0.0,0.97344,2e-05,3.24418]
[1778786478797,57.24,81581.72,0.0,0.97337,2e-05,3.25148]
[1778786479804,57.24,81583.07,0.0,0.9734,2e-05,3.24875]
[1778786480811,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786481633,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786481797,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786481808,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786481848,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786482290,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786482308,57.24,81581.91,0.0,0.97337,2e-05,3.25115]
[1778786482186,57.24,81582.83,0.0,0.97339,2e-05,3.24931]
[1778786482461,57.24,81582.83,0.0,0.97339,2e-05,3.24931]
[1778786482567,57.24,81582.83,0.0,0.97339,2e-05,3.24931]
[1778786482642,57.24,81582.83,0.0,0.97339,2e-05,3.24931]
[1778786482825,57.24,81591.56,0.0,0.97357,2e-05,3.23157]
[1778786483832,57.24,81593.11,0.0,0.9736,2e-05,3.22849]
[1778786484839,57.24,81594.58,0.0,0.97363,2e-05,3.22557]
[1778786486666,57.24,81594.48,0.0,0.97363,2e-05,3.22585]
[1778786488867,57.24,81597.38,0.0,0.97368,2e-05,3.2202]
[1778786490004,57.24,81597.38,0.0,0.97368,2e-05,3.2202]
[1778786490015,57.24,81597.38,0.0,0.97368,2e-05,3.2202]
[1778786490055,57.24,81597.38,0.0,0.97368,2e-05,3.2202]
[1778786490064,57.24,81597.38,0.0,0.97368,2e-05,3.2202]
[1778786491243,57.24,81596.75,0.0,0.97367,2e-05,3.22156]
[1778786491313,57.24,81596.75,0.0,0.97367,2e-05,3.22156]
[1778786491298,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786491354,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786491403,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786491565,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786492033,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786492060,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786492102,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786492146,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786492315,57.24,81598.64,0.0,0.97373,2e-05,3.21438]
[1778786496363,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496376,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496427,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496569,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496688,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496806,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496861,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496931,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786496951,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786497050,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786497064,57.24,81598.88,0.0,0.97373,2e-05,3.21434]
[1778786497137,57.24,81603.21,0.0,0.97382,2e-05,3.20567]
[1778786497750,57.24,81603.21,0.0,0.97382,2e-05,3.20567]
[1778786497930,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786498708,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786498717,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786498770,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786498809,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786498824,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786499143,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786499293,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786499308,57.24,81604.17,0.0,0.97384,2e-05,3.20384]
[1778786499155,57.24,81599.43,0.0,0.97374,2e-05,3.21352]
[1778786499343,57.24,81599.43,0.0,0.97374,2e-05,3.21352]
[1778786499944,57.24,81595.53,0.0,0.97366,2e-05,3.22151]
[1778786501958,57.25,81596.91,0.0,0.97369,2e-05,3.21886]
[1778786504169,57.25,81596.27,0.0,0.97367,2e-05,3.22023]
[1778786504308,57.25,81596.27,0.0,0.97367,2e-05,3.22023]
[1778786504330,57.25,81596.27,0.0,0.97367,2e-05,3.22023]
[1778786504371,57.25,81596.31,0.0,0.97367,2e-05,3.22023]
[1778786504560,57.25,81596.31,0.0,0.97367,2e-05,3.22023]
[1778786507375,57.25,81596.04,0.0,0.97367,2e-05,3.22093]
[1778786508000,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786508710,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786508776,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786508811,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786508827,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786508914,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786509059,57.25,81597.07,0.0,0.97369,2e-05,3.21899]
[1778786510049,57.25,81598.13,0.0,0.97371,2e-05,3.21699]
[1778786511139,57.25,81598.13,0.0,0.97371,2e-05,3.21699]
[1778786511238,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511364,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511543,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511560,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511729,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511857,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786511970,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786512034,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786512063,57.25,81601.03,0.0,0.97376,2e-05,3.2112]
[1778786514117,57.25,81600.53,0.0,0.97375,2e-05,3.21239]
[1778786514308,57.25,81600.53,0.0,0.97375,2e-05,3.21239]
[1778786514314,57.25,81600.53,0.0,0.97375,2e-05,3.21239]
[1778786514365,57.25,81600.93,0.0,0.97376,2e-05,3.21167]
[1778786514565,57.25,81600.93,0.0,0.97376,2e-05,3.21167]
[1778786515049,57.25,81602.17,0.0,0.97378,2e-05,3.20925]
[1778786516056,57.25,81609.81,0.0,0.97394,2e-05,3.19392]
[1778786520087,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786520738,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786520812,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786520929,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786520979,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786521060,57.25,81605.7,0.0,0.97385,2e-05,3.20267]
[1778786521091,57.25,81601.7,0.0,0.97377,2e-05,3.21084]
[1778786522545,57.25,81600.95,0.0,0.97375,2e-05,3.21244]
[1778786522560,57.25,81600.95,0.0,0.97375,2e-05,3.21244]
[1778786522700,57.25,81600.95,0.0,0.97375,2e-05,3.21244]
[1778786522810,57.25,81600.95,0.0,0.97375,2e-05,3.21244]
[1778786522892,57.25,81600.95,0.0,0.97375,2e-05,3.21244]
[1778786524112,57.25,81602.48,0.0,0.97378,2e-05,3.20951]
[1778786526126,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786526445,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786526564,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786526580,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786526804,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786526812,57.26,81606.17,0.0,0.97385,2e-05,3.20223]
[1778786529147,57.26,81607.23,0.0,0.97387,2e-05,3.20037]
[1778786530204,57.26,81607.23,0.0,0.97387,2e-05,3.20037]
[1778786530223,57.26,81607.23,0.0,0.97387,2e-05,3.20037]
[1778786530312,57.26,81607.23,0.0,0.97387,2e-05,3.20037]
[1778786530585,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786530764,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786530807,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786530825,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786531059,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786531095,57.26,81607.05,0.0,0.97387,2e-05,3.20083]
[1778786531161,57.26,81604.05,0.0,0.97381,2e-05,3.20698]
[1778786532369,57.26,81604.05,0.0,0.97381,2e-05,3.20698]
[1778786532168,57.26,81601.45,0.0,0.97375,2e-05,3.21231]
[1778786532573,57.26,81601.45,0.0,0.97375,2e-05,3.21231]
[1778786533175,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786533737,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786533811,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786533871,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786533986,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786534206,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786534318,57.26,81601.15,0.0,0.97375,2e-05,3.213]
[1778786534259,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786534752,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786534811,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786535155,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786535225,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786535292,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786535309,57.26,81593.98,0.0,0.9736,2e-05,3.22759]
[1778786535369,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786535509,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786535560,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786535610,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786535889,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786536061,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786536333,57.26,81596.22,0.0,0.97365,2e-05,3.2231]
[1778786536196,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786536402,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786536677,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786536809,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786536826,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786537095,57.26,81599.37,0.0,0.97371,2e-05,3.21677]
[1778786537203,57.26,81603.81,0.0,0.9738,2e-05,3.20786]
[1778786538210,57.26,81605.08,0.0,0.97382,2e-05,3.20538]
[1778786540567,57.26,81605.23,0.0,0.97382,2e-05,3.20524]
[1778786540928,57.26,81605.23,0.0,0.97382,2e-05,3.20524]
[1778786540980,57.26,81605.23,0.0,0.97382,2e-05,3.20524]
[1778786542781,57.26,81605.11,0.0,0.97382,2e-05,3.20566]
[1778786546570,57.26,81605.9,0.0,0.97383,2e-05,3.2044]
[1778786546689,57.26,81605.9,0.0,0.97383,2e-05,3.2044]
[1778786546720,57.26,81605.9,0.0,0.97383,2e-05,3.2044]
[1778786547067,57.26,81605.9,0.0,0.97383,2e-05,3.2044]
[1778786548280,57.26,81604.62,0.0,0.97381,2e-05,3.20715]
[1778786550421,57.27,81604.58,0.0,0.9738,2e-05,3.2074]
[1778786550473,57.27,81604.58,0.0,0.9738,2e-05,3.2074]
[1778786550559,57.27,81604.58,0.0,0.9738,2e-05,3.2074]
[1778786550823,57.27,81604.58,0.0,0.9738,2e-05,3.2074]
[1778786552562,57.27,81604.4,0.0,0.97382,2e-05,3.20449]
[1778786552698,57.27,81604.4,0.0,0.97382,2e-05,3.20449]
[1778786552711,57.27,81604.4,0.0,0.97382,2e-05,3.20449]
[1778786553046,57.27,81604.4,0.0,0.97382,2e-05,3.20449]
[1778786553315,57.27,81603.09,0.0,0.9738,2e-05,3.20722]
[1778786554571,57.27,81603.32,0.0,0.9738,2e-05,3.20683]
[1778786554743,57.27,81603.32,0.0,0.9738,2e-05,3.20683]
[1778786555329,57.27,81602.4,0.0,0.97378,2e-05,3.20946]
[1778786556336,57.27,81607.02,0.0,0.97386,2e-05,3.20089]
[1778786557343,57.28,81608.64,0.0,0.97389,2e-05,3.19834]
[1778786559357,57.29,81611.43,0.0,0.97392,2e-05,3.19446]
[1778786561371,57.29,81612.6,0.0,0.97393,2e-05,3.19394]
[1778786562378,57.3,81611.33,0.0,0.9739,2e-05,3.19659]
[1778786563385,57.3,81612.13,0.0,0.97392,2e-05,3.19508]
[1778786565399,57.3,81612.99,0.0,0.97393,2e-05,3.19435]
[1778786570434,57.32,81613.26,0.0,0.97389,2e-05,3.19817]
[1778786575469,57.33,81615.46,0.0,0.97392,2e-05,3.19494]
[1778786577406,57.33,81615.46,0.0,0.97392,2e-05,3.19494]
[1778786578569,57.33,81615.58,0.0,0.97392,2e-05,3.19562]
[1778786578812,57.33,81615.58,0.0,0.97392,2e-05,3.19562]
[1778786579065,57.33,81615.58,0.0,0.97392,2e-05,3.19562]
[1778786579096,57.33,81615.27,0.0,0.97391,2e-05,3.19633]
[1778786579497,57.33,81612.94,0.0,0.97386,2e-05,3.2011]
[1778786582325,57.33,81612.83,0.0,0.97386,2e-05,3.20139]
[1778786582570,57.33,81612.38,0.0,0.97385,2e-05,3.20237]
[1778786582591,57.33,81612.22,0.0,0.97384,2e-05,3.20276]
[1778786584181,57.33,81612.22,0.0,0.97384,2e-05,3.20276]
[1778786584234,57.33,81612.02,0.0,0.97384,2e-05,3.20323]
[1778786585063,57.33,81612.02,0.0,0.97384,2e-05,3.20323]
[1778786585162,57.33,81611.41,0.0,0.97383,2e-05,3.20452]
[1778786588561,57.34,81609.63,0.0,0.97379,2e-05,3.20837]
[1778786589568,57.34,81599.37,0.0,0.97358,2e-05,3.22918]
[1778786591271,57.34,81596.23,0.0,0.97352,2e-05,3.23557]
[1778786591582,57.34,81597.15,0.0,0.97354,2e-05,3.23371]
[1778786593921,57.34,81597.42,0.0,0.97354,2e-05,3.23318]
[1778786594009,57.34,81599.64,0.0,0.97359,2e-05,3.22869]
[1778786596617,57.34,81602.28,0.0,0.97364,2e-05,3.22343]
[1778786600096,57.34,81602.48,0.0,0.97364,2e-05,3.22309]
[1778786600650,57.34,81599.99,0.0,0.97359,2e-05,3.22821]
[1778786601657,57.34,81598.96,0.0,0.97357,2e-05,3.23033]
[1778786602843,57.34,81598.96,0.0,0.97357,2e-05,3.23033]
[1778786606572,57.34,81598.54,0.0,0.97356,2e-05,3.23129]
[1778786607324,57.34,81598.54,0.0,0.97356,2e-05,3.23129]
[1778786607392,57.34,81598.54,0.0,0.97356,2e-05,3.23129]
[1778786607411,57.34,81598.56,0.0,0.97356,2e-05,3.23128]
[1778786607565,57.34,81598.56,0.0,0.97356,2e-05,3.23128]
[1778786607595,57.34,81598.56,0.0,0.97356,2e-05,3.23128]
[1778786607618,57.34,81598.56,0.0,0.97356,2e-05,3.23131]
[1778786612394,57.34,81599.24,0.0,0.97357,2e-05,3.22998]
[1778786613742,57.34,81594.32,0.0,0.9735,2e-05,3.23666]
[1778786614749,57.34,81588.67,0.0,0.97338,2e-05,3.24817]
[1778786615756,57.34,81586.41,0.0,0.97334,2e-05,3.25277]
[1778786617394,57.34,81586.41,0.0,0.97334,2e-05,3.25277]
[1778786618591,57.34,81585.59,0.0,0.97332,2e-05,3.25443]
[1778786618636,57.34,81585.59,0.0,0.97332,2e-05,3.25442]
[1778786619708,57.34,81585.59,0.0,0.97332,2e-05,3.25442]
[1778786619765,57.34,81585.59,0.0,0.97332,2e-05,3.25442]
[1778786619812,57.34,81585.59,0.0,0.97332,2e-05,3.25442]
[1778786619889,57.34,81582.87,0.0,0.97327,2e-05,3.25996]
[1778786625826,57.34,81583.31,0.0,0.97328,2e-05,3.25898]
[1778786630861,57.34,81583.76,0.0,0.97328,2e-05,3.25802]
[1778786632820,57.34,81583.73,0.0,0.97328,2e-05,3.25807]
[1778786634572,57.34,81583.65,0.0,0.97328,2e-05,3.25823]
[1778786634671,57.34,81583.65,0.0,0.97328,2e-05,3.25823]
[1778786634811,57.34,81583.65,0.0,0.97328,2e-05,3.25823]
[1778786636955,57.34,81582.86,0.0,0.97327,2e-05,3.25983]
[1778786637064,57.34,81582.86,0.0,0.97327,2e-05,3.25983]
[1778786639808,57.34,81582.61,0.0,0.97326,2e-05,3.26032]
[1778786639978,57.34,81582.61,0.0,0.97326,2e-05,3.26032]
[1778786640528,57.34,81582.0,0.0,0.97325,2e-05,3.26156]
[1778786640967,57.34,81570.53,0.0,0.97301,2e-05,3.28504]
[1778786641974,57.34,81569.69,0.0,0.973,2e-05,3.28672]
[1778786647009,57.34,81568.85,0.0,0.97298,2e-05,3.28819]
[1778786647907,57.34,81568.85,0.0,0.97298,2e-05,3.28819]
[1778786648019,57.34,81555.98,0.0,0.97272,2e-05,3.31467]
[1778786649026,57.34,81556.28,0.0,0.97272,2e-05,3.31395]
[1778786650189,57.34,81556.28,0.0,0.97272,2e-05,3.31395]
[1778786651040,57.34,81563.44,0.0,0.97287,2e-05,3.29897]
[1778786652365,57.34,81563.44,0.0,0.97287,2e-05,3.29897]
[1778786652399,57.33,81566.67,0.0,0.97294,2e-05,3.29225]
[1778786652574,57.33,81566.67,0.0,0.97294,2e-05,3.29225]
[1778786653054,57.33,81566.35,0.0,0.97294,2e-05,3.29285]
[1778786655443,57.33,81566.42,0.0,0.97294,2e-05,3.29264]
[1778786655488,57.33,81566.42,0.0,0.97294,2e-05,3.29264]
[1778786655485,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655523,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655564,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655574,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655636,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655739,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786655808,57.33,81565.95,0.0,0.97293,2e-05,3.29355]
[1778786656075,57.33,81566.61,0.0,0.97294,2e-05,3.29213]
[1778786657821,57.33,81568.2,0.0,0.97298,2e-05,3.2888]
[1778786658574,57.33,81567.71,0.0,0.97297,2e-05,3.28976]
[1778786658691,57.33,81567.71,0.0,0.97297,2e-05,3.28976]
[1778786658811,57.33,81567.71,0.0,0.97297,2e-05,3.28976]
[1778786660460,57.33,81566.56,0.0,0.97294,2e-05,3.29207]
[1778786660111,57.33,81551.71,0.0,0.97264,2e-05,3.32267]
[1778786660568,57.33,81551.71,0.0,0.97264,2e-05,3.32267]
[1778786660644,57.33,81551.71,0.0,0.97264,2e-05,3.32267]
[1778786661113,57.33,81541.22,0.0,0.97242,2e-05,3.34434]
[1778786662122,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786662957,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786663060,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786663076,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786663127,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786663309,57.33,81541.41,0.0,0.97242,2e-05,3.34379]
[1778786663317,57.33,81540.6,0.0,0.97241,2e-05,3.34533]
[1778786664031,57.33,81540.6,0.0,0.97241,2e-05,3.34533]
[1778786664058,57.33,81540.6,0.0,0.97241,2e-05,3.34533]
[1778786664374,57.33,81540.6,0.0,0.97241,2e-05,3.34533]
[1778786664408,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786664567,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786664583,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786664776,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786664811,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786664884,57.33,81539.87,0.0,0.97239,2e-05,3.3467]
[1778786665144,57.33,81537.62,0.0,0.97235,2e-05,3.35123]
[1778786668710,57.33,81536.78,0.0,0.97233,2e-05,3.35249]
[1778786668812,57.33,81536.78,0.0,0.97233,2e-05,3.35249]
[1778786668831,57.33,81536.78,0.0,0.97233,2e-05,3.35249]
[1778786668878,57.33,81536.78,0.0,0.97233,2e-05,3.35249]
[1778786669058,57.33,81536.78,0.0,0.97233,2e-05,3.35249]
[1778786669063,57.33,81536.78,0.0,0.97234,2e-05,3.35232]
[1778786672193,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786672752,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786672811,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786672911,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786672933,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673059,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673068,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673102,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673308,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673389,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673460,57.32,81530.27,0.0,0.97223,2e-05,3.36189]
[1778786673515,57.32,81523.5,0.0,0.97209,2e-05,3.37588]
[1778786673560,57.32,81523.5,0.0,0.97209,2e-05,3.37588]
[1778786673685,57.32,81523.5,0.0,0.97209,2e-05,3.37588]
[1778786676773,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786676810,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786676879,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786676962,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677046,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677067,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677251,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677309,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677394,57.32,81523.18,0.0,0.97209,2e-05,3.37592]
[1778786677411,57.32,81519.69,0.0,0.97202,2e-05,3.38303]
[1778786678235,57.32,81515.57,0.0,0.97193,2e-05,3.39146]
[1778786680149,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680307,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680321,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680342,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680467,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680485,57.32,81514.59,0.0,0.97191,2e-05,3.39329]
[1778786680357,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786680566,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786680772,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786680819,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786680904,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681058,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681151,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681200,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681221,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681309,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681381,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681471,57.32,81514.71,0.0,0.97192,2e-05,3.39279]
[1778786681471,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681532,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681565,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681587,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681629,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681791,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681808,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786681883,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786682075,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786682160,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786682469,57.31,81507.15,0.0,0.97176,2e-05,3.40849]
[1778786682519,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682565,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682579,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682680,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682801,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682824,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786682936,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786683060,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786683176,57.31,81502.65,0.0,0.97166,2e-05,3.41773]
[1778786683270,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786683768,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786683810,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786683812,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786684058,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786684065,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786684181,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786684309,57.31,81496.76,0.0,0.97154,2e-05,3.42992]
[1778786684401,57.31,81494.56,0.0,0.9715,2e-05,3.43429]
[1778786685027,57.31,81494.56,0.0,0.9715,2e-05,3.43429]
[1778786685057,57.31,81494.56,0.0,0.9715,2e-05,3.43429]
[1778786685199,57.31,81494.56,0.0,0.9715,2e-05,3.43429]
[1778786685284,57.31,81493.09,0.0,0.97147,2e-05,3.4371]
[1778786687806,57.31,81492.71,0.0,0.97146,2e-05,3.4376]
[1778786688059,57.31,81492.71,0.0,0.97146,2e-05,3.4376]
[1778786688305,57.3,81490.65,0.0,0.97142,2e-05,3.44134]
[1778786689312,57.3,81486.72,0.0,0.97134,2e-05,3.44939]
[1778786690319,57.3,81484.69,0.0,0.9713,2e-05,3.45337]
[1778786692134,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692154,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692239,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692309,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692452,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692502,57.3,81485.29,0.0,0.97131,2e-05,3.45217]
[1778786692473,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786692571,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786692817,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786692870,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786693060,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786693232,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786693284,57.3,81484.75,0.0,0.9713,2e-05,3.45341]
[1778786693340,57.3,81485.41,0.0,0.97132,2e-05,3.45165]
[1778786693624,57.3,81485.41,0.0,0.97132,2e-05,3.45165]
[1778786693661,57.3,81485.41,0.0,0.97132,2e-05,3.45165]
[1778786694347,57.3,81468.12,0.0,0.97095,2e-05,3.48831]
[1778786694717,57.3,81468.12,0.0,0.97095,2e-05,3.48831]
[1778786694852,57.3,81468.12,0.0,0.97095,2e-05,3.48831]
[1778786695443,57.3,81468.12,0.0,0.97095,2e-05,3.48831]
[1778786695475,57.3,81464.99,0.0,0.97088,2e-05,3.49463]
[1778786695796,57.3,81464.99,0.0,0.97088,2e-05,3.49463]
[1778786696361,57.29,81462.07,0.0,0.97082,2e-05,3.50049]
[1778786697649,57.29,81461.7,0.0,0.97082,2e-05,3.50086]
[1778786698375,57.29,81460.26,0.0,0.97079,2e-05,3.50353]
[1778786699816,57.29,81460.94,0.0,0.9708,2e-05,3.50262]
[1778786700389,57.3,81460.84,0.0,0.97079,2e-05,3.50318]
[1778786700872,57.3,81460.84,0.0,0.97079,2e-05,3.50318]
[1778786701010,57.3,81460.84,0.0,0.97079,2e-05,3.50318]
[1778786701088,57.3,81460.84,0.0,0.97079,2e-05,3.50318]
[1778786701351,57.3,81460.84,0.0,0.97079,2e-05,3.50318]
[1778786701400,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786701571,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786701798,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786701900,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786701954,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786702074,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786702392,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786702429,57.3,81452.97,0.0,0.97062,2e-05,3.52052]
[1778786702447,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702573,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702784,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702792,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702806,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702814,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702915,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786702960,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786703077,57.3,81450.29,0.0,0.97055,2e-05,3.52664]
[1778786703414,57.3,81447.43,0.0,0.97048,2e-05,3.53335]
[1778786704920,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786704997,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705018,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705042,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705082,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705310,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705337,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705512,57.3,81447.0,0.0,0.97047,2e-05,3.5348]
[1778786705518,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786705563,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786705587,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786705685,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786705935,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786705971,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706062,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706212,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706254,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706313,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706459,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706505,57.31,81445.71,0.0,0.97044,2e-05,3.5381]
[1778786706481,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786706582,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707273,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707318,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707350,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707387,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707519,57.31,81443.88,0.0,0.97039,2e-05,3.54258]
[1778786707453,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786707568,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786707629,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786707974,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708062,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708073,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708184,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708312,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708448,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708503,57.31,81443.68,0.0,0.97038,2e-05,3.54352]
[1778786708539,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786708689,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786708710,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786708733,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786708868,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786709162,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786709205,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786709311,57.31,81442.68,0.0,0.97035,2e-05,3.54618]
[1778786709467,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710090,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710259,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710317,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710417,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710520,57.31,81429.09,0.0,0.97004,2e-05,3.57631]
[1778786710474,57.32,81425.95,0.0,0.96997,2e-05,3.58367]
[1778786710572,57.32,81425.95,0.0,0.96997,2e-05,3.58367]
[1778786711481,57.32,81425.57,0.0,0.96995,2e-05,3.58493]
[1778786713229,57.32,81425.64,0.0,0.96995,2e-05,3.5852]
[1778786713318,57.32,81425.64,0.0,0.96995,2e-05,3.5852]
[1778786713444,57.32,81425.64,0.0,0.96995,2e-05,3.5852]
[1778786713490,57.32,81425.64,0.0,0.96995,2e-05,3.5852]
[1778786713495,57.32,81425.35,0.0,0.96994,2e-05,3.58626]
[1778786713572,57.32,81425.35,0.0,0.96994,2e-05,3.58626]
[1778786715447,57.32,81424.88,0.0,0.96993,2e-05,3.58771]
[1778786715510,57.33,81425.24,0.0,0.96993,2e-05,3.58734]
[1778786715573,57.33,81425.24,0.0,0.96993,2e-05,3.58734]
[1778786715592,57.33,81425.24,0.0,0.96993,2e-05,3.58734]
[1778786715638,57.33,81425.24,0.0,0.96993,2e-05,3.58734]
[1778786716518,57.33,81424.51,0.0,0.96991,2e-05,3.58936]
[1778786717401,57.33,81424.51,0.0,0.96991,2e-05,3.58936]
[1778786717526,57.33,81420.79,0.0,0.96982,2e-05,3.59794]
[1778786717814,57.33,81420.79,0.0,0.96982,2e-05,3.59794]
[1778786717964,57.33,81420.79,0.0,0.96982,2e-05,3.59794]
[1778786718015,57.33,81420.79,0.0,0.96982,2e-05,3.59794]
[1778786718536,57.33,81420.01,0.0,0.9698,2e-05,3.60007]
[1778786718960,57.33,81420.01,0.0,0.9698,2e-05,3.60007]
[1778786718977,57.33,81420.01,0.0,0.9698,2e-05,3.60007]
[1778786719450,57.33,81420.01,0.0,0.9698,2e-05,3.60007]
[1778786719540,57.33,81411.02,0.0,0.96959,2e-05,3.62026]
[1778786720382,57.33,81411.02,0.0,0.96959,2e-05,3.62026]
[1778786720455,57.33,81411.02,0.0,0.96959,2e-05,3.62026]
[1778786720567,57.33,81411.02,0.0,0.96959,2e-05,3.62026]
[1778786720547,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786720657,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786720803,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786720869,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786721231,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786721468,57.34,81411.77,0.0,0.9696,2e-05,3.61901]
[1778786721554,57.34,81412.56,0.0,0.96962,2e-05,3.61763]
[1778786721821,57.34,81412.56,0.0,0.96962,2e-05,3.61763]
[1778786721868,57.34,81412.56,0.0,0.96962,2e-05,3.61763]
[1778786721953,57.34,81412.56,0.0,0.96962,2e-05,3.61763]
[1778786722218,57.34,81412.56,0.0,0.96962,2e-05,3.61763]
[1778786722561,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786722636,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786722759,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786722822,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723112,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723247,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723319,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723351,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723487,57.34,81415.32,0.0,0.96968,2e-05,3.61191]
[1778786723568,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786723825,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786723941,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724071,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724120,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724153,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724324,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724501,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724573,57.34,81416.95,0.0,0.96971,2e-05,3.6087]
[1778786724575,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725203,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725247,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725308,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725318,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725505,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725570,57.34,81421.57,0.0,0.96981,2e-05,3.59892]
[1778786725537,57.34,81421.57,0.0,0.96981,2e-05,3.59931]
[1778786726482,57.34,81421.57,0.0,0.96981,2e-05,3.59931]
[1778786726508,57.34,81421.57,0.0,0.96981,2e-05,3.59931]
[1778786726573,57.34,81421.57,0.0,0.96981,2e-05,3.59931]
[1778786726532,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786726624,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786726817,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786727492,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786727531,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786727576,57.35,81426.88,0.0,0.96992,2e-05,3.58807]
[1778786727582,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786727801,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786727819,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786727890,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786728100,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786728426,57.35,81426.64,0.0,0.96991,2e-05,3.58902]
[1778786728505,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786728817,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786728833,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786728862,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729070,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729183,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729213,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729311,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729323,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729487,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729570,57.35,81434.57,0.0,0.97009,2e-05,3.57209]
[1778786729533,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729608,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729639,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729709,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729767,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729813,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786730518,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786730561,57.35,81449.25,0.0,0.97041,2e-05,3.54059]
[1778786729874,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786730757,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786730785,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786730823,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786730922,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731066,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731123,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731287,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731318,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731414,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731512,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731556,57.35,81449.6,0.0,0.97041,2e-05,3.54034]
[1778786731496,57.36,81448.13,0.0,0.9704,2e-05,3.54042]
[1778786731813,57.36,81448.13,0.0,0.9704,2e-05,3.54042]
[1778786732064,57.36,81448.13,0.0,0.9704,2e-05,3.54042]
[1778786732251,57.36,81448.13,0.0,0.9704,2e-05,3.54042]
[1778786732524,57.36,81448.13,0.0,0.9704,2e-05,3.54042]
[1778786732533,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786732645,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786732859,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786733060,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786733088,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786733195,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786733314,57.36,81446.08,0.0,0.97035,2e-05,3.54537]
[1778786733412,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786733610,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786733681,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786733815,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786733926,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786733948,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786734067,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786734225,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786734280,57.36,81441.88,0.0,0.97026,2e-05,3.55499]
[1778786734320,57.36,81441.46,0.0,0.97024,2e-05,3.55639]
[1778786734646,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786735632,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786735755,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786735815,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786735992,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786736033,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786736508,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786736569,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786736573,57.37,81440.32,0.0,0.97021,2e-05,3.55936]
[1778786736996,57.37,81439.7,0.0,0.97019,2e-05,3.56118]
[1778786737659,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786737690,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786737745,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786737819,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786738269,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786738319,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786738399,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786738562,57.37,81439.81,0.0,0.97019,2e-05,3.56142]
[1778786738500,57.37,81445.35,0.0,0.97031,2e-05,3.54984]
[1778786739087,57.37,81445.35,0.0,0.97031,2e-05,3.54984]
[1778786739122,57.37,81445.35,0.0,0.97031,2e-05,3.54984]
[1778786739204,57.38,81452.6,0.0,0.97047,2e-05,3.5346]
[1778786740437,57.38,81452.6,0.0,0.97047,2e-05,3.5346]
[1778786740498,57.38,81452.6,0.0,0.97047,2e-05,3.5346]
[1778786740553,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786740631,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786740949,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786741061,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786741103,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786741383,57.38,81456.17,0.0,0.97054,2e-05,3.52739]
[1778786741421,57.38,81459.76,0.0,0.97061,2e-05,3.52016]
[1778786741790,57.38,81459.76,0.0,0.97061,2e-05,3.52016]
[1778786742524,57.38,81459.76,0.0,0.97061,2e-05,3.52016]
[1778786742579,57.38,81459.76,0.0,0.97061,2e-05,3.52016]
[1778786741887,57.38,81466.51,0.0,0.97076,2e-05,3.50615]
[1778786742873,57.38,81466.51,0.0,0.97076,2e-05,3.50615]
[1778786742939,57.39,81464.76,0.0,0.97071,2e-05,3.51049]
[1778786743981,57.39,81464.76,0.0,0.97071,2e-05,3.51049]
[1778786745023,57.39,81464.69,0.0,0.97071,2e-05,3.5112]
[1778786745109,57.39,81464.69,0.0,0.97071,2e-05,3.5112]
[1778786745131,57.39,81468.89,0.0,0.97079,2e-05,3.50271]
[1778786746732,57.4,81466.22,0.0,0.97072,2e-05,3.50961]
[1778786747739,57.4,81464.36,0.0,0.97068,2e-05,3.51417]
[1778786751504,57.4,81463.6,0.0,0.97065,2e-05,3.51691]
[1778786751600,57.41,81462.79,0.0,0.97062,2e-05,3.51921]
[1778786753584,57.41,81462.7,0.0,0.97062,2e-05,3.51994]
[1778786753631,57.41,81462.7,0.0,0.97062,2e-05,3.51994]
[1778786754788,57.42,81461.33,0.0,0.97057,2e-05,3.52451]
[1778786755795,57.42,81462.25,0.0,0.97059,2e-05,3.52305]
[1778786760830,57.43,81461.46,0.0,0.97054,2e-05,3.52741]
[1778786763597,57.44,81466.1,0.0,0.97063,2e-05,3.51844]
[1778786763864,57.44,81466.1,0.0,0.97063,2e-05,3.51844]
[1778786763943,57.44,81468.36,0.0,0.97068,2e-05,3.51411]
[1778786764859,57.44,81470.81,0.0,0.97073,2e-05,3.50938]
[1778786769894,57.45,81470.16,0.0,0.97068,2e-05,3.51355]
[1778786772915,57.46,81468.24,0.0,0.97063,2e-05,3.51932]
[1778786773922,57.46,81463.61,0.0,0.97052,2e-05,3.52985]
[1778786774929,57.47,81460.93,0.0,0.97045,2e-05,3.53617]
[1778786775855,57.47,81460.93,0.0,0.97045,2e-05,3.53617]
[1778786778957,57.48,81458.01,0.0,0.97037,2e-05,3.54451]
[1778786781950,57.48,81458.08,0.0,0.97036,2e-05,3.54535]
[1778786781978,57.48,81455.24,0.0,0.97029,2e-05,3.552]
[1778786784996,57.49,81456.06,0.0,0.9703,2e-05,3.55119]
[1778786785015,57.49,81453.24,0.0,0.97023,2e-05,3.55779]
[1778786786007,57.49,81454.36,0.0,0.97025,2e-05,3.55583]
[1778786790230,57.5,81454.8,0.0,0.97025,2e-05,3.55631]
[1778786790313,57.5,81453.87,0.0,0.97022,2e-05,3.55881]
[1778786791042,57.5,81447.2,0.0,0.9701,2e-05,3.57015]
[1778786792049,57.5,81446.09,0.0,0.97007,2e-05,3.57302]
[1778786794166,57.51,81445.9,0.0,0.97006,2e-05,3.57388]
[1778786800105,57.52,81445.35,0.0,0.97001,2e-05,3.57816]
[1778786802119,57.53,81444.25,0.0,0.96998,2e-05,3.58143]
[1778786804133,57.53,81451.89,0.0,0.97014,2e-05,3.56565]
[1778786805140,57.53,81456.82,0.0,0.97025,2e-05,3.5554]
[1778786806458,57.53,81456.82,0.0,0.97025,2e-05,3.5554]
[1778786806464,57.53,81455.96,0.0,0.97023,2e-05,3.55774]
[1778786809168,57.54,81456.81,0.0,0.97023,2e-05,3.5573]
[1778786812190,57.55,81450.93,0.0,0.97008,2e-05,3.57149]
[1778786812721,57.55,81450.93,0.0,0.97008,2e-05,3.57149]
[1778786813196,57.55,81445.89,0.0,0.96997,2e-05,3.58292]
[1778786818231,57.56,81447.7,0.0,0.96999,2e-05,3.58109]
[1778786819238,57.56,81448.9,0.0,0.97001,2e-05,3.5789]
[1778786820245,57.56,81453.82,0.0,0.97011,2e-05,3.56862]
[1778786822259,57.57,81446.27,0.0,0.96994,2e-05,3.58596]
[1778786823266,57.57,81445.14,0.0,0.96991,2e-05,3.58885]
[1778786824880,57.57,81445.24,0.0,0.9699,2e-05,3.58905]
[1778786826287,57.57,81447.66,0.0,0.96995,2e-05,3.5846]
[1778786827294,57.58,81450.4,0.0,0.97001,2e-05,3.57905]
[1778786830478,57.62,81449.68,0.0,0.96991,2e-05,3.58916]
[1778786830634,57.62,81449.68,0.0,0.96991,2e-05,3.58916]
[1778786830672,57.64,81427.72,0.0,0.96937,2e-05,3.64144]
[1778786831325,57.64,81386.13,0.0,0.9684,2e-05,3.73391]
[1778786832331,57.64,81386.13,0.0,0.9684,2e-05,3.73391]
[1778786832457,57.64,81361.02,0.0,0.96781,2e-05,3.79078]
[1778786833339,57.64,81362.24,0.0,0.96784,2e-05,3.78808]
[1778786834119,57.64,81362.24,0.0,0.96784,2e-05,3.78808]
[1778786834346,57.64,81368.19,0.0,0.96798,2e-05,3.77468]
[1778786835121,57.64,81368.19,0.0,0.96798,2e-05,3.77468]
[1778786836070,57.64,81368.11,0.0,0.96797,2e-05,3.77496]
[1778786836313,57.64,81368.11,0.0,0.96797,2e-05,3.77496]
[1778786836360,57.64,81368.55,0.0,0.96798,2e-05,3.77406]
[1778786838210,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838252,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838310,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838320,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838361,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838558,57.64,81368.46,0.0,0.96798,2e-05,3.77437]
[1778786838642,57.64,81366.14,0.0,0.96792,2e-05,3.77971]
[1778786838802,57.64,81366.14,0.0,0.96792,2e-05,3.77971]
[1778786838810,57.64,81366.14,0.0,0.96792,2e-05,3.77971]
[1778786838967,57.64,81366.14,0.0,0.96792,2e-05,3.77971]
[1778786841374,57.64,81365.98,0.0,0.96792,2e-05,3.78026]
[1778786841440,57.64,81365.98,0.0,0.96792,2e-05,3.78026]
[1778786841560,57.64,81365.98,0.0,0.96792,2e-05,3.78026]
[1778786841625,57.64,81365.98,0.0,0.96792,2e-05,3.78026]
[1778786842437,57.64,81366.13,0.0,0.96792,2e-05,3.78001]
[1778786842508,57.64,81366.13,0.0,0.96792,2e-05,3.78001]
[1778786842515,57.64,81342.5,0.0,0.96735,2e-05,3.83386]
[1778786843148,57.64,81342.5,0.0,0.96735,2e-05,3.83386]
[1778786843409,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786843801,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786843971,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786844061,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786844395,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786844654,57.64,81329.86,0.0,0.96705,2e-05,3.86283]
[1778786844416,57.64,81331.45,0.0,0.96709,2e-05,3.85913]
[1778786846097,57.64,81331.16,0.0,0.96708,2e-05,3.85975]
[1778786846196,57.64,81331.16,0.0,0.96708,2e-05,3.85975]
[1778786846239,57.64,81331.16,0.0,0.96708,2e-05,3.85975]
[1778786846729,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786846817,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786846886,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786847065,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786847132,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786847448,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786847585,57.64,81328.76,0.0,0.96702,2e-05,3.86522]
[1778786848444,57.64,81335.26,0.0,0.96718,2e-05,3.85018]
[1778786849451,57.64,81343.0,0.0,0.96737,2e-05,3.83243]
[1778786850312,57.64,81343.0,0.0,0.96737,2e-05,3.83243]
[1778786850458,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786850758,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786850762,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786850818,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786850862,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786850897,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786851063,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786851109,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786851256,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786851657,57.64,81346.35,0.0,0.96745,2e-05,3.82478]
[1778786851465,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851783,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851808,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851833,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851862,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851897,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786851908,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852070,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852138,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852326,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852442,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852572,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852665,57.64,81346.73,0.0,0.96749,2e-05,3.82015]
[1778786852587,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786852869,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786852952,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786853071,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786853131,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786853394,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786853680,57.64,81353.2,0.0,0.96764,2e-05,3.80543]
[1778786853710,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786853817,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786853842,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786854077,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786854338,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786854572,57.64,81358.79,0.0,0.96778,2e-05,3.79278]
[1778786854613,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786854853,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786854891,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786854959,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786854996,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786855066,57.64,81369.06,0.0,0.96802,2e-05,3.7696]
[1778786855493,57.64,81374.75,0.0,0.96815,2e-05,3.75687]
[1778786856500,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786856963,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857067,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857088,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857308,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857313,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857440,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857490,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857566,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857697,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857703,57.64,81378.49,0.0,0.96824,2e-05,3.74858]
[1778786857667,57.64,81380.23,0.0,0.96828,2e-05,3.74482]
[1778786858523,57.64,81380.23,0.0,0.96828,2e-05,3.74482]
[1778786858572,57.64,81380.23,0.0,0.96828,2e-05,3.74482]
[1778786858714,57.64,81380.23,0.0,0.96828,2e-05,3.74482]
[1778786858734,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786858763,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786858816,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786858839,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859002,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859067,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859073,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859186,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859317,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859340,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859381,57.64,81381.09,0.0,0.9683,2e-05,3.74305]
[1778786859521,57.64,81380.6,0.0,0.96829,2e-05,3.74431]
[1778786860065,57.64,81380.6,0.0,0.96829,2e-05,3.74431]
[1778786860326,57.64,81380.6,0.0,0.96829,2e-05,3.74431]
[1778786860588,57.64,81380.6,0.0,0.96829,2e-05,3.74431]
[1778786860690,57.64,81380.6,0.0,0.96829,2e-05,3.74431]
[1778786860632,57.64,81380.91,0.0,0.96829,2e-05,3.74377]
[1778786860725,57.64,81380.91,0.0,0.96829,2e-05,3.74377]
[1778786860736,57.64,81380.91,0.0,0.96829,2e-05,3.74377]
[1778786860816,57.64,81380.91,0.0,0.96829,2e-05,3.74377]
[1778786861535,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861746,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861757,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861810,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861815,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861832,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861879,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786861967,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786862065,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786862091,57.64,81386.01,0.0,0.96841,2e-05,3.73249]
[1778786862542,57.65,81388.81,0.0,0.96847,2e-05,3.72639]
[1778786864518,57.65,81389.05,0.0,0.96848,2e-05,3.72605]
[1778786864528,57.65,81389.05,0.0,0.96848,2e-05,3.72605]
[1778786864562,57.65,81389.05,0.0,0.96848,2e-05,3.72605]
[1778786864658,57.65,81389.05,0.0,0.96848,2e-05,3.72605]
[1778786864693,57.65,81389.05,0.0,0.96848,2e-05,3.72605]
[1778786864624,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786864809,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786865386,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786865512,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786865535,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786865563,57.65,81391.67,0.0,0.96854,2e-05,3.72037]
[1778786865563,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786865809,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786866015,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786866288,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786866316,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786866664,57.65,81391.44,0.0,0.96853,2e-05,3.72109]
[1778786866724,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786866763,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786866785,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786866820,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786866871,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786867061,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786867252,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786867302,57.65,81392.62,0.0,0.96855,2e-05,3.71865]
[1778786867579,57.65,81390.84,0.0,0.96851,2e-05,3.72284]
[1778786870319,57.65,81391.26,0.0,0.96852,2e-05,3.7223]
[1778786870398,57.65,81391.26,0.0,0.96852,2e-05,3.7223]
[1778786870409,57.65,81391.26,0.0,0.96852,2e-05,3.7223]
[1778786870442,57.65,81391.26,0.0,0.96852,2e-05,3.7223]
[1778786870598,57.65,81390.83,0.0,0.9685,2e-05,3.72346]
[1778786871464,57.65,81390.83,0.0,0.9685,2e-05,3.72346]
[1778786871578,57.65,81390.83,0.0,0.9685,2e-05,3.72346]
[1778786871806,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786871856,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872061,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872198,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872201,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872319,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872328,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872479,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872544,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872570,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872595,57.65,81390.47,0.0,0.96849,2e-05,3.72446]
[1778786872612,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786872814,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786872956,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873061,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873151,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873170,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873313,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873509,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873559,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873615,57.65,81390.01,0.0,0.96848,2e-05,3.72569]
[1778786873619,57.66,81391.08,0.0,0.9685,2e-05,3.72348]
[1778786873847,57.66,81391.08,0.0,0.9685,2e-05,3.72348]
[1778786875191,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875254,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875314,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875430,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875627,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875687,57.66,81392.01,0.0,0.96852,2e-05,3.7216]
[1778786875633,57.66,81391.04,0.0,0.9685,2e-05,3.72396]
[1778786875818,57.66,81391.04,0.0,0.9685,2e-05,3.72396]
[1778786876036,57.66,81391.04,0.0,0.9685,2e-05,3.72396]
[1778786876641,57.66,81388.82,0.0,0.96844,2e-05,3.72913]
[1778786877060,57.66,81388.82,0.0,0.96844,2e-05,3.72913]
[1778786877198,57.66,81388.82,0.0,0.96844,2e-05,3.72913]
[1778786877648,57.66,81389.53,0.0,0.96846,2e-05,3.72774]
[1778786878982,57.66,81388.97,0.0,0.96844,2e-05,3.72918]
[1778786879033,57.66,81388.97,0.0,0.96844,2e-05,3.72918]
[1778786879125,57.66,81388.97,0.0,0.96844,2e-05,3.72918]
[1778786879384,57.66,81388.97,0.0,0.96844,2e-05,3.72918]
[1778786879662,57.66,81388.99,0.0,0.96844,2e-05,3.72932]
[1778786880066,57.66,81388.99,0.0,0.96844,2e-05,3.72932]
[1778786880669,57.66,81386.97,0.0,0.96839,2e-05,3.73403]
[1778786881676,57.66,81385.65,0.0,0.96836,2e-05,3.73718]
[1778786882683,57.66,81384.6,0.0,0.96833,2e-05,3.73971]
[1778786885707,57.67,81386.89,0.0,0.96838,2e-05,3.73508]
[1778786888870,57.67,81383.84,0.0,0.96831,2e-05,3.74244]
[1778786889763,57.67,81372.67,0.0,0.96804,2e-05,3.76777]
[1778786890778,57.67,81371.33,0.0,0.96801,2e-05,3.77096]
[1778786891783,57.67,81380.83,0.0,0.96823,2e-05,3.74967]
[1778786892790,57.67,81382.76,0.0,0.96827,2e-05,3.74544]
[1778786893797,57.67,81382.32,0.0,0.96826,2e-05,3.74674]
[1778786897825,57.67,81380.91,0.0,0.96822,2e-05,3.75055]
[1778786900846,57.68,81374.21,0.0,0.96806,2e-05,3.7661]
[1778786902477,57.68,81374.21,0.0,0.96806,2e-05,3.7661]
[1778786902687,57.68,81374.21,0.0,0.96806,2e-05,3.7661]
[1778786902753,57.68,81372.94,0.0,0.96803,2e-05,3.7691]
[1778786902861,57.68,81369.73,0.0,0.96795,2e-05,3.77635]
[1778786906889,57.68,81368.46,0.0,0.96792,2e-05,3.77978]
[1778786908903,57.68,81367.43,0.0,0.96789,2e-05,3.78232]
[1778786914365,57.68,81367.8,0.0,0.96792,2e-05,3.77814]
[1778786914945,57.68,81366.31,0.0,0.96789,2e-05,3.78172]
[1778786915952,57.68,81361.89,0.0,0.96778,2e-05,3.79184]
[1778786917966,57.68,81359.25,0.0,0.96771,2e-05,3.798]
[1778786920987,57.69,81361.3,0.0,0.96776,2e-05,3.79358]
[1778786921994,57.69,81364.97,0.0,0.96785,2e-05,3.78534]
[1778786927030,57.69,81365.32,0.0,0.96785,2e-05,3.78506]
[1778786932064,57.69,81364.38,0.0,0.96782,2e-05,3.7877]
[1778786933071,57.69,81372.43,0.0,0.96801,2e-05,3.76959]
[1778786934412,57.69,81374.66,0.0,0.96806,2e-05,3.7647]
[1778786935085,57.69,81370.83,0.0,0.96797,2e-05,3.77348]
[1778786938181,57.69,81370.17,0.0,0.96795,2e-05,3.77522]
[1778786938542,57.69,81370.17,0.0,0.96795,2e-05,3.77522]
[1778786938728,57.69,81370.17,0.0,0.96795,2e-05,3.77522]
[1778786938590,57.69,81363.91,0.0,0.9678,2e-05,3.7895]
[1778786939081,57.69,81363.91,0.0,0.9678,2e-05,3.7895]
[1778786939113,57.69,81358.15,0.0,0.96767,2e-05,3.80267]
[1778786940120,57.69,81356.97,0.0,0.96764,2e-05,3.80542]
[1778786941391,57.69,81356.97,0.0,0.96764,2e-05,3.80542]
[1778786942310,57.7,81356.44,0.0,0.96762,2e-05,3.80669]
[1778786942371,57.7,81357.49,0.0,0.96765,2e-05,3.80438]
[1778786943580,57.7,81357.49,0.0,0.96765,2e-05,3.80438]
[1778786944150,57.7,81364.26,0.0,0.96781,2e-05,3.78909]
[1778786945157,57.7,81374.27,0.0,0.96805,2e-05,3.76653]
[1778786946163,57.7,81375.48,0.0,0.96807,2e-05,3.76403]
[1778786947170,57.7,81374.19,0.0,0.96804,2e-05,3.76708]
[1778786948582,57.7,81374.19,0.0,0.96804,2e-05,3.76708]
[1778786948730,57.7,81374.19,0.0,0.96804,2e-05,3.76708]
[1778786949433,57.7,81374.39,0.0,0.96804,2e-05,3.76677]
[1778786949543,57.7,81374.39,0.0,0.96804,2e-05,3.76677]
[1778786949637,57.7,81371.8,0.0,0.96798,2e-05,3.77275]
[1778786950191,57.7,81363.34,0.0,0.96778,2e-05,3.79202]
[1778786951198,57.7,81360.18,0.0,0.9677,2e-05,3.79928]
[1778786954819,57.7,81359.07,0.0,0.96767,2e-05,3.80203]
[1778786956233,57.7,81357.58,0.0,0.96764,2e-05,3.80557]
[1778786958658,57.7,81356.48,0.0,0.96761,2e-05,3.80821]
[1778786959254,57.7,81353.14,0.0,0.96753,2e-05,3.81588]
[1778786961269,57.7,81351.75,0.0,0.96749,2e-05,3.81915]
[1778786963283,57.7,81350.6,0.0,0.96746,2e-05,3.82186]
[1778786967311,57.7,81353.03,0.0,0.96752,2e-05,3.81648]
[1778786969328,57.71,81347.09,0.0,0.96737,2e-05,3.83057]
[1778786970335,57.71,81344.59,0.0,0.96731,2e-05,3.83649]
[1778786975370,57.71,81343.44,0.0,0.96731,2e-05,3.8355]
[1778786977384,57.71,81346.27,0.0,0.96738,2e-05,3.82906]
[1778786978391,57.71,81353.31,0.0,0.96755,2e-05,3.81303]
[1778786979398,57.71,81355.44,0.0,0.9676,2e-05,3.80823]
[1778786980405,57.71,81353.59,0.0,0.96755,2e-05,3.81249]
[1778786982252,57.71,81352.64,0.0,0.96753,2e-05,3.8147]
[1778786982419,57.71,81353.73,0.0,0.96756,2e-05,3.81227]
[1778786983498,57.71,81353.73,0.0,0.96756,2e-05,3.81227]
[1778786983554,57.71,81353.73,0.0,0.96756,2e-05,3.81227]
[1778786984433,57.71,81355.96,0.0,0.96761,2e-05,3.80729]
[1778786987454,57.71,81357.11,0.0,0.96763,2e-05,3.80486]
[1778786988825,57.71,81357.11,0.0,0.96763,2e-05,3.80486]
[1778786993496,57.72,81355.77,0.0,0.96759,2e-05,3.80888]
[1778786997524,57.72,81354.38,0.0,0.96756,2e-05,3.8123]
[1778786999539,57.72,81348.07,0.0,0.9674,2e-05,3.8268]
[1778787000546,57.72,81345.35,0.0,0.96734,2e-05,3.83305]
[1778787001553,57.72,81348.71,0.0,0.96742,2e-05,3.8254]
[1778787002560,57.72,81351.25,0.0,0.96748,2e-05,3.81965]
[1778787003568,57.72,81353.79,0.0,0.96754,2e-05,3.81392]
[1778787004713,57.72,81355.01,0.0,0.96757,2e-05,3.8112]
[1778787005745,57.72,81355.01,0.0,0.96757,2e-05,3.8112]
[1778787007595,57.72,81353.58,0.0,0.96753,2e-05,3.81464]
[1778787011623,57.72,81354.67,0.0,0.96756,2e-05,3.8124]
[1778787013637,57.72,81356.3,0.0,0.96759,2e-05,3.80883]
[1778787017665,57.73,81354.96,0.0,0.96754,2e-05,3.81417]
[1778787018049,57.73,81354.96,0.0,0.96754,2e-05,3.81417]
[1778787021693,57.74,81343.07,0.0,0.96722,2e-05,3.84381]
[1778787022700,57.74,81337.6,0.0,0.96709,2e-05,3.85645]
[1778787023707,57.74,81332.4,0.0,0.96697,2e-05,3.86837]
[1778787025723,57.74,81339.42,0.0,0.96714,2e-05,3.8522]
[1778787026730,57.74,81344.1,0.0,0.96725,2e-05,3.84148]
[1778787027405,57.74,81344.1,0.0,0.96725,2e-05,3.84148]
[1778787028319,57.74,81344.08,0.0,0.96725,2e-05,3.84154]
[1778787028813,57.74,81344.08,0.0,0.96725,2e-05,3.84154]
[1778787028875,57.74,81342.35,0.0,0.96721,2e-05,3.84551]
[1778787029069,57.74,81342.35,0.0,0.96721,2e-05,3.84551]
[1778787030763,57.74,81346.07,0.0,0.9673,2e-05,3.83701]
[1778787032776,57.74,81348.38,0.0,0.96738,2e-05,3.82798]
[1778787034790,57.74,81351.37,0.0,0.96745,2e-05,3.82122]
[1778787036622,57.74,81352.16,0.0,0.96747,2e-05,3.81945]
[1778787040832,57.74,81354.61,0.0,0.96753,2e-05,3.81406]
[1778787041839,57.74,81353.43,0.0,0.9675,2e-05,3.81679]
[1778787042846,57.74,81352.42,0.0,0.96748,2e-05,3.81914]
[1778787045870,57.75,81351.44,0.0,0.96745,2e-05,3.8215]
[1778787050905,57.75,81351.96,0.0,0.96746,2e-05,3.82052]
[1778787055940,57.75,81351.51,0.0,0.96745,2e-05,3.82176]
[1778787056947,57.75,81353.3,0.0,0.96749,2e-05,3.81772]
[1778787057954,57.75,81362.21,0.0,0.9677,2e-05,3.79752]
[1778787060234,57.75,81362.58,0.0,0.96771,2e-05,3.7969]
[1778787063226,57.75,81362.97,0.0,0.96772,2e-05,3.79611]
[1778787063336,57.75,81365.65,0.0,0.96778,2e-05,3.79021]
[1778787063996,57.75,81373.78,0.0,0.96797,2e-05,3.77183]
[1778787065009,57.75,81375.22,0.0,0.96801,2e-05,3.76868]
[1778787066010,57.75,81376.63,0.0,0.96804,2e-05,3.76563]
[1778787067017,57.75,81379.64,0.0,0.96811,2e-05,3.75913]
[1778787069032,57.75,81380.9,0.0,0.96813,2e-05,3.7566]
[1778787070038,57.75,81383.52,0.0,0.96819,2e-05,3.75087]
[1778787071045,57.75,81387.07,0.0,0.96827,2e-05,3.74306]
[1778787072052,57.76,81385.88,0.0,0.96825,2e-05,3.74591]
[1778787073567,57.76,81385.88,0.0,0.96825,2e-05,3.74591]
[1778787073620,57.76,81390.01,0.0,0.96834,2e-05,3.73682]
[1778787074066,57.76,81391.37,0.0,0.96837,2e-05,3.73396]
[1778787077087,57.76,81387.84,0.0,0.96828,2e-05,3.74246]
[1778787078095,57.76,81382.46,0.0,0.96815,2e-05,3.75472]
[1778787079735,57.76,81382.46,0.0,0.96815,2e-05,3.75472]
[1778787079829,57.76,81385.39,0.0,0.96822,2e-05,3.74829]
[1778787081262,57.76,81386.33,0.0,0.96824,2e-05,3.74652]
[1778787085143,57.77,81389.19,0.0,0.9683,2e-05,3.74076]
[1778787086314,57.77,81389.19,0.0,0.9683,2e-05,3.74076]
[1778787086325,57.77,81389.19,0.0,0.9683,2e-05,3.74076]
[1778787086493,57.77,81389.19,0.0,0.9683,2e-05,3.74076]
[1778787086558,57.77,81390.13,0.0,0.96832,2e-05,3.73883]
[1778787087157,57.77,81392.79,0.0,0.96838,2e-05,3.73305]
[1778787088164,57.77,81395.89,0.0,0.96845,2e-05,3.72629]
[1778787089171,57.77,81401.22,0.0,0.96857,2e-05,3.71459]
[1778787090178,57.77,81398.57,0.0,0.96851,2e-05,3.72072]
[1778787091185,57.77,81397.7,0.0,0.96852,2e-05,3.71914]
[1778787093199,57.77,81399.62,0.0,0.96856,2e-05,3.71526]
[1778787094206,57.77,81402.67,0.0,0.96863,2e-05,3.70866]
[1778787095213,57.78,81401.37,0.0,0.96859,2e-05,3.71178]
[1778787097855,57.78,81400.58,0.0,0.96857,2e-05,3.71376]
[1778787098060,57.78,81400.68,0.0,0.96857,2e-05,3.71375]
[1778787098320,57.78,81400.68,0.0,0.96857,2e-05,3.71375]
[1778787098414,57.78,81401.39,0.0,0.96859,2e-05,3.71237]
[1778787099241,57.78,81403.94,0.0,0.96864,2e-05,3.7069]
[1778787100018,57.78,81403.94,0.0,0.96864,2e-05,3.7069]
[1778787100248,57.78,81408.63,0.0,0.96875,2e-05,3.69667]
[1778787101349,57.78,81408.63,0.0,0.96875,2e-05,3.69667]
[1778787101577,57.78,81408.63,0.0,0.96875,2e-05,3.69667]
[1778787101631,57.78,81408.63,0.0,0.96875,2e-05,3.69667]
[1778787101744,57.78,81408.63,0.0,0.96875,2e-05,3.69667]
[1778787101834,57.78,81410.75,0.0,0.9688,2e-05,3.6922]
[1778787102060,57.78,81410.75,0.0,0.9688,2e-05,3.6922]
[1778787102403,57.78,81410.75,0.0,0.9688,2e-05,3.6922]
[1778787103770,57.78,81411.26,0.0,0.96881,2e-05,3.6913]
[1778787103780,57.78,81407.25,0.0,0.96871,2e-05,3.70046]
[1778787104915,57.78,81407.25,0.0,0.96871,2e-05,3.70046]
[1778787104924,57.78,81404.01,0.0,0.96863,2e-05,3.70791]
[1778787105065,57.78,81404.01,0.0,0.96863,2e-05,3.70791]
[1778787107297,57.79,81402.04,0.0,0.96858,2e-05,3.71293]
[1778787108483,57.79,81402.93,0.0,0.9686,2e-05,3.71115]
[1778787109315,57.79,81405.31,0.0,0.96865,2e-05,3.70605]
[1778787110322,57.79,81406.32,0.0,0.96868,2e-05,3.70401]
[1778787115357,57.79,81407.12,0.0,0.96868,2e-05,3.7033]
[1778787117390,57.8,81406.94,0.0,0.96868,2e-05,3.70391]
[1778787118315,57.8,81406.13,0.0,0.96866,2e-05,3.70592]
[1778787118860,57.8,81406.13,0.0,0.96866,2e-05,3.70592]
[1778787118889,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119030,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119058,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119611,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119646,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119704,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119809,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119971,57.8,81407.05,0.0,0.96867,2e-05,3.70408]
[1778787119909,57.8,81407.67,0.0,0.96869,2e-05,3.70291]
[1778787120323,57.8,81407.67,0.0,0.96869,2e-05,3.70291]
[1778787120464,57.8,81407.67,0.0,0.96869,2e-05,3.70291]
[1778787120512,57.8,81407.67,0.0,0.96869,2e-05,3.70291]
[1778787120566,57.8,81407.67,0.0,0.96869,2e-05,3.70291]
[1778787120665,57.8,81405.34,0.0,0.96863,2e-05,3.70831]
[1778787121466,57.8,81405.34,0.0,0.96863,2e-05,3.70831]
[1778787121518,57.8,81405.34,0.0,0.96863,2e-05,3.70831]
[1778787121561,57.8,81405.34,0.0,0.96863,2e-05,3.70831]
[1778787121569,57.8,81405.34,0.0,0.96863,2e-05,3.70831]
[1778787122406,57.8,81406.73,0.0,0.96866,2e-05,3.70561]
[1778787125241,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125308,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125530,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125562,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125581,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125705,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125718,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125767,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787125808,57.8,81406.86,0.0,0.96866,2e-05,3.70573]
[1778787126716,57.8,81406.72,0.0,0.96865,2e-05,3.70624]
[1778787126810,57.8,81406.72,0.0,0.96865,2e-05,3.70624]
[1778787126888,57.8,81406.72,0.0,0.96865,2e-05,3.70624]
[1778787126934,57.8,81406.72,0.0,0.96865,2e-05,3.70624]
[1778787127065,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127084,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127262,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127308,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127409,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127526,57.81,81406.87,0.0,0.96865,2e-05,3.70611]
[1778787127599,57.81,81410.37,0.0,0.96873,2e-05,3.69852]
[1778787128448,57.81,81415.24,0.0,0.96884,2e-05,3.68792]
[1778787129167,57.81,81415.24,0.0,0.96884,2e-05,3.68792]
[1778787129284,57.81,81415.24,0.0,0.96884,2e-05,3.68792]
[1778787129311,57.81,81415.24,0.0,0.96884,2e-05,3.68792]
[1778787129455,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130061,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130346,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130471,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130562,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130695,57.81,81418.04,0.0,0.96891,2e-05,3.68195]
[1778787130734,57.81,81420.26,0.0,0.96895,2e-05,3.67727]
[1778787131121,57.81,81420.26,0.0,0.96895,2e-05,3.67727]
[1778787131187,57.81,81420.26,0.0,0.96895,2e-05,3.67727]
[1778787131309,57.81,81420.26,0.0,0.96895,2e-05,3.67727]
[1778787131333,57.81,81420.26,0.0,0.96895,2e-05,3.67727]
[1778787131470,57.81,81425.73,0.0,0.96908,2e-05,3.66518]
[1778787132674,57.81,81425.73,0.0,0.96908,2e-05,3.66518]
[1778787132693,57.81,81425.73,0.0,0.96908,2e-05,3.66518]
[1778787132812,57.81,81425.73,0.0,0.96908,2e-05,3.66518]
[1778787133043,57.81,81425.73,0.0,0.96908,2e-05,3.66518]
[1778787132840,57.81,81429.93,0.0,0.96917,2e-05,3.65643]
[1778787133664,57.81,81429.93,0.0,0.96917,2e-05,3.65643]
[1778787133678,57.81,81429.93,0.0,0.96917,2e-05,3.65643]
[1778787133783,57.81,81429.93,0.0,0.96917,2e-05,3.65643]
[1778787133810,57.81,81429.93,0.0,0.96917,2e-05,3.65643]
[1778787133885,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134120,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134233,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134244,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134310,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134380,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134395,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134445,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134577,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134665,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134965,57.81,81440.26,0.0,0.9694,2e-05,3.634]
[1778787134976,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787135127,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787135311,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787135424,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787135565,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787135690,57.81,81442.55,0.0,0.96945,2e-05,3.6293]
[1778787136117,57.83,81443.13,0.0,0.96943,2e-05,3.63136]
[1778787136310,57.83,81443.13,0.0,0.96943,2e-05,3.63136]
[1778787136322,57.83,81443.13,0.0,0.96943,2e-05,3.63136]
[1778787136372,57.83,81443.13,0.0,0.96943,2e-05,3.63136]
[1778787136559,57.83,81443.13,0.0,0.96943,2e-05,3.63136]
[1778787138519,57.88,81446.09,0.0,0.9694,2e-05,3.6347]
[1778787139686,57.88,81446.09,0.0,0.9694,2e-05,3.6347]
[1778787139794,57.88,81446.09,0.0,0.9694,2e-05,3.6347]
[1778787139813,57.88,81446.09,0.0,0.9694,2e-05,3.6347]
[1778787139924,57.88,81446.09,0.0,0.9694,2e-05,3.6347]
[1778787139995,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140038,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140060,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140189,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140258,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140309,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140324,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140651,57.89,81448.61,0.0,0.96942,2e-05,3.63244]
[1778787140662,57.91,81453.35,0.0,0.9695,2e-05,3.62536]
[1778787141806,57.91,81453.35,0.0,0.9695,2e-05,3.62536]
[1778787141951,57.91,81453.35,0.0,0.9695,2e-05,3.62536]
[1778787141833,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142054,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142061,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142199,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142312,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142462,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142821,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787143017,57.92,81458.47,0.0,0.96958,2e-05,3.61759]
[1778787142919,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143060,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143161,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143310,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143437,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143829,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787143920,57.92,81461.3,0.0,0.96964,2e-05,3.61177]
[1778787144021,57.93,81462.4,0.0,0.96966,2e-05,3.60974]
[1778787144060,57.93,81462.4,0.0,0.96966,2e-05,3.60974]
[1778787144150,57.93,81462.4,0.0,0.96966,2e-05,3.60974]
[1778787145458,57.93,81462.74,0.0,0.96966,2e-05,3.60937]
[1778787145560,57.93,81462.74,0.0,0.96966,2e-05,3.60937]
[1778787145573,57.93,81462.74,0.0,0.96966,2e-05,3.60937]
[1778787145970,57.93,81462.74,0.0,0.96966,2e-05,3.60937]
[1778787146009,57.93,81462.74,0.0,0.96966,2e-05,3.60937]
[1778787145660,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787146062,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787146142,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787146311,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787146455,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787146708,57.93,81464.4,0.0,0.9697,2e-05,3.60613]
[1778787147528,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787147559,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787147656,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787147808,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787147878,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787147943,57.93,81464.27,0.0,0.96969,2e-05,3.60679]
[1778787148057,57.93,81464.17,0.0,0.96969,2e-05,3.60738]
[1778787148315,57.93,81464.17,0.0,0.96969,2e-05,3.60738]
[1778787148578,57.93,81464.17,0.0,0.96969,2e-05,3.60738]
[1778787149847,57.93,81464.22,0.0,0.96968,2e-05,3.60765]
[1778787149871,57.94,81461.02,0.0,0.96961,2e-05,3.615]
[1778787150060,57.94,81461.02,0.0,0.96961,2e-05,3.615]
[1778787150604,57.94,81462.01,0.0,0.96963,2e-05,3.6132]
[1778787151611,57.94,81463.35,0.0,0.96968,2e-05,3.60698]
[1778787152088,57.94,81463.35,0.0,0.96968,2e-05,3.60698]
[1778787152093,57.94,81463.35,0.0,0.96968,2e-05,3.60698]
[1778787152307,57.94,81463.35,0.0,0.96968,2e-05,3.60698]
[1778787152692,57.94,81463.35,0.0,0.96968,2e-05,3.60698]
[1778787152793,57.94,81462.48,0.0,0.96966,2e-05,3.60924]
[1778787153626,57.94,81460.78,0.0,0.96962,2e-05,3.61332]
[1778787154312,57.94,81460.78,0.0,0.96962,2e-05,3.61332]
[1778787159669,57.95,81460.44,0.0,0.96959,2e-05,3.61623]
[1778787163249,57.96,81460.49,0.0,0.96958,2e-05,3.61684]
[1778787163696,57.96,81461.67,0.0,0.9696,2e-05,3.61497]
[1778787164703,57.96,81463.03,0.0,0.96963,2e-05,3.61237]
[1778787166717,57.96,81462.23,0.0,0.9696,2e-05,3.61484]
[1778787167402,57.96,81462.23,0.0,0.9696,2e-05,3.61484]
[1778787168320,57.98,81461.56,0.0,0.96955,2e-05,3.61987]
[1778787168480,57.98,81461.56,0.0,0.96955,2e-05,3.61987]
[1778787168564,57.98,81461.56,0.0,0.96955,2e-05,3.61987]
[1778787168582,57.98,81461.56,0.0,0.96955,2e-05,3.61987]
[1778787169266,58.0,81461.68,0.0,0.96952,2e-05,3.62308]
[1778787170317,58.01,81462.14,0.0,0.96949,2e-05,3.62549]
[1778787174774,58.09,81469.62,0.0,0.9695,2e-05,3.62537]
[1778787175781,58.1,81471.95,0.0,0.96952,2e-05,3.62362]
[1778787180816,58.15,81471.49,0.0,0.9694,2e-05,3.63519]
[1778787181526,58.15,81471.49,0.0,0.9694,2e-05,3.63519]
[1778787181824,58.15,81464.29,0.0,0.96923,2e-05,3.65124]
[1778787182831,58.16,81462.9,0.0,0.9692,2e-05,3.65457]
[1778787185852,58.16,81453.71,0.0,0.96898,2e-05,3.67559]
[1778787186560,58.16,81453.71,0.0,0.96898,2e-05,3.67559]
[1778787186859,58.16,81451.39,0.0,0.96892,2e-05,3.68094]
[1778787187866,58.16,81450.5,0.0,0.9689,2e-05,3.68314]
[1778787188873,58.16,81451.77,0.0,0.96893,2e-05,3.68057]
[1778787190887,58.17,81457.48,0.0,0.96905,2e-05,3.6685]
[1778787192717,58.17,81458.13,0.0,0.96906,2e-05,3.66733]
[1778787195922,58.17,81455.7,0.0,0.969,2e-05,3.67373]
[1778787196929,58.17,81452.65,0.0,0.96893,2e-05,3.68069]
[1778787198705,58.17,81451.91,0.0,0.96891,2e-05,3.68256]
[1778787198981,58.17,81451.91,0.0,0.96891,2e-05,3.68256]
[1778787199074,58.18,81449.83,0.0,0.96886,2e-05,3.68738]
[1778787199951,58.19,81445.12,0.0,0.96872,2e-05,3.70006]
[1778787202973,58.21,81447.07,0.0,0.96871,2e-05,3.70183]
[1778787204914,58.22,81447.14,0.0,0.96869,2e-05,3.70364]
[1778787208010,58.26,81449.41,0.0,0.96866,2e-05,3.70643]
[1778787214050,58.3,81449.49,0.0,0.9686,2e-05,3.71207]
[1778787216066,58.3,81451.87,0.0,0.96865,2e-05,3.70718]
[1778787217073,58.31,81454.01,0.0,0.96869,2e-05,3.70264]
[1778787218080,58.31,81455.67,0.0,0.96873,2e-05,3.69918]
[1778787219087,58.31,81458.72,0.0,0.9688,2e-05,3.69266]
[1778787220094,58.31,81461.53,0.0,0.96886,2e-05,3.68669]
[1778787221101,58.31,81462.66,0.0,0.96888,2e-05,3.68443]
[1778787223527,58.31,81462.15,0.0,0.96887,2e-05,3.68578]
[1778787228150,58.32,81462.04,0.0,0.96885,2e-05,3.68739]
[1778787231172,58.32,81461.92,0.0,0.96884,2e-05,3.68857]
[1778787233185,58.32,81455.93,0.0,0.9687,2e-05,3.70221]
[1778787235683,58.32,81455.43,0.0,0.96869,2e-05,3.70351]
[1778787235784,58.33,81454.33,0.0,0.96866,2e-05,3.70614]
[1778787237213,58.33,81453.42,0.0,0.96863,2e-05,3.70853]
[1778787242249,58.33,81453.8,0.0,0.96863,2e-05,3.70864]
[1778787245270,58.33,81452.51,0.0,0.9686,2e-05,3.71205]
[1778787246883,58.33,81452.51,0.0,0.9686,2e-05,3.71205]
[1778787250647,58.34,81452.49,0.0,0.96859,2e-05,3.71281]
[1778787250702,58.34,81455.9,0.0,0.96867,2e-05,3.70547]
[1778787251762,58.34,81455.9,0.0,0.96867,2e-05,3.70547]
[1778787251765,58.34,81465.13,0.0,0.96888,2e-05,3.68534]
[1778787252319,58.34,81469.49,0.0,0.96897,2e-05,3.676]
[1778787253326,58.34,81473.87,0.0,0.96907,2e-05,3.66665]
[1778787254333,58.34,81475.97,0.0,0.96912,2e-05,3.66231]
[1778787256347,58.34,81472.07,0.0,0.96902,2e-05,3.67138]
[1778787261382,58.35,81471.67,0.0,0.969,2e-05,3.67349]
[1778787262909,58.35,81471.67,0.0,0.969,2e-05,3.67349]
[1778787264315,58.35,81472.02,0.0,0.969,2e-05,3.67321]
[1778787264471,58.35,81472.02,0.0,0.969,2e-05,3.67321]
[1778787264629,58.35,81472.02,0.0,0.969,2e-05,3.67321]
[1778787265059,58.35,81472.02,0.0,0.969,2e-05,3.67321]
[1778787265101,58.35,81472.02,0.0,0.969,2e-05,3.67321]
[1778787264730,58.35,81472.06,0.0,0.969,2e-05,3.67337]
[1778787265159,58.35,81472.06,0.0,0.969,2e-05,3.67337]
[1778787267413,58.36,81471.91,0.0,0.96899,2e-05,3.6742]
[1778787267821,58.36,81471.91,0.0,0.96899,2e-05,3.6742]
[1778787267913,58.36,81471.91,0.0,0.96899,2e-05,3.6742]
[1778787268060,58.36,81471.91,0.0,0.96899,2e-05,3.6742]
[1778787268002,58.36,81465.95,0.0,0.96885,2e-05,3.68752]
[1778787268309,58.36,81465.95,0.0,0.96885,2e-05,3.68752]
[1778787268321,58.36,81465.95,0.0,0.96885,2e-05,3.68752]
[1778787268561,58.36,81465.95,0.0,0.96885,2e-05,3.68752]
[1778787269438,58.36,81463.0,0.0,0.96878,2e-05,3.69445]
[1778787271917,58.36,81462.58,0.0,0.96877,2e-05,3.69558]
[1778787275480,58.37,81465.04,0.0,0.96885,2e-05,3.6875]
[1778787277697,58.37,81465.43,0.0,0.96885,2e-05,3.68687]
[1778787278501,58.37,81470.62,0.0,0.96897,2e-05,3.67592]
[1778787279508,58.37,81473.63,0.0,0.96903,2e-05,3.66957]
[1778787280515,58.37,81475.73,0.0,0.96908,2e-05,3.66523]
[1778787285550,58.38,81475.23,0.0,0.96905,2e-05,3.6676]
[1778787286557,58.38,81477.66,0.0,0.96911,2e-05,3.66254]
[1778787290585,58.38,81478.67,0.0,0.96912,2e-05,3.66138]
[1778787291592,58.38,81477.83,0.0,0.9691,2e-05,3.66348]
[1778787295620,58.39,81475.17,0.0,0.96902,2e-05,3.67034]
[1778787296335,58.39,81475.17,0.0,0.96902,2e-05,3.67034]
[1778787296627,58.39,81474.07,0.0,0.969,2e-05,3.673]
[1778787301662,58.4,81474.32,0.0,0.96899,2e-05,3.67368]
[1778787303676,58.4,81475.61,0.0,0.96901,2e-05,3.67135]
[1778787304896,58.4,81475.61,0.0,0.96901,2e-05,3.67135]
[1778787306697,58.4,81465.24,0.0,0.96877,2e-05,3.69485]
[1778787307316,58.4,81465.24,0.0,0.96877,2e-05,3.69485]
[1778787307704,58.4,81460.79,0.0,0.96867,2e-05,3.70485]
[1778787308711,58.4,81458.41,0.0,0.96861,2e-05,3.71029]
[1778787310130,58.4,81457.18,0.0,0.96858,2e-05,3.71319]
[1778787311000,58.4,81457.18,0.0,0.96858,2e-05,3.71319]
[1778787311049,58.4,81457.18,0.0,0.96858,2e-05,3.71319]
[1778787311732,58.41,81455.59,0.0,0.96854,2e-05,3.71705]
[1778787312883,58.41,81455.59,0.0,0.96854,2e-05,3.71705]
[1778787314080,58.41,81455.62,0.0,0.96854,2e-05,3.71716]
[1778787314145,58.41,81454.03,0.0,0.9685,2e-05,3.72084]
[1778787314221,58.41,81454.03,0.0,0.9685,2e-05,3.72084]
[1778787314753,58.41,81453.99,0.0,0.9685,2e-05,3.72109]
[1778787317546,58.41,81453.18,0.0,0.96847,2e-05,3.72321]
[1778787317583,58.41,81453.18,0.0,0.96847,2e-05,3.72321]
[1778787317999,58.41,81453.18,0.0,0.96847,2e-05,3.72321]
[1778787318079,58.41,81453.18,0.0,0.96847,2e-05,3.72321]
[1778787318208,58.41,81444.56,0.0,0.96827,2e-05,3.74246]
[1778787318640,58.41,81444.56,0.0,0.96827,2e-05,3.74246]
[1778787318783,58.41,81431.54,0.0,0.96797,2e-05,3.77142]
[1778787319730,58.41,81431.54,0.0,0.96797,2e-05,3.77142]
[1778787319817,58.41,81431.54,0.0,0.96797,2e-05,3.77142]
[1778787320203,58.41,81431.54,0.0,0.96797,2e-05,3.77142]
[1778787319889,58.41,81427.38,0.0,0.96787,2e-05,3.78091]
[1778787321111,58.41,81427.38,0.0,0.96787,2e-05,3.78091]
[1778787321164,58.41,81424.04,0.0,0.96779,2e-05,3.78844]
[1778787321812,58.41,81419.98,0.0,0.96769,2e-05,3.79758]
[1778787322719,58.41,81419.98,0.0,0.96769,2e-05,3.79758]
[1778787322819,58.41,81413.75,0.0,0.96755,2e-05,3.81159]
[1778787323668,58.41,81413.75,0.0,0.96755,2e-05,3.81159]
[1778787323738,58.41,81413.75,0.0,0.96755,2e-05,3.81159]
[1778787323829,58.41,81413.75,0.0,0.96755,2e-05,3.81159]
[1778787323858,58.41,81412.65,0.0,0.96752,2e-05,3.81406]
[1778787324833,58.41,81411.33,0.0,0.96749,2e-05,3.81702]
[1778787325356,58.41,81411.33,0.0,0.96749,2e-05,3.81702]
[1778787325840,58.41,81404.96,0.0,0.96734,2e-05,3.83136]
[1778787326847,58.41,81403.53,0.0,0.96731,2e-05,3.83421]
[1778787327487,58.41,81403.53,0.0,0.96731,2e-05,3.83421]
[1778787328065,58.41,81407.67,0.0,0.96741,2e-05,3.82442]
[1778787328861,58.41,81410.36,0.0,0.96748,2e-05,3.81807]
[1778787329868,58.41,81413.46,0.0,0.96755,2e-05,3.81108]
[1778787331882,58.41,81412.58,0.0,0.96756,2e-05,3.80926]
[1778787332889,58.41,81413.76,0.0,0.96759,2e-05,3.8066]
[1778787335910,58.41,81412.58,0.0,0.96756,2e-05,3.80924]
[1778787339389,58.41,81412.21,0.0,0.96755,2e-05,3.81005]
[1778787339404,58.41,81412.21,0.0,0.96755,2e-05,3.81005]
[1778787339939,58.41,81410.26,0.0,0.96751,2e-05,3.81443]
[1778787340440,58.41,81410.26,0.0,0.96751,2e-05,3.81443]
[1778787340802,58.41,81410.26,0.0,0.96751,2e-05,3.81443]
[1778787340946,58.41,81405.96,0.0,0.96741,2e-05,3.82409]
[1778787341953,58.41,81404.83,0.0,0.96738,2e-05,3.8266]
[1778787344974,58.41,81399.6,0.0,0.96726,2e-05,3.83829]
[1778787345981,58.41,81396.89,0.0,0.96719,2e-05,3.84435]
[1778787347070,58.41,81396.89,0.0,0.96719,2e-05,3.84435]
[1778787347117,58.41,81396.89,0.0,0.96719,2e-05,3.84435]
[1778787348058,58.4,81388.4,0.0,0.96699,2e-05,3.86345]
[1778787349204,58.4,81388.4,0.0,0.96699,2e-05,3.86345]
[1778787349002,58.4,81384.47,0.0,0.9669,2e-05,3.87227]
[1778787350009,58.4,81382.48,0.0,0.96685,2e-05,3.87668]
[1778787350350,58.4,81382.48,0.0,0.96685,2e-05,3.87668]
[1778787357059,58.4,81382.12,0.0,0.96685,2e-05,3.87658]
[1778787362094,58.4,81374.82,0.0,0.96668,2e-05,3.89255]
[1778787362541,58.4,81374.82,0.0,0.96668,2e-05,3.89255]
[1778787363101,58.4,81364.08,0.0,0.96642,2e-05,3.91696]
[1778787364108,58.39,81357.72,0.0,0.96627,2e-05,3.93136]
[1778787368136,58.39,81361.71,0.0,0.96637,2e-05,3.92129]
[1778787370307,58.39,81362.07,0.0,0.96639,2e-05,3.92005]
[1778787371158,58.39,81363.28,0.0,0.96642,2e-05,3.91707]
[1778787375186,58.38,81367.33,0.0,0.96653,2e-05,3.907]
[1778787376193,58.38,81369.19,0.0,0.96657,2e-05,3.90256]
[1778787378208,58.38,81367.77,0.0,0.96654,2e-05,3.90547]
[1778787379216,58.38,81369.89,0.0,0.9666,2e-05,3.90045]
[1778787382237,58.38,81366.61,0.0,0.96652,2e-05,3.90747]
[1778787382631,58.38,81366.61,0.0,0.96652,2e-05,3.90747]
[1778787388279,58.37,81369.59,0.0,0.9666,2e-05,3.89969]
[1778787389286,58.37,81372.61,0.0,0.96668,2e-05,3.89263]
[1778787391195,58.37,81372.61,0.0,0.96668,2e-05,3.89263]
[1778787390294,58.37,81373.85,0.0,0.96671,2e-05,3.88965]
[1778787391301,58.37,81377.04,0.0,0.96682,2e-05,3.87842]
[1778787392310,58.37,81378.67,0.0,0.96686,2e-05,3.87458]
[1778787393315,58.37,81381.55,0.0,0.96693,2e-05,3.86792]
[1778787397344,58.37,81379.54,0.0,0.96689,2e-05,3.87213]
[1778787398352,58.37,81378.08,0.0,0.96685,2e-05,3.87536]
[1778787401372,58.37,81371.75,0.0,0.9667,2e-05,3.88939]
[1778787404393,58.37,81369.8,0.0,0.96666,2e-05,3.89347]
[1778787405400,58.37,81373.96,0.0,0.96676,2e-05,3.88384]
[1778787406407,58.36,81379.17,0.0,0.96689,2e-05,3.87185]
[1778787408421,58.36,81380.61,0.0,0.96692,2e-05,3.8684]
[1778787413457,58.36,81381.15,0.0,0.96694,2e-05,3.86674]
[1778787418492,58.36,81380.96,0.0,0.96694,2e-05,3.86674]
[1778787420588,58.36,81380.56,0.0,0.96693,2e-05,3.86757]
[1778787420600,58.36,81376.05,0.0,0.96683,2e-05,3.87775]
[1778787421513,58.36,81372.51,0.0,0.96674,2e-05,3.88571]
[1778787422473,58.36,81372.51,0.0,0.96674,2e-05,3.88571]
[1778787423831,58.36,81372.28,0.0,0.96674,2e-05,3.88612]
[1778787423894,58.36,81372.41,0.0,0.96674,2e-05,3.8857]
[1778787425126,58.36,81372.41,0.0,0.96674,2e-05,3.8857]
[1778787425304,58.36,81372.41,0.0,0.96674,2e-05,3.8857]
[1778787425220,58.36,81371.08,0.0,0.96671,2e-05,3.88862]
[1778787425541,58.36,81368.92,0.0,0.96666,2e-05,3.89343]
[1778787426548,58.36,81367.84,0.0,0.96663,2e-05,3.89577]
[1778787428523,58.36,81367.8,0.0,0.96663,2e-05,3.89572]
[1778787429569,58.35,81365.81,0.0,0.96659,2e-05,3.9]
[1778787430576,58.35,81361.26,0.0,0.96648,2e-05,3.91028]
[1778787431583,58.35,81358.48,0.0,0.96641,2e-05,3.91649]
[1778787432596,58.35,81362.62,0.0,0.96652,2e-05,3.90683]
[1778787434321,58.35,81362.62,0.0,0.96652,2e-05,3.90683]
[1778787433597,58.35,81373.13,0.0,0.96677,2e-05,3.88265]
[1778787434604,58.35,81373.32,0.0,0.96678,2e-05,3.88211]
[1778787435611,58.35,81369.78,0.0,0.96669,2e-05,3.89007]
[1778787438632,58.35,81370.82,0.0,0.96672,2e-05,3.88732]
[1778787441653,58.35,81372.47,0.0,0.96677,2e-05,3.8832]
[1778787445681,58.34,81370.84,0.0,0.96673,2e-05,3.88648]
[1778787447448,58.34,81371.64,0.0,0.96675,2e-05,3.88454]
[1778787448066,58.34,81371.64,0.0,0.96675,2e-05,3.88454]
[1778787448192,58.34,81371.64,0.0,0.96675,2e-05,3.88454]
[1778787448312,58.34,81371.64,0.0,0.96675,2e-05,3.88454]
[1778787448294,58.34,81371.72,0.0,0.96676,2e-05,3.88424]
[1778787449794,58.34,81372.2,0.0,0.96677,2e-05,3.88303]
[1778787450128,58.34,81372.2,0.0,0.96677,2e-05,3.88303]
[1778787450244,58.34,81372.2,0.0,0.96677,2e-05,3.88303]
[1778787450328,58.34,81372.2,0.0,0.96677,2e-05,3.88293]
[1778787450716,58.34,81367.35,0.0,0.96665,2e-05,3.89389]
[1778787452477,58.34,81366.76,0.0,0.96667,2e-05,3.89129]
[1778787452730,58.34,81364.88,0.0,0.96663,2e-05,3.89545]
[1778787454064,58.34,81364.88,0.0,0.96663,2e-05,3.89545]
[1778787454211,58.34,81364.88,0.0,0.96663,2e-05,3.89545]
[1778787456068,58.34,81364.4,0.0,0.96662,2e-05,3.89629]
[1778787456117,58.34,81361.44,0.0,0.96655,2e-05,3.90293]
[1778787457765,58.34,81360.33,0.0,0.96652,2e-05,3.90519]
[1778787461250,58.34,81358.69,0.0,0.96649,2e-05,3.90851]
[1778787466828,58.33,81359.39,0.0,0.96651,2e-05,3.90602]
[1778787467648,58.33,81359.39,0.0,0.96651,2e-05,3.90602]
[1778787467893,58.33,81359.39,0.0,0.96651,2e-05,3.90602]
[1778787467993,58.33,81356.46,0.0,0.96644,2e-05,3.9126]
[1778787468656,58.33,81356.46,0.0,0.96644,2e-05,3.9126]
[1778787469027,58.33,81355.53,0.0,0.96642,2e-05,3.91458]
[1778787471863,58.33,81354.31,0.0,0.9664,2e-05,3.91691]
[1778787472925,58.33,81354.31,0.0,0.9664,2e-05,3.91691]
[1778787474068,58.33,81355.09,0.0,0.96642,2e-05,3.91496]
[1778787474250,58.33,81355.09,0.0,0.96642,2e-05,3.91496]
[1778787474273,58.33,81355.76,0.0,0.96644,2e-05,3.91327]
[1778787474399,58.33,81355.76,0.0,0.96644,2e-05,3.91327]
[1778787475061,58.33,81355.76,0.0,0.96644,2e-05,3.91327]
[1778787475218,58.33,81355.76,0.0,0.96644,2e-05,3.91327]
[1778787475316,58.33,81355.64,0.0,0.96644,2e-05,3.9134]
[1778787476531,58.33,81354.97,0.0,0.96642,2e-05,3.91479]
[1778787480065,58.32,81354.82,0.0,0.96642,2e-05,3.91468]
[1778787482940,58.32,81356.69,0.0,0.96647,2e-05,3.90982]
[1778787484954,58.32,81358.63,0.0,0.96652,2e-05,3.9051]
[1778787486250,58.32,81364.0,0.0,0.96666,2e-05,3.89267]
[1778787486968,58.32,81366.09,0.0,0.96671,2e-05,3.88779]
[1778787487615,58.32,81366.09,0.0,0.96671,2e-05,3.88779]
[1778787490996,58.32,81369.32,0.0,0.96679,2e-05,3.88002]
[1778787492017,58.32,81372.8,0.0,0.96687,2e-05,3.872]
[1778787493010,58.32,81380.06,0.0,0.96705,2e-05,3.8554]
[1778787494017,58.32,81382.54,0.0,0.96711,2e-05,3.84973]
[1778787499052,58.32,81382.71,0.0,0.96712,2e-05,3.84915]
[1778787502073,58.31,81379.47,0.0,0.96704,2e-05,3.85638]
[1778787503082,58.31,81374.54,0.0,0.96692,2e-05,3.86754]
[1778787504087,58.31,81368.0,0.0,0.96676,2e-05,3.88238]
[1778787505996,58.31,81367.57,0.0,0.96675,2e-05,3.88327]
[1778787509122,58.31,81370.16,0.0,0.96682,2e-05,3.87695]
[1778787513150,58.31,81368.8,0.0,0.96682,2e-05,3.87587]
[1778787515164,58.31,81367.91,0.0,0.9668,2e-05,3.87772]
[1778787520199,58.31,81366.66,0.0,0.96678,2e-05,3.8801]
[1778787524228,58.31,81364.68,0.0,0.96673,2e-05,3.88423]
[1778787524475,58.31,81364.68,0.0,0.96673,2e-05,3.88423]
[1778787525234,58.3,81362.51,0.0,0.96668,2e-05,3.88908]
[1778787527248,58.3,81368.79,0.0,0.96684,2e-05,3.87451]
[1778787529262,58.3,81367.27,0.0,0.9668,2e-05,3.8778]
[1778787530560,58.3,81367.23,0.0,0.9668,2e-05,3.8778]
[1778787534297,58.3,81369.13,0.0,0.96685,2e-05,3.87308]
[1778787535304,58.3,81370.03,0.0,0.96687,2e-05,3.87094]
[1778787536311,58.3,81372.79,0.0,0.96694,2e-05,3.86457]
[1778787536725,58.3,81372.79,0.0,0.96694,2e-05,3.86457]
[1778787537318,58.3,81374.51,0.0,0.96698,2e-05,3.86058]
[1778787542423,58.3,81374.19,0.0,0.96698,2e-05,3.86103]
[1778787543789,58.3,81374.14,0.0,0.96698,2e-05,3.861]
[1778787545374,58.3,81371.43,0.0,0.96692,2e-05,3.86703]
[1778787546066,58.3,81371.43,0.0,0.96692,2e-05,3.86703]
[1778787546381,58.3,81371.93,0.0,0.96693,2e-05,3.86583]
[1778787546458,58.3,81371.93,0.0,0.96693,2e-05,3.86583]
[1778787546565,58.3,81371.93,0.0,0.96693,2e-05,3.86583]
[1778787547388,58.3,81371.65,0.0,0.96692,2e-05,3.86639]
[1778787547862,58.3,81371.65,0.0,0.96692,2e-05,3.86639]
[1778787550409,58.3,81373.01,0.0,0.96696,2e-05,3.86306]
[1778787554362,58.29,81373.44,0.0,0.96697,2e-05,3.86187]
[1778787555444,58.29,81372.17,0.0,0.96694,2e-05,3.86462]
[1778787557412,58.29,81372.17,0.0,0.96694,2e-05,3.86462]
[1778787556452,58.29,81373.1,0.0,0.96696,2e-05,3.86243]
[1778787558067,58.29,81373.1,0.0,0.96696,2e-05,3.86243]
[1778787558163,58.29,81373.42,0.0,0.96697,2e-05,3.86156]
[1778787559399,58.29,81373.42,0.0,0.96697,2e-05,3.86156]
[1778787559559,58.29,81372.81,0.0,0.96696,2e-05,3.86295]
[1778787560328,58.29,81372.81,0.0,0.96696,2e-05,3.86295]
[1778787560409,58.29,81372.31,0.0,0.96695,2e-05,3.86395]
[1778787561486,58.29,81360.6,0.0,0.96667,2e-05,3.8906]
[1778787563500,58.29,81361.5,0.0,0.96669,2e-05,3.88836]
[1778787566373,58.29,81360.73,0.0,0.96667,2e-05,3.89]
[1778787566521,58.29,81358.99,0.0,0.96663,2e-05,3.89375]
[1778787572407,58.29,81359.15,0.0,0.96664,2e-05,3.8928]
[1778787573814,58.29,81359.09,0.0,0.96667,2e-05,3.88887]
[1778787577918,58.29,81359.09,0.0,0.96667,2e-05,3.88877]
[1778787578013,58.28,81360.83,0.0,0.96672,2e-05,3.88435]
[1778787579419,58.28,81360.83,0.0,0.96672,2e-05,3.88435]
[1778787579458,58.28,81378.3,0.0,0.96714,2e-05,3.84447]
[1778787579612,58.28,81387.68,0.0,0.96737,2e-05,3.82319]
[1778787580619,58.28,81389.35,0.0,0.96741,2e-05,3.81943]
[1778787585654,58.28,81390.55,0.0,0.96744,2e-05,3.81679]
[1778787590689,58.28,81390.88,0.0,0.96744,2e-05,3.81619]
[1778787592446,58.28,81390.88,0.0,0.96744,2e-05,3.81619]
[1778787591696,58.28,81387.28,0.0,0.96736,2e-05,3.82435]
[1778787592562,58.28,81387.28,0.0,0.96736,2e-05,3.82435]
[1778787592705,58.28,81385.58,0.0,0.96732,2e-05,3.82821]
[1778787594216,58.28,81385.58,0.0,0.96732,2e-05,3.82821]
[1778787594310,58.28,81385.58,0.0,0.96732,2e-05,3.82821]
[1778787594719,58.28,81388.57,0.0,0.96739,2e-05,3.82146]
[1778787596064,58.28,81388.57,0.0,0.96739,2e-05,3.82146]
[1778787596074,58.28,81388.57,0.0,0.96739,2e-05,3.82146]
[1778787596310,58.28,81388.57,0.0,0.96739,2e-05,3.82146]
[1778787596409,58.28,81389.33,0.0,0.96741,2e-05,3.81976]
[1778787596733,58.28,81393.27,0.0,0.9675,2e-05,3.81089]
[1778787597740,58.28,81391.16,0.0,0.96745,2e-05,3.81567]
[1778787598747,58.28,81392.74,0.0,0.96749,2e-05,3.81213]
[1778787599754,58.28,81388.0,0.0,0.96737,2e-05,3.82286]
[1778787600761,58.28,81385.59,0.0,0.96732,2e-05,3.82831]
[1778787602775,58.28,81388.45,0.0,0.96738,2e-05,3.82184]
[1778787603782,58.28,81392.63,0.0,0.96748,2e-05,3.8124]
[1778787604789,58.28,81394.18,0.0,0.96752,2e-05,3.80892]
[1778787605796,58.28,81393.04,0.0,0.96749,2e-05,3.81152]
[1778787607810,58.28,81394.48,0.0,0.96753,2e-05,3.8083]
[1778787608817,58.28,81396.09,0.0,0.96756,2e-05,3.80469]
[1778787610831,58.29,81397.58,0.0,0.9676,2e-05,3.80138]
[1778787611797,58.29,81397.58,0.0,0.9676,2e-05,3.80138]
[1778787611838,58.29,81404.09,0.0,0.96775,2e-05,3.78677]
[1778787612845,58.29,81407.37,0.0,0.96783,2e-05,3.77946]
[1778787614352,58.29,81410.18,0.0,0.9679,2e-05,3.77323]
[1778787614859,58.29,81413.53,0.0,0.96797,2e-05,3.76581]
[1778787615866,58.29,81415.27,0.0,0.96801,2e-05,3.76201]
[1778787618887,58.29,81409.18,0.0,0.96787,2e-05,3.77594]
[1778787620429,58.29,81409.18,0.0,0.96787,2e-05,3.77594]
[1778787619894,58.29,81401.82,0.0,0.96769,2e-05,3.79253]
[1778787622915,58.29,81408.06,0.0,0.96784,2e-05,3.77867]
[1778787623922,58.29,81413.32,0.0,0.96796,2e-05,3.76697]
[1778787624929,58.29,81416.59,0.0,0.96804,2e-05,3.75976]
[1778787625936,58.29,81414.97,0.0,0.968,2e-05,3.76348]
[1778787626706,58.29,81414.97,0.0,0.968,2e-05,3.76348]
[1778787629964,58.29,81415.94,0.0,0.96802,2e-05,3.76172]
[1778787635147,58.29,81416.48,0.0,0.96806,2e-05,3.7572]
[1778787636411,58.29,81416.34,0.0,0.96805,2e-05,3.75762]
[1778787636512,58.3,81414.6,0.0,0.96801,2e-05,3.76163]
[1778787637415,58.3,81414.6,0.0,0.96801,2e-05,3.76163]
[1778787638070,58.3,81414.75,0.0,0.96801,2e-05,3.7614]
[1778787638163,58.3,81414.48,0.0,0.968,2e-05,3.76211]
[1778787639264,58.3,81414.48,0.0,0.968,2e-05,3.76211]
[1778787639296,58.3,81414.48,0.0,0.968,2e-05,3.76211]
[1778787639311,58.3,81414.48,0.0,0.968,2e-05,3.76211]
[1778787639397,58.3,81414.48,0.0,0.968,2e-05,3.76222]
[1778787639930,58.3,81414.48,0.0,0.968,2e-05,3.76222]
[1778787641349,58.3,81414.33,0.0,0.968,2e-05,3.76266]
[1778787644068,58.3,81415.91,0.0,0.96803,2e-05,3.75953]
[1778787647477,58.3,81415.91,0.0,0.96803,2e-05,3.75953]
[1778787649907,58.3,81416.02,0.0,0.96803,2e-05,3.75971]
[1778787652933,58.3,81416.06,0.0,0.96803,2e-05,3.75994]
[1778787654071,58.3,81415.91,0.0,0.96802,2e-05,3.76049]
[1778787654342,58.3,81415.91,0.0,0.96802,2e-05,3.76049]
[1778787654374,58.3,81415.91,0.0,0.96802,2e-05,3.76049]
[1778787654434,58.3,81415.91,0.0,0.96802,2e-05,3.7606]
[1778787654565,58.3,81415.91,0.0,0.96802,2e-05,3.7606]
[1778787654685,58.3,81415.91,0.0,0.96802,2e-05,3.7606]
[1778787655145,58.3,81415.48,0.0,0.96801,2e-05,3.76166]
[1778787657375,58.3,81415.03,0.0,0.968,2e-05,3.76277]
[1778787658069,58.31,81414.63,0.0,0.96799,2e-05,3.76376]
[1778787658112,58.31,81414.63,0.0,0.96799,2e-05,3.76376]
[1778787658166,58.31,81414.48,0.0,0.96798,2e-05,3.76419]
[1778787658794,58.31,81414.48,0.0,0.96798,2e-05,3.76419]
[1778787659308,58.31,81414.48,0.0,0.96798,2e-05,3.76419]
[1778787659825,58.31,81414.83,0.0,0.96799,2e-05,3.76349]
[1778787664684,58.31,81414.18,0.0,0.96797,2e-05,3.7654]
[1778787664719,58.31,81414.18,0.0,0.96797,2e-05,3.7654]
[1778787668236,58.31,81410.98,0.0,0.96789,2e-05,3.77289]
[1778787670341,58.31,81409.71,0.0,0.96786,2e-05,3.77588]
[1778787670582,58.31,81409.71,0.0,0.96786,2e-05,3.77588]
[1778787670873,58.31,81409.71,0.0,0.96786,2e-05,3.77588]
[1778787671257,58.31,81410.68,0.0,0.96788,2e-05,3.77377]
[1778787672054,58.31,81410.68,0.0,0.96788,2e-05,3.77377]
[1778787672874,58.31,81410.54,0.0,0.96788,2e-05,3.77416]
[1778787672991,58.31,81410.54,0.0,0.96788,2e-05,3.77416]
[1778787673469,58.31,81410.54,0.0,0.96788,2e-05,3.77416]
[1778787673554,58.31,81410.54,0.0,0.96788,2e-05,3.77416]
[1778787673560,58.31,81410.54,0.0,0.96788,2e-05,3.77416]
[1778787673553,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787673712,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787673728,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787673808,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787673913,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787673960,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787674058,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787674110,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787674310,58.31,81411.04,0.0,0.96789,2e-05,3.77311]
[1778787674326,58.31,81411.56,0.0,0.9679,2e-05,3.77201]
[1778787676813,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677000,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677052,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677058,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677161,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677225,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677273,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677308,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677335,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677383,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677558,58.31,81411.49,0.0,0.9679,2e-05,3.77232]
[1778787677484,58.31,81411.33,0.0,0.96789,2e-05,3.77275]
[1778787677689,58.31,81411.33,0.0,0.96789,2e-05,3.77275]
[1778787678065,58.31,81411.33,0.0,0.96789,2e-05,3.77275]
[1778787679439,58.31,81409.72,0.0,0.96785,2e-05,3.77642]
[1778787680321,58.31,81396.26,0.0,0.96753,2e-05,3.80678]
[1778787681328,58.31,81389.55,0.0,0.96737,2e-05,3.82192]
[1778787682335,58.31,81395.19,0.0,0.96751,2e-05,3.80918]
[1778787683447,58.31,81395.19,0.0,0.96751,2e-05,3.80918]
[1778787683731,58.31,81395.2,0.0,0.96751,2e-05,3.80916]
[1778787683782,58.31,81395.2,0.0,0.96751,2e-05,3.80916]
[1778787683840,58.31,81395.2,0.0,0.96751,2e-05,3.80916]
[1778787684349,58.31,81395.6,0.0,0.96752,2e-05,3.80827]
[1778787686035,58.31,81394.49,0.0,0.96749,2e-05,3.81077]
[1778787686063,58.31,81394.49,0.0,0.96749,2e-05,3.81077]
[1778787686154,58.31,81394.49,0.0,0.96749,2e-05,3.81077]
[1778787686363,58.31,81394.45,0.0,0.96749,2e-05,3.81086]
[1778787687544,58.31,81394.45,0.0,0.96749,2e-05,3.81086]
[1778787687570,58.31,81394.45,0.0,0.96749,2e-05,3.81086]
[1778787687767,58.31,81394.45,0.0,0.96749,2e-05,3.81085]
[1778787687816,58.31,81394.45,0.0,0.96749,2e-05,3.81085]
[1778787689729,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787689815,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787689846,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787689890,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787689932,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787690069,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787690123,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787690314,58.31,81395.34,0.0,0.96751,2e-05,3.80883]
[1778787690400,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787690740,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787690815,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787690836,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787690871,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787691071,58.31,81403.14,0.0,0.9677,2e-05,3.79128]
[1778787691402,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787691706,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787691763,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787691818,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787692463,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787692567,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787692584,58.31,81404.98,0.0,0.96777,2e-05,3.78339]
[1778787692564,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787692708,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787692821,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787692958,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787693064,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787693118,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787693234,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787693312,58.31,81406.88,0.0,0.96782,2e-05,3.77916]
[1778787693417,58.31,81415.27,0.0,0.96801,2e-05,3.76043]
[1778787693732,58.31,81415.27,0.0,0.96801,2e-05,3.76043]
[1778787693914,58.31,81415.27,0.0,0.96801,2e-05,3.76043]
[1778787693962,58.31,81415.27,0.0,0.96801,2e-05,3.76043]
[1778787694424,58.31,81420.19,0.0,0.96813,2e-05,3.74952]
[1778787695567,58.31,81420.19,0.0,0.96813,2e-05,3.74952]
[1778787695683,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787695691,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787695810,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787695938,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696110,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696238,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696309,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696461,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696602,58.31,81421.1,0.0,0.96815,2e-05,3.74758]
[1778787696562,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787696650,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787696790,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787696814,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787696837,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697240,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697312,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697328,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697533,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697571,58.32,81422.06,0.0,0.96817,2e-05,3.74553]
[1778787697634,58.32,81418.71,0.0,0.96809,2e-05,3.75309]
[1778787697679,58.32,81418.71,0.0,0.96809,2e-05,3.75309]
[1778787697815,58.32,81418.71,0.0,0.96809,2e-05,3.75309]
[1778787698670,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787698795,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787698817,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787698845,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787698946,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787698955,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699043,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699064,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699074,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699145,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699313,58.32,81418.21,0.0,0.96808,2e-05,3.75429]
[1778787699459,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700330,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700463,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700482,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700539,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700570,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700583,58.32,81417.86,0.0,0.96807,2e-05,3.75515]
[1778787700544,58.32,81417.92,0.0,0.96807,2e-05,3.7551]
[1778787700815,58.32,81417.92,0.0,0.96807,2e-05,3.7551]
[1778787700867,58.32,81417.92,0.0,0.96807,2e-05,3.7551]
[1778787701473,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702245,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702317,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702394,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702568,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702586,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702609,58.32,81418.4,0.0,0.96808,2e-05,3.75411]
[1778787702480,58.32,81421.15,0.0,0.96814,2e-05,3.74806]
[1778787702716,58.32,81421.15,0.0,0.96814,2e-05,3.74806]
[1778787702814,58.32,81421.15,0.0,0.96814,2e-05,3.74806]
[1778787702822,58.32,81421.15,0.0,0.96814,2e-05,3.74806]
[1778787702948,58.32,81421.15,0.0,0.96814,2e-05,3.74806]
[1778787703487,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704171,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704313,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704333,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704379,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704475,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704487,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704587,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704606,58.32,81424.23,0.0,0.96821,2e-05,3.7413]
[1778787704494,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787704741,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787704774,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787704796,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787704814,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787704967,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787705065,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787705397,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787705599,58.32,81425.22,0.0,0.96824,2e-05,3.73921]
[1778787705501,58.32,81420.07,0.0,0.96811,2e-05,3.75078]
[1778787705721,58.32,81420.07,0.0,0.96811,2e-05,3.75078]
[1778787705812,58.32,81420.07,0.0,0.96811,2e-05,3.75078]
[1778787705877,58.32,81420.07,0.0,0.96811,2e-05,3.75078]
[1778787705931,58.32,81420.07,0.0,0.96811,2e-05,3.75078]
[1778787706508,58.32,81419.72,0.0,0.96811,2e-05,3.75165]
[1778787708368,58.32,81419.44,0.0,0.9681,2e-05,3.75237]
[1778787708511,58.32,81419.44,0.0,0.9681,2e-05,3.75237]
[1778787708564,58.32,81419.44,0.0,0.9681,2e-05,3.75237]
[1778787708609,58.32,81419.47,0.0,0.9681,2e-05,3.75239]
[1778787708704,58.32,81419.47,0.0,0.9681,2e-05,3.75239]
[1778787709043,58.32,81419.47,0.0,0.9681,2e-05,3.75239]
[1778787709725,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787709814,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787709834,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787710072,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787710159,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787710309,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787710536,58.32,81419.44,0.0,0.9681,2e-05,3.75255]
[1778787710734,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711084,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711307,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711382,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711434,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711561,58.32,81419.54,0.0,0.9681,2e-05,3.75241]
[1778787711646,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787711678,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787711784,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787711798,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787711807,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787711900,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787712134,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787712308,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787712505,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787712537,58.32,81419.54,0.0,0.9681,2e-05,3.7525]
[1778787712550,58.32,81419.51,0.0,0.96809,2e-05,3.75265]
[1778787713404,58.32,81419.51,0.0,0.96809,2e-05,3.75265]
[1778787713498,58.32,81419.51,0.0,0.96809,2e-05,3.75265]
[1778787713588,58.32,81419.51,0.0,0.96809,2e-05,3.75265]
[1778787713557,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787713877,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714070,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714202,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714404,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714433,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714560,58.32,81421.31,0.0,0.96814,2e-05,3.74873]
[1778787714564,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787714754,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787714812,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787714955,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787715308,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787715317,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787715428,58.32,81427.13,0.0,0.96827,2e-05,3.73586]
[1778787715572,58.32,81428.41,0.0,0.9683,2e-05,3.73311]
[1778787717963,58.32,81429.16,0.0,0.96831,2e-05,3.73168]
[1778787717978,58.32,81429.16,0.0,0.96831,2e-05,3.73168]
[1778787718490,58.32,81429.16,0.0,0.96831,2e-05,3.73168]
[1778787718595,58.32,81426.06,0.0,0.96824,2e-05,3.73869]
[1778787718692,58.32,81426.06,0.0,0.96824,2e-05,3.73869]
[1778787719308,58.32,81426.06,0.0,0.96824,2e-05,3.73869]
[1778787720609,58.33,81427.35,0.0,0.96827,2e-05,3.73605]
[1778787722624,58.33,81428.83,0.0,0.9683,2e-05,3.73298]
[1778787723631,58.33,81427.49,0.0,0.96827,2e-05,3.73607]
[1778787730681,58.33,81428.4,0.0,0.96828,2e-05,3.73484]
[1778787734709,58.33,81434.06,0.0,0.96841,2e-05,3.72285]
[1778787737730,58.34,81435.17,0.0,0.96843,2e-05,3.72079]
[1778787740751,58.34,81441.34,0.0,0.96857,2e-05,3.70755]
[1778787741758,58.34,81439.85,0.0,0.96853,2e-05,3.711]
[1778787742766,58.34,81440.75,0.0,0.96855,2e-05,3.70916]
[1778787745786,58.34,81439.85,0.0,0.96853,2e-05,3.7116]
[1778787747032,58.34,81439.85,0.0,0.96853,2e-05,3.7116]
[1778787747481,58.34,81439.85,0.0,0.96853,2e-05,3.7116]
[1778787747586,58.34,81439.85,0.0,0.96853,2e-05,3.7116]
[1778787748284,58.34,81439.12,0.0,0.96851,2e-05,3.71335]
[1778787748311,58.34,81439.12,0.0,0.96851,2e-05,3.71335]
[1778787754849,58.35,81439.0,0.0,0.96852,2e-05,3.71101]
[1778787760262,58.35,81439.22,0.0,0.96852,2e-05,3.71096]
[1778787769556,58.35,81438.79,0.0,0.96851,2e-05,3.71264]
[1778787774989,58.36,81438.69,0.0,0.96849,2e-05,3.71453]
[1778787782038,58.36,81438.61,0.0,0.96848,2e-05,3.71562]
[1778787787437,58.37,81438.94,0.0,0.96848,2e-05,3.71527]
[1778787787600,58.37,81438.94,0.0,0.96848,2e-05,3.71527]
[1778787789259,58.37,81438.8,0.0,0.96847,2e-05,3.71596]
[1778787790313,58.37,81438.8,0.0,0.96847,2e-05,3.71609]
[1778787792413,58.37,81438.83,0.0,0.96847,2e-05,3.71627]
[1778787793328,58.37,81438.8,0.0,0.96847,2e-05,3.71647]
[1778787794122,58.37,81439.68,0.0,0.96848,2e-05,3.71477]
[1778787798151,58.37,81424.7,0.0,0.96813,2e-05,3.74851]
[1778787799158,58.37,81422.45,0.0,0.96808,2e-05,3.7536]
[1778787800165,58.37,81424.33,0.0,0.96812,2e-05,3.74947]
[1778787801429,58.37,81424.33,0.0,0.96812,2e-05,3.74947]
[1778787801479,58.37,81424.45,0.0,0.96812,2e-05,3.74927]
[1778787803186,58.37,81428.94,0.0,0.96823,2e-05,3.73942]
[1778787804193,58.38,81430.99,0.0,0.96827,2e-05,3.73495]
[1778787805200,58.38,81432.22,0.0,0.9683,2e-05,3.73231]
[1778787806207,58.38,81433.97,0.0,0.96834,2e-05,3.72853]
[1778787807415,58.38,81433.97,0.0,0.96834,2e-05,3.72853]
[1778787808739,58.38,81434.09,0.0,0.96834,2e-05,3.72836]
[1778787808221,58.38,81431.6,0.0,0.96828,2e-05,3.73398]
[1778787809572,58.38,81431.6,0.0,0.96828,2e-05,3.73398]
[1778787809730,58.38,81431.6,0.0,0.96828,2e-05,3.73398]
[1778787809639,58.38,81428.65,0.0,0.96821,2e-05,3.74063]
[1778787810237,58.38,81427.87,0.0,0.96819,2e-05,3.74244]
[1778787811571,58.38,81427.87,0.0,0.96819,2e-05,3.74244]
[1778787811695,58.38,81427.87,0.0,0.96819,2e-05,3.74244]
[1778787811731,58.38,81427.62,0.0,0.96822,2e-05,3.73931]
[1778787812670,58.38,81427.62,0.0,0.96822,2e-05,3.73931]
[1778787813258,58.38,81419.55,0.0,0.96803,2e-05,3.75742]
[1778787815272,58.38,81420.66,0.0,0.96805,2e-05,3.75503]
[1778787816279,58.38,81423.05,0.0,0.96811,2e-05,3.74975]
[1778787817286,58.38,81423.84,0.0,0.96813,2e-05,3.74805]
[1778787818293,58.38,81424.72,0.0,0.96815,2e-05,3.74615]
[1778787819300,58.38,81427.64,0.0,0.96821,2e-05,3.73972]
[1778787820000,58.38,81427.64,0.0,0.96821,2e-05,3.73972]
[1778787825342,58.38,81428.71,0.0,0.96823,2e-05,3.7378]
[1778787827976,58.38,81428.71,0.0,0.96823,2e-05,3.7378]
[1778787828596,58.38,81428.71,0.0,0.96823,2e-05,3.7378]
[1778787838433,58.39,81429.03,0.0,0.96823,2e-05,3.73808]
[1778787842461,58.39,81432.69,0.0,0.96831,2e-05,3.73028]
[1778787843468,58.39,81434.66,0.0,0.96836,2e-05,3.72601]
[1778787845482,58.39,81437.74,0.0,0.96843,2e-05,3.7194]
[1778787847432,58.39,81438.4,0.0,0.96844,2e-05,3.71805]
[1778787847578,58.39,81438.4,0.0,0.96844,2e-05,3.71805]
[1778787847588,58.39,81438.76,0.0,0.96845,2e-05,3.71737]
[1778787851046,58.39,81438.03,0.0,0.96843,2e-05,3.71933]
[1778787851057,58.39,81438.03,0.0,0.96843,2e-05,3.71933]
[1778787851524,58.39,81437.97,0.0,0.96843,2e-05,3.71958]
[1778787852153,58.39,81437.97,0.0,0.96843,2e-05,3.71958]
[1778787852252,58.39,81437.97,0.0,0.96843,2e-05,3.71958]
[1778787852582,58.39,81437.97,0.0,0.96843,2e-05,3.71958]
[1778787853572,58.39,81437.76,0.0,0.96842,2e-05,3.72015]
[1778787853616,58.39,81437.76,0.0,0.96842,2e-05,3.72026]
[1778787855072,58.39,81437.76,0.0,0.96842,2e-05,3.72026]
[1778787855552,58.4,81438.41,0.0,0.96843,2e-05,3.71904]
[1778787857569,58.4,81438.24,0.0,0.96843,2e-05,3.71953]
[1778787857666,58.4,81438.24,0.0,0.96843,2e-05,3.71964]
[1778787858573,58.4,81440.13,0.0,0.96847,2e-05,3.71557]
[1778787863608,58.4,81439.98,0.0,0.96846,2e-05,3.71648]
[1778787867636,58.4,81441.14,0.0,0.96848,2e-05,3.71438]
[1778787869631,58.4,81440.6,0.0,0.96847,2e-05,3.7157]
[1778787869650,58.4,81441.46,0.0,0.96849,2e-05,3.71392]
[1778787871664,58.4,81440.61,0.0,0.96849,2e-05,3.71231]
[1778787872417,58.4,81440.61,0.0,0.96849,2e-05,3.71231]
[1778787873565,58.4,81440.61,0.0,0.96849,2e-05,3.71243]
[1778787873758,58.4,81440.61,0.0,0.96849,2e-05,3.71243]
[1778787873678,58.41,81442.14,0.0,0.96853,2e-05,3.70919]
[1778787874308,58.41,81442.14,0.0,0.96853,2e-05,3.70919]
[1778787874685,58.41,81442.21,0.0,0.96853,2e-05,3.70917]
[1778787875081,58.41,81442.21,0.0,0.96853,2e-05,3.70917]
[1778787875692,58.41,81445.07,0.0,0.96859,2e-05,3.703]
[1778787876703,58.41,81449.19,0.0,0.96868,2e-05,3.69407]
[1778787877264,58.41,81449.19,0.0,0.96868,2e-05,3.69407]
[1778787877736,58.41,81458.34,0.0,0.96889,2e-05,3.67411]
[1778787878745,58.41,81461.96,0.0,0.96897,2e-05,3.66635]
[1778787879752,58.41,81460.87,0.0,0.96895,2e-05,3.66894]
[1778787883781,58.41,81461.61,0.0,0.96896,2e-05,3.66817]
[1778787887810,58.42,81465.47,0.0,0.96903,2e-05,3.66055]
[1778787888817,58.42,81466.58,0.0,0.96906,2e-05,3.65833]
[1778787892472,58.42,81466.99,0.0,0.96906,2e-05,3.65788]
[1778787893571,58.42,81466.93,0.0,0.96906,2e-05,3.65846]
[1778787893754,58.42,81466.93,0.0,0.96906,2e-05,3.65846]
[1778787893804,58.42,81466.93,0.0,0.96906,2e-05,3.65846]
[1778787893668,58.42,81467.26,0.0,0.96906,2e-05,3.65797]
[1778787893852,58.42,81466.83,0.0,0.96905,2e-05,3.65891]
[1778787895523,58.42,81466.83,0.0,0.96905,2e-05,3.65891]
[1778787896308,58.43,81467.35,0.0,0.96906,2e-05,3.65822]
[1778787896360,58.43,81467.35,0.0,0.96906,2e-05,3.65822]
[1778787897567,58.43,81467.35,0.0,0.96906,2e-05,3.65844]
[1778787897709,58.43,81467.38,0.0,0.96906,2e-05,3.6586]
[1778787899803,58.43,81466.24,0.0,0.96902,2e-05,3.66154]
[1778787899894,58.43,81455.16,0.0,0.96877,2e-05,3.68583]
[1778787900901,58.43,81449.79,0.0,0.96864,2e-05,3.69804]
[1778787904221,58.43,81450.03,0.0,0.96865,2e-05,3.69783]
[1778787905535,58.43,81447.0,0.0,0.96857,2e-05,3.70482]
[1778787910971,58.44,81444.77,0.0,0.96851,2e-05,3.71062]
[1778787911978,58.44,81442.52,0.0,0.96846,2e-05,3.71573]
[1778787913005,58.44,81442.52,0.0,0.96846,2e-05,3.71573]
[1778787913568,58.44,81442.52,0.0,0.96846,2e-05,3.71573]
[1778787913671,58.44,81442.52,0.0,0.96846,2e-05,3.71573]
[1778787915568,58.44,81442.49,0.0,0.96846,2e-05,3.71606]
[1778787921041,58.44,81442.61,0.0,0.96845,2e-05,3.71673]
[1778787926076,58.45,81442.09,0.0,0.96843,2e-05,3.71859]
[1778787932412,58.45,81442.71,0.0,0.96844,2e-05,3.71777]
[1778787933567,58.45,81442.71,0.0,0.96846,2e-05,3.7143]
[1778787933681,58.45,81442.71,0.0,0.96846,2e-05,3.7143]
[1778787934315,58.45,81442.75,0.0,0.96846,2e-05,3.71434]
[1778787935568,58.45,81442.75,0.0,0.96846,2e-05,3.71447]
[1778787935664,58.45,81442.75,0.0,0.96846,2e-05,3.71461]
[1778787942190,58.46,81441.13,0.0,0.96841,2e-05,3.71909]
[1778787943197,58.46,81441.87,0.0,0.96843,2e-05,3.71756]
[1778787947572,58.46,81442.26,0.0,0.96844,2e-05,3.71702]
[1778787947658,58.46,81442.06,0.0,0.96843,2e-05,3.71757]
[1778787953267,58.46,81441.92,0.0,0.96842,2e-05,3.71847]
[1778787953899,58.46,81441.92,0.0,0.96842,2e-05,3.71847]
[1778787954061,58.46,81441.92,0.0,0.96842,2e-05,3.71847]
[1778787954696,58.46,81441.92,0.0,0.96842,2e-05,3.71847]
[1778787954732,58.46,81441.92,0.0,0.96842,2e-05,3.71857]
[1778787958394,58.46,81441.92,0.0,0.96842,2e-05,3.71857]
[1778787959496,58.47,81441.92,0.0,0.96842,2e-05,3.71893]
[1778787959529,58.47,81440.51,0.0,0.96838,2e-05,3.72214]
[1778787962330,58.47,81441.48,0.0,0.9684,2e-05,3.72023]
[1778787963317,58.47,81441.48,0.0,0.9684,2e-05,3.72023]
[1778787964344,58.47,81437.69,0.0,0.96831,2e-05,3.72878]
[1778787965780,58.47,81437.69,0.0,0.96831,2e-05,3.72878]
[1778787965882,58.47,81438.45,0.0,0.96833,2e-05,3.72716]
[1778787967366,58.47,81437.34,0.0,0.9683,2e-05,3.72976]
[1778787968373,58.47,81438.19,0.0,0.96832,2e-05,3.72794]
[1778787969381,58.47,81436.89,0.0,0.96829,2e-05,3.73089]
[1778787973009,58.47,81436.86,0.0,0.96829,2e-05,3.73103]
[1778787975569,58.47,81436.5,0.0,0.96828,2e-05,3.73209]
[1778787975702,58.47,81436.5,0.0,0.96828,2e-05,3.73209]
[1778787975814,58.47,81436.5,0.0,0.96828,2e-05,3.73209]
[1778787979469,58.47,81436.76,0.0,0.96828,2e-05,3.73178]
[1778787980459,58.47,81435.2,0.0,0.96824,2e-05,3.73537]
[1778787981466,58.47,81436.61,0.0,0.96828,2e-05,3.73231]
[1778787981973,58.47,81436.61,0.0,0.96828,2e-05,3.73231]
[1778787982473,58.47,81435.46,0.0,0.96825,2e-05,3.73492]
[1778787983480,58.47,81437.05,0.0,0.96829,2e-05,3.73146]
[1778787985735,58.47,81436.51,0.0,0.96827,2e-05,3.73273]
[1778787987404,58.47,81436.76,0.0,0.96828,2e-05,3.73232]
[1778787987572,58.47,81436.76,0.0,0.96828,2e-05,3.73232]
[1778787987638,58.47,81435.16,0.0,0.96824,2e-05,3.73594]
[1778787988974,58.48,81435.71,0.0,0.96825,2e-05,3.73478]
[1778787989059,58.48,81435.71,0.0,0.96825,2e-05,3.73478]
[1778787989522,58.48,81436.2,0.0,0.96826,2e-05,3.73377]
[1778787991667,58.48,81436.32,0.0,0.96826,2e-05,3.73357]
[1778787993550,58.48,81437.39,0.0,0.96832,2e-05,3.72766]
[1778787993950,58.48,81437.39,0.0,0.96832,2e-05,3.72766]
[1778787994557,58.48,81441.59,0.0,0.96841,2e-05,3.71845]
[1778787995564,58.48,81445.57,0.0,0.9685,2e-05,3.70976]
[1778787996571,58.48,81447.42,0.0,0.96855,2e-05,3.70579]
[1778787997578,58.48,81449.21,0.0,0.96859,2e-05,3.70197]
[1778787998585,58.48,81447.52,0.0,0.96855,2e-05,3.70583]
[1778787998953,58.48,81447.52,0.0,0.96855,2e-05,3.70583]
[1778787999592,58.48,81444.83,0.0,0.96848,2e-05,3.71189]
[1778788001606,58.48,81446.13,0.0,0.96851,2e-05,3.70925]
[1778788004627,58.48,81444.97,0.0,0.96848,2e-05,3.71218]
[1778788005146,58.48,81444.97,0.0,0.96848,2e-05,3.71218]
[1778788005634,58.48,81445.74,0.0,0.9685,2e-05,3.7106]
[1778788006641,58.48,81446.85,0.0,0.96852,2e-05,3.70828]
[1778788007648,58.48,81447.86,0.0,0.96854,2e-05,3.70618]
[1778788009664,58.49,81446.05,0.0,0.9685,2e-05,3.71044]
[1778788010671,58.49,81447.48,0.0,0.96853,2e-05,3.70742]
[1778788011678,58.49,81446.41,0.0,0.9685,2e-05,3.70991]
[1778788012685,58.49,81447.21,0.0,0.96852,2e-05,3.70828]
[1778788014699,58.49,81446.26,0.0,0.9685,2e-05,3.71065]
[1778788020741,58.49,81446.13,0.0,0.96848,2e-05,3.71175]
[1778788025776,58.5,81446.43,0.0,0.96848,2e-05,3.71178]
[1778788030811,58.5,81446.48,0.0,0.96848,2e-05,3.71239]
[1778788031818,58.5,81447.32,0.0,0.9685,2e-05,3.71068]
[1778788032825,58.5,81448.41,0.0,0.96852,2e-05,3.70842]
[1778788037860,58.5,81447.81,0.0,0.9685,2e-05,3.71054]
[1778788038867,58.51,81446.7,0.0,0.96847,2e-05,3.71314]
[1778788042440,58.51,81446.72,0.0,0.96847,2e-05,3.71357]
[1778788043571,58.51,81446.72,0.0,0.96846,2e-05,3.71373]
[1778788043776,58.51,81446.72,0.0,0.96846,2e-05,3.71373]
[1778788043892,58.51,81446.72,0.0,0.96846,2e-05,3.71373]
[1778788043906,58.51,81436.87,0.0,0.96823,2e-05,3.73567]
[1778788044911,58.51,81419.45,0.0,0.96782,2e-05,3.77459]
[1778788045918,58.51,81417.09,0.0,0.96777,2e-05,3.77998]
[1778788046290,58.51,81417.09,0.0,0.96777,2e-05,3.77998]
[1778788046925,58.51,81416.95,0.0,0.96776,2e-05,3.78035]
[1778788047932,58.51,81419.83,0.0,0.96783,2e-05,3.77395]
[1778788048939,58.51,81420.65,0.0,0.96785,2e-05,3.77217]
[1778788049946,58.51,81422.11,0.0,0.96788,2e-05,3.76896]
[1778788054981,58.51,81422.23,0.0,0.96791,2e-05,3.76523]
[1778788057990,58.51,81422.49,0.0,0.96792,2e-05,3.76479]
[1778788059570,58.51,81422.49,0.0,0.96792,2e-05,3.76485]
[1778788059758,58.51,81422.49,0.0,0.96792,2e-05,3.76485]
[1778788059782,58.51,81422.52,0.0,0.96792,2e-05,3.76492]
[1778788063569,58.51,81422.52,0.0,0.96792,2e-05,3.76492]
[1778788063685,58.51,81422.52,0.0,0.96792,2e-05,3.76492]
[1778788063787,58.52,81423.41,0.0,0.96793,2e-05,3.7632]
[1778788064048,58.52,81426.33,0.0,0.968,2e-05,3.7567]
[1778788065363,58.52,81426.33,0.0,0.968,2e-05,3.7567]
[1778788067460,58.52,81426.06,0.0,0.96799,2e-05,3.75745]
[1778788067571,58.52,81426.06,0.0,0.96799,2e-05,3.75745]
[1778788067626,58.52,81426.06,0.0,0.96799,2e-05,3.75761]
[1778788069205,58.52,81426.13,0.0,0.96799,2e-05,3.75753]
[1778788069309,58.52,81426.13,0.0,0.96799,2e-05,3.75753]
[1778788069410,58.52,81426.13,0.0,0.96799,2e-05,3.75761]
[1778788071470,58.52,81425.78,0.0,0.96798,2e-05,3.75846]
[1778788072700,58.52,81425.68,0.0,0.96798,2e-05,3.75876]
[1778788075408,58.52,81425.65,0.0,0.96798,2e-05,3.7589]
[1778788077410,58.52,81425.65,0.0,0.96798,2e-05,3.75912]
[1778788077986,58.52,81425.65,0.0,0.96798,2e-05,3.75912]
[1778788081353,58.52,81425.68,0.0,0.96797,2e-05,3.75941]
[1778788088217,58.52,81425.79,0.0,0.96797,2e-05,3.75969]
[1778788092435,58.52,81425.57,0.0,0.96796,2e-05,3.76037]
[1778788093565,58.52,81425.57,0.0,0.96796,2e-05,3.76043]
[1778788093792,58.52,81425.57,0.0,0.96796,2e-05,3.76043]
[1778788093808,58.52,81425.57,0.0,0.96796,2e-05,3.76043]
[1778788093930,58.52,81425.57,0.0,0.96796,2e-05,3.76043]
[1778788095266,58.53,81423.27,0.0,0.96791,2e-05,3.76575]
[1778788096189,58.53,81423.27,0.0,0.96791,2e-05,3.76575]
[1778788096273,58.53,81419.47,0.0,0.96782,2e-05,3.77427]
[1778788097444,58.53,81419.47,0.0,0.96782,2e-05,3.77427]
[1778788097566,58.53,81419.47,0.0,0.96782,2e-05,3.77427]
[1778788097606,58.53,81419.14,0.0,0.96781,2e-05,3.77505]
[1778788098725,58.53,81419.14,0.0,0.96781,2e-05,3.77505]
[1778788098809,58.53,81419.14,0.0,0.96781,2e-05,3.77505]
[1778788098909,58.53,81418.73,0.0,0.9678,2e-05,3.776]
[1778788099780,58.53,81418.73,0.0,0.9678,2e-05,3.776]
[1778788100104,58.53,81418.73,0.0,0.9678,2e-05,3.77603]
[1778788100530,58.53,81418.73,0.0,0.9678,2e-05,3.77603]
[1778788100895,58.53,81407.67,0.0,0.96754,2e-05,3.80082]
[1778788101249,58.53,81407.67,0.0,0.96754,2e-05,3.80082]
[1778788101318,58.53,81407.67,0.0,0.96754,2e-05,3.80082]
[1778788101825,58.53,81407.67,0.0,0.96754,2e-05,3.80082]
[1778788101835,58.53,81390.21,0.0,0.96712,2e-05,3.84002]
[1778788102484,58.53,81390.21,0.0,0.96712,2e-05,3.84002]
[1778788102574,58.53,81392.99,0.0,0.96719,2e-05,3.83366]
[1778788103324,58.53,81403.12,0.0,0.96743,2e-05,3.81077]
[1778788104331,58.52,81405.7,0.0,0.96749,2e-05,3.80494]
[1778788111414,58.52,81405.95,0.0,0.9675,2e-05,3.80429]
[1778788113902,58.52,81405.95,0.0,0.96753,2e-05,3.80043]
[1778788114177,58.52,81405.95,0.0,0.96753,2e-05,3.8004]
[1778788114575,58.52,81405.95,0.0,0.96753,2e-05,3.8004]
[1778788114752,58.52,81405.95,0.0,0.96753,2e-05,3.8004]
[1778788114934,58.52,81405.95,0.0,0.96753,2e-05,3.8004]
[1778788115002,58.52,81414.75,0.0,0.96774,2e-05,3.78067]
[1778788115310,58.52,81414.75,0.0,0.96774,2e-05,3.78067]
[1778788115408,58.52,81423.63,0.0,0.96795,2e-05,3.76087]
[1778788116415,58.52,81426.42,0.0,0.96801,2e-05,3.75472]
[1778788117422,58.52,81427.28,0.0,0.96803,2e-05,3.75287]
[1778788118429,58.53,81428.76,0.0,0.96807,2e-05,3.74965]
[1778788123464,58.53,81428.59,0.0,0.96806,2e-05,3.7504]
[1778788128499,58.53,81428.92,0.0,0.96806,2e-05,3.75005]
[1778788132527,58.53,81427.02,0.0,0.96802,2e-05,3.7546]
[1778788134541,58.53,81425.8,0.0,0.96799,2e-05,3.75746]
[1778788135661,58.53,81425.8,0.0,0.96799,2e-05,3.75746]
[1778788135663,58.53,81424.34,0.0,0.96795,2e-05,3.76078]
[1778788136555,58.53,81423.52,0.0,0.96793,2e-05,3.76267]
[1778788137562,58.53,81421.22,0.0,0.96788,2e-05,3.76785]
[1778788142956,58.53,81420.94,0.0,0.96787,2e-05,3.76852]
[1778788143572,58.53,81420.94,0.0,0.96787,2e-05,3.76871]
[1778788143763,58.53,81420.94,0.0,0.96787,2e-05,3.76871]
[1778788143781,58.53,81420.86,0.0,0.96786,2e-05,3.76894]
[1778788145572,58.53,81420.86,0.0,0.96786,2e-05,3.76894]
[1778788145656,58.53,81420.86,0.0,0.96786,2e-05,3.76894]
[1778788145672,58.53,81420.86,0.0,0.96786,2e-05,3.76903]
[1778788146625,58.53,81416.75,0.0,0.96777,2e-05,3.77825]
[1778788147632,58.53,81415.3,0.0,0.96773,2e-05,3.78152]
[1778788148639,58.53,81412.84,0.0,0.96767,2e-05,3.78705]
[1778788150653,58.53,81412.0,0.0,0.96765,2e-05,3.78895]
[1778788151784,58.53,81412.0,0.0,0.96765,2e-05,3.78895]
[1778788153674,58.53,81411.07,0.0,0.96763,2e-05,3.79107]
[1778788154731,58.53,81411.07,0.0,0.96763,2e-05,3.79107]
[1778788155688,58.53,81409.3,0.0,0.96759,2e-05,3.79505]
[1778788156695,58.53,81405.26,0.0,0.96749,2e-05,3.80411]
[1778788157959,58.53,81405.26,0.0,0.96749,2e-05,3.80411]
[1778788159573,58.53,81404.62,0.0,0.96748,2e-05,3.80552]
[1778788159625,58.53,81404.62,0.0,0.96748,2e-05,3.80552]
[1778788159770,58.53,81404.62,0.0,0.96748,2e-05,3.80552]
[1778788159816,58.53,81404.62,0.0,0.96748,2e-05,3.80552]
[1778788159863,58.53,81404.62,0.0,0.96748,2e-05,3.80551]
[1778788160307,58.53,81404.62,0.0,0.96748,2e-05,3.80551]
[1778788160320,58.53,81404.62,0.0,0.96748,2e-05,3.80551]
[1778788160723,58.53,81404.7,0.0,0.96748,2e-05,3.80531]
[1778788162737,58.53,81405.91,0.0,0.96751,2e-05,3.80257]
[1778788163332,58.53,81405.91,0.0,0.96751,2e-05,3.80257]
[1778788164751,58.53,81404.98,0.0,0.96749,2e-05,3.80465]
[1778788165758,58.53,81405.96,0.0,0.96751,2e-05,3.80244]
[1778788170793,58.53,81405.28,0.0,0.9675,2e-05,3.80394]
[1778788174489,58.53,81405.07,0.0,0.96752,2e-05,3.8006]
[1778788174821,58.53,81402.02,0.0,0.96745,2e-05,3.80745]
[1778788175828,58.53,81400.1,0.0,0.9674,2e-05,3.81175]
[1778788176756,58.53,81400.1,0.0,0.9674,2e-05,3.81175]
[1778788177842,58.53,81409.58,0.0,0.96763,2e-05,3.79043]
[1778788178851,58.53,81412.9,0.0,0.96771,2e-05,3.78302]
[1778788179858,58.53,81411.25,0.0,0.96767,2e-05,3.78674]
[1778788183018,58.53,81411.08,0.0,0.96766,2e-05,3.78717]
[1778788183058,58.53,81409.55,0.0,0.96763,2e-05,3.79061]
[1778788185433,58.53,81409.89,0.0,0.96763,2e-05,3.78989]
[1778788190253,58.53,81411.06,0.0,0.96766,2e-05,3.78737]
[1778788190260,58.53,81411.06,0.0,0.96766,2e-05,3.78737]
[1778788193327,58.53,81409.74,0.0,0.96763,2e-05,3.79038]
[1778788196935,58.53,81409.29,0.0,0.96762,2e-05,3.79143]
[1778788198056,58.53,81409.22,0.0,0.96762,2e-05,3.79159]
[1778788198104,58.53,81408.38,0.0,0.9676,2e-05,3.79349]
[1778788202012,58.53,81394.05,0.0,0.96726,2e-05,3.8257]
[1778788203021,58.53,81395.67,0.0,0.96729,2e-05,3.822]
[1778788203573,58.53,81395.67,0.0,0.96729,2e-05,3.822]
[1778788203611,58.53,81395.67,0.0,0.96729,2e-05,3.822]
[1778788204029,58.53,81410.57,0.0,0.96765,2e-05,3.78849]
[1778788204801,58.53,81410.57,0.0,0.96765,2e-05,3.78849]
[1778788205035,58.53,81415.57,0.0,0.96777,2e-05,3.77732]
[1778788206042,58.53,81417.46,0.0,0.96781,2e-05,3.77314]
[1778788207049,58.53,81420.87,0.0,0.96789,2e-05,3.76558]
[1778788208270,58.54,81421.08,0.0,0.9679,2e-05,3.76515]
[1778788208736,58.54,81421.08,0.0,0.9679,2e-05,3.76515]
[1778788209065,58.54,81417.24,0.0,0.9678,2e-05,3.77378]
[1778788211079,58.54,81418.71,0.0,0.96784,2e-05,3.7706]
[1778788213094,58.54,81419.84,0.0,0.96786,2e-05,3.76816]
[1778788214101,58.54,81420.72,0.0,0.96788,2e-05,3.76625]
[1778788216115,58.54,81421.68,0.0,0.96791,2e-05,3.76422]
[1778788221150,58.54,81421.92,0.0,0.96791,2e-05,3.76398]
[1778788224171,58.54,81423.51,0.0,0.96794,2e-05,3.76061]
[1778788225179,58.54,81426.06,0.0,0.968,2e-05,3.75499]
[1778788226186,58.54,81427.67,0.0,0.96804,2e-05,3.75148]
[1778788227988,58.54,81427.67,0.0,0.96804,2e-05,3.75148]
[1778788229781,58.54,81426.84,0.0,0.96802,2e-05,3.75347]
[1778788229798,58.54,81427.85,0.0,0.96804,2e-05,3.75138]
[1778788230640,58.54,81424.06,0.0,0.96795,2e-05,3.75989]
[1778788231562,58.54,81424.06,0.0,0.96795,2e-05,3.75989]
[1778788231619,58.54,81418.15,0.0,0.96784,2e-05,3.76935]
[1778788233402,58.54,81417.92,0.0,0.96784,2e-05,3.76986]
[1778788234242,58.54,81416.71,0.0,0.96781,2e-05,3.7727]
[1778788238076,58.54,81416.04,0.0,0.96779,2e-05,3.77424]
[1778788238177,58.54,81410.63,0.0,0.96766,2e-05,3.78641]
[1778788241291,58.54,81409.17,0.0,0.96763,2e-05,3.78975]
[1778788243305,58.54,81410.48,0.0,0.96766,2e-05,3.78685]
[1778788248340,58.54,81411.21,0.0,0.96767,2e-05,3.78529]
[1778788250354,58.54,81412.08,0.0,0.96769,2e-05,3.78338]
[1778788253375,58.54,81410.96,0.0,0.96767,2e-05,3.78598]
[1778788254382,58.54,81411.91,0.0,0.96769,2e-05,3.78387]
[1778788255563,58.54,81411.91,0.0,0.96769,2e-05,3.78387]
[1778788260338,58.55,81411.24,0.0,0.96767,2e-05,3.78547]
[1778788260355,58.55,81411.24,0.0,0.96767,2e-05,3.78547]
[1778788260448,58.55,81411.24,0.0,0.96767,2e-05,3.78547]
[1778788261431,58.55,81403.72,0.0,0.96749,2e-05,3.80236]
[1778788263445,58.55,81404.61,0.0,0.96751,2e-05,3.80034]
[1778788264356,58.55,81404.61,0.0,0.96751,2e-05,3.80034]
[1778788264452,58.55,81407.16,0.0,0.96757,2e-05,3.79462]
[1778788266466,58.55,81408.51,0.0,0.96761,2e-05,3.7916]
[1778788267279,58.55,81408.51,0.0,0.96761,2e-05,3.7916]
[1778788267513,58.55,81408.51,0.0,0.96761,2e-05,3.7916]
[1778788267562,58.55,81408.51,0.0,0.96761,2e-05,3.7916]
[1778788268356,58.55,81407.74,0.0,0.96759,2e-05,3.79334]
[1778788268400,58.55,81407.74,0.0,0.96759,2e-05,3.79334]
[1778788268559,58.55,81407.74,0.0,0.96759,2e-05,3.79334]
[1778788269133,58.55,81407.74,0.0,0.96759,2e-05,3.79334]
[1778788269192,58.55,81407.74,0.0,0.96759,2e-05,3.79334]
[1778788268601,58.55,81401.24,0.0,0.96743,2e-05,3.80793]
[1778788269302,58.55,81401.24,0.0,0.96743,2e-05,3.80793]
[1778788269314,58.55,81401.24,0.0,0.96743,2e-05,3.80793]
[1778788269314,58.55,81401.24,0.0,0.96743,2e-05,3.80793]
[1778788269488,58.55,81399.94,0.0,0.9674,2e-05,3.81084]
[1778788271502,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788272882,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788272948,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788272997,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788273059,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788273074,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788273121,58.54,81398.5,0.0,0.96737,2e-05,3.81403]
[1778788273204,58.54,81397.47,0.0,0.96735,2e-05,3.81632]
[1778788273309,58.54,81397.47,0.0,0.96735,2e-05,3.81632]
[1778788276537,58.54,81396.59,0.0,0.96733,2e-05,3.81819]
[1778788278060,58.54,81396.59,0.0,0.96733,2e-05,3.81819]
[1778788278160,58.54,81396.59,0.0,0.96733,2e-05,3.81819]
[1778788278179,58.54,81396.59,0.0,0.96733,2e-05,3.81819]
[1778788278198,58.54,81396.59,0.0,0.96733,2e-05,3.81819]
[1778788278276,58.54,81396.39,0.0,0.96732,2e-05,3.81861]
[1778788278308,58.54,81396.39,0.0,0.96732,2e-05,3.81861]
[1778788278358,58.54,81396.39,0.0,0.96732,2e-05,3.81861]
[1778788279118,58.54,81396.39,0.0,0.96732,2e-05,3.81861]
[1778788279232,58.54,81396.39,0.0,0.96732,2e-05,3.81861]
[1778788279194,58.54,81392.27,0.0,0.96722,2e-05,3.82787]
[1778788279283,58.54,81392.27,0.0,0.96722,2e-05,3.82787]
[1778788279308,58.54,81392.27,0.0,0.96722,2e-05,3.82787]
[1778788279558,58.54,81390.61,0.0,0.96718,2e-05,3.83157]
[1778788282945,58.54,81390.5,0.0,0.96718,2e-05,3.83171]
[1778788285573,58.54,81390.39,0.0,0.96718,2e-05,3.83179]
[1778788285832,58.54,81390.39,0.0,0.96718,2e-05,3.83179]
[1778788285870,58.54,81390.39,0.0,0.96718,2e-05,3.83179]
[1778788286066,58.54,81390.39,0.0,0.96718,2e-05,3.83179]
[1778788287234,58.54,81390.39,0.0,0.96718,2e-05,3.83173]
[1778788286607,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788287256,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788287308,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788287314,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788287378,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788287572,58.54,81391.32,0.0,0.9672,2e-05,3.82957]
[1778788293135,58.54,81391.01,0.0,0.96723,2e-05,3.82616]
[1778788293310,58.54,81390.96,0.0,0.96723,2e-05,3.82621]
[1778788293332,58.54,81390.96,0.0,0.96723,2e-05,3.82621]
[1778788293563,58.54,81390.96,0.0,0.96723,2e-05,3.82621]
[1778788293808,58.54,81390.96,0.0,0.96723,2e-05,3.82621]
[1778788293873,58.54,81383.41,0.0,0.96705,2e-05,3.84321]
[1778788295181,58.54,81383.41,0.0,0.96705,2e-05,3.84321]
[1778788295190,58.54,81383.41,0.0,0.96705,2e-05,3.84321]
[1778788295239,58.54,81383.41,0.0,0.96705,2e-05,3.84321]
[1778788295236,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295310,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295323,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295372,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295428,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295476,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295563,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295624,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295702,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295809,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788295820,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788296058,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788296191,58.54,81377.87,0.0,0.96692,2e-05,3.85567]
[1778788296159,58.54,81376.03,0.0,0.96687,2e-05,3.85973]
[1778788296307,58.54,81376.03,0.0,0.96687,2e-05,3.85973]
[1778788296321,58.54,81376.03,0.0,0.96687,2e-05,3.85973]
[1778788296371,58.54,81376.03,0.0,0.96687,2e-05,3.85973]
[1778788296566,58.54,81376.03,0.0,0.96687,2e-05,3.85973]
[1778788299698,58.54,81374.19,0.0,0.96683,2e-05,3.86344]
[1778788300808,58.54,81374.19,0.0,0.96683,2e-05,3.86344]
[1778788300958,58.54,81374.19,0.0,0.96683,2e-05,3.86344]
[1778788301014,58.54,81374.19,0.0,0.96683,2e-05,3.86344]
[1778788301062,58.54,81374.19,0.0,0.96683,2e-05,3.86344]
[1778788306747,58.53,81373.5,0.0,0.96683,2e-05,3.86414]
[1778788307995,58.53,81373.5,0.0,0.96683,2e-05,3.86414]
[1778788308061,58.53,81373.5,0.0,0.96683,2e-05,3.86414]
[1778788308115,58.53,81373.85,0.0,0.96684,2e-05,3.86322]
[1778788309721,58.53,81373.58,0.0,0.96683,2e-05,3.8637]
[1778788309801,58.53,81373.58,0.0,0.96683,2e-05,3.8637]
[1778788309812,58.53,81373.58,0.0,0.96683,2e-05,3.8637]
[1778788309902,58.53,81377.23,0.0,0.96692,2e-05,3.85529]
[1778788310776,58.53,81375.88,0.0,0.96689,2e-05,3.85824]
[1778788311783,58.53,81376.8,0.0,0.96691,2e-05,3.85603]
[1778788312350,58.53,81376.8,0.0,0.96691,2e-05,3.85603]
[1778788312426,58.53,81376.8,0.0,0.96691,2e-05,3.85603]
[1778788312721,58.53,81376.8,0.0,0.96691,2e-05,3.85603]
[1778788313569,58.53,81376.8,0.0,0.96691,2e-05,3.85591]
[1778788313809,58.53,81376.8,0.0,0.96691,2e-05,3.85591]
[1778788313902,58.53,81376.73,0.0,0.96691,2e-05,3.85595]
[1778788316500,58.53,81376.91,0.0,0.96692,2e-05,3.8553]
[1778788316551,58.53,81376.91,0.0,0.96692,2e-05,3.8553]
[1778788316560,58.53,81376.91,0.0,0.96692,2e-05,3.8553]
[1778788316611,58.53,81376.91,0.0,0.96692,2e-05,3.8553]
[1778788316811,58.53,81376.91,0.0,0.96692,2e-05,3.8553]
[1778788317311,58.53,81377.18,0.0,0.96693,2e-05,3.85457]
[1778788317395,58.53,81377.18,0.0,0.96693,2e-05,3.85457]
[1778788317825,58.53,81377.03,0.0,0.96693,2e-05,3.85479]
[1778788319566,58.53,81377.0,0.0,0.96693,2e-05,3.85474]
[1778788319818,58.53,81377.0,0.0,0.96693,2e-05,3.85474]
[1778788319839,58.53,81376.9,0.0,0.96693,2e-05,3.85484]
[1778788320309,58.53,81376.9,0.0,0.96693,2e-05,3.85484]
[1778788320536,58.53,81376.9,0.0,0.96693,2e-05,3.85484]
[1778788320846,58.53,81376.73,0.0,0.96692,2e-05,3.85511]
[1778788322074,58.53,81376.73,0.0,0.96692,2e-05,3.85511]
[1778788322123,58.53,81376.73,0.0,0.96692,2e-05,3.85511]
[1778788322309,58.52,81376.72,0.0,0.96692,2e-05,3.85501]
[1778788322318,58.52,81376.72,0.0,0.96692,2e-05,3.85501]
[1778788322473,58.52,81376.72,0.0,0.96692,2e-05,3.85501]
[1778788322558,58.52,81376.72,0.0,0.96692,2e-05,3.85501]
[1778788327525,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788327570,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788327643,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788327814,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788327998,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788328060,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788328175,58.52,81376.83,0.0,0.96693,2e-05,3.85415]
[1778788328222,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328294,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328524,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328559,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328635,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328812,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788328838,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788329062,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788329087,58.52,81382.62,0.0,0.96707,2e-05,3.84092]
[1778788329188,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329310,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329320,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329540,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329560,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329579,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788329861,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788330062,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788330212,58.52,81387.69,0.0,0.9672,2e-05,3.82936]
[1778788330163,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330309,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330543,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330602,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330811,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330872,58.52,81390.18,0.0,0.96726,2e-05,3.82366]
[1778788330922,58.52,81393.01,0.0,0.96732,2e-05,3.81721]
[1778788331903,58.52,81393.01,0.0,0.96732,2e-05,3.81721]
[1778788331955,58.52,81393.01,0.0,0.96732,2e-05,3.81721]
[1778788332005,58.52,81394.3,0.0,0.96736,2e-05,3.81425]
[1778788333045,58.52,81394.3,0.0,0.96736,2e-05,3.81425]
[1778788333107,58.52,81393.56,0.0,0.96734,2e-05,3.81587]
[1778788333571,58.52,81393.56,0.0,0.96734,2e-05,3.81587]
[1778788333722,58.52,81393.56,0.0,0.96734,2e-05,3.81587]
[1778788333773,58.52,81393.56,0.0,0.96734,2e-05,3.81587]
[1778788333812,58.52,81393.56,0.0,0.96734,2e-05,3.81587]
[1778788333816,58.52,81393.56,0.0,0.96734,2e-05,3.81582]
[1778788334309,58.52,81393.56,0.0,0.96734,2e-05,3.81582]
[1778788334318,58.52,81393.56,0.0,0.96734,2e-05,3.81582]
[1778788334371,58.52,81393.56,0.0,0.96734,2e-05,3.81582]
[1778788339947,58.52,81394.39,0.0,0.96736,2e-05,3.81374]
[1778788340340,58.52,81394.82,0.0,0.96737,2e-05,3.81273]
[1778788340407,58.52,81394.82,0.0,0.96737,2e-05,3.81273]
[1778788341120,58.52,81394.82,0.0,0.96737,2e-05,3.81273]
[1778788341217,58.52,81394.82,0.0,0.96737,2e-05,3.81273]
[1778788341250,58.52,81405.91,0.0,0.96764,2e-05,3.78779]
[1778788341395,58.52,81405.91,0.0,0.96764,2e-05,3.78779]
[1778788341999,58.52,81412.81,0.0,0.9678,2e-05,3.77237]
[1778788343006,58.52,81415.15,0.0,0.96785,2e-05,3.76718]
[1778788345020,58.52,81417.33,0.0,0.9679,2e-05,3.76241]
[1778788346027,58.52,81420.2,0.0,0.96797,2e-05,3.75607]
[1778788347034,58.52,81423.14,0.0,0.96804,2e-05,3.74959]
[1778788351062,58.52,81429.08,0.0,0.9682,2e-05,3.73294]
[1778788352069,58.52,81432.23,0.0,0.96828,2e-05,3.72606]
[1778788354083,58.52,81434.26,0.0,0.96832,2e-05,3.72181]
[1778788356097,58.52,81442.49,0.0,0.96851,2e-05,3.70389]
[1778788357104,58.52,81441.02,0.0,0.96847,2e-05,3.70729]
[1778788359118,58.53,81442.0,0.0,0.96849,2e-05,3.70543]
[1778788360125,58.53,81440.65,0.0,0.96846,2e-05,3.70857]
[1778788361132,58.53,81439.26,0.0,0.96843,2e-05,3.71179]
[1778788366167,58.53,81438.62,0.0,0.96841,2e-05,3.71392]
[1778788371203,58.53,81437.17,0.0,0.96836,2e-05,3.71781]
[1778788371566,58.53,81437.17,0.0,0.96836,2e-05,3.71781]
[1778788372209,58.53,81432.33,0.0,0.96825,2e-05,3.72865]
[1778788373216,58.53,81429.48,0.0,0.96818,2e-05,3.73507]
[1778788379258,58.54,81436.51,0.0,0.96834,2e-05,3.7201]
[1778788380066,58.54,81436.51,0.0,0.96834,2e-05,3.7201]
[1778788380267,58.54,81438.72,0.0,0.96839,2e-05,3.71532]
[1778788381275,58.54,81440.82,0.0,0.96844,2e-05,3.7108]
[1778788383289,58.54,81440.1,0.0,0.96842,2e-05,3.71266]
[1778788388326,58.54,81442.27,0.0,0.96846,2e-05,3.70856]
[1778788390340,58.54,81443.38,0.0,0.96848,2e-05,3.70639]
[1778788391346,58.55,81444.62,0.0,0.96851,2e-05,3.70381]
[1778788392353,58.55,81446.06,0.0,0.96854,2e-05,3.70079]
[1778788393360,58.55,81447.63,0.0,0.96858,2e-05,3.69749]
[1778788394367,58.55,81448.35,0.0,0.96859,2e-05,3.69606]
[1778788397431,58.55,81448.48,0.0,0.96859,2e-05,3.69611]
[1778788398019,58.55,81448.48,0.0,0.96859,2e-05,3.69611]
[1778788398120,58.55,81449.4,0.0,0.96861,2e-05,3.69443]
[1778788399563,58.55,81449.55,0.0,0.96861,2e-05,3.6941]
[1778788399764,58.55,81449.55,0.0,0.96861,2e-05,3.6941]
[1778788399848,58.55,81450.79,0.0,0.96864,2e-05,3.69172]
[1778788401416,58.55,81451.9,0.0,0.96866,2e-05,3.68946]
[1778788403562,58.55,81452.06,0.0,0.96866,2e-05,3.68929]
[1778788403820,58.55,81452.06,0.0,0.96866,2e-05,3.68929]
[1778788404310,58.55,81452.06,0.0,0.96866,2e-05,3.68929]
[1778788403821,58.56,81449.64,0.0,0.96861,2e-05,3.69497]
[1778788404524,58.56,81441.06,0.0,0.9684,2e-05,3.71405]
[1778788405444,58.56,81439.39,0.0,0.96836,2e-05,3.71788]
[1778788410480,58.56,81439.18,0.0,0.96835,2e-05,3.719]
[1778788412482,58.56,81439.66,0.0,0.96839,2e-05,3.71431]
[1778788413003,58.56,81439.66,0.0,0.96839,2e-05,3.71431]
[1778788413053,58.56,81439.53,0.0,0.96839,2e-05,3.71473]
[1778788413566,58.56,81439.53,0.0,0.96839,2e-05,3.71473]
[1778788413617,58.56,81436.24,0.0,0.96831,2e-05,3.72213]
[1778788414852,58.56,81436.24,0.0,0.96831,2e-05,3.72213]
[1778788415070,58.56,81436.24,0.0,0.96831,2e-05,3.72213]
[1778788415247,58.56,81436.24,0.0,0.96831,2e-05,3.72213]
[1778788415305,58.56,81435.56,0.0,0.96829,2e-05,3.72376]
[1778788416382,58.56,81438.29,0.0,0.96836,2e-05,3.71784]
[1778788417529,58.56,81439.11,0.0,0.96837,2e-05,3.71629]
[1778788419186,58.56,81439.11,0.0,0.96837,2e-05,3.71629]
[1778788423577,58.57,81438.75,0.0,0.96836,2e-05,3.71774]
[1778788423831,58.57,81438.75,0.0,0.96836,2e-05,3.71774]
[1778788424320,58.57,81438.75,0.0,0.96836,2e-05,3.71774]
[1778788424384,58.57,81437.49,0.0,0.96833,2e-05,3.72065]
[1778788427569,58.57,81437.64,0.0,0.96833,2e-05,3.7207]
[1778788427599,58.57,81437.82,0.0,0.96833,2e-05,3.72043]
[1778788432634,58.57,81437.84,0.0,0.96832,2e-05,3.72101]
[1778788436399,58.57,81437.8,0.0,0.96832,2e-05,3.72134]
[1778788435974,58.57,81454.62,0.0,0.96871,2e-05,3.6843]
[1778788436656,58.57,81454.62,0.0,0.96871,2e-05,3.6843]
[1778788437072,58.57,81454.62,0.0,0.96871,2e-05,3.6843]
[1778788437313,58.57,81454.62,0.0,0.96871,2e-05,3.6843]
[1778788437199,58.57,81469.76,0.0,0.96905,2e-05,3.6513]
[1778788437672,58.58,81477.33,0.0,0.96922,2e-05,3.63506]
[1778788438679,58.58,81479.63,0.0,0.96927,2e-05,3.63033]
[1778788439686,58.58,81481.14,0.0,0.9693,2e-05,3.62733]
[1778788440693,58.58,81477.39,0.0,0.96922,2e-05,3.63576]
[1778788441700,58.58,81475.6,0.0,0.96917,2e-05,3.63992]
[1778788442707,58.58,81473.44,0.0,0.96912,2e-05,3.64488]
[1778788445728,58.59,81472.29,0.0,0.96909,2e-05,3.64814]
[1778788447998,58.59,81472.22,0.0,0.96908,2e-05,3.64854]
[1778788448749,58.59,81467.93,0.0,0.96898,2e-05,3.6584]
[1778788449570,58.59,81467.93,0.0,0.96898,2e-05,3.6584]
[1778788449598,58.59,81467.93,0.0,0.96898,2e-05,3.6584]
[1778788449786,58.59,81467.93,0.0,0.96898,2e-05,3.6584]
[1778788449842,58.59,81466.94,0.0,0.96896,2e-05,3.66079]
[1778788450859,58.59,81466.94,0.0,0.96896,2e-05,3.66079]
[1778788451006,58.59,81466.94,0.0,0.96896,2e-05,3.66079]
[1778788451046,58.59,81458.66,0.0,0.96876,2e-05,3.67913]
[1778788451777,58.59,81449.91,0.0,0.96856,2e-05,3.69854]
[1778788453097,58.59,81449.91,0.0,0.96856,2e-05,3.69854]
[1778788453185,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788453578,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788453716,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788453749,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788454310,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788454322,58.59,81447.68,0.0,0.96851,2e-05,3.70361]
[1778788454410,58.59,81445.68,0.0,0.96846,2e-05,3.70831]
[1778788454797,58.59,81444.42,0.0,0.96843,2e-05,3.71109]
[1778788456811,58.6,81445.31,0.0,0.96845,2e-05,3.7094]
[1778788459832,58.6,81446.98,0.0,0.96848,2e-05,3.70615]
[1778788462441,58.6,81447.08,0.0,0.96848,2e-05,3.70621]
[1778788463567,58.6,81446.62,0.0,0.96847,2e-05,3.70737]
[1778788463785,58.6,81446.62,0.0,0.96847,2e-05,3.70737]
[1778788463808,58.6,81446.62,0.0,0.96847,2e-05,3.70737]
[1778788466881,58.6,81452.31,0.0,0.96859,2e-05,3.6954]
[1778788468279,58.6,81456.63,0.0,0.96869,2e-05,3.68607]
[1778788468895,58.6,81457.92,0.0,0.96872,2e-05,3.68342]
[1778788469570,58.6,81457.92,0.0,0.96872,2e-05,3.68342]
[1778788469604,58.6,81457.92,0.0,0.96872,2e-05,3.68342]
[1778788470313,58.6,81457.92,0.0,0.96872,2e-05,3.68342]
[1778788472873,58.61,81458.86,0.0,0.96876,2e-05,3.67816]
[1778788472924,58.61,81462.97,0.0,0.96886,2e-05,3.66936]
[1778788473564,58.61,81462.97,0.0,0.96886,2e-05,3.66936]
[1778788473690,58.61,81462.97,0.0,0.96886,2e-05,3.66936]
[1778788473742,58.61,81462.97,0.0,0.96886,2e-05,3.66936]
[1778788473807,58.61,81462.97,0.0,0.96886,2e-05,3.66936]
[1778788473932,58.61,81467.25,0.0,0.96895,2e-05,3.66021]
[1778788477559,58.61,81467.24,0.0,0.96895,2e-05,3.6609]
[1778788478752,58.61,81467.24,0.0,0.96894,2e-05,3.66112]
[1778788478810,58.61,81467.24,0.0,0.96894,2e-05,3.66112]
[1778788478966,58.61,81469.85,0.0,0.969,2e-05,3.65565]
[1778788479973,58.61,81472.15,0.0,0.96905,2e-05,3.65087]
[1778788480980,58.62,81477.36,0.0,0.96917,2e-05,3.63977]
[1778788481987,58.62,81475.48,0.0,0.96912,2e-05,3.64412]
[1778788482994,58.62,81476.92,0.0,0.96915,2e-05,3.64125]
[1778788484395,58.62,81476.16,0.0,0.96913,2e-05,3.64342]
[1778788490043,58.63,81476.58,0.0,0.96913,2e-05,3.6438]
[1778788492057,58.63,81478.0,0.0,0.96915,2e-05,3.64123]
[1778788493064,58.63,81477.01,0.0,0.96913,2e-05,3.64364]
[1778788498099,58.64,81478.01,0.0,0.96914,2e-05,3.64276]
[1778788499106,58.64,81479.84,0.0,0.96918,2e-05,3.63904]
[1778788500627,58.64,81479.84,0.0,0.96918,2e-05,3.63904]
[1778788500115,58.64,81477.16,0.0,0.96911,2e-05,3.64514]
[1778788500864,58.64,81477.16,0.0,0.96911,2e-05,3.64514]
[1778788501301,58.64,81477.16,0.0,0.96911,2e-05,3.64514]
[1778788501321,58.64,81448.83,0.0,0.96846,2e-05,3.70742]
[1778788502134,58.64,81436.15,0.0,0.96816,2e-05,3.73557]
[1778788503141,58.64,81437.75,0.0,0.9682,2e-05,3.73214]
[1778788504059,58.64,81437.75,0.0,0.9682,2e-05,3.73214]
[1778788504343,58.64,81437.75,0.0,0.9682,2e-05,3.73214]
[1778788504380,58.64,81437.75,0.0,0.9682,2e-05,3.73214]
[1778788504413,58.64,81425.6,0.0,0.96791,2e-05,3.7592]
[1778788504990,58.64,81425.6,0.0,0.96791,2e-05,3.7592]
[1778788505157,58.64,81425.03,0.0,0.9679,2e-05,3.76053]
[1778788507171,58.65,81423.42,0.0,0.96785,2e-05,3.76531]
[1778788508315,58.65,81423.42,0.0,0.96785,2e-05,3.76531]
[1778788509186,58.65,81421.72,0.0,0.9678,2e-05,3.7701]
[1778788511090,58.65,81421.77,0.0,0.9678,2e-05,3.77048]
[1778788511200,58.65,81422.85,0.0,0.96782,2e-05,3.76811]
[1778788514221,58.65,81421.72,0.0,0.96779,2e-05,3.77061]
[1778788515228,58.65,81420.3,0.0,0.96777,2e-05,3.77326]
[1778788516235,58.65,81421.15,0.0,0.96779,2e-05,3.77084]
[1778788517128,58.65,81421.15,0.0,0.96779,2e-05,3.77084]
[1778788522277,58.64,81420.71,0.0,0.96781,2e-05,3.76868]
[1778788524111,58.63,81420.32,0.0,0.96781,2e-05,3.76903]
[1778788524279,58.63,81420.32,0.0,0.96781,2e-05,3.76903]
[1778788524291,58.63,81415.88,0.0,0.96771,2e-05,3.77842]
[1778788525298,58.63,81417.0,0.0,0.96774,2e-05,3.7754]
[1778788531322,58.62,81416.64,0.0,0.96776,2e-05,3.77408]
[1778788535079,58.61,81416.66,0.0,0.96781,2e-05,3.76764]
[1778788535368,58.6,81420.28,0.0,0.96791,2e-05,3.75855]
[1778788536311,58.6,81420.28,0.0,0.96791,2e-05,3.75855]
[1778788536375,58.6,81422.7,0.0,0.96797,2e-05,3.75266]
[1778788537471,58.6,81422.7,0.0,0.96797,2e-05,3.75266]
[1778788538061,58.6,81422.01,0.0,0.96796,2e-05,3.75371]
[1778788539703,58.59,81422.27,0.0,0.96798,2e-05,3.75215]
[1778788539767,58.59,81422.27,0.0,0.96798,2e-05,3.75215]
[1778788540315,58.59,81422.27,0.0,0.96798,2e-05,3.75215]
[1778788540403,58.59,81418.45,0.0,0.96789,2e-05,3.76016]
[1778788543010,58.59,81417.99,0.0,0.96789,2e-05,3.76019]
[1778788543424,58.59,81416.83,0.0,0.96786,2e-05,3.76283]
[1778788544327,58.59,81416.83,0.0,0.96786,2e-05,3.76283]
[1778788544502,58.59,81416.83,0.0,0.96786,2e-05,3.76283]
[1778788544431,58.59,81415.86,0.0,0.96784,2e-05,3.76506]
[1778788544523,58.59,81415.86,0.0,0.96784,2e-05,3.76506]
[1778788544610,58.59,81415.86,0.0,0.96784,2e-05,3.76506]
[1778788545438,58.59,81416.1,0.0,0.96784,2e-05,3.76458]
[1778788546679,58.59,81416.63,0.0,0.96786,2e-05,3.76346]
[1778788547296,58.59,81416.63,0.0,0.96786,2e-05,3.76346]
[1778788547452,58.59,81416.64,0.0,0.96786,2e-05,3.7635]
[1778788547741,58.59,81416.64,0.0,0.96786,2e-05,3.7635]
[1778788547980,58.59,81416.64,0.0,0.96786,2e-05,3.7635]
[1778788548012,58.59,81416.64,0.0,0.96786,2e-05,3.7635]
[1778788548459,58.59,81416.99,0.0,0.96786,2e-05,3.76278]
[1778788548729,58.59,81416.99,0.0,0.96786,2e-05,3.76278]
[1778788548767,58.59,81416.99,0.0,0.96786,2e-05,3.76278]
[1778788548854,58.59,81416.99,0.0,0.96786,2e-05,3.76278]
[1778788548905,58.59,81416.99,0.0,0.96786,2e-05,3.76278]
[1778788549466,58.59,81417.47,0.0,0.96787,2e-05,3.76177]
[1778788552277,58.59,81415.39,0.0,0.96782,2e-05,3.76653]
[1778788552425,58.59,81415.39,0.0,0.96782,2e-05,3.76653]
[1778788552523,58.59,81415.39,0.0,0.96782,2e-05,3.76653]
[1778788552487,58.59,81416.1,0.0,0.96784,2e-05,3.765]
[1778788553084,58.59,81416.1,0.0,0.96784,2e-05,3.765]
[1778788553494,58.59,81415.78,0.0,0.96783,2e-05,3.76577]
[1778788553760,58.59,81415.78,0.0,0.96783,2e-05,3.76577]
[1778788553800,58.59,81415.78,0.0,0.96783,2e-05,3.76577]
[1778788554318,58.59,81415.78,0.0,0.96783,2e-05,3.76577]
[1778788554501,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788554764,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788554814,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788554873,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788554901,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788554937,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788555000,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788555066,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788555462,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788555495,58.59,81416.13,0.0,0.96784,2e-05,3.76505]
[1778788555508,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788555567,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788555751,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788555904,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788556057,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788556319,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788556489,58.59,81411.52,0.0,0.96773,2e-05,3.77539]
[1778788556516,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788556559,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788556573,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788556759,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788556809,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788557442,58.59,81412.04,0.0,0.96774,2e-05,3.77427]
[1778788557523,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557568,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557590,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557613,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557816,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557825,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788557841,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558047,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558067,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558187,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558301,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558318,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558506,58.59,81413.64,0.0,0.96778,2e-05,3.77074]
[1778788558530,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558571,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558582,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558648,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558690,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558817,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558929,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788558962,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559037,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559067,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559087,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559318,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559422,58.59,81411.94,0.0,0.96774,2e-05,3.77459]
[1778788559521,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788559700,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788559815,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788559829,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788559875,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560067,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560077,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560145,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560186,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560320,58.59,81411.94,0.0,0.96774,2e-05,3.77463]
[1778788560415,58.59,81412.02,0.0,0.96774,2e-05,3.77445]
[1778788562457,58.59,81411.75,0.0,0.96773,2e-05,3.7751]
[1778788562590,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788562654,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788562829,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788563456,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788563486,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788563519,58.59,81411.79,0.0,0.96773,2e-05,3.77509]
[1778788563483,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788563569,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788563750,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788563812,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788563902,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564041,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564070,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564182,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564318,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564461,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564527,58.59,81416.88,0.0,0.96785,2e-05,3.7638]
[1778788564490,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564603,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564732,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564814,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564826,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564967,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788564973,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565085,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565310,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565409,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565459,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565532,58.59,81424.02,0.0,0.96802,2e-05,3.748]
[1778788565516,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788565568,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788565652,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788565721,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788565978,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566058,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566070,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566096,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566319,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566421,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566525,58.59,81428.36,0.0,0.96812,2e-05,3.73847]
[1778788566522,58.59,81430.02,0.0,0.96816,2e-05,3.7349]
[1778788567418,58.59,81430.02,0.0,0.96816,2e-05,3.7349]
[1778788567424,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788567549,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788567574,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788567828,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788567875,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568008,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568020,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568067,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568149,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568328,58.59,81431.49,0.0,0.96819,2e-05,3.73176]
[1778788568429,58.59,81431.72,0.0,0.9682,2e-05,3.73137]
[1778788569162,58.59,81431.72,0.0,0.9682,2e-05,3.73137]
[1778788569315,58.59,81431.72,0.0,0.9682,2e-05,3.73137]
[1778788569327,58.59,81431.72,0.0,0.9682,2e-05,3.73137]
[1778788569445,58.59,81431.72,0.0,0.9682,2e-05,3.73137]
[1778788569418,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788569577,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788569602,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788569804,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788569817,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788569964,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570068,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570302,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570313,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570352,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570506,58.59,81431.47,0.0,0.96819,2e-05,3.73205]
[1778788570373,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788570571,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788570638,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788570798,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571129,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571263,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571315,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571459,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571518,58.59,81425.15,0.0,0.96804,2e-05,3.74607]
[1778788571461,58.59,81424.6,0.0,0.96803,2e-05,3.74747]
[1778788573250,58.59,81424.57,0.0,0.96803,2e-05,3.74754]
[1778788573259,58.59,81424.57,0.0,0.96803,2e-05,3.74754]
[1778788573311,58.59,81424.57,0.0,0.96803,2e-05,3.74754]
[1778788573360,58.6,81424.34,0.0,0.96802,2e-05,3.74814]
[1778788573561,58.6,81424.34,0.0,0.96802,2e-05,3.74814]
[1778788573601,58.6,81424.34,0.0,0.96802,2e-05,3.74814]
[1778788576310,58.6,81421.62,0.0,0.96795,2e-05,3.75437]
[1778788576360,58.6,81421.62,0.0,0.96795,2e-05,3.75437]
[1778788576461,58.6,81421.01,0.0,0.96794,2e-05,3.75588]
[1778788576573,58.6,81421.01,0.0,0.96794,2e-05,3.75588]
[1778788576581,58.6,81421.01,0.0,0.96794,2e-05,3.75588]
[1778788576709,58.6,81421.01,0.0,0.96794,2e-05,3.75588]
[1778788579219,58.6,81420.7,0.0,0.96793,2e-05,3.75664]
[1778788579344,58.6,81420.7,0.0,0.96793,2e-05,3.75664]
[1778788579553,58.6,81420.7,0.0,0.96793,2e-05,3.75664]
[1778788579365,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788579804,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580212,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580224,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580316,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580345,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580539,58.6,81420.83,0.0,0.96793,2e-05,3.75643]
[1778788580412,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788580566,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788580663,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788580866,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581102,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581226,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581310,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581338,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581451,58.6,81411.75,0.0,0.96772,2e-05,3.77674]
[1778788581552,58.6,81411.62,0.0,0.96771,2e-05,3.77711]
[1778788582324,58.6,81411.62,0.0,0.96771,2e-05,3.77711]
[1778788582367,58.6,81411.62,0.0,0.96771,2e-05,3.77711]
[1778788582374,58.6,81411.62,0.0,0.96771,2e-05,3.77711]
[1778788582508,58.6,81411.62,0.0,0.96771,2e-05,3.77711]
[1778788582453,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788582717,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788583032,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788583311,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788583371,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788583375,58.6,81409.33,0.0,0.96766,2e-05,3.78225]
[1778788587305,58.6,81409.45,0.0,0.96766,2e-05,3.78207]
[1778788589616,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788589663,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788589690,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788589813,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788589969,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788590314,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788590456,58.6,81409.46,0.0,0.96766,2e-05,3.78211]
[1778788590551,58.6,81402.47,0.0,0.96749,2e-05,3.79782]
[1778788590759,58.6,81403.36,0.0,0.96752,2e-05,3.79582]
[1778788592465,58.6,81403.36,0.0,0.96752,2e-05,3.79582]
[1778788592515,58.6,81402.65,0.0,0.96753,2e-05,3.79362]
[1778788593738,58.6,81402.9,0.0,0.96753,2e-05,3.79306]
[1778788594317,58.6,81402.9,0.0,0.96753,2e-05,3.79306]
[1778788594472,58.6,81402.9,0.0,0.96753,2e-05,3.79306]
[1778788594565,58.6,81402.9,0.0,0.96753,2e-05,3.79306]
[1778788599822,58.6,81403.12,0.0,0.96754,2e-05,3.79263]
[1778788602451,58.6,81403.04,0.0,0.96754,2e-05,3.79282]
[1778788604318,58.6,81403.64,0.0,0.96755,2e-05,3.7915]
[1778788604461,58.6,81403.64,0.0,0.96755,2e-05,3.7915]
[1778788604569,58.6,81403.64,0.0,0.96755,2e-05,3.7915]
[1778788604555,58.6,81406.62,0.0,0.96762,2e-05,3.78487]
[1778788605864,58.6,81407.56,0.0,0.96764,2e-05,3.7828]
[1778788608321,58.6,81407.16,0.0,0.96763,2e-05,3.78372]
[1778788608846,58.6,81407.16,0.0,0.96763,2e-05,3.78375]
[1778788608912,58.6,81407.16,0.0,0.96763,2e-05,3.78375]
[1778788608961,58.6,81411.38,0.0,0.96773,2e-05,3.77435]
[1778788609601,58.6,81411.38,0.0,0.96773,2e-05,3.77435]
[1778788609745,58.6,81411.38,0.0,0.96773,2e-05,3.77435]
[1778788609892,58.6,81419.24,0.0,0.96792,2e-05,3.75687]
[1778788610899,58.6,81420.65,0.0,0.96795,2e-05,3.75381]
[1778788611908,58.6,81416.72,0.0,0.96786,2e-05,3.76264]
[1778788613072,58.6,81416.72,0.0,0.96786,2e-05,3.76264]
[1778788616944,58.6,81414.86,0.0,0.96781,2e-05,3.76711]
[1778788617951,58.6,81415.8,0.0,0.96783,2e-05,3.76507]
[1778788619352,58.6,81415.8,0.0,0.96783,2e-05,3.76507]
[1778788619377,58.6,81424.14,0.0,0.96803,2e-05,3.74658]
[1778788623994,58.61,81426.64,0.0,0.96808,2e-05,3.74149]
[1778788625000,58.61,81427.98,0.0,0.96811,2e-05,3.73861]
[1778788626007,58.61,81426.44,0.0,0.96807,2e-05,3.74214]
[1778788627474,58.61,81426.44,0.0,0.96807,2e-05,3.74214]
[1778788627524,58.61,81427.49,0.0,0.9681,2e-05,3.74001]
[1778788628083,58.61,81427.49,0.0,0.9681,2e-05,3.74001]
[1778788628317,58.61,81427.49,0.0,0.9681,2e-05,3.74001]
[1778788628369,58.61,81427.34,0.0,0.96809,2e-05,3.74034]
[1778788628698,58.61,81427.34,0.0,0.96809,2e-05,3.74034]
[1778788629028,58.61,81425.29,0.0,0.96804,2e-05,3.74499]
[1778788630323,58.61,81425.29,0.0,0.96804,2e-05,3.74499]
[1778788630346,58.61,81421.6,0.0,0.96796,2e-05,3.75328]
[1778788631552,58.61,81421.6,0.0,0.96796,2e-05,3.75328]
[1778788631042,58.61,81420.76,0.0,0.96793,2e-05,3.75523]
[1778788632049,58.61,81416.76,0.0,0.96784,2e-05,3.76422]
[1778788635070,58.61,81415.86,0.0,0.96782,2e-05,3.7664]
[1778788636077,58.61,81417.09,0.0,0.96785,2e-05,3.76372]
[1778788640105,58.61,81417.91,0.0,0.96786,2e-05,3.76214]
[1778788641112,58.61,81420.99,0.0,0.96793,2e-05,3.75535]
[1778788642119,58.61,81421.99,0.0,0.96796,2e-05,3.7532]
[1778788644133,58.61,81421.2,0.0,0.96794,2e-05,3.75512]
[1778788645140,58.61,81422.1,0.0,0.96796,2e-05,3.7532]
[1778788650175,58.61,81422.02,0.0,0.96795,2e-05,3.75379]
[1778788652459,58.62,81422.05,0.0,0.96798,2e-05,3.75002]
[1778788653014,58.62,81422.34,0.0,0.96799,2e-05,3.74955]
[1778788658231,58.62,81421.23,0.0,0.96795,2e-05,3.75244]
[1778788660245,58.62,81419.27,0.0,0.96791,2e-05,3.75696]
[1778788661252,58.62,81416.08,0.0,0.96783,2e-05,3.76413]
[1778788662259,58.62,81414.15,0.0,0.96779,2e-05,3.76849]
[1778788663061,58.62,81414.15,0.0,0.96779,2e-05,3.76849]
[1778788666318,58.62,81413.93,0.0,0.96778,2e-05,3.76913]
[1778788666454,58.62,81413.93,0.0,0.96778,2e-05,3.76913]
[1778788666538,58.62,81413.27,0.0,0.96776,2e-05,3.7707]
[1778788667307,58.62,81413.27,0.0,0.96776,2e-05,3.7707]
[1778788667375,58.62,81413.27,0.0,0.96776,2e-05,3.7707]
[1778788667471,58.62,81412.18,0.0,0.96774,2e-05,3.77313]
[1778788667939,58.62,81412.18,0.0,0.96774,2e-05,3.77313]
[1778788668315,58.62,81412.18,0.0,0.96774,2e-05,3.77313]
[1778788668602,58.62,81412.18,0.0,0.96774,2e-05,3.77313]
[1778788668324,58.62,81413.23,0.0,0.96776,2e-05,3.77083]
[1778788672329,58.62,81412.13,0.0,0.96773,2e-05,3.77347]
[1778788677482,58.62,81412.69,0.0,0.96774,2e-05,3.77239]
[1778788678317,58.62,81412.58,0.0,0.96774,2e-05,3.77272]
[1778788678389,58.62,81412.58,0.0,0.96774,2e-05,3.77272]
[1778788678564,58.62,81412.58,0.0,0.96774,2e-05,3.77272]
[1778788678828,58.62,81412.62,0.0,0.96774,2e-05,3.77268]
[1778788680318,58.62,81412.83,0.0,0.96775,2e-05,3.77221]
[1778788682399,58.62,81413.97,0.0,0.96777,2e-05,3.76979]
[1778788684388,58.62,81413.85,0.0,0.96777,2e-05,3.77011]
[1778788684560,58.62,81413.85,0.0,0.96777,2e-05,3.77011]
[1778788684647,58.62,81413.85,0.0,0.96777,2e-05,3.77011]
[1778788684654,58.62,81410.82,0.0,0.9677,2e-05,3.77697]
[1778788687440,58.62,81411.89,0.0,0.96772,2e-05,3.77465]
[1778788688447,58.62,81411.01,0.0,0.9677,2e-05,3.77665]
[1778788690461,58.63,81412.1,0.0,0.96772,2e-05,3.7743]
[1778788692490,58.63,81411.92,0.0,0.96772,2e-05,3.77474]
[1778788693482,58.63,81410.18,0.0,0.96768,2e-05,3.77871]
[1778788694158,58.63,81410.18,0.0,0.96768,2e-05,3.77871]
[1778788697417,58.63,81410.76,0.0,0.96769,2e-05,3.77753]
[1778788698319,58.63,81410.62,0.0,0.96769,2e-05,3.77788]
[1778788698517,58.63,81410.82,0.0,0.96769,2e-05,3.77747]
[1778788700978,58.63,81409.92,0.0,0.96767,2e-05,3.77956]
[1778788701100,58.63,81409.92,0.0,0.96767,2e-05,3.77956]
[1778788701208,58.63,81409.92,0.0,0.96767,2e-05,3.77956]
[1778788703348,58.63,81408.9,0.0,0.96764,2e-05,3.78195]
[1778788703375,58.63,81408.9,0.0,0.96764,2e-05,3.78195]
[1778788703552,58.63,81409.4,0.0,0.96765,2e-05,3.78086]
[1778788704353,58.63,81409.4,0.0,0.96765,2e-05,3.78086]
[1778788707580,58.63,81407.76,0.0,0.96761,2e-05,3.78466]
[1778788710601,58.63,81408.64,0.0,0.96763,2e-05,3.78279]
[1778788712470,58.63,81408.23,0.0,0.96765,2e-05,3.77994]
[1778788713267,58.63,81408.21,0.0,0.96765,2e-05,3.78003]
[1778788715439,58.63,81408.91,0.0,0.96767,2e-05,3.77854]
[1778788715559,58.63,81408.91,0.0,0.96767,2e-05,3.77854]
[1778788721678,58.63,81408.68,0.0,0.96766,2e-05,3.77935]
[1778788724701,58.63,81407.08,0.0,0.96762,2e-05,3.78305]
[1778788726943,58.63,81406.79,0.0,0.96761,2e-05,3.78374]
[1778788727722,58.63,81398.27,0.0,0.96741,2e-05,3.80289]
[1778788729736,58.63,81392.4,0.0,0.96727,2e-05,3.81609]
[1778788730743,58.63,81390.99,0.0,0.96724,2e-05,3.81925]
[1778788731751,58.63,81394.09,0.0,0.96731,2e-05,3.81225]
[1778788734314,58.63,81393.94,0.0,0.96731,2e-05,3.81257]
[1778788734495,58.63,81393.94,0.0,0.96731,2e-05,3.81257]
[1778788738055,58.63,81393.5,0.0,0.9673,2e-05,3.81351]
[1778788738318,58.63,81393.5,0.0,0.9673,2e-05,3.81351]
[1778788738414,58.63,81393.36,0.0,0.9673,2e-05,3.81381]
[1778788738802,58.63,81391.88,0.0,0.96726,2e-05,3.81713]
[1778788740277,58.63,81391.88,0.0,0.96726,2e-05,3.81713]
[1778788740312,58.63,81391.88,0.0,0.96726,2e-05,3.81713]
[1778788740412,58.63,81390.95,0.0,0.96724,2e-05,3.8192]
[1778788742830,58.63,81389.74,0.0,0.96721,2e-05,3.82185]
[1778788745851,58.63,81397.35,0.0,0.96739,2e-05,3.80465]
[1778788746858,58.63,81401.7,0.0,0.9675,2e-05,3.7949]
[1778788747865,58.63,81400.26,0.0,0.96746,2e-05,3.79815]
[1778788748872,58.63,81399.33,0.0,0.96744,2e-05,3.80025]
[1778788749879,58.63,81398.15,0.0,0.96741,2e-05,3.80291]
[1778788752319,58.63,81398.5,0.0,0.96742,2e-05,3.80214]
[1778788752487,58.63,81398.5,0.0,0.96742,2e-05,3.80214]
[1778788752544,58.63,81397.25,0.0,0.96739,2e-05,3.80495]
[1778788753613,58.63,81397.25,0.0,0.96739,2e-05,3.80495]
[1778788753653,58.63,81397.25,0.0,0.96739,2e-05,3.80495]
[1778788753811,58.63,81397.4,0.0,0.96739,2e-05,3.80463]
[1778788753911,58.63,81399.59,0.0,0.96745,2e-05,3.79972]
[1778788754923,58.63,81399.59,0.0,0.96745,2e-05,3.79972]
[1778788755446,58.63,81399.59,0.0,0.96745,2e-05,3.79972]
[1778788755495,58.63,81407.01,0.0,0.96762,2e-05,3.78311]
[1778788755925,58.63,81409.33,0.0,0.96768,2e-05,3.77797]
[1778788757329,58.63,81409.33,0.0,0.96768,2e-05,3.77797]
[1778788757358,58.63,81406.79,0.0,0.96762,2e-05,3.78371]
[1778788758318,58.63,81406.79,0.0,0.96762,2e-05,3.78371]
[1778788759953,58.63,81403.7,0.0,0.96754,2e-05,3.79076]
[1778788761967,58.63,81400.61,0.0,0.96747,2e-05,3.79775]
[1778788762974,58.63,81397.57,0.0,0.96739,2e-05,3.80459]
[1778788763981,58.63,81400.69,0.0,0.96747,2e-05,3.7976]
[1778788765995,58.63,81399.7,0.0,0.96744,2e-05,3.79988]
[1778788767002,58.63,81396.65,0.0,0.96737,2e-05,3.80675]
[1778788769018,58.63,81394.02,0.0,0.96731,2e-05,3.81268]
[1778788770025,58.63,81391.61,0.0,0.96725,2e-05,3.8181]
[1778788772596,58.63,81391.23,0.0,0.96727,2e-05,3.81513]
[1778788773225,58.63,81394.7,0.0,0.96736,2e-05,3.80731]
[1778788774046,58.63,81394.7,0.0,0.96736,2e-05,3.80731]
[1778788774053,58.63,81397.03,0.0,0.96741,2e-05,3.80209]
[1778788776318,58.63,81397.62,0.0,0.96742,2e-05,3.80078]
[1778788776468,58.63,81397.62,0.0,0.96742,2e-05,3.80078]
[1778788776559,58.63,81397.62,0.0,0.96742,2e-05,3.80078]
[1778788777571,58.63,81397.78,0.0,0.96743,2e-05,3.80046]
[1778788777664,58.63,81400.85,0.0,0.9675,2e-05,3.79361]
[1778788777802,58.63,81400.85,0.0,0.9675,2e-05,3.79361]
[1778788777817,58.63,81400.85,0.0,0.9675,2e-05,3.79361]
[1778788778469,58.63,81400.85,0.0,0.9675,2e-05,3.79361]
[1778788778682,58.63,81404.75,0.0,0.96759,2e-05,3.78493]
[1778788779088,58.63,81408.98,0.0,0.96769,2e-05,3.77547]
[1778788780095,58.63,81411.53,0.0,0.96775,2e-05,3.76984]
[1778788781757,58.63,81411.53,0.0,0.96775,2e-05,3.76984]
[1778788782511,58.63,81411.64,0.0,0.96775,2e-05,3.76967]
[1778788782560,58.63,81413.31,0.0,0.96779,2e-05,3.76602]
[1778788783200,58.63,81413.31,0.0,0.96779,2e-05,3.76602]
[1778788783251,58.63,81412.21,0.0,0.96777,2e-05,3.76856]
[1778788784317,58.63,81412.21,0.0,0.96777,2e-05,3.76856]
[1778788784442,58.63,81412.21,0.0,0.96777,2e-05,3.76856]
[1778788784460,58.63,81412.21,0.0,0.96777,2e-05,3.76856]
[1778788784560,58.63,81412.21,0.0,0.96777,2e-05,3.76856]
[1778788784661,58.64,81413.38,0.0,0.96779,2e-05,3.76602]
[1778788785130,58.64,81421.57,0.0,0.96798,2e-05,3.74787]
[1778788786137,58.64,81428.71,0.0,0.96815,2e-05,3.73215]
[1778788787825,58.64,81428.94,0.0,0.96815,2e-05,3.73177]
[1778788788151,58.64,81433.17,0.0,0.96825,2e-05,3.72255]
[1778788789158,58.64,81436.13,0.0,0.96832,2e-05,3.71616]
[1778788790165,58.64,81439.9,0.0,0.9684,2e-05,3.708]
[1778788794469,58.64,81439.9,0.0,0.9684,2e-05,3.70852]
[1778788794899,58.64,81439.9,0.0,0.9684,2e-05,3.70852]
[1778788794486,58.64,81435.2,0.0,0.96829,2e-05,3.71907]
[1778788795252,58.64,81435.2,0.0,0.96829,2e-05,3.71907]
[1778788795820,58.64,81435.2,0.0,0.96829,2e-05,3.71907]
[1778788795284,58.64,81415.9,0.0,0.96784,2e-05,3.76188]
[1778788796737,58.64,81415.9,0.0,0.96784,2e-05,3.76188]
[1778788796775,58.64,81412.17,0.0,0.96775,2e-05,3.76992]
[1778788797213,58.64,81412.17,0.0,0.96775,2e-05,3.76992]
[1778788797224,58.64,81416.38,0.0,0.96785,2e-05,3.76053]
[1778788798352,58.64,81416.38,0.0,0.96785,2e-05,3.76053]
[1778788798362,58.64,81419.96,0.0,0.96793,2e-05,3.75264]
[1778788799228,58.64,81423.49,0.0,0.96802,2e-05,3.74489]
[1778788801263,58.64,81422.82,0.0,0.968,2e-05,3.74648]
[1778788801564,58.64,81422.82,0.0,0.968,2e-05,3.74648]
[1778788801601,58.64,81435.97,0.0,0.96831,2e-05,3.71745]
[1778788802253,58.64,81443.16,0.0,0.96847,2e-05,3.70174]
[1778788803260,58.64,81441.14,0.0,0.96842,2e-05,3.70636]
[1778788804376,58.64,81441.14,0.0,0.96842,2e-05,3.70636]
[1778788804468,58.64,81442.78,0.0,0.96846,2e-05,3.70291]
[1778788804797,58.64,81442.78,0.0,0.96846,2e-05,3.70291]
[1778788805170,58.64,81442.78,0.0,0.96846,2e-05,3.70291]
[1778788805303,58.64,81442.78,0.0,0.96846,2e-05,3.70291]
[1778788805377,58.65,81445.08,0.0,0.96851,2e-05,3.69801]
[1778788808308,58.65,81446.24,0.0,0.96853,2e-05,3.69598]
[1778788809318,58.65,81448.86,0.0,0.96859,2e-05,3.6904]
[1778788811319,58.65,81448.97,0.0,0.96859,2e-05,3.69034]
[1778788811399,58.65,81450.43,0.0,0.96862,2e-05,3.68731]
[1778788812349,58.65,81450.43,0.0,0.96862,2e-05,3.68731]
[1778788815427,58.65,81448.97,0.0,0.96858,2e-05,3.69124]
[1778788818448,58.66,81438.4,0.0,0.96833,2e-05,3.71503]
[1778788819455,58.66,81437.49,0.0,0.96831,2e-05,3.71717]
[1778788824491,58.66,81437.61,0.0,0.96831,2e-05,3.71756]
[1778788829526,58.66,81438.17,0.0,0.96831,2e-05,3.71698]
[1778788832548,58.66,81439.7,0.0,0.96837,2e-05,3.71024]
[1778788836576,58.67,81448.21,0.0,0.96856,2e-05,3.69208]
[1778788837583,58.67,81450.08,0.0,0.96861,2e-05,3.68812]
[1778788838075,58.67,81450.08,0.0,0.96861,2e-05,3.68812]
[1778788838308,58.67,81450.08,0.0,0.96861,2e-05,3.68812]
[1778788838492,58.67,81450.08,0.0,0.96861,2e-05,3.68812]
[1778788839597,58.67,81449.69,0.0,0.96859,2e-05,3.68934]
[1778788840604,58.67,81451.81,0.0,0.96864,2e-05,3.68487]
[1778788841320,58.67,81451.81,0.0,0.96864,2e-05,3.68487]
[1778788841472,58.67,81451.81,0.0,0.96864,2e-05,3.68487]
[1778788841560,58.67,81451.81,0.0,0.96864,2e-05,3.68487]
[1778788841611,58.67,81453.11,0.0,0.96867,2e-05,3.6822]
[1778788843312,58.67,81452.4,0.0,0.96865,2e-05,3.68395]
[1778788843344,58.67,81452.4,0.0,0.96865,2e-05,3.68395]
[1778788847311,58.68,81452.66,0.0,0.96865,2e-05,3.68395]
[1778788851315,58.68,81452.59,0.0,0.96864,2e-05,3.68504]
[1778788851571,58.68,81452.59,0.0,0.96864,2e-05,3.68504]
[1778788853309,58.68,81452.23,0.0,0.96863,2e-05,3.68619]
[1778788857312,58.68,81452.66,0.0,0.96863,2e-05,3.68597]
[1778788857521,58.68,81452.66,0.0,0.96863,2e-05,3.68597]
[1778788857558,58.68,81452.66,0.0,0.96863,2e-05,3.68597]
[1778788860873,58.69,81452.59,0.0,0.96862,2e-05,3.68667]
[1778788860758,58.69,81466.33,0.0,0.96894,2e-05,3.65679]
[1778788860938,58.69,81466.33,0.0,0.96894,2e-05,3.65679]
[1778788861756,58.69,81482.71,0.0,0.96931,2e-05,3.6208]
[1778788862769,58.68,81480.13,0.0,0.96926,2e-05,3.62607]
[1778788863775,58.68,81479.61,0.0,0.96925,2e-05,3.62693]
[1778788864213,58.68,81479.61,0.0,0.96925,2e-05,3.62693]
[1778788864782,58.68,81478.25,0.0,0.96922,2e-05,3.62917]
[1778788865789,58.68,81474.98,0.0,0.96916,2e-05,3.63557]
[1778788868138,58.67,81474.53,0.0,0.96915,2e-05,3.63584]
[1778788870322,58.66,81474.53,0.0,0.96918,2e-05,3.63296]
[1778788870452,58.66,81474.53,0.0,0.96918,2e-05,3.63296]
[1778788870497,58.66,81474.53,0.0,0.96918,2e-05,3.63296]
[1778788870825,58.66,81474.5,0.0,0.96919,2e-05,3.63231]
[1778788871832,58.66,81484.03,0.0,0.96941,2e-05,3.61165]
[1778788872713,58.66,81484.03,0.0,0.96941,2e-05,3.61165]
[1778788872839,58.65,81483.07,0.0,0.96939,2e-05,3.61301]
[1778788873846,58.65,81477.86,0.0,0.96929,2e-05,3.62293]
[1778788874316,58.65,81477.86,0.0,0.96929,2e-05,3.62293]
[1778788874421,58.65,81477.86,0.0,0.96929,2e-05,3.62293]
[1778788877484,58.64,81476.7,0.0,0.96927,2e-05,3.62419]
[1778788878286,58.64,81476.45,0.0,0.96927,2e-05,3.62445]
[1778788879528,58.64,81476.57,0.0,0.96928,2e-05,3.62391]
[1778788882909,58.63,81477.54,0.0,0.96931,2e-05,3.62026]
[1778788885033,58.62,81477.53,0.0,0.96933,2e-05,3.61887]
[1778788890965,58.61,81477.74,0.0,0.96937,2e-05,3.61508]
[1778788893087,58.61,81477.39,0.0,0.96939,2e-05,3.61186]
[1778788894320,58.61,81477.64,0.0,0.9694,2e-05,3.61105]
[1778788894512,58.61,81477.64,0.0,0.9694,2e-05,3.61105]
[1778788894594,58.6,81477.38,0.0,0.9694,2e-05,3.61135]
[1778788895307,58.6,81477.38,0.0,0.9694,2e-05,3.61135]
[1778788895330,58.6,81477.38,0.0,0.9694,2e-05,3.61109]
[1778788897268,58.6,81477.38,0.0,0.9694,2e-05,3.61109]
[1778788898315,58.6,81477.42,0.0,0.96941,2e-05,3.61047]
[1778788898708,58.6,81477.42,0.0,0.96941,2e-05,3.61047]
[1778788898814,58.6,81477.42,0.0,0.96941,2e-05,3.61047]
[1778788898915,58.6,81477.42,0.0,0.96941,2e-05,3.61047]
[1778788903473,58.6,81477.49,0.0,0.96942,2e-05,3.60953]
[1778788909668,58.57,81477.66,0.0,0.96947,2e-05,3.6044]
[1778788915134,58.55,81478.0,0.0,0.96953,2e-05,3.59855]
[1778788918155,58.54,81480.43,0.0,0.9696,2e-05,3.59213]
[1778788919162,58.54,81481.97,0.0,0.96964,2e-05,3.58824]
[1778788921931,58.54,81482.28,0.0,0.96964,2e-05,3.58757]
[1778788922563,58.54,81481.58,0.0,0.96963,2e-05,3.58908]
[1778788923958,58.54,81481.56,0.0,0.96963,2e-05,3.58912]
[1778788923190,58.54,81485.84,0.0,0.96972,2e-05,3.57989]
[1778788926313,58.54,81485.73,0.0,0.96972,2e-05,3.58016]
[1778788926518,58.54,81485.73,0.0,0.96972,2e-05,3.58016]
[1778788926593,58.54,81485.79,0.0,0.96972,2e-05,3.58004]
[1778788927312,58.54,81485.79,0.0,0.96972,2e-05,3.58004]
[1778788927401,58.54,81485.49,0.0,0.96972,2e-05,3.58014]
[1778788928047,58.54,81485.49,0.0,0.96972,2e-05,3.58014]
[1778788931247,58.53,81487.3,0.0,0.96977,2e-05,3.57508]
[1778788932254,58.53,81488.56,0.0,0.9698,2e-05,3.57218]
[1778788937289,58.53,81488.72,0.0,0.96982,2e-05,3.57087]
[1778788942325,58.52,81488.71,0.0,0.96983,2e-05,3.56901]
[1778788943332,58.52,81489.9,0.0,0.96987,2e-05,3.56595]
[1778788945346,58.51,81488.75,0.0,0.96985,2e-05,3.56744]
[1778788948119,58.51,81489.24,0.0,0.96987,2e-05,3.56539]
[1778788948320,58.51,81489.24,0.0,0.96987,2e-05,3.56539]
[1778788948465,58.51,81489.24,0.0,0.96987,2e-05,3.56539]
[1778788948565,58.51,81489.24,0.0,0.96987,2e-05,3.56539]
[1778788950314,58.5,81488.99,0.0,0.96988,2e-05,3.56494]
[1778788955416,58.49,81488.48,0.0,0.96992,2e-05,3.55942]
[1778788958439,58.48,81487.07,0.0,0.96991,2e-05,3.561]
[1778788959446,58.48,81488.26,0.0,0.96994,2e-05,3.55796]
[1778788960453,58.48,81487.53,0.0,0.96993,2e-05,3.55905]
[1778788963474,58.47,81488.55,0.0,0.96997,2e-05,3.55541]
[1778788964481,58.47,81489.76,0.0,0.97,2e-05,3.55234]
[1778788967502,58.47,81491.22,0.0,0.97003,2e-05,3.54945]
[1778788968509,58.47,81493.84,0.0,0.97008,2e-05,3.54392]
[1778788969516,58.47,81495.27,0.0,0.97012,2e-05,3.5404]
[1778788970523,58.47,81498.08,0.0,0.97019,2e-05,3.53394]
[1778788975558,58.46,81497.58,0.0,0.9702,2e-05,3.5328]
[1778788977812,58.45,81497.77,0.0,0.97021,2e-05,3.53195]
[1778788977889,58.45,81497.77,0.0,0.97021,2e-05,3.53195]
[1778788977913,58.45,81494.7,0.0,0.97014,2e-05,3.53808]
[1778788978585,58.45,81491.83,0.0,0.97009,2e-05,3.54377]
[1778788979592,58.45,81490.77,0.0,0.97007,2e-05,3.54558]
[1778788980599,58.44,81492.34,0.0,0.97011,2e-05,3.54175]
[1778788981557,58.44,81492.34,0.0,0.97011,2e-05,3.54175]
[1778788981606,58.44,81495.67,0.0,0.97018,2e-05,3.53416]
[1778788982613,58.44,81498.53,0.0,0.97025,2e-05,3.5276]
[1778788983382,58.44,81498.53,0.0,0.97025,2e-05,3.5276]
[1778788983646,58.44,81498.53,0.0,0.97025,2e-05,3.5276]
[1778788983671,58.44,81501.76,0.0,0.97033,2e-05,3.52027]
[1778788984627,58.44,81505.84,0.0,0.97042,2e-05,3.51116]
[1778788985634,58.43,81506.81,0.0,0.97045,2e-05,3.50869]
[1778788986665,58.43,81506.81,0.0,0.97045,2e-05,3.50869]
[1778788987572,58.43,81506.5,0.0,0.97045,2e-05,3.50894]
[1778788989582,58.43,81507.25,0.0,0.97047,2e-05,3.50653]
[1778788989662,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990572,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990680,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990814,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990824,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990839,58.43,81507.24,0.0,0.97047,2e-05,3.50615]
[1778788990915,58.42,81507.73,0.0,0.97049,2e-05,3.50431]
[1778788991062,58.42,81507.73,0.0,0.97049,2e-05,3.50431]
[1778788991676,58.42,81506.88,0.0,0.97047,2e-05,3.50611]
[1778788996711,58.41,81507.68,0.0,0.97051,2e-05,3.50239]
[1778788999321,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999563,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999573,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999612,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999823,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999835,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778788999855,58.41,81507.27,0.0,0.97051,2e-05,3.50245]
[1778789000061,58.41,81507.29,0.0,0.97052,2e-05,3.5016]
[1778789000739,58.41,81508.24,0.0,0.97054,2e-05,3.49958]
[1778789001746,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002090,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002311,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002320,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002326,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002400,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002720,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002807,58.4,81509.17,0.0,0.97057,2e-05,3.49721]
[1778789002868,58.4,81512.27,0.0,0.97064,2e-05,3.49023]
[1778789003094,58.4,81512.27,0.0,0.97064,2e-05,3.49023]
[1778789003760,58.4,81513.29,0.0,0.97066,2e-05,3.48767]
[1778789004768,58.4,81512.3,0.0,0.97065,2e-05,3.48938]
[1778789006667,58.4,81512.65,0.0,0.97066,2e-05,3.48826]
[1778789006711,58.4,81512.65,0.0,0.97066,2e-05,3.48826]
[1778789006748,58.4,81512.65,0.0,0.97066,2e-05,3.48826]
[1778789006767,58.4,81512.65,0.0,0.97066,2e-05,3.48826]
[1778789006808,58.4,81512.65,0.0,0.97066,2e-05,3.48826]
[1778789008183,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008193,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008226,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008308,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008319,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008445,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008558,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008574,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008811,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008882,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789009026,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789009060,58.39,81513.07,0.0,0.97067,2e-05,3.4866]
[1778789008912,58.39,81517.13,0.0,0.97077,2e-05,3.47724]
[1778789009165,58.39,81517.13,0.0,0.97077,2e-05,3.47724]
[1778789009194,58.39,81517.13,0.0,0.97077,2e-05,3.47724]
[1778789009310,58.39,81517.13,0.0,0.97077,2e-05,3.47724]
[1778789009804,58.39,81518.74,0.0,0.97081,2e-05,3.47384]
[1778789014604,58.38,81518.52,0.0,0.97084,2e-05,3.46924]
[1778789014769,58.38,81518.52,0.0,0.97084,2e-05,3.46924]
[1778789014809,58.38,81518.52,0.0,0.97084,2e-05,3.46924]
[1778789014821,58.38,81518.52,0.0,0.97084,2e-05,3.46924]
[1778789017111,58.38,81518.3,0.0,0.97085,2e-05,3.46867]
[1778789017312,58.38,81518.3,0.0,0.97085,2e-05,3.46867]
[1778789017328,58.38,81518.3,0.0,0.97085,2e-05,3.46867]
[1778789017376,58.38,81518.3,0.0,0.97085,2e-05,3.46867]
[1778789017559,58.38,81518.3,0.0,0.97085,2e-05,3.46867]
[1778789017860,58.38,81522.56,0.0,0.97095,2e-05,3.45933]
[1778789018841,58.38,81522.56,0.0,0.97095,2e-05,3.45933]
[1778789018882,58.38,81522.56,0.0,0.97095,2e-05,3.45933]
[1778789018933,58.38,81522.56,0.0,0.97095,2e-05,3.45933]
[1778789019058,58.38,81522.56,0.0,0.97095,2e-05,3.45933]
[1778789019800,58.36,81522.59,0.0,0.97098,2e-05,3.45568]
[1778789019807,58.36,81522.59,0.0,0.97098,2e-05,3.45568]
[1778789019810,58.36,81522.59,0.0,0.97098,2e-05,3.45568]
[1778789020058,58.36,81522.59,0.0,0.97098,2e-05,3.45568]
[1778789020117,58.36,81522.56,0.0,0.97099,2e-05,3.45543]
[1778789021681,58.36,81523.06,0.0,0.971,2e-05,3.45437]
[1778789021808,58.36,81523.06,0.0,0.971,2e-05,3.45437]
[1778789021821,58.36,81523.06,0.0,0.971,2e-05,3.45437]
[1778789021858,58.36,81523.06,0.0,0.971,2e-05,3.45437]
[1778789022057,58.36,81523.06,0.0,0.971,2e-05,3.45437]
[1778789023989,58.35,81523.35,0.0,0.97101,2e-05,3.45312]
[1778789023999,58.35,81523.35,0.0,0.97101,2e-05,3.45312]
[1778789024050,58.35,81523.35,0.0,0.97101,2e-05,3.45312]
[1778789024059,58.35,81523.35,0.0,0.97101,2e-05,3.45312]
[1778789023902,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024147,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024196,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024316,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024332,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024571,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024834,58.35,81522.32,0.0,0.97099,2e-05,3.45498]
[1778789024909,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789025463,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789025561,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789025570,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789025809,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789025847,58.35,81521.51,0.0,0.97098,2e-05,3.45637]
[1778789029779,58.34,81520.85,0.0,0.97098,2e-05,3.45617]
[1778789029808,58.34,81520.85,0.0,0.97098,2e-05,3.45617]
[1778789029909,58.34,81520.85,0.0,0.97098,2e-05,3.45617]
[1778789030057,58.34,81520.85,0.0,0.97098,2e-05,3.45617]
[1778789030126,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030307,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030322,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030477,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030497,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030574,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030671,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030804,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789030807,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789031003,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789031063,58.34,81521.2,0.0,0.97099,2e-05,3.45512]
[1778789031139,58.34,81521.04,0.0,0.97099,2e-05,3.45514]
[1778789031154,58.34,81521.04,0.0,0.97099,2e-05,3.45514]
[1778789032485,58.34,81520.88,0.0,0.97099,2e-05,3.45516]
[1778789033104,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033261,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033308,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033574,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033684,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033732,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033811,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789033919,58.34,81521.33,0.0,0.971,2e-05,3.45421]
[1778789034274,58.34,81521.92,0.0,0.97102,2e-05,3.45233]
[1778789037565,58.33,81522.18,0.0,0.97103,2e-05,3.45117]
[1778789037643,58.33,81522.18,0.0,0.97103,2e-05,3.45117]
[1778789037694,58.33,81522.18,0.0,0.97103,2e-05,3.45117]
[1778789038396,58.33,81522.31,0.0,0.97104,2e-05,3.45028]
[1778789038544,58.33,81522.31,0.0,0.97104,2e-05,3.45028]
[1778789038559,58.33,81522.31,0.0,0.97104,2e-05,3.45028]
[1778789038578,58.33,81522.31,0.0,0.97104,2e-05,3.45028]
[1778789038746,58.33,81522.31,0.0,0.97104,2e-05,3.45028]
[1778789043362,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789043464,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789043563,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789043689,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789043712,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789047145,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789047309,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789047401,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789047701,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789047999,58.32,81522.32,0.0,0.97105,2e-05,3.44873]
[1778789048078,58.31,81530.56,0.0,0.97125,2e-05,3.42991]
[1778789049083,58.31,81538.0,0.0,0.97141,2e-05,3.41406]
[1778789050090,58.3,81540.42,0.0,0.9715,2e-05,3.40554]
[1778789050691,58.3,81540.42,0.0,0.9715,2e-05,3.40554]
[1778789051097,58.3,81543.62,0.0,0.97157,2e-05,3.39886]
[1778789051569,58.3,81543.62,0.0,0.97157,2e-05,3.39886]
[1778789052104,58.27,81548.87,0.0,0.97173,2e-05,3.38257]
[1778789053111,58.26,81548.11,0.0,0.97174,2e-05,3.38125]
[1778789054282,58.24,81549.83,0.0,0.97181,2e-05,3.37481]
[1778789055714,58.24,81549.83,0.0,0.97181,2e-05,3.37481]
[1778789055770,58.24,81549.83,0.0,0.97181,2e-05,3.37481]
[1778789055772,58.24,81554.23,0.0,0.97191,2e-05,3.36541]
[1778789056132,58.24,81565.64,0.0,0.97215,2e-05,3.34158]
[1778789057139,58.24,81566.92,0.0,0.97218,2e-05,3.33873]
[1778789058147,58.24,81557.59,0.0,0.97198,2e-05,3.35777]
[1778789059154,58.24,81554.36,0.0,0.97192,2e-05,3.36431]
[1778789060686,58.24,81554.36,0.0,0.97192,2e-05,3.36431]
[1778789063168,58.23,81555.11,0.0,0.97194,2e-05,3.36197]
[1778789064048,58.23,81555.11,0.0,0.97194,2e-05,3.36197]
[1778789064189,58.23,81551.98,0.0,0.97188,2e-05,3.3679]
[1778789065613,58.23,81551.98,0.0,0.97188,2e-05,3.3679]
[1778789065810,58.23,81551.98,0.0,0.97188,2e-05,3.3679]
[1778789065910,58.23,81550.51,0.0,0.97185,2e-05,3.37066]
[1778789066874,58.23,81550.51,0.0,0.97185,2e-05,3.37066]
[1778789066893,58.23,81552.79,0.0,0.9719,2e-05,3.36564]
[1778789067565,58.23,81552.79,0.0,0.9719,2e-05,3.36564]
[1778789067692,58.23,81552.79,0.0,0.9719,2e-05,3.36564]
[1778789067770,58.23,81556.19,0.0,0.97198,2e-05,3.35832]
[1778789068224,58.23,81559.21,0.0,0.97204,2e-05,3.35181]
[1778789069569,58.23,81559.21,0.0,0.97204,2e-05,3.35181]
[1778789069670,58.22,81558.25,0.0,0.97203,2e-05,3.35353]
[1778789070478,58.22,81559.06,0.0,0.97205,2e-05,3.3516]
[1778789072994,58.22,81559.55,0.0,0.97209,2e-05,3.34677]
[1778789074976,58.22,81555.29,0.0,0.97201,2e-05,3.35455]
[1778789075565,58.22,81555.29,0.0,0.97201,2e-05,3.35455]
[1778789075986,58.22,81553.21,0.0,0.97197,2e-05,3.35858]
[1778789076280,58.22,81555.04,0.0,0.972,2e-05,3.3548]
[1778789077287,58.21,81562.28,0.0,0.97216,2e-05,3.33959]
[1778789078294,58.21,81563.39,0.0,0.97219,2e-05,3.33707]
[1778789079301,58.21,81562.43,0.0,0.97217,2e-05,3.33882]
[1778789080308,58.21,81563.28,0.0,0.97219,2e-05,3.33684]
[1778789081315,58.21,81566.07,0.0,0.97225,2e-05,3.33086]
[1778789085343,58.21,81565.09,0.0,0.97224,2e-05,3.33201]
[1778789090378,58.2,81557.24,0.0,0.97208,2e-05,3.34709]
[1778789091377,58.2,81557.24,0.0,0.97208,2e-05,3.34709]
[1778789091385,58.2,81552.49,0.0,0.97198,2e-05,3.35666]
[1778789092392,58.2,81550.13,0.0,0.97194,2e-05,3.36128]
[1778789094406,58.2,81548.71,0.0,0.97191,2e-05,3.36367]
[1778789096401,58.19,81548.27,0.0,0.97191,2e-05,3.3643]
[1778789098434,58.19,81549.58,0.0,0.97194,2e-05,3.36076]
[1778789102480,58.19,81550.24,0.0,0.97196,2e-05,3.35858]
[1778789102582,58.19,81549.15,0.0,0.97194,2e-05,3.36066]
[1778789113539,58.18,81549.25,0.0,0.97196,2e-05,3.35851]
[1778789116562,58.17,81554.21,0.0,0.97207,2e-05,3.34773]
[1778789117569,58.17,81560.51,0.0,0.97221,2e-05,3.33462]
[1778789118697,58.17,81560.51,0.0,0.97221,2e-05,3.33462]
[1778789118732,58.17,81561.29,0.0,0.97223,2e-05,3.33282]
[1778789120590,58.17,81562.44,0.0,0.97225,2e-05,3.33007]
[1778789121597,58.17,81558.44,0.0,0.97217,2e-05,3.33812]
[1778789122604,58.17,81552.88,0.0,0.97206,2e-05,3.3494]
[1778789123678,58.17,81552.88,0.0,0.97206,2e-05,3.3494]
[1778789123769,58.17,81550.99,0.0,0.97202,2e-05,3.35309]
[1778789127808,58.16,81551.42,0.0,0.97203,2e-05,3.35162]
[1778789128079,58.16,81551.42,0.0,0.97203,2e-05,3.35162]
[1778789128093,58.16,81549.84,0.0,0.97201,2e-05,3.35444]
[1778789128646,58.16,81546.8,0.0,0.97194,2e-05,3.36073]
[1778789132674,58.16,81548.06,0.0,0.972,2e-05,3.3537]
[1778789133681,58.16,81555.59,0.0,0.97217,2e-05,3.33791]
[1778789134688,58.16,81554.63,0.0,0.97215,2e-05,3.33969]
[1778789137560,58.15,81554.63,0.0,0.97215,2e-05,3.33928]
[1778789137691,58.15,81554.63,0.0,0.97215,2e-05,3.33928]
[1778789138198,58.15,81554.63,0.0,0.97215,2e-05,3.33928]
[1778789137709,58.15,81550.89,0.0,0.97207,2e-05,3.3468]
[1778789141574,58.15,81550.44,0.0,0.97207,2e-05,3.3473]
[1778789141691,58.15,81550.44,0.0,0.97207,2e-05,3.3473]
[1778789141735,58.15,81550.44,0.0,0.97207,2e-05,3.3473]
[1778789141737,58.15,81550.51,0.0,0.97207,2e-05,3.34705]
[1778789142812,58.15,81550.51,0.0,0.97207,2e-05,3.34705]
[1778789142909,58.15,81550.44,0.0,0.97207,2e-05,3.34708]
[1778789143315,58.15,81550.44,0.0,0.97207,2e-05,3.34708]
[1778789143559,58.15,81550.44,0.0,0.97207,2e-05,3.34708]
[1778789144758,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145520,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145580,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145745,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145842,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145920,58.15,81547.84,0.0,0.97202,2e-05,3.35214]
[1778789145975,58.15,81520.1,0.0,0.97143,2e-05,3.40979]
[1778789146774,58.15,81490.3,0.0,0.97078,2e-05,3.47244]
[1778789147781,58.14,81482.13,0.0,0.97061,2e-05,3.4895]
[1778789149795,58.14,81482.82,0.0,0.97063,2e-05,3.48731]
[1778789151809,58.14,81484.44,0.0,0.97067,2e-05,3.48315]
[1778789152816,58.14,81493.64,0.0,0.97088,2e-05,3.46326]
[1778789153823,58.13,81492.72,0.0,0.97086,2e-05,3.4649]
[1778789158858,58.13,81491.71,0.0,0.97086,2e-05,3.46546]
[1778789161890,58.12,81493.09,0.0,0.97089,2e-05,3.46159]
[1778789162888,58.12,81498.16,0.0,0.97101,2e-05,3.45054]
[1778789163895,58.12,81496.81,0.0,0.97098,2e-05,3.4531]
[1778789165909,58.12,81495.68,0.0,0.97096,2e-05,3.45489]
[1778789167923,58.11,81493.78,0.0,0.97093,2e-05,3.45831]
[1778789171951,58.11,81500.42,0.0,0.97109,2e-05,3.44304]
[1778789172958,58.11,81504.15,0.0,0.97117,2e-05,3.43487]
[1778789173567,58.11,81504.15,0.0,0.97117,2e-05,3.43487]
[1778789173705,58.11,81504.15,0.0,0.97117,2e-05,3.43487]
[1778789174810,58.11,81504.16,0.0,0.97117,2e-05,3.43456]
[1778789176529,58.1,81504.39,0.0,0.97118,2e-05,3.43354]
[1778789176543,58.1,81504.39,0.0,0.97118,2e-05,3.43354]
[1778789176596,58.1,81504.39,0.0,0.97118,2e-05,3.43354]
[1778789176986,58.1,81509.96,0.0,0.97131,2e-05,3.42155]
[1778789178149,58.1,81509.96,0.0,0.97131,2e-05,3.42155]
[1778789178239,58.1,81511.59,0.0,0.97135,2e-05,3.4175]
[1778789179573,58.1,81510.82,0.0,0.97133,2e-05,3.41912]
[1778789180066,58.1,81510.82,0.0,0.97133,2e-05,3.41912]
[1778789180072,58.1,81510.81,0.0,0.97133,2e-05,3.41879]
[1778789180810,58.1,81510.81,0.0,0.97133,2e-05,3.41879]
[1778789183070,58.09,81510.49,0.0,0.97133,2e-05,3.41897]
[1778789183565,58.09,81510.55,0.0,0.97134,2e-05,3.4186]
[1778789183701,58.09,81510.55,0.0,0.97134,2e-05,3.4186]
[1778789183810,58.09,81510.55,0.0,0.97134,2e-05,3.4186]
[1778789185097,58.09,81509.59,0.0,0.97132,2e-05,3.42014]
[1778789187069,58.09,81508.35,0.0,0.9713,2e-05,3.42216]
[1778789187564,58.09,81508.35,0.0,0.9713,2e-05,3.42216]
[1778789187807,58.09,81508.35,0.0,0.9713,2e-05,3.42216]
[1778789191561,58.08,81509.07,0.0,0.97136,2e-05,3.41541]
[1778789193571,58.08,81509.75,0.0,0.97138,2e-05,3.4134]
[1778789193642,58.08,81509.75,0.0,0.97138,2e-05,3.4134]
[1778789194476,58.08,81509.83,0.0,0.97138,2e-05,3.41324]
[1778789194536,58.08,81509.83,0.0,0.97138,2e-05,3.41324]
[1778789197489,58.07,81510.86,0.0,0.97142,2e-05,3.40983]
[1778789197574,58.07,81510.86,0.0,0.97142,2e-05,3.40983]
[1778789198047,58.07,81510.86,0.0,0.97142,2e-05,3.40983]
[1778789198156,58.07,81518.93,0.0,0.97159,2e-05,3.39292]
[1778789198744,58.07,81518.93,0.0,0.97159,2e-05,3.39292]
[1778789199171,58.07,81547.51,0.0,0.9722,2e-05,3.3332]
[1778789199537,58.07,81547.51,0.0,0.9722,2e-05,3.3332]
[1778789200167,58.07,81563.77,0.0,0.97255,2e-05,3.29927]
[1778789201174,58.07,81567.91,0.0,0.97264,2e-05,3.29066]
[1778789202181,58.07,81566.0,0.0,0.9726,2e-05,3.29445]
[1778789206209,58.06,81566.61,0.0,0.97261,2e-05,3.29267]
[1778789206664,58.06,81566.61,0.0,0.97261,2e-05,3.29267]
[1778789206673,58.06,81566.61,0.0,0.97261,2e-05,3.29267]
[1778789207217,58.06,81568.59,0.0,0.97266,2e-05,3.28849]
[1778789211244,58.06,81572.76,0.0,0.97275,2e-05,3.27948]
[1778789213155,58.06,81572.88,0.0,0.97275,2e-05,3.27912]
[1778789215272,58.06,81574.14,0.0,0.97278,2e-05,3.27623]
[1778789217027,58.06,81574.1,0.0,0.97278,2e-05,3.27621]
[1778789219571,58.06,81574.43,0.0,0.97279,2e-05,3.27533]
[1778789220307,58.06,81577.07,0.0,0.97285,2e-05,3.26975]
[1778789221315,58.06,81582.29,0.0,0.97296,2e-05,3.25904]
[1778789222322,58.06,81583.99,0.0,0.97299,2e-05,3.25552]
[1778789223329,58.06,81585.75,0.0,0.97303,2e-05,3.25189]
[1778789224336,58.05,81588.46,0.0,0.97308,2e-05,3.24633]
[1778789225819,58.05,81588.46,0.0,0.97308,2e-05,3.24633]
[1778789225866,58.05,81587.24,0.0,0.97306,2e-05,3.24876]
[1778789226350,58.05,81590.04,0.0,0.97312,2e-05,3.24303]
[1778789227357,58.05,81592.54,0.0,0.97317,2e-05,3.23789]
[1778789231385,58.05,81594.26,0.0,0.97321,2e-05,3.23411]
[1778789232392,58.05,81595.94,0.0,0.97324,2e-05,3.23066]
[1778789234406,58.05,81597.17,0.0,0.97327,2e-05,3.22805]
[1778789235934,58.05,81597.17,0.0,0.97327,2e-05,3.22805]
[1778789236026,58.05,81595.93,0.0,0.97324,2e-05,3.2305]
[1778789236420,58.05,81594.1,0.0,0.97321,2e-05,3.23413]
[1778789237645,58.05,81594.1,0.0,0.97321,2e-05,3.23413]
[1778789239441,58.05,81595.1,0.0,0.97323,2e-05,3.23192]
[1778789240448,58.05,81596.24,0.0,0.97325,2e-05,3.22956]
[1778789242462,58.05,81595.6,0.0,0.97324,2e-05,3.23073]
[1778789243602,58.05,81595.6,0.0,0.97324,2e-05,3.23073]
[1778789244539,58.05,81595.8,0.0,0.97325,2e-05,3.23027]
[1778789245486,58.05,81594.76,0.0,0.97323,2e-05,3.23225]
[1778789249872,58.05,81595.21,0.0,0.97324,2e-05,3.23115]
[1778789249920,58.05,81596.57,0.0,0.97327,2e-05,3.22834]
[1778789250748,58.05,81596.57,0.0,0.97327,2e-05,3.22834]
[1778789250848,58.05,81593.35,0.0,0.9732,2e-05,3.23479]
[1778789251531,58.05,81597.19,0.0,0.97331,2e-05,3.22348]
[1778789252538,58.05,81598.55,0.0,0.97334,2e-05,3.22069]
[1778789257173,58.05,81598.65,0.0,0.97334,2e-05,3.22036]
[1778789258193,58.04,81591.0,0.0,0.97318,2e-05,3.23564]
[1778789258648,58.04,81591.0,0.0,0.97318,2e-05,3.23564]
[1778789258659,58.04,81576.38,0.0,0.97288,2e-05,3.26528]
[1778789259587,58.04,81571.21,0.0,0.97278,2e-05,3.27569]
[1778789260594,58.04,81570.41,0.0,0.97276,2e-05,3.27718]
[1778789266636,58.04,81570.2,0.0,0.97277,2e-05,3.27674]
[1778789268974,58.04,81570.2,0.0,0.97277,2e-05,3.27674]
[1778789272744,58.04,81569.97,0.0,0.97277,2e-05,3.27648]
[1778789273139,58.04,81569.97,0.0,0.97277,2e-05,3.27648]
[1778789273159,58.04,81575.14,0.0,0.97288,2e-05,3.2658]
[1778789273685,58.03,81582.46,0.0,0.97303,2e-05,3.2508]
[1778789274692,58.03,81578.9,0.0,0.97296,2e-05,3.25792]
[1778789279729,58.03,81578.8,0.0,0.97296,2e-05,3.25753]
[1778789280736,58.03,81580.96,0.0,0.97301,2e-05,3.25302]
[1778789283758,58.03,81580.22,0.0,0.973,2e-05,3.25417]
[1778789284765,58.03,81581.09,0.0,0.97302,2e-05,3.25228]
[1778789287177,58.03,81580.53,0.0,0.973,2e-05,3.2533]
[1778789289801,58.03,81574.19,0.0,0.97288,2e-05,3.26578]
[1778789291815,58.02,81578.63,0.0,0.97297,2e-05,3.25651]
[1778789292822,58.02,81580.43,0.0,0.97301,2e-05,3.25275]
[1778789293468,58.02,81580.43,0.0,0.97301,2e-05,3.25275]
[1778789298864,58.02,81579.33,0.0,0.97299,2e-05,3.25441]
[1778789299434,58.02,81579.33,0.0,0.97299,2e-05,3.25441]
[1778789305913,58.02,81578.86,0.0,0.97299,2e-05,3.25468]
[1778789310583,58.02,81579.07,0.0,0.973,2e-05,3.25385]
[1778789313970,58.01,81576.04,0.0,0.97297,2e-05,3.25609]
[1778789314977,58.01,81576.73,0.0,0.97298,2e-05,3.25457]
[1778789317998,58.01,81575.77,0.0,0.97297,2e-05,3.2562]
[1778789319286,58.01,81575.77,0.0,0.97297,2e-05,3.2562]
[1778789319346,58.01,81575.77,0.0,0.97297,2e-05,3.25598]
[1778789320015,58.01,81573.82,0.0,0.97293,2e-05,3.25994]
[1778789321022,58.01,81575.19,0.0,0.97296,2e-05,3.25704]
[1778789321562,58.01,81575.19,0.0,0.97296,2e-05,3.25704]
[1778789322029,58.01,81575.25,0.0,0.97296,2e-05,3.2568]
[1778789323036,58.01,81574.02,0.0,0.97294,2e-05,3.25919]
[1778789324043,58.01,81573.3,0.0,0.97292,2e-05,3.26053]
[1778789325641,58.01,81573.29,0.0,0.97292,2e-05,3.26044]
[1778789326326,58.01,81573.29,0.0,0.97292,2e-05,3.26044]
[1778789326057,58.01,81562.31,0.0,0.9727,2e-05,3.28271]
[1778789327064,58.01,81551.45,0.0,0.97247,2e-05,3.30481]
[1778789327945,58.01,81551.45,0.0,0.97247,2e-05,3.30481]
[1778789328071,58.01,81552.28,0.0,0.97249,2e-05,3.30293]
[1778789329078,58.0,81551.47,0.0,0.97248,2e-05,3.30442]
[1778789332099,58.0,81553.27,0.0,0.97252,2e-05,3.30022]
[1778789333106,58.0,81560.88,0.0,0.97268,2e-05,3.28446]
[1778789334068,58.0,81560.88,0.0,0.97268,2e-05,3.28446]
[1778789334114,58.0,81565.91,0.0,0.97279,2e-05,3.27403]
[1778789336127,58.0,81563.98,0.0,0.97275,2e-05,3.27772]
[1778789337135,58.0,81562.96,0.0,0.97273,2e-05,3.2797]
[1778789338216,58.0,81562.96,0.0,0.97273,2e-05,3.2797]
[1778789338279,58.0,81564.94,0.0,0.97277,2e-05,3.27541]
[1778789339149,58.0,81566.06,0.0,0.97279,2e-05,3.27312]
[1778789341262,58.0,81566.44,0.0,0.9728,2e-05,3.27223]
[1778789343177,58.0,81565.64,0.0,0.97279,2e-05,3.27353]
[1778789344184,57.99,81566.48,0.0,0.97281,2e-05,3.2717]
[1778789346337,57.99,81566.16,0.0,0.9728,2e-05,3.27224]
[1778789347205,57.99,81564.87,0.0,0.97278,2e-05,3.27465]
[1778789352240,57.99,81567.25,0.0,0.97283,2e-05,3.26912]
[1778789353114,57.99,81567.25,0.0,0.97283,2e-05,3.26912]
[1778789353247,57.99,81558.12,0.0,0.97265,2e-05,3.28763]
[1778789354254,57.99,81550.77,0.0,0.97249,2e-05,3.30258]
[1778789355261,57.99,81550.12,0.0,0.97248,2e-05,3.30375]
[1778789360297,57.98,81549.98,0.0,0.97249,2e-05,3.30291]
[1778789365332,57.98,81550.27,0.0,0.97251,2e-05,3.3014]
[1778789371379,57.97,81549.73,0.0,0.97253,2e-05,3.2979]
[1778789372386,57.97,81548.89,0.0,0.97252,2e-05,3.29946]
[1778789372529,57.97,81548.89,0.0,0.97252,2e-05,3.29946]
[1778789373158,57.97,81548.89,0.0,0.97252,2e-05,3.29946]
[1778789373566,57.97,81549.23,0.0,0.97253,2e-05,3.29859]
[1778789373630,57.97,81549.23,0.0,0.97253,2e-05,3.29859]
[1778789374400,57.97,81538.22,0.0,0.9723,2e-05,3.32108]
[1778789374464,57.97,81538.22,0.0,0.9723,2e-05,3.32108]
[1778789374904,57.97,81538.22,0.0,0.9723,2e-05,3.32108]
[1778789374975,57.97,81538.22,0.0,0.9723,2e-05,3.32108]
[1778789375059,57.97,81538.22,0.0,0.9723,2e-05,3.32108]
[1778789375407,57.97,81532.75,0.0,0.97218,2e-05,3.33218]
[1778789375877,57.97,81532.75,0.0,0.97218,2e-05,3.33218]
[1778789376023,57.97,81532.75,0.0,0.97218,2e-05,3.33218]
[1778789376060,57.97,81532.75,0.0,0.97218,2e-05,3.33218]
[1778789376071,57.97,81532.75,0.0,0.97218,2e-05,3.33218]
[1778789376414,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789376705,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789376809,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789376823,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789376865,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789377067,57.97,81531.77,0.0,0.97216,2e-05,3.33398]
[1778789377421,57.97,81532.66,0.0,0.97219,2e-05,3.33191]
[1778789379728,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789379808,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789379864,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789379910,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789380064,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789380322,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789380383,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789380449,57.96,81533.24,0.0,0.9722,2e-05,3.33027]
[1778789380443,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789380563,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789380731,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789380989,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789381059,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789381080,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789381143,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789381312,57.96,81535.01,0.0,0.97224,2e-05,3.32639]
[1778789381450,57.96,81543.87,0.0,0.97243,2e-05,3.30791]
[1778789382457,57.96,81544.95,0.0,0.97245,2e-05,3.30551]
[1778789384621,57.96,81544.94,0.0,0.97246,2e-05,3.30536]
[1778789384764,57.96,81544.94,0.0,0.97246,2e-05,3.30536]
[1778789384808,57.96,81544.94,0.0,0.97246,2e-05,3.30536]
[1778789384815,57.96,81544.94,0.0,0.97246,2e-05,3.30536]
[1778789386515,57.96,81544.26,0.0,0.97245,2e-05,3.30642]
[1778789386527,57.96,81544.26,0.0,0.97245,2e-05,3.30642]
[1778789386565,57.96,81544.26,0.0,0.97245,2e-05,3.30642]
[1778789386571,57.96,81544.26,0.0,0.97245,2e-05,3.30642]
[1778789389864,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789389920,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789389970,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789390034,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789390058,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789390084,57.96,81543.9,0.0,0.97244,2e-05,3.30665]
[1778789390678,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789390810,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789390824,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789390875,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789390986,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789391037,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789391058,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789391466,57.96,81543.48,0.0,0.97244,2e-05,3.30734]
[1778789391558,57.96,81543.75,0.0,0.97244,2e-05,3.30662]
[1778789391626,57.96,81543.75,0.0,0.97244,2e-05,3.30662]
[1778789391691,57.96,81543.75,0.0,0.97244,2e-05,3.30662]
[1778789391810,57.96,81543.75,0.0,0.97244,2e-05,3.30662]
[1778789391911,57.95,81544.71,0.0,0.97247,2e-05,3.30448]
[1778789392984,57.95,81544.71,0.0,0.97247,2e-05,3.30448]
[1778789393014,57.95,81544.71,0.0,0.97247,2e-05,3.30448]
[1778789393042,57.95,81544.71,0.0,0.97247,2e-05,3.30448]
[1778789393057,57.95,81544.71,0.0,0.97247,2e-05,3.30448]
[1778789393085,57.95,81543.14,0.0,0.97243,2e-05,3.30754]
[1778789393535,57.95,81544.16,0.0,0.97246,2e-05,3.30528]
[1778789394663,57.95,81544.16,0.0,0.97246,2e-05,3.30528]
[1778789397692,57.95,81544.19,0.0,0.97246,2e-05,3.30489]
[1778789397703,57.95,81544.19,0.0,0.97246,2e-05,3.30489]
[1778789397756,57.95,81544.19,0.0,0.97246,2e-05,3.30489]
[1778789397807,57.95,81544.19,0.0,0.97246,2e-05,3.30489]
[1778789401036,57.95,81543.55,0.0,0.97245,2e-05,3.30557]
[1778789401059,57.95,81543.55,0.0,0.97245,2e-05,3.30557]
[1778789401244,57.95,81543.55,0.0,0.97245,2e-05,3.30557]
[1778789401294,57.95,81543.55,0.0,0.97245,2e-05,3.30557]
[1778789401308,57.95,81543.55,0.0,0.97245,2e-05,3.30557]
[1778789401345,57.95,81544.45,0.0,0.97248,2e-05,3.30341]
[1778789403576,57.95,81544.99,0.0,0.97249,2e-05,3.30214]
[1778789403699,57.95,81544.99,0.0,0.97249,2e-05,3.30214]
[1778789403851,57.95,81544.99,0.0,0.97249,2e-05,3.30214]
[1778789404061,57.95,81544.99,0.0,0.97249,2e-05,3.30214]
[1778789404142,57.95,81544.99,0.0,0.97249,2e-05,3.30214]
[1778789404524,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789404567,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789404643,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789404667,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789404804,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789405061,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789405098,57.95,81544.88,0.0,0.97249,2e-05,3.30222]
[1778789405126,57.94,81551.44,0.0,0.97263,2e-05,3.2886]
[1778789405619,57.94,81554.66,0.0,0.97269,2e-05,3.28188]
[1778789406626,57.94,81555.91,0.0,0.97272,2e-05,3.27921]
[1778789407633,57.94,81556.9,0.0,0.97274,2e-05,3.2771]
[1778789413348,57.94,81557.13,0.0,0.97275,2e-05,3.27629]
[1778789413675,57.94,81559.58,0.0,0.9728,2e-05,3.27111]
[1778789415689,57.94,81556.67,0.0,0.97275,2e-05,3.2769]
[1778789418289,57.94,81556.6,0.0,0.97274,2e-05,3.27695]
[1778789418307,57.94,81556.6,0.0,0.97274,2e-05,3.27695]
[1778789418403,57.94,81556.6,0.0,0.97274,2e-05,3.27695]
[1778789418558,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789418676,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789418976,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789419036,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789419059,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789419326,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789419366,57.94,81556.87,0.0,0.97275,2e-05,3.27622]
[1778789419387,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789419681,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789419693,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789419809,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789419936,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789419988,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789420057,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789420069,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789420304,57.94,81548.75,0.0,0.97258,2e-05,3.29285]
[1778789420405,57.94,81547.98,0.0,0.97257,2e-05,3.2942]
[1778789421428,57.94,81547.98,0.0,0.97257,2e-05,3.2942]
[1778789421437,57.94,81547.98,0.0,0.97257,2e-05,3.2942]
[1778789421498,57.94,81546.61,0.0,0.97254,2e-05,3.29688]
[1778789421561,57.94,81546.61,0.0,0.97254,2e-05,3.29688]
[1778789421569,57.94,81546.61,0.0,0.97254,2e-05,3.29688]
[1778789421785,57.94,81546.61,0.0,0.97254,2e-05,3.29688]
[1778789423745,57.94,81544.79,0.0,0.97251,2e-05,3.30038]
[1778789425319,57.94,81544.79,0.0,0.97251,2e-05,3.30038]
[1778789425451,57.94,81544.79,0.0,0.97251,2e-05,3.30038]
[1778789425560,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789425917,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789426016,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789426058,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789426354,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789426405,57.93,81545.07,0.0,0.97251,2e-05,3.29955]
[1778789426570,57.93,81545.03,0.0,0.97251,2e-05,3.2995]
[1778789426583,57.93,81545.03,0.0,0.97251,2e-05,3.2995]
[1778789426754,57.93,81545.03,0.0,0.97251,2e-05,3.2995]
[1778789426766,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789427515,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789427571,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789428084,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789428266,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789428307,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789428365,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789428424,57.93,81547.47,0.0,0.97257,2e-05,3.29449]
[1778789431563,57.93,81547.63,0.0,0.97257,2e-05,3.2937]
[1778789431572,57.93,81547.63,0.0,0.97257,2e-05,3.2937]
[1778789431597,57.93,81547.63,0.0,0.97257,2e-05,3.2937]
[1778789436690,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789436742,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789436808,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789436878,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789437092,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789437480,57.93,81548.06,0.0,0.97262,2e-05,3.2887]
[1778789437573,57.93,81547.51,0.0,0.97261,2e-05,3.28973]
[1778789437843,57.93,81546.7,0.0,0.97259,2e-05,3.29128]
[1778789438909,57.93,81546.7,0.0,0.97259,2e-05,3.29128]
[1778789439065,57.93,81546.7,0.0,0.97259,2e-05,3.29128]
[1778789439119,57.93,81546.7,0.0,0.97259,2e-05,3.29128]
[1778789439198,57.93,81546.7,0.0,0.97259,2e-05,3.29128]
[1778789439215,57.93,81545.6,0.0,0.97257,2e-05,3.29343]
[1778789440461,57.93,81545.6,0.0,0.97257,2e-05,3.29343]
[1778789439858,57.93,81544.5,0.0,0.97255,2e-05,3.29557]
[1778789440566,57.93,81544.5,0.0,0.97255,2e-05,3.29557]
[1778789440583,57.93,81544.5,0.0,0.97255,2e-05,3.29557]
[1778789440808,57.93,81544.5,0.0,0.97255,2e-05,3.29557]
[1778789443559,57.92,81544.39,0.0,0.97255,2e-05,3.29545]
[1778789443886,57.92,81542.23,0.0,0.9725,2e-05,3.29977]
[1778789447414,57.92,81540.8,0.0,0.97248,2e-05,3.30221]
[1778789453249,57.92,81540.71,0.0,0.97248,2e-05,3.30189]
[1778789453589,57.92,81540.71,0.0,0.97248,2e-05,3.30177]
[1778789453729,57.92,81540.71,0.0,0.97248,2e-05,3.30177]
[1778789453817,57.92,81540.71,0.0,0.97248,2e-05,3.30177]
[1778789456276,57.92,81542.01,0.0,0.97251,2e-05,3.29873]
[1778789457298,57.92,81542.01,0.0,0.97251,2e-05,3.29873]
[1778789457563,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789457644,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789457803,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789457810,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789458048,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789458153,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789458308,57.92,81541.82,0.0,0.97251,2e-05,3.29889]
[1778789458390,57.92,81545.04,0.0,0.97258,2e-05,3.29217]
[1778789459057,57.92,81545.04,0.0,0.97258,2e-05,3.29217]
[1778789459214,57.92,81545.04,0.0,0.97258,2e-05,3.29217]
[1778789459312,57.92,81545.04,0.0,0.97258,2e-05,3.29217]
[1778789459456,57.92,81545.04,0.0,0.97258,2e-05,3.29217]
[1778789459528,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459571,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459652,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459812,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459846,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459858,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789459939,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789460029,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789460059,57.91,81548.29,0.0,0.97265,2e-05,3.28541]
[1778789460160,57.91,81551.12,0.0,0.97271,2e-05,3.27961]
[1778789462025,57.91,81552.09,0.0,0.97273,2e-05,3.27754]
[1778789462047,57.91,81552.09,0.0,0.97273,2e-05,3.27754]
[1778789462060,57.91,81552.09,0.0,0.97273,2e-05,3.27754]
[1778789462244,57.91,81552.09,0.0,0.97273,2e-05,3.27754]
[1778789462338,57.91,81552.37,0.0,0.97274,2e-05,3.27689]
[1778789462555,57.91,81552.37,0.0,0.97274,2e-05,3.27689]
[1778789463844,57.91,81550.89,0.0,0.97271,2e-05,3.27984]
[1778789463877,57.91,81550.89,0.0,0.97271,2e-05,3.27984]
[1778789463978,57.91,81550.89,0.0,0.97271,2e-05,3.27984]
[1778789463991,57.91,81550.89,0.0,0.97271,2e-05,3.27984]
[1778789464074,57.91,81550.89,0.0,0.97271,2e-05,3.27984]
[1778789464167,57.91,81549.87,0.0,0.97269,2e-05,3.28185]
[1778789465224,57.91,81549.87,0.0,0.97269,2e-05,3.28185]
[1778789471075,57.91,81547.73,0.0,0.97265,2e-05,3.28562]
[1778789473164,57.91,81547.8,0.0,0.97265,2e-05,3.28539]
[1778789477609,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789477635,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789477689,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789477747,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789477810,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789478113,57.91,81548.06,0.0,0.97266,2e-05,3.28451]
[1778789478125,57.91,81548.16,0.0,0.97266,2e-05,3.28413]
[1778789484077,57.91,81548.46,0.0,0.97267,2e-05,3.28318]
[1778789484120,57.91,81548.46,0.0,0.97267,2e-05,3.28318]
[1778789484233,57.91,81548.46,0.0,0.97267,2e-05,3.28318]
[1778789484260,57.91,81548.46,0.0,0.97267,2e-05,3.28318]
[1778789484309,57.91,81548.46,0.0,0.97267,2e-05,3.28318]
[1778789484410,57.9,81548.46,0.0,0.97267,2e-05,3.28293]
[1778789486602,57.9,81548.46,0.0,0.97267,2e-05,3.28293]
[1778789486615,57.9,81548.46,0.0,0.97267,2e-05,3.28293]
[1778789486683,57.9,81548.46,0.0,0.97267,2e-05,3.28293]
[1778789486808,57.9,81548.46,0.0,0.97267,2e-05,3.28293]
[1778789487188,57.9,81548.5,0.0,0.97268,2e-05,3.28269]
[1778789487842,57.9,81548.5,0.0,0.97268,2e-05,3.28269]
[1778789490262,57.9,81551.06,0.0,0.97273,2e-05,3.27729]
[1778789490313,57.9,81551.06,0.0,0.97273,2e-05,3.27729]
[1778789490487,57.9,81551.06,0.0,0.97273,2e-05,3.27729]
[1778789490538,57.9,81551.06,0.0,0.97273,2e-05,3.27729]
[1778789490564,57.9,81551.06,0.0,0.97273,2e-05,3.27729]
[1778789490413,57.9,81548.78,0.0,0.97269,2e-05,3.2818]
[1778789491216,57.9,81550.95,0.0,0.97276,2e-05,3.27383]
[1778789496255,57.9,81551.25,0.0,0.97277,2e-05,3.27295]
[1778789496309,57.9,81551.25,0.0,0.97277,2e-05,3.27295]
[1778789496328,57.9,81551.25,0.0,0.97277,2e-05,3.27295]
[1778789496367,57.9,81551.25,0.0,0.97277,2e-05,3.27295]
[1778789496562,57.9,81551.25,0.0,0.97277,2e-05,3.27295]
[1778789496410,57.9,81550.44,0.0,0.97275,2e-05,3.27455]
[1778789497506,57.9,81550.44,0.0,0.97275,2e-05,3.27455]
[1778789497564,57.9,81550.44,0.0,0.97275,2e-05,3.27455]
[1778789497647,57.9,81548.42,0.0,0.97271,2e-05,3.27862]
[1778789497663,57.9,81548.42,0.0,0.97271,2e-05,3.27862]
[1778789497812,57.9,81548.42,0.0,0.97271,2e-05,3.27862]
[1778789498265,57.9,81547.79,0.0,0.9727,2e-05,3.27984]
[1778789500313,57.9,81547.87,0.0,0.9727,2e-05,3.2796]
[1778789505573,57.9,81546.94,0.0,0.97268,2e-05,3.28112]
[1778789505717,57.9,81546.69,0.0,0.97268,2e-05,3.28156]
[1778789505762,57.9,81546.69,0.0,0.97268,2e-05,3.28156]
[1778789505809,57.9,81546.69,0.0,0.97268,2e-05,3.28156]
[1778789506321,57.9,81546.14,0.0,0.97267,2e-05,3.28261]
[1778789507296,57.9,81546.14,0.0,0.97267,2e-05,3.28261]
[1778789507313,57.9,81546.14,0.0,0.97267,2e-05,3.28261]
[1778789507527,57.9,81546.14,0.0,0.97267,2e-05,3.28261]
[1778789507328,57.9,81546.04,0.0,0.97267,2e-05,3.28274]
[1778789509464,57.9,81546.15,0.0,0.97267,2e-05,3.28244]
[1778789509544,57.9,81548.65,0.0,0.97272,2e-05,3.27716]
[1778789511972,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512063,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512100,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512296,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512312,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512449,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512564,57.89,81547.54,0.0,0.9727,2e-05,3.27937]
[1778789512537,57.89,81535.49,0.0,0.97245,2e-05,3.30397]
[1778789513249,57.89,81535.49,0.0,0.97245,2e-05,3.30397]
[1778789513307,57.89,81535.49,0.0,0.97245,2e-05,3.30397]
[1778789513377,57.89,81531.26,0.0,0.97236,2e-05,3.31269]
[1778789514384,57.89,81527.97,0.0,0.97229,2e-05,3.31937]
[1778789515571,57.89,81527.97,0.0,0.97229,2e-05,3.31937]
[1778789516314,57.89,81526.78,0.0,0.97227,2e-05,3.3217]
[1778789516339,57.89,81526.78,0.0,0.97227,2e-05,3.3217]
[1778789516449,57.89,81526.78,0.0,0.97227,2e-05,3.3217]
[1778789516562,57.89,81526.78,0.0,0.97227,2e-05,3.3217]
[1778789516513,57.89,81526.64,0.0,0.97227,2e-05,3.3217]
[1778789516608,57.89,81526.64,0.0,0.97227,2e-05,3.3217]
[1778789521494,57.89,81527.21,0.0,0.97229,2e-05,3.32008]
[1778789521503,57.89,81527.21,0.0,0.97229,2e-05,3.32008]
[1778789521554,57.89,81527.21,0.0,0.97229,2e-05,3.32008]
[1778789521562,57.89,81527.21,0.0,0.97229,2e-05,3.32008]
[1778789522940,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523059,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523080,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523118,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523439,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523569,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523582,57.89,81527.3,0.0,0.97229,2e-05,3.31961]
[1778789523449,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789523810,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789523926,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789524054,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789524062,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789524102,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789524309,57.89,81523.8,0.0,0.97222,2e-05,3.32657]
[1778789524456,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789525215,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789525309,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789525325,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789525373,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789525571,57.89,81521.9,0.0,0.97218,2e-05,3.33034]
[1778789526499,57.89,81522.1,0.0,0.97219,2e-05,3.32977]
[1778789526558,57.89,81522.1,0.0,0.97219,2e-05,3.32977]
[1778789526688,57.88,81522.35,0.0,0.97219,2e-05,3.32908]
[1778789526737,57.88,81522.35,0.0,0.97219,2e-05,3.32908]
[1778789526808,57.88,81522.35,0.0,0.97219,2e-05,3.32908]
[1778789527567,57.88,81522.35,0.0,0.97219,2e-05,3.32908]
[1778789527581,57.88,81523.16,0.0,0.97221,2e-05,3.32724]
[1778789527773,57.88,81523.16,0.0,0.97221,2e-05,3.32724]
[1778789527808,57.88,81523.16,0.0,0.97221,2e-05,3.32724]
[1778789527934,57.88,81523.16,0.0,0.97221,2e-05,3.32724]
[1778789527954,57.88,81523.16,0.0,0.97221,2e-05,3.32724]
[1778789528485,57.88,81523.38,0.0,0.97222,2e-05,3.32663]
[1778789528787,57.88,81523.38,0.0,0.97222,2e-05,3.32663]
[1778789528810,57.88,81523.38,0.0,0.97222,2e-05,3.32663]
[1778789529199,57.88,81523.38,0.0,0.97222,2e-05,3.32663]
[1778789529251,57.88,81523.38,0.0,0.97222,2e-05,3.32663]
[1778789529491,57.88,81522.73,0.0,0.97221,2e-05,3.32781]
[1778789531581,57.88,81523.45,0.0,0.97222,2e-05,3.32616]
[1778789531704,57.88,81523.15,0.0,0.97222,2e-05,3.32662]
[1778789531754,57.88,81523.15,0.0,0.97222,2e-05,3.32662]
[1778789532512,57.88,81523.12,0.0,0.97222,2e-05,3.32652]
[1778789534010,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534061,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534078,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534130,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534137,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534187,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534308,57.88,81522.57,0.0,0.97221,2e-05,3.3275]
[1778789534526,57.88,81522.72,0.0,0.97221,2e-05,3.32702]
[1778789536831,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789536989,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789537037,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789537062,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789537571,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789537606,57.88,81523.02,0.0,0.97222,2e-05,3.32607]
[1778789537581,57.88,81523.25,0.0,0.97223,2e-05,3.32543]
[1778789537656,57.88,81523.25,0.0,0.97223,2e-05,3.32543]
[1778789539811,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540057,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540108,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540307,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540317,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540369,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540569,57.87,81523.21,0.0,0.97223,2e-05,3.32519]
[1778789540570,57.87,81523.18,0.0,0.97223,2e-05,3.32509]
[1778789541966,57.87,81522.68,0.0,0.97223,2e-05,3.32596]
[1778789542056,57.87,81522.68,0.0,0.97223,2e-05,3.32596]
[1778789542068,57.87,81522.68,0.0,0.97223,2e-05,3.32596]
[1778789542104,57.87,81522.68,0.0,0.97223,2e-05,3.32596]
[1778789542310,57.87,81522.68,0.0,0.97223,2e-05,3.32596]
[1778789542584,57.87,81523.07,0.0,0.97224,2e-05,3.32499]
[1778789542664,57.87,81523.07,0.0,0.97224,2e-05,3.32499]
[1778789542809,57.87,81523.07,0.0,0.97224,2e-05,3.32499]
[1778789542821,57.87,81523.07,0.0,0.97224,2e-05,3.32499]
[1778789542870,57.87,81523.07,0.0,0.97224,2e-05,3.32499]
[1778789543591,57.87,81523.64,0.0,0.97225,2e-05,3.32364]
[1778789545019,57.87,81523.46,0.0,0.97225,2e-05,3.32385]
[1778789545059,57.87,81523.46,0.0,0.97225,2e-05,3.32385]
[1778789545208,57.87,81523.46,0.0,0.97225,2e-05,3.32385]
[1778789545259,57.87,81523.46,0.0,0.97225,2e-05,3.32385]
[1778789545605,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789545701,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789545729,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789545749,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789545829,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789546198,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789546357,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789546580,57.87,81523.19,0.0,0.97224,2e-05,3.32425]
[1778789546619,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789546728,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789546774,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789546920,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547056,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547281,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547311,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547424,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547429,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547566,57.87,81510.59,0.0,0.97198,2e-05,3.35024]
[1778789547620,57.87,81507.31,0.0,0.97191,2e-05,3.35686]
[1778789547730,57.87,81507.31,0.0,0.97191,2e-05,3.35686]
[1778789549636,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789550780,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789550808,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789550826,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789550874,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789551061,57.87,81506.21,0.0,0.97189,2e-05,3.35871]
[1778789552518,57.86,81506.38,0.0,0.97192,2e-05,3.35455]
[1778789552525,57.86,81506.38,0.0,0.97192,2e-05,3.35455]
[1778789552577,57.86,81506.38,0.0,0.97192,2e-05,3.35455]
[1778789553269,57.86,81506.28,0.0,0.97193,2e-05,3.3543]
[1778789553312,57.86,81506.28,0.0,0.97193,2e-05,3.3543]
[1778789553422,57.86,81506.28,0.0,0.97193,2e-05,3.3543]
[1778789553472,57.86,81506.28,0.0,0.97193,2e-05,3.3543]
[1778789553563,57.86,81506.28,0.0,0.97193,2e-05,3.3543]
[1778789553869,57.86,81505.92,0.0,0.97192,2e-05,3.35482]
[1778789553978,57.86,81505.92,0.0,0.97192,2e-05,3.35482]
[1778789554030,57.86,81505.92,0.0,0.97192,2e-05,3.35482]
[1778789554061,57.86,81505.92,0.0,0.97192,2e-05,3.35482]
[1778789558697,57.86,81504.97,0.0,0.97191,2e-05,3.35567]
[1778789561623,57.85,81504.6,0.0,0.97191,2e-05,3.35621]
[1778789561708,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789561748,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789561785,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789561808,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789561982,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789562059,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789562227,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789562376,57.85,81504.06,0.0,0.9719,2e-05,3.35686]
[1778789562477,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789562801,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789562814,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789562903,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789562982,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563031,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563063,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563177,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563308,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563321,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563391,57.85,81501.65,0.0,0.97185,2e-05,3.36165]
[1778789563490,57.85,81500.42,0.0,0.97183,2e-05,3.36397]
[1778789563732,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789564792,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789564810,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789564888,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789565060,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789565095,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789565180,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789565314,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789565533,57.85,81493.68,0.0,0.97168,2e-05,3.37807]
[1778789567022,57.85,81494.33,0.0,0.9717,2e-05,3.37616]
[1778789567060,57.85,81494.33,0.0,0.9717,2e-05,3.37616]
[1778789567083,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789567877,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789567994,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568040,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568095,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568310,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568547,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568604,57.85,81493.25,0.0,0.97168,2e-05,3.37815]
[1778789568648,57.84,81491.42,0.0,0.97165,2e-05,3.38143]
[1778789568767,57.84,81486.29,0.0,0.97154,2e-05,3.3922]
[1778789570513,57.84,81486.29,0.0,0.97154,2e-05,3.3922]
[1778789570561,57.84,81486.29,0.0,0.97154,2e-05,3.3922]
[1778789570569,57.84,81486.29,0.0,0.97154,2e-05,3.3922]
[1778789570863,57.84,81485.77,0.0,0.97153,2e-05,3.39269]
[1778789571788,57.84,81484.37,0.0,0.9715,2e-05,3.39533]
[1778789573565,57.84,81484.37,0.0,0.9715,2e-05,3.39533]
[1778789573627,57.84,81484.37,0.0,0.9715,2e-05,3.39533]
[1778789573618,57.84,81482.9,0.0,0.97148,2e-05,3.39781]
[1778789573679,57.84,81482.9,0.0,0.97148,2e-05,3.39781]
[1778789574625,57.84,81482.9,0.0,0.97148,2e-05,3.39781]
[1778789574647,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575004,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575061,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575077,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575557,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575567,57.83,81482.02,0.0,0.97146,2e-05,3.39935]
[1778789575574,57.83,81474.86,0.0,0.97131,2e-05,3.41411]
[1778789576563,57.83,81474.86,0.0,0.97131,2e-05,3.41411]
[1778789576632,57.83,81471.49,0.0,0.97124,2e-05,3.42088]
[1778789581858,57.82,81471.29,0.0,0.97125,2e-05,3.41958]
[1778789586894,57.81,81470.12,0.0,0.97125,2e-05,3.42037]
[1778789593208,57.81,81469.78,0.0,0.97125,2e-05,3.41976]
[1778789594359,57.81,81469.7,0.0,0.97126,2e-05,3.41927]
[1778789594479,57.81,81469.7,0.0,0.97126,2e-05,3.41927]
[1778789595957,57.8,81467.34,0.0,0.97121,2e-05,3.42328]
[1778789599582,57.8,81468.1,0.0,0.97124,2e-05,3.42101]
[1778789599661,57.79,81467.72,0.0,0.97124,2e-05,3.42116]
[1778789602519,57.79,81468.44,0.0,0.97126,2e-05,3.41931]
[1778789602600,57.79,81468.42,0.0,0.97126,2e-05,3.41871]
[1778789603157,57.79,81468.42,0.0,0.97126,2e-05,3.41871]
[1778789603237,57.79,81468.22,0.0,0.97126,2e-05,3.41913]
[1778789609049,57.78,81467.97,0.0,0.97127,2e-05,3.41774]
[1778789613077,57.77,81469.01,0.0,0.97133,2e-05,3.41069]
[1778789615076,57.77,81469.01,0.0,0.97133,2e-05,3.41069]
[1778789621715,57.76,81468.88,0.0,0.97135,2e-05,3.40888]
[1778789622095,57.76,81468.92,0.0,0.97136,2e-05,3.4085]
[1778789622140,57.76,81459.71,0.0,0.97116,2e-05,3.4277]
[1778789623147,57.76,81453.83,0.0,0.97103,2e-05,3.43986]
[1778789624594,57.76,81453.83,0.0,0.97103,2e-05,3.43986]
[1778789630196,57.75,81453.66,0.0,0.97105,2e-05,3.43778]
[1778789633218,57.74,81452.78,0.0,0.97105,2e-05,3.43862]
[1778789640266,57.73,81453.32,0.0,0.97108,2e-05,3.43505]
[1778789646310,57.72,81453.25,0.0,0.9711,2e-05,3.43315]
[1778789649330,57.72,81452.34,0.0,0.97109,2e-05,3.43405]
[1778789655099,57.71,81452.64,0.0,0.97111,2e-05,3.43205]
[1778789655372,57.71,81429.55,0.0,0.97061,2e-05,3.48071]
[1778789655989,57.71,81429.55,0.0,0.97061,2e-05,3.48071]
[1778789656010,57.71,81429.55,0.0,0.97061,2e-05,3.48071]
[1778789656516,57.71,81413.88,0.0,0.97026,2e-05,3.51406]
[1778789657386,57.7,81410.75,0.0,0.9702,2e-05,3.52034]
[1778789658393,57.7,81415.16,0.0,0.9703,2e-05,3.51031]
[1778789659400,57.7,81416.72,0.0,0.97034,2e-05,3.50646]
[1778789660638,57.69,81414.81,0.0,0.97031,2e-05,3.50963]
[1778789661416,57.69,81409.55,0.0,0.97019,2e-05,3.52102]
[1778789662421,57.69,81405.22,0.0,0.97009,2e-05,3.53046]
[1778789663428,57.69,81403.57,0.0,0.97005,2e-05,3.53409]
[1778789665125,57.69,81404.49,0.0,0.97007,2e-05,3.53213]
[1778789665187,57.69,81404.49,0.0,0.97007,2e-05,3.53213]
[1778789665734,57.69,81404.49,0.0,0.97007,2e-05,3.53213]
[1778789665442,57.69,81403.41,0.0,0.97005,2e-05,3.53395]
[1778789666449,57.69,81402.46,0.0,0.97004,2e-05,3.5355]
[1778789667457,57.69,81403.46,0.0,0.97007,2e-05,3.53281]
[1778789668463,57.69,81402.56,0.0,0.97005,2e-05,3.53424]
[1778789671681,57.68,81402.67,0.0,0.97006,2e-05,3.53296]
[1778789671982,57.68,81402.65,0.0,0.9701,2e-05,3.5288]
[1778789672495,57.68,81394.71,0.0,0.96992,2e-05,3.54611]
[1778789673502,57.68,81391.98,0.0,0.96985,2e-05,3.5521]
[1778789675516,57.68,81391.01,0.0,0.96983,2e-05,3.55424]
[1778789677549,57.68,81386.18,0.0,0.96972,2e-05,3.56479]
[1778789678547,57.68,81384.59,0.0,0.96969,2e-05,3.56826]
[1778789679557,57.68,81380.59,0.0,0.96959,2e-05,3.57701]
[1778789682527,57.68,81380.52,0.0,0.96959,2e-05,3.5771]
[1778789682562,57.68,81380.52,0.0,0.96959,2e-05,3.5771]
[1778789682583,57.68,81379.69,0.0,0.96957,2e-05,3.57888]
[1778789683319,57.68,81379.69,0.0,0.96957,2e-05,3.57888]
[1778789684016,57.68,81379.82,0.0,0.96958,2e-05,3.57813]
[1778789684037,57.68,81379.82,0.0,0.96958,2e-05,3.57813]
[1778789684061,57.68,81379.82,0.0,0.96958,2e-05,3.57813]
[1778789684140,57.68,81379.82,0.0,0.96958,2e-05,3.57813]
[1778789684597,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685357,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685544,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685559,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685596,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685712,57.68,81380.06,0.0,0.96959,2e-05,3.57761]
[1778789685755,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789685789,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789685810,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789685834,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789685982,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789686041,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789686061,57.67,81379.14,0.0,0.96957,2e-05,3.57917]
[1778789686611,57.67,81373.21,0.0,0.96943,2e-05,3.5922]
[1778789687026,57.67,81373.21,0.0,0.96943,2e-05,3.5922]
[1778789687727,57.67,81373.21,0.0,0.96943,2e-05,3.5922]
[1778789687618,57.67,81371.13,0.0,0.96939,2e-05,3.59673]
[1778789687816,57.67,81371.13,0.0,0.96939,2e-05,3.59673]
[1778789687828,57.67,81371.13,0.0,0.96939,2e-05,3.59673]
[1778789687878,57.67,81371.13,0.0,0.96939,2e-05,3.59673]
[1778789688059,57.67,81371.13,0.0,0.96939,2e-05,3.59673]
[1778789688625,57.67,81368.68,0.0,0.96933,2e-05,3.6025]
[1778789689651,57.67,81368.68,0.0,0.96933,2e-05,3.6025]
[1778789689730,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789689789,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789689854,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789690009,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789690058,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789690070,57.68,81367.47,0.0,0.9693,2e-05,3.60535]
[1778789691787,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789691813,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789691820,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692017,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692054,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692105,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692261,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692311,57.68,81365.23,0.0,0.96924,2e-05,3.61063]
[1778789692653,57.68,81363.23,0.0,0.96919,2e-05,3.61521]
[1778789695566,57.68,81362.61,0.0,0.96918,2e-05,3.61688]
[1778789695714,57.68,81362.61,0.0,0.96918,2e-05,3.61688]
[1778789695785,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789695810,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696090,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696377,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696506,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696554,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696594,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696610,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696660,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696751,57.68,81359.54,0.0,0.9691,2e-05,3.62382]
[1778789696811,57.68,81359.01,0.0,0.96909,2e-05,3.62514]
[1778789697104,57.68,81359.01,0.0,0.96909,2e-05,3.62514]
[1778789700265,57.68,81358.35,0.0,0.96907,2e-05,3.627]
[1778789700328,57.68,81358.35,0.0,0.96907,2e-05,3.627]
[1778789700361,57.68,81358.35,0.0,0.96907,2e-05,3.627]
[1778789700494,57.68,81358.35,0.0,0.96907,2e-05,3.627]
[1778789700598,57.68,81358.35,0.0,0.96907,2e-05,3.627]
[1778789700709,57.68,81345.22,0.0,0.96876,2e-05,3.65616]
[1778789701716,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789701813,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789701866,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702016,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702061,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702280,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702313,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702452,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702505,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702654,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702665,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702789,57.68,81336.76,0.0,0.96856,2e-05,3.67517]
[1778789702724,57.68,81341.56,0.0,0.96867,2e-05,3.66457]
[1778789702897,57.68,81341.56,0.0,0.96867,2e-05,3.66457]
[1778789703060,57.68,81341.56,0.0,0.96867,2e-05,3.66457]
[1778789703215,57.68,81341.56,0.0,0.96867,2e-05,3.66457]
[1778789703510,57.68,81341.56,0.0,0.96867,2e-05,3.66457]
[1778789703731,57.68,81349.89,0.0,0.96887,2e-05,3.64608]
[1778789704536,57.68,81349.89,0.0,0.96887,2e-05,3.64608]
[1778789704582,57.68,81349.89,0.0,0.96887,2e-05,3.64608]
[1778789704641,57.68,81349.89,0.0,0.96887,2e-05,3.64608]
[1778789704812,57.68,81349.89,0.0,0.96887,2e-05,3.64608]
[1778789704738,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789704928,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789705013,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789705063,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789705309,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789705538,57.68,81352.8,0.0,0.96894,2e-05,3.63962]
[1778789705745,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789705888,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706061,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706072,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706134,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706571,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706587,57.69,81366.77,0.0,0.96926,2e-05,3.60891]
[1778789706809,57.69,81371.76,0.0,0.96937,2e-05,3.59807]
[1778789706929,57.69,81371.76,0.0,0.96937,2e-05,3.59807]
[1778789707070,57.69,81371.76,0.0,0.96937,2e-05,3.59807]
[1778789707245,57.69,81371.76,0.0,0.96937,2e-05,3.59807]
[1778789707550,57.69,81371.76,0.0,0.96937,2e-05,3.59807]
[1778789707846,57.69,81372.37,0.0,0.96939,2e-05,3.59691]
[1778789708062,57.69,81372.37,0.0,0.96939,2e-05,3.59691]
[1778789708766,57.69,81371.48,0.0,0.96936,2e-05,3.59906]
[1778789709604,57.69,81371.48,0.0,0.96936,2e-05,3.59906]
[1778789709608,57.69,81371.48,0.0,0.96936,2e-05,3.59906]
[1778789709814,57.69,81371.78,0.0,0.96937,2e-05,3.59858]
[1778789709924,57.69,81371.78,0.0,0.96937,2e-05,3.59858]
[1778789709957,57.69,81371.78,0.0,0.96937,2e-05,3.59858]
[1778789711311,57.69,81371.45,0.0,0.96936,2e-05,3.59948]
[1778789712500,57.69,81371.6,0.0,0.96936,2e-05,3.59933]
[1778789712564,57.69,81371.6,0.0,0.96936,2e-05,3.59933]
[1778789712794,57.69,81371.28,0.0,0.96935,2e-05,3.60022]
[1778789713037,57.69,81371.28,0.0,0.96935,2e-05,3.60022]
[1778789713287,57.69,81371.28,0.0,0.96935,2e-05,3.60022]
[1778789713801,57.69,81371.26,0.0,0.96935,2e-05,3.60044]
[1778789715314,57.69,81371.17,0.0,0.96935,2e-05,3.60082]
[1778789715518,57.69,81371.17,0.0,0.96935,2e-05,3.60082]
[1778789715683,57.69,81371.17,0.0,0.96935,2e-05,3.60082]
[1778789715715,57.69,81371.17,0.0,0.96934,2e-05,3.60099]
[1778789716822,57.69,81372.03,0.0,0.96936,2e-05,3.59928]
[1778789718892,57.7,81372.51,0.0,0.96937,2e-05,3.5984]
[1778789718976,57.7,81384.28,0.0,0.96964,2e-05,3.57274]
[1778789719844,57.69,81395.7,0.0,0.9699,2e-05,3.54747]
[1778789721313,57.69,81395.7,0.0,0.9699,2e-05,3.54747]
[1778789721365,57.69,81395.67,0.0,0.96991,2e-05,3.54724]
[1778789722865,57.69,81389.59,0.0,0.96978,2e-05,3.55942]
[1778789723872,57.69,81385.62,0.0,0.96969,2e-05,3.56753]
[1778789725886,57.68,81387.82,0.0,0.96976,2e-05,3.56156]
[1778789727490,57.68,81387.82,0.0,0.96976,2e-05,3.56156]
[1778789728016,57.67,81387.61,0.0,0.96976,2e-05,3.56089]
[1778789729315,57.67,81388.18,0.0,0.96978,2e-05,3.55964]
[1778789729406,57.67,81388.18,0.0,0.96978,2e-05,3.55964]
[1778789729808,57.67,81388.18,0.0,0.96978,2e-05,3.55964]
[1778789729500,57.67,81388.27,0.0,0.96978,2e-05,3.55889]
[1778789729914,57.67,81388.12,0.0,0.96979,2e-05,3.55866]
[1778789730921,57.67,81386.93,0.0,0.96976,2e-05,3.5607]
[1778789731928,57.66,81385.69,0.0,0.96977,2e-05,3.55916]
[1778789733117,57.66,81385.69,0.0,0.96977,2e-05,3.55916]
[1778789735956,57.65,81382.89,0.0,0.96973,2e-05,3.56308]
[1778789737493,57.65,81382.89,0.0,0.96973,2e-05,3.56308]
[1778789737594,57.65,81380.87,0.0,0.96968,2e-05,3.5675]
[1778789738033,57.65,81380.87,0.0,0.96968,2e-05,3.5675]
[1778789738039,57.65,81380.01,0.0,0.96966,2e-05,3.56938]
[1778789739220,57.65,81380.01,0.0,0.96966,2e-05,3.56938]
[1778789739305,57.65,81383.19,0.0,0.96974,2e-05,3.56241]
[1778789739984,57.65,81386.59,0.0,0.96981,2e-05,3.55499]
[1778789741999,57.65,81387.42,0.0,0.96983,2e-05,3.55321]
[1778789743010,57.65,81390.46,0.0,0.9699,2e-05,3.5466]
[1778789744018,57.65,81393.27,0.0,0.96997,2e-05,3.54051]
[1778789745023,57.65,81395.63,0.0,0.97002,2e-05,3.53541]
[1778789747037,57.65,81394.45,0.0,0.96999,2e-05,3.53808]
[1778789750058,57.66,81391.87,0.0,0.96992,2e-05,3.54461]
[1778789751065,57.66,81389.99,0.0,0.96988,2e-05,3.54901]
[1778789754087,57.66,81385.27,0.0,0.96976,2e-05,3.56016]
[1778789755094,57.67,81382.25,0.0,0.96969,2e-05,3.56704]
[1778789756408,57.67,81382.25,0.0,0.96969,2e-05,3.56704]
[1778789758117,57.67,81380.78,0.0,0.96965,2e-05,3.57101]
[1778789759124,57.67,81379.53,0.0,0.96962,2e-05,3.574]
[1778789762145,57.67,81383.52,0.0,0.9697,2e-05,3.56598]
[1778789763152,57.68,81393.98,0.0,0.96994,2e-05,3.54339]
[1778789765166,57.68,81393.33,0.0,0.96992,2e-05,3.54539]
[1778789766173,57.68,81391.91,0.0,0.96988,2e-05,3.54877]
[1778789767578,57.68,81391.91,0.0,0.96988,2e-05,3.54877]
[1778789767659,57.68,81390.68,0.0,0.96985,2e-05,3.55174]
[1778789771208,57.69,81393.09,0.0,0.96989,2e-05,3.54759]
[1778789772818,57.69,81393.09,0.0,0.96989,2e-05,3.54759]
[1778789772861,57.69,81397.66,0.0,0.97,2e-05,3.53766]
[1778789773222,57.69,81404.88,0.0,0.97016,2e-05,3.52198]
[1778789774229,57.68,81408.94,0.0,0.97025,2e-05,3.51296]
[1778789775236,57.68,81410.75,0.0,0.9703,2e-05,3.50883]
[1778789776243,57.68,81410.05,0.0,0.97028,2e-05,3.51014]
[1778789779264,57.68,81411.51,0.0,0.97032,2e-05,3.50637]
[1778789780271,57.68,81413.02,0.0,0.97036,2e-05,3.50264]
[1778789781278,57.68,81413.95,0.0,0.97039,2e-05,3.50018]
[1778789782285,57.67,81409.03,0.0,0.97028,2e-05,3.51036]
[1778789783292,57.67,81407.07,0.0,0.97024,2e-05,3.51469]
[1778789785306,57.67,81410.02,0.0,0.9703,2e-05,3.50847]
[1778789786313,57.67,81414.05,0.0,0.97039,2e-05,3.49985]
[1778789787320,57.68,81414.77,0.0,0.9704,2e-05,3.4984]
[1778789792355,57.68,81414.97,0.0,0.97042,2e-05,3.49562]
[1778789797377,57.68,81415.22,0.0,0.97044,2e-05,3.49433]
[1778789798397,57.68,81414.5,0.0,0.97043,2e-05,3.49551]
[1778789799404,57.68,81410.32,0.0,0.97033,2e-05,3.50435]
[1778789800411,57.67,81408.34,0.0,0.97029,2e-05,3.50842]
[1778789802305,57.67,81407.92,0.0,0.97028,2e-05,3.50912]
[1778789802641,57.67,81407.92,0.0,0.97028,2e-05,3.50912]
[1778789802667,57.67,81384.89,0.0,0.96976,2e-05,3.55899]
[1778789803256,57.67,81384.89,0.0,0.96976,2e-05,3.55899]
[1778789803432,57.67,81361.5,0.0,0.96922,2e-05,3.61068]
[1778789804439,57.67,81360.51,0.0,0.9692,2e-05,3.61303]
[1778789805446,57.68,81361.97,0.0,0.96923,2e-05,3.60998]
[1778789806179,57.68,81361.97,0.0,0.96923,2e-05,3.60998]
[1778789807462,57.68,81359.9,0.0,0.96918,2e-05,3.61489]
[1778789812527,57.68,81360.31,0.0,0.96918,2e-05,3.61463]
[1778789812568,57.68,81358.78,0.0,0.96914,2e-05,3.61818]
[1778789813269,57.68,81358.78,0.0,0.96914,2e-05,3.61818]
[1778789814321,57.68,81358.74,0.0,0.96914,2e-05,3.61842]
[1778789815519,57.68,81357.66,0.0,0.96911,2e-05,3.62112]
[1778789816526,57.68,81353.84,0.0,0.96902,2e-05,3.62973]
[1778789817534,57.68,81351.14,0.0,0.96896,2e-05,3.63585]
[1778789819547,57.69,81350.2,0.0,0.96893,2e-05,3.63818]
[1778789824467,57.69,81350.49,0.0,0.96894,2e-05,3.638]
[1778789824583,57.69,81345.72,0.0,0.96882,2e-05,3.64872]
[1778789825590,57.69,81341.26,0.0,0.96872,2e-05,3.65875]
[1778789826597,57.69,81339.4,0.0,0.96867,2e-05,3.66298]
[1778789827604,57.69,81340.84,0.0,0.96871,2e-05,3.65984]
[1778789828611,57.69,81348.67,0.0,0.96889,2e-05,3.64249]
[1778789829618,57.69,81352.3,0.0,0.96897,2e-05,3.63451]
[1778789831602,57.69,81352.1,0.0,0.96897,2e-05,3.63506]
[1778789833646,57.69,81354.18,0.0,0.96901,2e-05,3.63082]
[1778789836310,57.69,81354.4,0.0,0.96901,2e-05,3.63059]
[1778789836495,57.69,81354.4,0.0,0.96901,2e-05,3.63059]
[1778789836795,57.69,81354.4,0.0,0.96901,2e-05,3.63059]
[1778789836818,57.69,81355.86,0.0,0.96905,2e-05,3.62749]
[1778789837674,57.69,81365.9,0.0,0.96928,2e-05,3.60543]
[1778789838681,57.7,81366.9,0.0,0.9693,2e-05,3.60337]
[1778789839688,57.7,81366.62,0.0,0.96929,2e-05,3.60416]
[1778789840316,57.7,81366.62,0.0,0.96929,2e-05,3.60416]
[1778789840441,57.7,81366.62,0.0,0.96929,2e-05,3.60416]
[1778789843290,57.7,81365.33,0.0,0.96926,2e-05,3.60755]
[1778789844322,57.7,81365.59,0.0,0.96926,2e-05,3.60715]
[1778789844723,57.7,81365.43,0.0,0.96926,2e-05,3.60767]
[1778789847744,57.7,81362.47,0.0,0.96918,2e-05,3.61472]
[1778789848399,57.7,81362.47,0.0,0.96918,2e-05,3.61472]
[1778789848573,57.7,81362.47,0.0,0.96918,2e-05,3.61472]
[1778789848595,57.7,81362.47,0.0,0.96918,2e-05,3.61472]
[1778789848751,57.7,81361.21,0.0,0.96915,2e-05,3.61767]
[1778789850765,57.7,81358.69,0.0,0.96909,2e-05,3.62356]
[1778789851615,57.7,81358.69,0.0,0.96909,2e-05,3.62356]
[1778789851772,57.71,81345.63,0.0,0.96881,2e-05,3.64894]
[1778789852512,57.71,81345.63,0.0,0.96881,2e-05,3.64894]
[1778789852562,57.71,81345.63,0.0,0.96881,2e-05,3.64894]
[1778789852779,57.71,81343.52,0.0,0.96876,2e-05,3.65378]
[1778789853315,57.71,81343.52,0.0,0.96876,2e-05,3.65378]
[1778789853407,57.71,81343.52,0.0,0.96876,2e-05,3.65378]
[1778789853786,57.71,81342.91,0.0,0.96875,2e-05,3.65523]
[1778789854315,57.71,81342.91,0.0,0.96875,2e-05,3.65523]
[1778789854356,57.71,81342.91,0.0,0.96875,2e-05,3.65523]
[1778789854832,57.71,81342.91,0.0,0.96875,2e-05,3.65523]
[1778789854899,57.71,81339.55,0.0,0.96866,2e-05,3.6629]
[1778789855801,57.71,81337.22,0.0,0.96861,2e-05,3.6681]
[1778789857205,57.71,81337.41,0.0,0.96861,2e-05,3.66782]
[1778789857310,57.71,81337.41,0.0,0.96861,2e-05,3.66782]
[1778789858313,57.71,81336.89,0.0,0.9686,2e-05,3.66904]
[1778789861940,57.71,81336.28,0.0,0.96858,2e-05,3.67053]
[1778789863858,57.71,81334.02,0.0,0.96853,2e-05,3.67583]
[1778789864392,57.71,81334.02,0.0,0.96853,2e-05,3.67583]
[1778789864865,57.71,81332.62,0.0,0.96849,2e-05,3.67901]
[1778789869900,57.71,81333.43,0.0,0.96851,2e-05,3.67745]
[1778789874936,57.71,81333.34,0.0,0.96851,2e-05,3.67793]
[1778789879248,57.71,81333.35,0.0,0.9685,2e-05,3.67816]
[1778789880506,57.71,81333.24,0.0,0.9685,2e-05,3.67847]
[1778789880544,57.71,81333.24,0.0,0.9685,2e-05,3.67847]
[1778789882841,57.71,81333.31,0.0,0.9685,2e-05,3.67837]
[1778789885007,57.72,81337.58,0.0,0.9686,2e-05,3.6691]
[1778789887111,57.72,81338.14,0.0,0.96861,2e-05,3.66793]
[1778789890243,57.72,81337.65,0.0,0.9686,2e-05,3.66928]
[1778789891704,57.72,81338.34,0.0,0.96861,2e-05,3.66782]
[1778789891736,57.72,81339.52,0.0,0.96864,2e-05,3.66527]
[1778789892831,57.72,81339.52,0.0,0.96864,2e-05,3.66527]
[1778789892889,57.72,81343.82,0.0,0.96874,2e-05,3.65588]
[1778789898097,57.72,81343.84,0.0,0.96873,2e-05,3.65636]
[1778789903132,57.72,81343.37,0.0,0.96872,2e-05,3.65791]
[1778789907160,57.73,81342.24,0.0,0.96869,2e-05,3.66083]
[1778789908300,57.73,81342.24,0.0,0.96869,2e-05,3.66083]
[1778789908309,57.73,81342.24,0.0,0.96869,2e-05,3.66083]
[1778789908350,57.73,81341.73,0.0,0.96867,2e-05,3.66206]
[1778789909901,57.73,81341.73,0.0,0.96867,2e-05,3.66206]
[1778789909920,57.73,81341.73,0.0,0.96867,2e-05,3.66206]
[1778789909998,57.73,81341.73,0.0,0.96867,2e-05,3.66206]
[1778789909924,57.73,81340.42,0.0,0.96864,2e-05,3.66516]
[1778789910057,57.73,81340.42,0.0,0.96864,2e-05,3.66516]
[1778789910062,57.73,81340.42,0.0,0.96864,2e-05,3.66516]
[1778789910950,57.73,81340.42,0.0,0.96864,2e-05,3.66516]
[1778789910181,57.73,81339.38,0.0,0.96862,2e-05,3.66748]
[1778789911061,57.73,81339.38,0.0,0.96862,2e-05,3.66748]
[1778789911260,57.73,81339.38,0.0,0.96862,2e-05,3.66748]
[1778789911310,57.73,81339.38,0.0,0.96862,2e-05,3.66748]
[1778789911406,57.73,81336.32,0.0,0.96857,2e-05,3.67063]
[1778789915751,57.73,81335.56,0.0,0.96855,2e-05,3.67254]
[1778789915808,57.73,81335.56,0.0,0.96855,2e-05,3.67254]
[1778789915840,57.73,81335.67,0.0,0.96856,2e-05,3.67237]
[1778789916061,57.73,81335.67,0.0,0.96856,2e-05,3.67237]
[1778789916111,57.73,81335.67,0.0,0.96856,2e-05,3.67237]
[1778789916309,57.73,81335.67,0.0,0.96856,2e-05,3.67237]
[1778789916410,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917547,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917565,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917691,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917732,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917810,57.73,81335.48,0.0,0.96855,2e-05,3.67287]
[1778789917911,57.73,81337.98,0.0,0.96861,2e-05,3.66744]
[1778789918757,57.73,81337.98,0.0,0.96861,2e-05,3.66744]
[1778789918809,57.73,81337.98,0.0,0.96861,2e-05,3.66744]
[1778789918988,57.73,81337.98,0.0,0.96861,2e-05,3.66744]
[1778789918994,57.73,81337.98,0.0,0.96861,2e-05,3.66744]
[1778789918858,57.73,81340.18,0.0,0.96866,2e-05,3.66262]
[1778789919060,57.73,81340.18,0.0,0.96866,2e-05,3.66262]
[1778789919244,57.73,81339.1,0.0,0.96863,2e-05,3.66503]
[1778789920938,57.73,81339.1,0.0,0.96863,2e-05,3.66503]
[1778789921059,57.73,81338.18,0.0,0.96861,2e-05,3.66717]
[1778789921108,57.73,81338.18,0.0,0.96861,2e-05,3.66717]
[1778789921309,57.73,81338.18,0.0,0.96861,2e-05,3.66717]
[1778789921380,57.73,81338.65,0.0,0.96862,2e-05,3.66621]
[1778789927300,57.73,81339.24,0.0,0.96863,2e-05,3.66538]
[1778789929339,57.73,81338.88,0.0,0.96862,2e-05,3.66627]
[1778789929424,57.73,81338.88,0.0,0.96862,2e-05,3.66627]
[1778789929533,57.73,81338.88,0.0,0.96862,2e-05,3.66627]
[1778789929563,57.73,81338.88,0.0,0.96862,2e-05,3.66627]
[1778789929633,57.73,81340.78,0.0,0.96866,2e-05,3.66212]
[1778789930321,57.73,81343.63,0.0,0.96873,2e-05,3.65586]
[1778789932023,57.73,81343.63,0.0,0.96873,2e-05,3.65586]
[1778789932058,57.74,81343.49,0.0,0.96873,2e-05,3.65627]
[1778789932095,57.74,81343.49,0.0,0.96873,2e-05,3.65627]
[1778789932144,57.74,81343.49,0.0,0.96873,2e-05,3.65627]
[1778789932313,57.74,81343.49,0.0,0.96873,2e-05,3.65627]
[1778789932335,57.74,81342.99,0.0,0.96871,2e-05,3.65748]
[1778789933329,57.74,81342.99,0.0,0.96871,2e-05,3.65748]
[1778789934322,57.74,81342.95,0.0,0.96871,2e-05,3.65767]
[1778789934529,57.74,81342.95,0.0,0.96871,2e-05,3.65767]
[1778789935938,57.74,81342.93,0.0,0.96871,2e-05,3.65782]
[1778789935990,57.74,81342.93,0.0,0.96871,2e-05,3.65782]
[1778789935983,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789936063,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789936073,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789936076,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789936330,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789938098,57.74,81342.47,0.0,0.9687,2e-05,3.65904]
[1778789938178,57.74,81342.47,0.0,0.96869,2e-05,3.65924]
[1778789940320,57.74,81342.89,0.0,0.9687,2e-05,3.6584]
[1778789940549,57.74,81342.89,0.0,0.9687,2e-05,3.6584]
[1778789940971,57.74,81342.89,0.0,0.9687,2e-05,3.6584]
[1778789941023,57.74,81342.89,0.0,0.9687,2e-05,3.6584]
[1778789941060,57.74,81342.99,0.0,0.9687,2e-05,3.65828]
[1778789941069,57.74,81342.99,0.0,0.9687,2e-05,3.65828]
[1778789941120,57.74,81342.99,0.0,0.9687,2e-05,3.65828]
[1778789941310,57.74,81342.99,0.0,0.9687,2e-05,3.65828]
[1778789941807,57.74,81343.12,0.0,0.96871,2e-05,3.65809]
[1778789942316,57.74,81343.12,0.0,0.96871,2e-05,3.65809]
[1778789948594,57.74,81342.79,0.0,0.9687,2e-05,3.65923]
[1778789948808,57.74,81342.79,0.0,0.9687,2e-05,3.65923]
[1778789948819,57.74,81342.79,0.0,0.9687,2e-05,3.65923]
[1778789948873,57.74,81342.79,0.0,0.9687,2e-05,3.65923]
[1778789948974,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949065,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949635,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949803,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949815,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949882,57.74,81342.63,0.0,0.96869,2e-05,3.65999]
[1778789949983,57.74,81341.45,0.0,0.96866,2e-05,3.66272]
[1778789951525,57.74,81339.39,0.0,0.96861,2e-05,3.66731]
[1778789951569,57.74,81339.39,0.0,0.96861,2e-05,3.66731]
[1778789951624,57.74,81339.39,0.0,0.96861,2e-05,3.66731]
[1778789951795,57.74,81339.39,0.0,0.96861,2e-05,3.66731]
[1778789951810,57.74,81339.39,0.0,0.96861,2e-05,3.66731]
[1778789951861,57.74,81337.59,0.0,0.96857,2e-05,3.67142]
[1778789952541,57.74,81337.59,0.0,0.96857,2e-05,3.67142]
[1778789953210,57.74,81336.57,0.0,0.96854,2e-05,3.67378]
[1778789953241,57.74,81336.57,0.0,0.96854,2e-05,3.67378]
[1778789953310,57.74,81336.57,0.0,0.96854,2e-05,3.67378]
[1778789953856,57.74,81336.57,0.0,0.96854,2e-05,3.67378]
[1778789953896,57.74,81336.57,0.0,0.96854,2e-05,3.67378]
[1778789954063,57.75,81336.02,0.0,0.96853,2e-05,3.67516]
[1778789958295,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958312,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958478,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958562,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958565,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958659,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958755,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958810,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958893,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789959060,57.75,81334.62,0.0,0.96849,2e-05,3.67852]
[1778789958979,57.75,81329.18,0.0,0.96836,2e-05,3.69082]
[1778789959098,57.75,81329.18,0.0,0.96836,2e-05,3.69082]
[1778789961209,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961309,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961319,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961560,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961677,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961809,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961893,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961907,57.75,81326.81,0.0,0.9683,2e-05,3.69618]
[1778789961910,57.75,81326.13,0.0,0.96829,2e-05,3.69779]
[1778789963144,57.75,81326.15,0.0,0.96829,2e-05,3.69774]
[1778789963886,57.75,81326.15,0.0,0.96829,2e-05,3.69774]
[1778789963933,57.75,81326.15,0.0,0.96829,2e-05,3.69774]
[1778789964066,57.75,81326.15,0.0,0.96829,2e-05,3.69774]
[1778789963986,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964078,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964235,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964311,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964341,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964585,57.75,81326.15,0.0,0.96829,2e-05,3.69782]
[1778789964670,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789965637,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789965807,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789965818,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789965987,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789966057,57.75,81325.97,0.0,0.96828,2e-05,3.69823]
[1778789965908,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966305,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966373,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966562,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966572,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966708,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966809,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789967054,57.75,81325.96,0.0,0.96828,2e-05,3.69833]
[1778789966910,57.75,81325.89,0.0,0.96828,2e-05,3.69853]
[1778789967105,57.75,81325.89,0.0,0.96828,2e-05,3.69853]
[1778789968233,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968311,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968366,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968582,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968689,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968808,57.75,81325.69,0.0,0.96828,2e-05,3.69898]
[1778789968909,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969455,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969506,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969687,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969819,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969871,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789969954,57.75,81326.35,0.0,0.96829,2e-05,3.69753]
[1778789970055,57.75,81327.22,0.0,0.96831,2e-05,3.69567]
[1778789970221,57.75,81327.22,0.0,0.96831,2e-05,3.69567]
[1778789971705,57.75,81326.58,0.0,0.9683,2e-05,3.6971]
[1778789971727,57.75,81326.58,0.0,0.9683,2e-05,3.6971]
[1778789972054,57.75,81326.58,0.0,0.9683,2e-05,3.6971]
[1778789971806,57.75,81326.58,0.0,0.96832,2e-05,3.69337]
[1778789972315,57.75,81326.58,0.0,0.96832,2e-05,3.69337]
[1778789972617,57.75,81322.83,0.0,0.96824,2e-05,3.70182]
[1778789973624,57.75,81320.27,0.0,0.96817,2e-05,3.70761]
[1778789975376,57.75,81320.01,0.0,0.96817,2e-05,3.70821]
[1778789980673,57.75,81320.04,0.0,0.96817,2e-05,3.70826]
[1778789983123,57.75,81319.51,0.0,0.96815,2e-05,3.7095]
[1778789988729,57.75,81319.01,0.0,0.96814,2e-05,3.71074]
[1778789989736,57.75,81313.28,0.0,0.968,2e-05,3.72367]
[1778789991750,57.75,81311.67,0.0,0.96797,2e-05,3.72729]
[1778789996785,57.75,81311.44,0.0,0.96796,2e-05,3.72774]
[1778789998799,57.75,81310.24,0.0,0.96793,2e-05,3.73042]
[1778790002827,57.75,81311.54,0.0,0.96796,2e-05,3.72741]
[1778790005018,57.75,81312.19,0.0,0.96798,2e-05,3.72592]
[1778790005848,57.75,81314.41,0.0,0.96803,2e-05,3.72089]
[1778790010883,57.75,81315.45,0.0,0.96806,2e-05,3.71853]
[1778790012531,57.75,81315.48,0.0,0.96806,2e-05,3.71846]
[1778790013049,57.75,81315.48,0.0,0.96806,2e-05,3.71846]
[1778790015918,57.75,81313.95,0.0,0.96802,2e-05,3.72192]
[1778790017674,57.75,81313.84,0.0,0.96802,2e-05,3.72217]
[1778790017932,57.75,81311.28,0.0,0.96796,2e-05,3.72794]
[1778790018939,57.75,81308.31,0.0,0.96789,2e-05,3.73464]
[1778790019946,57.75,81306.65,0.0,0.96785,2e-05,3.73838]
[1778790021108,57.75,81306.65,0.0,0.96785,2e-05,3.73838]
[1778790021123,57.75,81303.04,0.0,0.96776,2e-05,3.7465]
[1778790021961,57.75,81294.57,0.0,0.96756,2e-05,3.76573]
[1778790022968,57.75,81291.27,0.0,0.96748,2e-05,3.77319]
[1778790023975,57.75,81289.38,0.0,0.96743,2e-05,3.77742]
[1778790024982,57.75,81282.42,0.0,0.96726,2e-05,3.79321]
[1778790026154,57.75,81282.42,0.0,0.96726,2e-05,3.79321]
[1778790025989,57.75,81279.9,0.0,0.9672,2e-05,3.79887]
[1778790026282,57.75,81279.9,0.0,0.9672,2e-05,3.79887]
[1778790026997,57.74,81269.95,0.0,0.96697,2e-05,3.82041]
[1778790028012,57.74,81261.51,0.0,0.96678,2e-05,3.83847]
[1778790028154,57.74,81261.51,0.0,0.96678,2e-05,3.83847]
[1778790028188,57.74,81261.51,0.0,0.96678,2e-05,3.83847]
[1778790029014,57.73,81256.41,0.0,0.96667,2e-05,3.84851]
[1778790030022,57.71,81256.77,0.0,0.96672,2e-05,3.84346]
[1778790035056,57.66,81257.39,0.0,0.96687,2e-05,3.82828]
[1778790037070,57.65,81255.68,0.0,0.96687,2e-05,3.82858]
[1778790042105,57.63,81255.79,0.0,0.96692,2e-05,3.82425]
[1778790045154,57.63,81254.84,0.0,0.9669,2e-05,3.8261]
[1778790045738,57.63,81254.84,0.0,0.9669,2e-05,3.8261]
[1778790045769,57.63,81254.84,0.0,0.9669,2e-05,3.8261]
[1778790046137,57.63,81241.77,0.0,0.96657,2e-05,3.85615]
[1778790047144,57.61,81248.74,0.0,0.96679,2e-05,3.83601]
[1778790048151,57.61,81252.28,0.0,0.96688,2e-05,3.82765]
[1778790049085,57.61,81252.28,0.0,0.96688,2e-05,3.82765]
[1778790049135,57.6,81252.28,0.0,0.9669,2e-05,3.82595]
[1778790049234,57.6,81252.28,0.0,0.9669,2e-05,3.82595]
[1778790049451,57.6,81252.28,0.0,0.9669,2e-05,3.82595]
[1778790049508,57.6,81252.28,0.0,0.9669,2e-05,3.82595]
[1778790049554,57.6,81252.28,0.0,0.9669,2e-05,3.82595]
[1778790049654,57.6,81258.38,0.0,0.96705,2e-05,3.8119]
[1778790050165,57.6,81263.52,0.0,0.96717,2e-05,3.79994]
[1778790055200,57.6,81269.44,0.0,0.96733,2e-05,3.78578]
[1778790056592,57.6,81269.44,0.0,0.96733,2e-05,3.78578]
[1778790056615,57.6,81271.62,0.0,0.96738,2e-05,3.78069]
[1778790057214,57.6,81274.49,0.0,0.96745,2e-05,3.77405]
[1778790058222,57.6,81276.89,0.0,0.96751,2e-05,3.76849]
[1778790061388,57.59,81276.96,0.0,0.96751,2e-05,3.7682]
[1778790061621,57.59,81276.96,0.0,0.96751,2e-05,3.7682]
[1778790062250,57.59,81287.19,0.0,0.96776,2e-05,3.74478]
[1778790063257,57.59,81287.69,0.0,0.96777,2e-05,3.74363]
[1778790065162,57.59,81286.34,0.0,0.96774,2e-05,3.74665]
[1778790067880,57.59,81286.38,0.0,0.96774,2e-05,3.74653]
[1778790067891,57.59,81285.48,0.0,0.96772,2e-05,3.74855]
[1778790068216,57.59,81285.48,0.0,0.96772,2e-05,3.74855]
[1778790069136,57.59,81274.3,0.0,0.96745,2e-05,3.77392]
[1778790069829,57.59,81270.56,0.0,0.96736,2e-05,3.78247]
[1778790070310,57.59,81273.59,0.0,0.96744,2e-05,3.77545]
[1778790071317,57.59,81280.34,0.0,0.9676,2e-05,3.75997]
[1778790073156,57.59,81281.73,0.0,0.96764,2e-05,3.7567]
[1778790073331,57.59,81285.69,0.0,0.96773,2e-05,3.74769]
[1778790074328,57.59,81285.69,0.0,0.96773,2e-05,3.74769]
[1778790074801,57.59,81288.54,0.0,0.9678,2e-05,3.74119]
[1778790079375,57.59,81289.97,0.0,0.96784,2e-05,3.73784]
[1778790081340,57.59,81289.87,0.0,0.96783,2e-05,3.73805]
[1778790081384,57.59,81289.87,0.0,0.96783,2e-05,3.73805]
[1778790083659,57.59,81291.76,0.0,0.96788,2e-05,3.73372]
[1778790087433,57.59,81285.96,0.0,0.96774,2e-05,3.74684]
[1778790088440,57.59,81284.59,0.0,0.96771,2e-05,3.74992]
[1778790089447,57.59,81281.38,0.0,0.96763,2e-05,3.75718]
[1778790091043,57.59,81281.38,0.0,0.96763,2e-05,3.75718]
[1778790091144,57.59,81279.45,0.0,0.96761,2e-05,3.75765]
[1778790091920,57.59,81274.3,0.0,0.96749,2e-05,3.76939]
[1778790092843,57.59,81272.37,0.0,0.96744,2e-05,3.77372]
[1778790094787,57.59,81271.67,0.0,0.96743,2e-05,3.77523]
[1778790094934,57.59,81270.73,0.0,0.96741,2e-05,3.7773]
[1778790097155,57.59,81269.79,0.0,0.96739,2e-05,3.77917]
[1778790097379,57.59,81269.79,0.0,0.96739,2e-05,3.77917]
[1778790097503,57.59,81268.83,0.0,0.96736,2e-05,3.78137]
[1778790098510,57.59,81267.19,0.0,0.96732,2e-05,3.78502]
[1778790099517,57.59,81265.72,0.0,0.96729,2e-05,3.78828]
[1778790102538,57.58,81260.45,0.0,0.96716,2e-05,3.80004]
[1778790103545,57.58,81258.77,0.0,0.96712,2e-05,3.80377]
[1778790104552,57.58,81255.94,0.0,0.96707,2e-05,3.80891]
[1778790106215,57.57,81256.88,0.0,0.96711,2e-05,3.80519]
[1778790107573,57.57,81258.15,0.0,0.96714,2e-05,3.80213]
[1778790109587,57.57,81259.89,0.0,0.96718,2e-05,3.79787]
[1778790110829,57.57,81259.89,0.0,0.96718,2e-05,3.79787]
[1778790110898,57.57,81262.74,0.0,0.96726,2e-05,3.7912]
[1778790111601,57.57,81268.53,0.0,0.9674,2e-05,3.77783]
[1778790112608,57.57,81269.44,0.0,0.96742,2e-05,3.77566]
[1778790114622,57.57,81270.88,0.0,0.96746,2e-05,3.77219]
[1778790117555,57.57,81270.51,0.0,0.96745,2e-05,3.77296]
[1778790118334,57.57,81270.45,0.0,0.96745,2e-05,3.77294]
[1778790123096,57.56,81271.36,0.0,0.96748,2e-05,3.77055]
[1778790124693,57.56,81269.64,0.0,0.96744,2e-05,3.77424]
[1778790128039,57.56,81270.29,0.0,0.96745,2e-05,3.7726]
[1778790129536,57.56,81269.88,0.0,0.96745,2e-05,3.77338]
[1778790129728,57.56,81282.76,0.0,0.96776,2e-05,3.74393]
[1778790130735,57.56,81291.61,0.0,0.96797,2e-05,3.72382]
[1778790131742,57.56,81292.7,0.0,0.968,2e-05,3.72135]
[1778790134224,57.56,81293.19,0.0,0.96801,2e-05,3.72025]
[1778790134763,57.56,81292.09,0.0,0.96798,2e-05,3.72276]
[1778790138791,57.56,81290.91,0.0,0.96796,2e-05,3.72544]
[1778790139792,57.56,81290.91,0.0,0.96796,2e-05,3.72544]
[1778790140805,57.56,81294.53,0.0,0.96804,2e-05,3.71723]
[1778790141812,57.56,81297.05,0.0,0.9681,2e-05,3.71155]
[1778790143826,57.56,81298.23,0.0,0.96813,2e-05,3.70893]
[1778790144833,57.56,81297.33,0.0,0.96811,2e-05,3.71099]
[1778790147569,57.56,81296.83,0.0,0.9681,2e-05,3.71217]
[1778790148825,57.56,81296.83,0.0,0.9681,2e-05,3.7122]
[1778790153896,57.56,81297.63,0.0,0.96815,2e-05,3.70676]
[1778790154903,57.56,81299.95,0.0,0.9682,2e-05,3.70156]
[1778790155910,57.56,81298.9,0.0,0.96817,2e-05,3.70398]
[1778790156917,57.56,81297.54,0.0,0.96814,2e-05,3.70709]
[1778790158931,57.56,81295.43,0.0,0.96809,2e-05,3.71194]
[1778790160945,57.56,81294.45,0.0,0.96807,2e-05,3.71422]
[1778790161371,57.56,81294.45,0.0,0.96807,2e-05,3.71422]
[1778790162959,57.56,81295.47,0.0,0.96809,2e-05,3.71197]
[1778790167994,57.57,81295.56,0.0,0.96809,2e-05,3.71194]
[1778790172022,57.57,81293.9,0.0,0.96805,2e-05,3.71584]
[1778790173029,57.57,81291.25,0.0,0.96798,2e-05,3.72187]
[1778790174036,57.57,81287.18,0.0,0.96789,2e-05,3.73113]
[1778790179071,57.57,81287.76,0.0,0.9679,2e-05,3.72984]
[1778790181517,57.57,81287.34,0.0,0.96789,2e-05,3.7308]
[1778790181844,57.57,81287.34,0.0,0.96789,2e-05,3.7308]
[1778790182092,57.57,81272.43,0.0,0.96753,2e-05,3.76472]
[1778790183099,57.57,81267.13,0.0,0.9674,2e-05,3.77683]
[1778790184106,57.57,81267.12,0.0,0.9674,2e-05,3.7768]
[1778790185113,57.57,81266.12,0.0,0.96738,2e-05,3.77901]
[1778790186122,57.57,81264.95,0.0,0.96735,2e-05,3.7816]
[1778790187129,57.56,81255.19,0.0,0.96711,2e-05,3.80392]
[1778790188136,57.56,81253.45,0.0,0.96707,2e-05,3.80783]
[1778790189143,57.56,81253.28,0.0,0.96706,2e-05,3.8081]
[1778790191157,57.56,81252.18,0.0,0.96704,2e-05,3.81037]
[1778790194178,57.56,81251.18,0.0,0.96702,2e-05,3.81215]
[1778790195185,57.56,81256.42,0.0,0.96715,2e-05,3.79996]
[1778790195910,57.56,81256.42,0.0,0.96715,2e-05,3.79996]
[1778790196330,57.56,81256.42,0.0,0.96715,2e-05,3.79996]
[1778790196192,57.56,81260.69,0.0,0.96726,2e-05,3.79004]
[1778790196737,57.56,81260.69,0.0,0.96726,2e-05,3.79004]
[1778790197302,57.56,81260.69,0.0,0.96726,2e-05,3.79004]
[1778790197315,57.56,81245.04,0.0,0.96687,2e-05,3.82606]
[1778790197386,57.56,81245.04,0.0,0.96687,2e-05,3.82606]
[1778790197462,57.56,81245.04,0.0,0.96687,2e-05,3.82606]
[1778790197631,57.56,81245.04,0.0,0.96687,2e-05,3.82606]
[1778790198206,57.56,81231.53,0.0,0.96654,2e-05,3.85726]
[1778790198400,57.56,81231.53,0.0,0.96654,2e-05,3.85726]
[1778790198522,57.56,81231.53,0.0,0.96654,2e-05,3.85726]
[1778790198987,57.56,81231.53,0.0,0.96654,2e-05,3.85726]
[1778790199215,57.55,81233.51,0.0,0.9666,2e-05,3.8511]
[1778790199411,57.55,81233.51,0.0,0.9666,2e-05,3.8511]
[1778790200228,57.55,81239.54,0.0,0.96676,2e-05,3.83692]
[1778790201230,57.53,81241.41,0.0,0.96684,2e-05,3.829]
[1778790202237,57.53,81243.84,0.0,0.96692,2e-05,3.82186]
[1778790203244,57.53,81246.06,0.0,0.96697,2e-05,3.81659]
[1778790204251,57.53,81249.57,0.0,0.96706,2e-05,3.8085]
[1778790205258,57.53,81252.43,0.0,0.96713,2e-05,3.80167]
[1778790207272,57.52,81254.56,0.0,0.96719,2e-05,3.79657]
[1778790208280,57.52,81258.98,0.0,0.9673,2e-05,3.78633]
[1778790208784,57.52,81258.98,0.0,0.9673,2e-05,3.78633]
[1778790209084,57.52,81258.98,0.0,0.9673,2e-05,3.78633]
[1778790209287,57.52,81263.84,0.0,0.96742,2e-05,3.77512]
[1778790210294,57.52,81266.34,0.0,0.96748,2e-05,3.76934]
[1778790211301,57.52,81269.41,0.0,0.96758,2e-05,3.75846]
[1778790213315,57.52,81270.37,0.0,0.96761,2e-05,3.75622]
[1778790216336,57.52,81269.25,0.0,0.96758,2e-05,3.7587]
[1778790216830,57.52,81269.25,0.0,0.96758,2e-05,3.7587]
[1778790217343,57.52,81270.35,0.0,0.96761,2e-05,3.75615]
[1778790219357,57.52,81271.32,0.0,0.96763,2e-05,3.75389]
[1778790223223,57.52,81271.2,0.0,0.96763,2e-05,3.75412]
[1778790223307,57.52,81271.2,0.0,0.96763,2e-05,3.75412]
[1778790227193,57.52,81271.87,0.0,0.96765,2e-05,3.75249]
[1778790227548,57.52,81271.85,0.0,0.96765,2e-05,3.75251]
[1778790227614,57.52,81281.37,0.0,0.96788,2e-05,3.73083]
[1778790229005,57.52,81281.37,0.0,0.96788,2e-05,3.73083]
[1778790229046,57.52,81284.9,0.0,0.96796,2e-05,3.72284]
[1778790229664,57.52,81287.36,0.0,0.96802,2e-05,3.71729]
[1778790231372,57.52,81288.93,0.0,0.96806,2e-05,3.71381]
[1778790233455,57.52,81290.29,0.0,0.96809,2e-05,3.71082]
[1778790234462,57.52,81287.45,0.0,0.96802,2e-05,3.71729]
[1778790235469,57.52,81279.23,0.0,0.96782,2e-05,3.73597]
[1778790236476,57.52,81275.21,0.0,0.96773,2e-05,3.74511]
[1778790237483,57.52,81274.1,0.0,0.9677,2e-05,3.74762]
[1778790239497,57.52,81275.43,0.0,0.96773,2e-05,3.74455]
[1778790241274,57.52,81279.71,0.0,0.96784,2e-05,3.7348]
[1778790241511,57.52,81283.28,0.0,0.96792,2e-05,3.7267]
[1778790243349,57.52,81283.28,0.0,0.96792,2e-05,3.7267]
[1778790243390,57.52,81283.28,0.0,0.96792,2e-05,3.7267]
[1778790242518,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790243563,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790243691,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790243851,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790243918,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790244063,57.52,81284.76,0.0,0.96796,2e-05,3.72335]
[1778790244110,57.52,81286.44,0.0,0.968,2e-05,3.71956]
[1778790244452,57.52,81286.44,0.0,0.968,2e-05,3.71956]
[1778790244468,57.52,81286.44,0.0,0.968,2e-05,3.71956]
[1778790244803,57.52,81286.44,0.0,0.968,2e-05,3.71956]
[1778790246094,57.52,81286.99,0.0,0.96801,2e-05,3.71834]
[1778790246176,57.52,81286.99,0.0,0.96801,2e-05,3.71834]
[1778790246186,57.52,81286.06,0.0,0.96799,2e-05,3.72048]
[1778790246546,57.52,81297.28,0.0,0.96826,2e-05,3.69514]
[1778790247553,57.52,81299.69,0.0,0.96831,2e-05,3.68978]
[1778790251061,57.52,81299.49,0.0,0.96831,2e-05,3.69038]
[1778790251581,57.52,81290.86,0.0,0.9681,2e-05,3.71001]
[1778790252588,57.52,81289.99,0.0,0.96808,2e-05,3.71202]
[1778790253595,57.53,81291.93,0.0,0.96812,2e-05,3.70767]
[1778790257227,57.53,81291.55,0.0,0.96811,2e-05,3.70861]
[1778790260644,57.53,81281.49,0.0,0.96787,2e-05,3.73159]
[1778790261651,57.53,81278.77,0.0,0.9678,2e-05,3.73776]
[1778790263357,57.53,81278.77,0.0,0.9678,2e-05,3.73776]
[1778790263665,57.53,81274.99,0.0,0.96771,2e-05,3.74633]
[1778790268700,57.53,81275.28,0.0,0.96772,2e-05,3.74551]
[1778790269515,57.53,81275.28,0.0,0.96772,2e-05,3.74551]
[1778790270714,57.53,81269.23,0.0,0.96757,2e-05,3.75924]
[1778790271721,57.52,81271.51,0.0,0.96766,2e-05,3.75017]
[1778790272728,57.52,81272.44,0.0,0.96768,2e-05,3.748]
[1778790273735,57.52,81276.97,0.0,0.9678,2e-05,3.73766]
[1778790274742,57.52,81278.59,0.0,0.96783,2e-05,3.73396]
[1778790276756,57.52,81281.67,0.0,0.96791,2e-05,3.72694]
[1778790278211,57.52,81281.67,0.0,0.96791,2e-05,3.72694]
[1778790278243,57.52,81285.82,0.0,0.96801,2e-05,3.71754]
[1778790278770,57.52,81295.67,0.0,0.96825,2e-05,3.6953]
[1778790279777,57.52,81300.57,0.0,0.96836,2e-05,3.68432]
[1778790281798,57.53,81300.33,0.0,0.96836,2e-05,3.68493]
[1778790284812,57.53,81299.45,0.0,0.96833,2e-05,3.68722]
[1778790288401,57.53,81298.91,0.0,0.96832,2e-05,3.68858]
[1778790287833,57.53,81299.91,0.0,0.96834,2e-05,3.6864]
[1778790292317,57.53,81299.65,0.0,0.96833,2e-05,3.68713]
[1778790292399,57.53,81299.7,0.0,0.96833,2e-05,3.68725]
[1778790292676,57.53,81299.7,0.0,0.96833,2e-05,3.68725]
[1778790292811,57.53,81299.7,0.0,0.96833,2e-05,3.68725]
[1778790292952,57.53,81299.7,0.0,0.96833,2e-05,3.68725]
[1778790293056,57.53,81302.33,0.0,0.96839,2e-05,3.68133]
[1778790294882,57.53,81303.37,0.0,0.96842,2e-05,3.67916]
[1778790296945,57.53,81303.32,0.0,0.96841,2e-05,3.67936]
[1778790297041,57.53,81306.34,0.0,0.96849,2e-05,3.67267]
[1778790297903,57.53,81311.4,0.0,0.9686,2e-05,3.66142]
[1778790298910,57.53,81308.75,0.0,0.96854,2e-05,3.66748]
[1778790299917,57.53,81307.32,0.0,0.96851,2e-05,3.6708]
[1778790301931,57.53,81313.55,0.0,0.96865,2e-05,3.65705]
[1778790302972,57.53,81313.55,0.0,0.96865,2e-05,3.65705]
[1778790303945,57.53,81312.39,0.0,0.96862,2e-05,3.6599]
[1778790305962,57.54,81311.4,0.0,0.96859,2e-05,3.66236]
[1778790306969,57.54,81308.44,0.0,0.96852,2e-05,3.66911]
[1778790307552,57.54,81308.44,0.0,0.96852,2e-05,3.66911]
[1778790307562,57.54,81308.44,0.0,0.96852,2e-05,3.66911]
[1778790307977,57.54,81306.9,0.0,0.96849,2e-05,3.67268]
[1778790309367,57.54,81306.9,0.0,0.96849,2e-05,3.67268]
[1778790309402,57.54,81305.47,0.0,0.96845,2e-05,3.67608]
[1778790310312,57.54,81305.47,0.0,0.96845,2e-05,3.67608]
[1778790310324,57.54,81305.47,0.0,0.96845,2e-05,3.67608]
[1778790310412,57.54,81307.49,0.0,0.9685,2e-05,3.67165]
[1778790310997,57.54,81310.04,0.0,0.96856,2e-05,3.66593]
[1778790314018,57.54,81311.04,0.0,0.96858,2e-05,3.66404]
[1778790316033,57.54,81304.09,0.0,0.96841,2e-05,3.67987]
[1778790317040,57.54,81305.88,0.0,0.96845,2e-05,3.67593]
[1778790319054,57.54,81304.85,0.0,0.96842,2e-05,3.67844]
[1778790320178,57.54,81304.85,0.0,0.96842,2e-05,3.67844]
[1778790322075,57.54,81298.56,0.0,0.96827,2e-05,3.69288]
[1778790323082,57.54,81297.02,0.0,0.96823,2e-05,3.69642]
[1778790324089,57.54,81295.49,0.0,0.9682,2e-05,3.69993]
[1778790325096,57.54,81293.2,0.0,0.96814,2e-05,3.70515]
[1778790330131,57.55,81292.89,0.0,0.96813,2e-05,3.70606]
[1778790332544,57.55,81293.3,0.0,0.96817,2e-05,3.70142]
[1778790334010,57.55,81293.81,0.0,0.96818,2e-05,3.7003]
[1778790334316,57.55,81293.81,0.0,0.96818,2e-05,3.7003]
[1778790334373,57.55,81293.81,0.0,0.96818,2e-05,3.7003]
[1778790334468,57.55,81292.48,0.0,0.96815,2e-05,3.70339]
[1778790335062,57.55,81292.48,0.0,0.96815,2e-05,3.70339]
[1778790340201,57.55,81292.52,0.0,0.96815,2e-05,3.70349]
[1778790345236,57.55,81292.82,0.0,0.96815,2e-05,3.70299]
[1778790347528,57.55,81292.57,0.0,0.96815,2e-05,3.70359]
[1778790349070,57.55,81292.51,0.0,0.96815,2e-05,3.70379]
[1778790350272,57.55,81291.51,0.0,0.96812,2e-05,3.70611]
[1778790350853,57.55,81291.51,0.0,0.96812,2e-05,3.70611]
[1778790352539,57.55,81291.78,0.0,0.96813,2e-05,3.70553]
[1778790354256,57.55,81291.95,0.0,0.96813,2e-05,3.7052]
[1778790359335,57.55,81286.7,0.0,0.968,2e-05,3.71723]
[1778790360342,57.55,81285.14,0.0,0.96797,2e-05,3.72078]
[1778790362356,57.55,81279.35,0.0,0.96783,2e-05,3.73392]
[1778790362730,57.55,81279.35,0.0,0.96783,2e-05,3.73392]
[1778790362870,57.55,81279.35,0.0,0.96783,2e-05,3.73392]
[1778790363087,57.55,81279.35,0.0,0.96783,2e-05,3.73392]
[1778790363363,57.55,81276.05,0.0,0.96775,2e-05,3.74139]
[1778790365380,57.55,81274.14,0.0,0.9677,2e-05,3.74567]
[1778790367527,57.55,81274.44,0.0,0.96771,2e-05,3.74494]
[1778790369908,57.55,81274.49,0.0,0.96771,2e-05,3.74469]
[1778790370325,57.55,81274.49,0.0,0.96771,2e-05,3.74469]
[1778790370412,57.55,81274.19,0.0,0.9677,2e-05,3.74533]
[1778790371419,57.55,81272.73,0.0,0.96767,2e-05,3.74861]
[1778790372426,57.55,81264.48,0.0,0.96747,2e-05,3.76738]
[1778790373433,57.55,81263.1,0.0,0.96744,2e-05,3.77045]
[1778790378469,57.55,81262.61,0.0,0.96743,2e-05,3.7711]
[1778790380483,57.54,81261.58,0.0,0.96741,2e-05,3.77326]
[1778790385518,57.54,81261.78,0.0,0.96742,2e-05,3.77233]
[1778790390553,57.54,81261.36,0.0,0.96741,2e-05,3.77283]
[1778790392552,57.54,81262.02,0.0,0.96746,2e-05,3.7674]
[1778790394131,57.54,81261.63,0.0,0.96745,2e-05,3.76813]
[1778790396595,57.54,81258.64,0.0,0.96738,2e-05,3.77471]
[1778790399532,57.54,81257.24,0.0,0.96735,2e-05,3.77761]
[1778790403417,57.54,81257.26,0.0,0.96735,2e-05,3.77735]
[1778790403471,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790404321,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790404497,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790404532,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790404550,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790404570,57.53,81258.75,0.0,0.96739,2e-05,3.77373]
[1778790405105,57.53,81258.12,0.0,0.96738,2e-05,3.77507]
[1778790405313,57.53,81258.12,0.0,0.96738,2e-05,3.77507]
[1778790406253,57.53,81257.65,0.0,0.96736,2e-05,3.77615]
[1778790406315,57.53,81257.65,0.0,0.96736,2e-05,3.77615]
[1778790406488,57.53,81257.65,0.0,0.96736,2e-05,3.77615]
[1778790406592,57.53,81255.67,0.0,0.96732,2e-05,3.78047]
[1778790406925,57.53,81255.67,0.0,0.96732,2e-05,3.78047]
[1778790407058,57.53,81255.67,0.0,0.96732,2e-05,3.78047]
[1778790407523,57.53,81255.67,0.0,0.96732,2e-05,3.78047]
[1778790407564,57.53,81255.67,0.0,0.96732,2e-05,3.78047]
[1778790407160,57.53,81254.59,0.0,0.96729,2e-05,3.78295]
[1778790407602,57.53,81254.59,0.0,0.96729,2e-05,3.78295]
[1778790408680,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410185,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410191,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410251,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410314,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410367,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410555,57.53,81253.52,0.0,0.96727,2e-05,3.78517]
[1778790410602,57.53,81253.42,0.0,0.96727,2e-05,3.78528]
[1778790410743,57.53,81253.42,0.0,0.96727,2e-05,3.78528]
[1778790410810,57.53,81253.42,0.0,0.96727,2e-05,3.78528]
[1778790411187,57.53,81253.42,0.0,0.96727,2e-05,3.78528]
[1778790411719,57.53,81256.07,0.0,0.96733,2e-05,3.77896]
[1778790414196,57.53,81255.47,0.0,0.96732,2e-05,3.78022]
[1778790414256,57.53,81255.47,0.0,0.96732,2e-05,3.78022]
[1778790414288,57.53,81255.47,0.0,0.96732,2e-05,3.78022]
[1778790414332,57.53,81255.47,0.0,0.96732,2e-05,3.78022]
[1778790414390,57.53,81256.46,0.0,0.96735,2e-05,3.77784]
[1778790414612,57.53,81256.46,0.0,0.96735,2e-05,3.77784]
[1778790414785,57.53,81256.46,0.0,0.96735,2e-05,3.77784]
[1778790414811,57.53,81256.46,0.0,0.96735,2e-05,3.77784]
[1778790414894,57.53,81256.46,0.0,0.96735,2e-05,3.77784]
[1778790414995,57.53,81269.49,0.0,0.96767,2e-05,3.74796]
[1778790415747,57.53,81270.09,0.0,0.96768,2e-05,3.74653]
[1778790417204,57.53,81270.09,0.0,0.96768,2e-05,3.74653]
[1778790417281,57.53,81270.09,0.0,0.96768,2e-05,3.74653]
[1778790417315,57.53,81270.09,0.0,0.96768,2e-05,3.74653]
[1778790417329,57.53,81270.09,0.0,0.96768,2e-05,3.74653]
[1778790422365,57.53,81269.26,0.0,0.96766,2e-05,3.74816]
[1778790422563,57.53,81269.26,0.0,0.96766,2e-05,3.74816]
[1778790422583,57.53,81269.26,0.0,0.96766,2e-05,3.74816]
[1778790422720,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790422811,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423072,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423284,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423312,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423332,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423424,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423447,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423478,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423564,57.53,81268.87,0.0,0.96765,2e-05,3.74895]
[1778790423525,57.53,81264.62,0.0,0.96755,2e-05,3.75858]
[1778790424083,57.53,81264.62,0.0,0.96755,2e-05,3.75858]
[1778790424208,57.53,81264.62,0.0,0.96755,2e-05,3.75858]
[1778790424252,57.53,81264.62,0.0,0.96755,2e-05,3.75858]
[1778790424311,57.53,81264.62,0.0,0.96755,2e-05,3.75858]
[1778790424412,57.53,81263.72,0.0,0.96753,2e-05,3.76057]
[1778790426819,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790426975,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427020,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427064,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427147,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427159,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427312,57.53,81263.23,0.0,0.96752,2e-05,3.76162]
[1778790427833,57.53,81264.4,0.0,0.96755,2e-05,3.7588]
[1778790429495,57.53,81264.4,0.0,0.96755,2e-05,3.7588]
[1778790429567,57.53,81264.4,0.0,0.96755,2e-05,3.7588]
[1778790429547,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790429686,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790429815,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790429819,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790429840,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430056,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430168,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430178,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430313,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430514,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430565,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430604,57.52,81269.04,0.0,0.96766,2e-05,3.74811]
[1778790430526,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431180,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431314,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431333,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431530,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431565,57.52,81271.32,0.0,0.96772,2e-05,3.74288]
[1778790431415,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790431684,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790431813,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790431917,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432063,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432176,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432216,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432561,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432599,57.52,81265.78,0.0,0.96759,2e-05,3.75545]
[1778790432277,57.52,81259.87,0.0,0.96744,2e-05,3.76896]
[1778790432815,57.52,81259.87,0.0,0.96744,2e-05,3.76896]
[1778790433171,57.52,81259.87,0.0,0.96744,2e-05,3.76896]
[1778790433213,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434016,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434063,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434133,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434391,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434561,57.52,81258.76,0.0,0.96741,2e-05,3.77142]
[1778790434439,57.52,81257.37,0.0,0.96738,2e-05,3.77442]
[1778790435272,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790435916,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790435967,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436030,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436059,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436207,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436358,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436534,57.52,81259.53,0.0,0.96744,2e-05,3.76947]
[1778790436624,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790436728,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790437208,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790437332,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790437470,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790437487,57.52,81260.77,0.0,0.96747,2e-05,3.76648]
[1778790437546,57.52,81258.55,0.0,0.96741,2e-05,3.77147]
[1778790437659,57.52,81258.55,0.0,0.96741,2e-05,3.77147]
[1778790437722,57.52,81258.55,0.0,0.96741,2e-05,3.77147]
[1778790437812,57.52,81258.55,0.0,0.96741,2e-05,3.77147]
[1778790437903,57.52,81255.0,0.0,0.96733,2e-05,3.7796]
[1778790439917,57.52,81253.28,0.0,0.96729,2e-05,3.78335]
[1778790440924,57.52,81254.2,0.0,0.96731,2e-05,3.78113]
[1778790442021,57.52,81254.2,0.0,0.96731,2e-05,3.78113]
[1778790442212,57.52,81254.2,0.0,0.96731,2e-05,3.78113]
[1778790442361,57.52,81254.2,0.0,0.96731,2e-05,3.78113]
[1778790442423,57.52,81252.75,0.0,0.96728,2e-05,3.78436]
[1778790443104,57.52,81252.75,0.0,0.96728,2e-05,3.78436]
[1778790443180,57.52,81246.25,0.0,0.96712,2e-05,3.79919]
[1778790443945,57.52,81239.28,0.0,0.96695,2e-05,3.81512]
[1778790444952,57.52,81236.35,0.0,0.96688,2e-05,3.82173]
[1778790446966,57.52,81241.57,0.0,0.96701,2e-05,3.80934]
[1778790448079,57.52,81241.57,0.0,0.96701,2e-05,3.80934]
[1778790448168,57.52,81240.57,0.0,0.96699,2e-05,3.81149]
[1778790448980,57.52,81236.27,0.0,0.96688,2e-05,3.82127]
[1778790449987,57.51,81234.75,0.0,0.96684,2e-05,3.82462]
[1778790454228,57.51,81234.1,0.0,0.96686,2e-05,3.82176]
[1778790456689,57.51,81234.08,0.0,0.96687,2e-05,3.82132]
[1778790457539,57.51,81234.08,0.0,0.96687,2e-05,3.82132]
[1778790457588,57.51,81237.05,0.0,0.96695,2e-05,3.81416]
[1778790458846,57.51,81237.77,0.0,0.96696,2e-05,3.81249]
[1778790460322,57.51,81237.57,0.0,0.96696,2e-05,3.81282]
[1778790460554,57.51,81237.57,0.0,0.96696,2e-05,3.81282]
[1778790460578,57.51,81237.57,0.0,0.96696,2e-05,3.81282]
[1778790464085,57.5,81236.39,0.0,0.96694,2e-05,3.81484]
[1778790465092,57.5,81234.97,0.0,0.9669,2e-05,3.81798]
[1778790465827,57.5,81234.97,0.0,0.9669,2e-05,3.81798]
[1778790466450,57.5,81234.97,0.0,0.9669,2e-05,3.81798]
[1778790472143,57.5,81235.29,0.0,0.96692,2e-05,3.81626]
[1778790475164,57.5,81231.1,0.0,0.96682,2e-05,3.82554]
[1778790477430,57.5,81230.84,0.0,0.96682,2e-05,3.82599]
[1778790478185,57.5,81234.05,0.0,0.9669,2e-05,3.81827]
[1778790478729,57.5,81234.05,0.0,0.9669,2e-05,3.81827]
[1778790479192,57.5,81240.5,0.0,0.96706,2e-05,3.80325]
[1778790480199,57.49,81245.45,0.0,0.96719,2e-05,3.79175]
[1778790481614,57.49,81245.45,0.0,0.96719,2e-05,3.79175]
[1778790481670,57.49,81248.03,0.0,0.96725,2e-05,3.78565]
[1778790482215,57.49,81258.21,0.0,0.9675,2e-05,3.76232]
[1778790483221,57.49,81260.41,0.0,0.96755,2e-05,3.75725]
[1778790485235,57.49,81262.77,0.0,0.96761,2e-05,3.75181]
[1778790486242,57.49,81264.0,0.0,0.96764,2e-05,3.74898]
[1778790487593,57.49,81264.0,0.0,0.96764,2e-05,3.74898]
[1778790489263,57.49,81266.23,0.0,0.9677,2e-05,3.74386]
[1778790491277,57.49,81268.32,0.0,0.96775,2e-05,3.73909]
[1778790493291,57.49,81267.08,0.0,0.96772,2e-05,3.74192]
[1778790497182,57.49,81267.12,0.0,0.96772,2e-05,3.74183]
[1778790501348,57.49,81268.83,0.0,0.96776,2e-05,3.73796]
[1778790502562,57.49,81268.83,0.0,0.96776,2e-05,3.73796]
[1778790502811,57.49,81268.87,0.0,0.96776,2e-05,3.73789]
[1778790503362,57.49,81270.67,0.0,0.9678,2e-05,3.73379]
[1778790504088,57.49,81270.67,0.0,0.9678,2e-05,3.73379]
[1778790504319,57.49,81270.67,0.0,0.9678,2e-05,3.73379]
[1778790504479,57.49,81270.67,0.0,0.9678,2e-05,3.73379]
[1778790505376,57.49,81274.5,0.0,0.9679,2e-05,3.72512]
[1778790506383,57.49,81273.32,0.0,0.96787,2e-05,3.72782]
[1778790507528,57.49,81273.32,0.0,0.96787,2e-05,3.72782]
[1778790507585,57.49,81272.26,0.0,0.96784,2e-05,3.73028]
[1778790508316,57.49,81272.26,0.0,0.96784,2e-05,3.73028]
[1778790508397,57.49,81272.38,0.0,0.96785,2e-05,3.73001]
[1778790509057,57.49,81272.38,0.0,0.96785,2e-05,3.73001]
[1778790509309,57.49,81272.38,0.0,0.96785,2e-05,3.73001]
[1778790509324,57.49,81272.38,0.0,0.96785,2e-05,3.73001]
[1778790509514,57.49,81272.38,0.0,0.96785,2e-05,3.73001]
[1778790509558,57.49,81272.24,0.0,0.96784,2e-05,3.73037]
[1778790514439,57.49,81271.18,0.0,0.96785,2e-05,3.72906]
[1778790519474,57.5,81270.98,0.0,0.96784,2e-05,3.72962]
[1778790520481,57.5,81269.19,0.0,0.9678,2e-05,3.7337]
[1778790523502,57.5,81261.4,0.0,0.96761,2e-05,3.75149]
[1778790524509,57.5,81258.82,0.0,0.96754,2e-05,3.75739]
[1778790525516,57.5,81257.11,0.0,0.9675,2e-05,3.76128]
[1778790527530,57.49,81253.0,0.0,0.9674,2e-05,3.77061]
[1778790529544,57.49,81254.83,0.0,0.96745,2e-05,3.76624]
[1778790531558,57.49,81257.86,0.0,0.96752,2e-05,3.75921]
[1778790532565,57.49,81258.88,0.0,0.96755,2e-05,3.75684]
[1778790537600,57.49,81258.26,0.0,0.96754,2e-05,3.75807]
[1778790540621,57.49,81259.35,0.0,0.96756,2e-05,3.75546]
[1778790541628,57.49,81268.31,0.0,0.96778,2e-05,3.735]
[1778790542635,57.49,81271.76,0.0,0.96787,2e-05,3.72716]
[1778790545432,57.49,81271.24,0.0,0.96785,2e-05,3.72837]
[1778790547670,57.49,81272.28,0.0,0.96788,2e-05,3.72605]
[1778790552705,57.49,81271.51,0.0,0.96786,2e-05,3.72788]
[1778790554719,57.49,81270.33,0.0,0.96783,2e-05,3.73059]
[1778790556733,57.49,81265.17,0.0,0.9677,2e-05,3.74235]
[1778790557678,57.49,81265.17,0.0,0.9677,2e-05,3.74235]
[1778790557741,57.49,81262.67,0.0,0.96764,2e-05,3.74804]
[1778790558429,57.49,81262.67,0.0,0.96764,2e-05,3.74804]
[1778790560317,57.49,81262.54,0.0,0.96764,2e-05,3.74829]
[1778790560462,57.49,81262.54,0.0,0.96764,2e-05,3.74829]
[1778790560503,57.49,81262.54,0.0,0.96764,2e-05,3.74829]
[1778790560568,57.49,81262.54,0.0,0.96764,2e-05,3.74829]
[1778790560736,57.49,81262.54,0.0,0.96764,2e-05,3.74829]
[1778790565796,57.49,81262.39,0.0,0.96764,2e-05,3.7485]
[1778790570831,57.49,81262.24,0.0,0.96764,2e-05,3.74873]
[1778790575870,57.49,81262.53,0.0,0.96767,2e-05,3.74415]
[1778790581109,57.49,81262.31,0.0,0.96767,2e-05,3.74459]
[1778790587357,57.49,81262.68,0.0,0.96768,2e-05,3.74365]
[1778790587369,57.49,81267.5,0.0,0.9678,2e-05,3.73265]
[1778790587956,57.49,81274.13,0.0,0.96796,2e-05,3.7176]
[1778790589971,57.49,81275.09,0.0,0.96798,2e-05,3.71548]
[1778790593998,57.49,81273.98,0.0,0.96795,2e-05,3.71813]
[1778790599033,57.49,81273.96,0.0,0.96795,2e-05,3.71831]
[1778790600451,57.49,81273.96,0.0,0.96795,2e-05,3.71831]
[1778790601047,57.49,81281.01,0.0,0.96812,2e-05,3.70239]
[1778790603062,57.49,81275.07,0.0,0.96798,2e-05,3.71595]
[1778790605797,57.49,81274.56,0.0,0.96796,2e-05,3.71714]
[1778790608102,57.49,81273.25,0.0,0.96793,2e-05,3.7202]
[1778790610116,57.49,81275.89,0.0,0.96799,2e-05,3.71425]
[1778790611971,57.49,81275.5,0.0,0.96798,2e-05,3.71517]
[1778790612773,57.49,81275.5,0.0,0.96798,2e-05,3.71517]
[1778790613137,57.49,81284.58,0.0,0.9682,2e-05,3.69468]
[1778790614144,57.49,81287.62,0.0,0.96827,2e-05,3.68788]
[1778790615151,57.49,81289.91,0.0,0.96833,2e-05,3.68279]
[1778790616158,57.49,81291.15,0.0,0.96836,2e-05,3.68008]
[1778790618172,57.5,81290.15,0.0,0.96833,2e-05,3.6825]
[1778790619179,57.5,81291.38,0.0,0.96836,2e-05,3.67981]
[1778790620192,57.5,81291.38,0.0,0.96836,2e-05,3.67981]
[1778790620264,57.5,81293.15,0.0,0.9684,2e-05,3.67591]
[1778790622202,57.5,81294.88,0.0,0.96844,2e-05,3.6722]
[1778790624216,57.5,81295.96,0.0,0.96846,2e-05,3.66998]
[1778790626616,57.5,81296.54,0.0,0.96848,2e-05,3.66878]
[1778790626650,57.5,81298.99,0.0,0.96853,2e-05,3.66338]
[1778790627237,57.5,81301.86,0.0,0.9686,2e-05,3.65707]
[1778790628244,57.5,81300.66,0.0,0.96857,2e-05,3.65989]
[1778790629251,57.5,81298.98,0.0,0.96853,2e-05,3.66378]
[1778790630258,57.5,81297.51,0.0,0.96849,2e-05,3.6672]
[1778790631265,57.5,81296.21,0.0,0.96849,2e-05,3.66646]
[1778790632272,57.5,81294.92,0.0,0.96846,2e-05,3.66946]
[1778790634286,57.5,81293.12,0.0,0.96841,2e-05,3.67372]
[1778790639321,57.51,81292.4,0.0,0.96839,2e-05,3.67581]
[1778790642647,57.51,81292.52,0.0,0.96839,2e-05,3.67572]
[1778790643488,57.51,81292.34,0.0,0.96839,2e-05,3.6763]
[1778790643561,57.51,81292.34,0.0,0.96839,2e-05,3.6763]
[1778790643638,57.51,81291.22,0.0,0.96836,2e-05,3.67882]
[1778790646320,57.51,81291.23,0.0,0.96836,2e-05,3.67895]
[1778790646405,57.51,81291.23,0.0,0.96836,2e-05,3.67895]
[1778790646416,57.51,81287.43,0.0,0.96827,2e-05,3.68759]
[1778790647076,57.51,81287.43,0.0,0.96827,2e-05,3.68759]
[1778790649391,57.51,81285.25,0.0,0.96821,2e-05,3.69269]
[1778790649932,57.51,81285.25,0.0,0.96821,2e-05,3.69269]
[1778790650075,57.51,81285.25,0.0,0.96821,2e-05,3.69269]
[1778790655433,57.51,81285.26,0.0,0.96821,2e-05,3.69298]
[1778790657581,57.51,81285.08,0.0,0.96821,2e-05,3.69344]
[1778790658318,57.51,81285.17,0.0,0.96821,2e-05,3.69329]
[1778790658454,57.51,81284.9,0.0,0.9682,2e-05,3.69395]
[1778790659404,57.51,81284.9,0.0,0.9682,2e-05,3.69395]
[1778790659563,57.51,81284.9,0.0,0.9682,2e-05,3.69395]
[1778790659780,57.51,81284.9,0.0,0.9682,2e-05,3.69395]
[1778790659791,57.51,81284.99,0.0,0.9682,2e-05,3.69385]
[1778790662482,57.51,81286.17,0.0,0.96823,2e-05,3.69129]
[1778790663489,57.51,81287.48,0.0,0.96826,2e-05,3.68839]
[1778790664496,57.51,81284.61,0.0,0.96819,2e-05,3.69492]
[1778790665342,57.51,81284.61,0.0,0.96819,2e-05,3.69492]
[1778790665503,57.51,81271.59,0.0,0.96788,2e-05,3.72445]
[1778790666149,57.51,81271.59,0.0,0.96788,2e-05,3.72445]
[1778790666510,57.51,81270.55,0.0,0.96785,2e-05,3.72682]
[1778790671545,57.51,81270.8,0.0,0.96786,2e-05,3.72622]
[1778790672241,57.51,81270.8,0.0,0.96786,2e-05,3.72622]
[1778790677587,57.51,81269.95,0.0,0.96784,2e-05,3.7281]
[1778790678424,57.51,81269.95,0.0,0.96784,2e-05,3.7281]
[1778790682317,57.51,81269.92,0.0,0.96784,2e-05,3.72813]
[1778790682435,57.51,81269.92,0.0,0.96784,2e-05,3.72813]
[1778790682564,57.51,81269.92,0.0,0.96784,2e-05,3.72813]
[1778790682669,57.51,81269.92,0.0,0.96784,2e-05,3.72813]
[1778790682770,57.51,81263.34,0.0,0.96768,2e-05,3.74309]
[1778790683428,57.51,81263.34,0.0,0.96768,2e-05,3.74309]
[1778790683629,57.51,81261.83,0.0,0.96764,2e-05,3.74653]
[1778790684636,57.51,81260.46,0.0,0.96761,2e-05,3.74962]
[1778790689671,57.51,81257.12,0.0,0.96753,2e-05,3.757]
[1778790694707,57.51,81257.7,0.0,0.96758,2e-05,3.75149]
[1778790697595,57.51,81257.47,0.0,0.96757,2e-05,3.75191]
[1778790698315,57.51,81257.19,0.0,0.96757,2e-05,3.75249]
[1778790698734,57.51,81256.7,0.0,0.96755,2e-05,3.75356]
[1778790700086,57.51,81256.22,0.0,0.96754,2e-05,3.7546]
[1778790700131,57.51,81256.22,0.0,0.96754,2e-05,3.7546]
[1778790700320,57.51,81256.22,0.0,0.96754,2e-05,3.7546]
[1778790700498,57.51,81256.22,0.0,0.96754,2e-05,3.7546]
[1778790700748,57.51,81256.71,0.0,0.96756,2e-05,3.75342]
[1778790705783,57.51,81256.33,0.0,0.96755,2e-05,3.75401]
[1778790706790,57.51,81255.22,0.0,0.96752,2e-05,3.75649]
[1778790709811,57.51,81257.5,0.0,0.96758,2e-05,3.7511]
[1778790710818,57.51,81259.68,0.0,0.96763,2e-05,3.74607]
[1778790711825,57.5,81262.05,0.0,0.96769,2e-05,3.74062]
[1778790712832,57.5,81263.7,0.0,0.96773,2e-05,3.73683]
[1778790718398,57.5,81263.99,0.0,0.96774,2e-05,3.73607]
[1778790720511,57.5,81263.99,0.0,0.96774,2e-05,3.73604]
[1778790725924,57.5,81263.55,0.0,0.96773,2e-05,3.73687]
[1778790729951,57.5,81262.37,0.0,0.9677,2e-05,3.73947]
[1778790731772,57.5,81262.37,0.0,0.9677,2e-05,3.73947]
[1778790733979,57.5,81263.67,0.0,0.96774,2e-05,3.73641]
[1778790739014,57.5,81266.02,0.0,0.9678,2e-05,3.73098]
[1778790744049,57.5,81268.45,0.0,0.96785,2e-05,3.72543]
[1778790745056,57.5,81272.29,0.0,0.96795,2e-05,3.71672]
[1778790750091,57.5,81272.02,0.0,0.96794,2e-05,3.71744]
[1778790752561,57.5,81272.02,0.0,0.96794,2e-05,3.71744]
[1778790754319,57.5,81271.99,0.0,0.96797,2e-05,3.71374]
[1778790754442,57.5,81271.99,0.0,0.96797,2e-05,3.71374]
[1778790754567,57.5,81271.99,0.0,0.96797,2e-05,3.71374]
[1778790754797,57.5,81271.99,0.0,0.96797,2e-05,3.71374]
[1778790756133,57.5,81270.34,0.0,0.96793,2e-05,3.71759]
[1778790761168,57.5,81270.61,0.0,0.96793,2e-05,3.71709]
[1778790762553,57.5,81270.61,0.0,0.96793,2e-05,3.71709]
[1778790764270,57.5,81270.57,0.0,0.96793,2e-05,3.7172]
[1778790772603,57.5,81270.53,0.0,0.96793,2e-05,3.71741]
[1778790773965,57.5,81270.53,0.0,0.96793,2e-05,3.71753]
[1778790774342,57.5,81270.53,0.0,0.96793,2e-05,3.71753]
[1778790774953,57.5,81270.53,0.0,0.96793,2e-05,3.71753]
[1778790774446,57.51,81275.19,0.0,0.96804,2e-05,3.70702]
[1778790775851,57.51,81275.19,0.0,0.96804,2e-05,3.70702]
[1778790775918,57.51,81293.46,0.0,0.96848,2e-05,3.66597]
[1778790776273,57.51,81299.85,0.0,0.96863,2e-05,3.65163]
[1778790777313,57.51,81299.85,0.0,0.96863,2e-05,3.65163]
[1778790777400,57.51,81298.09,0.0,0.96859,2e-05,3.65571]
[1778790778287,57.51,81291.59,0.0,0.96843,2e-05,3.67044]
[1778790779294,57.51,81286.55,0.0,0.96831,2e-05,3.68189]
[1778790780775,57.51,81286.55,0.0,0.96831,2e-05,3.68189]
[1778790780868,57.51,81278.13,0.0,0.9681,2e-05,3.70103]
[1778790781308,57.51,81274.49,0.0,0.96802,2e-05,3.70927]
[1778790785336,57.51,81273.41,0.0,0.96799,2e-05,3.71186]
[1778790787350,57.51,81274.63,0.0,0.96802,2e-05,3.70917]
[1778790788461,57.51,81274.63,0.0,0.96802,2e-05,3.70917]
[1778790788568,57.51,81274.63,0.0,0.96802,2e-05,3.70917]
[1778790792385,57.51,81280.1,0.0,0.96815,2e-05,3.69697]
[1778790793392,57.51,81282.15,0.0,0.9682,2e-05,3.69239]
[1778790794266,57.51,81282.15,0.0,0.9682,2e-05,3.69239]
[1778790794303,57.51,81282.15,0.0,0.9682,2e-05,3.69239]
[1778790794399,57.51,81280.85,0.0,0.96817,2e-05,3.69539]
[1778790795832,57.51,81280.85,0.0,0.96817,2e-05,3.69539]
[1778790795890,57.51,81279.5,0.0,0.96813,2e-05,3.69856]
[1778790796079,57.51,81279.5,0.0,0.96813,2e-05,3.69856]
[1778790797420,57.51,81275.01,0.0,0.96802,2e-05,3.70877]
[1778790798427,57.51,81274.01,0.0,0.968,2e-05,3.71107]
[1778790803462,57.51,81273.62,0.0,0.96799,2e-05,3.7121]
[1778790806483,57.51,81272.26,0.0,0.96795,2e-05,3.71527]
[1778790812525,57.51,81272.32,0.0,0.96798,2e-05,3.71148]
[1778790817949,57.51,81272.25,0.0,0.96798,2e-05,3.71177]
[1778790821184,57.51,81272.25,0.0,0.96798,2e-05,3.7119]
[1778790821588,57.51,81259.88,0.0,0.96768,2e-05,3.74005]
[1778790822595,57.51,81256.58,0.0,0.9676,2e-05,3.74756]
[1778790823602,57.51,81254.95,0.0,0.96756,2e-05,3.75126]
[1778790827630,57.51,81253.84,0.0,0.96753,2e-05,3.75365]
[1778790832665,57.51,81252.98,0.0,0.96752,2e-05,3.75539]
[1778790833426,57.51,81252.98,0.0,0.96752,2e-05,3.75539]
[1778790835572,57.51,81252.77,0.0,0.96751,2e-05,3.75577]
[1778790835686,57.51,81252.76,0.0,0.96751,2e-05,3.75574]
[1778790836620,57.51,81252.76,0.0,0.96751,2e-05,3.75574]
[1778790836665,57.51,81252.76,0.0,0.96751,2e-05,3.75574]
[1778790836811,57.51,81252.76,0.0,0.96751,2e-05,3.75574]
[1778790836881,57.51,81252.91,0.0,0.96752,2e-05,3.75529]
[1778790837128,57.51,81252.91,0.0,0.96752,2e-05,3.75529]
[1778790845467,57.51,81251.7,0.0,0.96749,2e-05,3.75769]
[1778790845843,57.51,81251.7,0.0,0.96749,2e-05,3.75769]
[1778790845910,57.51,81247.08,0.0,0.96738,2e-05,3.76815]
[1778790846763,57.51,81244.71,0.0,0.96732,2e-05,3.77358]
[1778790847770,57.51,81242.79,0.0,0.96727,2e-05,3.77791]
[1778790850791,57.51,81238.17,0.0,0.96716,2e-05,3.78825]
[1778790851799,57.51,81236.92,0.0,0.96713,2e-05,3.79104]
[1778790857841,57.5,81236.37,0.0,0.96713,2e-05,3.79165]
[1778790863493,57.5,81236.57,0.0,0.96714,2e-05,3.79078]
[1778790863584,57.5,81236.57,0.0,0.96714,2e-05,3.79078]
[1778790863645,57.5,81236.57,0.0,0.96714,2e-05,3.79059]
[1778790867357,57.5,81237.16,0.0,0.96716,2e-05,3.78886]
[1778790867576,57.5,81237.16,0.0,0.96716,2e-05,3.78886]
[1778790867913,57.5,81236.38,0.0,0.96714,2e-05,3.79056]
[1778790868165,57.5,81236.38,0.0,0.96714,2e-05,3.79056]
[1778790868919,57.5,81235.3,0.0,0.96711,2e-05,3.79296]
[1778790869926,57.5,81231.66,0.0,0.96702,2e-05,3.80125]
[1778790870933,57.5,81230.2,0.0,0.96699,2e-05,3.80451]
[1778790871940,57.5,81226.64,0.0,0.96693,2e-05,3.80876]
[1778790872265,57.5,81226.64,0.0,0.96693,2e-05,3.80876]
[1778790872947,57.5,81224.87,0.0,0.96689,2e-05,3.81273]
[1778790873421,57.5,81224.87,0.0,0.96689,2e-05,3.81273]
[1778790873468,57.5,81224.87,0.0,0.96689,2e-05,3.81273]
[1778790875584,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875712,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875754,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875819,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875829,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875885,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790875893,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790876065,57.5,81223.91,0.0,0.96687,2e-05,3.8147]
[1778790877370,57.49,81224.41,0.0,0.96688,2e-05,3.8133]
[1778790877679,57.49,81224.41,0.0,0.96688,2e-05,3.8133]
[1778790877731,57.49,81224.41,0.0,0.96688,2e-05,3.8133]
[1778790877815,57.49,81224.41,0.0,0.96688,2e-05,3.8133]
[1778790879427,57.49,81224.58,0.0,0.96689,2e-05,3.81266]
[1778790879568,57.49,81224.58,0.0,0.96689,2e-05,3.81266]
[1778790879684,57.49,81224.58,0.0,0.96689,2e-05,3.81266]
[1778790879812,57.49,81224.58,0.0,0.96689,2e-05,3.81266]
[1778790879871,57.49,81224.58,0.0,0.96689,2e-05,3.81266]
[1778790881469,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881568,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881687,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881717,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881814,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881836,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790881874,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790882059,57.49,81224.54,0.0,0.96689,2e-05,3.81253]
[1778790882850,57.49,81224.54,0.0,0.96689,2e-05,3.81241]
[1778790882873,57.49,81224.54,0.0,0.96689,2e-05,3.81241]
[1778790882916,57.49,81224.54,0.0,0.96689,2e-05,3.81241]
[1778790883067,57.49,81224.54,0.0,0.96689,2e-05,3.81241]
[1778790883019,57.49,81228.33,0.0,0.96699,2e-05,3.80354]
[1778790883905,57.49,81228.33,0.0,0.96699,2e-05,3.80354]
[1778790884063,57.49,81228.33,0.0,0.96699,2e-05,3.80354]
[1778790884078,57.49,81228.33,0.0,0.96699,2e-05,3.80354]
[1778790884026,57.49,81230.13,0.0,0.96703,2e-05,3.7993]
[1778790884125,57.49,81230.13,0.0,0.96703,2e-05,3.7993]
[1778790884312,57.49,81230.13,0.0,0.96703,2e-05,3.7993]
[1778790885033,57.49,81231.89,0.0,0.96708,2e-05,3.79515]
[1778790887248,57.49,81231.39,0.0,0.96707,2e-05,3.79622]
[1778790887313,57.49,81231.39,0.0,0.96707,2e-05,3.79622]
[1778790887420,57.49,81231.39,0.0,0.96707,2e-05,3.79622]
[1778790887465,57.49,81231.39,0.0,0.96707,2e-05,3.79622]
[1778790887578,57.49,81231.39,0.0,0.96707,2e-05,3.79622]
[1778790892584,57.49,81231.33,0.0,0.96707,2e-05,3.79593]
[1778790893573,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790893884,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790893923,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790894001,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790894062,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790894104,57.49,81231.33,0.0,0.96707,2e-05,3.79585]
[1778790894318,57.49,81231.31,0.0,0.96707,2e-05,3.79572]
[1778790900138,57.48,81230.58,0.0,0.96706,2e-05,3.79691]
[1778790902152,57.48,81231.56,0.0,0.96708,2e-05,3.79449]
[1778790903159,57.48,81230.68,0.0,0.96706,2e-05,3.79644]
[1778790904659,57.48,81230.68,0.0,0.96706,2e-05,3.79644]
[1778790904733,57.48,81230.68,0.0,0.96706,2e-05,3.79644]
[1778790904811,57.48,81230.68,0.0,0.96706,2e-05,3.79644]
[1778790904853,57.48,81230.68,0.0,0.96706,2e-05,3.79644]
[1778790904954,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790905665,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790905817,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790905827,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790905863,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790906072,57.48,81227.22,0.0,0.96698,2e-05,3.80425]
[1778790905914,57.48,81224.26,0.0,0.96691,2e-05,3.81108]
[1778790906180,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790907705,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790907817,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790907823,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790908005,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790908066,57.48,81222.37,0.0,0.96686,2e-05,3.81535]
[1778790908137,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908252,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908320,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908325,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908372,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908475,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908520,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908567,57.48,81222.32,0.0,0.96686,2e-05,3.81525]
[1778790908575,57.48,81219.0,0.0,0.96678,2e-05,3.82293]
[1778790909201,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790910337,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790910565,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790910582,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790910630,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790910809,57.48,81217.25,0.0,0.96674,2e-05,3.82687]
[1778790913461,57.48,81217.34,0.0,0.96674,2e-05,3.82626]
[1778790915569,57.48,81218.13,0.0,0.96677,2e-05,3.82417]
[1778790915703,57.48,81218.13,0.0,0.96677,2e-05,3.82417]
[1778790915813,57.48,81218.13,0.0,0.96677,2e-05,3.82417]
[1778790918383,57.48,81217.87,0.0,0.96676,2e-05,3.82439]
[1778790918416,57.48,81217.87,0.0,0.96676,2e-05,3.82439]
[1778790918494,57.48,81217.87,0.0,0.96676,2e-05,3.82439]
[1778790918563,57.48,81217.87,0.0,0.96676,2e-05,3.82439]
[1778790918728,57.48,81217.87,0.0,0.96676,2e-05,3.82439]
[1778790921220,57.47,81217.64,0.0,0.96676,2e-05,3.82453]
[1778790921313,57.47,81217.64,0.0,0.96676,2e-05,3.82453]
[1778790921327,57.47,81217.64,0.0,0.96676,2e-05,3.82453]
[1778790921560,57.47,81217.64,0.0,0.96676,2e-05,3.82453]
[1778790921564,57.47,81217.64,0.0,0.96676,2e-05,3.82453]
[1778790924553,57.47,81217.43,0.0,0.96676,2e-05,3.8246]
[1778790924563,57.47,81217.43,0.0,0.96676,2e-05,3.8246]
[1778790924709,57.47,81217.43,0.0,0.96676,2e-05,3.8246]
[1778790924811,57.47,81217.43,0.0,0.96676,2e-05,3.8246]
[1778790924868,57.47,81217.43,0.0,0.96676,2e-05,3.8246]
[1778790925590,57.47,81217.63,0.0,0.96677,2e-05,3.824]
[1778790925761,57.47,81217.63,0.0,0.96677,2e-05,3.824]
[1778790925811,57.47,81217.63,0.0,0.96677,2e-05,3.824]
[1778790925937,57.47,81217.63,0.0,0.96677,2e-05,3.824]
[1778790925985,57.47,81224.08,0.0,0.96693,2e-05,3.80882]
[1778790926323,57.47,81227.75,0.0,0.96702,2e-05,3.80035]
[1778790927330,57.47,81228.67,0.0,0.96704,2e-05,3.79813]
[1778790930352,57.47,81227.73,0.0,0.96702,2e-05,3.80002]
[1778790935387,57.47,81227.87,0.0,0.96706,2e-05,3.79538]
[1778790940423,57.47,81227.23,0.0,0.96705,2e-05,3.79641]
[1778790942480,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790942531,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790942561,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790942595,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790942810,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790942880,57.46,81227.22,0.0,0.96705,2e-05,3.79635]
[1778790944633,57.46,81227.06,0.0,0.96705,2e-05,3.79654]
[1778790944755,57.46,81227.06,0.0,0.96705,2e-05,3.79654]
[1778790944810,57.46,81227.06,0.0,0.96705,2e-05,3.79654]
[1778790944878,57.46,81227.06,0.0,0.96705,2e-05,3.79654]
[1778790945078,57.46,81227.06,0.0,0.96705,2e-05,3.79654]
[1778790945116,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945297,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945312,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945465,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945645,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945690,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945811,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945818,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790945993,57.46,81223.05,0.0,0.96695,2e-05,3.8056]
[1778790946094,57.46,81221.62,0.0,0.96692,2e-05,3.80879]
[1778790946465,57.46,81220.03,0.0,0.96688,2e-05,3.81247]
[1778790948281,57.46,81219.62,0.0,0.96687,2e-05,3.8133]
[1778790948310,57.46,81219.62,0.0,0.96687,2e-05,3.8133]
[1778790948503,57.46,81219.62,0.0,0.96687,2e-05,3.8133]
[1778790949572,57.46,81219.59,0.0,0.96687,2e-05,3.81325]
[1778790949717,57.46,81219.59,0.0,0.96687,2e-05,3.81325]
[1778790949777,57.46,81219.59,0.0,0.96687,2e-05,3.81325]
[1778790950063,57.46,81219.59,0.0,0.96687,2e-05,3.81325]
[1778790950135,57.46,81219.59,0.0,0.96687,2e-05,3.81325]
[1778790952430,57.46,81219.04,0.0,0.96686,2e-05,3.81416]
[1778790953565,57.46,81219.08,0.0,0.96686,2e-05,3.81395]
[1778790953594,57.46,81219.08,0.0,0.96686,2e-05,3.81395]
[1778790953811,57.46,81219.08,0.0,0.96686,2e-05,3.81395]
[1778790953901,57.46,81220.76,0.0,0.96691,2e-05,3.80994]
[1778790954813,57.46,81220.76,0.0,0.96691,2e-05,3.80994]
[1778790954841,57.46,81220.76,0.0,0.96691,2e-05,3.80994]
[1778790955095,57.46,81220.76,0.0,0.96691,2e-05,3.80994]
[1778790955191,57.46,81220.4,0.0,0.9669,2e-05,3.81066]
[1778790955541,57.46,81220.4,0.0,0.9669,2e-05,3.81066]
[1778790955554,57.46,81220.4,0.0,0.9669,2e-05,3.81066]
[1778790955852,57.46,81220.4,0.0,0.9669,2e-05,3.81066]
[1778790957587,57.46,81220.05,0.0,0.96689,2e-05,3.81125]
[1778790958996,57.46,81220.18,0.0,0.9669,2e-05,3.81083]
[1778790959034,57.46,81220.18,0.0,0.9669,2e-05,3.81083]
[1778790961325,57.45,81219.3,0.0,0.96688,2e-05,3.81252]
[1778790961475,57.45,81219.3,0.0,0.96688,2e-05,3.81252]
[1778790963584,57.45,81220.84,0.0,0.96692,2e-05,3.80861]
[1778790968774,57.45,81220.81,0.0,0.96693,2e-05,3.80823]
[1778790970499,57.45,81219.73,0.0,0.9669,2e-05,3.81051]
[1778790972582,57.45,81219.16,0.0,0.96689,2e-05,3.81159]
[1778790972804,57.45,81219.16,0.0,0.96689,2e-05,3.81159]
[1778790973577,57.45,81219.37,0.0,0.9669,2e-05,3.81099]
[1778790974109,57.45,81219.37,0.0,0.9669,2e-05,3.81099]
[1778790974187,57.45,81219.37,0.0,0.9669,2e-05,3.81099]
[1778790974147,57.45,81220.63,0.0,0.96693,2e-05,3.80785]
[1778790974312,57.45,81220.63,0.0,0.96693,2e-05,3.80785]
[1778790979697,57.45,81221.33,0.0,0.96695,2e-05,3.80569]
[1778790981711,57.44,81224.02,0.0,0.96702,2e-05,3.79926]
[1778790983077,57.44,81224.02,0.0,0.96702,2e-05,3.79926]
[1778790983218,57.44,81223.54,0.0,0.96701,2e-05,3.80018]
[1778790983725,57.44,81224.98,0.0,0.96705,2e-05,3.79685]
[1778790984969,57.44,81224.98,0.0,0.96705,2e-05,3.79685]
[1778790985023,57.44,81223.31,0.0,0.96701,2e-05,3.80052]
[1778790988765,57.44,81220.73,0.0,0.96695,2e-05,3.80618]
[1778790991947,57.44,81220.86,0.0,0.96695,2e-05,3.80566]
[1778790991990,57.44,81219.79,0.0,0.96696,2e-05,3.80417]
[1778790992793,57.44,81212.5,0.0,0.96678,2e-05,3.82093]
[1778790993508,57.44,81212.5,0.0,0.96678,2e-05,3.82093]
[1778790993562,57.44,81212.5,0.0,0.96678,2e-05,3.82093]
[1778790994807,57.44,81214.09,0.0,0.96682,2e-05,3.81698]
[1778790995570,57.44,81214.09,0.0,0.96682,2e-05,3.81698]
[1778790995715,57.44,81214.09,0.0,0.96682,2e-05,3.81698]
[1778790995824,57.44,81214.09,0.0,0.96682,2e-05,3.81698]
[1778790995913,57.44,81214.09,0.0,0.96682,2e-05,3.81698]
[1778790996012,57.44,81218.03,0.0,0.96692,2e-05,3.80773]
[1778790997060,57.44,81218.03,0.0,0.96692,2e-05,3.80773]
[1778790997919,57.44,81217.44,0.0,0.96691,2e-05,3.80887]
[1778791000849,57.43,81214.96,0.0,0.96685,2e-05,3.81427]
[1778791001856,57.43,81211.22,0.0,0.96676,2e-05,3.82282]
[1778791002254,57.43,81211.22,0.0,0.96676,2e-05,3.82282]
[1778791003575,57.43,81211.36,0.0,0.96676,2e-05,3.82235]
[1778791003870,57.43,81211.23,0.0,0.96676,2e-05,3.82252]
[1778791004796,57.43,81211.23,0.0,0.96676,2e-05,3.82252]
[1778791004816,57.43,81211.23,0.0,0.96676,2e-05,3.82252]
[1778791004877,57.43,81211.51,0.0,0.96677,2e-05,3.82173]
[1778791007898,57.43,81212.6,0.0,0.9668,2e-05,3.8188]
[1778791009632,57.43,81212.51,0.0,0.9668,2e-05,3.81887]
[1778791014947,57.43,81212.39,0.0,0.9668,2e-05,3.81835]
[1778791019983,57.42,81211.6,0.0,0.96679,2e-05,3.81951]
[1778791026024,57.42,81211.08,0.0,0.96679,2e-05,3.81989]
[1778791027031,57.42,81206.43,0.0,0.96667,3e-05,3.83055]
[1778791028038,57.42,81207.47,0.0,0.9667,3e-05,3.82799]
[1778791029616,57.42,81207.2,0.0,0.9667,3e-05,3.82846]
[1778791035087,57.41,81207.31,0.0,0.96671,3e-05,3.82713]
[1778791039116,57.41,81205.63,0.0,0.96667,3e-05,3.83042]
[1778791040124,57.41,81203.64,0.0,0.96663,3e-05,3.83488]
[1778791043145,57.41,81204.83,0.0,0.96666,3e-05,3.83161]
[1778791045160,57.41,81203.78,0.0,0.96664,3e-05,3.83373]
[1778791050198,57.4,81203.42,0.0,0.96664,3e-05,3.83375]
[1778791051203,57.4,81202.48,0.0,0.96665,3e-05,3.83189]
[1778791052568,57.4,81202.49,0.0,0.96665,3e-05,3.83171]
[1778791053585,57.4,81202.92,0.0,0.96666,3e-05,3.83055]
[1778791054224,57.4,81203.21,0.0,0.96667,3e-05,3.82972]
[1778791054282,57.4,81203.21,0.0,0.96667,3e-05,3.82972]
[1778791054310,57.4,81203.21,0.0,0.96667,3e-05,3.82972]
[1778791054389,57.4,81203.21,0.0,0.96667,3e-05,3.82972]
[1778791055231,57.4,81203.15,0.0,0.96667,3e-05,3.82971]
[1778791060910,57.4,81203.2,0.0,0.96668,3e-05,3.82913]
[1778791063483,57.39,81202.75,0.0,0.96667,3e-05,3.82958]
[1778791067554,57.39,81202.94,0.0,0.96668,3e-05,3.82854]
[1778791068840,57.39,81202.75,0.0,0.96668,3e-05,3.82884]
[1778791069329,57.39,81201.84,0.0,0.96666,3e-05,3.83066]
[1778791072350,57.39,81202.87,0.0,0.96669,3e-05,3.82783]
[1778791076379,57.38,81201.98,0.0,0.96667,3e-05,3.82933]
[1778791077386,57.38,81201.01,0.0,0.96665,3e-05,3.83144]
[1778791082421,57.38,81200.95,0.0,0.96666,3e-05,3.83086]
[1778791086449,57.38,81199.69,0.0,0.96663,3e-05,3.83322]
[1778791091484,57.37,81198.99,0.0,0.96662,3e-05,3.83412]
[1778791093092,57.37,81198.99,0.0,0.96662,3e-05,3.83412]
[1778791098533,57.37,81199.0,0.0,0.96663,3e-05,3.83311]
[1778791101682,57.37,81200.32,0.0,0.96667,3e-05,3.82962]
[1778791104575,57.37,81201.25,0.0,0.9667,3e-05,3.82707]
[1778791105582,57.37,81210.91,0.0,0.96694,2e-05,3.80453]
[1778791106589,57.36,81215.1,0.0,0.96705,2e-05,3.79476]
[1778791108603,57.36,81213.08,0.0,0.967,2e-05,3.79929]
[1778791113638,57.36,81213.88,0.0,0.96705,2e-05,3.79321]
[1778791119680,57.36,81214.98,0.0,0.96708,2e-05,3.79026]
[1778791120687,57.36,81213.77,0.0,0.96705,2e-05,3.79299]
[1778791123549,57.36,81213.85,0.0,0.96706,2e-05,3.79266]
[1778791123567,57.36,81213.85,0.0,0.96706,2e-05,3.79266]
[1778791124272,57.36,81213.4,0.0,0.96705,2e-05,3.79355]
[1778791125572,57.36,81213.4,0.0,0.96705,2e-05,3.79355]
[1778791125879,57.36,81213.4,0.0,0.96705,2e-05,3.79355]
[1778791126064,57.36,81213.4,0.0,0.96705,2e-05,3.79355]
[1778791130236,57.36,81213.01,0.0,0.96704,2e-05,3.79414]
[1778791130337,57.36,81207.37,0.0,0.9669,2e-05,3.80702]
[1778791130757,57.36,81208.48,0.0,0.96693,2e-05,3.80445]
[1778791132771,57.36,81206.95,0.0,0.96689,2e-05,3.80779]
[1778791133579,57.36,81206.95,0.0,0.96689,2e-05,3.80779]
[1778791133584,57.36,81206.95,0.0,0.96689,2e-05,3.80779]
[1778791133778,57.36,81207.03,0.0,0.9669,2e-05,3.80751]
[1778791135990,57.36,81207.0,0.0,0.9669,2e-05,3.80748]
[1778791136312,57.36,81207.0,0.0,0.9669,2e-05,3.80748]
[1778791136317,57.35,81207.0,0.0,0.9669,2e-05,3.80727]
[1778791136799,57.35,81201.99,0.0,0.96677,3e-05,3.81889]
[1778791137996,57.35,81201.99,0.0,0.96677,3e-05,3.81889]
[1778791138013,57.35,81201.99,0.0,0.96677,3e-05,3.81889]
[1778791138078,57.35,81200.78,0.0,0.96675,3e-05,3.82158]
[1778791138813,57.35,81199.27,0.0,0.96671,3e-05,3.82497]
[1778791139820,57.35,81200.44,0.0,0.96674,3e-05,3.82212]
[1778791144855,57.35,81197.97,0.0,0.96668,3e-05,3.82722]
[1778791149890,57.35,81197.66,0.0,0.96668,3e-05,3.82725]
[1778791154925,57.34,81197.36,0.0,0.96668,3e-05,3.82724]
[1778791158517,57.34,81197.15,0.0,0.96668,3e-05,3.82731]
[1778791159573,57.34,81197.31,0.0,0.96669,3e-05,3.8268]
[1778791159681,57.34,81197.31,0.0,0.96669,3e-05,3.8268]
[1778791159820,57.34,81197.31,0.0,0.96669,3e-05,3.8268]
[1778791159960,57.34,81197.21,0.0,0.96669,3e-05,3.82689]
[1778791161566,57.34,81197.04,0.0,0.96669,3e-05,3.82714]
[1778791161871,57.34,81197.04,0.0,0.96669,3e-05,3.82714]
[1778791161974,57.34,81196.97,0.0,0.96669,3e-05,3.82716]
[1778791164462,57.34,81185.86,0.0,0.96641,3e-05,3.85278]
[1778791164804,57.34,81185.86,0.0,0.96641,3e-05,3.85278]
[1778791165349,57.34,81185.86,0.0,0.96641,3e-05,3.85278]
[1778791165020,57.34,81164.23,0.0,0.96586,3e-05,3.90339]
[1778791166058,57.34,81165.44,0.0,0.96589,3e-05,3.90026]
[1778791167921,57.33,81165.89,0.0,0.96591,3e-05,3.89893]
[1778791170040,57.33,81164.76,0.0,0.96589,3e-05,3.90081]
[1778791175106,57.32,81164.35,0.0,0.96592,3e-05,3.89659]
[1778791180053,57.32,81164.8,0.0,0.96594,3e-05,3.89503]
[1778791180069,57.32,81164.8,0.0,0.96594,3e-05,3.89503]
[1778791180092,57.32,81164.8,0.0,0.96594,3e-05,3.89503]
[1778791180141,57.32,81164.75,0.0,0.96595,3e-05,3.89442]
[1778791184068,57.32,81162.97,0.0,0.96591,3e-05,3.89813]
[1778791186206,57.31,81162.81,0.0,0.96591,3e-05,3.89779]
[1778791186312,57.31,81162.81,0.0,0.96591,3e-05,3.89779]
[1778791186356,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791186494,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791186547,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791186561,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791186942,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791186963,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791187070,57.31,81162.97,0.0,0.96592,3e-05,3.89693]
[1778791188258,57.31,81163.8,0.0,0.96594,3e-05,3.89497]
[1778791188311,57.31,81163.8,0.0,0.96594,3e-05,3.89497]
[1778791188359,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791188631,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791188682,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791188810,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791188825,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791188873,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791189068,57.31,81163.81,0.0,0.96594,3e-05,3.89448]
[1778791190212,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190727,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190741,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190788,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190814,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190872,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791190920,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791191069,57.31,81163.76,0.0,0.96595,3e-05,3.89436]
[1778791191219,57.31,81163.21,0.0,0.96593,3e-05,3.89543]
[1778791193822,57.31,81162.77,0.0,0.96593,3e-05,3.896]
[1778791194070,57.31,81162.77,0.0,0.96593,3e-05,3.896]
[1778791194081,57.31,81162.77,0.0,0.96593,3e-05,3.896]
[1778791194132,57.31,81162.77,0.0,0.96593,3e-05,3.896]
[1778791194318,57.31,81162.77,0.0,0.96593,3e-05,3.896]
[1778791196172,57.3,81162.5,0.0,0.96593,3e-05,3.89618]
[1778791196255,57.3,81162.5,0.0,0.96593,3e-05,3.89618]
[1778791196305,57.3,81162.5,0.0,0.96593,3e-05,3.89618]
[1778791196310,57.3,81162.5,0.0,0.96593,3e-05,3.89618]
[1778791197298,57.3,81163.24,0.0,0.96595,3e-05,3.89397]
[1778791197317,57.3,81163.24,0.0,0.96595,3e-05,3.89397]
[1778791197363,57.3,81163.24,0.0,0.96595,3e-05,3.89397]
[1778791197399,57.3,81163.99,0.0,0.96597,3e-05,3.89198]
[1778791197436,57.3,81163.99,0.0,0.96597,3e-05,3.89198]
[1778791197563,57.3,81163.99,0.0,0.96597,3e-05,3.89198]
[1778791199131,57.3,81164.67,0.0,0.96599,3e-05,3.89016]
[1778791199323,57.3,81164.67,0.0,0.96599,3e-05,3.89016]
[1778791199340,57.3,81164.67,0.0,0.96599,3e-05,3.89016]
[1778791199387,57.3,81164.67,0.0,0.96599,3e-05,3.89016]
[1778791199397,57.3,81164.98,0.0,0.966,3e-05,3.88921]
[1778791199572,57.3,81164.98,0.0,0.966,3e-05,3.88921]
[1778791202063,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202113,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202174,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202188,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202311,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202322,57.3,81164.93,0.0,0.966,3e-05,3.8889]
[1778791202413,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202496,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202567,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202745,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202785,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202829,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202848,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791202854,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791203067,57.3,81168.69,0.0,0.9661,3e-05,3.87984]
[1778791203303,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203562,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203740,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203810,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203827,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203839,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791203869,57.29,81171.47,0.0,0.96618,3e-05,3.87312]
[1778791204310,57.29,81172.69,0.0,0.96621,3e-05,3.87007]
[1778791206061,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206073,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206113,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206255,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206305,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206362,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206383,57.29,81172.97,0.0,0.96622,3e-05,3.86923]
[1778791206324,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206429,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206484,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206561,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206575,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206615,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206675,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791206830,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207023,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207066,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207072,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207259,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207316,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207375,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207422,57.29,81172.77,0.0,0.96621,3e-05,3.86953]
[1778791207332,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207546,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207570,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207645,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207813,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207822,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791207844,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208059,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208101,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208135,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208278,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208308,57.29,81172.14,0.0,0.9662,3e-05,3.87083]
[1778791208338,57.29,81172.04,0.0,0.9662,3e-05,3.87089]
[1778791208433,57.29,81172.04,0.0,0.9662,3e-05,3.87089]
[1778791208500,57.29,81172.04,0.0,0.9662,3e-05,3.87089]
[1778791212059,57.29,81171.9,0.0,0.9662,3e-05,3.87068]
[1778791212264,57.29,81171.9,0.0,0.9662,3e-05,3.87068]
[1778791212309,57.29,81171.9,0.0,0.9662,3e-05,3.87068]
[1778791212366,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212530,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212581,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212654,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212665,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212810,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791212967,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213015,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213059,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213248,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213326,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213382,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213430,57.29,81172.21,0.0,0.96621,3e-05,3.86977]
[1778791213393,57.29,81172.21,0.0,0.96621,3e-05,3.8696]
[1778791213563,57.29,81172.21,0.0,0.96621,3e-05,3.8696]
[1778791213571,57.29,81172.21,0.0,0.96621,3e-05,3.8696]
[1778791213595,57.29,81172.21,0.0,0.96621,3e-05,3.8696]
[1778791214345,57.29,81172.21,0.0,0.96621,3e-05,3.8696]
[1778791214389,57.29,81172.21,0.0,0.96622,3e-05,3.86942]
[1778791214533,57.29,81172.21,0.0,0.96622,3e-05,3.86942]
[1778791214570,57.29,81172.21,0.0,0.96622,3e-05,3.86942]
[1778791214718,57.29,81172.21,0.0,0.96622,3e-05,3.86942]
[1778791214787,57.29,81172.21,0.0,0.96622,3e-05,3.86942]
[1778791215388,57.28,81172.0,0.0,0.96621,3e-05,3.86974]
[1778791217401,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791217666,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791217787,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791217816,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791217914,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791217982,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791218070,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791218235,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791218351,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791218383,57.28,81168.3,0.0,0.96612,3e-05,3.87807]
[1778791218408,57.28,81167.03,0.0,0.96609,3e-05,3.88087]
[1778791218563,57.28,81167.03,0.0,0.96609,3e-05,3.88087]
[1778791218657,57.28,81167.03,0.0,0.96609,3e-05,3.88087]
[1778791218700,57.28,81167.03,0.0,0.96609,3e-05,3.88087]
[1778791219891,57.28,81167.01,0.0,0.96609,3e-05,3.88072]
[1778791220061,57.28,81167.01,0.0,0.96609,3e-05,3.88072]
[1778791220074,57.28,81167.01,0.0,0.96609,3e-05,3.88072]
[1778791220252,57.28,81167.01,0.0,0.96609,3e-05,3.88072]
[1778791220422,57.28,81167.19,0.0,0.9661,3e-05,3.8801]
[1778791222068,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222188,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222240,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222310,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222321,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222344,57.28,81167.17,0.0,0.9661,3e-05,3.87995]
[1778791222437,57.28,81166.97,0.0,0.9661,3e-05,3.88023]
[1778791222560,57.28,81166.97,0.0,0.9661,3e-05,3.88023]
[1778791222569,57.28,81166.97,0.0,0.9661,3e-05,3.88023]
[1778791222590,57.28,81166.97,0.0,0.9661,3e-05,3.88023]
[1778791225115,57.28,81167.09,0.0,0.9661,3e-05,3.87975]
[1778791225132,57.28,81167.09,0.0,0.9661,3e-05,3.87975]
[1778791225319,57.28,81167.09,0.0,0.9661,3e-05,3.87975]
[1778791225402,57.28,81167.38,0.0,0.96611,3e-05,3.87869]
[1778791225462,57.28,81167.38,0.0,0.96611,3e-05,3.87869]
[1778791225552,57.28,81167.38,0.0,0.96611,3e-05,3.87869]
[1778791225821,57.28,81167.38,0.0,0.96611,3e-05,3.87869]
[1778791228071,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228121,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228152,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228312,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228319,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228421,57.28,81167.59,0.0,0.96612,3e-05,3.878]
[1778791228413,57.27,81167.76,0.0,0.96613,3e-05,3.87723]
[1778791228498,57.27,81167.76,0.0,0.96613,3e-05,3.87723]
[1778791228771,57.27,81167.76,0.0,0.96613,3e-05,3.87723]
[1778791232065,57.27,81168.0,0.0,0.96614,3e-05,3.87629]
[1778791232152,57.27,81168.0,0.0,0.96614,3e-05,3.87629]
[1778791232203,57.27,81168.0,0.0,0.96614,3e-05,3.87629]
[1778791232304,57.27,81168.0,0.0,0.96618,3e-05,3.87201]
[1778791236067,57.27,81168.07,0.0,0.96618,3e-05,3.87166]
[1778791236425,57.27,81168.07,0.0,0.96618,3e-05,3.87166]
[1778791236162,57.27,81167.85,0.0,0.96618,3e-05,3.87182]
[1778791236477,57.27,81167.85,0.0,0.96618,3e-05,3.87182]
[1778791237619,57.27,81167.85,0.0,0.96618,3e-05,3.87164]
[1778791238945,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791238973,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791239033,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791239062,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791239186,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791239322,57.27,81167.91,0.0,0.96618,3e-05,3.87132]
[1778791239423,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240070,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240226,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240232,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240316,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240340,57.26,81168.17,0.0,0.96619,3e-05,3.87036]
[1778791240415,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791240804,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791240930,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791240945,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791241071,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791241350,57.26,81168.24,0.0,0.9662,3e-05,3.87002]
[1778791241382,57.26,81168.24,0.0,0.9662,3e-05,3.86984]
[1778791241630,57.26,81168.24,0.0,0.9662,3e-05,3.86984]
[1778791246751,57.26,81168.13,0.0,0.9662,3e-05,3.86941]
[1778791247999,57.26,81168.16,0.0,0.96621,3e-05,3.86916]
[1778791248061,57.26,81168.16,0.0,0.96621,3e-05,3.86916]
[1778791248159,57.26,81168.16,0.0,0.96621,3e-05,3.86916]
[1778791248312,57.26,81168.16,0.0,0.96621,3e-05,3.86916]
[1778791248827,57.26,81168.17,0.0,0.96621,3e-05,3.8688]
[1778791249026,57.26,81168.17,0.0,0.96621,3e-05,3.8688]
[1778791249075,57.26,81168.17,0.0,0.96621,3e-05,3.8688]
[1778791249126,57.26,81168.17,0.0,0.96621,3e-05,3.8688]
[1778791249424,57.26,81168.17,0.0,0.96621,3e-05,3.8688]
[1778791249455,57.26,81168.35,0.0,0.96622,3e-05,3.8682]
[1778791254661,57.25,81169.07,0.0,0.96624,3e-05,3.86568]
[1778791260529,57.25,81169.21,0.0,0.96625,3e-05,3.86469]
[1778791265739,57.24,81171.19,0.0,0.96632,3e-05,3.8589]
[1778791266748,57.24,81178.62,0.0,0.96651,3e-05,3.84135]
[1778791272226,57.24,81179.45,0.0,0.96653,3e-05,3.83891]
[1778791272270,57.24,81186.19,0.0,0.9667,3e-05,3.82307]
[1778791278161,57.24,81186.33,0.0,0.96671,3e-05,3.82265]
[1778791278312,57.24,81186.33,0.0,0.96671,3e-05,3.82265]
[1778791278318,57.24,81186.33,0.0,0.96671,3e-05,3.82265]
[1778791278830,57.24,81193.76,0.0,0.9669,3e-05,3.80482]
[1778791280845,57.24,81192.73,0.0,0.96688,3e-05,3.80709]
[1778791281852,57.24,81185.69,0.0,0.9667,3e-05,3.8234]
[1778791285360,57.24,81185.99,0.0,0.96671,3e-05,3.82252]
[1778791290915,57.23,81187.96,0.0,0.96677,3e-05,3.8173]
[1778791291922,57.23,81189.42,0.0,0.96683,3e-05,3.80995]
[1778791296957,57.23,81188.9,0.0,0.96683,3e-05,3.81082]
[1778791298971,57.23,81187.26,0.0,0.96679,3e-05,3.81449]
[1778791299978,57.23,81185.06,0.0,0.96673,3e-05,3.81954]
[1778791300985,57.23,81183.55,0.0,0.96669,3e-05,3.82297]
[1778791302999,57.23,81182.26,0.0,0.96666,3e-05,3.8258]
[1778791308034,57.23,81182.06,0.0,0.96666,3e-05,3.8258]
[1778791309070,57.23,81182.06,0.0,0.96666,3e-05,3.8258]
[1778791315083,57.22,81181.36,0.0,0.96665,3e-05,3.82679]
[1778791316090,57.22,81180.27,0.0,0.96663,3e-05,3.82924]
[1778791316605,57.22,81180.27,0.0,0.96663,3e-05,3.82924]
[1778791322132,57.22,81179.34,0.0,0.96661,3e-05,3.83081]
[1778791327167,57.22,81179.74,0.0,0.96662,3e-05,3.8294]
[1778791332202,57.22,81179.34,0.0,0.96662,3e-05,3.82987]
[1778791336946,57.22,81179.38,0.0,0.96662,3e-05,3.8295]
[1778791337237,57.22,81181.62,0.0,0.96668,3e-05,3.82409]
[1778791342275,57.21,81185.24,0.0,0.96678,3e-05,3.81525]
[1778791343083,57.21,81185.24,0.0,0.96678,3e-05,3.81525]
[1778791343282,57.21,81188.03,0.0,0.96685,3e-05,3.80868]
[1778791344291,57.21,81187.1,0.0,0.96682,3e-05,3.81078]
[1778791345298,57.21,81182.14,0.0,0.9667,3e-05,3.82227]
[1778791347312,57.21,81178.12,0.0,0.9666,3e-05,3.83151]
[1778791347907,57.21,81178.12,0.0,0.9666,3e-05,3.83151]
[1778791349326,57.21,81176.67,0.0,0.96657,3e-05,3.83472]
[1778791351132,57.21,81176.97,0.0,0.96657,3e-05,3.83393]
[1778791351340,57.21,81178.13,0.0,0.96664,3e-05,3.82723]
[1778791352347,57.21,81177.18,0.0,0.96661,3e-05,3.82935]
[1778791353354,57.21,81178.46,0.0,0.96665,3e-05,3.82628]
[1778791354045,57.21,81178.46,0.0,0.96665,3e-05,3.82628]
[1778791354361,57.21,81181.66,0.0,0.96673,3e-05,3.81873]
[1778791355368,57.21,81183.33,0.0,0.96677,3e-05,3.81476]
[1778791360403,57.21,81183.0,0.0,0.96677,3e-05,3.81519]
[1778791365438,57.21,81182.49,0.0,0.96676,3e-05,3.81598]
[1778791367452,57.2,81183.68,0.0,0.96679,3e-05,3.81307]
[1778791368459,57.2,81182.6,0.0,0.96676,3e-05,3.81552]
[1778791368852,57.2,81182.6,0.0,0.96676,3e-05,3.81552]
[1778791377524,57.2,81183.53,0.0,0.96679,3e-05,3.81274]
[1778791378331,57.2,81183.53,0.0,0.96679,3e-05,3.81274]
[1778791378531,57.2,81203.24,0.0,0.96728,2e-05,3.76706]
[1778791378973,57.2,81203.24,0.0,0.96728,2e-05,3.76706]
[1778791379538,57.2,81208.67,0.0,0.96742,2e-05,3.75449]
[1778791380309,57.2,81208.67,0.0,0.96742,2e-05,3.75449]
[1778791380545,57.2,81209.93,0.0,0.96745,2e-05,3.75162]
[1778791382430,57.2,81209.74,0.0,0.96745,2e-05,3.7521]
[1778791387594,57.2,81210.27,0.0,0.96746,2e-05,3.75108]
[1778791388601,57.2,81211.74,0.0,0.96749,2e-05,3.74773]
[1778791389608,57.2,81210.27,0.0,0.96746,2e-05,3.75115]
[1778791392381,57.2,81210.28,0.0,0.96746,2e-05,3.75115]
[1778791392412,57.2,81211.18,0.0,0.96748,2e-05,3.74911]
[1778791393637,57.2,81209.7,0.0,0.96744,2e-05,3.75258]
[1778791398613,57.2,81209.22,0.0,0.96743,2e-05,3.75375]
[1778791397665,57.2,81208.04,0.0,0.9674,2e-05,3.75649]
[1778791398809,57.2,81208.04,0.0,0.9674,2e-05,3.75649]
[1778791400968,57.2,81208.1,0.0,0.9674,2e-05,3.75638]
[1778791402071,57.2,81208.1,0.0,0.9674,2e-05,3.7564]
[1778791406728,57.2,81209.25,0.0,0.96743,2e-05,3.75383]
[1778791407735,57.2,81208.02,0.0,0.9674,2e-05,3.75668]
[1778791408742,57.2,81210.73,0.0,0.96746,2e-05,3.75045]
[1778791410756,57.2,81211.89,0.0,0.96749,2e-05,3.74783]
[1778791412063,57.2,81211.89,0.0,0.96749,2e-05,3.74783]
[1778791412252,57.2,81211.89,0.0,0.96749,2e-05,3.74783]
[1778791412353,57.2,81217.33,0.0,0.96766,2e-05,3.73153]
[1778791412770,57.21,81216.04,0.0,0.96762,2e-05,3.73454]
[1778791414064,57.21,81216.04,0.0,0.96762,2e-05,3.73454]
[1778791414790,57.21,81214.21,0.0,0.96758,2e-05,3.73884]
[1778791415797,57.21,81210.9,0.0,0.9675,2e-05,3.74648]
[1778791416804,57.21,81212.08,0.0,0.96752,2e-05,3.74379]
[1778791418062,57.21,81212.08,0.0,0.96752,2e-05,3.74379]
[1778791418134,57.21,81212.08,0.0,0.96752,2e-05,3.74379]
[1778791418163,57.21,81213.67,0.0,0.96756,2e-05,3.74017]
[1778791420065,57.21,81213.82,0.0,0.96757,2e-05,3.73986]
[1778791420071,57.21,81213.82,0.0,0.96757,2e-05,3.73986]
[1778791420165,57.21,81215.04,0.0,0.9676,2e-05,3.7371]
[1778791422069,57.21,81214.55,0.0,0.96758,2e-05,3.73826]
[1778791422546,57.21,81214.55,0.0,0.96758,2e-05,3.73826]
[1778791424072,57.21,81214.73,0.0,0.96759,2e-05,3.73792]
[1778791426067,57.21,81215.15,0.0,0.9676,2e-05,3.73703]
[1778791426244,57.21,81215.15,0.0,0.9676,2e-05,3.73703]
[1778791426345,57.21,81213.87,0.0,0.96756,2e-05,3.74001]
[1778791427882,57.21,81211.83,0.0,0.96751,2e-05,3.74475]
[1778791430063,57.21,81211.53,0.0,0.96751,2e-05,3.74547]
[1778791432608,57.21,81211.61,0.0,0.96751,2e-05,3.74532]
[1778791434073,57.21,81211.67,0.0,0.96751,2e-05,3.74523]
[1778791434512,57.21,81211.67,0.0,0.96751,2e-05,3.74523]
[1778791434562,57.21,81211.67,0.0,0.96751,2e-05,3.74523]
[1778791439297,57.21,81213.86,0.0,0.96756,2e-05,3.74032]
[1778791440973,57.21,81217.33,0.0,0.96765,2e-05,3.73241]
[1778791442064,57.21,81217.33,0.0,0.96765,2e-05,3.73241]
[1778791442200,57.21,81217.33,0.0,0.96765,2e-05,3.73241]
[1778791442309,57.21,81217.33,0.0,0.96765,2e-05,3.73241]
[1778791442419,57.21,81217.33,0.0,0.96765,2e-05,3.73241]
[1778791442663,57.21,81222.38,0.0,0.96777,2e-05,3.72095]
[1778791442987,57.21,81230.89,0.0,0.96798,2e-05,3.70152]
[1778791443994,57.21,81233.35,0.0,0.96804,2e-05,3.69601]
[1778791446066,57.21,81232.6,0.0,0.96802,2e-05,3.69783]
[1778791446111,57.21,81233.59,0.0,0.96804,2e-05,3.69568]
[1778791448023,57.21,81237.58,0.0,0.96813,2e-05,3.68682]
[1778791450625,57.21,81237.79,0.0,0.96814,2e-05,3.68647]
[1778791450036,57.21,81239.8,0.0,0.96819,2e-05,3.68204]
[1778791451043,57.21,81240.75,0.0,0.96821,2e-05,3.68001]
[1778791452062,57.21,81240.75,0.0,0.96821,2e-05,3.68001]
[1778791452163,57.21,81242.79,0.0,0.96825,2e-05,3.67553]
[1778791455071,57.22,81238.4,0.0,0.96814,2e-05,3.68593]
[1778791457512,57.22,81237.73,0.0,0.96813,2e-05,3.68758]
[1778791457607,57.22,81236.78,0.0,0.9681,2e-05,3.68998]
[1778791459099,57.22,81240.18,0.0,0.96818,2e-05,3.68238]
[1778791460106,57.22,81241.35,0.0,0.96821,2e-05,3.67986]
[1778791463127,57.22,81239.78,0.0,0.96817,2e-05,3.68383]
[1778791464135,57.22,81233.74,0.0,0.96802,2e-05,3.69769]
[1778791465142,57.22,81232.1,0.0,0.96798,2e-05,3.70153]
[1778791466149,57.22,81230.77,0.0,0.96794,2e-05,3.70466]
[1778791467582,57.22,81230.77,0.0,0.96794,2e-05,3.70466]
[1778791468163,57.22,81234.06,0.0,0.96802,2e-05,3.69734]
[1778791468930,57.22,81234.06,0.0,0.96802,2e-05,3.69734]
[1778791469170,57.22,81241.38,0.0,0.9682,2e-05,3.68081]
[1778791469823,57.22,81241.38,0.0,0.9682,2e-05,3.68081]
[1778791475214,57.25,81241.52,0.0,0.96816,2e-05,3.68342]
[1778791477644,57.26,81240.77,0.0,0.96814,2e-05,3.68525]
[1778791478236,57.26,81241.58,0.0,0.96816,2e-05,3.68366]
[1778791478440,57.26,81241.58,0.0,0.96816,2e-05,3.68366]
[1778791480072,57.26,81241.67,0.0,0.96816,2e-05,3.68359]
[1778791480201,57.26,81241.67,0.0,0.96816,2e-05,3.68359]
[1778791480249,57.26,81241.67,0.0,0.96816,2e-05,3.68359]
[1778791480313,57.26,81241.67,0.0,0.96816,2e-05,3.68359]
[1778791482452,57.26,81241.15,0.0,0.96815,2e-05,3.68502]
[1778791483347,57.26,81241.24,0.0,0.96815,2e-05,3.68494]
[1778791484064,57.26,81241.25,0.0,0.96815,2e-05,3.68505]
[1778791484487,57.26,81241.25,0.0,0.96815,2e-05,3.68505]
[1778791484565,57.26,81241.25,0.0,0.96815,2e-05,3.68505]
[1778791487582,57.26,81240.56,0.0,0.96812,2e-05,3.68699]
[1778791487653,57.26,81238.88,0.0,0.96808,2e-05,3.69105]
[1778791488070,57.26,81238.88,0.0,0.96808,2e-05,3.69105]
[1778791488221,57.26,81238.88,0.0,0.96808,2e-05,3.69105]
[1778791488317,57.26,81238.88,0.0,0.96808,2e-05,3.69105]
[1778791489003,57.26,81238.88,0.0,0.96808,2e-05,3.69105]
[1778791490066,57.26,81239.67,0.0,0.9681,2e-05,3.68937]
[1778791494566,57.27,81239.26,0.0,0.96808,2e-05,3.69077]
[1778791497617,57.27,81239.03,0.0,0.96808,2e-05,3.69165]
[1778791498080,57.27,81239.03,0.0,0.96807,2e-05,3.69189]
[1778791499382,57.27,81239.13,0.0,0.96807,2e-05,3.69178]
[1778791500827,57.27,81239.63,0.0,0.96808,2e-05,3.69076]
[1778791501066,57.27,81239.63,0.0,0.96808,2e-05,3.69076]
[1778791501397,57.27,81239.66,0.0,0.96808,2e-05,3.69081]
[1778791506435,57.27,81239.71,0.0,0.96808,2e-05,3.6913]
[1778791515495,57.28,81240.03,0.0,0.96808,2e-05,3.69167]
[1778791520531,57.28,81240.08,0.0,0.96807,2e-05,3.69216]
[1778791524401,57.28,81239.89,0.0,0.96806,2e-05,3.69295]
[1778791524563,57.28,81239.89,0.0,0.96806,2e-05,3.69295]
[1778791524572,57.28,81239.89,0.0,0.96806,2e-05,3.69295]
[1778791524685,57.28,81239.89,0.0,0.96806,2e-05,3.69295]
[1778791524730,57.28,81239.89,0.0,0.96806,2e-05,3.69295]
[1778791524663,57.28,81239.89,0.0,0.96806,2e-05,3.69319]
[1778791524809,57.28,81239.89,0.0,0.96806,2e-05,3.69319]
[1778791531609,57.29,81240.03,0.0,0.96809,2e-05,3.68976]
[1778791536644,57.29,81240.28,0.0,0.96808,2e-05,3.68993]
[1778791537652,57.29,81248.94,0.0,0.96829,2e-05,3.67042]
[1778791538664,57.29,81252.41,0.0,0.96838,2e-05,3.66257]
[1778791539667,57.29,81260.94,0.0,0.96858,2e-05,3.64366]
[1778791541681,57.29,81262.99,0.0,0.96862,2e-05,3.63945]
[1778791542688,57.29,81268.76,0.0,0.96876,2e-05,3.6267]
[1778791544702,57.3,81262.77,0.0,0.96861,2e-05,3.64061]
[1778791548488,57.3,81261.46,0.0,0.96857,2e-05,3.64416]
[1778791548559,57.3,81261.46,0.0,0.96857,2e-05,3.64416]
[1778791548636,57.3,81261.46,0.0,0.96857,2e-05,3.64416]
[1778791548730,57.3,81264.61,0.0,0.96865,2e-05,3.63727]
[1778791548810,57.3,81264.61,0.0,0.96865,2e-05,3.63727]
[1778791548886,57.3,81264.61,0.0,0.96865,2e-05,3.63727]
[1778791548895,57.3,81264.61,0.0,0.96865,2e-05,3.63727]
[1778791549066,57.3,81264.61,0.0,0.96865,2e-05,3.63727]
[1778791552673,57.3,81264.87,0.0,0.96865,2e-05,3.63732]
[1778791553480,57.3,81264.87,0.0,0.96864,2e-05,3.63753]
[1778791555268,57.31,81264.69,0.0,0.96864,2e-05,3.63834]
[1778791555320,57.31,81264.69,0.0,0.96864,2e-05,3.63834]
[1778791555398,57.31,81264.69,0.0,0.96864,2e-05,3.63834]
[1778791555565,57.31,81264.69,0.0,0.96864,2e-05,3.63834]
[1778791555779,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791556142,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791556239,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791556317,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791556333,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791556572,57.31,81265.41,0.0,0.96865,2e-05,3.63692]
[1778791557065,57.31,81265.41,0.0,0.96865,2e-05,3.63712]
[1778791560437,57.31,81265.46,0.0,0.96865,2e-05,3.63741]
[1778791560566,57.31,81265.46,0.0,0.96865,2e-05,3.63741]
[1778791560608,57.31,81265.46,0.0,0.96865,2e-05,3.63741]
[1778791560667,57.31,81265.45,0.0,0.96864,2e-05,3.63782]
[1778791560814,57.31,81265.45,0.0,0.96864,2e-05,3.63782]
[1778791565989,57.32,81265.55,0.0,0.96864,2e-05,3.63837]
[1778791565997,57.32,81265.55,0.0,0.96864,2e-05,3.63837]
[1778791566050,57.32,81265.55,0.0,0.96864,2e-05,3.63837]
[1778791566063,57.32,81265.55,0.0,0.96864,2e-05,3.63837]
[1778791567608,57.32,81265.27,0.0,0.96863,2e-05,3.63919]
[1778791568320,57.32,81265.27,0.0,0.96862,2e-05,3.63957]
[1778791568373,57.32,81265.27,0.0,0.96862,2e-05,3.63957]
[1778791568565,57.32,81265.27,0.0,0.96862,2e-05,3.63957]
[1778791568664,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569013,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569069,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569161,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569201,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569294,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569300,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569315,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569446,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569492,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569562,57.32,81265.22,0.0,0.96862,2e-05,3.63986]
[1778791569663,57.32,81265.69,0.0,0.96863,2e-05,3.63899]
[1778791569878,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571154,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571314,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571327,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571377,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571567,57.32,81270.83,0.0,0.96875,2e-05,3.62745]
[1778791571600,57.32,81273.11,0.0,0.9688,2e-05,3.62254]
[1778791572064,57.32,81273.11,0.0,0.9688,2e-05,3.62254]
[1778791572094,57.32,81273.11,0.0,0.9688,2e-05,3.62254]
[1778791572128,57.32,81273.11,0.0,0.9688,2e-05,3.62254]
[1778791572594,57.32,81273.11,0.0,0.9688,2e-05,3.62254]
[1778791572810,57.32,81271.66,0.0,0.96877,2e-05,3.626]
[1778791573451,57.32,81271.66,0.0,0.96877,2e-05,3.626]
[1778791573485,57.32,81271.66,0.0,0.96877,2e-05,3.626]
[1778791573566,57.32,81271.66,0.0,0.96877,2e-05,3.626]
[1778791573663,57.32,81271.31,0.0,0.96875,2e-05,3.6272]
[1778791573893,57.32,81271.31,0.0,0.96875,2e-05,3.6272]
[1778791574064,57.32,81271.31,0.0,0.96875,2e-05,3.6272]
[1778791574124,57.32,81271.31,0.0,0.96875,2e-05,3.6272]
[1778791574196,57.32,81271.55,0.0,0.96876,2e-05,3.62666]
[1778791576810,57.33,81271.52,0.0,0.96876,2e-05,3.62713]
[1778791576941,57.33,81271.52,0.0,0.96876,2e-05,3.62713]
[1778791576993,57.33,81271.52,0.0,0.96876,2e-05,3.62713]
[1778791577059,57.33,81271.52,0.0,0.96876,2e-05,3.62713]
[1778791577589,57.33,81271.52,0.0,0.96876,2e-05,3.62713]
[1778791579439,57.33,81271.99,0.0,0.96876,2e-05,3.62648]
[1778791579465,57.33,81271.99,0.0,0.96876,2e-05,3.62648]
[1778791579569,57.33,81271.99,0.0,0.96876,2e-05,3.62648]
[1778791579646,57.33,81272.02,0.0,0.96876,2e-05,3.62662]
[1778791585990,57.33,81272.36,0.0,0.96875,2e-05,3.62726]
[1778791587790,57.33,81272.36,0.0,0.96875,2e-05,3.62726]
[1778791587794,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791587820,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791587934,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791587955,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588025,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588071,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588447,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588564,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588724,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588745,57.34,81274.8,0.0,0.96881,2e-05,3.6222]
[1778791588775,57.34,81281.08,0.0,0.96895,2e-05,3.60838]
[1778791592060,57.34,81281.75,0.0,0.969,2e-05,3.60359]
[1778791592089,57.34,81281.75,0.0,0.969,2e-05,3.60359]
[1778791592282,57.34,81281.75,0.0,0.969,2e-05,3.60359]
[1778791592311,57.34,81281.75,0.0,0.969,2e-05,3.60359]
[1778791592324,57.34,81281.75,0.0,0.969,2e-05,3.60359]
[1778791592378,57.34,81281.67,0.0,0.96899,2e-05,3.60399]
[1778791593636,57.34,81281.67,0.0,0.96899,2e-05,3.60399]
[1778791593718,57.34,81281.67,0.0,0.96899,2e-05,3.60399]
[1778791593787,57.34,81281.67,0.0,0.96899,2e-05,3.60399]
[1778791593814,57.34,81281.67,0.0,0.96899,2e-05,3.60399]
[1778791593806,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791593909,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791593953,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791594064,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791594208,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791594256,57.34,81282.45,0.0,0.96901,2e-05,3.60273]
[1778791594345,57.34,81283.0,0.0,0.96902,2e-05,3.6015]
[1778791596071,57.34,81283.67,0.0,0.96903,2e-05,3.60024]
[1778791596321,57.34,81283.67,0.0,0.96903,2e-05,3.60024]
[1778791596371,57.34,81283.67,0.0,0.96903,2e-05,3.60024]
[1778791598061,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598338,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598400,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598435,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598469,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598512,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598518,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598585,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598797,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598817,57.35,81283.72,0.0,0.96903,2e-05,3.60061]
[1778791598608,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599000,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599412,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599480,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599514,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599571,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599744,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599795,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599816,57.35,81283.8,0.0,0.96903,2e-05,3.60067]
[1778791599770,57.35,81288.6,0.0,0.96914,2e-05,3.59048]
[1778791600078,57.35,81288.6,0.0,0.96914,2e-05,3.59048]
[1778791600356,57.35,81288.6,0.0,0.96914,2e-05,3.59048]
[1778791600411,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791600916,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791601035,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791601382,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791601503,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791601567,57.35,81291.66,0.0,0.96921,2e-05,3.58367]
[1778791601603,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791601961,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791601988,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602071,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602334,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602375,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602572,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602700,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602727,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602810,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602821,57.35,81295.88,0.0,0.9693,2e-05,3.57457]
[1778791602734,57.35,81300.79,0.0,0.96941,2e-05,3.56427]
[1778791602866,57.35,81300.79,0.0,0.96941,2e-05,3.56427]
[1778791603656,57.35,81300.79,0.0,0.96941,2e-05,3.56427]
[1778791603818,57.35,81300.79,0.0,0.96941,2e-05,3.56427]
[1778791603838,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791603950,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604045,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604077,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604196,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604227,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604315,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604426,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604441,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604775,57.36,81302.22,0.0,0.96944,2e-05,3.56141]
[1778791604836,57.36,81301.98,0.0,0.96943,2e-05,3.56225]
[1778791607344,57.36,81302.3,0.0,0.96944,2e-05,3.56184]
[1778791607595,57.36,81302.3,0.0,0.96944,2e-05,3.56184]
[1778791607727,57.36,81305.19,0.0,0.9695,2e-05,3.55576]
[1778791608084,57.36,81305.19,0.0,0.9695,2e-05,3.55576]
[1778791608171,57.36,81305.19,0.0,0.9695,2e-05,3.55576]
[1778791608565,57.36,81305.19,0.0,0.9695,2e-05,3.55576]
[1778791608730,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791608934,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791609078,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791609231,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791609258,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791609601,57.36,81317.67,0.0,0.96979,2e-05,3.52827]
[1778791609616,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791609868,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791609970,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610074,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610154,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610182,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610529,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610565,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610650,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610814,57.36,81322.77,0.0,0.96991,2e-05,3.51739]
[1778791610662,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791610880,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791610975,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611065,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611210,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611307,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611389,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611441,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611572,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611750,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611816,57.36,81325.19,0.0,0.96996,2e-05,3.51283]
[1778791611753,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791611993,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612224,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612317,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612340,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612585,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612823,57.36,81325.86,0.0,0.96997,2e-05,3.5115]
[1778791612683,57.37,81323.54,0.0,0.96991,2e-05,3.51671]
[1778791613210,57.37,81323.54,0.0,0.96991,2e-05,3.51671]
[1778791613311,57.37,81323.54,0.0,0.96991,2e-05,3.51671]
[1778791613328,57.37,81323.54,0.0,0.96991,2e-05,3.51671]
[1778791613559,57.37,81323.54,0.0,0.96991,2e-05,3.51671]
[1778791613636,57.37,81320.89,0.0,0.96985,2e-05,3.52291]
[1778791614301,57.37,81320.89,0.0,0.96985,2e-05,3.52291]
[1778791614313,57.37,81320.89,0.0,0.96985,2e-05,3.52291]
[1778791614409,57.37,81320.89,0.0,0.96985,2e-05,3.52291]
[1778791614647,57.37,81320.89,0.0,0.96985,2e-05,3.52291]
[1778791614749,57.37,81320.85,0.0,0.96985,2e-05,3.52311]
[1778791616812,57.37,81321.0,0.0,0.96985,2e-05,3.5229]
[1778791616924,57.37,81320.96,0.0,0.96985,2e-05,3.5231]
[1778791616975,57.37,81320.96,0.0,0.96985,2e-05,3.5231]
[1778791616896,57.37,81320.96,0.0,0.96985,2e-05,3.5231]
[1778791622249,57.37,81321.67,0.0,0.96986,2e-05,3.52225]
[1778791623681,57.37,81321.67,0.0,0.96986,2e-05,3.52225]
[1778791623700,57.37,81321.67,0.0,0.96986,2e-05,3.52225]
[1778791624263,57.37,81326.66,0.0,0.96997,2e-05,3.51156]
[1778791625270,57.37,81329.2,0.0,0.97003,2e-05,3.50615]
[1778791628435,57.38,81329.62,0.0,0.97003,2e-05,3.50552]
[1778791628482,57.38,81329.62,0.0,0.97003,2e-05,3.50552]
[1778791628561,57.38,81329.62,0.0,0.97003,2e-05,3.50552]
[1778791628576,57.38,81329.62,0.0,0.97003,2e-05,3.50552]
[1778791628813,57.38,81329.62,0.0,0.97003,2e-05,3.50552]
[1778791628640,57.38,81329.48,0.0,0.97003,2e-05,3.50624]
[1778791629652,57.38,81329.48,0.0,0.97002,2e-05,3.50664]
[1778791630305,57.38,81337.37,0.0,0.9702,2e-05,3.48983]
[1778791631312,57.38,81338.52,0.0,0.97022,2e-05,3.48776]
[1778791634333,57.39,81334.76,0.0,0.97013,2e-05,3.49675]
[1778791635340,57.39,81333.16,0.0,0.97008,2e-05,3.50066]
[1778791636347,57.39,81332.07,0.0,0.97006,2e-05,3.50346]
[1778791638422,57.39,81337.99,0.0,0.97018,2e-05,3.49136]
[1778791639368,57.4,81341.46,0.0,0.97026,2e-05,3.48423]
[1778791640375,57.4,81336.39,0.0,0.97014,2e-05,3.49572]
[1778791642389,57.4,81335.49,0.0,0.97011,2e-05,3.49851]
[1778791647424,57.41,81335.37,0.0,0.97008,2e-05,3.50082]
[1778791653466,57.42,81335.33,0.0,0.97009,2e-05,3.4996]
[1778791661522,57.44,81336.03,0.0,0.97007,2e-05,3.50126]
[1778791662779,57.44,81336.03,0.0,0.97007,2e-05,3.50126]
[1778791662821,57.44,81331.34,0.0,0.96996,2e-05,3.51189]
[1778791663536,57.44,81318.88,0.0,0.96967,2e-05,3.53958]
[1778791664240,57.44,81318.88,0.0,0.96967,2e-05,3.53958]
[1778791664543,57.44,81308.6,0.0,0.96943,2e-05,3.56257]
[1778791665550,57.45,81306.17,0.0,0.96937,2e-05,3.56822]
[1778791666557,57.45,81300.79,0.0,0.96924,2e-05,3.58041]
[1778791679648,57.46,81301.21,0.0,0.96921,2e-05,3.58278]
[1778791685691,57.47,81301.43,0.0,0.9692,2e-05,3.58384]
[1778791688664,57.47,81300.88,0.0,0.96918,2e-05,3.58558]
[1778791690076,57.47,81301.47,0.0,0.96919,2e-05,3.58479]
[1778791690180,57.47,81301.47,0.0,0.96919,2e-05,3.58479]
[1778791690221,57.47,81301.47,0.0,0.96919,2e-05,3.58479]
[1778791690317,57.47,81301.47,0.0,0.96919,2e-05,3.58479]
[1778791690571,57.47,81301.47,0.0,0.96919,2e-05,3.58479]
[1778791691907,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692291,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692311,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692357,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692428,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692571,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692770,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692836,57.48,81302.87,0.0,0.96922,2e-05,3.58221]
[1778791692912,57.48,81314.9,0.0,0.9695,2e-05,3.55588]
[1778791693060,57.48,81314.9,0.0,0.9695,2e-05,3.55588]
[1778791693747,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694293,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694306,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694561,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694611,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694619,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791694810,57.48,81313.96,0.0,0.96947,2e-05,3.55826]
[1778791695413,57.48,81314.45,0.0,0.96948,2e-05,3.55748]
[1778791695467,57.48,81314.45,0.0,0.96948,2e-05,3.55748]
[1778791695564,57.48,81314.45,0.0,0.96948,2e-05,3.55748]
[1778791695807,57.48,81314.45,0.0,0.96948,2e-05,3.55748]
[1778791695848,57.48,81314.45,0.0,0.96948,2e-05,3.55748]
[1778791695827,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696003,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696063,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696237,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696310,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696433,57.48,81321.44,0.0,0.96964,2e-05,3.5424]
[1778791696768,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791697026,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791697059,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791697249,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791697314,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791697434,57.48,81329.49,0.0,0.96982,2e-05,3.52506]
[1778791698942,57.49,81330.07,0.0,0.96983,2e-05,3.52451]
[1778791699789,57.49,81328.64,0.0,0.96979,2e-05,3.528]
[1778791700796,57.49,81330.01,0.0,0.96982,2e-05,3.52535]
[1778791702655,57.49,81329.54,0.0,0.96981,2e-05,3.52674]
[1778791704073,57.5,81329.54,0.0,0.9698,2e-05,3.52744]
[1778791704230,57.5,81329.54,0.0,0.9698,2e-05,3.52744]
[1778791704569,57.5,81329.54,0.0,0.9698,2e-05,3.52744]
[1778791704827,57.5,81328.08,0.0,0.96976,2e-05,3.531]
[1778791705834,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706264,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706294,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706314,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706374,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706562,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706737,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791706810,57.5,81326.75,0.0,0.96973,2e-05,3.53426]
[1778791707087,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707109,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707313,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707367,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707479,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707579,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791707730,57.5,81326.17,0.0,0.96971,2e-05,3.53587]
[1778791712884,57.51,81326.65,0.0,0.96973,2e-05,3.53311]
[1778791714898,57.51,81329.21,0.0,0.96978,2e-05,3.52818]
[1778791715203,57.51,81329.21,0.0,0.96978,2e-05,3.52818]
[1778791715262,57.51,81329.21,0.0,0.96978,2e-05,3.52818]
[1778791715306,57.51,81329.21,0.0,0.96978,2e-05,3.52818]
[1778791715311,57.51,81329.21,0.0,0.96978,2e-05,3.52818]
[1778791715905,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716129,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716210,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716311,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716315,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716472,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716560,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716574,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716582,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716718,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716767,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716813,57.51,81327.79,0.0,0.96975,2e-05,3.53164]
[1778791716912,57.52,81325.69,0.0,0.96969,2e-05,3.53659]
[1778791717608,57.52,81325.69,0.0,0.96969,2e-05,3.53659]
[1778791717680,57.52,81325.69,0.0,0.96969,2e-05,3.53659]
[1778791717728,57.52,81325.69,0.0,0.96969,2e-05,3.53659]
[1778791717737,57.52,81325.69,0.0,0.96969,2e-05,3.53659]
[1778791717919,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718150,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718287,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718311,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718620,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718689,57.52,81323.63,0.0,0.96964,2e-05,3.54145]
[1778791718926,57.52,81322.23,0.0,0.96961,2e-05,3.54485]
[1778791719933,57.52,81320.83,0.0,0.96957,2e-05,3.54825]
[1778791720075,57.52,81320.83,0.0,0.96957,2e-05,3.54825]
[1778791720260,57.52,81320.83,0.0,0.96957,2e-05,3.54825]
[1778791720315,57.52,81320.83,0.0,0.96957,2e-05,3.54825]
[1778791720363,57.52,81320.83,0.0,0.96957,2e-05,3.54825]
[1778791720940,57.52,81319.52,0.0,0.96954,2e-05,3.55145]
[1778791722168,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722202,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722309,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722376,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722405,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722451,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722579,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722600,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722809,57.52,81319.15,0.0,0.96952,2e-05,3.55257]
[1778791722954,57.53,81316.4,0.0,0.96946,2e-05,3.55894]
[1778791723142,57.53,81316.4,0.0,0.96946,2e-05,3.55894]
[1778791724761,57.53,81316.4,0.0,0.96946,2e-05,3.55894]
[1778791724811,57.53,81316.4,0.0,0.96946,2e-05,3.55894]
[1778791724894,57.53,81316.4,0.0,0.96946,2e-05,3.55894]
[1778791725061,57.53,81315.94,0.0,0.96944,2e-05,3.56055]
[1778791725117,57.53,81315.94,0.0,0.96944,2e-05,3.56055]
[1778791725771,57.53,81315.94,0.0,0.96944,2e-05,3.56055]
[1778791725817,57.53,81315.94,0.0,0.96944,2e-05,3.56055]
[1778791725827,57.53,81315.94,0.0,0.96944,2e-05,3.56055]
[1778791725872,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726076,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726119,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726250,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726312,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726468,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791726902,57.53,81315.03,0.0,0.96942,2e-05,3.56284]
[1778791727060,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727081,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727246,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727310,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727327,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727575,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791727664,57.53,81314.98,0.0,0.96941,2e-05,3.56324]
[1778791728005,57.53,81314.91,0.0,0.96941,2e-05,3.56369]
[1778791730066,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730375,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730426,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730560,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730573,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730782,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730808,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791730872,57.53,81314.75,0.0,0.9694,2e-05,3.56404]
[1778791731125,57.54,81314.77,0.0,0.9694,2e-05,3.56486]
[1778791732600,57.54,81315.13,0.0,0.9694,2e-05,3.56406]
[1778791733117,57.54,81314.88,0.0,0.96939,2e-05,3.56519]
[1778791733223,57.54,81314.88,0.0,0.96939,2e-05,3.56519]
[1778791733311,57.54,81314.88,0.0,0.96939,2e-05,3.56519]
[1778791734205,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734268,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734312,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734428,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734584,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734654,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791734810,57.54,81314.88,0.0,0.96939,2e-05,3.56548]
[1778791735147,57.54,81314.88,0.0,0.96939,2e-05,3.56576]
[1778791735163,57.54,81314.88,0.0,0.96939,2e-05,3.56576]
[1778791737052,57.54,81317.47,0.0,0.96944,2e-05,3.56062]
[1778791738059,57.55,81326.65,0.0,0.96965,2e-05,3.54072]
[1778791739468,57.55,81326.65,0.0,0.96965,2e-05,3.54072]
[1778791739539,57.55,81328.6,0.0,0.96969,2e-05,3.5371]
[1778791741080,57.55,81330.81,0.0,0.96974,2e-05,3.53259]
[1778791744101,57.56,81333.02,0.0,0.96978,2e-05,3.52877]
[1778791746115,57.56,81331.55,0.0,0.96974,2e-05,3.53269]
[1778791747613,57.56,81331.55,0.0,0.96974,2e-05,3.53269]
[1778791748137,57.56,81331.66,0.0,0.96973,2e-05,3.53314]
[1778791748405,57.56,81331.66,0.0,0.96973,2e-05,3.53314]
[1778791749176,57.56,81331.36,0.0,0.96972,2e-05,3.53413]
[1778791750080,57.56,81331.47,0.0,0.96972,2e-05,3.53389]
[1778791750269,57.56,81331.47,0.0,0.96972,2e-05,3.53389]
[1778791750350,57.57,81331.47,0.0,0.96972,2e-05,3.53457]
[1778791754065,57.57,81332.1,0.0,0.96972,2e-05,3.53387]
[1778791754171,57.57,81331.97,0.0,0.96972,2e-05,3.53449]
[1778791759206,57.58,81339.74,0.0,0.96988,2e-05,3.51918]
[1778791761220,57.58,81338.89,0.0,0.96985,2e-05,3.52176]
[1778791766255,57.59,81339.62,0.0,0.96985,2e-05,3.52193]
[1778791767262,57.59,81338.57,0.0,0.96982,2e-05,3.52457]
[1778791768270,57.59,81339.34,0.0,0.96984,2e-05,3.52324]
[1778791770283,57.6,81340.68,0.0,0.96986,2e-05,3.52099]
[1778791771291,57.6,81339.43,0.0,0.96986,2e-05,3.52034]
[1778791773686,57.6,81339.43,0.0,0.96986,2e-05,3.52034]
[1778791774077,57.6,81339.43,0.0,0.96985,2e-05,3.52138]
[1778791774100,57.6,81339.43,0.0,0.96985,2e-05,3.52138]
[1778791774315,57.6,81339.43,0.0,0.96985,2e-05,3.52138]
[1778791778068,57.61,81339.14,0.0,0.96983,2e-05,3.52269]
[1778791781361,57.62,81340.3,0.0,0.96984,2e-05,3.52217]
[1778791782647,57.62,81340.3,0.0,0.96984,2e-05,3.52217]
[1778791782715,57.62,81341.94,0.0,0.96987,2e-05,3.51893]
[1778791783264,57.62,81341.94,0.0,0.96987,2e-05,3.51893]
[1778791783375,57.62,81340.63,0.0,0.96984,2e-05,3.52213]
[1778791784067,57.62,81340.63,0.0,0.96984,2e-05,3.52213]
[1778791784090,57.62,81340.63,0.0,0.96984,2e-05,3.52213]
[1778791784561,57.62,81340.63,0.0,0.96984,2e-05,3.52213]
[1778791790425,57.63,81340.82,0.0,0.96982,2e-05,3.52403]
[1778791797640,57.63,81340.81,0.0,0.96981,2e-05,3.52471]
[1778791798232,57.64,81340.81,0.0,0.9698,2e-05,3.52634]
[1778791799749,57.64,81340.88,0.0,0.9698,2e-05,3.52651]
[1778791801504,57.64,81346.25,0.0,0.96992,2e-05,3.51498]
[1778791802511,57.65,81348.41,0.0,0.96996,2e-05,3.51061]
[1778791803246,57.65,81348.41,0.0,0.96996,2e-05,3.51061]
[1778791803518,57.65,81350.92,0.0,0.97002,2e-05,3.50524]
[1778791804525,57.65,81355.66,0.0,0.97013,2e-05,3.49503]
[1778791809561,57.65,81355.27,0.0,0.97011,2e-05,3.49643]
[1778791811575,57.65,81356.05,0.0,0.97013,2e-05,3.49495]
[1778791816610,57.65,81356.5,0.0,0.97013,2e-05,3.49454]
[1778791817672,57.65,81356.5,0.0,0.97013,2e-05,3.49454]
[1778791819253,57.65,81356.22,0.0,0.97012,2e-05,3.49538]
[1778791819802,57.65,81356.22,0.0,0.97012,2e-05,3.49538]
[1778791819997,57.65,81356.22,0.0,0.97012,2e-05,3.49538]
[1778791820053,57.65,81356.22,0.0,0.97012,2e-05,3.49538]
[1778791820019,57.65,81355.87,0.0,0.97011,2e-05,3.49626]
[1778791824666,57.66,81359.43,0.0,0.97019,2e-05,3.48912]
[1778791825673,57.66,81362.64,0.0,0.97026,2e-05,3.4823]
[1778791826680,57.66,81364.41,0.0,0.9703,2e-05,3.47861]
[1778791827687,57.66,81362.83,0.0,0.97026,2e-05,3.48218]
[1778791828698,57.66,81362.83,0.0,0.97026,2e-05,3.48218]
[1778791830074,57.66,81363.39,0.0,0.97027,2e-05,3.48112]
[1778791830284,57.66,81363.42,0.0,0.97027,2e-05,3.4812]
[1778791830329,57.66,81363.42,0.0,0.97027,2e-05,3.4812]
[1778791830810,57.66,81363.42,0.0,0.97027,2e-05,3.4812]
[1778791831514,57.66,81363.44,0.0,0.97027,2e-05,3.48131]
[1778791832087,57.66,81363.44,0.0,0.97027,2e-05,3.48131]
[1778791831716,57.66,81364.77,0.0,0.97033,2e-05,3.47488]
[1778791833067,57.66,81364.77,0.0,0.97033,2e-05,3.47488]
[1778791832722,57.66,81375.23,0.0,0.97057,2e-05,3.45192]
[1778791833729,57.66,81376.31,0.0,0.9706,2e-05,3.44925]
[1778791834736,57.66,81377.21,0.0,0.97062,2e-05,3.44697]
[1778791835743,57.66,81376.38,0.0,0.97061,2e-05,3.44841]
[1778791836750,57.65,81375.38,0.0,0.97059,2e-05,3.45021]
[1778791839771,57.65,81376.23,0.0,0.97062,2e-05,3.44734]
[1778791844806,57.64,81374.19,0.0,0.97059,2e-05,3.45003]
[1778791847624,57.64,81374.28,0.0,0.97059,2e-05,3.44949]
[1778791848834,57.63,81375.54,0.0,0.97063,2e-05,3.44576]
[1778791851855,57.63,81376.42,0.0,0.97066,2e-05,3.44287]
[1778791852862,57.63,81375.62,0.0,0.97065,2e-05,3.44426]
[1778791853848,57.63,81375.62,0.0,0.97065,2e-05,3.44426]
[1778791853869,57.63,81370.79,0.0,0.97054,2e-05,3.45432]
[1778791854876,57.62,81368.45,0.0,0.97049,2e-05,3.45902]
[1778791856070,57.62,81368.45,0.0,0.97049,2e-05,3.45902]
[1778791856107,57.62,81367.07,0.0,0.97047,2e-05,3.46164]
[1778791856246,57.62,81367.07,0.0,0.97047,2e-05,3.46164]
[1778791856290,57.62,81367.07,0.0,0.97047,2e-05,3.46164]
[1778791856313,57.62,81367.07,0.0,0.97047,2e-05,3.46164]
[1778791856584,57.62,81367.07,0.0,0.97047,2e-05,3.46164]
[1778791856679,57.62,81367.07,0.0,0.97047,2e-05,3.46127]
[1778791858071,57.62,81367.07,0.0,0.97047,2e-05,3.46127]
[1778791863941,57.61,81367.1,0.0,0.9705,2e-05,3.45868]
[1778791864948,57.61,81368.62,0.0,0.97054,2e-05,3.45504]
[1778791865955,57.61,81367.12,0.0,0.97051,2e-05,3.45792]
[1778791868976,57.6,81364.63,0.0,0.97046,2e-05,3.46222]
[1778791869983,57.6,81366.9,0.0,0.97052,2e-05,3.45695]
[1778791870992,57.6,81370.74,0.0,0.97061,2e-05,3.44832]
[1778791872000,57.6,81373.12,0.0,0.97066,2e-05,3.44286]
[1778791872268,57.6,81373.12,0.0,0.97066,2e-05,3.44286]
[1778791877035,57.59,81376.4,0.0,0.97075,2e-05,3.43415]
[1778791878042,57.59,81378.65,0.0,0.97081,2e-05,3.429]
[1778791883079,57.58,81376.89,0.0,0.97078,2e-05,3.43125]
[1778791884484,57.58,81376.58,0.0,0.97078,2e-05,3.43161]
[1778791887615,57.57,81376.8,0.0,0.97079,2e-05,3.43053]
[1778791888067,57.57,81376.8,0.0,0.97079,2e-05,3.43053]
[1778791888156,57.57,81376.8,0.0,0.9708,2e-05,3.42992]
[1778791888583,57.57,81376.8,0.0,0.9708,2e-05,3.42992]
[1778791889121,57.57,81378.02,0.0,0.97083,2e-05,3.427]
[1778791890071,57.57,81378.02,0.0,0.97083,2e-05,3.427]
[1778791890128,57.57,81377.24,0.0,0.97081,2e-05,3.42837]
[1778791890327,57.57,81377.24,0.0,0.97081,2e-05,3.42837]
[1778791890726,57.57,81377.24,0.0,0.97081,2e-05,3.42837]
[1778791892648,57.57,81377.75,0.0,0.97086,2e-05,3.42302]
[1778791894064,57.56,81377.75,0.0,0.97086,2e-05,3.42273]
[1778791894370,57.56,81378.11,0.0,0.97087,2e-05,3.42196]
[1778791894456,57.56,81378.11,0.0,0.97087,2e-05,3.42167]
[1778791896069,57.56,81378.11,0.0,0.97087,2e-05,3.42167]
[1778791896215,57.56,81378.11,0.0,0.97087,2e-05,3.42167]
[1778791896809,57.56,81378.11,0.0,0.97087,2e-05,3.42167]
[1778791896896,57.56,81378.11,0.0,0.97088,2e-05,3.42081]
[1778791897907,57.56,81378.11,0.0,0.97088,2e-05,3.42081]
[1778791897982,57.56,81377.31,0.0,0.97087,2e-05,3.42223]
[1778791899929,57.56,81377.42,0.0,0.97087,2e-05,3.422]
[1778791900564,57.55,81377.52,0.0,0.97088,2e-05,3.42121]
[1778791900898,57.55,81377.52,0.0,0.97088,2e-05,3.42121]
[1778791900998,57.55,81388.7,0.0,0.97113,2e-05,3.39707]
[1778791901206,57.55,81409.36,0.0,0.97159,2e-05,3.35325]
[1778791902638,57.55,81409.36,0.0,0.97159,2e-05,3.35325]
[1778791902640,57.55,81414.16,0.0,0.97169,2e-05,3.34281]
[1778791903220,57.55,81419.79,0.0,0.97182,2e-05,3.33097]
[1778791904227,57.55,81417.92,0.0,0.97178,2e-05,3.33477]
[1778791905234,57.55,81413.67,0.0,0.97169,2e-05,3.34358]
[1778791907248,57.55,81412.81,0.0,0.97167,2e-05,3.34507]
[1778791909201,57.55,81412.84,0.0,0.97167,2e-05,3.34481]
[1778791912283,57.54,81414.32,0.0,0.97171,2e-05,3.34089]
[1778791913290,57.54,81416.49,0.0,0.97176,2e-05,3.33613]
[1778791914297,57.54,81414.87,0.0,0.97173,2e-05,3.33935]
[1778791916312,57.54,81413.38,0.0,0.9717,2e-05,3.3421]
[1778791918734,57.54,81413.92,0.0,0.97171,2e-05,3.34076]
[1778791922070,57.54,81413.76,0.0,0.97172,2e-05,3.34049]
[1778791922163,57.54,81413.99,0.0,0.97173,2e-05,3.3396]
[1778791922625,57.54,81413.99,0.0,0.97173,2e-05,3.3396]
[1778791922812,57.54,81413.99,0.0,0.97173,2e-05,3.3396]
[1778791922876,57.54,81413.99,0.0,0.97173,2e-05,3.3396]
[1778791922971,57.53,81414.68,0.0,0.97174,2e-05,3.33795]
[1778791926381,57.53,81421.71,0.0,0.9719,2e-05,3.32259]
[1778791927551,57.53,81421.71,0.0,0.9719,2e-05,3.32259]
[1778791927615,57.53,81424.51,0.0,0.97197,2e-05,3.31636]
[1778791929402,57.53,81427.13,0.0,0.97203,2e-05,3.31071]
[1778791932431,57.53,81432.53,0.0,0.97215,2e-05,3.29897]
[1778791934062,57.53,81432.53,0.0,0.97215,2e-05,3.29897]
[1778791934179,57.53,81432.53,0.0,0.97215,2e-05,3.29897]
[1778791934134,57.53,81432.93,0.0,0.97216,2e-05,3.29787]
[1778791934286,57.53,81432.93,0.0,0.97216,2e-05,3.29787]
[1778791934445,57.53,81441.38,0.0,0.97234,2e-05,3.28027]
[1778791935452,57.52,81445.41,0.0,0.97243,2e-05,3.27178]
[1778791936459,57.52,81443.8,0.0,0.97239,2e-05,3.27503]
[1778791937466,57.52,81442.33,0.0,0.97236,2e-05,3.27801]
[1778791939480,57.52,81441.27,0.0,0.97234,2e-05,3.28004]
[1778791944515,57.52,81445.18,0.0,0.97243,2e-05,3.27146]
[1778791945522,57.52,81443.15,0.0,0.97239,2e-05,3.27559]
[1778791947536,57.52,81442.06,0.0,0.97237,2e-05,3.2776]
[1778791952571,57.52,81443.59,0.0,0.97243,2e-05,3.27041]
[1778791957606,57.52,81446.61,0.0,0.9725,2e-05,3.26375]
[1778791963648,57.51,81446.89,0.0,0.97251,2e-05,3.26277]
[1778791964655,57.51,81445.54,0.0,0.97248,2e-05,3.2655]
[1778791965662,57.51,81441.78,0.0,0.9724,2e-05,3.27323]
[1778791966669,57.51,81440.57,0.0,0.97238,2e-05,3.27566]
[1778791967676,57.51,81442.21,0.0,0.97241,2e-05,3.27216]
[1778791968683,57.51,81444.14,0.0,0.97246,2e-05,3.26807]
[1778791969690,57.51,81442.77,0.0,0.97243,2e-05,3.27084]
[1778791974725,57.51,81443.56,0.0,0.97245,2e-05,3.26878]
[1778791977653,57.51,81443.63,0.0,0.97245,2e-05,3.26848]
[1778791978070,57.51,81443.63,0.0,0.97245,2e-05,3.26848]
[1778791978133,57.51,81444.54,0.0,0.97247,2e-05,3.26651]
[1778791978510,57.51,81444.54,0.0,0.97247,2e-05,3.26651]
[1778791978524,57.51,81444.54,0.0,0.97247,2e-05,3.26651]
[1778791978575,57.51,81444.54,0.0,0.97247,2e-05,3.26651]
[1778791978972,57.51,81444.54,0.0,0.97247,2e-05,3.26651]
[1778791979030,57.51,81444.54,0.0,0.97247,2e-05,3.26644]
[1778791979761,57.51,81445.65,0.0,0.9725,2e-05,3.26406]
[1778791980768,57.51,81447.67,0.0,0.97254,2e-05,3.25981]
[1778791983789,57.51,81449.26,0.0,0.97258,2e-05,3.25632]
[1778791984796,57.51,81459.01,0.0,0.97278,2e-05,3.23614]
[1778791985803,57.51,81457.41,0.0,0.97275,2e-05,3.23941]
[1778791987903,57.5,81457.82,0.0,0.97276,2e-05,3.23854]
[1778791988064,57.5,81457.82,0.0,0.97276,2e-05,3.23854]
[1778791988118,57.5,81458.73,0.0,0.97278,2e-05,3.23663]
[1778791988405,57.5,81458.73,0.0,0.97278,2e-05,3.23663]
[1778791988824,57.5,81457.35,0.0,0.97275,2e-05,3.23945]
[1778791992063,57.5,81457.97,0.0,0.97276,2e-05,3.2381]
[1778791994059,57.5,81457.97,0.0,0.97277,2e-05,3.23807]
[1778791994291,57.5,81458.21,0.0,0.97277,2e-05,3.23751]
[1778791994309,57.5,81458.21,0.0,0.97277,2e-05,3.23751]
[1778791998066,57.5,81459.0,0.0,0.97279,2e-05,3.23578]
[1778791998073,57.5,81459.81,0.0,0.97281,2e-05,3.23408]
[1778791998280,57.5,81459.81,0.0,0.97281,2e-05,3.23408]
[1778791998809,57.5,81459.81,0.0,0.97281,2e-05,3.23408]
[1778791998894,57.5,81458.9,0.0,0.97279,2e-05,3.23592]
[1778792002061,57.5,81458.9,0.0,0.97279,2e-05,3.23592]
[1778792002449,57.5,81458.38,0.0,0.97278,2e-05,3.23688]
[1778792002561,57.5,81458.38,0.0,0.97278,2e-05,3.23688]
[1778792006060,57.5,81459.74,0.0,0.97281,2e-05,3.23397]
[1778792006226,57.5,81459.74,0.0,0.97281,2e-05,3.23397]
[1778792006950,57.5,81461.72,0.0,0.97285,2e-05,3.22983]
[1778792007957,57.5,81460.76,0.0,0.97283,2e-05,3.23177]
[1778792008725,57.5,81460.76,0.0,0.97283,2e-05,3.23177]
[1778792010079,57.5,81460.66,0.0,0.97283,2e-05,3.23195]
[1778792010252,57.5,81460.66,0.0,0.97283,2e-05,3.23195]
[1778792010123,57.5,81455.44,0.0,0.97272,2e-05,3.24267]
[1778792011039,57.5,81455.44,0.0,0.97272,2e-05,3.24267]
[1778792011094,57.5,81452.0,0.0,0.97267,2e-05,3.24616]
[1778792011987,57.5,81450.69,0.0,0.97265,2e-05,3.24881]
[1778792014033,57.5,81450.85,0.0,0.97265,2e-05,3.24842]
[1778792014066,57.5,81450.85,0.0,0.97265,2e-05,3.24842]
[1778792018029,57.5,81453.22,0.0,0.9727,2e-05,3.24323]
[1778792019036,57.5,81459.85,0.0,0.97284,2e-05,3.22952]
[1778792020063,57.5,81459.85,0.0,0.97284,2e-05,3.22952]
[1778792020229,57.5,81459.85,0.0,0.97284,2e-05,3.22952]
[1778792022069,57.5,81459.41,0.0,0.97284,2e-05,3.23037]
[1778792024061,57.5,81459.58,0.0,0.97284,2e-05,3.22997]
[1778792028099,57.5,81458.09,0.0,0.97281,2e-05,3.23293]
[1778792031089,57.5,81457.73,0.0,0.9728,2e-05,3.23364]
[1778792032127,57.5,81454.38,0.0,0.97273,2e-05,3.24047]
[1778792033273,57.5,81454.38,0.0,0.97273,2e-05,3.24047]
[1778792033134,57.5,81452.51,0.0,0.97269,2e-05,3.24428]
[1778792034141,57.5,81447.24,0.0,0.97258,2e-05,3.25512]
[1778792035148,57.5,81446.06,0.0,0.97256,2e-05,3.2575]
[1778792036155,57.5,81443.67,0.0,0.97251,2e-05,3.26237]
[1778792038169,57.5,81441.94,0.0,0.97247,2e-05,3.2658]
[1778792041190,57.49,81439.74,0.0,0.97243,2e-05,3.2701]
[1778792043231,57.49,81439.28,0.0,0.97242,2e-05,3.27097]
[1778792047232,57.49,81438.09,0.0,0.9724,2e-05,3.27297]
[1778792048752,57.49,81438.57,0.0,0.97241,2e-05,3.27188]
[1778792048823,57.49,81438.57,0.0,0.97241,2e-05,3.27188]
[1778792049246,57.49,81440.0,0.0,0.97244,2e-05,3.26881]
[1778792050068,57.49,81440.0,0.0,0.97244,2e-05,3.26881]
[1778792050253,57.49,81437.05,0.0,0.97238,2e-05,3.27485]
[1778792050683,57.49,81437.05,0.0,0.97238,2e-05,3.27485]
[1778792050714,57.49,81437.05,0.0,0.97238,2e-05,3.27485]
[1778792050809,57.49,81437.05,0.0,0.97238,2e-05,3.27485]
[1778792051222,57.49,81437.05,0.0,0.97238,2e-05,3.27485]
[1778792051260,57.49,81437.08,0.0,0.97238,2e-05,3.27469]
[1778792052642,57.49,81437.78,0.0,0.97239,2e-05,3.27314]
[1778792053274,57.49,81436.77,0.0,0.97237,2e-05,3.27515]
[1778792053372,57.49,81436.77,0.0,0.97237,2e-05,3.27515]
[1778792058309,57.49,81432.32,0.0,0.97228,2e-05,3.28392]
[1778792059316,57.49,81428.0,0.0,0.97219,2e-05,3.29282]
[1778792060124,57.49,81428.0,0.0,0.97219,2e-05,3.29282]
[1778792060755,57.48,81428.0,0.0,0.97219,2e-05,3.29269]
[1778792060767,57.48,81421.71,0.0,0.97206,2e-05,3.30569]
[1778792061330,57.48,81419.22,0.0,0.972,2e-05,3.3109]
[1778792062376,57.48,81419.22,0.0,0.972,2e-05,3.3109]
[1778792062389,57.48,81413.08,0.0,0.97187,2e-05,3.32363]
[1778792063344,57.48,81411.83,0.0,0.97185,2e-05,3.32608]
[1778792064351,57.48,81410.8,0.0,0.97183,2e-05,3.32806]
[1778792067373,57.48,81407.1,0.0,0.97175,2e-05,3.33528]
[1778792068380,57.47,81404.12,0.0,0.97171,2e-05,3.33954]
[1778792070394,57.45,81400.32,0.0,0.97167,2e-05,3.34337]
[1778792073785,57.45,81400.52,0.0,0.9717,2e-05,3.33888]
[1778792074067,57.45,81400.52,0.0,0.9717,2e-05,3.33888]
[1778792074237,57.45,81400.52,0.0,0.9717,2e-05,3.33888]
[1778792074312,57.45,81400.52,0.0,0.9717,2e-05,3.33888]
[1778792081175,57.44,81400.74,0.0,0.97172,2e-05,3.33736]
[1778792081276,57.44,81400.62,0.0,0.97173,2e-05,3.33677]
[1778792084065,57.44,81400.73,0.0,0.97173,2e-05,3.33633]
[1778792086506,57.43,81398.07,0.0,0.97168,2e-05,3.34109]
[1778792087513,57.43,81396.66,0.0,0.97165,2e-05,3.34385]
[1778792090534,57.43,81395.63,0.0,0.97164,2e-05,3.34535]
[1778792093555,57.42,81393.77,0.0,0.9716,2e-05,3.3486]
[1778792099597,57.42,81393.99,0.0,0.97162,2e-05,3.34676]
[1778792100604,57.42,81387.5,0.0,0.97148,2e-05,3.36028]
[1778792101611,57.42,81382.98,0.0,0.97138,2e-05,3.36966]
[1778792103625,57.41,81382.62,0.0,0.97138,2e-05,3.36992]
[1778792109667,57.41,81383.1,0.0,0.97141,2e-05,3.36736]
[1778792110674,57.41,81382.05,0.0,0.97139,2e-05,3.36934]
[1778792111681,57.4,81384.38,0.0,0.97144,2e-05,3.36413]
[1778792113695,57.4,81381.59,0.0,0.97138,2e-05,3.36956]
[1778792119738,57.39,81381.19,0.0,0.97139,2e-05,3.36867]
[1778792124773,57.39,81383.11,0.0,0.97145,2e-05,3.36335]
[1778792127794,57.38,81385.37,0.0,0.9715,2e-05,3.35784]
[1778792128740,57.38,81385.37,0.0,0.9715,2e-05,3.35784]
[1778792130070,57.38,81385.23,0.0,0.9715,2e-05,3.35791]
[1778792130384,57.38,81385.23,0.0,0.9715,2e-05,3.35791]
[1778792130165,57.38,81385.23,0.0,0.97151,2e-05,3.35769]
[1778792130810,57.38,81385.23,0.0,0.97151,2e-05,3.35769]
[1778792130815,57.38,81384.54,0.0,0.97149,2e-05,3.35892]
[1778792133454,57.38,81384.54,0.0,0.97149,2e-05,3.35892]
[1778792134063,57.38,81384.54,0.0,0.97149,2e-05,3.35892]
[1778792134154,57.38,81384.54,0.0,0.97153,2e-05,3.35461]
[1778792136687,57.38,81384.54,0.0,0.97153,2e-05,3.35416]
[1778792136857,57.37,81384.5,0.0,0.97154,2e-05,3.35402]
[1778792137560,57.37,81384.5,0.0,0.97154,2e-05,3.35402]
[1778792138702,57.37,81384.5,0.0,0.97154,2e-05,3.35402]
[1778792138759,57.37,81384.5,0.0,0.97154,2e-05,3.35359]
[1778792140062,57.37,81384.5,0.0,0.97154,2e-05,3.35359]
[1778792140092,57.37,81384.8,0.0,0.97155,2e-05,3.35273]
[1778792140885,57.37,81387.05,0.0,0.9716,2e-05,3.34775]
[1778792146927,57.36,81386.81,0.0,0.97161,2e-05,3.34701]
[1778792149134,57.36,81386.93,0.0,0.97161,2e-05,3.34655]
[1778792149309,57.36,81386.93,0.0,0.97161,2e-05,3.34655]
[1778792149221,57.36,81387.19,0.0,0.97162,2e-05,3.3458]
[1778792149949,57.36,81387.31,0.0,0.97162,2e-05,3.34534]
[1778792153806,57.36,81387.6,0.0,0.97163,2e-05,3.34453]
[1778792153976,57.36,81386.57,0.0,0.97162,2e-05,3.34611]
[1778792155990,57.36,81384.14,0.0,0.97157,2e-05,3.35084]
[1778792157870,57.35,81384.38,0.0,0.97157,2e-05,3.35012]
[1778792159011,57.35,81385.69,0.0,0.97161,2e-05,3.34693]
[1778792160020,57.35,81384.25,0.0,0.97158,2e-05,3.34977]
[1778792162032,57.35,81386.15,0.0,0.97162,2e-05,3.34533]
[1778792162832,57.35,81386.15,0.0,0.97162,2e-05,3.34533]
[1778792164046,57.35,81385.21,0.0,0.97161,2e-05,3.34692]
[1778792167642,57.35,81385.09,0.0,0.97161,2e-05,3.34677]
[1778792168178,57.35,81385.09,0.0,0.97161,2e-05,3.34677]
[1778792170088,57.34,81386.11,0.0,0.97164,2e-05,3.34379]
[1778792171095,57.34,81384.88,0.0,0.97162,2e-05,3.3462]
[1778792172685,57.34,81384.88,0.0,0.97162,2e-05,3.3462]
[1778792173109,57.34,81386.07,0.0,0.97164,2e-05,3.34334]
[1778792174079,57.34,81386.07,0.0,0.97164,2e-05,3.34334]
[1778792174203,57.34,81386.07,0.0,0.97164,2e-05,3.34334]
[1778792174268,57.34,81385.18,0.0,0.97163,2e-05,3.34503]
[1778792174809,57.34,81385.18,0.0,0.97163,2e-05,3.34503]
[1778792177425,57.34,81385.32,0.0,0.97163,2e-05,3.34433]
[1778792178065,57.33,81384.83,0.0,0.97163,2e-05,3.34517]
[1778792178162,57.33,81384.83,0.0,0.97163,2e-05,3.34497]
[1778792179527,57.33,81384.8,0.0,0.97163,2e-05,3.34483]
[1778792179560,57.33,81384.8,0.0,0.97163,2e-05,3.34483]
[1778792179667,57.33,81384.8,0.0,0.97163,2e-05,3.34483]
[1778792180159,57.33,81384.71,0.0,0.97163,2e-05,3.34482]
[1778792182173,57.33,81382.27,0.0,0.97158,2e-05,3.34959]
[1778792183626,57.33,81382.11,0.0,0.97158,2e-05,3.34972]
[1778792184187,57.33,81392.39,0.0,0.97181,2e-05,3.32778]
[1778792185194,57.33,81396.99,0.0,0.97191,2e-05,3.31791]
[1778792186201,57.33,81395.93,0.0,0.97189,2e-05,3.32]
[1778792187621,57.33,81395.93,0.0,0.97189,2e-05,3.32]
[1778792188068,57.33,81395.93,0.0,0.97189,2e-05,3.32]
[1778792188168,57.32,81395.93,0.0,0.97189,2e-05,3.31969]
[1778792190229,57.32,81398.58,0.0,0.97195,2e-05,3.31381]
[1778792190998,57.32,81398.58,0.0,0.97195,2e-05,3.31381]
[1778792191236,57.32,81400.02,0.0,0.97201,2e-05,3.30703]
[1778792191562,57.32,81400.02,0.0,0.97201,2e-05,3.30703]
[1778792192243,57.32,81400.13,0.0,0.97202,2e-05,3.30667]
[1778792198285,57.32,81400.75,0.0,0.97204,2e-05,3.30462]
[1778792201287,57.32,81400.75,0.0,0.97204,2e-05,3.30462]
[1778792201306,57.32,81400.78,0.0,0.97204,2e-05,3.3042]
[1778792202313,57.32,81390.5,0.0,0.97182,2e-05,3.32572]
[1778792203320,57.32,81385.19,0.0,0.9717,2e-05,3.33678]
[1778792204327,57.31,81383.54,0.0,0.97167,2e-05,3.3401]
[1778792206337,57.31,81383.54,0.0,0.97167,2e-05,3.3401]
[1778792206342,57.31,81383.47,0.0,0.97167,2e-05,3.33989]
[1778792207348,57.31,81384.36,0.0,0.97169,2e-05,3.33782]
[1778792208071,57.31,81384.36,0.0,0.97169,2e-05,3.33782]
[1778792208355,57.31,81385.52,0.0,0.97172,2e-05,3.33519]
[1778792209362,57.31,81387.24,0.0,0.97176,2e-05,3.33139]
[1778792210369,57.31,81386.38,0.0,0.97174,2e-05,3.33304]
[1778792217418,57.3,81385.84,0.0,0.97174,2e-05,3.33299]
[1778792218425,57.3,81384.58,0.0,0.97172,2e-05,3.33548]
[1778792223524,57.3,81384.2,0.0,0.97171,2e-05,3.33557]
[1778792223465,57.3,81380.92,0.0,0.97164,2e-05,3.34234]
[1778792224470,57.3,81378.12,0.0,0.97158,2e-05,3.34809]
[1778792225476,57.3,81376.26,0.0,0.97155,2e-05,3.35183]
[1778792227306,57.3,81376.26,0.0,0.97155,2e-05,3.35183]
[1778792227492,57.29,81377.15,0.0,0.97157,2e-05,3.34954]
[1778792232707,57.29,81377.72,0.0,0.97159,2e-05,3.34773]
[1778792233322,57.29,81377.72,0.0,0.97159,2e-05,3.34773]
[1778792233873,57.29,81377.72,0.0,0.97159,2e-05,3.34713]
[1778792233900,57.29,81378.79,0.0,0.97162,2e-05,3.34467]
[1778792235325,57.29,81378.79,0.0,0.97162,2e-05,3.34467]
[1778792235352,57.29,81378.79,0.0,0.97162,2e-05,3.34467]
[1778792235417,57.29,81377.94,0.0,0.9716,2e-05,3.34627]
[1778792235581,57.29,81377.94,0.0,0.9716,2e-05,3.34627]
[1778792235681,57.29,81377.94,0.0,0.9716,2e-05,3.34627]
[1778792235778,57.29,81377.9,0.0,0.9716,2e-05,3.34636]
[1778792241590,57.28,81377.88,0.0,0.97161,2e-05,3.34524]
[1778792244995,57.28,81377.88,0.0,0.97161,2e-05,3.34524]
[1778792250593,57.27,81377.88,0.0,0.97163,2e-05,3.34373]
[1778792250653,57.27,81376.67,0.0,0.9716,2e-05,3.34611]
[1778792251660,57.27,81373.03,0.0,0.97155,2e-05,3.35002]
[1778792252667,57.27,81372.23,0.0,0.97154,2e-05,3.35151]
[1778792257702,57.27,81371.95,0.0,0.97154,2e-05,3.35112]
[1778792262737,57.26,81370.28,0.0,0.97152,2e-05,3.35367]
[1778792263838,57.26,81370.28,0.0,0.97152,2e-05,3.35367]
[1778792265321,57.26,81370.28,0.0,0.97152,2e-05,3.35347]
[1778792265392,57.26,81370.28,0.0,0.97152,2e-05,3.35307]
[1778792265629,57.26,81370.28,0.0,0.97152,2e-05,3.35307]
[1778792265678,57.26,81370.28,0.0,0.97152,2e-05,3.35307]
[1778792265758,57.26,81370.7,0.0,0.97153,2e-05,3.35217]
[1778792266564,57.26,81370.7,0.0,0.97153,2e-05,3.35217]
[1778792266676,57.26,81370.7,0.0,0.97153,2e-05,3.35217]
[1778792266765,57.26,81371.11,0.0,0.97154,2e-05,3.3511]
[1778792268500,57.26,81371.11,0.0,0.97154,2e-05,3.3511]
[1778792269322,57.26,81371.68,0.0,0.97156,2e-05,3.34969]
[1778792269441,57.26,81371.68,0.0,0.97156,2e-05,3.34969]
[1778792269564,57.26,81371.68,0.0,0.97156,2e-05,3.34929]
[1778792275006,57.25,81371.74,0.0,0.97157,2e-05,3.34838]
[1778792280177,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280230,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280310,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280358,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280434,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280554,57.25,81371.44,0.0,0.97157,2e-05,3.34804]
[1778792280812,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792280814,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281066,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281080,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281148,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281204,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281250,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281314,57.25,81371.47,0.0,0.97158,2e-05,3.34758]
[1778792281414,57.24,81368.58,0.0,0.97152,2e-05,3.35353]
[1778792282708,57.24,81368.48,0.0,0.97152,2e-05,3.35353]
[1778792282809,57.24,81368.48,0.0,0.97152,2e-05,3.35353]
[1778792282822,57.24,81368.48,0.0,0.97152,2e-05,3.35353]
[1778792282859,57.24,81368.48,0.0,0.97152,2e-05,3.35353]
[1778792283060,57.24,81368.48,0.0,0.97152,2e-05,3.35353]
[1778792283131,57.24,81371.8,0.0,0.97159,2e-05,3.34627]
[1778792283849,57.24,81371.8,0.0,0.97159,2e-05,3.34627]
[1778792283885,57.24,81373.52,0.0,0.97163,2e-05,3.34243]
[1778792285321,57.24,81373.52,0.0,0.97163,2e-05,3.34243]
[1778792285486,57.24,81373.52,0.0,0.97163,2e-05,3.34243]
[1778792285569,57.24,81374.43,0.0,0.97165,2e-05,3.34032]
[1778792285730,57.24,81374.43,0.0,0.97165,2e-05,3.34032]
[1778792285898,57.24,81374.4,0.0,0.97166,2e-05,3.3402]
[1778792287912,57.24,81375.57,0.0,0.97169,2e-05,3.33736]
[1778792289411,57.24,81375.57,0.0,0.97169,2e-05,3.33736]
[1778792289487,57.24,81375.57,0.0,0.97169,2e-05,3.33736]
[1778792289562,57.24,81375.57,0.0,0.97169,2e-05,3.33736]
[1778792289516,57.24,81376.75,0.0,0.97171,2e-05,3.33468]
[1778792289572,57.24,81376.75,0.0,0.97171,2e-05,3.33468]
[1778792289593,57.24,81376.75,0.0,0.97171,2e-05,3.33468]
[1778792289810,57.24,81376.75,0.0,0.97171,2e-05,3.33468]
[1778792289926,57.24,81375.96,0.0,0.9717,2e-05,3.33618]
[1778792290933,57.24,81376.82,0.0,0.97172,2e-05,3.33419]
[1778792292947,57.23,81375.36,0.0,0.97169,2e-05,3.33695]
[1778792294961,57.23,81373.8,0.0,0.97166,2e-05,3.33991]
[1778792301003,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792304512,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792304561,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792304838,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792304887,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792305064,57.23,81373.09,0.0,0.97165,2e-05,3.34037]
[1778792308861,57.22,81373.18,0.0,0.97167,2e-05,3.33899]
[1778792309322,57.22,81373.18,0.0,0.97167,2e-05,3.33899]
[1778792309416,57.22,81373.18,0.0,0.97167,2e-05,3.33899]
[1778792309574,57.22,81373.18,0.0,0.97167,2e-05,3.33899]
[1778792311299,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792311311,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792311337,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792311401,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792311453,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792311564,57.22,81373.18,0.0,0.97167,2e-05,3.33882]
[1778792312370,57.22,81372.66,0.0,0.97169,2e-05,3.33596]
[1778792312438,57.22,81372.66,0.0,0.97169,2e-05,3.33596]
[1778792312470,57.22,81372.66,0.0,0.97169,2e-05,3.33596]
[1778792312566,57.22,81372.66,0.0,0.97169,2e-05,3.33596]
[1778792316110,57.21,81375.1,0.0,0.97175,2e-05,3.32997]
[1778792317117,57.21,81375.89,0.0,0.97177,2e-05,3.32814]
[1778792318905,57.21,81375.78,0.0,0.97177,2e-05,3.32823]
[1778792318957,57.21,81375.78,0.0,0.97177,2e-05,3.32823]
[1778792318972,57.21,81375.78,0.0,0.97177,2e-05,3.32823]
[1778792319061,57.21,81375.78,0.0,0.97177,2e-05,3.32823]
[1778792319233,57.21,81375.78,0.0,0.97177,2e-05,3.32823]
[1778792322654,57.21,81375.82,0.0,0.97178,2e-05,3.32769]
[1778792323315,57.21,81375.82,0.0,0.97178,2e-05,3.32769]
[1778792323466,57.21,81375.82,0.0,0.97178,2e-05,3.32769]
[1778792323494,57.21,81375.82,0.0,0.97178,2e-05,3.32769]
[1778792323563,57.21,81375.82,0.0,0.97178,2e-05,3.32769]
[1778792323661,57.21,81375.78,0.0,0.97178,2e-05,3.32748]
[1778792324166,57.21,81375.28,0.0,0.97177,2e-05,3.32839]
[1778792326498,57.21,81375.35,0.0,0.97177,2e-05,3.32809]
[1778792326523,57.21,81375.35,0.0,0.97177,2e-05,3.32809]
[1778792326566,57.21,81375.35,0.0,0.97177,2e-05,3.32809]
[1778792326500,57.21,81375.23,0.0,0.97177,2e-05,3.32819]
[1778792326616,57.21,81375.23,0.0,0.97177,2e-05,3.32819]
[1778792326668,57.21,81375.23,0.0,0.97177,2e-05,3.32819]
[1778792326809,57.21,81375.23,0.0,0.97177,2e-05,3.32819]
[1778792327315,57.21,81375.23,0.0,0.97177,2e-05,3.32819]
[1778792329201,57.21,81378.15,0.0,0.97184,2e-05,3.32158]
[1778792330657,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792330841,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792330843,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792330884,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792331041,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792331065,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792331195,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792331238,57.2,81377.62,0.0,0.97183,2e-05,3.32256]
[1778792331262,57.2,81381.73,0.0,0.97192,2e-05,3.31375]
[1778792332550,57.2,81381.73,0.0,0.97192,2e-05,3.31375]
[1778792332567,57.2,81381.73,0.0,0.97192,2e-05,3.31375]
[1778792332576,57.2,81384.21,0.0,0.97198,2e-05,3.3084]
[1778792333325,57.2,81384.21,0.0,0.97198,2e-05,3.3084]
[1778792333358,57.2,81384.21,0.0,0.97198,2e-05,3.3084]
[1778792333563,57.2,81384.21,0.0,0.97198,2e-05,3.3084]
[1778792334236,57.2,81383.09,0.0,0.97195,2e-05,3.31053]
[1778792336250,57.2,81384.67,0.0,0.97199,2e-05,3.30697]
[1778792337341,57.2,81384.67,0.0,0.97199,2e-05,3.30697]
[1778792337388,57.2,81384.67,0.0,0.97199,2e-05,3.30697]
[1778792337561,57.2,81384.67,0.0,0.97199,2e-05,3.30697]
[1778792337625,57.2,81384.69,0.0,0.97199,2e-05,3.30682]
[1778792337677,57.2,81384.69,0.0,0.97199,2e-05,3.30682]
[1778792337809,57.2,81384.69,0.0,0.97199,2e-05,3.30682]
[1778792340278,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341242,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341263,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341311,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341399,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341575,57.2,81383.76,0.0,0.97197,2e-05,3.30844]
[1778792341500,57.2,81384.93,0.0,0.972,2e-05,3.30586]
[1778792341756,57.2,81384.93,0.0,0.972,2e-05,3.30586]
[1778792342292,57.2,81385.79,0.0,0.97202,2e-05,3.30394]
[1778792343299,57.2,81384.39,0.0,0.97199,2e-05,3.30678]
[1778792343848,57.2,81384.39,0.0,0.97199,2e-05,3.30678]
[1778792345323,57.2,81384.55,0.0,0.972,2e-05,3.30634]
[1778792345587,57.2,81384.55,0.0,0.972,2e-05,3.30634]
[1778792345626,57.2,81384.55,0.0,0.972,2e-05,3.30622]
[1778792346809,57.2,81385.14,0.0,0.97201,2e-05,3.30487]
[1778792346937,57.2,81385.14,0.0,0.97201,2e-05,3.30487]
[1778792347327,57.2,81386.47,0.0,0.97204,2e-05,3.30196]
[1778792348334,57.19,81387.53,0.0,0.97207,2e-05,3.29963]
[1778792349341,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792350962,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792351022,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792351058,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792351106,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792351128,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792351309,57.19,81386.47,0.0,0.97204,2e-05,3.30176]
[1778792352632,57.19,81386.54,0.0,0.97205,2e-05,3.3014]
[1778792353099,57.19,81386.54,0.0,0.97205,2e-05,3.3014]
[1778792353314,57.19,81386.54,0.0,0.97205,2e-05,3.3014]
[1778792353446,57.19,81386.54,0.0,0.97205,2e-05,3.3014]
[1778792353689,57.19,81386.54,0.0,0.97205,2e-05,3.30119]
[1778792355315,57.19,81386.54,0.0,0.97205,2e-05,3.30119]
[1778792355461,57.19,81386.54,0.0,0.97205,2e-05,3.30119]
[1778792355563,57.19,81386.54,0.0,0.97205,2e-05,3.30119]
[1778792355562,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792355782,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792355664,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792357361,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792357396,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792357562,57.19,81386.54,0.0,0.97205,2e-05,3.30098]
[1778792360419,57.19,81387.97,0.0,0.97209,2e-05,3.29746]
[1778792361426,57.19,81386.53,0.0,0.97206,2e-05,3.30039]
[1778792362433,57.19,81387.42,0.0,0.97208,2e-05,3.29841]
[1778792364447,57.19,81385.71,0.0,0.97204,2e-05,3.30181]
[1778792365454,57.19,81384.92,0.0,0.97203,2e-05,3.30336]
[1778792370489,57.18,81381.26,0.0,0.97195,2e-05,3.31053]
[1778792370901,57.18,81381.26,0.0,0.97195,2e-05,3.31053]
[1778792370915,57.18,81381.26,0.0,0.97195,2e-05,3.31053]
[1778792371059,57.18,81381.26,0.0,0.97195,2e-05,3.31053]
[1778792371247,57.18,81381.26,0.0,0.97195,2e-05,3.31053]
[1778792371496,57.18,81377.18,0.0,0.97189,2e-05,3.3154]
[1778792372636,57.18,81377.18,0.0,0.97189,2e-05,3.3154]
[1778792373149,57.18,81377.27,0.0,0.9719,2e-05,3.31508]
[1778792373319,57.18,81377.27,0.0,0.9719,2e-05,3.31508]
[1778792373434,57.18,81377.27,0.0,0.9719,2e-05,3.31508]
[1778792373874,57.18,81376.73,0.0,0.97189,2e-05,3.31609]
[1778792373907,57.18,81376.73,0.0,0.97189,2e-05,3.31609]
[1778792374061,57.18,81376.73,0.0,0.97189,2e-05,3.31609]
[1778792374508,57.18,81376.73,0.0,0.97189,2e-05,3.31609]
[1778792374560,57.18,81376.73,0.0,0.97189,2e-05,3.31609]
[1778792374609,57.18,81377.98,0.0,0.97191,2e-05,3.31332]
[1778792375460,57.18,81377.98,0.0,0.97191,2e-05,3.31332]
[1778792375492,57.18,81377.98,0.0,0.97191,2e-05,3.31332]
[1778792375562,57.18,81377.98,0.0,0.97191,2e-05,3.31332]
[1778792375610,57.18,81377.98,0.0,0.97191,2e-05,3.31332]
[1778792375526,57.18,81379.31,0.0,0.97195,2e-05,3.31039]
[1778792375809,57.18,81379.31,0.0,0.97195,2e-05,3.31039]
[1778792375909,57.18,81379.31,0.0,0.97195,2e-05,3.31039]
[1778792376356,57.18,81379.31,0.0,0.97195,2e-05,3.31039]
[1778792376533,57.18,81380.89,0.0,0.97198,2e-05,3.30694]
[1778792377380,57.18,81380.89,0.0,0.97198,2e-05,3.30694]
[1778792377392,57.18,81380.89,0.0,0.97198,2e-05,3.30694]
[1778792377563,57.18,81380.89,0.0,0.97198,2e-05,3.30694]
[1778792377649,57.18,81383.12,0.0,0.97203,2e-05,3.30213]
[1778792377708,57.18,81383.12,0.0,0.97203,2e-05,3.30213]
[1778792377810,57.18,81383.12,0.0,0.97203,2e-05,3.30213]
[1778792377824,57.18,81383.12,0.0,0.97203,2e-05,3.30213]
[1778792378241,57.18,81383.12,0.0,0.97203,2e-05,3.30213]
[1778792379555,57.18,81385.5,0.0,0.97208,2e-05,3.29691]
[1778792380593,57.18,81385.5,0.0,0.97208,2e-05,3.29691]
[1778792381310,57.18,81385.67,0.0,0.97209,2e-05,3.29646]
[1778792381549,57.18,81385.67,0.0,0.97209,2e-05,3.29646]
[1778792381600,57.18,81385.67,0.0,0.97209,2e-05,3.29646]
[1778792386604,57.18,81384.45,0.0,0.97207,2e-05,3.29845]
[1778792391639,57.17,81384.64,0.0,0.97208,2e-05,3.29756]
[1778792392531,57.17,81384.64,0.0,0.97208,2e-05,3.29756]
[1778792392548,57.17,81384.64,0.0,0.97208,2e-05,3.29756]
[1778792392715,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792392812,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792392827,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792392871,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792393060,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792393302,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792393354,57.17,81385.25,0.0,0.97209,2e-05,3.29618]
[1778792395311,57.17,81386.3,0.0,0.97212,2e-05,3.29378]
[1778792395498,57.17,81386.3,0.0,0.97212,2e-05,3.29378]
[1778792395549,57.17,81386.3,0.0,0.97212,2e-05,3.29378]
[1778792395908,57.17,81386.34,0.0,0.97212,2e-05,3.29361]
[1778792395979,57.17,81386.34,0.0,0.97212,2e-05,3.29361]
[1778792396231,57.17,81386.34,0.0,0.97212,2e-05,3.29361]
[1778792396676,57.17,81397.31,0.0,0.97236,2e-05,3.27052]
[1778792396781,57.17,81397.31,0.0,0.97236,2e-05,3.27052]
[1778792396830,57.17,81397.31,0.0,0.97236,2e-05,3.27052]
[1778792397936,57.17,81397.31,0.0,0.97236,2e-05,3.27052]
[1778792398131,57.17,81399.39,0.0,0.9724,2e-05,3.26608]
[1778792398858,57.17,81399.39,0.0,0.9724,2e-05,3.26608]
[1778792398931,57.17,81399.39,0.0,0.9724,2e-05,3.26608]
[1778792399000,57.17,81399.39,0.0,0.9724,2e-05,3.26608]
[1778792399240,57.17,81399.39,0.0,0.9724,2e-05,3.26608]
[1778792399341,57.17,81407.33,0.0,0.97257,2e-05,3.24951]
[1778792400562,57.17,81407.33,0.0,0.97257,2e-05,3.24951]
[1778792400637,57.17,81408.91,0.0,0.97261,2e-05,3.24622]
[1778792401108,57.17,81408.91,0.0,0.97261,2e-05,3.24622]
[1778792401482,57.17,81410.06,0.0,0.97263,2e-05,3.24382]
[1778792402311,57.17,81410.06,0.0,0.97263,2e-05,3.24382]
[1778792402543,57.17,81410.06,0.0,0.97263,2e-05,3.24382]
[1778792402577,57.17,81445.63,0.0,0.97339,2e-05,3.17052]
[1778792402909,57.17,81445.63,0.0,0.97339,2e-05,3.17052]
[1778792403076,57.17,81445.63,0.0,0.97339,2e-05,3.17052]
[1778792403137,57.17,81453.11,0.0,0.97354,2e-05,3.15547]
[1778792404050,57.17,81453.11,0.0,0.97354,2e-05,3.15547]
[1778792404439,57.17,81453.11,0.0,0.97354,2e-05,3.15547]
[1778792404574,57.17,81453.11,0.0,0.97354,2e-05,3.15547]
[1778792404607,57.17,81456.33,0.0,0.97361,2e-05,3.14908]
[1778792405098,57.17,81456.33,0.0,0.97361,2e-05,3.14908]
[1778792405145,57.17,81456.33,0.0,0.97361,2e-05,3.14908]
[1778792405204,57.17,81466.08,0.0,0.97381,2e-05,3.1295]
[1778792406400,57.17,81466.08,0.0,0.97381,2e-05,3.1295]
[1778792406501,57.17,81470.8,0.0,0.9739,2e-05,3.12018]
[1778792410216,57.18,81470.54,0.0,0.97389,2e-05,3.12091]
[1778792411320,57.18,81470.66,0.0,0.97389,2e-05,3.1213]
[1778792411544,57.18,81470.66,0.0,0.97389,2e-05,3.1213]
[1778792411644,57.18,81471.07,0.0,0.9739,2e-05,3.12068]
[1778792413815,57.18,81469.35,0.0,0.97386,2e-05,3.12458]
[1778792414822,57.18,81468.44,0.0,0.97384,2e-05,3.12662]
[1778792417843,57.19,81466.69,0.0,0.97379,2e-05,3.13075]
[1778792418850,57.19,81464.62,0.0,0.97375,2e-05,3.13513]
[1778792419857,57.19,81460.18,0.0,0.97365,2e-05,3.14432]
[1778792420865,57.19,81457.64,0.0,0.9736,2e-05,3.14965]
[1778792427913,57.19,81456.59,0.0,0.97357,2e-05,3.15286]
[1778792434068,57.2,81457.32,0.0,0.9736,2e-05,3.14846]
[1778792434962,57.2,81447.33,0.0,0.97339,2e-05,3.16927]
[1778792437983,57.2,81447.36,0.0,0.97339,2e-05,3.16959]
[1778792444025,57.2,81446.03,0.0,0.97335,2e-05,3.17301]
[1778792447310,57.2,81445.39,0.0,0.97334,2e-05,3.17454]
[1778792447319,57.2,81445.39,0.0,0.97334,2e-05,3.17454]
[1778792449060,57.21,81443.57,0.0,0.9733,2e-05,3.17857]
[1778792453088,57.21,81434.11,0.0,0.97309,2e-05,3.19836]
[1778792455102,57.21,81433.31,0.0,0.97308,2e-05,3.20015]
[1778792457116,57.21,81431.02,0.0,0.97303,2e-05,3.20503]
[1778792459890,57.21,81431.41,0.0,0.97303,2e-05,3.20432]
[1778792459898,57.21,81431.41,0.0,0.97303,2e-05,3.20432]
[1778792460059,57.21,81431.41,0.0,0.97303,2e-05,3.20432]
[1778792466179,57.21,81432.0,0.0,0.97304,2e-05,3.20347]
[1778792468193,57.21,81438.24,0.0,0.97317,2e-05,3.19076]
[1778792468906,57.21,81438.24,0.0,0.97317,2e-05,3.19076]
[1778792469019,57.21,81438.24,0.0,0.97317,2e-05,3.19076]
[1778792469059,57.21,81438.24,0.0,0.97317,2e-05,3.19076]
[1778792470061,57.21,81438.39,0.0,0.97317,2e-05,3.19053]
[1778792470250,57.21,81438.39,0.0,0.97317,2e-05,3.19053]
[1778792470318,57.21,81438.39,0.0,0.97317,2e-05,3.19053]
[1778792470324,57.21,81440.03,0.0,0.97321,2e-05,3.18725]
[1778792471220,57.21,81440.03,0.0,0.97321,2e-05,3.18725]
[1778792471316,57.21,81440.03,0.0,0.97321,2e-05,3.18725]
[1778792471342,57.21,81440.03,0.0,0.97321,2e-05,3.18725]
[1778792471575,57.21,81440.03,0.0,0.97321,2e-05,3.18725]
[1778792472058,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792472310,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792472321,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792472373,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792472564,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792472656,57.21,81440.52,0.0,0.97322,2e-05,3.18633]
[1778792473962,57.21,81439.73,0.0,0.9732,2e-05,3.18812]
[1778792474563,57.21,81439.73,0.0,0.9732,2e-05,3.18812]
[1778792474642,57.22,81439.73,0.0,0.9732,2e-05,3.18821]
[1778792478532,57.22,81439.04,0.0,0.97318,2e-05,3.18987]
[1778792478550,57.22,81439.04,0.0,0.97318,2e-05,3.18987]
[1778792478560,57.22,81439.04,0.0,0.97318,2e-05,3.18987]
[1778792479654,57.22,81439.04,0.0,0.97318,2e-05,3.18995]
[1778792479813,57.22,81439.04,0.0,0.97318,2e-05,3.19003]
[1778792479917,57.22,81439.04,0.0,0.97318,2e-05,3.19003]
[1778792480064,57.22,81439.04,0.0,0.97318,2e-05,3.19003]
[1778792480305,57.22,81439.04,0.0,0.97318,2e-05,3.19003]
[1778792480627,57.22,81439.04,0.0,0.97318,2e-05,3.19003]
[1778792480787,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792480813,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792480976,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481062,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481079,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481309,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481525,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481562,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481601,57.22,81428.45,0.0,0.97296,2e-05,3.21189]
[1778792481629,57.22,81424.09,0.0,0.97286,2e-05,3.22093]
[1778792481805,57.22,81424.09,0.0,0.97286,2e-05,3.22093]
[1778792481861,57.22,81424.09,0.0,0.97286,2e-05,3.22093]
[1778792481989,57.22,81424.09,0.0,0.97286,2e-05,3.22093]
[1778792482062,57.22,81424.09,0.0,0.97286,2e-05,3.22093]
[1778792483633,57.22,81423.69,0.0,0.97285,2e-05,3.22178]
[1778792483779,57.22,81423.69,0.0,0.97285,2e-05,3.22178]
[1778792483709,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792483813,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792483861,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792484704,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792484735,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792484787,57.22,81417.29,0.0,0.97272,2e-05,3.23505]
[1778792484305,57.22,81414.91,0.0,0.97267,2e-05,3.23999]
[1778792484812,57.22,81414.91,0.0,0.97267,2e-05,3.23999]
[1778792485776,57.22,81414.91,0.0,0.97267,2e-05,3.23999]
[1778792485813,57.22,81414.69,0.0,0.97266,2e-05,3.24044]
[1778792485836,57.22,81414.69,0.0,0.97266,2e-05,3.24044]
[1778792485859,57.22,81414.69,0.0,0.97266,2e-05,3.24044]
[1778792486062,57.22,81414.69,0.0,0.97266,2e-05,3.24044]
[1778792487201,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487314,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487332,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487388,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487472,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487526,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487563,57.22,81414.14,0.0,0.97265,2e-05,3.24158]
[1778792487573,57.22,81409.88,0.0,0.97256,2e-05,3.25043]
[1778792488779,57.22,81409.88,0.0,0.97256,2e-05,3.25043]
[1778792488823,57.22,81409.22,0.0,0.97254,2e-05,3.25178]
[1778792488906,57.22,81409.22,0.0,0.97254,2e-05,3.25178]
[1778792489326,57.22,81409.22,0.0,0.97254,2e-05,3.25178]
[1778792489340,57.22,81408.27,0.0,0.97252,2e-05,3.25374]
[1778792490347,57.22,81406.4,0.0,0.97248,2e-05,3.2576]
[1778792491354,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792491935,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792491956,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792492052,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792492064,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792492065,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792492116,57.22,81404.44,0.0,0.97247,2e-05,3.25808]
[1778792492361,57.22,81404.4,0.0,0.97247,2e-05,3.25813]
[1778792492906,57.22,81404.4,0.0,0.97247,2e-05,3.25813]
[1778792492937,57.22,81404.4,0.0,0.97247,2e-05,3.25813]
[1778792493004,57.22,81404.4,0.0,0.97247,2e-05,3.25813]
[1778792493423,57.22,81404.4,0.0,0.97247,2e-05,3.25813]
[1778792493517,57.22,81401.59,0.0,0.97241,2e-05,3.26396]
[1778792494375,57.22,81400.7,0.0,0.97239,2e-05,3.26578]
[1778792495510,57.22,81400.7,0.0,0.97239,2e-05,3.26578]
[1778792495523,57.22,81400.7,0.0,0.97239,2e-05,3.26578]
[1778792495567,57.22,81400.7,0.0,0.97239,2e-05,3.26578]
[1778792495715,57.22,81400.7,0.0,0.97239,2e-05,3.26578]
[1778792495813,57.22,81400.28,0.0,0.97238,2e-05,3.26661]
[1778792496112,57.22,81400.28,0.0,0.97238,2e-05,3.26661]
[1778792496209,57.22,81400.28,0.0,0.97238,2e-05,3.26661]
[1778792496311,57.22,81400.28,0.0,0.97238,2e-05,3.26661]
[1778792496501,57.22,81400.28,0.0,0.97238,2e-05,3.26661]
[1778792502431,57.22,81399.88,0.0,0.97238,2e-05,3.26712]
[1778792503970,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504061,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504123,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504313,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504444,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504572,57.21,81399.72,0.0,0.97237,2e-05,3.2674]
[1778792504819,57.21,81399.8,0.0,0.97238,2e-05,3.26719]
[1778792504979,57.21,81399.8,0.0,0.97238,2e-05,3.26719]
[1778792505060,57.21,81399.8,0.0,0.97238,2e-05,3.26719]
[1778792505208,57.21,81399.8,0.0,0.97238,2e-05,3.26719]
[1778792505328,57.21,81399.8,0.0,0.97238,2e-05,3.26719]
[1778792505452,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506189,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506311,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506335,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506535,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506561,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506650,57.21,81398.27,0.0,0.97234,2e-05,3.27033]
[1778792506870,57.21,81398.27,0.0,0.97234,2e-05,3.27028]
[1778792509314,57.21,81398.31,0.0,0.97235,2e-05,3.27008]
[1778792509401,57.21,81398.31,0.0,0.97235,2e-05,3.27008]
[1778792509413,57.21,81398.31,0.0,0.97235,2e-05,3.27008]
[1778792509514,57.21,81398.31,0.0,0.97235,2e-05,3.27008]
[1778792509735,57.21,81398.31,0.0,0.97235,2e-05,3.27008]
[1778792509817,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792509924,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792510061,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792510143,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792510311,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792510334,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792510554,57.21,81397.25,0.0,0.97232,2e-05,3.27224]
[1778792511309,57.21,81396.51,0.0,0.97231,2e-05,3.27373]
[1778792511337,57.21,81396.51,0.0,0.97231,2e-05,3.27373]
[1778792511564,57.21,81396.51,0.0,0.97231,2e-05,3.27373]
[1778792514515,57.21,81393.77,0.0,0.97225,2e-05,3.27923]
[1778792515656,57.21,81393.77,0.0,0.97225,2e-05,3.27923]
[1778792515707,57.21,81393.77,0.0,0.97225,2e-05,3.27923]
[1778792515828,57.21,81393.65,0.0,0.97225,2e-05,3.27941]
[1778792516019,57.21,81393.65,0.0,0.97225,2e-05,3.27941]
[1778792516313,57.21,81393.65,0.0,0.97225,2e-05,3.27941]
[1778792516471,57.21,81393.65,0.0,0.97225,2e-05,3.27941]
[1778792516529,57.21,81390.51,0.0,0.97218,2e-05,3.28592]
[1778792517536,57.21,81388.5,0.0,0.97214,2e-05,3.29006]
[1778792519550,57.21,81386.02,0.0,0.97209,2e-05,3.29509]
[1778792525592,57.21,81385.38,0.0,0.97208,2e-05,3.29587]
[1778792527752,57.21,81384.71,0.0,0.97207,2e-05,3.29719]
[1778792528104,57.21,81384.71,0.0,0.97207,2e-05,3.2971]
[1778792528614,57.21,81374.88,0.0,0.97185,2e-05,3.31773]
[1778792529621,57.21,81372.33,0.0,0.9718,2e-05,3.32299]
[1778792530628,57.2,81370.18,0.0,0.97175,2e-05,3.3274]
[1778792533977,57.2,81369.98,0.0,0.97175,2e-05,3.32739]
[1778792540708,57.2,81370.17,0.0,0.97177,2e-05,3.32599]
[1778792541715,57.2,81366.83,0.0,0.97169,2e-05,3.33292]
[1778792543918,57.2,81366.18,0.0,0.97168,2e-05,3.33399]
[1778792544736,57.19,81363.93,0.0,0.97163,2e-05,3.33861]
[1778792546750,57.19,81362.9,0.0,0.97162,2e-05,3.34047]
[1778792548764,57.19,81359.25,0.0,0.97154,2e-05,3.3479]
[1778792553799,57.19,81359.27,0.0,0.97158,2e-05,3.34336]
[1778792553901,57.19,81359.27,0.0,0.97158,2e-05,3.34336]
[1778792557320,57.19,81359.15,0.0,0.97158,2e-05,3.34345]
[1778792557468,57.19,81359.15,0.0,0.97158,2e-05,3.34345]
[1778792557516,57.19,81359.15,0.0,0.97158,2e-05,3.34345]
[1778792557569,57.19,81359.15,0.0,0.97158,2e-05,3.34345]
[1778792557848,57.19,81359.15,0.0,0.97158,2e-05,3.34345]
[1778792557897,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558062,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558111,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558218,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558247,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558310,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792558764,57.18,81359.15,0.0,0.97158,2e-05,3.34295]
[1778792559578,57.18,81359.15,0.0,0.97158,2e-05,3.34279]
[1778792559616,57.18,81359.15,0.0,0.97158,2e-05,3.34279]
[1778792559841,57.18,81364.62,0.0,0.9717,2e-05,3.33102]
[1778792560666,57.18,81364.62,0.0,0.9717,2e-05,3.33102]
[1778792561149,57.18,81365.2,0.0,0.97172,2e-05,3.32965]
[1778792561855,57.18,81373.8,0.0,0.97191,2e-05,3.31132]
[1778792562862,57.18,81374.39,0.0,0.97192,2e-05,3.30997]
[1778792563869,57.18,81376.23,0.0,0.97196,2e-05,3.30599]
[1778792565520,57.18,81376.23,0.0,0.97196,2e-05,3.30599]
[1778792565565,57.18,81376.23,0.0,0.97196,2e-05,3.30599]
[1778792565574,57.18,81376.23,0.0,0.97196,2e-05,3.30599]
[1778792568904,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571017,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571064,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571187,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571231,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571311,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571382,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571429,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792571563,57.18,81377.84,0.0,0.972,2e-05,3.30214]
[1778792573739,57.18,81378.59,0.0,0.97202,2e-05,3.30029]
[1778792573811,57.18,81378.59,0.0,0.97202,2e-05,3.30029]
[1778792573926,57.18,81378.59,0.0,0.97203,2e-05,3.30013]
[1778792573952,57.18,81378.59,0.0,0.97203,2e-05,3.30013]
[1778792574062,57.18,81378.59,0.0,0.97203,2e-05,3.30013]
[1778792580450,57.18,81378.59,0.0,0.97203,2e-05,3.30013]
[1778792586804,57.17,81378.8,0.0,0.97204,2e-05,3.29877]
[1778792586808,57.17,81378.8,0.0,0.97204,2e-05,3.29877]
[1778792587168,57.17,81378.8,0.0,0.97204,2e-05,3.29877]
[1778792587219,57.17,81378.8,0.0,0.97204,2e-05,3.29877]
[1778792587312,57.17,81378.8,0.0,0.97204,2e-05,3.29877]
[1778792595088,57.17,81378.61,0.0,0.97204,2e-05,3.29836]
[1778792596808,57.17,81378.61,0.0,0.97204,2e-05,3.29836]
[1778792596941,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597039,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597122,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597730,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597792,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597807,57.17,81378.24,0.0,0.97204,2e-05,3.29898]
[1778792597878,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598053,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598081,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598321,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598562,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598589,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598702,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598813,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598830,57.17,81384.4,0.0,0.97217,2e-05,3.28594]
[1778792598841,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599009,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599051,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599061,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599179,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599318,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599564,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599759,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599813,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599827,57.17,81395.27,0.0,0.97241,2e-05,3.26312]
[1778792599866,57.17,81397.36,0.0,0.97245,2e-05,3.25874]
[1778792600028,57.17,81397.36,0.0,0.97245,2e-05,3.25874]
[1778792600043,57.17,81397.36,0.0,0.97245,2e-05,3.25874]
[1778792600068,57.17,81397.36,0.0,0.97245,2e-05,3.25874]
[1778792600092,57.17,81397.36,0.0,0.97245,2e-05,3.25874]
[1778792602315,57.17,81396.82,0.0,0.97244,2e-05,3.25985]
[1778792602323,57.17,81396.82,0.0,0.97244,2e-05,3.25985]
[1778792602374,57.17,81396.82,0.0,0.97244,2e-05,3.25985]
[1778792602574,57.17,81396.82,0.0,0.97244,2e-05,3.25985]
[1778792604150,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604189,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604267,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604281,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604312,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604326,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604372,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604568,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604635,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604715,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604814,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604875,57.17,81397.04,0.0,0.97245,2e-05,3.25936]
[1778792604887,57.17,81395.57,0.0,0.97242,2e-05,3.2624]
[1778792606361,57.17,81395.37,0.0,0.97241,2e-05,3.26282]
[1778792606563,57.17,81395.37,0.0,0.97241,2e-05,3.26282]
[1778792606581,57.17,81395.37,0.0,0.97241,2e-05,3.26282]
[1778792606730,57.17,81395.37,0.0,0.97241,2e-05,3.26282]
[1778792606811,57.17,81395.37,0.0,0.97241,2e-05,3.26282]
[1778792608680,57.17,81394.62,0.0,0.9724,2e-05,3.26433]
[1778792608778,57.17,81394.62,0.0,0.9724,2e-05,3.26433]
[1778792608802,57.17,81394.62,0.0,0.9724,2e-05,3.26433]
[1778792608810,57.17,81394.62,0.0,0.9724,2e-05,3.26433]
[1778792608812,57.17,81394.62,0.0,0.9724,2e-05,3.26433]
[1778792608844,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792608971,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792609016,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792609062,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792609084,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792609424,57.17,81393.58,0.0,0.97237,2e-05,3.26648]
[1778792609517,57.17,81389.28,0.0,0.97228,2e-05,3.27545]
[1778792610134,57.17,81389.28,0.0,0.97228,2e-05,3.27545]
[1778792610218,57.17,81389.28,0.0,0.97228,2e-05,3.27545]
[1778792610226,57.17,81389.28,0.0,0.97228,2e-05,3.27545]
[1778792610313,57.17,81389.28,0.0,0.97228,2e-05,3.27545]
[1778792610334,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611436,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611517,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611548,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611568,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611624,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611646,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611809,57.17,81385.7,0.0,0.9722,2e-05,3.28291]
[1778792611886,57.16,81384.73,0.0,0.97221,2e-05,3.28129]
[1778792611963,57.16,81384.73,0.0,0.97221,2e-05,3.28129]
[1778792612686,57.16,81384.73,0.0,0.97221,2e-05,3.28129]
[1778792612812,57.16,81384.73,0.0,0.97221,2e-05,3.28129]
[1778792612846,57.16,81384.18,0.0,0.9722,2e-05,3.28239]
[1778792613495,57.16,81384.18,0.0,0.9722,2e-05,3.28239]
[1778792613562,57.16,81384.18,0.0,0.9722,2e-05,3.28239]
[1778792613668,57.16,81384.18,0.0,0.9722,2e-05,3.28239]
[1778792613769,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792613921,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614061,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614221,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614290,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614311,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614712,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614809,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614835,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614876,57.16,81384.18,0.0,0.9722,2e-05,3.28233]
[1778792614911,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615007,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615061,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615111,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615565,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615573,57.16,81384.13,0.0,0.9722,2e-05,3.28238]
[1778792615665,57.16,81384.09,0.0,0.9722,2e-05,3.2824]
[1778792617813,57.16,81384.09,0.0,0.9722,2e-05,3.2824]
[1778792617815,57.16,81383.69,0.0,0.97219,2e-05,3.28312]
[1778792618058,57.16,81383.69,0.0,0.97219,2e-05,3.28312]
[1778792618068,57.16,81383.69,0.0,0.97219,2e-05,3.28312]
[1778792618120,57.16,81383.69,0.0,0.97219,2e-05,3.28312]
[1778792618312,57.16,81383.69,0.0,0.97219,2e-05,3.28312]
[1778792618413,57.16,81383.5,0.0,0.97219,2e-05,3.28346]
[1778792624291,57.16,81383.49,0.0,0.97219,2e-05,3.28309]
[1778792628940,57.16,81383.77,0.0,0.9722,2e-05,3.2823]
[1778792629058,57.16,81383.77,0.0,0.9722,2e-05,3.2823]
[1778792633164,57.16,81383.78,0.0,0.9722,2e-05,3.28195]
[1778792633189,57.16,81383.78,0.0,0.9722,2e-05,3.28195]
[1778792633276,57.16,81383.78,0.0,0.9722,2e-05,3.28195]
[1778792633303,57.16,81383.78,0.0,0.9722,2e-05,3.28195]
[1778792633318,57.16,81383.78,0.0,0.9722,2e-05,3.28195]
[1778792633354,57.16,81383.65,0.0,0.9722,2e-05,3.28215]
[1778792637742,57.16,81383.61,0.0,0.9722,2e-05,3.28217]
[1778792639334,57.16,81383.31,0.0,0.9722,2e-05,3.28252]
[1778792639383,57.16,81383.31,0.0,0.9722,2e-05,3.28252]
[1778792639469,57.16,81383.31,0.0,0.9722,2e-05,3.28252]
[1778792639517,57.16,81383.47,0.0,0.9722,2e-05,3.28211]
[1778792652488,57.15,81383.86,0.0,0.97222,2e-05,3.28039]
[1778792653358,57.15,81383.86,0.0,0.97222,2e-05,3.28039]
[1778792653367,57.15,81383.86,0.0,0.97222,2e-05,3.28039]
[1778792653410,57.15,81383.86,0.0,0.97222,2e-05,3.28039]
[1778792653563,57.15,81383.86,0.0,0.97222,2e-05,3.28039]
[1778792653663,57.15,81383.86,0.0,0.97222,2e-05,3.28032]
[1778792658952,57.15,81383.65,0.0,0.97222,2e-05,3.28048]
[1778792662781,57.15,81383.64,0.0,0.97222,2e-05,3.28021]
[1778792662810,57.15,81383.64,0.0,0.97222,2e-05,3.28021]
[1778792662829,57.15,81383.64,0.0,0.97222,2e-05,3.28021]
[1778792662882,57.15,81383.64,0.0,0.97222,2e-05,3.28014]
[1778792670889,57.15,81383.64,0.0,0.97223,2e-05,3.27978]
[1778792671063,57.15,81383.64,0.0,0.97223,2e-05,3.27978]
[1778792671074,57.15,81383.64,0.0,0.97223,2e-05,3.27978]
[1778792671126,57.15,81383.64,0.0,0.97223,2e-05,3.27978]
[1778792671310,57.15,81383.64,0.0,0.97223,2e-05,3.27978]
[1778792671410,57.15,81383.64,0.0,0.97226,2e-05,3.2759]
[1778792677663,57.14,81383.64,0.0,0.97226,2e-05,3.27548]
[1778792679673,57.14,81383.64,0.0,0.97226,2e-05,3.27548]
[1778792679753,57.14,81383.64,0.0,0.97226,2e-05,3.27548]
[1778792679812,57.14,81383.64,0.0,0.97226,2e-05,3.27548]
[1778792679818,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680164,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680308,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680690,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680802,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680853,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680899,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680928,57.14,81383.64,0.0,0.97226,2e-05,3.27534]
[1778792680882,57.14,81371.21,0.0,0.97199,2e-05,3.30141]
[1778792681060,57.14,81371.21,0.0,0.97199,2e-05,3.30141]
[1778792681724,57.14,81371.21,0.0,0.97199,2e-05,3.30141]
[1778792681789,57.14,81362.27,0.0,0.9718,2e-05,3.32019]
[1778792682695,57.14,81362.27,0.0,0.9718,2e-05,3.32019]
[1778792683319,57.14,81362.27,0.0,0.9718,2e-05,3.32005]
[1778792683453,57.14,81362.27,0.0,0.9718,2e-05,3.32005]
[1778792683563,57.14,81362.27,0.0,0.9718,2e-05,3.32005]
[1778792683716,57.14,81362.27,0.0,0.9718,2e-05,3.32005]
[1778792683764,57.14,81362.27,0.0,0.9718,2e-05,3.31991]
[1778792684802,57.14,81362.27,0.0,0.9718,2e-05,3.31991]
[1778792684896,57.14,81362.27,0.0,0.9718,2e-05,3.31991]
[1778792684945,57.14,81362.27,0.0,0.9718,2e-05,3.31991]
[1778792684976,57.14,81362.24,0.0,0.9718,2e-05,3.31983]
[1778792686039,57.14,81363.88,0.0,0.97184,2e-05,3.31622]
[1778792686126,57.14,81363.88,0.0,0.97184,2e-05,3.31622]
[1778792686173,57.14,81363.88,0.0,0.97184,2e-05,3.31622]
[1778792686320,57.14,81363.88,0.0,0.97184,2e-05,3.31622]
[1778792686364,57.14,81363.88,0.0,0.97184,2e-05,3.31622]
[1778792686726,57.14,81361.89,0.0,0.9718,2e-05,3.3203]
[1778792687859,57.14,81361.89,0.0,0.9718,2e-05,3.3203]
[1778792687897,57.14,81361.89,0.0,0.9718,2e-05,3.3203]
[1778792687913,57.14,81361.89,0.0,0.9718,2e-05,3.3203]
[1778792687964,57.14,81361.89,0.0,0.9718,2e-05,3.3203]
[1778792687950,57.14,81361.89,0.0,0.9718,2e-05,3.32016]
[1778792688204,57.14,81361.89,0.0,0.9718,2e-05,3.32016]
[1778792688561,57.14,81361.89,0.0,0.9718,2e-05,3.32016]
[1778792694968,57.14,81361.81,0.0,0.9718,2e-05,3.32005]
[1778792696064,57.13,81361.81,0.0,0.97181,2e-05,3.31937]
[1778792699008,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699029,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699058,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699147,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699182,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699426,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699562,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699576,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699812,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699989,57.13,81361.7,0.0,0.97181,2e-05,3.31906]
[1778792699817,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700062,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700115,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700311,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700339,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700448,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700562,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700580,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700809,57.13,81374.4,0.0,0.97209,2e-05,3.29212]
[1778792700824,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701042,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701354,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701561,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701705,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701719,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701812,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701824,57.13,81375.87,0.0,0.97212,2e-05,3.28894]
[1778792701831,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702055,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702066,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702337,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702384,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702562,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702677,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702725,57.13,81433.61,0.0,0.97336,2e-05,3.16907]
[1778792702838,57.13,81433.99,0.0,0.97335,2e-05,3.16948]
[1778792706063,57.14,81433.99,0.0,0.97334,2e-05,3.1708]
[1778792706515,57.14,81433.99,0.0,0.97334,2e-05,3.1708]
[1778792706560,57.14,81433.99,0.0,0.97334,2e-05,3.1708]
[1778792706822,57.14,81433.99,0.0,0.97334,2e-05,3.1708]
[1778792706917,57.14,81433.99,0.0,0.97334,2e-05,3.1708]
[1778792706921,57.14,81433.17,0.0,0.97332,2e-05,3.17257]
[1778792707059,57.14,81433.17,0.0,0.97332,2e-05,3.17257]
[1778792707222,57.14,81433.17,0.0,0.97332,2e-05,3.17257]
[1778792707267,57.14,81433.17,0.0,0.97332,2e-05,3.17257]
[1778792707876,57.14,81432.79,0.0,0.97331,2e-05,3.17343]
[1778792708883,57.14,81435.49,0.0,0.97337,2e-05,3.16798]
[1778792710061,57.14,81435.41,0.0,0.97337,2e-05,3.16823]
[1778792710522,57.14,81435.41,0.0,0.97337,2e-05,3.16823]
[1778792710574,57.14,81435.41,0.0,0.97337,2e-05,3.16823]
[1778792710897,57.14,81435.44,0.0,0.97337,2e-05,3.16824]
[1778792714063,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714075,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714249,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714263,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714315,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714527,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714562,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714566,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714921,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714969,57.14,81435.14,0.0,0.97336,2e-05,3.16906]
[1778792714925,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792715302,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792715526,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792715564,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792715683,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792716005,57.14,81428.79,0.0,0.97322,2e-05,3.18212]
[1778792715932,57.14,81428.94,0.0,0.97323,2e-05,3.18184]
[1778792717690,57.14,81428.42,0.0,0.97322,2e-05,3.18294]
[1778792718067,57.14,81428.02,0.0,0.97321,2e-05,3.18378]
[1778792719087,57.14,81428.02,0.0,0.97321,2e-05,3.18378]
[1778792719312,57.14,81428.02,0.0,0.97321,2e-05,3.18378]
[1778792719342,57.14,81428.02,0.0,0.97321,2e-05,3.18378]
[1778792719961,57.14,81427.72,0.0,0.9732,2e-05,3.18442]
[1778792720968,57.14,81373.95,0.0,0.97205,2e-05,3.29623]
[1778792721975,57.14,81371.22,0.0,0.97199,2e-05,3.30179]
[1778792723935,57.14,81371.22,0.0,0.97199,2e-05,3.3016]
[1778792724996,57.14,81372.84,0.0,0.97203,2e-05,3.2978]
[1778792726003,57.14,81376.53,0.0,0.97211,2e-05,3.28984]
[1778792726063,57.14,81376.53,0.0,0.97211,2e-05,3.28984]
[1778792726295,57.14,81376.53,0.0,0.97211,2e-05,3.28984]
[1778792726309,57.14,81376.53,0.0,0.97211,2e-05,3.28984]
[1778792726551,57.14,81376.53,0.0,0.97211,2e-05,3.28984]
[1778792727010,57.14,81380.84,0.0,0.97221,2e-05,3.28062]
[1778792729028,57.14,81378.46,0.0,0.97216,2e-05,3.28533]
[1778792729153,57.14,81378.46,0.0,0.97216,2e-05,3.28533]
[1778792730035,57.14,81379.44,0.0,0.97218,2e-05,3.28312]
[1778792730060,57.14,81379.44,0.0,0.97218,2e-05,3.28312]
[1778792730161,57.14,81379.44,0.0,0.97218,2e-05,3.28312]
[1778792732070,57.14,81379.45,0.0,0.97221,2e-05,3.27935]
[1778792736068,57.14,81379.45,0.0,0.97222,2e-05,3.27907]
[1778792736309,57.14,81379.45,0.0,0.97222,2e-05,3.27907]
[1778792737739,57.13,81379.45,0.0,0.97222,2e-05,3.27855]
[1778792738494,57.13,81379.45,0.0,0.97222,2e-05,3.27841]
[1778792740064,57.13,81379.49,0.0,0.97222,2e-05,3.2782]
[1778792740335,57.13,81379.49,0.0,0.97222,2e-05,3.2782]
[1778792740378,57.13,81379.49,0.0,0.97223,2e-05,3.27809]
[1778792744064,57.13,81379.46,0.0,0.97223,2e-05,3.2778]
[1778792744215,57.13,81379.46,0.0,0.97223,2e-05,3.2778]
[1778792744309,57.13,81379.46,0.0,0.97223,2e-05,3.2778]
[1778792744954,57.13,81379.46,0.0,0.97223,2e-05,3.27758]
[1778792748067,57.13,81380.2,0.0,0.97225,2e-05,3.27583]
[1778792748404,57.13,81380.2,0.0,0.97225,2e-05,3.27583]
[1778792748572,57.13,81380.2,0.0,0.97225,2e-05,3.27583]
[1778792752063,57.13,81379.46,0.0,0.97224,2e-05,3.27708]
[1778792752153,57.13,81379.46,0.0,0.97224,2e-05,3.27708]
[1778792752198,57.13,81379.46,0.0,0.97224,2e-05,3.27708]
[1778792754062,57.12,81379.5,0.0,0.97224,2e-05,3.2768]
[1778792755824,57.12,81379.5,0.0,0.97224,2e-05,3.27661]
[1778792756143,57.12,81379.5,0.0,0.97224,2e-05,3.27643]
[1778792756217,57.12,81385.84,0.0,0.97238,2e-05,3.26315]
[1778792757343,57.12,81385.84,0.0,0.97238,2e-05,3.26315]
[1778792757438,57.12,81398.32,0.0,0.97265,2e-05,3.23705]
[1778792758232,57.12,81407.45,0.0,0.97285,2e-05,3.21809]
[1778792759239,57.12,81408.8,0.0,0.97287,2e-05,3.21531]
[1778792764274,57.12,81408.23,0.0,0.97286,2e-05,3.2166]
[1778792766288,57.12,81407.29,0.0,0.97284,2e-05,3.2186]
[1778792768302,57.12,81408.32,0.0,0.97286,2e-05,3.2165]
[1778792769310,57.12,81410.88,0.0,0.97292,2e-05,3.21123]
[1778792772330,57.12,81408.06,0.0,0.97286,2e-05,3.21715]
[1778792775351,57.12,81409.43,0.0,0.97288,2e-05,3.2144]
[1778792781393,57.13,81409.73,0.0,0.97289,2e-05,3.21394]
[1778792783407,57.13,81410.47,0.0,0.9729,2e-05,3.21247]
[1778792785946,57.13,81410.36,0.0,0.9729,2e-05,3.21274]
[1778792786021,57.13,81410.36,0.0,0.9729,2e-05,3.21274]
[1778792786081,57.13,81410.21,0.0,0.9729,2e-05,3.21311]
[1778792786148,57.13,81410.21,0.0,0.9729,2e-05,3.21311]
[1778792786428,57.13,81416.74,0.0,0.97304,2e-05,3.19963]
[1778792787435,57.13,81418.03,0.0,0.97306,2e-05,3.19701]
[1778792788442,57.13,81420.65,0.0,0.97312,2e-05,3.19174]
[1778792790456,57.13,81419.81,0.0,0.9731,2e-05,3.19361]
[1778792795492,57.13,81420.39,0.0,0.97313,2e-05,3.18924]
[1778792799520,57.13,81419.14,0.0,0.97311,2e-05,3.19211]
[1778792800527,57.13,81420.06,0.0,0.97312,2e-05,3.19028]
[1778792807578,57.13,81419.02,0.0,0.97311,2e-05,3.19169]
[1778792812674,57.12,81419.35,0.0,0.97313,2e-05,3.18965]
[1778792813168,57.12,81418.91,0.0,0.97312,2e-05,3.19021]
[1778792818655,57.11,81418.76,0.0,0.97314,2e-05,3.18847]
[1778792819663,57.11,81420.56,0.0,0.97318,2e-05,3.18442]
[1778792824697,57.1,81419.92,0.0,0.97319,2e-05,3.18406]
[1778792826265,57.1,81419.99,0.0,0.97319,2e-05,3.18358]
[1778792826480,57.1,81419.99,0.0,0.97319,2e-05,3.18358]
[1778792826711,57.1,81415.07,0.0,0.97309,2e-05,3.19337]
[1778792827718,57.09,81412.45,0.0,0.97304,2e-05,3.19841]
[1778792830739,57.09,81411.3,0.0,0.97303,2e-05,3.19969]
[1778792836781,57.08,81410.52,0.0,0.97303,2e-05,3.19909]
[1778792838643,57.08,81410.59,0.0,0.97304,2e-05,3.19857]
[1778792843831,57.07,81410.51,0.0,0.97306,2e-05,3.19651]
[1778792846335,57.06,81410.48,0.0,0.97306,2e-05,3.19625]
[1778792846852,57.06,81406.95,0.0,0.97298,2e-05,3.20359]
[1778792847859,57.06,81402.91,0.0,0.9729,2e-05,3.21198]
[1778792848942,57.06,81402.91,0.0,0.9729,2e-05,3.21198]
[1778792849062,57.06,81402.91,0.0,0.9729,2e-05,3.21198]
[1778792850072,57.06,81402.27,0.0,0.97288,2e-05,3.21332]
[1778792850246,57.06,81402.55,0.0,0.97289,2e-05,3.21276]
[1778792850811,57.06,81402.55,0.0,0.97289,2e-05,3.21276]
[1778792851026,57.06,81402.55,0.0,0.97289,2e-05,3.21276]
[1778792851888,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792852961,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792853011,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792853063,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792853110,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792853137,57.06,81404.85,0.0,0.97297,2e-05,3.20448]
[1778792853052,57.06,81403.58,0.0,0.97294,2e-05,3.20715]
[1778792853310,57.06,81403.58,0.0,0.97294,2e-05,3.20715]
[1778792858937,57.07,81403.14,0.0,0.97293,2e-05,3.20825]
[1778792860424,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860568,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860636,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860673,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860747,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860812,57.07,81403.02,0.0,0.97292,2e-05,3.20854]
[1778792860951,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861401,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861474,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861560,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861580,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861625,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861810,57.07,81400.0,0.0,0.97286,2e-05,3.21483]
[1778792861958,57.07,81397.36,0.0,0.9728,2e-05,3.22032]
[1778792863972,57.07,81395.44,0.0,0.97276,2e-05,3.22434]
[1778792864813,57.07,81395.44,0.0,0.97276,2e-05,3.22434]
[1778792864988,57.07,81395.44,0.0,0.97276,2e-05,3.22434]
[1778792865060,57.07,81395.44,0.0,0.97276,2e-05,3.22434]
[1778792865065,57.07,81395.44,0.0,0.97276,2e-05,3.22434]
[1778792865152,57.07,81392.69,0.0,0.9727,2e-05,3.23007]
[1778792865212,57.07,81392.69,0.0,0.9727,2e-05,3.23007]
[1778792865296,57.07,81392.69,0.0,0.9727,2e-05,3.23007]
[1778792865312,57.07,81392.69,0.0,0.9727,2e-05,3.23007]
[1778792866147,57.07,81392.69,0.0,0.9727,2e-05,3.23007]
[1778792866179,57.07,81388.57,0.0,0.97261,2e-05,3.23865]
[1778792866230,57.07,81388.57,0.0,0.97261,2e-05,3.23865]
[1778792866311,57.07,81388.57,0.0,0.97261,2e-05,3.23865]
[1778792866993,57.07,81386.94,0.0,0.97258,2e-05,3.24203]
[1778792868991,57.07,81386.51,0.0,0.97257,2e-05,3.24291]
[1778792869069,57.07,81386.51,0.0,0.97257,2e-05,3.24291]
[1778792869138,57.07,81384.61,0.0,0.97253,2e-05,3.24686]
[1778792870014,57.07,81378.1,0.0,0.97239,2e-05,3.26044]
[1778792871021,57.07,81376.39,0.0,0.97235,2e-05,3.26397]
[1778792872028,57.07,81375.2,0.0,0.97233,2e-05,3.26641]
[1778792872231,57.07,81375.2,0.0,0.97233,2e-05,3.26641]
[1778792872238,57.07,81375.2,0.0,0.97233,2e-05,3.26641]
[1778792872289,57.07,81375.2,0.0,0.97233,2e-05,3.26641]
[1778792872313,57.07,81375.2,0.0,0.97233,2e-05,3.26641]
[1778792876537,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876539,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876576,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876681,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876752,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876813,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792876838,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792877061,57.06,81375.71,0.0,0.97234,2e-05,3.2651]
[1778792877063,57.06,81378.15,0.0,0.97239,2e-05,3.25993]
[1778792881417,57.06,81377.91,0.0,0.97239,2e-05,3.26029]
[1778792881500,57.06,81377.91,0.0,0.97239,2e-05,3.26029]
[1778792881541,57.06,81377.91,0.0,0.97239,2e-05,3.26029]
[1778792881563,57.06,81377.91,0.0,0.97239,2e-05,3.26029]
[1778792882100,57.06,81384.52,0.0,0.97253,2e-05,3.24638]
[1778792882314,57.06,81384.52,0.0,0.97253,2e-05,3.24638]
[1778792882338,57.06,81384.52,0.0,0.97253,2e-05,3.24638]
[1778792882379,57.06,81384.52,0.0,0.97253,2e-05,3.24638]
[1778792882566,57.06,81384.52,0.0,0.97253,2e-05,3.24638]
[1778792883107,57.06,81386.13,0.0,0.97257,2e-05,3.24301]
[1778792883936,57.06,81386.13,0.0,0.97257,2e-05,3.24301]
[1778792884063,57.06,81386.13,0.0,0.97257,2e-05,3.24301]
[1778792884114,57.06,81387.21,0.0,0.97259,2e-05,3.24074]
[1778792889089,57.06,81387.96,0.0,0.97261,2e-05,3.23914]
[1778792889112,57.06,81387.96,0.0,0.97261,2e-05,3.23914]
[1778792889149,57.06,81387.11,0.0,0.97259,2e-05,3.24091]
[1778792889311,57.06,81387.11,0.0,0.97259,2e-05,3.24091]
[1778792891163,57.06,81386.63,0.0,0.97258,2e-05,3.24189]
[1778792896188,57.06,81385.98,0.0,0.97257,2e-05,3.2432]
[1778792896197,57.06,81385.98,0.0,0.97257,2e-05,3.2432]
[1778792896198,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896245,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896294,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896313,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896499,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896563,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896629,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896745,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896813,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792896927,57.06,81384.8,0.0,0.97254,2e-05,3.24565]
[1778792897205,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792897255,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792897309,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792897418,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792897569,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792897636,57.06,81382.85,0.0,0.9725,2e-05,3.2497]
[1778792900068,57.06,81382.44,0.0,0.97249,2e-05,3.25054]
[1778792902628,57.06,81382.58,0.0,0.97249,2e-05,3.25019]
[1778792902784,57.06,81382.58,0.0,0.97249,2e-05,3.25019]
[1778792902816,57.06,81382.58,0.0,0.97249,2e-05,3.25019]
[1778792902976,57.06,81382.58,0.0,0.97249,2e-05,3.25019]
[1778792908282,57.06,81382.56,0.0,0.9725,2e-05,3.25005]
[1778792912352,57.06,81382.52,0.0,0.97252,2e-05,3.24649]
[1778792912404,57.06,81382.52,0.0,0.97252,2e-05,3.24649]
[1778792912414,57.06,81382.52,0.0,0.97252,2e-05,3.24649]
[1778792912571,57.06,81382.52,0.0,0.97252,2e-05,3.24649]
[1778792912755,57.06,81382.52,0.0,0.97252,2e-05,3.24649]
[1778792913983,57.06,81382.52,0.0,0.97252,2e-05,3.24645]
[1778792914073,57.06,81382.52,0.0,0.97252,2e-05,3.24645]
[1778792914130,57.06,81382.52,0.0,0.97252,2e-05,3.24644]
[1778792916338,57.06,81384.01,0.0,0.97256,2e-05,3.2433]
[1778792917345,57.06,81386.08,0.0,0.9726,2e-05,3.23897]
[1778792920659,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792920710,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792920813,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792920870,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792921063,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792921209,57.06,81386.17,0.0,0.9726,2e-05,3.23878]
[1778792921161,57.06,81392.22,0.0,0.97273,2e-05,3.22621]
[1778792921547,57.06,81392.22,0.0,0.97273,2e-05,3.22621]
[1778792921584,57.06,81392.22,0.0,0.97273,2e-05,3.22621]
[1778792921679,57.06,81395.15,0.0,0.9728,2e-05,3.22016]
[1778792922380,57.06,81394.12,0.0,0.97277,2e-05,3.2223]
[1778792924062,57.06,81394.12,0.0,0.97277,2e-05,3.2223]
[1778792924340,57.06,81394.37,0.0,0.97278,2e-05,3.22183]
[1778792924361,57.06,81394.37,0.0,0.97278,2e-05,3.22183]
[1778792924580,57.06,81394.37,0.0,0.97278,2e-05,3.22183]
[1778792924728,57.06,81394.37,0.0,0.97278,2e-05,3.22183]
[1778792924780,57.06,81394.37,0.0,0.97278,2e-05,3.22183]
[1778792925401,57.06,81396.74,0.0,0.97283,2e-05,3.21694]
[1778792928066,57.06,81396.2,0.0,0.97282,2e-05,3.2181]
[1778792928211,57.06,81396.2,0.0,0.97282,2e-05,3.2181]
[1778792928263,57.06,81396.85,0.0,0.97283,2e-05,3.21682]
[1778792928424,57.06,81395.95,0.0,0.97281,2e-05,3.21868]
[1778792929431,57.06,81396.79,0.0,0.97283,2e-05,3.21697]
[1778792932066,57.06,81396.82,0.0,0.97283,2e-05,3.21694]
[1778792932558,57.06,81396.93,0.0,0.97283,2e-05,3.21677]
[1778792932610,57.06,81396.93,0.0,0.97283,2e-05,3.21677]
[1778792932809,57.06,81396.93,0.0,0.97283,2e-05,3.21677]
[1778792932817,57.06,81396.93,0.0,0.97283,2e-05,3.21677]
[1778792932961,57.06,81396.93,0.0,0.97283,2e-05,3.21677]
[1778792935473,57.06,81395.8,0.0,0.97281,2e-05,3.21921]
[1778792943038,57.06,81396.01,0.0,0.97281,2e-05,3.21888]
[1778792943060,57.06,81396.01,0.0,0.97281,2e-05,3.21888]
[1778792943203,57.06,81396.01,0.0,0.97281,2e-05,3.21888]
[1778792943315,57.06,81395.69,0.0,0.9728,2e-05,3.21964]
[1778792943511,57.06,81395.69,0.0,0.9728,2e-05,3.21964]
[1778792943563,57.06,81395.69,0.0,0.9728,2e-05,3.21964]
[1778792943658,57.06,81395.69,0.0,0.9728,2e-05,3.21964]
[1778792943735,57.06,81395.69,0.0,0.9728,2e-05,3.21964]
[1778792946059,57.06,81395.76,0.0,0.9728,2e-05,3.21952]
[1778792946110,57.06,81395.76,0.0,0.9728,2e-05,3.21952]
[1778792946243,57.06,81395.76,0.0,0.9728,2e-05,3.21952]
[1778792946312,57.06,81395.79,0.0,0.9728,2e-05,3.2195]
[1778792946607,57.06,81395.79,0.0,0.9728,2e-05,3.2195]
[1778792946804,57.06,81395.79,0.0,0.9728,2e-05,3.2195]
[1778792952592,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792953892,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792954037,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792954064,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792954175,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792954228,57.06,81395.72,0.0,0.9728,2e-05,3.21977]
[1778792959641,57.07,81396.77,0.0,0.97282,2e-05,3.21775]
[1778792965683,57.07,81396.77,0.0,0.97282,2e-05,3.21788]
[1778792967697,57.07,81396.06,0.0,0.9728,2e-05,3.2194]
[1778792973741,57.07,81395.89,0.0,0.97283,2e-05,3.21629]
[1778792974748,57.07,81402.86,0.0,0.97298,2e-05,3.20189]
[1778792979783,57.07,81402.37,0.0,0.97296,2e-05,3.20313]
[1778792980790,57.07,81400.39,0.0,0.97292,2e-05,3.20727]
[1778792981797,57.07,81398.34,0.0,0.97288,2e-05,3.21155]
[1778792982804,57.07,81399.18,0.0,0.97289,2e-05,3.20984]
[1778792988848,57.07,81399.99,0.0,0.97291,2e-05,3.20835]
[1778792990862,57.07,81400.75,0.0,0.97293,2e-05,3.20685]
[1778792993883,57.07,81401.64,0.0,0.97294,2e-05,3.20512]
[1778792995897,57.07,81400.75,0.0,0.97292,2e-05,3.20703]
[1778793001939,57.07,81401.43,0.0,0.97294,2e-05,3.20582]
[1778793006974,57.07,81401.73,0.0,0.97294,2e-05,3.20537]
[1778793012013,57.07,81401.69,0.0,0.97294,2e-05,3.20562]
[1778793023086,57.07,81401.38,0.0,0.97293,2e-05,3.20659]
[1778793028121,57.08,81401.05,0.0,0.97292,2e-05,3.20741]
[1778793033156,57.08,81401.21,0.0,0.97295,2e-05,3.20366]
[1778793041212,57.08,81401.34,0.0,0.97295,2e-05,3.20365]
[1778793048264,57.07,81401.36,0.0,0.97297,2e-05,3.20215]
[1778793053299,57.06,81401.51,0.0,0.97299,2e-05,3.19991]
[1778793060348,57.05,81401.49,0.0,0.97301,2e-05,3.19729]
[1778793065387,57.04,81399.47,0.0,0.97299,2e-05,3.19962]
[1778793068407,57.03,81400.19,0.0,0.97302,2e-05,3.19703]
[1778793069414,57.03,81397.91,0.0,0.97297,2e-05,3.20138]
[1778793074449,57.02,81399.03,0.0,0.97301,2e-05,3.19723]
[1778793078478,57.02,81397.78,0.0,0.973,2e-05,3.1984]
[1778793088547,57.0,81397.78,0.0,0.97304,2e-05,3.19489]
[1778793091568,56.99,81391.5,0.0,0.97294,2e-05,3.20331]
[1778793092575,56.99,81387.5,0.0,0.97286,2e-05,3.21125]
[1778793093582,56.99,81383.57,0.0,0.97278,2e-05,3.21904]
[1778793099133,56.99,81383.42,0.0,0.97278,2e-05,3.21901]
[1778793099252,56.99,81382.39,0.0,0.97276,2e-05,3.22128]
[1778793099635,56.99,81374.03,0.0,0.97258,2e-05,3.23874]
[1778793101659,56.99,81374.41,0.0,0.97258,2e-05,3.23799]
[1778793102913,56.99,81374.41,0.0,0.97258,2e-05,3.23799]
[1778793102957,56.99,81376.06,0.0,0.97262,2e-05,3.23456]
[1778793103998,56.99,81376.06,0.0,0.97262,2e-05,3.23456]
[1778793104680,56.99,81374.84,0.0,0.97259,2e-05,3.23711]
[1778793106074,56.99,81374.84,0.0,0.97259,2e-05,3.23711]
[1778793106322,56.99,81374.84,0.0,0.97259,2e-05,3.23711]
[1778793106172,56.99,81374.85,0.0,0.97259,2e-05,3.23712]
[1778793106566,56.99,81374.85,0.0,0.97259,2e-05,3.23712]
[1778793106417,56.99,81374.85,0.0,0.97259,2e-05,3.23712]
[1778793107702,56.99,81374.55,0.0,0.97259,2e-05,3.23775]
[1778793110384,56.99,81374.1,0.0,0.97258,2e-05,3.2387]
[1778793112722,56.99,81373.38,0.0,0.97256,2e-05,3.24022]
[1778793114069,56.99,81373.77,0.0,0.97257,2e-05,3.23941]
[1778793114221,56.99,81373.77,0.0,0.97257,2e-05,3.23941]
[1778793114322,56.99,81372.7,0.0,0.97255,2e-05,3.24165]
[1778793115549,56.99,81372.71,0.0,0.97255,2e-05,3.24163]
[1778793116559,56.99,81372.68,0.0,0.97255,2e-05,3.24169]
[1778793116572,56.99,81372.68,0.0,0.97255,2e-05,3.24169]
[1778793116769,56.99,81372.71,0.0,0.97255,2e-05,3.24162]
[1778793121804,56.99,81373.36,0.0,0.97256,2e-05,3.24026]
[1778793126839,56.99,81372.84,0.0,0.97255,2e-05,3.24134]
[1778793127684,56.99,81372.84,0.0,0.97255,2e-05,3.24134]
[1778793128068,56.99,81372.84,0.0,0.97255,2e-05,3.24134]
[1778793128091,56.99,81372.81,0.0,0.97255,2e-05,3.2414]
[1778793129020,56.99,81372.81,0.0,0.97255,2e-05,3.2414]
[1778793129037,56.99,81372.81,0.0,0.97255,2e-05,3.2414]
[1778793129107,56.99,81372.81,0.0,0.97255,2e-05,3.2414]
[1778793129191,56.99,81373.49,0.0,0.97256,2e-05,3.23998]
[1778793134895,56.99,81373.0,0.0,0.97256,2e-05,3.24057]
[1778793142960,56.97,81373.2,0.0,0.9726,2e-05,3.23678]
[1778793146163,56.97,81373.06,0.0,0.9726,2e-05,3.23624]
[1778793146253,56.96,81374.69,0.0,0.97264,2e-05,3.23242]
[1778793146988,56.96,81376.06,0.0,0.97267,2e-05,3.22916]
[1778793147995,56.96,81377.77,0.0,0.97272,2e-05,3.22519]
[1778793151805,56.96,81377.88,0.0,0.97273,2e-05,3.22417]
[1778793152124,56.96,81377.88,0.0,0.97273,2e-05,3.22417]
[1778793152213,56.95,81372.07,0.0,0.97264,2e-05,3.23192]
[1778793152638,56.95,81372.07,0.0,0.97264,2e-05,3.23192]
[1778793153031,56.95,81365.09,0.0,0.97249,2e-05,3.2461]
[1778793154038,56.95,81363.55,0.0,0.97246,2e-05,3.24889]
[1778793160082,56.94,81357.37,0.0,0.97235,2e-05,3.25927]
[1778793161089,56.93,81358.6,0.0,0.97238,2e-05,3.25623]
[1778793162738,56.93,81357.92,0.0,0.97237,2e-05,3.25722]
[1778793163486,56.93,81358.02,0.0,0.97238,2e-05,3.25656]
[1778793169145,56.93,81357.72,0.0,0.97238,2e-05,3.25665]
[1778793171159,56.93,81360.02,0.0,0.97243,2e-05,3.25179]
[1778793172060,56.93,81360.02,0.0,0.97243,2e-05,3.25179]
[1778793172166,56.93,81360.02,0.0,0.97243,2e-05,3.25179]
[1778793172312,56.93,81360.02,0.0,0.97243,2e-05,3.25179]
[1778793172412,56.93,81360.86,0.0,0.97245,2e-05,3.25002]
[1778793176061,56.93,81360.62,0.0,0.97245,2e-05,3.25009]
[1778793176340,56.93,81360.62,0.0,0.97245,2e-05,3.25009]
[1778793178061,56.92,81360.63,0.0,0.97246,2e-05,3.24921]
[1778793182062,56.91,81360.44,0.0,0.97247,2e-05,3.24792]
[1778793182170,56.91,81360.44,0.0,0.97247,2e-05,3.24792]
[1778793186070,56.9,81360.21,0.0,0.97248,2e-05,3.24672]
[1778793189627,56.9,81360.89,0.0,0.97251,2e-05,3.24363]
[1778793189755,56.9,81360.89,0.0,0.97251,2e-05,3.24363]
[1778793190292,56.89,81366.39,0.0,0.97264,2e-05,3.23172]
[1778793191299,56.89,81368.9,0.0,0.97269,2e-05,3.22609]
[1778793192072,56.89,81368.9,0.0,0.97269,2e-05,3.22609]
[1778793195320,56.89,81368.93,0.0,0.9727,2e-05,3.22527]
[1778793195469,56.89,81368.93,0.0,0.9727,2e-05,3.22527]
[1778793196334,56.88,81374.71,0.0,0.97284,2e-05,3.2121]
[1778793197341,56.88,81375.8,0.0,0.97287,2e-05,3.20948]
[1778793197752,56.88,81375.8,0.0,0.97287,2e-05,3.20948]
[1778793198073,56.88,81375.8,0.0,0.97287,2e-05,3.20948]
[1778793198349,56.88,81375.99,0.0,0.97287,2e-05,3.20874]
[1778793198520,56.88,81375.99,0.0,0.97287,2e-05,3.20874]
[1778793198568,56.88,81375.99,0.0,0.97287,2e-05,3.20874]
[1778793199356,56.88,81375.89,0.0,0.97287,2e-05,3.2086]
[1778793202062,56.88,81375.87,0.0,0.97288,2e-05,3.20794]
[1778793202402,56.88,81375.87,0.0,0.97288,2e-05,3.20794]
[1778793202560,56.87,81375.84,0.0,0.97288,2e-05,3.20766]
[1778793204391,56.87,81370.85,0.0,0.97278,2e-05,3.21735]
[1778793206061,56.87,81370.67,0.0,0.97278,2e-05,3.21736]
[1778793206158,56.87,81370.67,0.0,0.97278,2e-05,3.21736]
[1778793207499,56.87,81370.35,0.0,0.97278,2e-05,3.21766]
[1778793208420,56.86,81371.28,0.0,0.97281,2e-05,3.215]
[1778793210061,56.86,81371.29,0.0,0.97281,2e-05,3.21462]
[1778793212061,56.86,81371.59,0.0,0.97285,2e-05,3.20971]
[1778793212319,56.86,81371.59,0.0,0.97285,2e-05,3.20971]
[1778793216062,56.85,81371.65,0.0,0.97287,2e-05,3.20817]
[1778793218060,56.85,81371.47,0.0,0.97287,2e-05,3.20819]
[1778793218275,56.85,81371.47,0.0,0.97287,2e-05,3.20819]
[1778793222073,56.84,81371.56,0.0,0.97289,2e-05,3.20626]
[1778793225982,56.84,81371.64,0.0,0.9729,2e-05,3.20504]
[1778793226051,56.83,81370.16,0.0,0.97288,2e-05,3.20742]
[1778793227553,56.83,81364.2,0.0,0.97275,2e-05,3.21948]
[1778793228561,56.83,81362.73,0.0,0.97272,2e-05,3.22217]
[1778793230575,56.82,81359.07,0.0,0.97265,2e-05,3.22906]
[1778793231582,56.82,81352.47,0.0,0.97251,2e-05,3.24249]
[1778793236619,56.82,81352.59,0.0,0.97253,2e-05,3.24103]
[1778793237720,56.82,81352.59,0.0,0.97253,2e-05,3.24103]
[1778793238071,56.82,81352.59,0.0,0.97253,2e-05,3.24103]
[1778793238089,56.82,81352.5,0.0,0.97253,2e-05,3.24125]
[1778793239296,56.82,81352.5,0.0,0.97253,2e-05,3.24125]
[1778793239313,56.82,81352.5,0.0,0.97253,2e-05,3.24125]
[1778793239331,56.82,81352.5,0.0,0.97253,2e-05,3.24125]
[1778793239397,56.82,81352.5,0.0,0.97253,2e-05,3.24127]
[1778793239563,56.82,81352.5,0.0,0.97253,2e-05,3.24127]
[1778793240095,56.82,81352.5,0.0,0.97253,2e-05,3.24127]
[1778793240154,56.82,81352.43,0.0,0.97252,2e-05,3.24143]
[1778793241802,56.82,81352.09,0.0,0.97252,2e-05,3.24214]
[1778793241883,56.82,81346.42,0.0,0.97239,2e-05,3.25407]
[1778793244676,56.82,81345.45,0.0,0.97237,2e-05,3.2561]
[1778793250717,56.82,81345.19,0.0,0.97237,2e-05,3.25662]
[1778793252311,56.82,81345.19,0.0,0.97237,2e-05,3.25662]
[1778793252334,56.82,81345.19,0.0,0.97237,2e-05,3.25662]
[1778793252731,56.82,81341.42,0.0,0.97228,2e-05,3.26455]
[1778793254023,56.82,81341.42,0.0,0.97228,2e-05,3.26455]
[1778793254061,56.82,81341.42,0.0,0.97228,2e-05,3.26455]
[1778793254070,56.82,81339.26,0.0,0.97224,2e-05,3.26905]
[1778793256074,56.82,81339.56,0.0,0.97224,2e-05,3.26842]
[1778793256189,56.82,81339.56,0.0,0.97224,2e-05,3.26842]
[1778793256810,56.82,81339.49,0.0,0.97224,2e-05,3.26852]
[1778793256837,56.82,81339.49,0.0,0.97224,2e-05,3.26852]
[1778793257060,56.82,81339.49,0.0,0.97224,2e-05,3.26852]
[1778793257129,56.82,81339.36,0.0,0.97224,2e-05,3.26876]
[1778793258081,56.82,81339.36,0.0,0.97224,2e-05,3.26876]
[1778793258110,56.82,81340.13,0.0,0.97226,2e-05,3.26712]
[1778793263809,56.82,81339.37,0.0,0.97224,2e-05,3.2686]
[1778793264816,56.82,81336.0,0.0,0.97217,2e-05,3.27569]
[1778793265823,56.82,81333.41,0.0,0.97211,2e-05,3.28114]
[1778793271866,56.81,81333.05,0.0,0.97214,2e-05,3.27802]
[1778793272712,56.81,81333.05,0.0,0.97214,2e-05,3.27802]
[1778793273277,56.81,81333.05,0.0,0.97214,2e-05,3.27802]
[1778793274068,56.81,81333.13,0.0,0.97214,2e-05,3.27775]
[1778793274250,56.81,81333.13,0.0,0.97214,2e-05,3.27775]
[1778793275402,56.81,81333.61,0.0,0.97215,2e-05,3.27669]
[1778793275565,56.81,81333.61,0.0,0.97215,2e-05,3.27669]
[1778793275502,56.81,81331.94,0.0,0.97211,2e-05,3.28017]
[1778793280750,56.81,81331.61,0.0,0.97211,2e-05,3.28066]
[1778793281878,56.81,81330.84,0.0,0.97209,2e-05,3.28223]
[1778793281936,56.81,81328.35,0.0,0.97204,2e-05,3.28745]
[1778793282943,56.81,81324.55,0.0,0.97195,2e-05,3.29545]
[1778793284064,56.81,81324.55,0.0,0.97195,2e-05,3.29545]
[1778793284183,56.81,81324.55,0.0,0.97195,2e-05,3.29545]
[1778793287147,56.81,81325.47,0.0,0.97198,2e-05,3.2931]
[1778793288070,56.81,81325.47,0.0,0.97198,2e-05,3.2931]
[1778793291003,56.81,81327.03,0.0,0.97202,2e-05,3.28955]
[1778793292010,56.81,81328.07,0.0,0.97204,2e-05,3.28727]
[1778793293017,56.81,81331.4,0.0,0.97211,2e-05,3.28014]
[1778793294024,56.81,81334.19,0.0,0.97218,2e-05,3.27417]
[1778793295031,56.81,81336.92,0.0,0.97224,2e-05,3.26829]
[1778793296059,56.81,81336.92,0.0,0.97224,2e-05,3.26829]
[1778793296183,56.81,81336.92,0.0,0.97224,2e-05,3.26829]
[1778793296235,56.81,81335.86,0.0,0.97221,2e-05,3.27048]
[1778793298070,56.81,81335.85,0.0,0.97221,2e-05,3.27045]
[1778793300066,56.81,81334.75,0.0,0.97219,2e-05,3.27262]
[1778793301073,56.81,81333.75,0.0,0.97217,2e-05,3.27467]
[1778793302065,56.81,81333.75,0.0,0.97217,2e-05,3.27467]
[1778793302158,56.81,81333.75,0.0,0.97217,2e-05,3.27467]
[1778793304062,56.8,81333.23,0.0,0.97216,2e-05,3.27565]
[1778793308068,56.8,81333.69,0.0,0.97217,2e-05,3.27441]
[1778793308413,56.8,81333.69,0.0,0.97217,2e-05,3.27441]
[1778793312072,56.8,81333.65,0.0,0.97217,2e-05,3.27424]
[1778793312165,56.8,81333.65,0.0,0.97217,2e-05,3.27424]
[1778793316066,56.8,81333.7,0.0,0.97218,2e-05,3.27393]
[1778793316404,56.8,81333.7,0.0,0.97218,2e-05,3.27393]
[1778793316428,56.8,81331.38,0.0,0.97213,2e-05,3.27869]
[1778793317516,56.8,81331.38,0.0,0.97213,2e-05,3.27869]
[1778793318442,56.8,81331.38,0.0,0.97213,2e-05,3.27862]
[1778793318488,56.8,81338.19,0.0,0.97228,2e-05,3.26415]
[1778793319199,56.8,81340.95,0.0,0.97234,2e-05,3.25829]
[1778793320061,56.8,81340.95,0.0,0.97234,2e-05,3.25829]
[1778793320135,56.8,81340.95,0.0,0.97234,2e-05,3.25829]
[1778793322063,56.8,81340.48,0.0,0.97233,2e-05,3.25919]
[1778793324072,56.8,81340.64,0.0,0.97233,2e-05,3.25882]
[1778793324364,56.8,81340.64,0.0,0.97233,2e-05,3.25882]
[1778793324572,56.8,81340.64,0.0,0.97233,2e-05,3.25882]
[1778793327255,56.8,81338.25,0.0,0.97228,2e-05,3.26365]
[1778793328066,56.8,81338.25,0.0,0.97228,2e-05,3.26365]
[1778793329051,56.8,81338.04,0.0,0.97228,2e-05,3.26405]
[1778793331979,56.8,81337.39,0.0,0.9723,2e-05,3.26168]
[1778793332073,56.8,81337.39,0.0,0.9723,2e-05,3.26168]
[1778793332762,56.8,81337.33,0.0,0.9723,2e-05,3.26177]
[1778793334304,56.8,81333.8,0.0,0.97222,2e-05,3.26914]
[1778793335311,56.8,81332.57,0.0,0.97219,2e-05,3.27168]
[1778793336068,56.8,81332.57,0.0,0.97219,2e-05,3.27168]
[1778793341353,56.79,81332.99,0.0,0.9722,2e-05,3.27047]
[1778793343149,56.79,81333.68,0.0,0.97222,2e-05,3.26897]
[1778793343176,56.79,81333.68,0.0,0.97222,2e-05,3.26897]
[1778793343281,56.79,81333.68,0.0,0.97222,2e-05,3.26897]
[1778793343557,56.79,81333.68,0.0,0.97222,2e-05,3.26897]
[1778793343582,56.79,81333.68,0.0,0.97222,2e-05,3.26897]
[1778793343561,56.79,81336.58,0.0,0.97228,2e-05,3.26281]
[1778793343741,56.79,81336.58,0.0,0.97228,2e-05,3.26281]
[1778793344375,56.79,81341.63,0.0,0.9724,2e-05,3.25214]
[1778793345381,56.79,81343.61,0.0,0.97244,2e-05,3.24796]
[1778793346388,56.79,81344.75,0.0,0.97246,2e-05,3.24556]
[1778793350416,56.79,81346.89,0.0,0.97251,2e-05,3.24106]
[1778793351423,56.79,81350.03,0.0,0.97258,2e-05,3.23448]
[1778793352430,56.79,81350.95,0.0,0.9726,2e-05,3.23257]
[1778793354022,56.79,81351.27,0.0,0.9726,2e-05,3.23193]
[1778793354070,56.79,81351.27,0.0,0.9726,2e-05,3.23193]
[1778793354444,56.79,81351.13,0.0,0.9726,2e-05,3.23224]
[1778793356474,56.79,81351.07,0.0,0.9726,2e-05,3.2324]
[1778793356563,56.79,81351.07,0.0,0.9726,2e-05,3.2324]
[1778793356568,56.79,81351.81,0.0,0.97262,2e-05,3.23087]
[1778793361493,56.8,81350.39,0.0,0.97258,2e-05,3.23401]
[1778793362768,56.8,81349.72,0.0,0.97257,2e-05,3.23544]
[1778793363531,56.8,81349.72,0.0,0.97257,2e-05,3.23544]
[1778793365521,56.8,81347.43,0.0,0.97252,2e-05,3.24033]
[1778793371563,56.8,81347.46,0.0,0.97252,2e-05,3.24039]
[1778793372696,56.8,81347.22,0.0,0.97251,2e-05,3.24092]
[1778793373216,56.8,81347.22,0.0,0.97251,2e-05,3.24092]
[1778793373846,56.8,81347.9,0.0,0.97253,2e-05,3.23952]
[1778793376082,56.8,81347.78,0.0,0.97252,2e-05,3.23982]
[1778793376283,56.8,81347.78,0.0,0.97252,2e-05,3.23982]
[1778793376318,56.8,81347.78,0.0,0.97252,2e-05,3.23982]
[1778793380626,56.8,81349.67,0.0,0.97256,2e-05,3.23599]
[1778793381051,56.8,81349.67,0.0,0.97256,2e-05,3.23599]
[1778793381633,56.8,81350.6,0.0,0.97258,2e-05,3.23407]
[1778793386668,56.8,81350.89,0.0,0.97259,2e-05,3.23365]
[1778793390696,56.8,81349.85,0.0,0.97256,2e-05,3.23592]
[1778793391524,56.8,81349.85,0.0,0.97256,2e-05,3.23592]
[1778793391660,56.8,81349.85,0.0,0.97256,2e-05,3.23592]
[1778793391703,56.8,81345.42,0.0,0.9725,2e-05,3.24164]
[1778793392710,56.8,81341.19,0.0,0.9724,2e-05,3.25053]
[1778793394724,56.8,81339.38,0.0,0.97236,2e-05,3.25431]
[1778793395731,56.8,81336.98,0.0,0.97231,2e-05,3.25934]
[1778793398139,56.8,81336.57,0.0,0.9723,2e-05,3.26018]
[1778793399759,56.8,81330.29,0.0,0.97217,2e-05,3.27334]
[1778793404794,56.8,81330.29,0.0,0.97217,2e-05,3.27306]
[1778793406808,56.79,81328.74,0.0,0.97214,2e-05,3.27536]
[1778793408822,56.79,81327.34,0.0,0.97212,2e-05,3.27735]
[1778793410401,56.79,81327.34,0.0,0.97212,2e-05,3.27735]
[1778793410408,56.78,81326.51,0.0,0.97212,2e-05,3.27811]
[1778793410836,56.78,81325.18,0.0,0.97209,2e-05,3.28093]
[1778793412752,56.78,81324.54,0.0,0.97207,2e-05,3.28221]
[1778793412852,56.78,81323.33,0.0,0.97205,2e-05,3.28469]
[1778793414069,56.78,81323.33,0.0,0.97205,2e-05,3.28469]
[1778793414176,56.78,81323.33,0.0,0.97205,2e-05,3.28469]
[1778793414314,56.78,81323.33,0.0,0.97205,2e-05,3.28469]
[1778793414385,56.78,81323.33,0.0,0.97205,2e-05,3.28469]
[1778793415871,56.78,81320.86,0.0,0.972,2e-05,3.28968]
[1778793420906,56.78,81321.08,0.0,0.972,2e-05,3.28876]
[1778793421913,56.78,81322.22,0.0,0.97203,2e-05,3.28625]
[1778793425941,56.78,81319.96,0.0,0.97198,2e-05,3.2907]
[1778793426948,56.78,81318.54,0.0,0.97195,2e-05,3.29363]
[1778793428962,56.78,81317.66,0.0,0.97194,2e-05,3.2953]
[1778793434070,56.77,81317.34,0.0,0.97193,2e-05,3.29559]
[1778793436292,56.77,81317.77,0.0,0.97195,2e-05,3.29447]
[1778793437754,56.77,81318.1,0.0,0.97195,2e-05,3.29358]
[1778793438069,56.77,81318.1,0.0,0.97195,2e-05,3.29358]
[1778793438616,56.77,81318.1,0.0,0.97195,2e-05,3.29358]
[1778793438640,56.77,81318.1,0.0,0.97195,2e-05,3.29358]
[1778793438666,56.77,81318.18,0.0,0.97196,2e-05,3.29322]
[1778793438811,56.77,81318.18,0.0,0.97196,2e-05,3.29322]
[1778793439032,56.77,81318.46,0.0,0.97196,2e-05,3.29262]
[1778793441435,56.77,81318.57,0.0,0.97197,2e-05,3.29229]
[1778793441536,56.77,81317.49,0.0,0.97195,2e-05,3.2944]
[1778793442064,56.77,81317.49,0.0,0.97195,2e-05,3.2944]
[1778793442591,56.77,81317.49,0.0,0.97195,2e-05,3.2944]
[1778793442665,56.77,81316.59,0.0,0.97193,2e-05,3.29622]
[1778793442809,56.77,81316.59,0.0,0.97193,2e-05,3.29622]
[1778793447088,56.77,81315.31,0.0,0.9719,2e-05,3.29853]
[1778793449102,56.77,81313.0,0.0,0.97185,2e-05,3.30324]
[1778793450109,56.77,81306.95,0.0,0.97172,2e-05,3.31603]
[1778793451116,56.76,81305.44,0.0,0.97172,2e-05,3.31551]
[1778793453605,56.76,81305.51,0.0,0.97172,2e-05,3.31522]
[1778793453689,56.76,81307.69,0.0,0.97177,2e-05,3.31031]
[1778793456151,56.76,81306.72,0.0,0.97175,2e-05,3.31213]
[1778793457158,56.76,81305.73,0.0,0.97173,2e-05,3.31412]
[1778793458322,56.76,81305.73,0.0,0.97173,2e-05,3.31412]
[1778793458401,56.76,81304.25,0.0,0.9717,2e-05,3.31702]
[1778793459172,56.76,81302.6,0.0,0.97166,2e-05,3.32055]
[1778793461186,56.76,81297.04,0.0,0.97154,2e-05,3.33218]
[1778793462193,56.76,81295.43,0.0,0.97151,2e-05,3.33549]
[1778793464141,56.76,81294.94,0.0,0.9715,2e-05,3.33638]
[1778793464684,56.76,81294.94,0.0,0.9715,2e-05,3.33638]
[1778793464733,56.76,81292.46,0.0,0.97145,2e-05,3.34137]
[1778793465422,56.76,81292.46,0.0,0.97145,2e-05,3.34137]
[1778793465509,56.75,81288.89,0.0,0.97137,2e-05,3.34887]
[1778793466629,56.75,81288.89,0.0,0.97137,2e-05,3.34887]
[1778793466653,56.75,81288.89,0.0,0.97137,2e-05,3.34887]
[1778793466665,56.75,81285.9,0.0,0.9713,2e-05,3.35512]
[1778793466817,56.75,81285.9,0.0,0.9713,2e-05,3.35512]
[1778793467083,56.75,81285.9,0.0,0.9713,2e-05,3.35512]
[1778793467228,56.75,81285.57,0.0,0.97129,2e-05,3.35584]
[1778793468235,56.75,81284.03,0.0,0.97126,2e-05,3.35876]
[1778793469932,56.75,81283.34,0.0,0.97125,2e-05,3.36025]
[1778793470148,56.75,81283.34,0.0,0.97125,2e-05,3.36025]
[1778793471256,56.75,81279.41,0.0,0.97116,2e-05,3.36833]
[1778793472228,56.75,81279.41,0.0,0.97116,2e-05,3.36833]
[1778793472329,56.75,81278.23,0.0,0.97114,2e-05,3.37046]
[1778793475284,56.74,81276.75,0.0,0.97111,2e-05,3.373]
[1778793476291,56.74,81275.65,0.0,0.97109,2e-05,3.37516]
[1778793477298,56.74,81282.06,0.0,0.97124,2e-05,3.36108]
[1778793481326,56.74,81281.08,0.0,0.97122,2e-05,3.36239]
[1778793484347,56.74,81280.2,0.0,0.97121,2e-05,3.36369]
[1778793486361,56.73,81276.36,0.0,0.97113,2e-05,3.37159]
[1778793487368,56.73,81275.51,0.0,0.97111,2e-05,3.37321]
[1778793493410,56.73,81275.27,0.0,0.97112,2e-05,3.37244]
[1778793498445,56.72,81277.22,0.0,0.97117,2e-05,3.36713]
[1778793499452,56.72,81272.94,0.0,0.97108,2e-05,3.37618]
[1778793500088,56.72,81272.94,0.0,0.97108,2e-05,3.37618]
[1778793500459,56.72,81263.48,0.0,0.97087,2e-05,3.39648]
[1778793501466,56.72,81261.61,0.0,0.97083,2e-05,3.40029]
[1778793506501,56.71,81261.61,0.0,0.97084,2e-05,3.39895]
[1778793511817,56.71,81261.26,0.0,0.97084,2e-05,3.39866]
[1778793514074,56.7,81261.16,0.0,0.97088,2e-05,3.39442]
[1778793514309,56.7,81261.16,0.0,0.97088,2e-05,3.39442]
[1778793515988,56.7,81261.16,0.0,0.97088,2e-05,3.39391]
[1778793516039,56.7,81261.16,0.0,0.97088,2e-05,3.39391]
[1778793516059,56.7,81261.16,0.0,0.97088,2e-05,3.39391]
[1778793517831,56.7,81261.16,0.0,0.97088,2e-05,3.39391]
[1778793518028,56.7,81261.37,0.0,0.97089,2e-05,3.39295]
[1778793518061,56.7,81261.37,0.0,0.97089,2e-05,3.39295]
[1778793518070,56.7,81261.37,0.0,0.97089,2e-05,3.39295]
[1778793520599,56.69,81263.81,0.0,0.97096,2e-05,3.38689]
[1778793522733,56.69,81263.89,0.0,0.97096,2e-05,3.38647]
[1778793523578,56.69,81263.91,0.0,0.97096,2e-05,3.38619]
[1778793523636,56.69,81263.91,0.0,0.97096,2e-05,3.38619]
[1778793523818,56.69,81263.91,0.0,0.97096,2e-05,3.38619]
[1778793523728,56.69,81267.37,0.0,0.97105,2e-05,3.37844]
[1778793524326,56.69,81267.37,0.0,0.97105,2e-05,3.37844]
[1778793524339,56.69,81267.37,0.0,0.97105,2e-05,3.37844]
[1778793524575,56.69,81267.37,0.0,0.97105,2e-05,3.37844]
[1778793524823,56.69,81267.37,0.0,0.97105,2e-05,3.37844]
[1778793524988,56.69,81268.08,0.0,0.97106,2e-05,3.37668]
[1778793525031,56.69,81268.08,0.0,0.97106,2e-05,3.37668]
[1778793525062,56.69,81268.08,0.0,0.97106,2e-05,3.37668]
[1778793528459,56.69,81269.03,0.0,0.97109,2e-05,3.37395]
[1778793528562,56.69,81269.03,0.0,0.97109,2e-05,3.37395]
[1778793528587,56.69,81269.03,0.0,0.97109,2e-05,3.37395]
[1778793528635,56.69,81269.03,0.0,0.97109,2e-05,3.37395]
[1778793528811,56.69,81269.03,0.0,0.97109,2e-05,3.37395]
[1778793529113,56.69,81268.74,0.0,0.97109,2e-05,3.37436]
[1778793529820,56.69,81268.74,0.0,0.97109,2e-05,3.37436]
[1778793530026,56.69,81268.76,0.0,0.97109,2e-05,3.37409]
[1778793531678,56.68,81267.38,0.0,0.97106,2e-05,3.37665]
[1778793532685,56.68,81268.25,0.0,0.97109,2e-05,3.37455]
[1778793533818,56.68,81268.25,0.0,0.97109,2e-05,3.37455]
[1778793534062,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793534113,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793534313,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793534378,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793534403,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793534561,56.68,81268.82,0.0,0.9711,2e-05,3.37309]
[1778793539064,56.68,81268.28,0.0,0.9711,2e-05,3.37341]
[1778793539816,56.68,81268.28,0.0,0.9711,2e-05,3.37341]
[1778793540530,56.67,81268.47,0.0,0.97111,2e-05,3.37257]
[1778793540564,56.67,81268.47,0.0,0.97111,2e-05,3.37257]
[1778793540671,56.67,81268.47,0.0,0.97111,2e-05,3.37257]
[1778793540818,56.67,81268.47,0.0,0.97111,2e-05,3.37257]
[1778793544053,56.67,81268.4,0.0,0.97111,2e-05,3.37189]
[1778793545820,56.67,81268.5,0.0,0.97112,2e-05,3.37146]
[1778793545921,56.67,81268.5,0.0,0.97112,2e-05,3.37126]
[1778793547046,56.67,81268.5,0.0,0.97112,2e-05,3.37126]
[1778793547063,56.67,81268.5,0.0,0.97112,2e-05,3.37126]
[1778793547070,56.67,81268.5,0.0,0.97112,2e-05,3.37126]
[1778793547722,56.67,81268.5,0.0,0.97112,2e-05,3.37126]
[1778793549129,56.67,81268.7,0.0,0.97113,2e-05,3.37021]
[1778793549179,56.67,81268.7,0.0,0.97113,2e-05,3.37021]
[1778793549312,56.67,81268.7,0.0,0.97113,2e-05,3.37021]
[1778793549804,56.67,81268.67,0.0,0.97113,2e-05,3.37007]
[1778793552689,56.66,81268.76,0.0,0.97114,2e-05,3.36947]
[1778793553815,56.66,81268.76,0.0,0.97114,2e-05,3.36926]
[1778793553832,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554064,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554155,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554218,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554277,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554312,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554326,56.66,81268.77,0.0,0.97114,2e-05,3.36904]
[1778793554839,56.66,81269.06,0.0,0.97115,2e-05,3.36821]
[1778793555846,56.66,81265.72,0.0,0.97108,2e-05,3.37525]
[1778793559267,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793559275,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793559310,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793559327,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793559819,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793559847,56.66,81265.75,0.0,0.97108,2e-05,3.37455]
[1778793560323,56.66,81265.75,0.0,0.97109,2e-05,3.37434]
[1778793560498,56.66,81265.75,0.0,0.97109,2e-05,3.37434]
[1778793560563,56.66,81265.75,0.0,0.97109,2e-05,3.37434]
[1778793560629,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793560909,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793560944,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793561021,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793561068,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793561291,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793561848,56.65,81267.93,0.0,0.97114,2e-05,3.36941]
[1778793561782,56.65,81280.83,0.0,0.97143,2e-05,3.34141]
[1778793562002,56.65,81280.83,0.0,0.97143,2e-05,3.34141]
[1778793562063,56.65,81280.83,0.0,0.97143,2e-05,3.34141]
[1778793562195,56.65,81280.83,0.0,0.97143,2e-05,3.34141]
[1778793562231,56.65,81282.24,0.0,0.97146,2e-05,3.33837]
[1778793562895,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793564056,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793564095,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793564198,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793564311,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793564422,56.65,81281.42,0.0,0.97145,2e-05,3.33999]
[1778793569944,56.65,81281.51,0.0,0.97146,2e-05,3.33879]
[1778793574979,56.64,81282.41,0.0,0.97152,2e-05,3.33254]
[1778793576580,56.64,81282.41,0.0,0.97152,2e-05,3.33254]
[1778793578000,56.64,81281.51,0.0,0.9715,2e-05,3.3341]
[1778793579171,56.64,81281.51,0.0,0.9715,2e-05,3.3341]
[1778793579231,56.64,81281.51,0.0,0.9715,2e-05,3.3341]
[1778793579310,56.64,81281.51,0.0,0.9715,2e-05,3.3341]
[1778793579521,56.64,81281.51,0.0,0.9715,2e-05,3.3341]
[1778793579591,56.64,81283.98,0.0,0.97156,2e-05,3.32855]
[1778793582528,56.64,81284.16,0.0,0.97156,2e-05,3.32805]
[1778793582579,56.64,81284.16,0.0,0.97156,2e-05,3.32805]
[1778793582713,56.64,81284.16,0.0,0.97156,2e-05,3.32805]
[1778793582808,56.64,81284.16,0.0,0.97156,2e-05,3.32805]
[1778793582929,56.64,81284.31,0.0,0.97157,2e-05,3.3275]
[1778793584071,56.64,81284.39,0.0,0.97157,2e-05,3.32733]
[1778793585823,56.64,81284.4,0.0,0.97157,2e-05,3.3272]
[1778793585938,56.64,81284.4,0.0,0.97157,2e-05,3.3272]
[1778793586066,56.64,81284.4,0.0,0.97157,2e-05,3.3272]
[1778793588856,56.64,81285.0,0.0,0.97159,2e-05,3.32558]
[1778793588895,56.64,81286.37,0.0,0.97162,2e-05,3.32243]
[1778793589002,56.64,81286.37,0.0,0.97162,2e-05,3.32243]
[1778793589060,56.64,81286.37,0.0,0.97162,2e-05,3.32243]
[1778793589719,56.64,81286.37,0.0,0.97162,2e-05,3.32243]
[1778793589817,56.64,81286.37,0.0,0.97162,2e-05,3.32243]
[1778793589820,56.64,81285.1,0.0,0.97159,2e-05,3.32506]
[1778793589946,56.64,81285.1,0.0,0.97159,2e-05,3.32506]
[1778793590222,56.64,81285.1,0.0,0.97159,2e-05,3.32506]
[1778793593813,56.64,81284.88,0.0,0.97159,2e-05,3.32532]
[1778793593887,56.64,81284.88,0.0,0.97159,2e-05,3.32532]
[1778793593906,56.64,81284.88,0.0,0.97159,2e-05,3.32532]
[1778793593912,56.63,81286.09,0.0,0.97162,2e-05,3.32253]
[1778793595813,56.63,81285.35,0.0,0.9716,2e-05,3.32412]
[1778793595908,56.63,81285.35,0.0,0.9716,2e-05,3.32412]
[1778793595924,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596274,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596316,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596429,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596566,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596693,56.63,81285.2,0.0,0.9716,2e-05,3.32424]
[1778793596973,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793597059,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793597098,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793597311,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793597768,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793597819,56.63,81284.81,0.0,0.97159,2e-05,3.32497]
[1778793602595,56.63,81284.66,0.0,0.9716,2e-05,3.3249]
[1778793602811,56.63,81284.66,0.0,0.9716,2e-05,3.3249]
[1778793602821,56.63,81284.66,0.0,0.9716,2e-05,3.3249]
[1778793602934,56.63,81284.67,0.0,0.9716,2e-05,3.32468]
[1778793605815,56.63,81284.67,0.0,0.9716,2e-05,3.32468]
[1778793605840,56.63,81284.67,0.0,0.9716,2e-05,3.32468]
[1778793605866,56.63,81284.67,0.0,0.9716,2e-05,3.32468]
[1778793609092,56.63,81285.12,0.0,0.97161,2e-05,3.32322]
[1778793609821,56.63,81285.12,0.0,0.97161,2e-05,3.32322]
[1778793609910,56.63,81285.18,0.0,0.97162,2e-05,3.32291]
[1778793610048,56.63,81285.18,0.0,0.97162,2e-05,3.32291]
[1778793610812,56.63,81285.18,0.0,0.97162,2e-05,3.32291]
[1778793610871,56.63,81285.18,0.0,0.97162,2e-05,3.32281]
[1778793612239,56.63,81286.34,0.0,0.97164,2e-05,3.32023]
[1778793614518,56.63,81285.55,0.0,0.97163,2e-05,3.32183]
[1778793614531,56.63,81285.55,0.0,0.97163,2e-05,3.32183]
[1778793614592,56.63,81278.46,0.0,0.97147,2e-05,3.33688]
[1778793615814,56.63,81278.46,0.0,0.97147,2e-05,3.33688]
[1778793615891,56.63,81278.46,0.0,0.97147,2e-05,3.33688]
[1778793615911,56.62,81276.16,0.0,0.97142,2e-05,3.34171]
[1778793616849,56.62,81276.16,0.0,0.97142,2e-05,3.34171]
[1778793617750,56.62,81276.11,0.0,0.97142,2e-05,3.34182]
[1778793617801,56.62,81276.11,0.0,0.97142,2e-05,3.34182]
[1778793617922,56.62,81276.11,0.0,0.97142,2e-05,3.34182]
[1778793617895,56.62,81276.16,0.0,0.97142,2e-05,3.34146]
[1778793618528,56.62,81276.16,0.0,0.97142,2e-05,3.34146]
[1778793618565,56.62,81276.16,0.0,0.97142,2e-05,3.34146]
[1778793618596,56.62,81272.57,0.0,0.97134,2e-05,3.34907]
[1778793619296,56.62,81271.34,0.0,0.97131,2e-05,3.35173]
[1778793620537,56.62,81271.34,0.0,0.97131,2e-05,3.35173]
[1778793620622,56.62,81270.41,0.0,0.9713,2e-05,3.35345]
[1778793621310,56.62,81268.93,0.0,0.97126,2e-05,3.35665]
[1778793622317,56.62,81267.34,0.0,0.97123,2e-05,3.35994]
[1778793625849,56.62,81267.28,0.0,0.97123,2e-05,3.35976]
[1778793631380,56.61,81266.81,0.0,0.97126,2e-05,3.35602]
[1778793634401,56.61,81268.37,0.0,0.9713,2e-05,3.3522]
[1778793638535,56.61,81268.49,0.0,0.97131,2e-05,3.35151]
[1778793638755,56.61,81268.49,0.0,0.97131,2e-05,3.35151]
[1778793638770,56.61,81274.59,0.0,0.97145,2e-05,3.33808]
[1778793639436,56.61,81279.89,0.0,0.97157,2e-05,3.32656]
[1778793640443,56.61,81280.74,0.0,0.97159,2e-05,3.32464]
[1778793645478,56.61,81280.61,0.0,0.97159,2e-05,3.32445]
[1778793646485,56.6,81283.54,0.0,0.97166,2e-05,3.31807]
[1778793648500,56.6,81284.79,0.0,0.97169,2e-05,3.31523]
[1778793649507,56.6,81286.43,0.0,0.97172,2e-05,3.31164]
[1778793650514,56.6,81287.47,0.0,0.97175,2e-05,3.30934]
[1778793653535,56.6,81290.64,0.0,0.97182,2e-05,3.30236]
[1778793654107,56.6,81290.64,0.0,0.97182,2e-05,3.30236]
[1778793655814,56.6,81290.89,0.0,0.97183,2e-05,3.30177]
[1778793655880,56.6,81290.89,0.0,0.97183,2e-05,3.30177]
[1778793655885,56.6,81291.46,0.0,0.97184,2e-05,3.3005]
[1778793656067,56.6,81291.46,0.0,0.97184,2e-05,3.3005]
[1778793656556,56.6,81291.61,0.0,0.97184,2e-05,3.30012]
[1778793657759,56.6,81291.61,0.0,0.97184,2e-05,3.30012]
[1778793657814,56.6,81291.61,0.0,0.97184,2e-05,3.30012]
[1778793658570,56.6,81293.43,0.0,0.97189,2e-05,3.29619]
[1778793659577,56.6,81299.9,0.0,0.97203,2e-05,3.28231]
[1778793660584,56.6,81300.93,0.0,0.97205,2e-05,3.28012]
[1778793663605,56.6,81303.85,0.0,0.97212,2e-05,3.27384]
[1778793664612,56.6,81304.62,0.0,0.97214,2e-05,3.2722]
[1778793665619,56.6,81303.14,0.0,0.9721,2e-05,3.27534]
[1778793666626,56.6,81302.03,0.0,0.97208,2e-05,3.27769]
[1778793667735,56.6,81302.03,0.0,0.97208,2e-05,3.27769]
[1778793668362,56.6,81302.37,0.0,0.97209,2e-05,3.27695]
[1778793669821,56.6,81302.37,0.0,0.97209,2e-05,3.27693]
[1778793669917,56.6,81302.37,0.0,0.97209,2e-05,3.27691]
[1778793675690,56.6,81302.43,0.0,0.97209,2e-05,3.27667]
[1778793680726,56.6,81302.31,0.0,0.97209,2e-05,3.27682]
[1778793685761,56.6,81302.8,0.0,0.9721,2e-05,3.27565]
[1778793690628,56.6,81302.65,0.0,0.9721,2e-05,3.27587]
[1778793690796,56.6,81314.93,0.0,0.97237,2e-05,3.24983]
[1778793691167,56.6,81314.93,0.0,0.97237,2e-05,3.24983]
[1778793691803,56.6,81321.75,0.0,0.97255,2e-05,3.23187]
[1778793693086,56.6,81321.78,0.0,0.97255,2e-05,3.23186]
[1778793699156,56.6,81321.64,0.0,0.97254,2e-05,3.2324]
[1778793701821,56.6,81321.75,0.0,0.97254,2e-05,3.23232]
[1778793701873,56.6,81322.25,0.0,0.97255,2e-05,3.23132]
[1778793702442,56.6,81322.25,0.0,0.97255,2e-05,3.23132]
[1778793702522,56.6,81322.25,0.0,0.97255,2e-05,3.23132]
[1778793702570,56.6,81322.25,0.0,0.97255,2e-05,3.23132]
[1778793702880,56.6,81322.13,0.0,0.97255,2e-05,3.23163]
[1778793703087,56.6,81322.13,0.0,0.97255,2e-05,3.23163]
[1778793703126,56.6,81322.13,0.0,0.97255,2e-05,3.23163]
[1778793703313,56.6,81322.13,0.0,0.97255,2e-05,3.23163]
[1778793703887,56.6,81322.05,0.0,0.97255,2e-05,3.23185]
[1778793706934,56.6,81329.01,0.0,0.9727,2e-05,3.21738]
[1778793707915,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708210,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708313,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708327,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708372,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708567,56.6,81333.05,0.0,0.97278,2e-05,3.209]
[1778793708922,56.6,81333.35,0.0,0.97279,2e-05,3.20846]
[1778793709118,56.6,81333.35,0.0,0.97279,2e-05,3.20846]
[1778793711822,56.6,81334.16,0.0,0.9728,2e-05,3.20696]
[1778793713523,56.6,81334.34,0.0,0.97281,2e-05,3.20678]
[1778793713559,56.6,81334.34,0.0,0.97281,2e-05,3.20678]
[1778793713601,56.6,81334.34,0.0,0.97281,2e-05,3.20678]
[1778793713957,56.6,81333.95,0.0,0.9728,2e-05,3.20769]
[1778793715497,56.6,81333.95,0.0,0.9728,2e-05,3.20769]
[1778793715564,56.6,81333.95,0.0,0.9728,2e-05,3.20769]
[1778793715839,56.6,81333.95,0.0,0.9728,2e-05,3.20769]
[1778793715880,56.6,81333.95,0.0,0.9728,2e-05,3.20769]
[1778793715916,56.61,81333.95,0.0,0.97279,2e-05,3.20789]
[1778793716063,56.61,81333.95,0.0,0.97279,2e-05,3.20789]
[1778793719144,56.61,81334.41,0.0,0.9728,2e-05,3.20723]
[1778793724893,56.61,81333.86,0.0,0.97278,2e-05,3.2089]
[1778793724918,56.61,81333.86,0.0,0.97278,2e-05,3.2089]
[1778793724943,56.61,81333.86,0.0,0.97278,2e-05,3.2089]
[1778793725064,56.61,81333.86,0.0,0.97278,2e-05,3.2089]
[1778793725034,56.61,81334.37,0.0,0.97279,2e-05,3.20793]
[1778793725818,56.61,81334.37,0.0,0.97279,2e-05,3.20793]
[1778793730234,56.61,81334.22,0.0,0.97279,2e-05,3.20878]
[1778793730315,56.61,81334.22,0.0,0.97279,2e-05,3.20878]
[1778793730553,56.61,81334.22,0.0,0.97279,2e-05,3.20878]
[1778793730561,56.61,81334.22,0.0,0.97279,2e-05,3.20878]
[1778793730596,56.61,81334.22,0.0,0.97279,2e-05,3.20878]
[1778793730645,56.61,81334.22,0.0,0.97278,2e-05,3.20889]
[1778793732730,56.61,81334.31,0.0,0.97279,2e-05,3.2087]
[1778793733280,56.61,81334.27,0.0,0.97278,2e-05,3.209]
[1778793733311,56.61,81334.27,0.0,0.97278,2e-05,3.209]
[1778793733501,56.61,81334.27,0.0,0.97278,2e-05,3.209]
[1778793733939,56.61,81334.27,0.0,0.97278,2e-05,3.209]
[1778793734022,56.61,81334.2,0.0,0.97278,2e-05,3.20925]
[1778793735819,56.61,81334.24,0.0,0.97278,2e-05,3.20917]
[1778793736006,56.61,81334.24,0.0,0.97278,2e-05,3.20917]
[1778793737267,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737277,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737314,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737382,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737465,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737562,56.62,81334.13,0.0,0.97278,2e-05,3.20961]
[1778793737586,56.62,81334.13,0.0,0.97278,2e-05,3.20983]
[1778793739140,56.62,81334.24,0.0,0.97278,2e-05,3.2096]
[1778793743342,56.62,81334.24,0.0,0.97278,2e-05,3.20971]
[1778793743368,56.62,81334.24,0.0,0.97278,2e-05,3.20971]
[1778793743562,56.62,81334.24,0.0,0.97278,2e-05,3.20971]
[1778793743661,56.62,81334.25,0.0,0.97277,2e-05,3.21023]
[1778793744570,56.62,81334.25,0.0,0.97277,2e-05,3.21023]
[1778793746181,56.62,81337.38,0.0,0.97284,2e-05,3.20391]
[1778793749111,56.62,81337.85,0.0,0.97284,2e-05,3.20317]
[1778793750312,56.62,81337.06,0.0,0.97283,2e-05,3.20494]
[1778793750319,56.62,81337.06,0.0,0.97283,2e-05,3.20494]
[1778793750372,56.62,81337.06,0.0,0.97283,2e-05,3.20494]
[1778793750577,56.62,81337.06,0.0,0.97283,2e-05,3.20494]
[1778793750652,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751330,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751500,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751561,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751606,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751817,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793751911,56.62,81337.9,0.0,0.97284,2e-05,3.20342]
[1778793752002,56.62,81338.24,0.0,0.97288,2e-05,3.19927]
[1778793752582,56.62,81338.24,0.0,0.97288,2e-05,3.19927]
[1778793752690,56.62,81338.24,0.0,0.97288,2e-05,3.19927]
[1778793752736,56.62,81338.24,0.0,0.97288,2e-05,3.19927]
[1778793752812,56.62,81338.24,0.0,0.97288,2e-05,3.19927]
[1778793752874,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793753817,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793753869,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793753895,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793753987,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793754018,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793754062,56.63,81341.02,0.0,0.97293,2e-05,3.1936]
[1778793754002,56.63,81341.38,0.0,0.97294,2e-05,3.19299]
[1778793754161,56.63,81341.38,0.0,0.97294,2e-05,3.19299]
[1778793754237,56.63,81341.65,0.0,0.97295,2e-05,3.19243]
[1778793756288,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756314,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756411,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756582,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756618,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756810,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756918,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793756929,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793757060,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793757061,56.63,81344.1,0.0,0.973,2e-05,3.18747]
[1778793757019,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757109,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757204,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757314,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757523,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757567,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757588,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757819,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757917,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757928,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793758067,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793758069,56.63,81347.33,0.0,0.97306,2e-05,3.18106]
[1778793757966,56.63,81348.49,0.0,0.97309,2e-05,3.17881]
[1778793758265,56.63,81352.3,0.0,0.97317,2e-05,3.1709]
[1778793759272,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760232,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760313,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760330,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760566,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760756,56.63,81355.39,0.0,0.97323,2e-05,3.16467]
[1778793760810,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761174,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761314,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761329,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761516,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761563,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761629,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761809,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761907,56.63,81355.49,0.0,0.97323,2e-05,3.16483]
[1778793761967,56.63,81355.43,0.0,0.97323,2e-05,3.16514]
[1778793762237,56.63,81355.43,0.0,0.97323,2e-05,3.16514]
[1778793763813,56.63,81355.96,0.0,0.97324,2e-05,3.16404]
[1778793763913,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764129,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764178,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764312,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764572,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764624,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764808,56.63,81355.62,0.0,0.97323,2e-05,3.16511]
[1778793764910,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765228,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765280,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765310,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765519,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765572,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765822,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793765980,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793766060,56.64,81357.18,0.0,0.97326,2e-05,3.16207]
[1778793766082,56.64,81357.68,0.0,0.97327,2e-05,3.16122]
[1778793766193,56.64,81357.68,0.0,0.97327,2e-05,3.16122]
[1778793766294,56.64,81357.68,0.0,0.97327,2e-05,3.16122]
[1778793769812,56.64,81356.93,0.0,0.97325,2e-05,3.16313]
[1778793769905,56.64,81356.93,0.0,0.97325,2e-05,3.16313]
[1778793769957,56.64,81356.93,0.0,0.97325,2e-05,3.16313]
[1778793770011,56.64,81356.11,0.0,0.97323,2e-05,3.16518]
[1778793771812,56.64,81356.43,0.0,0.97324,2e-05,3.16452]
[1778793772071,56.64,81356.43,0.0,0.97324,2e-05,3.16452]
[1778793771912,56.64,81356.2,0.0,0.97323,2e-05,3.16534]
[1778793772120,56.64,81356.2,0.0,0.97323,2e-05,3.16534]
[1778793775814,56.64,81356.0,0.0,0.97322,2e-05,3.16593]
[1778793776069,56.64,81356.0,0.0,0.97322,2e-05,3.16593]
[1778793775914,56.64,81356.0,0.0,0.97322,2e-05,3.16644]
[1778793779813,56.65,81355.1,0.0,0.97319,2e-05,3.16864]
[1778793779821,56.65,81355.1,0.0,0.97319,2e-05,3.16864]
[1778793779874,56.65,81355.1,0.0,0.97319,2e-05,3.16864]
[1778793779913,56.65,81355.2,0.0,0.97319,2e-05,3.16876]
[1778793781816,56.65,81355.12,0.0,0.97319,2e-05,3.16892]
[1778793781903,56.65,81355.12,0.0,0.97319,2e-05,3.16892]
[1778793782038,56.65,81355.12,0.0,0.97319,2e-05,3.16892]
[1778793782000,56.65,81354.74,0.0,0.97318,2e-05,3.17003]
[1778793783529,56.65,81354.68,0.0,0.97318,2e-05,3.17015]
[1778793783552,56.65,81354.68,0.0,0.97318,2e-05,3.17015]
[1778793783646,56.65,81354.68,0.0,0.97318,2e-05,3.17015]
[1778793783725,56.65,81350.89,0.0,0.97309,2e-05,3.17833]
[1778793784209,56.65,81350.89,0.0,0.97309,2e-05,3.17833]
[1778793784218,56.65,81350.89,0.0,0.97309,2e-05,3.17833]
[1778793784518,56.65,81350.89,0.0,0.97309,2e-05,3.17833]
[1778793784523,56.65,81335.88,0.0,0.97277,2e-05,3.20961]
[1778793785300,56.65,81335.88,0.0,0.97277,2e-05,3.20961]
[1778793785812,56.65,81335.88,0.0,0.97277,2e-05,3.20961]
[1778793785913,56.65,81332.29,0.0,0.97269,2e-05,3.21736]
[1778793787773,56.65,81332.31,0.0,0.97269,2e-05,3.21732]
[1778793788360,56.65,81333.23,0.0,0.97271,2e-05,3.21554]
[1778793788928,56.65,81333.23,0.0,0.97271,2e-05,3.21554]
[1778793789814,56.65,81332.62,0.0,0.97269,2e-05,3.21689]
[1778793789913,56.65,81332.65,0.0,0.97269,2e-05,3.21691]
[1778793792587,56.65,81332.81,0.0,0.9727,2e-05,3.21664]
[1778793792811,56.65,81332.81,0.0,0.9727,2e-05,3.21664]
[1778793792911,56.65,81332.55,0.0,0.97269,2e-05,3.21733]
[1778793794166,56.65,81332.55,0.0,0.97269,2e-05,3.21733]
[1778793795818,56.66,81332.55,0.0,0.97269,2e-05,3.2174]
[1778793795924,56.66,81332.55,0.0,0.97269,2e-05,3.2174]
[1778793796064,56.66,81332.55,0.0,0.97269,2e-05,3.2174]
[1778793797527,56.66,81332.6,0.0,0.97269,2e-05,3.21751]
[1778793798072,56.66,81332.6,0.0,0.97269,2e-05,3.21751]
[1778793802574,56.66,81333.45,0.0,0.9727,2e-05,3.21614]
[1778793803581,56.66,81333.06,0.0,0.97269,2e-05,3.21702]
[1778793809623,56.66,81333.47,0.0,0.9727,2e-05,3.21654]
[1778793812719,56.66,81333.89,0.0,0.97274,2e-05,3.21221]
[1778793813221,56.66,81333.94,0.0,0.97274,2e-05,3.21217]
[1778793814391,56.66,81333.98,0.0,0.97274,2e-05,3.21216]
[1778793814546,56.66,81333.98,0.0,0.97274,2e-05,3.21216]
[1778793814562,56.66,81333.98,0.0,0.97274,2e-05,3.21216]
[1778793817744,56.66,81333.2,0.0,0.97272,2e-05,3.21399]
[1778793817824,56.66,81333.2,0.0,0.97272,2e-05,3.21399]
[1778793817915,56.66,81333.43,0.0,0.97272,2e-05,3.21357]
[1778793818308,56.66,81333.43,0.0,0.97272,2e-05,3.21357]
[1778793818815,56.66,81333.43,0.0,0.97272,2e-05,3.21357]
[1778793819135,56.66,81333.43,0.0,0.97272,2e-05,3.21357]
[1778793818917,56.66,81333.27,0.0,0.97272,2e-05,3.21397]
[1778793821707,56.66,81332.18,0.0,0.97269,2e-05,3.21643]
[1778793823721,56.66,81333.32,0.0,0.97271,2e-05,3.21416]
[1778793827732,56.67,81333.95,0.0,0.97273,2e-05,3.21302]
[1778793828278,56.67,81333.95,0.0,0.97273,2e-05,3.21309]
[1778793828342,56.67,81333.95,0.0,0.97273,2e-05,3.21309]
[1778793829819,56.67,81333.96,0.0,0.97273,2e-05,3.21313]
[1778793829979,56.67,81333.96,0.0,0.97273,2e-05,3.21313]
[1778793830065,56.67,81333.96,0.0,0.97273,2e-05,3.21313]
[1778793832457,56.67,81334.44,0.0,0.97273,2e-05,3.21231]
[1778793832583,56.67,81334.44,0.0,0.97273,2e-05,3.21231]
[1778793833815,56.67,81334.65,0.0,0.97274,2e-05,3.21193]
[1778793833990,56.67,81334.65,0.0,0.97274,2e-05,3.21193]
[1778793834086,56.67,81334.62,0.0,0.97274,2e-05,3.21206]
[1778793834563,56.67,81334.62,0.0,0.97274,2e-05,3.21206]
[1778793836812,56.67,81334.81,0.0,0.97274,2e-05,3.21185]
[1778793837819,56.67,81335.8,0.0,0.97276,2e-05,3.20984]
[1778793843861,56.67,81336.42,0.0,0.97277,2e-05,3.20895]
[1778793847286,56.67,81336.35,0.0,0.97277,2e-05,3.20929]
[1778793849145,56.67,81336.35,0.0,0.97277,2e-05,3.20929]
[1778793851825,56.67,81336.35,0.0,0.97276,2e-05,3.20956]
[1778793852052,56.67,81336.35,0.0,0.97276,2e-05,3.20956]
[1778793852061,56.67,81336.35,0.0,0.97276,2e-05,3.20956]
[1778793852519,56.67,81336.38,0.0,0.97276,2e-05,3.20957]
[1778793852590,56.67,81336.38,0.0,0.97276,2e-05,3.20957]
[1778793852804,56.67,81336.38,0.0,0.97276,2e-05,3.20957]
[1778793852946,56.67,81336.38,0.0,0.97276,2e-05,3.20957]
[1778793855820,56.67,81337.14,0.0,0.97278,2e-05,3.20818]
[1778793860981,56.68,81336.81,0.0,0.97277,2e-05,3.20928]
[1778793865009,56.68,81337.88,0.0,0.97279,2e-05,3.2073]
[1778793867796,56.68,81338.51,0.0,0.9728,2e-05,3.20611]
[1778793867824,56.68,81338.51,0.0,0.9728,2e-05,3.20611]
[1778793868032,56.68,81340.11,0.0,0.97283,2e-05,3.20284]
[1778793868583,56.68,81340.11,0.0,0.97283,2e-05,3.20284]
[1778793868818,56.68,81340.11,0.0,0.97283,2e-05,3.20284]
[1778793869039,56.68,81341.93,0.0,0.97287,2e-05,3.19911]
[1778793872060,56.68,81343.33,0.0,0.97293,2e-05,3.19287]
[1778793877095,56.68,81343.48,0.0,0.97293,2e-05,3.19302]
[1778793878102,56.68,81345.36,0.0,0.97297,2e-05,3.1892]
[1778793879109,56.68,81346.68,0.0,0.97299,2e-05,3.18655]
[1778793880118,56.68,81342.44,0.0,0.9729,2e-05,3.19547]
[1778793881228,56.68,81342.44,0.0,0.9729,2e-05,3.19547]
[1778793882130,56.68,81339.03,0.0,0.97283,2e-05,3.20275]
[1778793883727,56.68,81338.77,0.0,0.97282,2e-05,3.20337]
[1778793887167,56.69,81337.2,0.0,0.97278,2e-05,3.20694]
[1778793887763,56.69,81337.2,0.0,0.97278,2e-05,3.20694]
[1778793887820,56.69,81337.2,0.0,0.97278,2e-05,3.20694]
[1778793887921,56.69,81337.2,0.0,0.97278,2e-05,3.20701]
[1778793888337,56.69,81337.2,0.0,0.97278,2e-05,3.20701]
[1778793888562,56.69,81337.2,0.0,0.97278,2e-05,3.20701]
[1778793888610,56.69,81337.2,0.0,0.97278,2e-05,3.20701]
[1778793889179,56.69,81337.33,0.0,0.97278,2e-05,3.20681]
[1778793894117,56.69,81337.13,0.0,0.97278,2e-05,3.20744]
[1778793895822,56.69,81336.81,0.0,0.97277,2e-05,3.20834]
[1778793895924,56.69,81336.81,0.0,0.97277,2e-05,3.20834]
[1778793896066,56.69,81336.81,0.0,0.97277,2e-05,3.20834]
[1778793897268,56.69,81336.87,0.0,0.97277,2e-05,3.20829]
[1778793897641,56.69,81336.82,0.0,0.97277,2e-05,3.20847]
[1778793898334,56.69,81336.84,0.0,0.97277,2e-05,3.20851]
[1778793902128,56.69,81336.79,0.0,0.97276,2e-05,3.20885]
[1778793903277,56.69,81343.45,0.0,0.9729,2e-05,3.19512]
[1778793904284,56.69,81344.58,0.0,0.97293,2e-05,3.19287]
[1778793909319,56.7,81345.11,0.0,0.97293,2e-05,3.19231]
[1778793912340,56.7,81344.29,0.0,0.97291,2e-05,3.19434]
[1778793917376,56.7,81344.68,0.0,0.97292,2e-05,3.19401]
[1778793919792,56.7,81344.81,0.0,0.97292,2e-05,3.19394]
[1778793920396,56.7,81349.37,0.0,0.97301,2e-05,3.18455]
[1778793921403,56.7,81351.34,0.0,0.97306,2e-05,3.18057]
[1778793923417,56.7,81352.11,0.0,0.97307,2e-05,3.17921]
[1778793924424,56.7,81352.96,0.0,0.97309,2e-05,3.17757]
[1778793925431,56.7,81352.23,0.0,0.97307,2e-05,3.17921]
[1778793926438,56.7,81346.23,0.0,0.97294,2e-05,3.19181]
[1778793927784,56.7,81346.23,0.0,0.97294,2e-05,3.19181]
[1778793927818,56.7,81346.23,0.0,0.97294,2e-05,3.19181]
[1778793927863,56.71,81343.78,0.0,0.97288,2e-05,3.19711]
[1778793933487,56.71,81343.58,0.0,0.9729,2e-05,3.19443]
[1778793934417,56.71,81343.58,0.0,0.9729,2e-05,3.19443]
[1778793934564,56.71,81343.58,0.0,0.9729,2e-05,3.19443]
[1778793934643,56.71,81343.58,0.0,0.9729,2e-05,3.19453]
[1778793941544,56.71,81343.95,0.0,0.9729,2e-05,3.19447]
[1778793947586,56.71,81340.88,0.0,0.97283,2e-05,3.20151]
[1778793952622,56.72,81338.15,0.0,0.97277,2e-05,3.20769]
[1778793953629,56.72,81333.29,0.0,0.97266,2e-05,3.21795]
[1778793955646,56.72,81330.81,0.0,0.97261,2e-05,3.22331]
[1778793960678,56.72,81330.3,0.0,0.97259,2e-05,3.2247]
[1778793962692,56.72,81332.65,0.0,0.97264,2e-05,3.2199]
[1778793964706,56.72,81333.83,0.0,0.97266,2e-05,3.21757]
[1778793969741,56.72,81333.66,0.0,0.97266,2e-05,3.21833]
[1778793974776,56.73,81333.46,0.0,0.97265,2e-05,3.21924]
[1778793979811,56.73,81333.64,0.0,0.97265,2e-05,3.21928]
[1778793985855,56.73,81333.7,0.0,0.97264,2e-05,3.21967]
[1778793990890,56.73,81333.99,0.0,0.97265,2e-05,3.21949]
[1778793993911,56.73,81335.95,0.0,0.97271,2e-05,3.21208]
[1778793995925,56.73,81336.91,0.0,0.97273,2e-05,3.21028]
[1778794000960,56.74,81336.58,0.0,0.97272,2e-05,3.21148]
[1778794002728,56.74,81336.72,0.0,0.97272,2e-05,3.21129]
[1778794003252,56.74,81336.72,0.0,0.97272,2e-05,3.21129]
[1778794003816,56.74,81336.37,0.0,0.97271,2e-05,3.21213]
[1778794003979,56.74,81336.37,0.0,0.97271,2e-05,3.21213]
[1778794007030,56.74,81336.86,0.0,0.97272,2e-05,3.21141]
[1778794007034,56.74,81336.86,0.0,0.97272,2e-05,3.21151]
[1778794008088,56.74,81336.86,0.0,0.97272,2e-05,3.21151]
[1778794008312,56.74,81336.86,0.0,0.97272,2e-05,3.21151]
[1778794008394,56.74,81343.34,0.0,0.97286,2e-05,3.19809]
[1778794009250,56.74,81343.34,0.0,0.97286,2e-05,3.19809]
[1778794009320,56.74,81350.16,0.0,0.973,2e-05,3.18402]
[1778794011306,56.74,81350.38,0.0,0.97301,2e-05,3.18371]
[1778794011563,56.74,81349.78,0.0,0.97299,2e-05,3.18511]
[1778794012038,56.74,81353.33,0.0,0.97307,2e-05,3.17788]
[1778794012808,56.74,81353.33,0.0,0.97307,2e-05,3.17788]
[1778794014225,56.74,81353.97,0.0,0.97308,2e-05,3.17671]
[1778794015808,56.75,81352.89,0.0,0.97305,2e-05,3.17926]
[1778794016083,56.75,81352.89,0.0,0.97305,2e-05,3.17926]
[1778794016308,56.75,81352.89,0.0,0.97305,2e-05,3.17926]
[1778794017818,56.75,81352.34,0.0,0.97304,2e-05,3.1807]
[1778794018005,56.75,81352.34,0.0,0.97304,2e-05,3.1807]
[1778794018064,56.75,81352.34,0.0,0.97304,2e-05,3.1807]
[1778794019807,56.75,81353.3,0.0,0.97306,2e-05,3.17901]
[1778794020459,56.75,81352.68,0.0,0.97304,2e-05,3.18044]
[1778794023811,56.75,81352.92,0.0,0.97304,2e-05,3.18038]
[1778794024232,56.75,81352.05,0.0,0.97302,2e-05,3.18233]
[1778794027721,56.75,81352.72,0.0,0.97303,2e-05,3.18136]
[1778794027817,56.75,81352.72,0.0,0.97303,2e-05,3.18136]
[1778794028246,56.75,81352.72,0.0,0.97303,2e-05,3.18136]
[1778794028284,56.75,81353.88,0.0,0.97306,2e-05,3.17909]
[1778794029814,56.76,81353.49,0.0,0.97305,2e-05,3.18004]
[1778794033822,56.76,81353.59,0.0,0.97304,2e-05,3.18039]
[1778794034221,56.76,81353.59,0.0,0.97304,2e-05,3.18039]
[1778794037814,56.76,81352.28,0.0,0.97301,2e-05,3.18365]
[1778794038221,56.76,81352.29,0.0,0.97301,2e-05,3.18376]
[1778794038887,56.76,81352.29,0.0,0.97301,2e-05,3.18376]
[1778794039063,56.76,81352.29,0.0,0.97301,2e-05,3.18376]
[1778794039410,56.76,81352.29,0.0,0.97301,2e-05,3.18389]
[1778794041809,56.76,81352.68,0.0,0.97301,2e-05,3.18334]
[1778794042116,56.76,81352.68,0.0,0.97301,2e-05,3.18334]
[1778794042308,56.76,81352.68,0.0,0.97301,2e-05,3.18334]
[1778794043256,56.76,81353.58,0.0,0.97303,2e-05,3.18173]
[1778794045270,56.77,81352.6,0.0,0.97301,2e-05,3.18403]
[1778794045809,56.77,81352.6,0.0,0.97301,2e-05,3.18403]
[1778794046021,56.77,81352.6,0.0,0.97301,2e-05,3.18403]
[1778794047815,56.77,81352.78,0.0,0.97301,2e-05,3.18391]
[1778794048292,56.77,81356.07,0.0,0.97308,2e-05,3.17721]
[1778794049298,56.77,81357.39,0.0,0.9731,2e-05,3.17461]
[1778794049812,56.77,81357.39,0.0,0.9731,2e-05,3.17461]
[1778794049959,56.77,81357.39,0.0,0.9731,2e-05,3.17461]
[1778794050306,56.77,81356.49,0.0,0.97308,2e-05,3.17662]
[1778794051312,56.77,81354.7,0.0,0.97307,2e-05,3.17691]
[1778794052319,56.77,81352.35,0.0,0.97302,2e-05,3.18192]
[1778794053814,56.77,81352.33,0.0,0.97302,2e-05,3.18209]
[1778794056223,56.77,81353.0,0.0,0.97303,2e-05,3.18083]
[1778794056372,56.77,81353.0,0.0,0.97303,2e-05,3.18083]
[1778794056389,56.77,81365.58,0.0,0.9733,2e-05,3.15507]
[1778794057354,56.77,81372.01,0.0,0.97343,2e-05,3.142]
[1778794062389,56.78,81372.26,0.0,0.97343,2e-05,3.14246]
[1778794063396,56.78,81371.42,0.0,0.97341,2e-05,3.14438]
[1778794068431,56.78,81371.57,0.0,0.9734,2e-05,3.14499]
[1778794070445,56.79,81372.55,0.0,0.97342,2e-05,3.14334]
[1778794072459,56.79,81374.61,0.0,0.97346,2e-05,3.13948]
[1778794073466,56.79,81375.52,0.0,0.97348,2e-05,3.1378]
[1778794074473,56.79,81374.59,0.0,0.97345,2e-05,3.1399]
[1778794076487,56.79,81375.67,0.0,0.97347,2e-05,3.13806]
[1778794077770,56.79,81375.67,0.0,0.97347,2e-05,3.13806]
[1778794078559,56.79,81375.72,0.0,0.97347,2e-05,3.13833]
[1778794079814,56.79,81375.8,0.0,0.97347,2e-05,3.13817]
[1778794080127,56.79,81375.8,0.0,0.97347,2e-05,3.13817]
[1778794080312,56.79,81375.8,0.0,0.97347,2e-05,3.13817]
[1778794081522,56.8,81376.7,0.0,0.97349,2e-05,3.13687]
[1778794083536,56.8,81378.39,0.0,0.97352,2e-05,3.13378]
[1778794084543,56.8,81377.42,0.0,0.97349,2e-05,3.13596]
[1778794085550,56.8,81378.21,0.0,0.97351,2e-05,3.13453]
[1778794087564,56.8,81379.1,0.0,0.97352,2e-05,3.13308]
[1778794089255,56.8,81379.1,0.0,0.97352,2e-05,3.13308]
[1778794091823,56.8,81379.0,0.0,0.97352,2e-05,3.13385]
[1778794091998,56.8,81379.0,0.0,0.97352,2e-05,3.13385]
[1778794092046,56.8,81379.0,0.0,0.97352,2e-05,3.13385]
[1778794092082,56.81,81379.0,0.0,0.97351,2e-05,3.13423]
[1778794092808,56.81,81379.0,0.0,0.97351,2e-05,3.13423]
[1778794092909,56.81,81379.0,0.0,0.97351,2e-05,3.13442]
[1778794094091,56.81,81379.0,0.0,0.97351,2e-05,3.13442]
[1778794095620,56.81,81381.57,0.0,0.97356,2e-05,3.12952]
[1778794096627,56.81,81383.25,0.0,0.9736,2e-05,3.12627]
[1778794097635,56.81,81382.48,0.0,0.97358,2e-05,3.12805]
[1778794099256,56.81,81382.48,0.0,0.97358,2e-05,3.12805]
[1778794099821,56.81,81383.07,0.0,0.97359,2e-05,3.12724]
[1778794099917,56.81,81382.44,0.0,0.97357,2e-05,3.12872]
[1778794100655,56.81,81383.75,0.0,0.9736,2e-05,3.12604]
[1778794106262,56.82,81383.91,0.0,0.97359,2e-05,3.12651]
[1778794106309,56.82,81383.91,0.0,0.97359,2e-05,3.12651]
[1778794106363,56.82,81384.63,0.0,0.9736,2e-05,3.12543]
[1778794106697,56.82,81385.94,0.0,0.97363,2e-05,3.12275]
[1778794109222,56.82,81385.18,0.0,0.97361,2e-05,3.12451]
[1778794109229,56.82,81386.4,0.0,0.97364,2e-05,3.12242]
[1778794109724,56.82,81396.42,0.0,0.97385,2e-05,3.10198]
[1778794110731,56.82,81397.2,0.0,0.97386,2e-05,3.10063]
[1778794111738,56.83,81396.47,0.0,0.97387,2e-05,3.09884]
[1778794115766,56.83,81397.77,0.0,0.97389,2e-05,3.09716]
[1778794118787,56.83,81396.45,0.0,0.97385,2e-05,3.10058]
[1778794120801,56.84,81400.01,0.0,0.97392,2e-05,3.09383]
[1778794121808,56.84,81401.7,0.0,0.97395,2e-05,3.09064]
[1778794126843,56.84,81403.99,0.0,0.97399,2e-05,3.08728]
[1778794127850,56.84,81405.57,0.0,0.97402,2e-05,3.08434]
[1778794128857,56.85,81406.77,0.0,0.97404,2e-05,3.08218]
[1778794129864,56.85,81407.76,0.0,0.97406,2e-05,3.08045]
[1778794131227,56.85,81407.76,0.0,0.97406,2e-05,3.08045]
[1778794131374,56.85,81407.76,0.0,0.97406,2e-05,3.08045]
[1778794131447,56.85,81408.63,0.0,0.97407,2e-05,3.07924]
[1778794131878,56.85,81413.67,0.0,0.97418,2e-05,3.06905]
[1778794132885,56.85,81417.53,0.0,0.97425,2e-05,3.06155]
[1778794134899,56.85,81417.19,0.0,0.97424,2e-05,3.06284]
[1778794139934,56.86,81417.37,0.0,0.97423,2e-05,3.0643]
[1778794143073,56.87,81417.4,0.0,0.97422,2e-05,3.06455]
[1778794143425,56.87,81420.93,0.0,0.97429,2e-05,3.05805]
[1778794143722,56.87,81420.93,0.0,0.97429,2e-05,3.05805]
[1778794143979,56.87,81448.45,0.0,0.97485,2e-05,3.00306]
[1778794144980,56.87,81451.31,0.0,0.9749,2e-05,2.99811]
[1778794147035,56.87,81451.86,0.0,0.97491,2e-05,2.99744]
[1778794147555,56.88,81451.94,0.0,0.97491,2e-05,2.99769]
[1778794147620,56.88,81451.94,0.0,0.97491,2e-05,2.99769]
[1778794148808,56.88,81452.07,0.0,0.9749,2e-05,2.99785]
[1778794154043,56.89,81454.97,0.0,0.97494,2e-05,2.99458]
[1778794159078,56.89,81454.34,0.0,0.97492,2e-05,2.99582]
[1778794163106,56.89,81455.44,0.0,0.97495,2e-05,2.99363]
[1778794168141,56.89,81455.91,0.0,0.97496,2e-05,2.99268]
[1778794169280,56.89,81455.91,0.0,0.97496,2e-05,2.99268]
[1778794170404,56.89,81455.83,0.0,0.97496,2e-05,2.99284]
[1778794170500,56.89,81455.83,0.0,0.97496,2e-05,2.99283]
[1778794170628,56.89,81455.83,0.0,0.97496,2e-05,2.99283]
[1778794170650,56.89,81455.83,0.0,0.97496,2e-05,2.99283]
[1778794171162,56.89,81447.06,0.0,0.97481,2e-05,3.00676]
[1778794172169,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794172924,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794173023,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794173067,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794173488,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794173510,56.89,81442.2,0.0,0.97471,2e-05,3.0164]
[1778794173176,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173561,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173612,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173628,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173687,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173799,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173813,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794173935,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794174036,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794174059,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794174146,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794174310,56.89,81438.2,0.0,0.97463,2e-05,3.02432]
[1778794174323,56.89,81434.97,0.0,0.97456,2e-05,3.0307]
[1778794179331,56.9,81434.15,0.0,0.97453,2e-05,3.03369]
[1778794180225,56.9,81428.21,0.0,0.9744,2e-05,3.04624]
[1778794182053,56.9,81425.85,0.0,0.97435,2e-05,3.05129]
[1778794182065,56.9,81425.85,0.0,0.97435,2e-05,3.05129]
[1778794182096,56.9,81425.85,0.0,0.97435,2e-05,3.05129]
[1778794182239,56.9,81425.08,0.0,0.97433,2e-05,3.05315]
[1778794182672,56.9,81425.08,0.0,0.97433,2e-05,3.05315]
[1778794182811,56.9,81425.08,0.0,0.97433,2e-05,3.05315]
[1778794183246,56.9,81422.83,0.0,0.97428,2e-05,3.05797]
[1778794184052,56.9,81422.83,0.0,0.97428,2e-05,3.05797]
[1778794184060,56.9,81422.83,0.0,0.97428,2e-05,3.05797]
[1778794184096,56.9,81422.83,0.0,0.97428,2e-05,3.05797]
[1778794184253,56.91,81423.48,0.0,0.97429,2e-05,3.05696]
[1778794186233,56.91,81424.0,0.0,0.9743,2e-05,3.05621]
[1778794186308,56.91,81424.0,0.0,0.9743,2e-05,3.05621]
[1778794186394,56.91,81424.0,0.0,0.9743,2e-05,3.05621]
[1778794186440,56.91,81424.0,0.0,0.9743,2e-05,3.05621]
[1778794186558,56.91,81424.0,0.0,0.9743,2e-05,3.05621]
[1778794186494,56.91,81423.37,0.0,0.97429,2e-05,3.05777]
[1778794189075,56.91,81423.37,0.0,0.97429,2e-05,3.05777]
[1778794189087,56.91,81423.37,0.0,0.97429,2e-05,3.05777]
[1778794189308,56.91,81423.37,0.0,0.97429,2e-05,3.05777]
[1778794189309,56.91,81423.37,0.0,0.97428,2e-05,3.05865]
[1778794192107,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192157,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192261,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192286,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192315,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192371,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192390,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192562,56.92,81421.25,0.0,0.97423,2e-05,3.0635]
[1778794192461,56.92,81421.25,0.0,0.97422,2e-05,3.06379]
[1778794193053,56.92,81421.25,0.0,0.97422,2e-05,3.06379]
[1778794193104,56.92,81421.25,0.0,0.97422,2e-05,3.06379]
[1778794193316,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195019,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195066,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195137,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195185,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195309,56.92,81421.21,0.0,0.97422,2e-05,3.06415]
[1778794195410,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196231,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196288,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196311,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196362,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196409,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196567,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196576,56.92,81421.21,0.0,0.97421,2e-05,3.06472]
[1778794196449,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794196634,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794196736,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794196778,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794196814,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794196989,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197267,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197277,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197311,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197324,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197402,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197452,56.92,81420.76,0.0,0.9742,2e-05,3.06591]
[1778794197501,56.92,81419.8,0.0,0.97418,2e-05,3.06813]
[1778794197744,56.92,81419.8,0.0,0.97418,2e-05,3.06813]
[1778794197813,56.92,81419.8,0.0,0.97418,2e-05,3.06813]
[1778794197921,56.92,81419.8,0.0,0.97418,2e-05,3.06813]
[1778794198086,56.92,81419.8,0.0,0.97418,2e-05,3.06813]
[1778794198351,56.93,81419.76,0.0,0.97418,2e-05,3.06849]
[1778794200498,56.93,81419.88,0.0,0.97418,2e-05,3.06852]
[1778794200558,56.93,81419.88,0.0,0.97418,2e-05,3.06852]
[1778794200566,56.93,81419.88,0.0,0.97418,2e-05,3.06852]
[1778794200576,56.93,81419.88,0.0,0.97418,2e-05,3.06852]
[1778794200554,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794200623,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794200705,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794200760,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794200810,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794200825,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794201413,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794201530,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794201565,56.93,81417.98,0.0,0.97413,2e-05,3.07263]
[1778794201514,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794201632,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794201682,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794201741,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794201814,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794201871,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794202008,56.93,81416.78,0.0,0.97411,2e-05,3.07532]
[1778794202379,56.93,81415.07,0.0,0.97407,2e-05,3.07904]
[1778794205060,56.93,81415.08,0.0,0.97407,2e-05,3.07928]
[1778794205308,56.93,81415.08,0.0,0.97407,2e-05,3.07928]
[1778794205400,56.94,81415.04,0.0,0.97406,2e-05,3.07988]
[1778794205776,56.94,81415.04,0.0,0.97406,2e-05,3.07988]
[1778794205808,56.94,81415.04,0.0,0.97406,2e-05,3.07988]
[1778794205962,56.94,81415.04,0.0,0.97406,2e-05,3.07988]
[1778794206014,56.94,81415.04,0.0,0.97406,2e-05,3.07988]
[1778794206063,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794208749,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794208809,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209018,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209059,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209068,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209344,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209395,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209561,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209573,56.94,81415.04,0.0,0.97406,2e-05,3.08014]
[1778794209496,56.94,81415.04,0.0,0.97405,2e-05,3.08091]
[1778794209624,56.94,81415.04,0.0,0.97405,2e-05,3.08091]
[1778794210436,56.94,81415.0,0.0,0.97405,2e-05,3.08125]
[1778794213060,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213108,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213118,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213170,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213252,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213302,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213309,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213424,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213460,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213561,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213573,56.94,81414.95,0.0,0.97404,2e-05,3.08187]
[1778794213568,56.95,81414.95,0.0,0.97404,2e-05,3.08212]
[1778794213624,56.95,81414.95,0.0,0.97404,2e-05,3.08212]
[1778794217058,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217106,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217158,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217174,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217225,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217308,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217341,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217559,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217572,56.95,81414.46,0.0,0.97402,2e-05,3.08363]
[1778794217566,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794217745,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794218599,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794218640,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794218809,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794219110,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794219180,56.95,81414.46,0.0,0.97402,2e-05,3.08414]
[1778794219272,56.95,81414.46,0.0,0.97401,2e-05,3.08465]
[1778794220055,56.95,81414.46,0.0,0.97401,2e-05,3.08465]
[1778794220305,56.95,81414.46,0.0,0.97401,2e-05,3.08465]
[1778794220558,56.95,81414.46,0.0,0.97401,2e-05,3.08465]
[1778794220406,56.95,81414.46,0.0,0.97401,2e-05,3.0849]
[1778794220900,56.95,81414.46,0.0,0.97401,2e-05,3.0849]
[1778794221515,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794221734,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794221785,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794221808,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794222015,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794222061,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794222128,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794222135,56.96,81414.02,0.0,0.974,2e-05,3.08604]
[1778794225058,56.96,81413.74,0.0,0.97398,2e-05,3.08733]
[1778794225214,56.96,81413.74,0.0,0.97398,2e-05,3.08733]
[1778794225265,56.96,81413.74,0.0,0.97398,2e-05,3.08733]
[1778794227065,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227116,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227309,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227322,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227467,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227561,56.96,81413.72,0.0,0.97398,2e-05,3.08784]
[1778794227746,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229067,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229199,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229275,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229313,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229558,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229601,56.96,81413.72,0.0,0.97398,2e-05,3.08808]
[1778794229808,56.97,81413.69,0.0,0.97397,2e-05,3.08861]
[1778794229961,56.97,81413.69,0.0,0.97397,2e-05,3.08861]
[1778794230008,56.97,81413.69,0.0,0.97397,2e-05,3.08861]
[1778794230984,56.97,81413.69,0.0,0.97397,2e-05,3.08883]
[1778794230994,56.97,81413.69,0.0,0.97397,2e-05,3.08883]
[1778794231046,56.97,81413.69,0.0,0.97397,2e-05,3.08883]
[1778794231950,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232064,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232084,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232295,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232313,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232565,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232581,56.97,81413.65,0.0,0.97399,2e-05,3.08563]
[1778794232646,56.97,81413.65,0.0,0.97399,2e-05,3.08586]
[1778794235058,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794235110,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794235234,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794235308,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794235423,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794235459,56.97,81413.82,0.0,0.97399,2e-05,3.08596]
[1778794236205,56.97,81413.82,0.0,0.97399,2e-05,3.08619]
[1778794236313,56.97,81413.82,0.0,0.97399,2e-05,3.08619]
[1778794236331,56.97,81413.82,0.0,0.97399,2e-05,3.08619]
[1778794236549,56.97,81413.82,0.0,0.97399,2e-05,3.08619]
[1778794239071,56.97,81413.74,0.0,0.97398,2e-05,3.08679]
[1778794239086,56.97,81413.74,0.0,0.97398,2e-05,3.08679]
[1778794239316,56.97,81413.74,0.0,0.97398,2e-05,3.08679]
[1778794241065,56.98,81414.07,0.0,0.97399,2e-05,3.08655]
[1778794241163,56.98,81414.45,0.0,0.97399,2e-05,3.08621]
[1778794241660,56.98,81414.45,0.0,0.97399,2e-05,3.08621]
[1778794241747,56.98,81414.45,0.0,0.97399,2e-05,3.08621]
[1778794241814,56.98,81414.45,0.0,0.97399,2e-05,3.08621]
[1778794241948,56.98,81414.45,0.0,0.97399,2e-05,3.08621]
[1778794242245,56.98,81414.85,0.0,0.97399,2e-05,3.08562]
[1778794246541,56.98,81415.38,0.0,0.974,2e-05,3.08498]
[1778794245682,56.98,81416.84,0.0,0.97403,2e-05,3.08224]
[1778794249276,56.98,81417.4,0.0,0.97404,2e-05,3.08133]
[1778794249408,56.98,81417.4,0.0,0.97404,2e-05,3.08133]
[1778794249469,56.99,81417.4,0.0,0.97403,2e-05,3.08199]
[1778794254045,56.99,81417.96,0.0,0.97404,2e-05,3.08151]
[1778794254068,56.99,81417.96,0.0,0.97404,2e-05,3.08151]
[1778794254150,56.99,81417.96,0.0,0.97403,2e-05,3.08195]
[1778794254862,56.99,81417.96,0.0,0.97403,2e-05,3.08195]
[1778794262805,57.0,81418.52,0.0,0.97403,2e-05,3.08257]
[1778794267839,57.01,81418.58,0.0,0.97402,2e-05,3.08357]
[1778794269288,57.01,81418.58,0.0,0.97402,2e-05,3.08357]
[1778794271073,57.01,81418.58,0.0,0.97401,2e-05,3.08402]
[1778794271193,57.01,81418.58,0.0,0.97401,2e-05,3.08402]
[1778794271313,57.01,81418.58,0.0,0.97401,2e-05,3.08402]
[1778794273085,57.01,81418.47,0.0,0.97401,2e-05,3.08469]
[1778794273124,57.01,81430.31,0.0,0.97425,2e-05,3.06133]
[1778794273881,57.01,81434.44,0.0,0.97433,2e-05,3.05304]
[1778794274888,57.02,81433.15,0.0,0.9743,2e-05,3.05591]
[1778794277401,57.01,81433.41,0.0,0.97431,2e-05,3.05525]
[1778794277461,57.02,81435.2,0.0,0.97434,2e-05,3.05181]
[1778794277909,57.02,81436.57,0.0,0.97437,2e-05,3.04906]
[1778794280931,57.02,81434.97,0.0,0.97433,2e-05,3.05313]
[1778794282945,57.02,81436.62,0.0,0.97436,2e-05,3.0504]
[1778794284959,57.03,81444.35,0.0,0.97451,2e-05,3.03552]
[1778794285967,57.02,81445.93,0.0,0.97454,2e-05,3.03224]
[1778794287980,57.02,81445.86,0.0,0.97454,2e-05,3.03219]
[1778794291002,57.02,81447.44,0.0,0.97461,2e-05,3.02529]
[1778794293016,57.02,81450.23,0.0,0.97466,2e-05,3.01956]
[1778794294360,57.02,81450.23,0.0,0.97466,2e-05,3.01956]
[1778794294409,57.02,81451.11,0.0,0.97468,2e-05,3.01766]
[1778794295073,57.02,81451.11,0.0,0.97468,2e-05,3.01766]
[1778794295095,57.02,81451.11,0.0,0.97468,2e-05,3.01766]
[1778794295562,57.02,81451.11,0.0,0.97468,2e-05,3.01766]
[1778794295654,57.02,81450.29,0.0,0.97467,2e-05,3.01922]
[1778794297738,57.02,81450.82,0.0,0.97468,2e-05,3.0181]
[1778794298572,57.02,81450.82,0.0,0.97468,2e-05,3.0181]
[1778794299069,57.02,81450.82,0.0,0.97468,2e-05,3.01796]
[1778794299142,57.02,81450.82,0.0,0.97468,2e-05,3.01796]
[1778794301072,57.02,81452.47,0.0,0.97472,2e-05,3.01454]
[1778794302079,57.02,81450.78,0.0,0.97468,2e-05,3.01783]
[1778794303073,57.02,81450.78,0.0,0.97468,2e-05,3.01783]
[1778794303239,57.02,81450.78,0.0,0.97468,2e-05,3.01783]
[1778794303340,57.02,81451.67,0.0,0.9747,2e-05,3.01593]
[1778794304779,57.02,81451.97,0.0,0.97471,2e-05,3.01533]
[1778794305100,57.02,81441.86,0.0,0.9745,2e-05,3.0354]
[1778794306347,57.02,81441.86,0.0,0.9745,2e-05,3.0354]
[1778794306434,57.02,81431.29,0.0,0.97428,2e-05,3.05681]
[1778794307066,57.02,81431.29,0.0,0.97428,2e-05,3.05681]
[1778794307114,57.02,81430.63,0.0,0.97427,2e-05,3.058]
[1778794315170,57.02,81428.84,0.0,0.97422,2e-05,3.06296]
[1778794318191,57.03,81429.84,0.0,0.97423,2e-05,3.06176]
[1778794319288,57.03,81429.84,0.0,0.97423,2e-05,3.06176]
[1778794321730,57.03,81430.19,0.0,0.97424,2e-05,3.06091]
[1778794327254,57.02,81436.73,0.0,0.97439,2e-05,3.04669]
[1778794328261,57.02,81438.42,0.0,0.97442,2e-05,3.0432]
[1778794332771,57.02,81437.8,0.0,0.97441,2e-05,3.04403]
[1778794334387,57.02,81437.27,0.0,0.9744,2e-05,3.04498]
[1778794339338,57.02,81438.54,0.0,0.97444,2e-05,3.04181]
[1778794340345,57.02,81439.8,0.0,0.97446,2e-05,3.03919]
[1778794341352,57.02,81438.41,0.0,0.97444,2e-05,3.04187]
[1778794342772,57.01,81438.43,0.0,0.97444,2e-05,3.04173]
[1778794344097,57.01,81438.73,0.0,0.97444,2e-05,3.04103]
[1778794349408,57.01,81438.65,0.0,0.97445,2e-05,3.0406]
[1778794354443,57.01,81438.78,0.0,0.97448,2e-05,3.03638]
[1778794357464,57.01,81440.03,0.0,0.97451,2e-05,3.03362]
[1778794358471,57.01,81442.77,0.0,0.97457,2e-05,3.02807]
[1778794359478,57.01,81446.24,0.0,0.97464,2e-05,3.02108]
[1778794360314,57.01,81446.24,0.0,0.97464,2e-05,3.02108]
[1778794360485,57.01,81448.12,0.0,0.97468,2e-05,3.01727]
[1778794362763,57.01,81448.38,0.0,0.97469,2e-05,3.01664]
[1778794363067,57.01,81448.38,0.0,0.97469,2e-05,3.01664]
[1778794364383,57.01,81448.38,0.0,0.97469,2e-05,3.01664]
[1778794364577,57.01,81448.38,0.0,0.97469,2e-05,3.01664]
[1778794367534,57.0,81449.73,0.0,0.97472,2e-05,3.01366]
[1778794369548,57.0,81451.49,0.0,0.97475,2e-05,3.01005]
[1778794371060,57.0,81451.97,0.0,0.97476,2e-05,3.00905]
[1778794371201,57.0,81451.97,0.0,0.97476,2e-05,3.00905]
[1778794371312,57.0,81451.97,0.0,0.97476,2e-05,3.00905]
[1778794371562,57.0,81453.2,0.0,0.97479,2e-05,3.00656]
[1778794372569,57.0,81454.16,0.0,0.97481,2e-05,3.00461]
[1778794373576,57.0,81453.12,0.0,0.97479,2e-05,3.00662]
[1778794373803,57.0,81453.12,0.0,0.97479,2e-05,3.00662]
[1778794373817,57.0,81453.12,0.0,0.97479,2e-05,3.00662]
[1778794374583,57.0,81454.65,0.0,0.97482,2e-05,3.00354]
[1778794374813,57.0,81454.65,0.0,0.97482,2e-05,3.00354]
[1778794375590,57.0,81456.28,0.0,0.97485,2e-05,3.00027]
[1778794375822,57.0,81456.28,0.0,0.97485,2e-05,3.00027]
[1778794377063,57.0,81456.43,0.0,0.97486,2e-05,2.99993]
[1778794377406,57.0,81456.43,0.0,0.97486,2e-05,2.99993]
[1778794377561,57.0,81456.43,0.0,0.97486,2e-05,2.99993]
[1778794380625,57.0,81457.45,0.0,0.97488,2e-05,2.99776]
[1778794381070,57.0,81457.45,0.0,0.97488,2e-05,2.99776]
[1778794381321,57.0,81457.45,0.0,0.97488,2e-05,2.99776]
[1778794381632,57.0,81459.78,0.0,0.97493,2e-05,2.99312]
[1778794381879,57.0,81459.78,0.0,0.97493,2e-05,2.99312]
[1778794385060,57.0,81460.48,0.0,0.97494,2e-05,2.99171]
[1778794387066,57.0,81460.52,0.0,0.97494,2e-05,2.99152]
[1778794387352,57.0,81460.52,0.0,0.97494,2e-05,2.99152]
[1778794389689,57.0,81462.11,0.0,0.97497,2e-05,2.98831]
[1778794389856,57.0,81462.11,0.0,0.97497,2e-05,2.98831]
[1778794389907,57.0,81462.11,0.0,0.97497,2e-05,2.98831]
[1778794390087,57.0,81462.11,0.0,0.97497,2e-05,2.98831]
[1778794392710,57.0,81466.08,0.0,0.97505,2e-05,2.98042]
[1778794393075,57.0,81466.08,0.0,0.97505,2e-05,2.98042]
[1778794393717,57.0,81467.59,0.0,0.97508,2e-05,2.97744]
[1778794397745,57.0,81469.14,0.0,0.97512,2e-05,2.97441]
[1778794399573,57.0,81469.93,0.0,0.97513,2e-05,2.97286]
[1778794399759,57.0,81470.89,0.0,0.97515,2e-05,2.97099]
[1778794399808,57.0,81470.89,0.0,0.97515,2e-05,2.97099]
[1778794401773,57.0,81471.01,0.0,0.97515,2e-05,2.97079]
[1778794406657,57.0,81470.51,0.0,0.97514,2e-05,2.97182]
[1778794406847,57.0,81479.6,0.0,0.97532,2e-05,2.95402]
[1778794407854,57.0,81487.57,0.0,0.97548,2e-05,2.9385]
[1778794411302,57.0,81487.68,0.0,0.97548,2e-05,2.93844]
[1778794411882,57.0,81490.38,0.0,0.97556,2e-05,2.92992]
[1778794413062,57.0,81490.38,0.0,0.97556,2e-05,2.92992]
[1778794413092,57.0,81492.05,0.0,0.97559,2e-05,2.92676]
[1778794416917,57.0,81494.62,0.0,0.97564,2e-05,2.92217]
[1778794421952,57.01,81494.61,0.0,0.97563,2e-05,2.92273]
[1778794422959,57.01,81491.98,0.0,0.97558,2e-05,2.92795]
[1778794423966,57.01,81490.89,0.0,0.97556,2e-05,2.93017]
[1778794426987,57.01,81490.04,0.0,0.97554,2e-05,2.93212]
[1778794427994,57.01,81488.59,0.0,0.97551,2e-05,2.93503]
[1778794431015,57.01,81487.41,0.0,0.97548,2e-05,2.93759]
[1778794437059,57.01,81486.83,0.0,0.97547,2e-05,2.93922]
[1778794439073,57.02,81481.02,0.0,0.97535,2e-05,2.95073]
[1778794440080,57.02,81474.63,0.0,0.97522,2e-05,2.96333]
[1778794442094,57.02,81473.19,0.0,0.97519,2e-05,2.96626]
[1778794444108,57.02,81469.74,0.0,0.97512,2e-05,2.97311]
[1778794449143,57.02,81469.91,0.0,0.97512,2e-05,2.97294]
[1778794452819,57.02,81470.03,0.0,0.97513,2e-05,2.97273]
[1778794453079,57.02,81470.03,0.0,0.97513,2e-05,2.97273]
[1778794453689,57.02,81470.03,0.0,0.97513,2e-05,2.97273]
[1778794453810,57.02,81470.03,0.0,0.97513,2e-05,2.97273]
[1778794455186,57.02,81468.12,0.0,0.97509,2e-05,2.97665]
[1778794457074,57.02,81468.11,0.0,0.97508,2e-05,2.97671]
[1778794457490,57.02,81468.11,0.0,0.97508,2e-05,2.97671]
[1778794457586,57.02,81468.12,0.0,0.97508,2e-05,2.97674]
[1778794465256,57.02,81468.13,0.0,0.97508,2e-05,2.97691]
[1778794467783,57.02,81468.11,0.0,0.97508,2e-05,2.97697]
[1778794469062,57.02,81468.08,0.0,0.97508,2e-05,2.97708]
[1778794469207,57.02,81468.08,0.0,0.97508,2e-05,2.97708]
[1778794469312,57.02,81468.08,0.0,0.97508,2e-05,2.97708]
[1778794469412,57.02,81467.96,0.0,0.97508,2e-05,2.97737]
[1778794471071,57.02,81468.37,0.0,0.97509,2e-05,2.97658]
[1778794471214,57.02,81468.37,0.0,0.97509,2e-05,2.97658]
[1778794471298,57.02,81468.04,0.0,0.97511,2e-05,2.97382]
[1778794476333,57.02,81468.34,0.0,0.97511,2e-05,2.97339]
[1778794479326,57.02,81468.2,0.0,0.97511,2e-05,2.97373]
[1778794481062,57.02,81468.4,0.0,0.97511,2e-05,2.9734]
[1778794481554,57.02,81468.4,0.0,0.97511,2e-05,2.9734]
[1778794481809,57.02,81468.4,0.0,0.97511,2e-05,2.9734]
[1778794481842,57.02,81468.4,0.0,0.97511,2e-05,2.9734]
[1778794481561,57.02,81467.93,0.0,0.9751,2e-05,2.97435]
[1778794482375,57.02,81468.15,0.0,0.97511,2e-05,2.97395]
[1778794484389,57.02,81467.14,0.0,0.97508,2e-05,2.97599]
[1778794485396,57.02,81465.51,0.0,0.97505,2e-05,2.97923]
[1778794486403,57.02,81464.67,0.0,0.97503,2e-05,2.9809]
[1778794487784,57.02,81464.67,0.0,0.97503,2e-05,2.9809]
[1778794488337,57.02,81464.82,0.0,0.97504,2e-05,2.98062]
[1778794488417,57.02,81463.8,0.0,0.97502,2e-05,2.98264]
[1778794492657,57.02,81463.87,0.0,0.97502,2e-05,2.98253]
[1778794493940,57.02,81463.87,0.0,0.97502,2e-05,2.98253]
[1778794497740,57.02,81463.02,0.0,0.975,2e-05,2.98422]
[1778794497803,57.02,81462.06,0.0,0.97498,2e-05,2.98611]
[1778794498270,57.02,81462.06,0.0,0.97498,2e-05,2.98611]
[1778794498488,57.02,81460.97,0.0,0.97496,2e-05,2.98826]
[1778794503524,57.02,81460.27,0.0,0.97495,2e-05,2.98959]
[1778794504813,57.02,81460.27,0.0,0.97495,2e-05,2.98959]
[1778794507763,57.02,81459.66,0.0,0.97493,2e-05,2.99076]
[1778794508340,57.02,81459.62,0.0,0.97493,2e-05,2.99081]
[1778794509063,57.02,81459.62,0.0,0.97493,2e-05,2.99079]
[1778794509087,57.02,81459.62,0.0,0.97493,2e-05,2.99079]
[1778794514085,57.02,81459.44,0.0,0.97493,2e-05,2.99113]
[1778794516262,57.02,81459.04,0.0,0.97492,2e-05,2.9918]
[1778794516616,57.02,81454.43,0.0,0.97483,2e-05,3.00089]
[1778794517624,57.02,81452.51,0.0,0.97479,2e-05,3.00507]
[1778794519864,57.03,81450.81,0.0,0.97475,2e-05,3.00917]
[1778794521652,57.03,81444.3,0.0,0.97461,2e-05,3.02282]
[1778794522259,57.03,81444.3,0.0,0.97461,2e-05,3.02282]
[1778794523666,57.03,81442.78,0.0,0.97458,2e-05,3.02569]
[1778794524304,57.03,81442.78,0.0,0.97458,2e-05,3.02569]
[1778794524558,57.03,81442.78,0.0,0.97458,2e-05,3.02569]
[1778794524693,57.03,81442.78,0.0,0.97458,2e-05,3.02569]
[1778794524768,57.03,81442.78,0.0,0.97458,2e-05,3.02569]
[1778794524792,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525071,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525238,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525281,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525313,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525414,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525466,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525562,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525613,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525747,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525799,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794525811,57.03,81442.54,0.0,0.97457,2e-05,3.02608]
[1778794526807,57.03,81442.54,0.0,0.97457,2e-05,3.02599]
[1778794526820,57.03,81442.54,0.0,0.97457,2e-05,3.02599]
[1778794526872,57.03,81442.54,0.0,0.97457,2e-05,3.02599]
[1778794526908,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794526925,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794526976,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794527090,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794527097,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794527142,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794527307,57.03,81439.28,0.0,0.97451,2e-05,3.03241]
[1778794530706,57.03,81439.07,0.0,0.97451,2e-05,3.03254]
[1778794530762,57.03,81439.07,0.0,0.97451,2e-05,3.03254]
[1778794530811,57.03,81439.07,0.0,0.97451,2e-05,3.03254]
[1778794530879,57.03,81439.07,0.0,0.97451,2e-05,3.03254]
[1778794531064,57.03,81439.12,0.0,0.97451,2e-05,3.03234]
[1778794531552,57.03,81439.12,0.0,0.97451,2e-05,3.03234]
[1778794532294,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532313,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532578,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532623,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532807,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532854,57.03,81439.24,0.0,0.97454,2e-05,3.02853]
[1778794532981,57.03,81439.1,0.0,0.97454,2e-05,3.02871]
[1778794533043,57.03,81439.1,0.0,0.97454,2e-05,3.02871]
[1778794533060,57.03,81439.1,0.0,0.97454,2e-05,3.02871]
[1778794533738,57.03,81435.39,0.0,0.97446,2e-05,3.03603]
[1778794538120,57.02,81435.55,0.0,0.97447,2e-05,3.03531]
[1778794538274,57.02,81435.55,0.0,0.97447,2e-05,3.03531]
[1778794538312,57.02,81435.55,0.0,0.97447,2e-05,3.03531]
[1778794538320,57.02,81435.55,0.0,0.97447,2e-05,3.03531]
[1778794540405,57.02,81436.38,0.0,0.97449,2e-05,3.03346]
[1778794540426,57.02,81436.38,0.0,0.97449,2e-05,3.03346]
[1778794540535,57.02,81436.38,0.0,0.97449,2e-05,3.03346]
[1778794540567,57.02,81436.38,0.0,0.97449,2e-05,3.03346]
[1778794540787,57.02,81445.19,0.0,0.97467,2e-05,3.01581]
[1778794541350,57.02,81445.19,0.0,0.97467,2e-05,3.01581]
[1778794541498,57.02,81445.19,0.0,0.97467,2e-05,3.01581]
[1778794541547,57.02,81445.19,0.0,0.97467,2e-05,3.01581]
[1778794541577,57.02,81445.19,0.0,0.97467,2e-05,3.01581]
[1778794541794,57.02,81448.93,0.0,0.97475,2e-05,3.00832]
[1778794544322,57.02,81448.24,0.0,0.97473,2e-05,3.00959]
[1778794544453,57.02,81448.24,0.0,0.97473,2e-05,3.00959]
[1778794544499,57.02,81448.24,0.0,0.97473,2e-05,3.00959]
[1778794544576,57.02,81448.24,0.0,0.97473,2e-05,3.00959]
[1778794544816,57.02,81451.3,0.0,0.9748,2e-05,3.00347]
[1778794545823,57.02,81452.19,0.0,0.97482,2e-05,3.00166]
[1778794546830,57.02,81453.24,0.0,0.97484,2e-05,2.99954]
[1778794547762,57.02,81453.24,0.0,0.97484,2e-05,2.99954]
[1778794547809,57.02,81453.24,0.0,0.97484,2e-05,2.99954]
[1778794547837,57.02,81453.4,0.0,0.97484,2e-05,2.99919]
[1778794549330,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549557,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549558,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549605,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549627,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549809,57.02,81453.1,0.0,0.97483,2e-05,2.99974]
[1778794549909,57.02,81453.1,0.0,0.97483,2e-05,2.9997]
[1778794554046,57.02,81452.93,0.0,0.97483,2e-05,2.99988]
[1778794554681,57.02,81452.93,0.0,0.97483,2e-05,2.99988]
[1778794554810,57.02,81452.93,0.0,0.97483,2e-05,2.99988]
[1778794554825,57.02,81452.93,0.0,0.97483,2e-05,2.99988]
[1778794554876,57.02,81452.93,0.0,0.97483,2e-05,2.99988]
[1778794555066,57.02,81452.93,0.0,0.97483,2e-05,2.99983]
[1778794559359,57.02,81452.48,0.0,0.97483,2e-05,3.00055]
[1778794561202,57.02,81452.35,0.0,0.97482,2e-05,3.00072]
[1778794561310,57.02,81452.35,0.0,0.97482,2e-05,3.00072]
[1778794561479,57.02,81452.35,0.0,0.97482,2e-05,3.00072]
[1778794561569,57.02,81452.35,0.0,0.97482,2e-05,3.00072]
[1778794561705,57.02,81452.35,0.0,0.97482,2e-05,3.00072]
[1778794561956,57.02,81452.35,0.0,0.97482,2e-05,3.00067]
[1778794565062,57.02,81452.5,0.0,0.97483,2e-05,3.00028]
[1778794565166,57.02,81452.5,0.0,0.97483,2e-05,3.00028]
[1778794565217,57.02,81452.5,0.0,0.97483,2e-05,3.00028]
[1778794569068,57.02,81452.42,0.0,0.97483,2e-05,3.00026]
[1778794569413,57.02,81452.42,0.0,0.97483,2e-05,3.00026]
[1778794570637,57.02,81452.69,0.0,0.97484,2e-05,2.99964]
[1778794570822,57.02,81452.69,0.0,0.97484,2e-05,2.99964]
[1778794571063,57.02,81453.46,0.0,0.97485,2e-05,2.99808]
[1778794573722,57.02,81453.5,0.0,0.97485,2e-05,2.99796]
[1778794573755,57.02,81453.5,0.0,0.97485,2e-05,2.99796]
[1778794573809,57.02,81453.5,0.0,0.97485,2e-05,2.99796]
[1778794574069,57.01,81453.48,0.0,0.97485,2e-05,2.99793]
[1778794574121,57.01,81453.48,0.0,0.97485,2e-05,2.99793]
[1778794574309,57.01,81453.48,0.0,0.97485,2e-05,2.99793]
[1778794574319,57.01,81453.48,0.0,0.97485,2e-05,2.99793]
[1778794574471,57.01,81453.48,0.0,0.97485,2e-05,2.99793]
[1778794575582,57.01,81453.55,0.0,0.97485,2e-05,2.99775]
[1778794575761,57.01,81453.55,0.0,0.97485,2e-05,2.99775]
[1778794575808,57.01,81453.55,0.0,0.97485,2e-05,2.99775]
[1778794575868,57.01,81453.55,0.0,0.97485,2e-05,2.99775]
[1778794575923,57.01,81453.55,0.0,0.97485,2e-05,2.99775]
[1778794576059,57.01,81453.43,0.0,0.97485,2e-05,2.99795]
[1778794576246,57.01,81453.43,0.0,0.97485,2e-05,2.99795]
[1778794576270,57.01,81453.43,0.0,0.97485,2e-05,2.99795]
[1778794576298,57.01,81454.25,0.0,0.97487,2e-05,2.99633]
[1778794577765,57.01,81454.25,0.0,0.97487,2e-05,2.99633]
[1778794577809,57.01,81454.25,0.0,0.97487,2e-05,2.99633]
[1778794578601,57.01,81453.75,0.0,0.97486,2e-05,2.99725]
[1778794578623,57.01,81453.75,0.0,0.97486,2e-05,2.99725]
[1778794578811,57.01,81453.75,0.0,0.97486,2e-05,2.99725]
[1778794579375,57.01,81453.83,0.0,0.97486,2e-05,2.99706]
[1778794579404,57.01,81453.83,0.0,0.97486,2e-05,2.99706]
[1778794579571,57.01,81453.83,0.0,0.97486,2e-05,2.99706]
[1778794579599,57.01,81453.83,0.0,0.97486,2e-05,2.99706]
[1778794579753,57.01,81453.83,0.0,0.97486,2e-05,2.99706]
[1778794581684,57.01,81453.69,0.0,0.97486,2e-05,2.99731]
[1778794581802,57.01,81453.69,0.0,0.97486,2e-05,2.99731]
[1778794581809,57.01,81453.69,0.0,0.97486,2e-05,2.99731]
[1778794581923,57.01,81453.69,0.0,0.97486,2e-05,2.99731]
[1778794582030,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582063,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582207,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582310,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582322,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582688,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794582758,57.01,81453.96,0.0,0.97487,2e-05,2.99671]
[1778794583612,57.01,81454.5,0.0,0.97488,2e-05,2.99561]
[1778794583751,57.01,81454.5,0.0,0.97488,2e-05,2.99561]
[1778794585062,57.01,81454.97,0.0,0.97489,2e-05,2.99465]
[1778794585162,57.01,81454.97,0.0,0.97489,2e-05,2.99465]
[1778794585205,57.01,81454.97,0.0,0.97489,2e-05,2.99465]
[1778794587749,57.01,81454.86,0.0,0.97488,2e-05,2.99484]
[1778794588349,57.01,81454.85,0.0,0.97488,2e-05,2.99477]
[1778794588545,57.01,81454.85,0.0,0.97488,2e-05,2.99477]
[1778794591063,57.01,81455.09,0.0,0.97489,2e-05,2.99424]
[1778794591274,57.01,81455.09,0.0,0.97489,2e-05,2.99424]
[1778794591326,57.01,81455.09,0.0,0.97489,2e-05,2.99424]
[1778794597193,57.01,81455.05,0.0,0.97492,2e-05,2.9907]
[1778794599403,57.01,81455.05,0.0,0.97492,2e-05,2.9907]
[1778794603070,57.01,81454.75,0.0,0.97491,2e-05,2.9912]
[1778794603191,57.01,81454.75,0.0,0.97491,2e-05,2.9912]
[1778794604841,57.01,81454.79,0.0,0.97491,2e-05,2.99108]
[1778794604875,57.01,81454.79,0.0,0.97491,2e-05,2.99108]
[1778794605076,57.01,81454.81,0.0,0.97492,2e-05,2.99099]
[1778794605713,57.01,81454.81,0.0,0.97492,2e-05,2.99099]
[1778794607782,57.01,81454.71,0.0,0.97491,2e-05,2.99117]
[1778794607807,57.01,81454.71,0.0,0.97491,2e-05,2.99117]
[1778794609068,57.01,81454.71,0.0,0.97491,2e-05,2.99112]
[1778794609110,57.01,81454.71,0.0,0.97491,2e-05,2.99112]
[1778794609277,57.01,81455.52,0.0,0.97493,2e-05,2.9895]
[1778794611065,57.01,81454.93,0.0,0.97492,2e-05,2.99065]
[1778794613068,57.01,81454.93,0.0,0.97492,2e-05,2.9906]
[1778794615064,57.01,81455.2,0.0,0.97493,2e-05,2.99003]
[1778794615411,57.01,81455.2,0.0,0.97493,2e-05,2.99003]
[1778794616808,57.01,81455.2,0.0,0.97493,2e-05,2.99001]
[1778794619062,57.01,81455.44,0.0,0.97493,2e-05,2.98949]
[1778794619184,57.01,81455.44,0.0,0.97493,2e-05,2.98949]
[1778794619308,57.01,81455.44,0.0,0.97493,2e-05,2.98949]
[1778794622368,57.01,81458.31,0.0,0.97499,2e-05,2.98373]
[1778794623060,57.01,81458.31,0.0,0.97499,2e-05,2.98373]
[1778794623120,57.01,81458.31,0.0,0.97499,2e-05,2.98373]
[1778794623180,57.01,81458.31,0.0,0.97499,2e-05,2.98373]
[1778794623654,57.01,81460.27,0.0,0.97503,2e-05,2.97983]
[1778794626396,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794627061,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794627738,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794627835,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794628058,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794628118,57.01,81461.71,0.0,0.97506,2e-05,2.97699]
[1778794629300,57.01,81461.63,0.0,0.97506,2e-05,2.97714]
[1778794631060,57.01,81462.39,0.0,0.97507,2e-05,2.97565]
[1778794631190,57.01,81462.39,0.0,0.97507,2e-05,2.97565]
[1778794631310,57.01,81462.39,0.0,0.97507,2e-05,2.97565]
[1778794633063,57.01,81462.69,0.0,0.97508,2e-05,2.97506]
[1778794633117,57.01,81462.69,0.0,0.97508,2e-05,2.97506]
[1778794633154,57.01,81462.69,0.0,0.97508,2e-05,2.97506]
[1778794633445,57.01,81463.5,0.0,0.97509,2e-05,2.97347]
[1778794635066,57.01,81463.16,0.0,0.97509,2e-05,2.97414]
[1778794635579,57.01,81463.16,0.0,0.97509,2e-05,2.97414]
[1778794635811,57.01,81463.16,0.0,0.97509,2e-05,2.97414]
[1778794635910,57.01,81463.17,0.0,0.97509,2e-05,2.97412]
[1778794639063,57.01,81462.9,0.0,0.97508,2e-05,2.97466]
[1778794639399,57.01,81462.9,0.0,0.97508,2e-05,2.97466]
[1778794641925,57.01,81463.18,0.0,0.97509,2e-05,2.97411]
[1778794643061,57.01,81462.89,0.0,0.97508,2e-05,2.97468]
[1778794645064,57.01,81462.57,0.0,0.97508,2e-05,2.97531]
[1778794645071,57.01,81462.57,0.0,0.97508,2e-05,2.97531]
[1778794645307,57.01,81462.57,0.0,0.97508,2e-05,2.97531]
[1778794649059,57.01,81462.68,0.0,0.97508,2e-05,2.97507]
[1778794649407,57.01,81462.68,0.0,0.97508,2e-05,2.97507]
[1778794651074,57.01,81462.68,0.0,0.97508,2e-05,2.97505]
[1778794651213,57.01,81462.68,0.0,0.97508,2e-05,2.97505]
[1778794653066,57.01,81463.13,0.0,0.97511,2e-05,2.97071]
[1778794654379,57.01,81463.4,0.0,0.97512,2e-05,2.97017]
[1778794657076,57.01,81464.04,0.0,0.97513,2e-05,2.9689]
[1778794657457,57.01,81464.04,0.0,0.97513,2e-05,2.9689]
[1778794657529,57.01,81464.04,0.0,0.97513,2e-05,2.9689]
[1778794657663,57.01,81464.04,0.0,0.97513,2e-05,2.9689]
[1778794657809,57.01,81464.04,0.0,0.97513,2e-05,2.9689]
[1778794658620,57.01,81469.44,0.0,0.97524,2e-05,2.95829]
[1778794659627,57.01,81471.61,0.0,0.97528,2e-05,2.95405]
[1778794660634,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661070,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661170,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661218,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661312,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661459,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794661568,57.01,81473.11,0.0,0.97531,2e-05,2.95114]
[1778794666676,57.01,81473.92,0.0,0.97533,2e-05,2.94977]
[1778794671070,57.01,81473.98,0.0,0.97533,2e-05,2.94976]
[1778794671711,57.01,81483.9,0.0,0.97552,2e-05,2.93048]
[1778794672779,57.01,81483.9,0.0,0.97552,2e-05,2.93048]
[1778794672809,57.01,81483.9,0.0,0.97552,2e-05,2.93048]
[1778794672828,57.01,81486.26,0.0,0.97557,2e-05,2.92596]
[1778794673071,57.01,81486.26,0.0,0.97557,2e-05,2.92596]
[1778794673725,57.01,81486.34,0.0,0.97557,2e-05,2.92588]
[1778794674121,57.01,81486.34,0.0,0.97557,2e-05,2.92588]
[1778794674313,57.01,81486.34,0.0,0.97557,2e-05,2.92588]
[1778794674563,57.01,81486.34,0.0,0.97557,2e-05,2.92588]
[1778794674732,57.01,81486.15,0.0,0.97556,2e-05,2.92634]
[1778794675739,57.01,81491.29,0.0,0.97566,2e-05,2.91644]
[1778794677058,57.01,81491.29,0.0,0.97566,2e-05,2.91644]
[1778794676746,57.01,81492.58,0.0,0.97569,2e-05,2.91404]
[1778794677175,57.01,81492.58,0.0,0.97569,2e-05,2.91404]
[1778794677310,57.01,81492.58,0.0,0.97569,2e-05,2.91404]
[1778794677753,57.01,81493.82,0.0,0.97571,2e-05,2.91175]
[1778794680606,57.01,81494.47,0.0,0.97572,2e-05,2.9106]
[1778794680791,57.01,81494.47,0.0,0.97572,2e-05,2.9106]
[1778794680845,57.02,81493.48,0.0,0.9757,2e-05,2.91276]
[1778794681569,57.02,81493.48,0.0,0.9757,2e-05,2.91276]
[1778794681781,57.02,81494.62,0.0,0.97572,2e-05,2.91067]
[1778794682788,57.02,81495.88,0.0,0.97575,2e-05,2.90835]
[1778794685058,57.02,81495.75,0.0,0.97574,2e-05,2.90873]
[1778794685128,57.02,81495.2,0.0,0.97573,2e-05,2.90992]
[1778794685310,57.02,81495.2,0.0,0.97573,2e-05,2.90992]
[1778794686816,57.02,81494.34,0.0,0.97571,2e-05,2.91183]
[1778794687774,57.02,81494.34,0.0,0.97571,2e-05,2.91183]
[1778794688595,57.02,81494.04,0.0,0.9757,2e-05,2.91253]
[1778794689058,57.02,81494.04,0.0,0.9757,2e-05,2.91253]
[1778794689100,57.02,81494.04,0.0,0.9757,2e-05,2.91265]
[1778794689807,57.02,81494.04,0.0,0.9757,2e-05,2.91265]
[1778794692770,57.02,81494.04,0.0,0.9757,2e-05,2.91277]
[1778794693059,57.02,81494.04,0.0,0.9757,2e-05,2.91277]
[1778794694208,57.02,81493.79,0.0,0.97569,2e-05,2.91361]
[1778794697063,57.02,81493.79,0.0,0.97569,2e-05,2.91374]
[1778794701065,57.03,81494.03,0.0,0.97569,2e-05,2.914]
[1778794701188,57.03,81494.38,0.0,0.9757,2e-05,2.91344]
[1778794701278,57.03,81494.38,0.0,0.9757,2e-05,2.91344]
[1778794701436,57.03,81494.38,0.0,0.9757,2e-05,2.91344]
[1778794701923,57.03,81506.33,0.0,0.97593,2e-05,2.89048]
[1778794702930,57.03,81510.25,0.0,0.976,2e-05,2.88351]
[1778794703517,57.03,81510.25,0.0,0.976,2e-05,2.88351]
[1778794703937,57.03,81513.19,0.0,0.97605,2e-05,2.87844]
[1778794704944,57.04,81515.25,0.0,0.97608,2e-05,2.87508]
[1778794705952,57.04,81516.08,0.0,0.97609,2e-05,2.87408]
[1778794709979,57.05,81518.56,0.0,0.97613,2e-05,2.87048]
[1778794710990,57.05,81519.43,0.0,0.97615,2e-05,2.869]
[1778794716021,57.05,81519.21,0.0,0.97616,2e-05,2.867]
[1778794719042,57.06,81520.57,0.0,0.97618,2e-05,2.86495]
[1778794724077,57.06,81521.32,0.0,0.97618,2e-05,2.86444]
[1778794727099,57.06,81522.6,0.0,0.9762,2e-05,2.86253]
[1778794728105,57.06,81523.39,0.0,0.97622,2e-05,2.8612]
[1778794730119,57.07,81520.64,0.0,0.97616,2e-05,2.86682]
[1778794731126,57.07,81518.42,0.0,0.97612,2e-05,2.87124]
[1778794732681,57.07,81518.42,0.0,0.97612,2e-05,2.87124]
[1778794742821,57.07,81518.34,0.0,0.9761,2e-05,2.87297]
[1778794742865,57.08,81517.27,0.0,0.97608,2e-05,2.87532]
[1778794743577,57.08,81517.27,0.0,0.97608,2e-05,2.87532]
[1778794743614,57.08,81505.96,0.0,0.97585,2e-05,2.89717]
[1778794744217,57.08,81500.76,0.0,0.97575,2e-05,2.90721]
[1778794745224,57.08,81497.71,0.0,0.97569,2e-05,2.91321]
[1778794747238,57.08,81496.41,0.0,0.97567,2e-05,2.91589]
[1778794749252,57.08,81494.74,0.0,0.97563,2e-05,2.91928]
[1778794751266,57.08,81489.26,0.0,0.97552,2e-05,2.93006]
[1778794752273,57.08,81486.92,0.0,0.97547,2e-05,2.93467]
[1778794753554,57.08,81486.92,0.0,0.97547,2e-05,2.93467]
[1778794754287,57.08,81484.71,0.0,0.97543,2e-05,2.93907]
[1778794757312,57.08,81483.7,0.0,0.97541,2e-05,2.94115]
[1778794760333,57.08,81482.65,0.0,0.97539,2e-05,2.9433]
[1778794762347,57.08,81478.72,0.0,0.97531,2e-05,2.95104]
[1778794763354,57.08,81477.18,0.0,0.97528,2e-05,2.95406]
[1778794764480,57.08,81477.18,0.0,0.97528,2e-05,2.95406]
[1778794764483,57.08,81475.03,0.0,0.97524,2e-05,2.95828]
[1778794765368,57.08,81473.47,0.0,0.9752,2e-05,2.96134]
[1778794766375,57.08,81468.68,0.0,0.97511,2e-05,2.97074]
[1778794768389,57.08,81467.55,0.0,0.97509,2e-05,2.97292]
[1778794770814,57.08,81467.27,0.0,0.97508,2e-05,2.97345]
[1778794770866,57.08,81471.87,0.0,0.97517,2e-05,2.96438]
[1778794771410,57.08,81476.63,0.0,0.9753,2e-05,2.95162]
[1778794772417,57.08,81478.25,0.0,0.97533,2e-05,2.94846]
[1778794778459,57.08,81478.68,0.0,0.97533,2e-05,2.94777]
[1778794783494,57.08,81478.75,0.0,0.97533,2e-05,2.94775]
[1778794787522,57.08,81479.77,0.0,0.97535,2e-05,2.94586]
[1778794792783,57.08,81479.77,0.0,0.97535,2e-05,2.94597]
[1778794792810,57.08,81479.77,0.0,0.97535,2e-05,2.94597]
[1778794793068,57.08,81479.77,0.0,0.97535,2e-05,2.94597]
[1778794793162,57.08,81479.84,0.0,0.97535,2e-05,2.94589]
[1778794793278,57.08,81479.84,0.0,0.97535,2e-05,2.94589]
[1778794793568,57.08,81479.84,0.0,0.97535,2e-05,2.94589]
[1778794793810,57.08,81479.84,0.0,0.97535,2e-05,2.94589]
[1778794793909,57.08,81479.92,0.0,0.97535,2e-05,2.94576]
[1778794797062,57.08,81480.36,0.0,0.97536,2e-05,2.94493]
[1778794797160,57.08,81480.36,0.0,0.97536,2e-05,2.94499]
[1778794797322,57.08,81480.36,0.0,0.97536,2e-05,2.94499]
[1778794797493,57.08,81480.36,0.0,0.97536,2e-05,2.94499]
[1778794797826,57.08,81480.36,0.0,0.97536,2e-05,2.94499]
[1778794797920,57.08,81480.4,0.0,0.97536,2e-05,2.94494]
[1778794798557,57.08,81480.4,0.0,0.97536,2e-05,2.94494]
[1778794799606,57.08,81480.05,0.0,0.97536,2e-05,2.94565]
[1778794801620,57.09,81480.95,0.0,0.97537,2e-05,2.94395]
[1778794802627,57.09,81481.89,0.0,0.97539,2e-05,2.94215]
[1778794807662,57.09,81484.5,0.0,0.97544,2e-05,2.93724]
[1778794808669,57.09,81489.52,0.0,0.97554,2e-05,2.92751]
[1778794809441,57.09,81489.52,0.0,0.97554,2e-05,2.92751]
[1778794809676,57.09,81493.2,0.0,0.97561,2e-05,2.92041]
[1778794811071,57.09,81493.2,0.0,0.97561,2e-05,2.92041]
[1778794811170,57.09,81493.2,0.0,0.97561,2e-05,2.92041]
[1778794811165,57.09,81493.35,0.0,0.97561,2e-05,2.92027]
[1778794811318,57.09,81493.35,0.0,0.97561,2e-05,2.92027]
[1778794811269,57.09,81493.35,0.0,0.97561,2e-05,2.92027]
[1778794812573,57.09,81493.35,0.0,0.97561,2e-05,2.92027]
[1778794815062,57.09,81493.35,0.0,0.97561,2e-05,2.92035]
[1778794817732,57.09,81486.74,0.0,0.97548,2e-05,2.9336]
[1778794822767,57.09,81486.1,0.0,0.97546,2e-05,2.93519]
[1778794824446,57.09,81486.11,0.0,0.97546,2e-05,2.93524]
[1778794825065,57.09,81486.11,0.0,0.97546,2e-05,2.93524]
[1778794825076,57.09,81486.11,0.0,0.97546,2e-05,2.93536]
[1778794826181,57.09,81486.11,0.0,0.97546,2e-05,2.93536]
[1778794826309,57.09,81485.88,0.0,0.97546,2e-05,2.93587]
[1778794826795,57.09,81482.92,0.0,0.9754,2e-05,2.9417]
[1778794831830,57.09,81482.4,0.0,0.97541,2e-05,2.93951]
[1778794834851,57.1,81482.4,0.0,0.97541,2e-05,2.93965]
[1778794840893,57.1,81482.24,0.0,0.9754,2e-05,2.94023]
[1778794842835,57.1,81481.58,0.0,0.97539,2e-05,2.94156]
[1778794842907,57.1,81480.34,0.0,0.97537,2e-05,2.94401]
[1778794844453,57.1,81480.64,0.0,0.97537,2e-05,2.94346]
[1778794845064,57.1,81480.64,0.0,0.97537,2e-05,2.94346]
[1778794848949,57.1,81479.75,0.0,0.97535,2e-05,2.94537]
[1778794853984,57.1,81479.64,0.0,0.97535,2e-05,2.94572]
[1778794857816,57.1,81479.58,0.0,0.97535,2e-05,2.94591]
[1778794858365,57.1,81479.56,0.0,0.97535,2e-05,2.94598]
[1778794860030,57.1,81478.59,0.0,0.97533,2e-05,2.94792]
[1778794861037,57.1,81477.48,0.0,0.9753,2e-05,2.95012]
[1778794863051,57.1,81476.52,0.0,0.97528,2e-05,2.95203]
[1778794864058,57.1,81474.61,0.0,0.97525,2e-05,2.95578]
[1778794867825,57.1,81474.93,0.0,0.97525,2e-05,2.95518]
[1778794869473,57.1,81475.28,0.0,0.97526,2e-05,2.95452]
[1778794875136,57.1,81474.49,0.0,0.97524,2e-05,2.95612]
[1778794881179,57.1,81473.56,0.0,0.97522,2e-05,2.95798]
[1778794884200,57.1,81472.61,0.0,0.9752,2e-05,2.95984]
[1778794885210,57.1,81471.34,0.0,0.97518,2e-05,2.96233]
[1778794885972,57.1,81471.34,0.0,0.97518,2e-05,2.96233]
[1778794886214,57.1,81468.97,0.0,0.97513,2e-05,2.96698]
[1778794887007,57.1,81468.97,0.0,0.97513,2e-05,2.96698]
[1778794887222,57.1,81468.97,0.0,0.97513,2e-05,2.96698]
[1778794887222,57.1,81464.05,0.0,0.97503,2e-05,2.97664]
[1778794888228,57.1,81461.77,0.0,0.97499,2e-05,2.9811]
[1778794889235,57.1,81460.28,0.0,0.97496,2e-05,2.984]
[1778794892802,57.1,81460.31,0.0,0.97499,2e-05,2.98037]
[1778794894072,57.1,81460.28,0.0,0.97499,2e-05,2.98039]
[1778794894270,57.1,81460.14,0.0,0.97498,2e-05,2.98062]
[1778794895065,57.1,81460.14,0.0,0.97498,2e-05,2.98062]
[1778794895345,57.1,81460.14,0.0,0.97499,2e-05,2.98058]
[1778794895564,57.1,81460.14,0.0,0.97499,2e-05,2.98058]
[1778794903333,57.1,81459.5,0.0,0.97498,2e-05,2.98148]
[1778794909216,57.1,81459.29,0.0,0.97497,2e-05,2.98174]
[1778794909375,57.1,81463.87,0.0,0.97507,2e-05,2.97258]
[1778794910972,57.1,81463.87,0.0,0.97507,2e-05,2.97258]
[1778794911005,57.1,81471.09,0.0,0.97521,2e-05,2.95836]
[1778794911389,57.1,81473.23,0.0,0.97525,2e-05,2.95417]
[1778794912557,57.1,81473.23,0.0,0.97525,2e-05,2.95417]
[1778794912692,57.1,81473.23,0.0,0.97525,2e-05,2.95417]
[1778794915060,57.1,81473.85,0.0,0.97527,2e-05,2.95296]
[1778794915417,57.1,81475.06,0.0,0.97529,2e-05,2.95061]
[1778794917138,57.1,81475.06,0.0,0.97529,2e-05,2.95061]
[1778794919464,57.1,81475.67,0.0,0.9753,2e-05,2.94944]
[1778794919515,57.1,81474.74,0.0,0.97528,2e-05,2.95128]
[1778794923066,57.1,81474.77,0.0,0.97528,2e-05,2.95124]
[1778794923185,57.1,81474.77,0.0,0.97528,2e-05,2.95124]
[1778794923278,57.1,81474.77,0.0,0.97528,2e-05,2.95127]
[1778794923562,57.1,81474.77,0.0,0.97528,2e-05,2.95127]
[1778794924520,57.1,81474.45,0.0,0.97528,2e-05,2.9519]
[1778794925082,57.1,81474.45,0.0,0.97528,2e-05,2.9519]
[1778794925181,57.1,81474.53,0.0,0.97528,2e-05,2.95177]
[1778794927788,57.1,81474.53,0.0,0.97528,2e-05,2.95177]
[1778794928263,57.1,81474.53,0.0,0.97528,2e-05,2.95177]
[1778794929062,57.1,81474.53,0.0,0.97528,2e-05,2.95181]
[1778794929304,57.1,81474.53,0.0,0.97528,2e-05,2.95181]
[1778794929161,57.1,81474.12,0.0,0.97527,2e-05,2.95262]
[1778794931063,57.1,81473.88,0.0,0.97527,2e-05,2.95309]
[1778794931082,57.1,81473.88,0.0,0.97527,2e-05,2.95309]
[1778794932502,57.1,81474.18,0.0,0.97527,2e-05,2.95253]
[1778794932670,57.1,81474.18,0.0,0.97527,2e-05,2.95253]
[1778794933064,57.1,81474.18,0.0,0.97527,2e-05,2.95253]
[1778794937100,57.1,81474.46,0.0,0.97528,2e-05,2.95205]
[1778794937145,57.1,81473.93,0.0,0.97526,2e-05,2.95312]
[1778794939061,57.1,81473.06,0.0,0.97525,2e-05,2.95482]
[1778794939062,57.1,81472.64,0.0,0.97524,2e-05,2.95567]
[1778794942813,57.1,81472.65,0.0,0.97524,2e-05,2.95568]
[1778794943068,57.1,81472.65,0.0,0.97524,2e-05,2.95568]
[1778794943098,57.1,81472.65,0.0,0.97524,2e-05,2.95571]
[1778794943410,57.1,81472.65,0.0,0.97524,2e-05,2.95571]
[1778794943561,57.1,81472.65,0.0,0.97524,2e-05,2.95571]
[1778794943883,57.1,81472.74,0.0,0.97524,2e-05,2.95553]
[1778794945632,57.1,81471.89,0.0,0.97522,2e-05,2.95723]
[1778794947670,57.1,81471.87,0.0,0.97522,2e-05,2.95728]
[1778794948235,57.1,81471.87,0.0,0.97522,2e-05,2.95728]
[1778794948267,57.1,81471.87,0.0,0.97522,2e-05,2.9573]
[1778794948653,57.1,81470.27,0.0,0.97519,2e-05,2.96044]
[1778794949660,57.1,81465.84,0.0,0.9751,2e-05,2.96914]
[1778794954695,57.1,81465.35,0.0,0.97512,2e-05,2.96661]
[1778794955703,57.1,81462.56,0.0,0.97506,2e-05,2.97208]
[1778794956710,57.1,81457.79,0.0,0.97497,2e-05,2.98145]
[1778794959731,57.1,81455.72,0.0,0.97493,2e-05,2.98542]
[1778794961265,57.1,81455.72,0.0,0.97493,2e-05,2.98542]
[1778794961312,57.1,81455.72,0.0,0.97493,2e-05,2.98542]
[1778794961541,57.1,81454.85,0.0,0.97491,2e-05,2.98709]
[1778794961746,57.1,81454.88,0.0,0.97491,2e-05,2.98699]
[1778794963760,57.1,81453.63,0.0,0.97489,2e-05,2.98936]
[1778794968795,57.09,81450.59,0.0,0.97483,2e-05,2.9951]
[1778794971816,57.09,81453.67,0.0,0.97489,2e-05,2.98883]
[1778794972823,57.09,81457.29,0.0,0.97497,2e-05,2.98162]
[1778794975059,57.09,81456.87,0.0,0.97496,2e-05,2.98239]
[1778794975133,57.09,81456.87,0.0,0.97496,2e-05,2.98239]
[1778794975307,57.09,81456.87,0.0,0.97496,2e-05,2.98239]
[1778794977786,57.09,81457.06,0.0,0.97496,2e-05,2.9819]
[1778794978302,57.09,81457.06,0.0,0.97496,2e-05,2.9819]
[1778794979066,57.09,81457.59,0.0,0.97497,2e-05,2.98081]
[1778794979382,57.09,81457.59,0.0,0.97498,2e-05,2.98073]
[1778794979558,57.09,81457.59,0.0,0.97498,2e-05,2.98073]
[1778794981886,57.09,81458.95,0.0,0.975,2e-05,2.97798]
[1778794983061,57.09,81458.95,0.0,0.975,2e-05,2.97798]
[1778794983187,57.09,81458.95,0.0,0.975,2e-05,2.97798]
[1778794983311,57.09,81458.95,0.0,0.975,2e-05,2.97798]
[1778794987060,57.09,81459.17,0.0,0.97501,2e-05,2.9774]
[1778794987230,57.09,81459.17,0.0,0.97501,2e-05,2.9774]
[1778794987559,57.09,81459.24,0.0,0.97501,2e-05,2.9772]
[1778794987784,57.09,81459.24,0.0,0.97501,2e-05,2.9772]
[1778794988362,57.09,81459.24,0.0,0.97501,2e-05,2.9772]
[1778794991066,57.09,81458.57,0.0,0.975,2e-05,2.97841]
[1778794991300,57.09,81458.57,0.0,0.975,2e-05,2.97841]
[1778794991308,57.09,81458.57,0.0,0.975,2e-05,2.97841]
[1778794992796,57.09,81458.55,0.0,0.975,2e-05,2.97838]
[1778794993069,57.09,81458.55,0.0,0.975,2e-05,2.97838]
[1778794993372,57.09,81458.55,0.0,0.975,2e-05,2.97838]
[1778794993164,57.09,81458.55,0.0,0.975,2e-05,2.97835]
[1778794993554,57.09,81458.55,0.0,0.975,2e-05,2.97835]
[1778794993560,57.09,81458.55,0.0,0.975,2e-05,2.97835]
[1778794993852,57.09,81458.55,0.0,0.975,2e-05,2.97835]
[1778794994287,57.09,81458.55,0.0,0.975,2e-05,2.97835]
[1778794993970,57.09,81459.34,0.0,0.97502,2e-05,2.97675]
[1778794995060,57.09,81459.34,0.0,0.97502,2e-05,2.97675]
[1778794997067,57.09,81459.34,0.0,0.97502,2e-05,2.97672]
[1778794997153,57.09,81459.39,0.0,0.97502,2e-05,2.97656]
[1778795001217,57.09,81459.39,0.0,0.97502,2e-05,2.97656]
[1778795001332,57.09,81459.39,0.0,0.97502,2e-05,2.97656]
[1778795002026,57.09,81462.08,0.0,0.97507,2e-05,2.97111]
[1778795003033,57.09,81463.47,0.0,0.9751,2e-05,2.96835]
[1778795004378,57.09,81463.47,0.0,0.9751,2e-05,2.96835]
[1778795004040,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004568,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004641,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004691,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004762,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004809,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795004813,57.09,81464.78,0.0,0.97513,2e-05,2.96576]
[1778795005047,57.09,81464.63,0.0,0.97513,2e-05,2.96604]
[1778795007874,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008058,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008079,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008124,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008149,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008212,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008307,57.09,81464.4,0.0,0.97512,2e-05,2.96646]
[1778795008314,57.09,81464.41,0.0,0.97512,2e-05,2.96643]
[1778795009155,57.09,81464.41,0.0,0.97512,2e-05,2.96643]
[1778795014110,57.09,81470.74,0.0,0.97528,2e-05,2.95053]
[1778795015550,57.09,81469.9,0.0,0.97526,2e-05,2.95219]
[1778795015562,57.09,81469.9,0.0,0.97526,2e-05,2.95219]
[1778795015892,57.09,81469.9,0.0,0.97526,2e-05,2.95219]
[1778795015911,57.09,81469.9,0.0,0.97526,2e-05,2.95219]
[1778795016124,57.09,81469.96,0.0,0.97526,2e-05,2.95208]
[1778795021184,57.09,81470.69,0.0,0.97527,2e-05,2.95067]
[1778795021312,57.09,81470.69,0.0,0.97527,2e-05,2.95067]
[1778795021325,57.09,81470.69,0.0,0.97527,2e-05,2.95067]
[1778795021375,57.09,81470.69,0.0,0.97527,2e-05,2.95067]
[1778795021286,57.09,81470.69,0.0,0.97527,2e-05,2.95068]
[1778795021559,57.09,81470.69,0.0,0.97527,2e-05,2.95068]
[1778795022168,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795023673,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795023685,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795023757,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795023807,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795023908,57.09,81470.7,0.0,0.97527,2e-05,2.95067]
[1778795029218,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795029668,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795029810,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795029823,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795029869,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795030017,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795030061,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795030082,57.09,81471.41,0.0,0.97529,2e-05,2.94931]
[1778795030225,57.09,81471.56,0.0,0.97529,2e-05,2.94902]
[1778795031830,57.09,81472.32,0.0,0.97531,2e-05,2.94754]
[1778795032041,57.09,81472.32,0.0,0.97531,2e-05,2.94754]
[1778795032059,57.09,81472.32,0.0,0.97531,2e-05,2.94754]
[1778795032140,57.09,81472.32,0.0,0.97531,2e-05,2.94754]
[1778795032239,57.09,81474.93,0.0,0.97536,2e-05,2.94244]
[1778795033246,57.09,81477.95,0.0,0.97542,2e-05,2.93657]
[1778795038281,57.09,81479.46,0.0,0.97545,2e-05,2.93381]
[1778795039499,57.09,81479.53,0.0,0.97545,2e-05,2.93371]
[1778795041069,57.09,81481.46,0.0,0.97548,2e-05,2.93]
[1778795041529,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795041564,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795041807,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795042228,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795042240,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795042309,57.09,81480.79,0.0,0.97547,2e-05,2.93135]
[1778795042310,57.09,81480.25,0.0,0.97546,2e-05,2.93245]
[1778795042758,57.09,81480.25,0.0,0.97546,2e-05,2.93245]
[1778795043317,57.09,81480.25,0.0,0.97546,2e-05,2.93245]
[1778795043395,57.09,81480.25,0.0,0.97546,2e-05,2.93245]
[1778795043390,57.09,81481.03,0.0,0.97547,2e-05,2.93098]
[1778795043564,57.09,81481.03,0.0,0.97547,2e-05,2.93098]
[1778795048924,57.09,81480.6,0.0,0.97546,2e-05,2.93208]
[1778795049071,57.09,81480.6,0.0,0.97546,2e-05,2.93208]
[1778795049089,57.09,81480.6,0.0,0.97546,2e-05,2.93208]
[1778795049137,57.09,81480.6,0.0,0.97546,2e-05,2.93208]
[1778795049312,57.09,81480.6,0.0,0.97546,2e-05,2.93208]
[1778795049361,57.09,81480.85,0.0,0.97547,2e-05,2.93164]
[1778795052793,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795052815,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795052919,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795052978,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795053065,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795053078,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795053300,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795053312,57.09,81480.53,0.0,0.97546,2e-05,2.93243]
[1778795053389,57.09,81477.12,0.0,0.97539,2e-05,2.93913]
[1778795054343,57.09,81477.12,0.0,0.97539,2e-05,2.93913]
[1778795054396,57.09,81476.09,0.0,0.97537,2e-05,2.94119]
[1778795054484,57.09,81476.09,0.0,0.97537,2e-05,2.94119]
[1778795054561,57.09,81476.09,0.0,0.97537,2e-05,2.94119]
[1778795054808,57.09,81476.09,0.0,0.97537,2e-05,2.94119]
[1778795055403,57.09,81475.45,0.0,0.97536,2e-05,2.94248]
[1778795057384,57.09,81474.95,0.0,0.97535,2e-05,2.94349]
[1778795057396,57.09,81474.95,0.0,0.97535,2e-05,2.94349]
[1778795057417,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057563,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057568,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057680,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057796,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057818,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057855,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795057954,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795058005,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795058066,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795058184,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795058312,57.09,81473.39,0.0,0.97532,2e-05,2.94658]
[1778795058424,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795058571,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795058905,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795059067,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795059175,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795059311,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795059341,57.09,81464.72,0.0,0.97514,2e-05,2.96359]
[1778795059431,57.09,81457.45,0.0,0.975,2e-05,2.97789]
[1778795059555,57.09,81457.45,0.0,0.975,2e-05,2.97789]
[1778795059635,57.09,81457.45,0.0,0.975,2e-05,2.97789]
[1778795060438,57.09,81451.55,0.0,0.97488,2e-05,2.98951]
[1778795061445,57.09,81448.75,0.0,0.97482,2e-05,2.995]
[1778795061853,57.09,81448.75,0.0,0.97482,2e-05,2.995]
[1778795061989,57.09,81448.75,0.0,0.97482,2e-05,2.995]
[1778795062278,57.09,81448.75,0.0,0.97482,2e-05,2.995]
[1778795062310,57.09,81448.75,0.0,0.97482,2e-05,2.995]
[1778795062452,57.09,81455.2,0.0,0.97495,2e-05,2.9822]
[1778795062471,57.09,81455.2,0.0,0.97495,2e-05,2.9822]
[1778795062565,57.09,81455.2,0.0,0.97495,2e-05,2.9822]
[1778795062689,57.09,81455.2,0.0,0.97495,2e-05,2.9822]
[1778795063459,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065058,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065167,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065186,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065289,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065312,57.09,81459.38,0.0,0.97504,2e-05,2.97394]
[1778795065390,57.09,81459.37,0.0,0.97504,2e-05,2.97393]
[1778795065560,57.09,81459.37,0.0,0.97504,2e-05,2.97393]
[1778795065572,57.09,81459.37,0.0,0.97504,2e-05,2.97393]
[1778795065579,57.09,81459.37,0.0,0.97504,2e-05,2.97393]
[1778795069074,57.09,81458.91,0.0,0.97503,2e-05,2.9748]
[1778795069222,57.09,81458.91,0.0,0.97503,2e-05,2.9748]
[1778795069273,57.09,81458.91,0.0,0.97503,2e-05,2.9748]
[1778795069311,57.09,81458.91,0.0,0.97503,2e-05,2.9748]
[1778795069437,57.09,81458.31,0.0,0.97502,2e-05,2.97595]
[1778795071063,57.09,81458.98,0.0,0.97503,2e-05,2.97463]
[1778795071260,57.09,81458.98,0.0,0.97503,2e-05,2.97463]
[1778795071312,57.09,81458.98,0.0,0.97503,2e-05,2.97463]
[1778795071359,57.09,81458.98,0.0,0.97506,2e-05,2.97114]
[1778795073059,57.09,81458.98,0.0,0.97506,2e-05,2.97114]
[1778795073276,57.09,81458.98,0.0,0.97506,2e-05,2.97114]
[1778795073558,57.09,81458.98,0.0,0.97506,2e-05,2.97111]
[1778795075069,57.09,81458.94,0.0,0.97506,2e-05,2.97119]
[1778795075412,57.09,81458.94,0.0,0.97506,2e-05,2.97119]
[1778795075169,57.09,81458.94,0.0,0.97506,2e-05,2.97117]
[1778795075558,57.09,81458.94,0.0,0.97506,2e-05,2.97117]
[1778795075745,57.09,81458.94,0.0,0.97506,2e-05,2.97117]
[1778795075815,57.09,81458.94,0.0,0.97506,2e-05,2.97117]
[1778795075815,57.09,81458.99,0.0,0.97506,2e-05,2.97107]
[1778795077058,57.09,81458.99,0.0,0.97506,2e-05,2.97107]
[1778795077301,57.09,81458.99,0.0,0.97506,2e-05,2.97107]
[1778795077308,57.09,81458.99,0.0,0.97506,2e-05,2.97107]
[1778795077532,57.09,81458.9,0.0,0.97506,2e-05,2.97123]
[1778795077553,57.09,81458.9,0.0,0.97506,2e-05,2.97123]
[1778795077749,57.09,81458.9,0.0,0.97506,2e-05,2.97123]
[1778795077808,57.09,81458.9,0.0,0.97506,2e-05,2.97123]
[1778795078415,57.09,81458.9,0.0,0.97506,2e-05,2.97123]
[1778795077834,57.09,81451.76,0.0,0.97491,2e-05,2.9853]
[1778795078564,57.09,81447.56,0.0,0.97483,2e-05,2.99356]
[1778795081063,57.09,81447.48,0.0,0.97483,2e-05,2.99368]
[1778795081072,57.09,81447.48,0.0,0.97483,2e-05,2.99368]
[1778795081111,57.09,81447.48,0.0,0.97483,2e-05,2.99368]
[1778795081212,57.09,81447.32,0.0,0.97483,2e-05,2.9939]
[1778795085062,57.09,81447.15,0.0,0.97482,2e-05,2.99413]
[1778795085152,57.09,81447.15,0.0,0.97482,2e-05,2.99413]
[1778795085332,57.09,81447.15,0.0,0.97482,2e-05,2.99413]
[1778795085451,57.09,81447.15,0.0,0.97482,2e-05,2.99413]
[1778795085468,57.09,81447.15,0.0,0.97482,2e-05,2.99413]
[1778795085410,57.09,81447.15,0.0,0.97482,2e-05,2.99404]
[1778795085781,57.09,81447.15,0.0,0.97482,2e-05,2.99404]
[1778795085829,57.09,81447.08,0.0,0.97482,2e-05,2.99417]
[1778795087063,57.09,81447.08,0.0,0.97482,2e-05,2.99417]
[1778795087408,57.09,81447.08,0.0,0.97482,2e-05,2.99417]
[1778795087164,57.09,81447.63,0.0,0.97483,2e-05,2.99299]
[1778795088634,57.09,81453.66,0.0,0.97496,2e-05,2.98103]
[1778795089642,57.09,81455.15,0.0,0.97499,2e-05,2.97806]
[1778795091062,57.09,81455.15,0.0,0.97499,2e-05,2.97806]
[1778795091150,57.09,81455.15,0.0,0.97499,2e-05,2.97806]
[1778795091307,57.09,81455.15,0.0,0.97499,2e-05,2.97806]
[1778795092803,57.09,81455.19,0.0,0.97499,2e-05,2.97794]
[1778795093075,57.09,81455.19,0.0,0.97499,2e-05,2.97794]
[1778795093129,57.09,81454.56,0.0,0.97498,2e-05,2.97913]
[1778795094191,57.09,81454.56,0.0,0.97498,2e-05,2.97913]
[1778795094214,57.09,81454.56,0.0,0.97498,2e-05,2.97913]
[1778795094265,57.09,81454.51,0.0,0.97498,2e-05,2.97921]
[1778795095057,57.09,81454.51,0.0,0.97498,2e-05,2.97921]
[1778795095484,57.09,81454.51,0.0,0.97498,2e-05,2.97921]
[1778795095558,57.09,81454.42,0.0,0.97497,2e-05,2.97936]
[1778795095868,57.09,81454.42,0.0,0.97497,2e-05,2.97936]
[1778795095967,57.09,81454.34,0.0,0.97497,2e-05,2.97952]
[1778795099059,57.09,81454.31,0.0,0.97497,2e-05,2.97952]
[1778795099151,57.09,81454.31,0.0,0.97497,2e-05,2.97952]
[1778795099307,57.09,81454.31,0.0,0.97497,2e-05,2.97952]
[1778795099530,57.09,81454.35,0.0,0.97497,2e-05,2.9794]
[1778795101069,57.09,81454.35,0.0,0.97497,2e-05,2.9794]
[1778795101219,57.09,81454.35,0.0,0.97497,2e-05,2.9794]
[1778795101315,57.09,81454.35,0.0,0.97497,2e-05,2.9794]
[1778795101726,57.09,81455.29,0.0,0.97499,2e-05,2.9775]
[1778795103062,57.09,81455.29,0.0,0.97499,2e-05,2.9775]
[1778795103128,57.09,81455.29,0.0,0.97499,2e-05,2.9775]
[1778795103808,57.09,81455.06,0.0,0.97499,2e-05,2.97791]
[1778795104191,57.09,81455.06,0.0,0.97499,2e-05,2.97791]
[1778795105063,57.09,81455.04,0.0,0.97499,2e-05,2.97793]
[1778795105069,57.09,81455.04,0.0,0.97499,2e-05,2.97793]
[1778795105469,57.09,81455.04,0.0,0.97499,2e-05,2.97793]
[1778795106524,57.09,81455.65,0.0,0.975,2e-05,2.97671]
[1778795106572,57.09,81455.65,0.0,0.975,2e-05,2.97671]
[1778795106760,57.09,81458.49,0.0,0.97506,2e-05,2.97111]
[1778795109066,57.09,81458.66,0.0,0.97506,2e-05,2.97077]
[1778795109188,57.09,81458.66,0.0,0.97506,2e-05,2.97077]
[1778795109557,57.09,81458.78,0.0,0.97506,2e-05,2.97052]
[1778795111795,57.09,81457.78,0.0,0.97504,2e-05,2.97248]
[1778795113064,57.09,81457.78,0.0,0.97504,2e-05,2.97248]
[1778795113173,57.09,81457.78,0.0,0.97504,2e-05,2.97248]
[1778795113311,57.09,81457.78,0.0,0.97504,2e-05,2.97248]
[1778795117062,57.09,81457.6,0.0,0.97504,2e-05,2.97281]
[1778795117458,57.09,81457.6,0.0,0.97504,2e-05,2.97281]
[1778795117806,57.09,81457.61,0.0,0.97504,2e-05,2.97278]
[1778795121057,57.09,81457.61,0.0,0.97504,2e-05,2.97277]
[1778795121287,57.09,81457.61,0.0,0.97504,2e-05,2.97277]
[1778795121308,57.09,81457.61,0.0,0.97504,2e-05,2.97277]
[1778795124475,57.09,81457.27,0.0,0.97503,2e-05,2.97342]
[1778795125068,57.09,81457.39,0.0,0.97504,2e-05,2.97318]
[1778795125162,57.09,81458.62,0.0,0.97506,2e-05,2.97075]
[1778795127908,57.09,81456.48,0.0,0.97502,2e-05,2.97495]
[1778795130929,57.09,81454.64,0.0,0.97498,2e-05,2.97854]
[1778795132243,57.09,81454.64,0.0,0.97498,2e-05,2.97854]
[1778795132295,57.09,81454.64,0.0,0.97498,2e-05,2.97854]
[1778795132309,57.09,81454.64,0.0,0.97498,2e-05,2.97854]
[1778795132410,57.09,81454.64,0.0,0.97498,2e-05,2.97854]
[1778795132475,57.09,81454.83,0.0,0.97501,2e-05,2.97468]
[1778795137979,57.09,81453.96,0.0,0.975,2e-05,2.9763]
[1778795144021,57.08,81453.42,0.0,0.97499,2e-05,2.97723]
[1778795149056,57.08,81453.43,0.0,0.97499,2e-05,2.97707]
[1778795155099,57.08,81453.17,0.0,0.97499,2e-05,2.97738]
[1778795159501,57.08,81453.29,0.0,0.97499,2e-05,2.97706]
[1778795162164,57.08,81453.11,0.0,0.97499,2e-05,2.97732]
[1778795169197,57.08,81453.11,0.0,0.97499,2e-05,2.97707]
[1778795173225,57.08,81448.85,0.0,0.9749,2e-05,2.98535]
[1778795174493,57.08,81448.85,0.0,0.9749,2e-05,2.98535]
[1778795174232,57.08,81447.72,0.0,0.97488,2e-05,2.98753]
[1778795177777,57.08,81447.0,0.0,0.97487,2e-05,2.9888]
[1778795177807,57.08,81447.0,0.0,0.97487,2e-05,2.9888]
[1778795178260,57.08,81446.93,0.0,0.97487,2e-05,2.98889]
[1778795178573,57.08,81446.93,0.0,0.97487,2e-05,2.98889]
[1778795179064,57.08,81446.93,0.0,0.97487,2e-05,2.98889]
[1778795179186,57.08,81446.93,0.0,0.97487,2e-05,2.98889]
[1778795179318,57.08,81446.93,0.0,0.97487,2e-05,2.98889]
[1778795179390,57.08,81446.91,0.0,0.97487,2e-05,2.98888]
[1778795181061,57.08,81446.69,0.0,0.97486,2e-05,2.98926]
[1778795181485,57.08,81446.69,0.0,0.97486,2e-05,2.98926]
[1778795181550,57.08,81446.69,0.0,0.97486,2e-05,2.98921]
[1778795185309,57.08,81441.24,0.0,0.97476,2e-05,2.99979]
[1778795185659,57.08,81441.24,0.0,0.97476,2e-05,2.99979]
[1778795186318,57.08,81438.85,0.0,0.97471,2e-05,3.00446]
[1778795187326,57.08,81436.77,0.0,0.97467,2e-05,3.00852]
[1778795188333,57.08,81435.17,0.0,0.97464,2e-05,3.01162]
[1778795190347,57.08,81432.0,0.0,0.97457,2e-05,3.01775]
[1778795192361,57.07,81430.39,0.0,0.97457,2e-05,3.01729]
[1778795193368,57.07,81429.55,0.0,0.97455,2e-05,3.01887]
[1778795194375,57.07,81433.05,0.0,0.97463,2e-05,3.0118]
[1778795195382,57.07,81434.58,0.0,0.97466,2e-05,3.00867]
[1778795196389,57.07,81436.62,0.0,0.9747,2e-05,3.00454]
[1778795199060,57.07,81436.51,0.0,0.9747,2e-05,3.0046]
[1778795199344,57.07,81436.51,0.0,0.9747,2e-05,3.0046]
[1778795199388,57.07,81436.51,0.0,0.9747,2e-05,3.0046]
[1778795201095,57.07,81436.38,0.0,0.9747,2e-05,3.00471]
[1778795201544,57.07,81436.38,0.0,0.9747,2e-05,3.00471]
[1778795201433,57.07,81432.37,0.0,0.97462,2e-05,3.0126]
[1778795202440,57.07,81431.29,0.0,0.9746,2e-05,3.01465]
[1778795203063,57.07,81431.29,0.0,0.9746,2e-05,3.01465]
[1778795203862,57.07,81431.06,0.0,0.97459,2e-05,3.01502]
[1778795204483,57.07,81431.06,0.0,0.97459,2e-05,3.01502]
[1778795205068,57.07,81431.06,0.0,0.97459,2e-05,3.01492]
[1778795205461,57.07,81431.02,0.0,0.97459,2e-05,3.0149]
[1778795206137,57.07,81431.02,0.0,0.97459,2e-05,3.0149]
[1778795206150,57.07,81431.02,0.0,0.97459,2e-05,3.0149]
[1778795206468,57.07,81428.91,0.0,0.97455,2e-05,3.01901]
[1778795206639,57.07,81428.91,0.0,0.97455,2e-05,3.01901]
[1778795211196,57.07,81428.42,0.0,0.97455,2e-05,3.01955]
[1778795211274,57.07,81428.42,0.0,0.97455,2e-05,3.01944]
[1778795212831,57.06,81428.85,0.0,0.97456,2e-05,3.01848]
[1778795213519,57.06,81429.14,0.0,0.97456,2e-05,3.01779]
[1778795213626,57.06,81429.14,0.0,0.97456,2e-05,3.01779]
[1778795214558,57.06,81429.14,0.0,0.97456,2e-05,3.01779]
[1778795214526,57.06,81429.34,0.0,0.97457,2e-05,3.01729]
[1778795217062,57.06,81429.42,0.0,0.97457,2e-05,3.01693]
[1778795217161,57.06,81429.42,0.0,0.97457,2e-05,3.01682]
[1778795225603,57.06,81429.32,0.0,0.97458,2e-05,3.01621]
[1778795229512,57.06,81429.32,0.0,0.97458,2e-05,3.01621]
[1778795233070,57.06,81429.2,0.0,0.97458,2e-05,3.01604]
[1778795233185,57.06,81429.2,0.0,0.97458,2e-05,3.01604]
[1778795233277,57.05,81429.17,0.0,0.97458,2e-05,3.0157]
[1778795234309,57.05,81429.17,0.0,0.97458,2e-05,3.0157]
[1778795234379,57.05,81429.02,0.0,0.97458,2e-05,3.0159]
[1778795240725,57.05,81429.07,0.0,0.97459,2e-05,3.01542]
[1778795240810,57.05,81429.07,0.0,0.97459,2e-05,3.01542]
[1778795240812,57.05,81429.26,0.0,0.97459,2e-05,3.01485]
[1778795243069,57.05,81429.26,0.0,0.97459,2e-05,3.01485]
[1778795243131,57.05,81429.26,0.0,0.97459,2e-05,3.01485]
[1778795243169,57.05,81429.26,0.0,0.9746,2e-05,3.01467]
[1778795249567,57.05,81429.06,0.0,0.9746,2e-05,3.01462]
[1778795251074,57.05,81428.84,0.0,0.97459,2e-05,3.01489]
[1778795251163,57.05,81428.71,0.0,0.97462,2e-05,3.01158]
[1778795252112,57.05,81428.71,0.0,0.97462,2e-05,3.01158]
[1778795252198,57.05,81428.71,0.0,0.97462,2e-05,3.01141]
[1778795252807,57.05,81428.71,0.0,0.97462,2e-05,3.01141]
[1778795255062,57.04,81428.7,0.0,0.97462,2e-05,3.01134]
[1778795255447,57.04,81428.7,0.0,0.97462,2e-05,3.01134]
[1778795255542,57.04,81428.7,0.0,0.97462,2e-05,3.01118]
[1778795257803,57.04,81428.02,0.0,0.97461,2e-05,3.01246]
[1778795259064,57.04,81428.17,0.0,0.97461,2e-05,3.01208]
[1778795259114,57.04,81428.17,0.0,0.97461,2e-05,3.01208]
[1778795259352,57.04,81428.17,0.0,0.97461,2e-05,3.01208]
[1778795259408,57.04,81428.19,0.0,0.97462,2e-05,3.01189]
[1778795263176,57.04,81428.17,0.0,0.97462,2e-05,3.01185]
[1778795263309,57.04,81428.17,0.0,0.97462,2e-05,3.01185]
[1778795263409,57.04,81428.17,0.0,0.97462,2e-05,3.01163]
[1778795267060,57.04,81428.12,0.0,0.97462,2e-05,3.01158]
[1778795267374,57.04,81428.12,0.0,0.97462,2e-05,3.01158]
[1778795267469,57.04,81428.12,0.0,0.97462,2e-05,3.01143]
[1778795267795,57.04,81428.12,0.0,0.97462,2e-05,3.01143]
[1778795269075,57.04,81428.12,0.0,0.97462,2e-05,3.01143]
[1778795269499,57.04,81428.12,0.0,0.97462,2e-05,3.01143]
[1778795269561,57.04,81428.12,0.0,0.97462,2e-05,3.01143]
[1778795269577,57.04,81428.13,0.0,0.97462,2e-05,3.01127]
[1778795273060,57.04,81428.13,0.0,0.97462,2e-05,3.01113]
[1778795273452,57.04,81428.13,0.0,0.97462,2e-05,3.01113]
[1778795273547,57.04,81428.17,0.0,0.97463,2e-05,3.01091]
[1778795279550,57.04,81428.07,0.0,0.97463,2e-05,3.0109]
[1778795281064,57.04,81428.07,0.0,0.97463,2e-05,3.0107]
[1778795281160,57.03,81428.07,0.0,0.97463,2e-05,3.01063]
[1778795281798,57.03,81428.07,0.0,0.97463,2e-05,3.01063]
[1778795281810,57.03,81428.07,0.0,0.97463,2e-05,3.01063]
[1778795281865,57.03,81428.07,0.0,0.97463,2e-05,3.01056]
[1778795283075,57.03,81428.07,0.0,0.97463,2e-05,3.01056]
[1778795283322,57.03,81428.07,0.0,0.97463,2e-05,3.01056]
[1778795283421,57.03,81427.63,0.0,0.97462,2e-05,3.0113]
[1778795293080,57.03,81427.74,0.0,0.97463,2e-05,3.01048]
[1778795294537,57.03,81427.74,0.0,0.97463,2e-05,3.01048]
[1778795295069,57.03,81427.62,0.0,0.97463,2e-05,3.00993]
[1778795295293,57.03,81427.62,0.0,0.97463,2e-05,3.00993]
[1778795295314,57.03,81427.62,0.0,0.97463,2e-05,3.00993]
[1778795295382,57.02,81427.62,0.0,0.97464,2e-05,3.00921]
[1778795299071,57.02,81428.39,0.0,0.97467,2e-05,3.0069]
[1778795299122,57.02,81428.41,0.0,0.97467,2e-05,3.00614]
[1778795300539,57.02,81428.41,0.0,0.97467,2e-05,3.00614]
[1778795302849,57.0,81428.07,0.0,0.97469,2e-05,3.00468]
[1778795303072,57.0,81428.07,0.0,0.97469,2e-05,3.00468]
[1778795303453,57.0,81428.07,0.0,0.97469,2e-05,3.00468]
[1778795303486,57.0,81428.01,0.0,0.9747,2e-05,3.00338]
[1778795303811,57.0,81428.01,0.0,0.9747,2e-05,3.00338]
[1778795307074,56.99,81427.17,0.0,0.9747,2e-05,3.00364]
[1778795307339,56.99,81427.17,0.0,0.9747,2e-05,3.00364]
[1778795307433,56.98,81427.3,0.0,0.97471,2e-05,3.00197]
[1778795313220,56.97,81427.31,0.0,0.97478,2e-05,2.99497]
[1778795318255,56.95,81427.29,0.0,0.97481,2e-05,2.99157]
[1778795323291,56.94,81427.34,0.0,0.97482,2e-05,2.99067]
[1778795328326,56.94,81421.6,0.0,0.97471,2e-05,3.00195]
[1778795328795,56.94,81421.6,0.0,0.97471,2e-05,3.00195]
[1778795330340,56.94,81420.1,0.0,0.97468,2e-05,3.00419]
[1778795335038,56.94,81419.75,0.0,0.97468,2e-05,3.00469]
[1778795337814,56.94,81419.67,0.0,0.97468,2e-05,3.00475]
[1778795338648,56.94,81419.67,0.0,0.97468,2e-05,3.00475]
[1778795339071,56.94,81419.69,0.0,0.97468,2e-05,3.0046]
[1778795339225,56.94,81419.69,0.0,0.97468,2e-05,3.0046]
[1778795339308,56.94,81419.69,0.0,0.97468,2e-05,3.0046]
[1778795339404,56.94,81417.97,0.0,0.97464,2e-05,3.00797]
[1778795340411,56.94,81417.04,0.0,0.97463,2e-05,3.00977]
[1778795341578,56.94,81417.04,0.0,0.97463,2e-05,3.00977]
[1778795347460,56.93,81416.78,0.0,0.97462,2e-05,3.00984]
[1778795351488,56.93,81415.3,0.0,0.9746,2e-05,3.01251]
[1778795353502,56.93,81422.1,0.0,0.97474,2e-05,2.99881]
[1778795354509,56.93,81425.93,0.0,0.97482,2e-05,2.99114]
[1778795355516,56.93,81426.82,0.0,0.97483,2e-05,2.98934]
[1778795356523,56.93,81429.37,0.0,0.97489,2e-05,2.98424]
[1778795357695,56.93,81429.37,0.0,0.97489,2e-05,2.98424]
[1778795357530,56.93,81430.25,0.0,0.9749,2e-05,2.98247]
[1778795358059,56.93,81430.25,0.0,0.9749,2e-05,2.98247]
[1778795358077,56.93,81430.25,0.0,0.9749,2e-05,2.98247]
[1778795358538,56.93,81433.65,0.0,0.97497,2e-05,2.97572]
[1778795358810,56.93,81433.65,0.0,0.97497,2e-05,2.97572]
[1778795358897,56.93,81433.65,0.0,0.97497,2e-05,2.97572]
[1778795359544,56.93,81435.5,0.0,0.97501,2e-05,2.97204]
[1778795361558,56.93,81436.26,0.0,0.97503,2e-05,2.97053]
[1778795363572,56.93,81437.43,0.0,0.97505,2e-05,2.96821]
[1778795368607,56.93,81438.27,0.0,0.97507,2e-05,2.96655]
[1778795369614,56.93,81439.86,0.0,0.9751,2e-05,2.96342]
[1778795374649,56.93,81440.26,0.0,0.97513,2e-05,2.95925]
[1778795377844,56.93,81440.58,0.0,0.97514,2e-05,2.95869]
[1778795378483,56.93,81440.58,0.0,0.97514,2e-05,2.95869]
[1778795379062,56.93,81440.63,0.0,0.97514,2e-05,2.95862]
[1778795379180,56.93,81440.63,0.0,0.97514,2e-05,2.95862]
[1778795379376,56.93,81440.63,0.0,0.97514,2e-05,2.95862]
[1778795379380,56.93,81440.63,0.0,0.97514,2e-05,2.95864]
[1778795380692,56.93,81442.94,0.0,0.97519,2e-05,2.95412]
[1778795381073,56.93,81442.94,0.0,0.97519,2e-05,2.95412]
[1778795385760,56.93,81447.47,0.0,0.97528,2e-05,2.94541]
[1778795389076,56.93,81447.66,0.0,0.97528,2e-05,2.94514]
[1778795389307,56.93,81447.66,0.0,0.97528,2e-05,2.94514]
[1778795389395,56.93,81447.66,0.0,0.97528,2e-05,2.94525]
[1778795391803,56.93,81444.39,0.0,0.97521,2e-05,2.95178]
[1778795392810,56.94,81440.08,0.0,0.97512,2e-05,2.9603]
[1778795393900,56.94,81440.08,0.0,0.97512,2e-05,2.9603]
[1778795393989,56.94,81438.39,0.0,0.97509,2e-05,2.96366]
[1778795399859,56.94,81438.07,0.0,0.97508,2e-05,2.9644]
[1778795400866,56.94,81437.35,0.0,0.97507,2e-05,2.96584]
[1778795401873,56.94,81434.64,0.0,0.97501,2e-05,2.9712]
[1778795406204,56.94,81433.94,0.0,0.975,2e-05,2.97259]
[1778795406268,56.94,81432.48,0.0,0.97497,2e-05,2.97548]
[1778795406908,56.94,81431.39,0.0,0.97495,2e-05,2.97763]
[1778795407832,56.94,81431.39,0.0,0.97495,2e-05,2.97763]
[1778795408469,56.94,81430.13,0.0,0.97492,2e-05,2.98009]
[1778795409068,56.94,81430.13,0.0,0.97492,2e-05,2.98009]
[1778795409681,56.94,81430.13,0.0,0.97492,2e-05,2.98009]
[1778795409714,56.94,81430.13,0.0,0.97492,2e-05,2.98009]
[1778795409768,56.94,81426.7,0.0,0.97485,2e-05,2.98686]
[1778795409815,56.94,81426.7,0.0,0.97485,2e-05,2.98686]
[1778795410169,56.94,81426.7,0.0,0.97485,2e-05,2.98686]
[1778795410179,56.94,81426.7,0.0,0.97485,2e-05,2.98686]
[1778795410313,56.94,81426.7,0.0,0.97485,2e-05,2.98686]
[1778795410403,56.94,81426.16,0.0,0.97484,2e-05,2.9879]
[1778795411717,56.94,81426.16,0.0,0.97484,2e-05,2.9879]
[1778795411806,56.94,81426.16,0.0,0.97484,2e-05,2.9879]
[1778795412143,56.94,81426.2,0.0,0.97484,2e-05,2.98782]
[1778795412300,56.94,81426.2,0.0,0.97484,2e-05,2.98782]
[1778795412311,56.94,81426.2,0.0,0.97484,2e-05,2.98782]
[1778795412400,56.94,81425.43,0.0,0.97483,2e-05,2.98929]
[1778795412816,56.94,81425.43,0.0,0.97483,2e-05,2.98929]
[1778795413519,56.94,81425.43,0.0,0.97483,2e-05,2.98929]
[1778795413561,56.94,81425.43,0.0,0.97483,2e-05,2.98929]
[1778795413744,56.94,81425.43,0.0,0.97483,2e-05,2.98929]
[1778795414336,56.94,81425.07,0.0,0.97482,2e-05,2.98997]
[1778795414349,56.94,81425.07,0.0,0.97482,2e-05,2.98997]
[1778795414565,56.94,81425.07,0.0,0.97482,2e-05,2.98997]
[1778795415069,56.94,81425.07,0.0,0.97482,2e-05,2.98994]
[1778795415210,56.94,81425.07,0.0,0.97482,2e-05,2.98994]
[1778795415314,56.94,81425.07,0.0,0.97482,2e-05,2.98994]
[1778795415424,56.94,81425.07,0.0,0.97482,2e-05,2.98994]
[1778795416982,56.93,81423.94,0.0,0.9748,2e-05,2.99211]
[1778795418621,56.93,81423.94,0.0,0.9748,2e-05,2.99211]
[1778795418811,56.93,81423.94,0.0,0.9748,2e-05,2.99211]
[1778795418821,56.93,81423.94,0.0,0.9748,2e-05,2.99211]
[1778795419571,56.93,81423.69,0.0,0.97481,2e-05,2.99122]
[1778795419606,56.93,81423.69,0.0,0.97481,2e-05,2.99122]
[1778795419640,56.93,81423.69,0.0,0.97481,2e-05,2.99122]
[1778795419812,56.93,81423.69,0.0,0.97481,2e-05,2.99122]
[1778795420010,56.92,81421.52,0.0,0.97477,2e-05,2.99483]
[1778795421010,56.92,81410.69,0.0,0.97456,2e-05,3.0157]
[1778795422017,56.92,81409.68,0.0,0.97454,2e-05,3.01698]
[1778795425255,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425309,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425393,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425442,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425529,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425560,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425568,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425643,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425692,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795425808,56.91,81409.32,0.0,0.97455,2e-05,3.01621]
[1778795426265,56.91,81409.32,0.0,0.97455,2e-05,3.01604]
[1778795426307,56.91,81409.32,0.0,0.97455,2e-05,3.01604]
[1778795426622,56.91,81409.32,0.0,0.97455,2e-05,3.01604]
[1778795426669,56.91,81409.32,0.0,0.97455,2e-05,3.01604]
[1778795426807,56.91,81409.32,0.0,0.97455,2e-05,3.01604]
[1778795427568,56.91,81410.1,0.0,0.97457,2e-05,3.0144]
[1778795427707,56.91,81410.1,0.0,0.97457,2e-05,3.0144]
[1778795427757,56.91,81410.1,0.0,0.97457,2e-05,3.0144]
[1778795427815,56.91,81410.1,0.0,0.97457,2e-05,3.0144]
[1778795427829,56.91,81410.1,0.0,0.97457,2e-05,3.0144]
[1778795427892,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428058,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428435,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428563,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428578,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428666,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795428809,56.91,81410.08,0.0,0.97457,2e-05,3.01435]
[1778795430296,56.91,81409.91,0.0,0.97457,2e-05,3.01461]
[1778795430312,56.91,81409.91,0.0,0.97457,2e-05,3.01461]
[1778795430574,56.91,81409.91,0.0,0.97457,2e-05,3.01461]
[1778795430625,56.91,81409.91,0.0,0.97457,2e-05,3.01461]
[1778795430808,56.91,81409.91,0.0,0.97457,2e-05,3.01461]
[1778795430859,56.91,81409.61,0.0,0.97456,2e-05,3.01504]
[1778795431014,56.91,81409.61,0.0,0.97456,2e-05,3.01504]
[1778795431057,56.91,81409.61,0.0,0.97456,2e-05,3.01504]
[1778795431058,56.91,81409.61,0.0,0.97456,2e-05,3.01504]
[1778795434499,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434559,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434627,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434670,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434808,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434811,56.91,81409.04,0.0,0.97458,2e-05,3.01261]
[1778795434770,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795434924,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435055,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435104,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435170,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435311,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435345,56.9,81407.99,0.0,0.97456,2e-05,3.01446]
[1778795435389,56.9,81403.32,0.0,0.97446,2e-05,3.0238]
[1778795436497,56.9,81403.32,0.0,0.97446,2e-05,3.0238]
[1778795436565,56.9,81403.32,0.0,0.97446,2e-05,3.0238]
[1778795436760,56.9,81403.32,0.0,0.97446,2e-05,3.0238]
[1778795436808,56.9,81403.32,0.0,0.97446,2e-05,3.0238]
[1778795437070,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437122,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437308,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437533,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437558,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437822,56.9,81403.1,0.0,0.97446,2e-05,3.02404]
[1778795437876,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795437988,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438062,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438178,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438198,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438310,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438322,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438563,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438626,56.9,81403.06,0.0,0.97446,2e-05,3.02402]
[1778795438884,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795438986,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795438998,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795439059,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795439151,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795439308,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795439337,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795439465,56.9,81402.39,0.0,0.97445,2e-05,3.02526]
[1778795442876,56.9,81401.94,0.0,0.97444,2e-05,3.02584]
[1778795442927,56.9,81401.94,0.0,0.97444,2e-05,3.02584]
[1778795442990,56.9,81401.94,0.0,0.97444,2e-05,3.02584]
[1778795443059,56.9,81401.94,0.0,0.97444,2e-05,3.02584]
[1778795446236,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446309,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446325,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446560,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446575,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446698,56.9,81401.4,0.0,0.97443,2e-05,3.02661]
[1778795446795,56.9,81399.68,0.0,0.9744,2e-05,3.02983]
[1778795447829,56.9,81399.68,0.0,0.9744,2e-05,3.02983]
[1778795448058,56.9,81399.16,0.0,0.97439,2e-05,3.03087]
[1778795448631,56.9,81399.16,0.0,0.97439,2e-05,3.03087]
[1778795448660,56.9,81399.16,0.0,0.97439,2e-05,3.03087]
[1778795448811,56.9,81399.16,0.0,0.97439,2e-05,3.03087]
[1778795448761,56.89,81399.39,0.0,0.9744,2e-05,3.02952]
[1778795449375,56.89,81399.39,0.0,0.9744,2e-05,3.02952]
[1778795449467,56.89,81399.24,0.0,0.9744,2e-05,3.0297]
[1778795451940,56.89,81399.11,0.0,0.9744,2e-05,3.02984]
[1778795452058,56.89,81399.11,0.0,0.9744,2e-05,3.02984]
[1778795452074,56.89,81399.11,0.0,0.9744,2e-05,3.02984]
[1778795452249,56.89,81399.11,0.0,0.9744,2e-05,3.02984]
[1778795452818,56.89,81399.11,0.0,0.9744,2e-05,3.02984]
[1778795453070,56.89,81399.0,0.0,0.9744,2e-05,3.02983]
[1778795453560,56.89,81399.0,0.0,0.9744,2e-05,3.02983]
[1778795453661,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454004,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454052,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454060,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454810,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454823,56.89,81399.15,0.0,0.97441,2e-05,3.02941]
[1778795454811,56.89,81399.37,0.0,0.97441,2e-05,3.02885]
[1778795454857,56.89,81399.37,0.0,0.97441,2e-05,3.02885]
[1778795457290,56.89,81399.58,0.0,0.97442,2e-05,3.02765]
[1778795457336,56.89,81399.58,0.0,0.97442,2e-05,3.02765]
[1778795457410,56.89,81399.58,0.0,0.97442,2e-05,3.02765]
[1778795457606,56.89,81399.58,0.0,0.97442,2e-05,3.02765]
[1778795458273,56.88,81407.92,0.0,0.97461,2e-05,3.00942]
[1778795459280,56.87,81415.67,0.0,0.97478,2e-05,2.99321]
[1778795460287,56.87,81418.73,0.0,0.97484,2e-05,2.98704]
[1778795461267,56.87,81418.73,0.0,0.97484,2e-05,2.98704]
[1778795461294,56.87,81419.52,0.0,0.97486,2e-05,2.98542]
[1778795462303,56.87,81422.02,0.0,0.97491,2e-05,2.98042]
[1778795467493,56.87,81421.74,0.0,0.9749,2e-05,2.98084]
[1778795467841,56.87,81421.74,0.0,0.9749,2e-05,2.98084]
[1778795468554,56.87,81421.92,0.0,0.97491,2e-05,2.98043]
[1778795471364,56.87,81422.96,0.0,0.97493,2e-05,2.97829]
[1778795472728,56.87,81422.96,0.0,0.97493,2e-05,2.97829]
[1778795473065,56.87,81422.89,0.0,0.97493,2e-05,2.97838]
[1778795473224,56.87,81422.89,0.0,0.97493,2e-05,2.97838]
[1778795473309,56.87,81422.89,0.0,0.97493,2e-05,2.97838]
[1778795477063,56.87,81423.26,0.0,0.97494,2e-05,2.97758]
[1778795477309,56.87,81423.26,0.0,0.97494,2e-05,2.97758]
[1778795477560,56.87,81423.26,0.0,0.97494,2e-05,2.97758]
[1778795481062,56.87,81422.98,0.0,0.97493,2e-05,2.97806]
[1778795481270,56.87,81422.98,0.0,0.97493,2e-05,2.97806]
[1778795481306,56.87,81422.98,0.0,0.97493,2e-05,2.97806]
[1778795483926,56.87,81423.07,0.0,0.97493,2e-05,2.97781]
[1778795483973,56.87,81423.07,0.0,0.97493,2e-05,2.97781]
[1778795484561,56.87,81423.07,0.0,0.97493,2e-05,2.97781]
[1778795484756,56.87,81423.97,0.0,0.97495,2e-05,2.97602]
[1778795486469,56.87,81425.5,0.0,0.97498,2e-05,2.97297]
[1778795487063,56.87,81425.5,0.0,0.97498,2e-05,2.97297]
[1778795487146,56.87,81425.5,0.0,0.97498,2e-05,2.97297]
[1778795487309,56.87,81425.5,0.0,0.97498,2e-05,2.97297]
[1778795488483,56.87,81426.44,0.0,0.975,2e-05,2.97109]
[1778795490497,56.87,81427.23,0.0,0.97502,2e-05,2.96952]
[1778795491064,56.87,81427.23,0.0,0.97502,2e-05,2.96952]
[1778795491487,56.87,81427.23,0.0,0.97502,2e-05,2.96952]
[1778795491807,56.87,81427.23,0.0,0.97502,2e-05,2.96952]
[1778795495063,56.87,81427.52,0.0,0.97505,2e-05,2.96549]
[1778795495127,56.87,81427.52,0.0,0.97505,2e-05,2.96549]
[1778795495309,56.87,81427.52,0.0,0.97505,2e-05,2.96549]
[1778795497894,56.87,81427.93,0.0,0.97506,2e-05,2.96469]
[1778795497546,56.87,81428.82,0.0,0.97508,2e-05,2.96293]
[1778795497939,56.87,81428.82,0.0,0.97508,2e-05,2.96293]
[1778795498194,56.87,81428.82,0.0,0.97508,2e-05,2.96293]
[1778795498818,56.87,81428.82,0.0,0.97508,2e-05,2.96293]
[1778795498852,56.87,81431.55,0.0,0.97513,2e-05,2.95756]
[1778795499560,56.87,81430.25,0.0,0.97511,2e-05,2.96013]
[1778795501065,56.87,81430.69,0.0,0.97512,2e-05,2.95928]
[1778795501221,56.87,81430.69,0.0,0.97512,2e-05,2.95928]
[1778795501319,56.87,81430.69,0.0,0.97512,2e-05,2.95928]
[1778795502828,56.87,81429.9,0.0,0.9751,2e-05,2.96085]
[1778795503068,56.87,81429.36,0.0,0.97509,2e-05,2.96192]
[1778795503373,56.87,81429.36,0.0,0.97509,2e-05,2.96192]
[1778795503588,56.87,81429.17,0.0,0.97508,2e-05,2.9623]
[1778795505065,56.87,81429.05,0.0,0.97508,2e-05,2.96254]
[1778795505316,56.87,81429.05,0.0,0.97508,2e-05,2.96254]
[1778795505602,56.87,81429.35,0.0,0.97509,2e-05,2.96195]
[1778795509535,56.87,81428.61,0.0,0.97507,2e-05,2.96342]
[1778795511069,56.87,81429.38,0.0,0.97509,2e-05,2.96191]
[1778795511866,56.87,81429.38,0.0,0.97509,2e-05,2.96191]
[1778795511644,56.87,81429.51,0.0,0.97509,2e-05,2.96166]
[1778795512058,56.87,81429.51,0.0,0.97509,2e-05,2.96166]
[1778795512265,56.87,81429.51,0.0,0.97509,2e-05,2.96166]
[1778795512789,56.87,81429.51,0.0,0.97509,2e-05,2.96166]
[1778795512843,56.87,81429.17,0.0,0.97508,2e-05,2.96234]
[1778795513389,56.87,81429.17,0.0,0.97508,2e-05,2.96234]
[1778795514376,56.87,81429.14,0.0,0.97508,2e-05,2.9624]
[1778795515060,56.87,81429.12,0.0,0.97508,2e-05,2.96244]
[1778795515281,56.87,81429.12,0.0,0.97508,2e-05,2.96244]
[1778795515311,56.87,81429.12,0.0,0.97508,2e-05,2.96244]
[1778795515403,56.87,81429.12,0.0,0.97508,2e-05,2.96244]
[1778795519569,56.87,81429.01,0.0,0.97508,2e-05,2.96268]
[1778795521069,56.87,81429.09,0.0,0.97508,2e-05,2.96253]
[1778795521219,56.87,81429.09,0.0,0.97508,2e-05,2.96253]
[1778795521808,56.87,81429.09,0.0,0.97508,2e-05,2.96253]
[1778795521908,56.87,81429.14,0.0,0.97508,2e-05,2.96244]
[1778795523063,56.87,81429.13,0.0,0.97508,2e-05,2.96246]
[1778795523202,56.87,81429.13,0.0,0.97508,2e-05,2.96246]
[1778795523736,56.87,81429.65,0.0,0.97509,2e-05,2.96144]
[1778795524743,56.87,81427.57,0.0,0.97505,2e-05,2.96556]
[1778795527811,56.87,81427.84,0.0,0.97506,2e-05,2.96502]
[1778795529064,56.87,81427.34,0.0,0.97505,2e-05,2.96601]
[1778795529126,56.87,81427.34,0.0,0.97505,2e-05,2.96601]
[1778795529310,56.87,81427.34,0.0,0.97505,2e-05,2.96601]
[1778795529477,56.87,81427.34,0.0,0.97505,2e-05,2.96601]
[1778795531068,56.87,81427.12,0.0,0.97504,2e-05,2.96643]
[1778795531437,56.87,81427.12,0.0,0.97504,2e-05,2.96643]
[1778795531792,56.87,81427.05,0.0,0.97504,2e-05,2.96656]
[1778795533064,56.87,81427.03,0.0,0.97504,2e-05,2.9666]
[1778795534200,56.87,81427.03,0.0,0.97504,2e-05,2.9666]
[1778795534309,56.87,81427.03,0.0,0.97504,2e-05,2.9666]
[1778795534568,56.87,81427.03,0.0,0.97504,2e-05,2.9666]
[1778795534813,56.87,81427.06,0.0,0.97504,2e-05,2.96652]
[1778795537065,56.87,81427.02,0.0,0.97504,2e-05,2.96659]
[1778795537390,56.87,81427.02,0.0,0.97504,2e-05,2.96659]
[1778795537562,56.87,81427.02,0.0,0.97504,2e-05,2.96659]
[1778795540468,56.87,81427.08,0.0,0.97504,2e-05,2.96645]
[1778795540855,56.87,81426.98,0.0,0.97504,2e-05,2.96663]
[1778795543066,56.87,81426.82,0.0,0.97504,2e-05,2.96694]
[1778795543467,56.87,81426.82,0.0,0.97504,2e-05,2.96694]
[1778795543876,56.87,81426.8,0.0,0.97504,2e-05,2.96696]
[1778795547807,56.87,81426.77,0.0,0.97504,2e-05,2.96699]
[1778795548284,56.87,81426.82,0.0,0.97504,2e-05,2.96688]
[1778795549064,56.87,81426.83,0.0,0.97504,2e-05,2.96685]
[1778795549444,56.87,81426.83,0.0,0.97504,2e-05,2.96685]
[1778795551065,56.87,81426.7,0.0,0.97504,2e-05,2.96708]
[1778795551934,56.87,81428.39,0.0,0.9751,2e-05,2.96027]
[1778795557825,56.87,81428.39,0.0,0.9751,2e-05,2.96027]
[1778795558689,56.87,81428.38,0.0,0.9751,2e-05,2.96029]
[1778795559065,56.87,81428.43,0.0,0.9751,2e-05,2.96019]
[1778795559221,56.87,81428.43,0.0,0.9751,2e-05,2.96019]
[1778795562002,56.87,81426.49,0.0,0.97506,2e-05,2.96401]
[1778795563063,56.87,81426.49,0.0,0.97506,2e-05,2.96401]
[1778795569051,56.87,81426.84,0.0,0.97507,2e-05,2.96327]
[1778795574086,56.87,81426.7,0.0,0.97506,2e-05,2.96351]
[1778795577057,56.87,81426.7,0.0,0.97506,2e-05,2.96349]
[1778795577224,56.87,81426.7,0.0,0.97506,2e-05,2.96349]
[1778795577781,56.87,81426.7,0.0,0.97506,2e-05,2.96349]
[1778795578301,56.87,81426.63,0.0,0.97506,2e-05,2.96361]
[1778795579380,56.87,81426.56,0.0,0.97506,2e-05,2.96375]
[1778795581067,56.87,81426.46,0.0,0.97506,2e-05,2.96393]
[1778795581262,56.87,81426.46,0.0,0.97506,2e-05,2.96393]
[1778795581355,56.87,81426.47,0.0,0.97506,2e-05,2.9639]
[1778795583069,56.87,81426.76,0.0,0.97507,2e-05,2.96332]
[1778795583355,56.87,81426.76,0.0,0.97507,2e-05,2.96332]
[1778795583411,56.87,81426.57,0.0,0.97506,2e-05,2.96369]
[1778795587061,56.87,81426.62,0.0,0.97506,2e-05,2.96357]
[1778795587824,56.87,81426.62,0.0,0.97506,2e-05,2.96357]
[1778795589063,56.87,81426.74,0.0,0.97507,2e-05,2.96332]
[1778795589571,56.87,81426.74,0.0,0.97507,2e-05,2.96332]
[1778795589807,56.87,81426.74,0.0,0.97507,2e-05,2.96332]
[1778795589848,56.87,81426.74,0.0,0.97507,2e-05,2.96332]
[1778795592804,56.87,81426.74,0.0,0.97507,2e-05,2.96331]
[1778795592862,56.87,81428.54,0.0,0.9751,2e-05,2.95974]
[1778795593066,56.87,81428.54,0.0,0.9751,2e-05,2.95974]
[1778795593969,56.87,81428.54,0.0,0.9751,2e-05,2.95974]
[1778795593234,56.87,81428.53,0.0,0.9751,2e-05,2.95976]
[1778795594561,56.87,81428.53,0.0,0.9751,2e-05,2.95976]
[1778795594602,56.87,81428.54,0.0,0.9751,2e-05,2.95974]
[1778795595016,56.87,81428.54,0.0,0.9751,2e-05,2.95974]
[1778795595248,56.87,81427.77,0.0,0.97509,2e-05,2.96126]
[1778795599580,56.87,81427.86,0.0,0.97509,2e-05,2.96108]
[1778795603079,56.87,81427.92,0.0,0.97509,2e-05,2.96097]
[1778795603298,56.87,81427.92,0.0,0.97509,2e-05,2.96097]
[1778795603311,56.87,81427.92,0.0,0.97509,2e-05,2.96097]
[1778795603397,56.87,81427.25,0.0,0.97508,2e-05,2.96229]
[1778795604256,56.87,81427.25,0.0,0.97508,2e-05,2.96229]
[1778795604311,56.87,81427.38,0.0,0.97508,2e-05,2.96203]
[1778795607064,56.87,81426.74,0.0,0.97507,2e-05,2.96329]
[1778795608969,56.87,81426.74,0.0,0.97507,2e-05,2.96329]
[1778795609066,56.87,81426.78,0.0,0.97507,2e-05,2.96321]
[1778795609234,56.87,81426.78,0.0,0.97507,2e-05,2.96321]
[1778795609346,56.87,81426.64,0.0,0.97506,2e-05,2.96348]
[1778795615068,56.87,81426.97,0.0,0.9751,2e-05,2.95936]
[1778795615132,56.87,81426.97,0.0,0.9751,2e-05,2.95936]
[1778795615307,56.87,81426.97,0.0,0.9751,2e-05,2.95936]
[1778795619066,56.87,81427.34,0.0,0.97511,2e-05,2.95865]
[1778795619172,56.87,81427.34,0.0,0.97511,2e-05,2.95865]
[1778795622853,56.87,81427.33,0.0,0.97511,2e-05,2.95867]
[1778795623070,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795623598,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795623810,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795623910,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795624558,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795624954,56.87,81427.33,0.0,0.97511,2e-05,2.95869]
[1778795624659,56.87,81427.33,0.0,0.97511,2e-05,2.9587]
[1778795627059,56.87,81427.32,0.0,0.97511,2e-05,2.95872]
[1778795627068,56.87,81427.32,0.0,0.97511,2e-05,2.95872]
[1778795627307,56.87,81427.32,0.0,0.97511,2e-05,2.95872]
[1778795631067,56.87,81427.42,0.0,0.97511,2e-05,2.95854]
[1778795631203,56.87,81427.42,0.0,0.97511,2e-05,2.95854]
[1778795633066,56.87,81427.42,0.0,0.97511,2e-05,2.95854]
[1778795637063,56.87,81427.35,0.0,0.97511,2e-05,2.9587]
[1778795637071,56.87,81427.35,0.0,0.97511,2e-05,2.9587]
[1778795639061,56.87,81427.41,0.0,0.97511,2e-05,2.95859]
[1778795639550,56.87,81427.41,0.0,0.97511,2e-05,2.95859]
[1778795643069,56.87,81427.65,0.0,0.97511,2e-05,2.95814]
[1778795643366,56.87,81427.65,0.0,0.97511,2e-05,2.95814]
[1778795643507,56.87,81427.65,0.0,0.97511,2e-05,2.95814]
[1778795643522,56.87,81427.65,0.0,0.97511,2e-05,2.95814]
[1778795643811,56.87,81427.65,0.0,0.97511,2e-05,2.95814]
[1778795644592,56.87,81431.62,0.0,0.97519,2e-05,2.95032]
[1778795645684,56.87,81431.62,0.0,0.97519,2e-05,2.95032]
[1778795645759,56.87,81433.2,0.0,0.97523,2e-05,2.94659]
[1778795646607,56.87,81433.96,0.0,0.97524,2e-05,2.9451]
[1778795647877,56.87,81433.96,0.0,0.97524,2e-05,2.9451]
[1778795648627,56.87,81433.65,0.0,0.97524,2e-05,2.94577]
[1778795649068,56.87,81433.97,0.0,0.97524,2e-05,2.94517]
[1778795649121,56.87,81433.97,0.0,0.97524,2e-05,2.94517]
[1778795649311,56.87,81433.97,0.0,0.97524,2e-05,2.94517]
[1778795652843,56.87,81434.21,0.0,0.97525,2e-05,2.9448]
[1778795653075,56.87,81434.36,0.0,0.97525,2e-05,2.94454]
[1778795653793,56.87,81434.36,0.0,0.97525,2e-05,2.94454]
[1778795653809,56.87,81434.36,0.0,0.97525,2e-05,2.94454]
[1778795653871,56.87,81435.79,0.0,0.97528,2e-05,2.94177]
[1778795654662,56.87,81434.37,0.0,0.97525,2e-05,2.9446]
[1778795657076,56.87,81434.32,0.0,0.97525,2e-05,2.94477]
[1778795657683,56.87,81434.38,0.0,0.97525,2e-05,2.94469]
[1778795659600,56.87,81434.34,0.0,0.97525,2e-05,2.94481]
[1778795661068,56.87,81434.6,0.0,0.97525,2e-05,2.94433]
[1778795661166,56.87,81434.6,0.0,0.97525,2e-05,2.94437]
[1778795663316,56.87,81434.6,0.0,0.97525,2e-05,2.94437]
[1778795663726,56.87,81434.61,0.0,0.97525,2e-05,2.94447]
[1778795664558,56.87,81434.61,0.0,0.97525,2e-05,2.94447]
[1778795664561,56.87,81434.61,0.0,0.97525,2e-05,2.94447]
[1778795664733,56.87,81434.33,0.0,0.97525,2e-05,2.94506]
[1778795667059,56.87,81434.16,0.0,0.97524,2e-05,2.94543]
[1778795667530,56.87,81433.36,0.0,0.97522,2e-05,2.94704]
[1778795667564,56.87,81433.36,0.0,0.97522,2e-05,2.94704]
[1778795668764,56.87,81434.83,0.0,0.97525,2e-05,2.94422]
[1778795669771,56.87,81445.67,0.0,0.97547,2e-05,2.92342]
[1778795670136,56.87,81445.67,0.0,0.97547,2e-05,2.92342]
[1778795670778,56.88,81446.05,0.0,0.97547,2e-05,2.92317]
[1778795673060,56.88,81446.05,0.0,0.97547,2e-05,2.92317]
[1778795674678,56.88,81446.15,0.0,0.97548,2e-05,2.921]
[1778795675075,56.88,81446.15,0.0,0.97548,2e-05,2.921]
[1778795675193,56.88,81446.32,0.0,0.97549,2e-05,2.92076]
[1778795675315,56.88,81446.32,0.0,0.97549,2e-05,2.92076]
[1778795675814,56.88,81448.75,0.0,0.97553,2e-05,2.9161]
[1778795676820,56.88,81452.2,0.0,0.9756,2e-05,2.90946]
[1778795677607,56.88,81452.2,0.0,0.9756,2e-05,2.90946]
[1778795677811,56.88,81452.2,0.0,0.9756,2e-05,2.90946]
[1778795677950,56.88,81452.2,0.0,0.9756,2e-05,2.90946]
[1778795678081,56.88,81452.2,0.0,0.9756,2e-05,2.90946]
[1778795679004,56.89,81453.77,0.0,0.97563,2e-05,2.90661]
[1778795679310,56.89,81453.77,0.0,0.97563,2e-05,2.90661]
[1778795680481,56.89,81454.31,0.0,0.97564,2e-05,2.90567]
[1778795683058,56.89,81454.44,0.0,0.97564,2e-05,2.90563]
[1778795683390,56.89,81454.54,0.0,0.97564,2e-05,2.90554]
[1778795683807,56.89,81454.54,0.0,0.97564,2e-05,2.90554]
[1778795686511,56.89,81454.62,0.0,0.97564,2e-05,2.90549]
[1778795687073,56.89,81454.62,0.0,0.97564,2e-05,2.90549]
[1778795687544,56.89,81454.66,0.0,0.97564,2e-05,2.90572]
[1778795688806,56.89,81454.63,0.0,0.97564,2e-05,2.90588]
[1778795689607,56.89,81454.62,0.0,0.97564,2e-05,2.90601]
[1778795689911,56.89,81455.94,0.0,0.97567,2e-05,2.90289]
[1778795691071,56.89,81455.94,0.0,0.97567,2e-05,2.90289]
[1778795691352,56.89,81456.36,0.0,0.97568,2e-05,2.90153]
[1778795691575,56.89,81456.36,0.0,0.97568,2e-05,2.90153]
[1778795694587,56.88,81456.48,0.0,0.9757,2e-05,2.89967]
[1778795695066,56.88,81456.48,0.0,0.9757,2e-05,2.89967]
[1778795694950,56.87,81456.51,0.0,0.97571,2e-05,2.89907]
[1778795695135,56.87,81456.51,0.0,0.97571,2e-05,2.89907]
[1778795695311,56.87,81456.51,0.0,0.97571,2e-05,2.89907]
[1778795699072,56.87,81457.33,0.0,0.97574,2e-05,2.89587]
[1778795700242,56.86,81457.49,0.0,0.97575,2e-05,2.89449]
[1778795700309,56.86,81457.49,0.0,0.97575,2e-05,2.89449]
[1778795700954,56.86,81457.49,0.0,0.97575,2e-05,2.89449]
[1778795701008,56.86,81457.49,0.0,0.97575,2e-05,2.89449]
[1778795701075,56.86,81457.49,0.0,0.97575,2e-05,2.89449]
[1778795701011,56.86,81455.1,0.0,0.97571,2e-05,2.8986]
[1778795701367,56.86,81455.1,0.0,0.97571,2e-05,2.8986]
[1778795701416,56.86,81455.1,0.0,0.97571,2e-05,2.8986]
[1778795701565,56.86,81455.1,0.0,0.97571,2e-05,2.8986]
[1778795702006,56.86,81455.1,0.0,0.97571,2e-05,2.8986]
[1778795702027,56.85,81442.22,0.0,0.97546,2e-05,2.92316]
[1778795702824,56.85,81442.22,0.0,0.97546,2e-05,2.92316]
[1778795703008,56.85,81435.94,0.0,0.97534,2e-05,2.93529]
[1778795704050,56.85,81434.59,0.0,0.97531,2e-05,2.93774]
[1778795705026,56.85,81431.84,0.0,0.97526,2e-05,2.94294]
[1778795707846,56.86,81431.85,0.0,0.97525,2e-05,2.94381]
[1778795708360,56.86,81431.85,0.0,0.97525,2e-05,2.94384]
[1778795712827,56.86,81431.9,0.0,0.97525,2e-05,2.94384]
[1778795713067,56.86,81431.9,0.0,0.97525,2e-05,2.94384]
[1778795713109,56.86,81431.9,0.0,0.97525,2e-05,2.9439]
[1778795713407,56.86,81431.9,0.0,0.97525,2e-05,2.9439]
[1778795713562,56.86,81431.9,0.0,0.97525,2e-05,2.9439]
[1778795713846,56.86,81431.9,0.0,0.97525,2e-05,2.9439]
[1778795714116,56.86,81431.45,0.0,0.97524,2e-05,2.94481]
[1778795714431,56.86,81431.45,0.0,0.97524,2e-05,2.94481]
[1778795717072,56.86,81431.4,0.0,0.97524,2e-05,2.94496]
[1778795717137,56.85,81431.41,0.0,0.97524,2e-05,2.94431]
[1778795717203,56.85,81431.41,0.0,0.97524,2e-05,2.94431]
[1778795718144,56.85,81431.3,0.0,0.97524,2e-05,2.94455]
[1778795718669,56.85,81431.3,0.0,0.97524,2e-05,2.94455]
[1778795721072,56.85,81431.13,0.0,0.97524,2e-05,2.94426]
[1778795721100,56.85,81430.98,0.0,0.97525,2e-05,2.94329]
[1778795721292,56.85,81430.98,0.0,0.97525,2e-05,2.94329]
[1778795722172,56.84,81428.54,0.0,0.97521,2e-05,2.94747]
[1778795725714,56.84,81428.45,0.0,0.97522,2e-05,2.94701]
[1778795726448,56.84,81428.44,0.0,0.97522,2e-05,2.94709]
[1778795732084,56.83,81428.1,0.0,0.97522,2e-05,2.94654]
[1778795732242,56.83,81429.29,0.0,0.97528,2e-05,2.93948]
[1778795734367,56.83,81429.42,0.0,0.97529,2e-05,2.93926]
[1778795739318,56.81,81431.4,0.0,0.97536,2e-05,2.93166]
[1778795740313,56.8,81432.17,0.0,0.97539,2e-05,2.92955]
[1778795742843,56.8,81431.97,0.0,0.97538,2e-05,2.92999]
[1778795743339,56.8,81432.14,0.0,0.9754,2e-05,2.92845]
[1778795743664,56.8,81432.14,0.0,0.9754,2e-05,2.92845]
[1778795743684,56.8,81432.14,0.0,0.9754,2e-05,2.92845]
[1778795743715,56.8,81432.14,0.0,0.9754,2e-05,2.92845]
[1778795743808,56.8,81432.14,0.0,0.9754,2e-05,2.92845]
[1778795744209,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795744228,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795744308,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795745581,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795745633,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795745710,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795745757,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795745812,56.8,81432.13,0.0,0.9754,2e-05,2.92853]
[1778795747774,56.8,81432.04,0.0,0.97539,2e-05,2.92881]
[1778795749159,56.8,81432.24,0.0,0.9754,2e-05,2.92853]
[1778795749211,56.8,81432.24,0.0,0.9754,2e-05,2.92853]
[1778795749313,56.8,81432.24,0.0,0.9754,2e-05,2.92853]
[1778795750458,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795750564,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795750583,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795750618,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795750780,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795750809,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795751062,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795751090,56.8,81432.24,0.0,0.97539,2e-05,2.92859]
[1778795751215,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751310,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751468,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751576,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751664,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751712,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751812,56.8,81432.08,0.0,0.97539,2e-05,2.92902]
[1778795751876,56.8,81429.95,0.0,0.97535,2e-05,2.93259]
[1778795752416,56.8,81429.95,0.0,0.97535,2e-05,2.93259]
[1778795752425,56.8,81429.95,0.0,0.97535,2e-05,2.93259]
[1778795752460,56.8,81429.95,0.0,0.97535,2e-05,2.93259]
[1778795752578,56.8,81429.95,0.0,0.97535,2e-05,2.93259]
[1778795752634,56.8,81428.37,0.0,0.97532,2e-05,2.93569]
[1778795754591,56.79,81427.86,0.0,0.97532,2e-05,2.93609]
[1778795754720,56.79,81427.86,0.0,0.97532,2e-05,2.93609]
[1778795754770,56.79,81427.86,0.0,0.97532,2e-05,2.93609]
[1778795754816,56.79,81427.86,0.0,0.97532,2e-05,2.93609]
[1778795758440,56.78,81426.92,0.0,0.97533,2e-05,2.9349]
[1778795763475,56.77,81426.44,0.0,0.97533,2e-05,2.93478]
[1778795764565,56.77,81426.44,0.0,0.97533,2e-05,2.93478]
[1778795766496,56.77,81422.68,0.0,0.97525,2e-05,2.94232]
[1778795767576,56.77,81422.68,0.0,0.97525,2e-05,2.94232]
[1778795767599,56.77,81422.68,0.0,0.97525,2e-05,2.94232]
[1778795767669,56.77,81422.83,0.0,0.97526,2e-05,2.94141]
[1778795768559,56.77,81422.83,0.0,0.97526,2e-05,2.94141]
[1778795768965,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795769812,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795769896,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795770065,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795770068,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795770094,56.77,81418.72,0.0,0.97519,2e-05,2.94892]
[1778795770139,56.77,81414.19,0.0,0.97509,2e-05,2.95787]
[1778795770313,56.77,81414.19,0.0,0.97509,2e-05,2.95787]
[1778795770524,56.77,81410.36,0.0,0.97502,2e-05,2.96545]
[1778795772735,56.77,81410.49,0.0,0.97502,2e-05,2.96519]
[1778795772810,56.77,81410.49,0.0,0.97502,2e-05,2.96519]
[1778795772885,56.77,81410.49,0.0,0.97502,2e-05,2.96519]
[1778795772966,56.77,81409.23,0.0,0.97499,2e-05,2.96769]
[1778795773586,56.77,81409.23,0.0,0.97499,2e-05,2.96769]
[1778795773622,56.77,81409.23,0.0,0.97499,2e-05,2.96769]
[1778795773809,56.77,81409.23,0.0,0.97499,2e-05,2.96769]
[1778795774476,56.77,81409.25,0.0,0.97499,2e-05,2.96764]
[1778795777567,56.77,81408.98,0.0,0.97499,2e-05,2.96817]
[1778795777679,56.77,81408.98,0.0,0.97499,2e-05,2.96817]
[1778795779589,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795779750,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795779768,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795779813,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795779894,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795780061,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795780172,56.77,81408.98,0.0,0.97499,2e-05,2.96815]
[1778795780475,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795780561,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795780684,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795780732,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795780807,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795781123,56.77,81408.72,0.0,0.97498,2e-05,2.96866]
[1778795781267,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795781312,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795781500,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795781743,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795781810,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795781866,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795782060,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795782133,56.77,81408.91,0.0,0.97499,2e-05,2.96828]
[1778795784638,56.77,81409.57,0.0,0.975,2e-05,2.96696]
[1778795785579,56.77,81409.6,0.0,0.975,2e-05,2.96689]
[1778795785672,56.77,81409.6,0.0,0.975,2e-05,2.96689]
[1778795791671,56.77,81409.31,0.0,0.97502,2e-05,2.96398]
[1778795792336,56.77,81409.31,0.0,0.97502,2e-05,2.96398]
[1778795792365,56.77,81409.31,0.0,0.97502,2e-05,2.96398]
[1778795792562,56.77,81409.31,0.0,0.97502,2e-05,2.96398]
[1778795792678,56.77,81409.26,0.0,0.97502,2e-05,2.96408]
[1778795795013,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795063,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795087,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795132,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795239,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795312,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795624,56.77,81409.13,0.0,0.97502,2e-05,2.96433]
[1778795795699,56.77,81410.84,0.0,0.97506,2e-05,2.96095]
[1778795797997,56.77,81410.08,0.0,0.97504,2e-05,2.96245]
[1778795798063,56.77,81410.08,0.0,0.97504,2e-05,2.96245]
[1778795798314,56.77,81410.1,0.0,0.97504,2e-05,2.96242]
[1778795798575,56.77,81410.1,0.0,0.97504,2e-05,2.96242]
[1778795798811,56.77,81410.1,0.0,0.97504,2e-05,2.96242]
[1778795798908,56.77,81410.1,0.0,0.97504,2e-05,2.96242]
[1778795798917,56.77,81410.1,0.0,0.97504,2e-05,2.96242]
[1778795798935,56.77,81411.04,0.0,0.97506,2e-05,2.96056]
[1778795799727,56.77,81413.26,0.0,0.9751,2e-05,2.95617]
[1778795801565,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795801780,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795801832,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795801868,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795802057,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795802066,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795802182,56.77,81412.85,0.0,0.9751,2e-05,2.95698]
[1778795802307,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795802588,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795802637,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795802807,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795802820,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795802860,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795803096,56.77,81412.92,0.0,0.9751,2e-05,2.95687]
[1778795803307,56.77,81412.92,0.0,0.9751,2e-05,2.95688]
[1778795803542,56.77,81412.92,0.0,0.9751,2e-05,2.95688]
[1778795803687,56.77,81412.92,0.0,0.9751,2e-05,2.95688]
[1778795805560,56.77,81413.39,0.0,0.97511,2e-05,2.95598]
[1778795805576,56.77,81413.39,0.0,0.97511,2e-05,2.95598]
[1778795805627,56.77,81413.39,0.0,0.97511,2e-05,2.95598]
[1778795807565,56.77,81413.74,0.0,0.97511,2e-05,2.95532]
[1778795807934,56.77,81413.74,0.0,0.97511,2e-05,2.95532]
[1778795807985,56.77,81413.74,0.0,0.97511,2e-05,2.95532]
[1778795813825,56.77,81413.75,0.0,0.97511,2e-05,2.95543]
[1778795817828,56.77,81413.76,0.0,0.97511,2e-05,2.95547]
[1778795818979,56.77,81413.77,0.0,0.97511,2e-05,2.95547]
[1778795819027,56.77,81413.77,0.0,0.97511,2e-05,2.95547]
[1778795819057,56.77,81413.77,0.0,0.97511,2e-05,2.95547]
[1778795819093,56.77,81413.77,0.0,0.97511,2e-05,2.95547]
[1778795819315,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795819382,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795819569,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795819627,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795819693,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795819812,56.77,81413.97,0.0,0.97512,2e-05,2.9551]
[1778795821574,56.77,81414.26,0.0,0.97512,2e-05,2.95457]
[1778795821625,56.77,81414.26,0.0,0.97512,2e-05,2.95457]
[1778795821910,56.77,81414.26,0.0,0.97512,2e-05,2.95457]
[1778795821961,56.77,81414.26,0.0,0.97512,2e-05,2.95457]
[1778795824855,56.77,81413.65,0.0,0.97511,2e-05,2.95584]
[1778795824978,56.77,81413.65,0.0,0.97511,2e-05,2.95584]
[1778795825060,56.77,81410.55,0.0,0.97504,2e-05,2.96199]
[1778795825566,56.77,81410.55,0.0,0.97504,2e-05,2.96199]
[1778795825754,56.77,81410.55,0.0,0.97504,2e-05,2.96199]
[1778795825968,56.77,81410.55,0.0,0.97504,2e-05,2.96199]
[1778795826069,56.77,81402.94,0.0,0.97489,2e-05,2.97709]
[1778795828744,56.77,81402.2,0.0,0.97488,2e-05,2.97853]
[1778795828813,56.77,81402.2,0.0,0.97488,2e-05,2.97853]
[1778795828970,56.77,81402.2,0.0,0.97488,2e-05,2.97853]
[1778795829807,56.77,81402.2,0.0,0.97488,2e-05,2.97851]
[1778795830945,56.77,81400.78,0.0,0.97485,2e-05,2.9813]
[1778795836987,56.77,81400.66,0.0,0.97485,2e-05,2.98142]
[1778795839585,56.77,81400.66,0.0,0.97485,2e-05,2.98142]
[1778795839676,56.77,81400.66,0.0,0.97485,2e-05,2.98142]
[1778795840014,56.77,81396.57,0.0,0.97477,2e-05,2.98886]
[1778795840370,56.77,81396.57,0.0,0.97477,2e-05,2.98886]
[1778795841017,56.77,81384.03,0.0,0.97451,2e-05,3.01431]
[1778795841562,56.77,81384.03,0.0,0.97451,2e-05,3.01431]
[1778795842121,56.77,81384.03,0.0,0.97451,2e-05,3.01431]
[1778795842172,56.77,81382.49,0.0,0.97447,2e-05,3.01773]
[1778795842357,56.77,81382.49,0.0,0.97447,2e-05,3.01773]
[1778795843565,56.77,81382.58,0.0,0.97447,2e-05,3.01789]
[1778795843657,56.77,81382.58,0.0,0.97447,2e-05,3.01789]
[1778795844039,56.77,81382.73,0.0,0.97447,2e-05,3.01792]
[1778795844653,56.77,81382.73,0.0,0.97447,2e-05,3.01792]
[1778795845588,56.77,81382.73,0.0,0.97447,2e-05,3.01792]
[1778795845778,56.77,81382.73,0.0,0.97447,2e-05,3.01792]
[1778795845869,56.77,81382.73,0.0,0.97447,2e-05,3.01817]
[1778795847239,56.77,81382.73,0.0,0.97447,2e-05,3.01817]
[1778795849571,56.77,81382.97,0.0,0.97448,2e-05,3.01744]
[1778795849737,56.77,81382.97,0.0,0.97448,2e-05,3.01744]
[1778795850148,56.77,81382.97,0.0,0.97448,2e-05,3.01744]
[1778795850181,56.77,81384.22,0.0,0.9745,2e-05,3.01486]
[1778795850311,56.77,81384.22,0.0,0.9745,2e-05,3.01486]
[1778795851089,56.77,81396.33,0.0,0.97478,2e-05,2.98709]
[1778795852096,56.77,81400.05,0.0,0.97486,2e-05,2.97966]
[1778795853103,56.77,81401.29,0.0,0.97488,2e-05,2.97718]
[1778795857864,56.77,81401.54,0.0,0.97489,2e-05,2.97666]
[1778795859322,56.77,81401.45,0.0,0.97488,2e-05,2.97681]
[1778795859541,56.77,81401.45,0.0,0.97488,2e-05,2.97681]
[1778795859572,56.77,81401.45,0.0,0.97488,2e-05,2.97681]
[1778795860152,56.77,81401.44,0.0,0.97489,2e-05,2.97681]
[1778795862166,56.77,81399.47,0.0,0.97485,2e-05,2.9807]
[1778795864180,56.77,81397.43,0.0,0.9748,2e-05,2.98472]
[1778795864603,56.77,81397.43,0.0,0.9748,2e-05,2.98472]
[1778795865187,56.77,81395.31,0.0,0.97476,2e-05,2.98891]
[1778795865571,56.77,81395.31,0.0,0.97476,2e-05,2.98891]
[1778795866194,56.77,81393.75,0.0,0.97473,2e-05,2.99199]
[1778795866538,56.77,81393.75,0.0,0.97473,2e-05,2.99199]
[1778795866825,56.77,81393.75,0.0,0.97473,2e-05,2.99199]
[1778795867253,56.77,81392.34,0.0,0.9747,2e-05,2.99477]
[1778795869572,56.77,81392.47,0.0,0.9747,2e-05,2.99442]
[1778795869695,56.77,81392.47,0.0,0.9747,2e-05,2.99442]
[1778795870222,56.77,81392.49,0.0,0.97471,2e-05,2.99434]
[1778795875257,56.77,81392.31,0.0,0.9747,2e-05,2.99448]
[1778795877828,56.77,81392.75,0.0,0.97471,2e-05,2.99352]
[1778795879454,56.77,81392.68,0.0,0.97471,2e-05,2.99357]
[1778795887854,56.77,81392.7,0.0,0.97472,2e-05,2.99328]
[1778795888358,56.77,81392.7,0.0,0.97472,2e-05,2.99316]
[1778795889421,56.77,81392.7,0.0,0.97472,2e-05,2.99316]
[1778795889592,56.77,81392.7,0.0,0.97472,2e-05,2.99316]
[1778795889688,56.77,81392.7,0.0,0.97472,2e-05,2.99312]
[1778795895414,56.76,81392.53,0.0,0.97472,2e-05,2.99321]
[1778795896838,56.76,81392.53,0.0,0.97472,2e-05,2.99321]
[1778795897056,56.76,81392.53,0.0,0.97472,2e-05,2.99321]
[1778795897158,56.76,81392.33,0.0,0.97471,2e-05,2.99353]
[1778795897451,56.76,81392.33,0.0,0.97471,2e-05,2.99353]
[1778795903471,56.75,81392.25,0.0,0.97475,2e-05,2.99016]
[1778795909613,56.74,81392.06,0.0,0.97476,2e-05,2.98909]
[1778795910520,56.73,81390.59,0.0,0.97475,2e-05,2.98996]
[1778795911567,56.73,81390.59,0.0,0.97475,2e-05,2.98996]
[1778795911908,56.73,81390.59,0.0,0.97475,2e-05,2.98996]
[1778795912003,56.72,81390.87,0.0,0.9748,2e-05,2.98454]
[1778795912811,56.72,81390.87,0.0,0.9748,2e-05,2.98454]
[1778795914548,56.71,81389.01,0.0,0.97477,2e-05,2.98688]
[1778795915563,56.71,81389.01,0.0,0.97477,2e-05,2.98688]
[1778795915678,56.71,81389.01,0.0,0.97477,2e-05,2.98688]
[1778795915767,56.71,81388.19,0.0,0.97476,2e-05,2.98783]
[1778795919052,56.7,81388.43,0.0,0.97478,2e-05,2.98598]
[1778795920357,56.7,81381.38,0.0,0.97465,2e-05,2.9987]
[1778795920590,56.7,81380.02,0.0,0.97462,2e-05,3.00113]
[1778795922604,56.7,81378.98,0.0,0.9746,2e-05,3.00393]
[1778795924712,56.7,81378.88,0.0,0.97459,2e-05,3.00448]
[1778795924766,56.7,81377.12,0.0,0.97455,2e-05,3.00837]
[1778795925578,56.7,81377.12,0.0,0.97455,2e-05,3.00837]
[1778795925718,56.7,81377.12,0.0,0.97455,2e-05,3.00837]
[1778795925850,56.7,81377.12,0.0,0.97455,2e-05,3.00837]
[1778795925919,56.7,81375.54,0.0,0.97452,2e-05,3.0114]
[1778795927323,56.7,81375.54,0.0,0.97452,2e-05,3.0114]
[1778795926632,56.7,81374.34,0.0,0.97449,2e-05,3.01381]
[1778795927564,56.7,81374.34,0.0,0.97449,2e-05,3.01381]
[1778795927696,56.7,81374.34,0.0,0.97449,2e-05,3.01381]
[1778795927929,56.7,81374.34,0.0,0.97449,2e-05,3.01381]
[1778795928308,56.7,81374.34,0.0,0.97449,2e-05,3.01381]
[1778795928020,56.7,81378.14,0.0,0.97457,2e-05,3.00606]
[1778795928646,56.7,81385.73,0.0,0.97473,2e-05,2.99087]
[1778795929562,56.7,81385.73,0.0,0.97473,2e-05,2.99087]
[1778795929699,56.7,81385.73,0.0,0.97473,2e-05,2.99087]
[1778795929796,56.7,81387.47,0.0,0.97477,2e-05,2.98737]
[1778795930660,56.7,81388.22,0.0,0.97478,2e-05,2.98585]
[1778795931942,56.7,81388.22,0.0,0.97478,2e-05,2.98585]
[1778795932938,56.7,81388.02,0.0,0.97478,2e-05,2.9862]
[1778795932968,56.7,81389.9,0.0,0.97482,2e-05,2.98243]
[1778795933681,56.7,81398.49,0.0,0.97499,2e-05,2.96535]
[1778795934688,56.7,81400.89,0.0,0.97504,2e-05,2.9606]
[1778795935695,56.7,81398.76,0.0,0.975,2e-05,2.96484]
[1778795937828,56.7,81398.28,0.0,0.97499,2e-05,2.96581]
[1778795938062,56.7,81398.28,0.0,0.97499,2e-05,2.96581]
[1778795938387,56.7,81397.84,0.0,0.97499,2e-05,2.96538]
[1778795938622,56.7,81397.84,0.0,0.97499,2e-05,2.96538]
[1778795938691,56.7,81397.84,0.0,0.97499,2e-05,2.96538]
[1778795941565,56.69,81397.97,0.0,0.97501,2e-05,2.96384]
[1778795941945,56.69,81397.97,0.0,0.97501,2e-05,2.96384]
[1778795947779,56.68,81398.22,0.0,0.97503,2e-05,2.96148]
[1778795952815,56.68,81400.05,0.0,0.97507,2e-05,2.95796]
[1778795953822,56.68,81401.33,0.0,0.97509,2e-05,2.95545]
[1778795954829,56.68,81402.08,0.0,0.97511,2e-05,2.95399]
[1778795955836,56.68,81403.59,0.0,0.97514,2e-05,2.95103]
[1778795956843,56.68,81402.6,0.0,0.97512,2e-05,2.95302]
[1778795957832,56.68,81402.6,0.0,0.97512,2e-05,2.95302]
[1778795958061,56.68,81402.6,0.0,0.97512,2e-05,2.95302]
[1778795958414,56.68,81402.47,0.0,0.97511,2e-05,2.95335]
[1778795959563,56.68,81402.52,0.0,0.97511,2e-05,2.95325]
[1778795959664,56.68,81402.52,0.0,0.97511,2e-05,2.95325]
[1778795959864,56.68,81398.07,0.0,0.97502,2e-05,2.9621]
[1778795960871,56.68,81399.36,0.0,0.97505,2e-05,2.95958]
[1778795961566,56.68,81399.36,0.0,0.97505,2e-05,2.95958]
[1778795964587,56.68,81399.68,0.0,0.97506,2e-05,2.95835]
[1778795965571,56.68,81399.62,0.0,0.97506,2e-05,2.95849]
[1778795965629,56.68,81399.62,0.0,0.97506,2e-05,2.95849]
[1778795966808,56.68,81399.78,0.0,0.97506,2e-05,2.9582]
[1778795967575,56.68,81399.78,0.0,0.97506,2e-05,2.95822]
[1778795967920,56.68,81399.7,0.0,0.97506,2e-05,2.95841]
[1778795969565,56.68,81399.67,0.0,0.97506,2e-05,2.95851]
[1778795969907,56.68,81399.67,0.0,0.97506,2e-05,2.95851]
[1778795971567,56.68,81399.81,0.0,0.97506,2e-05,2.95826]
[1778795971708,56.68,81399.81,0.0,0.97506,2e-05,2.95826]
[1778795971948,56.68,81399.8,0.0,0.97509,2e-05,2.95487]
[1778795972559,56.68,81399.8,0.0,0.97509,2e-05,2.95487]
[1778795975565,56.68,81399.69,0.0,0.97509,2e-05,2.95515]
[1778795975976,56.67,81398.94,0.0,0.97508,2e-05,2.95538]
[1778795979565,56.67,81398.76,0.0,0.97509,2e-05,2.95517]
[1778795979833,56.67,81398.76,0.0,0.97509,2e-05,2.95517]
[1778795980059,56.67,81398.76,0.0,0.97509,2e-05,2.95517]
[1778795980160,56.67,81398.76,0.0,0.97509,2e-05,2.9552]
[1778795981567,56.67,81398.76,0.0,0.97509,2e-05,2.9552]
[1778795981624,56.67,81398.76,0.0,0.97509,2e-05,2.95458]
[1778795985569,56.66,81398.76,0.0,0.97511,2e-05,2.95271]
[1778795985875,56.66,81398.76,0.0,0.97511,2e-05,2.95271]
[1778795985967,56.65,81398.76,0.0,0.97512,2e-05,2.95147]
[1778795987578,56.65,81398.76,0.0,0.97512,2e-05,2.95147]
[1778795987777,56.65,81398.76,0.0,0.97512,2e-05,2.95147]
[1778795987878,56.65,81398.76,0.0,0.97513,2e-05,2.95085]
[1778795990493,56.64,81398.53,0.0,0.97514,2e-05,2.94946]
[1778795991082,56.64,81395.21,0.0,0.97508,2e-05,2.95542]
[1778795991567,56.64,81395.21,0.0,0.97508,2e-05,2.95542]
[1778795992089,56.63,81393.87,0.0,0.97506,2e-05,2.95745]
[1778795998131,56.63,81393.97,0.0,0.97506,2e-05,2.9574]
[1778795999642,56.63,81394.66,0.0,0.97508,2e-05,2.95605]
[1778796000498,56.63,81394.61,0.0,0.97508,2e-05,2.95618]
[1778796001077,56.63,81394.61,0.0,0.97508,2e-05,2.95618]
[1778796001482,56.63,81394.61,0.0,0.97508,2e-05,2.95618]
[1778796001258,56.63,81399.85,0.0,0.97518,2e-05,2.9458]
[1778796002233,56.63,81399.85,0.0,0.97518,2e-05,2.9458]
[1778796002387,56.63,81399.85,0.0,0.97518,2e-05,2.9458]
[1778796002433,56.63,81397.85,0.0,0.97514,2e-05,2.94983]
[1778796002576,56.63,81397.85,0.0,0.97514,2e-05,2.94983]
[1778796002641,56.63,81397.85,0.0,0.97514,2e-05,2.94983]
[1778796003182,56.64,81396.63,0.0,0.97511,2e-05,2.95269]
[1778796004982,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005015,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005082,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005138,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005319,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005365,56.64,81395.3,0.0,0.97508,2e-05,2.95576]
[1778796005378,56.64,81392.7,0.0,0.97502,2e-05,2.96135]
[1778796005560,56.64,81392.7,0.0,0.97502,2e-05,2.96135]
[1778796005580,56.64,81392.7,0.0,0.97502,2e-05,2.96135]
[1778796005627,56.64,81392.7,0.0,0.97502,2e-05,2.96135]
[1778796005811,56.64,81392.7,0.0,0.97502,2e-05,2.96135]
[1778796006203,56.64,81392.75,0.0,0.97502,2e-05,2.96127]
[1778796011051,56.64,81392.07,0.0,0.97501,2e-05,2.96265]
[1778796011210,56.64,81392.07,0.0,0.97501,2e-05,2.96265]
[1778796011317,56.64,81392.07,0.0,0.97501,2e-05,2.96265]
[1778796011416,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796011905,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012061,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012104,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012253,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012310,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012317,56.64,81395.68,0.0,0.97508,2e-05,2.9555]
[1778796012409,56.64,81399.81,0.0,0.97517,2e-05,2.94734]
[1778796012911,56.64,81399.81,0.0,0.97517,2e-05,2.94734]
[1778796013046,56.64,81399.81,0.0,0.97517,2e-05,2.94734]
[1778796013063,56.64,81399.81,0.0,0.97517,2e-05,2.94734]
[1778796013093,56.64,81399.81,0.0,0.97517,2e-05,2.94734]
[1778796013259,56.64,81401.26,0.0,0.9752,2e-05,2.94451]
[1778796013921,56.64,81401.26,0.0,0.9752,2e-05,2.94451]
[1778796014037,56.64,81401.26,0.0,0.9752,2e-05,2.94451]
[1778796014061,56.64,81401.26,0.0,0.9752,2e-05,2.94451]
[1778796014085,56.64,81401.26,0.0,0.9752,2e-05,2.94451]
[1778796014266,56.64,81401.6,0.0,0.9752,2e-05,2.94388]
[1778796015747,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796015811,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796015942,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796016071,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796016210,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796016312,56.64,81401.69,0.0,0.9752,2e-05,2.94374]
[1778796016376,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796016962,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017023,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017053,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017062,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017138,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017347,56.64,81410.1,0.0,0.97537,2e-05,2.9272]
[1778796017408,56.64,81417.71,0.0,0.97552,2e-05,2.91251]
[1778796017563,56.64,81417.71,0.0,0.97552,2e-05,2.91251]
[1778796017566,56.64,81417.71,0.0,0.97552,2e-05,2.91251]
[1778796017763,56.64,81417.71,0.0,0.97552,2e-05,2.91251]
[1778796017809,56.64,81417.71,0.0,0.97552,2e-05,2.91251]
[1778796018294,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018583,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018605,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018743,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018820,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018971,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796018994,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796019063,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796019166,56.64,81416.89,0.0,0.9755,2e-05,2.91421]
[1778796019301,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796019595,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796019808,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796019832,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796019877,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796020058,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796020077,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796020091,56.65,81411.9,0.0,0.9754,2e-05,2.92451]
[1778796020308,56.65,81408.58,0.0,0.97533,2e-05,2.93088]
[1778796020638,56.65,81408.58,0.0,0.97533,2e-05,2.93088]
[1778796020762,56.65,81408.58,0.0,0.97533,2e-05,2.93088]
[1778796020812,56.65,81408.58,0.0,0.97533,2e-05,2.93088]
[1778796020890,56.65,81408.58,0.0,0.97533,2e-05,2.93088]
[1778796022203,56.64,81407.99,0.0,0.97532,2e-05,2.93186]
[1778796022295,56.64,81407.99,0.0,0.97532,2e-05,2.93186]
[1778796022308,56.64,81407.99,0.0,0.97532,2e-05,2.93186]
[1778796022322,56.64,81404.75,0.0,0.97527,2e-05,2.93766]
[1778796022581,56.64,81404.75,0.0,0.97527,2e-05,2.93766]
[1778796022630,56.64,81404.75,0.0,0.97527,2e-05,2.93766]
[1778796025067,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025099,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025308,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025316,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025369,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025432,56.64,81402.52,0.0,0.97522,2e-05,2.94217]
[1778796025409,56.64,81402.56,0.0,0.97522,2e-05,2.94214]
[1778796025482,56.64,81402.56,0.0,0.97522,2e-05,2.94214]
[1778796025582,56.64,81402.56,0.0,0.97522,2e-05,2.94214]
[1778796025701,56.64,81402.56,0.0,0.97522,2e-05,2.94214]
[1778796025775,56.64,81402.56,0.0,0.97522,2e-05,2.94214]
[1778796026802,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796026807,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796026952,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027025,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027061,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027075,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027264,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027312,56.64,81402.66,0.0,0.97522,2e-05,2.94199]
[1778796027363,56.64,81401.62,0.0,0.9752,2e-05,2.9441]
[1778796027493,56.64,81401.62,0.0,0.9752,2e-05,2.9441]
[1778796027561,56.64,81401.62,0.0,0.9752,2e-05,2.9441]
[1778796027812,56.64,81401.62,0.0,0.9752,2e-05,2.9441]
[1778796028348,56.64,81401.62,0.0,0.9752,2e-05,2.9441]
[1778796028370,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796028485,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796028564,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796028654,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796028821,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796028986,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796029039,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796029061,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796029164,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796029335,56.64,81400.8,0.0,0.97518,2e-05,2.94577]
[1778796029377,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796029996,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796030068,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796030079,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796030345,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796030403,56.64,81400.69,0.0,0.97518,2e-05,2.94604]
[1778796030384,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796030518,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796030561,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796030636,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796030724,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031068,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031192,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031318,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031377,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031433,56.64,81399.85,0.0,0.97516,2e-05,2.94775]
[1778796031391,56.64,81398.37,0.0,0.97517,2e-05,2.94661]
[1778796032328,56.64,81398.37,0.0,0.97517,2e-05,2.94661]
[1778796032424,56.64,81398.37,0.0,0.97517,2e-05,2.94661]
[1778796032427,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796032570,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796032695,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796032774,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796032810,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796032823,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796033062,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796033229,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796033318,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796033380,56.64,81396.39,0.0,0.97513,2e-05,2.94992]
[1778796033405,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033689,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033702,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033783,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033810,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033822,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796033947,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034038,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034060,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034248,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034383,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034394,56.63,81395.39,0.0,0.97512,2e-05,2.95128]
[1778796034412,56.63,81395.15,0.0,0.97511,2e-05,2.95179]
[1778796034733,56.63,81395.15,0.0,0.97511,2e-05,2.95179]
[1778796035062,56.63,81395.15,0.0,0.97511,2e-05,2.95179]
[1778796036270,56.63,81395.18,0.0,0.97511,2e-05,2.95177]
[1778796036321,56.63,81395.18,0.0,0.97511,2e-05,2.95177]
[1778796036558,56.63,81395.2,0.0,0.97511,2e-05,2.95177]
[1778796036567,56.63,81395.2,0.0,0.97511,2e-05,2.95177]
[1778796037059,56.63,81395.2,0.0,0.97511,2e-05,2.95177]
[1778796037138,56.63,81395.2,0.0,0.97511,2e-05,2.95177]
[1778796037190,56.63,81395.2,0.0,0.97511,2e-05,2.95177]
[1778796037433,56.63,81395.19,0.0,0.97511,2e-05,2.95182]
[1778796039066,56.63,81395.24,0.0,0.97511,2e-05,2.95176]
[1778796039330,56.63,81395.24,0.0,0.97511,2e-05,2.95176]
[1778796039381,56.63,81395.24,0.0,0.97511,2e-05,2.95176]
[1778796039429,56.64,81395.24,0.0,0.97511,2e-05,2.9518]
[1778796046133,56.64,81395.89,0.0,0.97512,2e-05,2.95066]
[1778796046440,56.64,81395.89,0.0,0.97512,2e-05,2.95066]
[1778796046474,56.64,81395.45,0.0,0.97511,2e-05,2.95164]
[1778796046579,56.64,81395.45,0.0,0.97511,2e-05,2.95164]
[1778796046643,56.64,81395.45,0.0,0.97511,2e-05,2.95164]
[1778796047030,56.64,81395.45,0.0,0.97511,2e-05,2.95164]
[1778796047038,56.64,81401.8,0.0,0.97524,2e-05,2.93908]
[1778796047503,56.64,81403.34,0.0,0.97527,2e-05,2.9361]
[1778796049063,56.64,81403.34,0.0,0.97527,2e-05,2.9361]
[1778796049096,56.64,81403.34,0.0,0.97527,2e-05,2.9361]
[1778796049189,56.64,81403.34,0.0,0.97527,2e-05,2.9361]
[1778796049282,56.64,81405.95,0.0,0.97532,2e-05,2.93109]
[1778796049517,56.64,81404.63,0.0,0.9753,2e-05,2.9337]
[1778796051067,56.64,81404.63,0.0,0.9753,2e-05,2.9337]
[1778796051166,56.64,81402.98,0.0,0.97526,2e-05,2.93708]
[1778796055069,56.64,81402.52,0.0,0.97525,2e-05,2.93811]
[1778796055270,56.64,81402.52,0.0,0.97525,2e-05,2.93811]
[1778796055314,56.64,81402.52,0.0,0.97525,2e-05,2.93811]
[1778796055364,56.64,81402.8,0.0,0.97526,2e-05,2.93768]
[1778796057079,56.64,81402.57,0.0,0.97525,2e-05,2.93813]
[1778796057117,56.64,81403.11,0.0,0.97526,2e-05,2.93719]
[1778796059678,56.64,81403.19,0.0,0.97526,2e-05,2.93703]
[1778796059683,56.64,81403.27,0.0,0.97526,2e-05,2.93699]
[1778796062608,56.64,81401.46,0.0,0.97523,2e-05,2.94074]
[1778796064123,56.64,81401.46,0.0,0.97523,2e-05,2.94074]
[1778796064310,56.64,81401.46,0.0,0.97523,2e-05,2.94074]
[1778796064326,56.64,81400.39,0.0,0.97521,2e-05,2.9423]
[1778796065406,56.64,81400.39,0.0,0.97521,2e-05,2.9423]
[1778796065572,56.64,81400.14,0.0,0.97521,2e-05,2.94219]
[1778796065629,56.64,81397.16,0.0,0.97515,2e-05,2.94808]
[1778796066637,56.63,81393.31,0.0,0.97508,2e-05,2.95509]
[1778796067644,56.63,81392.48,0.0,0.97506,2e-05,2.95676]
[1778796069334,56.63,81392.48,0.0,0.97506,2e-05,2.95676]
[1778796069657,56.63,81386.03,0.0,0.97493,2e-05,2.96962]
[1778796070574,56.63,81386.03,0.0,0.97493,2e-05,2.96962]
[1778796070665,56.63,81380.27,0.0,0.97481,2e-05,2.9811]
[1778796071671,56.63,81373.7,0.0,0.97468,2e-05,2.99421]
[1778796073026,56.63,81373.7,0.0,0.97468,2e-05,2.99421]
[1778796073110,56.63,81373.7,0.0,0.97468,2e-05,2.99421]
[1778796073134,56.63,81372.73,0.0,0.97466,2e-05,2.99607]
[1778796073685,56.63,81369.45,0.0,0.97459,2e-05,3.00265]
[1778796074622,56.63,81369.45,0.0,0.97459,2e-05,3.00265]
[1778796076430,56.63,81369.06,0.0,0.97458,2e-05,3.00338]
[1778796075699,56.63,81367.84,0.0,0.97456,2e-05,3.00577]
[1778796076707,56.63,81364.65,0.0,0.97449,2e-05,3.01212]
[1778796077713,56.63,81363.63,0.0,0.97447,2e-05,3.01411]
[1778796078722,56.63,81362.0,0.0,0.97444,2e-05,3.01732]
[1778796080267,56.63,81362.0,0.0,0.97444,2e-05,3.01732]
[1778796080440,56.63,81362.0,0.0,0.97444,2e-05,3.01732]
[1778796080477,56.63,81361.16,0.0,0.97442,2e-05,3.01886]
[1778796081463,56.63,81361.16,0.0,0.97442,2e-05,3.01886]
[1778796081507,56.63,81356.75,0.0,0.97433,2e-05,3.02766]
[1778796081742,56.63,81352.07,0.0,0.97424,2e-05,3.03712]
[1778796082859,56.63,81352.07,0.0,0.97424,2e-05,3.03712]
[1778796083068,56.63,81352.07,0.0,0.97424,2e-05,3.03712]
[1778796083103,56.63,81351.59,0.0,0.97423,2e-05,3.03798]
[1778796083665,56.63,81351.59,0.0,0.97423,2e-05,3.03798]
[1778796083894,56.63,81351.59,0.0,0.97423,2e-05,3.03798]
[1778796083910,56.63,81350.92,0.0,0.97421,2e-05,3.03922]
[1778796087078,56.63,81350.56,0.0,0.97421,2e-05,3.03972]
[1778796087353,56.63,81350.56,0.0,0.97421,2e-05,3.03972]
[1778796087448,56.63,81350.81,0.0,0.97422,2e-05,3.03899]
[1778796087832,56.63,81350.81,0.0,0.97422,2e-05,3.03899]
[1778796088059,56.63,81350.81,0.0,0.97422,2e-05,3.03899]
[1778796088111,56.63,81350.79,0.0,0.97422,2e-05,3.03891]
[1778796088575,56.63,81350.79,0.0,0.97422,2e-05,3.03891]
[1778796088682,56.63,81350.79,0.0,0.97422,2e-05,3.03891]
[1778796088790,56.63,81350.76,0.0,0.97422,2e-05,3.03898]
[1778796091067,56.63,81350.76,0.0,0.97422,2e-05,3.03898]
[1778796091177,56.63,81350.76,0.0,0.97422,2e-05,3.03898]
[1778796091267,56.62,81350.98,0.0,0.97425,2e-05,3.03467]
[1778796091811,56.62,81350.1,0.0,0.97423,2e-05,3.03645]
[1778796094641,56.62,81350.42,0.0,0.97424,2e-05,3.03547]
[1778796094776,56.62,81350.42,0.0,0.97424,2e-05,3.03547]
[1778796095405,56.62,81347.11,0.0,0.97418,2e-05,3.04206]
[1778796095839,56.62,81343.92,0.0,0.97411,2e-05,3.04853]
[1778796097838,56.62,81344.01,0.0,0.97411,2e-05,3.04821]
[1778796098403,56.62,81344.01,0.0,0.97411,2e-05,3.04821]
[1778796099080,56.62,81343.97,0.0,0.97411,2e-05,3.04803]
[1778796099153,56.62,81353.42,0.0,0.97431,2e-05,3.0288]
[1778796099867,56.62,81357.52,0.0,0.9744,2e-05,3.02052]
[1778796100877,56.62,81357.52,0.0,0.9744,2e-05,3.02052]
[1778796101061,56.62,81357.52,0.0,0.9744,2e-05,3.02052]
[1778796101083,56.62,81361.66,0.0,0.97448,2e-05,3.0121]
[1778796104890,56.62,81362.33,0.0,0.9745,2e-05,3.01056]
[1778796104902,56.62,81364.62,0.0,0.97455,2e-05,3.00589]
[1778796106013,56.62,81364.62,0.0,0.97455,2e-05,3.00589]
[1778796106059,56.62,81370.59,0.0,0.97467,2e-05,2.99386]
[1778796107117,56.62,81370.59,0.0,0.97467,2e-05,2.99386]
[1778796107389,56.62,81375.66,0.0,0.97478,2e-05,2.98366]
[1778796107931,56.62,81376.73,0.0,0.9748,2e-05,2.98153]
[1778796109121,56.62,81376.73,0.0,0.9748,2e-05,2.98153]
[1778796114980,56.62,81376.15,0.0,0.97479,2e-05,2.98257]
[1778796119008,56.62,81378.06,0.0,0.97483,2e-05,2.97869]
[1778796121023,56.62,81380.48,0.0,0.97488,2e-05,2.97385]
[1778796122030,56.62,81384.22,0.0,0.97495,2e-05,2.96639]
[1778796122879,56.62,81384.22,0.0,0.97495,2e-05,2.96639]
[1778796123133,56.62,81384.22,0.0,0.97495,2e-05,2.96639]
[1778796123234,56.62,81385.42,0.0,0.97498,2e-05,2.96402]
[1778796126058,56.62,81386.17,0.0,0.97499,2e-05,2.96257]
[1778796128256,56.62,81386.36,0.0,0.975,2e-05,2.96222]
[1778796129081,56.62,81379.46,0.0,0.97486,2e-05,2.976]
[1778796129610,56.62,81379.46,0.0,0.97486,2e-05,2.976]
[1778796130087,56.62,81376.04,0.0,0.97479,2e-05,2.98284]
[1778796131095,56.62,81378.13,0.0,0.97483,2e-05,2.97867]
[1778796131597,56.62,81378.13,0.0,0.97483,2e-05,2.97867]
[1778796132101,56.62,81379.84,0.0,0.97486,2e-05,2.97524]
[1778796134652,56.62,81379.42,0.0,0.97485,2e-05,2.97607]
[1778796135072,56.62,81379.42,0.0,0.97485,2e-05,2.97607]
[1778796135166,56.62,81379.11,0.0,0.97485,2e-05,2.97669]
[1778796137883,56.62,81379.45,0.0,0.97486,2e-05,2.97601]
[1778796138069,56.62,81379.45,0.0,0.97486,2e-05,2.97601]
[1778796138187,56.62,81379.45,0.0,0.97486,2e-05,2.97601]
[1778796138278,56.62,81379.56,0.0,0.97486,2e-05,2.97579]
[1778796139409,56.62,81379.56,0.0,0.97486,2e-05,2.97579]
[1778796141065,56.62,81379.43,0.0,0.97486,2e-05,2.97604]
[1778796141165,56.62,81379.44,0.0,0.97486,2e-05,2.97602]
[1778796141577,56.62,81379.44,0.0,0.97486,2e-05,2.97602]
[1778796141811,56.62,81379.44,0.0,0.97486,2e-05,2.97602]
[1778796142172,56.62,81379.46,0.0,0.97486,2e-05,2.97598]
[1778796144625,56.62,81380.29,0.0,0.97487,2e-05,2.97432]
[1778796145067,56.62,81380.29,0.0,0.97487,2e-05,2.97432]
[1778796145114,56.62,81380.29,0.0,0.97487,2e-05,2.97432]
[1778796145211,56.62,81380.29,0.0,0.97487,2e-05,2.97432]
[1778796145284,56.62,81381.79,0.0,0.9749,2e-05,2.97134]
[1778796146210,56.62,81393.6,0.0,0.97514,2e-05,2.94789]
[1778796147217,56.62,81388.75,0.0,0.97504,2e-05,2.95755]
[1778796147658,56.62,81388.75,0.0,0.97504,2e-05,2.95755]
[1778796148224,56.62,81381.99,0.0,0.97491,2e-05,2.97102]
[1778796149231,56.62,81379.55,0.0,0.97486,2e-05,2.97589]
[1778796150573,56.62,81379.55,0.0,0.97486,2e-05,2.97589]
[1778796150769,56.62,81379.35,0.0,0.97485,2e-05,2.97628]
[1778796151245,56.62,81376.68,0.0,0.97483,2e-05,2.97812]
[1778796152252,56.62,81375.42,0.0,0.9748,2e-05,2.98063]
[1778796153697,56.62,81375.25,0.0,0.9748,2e-05,2.98096]
[1778796154266,56.62,81368.81,0.0,0.97466,2e-05,2.99383]
[1778796156243,56.62,81368.17,0.0,0.97465,2e-05,2.99549]
[1778796156281,56.62,81366.65,0.0,0.97461,2e-05,2.99891]
[1778796157068,56.62,81366.65,0.0,0.97461,2e-05,2.99891]
[1778796160309,56.62,81364.94,0.0,0.97457,2e-05,3.00299]
[1778796162403,56.62,81364.94,0.0,0.97457,2e-05,3.00299]
[1778796162480,56.62,81362.35,0.0,0.97452,2e-05,3.00809]
[1778796164337,56.62,81365.57,0.0,0.97459,2e-05,3.0015]
[1778796165344,56.62,81367.28,0.0,0.97462,2e-05,2.99802]
[1778796167394,56.62,81367.16,0.0,0.97462,2e-05,2.99821]
[1778796167492,56.62,81369.25,0.0,0.97466,2e-05,2.99398]
[1778796168366,56.62,81371.28,0.0,0.97471,2e-05,2.98987]
[1778796169373,56.62,81373.24,0.0,0.97475,2e-05,2.98593]
[1778796171407,56.62,81371.09,0.0,0.9747,2e-05,2.99018]
[1778796172395,56.62,81370.07,0.0,0.97468,2e-05,2.99219]
[1778796174185,56.62,81370.04,0.0,0.97468,2e-05,2.99222]
[1778796174409,56.62,81375.61,0.0,0.9748,2e-05,2.98105]
[1778796174740,56.62,81375.61,0.0,0.9748,2e-05,2.98105]
[1778796175416,56.62,81390.73,0.0,0.9751,2e-05,2.95096]
[1778796176423,56.62,81390.57,0.0,0.9751,2e-05,2.95131]
[1778796180748,56.62,81390.07,0.0,0.97509,2e-05,2.95245]
[1778796181458,56.62,81393.17,0.0,0.97515,2e-05,2.94634]
[1778796181790,56.62,81393.17,0.0,0.97515,2e-05,2.94634]
[1778796182400,56.62,81393.17,0.0,0.97515,2e-05,2.94634]
[1778796182465,56.62,81391.25,0.0,0.97511,2e-05,2.95019]
[1778796184479,56.62,81395.23,0.0,0.97519,2e-05,2.94238]
[1778796185486,56.62,81397.07,0.0,0.97523,2e-05,2.93879]
[1778796186493,56.62,81398.18,0.0,0.97525,2e-05,2.93665]
[1778796191529,56.62,81397.8,0.0,0.97524,2e-05,2.93766]
[1778796192536,56.62,81395.98,0.0,0.9752,2e-05,2.94131]
[1778796192984,56.62,81395.98,0.0,0.9752,2e-05,2.94131]
[1778796193543,56.62,81394.6,0.0,0.97518,2e-05,2.94408]
[1778796195557,56.62,81392.66,0.0,0.97514,2e-05,2.94798]
[1778796200592,56.63,81392.92,0.0,0.97514,2e-05,2.94759]
[1778796201599,56.63,81390.65,0.0,0.97509,2e-05,2.95211]
[1778796201916,56.63,81390.65,0.0,0.97509,2e-05,2.95211]
[1778796202095,56.63,81390.65,0.0,0.97509,2e-05,2.95211]
[1778796202606,56.63,81386.73,0.0,0.97501,2e-05,2.9599]
[1778796203613,56.63,81385.25,0.0,0.97498,2e-05,2.96284]
[1778796204657,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796204807,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796205066,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796205095,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796205316,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796205321,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796205561,56.63,81385.43,0.0,0.97499,2e-05,2.96248]
[1778796206037,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206060,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206323,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206417,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206453,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206567,56.63,81385.41,0.0,0.97498,2e-05,2.96293]
[1778796206638,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208101,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208121,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208226,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208311,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208397,56.63,81387.81,0.0,0.97503,2e-05,2.95857]
[1778796208409,56.63,81388.63,0.0,0.97504,2e-05,2.95777]
[1778796209410,56.63,81388.63,0.0,0.97504,2e-05,2.95777]
[1778796209503,56.63,81388.63,0.0,0.97504,2e-05,2.95777]
[1778796209562,56.63,81388.63,0.0,0.97504,2e-05,2.95777]
[1778796209564,56.63,81388.63,0.0,0.97504,2e-05,2.95777]
[1778796209777,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796209812,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796209828,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210024,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210064,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210077,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210084,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210308,56.64,81388.61,0.0,0.97503,2e-05,2.95823]
[1778796210410,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796210700,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796210809,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796210828,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796210874,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796211072,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796211568,56.64,81387.57,0.0,0.97501,2e-05,2.96029]
[1778796211120,56.64,81386.56,0.0,0.97502,2e-05,2.95883]
[1778796212402,56.64,81386.56,0.0,0.97502,2e-05,2.95883]
[1778796212426,56.64,81386.56,0.0,0.97502,2e-05,2.95883]
[1778796212474,56.64,81386.56,0.0,0.97502,2e-05,2.95883]
[1778796212578,56.64,81386.56,0.0,0.97502,2e-05,2.95883]
[1778796212605,56.64,81385.78,0.0,0.975,2e-05,2.96038]
[1778796213088,56.64,81385.78,0.0,0.975,2e-05,2.96038]
[1778796213158,56.64,81385.78,0.0,0.975,2e-05,2.96038]
[1778796213308,56.64,81385.78,0.0,0.975,2e-05,2.96038]
[1778796213414,56.64,81385.78,0.0,0.975,2e-05,2.96038]
[1778796213515,56.64,81389.72,0.0,0.97508,2e-05,2.95257]
[1778796213687,56.64,81391.72,0.0,0.97512,2e-05,2.94861]
[1778796216708,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796217680,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796217804,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218057,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218278,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218308,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218590,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218613,56.64,81394.55,0.0,0.97518,2e-05,2.94308]
[1778796218409,56.64,81389.99,0.0,0.97509,2e-05,2.95216]
[1778796218808,56.64,81389.99,0.0,0.97509,2e-05,2.95216]
[1778796219622,56.64,81389.99,0.0,0.97509,2e-05,2.95216]
[1778796219633,56.64,81389.99,0.0,0.97509,2e-05,2.95216]
[1778796218821,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796219814,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796219863,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796220056,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796220065,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796220101,56.64,81387.99,0.0,0.97504,2e-05,2.95612]
[1778796220150,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796220708,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796220810,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796220827,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796220871,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796221063,56.64,81384.35,0.0,0.97497,2e-05,2.96336]
[1778796221161,56.64,81383.0,0.0,0.97494,2e-05,2.96604]
[1778796227785,56.64,81382.99,0.0,0.97494,2e-05,2.96599]
[1778796231813,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796232671,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796232715,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796232831,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796232875,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796233071,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796233664,56.64,81382.2,0.0,0.97493,2e-05,2.96753]
[1778796233103,56.64,81382.39,0.0,0.97493,2e-05,2.96714]
[1778796233711,56.64,81382.39,0.0,0.97493,2e-05,2.96714]
[1778796233812,56.64,81382.39,0.0,0.97493,2e-05,2.96714]
[1778796233827,56.64,81382.88,0.0,0.97494,2e-05,2.96616]
[1778796234945,56.64,81382.88,0.0,0.97494,2e-05,2.96616]
[1778796235043,56.64,81382.88,0.0,0.97494,2e-05,2.96616]
[1778796235066,56.64,81382.88,0.0,0.97494,2e-05,2.96616]
[1778796235077,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796235873,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796235908,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796236019,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796236060,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796236210,56.64,81382.97,0.0,0.97494,2e-05,2.96597]
[1778796237104,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237168,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237312,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237327,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237450,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237557,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237564,56.64,81382.59,0.0,0.97494,2e-05,2.96673]
[1778796237800,56.64,81381.96,0.0,0.97492,2e-05,2.96797]
[1778796238924,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796238992,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239058,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239154,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239308,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239318,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239466,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239566,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239579,56.64,81381.94,0.0,0.97492,2e-05,2.96801]
[1778796239808,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796239815,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796239870,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796240473,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796240565,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796240586,56.64,81382.23,0.0,0.97493,2e-05,2.96743]
[1778796240633,56.64,81386.47,0.0,0.97501,2e-05,2.95901]
[1778796240810,56.64,81386.47,0.0,0.97501,2e-05,2.95901]
[1778796240885,56.64,81386.47,0.0,0.97501,2e-05,2.95901]
[1778796240941,56.64,81386.47,0.0,0.97501,2e-05,2.95901]
[1778796241041,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242006,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242036,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242062,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242124,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242309,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242469,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242571,56.64,81382.82,0.0,0.97494,2e-05,2.96627]
[1778796242649,56.64,81380.34,0.0,0.97489,2e-05,2.97119]
[1778796242692,56.64,81380.34,0.0,0.97489,2e-05,2.97119]
[1778796242735,56.64,81380.34,0.0,0.97489,2e-05,2.97119]
[1778796242890,56.64,81379.45,0.0,0.97487,2e-05,2.97297]
[1778796243897,56.64,81380.71,0.0,0.9749,2e-05,2.97045]
[1778796244904,56.64,81379.91,0.0,0.97488,2e-05,2.97204]
[1778796249587,56.64,81380.27,0.0,0.97489,2e-05,2.97131]
[1778796249615,56.64,81380.27,0.0,0.97489,2e-05,2.97131]
[1778796249700,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796249807,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796249888,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796249936,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796250512,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796250561,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796250646,56.64,81380.42,0.0,0.97489,2e-05,2.97102]
[1778796250613,56.64,81381.37,0.0,0.97491,2e-05,2.96913]
[1778796253063,56.64,81381.88,0.0,0.97492,2e-05,2.96813]
[1778796254330,56.64,81381.92,0.0,0.97492,2e-05,2.96806]
[1778796254974,56.64,81384.53,0.0,0.97497,2e-05,2.96289]
[1778796255981,56.64,81388.34,0.0,0.97505,2e-05,2.95535]
[1778796256990,56.64,81387.51,0.0,0.97504,2e-05,2.95703]
[1778796258152,56.64,81387.51,0.0,0.97504,2e-05,2.95703]
[1778796259532,56.64,81393.71,0.0,0.97516,2e-05,2.94487]
[1778796265044,56.64,81393.88,0.0,0.97516,2e-05,2.94479]
[1778796266051,56.64,81392.22,0.0,0.97513,2e-05,2.94813]
[1778796267058,56.64,81389.6,0.0,0.97507,2e-05,2.95336]
[1778796268065,56.64,81386.03,0.0,0.975,2e-05,2.96048]
[1778796269072,56.64,81382.17,0.0,0.97492,2e-05,2.96818]
[1778796270080,56.64,81380.98,0.0,0.9749,2e-05,2.97056]
[1778796271087,56.64,81378.69,0.0,0.97488,2e-05,2.97164]
[1778796272784,56.64,81378.75,0.0,0.97488,2e-05,2.97152]
[1778796279143,56.64,81378.82,0.0,0.97488,2e-05,2.97142]
[1778796283173,56.64,81377.91,0.0,0.97486,2e-05,2.97325]
[1778796285186,56.64,81376.09,0.0,0.97482,2e-05,2.97689]
[1778796286193,56.64,81373.43,0.0,0.97477,2e-05,2.9822]
[1778796287200,56.64,81378.51,0.0,0.97487,2e-05,2.97207]
[1778796288207,56.64,81385.51,0.0,0.97502,2e-05,2.95814]
[1778796289214,56.64,81390.67,0.0,0.97512,2e-05,2.94792]
[1778796290221,56.64,81391.7,0.0,0.97514,2e-05,2.94591]
[1778796291339,56.64,81391.7,0.0,0.97514,2e-05,2.94591]
[1778796291342,56.64,81392.85,0.0,0.97516,2e-05,2.94375]
[1778796292235,56.64,81394.09,0.0,0.97519,2e-05,2.94129]
[1778796293242,56.64,81392.72,0.0,0.97516,2e-05,2.94406]
[1778796294706,56.64,81392.72,0.0,0.97516,2e-05,2.94406]
[1778796295067,56.64,81392.67,0.0,0.97516,2e-05,2.94422]
[1778796295256,56.64,81392.99,0.0,0.97516,2e-05,2.94365]
[1778796296265,56.64,81394.85,0.0,0.9752,2e-05,2.94003]
[1778796297870,56.64,81394.97,0.0,0.9752,2e-05,2.93984]
[1778796298062,56.64,81394.97,0.0,0.9752,2e-05,2.93984]
[1778796298279,56.64,81395.05,0.0,0.9752,2e-05,2.93974]
[1778796299288,56.64,81397.03,0.0,0.97524,2e-05,2.93589]
[1778796300368,56.64,81399.64,0.0,0.9753,2e-05,2.93087]
[1778796301062,56.64,81399.64,0.0,0.9753,2e-05,2.93087]
[1778796301180,56.64,81399.64,0.0,0.9753,2e-05,2.93087]
[1778796301310,56.64,81399.64,0.0,0.9753,2e-05,2.93087]
[1778796301482,56.64,81402.58,0.0,0.97535,2e-05,2.92515]
[1778796301809,56.64,81402.58,0.0,0.97535,2e-05,2.92515]
[1778796302051,56.64,81402.58,0.0,0.97535,2e-05,2.92515]
[1778796303314,56.64,81403.91,0.0,0.97538,2e-05,2.92261]
[1778796305059,56.64,81403.91,0.0,0.97538,2e-05,2.92261]
[1778796308349,56.65,81403.08,0.0,0.97536,2e-05,2.92475]
[1778796309064,56.65,81403.08,0.0,0.97536,2e-05,2.92475]
[1778796309171,56.65,81403.08,0.0,0.97536,2e-05,2.92475]
[1778796309684,56.65,81403.08,0.0,0.97536,2e-05,2.92475]
[1778796311162,56.65,81403.23,0.0,0.97536,2e-05,2.92461]
[1778796311258,56.65,81403.23,0.0,0.97536,2e-05,2.92461]
[1778796311313,56.65,81403.23,0.0,0.97536,2e-05,2.92461]
[1778796311370,56.65,81406.97,0.0,0.97543,2e-05,2.91734]
[1778796312377,56.65,81410.93,0.0,0.97551,2e-05,2.90966]
[1778796313384,56.65,81414.21,0.0,0.97558,2e-05,2.90335]
[1778796314477,56.65,81414.21,0.0,0.97558,2e-05,2.90335]
[1778796314572,56.65,81413.3,0.0,0.97556,2e-05,2.90525]
[1778796315062,56.65,81413.3,0.0,0.97556,2e-05,2.90525]
[1778796315728,56.65,81413.3,0.0,0.97556,2e-05,2.90525]
[1778796316405,56.65,81418.64,0.0,0.97567,2e-05,2.8944]
[1778796317412,56.65,81421.09,0.0,0.97572,2e-05,2.88976]
[1778796318419,56.65,81418.18,0.0,0.97566,2e-05,2.89559]
[1778796319426,56.65,81419.6,0.0,0.97569,2e-05,2.89231]
[1778796320628,56.65,81419.6,0.0,0.97569,2e-05,2.89231]
[1778796324700,56.65,81419.88,0.0,0.9757,2e-05,2.89171]
[1778796324750,56.65,81422.31,0.0,0.97574,2e-05,2.88712]
[1778796324901,56.65,81422.31,0.0,0.97574,2e-05,2.88712]
[1778796324968,56.65,81422.31,0.0,0.97574,2e-05,2.88712]
[1778796325058,56.65,81422.31,0.0,0.97574,2e-05,2.88712]
[1778796325142,56.65,81422.31,0.0,0.97574,2e-05,2.88712]
[1778796325468,56.65,81429.29,0.0,0.97588,2e-05,2.8737]
[1778796326059,56.65,81429.29,0.0,0.97588,2e-05,2.8737]
[1778796326169,56.65,81429.29,0.0,0.97588,2e-05,2.8737]
[1778796326475,56.65,81430.94,0.0,0.97592,2e-05,2.87003]
[1778796326861,56.65,81430.94,0.0,0.97592,2e-05,2.87003]
[1778796327064,56.65,81430.94,0.0,0.97592,2e-05,2.87003]
[1778796327482,56.64,81428.76,0.0,0.97588,2e-05,2.8738]
[1778796328489,56.64,81425.23,0.0,0.97581,2e-05,2.8802]
[1778796330503,56.64,81426.22,0.0,0.97584,2e-05,2.87732]
[1778796331510,56.63,81425.19,0.0,0.97585,2e-05,2.87544]
[1778796332517,56.63,81426.84,0.0,0.97589,2e-05,2.87177]
[1778796333524,56.63,81427.72,0.0,0.97591,2e-05,2.8696]
[1778796336545,56.62,81429.38,0.0,0.97596,2e-05,2.86501]
[1778796337552,56.62,81428.24,0.0,0.97594,2e-05,2.86678]
[1778796339566,56.61,81432.84,0.0,0.97604,2e-05,2.85696]
[1778796340574,56.62,81434.19,0.0,0.97606,2e-05,2.85456]
[1778796341756,56.62,81434.19,0.0,0.97606,2e-05,2.85456]
[1778796343594,56.61,81431.2,0.0,0.97602,2e-05,2.85905]
[1778796344601,56.61,81429.63,0.0,0.97599,2e-05,2.86164]
[1778796345172,56.61,81429.63,0.0,0.97599,2e-05,2.86164]
[1778796349719,56.6,81429.58,0.0,0.97601,2e-05,2.85995]
[1778796351074,56.59,81429.02,0.0,0.97601,2e-05,2.86015]
[1778796351212,56.59,81429.02,0.0,0.97601,2e-05,2.86015]
[1778796351256,56.59,81429.02,0.0,0.97601,2e-05,2.86015]
[1778796351312,56.59,81429.02,0.0,0.97601,2e-05,2.86015]
[1778796351441,56.59,81429.02,0.0,0.97601,2e-05,2.86015]
[1778796351730,56.59,81428.41,0.0,0.976,2e-05,2.86089]
[1778796352018,56.59,81428.41,0.0,0.976,2e-05,2.86089]
[1778796352657,56.59,81424.13,0.0,0.97592,2e-05,2.86874]
[1778796353664,56.59,81421.46,0.0,0.97587,2e-05,2.87348]
[1778796354664,56.59,81421.46,0.0,0.97587,2e-05,2.87348]
[1778796354720,56.58,81421.46,0.0,0.97588,2e-05,2.87301]
[1778796355068,56.58,81421.46,0.0,0.97588,2e-05,2.87301]
[1778796356153,56.58,81421.48,0.0,0.97588,2e-05,2.87251]
[1778796357588,56.58,81421.63,0.0,0.97589,2e-05,2.87175]
[1778796357692,56.58,81421.81,0.0,0.9759,2e-05,2.87094]
[1778796357808,56.58,81421.81,0.0,0.9759,2e-05,2.87094]
[1778796358169,56.58,81421.81,0.0,0.9759,2e-05,2.87094]
[1778796359622,56.58,81421.81,0.0,0.9759,2e-05,2.87094]
[1778796359706,56.57,81421.85,0.0,0.97591,2e-05,2.86994]
[1778796360729,56.57,81421.85,0.0,0.97591,2e-05,2.86994]
[1778796360838,56.57,81421.85,0.0,0.97591,2e-05,2.86994]
[1778796361070,56.57,81421.85,0.0,0.97591,2e-05,2.86994]
[1778796361720,56.57,81419.43,0.0,0.97587,2e-05,2.87372]
[1778796362332,56.57,81419.43,0.0,0.97587,2e-05,2.87372]
[1778796362548,56.57,81419.43,0.0,0.97587,2e-05,2.87372]
[1778796362839,56.57,81419.43,0.0,0.97587,2e-05,2.87372]
[1778796362737,56.56,81432.92,0.0,0.97614,2e-05,2.8471]
[1778796363739,56.56,81441.79,0.0,0.97632,2e-05,2.82958]
[1778796364719,56.56,81441.79,0.0,0.97632,2e-05,2.82958]
[1778796364746,56.56,81441.25,0.0,0.97631,2e-05,2.83023]
[1778796365069,56.56,81441.25,0.0,0.97631,2e-05,2.83023]
[1778796365234,56.56,81441.25,0.0,0.97631,2e-05,2.83023]
[1778796365310,56.56,81441.25,0.0,0.97631,2e-05,2.83023]
[1778796365753,56.56,81443.59,0.0,0.97636,2e-05,2.82535]
[1778796366760,56.56,81445.3,0.0,0.9764,2e-05,2.82168]
[1778796368546,56.55,81445.47,0.0,0.9764,2e-05,2.82099]
[1778796369073,56.55,81445.89,0.0,0.97641,2e-05,2.81981]
[1778796369781,56.55,81447.85,0.0,0.97646,2e-05,2.81569]
[1778796372802,56.54,81448.67,0.0,0.97648,2e-05,2.81304]
[1778796373809,56.54,81447.38,0.0,0.97646,2e-05,2.81516]
[1778796374816,56.54,81449.38,0.0,0.9765,2e-05,2.81097]
[1778796376830,56.54,81448.4,0.0,0.97649,2e-05,2.81215]
[1778796377838,56.54,81446.48,0.0,0.97646,2e-05,2.81547]
[1778796380650,56.53,81446.47,0.0,0.97646,2e-05,2.81478]
[1778796380829,56.53,81446.95,0.0,0.97648,2e-05,2.8135]
[1778796381051,56.53,81448.89,0.0,0.97652,2e-05,2.80979]
[1778796382737,56.53,81447.58,0.0,0.9765,2e-05,2.8116]
[1778796383069,56.53,81447.58,0.0,0.9765,2e-05,2.8116]
[1778796383133,56.53,81448.88,0.0,0.97652,2e-05,2.80911]
[1778796385894,56.52,81454.84,0.0,0.97665,2e-05,2.79669]
[1778796387038,56.52,81456.5,0.0,0.97668,2e-05,2.7932]
[1778796389062,56.52,81456.34,0.0,0.97668,2e-05,2.79319]
[1778796389070,56.52,81456.34,0.0,0.97668,2e-05,2.79319]
[1778796389922,56.51,81455.67,0.0,0.97668,2e-05,2.79383]
[1778796391073,56.51,81455.67,0.0,0.97668,2e-05,2.79383]
[1778796391936,56.51,81456.42,0.0,0.97672,2e-05,2.78841]
[1778796393065,56.51,81456.42,0.0,0.97672,2e-05,2.78841]
[1778796397073,56.5,81457.14,0.0,0.97675,2e-05,2.78578]
[1778796397152,56.5,81452.23,0.0,0.97666,2e-05,2.79482]
[1778796397978,56.5,81448.98,0.0,0.9766,2e-05,2.8007]
[1778796401072,56.5,81448.63,0.0,0.9766,2e-05,2.80069]
[1778796401186,56.5,81448.63,0.0,0.9766,2e-05,2.80069]
[1778796401278,56.5,81448.23,0.0,0.97659,2e-05,2.80111]
[1778796402058,56.5,81448.23,0.0,0.97659,2e-05,2.80111]
[1778796405068,56.49,81447.52,0.0,0.97659,2e-05,2.80145]
[1778796405303,56.49,81447.52,0.0,0.97659,2e-05,2.80145]
[1778796405561,56.49,81447.52,0.0,0.97659,2e-05,2.80145]
[1778796405790,56.49,81447.63,0.0,0.9766,2e-05,2.80056]
[1778796406035,56.49,81450.69,0.0,0.97666,2e-05,2.79471]
[1778796407042,56.49,81452.51,0.0,0.9767,2e-05,2.79091]
[1778796408049,56.48,81454.06,0.0,0.97673,2e-05,2.78764]
[1778796409066,56.48,81454.06,0.0,0.97673,2e-05,2.78764]
[1778796409708,56.48,81454.06,0.0,0.97673,2e-05,2.78764]
[1778796409716,56.48,81454.09,0.0,0.97674,2e-05,2.78695]
[1778796410058,56.48,81454.09,0.0,0.97674,2e-05,2.78695]
[1778796410419,56.48,81452.89,0.0,0.97671,2e-05,2.78924]
[1778796411074,56.48,81452.89,0.0,0.97671,2e-05,2.78924]
[1778796411094,56.48,81451.71,0.0,0.97669,2e-05,2.79117]
[1778796413058,56.48,81451.49,0.0,0.97669,2e-05,2.79127]
[1778796413688,56.48,81451.49,0.0,0.97669,2e-05,2.79127]
[1778796413810,56.48,81451.49,0.0,0.97669,2e-05,2.79127]
[1778796413743,56.47,81449.81,0.0,0.97667,2e-05,2.79382]
[1778796414091,56.47,81448.65,0.0,0.97665,2e-05,2.79604]
[1778796415065,56.47,81448.65,0.0,0.97665,2e-05,2.79604]
[1778796415184,56.47,81448.65,0.0,0.97665,2e-05,2.79604]
[1778796415281,56.47,81447.3,0.0,0.97662,2e-05,2.79828]
[1778796416105,56.47,81443.17,0.0,0.97655,2e-05,2.80585]
[1778796417112,56.47,81440.05,0.0,0.97649,2e-05,2.81148]
[1778796419071,56.47,81439.91,0.0,0.97649,2e-05,2.81139]
[1778796419162,56.46,81439.91,0.0,0.97649,2e-05,2.81104]
[1778796421140,56.46,81438.48,0.0,0.97647,2e-05,2.81307]
[1778796422147,56.46,81437.27,0.0,0.97645,2e-05,2.81504]
[1778796426469,56.45,81437.46,0.0,0.97647,2e-05,2.8136]
[1778796427182,56.45,81429.35,0.0,0.97632,2e-05,2.82849]
[1778796428189,56.45,81427.03,0.0,0.97627,2e-05,2.83258]
[1778796429196,56.45,81425.7,0.0,0.97625,2e-05,2.83476]
[1778796430187,56.45,81425.7,0.0,0.97625,2e-05,2.83476]
[1778796430203,56.44,81424.84,0.0,0.97624,2e-05,2.83603]
[1778796432217,56.44,81421.6,0.0,0.97618,2e-05,2.84151]
[1778796433589,56.44,81421.6,0.0,0.97618,2e-05,2.84151]
[1778796433634,56.44,81417.21,0.0,0.97611,2e-05,2.84919]
[1778796434857,56.44,81417.21,0.0,0.97611,2e-05,2.84919]
[1778796434231,56.44,81415.65,0.0,0.97607,2e-05,2.85222]
[1778796435238,56.43,81414.11,0.0,0.97605,2e-05,2.85479]
[1778796436264,56.43,81414.11,0.0,0.97605,2e-05,2.85479]
[1778796436265,56.43,81411.13,0.0,0.97599,2e-05,2.86015]
[1778796437073,56.43,81411.13,0.0,0.97599,2e-05,2.86015]
[1778796437622,56.43,81411.13,0.0,0.97599,2e-05,2.86015]
[1778796437857,56.43,81411.13,0.0,0.97599,2e-05,2.86015]
[1778796439577,56.43,81411.1,0.0,0.976,2e-05,2.85934]
[1778796439583,56.42,81409.57,0.0,0.97598,2e-05,2.86144]
[1778796440523,56.42,81409.57,0.0,0.97598,2e-05,2.86144]
[1778796440624,56.42,81406.5,0.0,0.97592,2e-05,2.86696]
[1778796441280,56.42,81405.56,0.0,0.97591,2e-05,2.8688]
[1778796443060,56.42,81405.67,0.0,0.97591,2e-05,2.86813]
[1778796448329,56.4,81405.45,0.0,0.97593,2e-05,2.86585]
[1778796449735,56.4,81405.45,0.0,0.97593,2e-05,2.86585]
[1778796449809,56.4,81405.45,0.0,0.97593,2e-05,2.86585]
[1778796449782,56.4,81407.35,0.0,0.97598,2e-05,2.86125]
[1778796450343,56.4,81406.88,0.0,0.97597,2e-05,2.86216]
[1778796451070,56.4,81406.88,0.0,0.97597,2e-05,2.86216]
[1778796451190,56.4,81406.88,0.0,0.97597,2e-05,2.86216]
[1778796452060,56.4,81406.61,0.0,0.976,2e-05,2.85884]
[1778796453821,56.39,81406.54,0.0,0.976,2e-05,2.85853]
[1778796453853,56.39,81406.54,0.0,0.976,2e-05,2.85853]
[1778796453825,56.39,81406.84,0.0,0.97602,2e-05,2.85707]
[1778796456422,56.39,81405.52,0.0,0.976,2e-05,2.85877]
[1778796457062,56.39,81405.52,0.0,0.976,2e-05,2.85877]
[1778796457117,56.39,81405.52,0.0,0.976,2e-05,2.85877]
[1778796457429,56.38,81400.97,0.0,0.97591,2e-05,2.86719]
[1778796458436,56.38,81398.58,0.0,0.97587,2e-05,2.87141]
[1778796459443,56.38,81399.89,0.0,0.9759,2e-05,2.8684]
[1778796460450,56.38,81401.31,0.0,0.97593,2e-05,2.86517]
[1778796463471,56.37,81403.23,0.0,0.97598,2e-05,2.86072]
[1778796465485,56.37,81401.59,0.0,0.97595,2e-05,2.86302]
[1778796466492,56.36,81400.27,0.0,0.97594,2e-05,2.8647]
[1778796468506,56.36,81401.66,0.0,0.97597,2e-05,2.86109]
[1778796469513,56.36,81403.32,0.0,0.97601,2e-05,2.85741]
[1778796470520,56.36,81404.49,0.0,0.97603,2e-05,2.85534]
[1778796472728,56.36,81404.73,0.0,0.97604,2e-05,2.85444]
[1778796473541,56.35,81403.33,0.0,0.97602,2e-05,2.85629]
[1778796476562,56.34,81404.24,0.0,0.97605,2e-05,2.8532]
[1778796479059,56.34,81404.45,0.0,0.97607,2e-05,2.85193]
[1778796479762,56.34,81404.45,0.0,0.97607,2e-05,2.85193]
[1778796479807,56.34,81404.45,0.0,0.97607,2e-05,2.85193]
[1778796479822,56.34,81404.47,0.0,0.97607,2e-05,2.85146]
[1778796480590,56.34,81406.62,0.0,0.97612,2e-05,2.84686]
[1778796481597,56.34,81410.66,0.0,0.9762,2e-05,2.83925]
[1778796484348,56.34,81409.83,0.0,0.97618,2e-05,2.84069]
[1778796484560,56.34,81409.83,0.0,0.97618,2e-05,2.84069]
[1778796484840,56.34,81409.85,0.0,0.97618,2e-05,2.84089]
[1778796486339,56.34,81409.91,0.0,0.97618,2e-05,2.84101]
[1778796486545,56.34,81409.91,0.0,0.97618,2e-05,2.84101]
[1778796486561,56.34,81409.91,0.0,0.97618,2e-05,2.84101]
[1778796486780,56.34,81412.94,0.0,0.97623,2e-05,2.83538]
[1778796487641,56.34,81413.91,0.0,0.97625,2e-05,2.83376]
[1778796489062,56.34,81413.76,0.0,0.97625,2e-05,2.83365]
[1778796489227,56.34,81413.76,0.0,0.97625,2e-05,2.83365]
[1778796489655,56.34,81413.8,0.0,0.97626,2e-05,2.83318]
[1778796490058,56.34,81413.8,0.0,0.97626,2e-05,2.83318]
[1778796490664,56.33,81413.72,0.0,0.97626,2e-05,2.83294]
[1778796491671,56.33,81406.34,0.0,0.97612,2e-05,2.84684]
[1778796493070,56.33,81406.5,0.0,0.97613,2e-05,2.84611]
[1778796493683,56.33,81406.5,0.0,0.97613,2e-05,2.84611]
[1778796493810,56.33,81406.5,0.0,0.97613,2e-05,2.84611]
[1778796496708,56.32,81403.55,0.0,0.97608,2e-05,2.85018]
[1778796499066,56.32,81403.33,0.0,0.97609,2e-05,2.84976]
[1778796499188,56.32,81403.33,0.0,0.97609,2e-05,2.84976]
[1778796499729,56.32,81403.6,0.0,0.9761,2e-05,2.84882]
[1778796500058,56.32,81403.6,0.0,0.9761,2e-05,2.84882]
[1778796500736,56.31,81404.14,0.0,0.97611,2e-05,2.84735]
[1778796503757,56.31,81409.08,0.0,0.97622,2e-05,2.83653]
[1778796504807,56.3,81410.75,0.0,0.97626,2e-05,2.8329]
[1778796505074,56.3,81410.75,0.0,0.97626,2e-05,2.8329]
[1778796505095,56.3,81410.75,0.0,0.97626,2e-05,2.8329]
[1778796505312,56.3,81410.75,0.0,0.97626,2e-05,2.8329]
[1778796505771,56.3,81409.41,0.0,0.97624,2e-05,2.83511]
[1778796509063,56.3,81409.97,0.0,0.97626,2e-05,2.83287]
[1778796509151,56.3,81409.97,0.0,0.97626,2e-05,2.83287]
[1778796509695,56.3,81409.97,0.0,0.97626,2e-05,2.83287]
[1778796509766,56.3,81409.97,0.0,0.97626,2e-05,2.83248]
[1778796514834,56.29,81410.32,0.0,0.97631,2e-05,2.82653]
[1778796515349,56.29,81410.32,0.0,0.97631,2e-05,2.82653]
[1778796515561,56.29,81410.32,0.0,0.97631,2e-05,2.82653]
[1778796515841,56.28,81410.56,0.0,0.97632,2e-05,2.8257]
[1778796516848,56.28,81411.4,0.0,0.97634,2e-05,2.8237]
[1778796517855,56.28,81414.8,0.0,0.97641,2e-05,2.81678]
[1778796519072,56.28,81414.68,0.0,0.97641,2e-05,2.81666]
[1778796519193,56.28,81414.68,0.0,0.97641,2e-05,2.81666]
[1778796519310,56.28,81414.68,0.0,0.97641,2e-05,2.81666]
[1778796519756,56.28,81414.68,0.0,0.97641,2e-05,2.81666]
[1778796520876,56.27,81415.8,0.0,0.97644,2e-05,2.8138]
[1778796521446,56.27,81415.8,0.0,0.97644,2e-05,2.8138]
[1778796522514,56.27,81415.63,0.0,0.97644,2e-05,2.81378]
[1778796522526,56.27,81415.63,0.0,0.97644,2e-05,2.81378]
[1778796522890,56.27,81417.7,0.0,0.97649,2e-05,2.80945]
[1778796523057,56.27,81417.7,0.0,0.97649,2e-05,2.80945]
[1778796523897,56.27,81421.05,0.0,0.97656,2e-05,2.80267]
[1778796524904,56.27,81421.91,0.0,0.97658,2e-05,2.8007]
[1778796525065,56.27,81421.91,0.0,0.97658,2e-05,2.8007]
[1778796525152,56.27,81421.91,0.0,0.97658,2e-05,2.8007]
[1778796525312,56.27,81421.91,0.0,0.97658,2e-05,2.8007]
[1778796527810,56.26,81422.38,0.0,0.97659,2e-05,2.79915]
[1778796528932,56.26,81424.17,0.0,0.97663,2e-05,2.79573]
[1778796529030,56.26,81424.17,0.0,0.97663,2e-05,2.79573]
[1778796529939,56.27,81426.61,0.0,0.97667,2e-05,2.79138]
[1778796531416,56.27,81426.71,0.0,0.97667,2e-05,2.79153]
[1778796531953,56.27,81428.86,0.0,0.97671,2e-05,2.78776]
[1778796532961,56.27,81431.14,0.0,0.97675,2e-05,2.78375]
[1778796533836,56.27,81431.14,0.0,0.97675,2e-05,2.78375]
[1778796539771,56.28,81430.95,0.0,0.97673,2e-05,2.78553]
[1778796541068,56.28,81430.69,0.0,0.97671,2e-05,2.78709]
[1778796541509,56.28,81430.69,0.0,0.97671,2e-05,2.78709]
[1778796541554,56.28,81430.69,0.0,0.97671,2e-05,2.78709]
[1778796541569,56.28,81430.69,0.0,0.97671,2e-05,2.78709]
[1778796541603,56.28,81431.89,0.0,0.97674,2e-05,2.78421]
[1778796543067,56.28,81431.61,0.0,0.97674,2e-05,2.78475]
[1778796543244,56.28,81431.61,0.0,0.97674,2e-05,2.78475]
[1778796545046,56.28,81430.25,0.0,0.97672,2e-05,2.78648]
[1778796549074,56.27,81431.02,0.0,0.97675,2e-05,2.78386]
[1778796553102,56.26,81429.68,0.0,0.97673,2e-05,2.78528]
[1778796557130,56.26,81430.5,0.0,0.97676,2e-05,2.78256]
[1778796558137,56.26,81431.37,0.0,0.97678,2e-05,2.78061]
[1778796562165,56.25,81428.79,0.0,0.97674,2e-05,2.78442]
[1778796564491,56.25,81428.69,0.0,0.97674,2e-05,2.78432]
[1778796565186,56.25,81430.81,0.0,0.97679,2e-05,2.7797]
[1778796568207,56.24,81435.38,0.0,0.97688,2e-05,2.77014]
[1778796569806,56.24,81435.38,0.0,0.97688,2e-05,2.77014]
[1778796569836,56.24,81438.85,0.0,0.97696,2e-05,2.76301]
[1778796571063,56.24,81438.45,0.0,0.97695,2e-05,2.76378]
[1778796573066,56.24,81438.47,0.0,0.97697,2e-05,2.76118]
[1778796573267,56.24,81438.47,0.0,0.97697,2e-05,2.76118]
[1778796573329,56.25,81438.07,0.0,0.97696,2e-05,2.76233]
[1778796574058,56.25,81438.07,0.0,0.97696,2e-05,2.76233]
[1778796574249,56.25,81437.76,0.0,0.97695,2e-05,2.76332]
[1778796576732,56.25,81438.04,0.0,0.97695,2e-05,2.76317]
[1778796576746,56.25,81436.62,0.0,0.97691,2e-05,2.76665]
[1778796577270,56.25,81431.96,0.0,0.97682,2e-05,2.77553]
[1778796579068,56.26,81432.15,0.0,0.97682,2e-05,2.7759]
[1778796579437,56.26,81432.15,0.0,0.97682,2e-05,2.7759]
[1778796582790,56.26,81431.9,0.0,0.97681,2e-05,2.77711]
[1778796582867,56.27,81432.86,0.0,0.97682,2e-05,2.776]
[1778796584002,56.27,81432.86,0.0,0.97682,2e-05,2.776]
[1778796583312,56.27,81437.51,0.0,0.97691,2e-05,2.76714]
[1778796584319,56.27,81440.76,0.0,0.97697,2e-05,2.76133]
[1778796587340,56.27,81441.64,0.0,0.97697,2e-05,2.76083]
[1778796589354,56.28,81440.9,0.0,0.97695,2e-05,2.76301]
[1778796592850,56.28,81441.05,0.0,0.97694,2e-05,2.76349]
[1778796593067,56.29,81440.94,0.0,0.97694,2e-05,2.76446]
[1778796593694,56.29,81440.94,0.0,0.97694,2e-05,2.76446]
[1778796593720,56.29,81440.94,0.0,0.97694,2e-05,2.76446]
[1778796593810,56.29,81440.94,0.0,0.97694,2e-05,2.76446]
[1778796594068,56.29,81440.74,0.0,0.97693,2e-05,2.76522]
[1778796594404,56.29,81440.74,0.0,0.97693,2e-05,2.76522]
[1778796595396,56.29,81441.72,0.0,0.97694,2e-05,2.76374]
[1778796598417,56.3,81440.74,0.0,0.97691,2e-05,2.76674]
[1778796599798,56.3,81440.74,0.0,0.97691,2e-05,2.76674]
[1778796601070,56.3,81440.48,0.0,0.9769,2e-05,2.768]
[1778796601246,56.3,81440.48,0.0,0.9769,2e-05,2.768]
[1778796601314,56.3,81440.48,0.0,0.9769,2e-05,2.768]
[1778796601438,56.3,81441.24,0.0,0.97691,2e-05,2.76692]
[1778796604459,56.31,81442.15,0.0,0.97692,2e-05,2.76633]
[1778796605068,56.31,81442.15,0.0,0.97692,2e-05,2.76633]
[1778796605466,56.31,81443.2,0.0,0.97693,2e-05,2.76471]
[1778796607480,56.31,81438.85,0.0,0.97684,2e-05,2.77375]
[1778796609495,56.32,81438.12,0.0,0.97682,2e-05,2.7759]
[1778796613568,56.31,81438.33,0.0,0.97683,2e-05,2.77466]
[1778796621581,56.31,81437.8,0.0,0.97683,2e-05,2.77451]
[1778796626617,56.32,81440.88,0.0,0.97688,2e-05,2.77051]
[1778796627624,56.32,81443.6,0.0,0.97692,2e-05,2.76571]
[1778796631536,56.32,81443.3,0.0,0.97691,2e-05,2.76744]
[1778796631652,56.33,81450.02,0.0,0.97706,2e-05,2.75174]
[1778796632510,56.33,81450.02,0.0,0.97706,2e-05,2.75174]
[1778796632787,56.33,81450.02,0.0,0.97706,2e-05,2.75174]
[1778796632888,56.33,81456.38,0.0,0.97717,2e-05,2.74052]
[1778796633855,56.33,81456.38,0.0,0.97717,2e-05,2.74052]
[1778796634010,56.33,81456.38,0.0,0.97717,2e-05,2.74052]
[1778796635064,56.33,81456.7,0.0,0.97717,2e-05,2.74034]
[1778796634673,56.33,81458.42,0.0,0.97721,2e-05,2.7371]
[1778796635256,56.33,81458.42,0.0,0.97721,2e-05,2.7371]
[1778796635680,56.33,81460.04,0.0,0.97724,2e-05,2.73363]
[1778796636687,56.33,81461.72,0.0,0.97727,2e-05,2.73046]
[1778796637900,56.33,81461.72,0.0,0.97727,2e-05,2.73046]
[1778796638001,56.33,81463.36,0.0,0.97731,2e-05,2.72698]
[1778796643736,56.32,81463.75,0.0,0.97732,2e-05,2.72529]
[1778796645750,56.32,81464.68,0.0,0.97735,2e-05,2.72297]
[1778796646758,56.32,81464.03,0.0,0.97734,2e-05,2.72401]
[1778796652102,56.32,81463.87,0.0,0.97734,2e-05,2.72356]
[1778796656828,56.31,81464.54,0.0,0.97736,2e-05,2.72119]
[1778796660860,56.31,81467.2,0.0,0.97742,2e-05,2.71547]
[1778796662873,56.3,81459.74,0.0,0.97728,2e-05,2.72914]
[1778796663880,56.3,81456.83,0.0,0.97723,2e-05,2.73442]
[1778796665566,56.3,81456.8,0.0,0.97723,2e-05,2.73426]
[1778796665894,56.3,81452.69,0.0,0.97716,2e-05,2.74181]
[1778796666901,56.3,81448.84,0.0,0.97709,2e-05,2.74887]
[1778796671936,56.29,81448.61,0.0,0.97709,2e-05,2.74813]
[1778796676971,56.29,81448.5,0.0,0.9771,2e-05,2.7472]
[1778796679992,56.28,81447.11,0.0,0.97708,2e-05,2.74916]
[1778796682006,56.28,81447.94,0.0,0.9771,2e-05,2.74713]
[1778796687041,56.28,81447.23,0.0,0.9771,2e-05,2.74737]
[1778796694090,56.27,81446.28,0.0,0.97712,2e-05,2.74431]
[1778796695097,56.27,81435.52,0.0,0.97692,2e-05,2.76451]
[1778796696104,56.27,81432.5,0.0,0.97686,2e-05,2.77065]
[1778796698245,56.27,81432.61,0.0,0.97685,2e-05,2.7712]
[1778796706174,56.26,81432.51,0.0,0.97687,2e-05,2.76989]
[1778796709795,56.26,81432.51,0.0,0.97687,2e-05,2.76989]
[1778796711074,56.26,81432.51,0.0,0.97688,2e-05,2.76882]
[1778796711147,56.26,81432.51,0.0,0.97688,2e-05,2.76855]
[1778796711822,56.26,81432.51,0.0,0.97688,2e-05,2.76855]
[1778796711865,56.26,81432.51,0.0,0.97688,2e-05,2.76855]
[1778796712060,56.26,81432.51,0.0,0.97688,2e-05,2.76855]
[1778796711930,56.26,81432.51,0.0,0.97688,2e-05,2.76828]
[1778796712281,56.26,81432.51,0.0,0.97688,2e-05,2.76828]
[1778796712159,56.26,81432.51,0.0,0.97688,2e-05,2.76828]
[1778796714230,56.25,81431.51,0.0,0.97687,2e-05,2.76965]
[1778796716735,56.25,81431.69,0.0,0.97687,2e-05,2.76904]
[1778796717251,56.25,81429.48,0.0,0.97684,2e-05,2.77272]
[1778796718258,56.25,81428.33,0.0,0.97682,2e-05,2.77464]
[1778796719910,56.25,81428.33,0.0,0.97682,2e-05,2.77464]
[1778796720272,56.25,81427.1,0.0,0.9768,2e-05,2.77643]
[1778796722286,56.24,81425.49,0.0,0.97677,2e-05,2.77894]
[1778796724219,56.24,81425.51,0.0,0.97678,2e-05,2.77861]
[1778796724300,56.24,81430.31,0.0,0.97687,2e-05,2.76917]
[1778796725307,56.24,81434.73,0.0,0.97696,2e-05,2.76048]
[1778796727904,56.24,81434.17,0.0,0.97694,2e-05,2.76194]
[1778796728060,56.24,81434.17,0.0,0.97694,2e-05,2.76194]
[1778796728095,56.24,81434.22,0.0,0.97694,2e-05,2.76262]
[1778796728687,56.24,81434.22,0.0,0.97694,2e-05,2.76262]
[1778796728749,56.24,81430.68,0.0,0.97687,2e-05,2.76936]
[1778796731063,56.25,81430.31,0.0,0.97686,2e-05,2.77044]
[1778796731125,56.24,81430.57,0.0,0.97687,2e-05,2.7694]
[1778796731318,56.24,81430.57,0.0,0.97687,2e-05,2.7694]
[1778796732356,56.24,81431.96,0.0,0.9769,2e-05,2.76648]
[1778796734791,56.24,81431.58,0.0,0.97689,2e-05,2.76694]
[1778796735086,56.24,81431.58,0.0,0.97689,2e-05,2.76694]
[1778796735377,56.24,81431.31,0.0,0.97689,2e-05,2.76756]
[1778796736384,56.24,81436.81,0.0,0.977,2e-05,2.75683]
[1778796737391,56.24,81437.84,0.0,0.97701,2e-05,2.75527]
[1778796741421,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796742364,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796742388,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796742567,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796742903,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796743060,56.25,81439.35,0.0,0.97702,2e-05,2.75398]
[1778796743089,56.25,81440.24,0.0,0.97703,2e-05,2.75309]
[1778796743436,56.25,81440.24,0.0,0.97703,2e-05,2.75309]
[1778796743466,56.25,81441.7,0.0,0.97706,2e-05,2.75032]
[1778796745069,56.25,81441.7,0.0,0.97706,2e-05,2.75032]
[1778796745162,56.26,81442.56,0.0,0.97707,2e-05,2.7495]
[1778796745210,56.26,81442.56,0.0,0.97707,2e-05,2.7495]
[1778796745309,56.26,81442.56,0.0,0.97707,2e-05,2.7495]
[1778796745447,56.26,81442.6,0.0,0.97707,2e-05,2.74943]
[1778796746455,56.26,81447.62,0.0,0.97716,2e-05,2.74033]
[1778796747941,56.26,81447.62,0.0,0.97716,2e-05,2.74033]
[1778796747993,56.26,81449.33,0.0,0.97719,2e-05,2.73794]
[1778796748800,56.26,81449.33,0.0,0.97719,2e-05,2.73794]
[1778796749070,56.26,81449.33,0.0,0.97719,2e-05,2.73794]
[1778796749105,56.27,81447.86,0.0,0.97715,2e-05,2.74114]
[1778796749243,56.27,81447.86,0.0,0.97715,2e-05,2.74114]
[1778796749671,56.27,81447.86,0.0,0.97715,2e-05,2.74114]
[1778796751066,56.27,81447.58,0.0,0.97715,2e-05,2.74167]
[1778796751211,56.27,81448.08,0.0,0.97718,2e-05,2.73823]
[1778796751311,56.27,81448.08,0.0,0.97718,2e-05,2.73823]
[1778796751537,56.27,81449.63,0.0,0.97721,2e-05,2.7353]
[1778796753504,56.27,81449.14,0.0,0.97719,2e-05,2.73665]
[1778796753606,56.28,81449.44,0.0,0.97719,2e-05,2.73651]
[1778796754674,56.28,81449.44,0.0,0.97719,2e-05,2.73651]
[1778796755062,56.28,81449.44,0.0,0.97719,2e-05,2.73651]
[1778796755161,56.28,81446.94,0.0,0.97714,2e-05,2.74208]
[1778796755196,56.28,81446.94,0.0,0.97714,2e-05,2.74208]
[1778796755308,56.28,81446.94,0.0,0.97714,2e-05,2.74208]
[1778796757532,56.28,81449.03,0.0,0.97718,2e-05,2.73833]
[1778796759059,56.28,81449.03,0.0,0.97718,2e-05,2.73833]
[1778796759110,56.28,81449.03,0.0,0.97718,2e-05,2.73833]
[1778796759108,56.29,81450.05,0.0,0.97719,2e-05,2.73726]
[1778796759669,56.29,81450.05,0.0,0.97719,2e-05,2.73726]
[1778796760057,56.29,81450.05,0.0,0.97719,2e-05,2.73726]
[1778796760065,56.29,81449.89,0.0,0.97718,2e-05,2.73799]
[1778796761070,56.29,81449.89,0.0,0.97718,2e-05,2.73799]
[1778796761117,56.29,81449.16,0.0,0.97716,2e-05,2.73979]
[1778796763058,56.29,81449.22,0.0,0.97716,2e-05,2.73968]
[1778796763157,56.29,81449.22,0.0,0.97716,2e-05,2.73968]
[1778796763109,56.29,81447.55,0.0,0.97712,2e-05,2.74368]
[1778796763307,56.29,81447.55,0.0,0.97712,2e-05,2.74368]
[1778796764109,56.29,81445.96,0.0,0.97709,2e-05,2.74646]
[1778796769616,56.29,81446.14,0.0,0.9771,2e-05,2.74562]
[1778796770623,56.29,81445.31,0.0,0.97709,2e-05,2.74697]
[1778796771630,56.29,81444.59,0.0,0.97708,2e-05,2.74811]
[1778796773073,56.29,81444.59,0.0,0.97708,2e-05,2.74811]
[1778796773120,56.29,81445.3,0.0,0.9771,2e-05,2.74631]
[1778796773419,56.29,81445.3,0.0,0.9771,2e-05,2.74631]
[1778796774060,56.29,81445.3,0.0,0.9771,2e-05,2.74631]
[1778796774065,56.28,81444.84,0.0,0.97709,2e-05,2.74695]
[1778796775068,56.28,81444.84,0.0,0.97709,2e-05,2.74695]
[1778796775116,56.28,81444.84,0.0,0.97709,2e-05,2.74672]
[1778796776669,56.28,81448.28,0.0,0.97716,2e-05,2.73999]
[1778796779690,56.28,81449.44,0.0,0.97719,2e-05,2.73714]
[1778796780697,56.28,81452.46,0.0,0.97725,2e-05,2.73123]
[1778796781704,56.28,81453.24,0.0,0.97726,2e-05,2.72956]
[1778796784407,56.27,81453.03,0.0,0.97726,2e-05,2.72956]
[1778796784805,56.27,81453.03,0.0,0.97726,2e-05,2.72956]
[1778796784858,56.27,81451.68,0.0,0.97724,2e-05,2.73171]
[1778796787067,56.27,81451.36,0.0,0.97724,2e-05,2.73231]
[1778796787209,56.27,81451.36,0.0,0.97724,2e-05,2.73231]
[1778796787142,56.28,81451.34,0.0,0.97723,2e-05,2.73323]
[1778796787311,56.28,81451.34,0.0,0.97723,2e-05,2.73323]
[1778796787425,56.28,81451.34,0.0,0.97723,2e-05,2.73323]
[1778796787746,56.28,81451.3,0.0,0.97723,2e-05,2.7333]
[1778796789481,56.28,81451.16,0.0,0.97722,2e-05,2.734]
[1778796789761,56.28,81451.43,0.0,0.97722,2e-05,2.73393]
[1778796791067,56.28,81451.43,0.0,0.97722,2e-05,2.73393]
[1778796791799,56.29,81451.43,0.0,0.97721,2e-05,2.73479]
[1778796792061,56.29,81451.43,0.0,0.97721,2e-05,2.73479]
[1778796792162,56.29,81451.37,0.0,0.97721,2e-05,2.73534]
[1778796792657,56.29,81451.37,0.0,0.97721,2e-05,2.73534]
[1778796792782,56.29,81453.57,0.0,0.97725,2e-05,2.73119]
[1778796793789,56.29,81454.62,0.0,0.97726,2e-05,2.72964]
[1778796798824,56.3,81454.13,0.0,0.97723,2e-05,2.73275]
[1778796800838,56.31,81452.31,0.0,0.97719,2e-05,2.73706]
[1778796804816,56.31,81452.32,0.0,0.97718,2e-05,2.73835]
[1778796805072,56.31,81452.32,0.0,0.97718,2e-05,2.73835]
[1778796805199,56.31,81452.32,0.0,0.97718,2e-05,2.73835]
[1778796805144,56.32,81452.84,0.0,0.97718,2e-05,2.73823]
[1778796805320,56.32,81452.84,0.0,0.97718,2e-05,2.73823]
[1778796805332,56.32,81452.84,0.0,0.97718,2e-05,2.73823]
[1778796805460,56.32,81452.84,0.0,0.97718,2e-05,2.73823]
[1778796805873,56.32,81455.62,0.0,0.97723,2e-05,2.73341]
[1778796810911,56.33,81455.03,0.0,0.97719,2e-05,2.73672]
[1778796811916,56.33,81456.29,0.0,0.97724,2e-05,2.73146]
[1778796817918,56.34,81456.34,0.0,0.97722,2e-05,2.73315]
[1778796818488,56.35,81456.72,0.0,0.97722,2e-05,2.73332]
[1778796822993,56.36,81460.92,0.0,0.97729,2e-05,2.72699]
[1778796824847,56.36,81461.6,0.0,0.97729,2e-05,2.72617]
[1778796825070,56.36,81461.6,0.0,0.97729,2e-05,2.72617]
[1778796825204,56.36,81461.6,0.0,0.97729,2e-05,2.72617]
[1778796825167,56.36,81461.28,0.0,0.97728,2e-05,2.72723]
[1778796825375,56.36,81461.28,0.0,0.97728,2e-05,2.72723]
[1778796826057,56.36,81461.28,0.0,0.97728,2e-05,2.72723]
[1778796826077,56.36,81461.81,0.0,0.97729,2e-05,2.72669]
[1778796826292,56.36,81461.81,0.0,0.97729,2e-05,2.72669]
[1778796831848,56.38,81463.01,0.0,0.97729,2e-05,2.72673]
[1778796832058,56.38,81463.91,0.0,0.9773,2e-05,2.7255]
[1778796833065,56.38,81466.95,0.0,0.97735,2e-05,2.72025]
[1778796833427,56.38,81466.95,0.0,0.97735,2e-05,2.72025]
[1778796834072,56.38,81468.61,0.0,0.97738,2e-05,2.71761]
[1778796837093,56.39,81469.87,0.0,0.9774,2e-05,2.71604]
[1778796837917,56.39,81469.87,0.0,0.9774,2e-05,2.71604]
[1778796838497,56.39,81469.93,0.0,0.9774,2e-05,2.71576]
[1778796839073,56.39,81469.93,0.0,0.9774,2e-05,2.71576]
[1778796839130,56.39,81469.93,0.0,0.9774,2e-05,2.71576]
[1778796839173,56.39,81470.62,0.0,0.97741,2e-05,2.71431]
[1778796839308,56.39,81470.62,0.0,0.97741,2e-05,2.71431]
[1778796840114,56.38,81470.24,0.0,0.97741,2e-05,2.71486]
[1778796841121,56.38,81471.93,0.0,0.97744,2e-05,2.71154]
[1778796842128,56.38,81473.06,0.0,0.97746,2e-05,2.70927]
[1778796845149,56.38,81471.85,0.0,0.97744,2e-05,2.71172]
[1778796850184,56.39,81472.26,0.0,0.97744,2e-05,2.71146]
[1778796851824,56.39,81472.26,0.0,0.97744,2e-05,2.71146]
[1778796857236,56.38,81475.85,0.0,0.97752,2e-05,2.70367]
[1778796858243,56.38,81476.74,0.0,0.97754,2e-05,2.70186]
[1778796864672,56.38,81476.83,0.0,0.97755,2e-05,2.70114]
[1778796865292,56.38,81478.31,0.0,0.97758,2e-05,2.69796]
[1778796866299,56.37,81480.11,0.0,0.97761,2e-05,2.69447]
[1778796870118,56.37,81479.57,0.0,0.97761,2e-05,2.69523]
[1778796872901,56.37,81479.94,0.0,0.97764,2e-05,2.69085]
[1778796873072,56.37,81479.94,0.0,0.97764,2e-05,2.69085]
[1778796873083,56.37,81479.94,0.0,0.97764,2e-05,2.6906]
[1778796873437,56.37,81479.94,0.0,0.97764,2e-05,2.6906]
[1778796873570,56.37,81479.94,0.0,0.97764,2e-05,2.6906]
[1778796873730,56.37,81479.94,0.0,0.97764,2e-05,2.6906]
[1778796873732,56.37,81479.61,0.0,0.97764,2e-05,2.69122]
[1778796877069,56.37,81479.7,0.0,0.97764,2e-05,2.6908]
[1778796877166,56.37,81479.7,0.0,0.97764,2e-05,2.69054]
[1778796879390,56.37,81480.87,0.0,0.97767,2e-05,2.68812]
[1778796881404,56.36,81482.79,0.0,0.97771,2e-05,2.6843]
[1778796882623,56.36,81482.79,0.0,0.97771,2e-05,2.6843]
[1778796882629,56.36,81484.66,0.0,0.97774,2e-05,2.68072]
[1778796883418,56.36,81487.46,0.0,0.9778,2e-05,2.67541]
[1778796884425,56.36,81490.05,0.0,0.97785,2e-05,2.67051]
[1778796887876,56.36,81490.65,0.0,0.97786,2e-05,2.66923]
[1778796888058,56.36,81490.65,0.0,0.97786,2e-05,2.66923]
[1778796888417,56.36,81491.03,0.0,0.97787,2e-05,2.66835]
[1778796889160,56.36,81491.03,0.0,0.97787,2e-05,2.66835]
[1778796889252,56.36,81490.7,0.0,0.97786,2e-05,2.66888]
[1778796889460,56.36,81493.91,0.0,0.97792,2e-05,2.66294]
[1778796890639,56.36,81493.91,0.0,0.97792,2e-05,2.66294]
[1778796890645,56.36,81498.1,0.0,0.978,2e-05,2.65514]
[1778796891474,56.36,81500.94,0.0,0.97805,2e-05,2.64984]
[1778796893550,56.36,81500.31,0.0,0.97804,2e-05,2.6509]
[1778796893823,56.36,81500.31,0.0,0.97804,2e-05,2.6509]
[1778796894790,56.36,81500.35,0.0,0.97804,2e-05,2.65083]
[1778796895315,56.36,81500.35,0.0,0.97804,2e-05,2.65083]
[1778796894815,56.36,81500.67,0.0,0.97805,2e-05,2.65018]
[1778796898524,56.36,81499.83,0.0,0.97804,2e-05,2.65152]
[1778796899861,56.36,81499.83,0.0,0.97804,2e-05,2.65152]
[1778796901318,56.36,81499.63,0.0,0.97803,2e-05,2.65183]
[1778796902121,56.36,81499.02,0.0,0.97802,2e-05,2.6529]
[1778796902312,56.36,81499.02,0.0,0.97802,2e-05,2.6529]
[1778796902216,56.36,81496.06,0.0,0.97797,2e-05,2.65823]
[1778796902750,56.36,81496.06,0.0,0.97797,2e-05,2.65823]
[1778796902801,56.36,81497.11,0.0,0.97799,2e-05,2.6563]
[1778796907587,56.35,81494.89,0.0,0.97795,2e-05,2.66007]
[1778796908594,56.35,81493.32,0.0,0.97792,2e-05,2.6629]
[1778796911615,56.35,81496.21,0.0,0.97798,2e-05,2.65733]
[1778796913629,56.35,81494.97,0.0,0.97796,2e-05,2.65948]
[1778796917635,56.35,81494.37,0.0,0.97795,2e-05,2.66037]
[1778796917657,56.35,81490.1,0.0,0.97787,2e-05,2.66819]
[1778796918664,56.35,81481.63,0.0,0.97771,2e-05,2.68381]
[1778796921685,56.35,81477.94,0.0,0.97765,2e-05,2.69032]
[1778796922692,56.35,81474.57,0.0,0.97758,2e-05,2.69647]
[1778796924817,56.35,81474.35,0.0,0.97758,2e-05,2.69674]
[1778796925320,56.35,81474.35,0.0,0.97758,2e-05,2.69674]
[1778796925713,56.35,81474.39,0.0,0.97759,2e-05,2.69638]
[1778796927864,56.35,81474.39,0.0,0.97759,2e-05,2.69638]
[1778796927867,56.34,81466.94,0.0,0.97745,2e-05,2.71002]
[1778796928850,56.34,81466.94,0.0,0.97745,2e-05,2.71002]
[1778796929313,56.34,81466.94,0.0,0.97745,2e-05,2.71002]
[1778796928870,56.34,81465.63,0.0,0.97743,2e-05,2.71231]
[1778796929543,56.34,81465.63,0.0,0.97743,2e-05,2.71231]
[1778796929741,56.34,81464.24,0.0,0.9774,2e-05,2.71475]
[1778796931755,56.34,81463.45,0.0,0.97742,2e-05,2.71256]
[1778796934850,56.34,81463.91,0.0,0.97743,2e-05,2.71134]
[1778796935066,56.34,81463.91,0.0,0.97743,2e-05,2.71134]
[1778796935316,56.34,81463.91,0.0,0.97743,2e-05,2.71134]
[1778796935542,56.34,81464.65,0.0,0.97745,2e-05,2.70961]
[1778796935562,56.34,81464.65,0.0,0.97745,2e-05,2.70961]
[1778796935821,56.34,81464.65,0.0,0.97745,2e-05,2.70961]
[1778796938841,56.34,81464.3,0.0,0.97744,2e-05,2.70992]
[1778796938884,56.34,81464.3,0.0,0.97744,2e-05,2.70992]
[1778796938985,56.34,81464.3,0.0,0.97744,2e-05,2.70992]
[1778796939059,56.34,81464.3,0.0,0.97744,2e-05,2.70992]
[1778796939504,56.33,81464.34,0.0,0.97745,2e-05,2.70949]
[1778796939596,56.33,81464.34,0.0,0.97745,2e-05,2.70949]
[1778796939807,56.33,81464.34,0.0,0.97745,2e-05,2.70949]
[1778796939824,56.33,81464.34,0.0,0.97745,2e-05,2.70949]
[1778796941318,56.33,81464.26,0.0,0.97745,2e-05,2.70964]
[1778796941339,56.33,81462.24,0.0,0.97741,2e-05,2.71306]
[1778796941419,56.33,81462.24,0.0,0.97741,2e-05,2.71306]
[1778796942058,56.33,81462.24,0.0,0.97741,2e-05,2.71306]
[1778796942297,56.33,81462.24,0.0,0.97741,2e-05,2.71306]
[1778796942076,56.33,81462.27,0.0,0.97741,2e-05,2.71282]
[1778796944927,56.33,81462.36,0.0,0.97741,2e-05,2.71265]
[1778796944995,56.33,81462.36,0.0,0.97741,2e-05,2.71265]
[1778796945061,56.33,81462.36,0.0,0.97741,2e-05,2.71265]
[1778796945122,56.33,81462.36,0.0,0.97741,2e-05,2.71265]
[1778796945320,56.33,81462.36,0.0,0.97741,2e-05,2.71265]
[1778796950892,56.32,81462.28,0.0,0.97743,2e-05,2.71133]
[1778796953858,56.32,81462.23,0.0,0.97743,2e-05,2.71106]
[1778796953926,56.32,81462.23,0.0,0.97743,2e-05,2.71106]
[1778796953972,56.32,81462.23,0.0,0.97743,2e-05,2.71106]
[1778796954062,56.32,81462.23,0.0,0.97743,2e-05,2.71106]
[1778796959955,56.31,81464.15,0.0,0.97748,2e-05,2.70617]
[1778796961211,56.31,81464.15,0.0,0.97748,2e-05,2.70617]
[1778796961317,56.31,81464.15,0.0,0.97748,2e-05,2.70617]
[1778796961331,56.31,81464.15,0.0,0.97748,2e-05,2.70617]
[1778796961366,56.31,81464.15,0.0,0.97748,2e-05,2.70617]
[1778796961563,56.31,81464.28,0.0,0.97749,2e-05,2.70557]
[1778796967005,56.31,81464.62,0.0,0.9775,2e-05,2.70407]
[1778796969376,56.31,81464.38,0.0,0.9775,2e-05,2.70418]
[1778796969430,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796969492,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796969563,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796972706,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796972814,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796972828,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796972860,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796973061,56.3,81464.41,0.0,0.9775,2e-05,2.70396]
[1778796973162,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796973522,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796973560,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796973651,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796973775,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796973810,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974071,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974122,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974235,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974286,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974313,56.3,81462.51,0.0,0.97747,2e-05,2.70686]
[1778796974336,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796974744,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796974766,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796974809,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796974869,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796974878,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796975062,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796975316,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796975332,56.3,81461.26,0.0,0.97745,2e-05,2.70903]
[1778796975373,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975430,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975543,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975745,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975777,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975809,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796975910,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796976062,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796976136,56.3,81455.97,0.0,0.97735,2e-05,2.71878]
[1778796976162,56.3,81445.16,0.0,0.97715,2e-05,2.73896]
[1778796977081,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977505,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977567,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977592,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977636,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977813,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977854,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977945,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796977984,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978063,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978093,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978225,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978274,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978310,56.3,81444.32,0.0,0.97714,2e-05,2.74031]
[1778796978410,56.3,81443.15,0.0,0.97712,2e-05,2.7423]
[1778796979094,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796979880,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796980060,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796980078,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796980227,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796980309,56.29,81442.01,0.0,0.9771,2e-05,2.74422]
[1778796980428,56.29,81442.22,0.0,0.9771,2e-05,2.74358]
[1778796980546,56.29,81442.22,0.0,0.9771,2e-05,2.74358]
[1778796980562,56.29,81442.22,0.0,0.9771,2e-05,2.74358]
[1778796986143,56.29,81440.85,0.0,0.97709,2e-05,2.74475]
[1778796989862,56.28,81440.49,0.0,0.97709,2e-05,2.74471]
[1778796990058,56.28,81440.49,0.0,0.97709,2e-05,2.74471]
[1778796990176,56.28,81440.49,0.0,0.97709,2e-05,2.74471]
[1778796990277,56.28,81440.49,0.0,0.97709,2e-05,2.74446]
[1778796990465,56.28,81440.49,0.0,0.97709,2e-05,2.74446]
[1778796991057,56.28,81440.49,0.0,0.97709,2e-05,2.74446]
[1778796991282,56.28,81440.49,0.0,0.97709,2e-05,2.74446]
[1778796991383,56.28,81441.03,0.0,0.97713,2e-05,2.73987]
[1778796991609,56.28,81441.03,0.0,0.97713,2e-05,2.73987]
[1778796991661,56.28,81441.03,0.0,0.97713,2e-05,2.73987]
[1778796991822,56.28,81441.03,0.0,0.97713,2e-05,2.73987]
[1778796992186,56.28,81437.72,0.0,0.97707,2e-05,2.7459]
[1778796992828,56.28,81437.72,0.0,0.97707,2e-05,2.7459]
[1778796992942,56.28,81437.72,0.0,0.97707,2e-05,2.7459]
[1778796993064,56.28,81437.72,0.0,0.97707,2e-05,2.7459]
[1778796996213,56.27,81435.94,0.0,0.97705,2e-05,2.74831]
[1778796997017,56.27,81435.94,0.0,0.97705,2e-05,2.74831]
[1778796997068,56.27,81435.94,0.0,0.97705,2e-05,2.74831]
[1778796997220,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796997581,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796997811,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796997827,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998026,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998062,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998160,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998175,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998316,56.27,81422.93,0.0,0.9768,2e-05,2.77281]
[1778796998334,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796998559,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796998810,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796998995,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796999060,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796999130,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796999148,56.27,81421.26,0.0,0.97677,2e-05,2.77571]
[1778796999234,56.27,81424.18,0.0,0.97683,2e-05,2.76984]
[1778797002853,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003001,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003015,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003069,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003170,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003314,56.26,81424.59,0.0,0.97685,2e-05,2.76821]
[1778797003383,56.26,81425.5,0.0,0.97687,2e-05,2.76619]
[1778797003450,56.26,81425.5,0.0,0.97687,2e-05,2.76619]
[1778797003624,56.26,81425.5,0.0,0.97687,2e-05,2.76619]
[1778797004269,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797004989,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797005021,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797005045,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797005062,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797005233,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797005282,56.26,81426.44,0.0,0.97689,2e-05,2.76413]
[1778797009067,56.26,81426.29,0.0,0.97689,2e-05,2.76361]
[1778797009309,56.26,81426.29,0.0,0.97689,2e-05,2.76361]
[1778797009323,56.26,81426.29,0.0,0.97689,2e-05,2.76361]
[1778797009370,56.26,81426.29,0.0,0.97689,2e-05,2.76361]
[1778797009971,56.25,81426.29,0.0,0.9769,2e-05,2.76308]
[1778797010134,56.25,81426.29,0.0,0.9769,2e-05,2.76308]
[1778797011314,56.25,81427.06,0.0,0.97691,2e-05,2.76135]
[1778797011318,56.25,81429.2,0.0,0.97696,2e-05,2.75702]
[1778797012953,56.25,81428.85,0.0,0.97695,2e-05,2.75744]
[1778797013065,56.25,81428.85,0.0,0.97695,2e-05,2.75744]
[1778797013333,56.25,81428.98,0.0,0.97696,2e-05,2.75694]
[1778797014959,56.25,81430.03,0.0,0.97698,2e-05,2.75469]
[1778797015068,56.25,81430.03,0.0,0.97698,2e-05,2.75469]
[1778797015136,56.25,81430.03,0.0,0.97698,2e-05,2.75469]
[1778797015429,56.25,81430.03,0.0,0.97698,2e-05,2.75469]
[1778797015354,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797015562,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797015604,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797015756,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797015810,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797016435,56.25,81433.59,0.0,0.97705,2e-05,2.74769]
[1778797016360,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016562,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016612,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016670,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016809,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016819,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797016869,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797017057,56.25,81432.91,0.0,0.97704,2e-05,2.74875]
[1778797017367,56.24,81433.44,0.0,0.97705,2e-05,2.74751]
[1778797020604,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797020620,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797020721,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797020733,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797020806,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797021074,56.24,81433.5,0.0,0.97706,2e-05,2.74671]
[1778797021398,56.24,81429.51,0.0,0.97699,2e-05,2.75405]
[1778797022405,56.24,81426.36,0.0,0.97693,2e-05,2.7598]
[1778797026326,56.23,81427.82,0.0,0.97696,2e-05,2.75627]
[1778797026433,56.23,81427.79,0.0,0.97697,2e-05,2.75608]
[1778797026490,56.23,81427.79,0.0,0.97697,2e-05,2.75608]
[1778797026538,56.23,81427.79,0.0,0.97697,2e-05,2.75608]
[1778797026558,56.23,81427.79,0.0,0.97697,2e-05,2.75608]
[1778797027440,56.23,81428.56,0.0,0.97698,2e-05,2.75437]
[1778797032930,56.23,81427.73,0.0,0.97698,2e-05,2.75497]
[1778797033327,56.23,81427.73,0.0,0.97698,2e-05,2.75497]
[1778797033764,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797033799,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797033810,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797034054,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797034257,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797034442,56.22,81428.04,0.0,0.97699,2e-05,2.75389]
[1778797034466,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034573,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034587,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034786,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034809,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034929,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797034939,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797035062,56.22,81428.17,0.0,0.97699,2e-05,2.75341]
[1778797035143,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036187,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036310,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036326,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036335,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036452,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036461,56.22,81432.68,0.0,0.97708,2e-05,2.74462]
[1778797036427,56.22,81436.71,0.0,0.97716,2e-05,2.73677]
[1778797036560,56.22,81436.71,0.0,0.97716,2e-05,2.73677]
[1778797036607,56.22,81436.71,0.0,0.97716,2e-05,2.73677]
[1778797036661,56.22,81437.43,0.0,0.97717,2e-05,2.73541]
[1778797037634,56.22,81437.43,0.0,0.97717,2e-05,2.73541]
[1778797037791,56.22,81437.43,0.0,0.97717,2e-05,2.73541]
[1778797037807,56.22,81437.43,0.0,0.97717,2e-05,2.73541]
[1778797037840,56.22,81437.43,0.0,0.97717,2e-05,2.73541]
[1778797037889,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039055,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039187,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039308,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039347,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039401,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039473,56.22,81437.43,0.0,0.97718,2e-05,2.7352]
[1778797039409,56.22,81437.6,0.0,0.97718,2e-05,2.73447]
[1778797039515,56.22,81437.6,0.0,0.97718,2e-05,2.73447]
[1778797039564,56.22,81437.6,0.0,0.97718,2e-05,2.73447]
[1778797039665,56.22,81435.26,0.0,0.97714,2e-05,2.7389]
[1778797042654,56.22,81434.18,0.0,0.97712,2e-05,2.74052]
[1778797042661,56.22,81434.18,0.0,0.97712,2e-05,2.74052]
[1778797042712,56.22,81434.18,0.0,0.97712,2e-05,2.74052]
[1778797042807,56.22,81434.18,0.0,0.97712,2e-05,2.74052]
[1778797042908,56.21,81434.18,0.0,0.97713,2e-05,2.7403]
[1778797047908,56.21,81433.21,0.0,0.97712,2e-05,2.74128]
[1778797049315,56.21,81433.17,0.0,0.97712,2e-05,2.74114]
[1778797049341,56.21,81433.17,0.0,0.97712,2e-05,2.74114]
[1778797049372,56.21,81433.17,0.0,0.97712,2e-05,2.74114]
[1778797049454,56.21,81433.17,0.0,0.97712,2e-05,2.74114]
[1778797049412,56.21,81431.49,0.0,0.97709,2e-05,2.74388]
[1778797049496,56.21,81431.49,0.0,0.97709,2e-05,2.74388]
[1778797049566,56.21,81431.49,0.0,0.97709,2e-05,2.74388]
[1778797049725,56.21,81431.49,0.0,0.97709,2e-05,2.74388]
[1778797049726,56.21,81431.19,0.0,0.97708,2e-05,2.74445]
[1778797052148,56.21,81430.9,0.0,0.97708,2e-05,2.74477]
[1778797052192,56.21,81430.9,0.0,0.97708,2e-05,2.74477]
[1778797052314,56.21,81430.9,0.0,0.97708,2e-05,2.74477]
[1778797052410,56.2,81431.47,0.0,0.97712,2e-05,2.73991]
[1778797052822,56.2,81431.47,0.0,0.97712,2e-05,2.73991]
[1778797052840,56.2,81431.47,0.0,0.97712,2e-05,2.73991]
[1778797053059,56.2,81431.47,0.0,0.97712,2e-05,2.73991]
[1778797053159,56.2,81430.85,0.0,0.97711,2e-05,2.74086]
[1778797054925,56.2,81431.28,0.0,0.97712,2e-05,2.74005]
[1778797055318,56.2,81431.28,0.0,0.97712,2e-05,2.74005]
[1778797055613,56.2,81432.28,0.0,0.97714,2e-05,2.73772]
[1778797057770,56.2,81432.12,0.0,0.97714,2e-05,2.73781]
[1778797059099,56.2,81432.17,0.0,0.97715,2e-05,2.7375]
[1778797059123,56.2,81432.17,0.0,0.97715,2e-05,2.7375]
[1778797059319,56.2,81432.17,0.0,0.97715,2e-05,2.7375]
[1778797059321,56.19,81432.3,0.0,0.97715,2e-05,2.73682]
[1778797062813,56.19,81434.3,0.0,0.97719,2e-05,2.73261]
[1778797064376,56.19,81434.34,0.0,0.9772,2e-05,2.73233]
[1778797064411,56.19,81434.34,0.0,0.9772,2e-05,2.73233]
[1778797064458,56.19,81434.42,0.0,0.9772,2e-05,2.73177]
[1778797064559,56.19,81434.42,0.0,0.9772,2e-05,2.73177]
[1778797065378,56.19,81434.42,0.0,0.9772,2e-05,2.73177]
[1778797065426,56.19,81434.42,0.0,0.9772,2e-05,2.73177]
[1778797065402,56.19,81434.23,0.0,0.9772,2e-05,2.73192]
[1778797065561,56.19,81434.23,0.0,0.9772,2e-05,2.73192]
[1778797071072,56.18,81432.86,0.0,0.97718,2e-05,2.73368]
[1778797071092,56.18,81432.86,0.0,0.97718,2e-05,2.73368]
[1778797071180,56.18,81432.86,0.0,0.97718,2e-05,2.73368]
[1778797071318,56.18,81432.86,0.0,0.97718,2e-05,2.73368]
[1778797071330,56.18,81432.96,0.0,0.97719,2e-05,2.73307]
[1778797071802,56.18,81432.96,0.0,0.97719,2e-05,2.73307]
[1778797071994,56.18,81432.96,0.0,0.97719,2e-05,2.73307]
[1778797072063,56.18,81432.96,0.0,0.97719,2e-05,2.73307]
[1778797072131,56.18,81432.96,0.0,0.97719,2e-05,2.73307]
[1778797072155,56.18,81425.33,0.0,0.97705,2e-05,2.7473]
[1778797074911,56.18,81424.54,0.0,0.97703,2e-05,2.74857]
[1778797077318,56.18,81424.44,0.0,0.97704,2e-05,2.74829]
[1778797077554,56.17,81423.77,0.0,0.97703,2e-05,2.74909]
[1778797077810,56.17,81423.77,0.0,0.97703,2e-05,2.74909]
[1778797081594,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797081609,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797081809,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797082035,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797082060,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797082383,56.17,81423.73,0.0,0.97703,2e-05,2.74916]
[1778797082404,56.17,81424.67,0.0,0.97706,2e-05,2.74619]
[1778797082541,56.17,81424.67,0.0,0.97706,2e-05,2.74619]
[1778797082570,56.17,81424.67,0.0,0.97706,2e-05,2.74619]
[1778797082685,56.17,81424.67,0.0,0.97706,2e-05,2.74619]
[1778797082889,56.17,81424.67,0.0,0.97706,2e-05,2.74619]
[1778797082909,56.17,81424.04,0.0,0.97704,2e-05,2.74739]
[1778797083839,56.17,81424.04,0.0,0.97704,2e-05,2.74739]
[1778797083995,56.17,81424.04,0.0,0.97704,2e-05,2.74739]
[1778797084278,56.17,81424.04,0.0,0.97704,2e-05,2.74739]
[1778797084366,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797084808,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797084817,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085063,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085253,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085308,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085367,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085465,56.17,81423.9,0.0,0.97705,2e-05,2.74718]
[1778797085465,56.16,81422.86,0.0,0.97703,2e-05,2.74892]
[1778797087317,56.16,81422.48,0.0,0.97702,2e-05,2.74965]
[1778797087389,56.16,81422.48,0.0,0.97702,2e-05,2.74965]
[1778797087433,56.16,81422.48,0.0,0.97702,2e-05,2.74965]
[1778797087490,56.16,81421.71,0.0,0.97701,2e-05,2.75063]
[1778797087561,56.16,81421.71,0.0,0.97701,2e-05,2.75063]
[1778797087677,56.16,81421.71,0.0,0.97701,2e-05,2.75063]
[1778797088101,56.16,81421.71,0.0,0.97701,2e-05,2.75063]
[1778797088159,56.16,81411.95,0.0,0.97683,2e-05,2.76896]
[1778797088713,56.16,81411.95,0.0,0.97683,2e-05,2.76896]
[1778797089177,56.16,81411.95,0.0,0.97683,2e-05,2.76896]
[1778797089276,56.16,81410.32,0.0,0.9768,2e-05,2.7718]
[1778797090229,56.16,81410.32,0.0,0.9768,2e-05,2.7718]
[1778797090244,56.16,81410.32,0.0,0.9768,2e-05,2.7718]
[1778797090258,56.16,81408.08,0.0,0.97676,2e-05,2.7758]
[1778797090579,56.16,81408.08,0.0,0.97676,2e-05,2.7758]
[1778797091312,56.16,81408.08,0.0,0.97676,2e-05,2.7758]
[1778797091376,56.16,81405.25,0.0,0.97671,2e-05,2.78093]
[1778797092634,56.16,81405.13,0.0,0.9767,2e-05,2.78116]
[1778797092919,56.16,81405.13,0.0,0.9767,2e-05,2.78116]
[1778797093315,56.16,81405.13,0.0,0.9767,2e-05,2.78116]
[1778797093412,56.15,81405.03,0.0,0.97671,2e-05,2.78077]
[1778797095415,56.15,81405.0,0.0,0.97671,2e-05,2.78083]
[1778797095448,56.15,81408.88,0.0,0.97679,2e-05,2.77282]
[1778797095717,56.15,81408.88,0.0,0.97679,2e-05,2.77282]
[1778797095918,56.15,81420.65,0.0,0.97701,2e-05,2.75037]
[1778797096925,56.15,81419.13,0.0,0.97699,2e-05,2.75302]
[1778797097932,56.15,81417.51,0.0,0.97696,2e-05,2.75587]
[1778797102967,56.14,81420.18,0.0,0.97702,2e-05,2.74956]
[1778797103974,56.14,81421.0,0.0,0.97704,2e-05,2.74777]
[1778797104873,56.14,81421.0,0.0,0.97704,2e-05,2.74777]
[1778797105328,56.14,81421.0,0.0,0.97704,2e-05,2.74777]
[1778797105451,56.14,81421.0,0.0,0.97704,2e-05,2.74777]
[1778797105501,56.14,81421.0,0.0,0.97704,2e-05,2.74777]
[1778797105544,56.14,81420.36,0.0,0.97703,2e-05,2.74852]
[1778797105565,56.14,81420.36,0.0,0.97703,2e-05,2.74852]
[1778797105595,56.14,81420.36,0.0,0.97703,2e-05,2.74852]
[1778797106115,56.14,81420.4,0.0,0.97703,2e-05,2.74844]
[1778797109009,56.13,81422.1,0.0,0.97707,2e-05,2.74452]
[1778797110016,56.13,81424.4,0.0,0.97712,2e-05,2.73993]
[1778797111127,56.13,81424.4,0.0,0.97712,2e-05,2.73993]
[1778797116237,56.13,81424.81,0.0,0.97716,2e-05,2.73496]
[1778797117397,56.12,81424.7,0.0,0.97717,2e-05,2.73454]
[1778797117411,56.12,81423.92,0.0,0.97715,2e-05,2.73582]
[1778797117920,56.12,81423.92,0.0,0.97715,2e-05,2.73582]
[1778797118529,56.12,81423.92,0.0,0.97715,2e-05,2.73582]
[1778797118554,56.12,81422.39,0.0,0.97713,2e-05,2.73851]
[1778797119316,56.12,81422.39,0.0,0.97713,2e-05,2.73851]
[1778797119533,56.12,81422.39,0.0,0.97713,2e-05,2.73851]
[1778797119383,56.12,81423.31,0.0,0.97715,2e-05,2.73655]
[1778797119738,56.12,81423.31,0.0,0.97715,2e-05,2.73655]
[1778797121319,56.12,81422.76,0.0,0.97713,2e-05,2.73759]
[1778797121413,56.12,81423.39,0.0,0.97715,2e-05,2.73598]
[1778797121815,56.12,81423.39,0.0,0.97715,2e-05,2.73598]
[1778797122061,56.12,81423.39,0.0,0.97715,2e-05,2.73598]
[1778797122100,56.12,81422.42,0.0,0.97713,2e-05,2.73782]
[1778797124895,56.12,81422.73,0.0,0.97714,2e-05,2.73681]
[1778797125322,56.12,81422.73,0.0,0.97714,2e-05,2.73681]
[1778797125575,56.12,81422.73,0.0,0.97715,2e-05,2.73639]
[1778797126128,56.12,81423.97,0.0,0.97717,2e-05,2.73404]
[1778797127135,56.11,81425.26,0.0,0.9772,2e-05,2.73138]
[1778797129149,56.11,81424.3,0.0,0.97718,2e-05,2.7328]
[1778797132170,56.11,81423.23,0.0,0.97717,2e-05,2.73422]
[1778797137205,56.1,81423.25,0.0,0.97718,2e-05,2.73296]
[1778797137911,56.1,81423.25,0.0,0.97718,2e-05,2.73296]
[1778797138705,56.1,81423.33,0.0,0.97718,2e-05,2.73261]
[1778797139219,56.1,81424.35,0.0,0.97721,2e-05,2.73048]
[1778797143247,56.1,81423.11,0.0,0.97719,2e-05,2.73204]
[1778797144254,56.1,81422.21,0.0,0.97717,2e-05,2.73354]
[1778797147877,56.09,81422.91,0.0,0.97719,2e-05,2.73161]
[1778797149157,56.09,81422.86,0.0,0.9772,2e-05,2.73151]
[1778797154324,56.08,81421.69,0.0,0.97718,2e-05,2.73252]
[1778797159359,56.08,81421.9,0.0,0.9772,2e-05,2.73113]
[1778797160366,56.08,81423.32,0.0,0.97723,2e-05,2.72824]
[1778797161373,56.08,81425.92,0.0,0.97728,2e-05,2.72313]
[1778797164873,56.07,81425.94,0.0,0.97729,2e-05,2.72254]
[1778797166408,56.07,81424.49,0.0,0.97726,2e-05,2.72491]
[1778797167323,56.07,81424.49,0.0,0.97726,2e-05,2.72491]
[1778797167432,56.07,81424.49,0.0,0.97726,2e-05,2.72491]
[1778797167569,56.07,81424.49,0.0,0.97726,2e-05,2.72491]
[1778797167509,56.07,81423.63,0.0,0.97725,2e-05,2.72635]
[1778797167742,56.07,81423.63,0.0,0.97725,2e-05,2.72635]
[1778797168422,56.07,81423.31,0.0,0.97724,2e-05,2.72676]
[1778797169314,56.07,81423.31,0.0,0.97724,2e-05,2.72676]
[1778797169321,56.07,81423.31,0.0,0.97724,2e-05,2.72676]
[1778797169641,56.07,81424.05,0.0,0.97726,2e-05,2.72517]
[1778797171312,56.07,81423.56,0.0,0.97725,2e-05,2.72591]
[1778797171447,56.07,81423.96,0.0,0.97729,2e-05,2.72164]
[1778797172942,56.07,81424.46,0.0,0.9773,2e-05,2.72051]
[1778797173315,56.07,81424.46,0.0,0.9773,2e-05,2.72051]
[1778797173457,56.07,81424.58,0.0,0.9773,2e-05,2.7201]
[1778797173766,56.07,81424.58,0.0,0.9773,2e-05,2.7201]
[1778797177451,56.06,81424.06,0.0,0.9773,2e-05,2.72055]
[1778797177485,56.06,81425.97,0.0,0.97734,2e-05,2.71676]
[1778797178492,56.06,81426.82,0.0,0.97735,2e-05,2.71498]
[1778797182520,56.06,81425.87,0.0,0.97734,2e-05,2.71609]
[1778797182901,56.06,81425.87,0.0,0.97734,2e-05,2.71609]
[1778797183318,56.06,81425.87,0.0,0.97734,2e-05,2.71609]
[1778797183527,56.06,81423.98,0.0,0.97731,2e-05,2.71948]
[1778797184433,56.06,81423.98,0.0,0.97731,2e-05,2.71948]
[1778797184567,56.06,81423.98,0.0,0.97731,2e-05,2.71948]
[1778797184636,56.06,81421.98,0.0,0.97727,2e-05,2.72309]
[1778797185530,56.06,81421.98,0.0,0.97727,2e-05,2.72309]
[1778797185541,56.05,81412.22,0.0,0.97709,2e-05,2.74141]
[1778797186549,56.05,81409.82,0.0,0.97704,2e-05,2.74576]
[1778797187556,56.05,81411.29,0.0,0.97707,2e-05,2.74273]
[1778797187938,56.05,81411.29,0.0,0.97707,2e-05,2.74273]
[1778797188614,56.05,81411.29,0.0,0.97707,2e-05,2.74273]
[1778797189320,56.05,81411.12,0.0,0.97707,2e-05,2.74284]
[1778797189486,56.05,81411.12,0.0,0.97707,2e-05,2.74284]
[1778797189560,56.05,81411.12,0.0,0.97707,2e-05,2.74284]
[1778797193600,56.05,81409.93,0.0,0.97706,2e-05,2.744]
[1778797194959,56.04,81409.98,0.0,0.97706,2e-05,2.74368]
[1778797195319,56.04,81409.98,0.0,0.97706,2e-05,2.74368]
[1778797195394,56.04,81409.98,0.0,0.97706,2e-05,2.74368]
[1778797195562,56.04,81409.98,0.0,0.97706,2e-05,2.74368]
[1778797195614,56.04,81410.01,0.0,0.97707,2e-05,2.74341]
[1778797197320,56.04,81410.01,0.0,0.97707,2e-05,2.74341]
[1778797197628,56.04,81408.47,0.0,0.97704,2e-05,2.7459]
[1778797199642,56.04,81409.79,0.0,0.97707,2e-05,2.74294]
[1778797207335,56.03,81409.24,0.0,0.97708,2e-05,2.74224]
[1778797210755,56.03,81410.81,0.0,0.97711,2e-05,2.7386]
[1778797215790,56.02,81411.23,0.0,0.97713,2e-05,2.73675]
[1778797221308,56.01,81411.16,0.0,0.97714,2e-05,2.73586]
[1778797221317,56.01,81411.16,0.0,0.97714,2e-05,2.73586]
[1778797221557,56.01,81411.16,0.0,0.97714,2e-05,2.73586]
[1778797225308,56.01,81411.99,0.0,0.97716,2e-05,2.73408]
[1778797225314,56.01,81411.99,0.0,0.97716,2e-05,2.73408]
[1778797225345,56.01,81413.33,0.0,0.97719,2e-05,2.73074]
[1778797225860,56.01,81412.17,0.0,0.97717,2e-05,2.73294]
[1778797227313,56.01,81412.17,0.0,0.97717,2e-05,2.73294]
[1778797232615,56.0,81411.69,0.0,0.97717,2e-05,2.73286]
[1778797233310,56.0,81412.01,0.0,0.97721,2e-05,2.72872]
[1778797233386,56.0,81412.01,0.0,0.97721,2e-05,2.72872]
[1778797235312,56.0,81412.01,0.0,0.97721,2e-05,2.72833]
[1778797237311,56.0,81411.9,0.0,0.97721,2e-05,2.72816]
[1778797237523,56.0,81411.9,0.0,0.97721,2e-05,2.72816]
[1778797239313,56.0,81412.1,0.0,0.97722,2e-05,2.7274]
[1778797242849,55.99,81412.03,0.0,0.97723,2e-05,2.72677]
[1778797242878,55.99,81412.03,0.0,0.97723,2e-05,2.72677]
[1778797243184,55.99,81412.03,0.0,0.97723,2e-05,2.72677]
[1778797243393,55.99,81412.03,0.0,0.97723,2e-05,2.72677]
[1778797243535,55.99,81412.03,0.0,0.97723,2e-05,2.72677]
[1778797243615,55.99,81414.83,0.0,0.97728,2e-05,2.7211]
[1778797244081,55.99,81414.83,0.0,0.97728,2e-05,2.7211]
[1778797244101,55.99,81424.93,0.0,0.97747,2e-05,2.70203]
[1778797244945,55.99,81424.93,0.0,0.97747,2e-05,2.70203]
[1778797244994,55.99,81428.75,0.0,0.97755,2e-05,2.6947]
[1778797246002,55.99,81427.5,0.0,0.97753,2e-05,2.69692]
[1778797247312,55.99,81427.5,0.0,0.97753,2e-05,2.69692]
[1778797247359,55.99,81427.5,0.0,0.97753,2e-05,2.69692]
[1778797247455,55.99,81428.09,0.0,0.97754,2e-05,2.69554]
[1778797248065,55.99,81428.09,0.0,0.97754,2e-05,2.69554]
[1778797248118,55.99,81428.09,0.0,0.97754,2e-05,2.69554]
[1778797248147,55.99,81427.26,0.0,0.97752,2e-05,2.6971]
[1778797252323,55.99,81427.13,0.0,0.97752,2e-05,2.69721]
[1778797259097,55.98,81427.4,0.0,0.97754,2e-05,2.69536]
[1778797264132,55.98,81426.89,0.0,0.97754,2e-05,2.69565]
[1778797267153,55.98,81428.24,0.0,0.97757,2e-05,2.6927]
[1778797268160,55.97,81428.99,0.0,0.97758,2e-05,2.69117]
[1778797269167,55.97,81427.98,0.0,0.97757,2e-05,2.69294]
[1778797269934,55.97,81427.98,0.0,0.97757,2e-05,2.69294]
[1778797271320,55.97,81427.35,0.0,0.97755,2e-05,2.69399]
[1778797271582,55.97,81427.35,0.0,0.97755,2e-05,2.69399]
[1778797271664,55.97,81426.99,0.0,0.97755,2e-05,2.6944]
[1778797271811,55.97,81426.99,0.0,0.97755,2e-05,2.6944]
[1778797271821,55.97,81426.99,0.0,0.97755,2e-05,2.6944]
[1778797271836,55.97,81426.99,0.0,0.97755,2e-05,2.6944]
[1778797273195,55.97,81426.74,0.0,0.97755,2e-05,2.69474]
[1778797274656,55.97,81426.74,0.0,0.97755,2e-05,2.69474]
[1778797276216,55.97,81427.99,0.0,0.97757,2e-05,2.69199]
[1778797276798,55.97,81427.99,0.0,0.97757,2e-05,2.69199]
[1778797278230,55.97,81430.47,0.0,0.97762,2e-05,2.68707]
[1778797281698,55.97,81430.24,0.0,0.97762,2e-05,2.68726]
[1778797282071,55.97,81430.17,0.0,0.97762,2e-05,2.68727]
[1778797286286,55.96,81428.25,0.0,0.97759,2e-05,2.69031]
[1778797287894,55.96,81428.1,0.0,0.97759,2e-05,2.69049]
[1778797289975,55.96,81428.06,0.0,0.97759,2e-05,2.69045]
[1778797291318,55.96,81428.07,0.0,0.97759,2e-05,2.69019]
[1778797291425,55.96,81428.07,0.0,0.97759,2e-05,2.69019]
[1778797291478,55.96,81428.07,0.0,0.97759,2e-05,2.69019]
[1778797291522,55.96,81428.07,0.0,0.97762,2e-05,2.68665]
[1778797292063,55.96,81428.07,0.0,0.97762,2e-05,2.68665]
[1778797292072,55.96,81428.07,0.0,0.97762,2e-05,2.68665]
[1778797292317,55.96,81428.07,0.0,0.97762,2e-05,2.68665]
[1778797292623,55.96,81428.07,0.0,0.97762,2e-05,2.68665]
[1778797292723,55.96,81428.07,0.0,0.97762,2e-05,2.68654]
[1778797292771,55.96,81428.07,0.0,0.97762,2e-05,2.68654]
[1778797296358,55.96,81423.68,0.0,0.97754,2e-05,2.69444]
[1778797297365,55.96,81422.13,0.0,0.97751,2e-05,2.69724]
[1778797298372,55.95,81426.12,0.0,0.97759,2e-05,2.68947]
[1778797300173,55.95,81426.74,0.0,0.97761,2e-05,2.68819]
[1778797300386,55.95,81425.12,0.0,0.97758,2e-05,2.69112]
[1778797303407,55.95,81428.99,0.0,0.97765,2e-05,2.68349]
[1778797304414,55.95,81430.48,0.0,0.97768,2e-05,2.68059]
[1778797306290,55.95,81430.01,0.0,0.97767,2e-05,2.68137]
[1778797307891,55.95,81429.95,0.0,0.97767,2e-05,2.68128]
[1778797308461,55.95,81429.95,0.0,0.97767,2e-05,2.68128]
[1778797310456,55.95,81431.9,0.0,0.97771,2e-05,2.67734]
[1778797311312,55.95,81431.9,0.0,0.97771,2e-05,2.67734]
[1778797311354,55.95,81431.9,0.0,0.97771,2e-05,2.67734]
[1778797311570,55.95,81431.9,0.0,0.97771,2e-05,2.67734]
[1778797311673,55.95,81433.2,0.0,0.97774,2e-05,2.67481]
[1778797312926,55.95,81432.9,0.0,0.97773,2e-05,2.67529]
[1778797313315,55.95,81432.9,0.0,0.97773,2e-05,2.67529]
[1778797313923,55.95,81433.29,0.0,0.97774,2e-05,2.67448]
[1778797313971,55.95,81433.29,0.0,0.97774,2e-05,2.67448]
[1778797314060,55.95,81433.29,0.0,0.97774,2e-05,2.67448]
[1778797314312,55.95,81433.29,0.0,0.97774,2e-05,2.67448]
[1778797315309,55.95,81433.29,0.0,0.97774,2e-05,2.67439]
[1778797315383,55.95,81433.29,0.0,0.97774,2e-05,2.67439]
[1778797315491,55.95,81433.28,0.0,0.97774,2e-05,2.67433]
[1778797317317,55.95,81432.9,0.0,0.97774,2e-05,2.67496]
[1778797317505,55.94,81433.03,0.0,0.97774,2e-05,2.67464]
[1778797322540,55.94,81433.28,0.0,0.97775,2e-05,2.67378]
[1778797327577,55.94,81433.46,0.0,0.97776,2e-05,2.67308]
[1778797327917,55.94,81433.46,0.0,0.97776,2e-05,2.67308]
[1778797328741,55.94,81433.46,0.0,0.97776,2e-05,2.67308]
[1778797329313,55.94,81433.84,0.0,0.97776,2e-05,2.67229]
[1778797329382,55.94,81433.84,0.0,0.97776,2e-05,2.67229]
[1778797329410,55.94,81433.84,0.0,0.97776,2e-05,2.67223]
[1778797333312,55.94,81434.17,0.0,0.97777,2e-05,2.67141]
[1778797333619,55.94,81434.5,0.0,0.97778,2e-05,2.67073]
[1778797334626,55.94,81433.53,0.0,0.97776,2e-05,2.67248]
[1778797336640,55.94,81432.52,0.0,0.97774,2e-05,2.67424]
[1778797337075,55.94,81432.52,0.0,0.97774,2e-05,2.67424]
[1778797339900,55.94,81433.39,0.0,0.97776,2e-05,2.67241]
[1778797341318,55.94,81433.34,0.0,0.97776,2e-05,2.67244]
[1778797341451,55.94,81433.34,0.0,0.97776,2e-05,2.67244]
[1778797341540,55.94,81433.34,0.0,0.97776,2e-05,2.67237]
[1778797345313,55.93,81433.21,0.0,0.97776,2e-05,2.67242]
[1778797345474,55.93,81433.21,0.0,0.97776,2e-05,2.67242]
[1778797345703,55.93,81433.29,0.0,0.97776,2e-05,2.67221]
[1778797349945,55.93,81433.14,0.0,0.97776,2e-05,2.67229]
[1778797351319,55.93,81433.14,0.0,0.97776,2e-05,2.67222]
[1778797351716,55.93,81433.14,0.0,0.97776,2e-05,2.67222]
[1778797351745,55.93,81433.17,0.0,0.97779,2e-05,2.66874]
[1778797351815,55.93,81433.17,0.0,0.97779,2e-05,2.66874]
[1778797353315,55.93,81433.17,0.0,0.97779,2e-05,2.66874]
[1778797353652,55.93,81433.17,0.0,0.97779,2e-05,2.66874]
[1778797353759,55.93,81433.29,0.0,0.9778,2e-05,2.66838]
[1778797355442,55.93,81433.31,0.0,0.9778,2e-05,2.66828]
[1778797357922,55.93,81433.38,0.0,0.9778,2e-05,2.66809]
[1778797358392,55.93,81433.38,0.0,0.9778,2e-05,2.66809]
[1778797358709,55.93,81433.38,0.0,0.9778,2e-05,2.66809]
[1778797358794,55.93,81426.37,0.0,0.97767,2e-05,2.68101]
[1778797359323,55.93,81426.37,0.0,0.97767,2e-05,2.68101]
[1778797359355,55.93,81426.37,0.0,0.97767,2e-05,2.68101]
[1778797359710,55.93,81426.37,0.0,0.97767,2e-05,2.68101]
[1778797359801,55.93,81424.67,0.0,0.97764,2e-05,2.68411]
[1778797360058,55.93,81424.67,0.0,0.97764,2e-05,2.68411]
[1778797360808,55.93,81424.38,0.0,0.97763,2e-05,2.68456]
[1778797361589,55.93,81424.38,0.0,0.97763,2e-05,2.68456]
[1778797365843,55.93,81422.79,0.0,0.97761,2e-05,2.68705]
[1778797367943,55.93,81422.78,0.0,0.97761,2e-05,2.68696]
[1778797369164,55.93,81422.78,0.0,0.97761,2e-05,2.68686]
[1778797369166,55.92,81423.62,0.0,0.97763,2e-05,2.68517]
[1778797371313,55.92,81424.18,0.0,0.97764,2e-05,2.68402]
[1778797372876,55.92,81424.18,0.0,0.97764,2e-05,2.68392]
[1778797373314,55.92,81424.18,0.0,0.97764,2e-05,2.68392]
[1778797373734,55.92,81424.18,0.0,0.97764,2e-05,2.68392]
[1778797373808,55.92,81424.18,0.0,0.97764,2e-05,2.68392]
[1778797373331,55.92,81424.18,0.0,0.97764,2e-05,2.68372]
[1778797373862,55.92,81424.18,0.0,0.97764,2e-05,2.68372]
[1778797374059,55.92,81424.18,0.0,0.97764,2e-05,2.68372]
[1778797374159,55.92,81423.08,0.0,0.97762,2e-05,2.68568]
[1778797374914,55.92,81424.13,0.0,0.97764,2e-05,2.68361]
[1778797379945,55.92,81423.79,0.0,0.97764,2e-05,2.68375]
[1778797384909,55.92,81423.44,0.0,0.97764,2e-05,2.6841]
[1778797387317,55.92,81423.31,0.0,0.97764,2e-05,2.68404]
[1778797387775,55.92,81423.31,0.0,0.97764,2e-05,2.68404]
[1778797387809,55.92,81423.31,0.0,0.97764,2e-05,2.68404]
[1778797387415,55.92,81423.93,0.0,0.97765,2e-05,2.68277]
[1778797387857,55.91,81423.93,0.0,0.97765,2e-05,2.68267]
[1778797391315,55.91,81423.93,0.0,0.97765,2e-05,2.68267]
[1778797391559,55.91,81423.93,0.0,0.97765,2e-05,2.68267]
[1778797391658,55.91,81423.68,0.0,0.97765,2e-05,2.68274]
[1778797394990,55.91,81423.79,0.0,0.97766,2e-05,2.68234]
[1778797395320,55.91,81423.79,0.0,0.97766,2e-05,2.68234]
[1778797395592,55.91,81423.79,0.0,0.97766,2e-05,2.68234]
[1778797395644,55.91,81423.72,0.0,0.97766,2e-05,2.68227]
[1778797397314,55.91,81423.57,0.0,0.97765,2e-05,2.68255]
[1778797397340,55.91,81423.57,0.0,0.97765,2e-05,2.68255]
[1778797397662,55.91,81423.57,0.0,0.97765,2e-05,2.68255]
[1778797397727,55.91,81423.57,0.0,0.97766,2e-05,2.68236]
[1778797397888,55.91,81423.57,0.0,0.97766,2e-05,2.68236]
[1778797404963,55.91,81424.18,0.0,0.97767,2e-05,2.68082]
[1778797405317,55.91,81424.18,0.0,0.97767,2e-05,2.68082]
[1778797405387,55.91,81424.18,0.0,0.97767,2e-05,2.68054]
[1778797412216,55.91,81424.18,0.0,0.97767,2e-05,2.68054]
[1778797412310,55.91,81424.18,0.0,0.97767,2e-05,2.68054]
[1778797412436,55.91,81424.18,0.0,0.97767,2e-05,2.68054]
[1778797412536,55.9,81424.18,0.0,0.97771,2e-05,2.67649]
[1778797419245,55.9,81424.29,0.0,0.97771,2e-05,2.67575]
[1778797428308,55.9,81424.68,0.0,0.97773,2e-05,2.67423]
[1778797432336,55.89,81423.71,0.0,0.97771,2e-05,2.67569]
[1778797434946,55.89,81423.66,0.0,0.97771,2e-05,2.67569]
[1778797436844,55.89,81423.87,0.0,0.97772,2e-05,2.67512]
[1778797442406,55.89,81424.79,0.0,0.97774,2e-05,2.67278]
[1778797443414,55.89,81427.79,0.0,0.9778,2e-05,2.66708]
[1778797443918,55.89,81427.79,0.0,0.9778,2e-05,2.66708]
[1778797444420,55.89,81431.81,0.0,0.97788,2e-05,2.65948]
[1778797444970,55.89,81431.81,0.0,0.97788,2e-05,2.65948]
[1778797445427,55.89,81434.69,0.0,0.97793,2e-05,2.65404]
[1778797445989,55.89,81434.69,0.0,0.97793,2e-05,2.65404]
[1778797446434,55.89,81436.34,0.0,0.97796,2e-05,2.65091]
[1778797447371,55.89,81436.34,0.0,0.97796,2e-05,2.65091]
[1778797447441,55.89,81439.29,0.0,0.97802,2e-05,2.64537]
[1778797448060,55.89,81439.29,0.0,0.97802,2e-05,2.64537]
[1778797448448,55.89,81441.2,0.0,0.97805,2e-05,2.64178]
[1778797449455,55.89,81441.93,0.0,0.97807,2e-05,2.64039]
[1778797454490,55.89,81442.82,0.0,0.97809,2e-05,2.63861]
[1778797459525,55.88,81438.8,0.0,0.97801,2e-05,2.64596]
[1778797460532,55.88,81437.08,0.0,0.97798,2e-05,2.64912]
[1778797465567,55.88,81438.94,0.0,0.97802,2e-05,2.64541]
[1778797466574,55.88,81443.88,0.0,0.97811,2e-05,2.63621]
[1778797470602,55.88,81445.16,0.0,0.97813,2e-05,2.63376]
[1778797471610,55.88,81446.17,0.0,0.97818,2e-05,2.62862]
[1778797473317,55.88,81446.49,0.0,0.97818,2e-05,2.62802]
[1778797473508,55.88,81446.49,0.0,0.97818,2e-05,2.62802]
[1778797473624,55.88,81446.0,0.0,0.97818,2e-05,2.62892]
[1778797474058,55.88,81446.0,0.0,0.97818,2e-05,2.62892]
[1778797475312,55.88,81446.11,0.0,0.97818,2e-05,2.62871]
[1778797477653,55.88,81446.54,0.0,0.97819,2e-05,2.62789]
[1778797481681,55.88,81448.03,0.0,0.97821,2e-05,2.62513]
[1778797487724,55.88,81447.55,0.0,0.9782,2e-05,2.626]
[1778797491319,55.88,81447.7,0.0,0.97821,2e-05,2.6257]
[1778797491752,55.88,81447.64,0.0,0.97821,2e-05,2.62577]
[1778797492199,55.88,81447.64,0.0,0.97821,2e-05,2.62577]
[1778797492316,55.88,81447.64,0.0,0.97821,2e-05,2.62577]
[1778797493766,55.88,81447.61,0.0,0.97821,2e-05,2.62576]
[1778797494775,55.88,81444.23,0.0,0.97815,2e-05,2.63197]
[1778797495782,55.88,81442.16,0.0,0.97811,2e-05,2.63576]
[1778797498803,55.88,81439.21,0.0,0.97805,2e-05,2.64107]
[1778797501337,55.88,81439.74,0.0,0.97807,2e-05,2.63997]
[1778797501512,55.88,81439.74,0.0,0.97807,2e-05,2.63997]
[1778797501565,55.88,81439.74,0.0,0.97807,2e-05,2.63997]
[1778797503313,55.88,81439.57,0.0,0.97806,2e-05,2.64023]
[1778797504417,55.88,81439.57,0.0,0.97806,2e-05,2.64018]
[1778797504559,55.88,81439.57,0.0,0.97806,2e-05,2.64018]
[1778797509311,55.88,81439.75,0.0,0.97807,2e-05,2.63942]
[1778797509421,55.88,81439.75,0.0,0.97807,2e-05,2.63942]
[1778797509945,55.88,81439.75,0.0,0.97807,2e-05,2.63942]
[1778797509884,55.88,81439.72,0.0,0.97807,2e-05,2.63941]
[1778797510891,55.88,81439.69,0.0,0.97807,2e-05,2.6394]
[1778797511313,55.88,81439.69,0.0,0.97807,2e-05,2.6394]
[1778797511689,55.88,81439.69,0.0,0.97807,2e-05,2.6394]
[1778797512057,55.88,81439.73,0.0,0.97807,2e-05,2.63926]
[1778797515309,55.87,81439.84,0.0,0.97808,2e-05,2.63886]
[1778797515449,55.87,81439.84,0.0,0.97808,2e-05,2.63886]
[1778797515565,55.87,81439.84,0.0,0.97808,2e-05,2.63886]
[1778797516768,55.87,81439.71,0.0,0.97807,2e-05,2.63904]
[1778797516851,55.87,81439.71,0.0,0.97807,2e-05,2.63898]
[1778797517317,55.87,81439.71,0.0,0.97807,2e-05,2.63898]
[1778797517974,55.87,81439.71,0.0,0.97808,2e-05,2.63892]
[1778797519308,55.87,81439.71,0.0,0.97808,2e-05,2.63892]
[1778797519569,55.87,81439.71,0.0,0.97808,2e-05,2.63892]
[1778797519823,55.87,81439.71,0.0,0.97808,2e-05,2.63892]
[1778797521316,55.87,81439.69,0.0,0.97808,2e-05,2.63883]
[1778797521452,55.87,81439.69,0.0,0.97808,2e-05,2.63883]
[1778797521968,55.87,81439.76,0.0,0.97808,2e-05,2.63859]
[1778797522925,55.87,81439.76,0.0,0.97808,2e-05,2.63859]
[1778797523057,55.87,81440.19,0.0,0.97809,2e-05,2.63774]
[1778797523317,55.87,81440.19,0.0,0.97809,2e-05,2.63774]
[1778797525996,55.87,81440.26,0.0,0.97809,2e-05,2.63744]
[1778797533069,55.87,81440.25,0.0,0.97812,2e-05,2.63384]
[1778797537096,55.87,81441.24,0.0,0.97814,2e-05,2.63184]
[1778797542131,55.87,81441.01,0.0,0.97814,2e-05,2.63209]
[1778797547316,55.87,81440.48,0.0,0.97813,2e-05,2.63294]
[1778797547911,55.87,81440.48,0.0,0.97813,2e-05,2.63294]
[1778797547992,55.87,81440.69,0.0,0.97813,2e-05,2.63249]
[1778797548060,55.87,81440.69,0.0,0.97813,2e-05,2.63249]
[1778797548173,55.87,81440.51,0.0,0.97813,2e-05,2.63283]
[1778797553208,55.87,81445.62,0.0,0.97823,2e-05,2.62323]
[1778797554215,55.87,81446.37,0.0,0.97824,2e-05,2.62183]
[1778797557236,55.87,81445.45,0.0,0.97822,2e-05,2.62351]
[1778797559250,55.87,81446.39,0.0,0.97824,2e-05,2.62176]
[1778797563278,55.87,81445.45,0.0,0.97822,2e-05,2.62347]
[1778797568313,55.87,81445.33,0.0,0.97822,2e-05,2.62364]
[1778797569315,55.87,81445.33,0.0,0.97822,2e-05,2.62364]
[1778797569576,55.87,81445.33,0.0,0.97822,2e-05,2.62364]
[1778797569809,55.87,81445.33,0.0,0.97822,2e-05,2.62364]
[1778797574355,55.87,81441.66,0.0,0.97815,2e-05,2.63038]
[1778797579390,55.86,81440.86,0.0,0.97814,2e-05,2.63175]
[1778797582411,55.86,81439.99,0.0,0.97812,2e-05,2.63327]
[1778797588453,55.86,81439.48,0.0,0.97812,2e-05,2.63397]
[1778797591319,55.86,81439.19,0.0,0.97811,2e-05,2.63441]
[1778797591420,55.86,81439.19,0.0,0.97811,2e-05,2.63441]
[1778797592061,55.86,81439.19,0.0,0.97811,2e-05,2.63441]
[1778797591474,55.86,81439.15,0.0,0.97814,2e-05,2.63117]
[1778797593316,55.86,81439.15,0.0,0.97814,2e-05,2.63112]
[1778797593411,55.86,81439.15,0.0,0.97814,2e-05,2.63107]
[1778797599316,55.86,81439.28,0.0,0.97814,2e-05,2.63058]
[1778797599407,55.86,81439.28,0.0,0.97814,2e-05,2.63058]
[1778797599562,55.86,81439.28,0.0,0.97814,2e-05,2.63058]
[1778797599872,55.86,81439.28,0.0,0.97814,2e-05,2.63058]
[1778797599882,55.86,81439.28,0.0,0.97815,2e-05,2.63047]
[1778797603317,55.86,81439.81,0.0,0.97816,2e-05,2.62938]
[1778797603350,55.86,81439.81,0.0,0.97816,2e-05,2.62938]
[1778797604064,55.86,81439.81,0.0,0.97816,2e-05,2.62938]
[1778797603558,55.86,81440.18,0.0,0.97816,2e-05,2.62865]
[1778797607315,55.86,81439.58,0.0,0.97815,2e-05,2.62961]
[1778797608039,55.86,81439.84,0.0,0.97816,2e-05,2.62903]
[1778797609312,55.86,81440.04,0.0,0.97816,2e-05,2.62866]
[1778797609475,55.86,81440.04,0.0,0.97816,2e-05,2.62866]
[1778797609559,55.86,81440.04,0.0,0.97816,2e-05,2.62866]
[1778797610020,55.86,81440.04,0.0,0.97816,2e-05,2.62866]
[1778797610084,55.86,81440.04,0.0,0.97816,2e-05,2.62857]
[1778797613315,55.86,81440.36,0.0,0.97817,2e-05,2.62789]
[1778797613569,55.86,81440.36,0.0,0.97817,2e-05,2.62789]
[1778797614062,55.86,81440.36,0.0,0.97817,2e-05,2.62789]
[1778797615324,55.86,81440.37,0.0,0.97817,2e-05,2.6278]
[1778797615642,55.86,81440.34,0.0,0.97817,2e-05,2.62782]
[1778797617315,55.86,81440.34,0.0,0.97817,2e-05,2.62782]
[1778797617656,55.86,81440.53,0.0,0.97818,2e-05,2.6274]
[1778797621316,55.85,81440.6,0.0,0.97818,2e-05,2.62717]
[1778797621655,55.85,81440.6,0.0,0.97818,2e-05,2.62717]
[1778797621813,55.85,81440.6,0.0,0.97818,2e-05,2.62717]
[1778797621852,55.85,81440.18,0.0,0.97817,2e-05,2.62789]
[1778797625317,55.85,81440.07,0.0,0.97817,2e-05,2.62807]
[1778797625412,55.85,81440.07,0.0,0.97817,2e-05,2.62801]
[1778797630747,55.85,81439.08,0.0,0.97815,2e-05,2.62968]
[1778797632761,55.85,81441.78,0.0,0.97821,2e-05,2.6237]
[1778797633768,55.85,81442.75,0.0,0.97824,2e-05,2.62143]
[1778797638804,55.83,81443.33,0.0,0.97827,2e-05,2.618]
[1778797643838,55.82,81442.15,0.0,0.97827,2e-05,2.61783]
[1778797645317,55.82,81441.66,0.0,0.97827,2e-05,2.61827]
[1778797645852,55.82,81441.56,0.0,0.97827,2e-05,2.61798]
[1778797651894,55.8,81441.24,0.0,0.97832,2e-05,2.6125]
[1778797652767,55.8,81441.24,0.0,0.97832,2e-05,2.6125]
[1778797652810,55.8,81441.24,0.0,0.97832,2e-05,2.6125]
[1778797652901,55.8,81441.25,0.0,0.97832,2e-05,2.61202]
[1778797658944,55.78,81441.28,0.0,0.97835,2e-05,2.60922]
[1778797661322,55.78,81440.92,0.0,0.97835,2e-05,2.60898]
[1778797661496,55.78,81440.92,0.0,0.97835,2e-05,2.60898]
[1778797661565,55.78,81440.92,0.0,0.97835,2e-05,2.60898]
[1778797665993,55.77,81442.78,0.0,0.97841,2e-05,2.60331]
[1778797671028,55.76,81440.45,0.0,0.97838,2e-05,2.6059]
[1778797675857,55.75,81439.79,0.0,0.97839,2e-05,2.60537]
[1778797676067,55.75,81438.06,0.0,0.97836,2e-05,2.60813]
[1778797677948,55.74,81438.01,0.0,0.97836,2e-05,2.60778]
[1778797678581,55.74,81437.66,0.0,0.97836,2e-05,2.60798]
[1778797679311,55.74,81437.66,0.0,0.97836,2e-05,2.60798]
[1778797679508,55.74,81437.66,0.0,0.97836,2e-05,2.60798]
[1778797679858,55.74,81437.66,0.0,0.97836,2e-05,2.60798]
[1778797681321,55.73,81437.94,0.0,0.97838,2e-05,2.60614]
[1778797681422,55.73,81437.94,0.0,0.97838,2e-05,2.60614]
[1778797682060,55.73,81437.94,0.0,0.97838,2e-05,2.60614]
[1778797682109,55.73,81434.77,0.0,0.97832,2e-05,2.61154]
[1778797683116,55.73,81431.12,0.0,0.97826,2e-05,2.61784]
[1778797683491,55.73,81431.12,0.0,0.97826,2e-05,2.61784]
[1778797685606,55.73,81430.2,0.0,0.97824,2e-05,2.61953]
[1778797686137,55.73,81424.03,0.0,0.97813,2e-05,2.63096]
[1778797687144,55.73,81421.32,0.0,0.97808,2e-05,2.63597]
[1778797691173,55.72,81422.09,0.0,0.97811,2e-05,2.63298]
[1778797692909,55.72,81422.09,0.0,0.97811,2e-05,2.63298]
[1778797692961,55.72,81422.09,0.0,0.97811,2e-05,2.63298]
[1778797693059,55.72,81422.09,0.0,0.97811,2e-05,2.63298]
[1778797693319,55.72,81422.07,0.0,0.97812,2e-05,2.63201]
[1778797693402,55.72,81422.04,0.0,0.97812,2e-05,2.63207]
[1778797694313,55.72,81422.04,0.0,0.97812,2e-05,2.63207]
[1778797694339,55.72,81422.04,0.0,0.97812,2e-05,2.63207]
[1778797694559,55.72,81422.04,0.0,0.97812,2e-05,2.63207]
[1778797694664,55.72,81422.04,0.0,0.97812,2e-05,2.63207]
[1778797694741,55.71,81421.85,0.0,0.97812,2e-05,2.63191]
[1778797700235,55.7,81422.13,0.0,0.97815,2e-05,2.62836]
[1778797702928,55.69,81422.06,0.0,0.97816,2e-05,2.62798]
[1778797702979,55.69,81422.06,0.0,0.97816,2e-05,2.62798]
[1778797702985,55.69,81422.06,0.0,0.97816,2e-05,2.62798]
[1778797703037,55.69,81422.06,0.0,0.97816,2e-05,2.62798]
[1778797703057,55.69,81422.06,0.0,0.97816,2e-05,2.62798]
[1778797707931,55.69,81421.96,0.0,0.97816,2e-05,2.62749]
[1778797709315,55.69,81421.88,0.0,0.97816,2e-05,2.62755]
[1778797709570,55.69,81421.88,0.0,0.97816,2e-05,2.62755]
[1778797709808,55.69,81421.88,0.0,0.97816,2e-05,2.62755]
[1778797712842,55.68,81421.94,0.0,0.9782,2e-05,2.6231]
[1778797713317,55.68,81422.08,0.0,0.97821,2e-05,2.62183]
[1778797714178,55.68,81422.08,0.0,0.97821,2e-05,2.62183]
[1778797714230,55.68,81421.99,0.0,0.97821,2e-05,2.62196]
[1778797714311,55.68,81421.99,0.0,0.97821,2e-05,2.62196]
[1778797719331,55.68,81422.14,0.0,0.97821,2e-05,2.62164]
[1778797727313,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797727359,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797727370,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797727420,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797727558,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797727929,55.66,81422.13,0.0,0.97825,2e-05,2.61805]
[1778797728477,55.65,81422.22,0.0,0.97827,2e-05,2.61588]
[1778797728560,55.65,81422.22,0.0,0.97827,2e-05,2.61588]
[1778797728839,55.65,81422.22,0.0,0.97827,2e-05,2.61588]
[1778797732898,55.64,81422.34,0.0,0.97829,2e-05,2.61416]
[1778797733727,55.64,81422.36,0.0,0.9783,2e-05,2.61313]
[1778797733768,55.64,81422.36,0.0,0.9783,2e-05,2.61313]
[1778797733809,55.64,81422.36,0.0,0.9783,2e-05,2.61313]
[1778797734849,55.63,81422.55,0.0,0.97831,2e-05,2.61228]
[1778797735317,55.63,81422.55,0.0,0.97831,2e-05,2.61179]
[1778797736487,55.63,81422.48,0.0,0.97831,2e-05,2.61142]
[1778797739103,55.63,81422.48,0.0,0.97831,2e-05,2.61142]
[1778797739122,55.63,81422.48,0.0,0.97831,2e-05,2.61142]
[1778797739158,55.62,81422.48,0.0,0.97833,2e-05,2.60994]
[1778797739308,55.62,81422.48,0.0,0.97833,2e-05,2.60994]
[1778797740057,55.62,81422.48,0.0,0.97833,2e-05,2.60994]
[1778797740109,55.62,81422.48,0.0,0.97833,2e-05,2.60994]
[1778797740307,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740319,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740352,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740450,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740522,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740608,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740673,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740812,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797740961,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797741058,55.62,81422.27,0.0,0.97833,2e-05,2.60984]
[1778797741062,55.61,81424.13,0.0,0.97837,2e-05,2.60591]
[1778797741475,55.61,81424.13,0.0,0.97837,2e-05,2.60591]
[1778797741522,55.61,81424.13,0.0,0.97837,2e-05,2.60591]
[1778797741564,55.61,81424.13,0.0,0.97837,2e-05,2.60591]
[1778797741569,55.61,81431.41,0.0,0.9785,2e-05,2.59248]
[1778797742529,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743369,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743434,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743541,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743550,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743564,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797743608,55.61,81434.11,0.0,0.97856,2e-05,2.58705]
[1778797744359,55.61,81434.39,0.0,0.97857,2e-05,2.58609]
[1778797744558,55.61,81434.39,0.0,0.97857,2e-05,2.58609]
[1778797744577,55.61,81434.39,0.0,0.97857,2e-05,2.58609]
[1778797744624,55.61,81434.39,0.0,0.97857,2e-05,2.58609]
[1778797744807,55.61,81434.39,0.0,0.97857,2e-05,2.58609]
[1778797747422,55.6,81434.41,0.0,0.97858,2e-05,2.58472]
[1778797747559,55.6,81434.41,0.0,0.97858,2e-05,2.58472]
[1778797747574,55.6,81434.41,0.0,0.97858,2e-05,2.58472]
[1778797747621,55.6,81434.41,0.0,0.97858,2e-05,2.58472]
[1778797747808,55.6,81434.41,0.0,0.97858,2e-05,2.58472]
[1778797747909,55.6,81432.95,0.0,0.97856,2e-05,2.58651]
[1778797752920,55.59,81433.03,0.0,0.97858,2e-05,2.58503]
[1778797753320,55.59,81433.06,0.0,0.97859,2e-05,2.58409]
[1778797753828,55.59,81433.06,0.0,0.97859,2e-05,2.58409]
[1778797753863,55.59,81433.06,0.0,0.97859,2e-05,2.58409]
[1778797754060,55.59,81433.06,0.0,0.97859,2e-05,2.58409]
[1778797754304,55.58,81433.08,0.0,0.97859,2e-05,2.58362]
[1778797754311,55.58,81433.08,0.0,0.97859,2e-05,2.58362]
[1778797754559,55.58,81433.08,0.0,0.97859,2e-05,2.58362]
[1778797757414,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757466,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757561,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757577,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757625,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757810,55.58,81433.39,0.0,0.97861,2e-05,2.58218]
[1778797757897,55.58,81435.03,0.0,0.97864,2e-05,2.57874]
[1778797759006,55.58,81435.03,0.0,0.97864,2e-05,2.57874]
[1778797759038,55.58,81435.03,0.0,0.97864,2e-05,2.57874]
[1778797759058,55.58,81435.03,0.0,0.97864,2e-05,2.57874]
[1778797759168,55.58,81435.03,0.0,0.97864,2e-05,2.57874]
[1778797759239,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759315,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759361,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759442,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759561,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759740,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797759808,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797760081,55.57,81438.5,0.0,0.97871,2e-05,2.57154]
[1778797760145,55.57,81440.9,0.0,0.97876,2e-05,2.56675]
[1778797763130,55.57,81440.43,0.0,0.97875,2e-05,2.56721]
[1778797763204,55.57,81440.43,0.0,0.97875,2e-05,2.56721]
[1778797763308,55.56,81440.71,0.0,0.97877,2e-05,2.56591]
[1778797765007,55.56,81440.57,0.0,0.97876,2e-05,2.56616]
[1778797765070,55.56,81441.54,0.0,0.97879,2e-05,2.56361]
[1778797765317,55.56,81441.54,0.0,0.97879,2e-05,2.56361]
[1778797765693,55.56,81441.1,0.0,0.97878,2e-05,2.56441]
[1778797766700,55.56,81439.85,0.0,0.97876,2e-05,2.56631]
[1778797769612,55.55,81440.43,0.0,0.97878,2e-05,2.56446]
[1778797769639,55.55,81440.43,0.0,0.97878,2e-05,2.56446]
[1778797769711,55.55,81440.43,0.0,0.97878,2e-05,2.56446]
[1778797769809,55.55,81440.43,0.0,0.97878,2e-05,2.56446]
[1778797769979,55.55,81440.43,0.0,0.97878,2e-05,2.56446]
[1778797770065,55.55,81440.76,0.0,0.97879,2e-05,2.56309]
[1778797770728,55.55,81440.04,0.0,0.97878,2e-05,2.5644]
[1778797772917,55.55,81440.42,0.0,0.97882,2e-05,2.56011]
[1778797773324,55.54,81440.26,0.0,0.97882,2e-05,2.55964]
[1778797773751,55.54,81440.26,0.0,0.97882,2e-05,2.55964]
[1778797773778,55.54,81440.26,0.0,0.97882,2e-05,2.55964]
[1778797773808,55.54,81440.26,0.0,0.97882,2e-05,2.55964]
[1778797774260,55.54,81440.88,0.0,0.97884,2e-05,2.55814]
[1778797774756,55.54,81440.05,0.0,0.97882,2e-05,2.55965]
[1778797780089,55.53,81440.11,0.0,0.97884,2e-05,2.55805]
[1778797783047,55.53,81440.24,0.0,0.97885,2e-05,2.55671]
[1778797783059,55.53,81440.24,0.0,0.97885,2e-05,2.55671]
[1778797783092,55.53,81440.24,0.0,0.97885,2e-05,2.55671]
[1778797783102,55.53,81440.24,0.0,0.97885,2e-05,2.55671]
[1778797783323,55.52,81440.56,0.0,0.97886,2e-05,2.5554]
[1778797783393,55.52,81440.56,0.0,0.97886,2e-05,2.5554]
[1778797783417,55.52,81440.56,0.0,0.97886,2e-05,2.5554]
[1778797784061,55.52,81440.56,0.0,0.97886,2e-05,2.5554]
[1778797785578,55.52,81440.26,0.0,0.97886,2e-05,2.55559]
[1778797785658,55.52,81440.26,0.0,0.97886,2e-05,2.55559]
[1778797785809,55.52,81440.26,0.0,0.97886,2e-05,2.55559]
[1778797785833,55.52,81442.5,0.0,0.97891,2e-05,2.55114]
[1778797786572,55.52,81442.5,0.0,0.97891,2e-05,2.55114]
[1778797786840,55.52,81445.88,0.0,0.97897,2e-05,2.54462]
[1778797787577,55.52,81445.88,0.0,0.97897,2e-05,2.54462]
[1778797787811,55.52,81445.88,0.0,0.97897,2e-05,2.54462]
[1778797787934,55.52,81445.88,0.0,0.97897,2e-05,2.54462]
[1778797788065,55.52,81445.88,0.0,0.97897,2e-05,2.54462]
[1778797792947,55.51,81445.64,0.0,0.97898,2e-05,2.54335]
[1778797793323,55.5,81445.59,0.0,0.97899,2e-05,2.54276]
[1778797793728,55.5,81445.59,0.0,0.97899,2e-05,2.54276]
[1778797793732,55.5,81445.59,0.0,0.97899,2e-05,2.54276]
[1778797793811,55.5,81445.59,0.0,0.97899,2e-05,2.54276]
[1778797793889,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797794288,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797794311,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797794407,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797794457,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797794803,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797795056,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797795067,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797795152,55.5,81442.85,0.0,0.97894,2e-05,2.54775]
[1778797795157,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795309,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795502,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795565,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795780,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795807,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797795892,55.5,81442.07,0.0,0.97893,2e-05,2.54848]
[1778797796422,55.5,81442.65,0.0,0.97895,2e-05,2.54708]
[1778797796565,55.5,81442.65,0.0,0.97895,2e-05,2.54708]
[1778797796580,55.5,81442.65,0.0,0.97895,2e-05,2.54708]
[1778797796775,55.5,81442.65,0.0,0.97895,2e-05,2.54708]
[1778797796910,55.5,81443.54,0.0,0.97896,2e-05,2.54511]
[1778797798814,55.5,81443.06,0.0,0.97896,2e-05,2.54564]
[1778797803960,55.48,81443.1,0.0,0.97898,2e-05,2.54354]
[1778797805262,55.48,81443.1,0.0,0.97898,2e-05,2.54354]
[1778797808456,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797808559,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797808577,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797808764,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797808827,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797809073,55.48,81443.02,0.0,0.97899,2e-05,2.5427]
[1778797809154,55.48,81443.88,0.0,0.97901,2e-05,2.54048]
[1778797809432,55.48,81443.88,0.0,0.97901,2e-05,2.54048]
[1778797809566,55.48,81443.88,0.0,0.97901,2e-05,2.54048]
[1778797811021,55.47,81444.4,0.0,0.97902,2e-05,2.53921]
[1778797811313,55.47,81443.89,0.0,0.97902,2e-05,2.53981]
[1778797815320,55.47,81443.91,0.0,0.97903,2e-05,2.53849]
[1778797816046,55.46,81443.84,0.0,0.97903,2e-05,2.5383]
[1778797818632,55.46,81444.17,0.0,0.97904,2e-05,2.53706]
[1778797818809,55.46,81444.17,0.0,0.97904,2e-05,2.53706]
[1778797819067,55.46,81444.14,0.0,0.97905,2e-05,2.53679]
[1778797823284,55.45,81444.7,0.0,0.97907,2e-05,2.53482]
[1778797824103,55.45,81442.92,0.0,0.97904,2e-05,2.53743]
[1778797825117,55.45,81442.92,0.0,0.97904,2e-05,2.53743]
[1778797825159,55.45,81442.1,0.0,0.97903,2e-05,2.5386]
[1778797825322,55.45,81442.1,0.0,0.97903,2e-05,2.5386]
[1778797825448,55.45,81442.1,0.0,0.97903,2e-05,2.5386]
[1778797825575,55.45,81442.1,0.0,0.97903,2e-05,2.5386]
[1778797825667,55.45,81442.1,0.0,0.97903,2e-05,2.5386]
[1778797826119,55.45,81437.43,0.0,0.97895,2e-05,2.54677]
[1778797827126,55.44,81435.76,0.0,0.97892,2e-05,2.54948]
[1778797832161,55.44,81436.52,0.0,0.97898,2e-05,2.5432]
[1778797837196,55.43,81436.01,0.0,0.97898,2e-05,2.54249]
[1778797840125,55.42,81436.36,0.0,0.97899,2e-05,2.5412]
[1778797841321,55.42,81436.36,0.0,0.979,2e-05,2.54088]
[1778797841340,55.42,81435.92,0.0,0.97899,2e-05,2.54135]
[1778797842066,55.42,81435.92,0.0,0.97899,2e-05,2.54135]
[1778797842140,55.42,81435.92,0.0,0.979,2e-05,2.54103]
[1778797843127,55.42,81435.92,0.0,0.979,2e-05,2.54103]
[1778797845317,55.42,81436.27,0.0,0.97901,2e-05,2.54007]
[1778797845374,55.41,81436.27,0.0,0.97901,2e-05,2.53943]
[1778797851294,55.4,81436.48,0.0,0.97903,2e-05,2.53714]
[1778797856329,55.39,81440.71,0.0,0.97913,2e-05,2.52789]
[1778797857337,55.39,81443.49,0.0,0.97918,2e-05,2.52255]
[1778797858347,55.39,81442.63,0.0,0.97917,2e-05,2.52382]
[1778797859351,55.39,81443.75,0.0,0.97919,2e-05,2.5215]
[1778797861365,55.39,81449.49,0.0,0.9793,2e-05,2.51055]
[1778797863317,55.39,81449.49,0.0,0.9793,2e-05,2.51055]
[1778797862372,55.39,81453.05,0.0,0.97936,2e-05,2.50387]
[1778797863424,55.39,81453.05,0.0,0.97936,2e-05,2.50387]
[1778797863561,55.39,81453.05,0.0,0.97936,2e-05,2.50387]
[1778797863662,55.38,81452.22,0.0,0.97935,2e-05,2.50511]
[1778797867319,55.38,81452.56,0.0,0.97936,2e-05,2.50424]
[1778797866400,55.38,81456.86,0.0,0.97944,2e-05,2.496]
[1778797867381,55.38,81456.86,0.0,0.97944,2e-05,2.496]
[1778797867407,55.38,81458.23,0.0,0.97947,2e-05,2.4933]
[1778797871312,55.38,81458.26,0.0,0.97947,2e-05,2.49278]
[1778797875317,55.37,81458.51,0.0,0.97949,2e-05,2.4914]
[1778797875551,55.37,81458.4,0.0,0.97949,2e-05,2.49115]
[1778797877302,55.37,81458.64,0.0,0.97949,2e-05,2.49071]
[1778797879318,55.37,81458.75,0.0,0.9795,2e-05,2.49007]
[1778797879326,55.36,81461.8,0.0,0.97956,2e-05,2.48416]
[1778797879542,55.36,81461.8,0.0,0.97956,2e-05,2.48416]
[1778797879750,55.36,81461.8,0.0,0.97956,2e-05,2.48416]
[1778797880225,55.36,81461.8,0.0,0.97956,2e-05,2.48416]
[1778797880359,55.36,81463.56,0.0,0.97959,2e-05,2.4808]
[1778797880654,55.36,81464.8,0.0,0.97961,2e-05,2.47858]
[1778797882308,55.36,81464.8,0.0,0.97961,2e-05,2.47858]
[1778797882543,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797882573,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797882594,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797882894,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797883060,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797883070,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797883122,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797883318,55.36,81465.33,0.0,0.97962,2e-05,2.47743]
[1778797883150,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884046,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884063,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884169,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884216,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884308,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884318,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884360,55.36,81465.92,0.0,0.97964,2e-05,2.47598]
[1778797884256,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797884547,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797884560,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797884637,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797884989,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797885058,55.36,81465.96,0.0,0.97964,2e-05,2.47571]
[1778797885090,55.36,81464.87,0.0,0.97962,2e-05,2.47746]
[1778797885760,55.36,81464.87,0.0,0.97962,2e-05,2.47746]
[1778797885769,55.36,81464.87,0.0,0.97962,2e-05,2.47746]
[1778797885811,55.36,81464.87,0.0,0.97962,2e-05,2.47746]
[1778797885861,55.36,81464.48,0.0,0.97962,2e-05,2.47816]
[1778797890754,55.35,81464.18,0.0,0.97962,2e-05,2.47788]
[1778797897433,55.35,81464.13,0.0,0.97965,2e-05,2.47361]
[1778797897474,55.35,81464.13,0.0,0.97965,2e-05,2.47361]
[1778797897547,55.35,81464.13,0.0,0.97965,2e-05,2.47361]
[1778797897573,55.35,81464.13,0.0,0.97965,2e-05,2.47361]
[1778797897595,55.35,81464.13,0.0,0.97965,2e-05,2.47361]
[1778797897617,55.34,81464.29,0.0,0.97966,2e-05,2.47292]
[1778797902652,55.34,81464.66,0.0,0.97968,2e-05,2.47128]
[1778797906217,55.34,81463.3,0.0,0.97966,2e-05,2.47331]
[1778797906309,55.34,81463.3,0.0,0.97966,2e-05,2.47331]
[1778797906329,55.34,81463.3,0.0,0.97966,2e-05,2.47331]
[1778797906375,55.34,81463.3,0.0,0.97966,2e-05,2.47331]
[1778797906318,55.33,81463.43,0.0,0.97966,2e-05,2.47267]
[1778797906570,55.33,81463.43,0.0,0.97966,2e-05,2.47267]
[1778797907345,55.33,81463.43,0.0,0.97966,2e-05,2.47267]
[1778797906681,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907424,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907477,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907561,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907603,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907762,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797907813,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797908291,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797908311,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797908326,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797908369,55.33,81463.22,0.0,0.97966,2e-05,2.47305]
[1778797908309,55.33,81462.93,0.0,0.97966,2e-05,2.47316]
[1778797908561,55.33,81462.93,0.0,0.97966,2e-05,2.47316]
[1778797909221,55.33,81462.93,0.0,0.97966,2e-05,2.47316]
[1778797909284,55.33,81465.44,0.0,0.9797,2e-05,2.46848]
[1778797912384,55.33,81465.7,0.0,0.97971,2e-05,2.46782]
[1778797912561,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797912573,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797912621,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797912811,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797913080,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797913321,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797913330,55.33,81466.17,0.0,0.97972,2e-05,2.46679]
[1778797913115,55.33,81467.24,0.0,0.97974,2e-05,2.4645]
[1778797913816,55.33,81467.24,0.0,0.97974,2e-05,2.4645]
[1778797914072,55.33,81467.24,0.0,0.97974,2e-05,2.4645]
[1778797916565,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797916597,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797916808,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797916823,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797916868,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917058,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917207,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917321,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917328,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917376,55.32,81469.01,0.0,0.97978,2e-05,2.46097]
[1778797917308,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917560,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917608,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917730,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917788,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917808,55.32,81469.01,0.0,0.97978,2e-05,2.4606]
[1778797917831,55.32,81469.47,0.0,0.97979,2e-05,2.45978]
[1778797923358,55.32,81470.35,0.0,0.97981,2e-05,2.45768]
[1778797923361,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797923491,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797923512,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797923560,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797923795,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797923813,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797924060,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797924123,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797924315,55.32,81470.28,0.0,0.97981,2e-05,2.45728]
[1778797924353,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797924517,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797924566,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797924655,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797924808,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797925092,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797925320,55.32,81473.91,0.0,0.97988,2e-05,2.45067]
[1778797925135,55.32,81478.66,0.0,0.97996,2e-05,2.44211]
[1778797925459,55.32,81478.66,0.0,0.97996,2e-05,2.44211]
[1778797925480,55.32,81478.66,0.0,0.97996,2e-05,2.44211]
[1778797925565,55.32,81478.66,0.0,0.97996,2e-05,2.44211]
[1778797925689,55.32,81478.66,0.0,0.97996,2e-05,2.44211]
[1778797926824,55.31,81481.28,0.0,0.98001,2e-05,2.43733]
[1778797927650,55.31,81481.28,0.0,0.98001,2e-05,2.43733]
[1778797927702,55.31,81481.28,0.0,0.98001,2e-05,2.43733]
[1778797927809,55.31,81481.28,0.0,0.98001,2e-05,2.43733]
[1778797927831,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797928988,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929042,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929060,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929141,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929314,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929372,55.31,81482.93,0.0,0.98004,2e-05,2.43427]
[1778797929365,55.31,81482.72,0.0,0.98004,2e-05,2.43438]
[1778797930147,55.31,81482.72,0.0,0.98004,2e-05,2.43438]
[1778797930612,55.31,81483.09,0.0,0.98005,2e-05,2.43359]
[1778797930852,55.31,81487.21,0.0,0.98012,2e-05,2.42633]
[1778797932679,55.31,81488.81,0.0,0.98015,2e-05,2.42339]
[1778797932812,55.31,81488.81,0.0,0.98015,2e-05,2.42339]
[1778797932968,55.31,81488.81,0.0,0.98015,2e-05,2.42339]
[1778797933014,55.31,81489.32,0.0,0.98016,2e-05,2.42238]
[1778797938909,55.31,81490.57,0.0,0.98019,2e-05,2.41953]
[1778797940177,55.31,81490.57,0.0,0.98019,2e-05,2.41953]
[1778797943327,55.3,81490.46,0.0,0.98019,2e-05,2.4194]
[1778797943515,55.3,81490.64,0.0,0.98019,2e-05,2.41887]
[1778797943565,55.3,81490.64,0.0,0.98019,2e-05,2.41887]
[1778797947112,55.3,81490.82,0.0,0.9802,2e-05,2.41834]
[1778797947191,55.3,81490.82,0.0,0.9802,2e-05,2.41834]
[1778797947321,55.3,81490.82,0.0,0.9802,2e-05,2.41834]
[1778797947414,55.3,81491.19,0.0,0.98021,2e-05,2.41747]
[1778797950137,55.3,81492.13,0.0,0.98022,2e-05,2.41572]
[1778797953331,55.3,81492.98,0.0,0.98026,2e-05,2.41082]
[1778797953529,55.3,81494.63,0.0,0.98029,2e-05,2.40774]
[1778797953562,55.3,81494.63,0.0,0.98029,2e-05,2.40774]
[1778797953579,55.3,81494.63,0.0,0.98029,2e-05,2.40774]
[1778797954063,55.3,81494.63,0.0,0.98029,2e-05,2.40774]
[1778797954102,55.3,81495.86,0.0,0.98032,2e-05,2.4055]
[1778797956375,55.3,81495.98,0.0,0.98032,2e-05,2.40529]
[1778797956408,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797956542,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797956561,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797956737,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797956807,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797956881,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797957348,55.3,81496.0,0.0,0.98032,2e-05,2.40509]
[1778797957411,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797957502,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797957570,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797957693,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797957809,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797957815,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797958226,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797958252,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797958314,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797958364,55.3,81500.35,0.0,0.9804,2e-05,2.3974]
[1778797958400,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797958558,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797958574,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797958914,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797959054,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797959232,55.3,81504.1,0.0,0.98046,2e-05,2.3908]
[1778797959248,55.3,81504.8,0.0,0.98047,2e-05,2.38952]
[1778797959664,55.3,81504.8,0.0,0.98047,2e-05,2.38952]
[1778797960056,55.3,81505.5,0.0,0.98049,2e-05,2.3883]
[1778797961314,55.3,81505.5,0.0,0.98049,2e-05,2.3883]
[1778797961334,55.29,81509.06,0.0,0.98055,2e-05,2.38201]
[1778797964379,55.29,81508.2,0.0,0.98053,2e-05,2.38347]
[1778797965149,55.29,81508.79,0.0,0.98054,2e-05,2.3824]
[1778797965318,55.29,81508.79,0.0,0.98054,2e-05,2.3824]
[1778797965420,55.29,81507.77,0.0,0.98053,2e-05,2.38409]
[1778797971133,55.29,81508.81,0.0,0.98055,2e-05,2.38204]
[1778797971780,55.29,81508.81,0.0,0.98055,2e-05,2.38204]
[1778797971813,55.29,81508.81,0.0,0.98055,2e-05,2.38204]
[1778797971892,55.29,81508.81,0.0,0.98055,2e-05,2.38204]
[1778797973147,55.29,81504.89,0.0,0.98048,2e-05,2.38877]
[1778797974154,55.29,81503.05,0.0,0.98045,2e-05,2.39238]
[1778797976850,55.3,81502.97,0.0,0.98044,2e-05,2.3933]
[1778797977058,55.3,81502.97,0.0,0.98044,2e-05,2.3933]
[1778797977175,55.3,81503.47,0.0,0.98044,2e-05,2.39282]
[1778797981206,55.3,81502.53,0.0,0.98042,2e-05,2.39511]
[1778797982692,55.3,81502.04,0.0,0.98041,2e-05,2.39589]
[1778797988257,55.3,81501.69,0.0,0.98041,2e-05,2.39607]
[1778797988843,55.3,81501.69,0.0,0.98041,2e-05,2.39607]
[1778797994299,55.3,81502.06,0.0,0.98042,2e-05,2.39498]
[1778797996313,55.3,81508.14,0.0,0.98052,2e-05,2.38424]
[1778797997320,55.3,81510.02,0.0,0.98056,2e-05,2.38092]
[1778797998407,55.3,81510.02,0.0,0.98056,2e-05,2.38092]
[1778797999335,55.3,81514.1,0.0,0.98063,2e-05,2.37374]
[1778798000342,55.3,81516.75,0.0,0.98067,2e-05,2.36912]
[1778798001100,55.3,81516.75,0.0,0.98067,2e-05,2.36912]
[1778798001349,55.3,81517.83,0.0,0.98069,2e-05,2.36722]
[1778798003007,55.3,81518.17,0.0,0.9807,2e-05,2.36661]
[1778798003363,55.3,81522.84,0.0,0.98078,2e-05,2.35853]
[1778798005377,55.3,81521.27,0.0,0.98075,2e-05,2.36122]
[1778798009405,55.3,81520.01,0.0,0.98073,2e-05,2.36336]
[1778798011419,55.3,81518.8,0.0,0.98073,2e-05,2.36236]
[1778798013397,55.3,81518.43,0.0,0.98073,2e-05,2.36299]
[1778798018468,55.3,81518.09,0.0,0.98072,2e-05,2.36353]
[1778798019475,55.3,81518.94,0.0,0.98074,2e-05,2.36206]
[1778798021489,55.3,81518.05,0.0,0.98072,2e-05,2.3636]
[1778798023503,55.3,81514.1,0.0,0.98065,2e-05,2.37042]
[1778798026524,55.3,81513.18,0.0,0.98064,2e-05,2.37197]
[1778798030115,55.3,81513.21,0.0,0.98064,2e-05,2.37189]
[1778798031321,55.3,81513.15,0.0,0.98064,2e-05,2.37197]
[1778798031435,55.3,81513.15,0.0,0.98064,2e-05,2.37197]
[1778798031477,55.3,81513.15,0.0,0.98064,2e-05,2.37197]
[1778798031363,55.3,81512.88,0.0,0.98063,2e-05,2.37243]
[1778798031565,55.3,81512.88,0.0,0.98063,2e-05,2.37243]
[1778798031652,55.3,81512.88,0.0,0.98063,2e-05,2.37243]
[1778798032060,55.3,81512.88,0.0,0.98063,2e-05,2.37243]
[1778798032161,55.3,81512.64,0.0,0.98063,2e-05,2.37283]
[1778798032988,55.3,81512.64,0.0,0.98063,2e-05,2.37283]
[1778798038000,55.3,81512.89,0.0,0.98063,2e-05,2.37235]
[1778798039322,55.3,81512.81,0.0,0.98063,2e-05,2.37248]
[1778798039363,55.3,81512.93,0.0,0.98064,2e-05,2.37225]
[1778798039564,55.3,81512.93,0.0,0.98064,2e-05,2.37225]
[1778798039617,55.3,81513.15,0.0,0.98064,2e-05,2.37187]
[1778798040930,55.3,81513.15,0.0,0.98064,2e-05,2.37187]
[1778798041631,55.29,81510.59,0.0,0.9806,2e-05,2.3763]
[1778798042623,55.29,81510.59,0.0,0.9806,2e-05,2.3763]
[1778798042638,55.29,81501.85,0.0,0.98045,2e-05,2.39148]
[1778798043645,55.29,81498.68,0.0,0.98039,2e-05,2.39696]
[1778798048681,55.29,81498.19,0.0,0.98039,2e-05,2.39753]
[1778798055729,55.29,81498.1,0.0,0.98039,2e-05,2.39722]
[1778798057743,55.29,81497.11,0.0,0.98038,2e-05,2.39881]
[1778798062783,55.29,81497.36,0.0,0.98038,2e-05,2.39799]
[1778798066806,55.29,81501.7,0.0,0.98046,2e-05,2.39012]
[1778798067813,55.29,81503.73,0.0,0.9805,2e-05,2.38652]
[1778798068820,55.29,81501.68,0.0,0.98046,2e-05,2.39003]
[1778798070152,55.29,81501.68,0.0,0.98046,2e-05,2.39003]
[1778798070196,55.29,81501.68,0.0,0.98046,2e-05,2.39003]
[1778798070312,55.29,81501.68,0.0,0.98046,2e-05,2.39003]
[1778798070321,55.28,81500.49,0.0,0.98044,2e-05,2.39197]
[1778798073329,55.28,81500.81,0.0,0.98047,2e-05,2.38825]
[1778798073465,55.28,81500.81,0.0,0.98047,2e-05,2.38825]
[1778798073512,55.28,81500.81,0.0,0.98047,2e-05,2.38825]
[1778798073566,55.28,81501.8,0.0,0.98049,2e-05,2.38639]
[1778798074058,55.28,81501.8,0.0,0.98049,2e-05,2.38639]
[1778798074430,55.28,81501.8,0.0,0.98049,2e-05,2.38639]
[1778798074531,55.28,81501.38,0.0,0.98048,2e-05,2.38706]
[1778798074967,55.28,81501.38,0.0,0.98048,2e-05,2.38706]
[1778798077315,55.28,81501.56,0.0,0.98049,2e-05,2.38668]
[1778798077438,55.28,81501.56,0.0,0.98049,2e-05,2.38668]
[1778798077567,55.28,81501.56,0.0,0.98049,2e-05,2.38668]
[1778798077884,55.28,81500.32,0.0,0.98047,2e-05,2.38871]
[1778798078891,55.28,81493.69,0.0,0.98036,2e-05,2.40021]
[1778798079898,55.28,81492.5,0.0,0.98034,2e-05,2.40221]
[1778798081913,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798081962,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798082066,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798082082,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798082093,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798082309,55.28,81492.63,0.0,0.98034,2e-05,2.40189]
[1778798090128,55.29,81492.56,0.0,0.98033,2e-05,2.403]
[1778798091318,55.3,81492.56,0.0,0.98031,2e-05,2.40478]
[1778798091433,55.3,81492.56,0.0,0.98031,2e-05,2.40478]
[1778798091519,55.3,81492.5,0.0,0.9803,2e-05,2.40559]
[1778798092690,55.3,81492.58,0.0,0.9803,2e-05,2.40545]
[1778798092878,55.3,81492.58,0.0,0.9803,2e-05,2.40545]
[1778798093058,55.3,81492.58,0.0,0.9803,2e-05,2.40545]
[1778798093159,55.3,81492.58,0.0,0.9803,2e-05,2.40581]
[1778798094288,55.3,81492.58,0.0,0.9803,2e-05,2.40581]
[1778798094309,55.3,81492.58,0.0,0.9803,2e-05,2.40581]
[1778798094347,55.3,81492.58,0.0,0.9803,2e-05,2.40581]
[1778798100575,55.31,81492.45,0.0,0.98028,2e-05,2.40779]
[1778798101278,55.32,81492.44,0.0,0.98028,2e-05,2.4085]
[1778798101333,55.32,81492.44,0.0,0.98028,2e-05,2.4085]
[1778798101583,55.32,81492.44,0.0,0.98028,2e-05,2.4085]
[1778798101368,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101614,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101721,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101767,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101829,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101843,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101881,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101937,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101951,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798101991,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798102066,55.32,81491.31,0.0,0.98025,2e-05,2.41117]
[1778798102168,55.32,81490.25,0.0,0.98023,2e-05,2.41303]
[1778798105075,55.32,81489.0,0.0,0.9802,2e-05,2.41623]
[1778798107511,55.33,81488.54,0.0,0.98019,2e-05,2.41737]
[1778798107559,55.33,81488.54,0.0,0.98019,2e-05,2.41737]
[1778798107988,55.33,81488.54,0.0,0.98018,2e-05,2.41803]
[1778798108126,55.33,81488.54,0.0,0.98018,2e-05,2.41803]
[1778798108308,55.33,81488.54,0.0,0.98018,2e-05,2.41803]
[1778798108524,55.33,81488.54,0.0,0.98018,2e-05,2.41803]
[1778798108612,55.33,81488.52,0.0,0.98018,2e-05,2.41839]
[1778798114143,55.34,81489.36,0.0,0.98018,2e-05,2.41854]
[1778798115124,55.34,81489.36,0.0,0.98018,2e-05,2.41854]
[1778798115319,55.34,81489.36,0.0,0.98018,2e-05,2.41854]
[1778798115381,55.34,81489.68,0.0,0.98018,2e-05,2.41863]
[1778798116022,55.34,81489.68,0.0,0.98018,2e-05,2.41863]
[1778798116030,55.34,81489.68,0.0,0.98018,2e-05,2.41863]
[1778798116035,55.34,81489.68,0.0,0.98018,2e-05,2.41863]
[1778798116058,55.34,81489.68,0.0,0.98018,2e-05,2.41863]
[1778798117733,55.35,81489.19,0.0,0.98017,2e-05,2.41982]
[1778798119107,55.35,81489.4,0.0,0.98017,2e-05,2.41977]
[1778798119141,55.35,81489.4,0.0,0.98017,2e-05,2.41977]
[1778798119225,55.35,81489.4,0.0,0.98017,2e-05,2.41977]
[1778798119244,55.35,81489.4,0.0,0.98017,2e-05,2.41977]
[1778798119319,55.35,81489.4,0.0,0.98017,2e-05,2.41977]
[1778798119343,55.35,81489.52,0.0,0.98016,2e-05,2.42021]
[1778798120185,55.35,81493.08,0.0,0.98022,2e-05,2.41396]
[1778798121318,55.35,81493.08,0.0,0.98022,2e-05,2.41396]
[1778798121353,55.35,81493.08,0.0,0.98022,2e-05,2.41396]
[1778798121577,55.35,81493.08,0.0,0.98022,2e-05,2.41396]
[1778798121413,55.36,81494.52,0.0,0.98024,2e-05,2.41209]
[1778798122199,55.36,81494.46,0.0,0.98024,2e-05,2.4122]
[1778798123859,55.36,81494.5,0.0,0.98024,2e-05,2.41247]
[1778798123875,55.36,81494.5,0.0,0.98024,2e-05,2.41247]
[1778798124061,55.36,81494.5,0.0,0.98024,2e-05,2.41247]
[1778798124213,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798125349,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798125365,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798125439,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798125502,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798125559,55.36,81495.21,0.0,0.98025,2e-05,2.41156]
[1778798127670,55.36,81495.38,0.0,0.98024,2e-05,2.41228]
[1778798127809,55.36,81495.38,0.0,0.98024,2e-05,2.41228]
[1778798127826,55.36,81495.38,0.0,0.98024,2e-05,2.41228]
[1778798127872,55.36,81495.38,0.0,0.98024,2e-05,2.41228]
[1778798128058,55.36,81495.38,0.0,0.98024,2e-05,2.41228]
[1778798132242,55.37,81495.04,0.0,0.98024,2e-05,2.41146]
[1778798132312,55.37,81495.04,0.0,0.98024,2e-05,2.41146]
[1778798132372,55.37,81495.04,0.0,0.98024,2e-05,2.41146]
[1778798132421,55.37,81495.04,0.0,0.98024,2e-05,2.41146]
[1778798132559,55.37,81495.04,0.0,0.98024,2e-05,2.41146]
[1778798133276,55.38,81496.12,0.0,0.98025,2e-05,2.41025]
[1778798138311,55.39,81496.02,0.0,0.98024,2e-05,2.41214]
[1778798141332,55.39,81493.96,0.0,0.98019,2e-05,2.41677]
[1778798142340,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143470,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143521,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143533,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143560,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143586,55.39,81492.05,0.0,0.98015,2e-05,2.42045]
[1778798143945,55.4,81491.84,0.0,0.98015,2e-05,2.42115]
[1778798143959,55.4,81491.84,0.0,0.98015,2e-05,2.42115]
[1778798144012,55.4,81491.84,0.0,0.98015,2e-05,2.42115]
[1778798144061,55.4,81491.84,0.0,0.98015,2e-05,2.42115]
[1778798145181,55.4,81491.96,0.0,0.98015,2e-05,2.42127]
[1778798145320,55.4,81491.96,0.0,0.98015,2e-05,2.42127]
[1778798145417,55.4,81491.96,0.0,0.98014,2e-05,2.42159]
[1778798146368,55.4,81491.02,0.0,0.98012,2e-05,2.42357]
[1778798149896,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798149986,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798150057,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798150072,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798150100,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798150308,55.41,81490.79,0.0,0.98011,2e-05,2.42461]
[1778798150409,55.41,81490.79,0.0,0.98011,2e-05,2.42525]
[1778798154060,55.41,81491.03,0.0,0.9801,2e-05,2.42578]
[1778798154243,55.41,81491.03,0.0,0.9801,2e-05,2.42578]
[1778798154307,55.41,81491.03,0.0,0.9801,2e-05,2.42578]
[1778798154407,55.41,81491.03,0.0,0.9801,2e-05,2.42578]
[1778798155313,55.42,81491.02,0.0,0.9801,2e-05,2.42611]
[1778798155445,55.42,81491.02,0.0,0.9801,2e-05,2.42611]
[1778798155554,55.42,81491.02,0.0,0.9801,2e-05,2.42611]
[1778798155556,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798155727,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798155741,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798155812,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798156438,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798156561,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798156578,55.42,81491.02,0.0,0.9801,2e-05,2.42643]
[1778798156641,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798156786,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798156810,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798156940,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157059,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157067,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157126,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157307,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157422,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157476,55.42,81492.24,0.0,0.98011,2e-05,2.4246]
[1778798157828,55.42,81492.07,0.0,0.98011,2e-05,2.42521]
[1778798158016,55.42,81492.07,0.0,0.98011,2e-05,2.42521]
[1778798158059,55.42,81492.07,0.0,0.98011,2e-05,2.42521]
[1778798158139,55.42,81492.07,0.0,0.98011,2e-05,2.42521]
[1778798158453,55.42,81493.47,0.0,0.98013,2e-05,2.42307]
[1778798159394,55.42,81493.47,0.0,0.98013,2e-05,2.42307]
[1778798159500,55.42,81493.47,0.0,0.98013,2e-05,2.42307]
[1778798159564,55.42,81493.47,0.0,0.98013,2e-05,2.42307]
[1778798159658,55.42,81493.44,0.0,0.98013,2e-05,2.42344]
[1778798159711,55.42,81493.44,0.0,0.98013,2e-05,2.42344]
[1778798159809,55.42,81493.44,0.0,0.98013,2e-05,2.42344]
[1778798160712,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798160761,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798160807,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798161167,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798161219,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798161311,55.43,81493.72,0.0,0.98013,2e-05,2.42327]
[1778798161663,55.43,81493.53,0.0,0.98012,2e-05,2.42393]
[1778798161715,55.43,81493.53,0.0,0.98012,2e-05,2.42393]
[1778798161808,55.43,81493.53,0.0,0.98012,2e-05,2.42393]
[1778798161900,55.43,81493.53,0.0,0.98012,2e-05,2.42393]
[1778798162066,55.43,81493.53,0.0,0.98012,2e-05,2.42393]
[1778798165250,55.43,81493.39,0.0,0.98011,2e-05,2.42481]
[1778798165311,55.43,81493.39,0.0,0.98011,2e-05,2.42481]
[1778798165707,55.43,81493.39,0.0,0.98011,2e-05,2.42545]
[1778798165756,55.43,81493.39,0.0,0.98011,2e-05,2.42545]
[1778798167310,55.44,81493.38,0.0,0.9801,2e-05,2.42579]
[1778798167628,55.44,81493.38,0.0,0.9801,2e-05,2.42579]
[1778798167676,55.44,81493.39,0.0,0.9801,2e-05,2.42609]
[1778798173559,55.45,81494.52,0.0,0.9801,2e-05,2.42601]
[1778798178595,55.46,81493.91,0.0,0.98008,2e-05,2.42866]
[1778798183629,55.47,81494.26,0.0,0.98007,2e-05,2.42961]
[1778798184009,55.47,81494.26,0.0,0.98007,2e-05,2.42961]
[1778798184636,55.47,81493.66,0.0,0.98005,2e-05,2.43098]
[1778798185643,55.47,81491.64,0.0,0.98001,2e-05,2.43485]
[1778798190678,55.48,81491.97,0.0,0.98001,2e-05,2.43577]
[1778798192939,55.48,81491.69,0.0,0.98002,2e-05,2.43344]
[1778798193060,55.48,81491.69,0.0,0.98002,2e-05,2.43344]
[1778798193791,55.48,81491.43,0.0,0.98001,2e-05,2.4342]
[1778798193917,55.48,81491.43,0.0,0.98001,2e-05,2.4342]
[1778798194267,55.48,81491.43,0.0,0.98001,2e-05,2.4342]
[1778798194298,55.48,81491.43,0.0,0.98001,2e-05,2.4342]
[1778798194380,55.48,81491.43,0.0,0.98001,2e-05,2.43481]
[1778798195238,55.48,81491.43,0.0,0.98001,2e-05,2.43481]
[1778798195272,55.48,81488.48,0.0,0.97996,2e-05,2.44001]
[1778798195917,55.48,81488.48,0.0,0.97996,2e-05,2.44001]
[1778798196003,55.49,81484.62,0.0,0.97989,2e-05,2.44712]
[1778798197847,55.49,81484.45,0.0,0.97988,2e-05,2.4477]
[1778798200748,55.49,81482.94,0.0,0.97985,2e-05,2.45149]
[1778798201755,55.5,81484.32,0.0,0.97987,2e-05,2.44932]
[1778798206790,55.5,81484.15,0.0,0.97985,2e-05,2.45101]
[1778798209896,55.51,81484.05,0.0,0.97984,2e-05,2.45174]
[1778798216097,55.51,81484.15,0.0,0.97983,2e-05,2.45322]
[1778798216860,55.52,81488.41,0.0,0.9799,2e-05,2.44624]
[1778798217867,55.52,81492.25,0.0,0.97996,2e-05,2.43975]
[1778798220178,55.52,81492.13,0.0,0.97996,2e-05,2.44026]
[1778798220231,55.52,81492.88,0.0,0.97997,2e-05,2.43924]
[1778798221322,55.52,81492.88,0.0,0.97997,2e-05,2.43924]
[1778798221462,55.52,81492.88,0.0,0.97997,2e-05,2.43924]
[1778798221564,55.52,81492.88,0.0,0.97997,2e-05,2.43924]
[1778798221699,55.52,81492.88,0.0,0.97997,2e-05,2.43924]
[1778798222310,55.53,81492.72,0.0,0.97996,2e-05,2.44012]
[1778798223314,55.53,81492.72,0.0,0.97996,2e-05,2.44042]
[1778798223909,55.53,81493.59,0.0,0.97997,2e-05,2.43918]
[1778798225243,55.53,81493.59,0.0,0.97997,2e-05,2.43918]
[1778798225321,55.53,81493.59,0.0,0.97997,2e-05,2.43918]
[1778798225419,55.53,81493.24,0.0,0.97996,2e-05,2.44039]
[1778798227318,55.53,81493.37,0.0,0.97996,2e-05,2.44016]
[1778798227609,55.53,81493.37,0.0,0.97996,2e-05,2.44016]
[1778798227684,55.53,81493.37,0.0,0.97996,2e-05,2.44016]
[1778798227823,55.54,81493.17,0.0,0.97995,2e-05,2.44111]
[1778798228062,55.54,81493.17,0.0,0.97995,2e-05,2.44111]
[1778798229937,55.54,81492.82,0.0,0.97994,2e-05,2.44202]
[1778798230064,55.54,81492.82,0.0,0.97994,2e-05,2.44202]
[1778798230141,55.54,81492.82,0.0,0.97994,2e-05,2.44231]
[1778798234989,55.55,81491.69,0.0,0.9799,2e-05,2.44575]
[1778798237953,55.55,81491.86,0.0,0.9799,2e-05,2.44601]
[1778798238470,55.55,81491.86,0.0,0.9799,2e-05,2.44601]
[1778798239312,55.55,81491.71,0.0,0.97989,2e-05,2.44684]
[1778798239608,55.55,81491.71,0.0,0.97989,2e-05,2.44684]
[1778798239645,55.55,81492.03,0.0,0.9799,2e-05,2.44655]
[1778798241311,55.55,81492.03,0.0,0.9799,2e-05,2.44655]
[1778798241378,55.56,81491.85,0.0,0.97989,2e-05,2.44743]
[1778798244244,55.56,81488.88,0.0,0.97983,2e-05,2.45323]
[1778798245062,55.56,81484.04,0.0,0.97974,2e-05,2.46207]
[1778798246892,55.56,81483.53,0.0,0.97973,2e-05,2.46323]
[1778798249091,55.57,81480.12,0.0,0.97966,2e-05,2.47002]
[1778798250098,55.57,81476.34,0.0,0.9796,2e-05,2.47698]
[1778798252977,55.57,81476.07,0.0,0.97961,2e-05,2.47474]
[1778798253255,55.57,81476.07,0.0,0.97961,2e-05,2.47474]
[1778798253300,55.57,81487.96,0.0,0.97982,2e-05,2.45385]
[1778798254156,55.57,81487.96,0.0,0.97982,2e-05,2.45385]
[1778798254238,55.57,81497.71,0.0,0.97998,2e-05,2.4369]
[1778798255133,55.58,81499.44,0.0,0.98001,2e-05,2.43414]
[1778798259161,55.58,81500.3,0.0,0.98002,2e-05,2.4338]
[1778798260168,55.58,81501.04,0.0,0.98003,2e-05,2.43279]
[1778798265203,55.59,81501.27,0.0,0.98002,2e-05,2.43341]
[1778798268012,55.59,81500.82,0.0,0.98001,2e-05,2.43388]
[1778798268597,55.59,81500.82,0.0,0.98001,2e-05,2.43388]
[1778798269863,55.59,81500.52,0.0,0.98001,2e-05,2.43409]
[1778798269984,55.59,81500.52,0.0,0.98001,2e-05,2.43409]
[1778798270238,55.59,81498.45,0.0,0.97997,2e-05,2.43802]
[1778798271245,55.59,81495.09,0.0,0.97992,2e-05,2.44378]
[1778798273311,55.59,81495.63,0.0,0.97993,2e-05,2.44267]
[1778798273378,55.58,81495.55,0.0,0.97993,2e-05,2.44263]
[1778798279302,55.58,81495.45,0.0,0.97994,2e-05,2.44178]
[1778798283330,55.58,81494.35,0.0,0.97992,2e-05,2.44349]
[1778798284338,55.58,81491.97,0.0,0.97988,2e-05,2.44752]
[1778798287358,55.57,81488.8,0.0,0.97983,2e-05,2.4526]
[1778798288365,55.57,81487.38,0.0,0.97981,2e-05,2.45493]
[1778798290191,55.57,81487.41,0.0,0.9798,2e-05,2.45514]
[1778798291322,55.58,81487.3,0.0,0.9798,2e-05,2.4556]
[1778798291639,55.58,81487.3,0.0,0.9798,2e-05,2.4556]
[1778798291651,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293317,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293346,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293387,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293567,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293671,55.58,81487.3,0.0,0.9798,2e-05,2.45612]
[1778798293770,55.58,81487.09,0.0,0.97979,2e-05,2.457]
[1778798298437,55.59,81489.34,0.0,0.97981,2e-05,2.45427]
[1778798302976,55.59,81489.83,0.0,0.97981,2e-05,2.45442]
[1778798303319,55.59,81489.83,0.0,0.97981,2e-05,2.45442]
[1778798304351,55.59,81489.83,0.0,0.97981,2e-05,2.45442]
[1778798304562,55.59,81489.83,0.0,0.97981,2e-05,2.45442]
[1778798312539,55.61,81489.93,0.0,0.97981,2e-05,2.45358]
[1778798313316,55.61,81489.93,0.0,0.97981,2e-05,2.45358]
[1778798313524,55.61,81489.93,0.0,0.97981,2e-05,2.45358]
[1778798313563,55.61,81489.93,0.0,0.97981,2e-05,2.45358]
[1778798322651,55.62,81489.67,0.0,0.97979,2e-05,2.45651]
[1778798327686,55.63,81490.05,0.0,0.97978,2e-05,2.45704]
[1778798333728,55.64,81489.99,0.0,0.97977,2e-05,2.45859]
[1778798338763,55.64,81490.84,0.0,0.97977,2e-05,2.45827]
[1778798343799,55.65,81490.44,0.0,0.97975,2e-05,2.46019]
[1778798348833,55.66,81490.58,0.0,0.97974,2e-05,2.46113]
[1778798351317,55.66,81490.33,0.0,0.97974,2e-05,2.46182]
[1778798351416,55.66,81490.33,0.0,0.97973,2e-05,2.46206]
[1778798352763,55.66,81490.33,0.0,0.97973,2e-05,2.46206]
[1778798352809,55.66,81490.33,0.0,0.97973,2e-05,2.46206]
[1778798352819,55.66,81490.16,0.0,0.97973,2e-05,2.46283]
[1778798354875,55.66,81488.01,0.0,0.97968,2e-05,2.46712]
[1778798355882,55.66,81485.02,0.0,0.97963,2e-05,2.47266]
[1778798358067,55.67,81485.3,0.0,0.97963,2e-05,2.47239]
[1778798358903,55.67,81484.13,0.0,0.97961,2e-05,2.47491]
[1778798360225,55.67,81484.13,0.0,0.97961,2e-05,2.47491]
[1778798361314,55.67,81484.66,0.0,0.97961,2e-05,2.47418]
[1778798361411,55.67,81484.66,0.0,0.97961,2e-05,2.4744]
[1778798366990,55.68,81483.85,0.0,0.97959,2e-05,2.4769]
[1778798370396,55.68,81484.12,0.0,0.97959,2e-05,2.47705]
[1778798370418,55.68,81491.37,0.0,0.97971,2e-05,2.46438]
[1778798371295,55.68,81491.37,0.0,0.97971,2e-05,2.46438]
[1778798371314,55.68,81491.37,0.0,0.97971,2e-05,2.46438]
[1778798371667,55.68,81496.74,0.0,0.97982,2e-05,2.45221]
[1778798371994,55.68,81507.42,0.0,0.98001,2e-05,2.43341]
[1778798373001,55.68,81507.46,0.0,0.98001,2e-05,2.43362]
[1778798374059,55.68,81507.46,0.0,0.98001,2e-05,2.43362]
[1778798374184,55.68,81507.46,0.0,0.98001,2e-05,2.43362]
[1778798374307,55.68,81507.46,0.0,0.98001,2e-05,2.43362]
[1778798374493,55.68,81507.46,0.0,0.98001,2e-05,2.43362]
[1778798380052,55.7,81508.12,0.0,0.98,2e-05,2.43447]
[1778798382354,55.7,81508.2,0.0,0.98,2e-05,2.43461]
[1778798384080,55.7,81508.9,0.0,0.98,2e-05,2.43424]
[1778798385087,55.7,81506.68,0.0,0.97996,2e-05,2.43843]
[1778798386557,55.71,81503.31,0.0,0.9799,2e-05,2.44491]
[1778798388150,55.71,81503.26,0.0,0.9799,2e-05,2.445]
[1778798393323,55.71,81502.96,0.0,0.97988,2e-05,2.44689]
[1778798393709,55.71,81502.96,0.0,0.97988,2e-05,2.44689]
[1778798393778,55.72,81502.5,0.0,0.97986,2e-05,2.44824]
[1778798394069,55.72,81502.5,0.0,0.97986,2e-05,2.44824]
[1778798397320,55.72,81502.38,0.0,0.97986,2e-05,2.44899]
[1778798397571,55.72,81502.38,0.0,0.97986,2e-05,2.44899]
[1778798397669,55.72,81501.9,0.0,0.97984,2e-05,2.45037]
[1778798397976,55.72,81501.9,0.0,0.97984,2e-05,2.45037]
[1778798398582,55.72,81501.9,0.0,0.97984,2e-05,2.45037]
[1778798399313,55.72,81502.18,0.0,0.97985,2e-05,2.45014]
[1778798399724,55.72,81502.18,0.0,0.97985,2e-05,2.45014]
[1778798399807,55.72,81502.18,0.0,0.97985,2e-05,2.45014]
[1778798400269,55.73,81502.21,0.0,0.97984,2e-05,2.45036]
[1778798401201,55.73,81499.73,0.0,0.9798,2e-05,2.455]
[1778798402209,55.73,81495.07,0.0,0.97971,2e-05,2.46351]
[1778798402940,55.73,81495.07,0.0,0.97971,2e-05,2.46351]
[1778798403320,55.73,81495.07,0.0,0.97971,2e-05,2.46351]
[1778798403340,55.73,81494.5,0.0,0.9797,2e-05,2.46476]
[1778798404160,55.73,81494.5,0.0,0.9797,2e-05,2.46476]
[1778798404214,55.73,81494.5,0.0,0.9797,2e-05,2.46476]
[1778798404311,55.73,81494.5,0.0,0.9797,2e-05,2.46476]
[1778798404488,55.73,81494.5,0.0,0.9797,2e-05,2.46476]
[1778798404585,55.73,81494.52,0.0,0.9797,2e-05,2.46521]
[1778798408251,55.74,81502.76,0.0,0.97983,2e-05,2.45138]
[1778798409258,55.74,81504.47,0.0,0.97986,2e-05,2.44863]
[1778798410175,55.74,81504.47,0.0,0.97986,2e-05,2.44863]
[1778798411310,55.74,81504.16,0.0,0.97985,2e-05,2.44945]
[1778798411410,55.74,81503.35,0.0,0.97984,2e-05,2.45115]
[1778798414288,55.74,81503.34,0.0,0.97983,2e-05,2.45144]
[1778798414326,55.74,81503.34,0.0,0.97983,2e-05,2.45144]
[1778798414390,55.75,81503.34,0.0,0.97983,2e-05,2.45198]
[1778798415064,55.75,81503.34,0.0,0.97983,2e-05,2.45198]
[1778798415091,55.75,81503.34,0.0,0.97983,2e-05,2.45198]
[1778798415267,55.75,81503.34,0.0,0.97983,2e-05,2.45198]
[1778798415367,55.75,81503.34,0.0,0.97983,2e-05,2.45225]
[1778798418013,55.75,81503.29,0.0,0.97982,2e-05,2.45287]
[1778798418646,55.75,81503.29,0.0,0.97982,2e-05,2.45287]
[1778798424321,55.76,81503.51,0.0,0.97981,2e-05,2.45384]
[1778798425206,55.76,81504.07,0.0,0.97981,2e-05,2.45339]
[1778798425370,55.76,81506.1,0.0,0.97985,2e-05,2.45009]
[1778798430197,55.77,81506.4,0.0,0.97984,2e-05,2.45067]
[1778798431316,55.77,81506.65,0.0,0.97984,2e-05,2.45051]
[1778798431413,55.77,81506.33,0.0,0.97986,2e-05,2.44821]
[1778798433934,55.77,81506.3,0.0,0.97986,2e-05,2.44854]
[1778798434059,55.77,81506.3,0.0,0.97986,2e-05,2.44854]
[1778798434739,55.77,81506.3,0.0,0.97986,2e-05,2.44854]
[1778798434793,55.78,81506.38,0.0,0.97985,2e-05,2.44924]
[1778798435441,55.78,81507.22,0.0,0.97986,2e-05,2.44776]
[1778798437455,55.78,81511.64,0.0,0.97994,2e-05,2.44055]
[1778798439469,55.78,81509.64,0.0,0.9799,2e-05,2.44465]
[1778798440204,55.78,81509.64,0.0,0.9799,2e-05,2.44465]
[1778798440476,55.79,81507.26,0.0,0.97985,2e-05,2.44913]
[1778798441483,55.79,81506.01,0.0,0.97983,2e-05,2.45162]
[1778798443319,55.79,81505.97,0.0,0.97982,2e-05,2.45198]
[1778798443700,55.79,81505.97,0.0,0.97982,2e-05,2.45198]
[1778798443752,55.79,81505.97,0.0,0.97982,2e-05,2.45198]
[1778798443812,55.79,81505.97,0.0,0.97982,2e-05,2.45198]
[1778798445157,55.79,81505.83,0.0,0.97982,2e-05,2.45277]
[1778798450546,55.8,81504.97,0.0,0.97978,2e-05,2.45592]
[1778798455581,55.81,81505.3,0.0,0.97978,2e-05,2.45691]
[1778798461623,55.82,81505.25,0.0,0.97976,2e-05,2.45854]
[1778798468225,55.82,81504.76,0.0,0.97974,2e-05,2.46042]
[1778798468325,55.82,81504.76,0.0,0.97974,2e-05,2.46042]
[1778798468672,55.83,81509.82,0.0,0.97982,2e-05,2.45224]
[1778798469679,55.83,81513.35,0.0,0.97988,2e-05,2.44629]
[1778798474386,55.84,81512.98,0.0,0.97986,2e-05,2.44803]
[1778798479749,55.84,81512.27,0.0,0.97984,2e-05,2.4509]
[1778798480476,55.84,81512.27,0.0,0.97984,2e-05,2.4509]
[1778798481919,55.85,81512.47,0.0,0.97984,2e-05,2.45082]
[1778798481763,55.85,81514.67,0.0,0.97987,2e-05,2.44722]
[1778798482178,55.85,81514.67,0.0,0.97987,2e-05,2.44722]
[1778798482770,55.85,81519.23,0.0,0.97995,2e-05,2.43949]
[1778798486798,55.85,81520.25,0.0,0.97995,2e-05,2.43887]
[1778798487805,55.86,81522.53,0.0,0.97999,2e-05,2.43517]
[1778798488812,55.86,81523.42,0.0,0.98,2e-05,2.43392]
[1778798490827,55.86,81524.76,0.0,0.98002,2e-05,2.43218]
[1778798495862,55.87,81525.3,0.0,0.98004,2e-05,2.42966]
[1778798502912,55.88,81524.51,0.0,0.98,2e-05,2.4332]
[1778798503933,55.88,81525.49,0.0,0.98002,2e-05,2.43179]
[1778798504941,55.89,81524.17,0.0,0.97999,2e-05,2.43441]
[1778798512997,55.9,81524.24,0.0,0.97997,2e-05,2.43669]
[1778798518032,55.91,81524.08,0.0,0.97995,2e-05,2.43846]
[1778798523067,55.92,81524.53,0.0,0.97995,2e-05,2.43915]
[1778798528102,55.92,81523.91,0.0,0.97992,2e-05,2.4417]
[1778798530281,55.93,81523.97,0.0,0.97992,2e-05,2.44189]
[1778798531321,55.93,81523.91,0.0,0.97992,2e-05,2.44228]
[1778798531489,55.93,81523.91,0.0,0.97992,2e-05,2.44228]
[1778798531534,55.93,81523.91,0.0,0.97992,2e-05,2.44228]
[1778798531565,55.93,81523.91,0.0,0.97992,2e-05,2.44228]
[1778798533968,55.93,81522.97,0.0,0.97989,2e-05,2.44508]
[1778798534914,55.93,81522.97,0.0,0.97989,2e-05,2.44508]
[1778798535314,55.93,81522.52,0.0,0.97988,2e-05,2.44615]
[1778798535413,55.93,81522.54,0.0,0.97988,2e-05,2.44611]
[1778798536737,55.93,81522.54,0.0,0.97988,2e-05,2.44611]
[1778798536811,55.93,81522.54,0.0,0.97988,2e-05,2.44611]
[1778798536838,55.94,81522.49,0.0,0.97987,2e-05,2.44677]
[1778798539179,55.94,81519.99,0.0,0.97982,2e-05,2.45172]
[1778798541814,55.94,81519.76,0.0,0.97982,2e-05,2.4524]
[1778798542995,55.95,81519.8,0.0,0.97981,2e-05,2.45287]
[1778798543329,55.95,81519.8,0.0,0.97981,2e-05,2.45287]
[1778798543550,55.95,81519.8,0.0,0.97981,2e-05,2.45287]
[1778798543561,55.95,81519.8,0.0,0.97981,2e-05,2.45287]
[1778798543854,55.95,81519.8,0.0,0.97981,2e-05,2.45287]
[1778798549249,55.96,81519.17,0.0,0.97978,2e-05,2.45586]
[1778798554284,55.96,81519.26,0.0,0.9798,2e-05,2.45388]
[1778798555291,55.96,81516.28,0.0,0.97974,2e-05,2.45939]
[1778798556298,55.97,81513.59,0.0,0.97969,2e-05,2.46439]
[1778798561334,55.97,81512.92,0.0,0.97967,2e-05,2.4668]
[1778798565362,55.98,81516.4,0.0,0.97972,2e-05,2.46162]
[1778798566433,55.98,81516.4,0.0,0.97972,2e-05,2.46162]
[1778798566441,55.98,81518.49,0.0,0.97975,2e-05,2.45818]
[1778798567963,55.98,81518.49,0.0,0.97975,2e-05,2.45818]
[1778798568779,55.98,81518.1,0.0,0.97974,2e-05,2.45938]
[1778798568849,55.98,81519.43,0.0,0.97976,2e-05,2.45729]
[1778798569319,55.98,81519.43,0.0,0.97976,2e-05,2.45729]
[1778798569431,55.98,81519.43,0.0,0.97976,2e-05,2.45729]
[1778798570061,55.98,81519.43,0.0,0.97976,2e-05,2.45729]
[1778798570397,55.98,81522.71,0.0,0.97982,2e-05,2.45178]
[1778798571404,55.99,81525.2,0.0,0.97986,2e-05,2.44768]
[1778798572491,55.99,81525.2,0.0,0.97986,2e-05,2.44768]
[1778798572582,55.99,81524.38,0.0,0.97984,2e-05,2.44939]
[1778798575432,55.99,81525.37,0.0,0.97985,2e-05,2.44847]
[1778798580467,56.0,81523.9,0.0,0.97981,2e-05,2.45242]
[1778798582481,56.0,81523.07,0.0,0.97979,2e-05,2.45442]
[1778798587516,56.01,81523.49,0.0,0.97979,2e-05,2.45501]
[1778798592551,56.02,81523.38,0.0,0.97977,2e-05,2.45652]
[1778798594565,56.02,81518.51,0.0,0.97968,2e-05,2.46562]
[1778798595572,56.02,81516.92,0.0,0.97965,2e-05,2.46868]
[1778798597067,56.02,81516.92,0.0,0.97965,2e-05,2.46868]
[1778798598593,56.03,81514.43,0.0,0.9796,2e-05,2.47381]
[1778798603628,56.03,81513.59,0.0,0.97958,2e-05,2.47645]
[1778798608663,56.04,81513.39,0.0,0.97956,2e-05,2.47791]
[1778798612691,56.04,81508.21,0.0,0.97949,2e-05,2.48477]
[1778798614705,56.05,81505.83,0.0,0.97944,2e-05,2.48941]
[1778798615201,56.05,81505.83,0.0,0.97944,2e-05,2.48941]
[1778798617323,56.05,81506.31,0.0,0.97945,2e-05,2.48895]
[1778798617465,56.05,81506.31,0.0,0.97945,2e-05,2.48895]
[1778798617564,56.05,81506.31,0.0,0.97945,2e-05,2.48895]
[1778798617772,56.05,81506.31,0.0,0.97945,2e-05,2.48895]
[1778798617873,56.05,81505.31,0.0,0.97942,2e-05,2.4911]
[1778798619926,56.05,81505.4,0.0,0.97943,2e-05,2.49094]
[1778798621313,56.05,81505.4,0.0,0.97942,2e-05,2.49132]
[1778798621470,56.05,81505.4,0.0,0.97942,2e-05,2.49132]
[1778798622059,56.05,81505.4,0.0,0.97942,2e-05,2.49132]
[1778798621755,56.05,81505.43,0.0,0.97942,2e-05,2.49163]
[1778798622673,56.05,81505.43,0.0,0.97942,2e-05,2.49163]
[1778798622161,56.05,81505.43,0.0,0.97942,2e-05,2.49163]
[1778798627800,56.06,81505.68,0.0,0.97941,2e-05,2.4921]
[1778798627807,56.06,81505.68,0.0,0.97941,2e-05,2.4921]
[1778798633840,56.07,81505.81,0.0,0.9794,2e-05,2.49313]
[1778798639883,56.07,81505.64,0.0,0.97939,2e-05,2.49449]
[1778798648947,56.07,81505.67,0.0,0.9794,2e-05,2.49372]
[1778798650298,56.07,81505.67,0.0,0.9794,2e-05,2.49372]
[1778798651320,56.07,81505.67,0.0,0.9794,2e-05,2.49344]
[1778798651584,56.07,81505.67,0.0,0.9794,2e-05,2.49344]
[1778798651809,56.07,81505.67,0.0,0.9794,2e-05,2.49344]
[1778798652063,56.07,81505.67,0.0,0.9794,2e-05,2.49344]
[1778798652077,56.07,81505.67,0.0,0.9794,2e-05,2.49344]
[1778798654988,56.06,81504.14,0.0,0.97939,2e-05,2.49477]
[1778798655995,56.06,81502.68,0.0,0.97937,2e-05,2.49708]
[1778798658109,56.06,81502.75,0.0,0.97937,2e-05,2.49667]
[1778798658397,56.05,81502.74,0.0,0.97937,2e-05,2.49641]
[1778798659019,56.05,81497.25,0.0,0.97928,2e-05,2.5059]
[1778798660024,56.05,81494.84,0.0,0.97923,2e-05,2.51036]
[1778798665227,56.05,81495.57,0.0,0.97924,2e-05,2.5092]
[1778798665319,56.05,81495.57,0.0,0.97924,2e-05,2.5092]
[1778798666066,56.05,81495.52,0.0,0.97925,2e-05,2.50821]
[1778798671948,56.04,81495.73,0.0,0.97927,2e-05,2.50662]
[1778798671957,56.04,81495.73,0.0,0.97927,2e-05,2.50662]
[1778798672059,56.04,81495.73,0.0,0.97927,2e-05,2.50662]
[1778798672154,56.04,81495.73,0.0,0.9793,2e-05,2.50283]
[1778798673078,56.04,81495.73,0.0,0.9793,2e-05,2.50283]
[1778798678153,56.03,81495.71,0.0,0.97932,2e-05,2.5011]
[1778798679160,56.03,81496.77,0.0,0.97934,2e-05,2.49893]
[1778798680277,56.03,81497.01,0.0,0.97935,2e-05,2.49821]
[1778798681319,56.02,81496.85,0.0,0.97935,2e-05,2.49821]
[1778798681441,56.02,81496.85,0.0,0.97935,2e-05,2.49821]
[1778798681567,56.02,81496.85,0.0,0.97935,2e-05,2.49821]
[1778798682689,56.02,81496.96,0.0,0.97935,2e-05,2.49773]
[1778798682831,56.02,81496.96,0.0,0.97935,2e-05,2.49773]
[1778798686210,56.02,81500.27,0.0,0.97942,2e-05,2.49071]
[1778798687982,56.02,81500.27,0.0,0.97942,2e-05,2.49071]
[1778798688002,56.01,81505.67,0.0,0.97952,2e-05,2.4806]
[1778798688531,56.01,81505.67,0.0,0.97952,2e-05,2.4806]
[1778798689237,56.01,81505.17,0.0,0.97951,2e-05,2.48148]
[1778798694183,56.0,81506.44,0.0,0.97955,2e-05,2.47773]
[1778798698293,56.0,81507.96,0.0,0.97959,2e-05,2.47409]
[1778798703329,55.99,81507.7,0.0,0.97959,2e-05,2.47339]
[1778798706350,55.99,81506.48,0.0,0.97958,2e-05,2.47485]
[1778798707592,55.99,81506.48,0.0,0.97958,2e-05,2.47485]
[1778798707992,55.99,81506.48,0.0,0.97958,2e-05,2.47485]
[1778798708061,55.99,81503.73,0.0,0.97953,2e-05,2.47925]
[1778798708692,55.99,81503.73,0.0,0.97953,2e-05,2.47925]
[1778798709315,55.99,81503.87,0.0,0.97954,2e-05,2.479]
[1778798709495,55.99,81503.87,0.0,0.97954,2e-05,2.479]
[1778798713311,55.98,81503.55,0.0,0.97954,2e-05,2.47885]
[1778798713755,55.98,81503.55,0.0,0.97954,2e-05,2.47885]
[1778798715301,55.98,81503.84,0.0,0.97955,2e-05,2.47762]
[1778798717328,55.98,81503.57,0.0,0.97955,2e-05,2.47763]
[1778798717401,55.98,81503.57,0.0,0.97955,2e-05,2.47763]
[1778798719313,55.97,81503.46,0.0,0.97955,2e-05,2.47736]
[1778798719888,55.97,81503.46,0.0,0.97955,2e-05,2.47736]
[1778798719961,55.97,81503.46,0.0,0.97955,2e-05,2.47736]
[1778798720061,55.97,81503.46,0.0,0.97955,2e-05,2.47736]
[1778798722463,55.97,81502.47,0.0,0.97954,2e-05,2.47818]
[1778798723318,55.97,81502.47,0.0,0.97954,2e-05,2.47818]
[1778798723475,55.97,81502.47,0.0,0.97954,2e-05,2.47818]
[1778798725316,55.97,81502.59,0.0,0.97955,2e-05,2.47749]
[1778798730921,55.96,81503.33,0.0,0.97957,2e-05,2.47501]
[1778798736560,55.95,81503.38,0.0,0.97962,2e-05,2.47014]
[1778798740277,55.95,81503.25,0.0,0.97962,2e-05,2.47015]
[1778798743321,55.94,81503.18,0.0,0.97963,2e-05,2.46915]
[1778798743609,55.94,81503.07,0.0,0.97963,2e-05,2.46912]
[1778798744709,55.94,81503.07,0.0,0.97963,2e-05,2.46912]
[1778798744808,55.94,81503.07,0.0,0.97963,2e-05,2.46912]
[1778798744889,55.94,81502.78,0.0,0.97963,2e-05,2.46918]
[1778798745625,55.94,81502.78,0.0,0.97963,2e-05,2.46918]
[1778798747986,55.94,81502.79,0.0,0.97963,2e-05,2.46894]
[1778798748634,55.94,81502.81,0.0,0.97963,2e-05,2.46846]
[1778798753679,55.93,81505.51,0.0,0.97969,2e-05,2.46257]
[1778798758714,55.92,81505.03,0.0,0.97969,2e-05,2.46236]
[1778798760728,55.92,81505.86,0.0,0.97971,2e-05,2.46047]
[1778798767777,55.91,81505.68,0.0,0.97972,2e-05,2.45933]
[1778798770340,55.91,81505.62,0.0,0.97972,2e-05,2.45923]
[1778798771319,55.91,81505.06,0.0,0.97972,2e-05,2.4598]
[1778798771447,55.91,81505.06,0.0,0.97972,2e-05,2.4598]
[1778798771494,55.91,81505.06,0.0,0.97972,2e-05,2.4598]
[1778798771566,55.91,81505.06,0.0,0.97972,2e-05,2.4598]
[1778798771806,55.91,81505.06,0.0,0.97972,2e-05,2.4598]
[1778798771840,55.91,81506.35,0.0,0.97974,2e-05,2.45732]
[1778798775194,55.91,81506.49,0.0,0.97975,2e-05,2.45687]
[1778798775312,55.9,81506.94,0.0,0.97976,2e-05,2.45547]
[1778798775833,55.9,81506.95,0.0,0.97976,2e-05,2.45545]
[1778798779861,55.9,81505.54,0.0,0.97974,2e-05,2.45715]
[1778798780868,55.9,81506.45,0.0,0.97976,2e-05,2.45535]
[1778798781585,55.9,81506.45,0.0,0.97976,2e-05,2.45535]
[1778798781809,55.9,81506.45,0.0,0.97976,2e-05,2.45535]
[1778798781877,55.9,81505.9,0.0,0.97975,2e-05,2.45612]
[1778798782382,55.9,81505.9,0.0,0.97975,2e-05,2.45612]
[1778798782868,55.9,81505.9,0.0,0.97975,2e-05,2.45612]
[1778798782884,55.9,81514.87,0.0,0.97991,2e-05,2.44015]
[1778798783891,55.9,81520.63,0.0,0.98001,2e-05,2.42987]
[1778798784479,55.9,81520.63,0.0,0.98001,2e-05,2.42987]
[1778798785016,55.9,81520.63,0.0,0.98001,2e-05,2.42987]
[1778798785112,55.89,81526.4,0.0,0.98011,2e-05,2.41948]
[1778798785905,55.89,81532.4,0.0,0.98022,2e-05,2.40904]
[1778798787964,55.89,81533.06,0.0,0.98023,2e-05,2.40777]
[1778798788032,55.89,81533.06,0.0,0.98023,2e-05,2.40777]
[1778798788133,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798788479,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798788491,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798788696,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798788823,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798789062,55.89,81532.6,0.0,0.98022,2e-05,2.40836]
[1778798789160,55.89,81532.77,0.0,0.98023,2e-05,2.40796]
[1778798790115,55.89,81532.77,0.0,0.98023,2e-05,2.40796]
[1778798792565,55.89,81532.43,0.0,0.98025,2e-05,2.40513]
[1778798792572,55.89,81532.43,0.0,0.98025,2e-05,2.40513]
[1778798792624,55.89,81532.43,0.0,0.98025,2e-05,2.40513]
[1778798792807,55.89,81532.43,0.0,0.98025,2e-05,2.40513]
[1778798792820,55.89,81532.43,0.0,0.98025,2e-05,2.40513]
[1778798794968,55.89,81535.66,0.0,0.98031,2e-05,2.39924]
[1778798796050,55.89,81535.66,0.0,0.98031,2e-05,2.39924]
[1778798796066,55.89,81535.66,0.0,0.98031,2e-05,2.39924]
[1778798796075,55.89,81535.66,0.0,0.98031,2e-05,2.39924]
[1778798796077,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796429,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796571,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796579,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796665,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796815,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798797277,55.89,81535.41,0.0,0.9803,2e-05,2.39959]
[1778798796982,55.89,81535.53,0.0,0.98031,2e-05,2.3993]
[1778798797373,55.89,81535.53,0.0,0.98031,2e-05,2.3993]
[1778798797428,55.89,81535.53,0.0,0.98031,2e-05,2.3993]
[1778798797435,55.89,81535.53,0.0,0.98031,2e-05,2.3993]
[1778798797573,55.89,81535.53,0.0,0.98031,2e-05,2.3993]
[1778798797989,55.89,81538.03,0.0,0.98035,2e-05,2.39488]
[1778798799372,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798799460,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798799476,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798799567,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798799938,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798800061,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798800075,55.89,81539.15,0.0,0.98037,2e-05,2.39287]
[1778798800159,55.89,81539.04,0.0,0.98037,2e-05,2.39298]
[1778798800318,55.89,81539.04,0.0,0.98037,2e-05,2.39298]
[1778798800334,55.89,81539.04,0.0,0.98037,2e-05,2.39298]
[1778798802829,55.89,81539.85,0.0,0.98038,2e-05,2.39143]
[1778798803191,55.89,81539.85,0.0,0.98038,2e-05,2.39143]
[1778798803291,55.88,81544.25,0.0,0.98046,2e-05,2.38377]
[1778798803746,55.88,81544.25,0.0,0.98046,2e-05,2.38377]
[1778798803842,55.88,81544.25,0.0,0.98046,2e-05,2.38377]
[1778798804098,55.88,81544.25,0.0,0.98046,2e-05,2.38377]
[1778798804143,55.88,81544.25,0.0,0.98046,2e-05,2.38377]
[1778798804165,55.88,81544.56,0.0,0.98047,2e-05,2.38317]
[1778798804394,55.88,81544.56,0.0,0.98047,2e-05,2.38317]
[1778798804649,55.88,81544.56,0.0,0.98047,2e-05,2.38317]
[1778798805043,55.88,81540.71,0.0,0.9804,2e-05,2.38975]
[1778798806218,55.88,81540.71,0.0,0.9804,2e-05,2.38975]
[1778798806359,55.88,81540.11,0.0,0.98039,2e-05,2.39071]
[1778798806408,55.88,81540.11,0.0,0.98039,2e-05,2.39071]
[1778798806743,55.88,81540.11,0.0,0.98039,2e-05,2.39071]
[1778798806780,55.88,81540.11,0.0,0.98039,2e-05,2.39071]
[1778798807056,55.88,81540.39,0.0,0.9804,2e-05,2.39015]
[1778798812091,55.88,81539.56,0.0,0.98039,2e-05,2.39119]
[1778798814105,55.88,81540.36,0.0,0.9804,2e-05,2.38973]
[1778798814155,55.88,81540.36,0.0,0.9804,2e-05,2.38973]
[1778798814171,55.88,81540.36,0.0,0.9804,2e-05,2.38973]
[1778798814280,55.88,81540.36,0.0,0.9804,2e-05,2.38973]
[1778798814309,55.88,81540.36,0.0,0.9804,2e-05,2.38973]
[1778798814273,55.88,81540.75,0.0,0.98041,2e-05,2.38897]
[1778798814331,55.88,81540.75,0.0,0.98041,2e-05,2.38897]
[1778798815112,55.88,81540.74,0.0,0.98041,2e-05,2.38891]
[1778798815835,55.88,81540.74,0.0,0.98041,2e-05,2.38891]
[1778798821155,55.88,81540.92,0.0,0.98042,2e-05,2.38811]
[1778798825338,55.88,81540.4,0.0,0.98041,2e-05,2.38876]
[1778798828216,55.87,81541.0,0.0,0.98042,2e-05,2.38747]
[1778798828314,55.87,81541.0,0.0,0.98042,2e-05,2.38747]
[1778798828284,55.87,81541.0,0.0,0.98042,2e-05,2.38738]
[1778798828406,55.87,81541.0,0.0,0.98042,2e-05,2.38738]
[1778798833433,55.87,81541.26,0.0,0.98043,2e-05,2.38651]
[1778798833565,55.87,81541.26,0.0,0.98043,2e-05,2.38651]
[1778798833577,55.87,81541.26,0.0,0.98043,2e-05,2.38651]
[1778798833624,55.87,81541.26,0.0,0.98043,2e-05,2.38651]
[1778798833808,55.87,81541.26,0.0,0.98043,2e-05,2.38651]
[1778798834245,55.87,81541.23,0.0,0.98043,2e-05,2.38648]
[1778798839170,55.87,81541.51,0.0,0.98044,2e-05,2.38565]
[1778798844315,55.87,81541.79,0.0,0.98045,2e-05,2.38466]
[1778798847985,55.87,81541.64,0.0,0.98045,2e-05,2.38484]
[1778798848561,55.86,81541.56,0.0,0.98045,2e-05,2.38472]
[1778798848781,55.86,81541.56,0.0,0.98045,2e-05,2.38472]
[1778798848815,55.86,81541.56,0.0,0.98045,2e-05,2.38472]
[1778798850169,55.86,81541.56,0.0,0.98045,2e-05,2.38472]
[1778798850270,55.86,81541.56,0.0,0.98045,2e-05,2.38455]
[1778798850740,55.86,81541.56,0.0,0.98045,2e-05,2.38455]
[1778798851372,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798852740,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798852815,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798852817,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798853066,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798853092,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798853136,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798853317,55.86,81534.36,0.0,0.98035,2e-05,2.3938]
[1778798853177,55.86,81529.34,0.0,0.98027,2e-05,2.40228]
[1778798858418,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798858564,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798858578,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798858616,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798858811,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798859258,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798859329,55.86,81529.93,0.0,0.98028,2e-05,2.4008]
[1778798859334,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859586,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859631,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859707,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859774,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859818,55.86,81529.35,0.0,0.98028,2e-05,2.40158]
[1778798859911,55.86,81525.11,0.0,0.9802,2e-05,2.40894]
[1778798861442,55.86,81521.28,0.0,0.98014,2e-05,2.4158]
[1778798864464,55.86,81521.06,0.0,0.98014,2e-05,2.4159]
[1778798864564,55.86,81521.06,0.0,0.98014,2e-05,2.4159]
[1778798864575,55.86,81521.06,0.0,0.98014,2e-05,2.4159]
[1778798864662,55.86,81521.06,0.0,0.98014,2e-05,2.4159]
[1778798864814,55.86,81521.06,0.0,0.98014,2e-05,2.4159]
[1778798864910,55.86,81521.09,0.0,0.98014,2e-05,2.41571]
[1778798867975,55.86,81520.38,0.0,0.98012,2e-05,2.41713]
[1778798869551,55.86,81520.04,0.0,0.98012,2e-05,2.41744]
[1778798869573,55.86,81520.04,0.0,0.98012,2e-05,2.41744]
[1778798869580,55.86,81520.04,0.0,0.98012,2e-05,2.41744]
[1778798869624,55.85,81520.04,0.0,0.98012,2e-05,2.41731]
[1778798875344,55.86,81520.25,0.0,0.98013,2e-05,2.41698]
[1778798878819,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798878890,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879063,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879221,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879251,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879288,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879312,55.86,81519.02,0.0,0.9801,2e-05,2.41937]
[1778798879389,55.86,81519.25,0.0,0.9801,2e-05,2.4196]
[1778798879639,55.86,81519.25,0.0,0.9801,2e-05,2.4196]
[1778798880984,55.86,81518.98,0.0,0.9801,2e-05,2.42007]
[1778798881059,55.86,81518.98,0.0,0.9801,2e-05,2.42007]
[1778798881085,55.86,81519.71,0.0,0.9801,2e-05,2.41943]
[1778798881980,55.86,81522.56,0.0,0.98015,2e-05,2.41446]
[1778798882981,55.86,81522.56,0.0,0.98015,2e-05,2.41446]
[1778798883067,55.86,81522.56,0.0,0.98015,2e-05,2.41446]
[1778798883076,55.86,81522.56,0.0,0.98015,2e-05,2.41446]
[1778798883166,55.87,81500.86,0.0,0.97977,2e-05,2.45307]
[1778798888632,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889529,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889544,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889669,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889809,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889834,55.87,81499.07,0.0,0.97973,2e-05,2.45659]
[1778798889911,55.87,81498.99,0.0,0.97974,2e-05,2.45653]
[1778798891832,55.87,81498.7,0.0,0.97973,2e-05,2.45684]
[1778798892063,55.87,81498.7,0.0,0.97973,2e-05,2.45684]
[1778798892072,55.87,81498.7,0.0,0.97973,2e-05,2.45684]
[1778798892181,55.87,81498.7,0.0,0.97973,2e-05,2.45684]
[1778798892311,55.87,81498.7,0.0,0.97973,2e-05,2.45684]
[1778798892282,55.86,81495.37,0.0,0.97968,2e-05,2.46232]
[1778798893005,55.86,81495.37,0.0,0.97968,2e-05,2.46232]
[1778798894528,55.86,81495.06,0.0,0.97967,2e-05,2.46265]
[1778798894562,55.86,81495.06,0.0,0.97967,2e-05,2.46265]
[1778798894685,55.86,81495.06,0.0,0.97967,2e-05,2.46265]
[1778798894786,55.86,81495.19,0.0,0.97968,2e-05,2.46222]
[1778798896818,55.86,81495.02,0.0,0.97968,2e-05,2.46231]
[1778798900380,55.86,81494.88,0.0,0.97968,2e-05,2.46192]
[1778798900394,55.86,81494.88,0.0,0.97968,2e-05,2.46192]
[1778798900563,55.86,81495.2,0.0,0.97969,2e-05,2.46115]
[1778798900702,55.86,81495.2,0.0,0.97969,2e-05,2.46115]
[1778798900817,55.86,81495.2,0.0,0.97969,2e-05,2.46115]
[1778798901008,55.86,81495.2,0.0,0.97969,2e-05,2.46115]
[1778798901041,55.86,81495.2,0.0,0.97969,2e-05,2.46115]
[1778798901074,55.85,81495.78,0.0,0.9797,2e-05,2.45971]
[1778798904470,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798904562,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798904567,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798904816,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798905073,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798905153,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798905174,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798905345,55.85,81497.27,0.0,0.97973,2e-05,2.45667]
[1778798905373,55.85,81500.22,0.0,0.97979,2e-05,2.45107]
[1778798905534,55.85,81500.22,0.0,0.97979,2e-05,2.45107]
[1778798906243,55.85,81500.22,0.0,0.97979,2e-05,2.45107]
[1778798906312,55.85,81500.22,0.0,0.97979,2e-05,2.45107]
[1778798906363,55.85,81500.22,0.0,0.97979,2e-05,2.45107]
[1778798906350,55.85,81506.39,0.0,0.9799,2e-05,2.44004]
[1778798906589,55.85,81506.39,0.0,0.9799,2e-05,2.44004]
[1778798907330,55.85,81506.39,0.0,0.9799,2e-05,2.44004]
[1778798907572,55.85,81507.29,0.0,0.97991,2e-05,2.43846]
[1778798907675,55.85,81507.29,0.0,0.97991,2e-05,2.43846]
[1778798907766,55.85,81507.36,0.0,0.97992,2e-05,2.43817]
[1778798908817,55.85,81507.36,0.0,0.97992,2e-05,2.43817]
[1778798908965,55.85,81507.36,0.0,0.97992,2e-05,2.43817]
[1778798909016,55.85,81507.36,0.0,0.97992,2e-05,2.43817]
[1778798909030,55.85,81507.85,0.0,0.97993,2e-05,2.43714]
[1778798911519,55.84,81507.56,0.0,0.97992,2e-05,2.43731]
[1778798911954,55.84,81507.56,0.0,0.97992,2e-05,2.43731]
[1778798912001,55.84,81507.56,0.0,0.97992,2e-05,2.43731]
[1778798912102,55.84,81507.47,0.0,0.97995,2e-05,2.43399]
[1778798912815,55.84,81507.47,0.0,0.97995,2e-05,2.43399]
[1778798913079,55.84,81507.47,0.0,0.97995,2e-05,2.43399]
[1778798913126,55.84,81507.47,0.0,0.97995,2e-05,2.43399]
[1778798913174,55.84,81507.51,0.0,0.97995,2e-05,2.43376]
[1778798915330,55.84,81507.43,0.0,0.97995,2e-05,2.4339]
[1778798916823,55.84,81507.01,0.0,0.97995,2e-05,2.43432]
[1778798917005,55.84,81507.01,0.0,0.97995,2e-05,2.43432]
[1778798917060,55.84,81507.01,0.0,0.97995,2e-05,2.43432]
[1778798917380,55.84,81507.01,0.0,0.97995,2e-05,2.43432]
[1778798918997,55.84,81507.21,0.0,0.97995,2e-05,2.43364]
[1778798919087,55.84,81507.31,0.0,0.97996,2e-05,2.43315]
[1778798920057,55.84,81507.31,0.0,0.97996,2e-05,2.43315]
[1778798923013,55.84,81507.69,0.0,0.97997,2e-05,2.43232]
[1778798923614,55.83,81507.71,0.0,0.97997,2e-05,2.43197]
[1778798928913,55.83,81506.72,0.0,0.97996,2e-05,2.43277]
[1778798933947,55.82,81506.44,0.0,0.97997,2e-05,2.43247]
[1778798936061,55.82,81506.2,0.0,0.97996,2e-05,2.43273]
[1778798936329,55.82,81506.2,0.0,0.97996,2e-05,2.43273]
[1778798942003,55.82,81501.15,0.0,0.97989,2e-05,2.44051]
[1778798943000,55.82,81501.15,0.0,0.97989,2e-05,2.44051]
[1778798943011,55.82,81500.22,0.0,0.97987,2e-05,2.44199]
[1778798944426,55.82,81500.22,0.0,0.97987,2e-05,2.44199]
[1778798947897,55.81,81500.19,0.0,0.97988,2e-05,2.44136]
[1778798948812,55.81,81500.19,0.0,0.97988,2e-05,2.44119]
[1778798949435,55.81,81500.19,0.0,0.97988,2e-05,2.44119]
[1778798949052,55.81,81500.15,0.0,0.97988,2e-05,2.44109]
[1778798949561,55.81,81500.15,0.0,0.97988,2e-05,2.44109]
[1778798949663,55.81,81500.15,0.0,0.97988,2e-05,2.44109]
[1778798950059,55.81,81500.55,0.0,0.97989,2e-05,2.44021]
[1778798951268,55.81,81501.39,0.0,0.97991,2e-05,2.4384]
[1778798952073,55.81,81502.24,0.0,0.97992,2e-05,2.43691]
[1778798952813,55.81,81502.24,0.0,0.97992,2e-05,2.43691]
[1778798958031,55.8,81502.02,0.0,0.97993,2e-05,2.43634]
[1778798958814,55.8,81501.41,0.0,0.97992,2e-05,2.43725]
[1778798958819,55.8,81501.41,0.0,0.97992,2e-05,2.43725]
[1778798960665,55.8,81501.65,0.0,0.97992,2e-05,2.43651]
[1778798962821,55.8,81501.59,0.0,0.97993,2e-05,2.4363]
[1778798962983,55.8,81501.59,0.0,0.97993,2e-05,2.4363]
[1778798963504,55.8,81502.13,0.0,0.97994,2e-05,2.4352]
[1778798969192,55.79,81503.19,0.0,0.97996,2e-05,2.43242]
[1778798970360,55.79,81503.19,0.0,0.97996,2e-05,2.43242]
[1778798970819,55.79,81503.19,0.0,0.97997,2e-05,2.43227]
[1778798970971,55.79,81503.19,0.0,0.97997,2e-05,2.43227]
[1778798971206,55.79,81504.75,0.0,0.98002,2e-05,2.42625]
[1778798972213,55.79,81506.2,0.0,0.98005,2e-05,2.42357]
[1778798972819,55.79,81506.2,0.0,0.98005,2e-05,2.42357]
[1778798972890,55.79,81506.2,0.0,0.98005,2e-05,2.42357]
[1778798973220,55.79,81509.58,0.0,0.98011,2e-05,2.41753]
[1778798974227,55.79,81510.73,0.0,0.98013,2e-05,2.4154]
[1778798975392,55.79,81510.73,0.0,0.98013,2e-05,2.4154]
[1778798978255,55.79,81509.83,0.0,0.98012,2e-05,2.41649]
[1778798978818,55.79,81509.83,0.0,0.98012,2e-05,2.41649]
[1778798979021,55.79,81509.83,0.0,0.98012,2e-05,2.41649]
[1778798980058,55.79,81509.83,0.0,0.98012,2e-05,2.41649]
[1778798982812,55.78,81509.95,0.0,0.98012,2e-05,2.41579]
[1778798983094,55.78,81509.95,0.0,0.98012,2e-05,2.41579]
[1778798983311,55.78,81509.95,0.0,0.98012,2e-05,2.41579]
[1778798983611,55.78,81509.84,0.0,0.98012,2e-05,2.41585]
[1778798985026,55.78,81509.78,0.0,0.98012,2e-05,2.41584]
[1778798986825,55.78,81510.48,0.0,0.98014,2e-05,2.41437]
[1778798986941,55.78,81510.48,0.0,0.98014,2e-05,2.41437]
[1778798987318,55.78,81510.14,0.0,0.98013,2e-05,2.41484]
[1778798988064,55.78,81510.14,0.0,0.98013,2e-05,2.41484]
[1778798988499,55.78,81512.02,0.0,0.98016,2e-05,2.41144]
[1778798991394,55.78,81511.64,0.0,0.98016,2e-05,2.41187]
[1778798997388,55.77,81511.35,0.0,0.98016,2e-05,2.41154]
[1778799001416,55.77,81507.99,0.0,0.98011,2e-05,2.41693]
[1778799002426,55.77,81507.07,0.0,0.9801,2e-05,2.4184]
[1778799008011,55.77,81507.35,0.0,0.98011,2e-05,2.41739]
[1778799008586,55.77,81507.39,0.0,0.9801,2e-05,2.41751]
[1778799009476,55.77,81504.55,0.0,0.98006,2e-05,2.42234]
[1778799012999,55.77,81504.28,0.0,0.98006,2e-05,2.42239]
[1778799013595,55.76,81503.89,0.0,0.98005,2e-05,2.42293]
[1778799015996,55.76,81503.7,0.0,0.98005,2e-05,2.42312]
[1778799022100,55.76,81503.7,0.0,0.98005,2e-05,2.42298]
[1778799023011,55.76,81503.7,0.0,0.98006,2e-05,2.42211]
[1778799023572,55.76,81503.77,0.0,0.98006,2e-05,2.42184]
[1778799030624,55.75,81503.68,0.0,0.98007,2e-05,2.42081]
[1778799035636,55.75,81503.4,0.0,0.9801,2e-05,2.41758]
[1778799035661,55.75,81500.11,0.0,0.98004,2e-05,2.42319]
[1778799036667,55.75,81492.31,0.0,0.97991,2e-05,2.43672]
[1778799038020,55.75,81492.31,0.0,0.97991,2e-05,2.43672]
[1778799038799,55.74,81492.35,0.0,0.97991,2e-05,2.43647]
[1778799038813,55.74,81492.35,0.0,0.97991,2e-05,2.43647]
[1778799039350,55.74,81492.35,0.0,0.97991,2e-05,2.43647]
[1778799039559,55.74,81492.11,0.0,0.97991,2e-05,2.43654]
[1778799044723,55.74,81493.05,0.0,0.97993,2e-05,2.43399]
[1778799048751,55.73,81491.3,0.0,0.97991,2e-05,2.43637]
[1778799054793,55.73,81491.21,0.0,0.97992,2e-05,2.43547]
[1778799059828,55.73,81490.73,0.0,0.97992,2e-05,2.43589]
[1778799061395,55.73,81490.73,0.0,0.97992,2e-05,2.43589]
[1778799061817,55.73,81490.73,0.0,0.97991,2e-05,2.43644]
[1778799061843,55.73,81479.13,0.0,0.97971,2e-05,2.45692]
[1778799062853,55.73,81474.81,0.0,0.97963,2e-05,2.46482]
[1778799068851,55.74,81475.36,0.0,0.97963,2e-05,2.46476]
[1778799069900,55.74,81468.66,0.0,0.97951,2e-05,2.47736]
[1778799072922,55.74,81469.93,0.0,0.97952,2e-05,2.47573]
[1778799077957,55.75,81470.53,0.0,0.97952,2e-05,2.47573]
[1778799079971,55.75,81469.53,0.0,0.9795,2e-05,2.47794]
[1778799085007,55.76,81475.24,0.0,0.97959,2e-05,2.46884]
[1778799086014,55.76,81480.17,0.0,0.97967,2e-05,2.46032]
[1778799091051,55.76,81480.63,0.0,0.9797,2e-05,2.45755]
[1778799093065,55.77,81477.87,0.0,0.97964,2e-05,2.46293]
[1778799094072,55.77,81476.3,0.0,0.97961,2e-05,2.46595]
[1778799099107,55.77,81476.18,0.0,0.9796,2e-05,2.46732]
[1778799102988,55.78,81476.4,0.0,0.9796,2e-05,2.46762]
[1778799103057,55.78,81476.4,0.0,0.9796,2e-05,2.46762]
[1778799103547,55.78,81476.4,0.0,0.9796,2e-05,2.46762]
[1778799103135,55.78,81476.34,0.0,0.97959,2e-05,2.46795]
[1778799103776,55.78,81476.34,0.0,0.97959,2e-05,2.46795]
[1778799104142,55.78,81476.05,0.0,0.97959,2e-05,2.4687]
[1778799106142,55.78,81476.12,0.0,0.97958,2e-05,2.4688]
[1778799106192,55.78,81476.12,0.0,0.97958,2e-05,2.4688]
[1778799106234,55.78,81474.07,0.0,0.97955,2e-05,2.47267]
[1778799106814,55.78,81474.07,0.0,0.97955,2e-05,2.47267]
[1778799106883,55.78,81474.07,0.0,0.97955,2e-05,2.47267]
[1778799107060,55.78,81474.07,0.0,0.97955,2e-05,2.47267]
[1778799107163,55.78,81470.13,0.0,0.97947,2e-05,2.47991]
[1778799108021,55.78,81470.13,0.0,0.97947,2e-05,2.47991]
[1778799111191,55.79,81465.97,0.0,0.97939,2e-05,2.48818]
[1778799112198,55.79,81462.45,0.0,0.97933,2e-05,2.49469]
[1778799115373,55.79,81462.95,0.0,0.97933,2e-05,2.49417]
[1778799115559,55.79,81462.95,0.0,0.97933,2e-05,2.49417]
[1778799116226,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799116821,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799116882,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799116928,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799116944,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799117037,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799117064,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799117133,55.79,81462.73,0.0,0.97933,2e-05,2.49494]
[1778799121477,55.8,81461.85,0.0,0.9793,2e-05,2.49725]
[1778799121500,55.8,81461.85,0.0,0.9793,2e-05,2.49725]
[1778799121561,55.8,81461.85,0.0,0.9793,2e-05,2.49725]
[1778799121582,55.8,81461.85,0.0,0.9793,2e-05,2.49725]
[1778799121616,55.8,81461.85,0.0,0.9793,2e-05,2.49725]
[1778799121525,55.8,81461.44,0.0,0.97929,2e-05,2.49835]
[1778799121807,55.8,81461.44,0.0,0.97929,2e-05,2.49835]
[1778799126296,55.81,81462.74,0.0,0.97931,2e-05,2.49692]
[1778799131331,55.81,81462.85,0.0,0.9793,2e-05,2.49764]
[1778799133327,55.81,81462.78,0.0,0.9793,2e-05,2.49794]
[1778799133495,55.81,81462.78,0.0,0.9793,2e-05,2.49794]
[1778799133543,55.81,81462.78,0.0,0.9793,2e-05,2.49794]
[1778799133560,55.81,81462.78,0.0,0.9793,2e-05,2.49794]
[1778799144424,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799146732,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799146784,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799146789,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799146810,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799146836,55.82,81462.93,0.0,0.97928,2e-05,2.49984]
[1778799148027,55.83,81462.93,0.0,0.97927,2e-05,2.50021]
[1778799149924,55.83,81462.93,0.0,0.97927,2e-05,2.5004]
[1778799149976,55.83,81462.93,0.0,0.97927,2e-05,2.5004]
[1778799150057,55.83,81462.93,0.0,0.97927,2e-05,2.5004]
[1778799156506,55.84,81462.87,0.0,0.97928,2e-05,2.49899]
[1778799161541,55.84,81463.43,0.0,0.97928,2e-05,2.49894]
[1778799164224,55.84,81463.43,0.0,0.97928,2e-05,2.49894]
[1778799164234,55.84,81463.43,0.0,0.97928,2e-05,2.49894]
[1778799164275,55.84,81463.43,0.0,0.97928,2e-05,2.49894]
[1778799164308,55.84,81463.43,0.0,0.97928,2e-05,2.49894]
[1778799170753,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799170807,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799170867,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799170913,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171017,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171064,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171080,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171108,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171126,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171308,55.84,81463.43,0.0,0.97927,2e-05,2.49971]
[1778799171613,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799171742,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799171808,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799171894,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799171939,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799172057,55.85,81469.77,0.0,0.97937,2e-05,2.48952]
[1778799172620,55.85,81470.79,0.0,0.97939,2e-05,2.48791]
[1778799172982,55.85,81470.79,0.0,0.97939,2e-05,2.48791]
[1778799173597,55.85,81470.79,0.0,0.97939,2e-05,2.48791]
[1778799173778,55.85,81470.52,0.0,0.97938,2e-05,2.4886]
[1778799173810,55.85,81470.52,0.0,0.97938,2e-05,2.4886]
[1778799174604,55.85,81470.52,0.0,0.97938,2e-05,2.4886]
[1778799177931,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178057,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178076,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178111,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178116,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178163,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178209,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178307,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178457,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178474,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178559,55.86,81470.69,0.0,0.97938,2e-05,2.48915]
[1778799178662,55.86,81473.11,0.0,0.97942,2e-05,2.48504]
[1778799178942,55.86,81473.11,0.0,0.97942,2e-05,2.48504]
[1778799178954,55.86,81473.11,0.0,0.97942,2e-05,2.48504]
[1778799179057,55.86,81473.11,0.0,0.97942,2e-05,2.48504]
[1778799179122,55.86,81473.11,0.0,0.97942,2e-05,2.48504]
[1778799180850,55.86,81472.59,0.0,0.97941,2e-05,2.4864]
[1778799181109,55.86,81472.59,0.0,0.97941,2e-05,2.4864]
[1778799181273,55.86,81472.59,0.0,0.97941,2e-05,2.4864]
[1778799181489,55.86,81472.59,0.0,0.97941,2e-05,2.4864]
[1778799181562,55.86,81472.59,0.0,0.97941,2e-05,2.4864]
[1778799181683,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799181725,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182105,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182123,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182162,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182219,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182307,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182328,55.86,81458.91,0.0,0.97916,2e-05,2.5111]
[1778799182690,55.86,81457.91,0.0,0.97914,2e-05,2.51307]
[1778799187518,55.87,81457.64,0.0,0.97913,2e-05,2.51405]
[1778799187563,55.87,81457.64,0.0,0.97913,2e-05,2.51405]
[1778799187971,55.87,81457.58,0.0,0.97913,2e-05,2.51449]
[1778799188089,55.87,81457.58,0.0,0.97913,2e-05,2.51449]
[1778799188309,55.87,81457.58,0.0,0.97913,2e-05,2.51449]
[1778799188457,55.87,81457.58,0.0,0.97913,2e-05,2.51449]
[1778799188813,55.87,81457.86,0.0,0.97913,2e-05,2.51415]
[1778799188834,55.87,81457.86,0.0,0.97913,2e-05,2.51415]
[1778799189061,55.87,81457.86,0.0,0.97913,2e-05,2.51415]
[1778799189159,55.87,81456.77,0.0,0.97911,2e-05,2.51611]
[1778799195781,55.88,81456.64,0.0,0.9791,2e-05,2.51748]
[1778799200882,55.88,81456.54,0.0,0.97909,2e-05,2.5183]
[1778799200934,55.88,81456.54,0.0,0.97909,2e-05,2.5183]
[1778799201045,55.88,81456.54,0.0,0.97909,2e-05,2.5183]
[1778799201066,55.88,81456.54,0.0,0.97909,2e-05,2.5183]
[1778799201284,55.88,81456.54,0.0,0.97909,2e-05,2.5183]
[1778799205408,55.88,81456.72,0.0,0.97909,2e-05,2.5183]
[1778799206819,55.88,81456.86,0.0,0.97908,2e-05,2.51869]
[1778799207197,55.88,81456.86,0.0,0.97908,2e-05,2.51869]
[1778799210278,55.89,81456.17,0.0,0.97907,2e-05,2.52042]
[1778799210307,55.89,81456.17,0.0,0.97907,2e-05,2.52042]
[1778799210327,55.89,81456.17,0.0,0.97907,2e-05,2.52042]
[1778799210814,55.89,81456.17,0.0,0.97907,2e-05,2.52057]
[1778799214914,55.89,81454.94,0.0,0.97906,2e-05,2.52038]
[1778799215921,55.89,81453.69,0.0,0.97904,2e-05,2.52279]
[1778799217562,55.89,81453.69,0.0,0.97904,2e-05,2.52279]
[1778799217617,55.89,81453.69,0.0,0.97904,2e-05,2.52279]
[1778799217680,55.89,81453.69,0.0,0.97904,2e-05,2.52279]
[1778799217718,55.89,81454.69,0.0,0.97905,2e-05,2.5213]
[1778799217809,55.89,81454.69,0.0,0.97905,2e-05,2.5213]
[1778799217815,55.89,81454.69,0.0,0.97905,2e-05,2.5213]
[1778799217967,55.89,81454.69,0.0,0.97905,2e-05,2.5213]
[1778799218061,55.89,81454.69,0.0,0.97905,2e-05,2.5213]
[1778799220008,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220057,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220070,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220308,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220316,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220562,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220655,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220710,55.9,81454.92,0.0,0.97905,2e-05,2.5212]
[1778799220705,55.9,81457.52,0.0,0.9791,2e-05,2.51668]
[1778799220956,55.9,81459.23,0.0,0.97913,2e-05,2.51361]
[1778799222808,55.9,81458.65,0.0,0.97912,2e-05,2.51482]
[1778799222819,55.9,81458.65,0.0,0.97912,2e-05,2.51482]
[1778799222859,55.9,81458.65,0.0,0.97912,2e-05,2.51482]
[1778799222970,55.9,81459.8,0.0,0.97914,2e-05,2.51291]
[1778799225412,55.9,81459.82,0.0,0.97913,2e-05,2.51305]
[1778799225567,55.9,81459.82,0.0,0.97913,2e-05,2.51305]
[1778799226814,55.9,81459.8,0.0,0.97913,2e-05,2.51342]
[1778799226915,55.9,81459.8,0.0,0.97913,2e-05,2.51342]
[1778799226967,55.9,81459.8,0.0,0.97913,2e-05,2.51342]
[1778799227012,55.9,81459.8,0.0,0.97913,2e-05,2.51359]
[1778799228057,55.9,81459.8,0.0,0.97913,2e-05,2.51359]
[1778799228129,55.9,81459.8,0.0,0.97913,2e-05,2.51359]
[1778799228158,55.9,81459.02,0.0,0.97911,2e-05,2.51516]
[1778799229822,55.9,81459.67,0.0,0.97912,2e-05,2.51416]
[1778799229893,55.9,81459.67,0.0,0.97912,2e-05,2.51416]
[1778799230422,55.9,81459.67,0.0,0.97912,2e-05,2.51416]
[1778799230813,55.91,81459.84,0.0,0.97912,2e-05,2.51418]
[1778799231081,55.91,81459.84,0.0,0.97912,2e-05,2.51418]
[1778799231309,55.91,81459.84,0.0,0.97912,2e-05,2.51418]
[1778799232958,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799232968,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233009,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233072,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233322,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233373,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233561,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233676,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799233727,55.91,81459.94,0.0,0.97912,2e-05,2.51417]
[1778799235056,55.91,81461.14,0.0,0.97914,2e-05,2.51251]
[1778799236025,55.91,81461.14,0.0,0.97914,2e-05,2.51251]
[1778799236066,55.91,81461.14,0.0,0.97914,2e-05,2.51251]
[1778799236172,55.91,81461.14,0.0,0.97914,2e-05,2.51251]
[1778799236372,55.91,81461.14,0.0,0.97914,2e-05,2.51251]
[1778799236473,55.91,81463.39,0.0,0.97918,2e-05,2.50881]
[1778799236892,55.91,81463.39,0.0,0.97918,2e-05,2.50881]
[1778799237062,55.91,81463.39,0.0,0.97918,2e-05,2.50881]
[1778799237239,55.91,81463.39,0.0,0.97918,2e-05,2.50881]
[1778799239084,55.91,81464.79,0.0,0.9792,2e-05,2.50665]
[1778799240120,55.91,81464.79,0.0,0.9792,2e-05,2.50665]
[1778799240542,55.91,81464.79,0.0,0.9792,2e-05,2.50665]
[1778799240819,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799240874,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799241036,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799241073,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799241228,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799241241,55.92,81464.95,0.0,0.9792,2e-05,2.50672]
[1778799241277,55.92,81466.25,0.0,0.97922,2e-05,2.50439]
[1778799242105,55.92,81472.94,0.0,0.97934,2e-05,2.4926]
[1778799242912,55.92,81472.94,0.0,0.97934,2e-05,2.4926]
[1778799243185,55.92,81472.94,0.0,0.97934,2e-05,2.4926]
[1778799243245,55.92,81472.94,0.0,0.97934,2e-05,2.4926]
[1778799243566,55.92,81472.94,0.0,0.97934,2e-05,2.4926]
[1778799243568,55.92,81474.51,0.0,0.97936,2e-05,2.4902]
[1778799245445,55.92,81474.93,0.0,0.97937,2e-05,2.48945]
[1778799246818,55.92,81474.77,0.0,0.97936,2e-05,2.49015]
[1778799246932,55.92,81474.77,0.0,0.97936,2e-05,2.49015]
[1778799247718,55.92,81474.77,0.0,0.97936,2e-05,2.49015]
[1778799247144,55.92,81474.68,0.0,0.97936,2e-05,2.49051]
[1778799248151,55.92,81474.66,0.0,0.97936,2e-05,2.49075]
[1778799253311,55.92,81474.69,0.0,0.97936,2e-05,2.4909]
[1778799253561,55.92,81474.69,0.0,0.97936,2e-05,2.4909]
[1778799253662,55.93,81475.68,0.0,0.97936,2e-05,2.49014]
[1778799259229,55.94,81476.12,0.0,0.97936,2e-05,2.49038]
[1778799263258,55.94,81475.62,0.0,0.97934,2e-05,2.49208]
[1778799263350,55.94,81471.11,0.0,0.97926,2e-05,2.50014]
[1778799264264,55.94,81469.12,0.0,0.97923,2e-05,2.5039]
[1778799267994,55.94,81468.44,0.0,0.97921,2e-05,2.50566]
[1778799268549,55.94,81468.44,0.0,0.97921,2e-05,2.50566]
[1778799269299,55.95,81469.84,0.0,0.97923,2e-05,2.50351]
[1778799274334,55.95,81469.64,0.0,0.97924,2e-05,2.50158]
[1778799278015,55.95,81469.64,0.0,0.97924,2e-05,2.50158]
[1778799278616,55.95,81469.64,0.0,0.97924,2e-05,2.50158]
[1778799283035,55.96,81469.56,0.0,0.97923,2e-05,2.5032]
[1778799283643,55.96,81469.56,0.0,0.97923,2e-05,2.5032]
[1778799285317,55.96,81469.37,0.0,0.97922,2e-05,2.50392]
[1778799286818,55.96,81469.42,0.0,0.97922,2e-05,2.5042]
[1778799286849,55.96,81469.42,0.0,0.97922,2e-05,2.50438]
[1778799288435,55.97,81464.72,0.0,0.97913,2e-05,2.51299]
[1778799289442,55.97,81458.17,0.0,0.97901,2e-05,2.52513]
[1778799289992,55.97,81458.17,0.0,0.97901,2e-05,2.52513]
[1778799290059,55.97,81458.17,0.0,0.97901,2e-05,2.52513]
[1778799290150,55.97,81458.17,0.0,0.97901,2e-05,2.52513]
[1778799290449,55.97,81454.74,0.0,0.97895,2e-05,2.53147]
[1778799291456,55.97,81455.61,0.0,0.97896,2e-05,2.53003]
[1778799293315,55.97,81455.94,0.0,0.97897,2e-05,2.52957]
[1778799302534,55.98,81454.74,0.0,0.97893,2e-05,2.53307]
[1778799307569,55.98,81454.13,0.0,0.97891,2e-05,2.53479]
[1778799312605,55.98,81454.41,0.0,0.97891,2e-05,2.53488]
[1778799315442,55.98,81454.14,0.0,0.97891,2e-05,2.5356]
[1778799316816,55.99,81454.16,0.0,0.9789,2e-05,2.53568]
[1778799316977,55.99,81454.3,0.0,0.97891,2e-05,2.53554]
[1778799317022,55.99,81454.3,0.0,0.97891,2e-05,2.53554]
[1778799317066,55.99,81454.3,0.0,0.97891,2e-05,2.53554]
[1778799317078,55.99,81454.3,0.0,0.97891,2e-05,2.53554]
[1778799316913,55.99,81454.3,0.0,0.97891,2e-05,2.53554]
[1778799318649,55.99,81454.23,0.0,0.9789,2e-05,2.53589]
[1778799320443,55.99,81454.25,0.0,0.9789,2e-05,2.53596]
[1778799320812,55.99,81454.25,0.0,0.9789,2e-05,2.53596]
[1778799320913,55.99,81454.4,0.0,0.9789,2e-05,2.53579]
[1778799322677,55.99,81456.72,0.0,0.97894,2e-05,2.53182]
[1778799326319,55.99,81456.67,0.0,0.97894,2e-05,2.53202]
[1778799326560,55.99,81456.67,0.0,0.97894,2e-05,2.53202]
[1778799326661,55.99,81456.67,0.0,0.97894,2e-05,2.53234]
[1778799331740,55.99,81457.11,0.0,0.97897,2e-05,2.52884]
[1778799336783,56.0,81456.9,0.0,0.97896,2e-05,2.52974]
[1778799341820,56.0,81457.39,0.0,0.97896,2e-05,2.52935]
[1778799345472,56.0,81457.19,0.0,0.97895,2e-05,2.53]
[1778799346817,56.0,81457.08,0.0,0.97895,2e-05,2.5303]
[1778799346855,56.0,81456.89,0.0,0.97895,2e-05,2.53073]
[1778799347022,56.0,81456.89,0.0,0.97895,2e-05,2.53073]
[1778799347070,56.0,81456.89,0.0,0.97895,2e-05,2.53073]
[1778799347862,56.0,81456.88,0.0,0.97895,2e-05,2.53084]
[1778799354765,56.01,81456.98,0.0,0.97894,2e-05,2.53102]
[1778799355435,56.01,81456.98,0.0,0.97894,2e-05,2.53128]
[1778799356817,56.01,81456.98,0.0,0.97894,2e-05,2.53128]
[1778799356987,56.01,81456.97,0.0,0.97894,2e-05,2.53139]
[1778799358058,56.01,81456.97,0.0,0.97894,2e-05,2.53148]
[1778799358068,56.01,81456.97,0.0,0.97894,2e-05,2.53148]
[1778799360825,56.01,81456.81,0.0,0.97894,2e-05,2.53194]
[1778799364981,56.01,81459.69,0.0,0.97898,2e-05,2.52724]
[1778799365988,56.01,81460.78,0.0,0.979,2e-05,2.52537]
[1778799367062,56.01,81460.78,0.0,0.979,2e-05,2.52537]
[1778799370516,56.01,81461.32,0.0,0.97901,2e-05,2.52468]
[1778799370820,56.01,81461.32,0.0,0.97901,2e-05,2.52468]
[1778799370884,56.01,81461.43,0.0,0.97901,2e-05,2.52468]
[1778799371074,56.01,81461.43,0.0,0.97901,2e-05,2.52468]
[1778799371312,56.01,81461.43,0.0,0.97901,2e-05,2.52468]
[1778799371572,56.01,81461.43,0.0,0.97901,2e-05,2.52468]
[1778799371668,56.01,81462.76,0.0,0.97903,2e-05,2.52239]
[1778799372753,56.01,81462.76,0.0,0.97903,2e-05,2.52239]
[1778799372816,56.01,81462.76,0.0,0.97903,2e-05,2.52239]
[1778799372804,56.02,81462.05,0.0,0.97902,2e-05,2.52377]
[1778799373037,56.02,81449.67,0.0,0.97879,2e-05,2.54612]
[1778799374044,56.02,81446.67,0.0,0.97874,2e-05,2.55162]
[1778799379079,56.02,81447.49,0.0,0.97875,2e-05,2.55038]
[1778799384114,56.02,81447.29,0.0,0.97875,2e-05,2.55097]
[1778799391163,56.02,81447.22,0.0,0.97877,2e-05,2.54815]
[1778799404255,56.02,81447.27,0.0,0.97876,2e-05,2.54864]
[1778799408426,56.02,81447.18,0.0,0.97876,2e-05,2.54893]
[1778799410460,56.02,81446.83,0.0,0.97875,2e-05,2.54965]
[1778799410819,56.02,81446.83,0.0,0.97875,2e-05,2.54965]
[1778799410934,56.02,81446.99,0.0,0.97875,2e-05,2.54945]
[1778799411305,56.02,81444.65,0.0,0.97871,2e-05,2.5537]
[1778799412058,56.02,81444.65,0.0,0.97871,2e-05,2.5537]
[1778799412068,56.02,81444.65,0.0,0.97871,2e-05,2.5537]
[1778799412159,56.02,81444.65,0.0,0.97871,2e-05,2.55373]
[1778799417346,56.03,81444.57,0.0,0.97871,2e-05,2.55405]
[1778799421374,56.03,81440.57,0.0,0.97863,2e-05,2.56147]
[1778799422383,56.03,81431.68,0.0,0.97847,2e-05,2.57772]
[1778799423390,56.03,81432.6,0.0,0.97849,2e-05,2.57603]
[1778799425496,56.03,81432.6,0.0,0.97849,2e-05,2.57603]
[1778799426823,56.03,81432.65,0.0,0.97849,2e-05,2.57594]
[1778799426916,56.03,81432.66,0.0,0.97849,2e-05,2.57593]
[1778799426978,56.03,81432.66,0.0,0.97849,2e-05,2.57593]
[1778799427062,56.03,81432.66,0.0,0.97849,2e-05,2.57593]
[1778799427125,56.03,81432.66,0.0,0.97849,2e-05,2.57593]
[1778799427418,56.03,81432.7,0.0,0.97849,2e-05,2.57585]
[1778799432453,56.03,81432.87,0.0,0.97849,2e-05,2.57557]
[1778799440509,56.03,81432.8,0.0,0.97849,2e-05,2.57574]
[1778799446916,56.03,81433.05,0.0,0.97849,2e-05,2.57532]
[1778799448565,56.03,81431.89,0.0,0.97847,2e-05,2.57745]
[1778799449181,56.03,81431.89,0.0,0.97847,2e-05,2.57745]
[1778799449238,56.03,81431.89,0.0,0.97847,2e-05,2.57745]
[1778799449316,56.03,81431.89,0.0,0.97847,2e-05,2.57745]
[1778799449572,56.03,81427.59,0.0,0.97839,2e-05,2.58533]
[1778799450065,56.03,81427.59,0.0,0.97839,2e-05,2.58533]
[1778799450210,56.03,81427.59,0.0,0.97839,2e-05,2.58533]
[1778799450579,56.03,81427.9,0.0,0.9784,2e-05,2.58476]
[1778799457630,56.03,81426.07,0.0,0.97839,2e-05,2.58478]
[1778799462665,56.03,81426.0,0.0,0.97839,2e-05,2.58484]
[1778799463010,56.03,81426.0,0.0,0.97839,2e-05,2.58484]
[1778799463562,56.03,81426.0,0.0,0.97839,2e-05,2.58484]
[1778799465686,56.03,81428.25,0.0,0.97843,2e-05,2.58068]
[1778799466693,56.03,81429.81,0.0,0.97846,2e-05,2.57782]
[1778799472735,56.03,81429.6,0.0,0.97846,2e-05,2.5782]
[1778799475533,56.03,81429.78,0.0,0.97846,2e-05,2.57787]
[1778799476820,56.03,81429.8,0.0,0.97846,2e-05,2.57784]
[1778799476914,56.03,81429.21,0.0,0.97845,2e-05,2.57892]
[1778799477077,56.03,81429.21,0.0,0.97845,2e-05,2.57892]
[1778799477310,56.03,81429.21,0.0,0.97845,2e-05,2.57892]
[1778799477319,56.03,81429.21,0.0,0.97845,2e-05,2.57892]
[1778799477770,56.03,81429.55,0.0,0.97846,2e-05,2.57829]
[1778799478777,56.03,81423.47,0.0,0.97835,2e-05,2.58944]
[1778799480504,56.03,81422.96,0.0,0.97834,2e-05,2.59036]
[1778799480791,56.03,81424.35,0.0,0.97836,2e-05,2.58779]
[1778799482811,56.03,81425.02,0.0,0.97837,2e-05,2.58654]
[1778799482830,56.03,81424.98,0.0,0.97837,2e-05,2.5866]
[1778799483245,56.03,81424.98,0.0,0.97837,2e-05,2.5866]
[1778799483296,56.03,81424.98,0.0,0.97837,2e-05,2.5866]
[1778799483812,56.03,81425.43,0.0,0.97838,2e-05,2.58576]
[1778799484059,56.03,81425.43,0.0,0.97838,2e-05,2.58576]
[1778799484788,56.03,81425.43,0.0,0.97838,2e-05,2.58576]
[1778799484820,56.03,81425.36,0.0,0.97838,2e-05,2.58588]
[1778799486833,56.03,81428.91,0.0,0.97845,2e-05,2.57935]
[1778799487840,56.03,81430.65,0.0,0.97848,2e-05,2.57617]
[1778799489909,56.03,81430.66,0.0,0.97848,2e-05,2.57616]
[1778799490566,56.03,81430.73,0.0,0.97848,2e-05,2.57603]
[1778799490818,56.03,81430.73,0.0,0.97848,2e-05,2.57603]
[1778799490861,56.03,81430.72,0.0,0.97848,2e-05,2.57606]
[1778799495896,56.03,81430.78,0.0,0.97848,2e-05,2.57598]
[1778799497148,56.03,81430.89,0.0,0.97848,2e-05,2.57579]
[1778799497311,56.03,81430.89,0.0,0.97848,2e-05,2.57579]
[1778799498919,56.03,81430.9,0.0,0.97848,2e-05,2.57579]
[1778799501943,56.03,81432.43,0.0,0.97851,2e-05,2.57301]
[1778799505535,56.03,81432.88,0.0,0.97852,2e-05,2.57223]
[1778799506817,56.03,81432.92,0.0,0.97852,2e-05,2.57217]
[1778799506887,56.03,81432.92,0.0,0.97852,2e-05,2.57217]
[1778799506978,56.03,81432.78,0.0,0.97852,2e-05,2.57245]
[1778799507062,56.03,81432.78,0.0,0.97852,2e-05,2.57245]
[1778799507986,56.03,81433.52,0.0,0.97853,2e-05,2.57111]
[1778799509999,56.03,81434.48,0.0,0.97855,2e-05,2.56939]
[1778799516041,56.03,81433.78,0.0,0.97856,2e-05,2.56755]
[1778799518013,56.03,81433.78,0.0,0.97856,2e-05,2.56755]
[1778799518552,56.03,81433.71,0.0,0.97856,2e-05,2.5677]
[1778799518814,56.03,81433.71,0.0,0.97856,2e-05,2.5677]
[1778799518855,56.03,81434.33,0.0,0.97857,2e-05,2.56661]
[1778799519312,56.03,81434.33,0.0,0.97857,2e-05,2.56661]
[1778799519395,56.03,81434.25,0.0,0.97857,2e-05,2.56676]
[1778799520060,56.03,81434.25,0.0,0.97857,2e-05,2.56676]
[1778799520069,56.03,81434.31,0.0,0.97857,2e-05,2.56667]
[1778799525590,56.03,81434.55,0.0,0.97857,2e-05,2.56633]
[1778799526820,56.03,81433.95,0.0,0.97856,2e-05,2.56745]
[1778799526913,56.03,81433.92,0.0,0.97856,2e-05,2.56755]
[1778799528063,56.03,81433.92,0.0,0.97856,2e-05,2.56755]
[1778799528308,56.03,81433.92,0.0,0.97856,2e-05,2.56755]
[1778799528368,56.03,81434.11,0.0,0.97856,2e-05,2.56722]
[1778799530142,56.03,81434.87,0.0,0.97858,2e-05,2.56588]
[1778799531149,56.03,81436.86,0.0,0.97861,2e-05,2.56228]
[1778799532156,56.03,81439.01,0.0,0.97865,2e-05,2.55839]
[1778799533163,56.03,81440.13,0.0,0.97867,2e-05,2.55639]
[1778799538198,56.03,81437.5,0.0,0.97862,2e-05,2.5614]
[1778799543233,56.03,81438.1,0.0,0.97863,2e-05,2.56048]
[1778799547993,56.03,81438.23,0.0,0.97863,2e-05,2.56034]
[1778799548534,56.03,81438.31,0.0,0.97863,2e-05,2.56026]
[1778799548818,56.03,81438.31,0.0,0.97863,2e-05,2.56026]
[1778799548891,56.03,81438.33,0.0,0.97863,2e-05,2.56026]
[1778799549856,56.03,81438.33,0.0,0.97863,2e-05,2.56026]
[1778799550059,56.03,81438.33,0.0,0.97863,2e-05,2.56026]
[1778799549912,56.03,81438.34,0.0,0.97863,2e-05,2.56027]
[1778799550282,56.03,81438.45,0.0,0.97863,2e-05,2.56007]
[1778799552952,56.03,81438.45,0.0,0.97863,2e-05,2.56007]
[1778799553448,56.03,81438.45,0.0,0.97863,2e-05,2.56017]
[1778799554815,56.03,81438.45,0.0,0.97863,2e-05,2.56017]
[1778799554841,56.03,81438.45,0.0,0.97863,2e-05,2.56017]
[1778799555058,56.03,81438.45,0.0,0.97863,2e-05,2.56017]
[1778799554914,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799555159,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560542,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560819,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560891,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560895,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560909,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799560987,56.03,81438.45,0.0,0.97863,2e-05,2.56023]
[1778799561016,56.04,81438.45,0.0,0.97863,2e-05,2.56042]
[1778799562059,56.04,81438.45,0.0,0.97863,2e-05,2.56042]
[1778799562160,56.04,81438.45,0.0,0.97863,2e-05,2.56045]
[1778799567119,56.04,81439.08,0.0,0.97864,2e-05,2.55944]
[1778799567401,56.04,81442.46,0.0,0.9787,2e-05,2.5533]
[1778799568408,56.04,81443.61,0.0,0.97873,2e-05,2.55101]
[1778799570597,56.03,81443.31,0.0,0.97872,2e-05,2.55135]
[1778799570820,56.03,81443.31,0.0,0.97872,2e-05,2.55135]
[1778799570914,56.03,81444.9,0.0,0.97875,2e-05,2.54806]
[1778799573443,56.03,81446.12,0.0,0.97881,2e-05,2.54222]
[1778799576998,56.03,81446.11,0.0,0.97881,2e-05,2.54205]
[1778799577060,56.03,81446.11,0.0,0.97881,2e-05,2.54205]
[1778799577073,56.03,81446.08,0.0,0.97881,2e-05,2.54228]
[1778799578001,56.03,81446.08,0.0,0.97881,2e-05,2.54228]
[1778799578830,56.03,81446.08,0.0,0.9788,2e-05,2.54234]
[1778799580815,56.03,81446.17,0.0,0.97881,2e-05,2.54223]
[1778799581019,56.03,81446.17,0.0,0.97881,2e-05,2.54223]
[1778799581058,56.03,81446.17,0.0,0.97881,2e-05,2.54223]
[1778799582989,56.03,81445.96,0.0,0.9788,2e-05,2.54273]
[1778799583544,56.03,81445.96,0.0,0.9788,2e-05,2.54284]
[1778799584816,56.03,81445.89,0.0,0.9788,2e-05,2.54297]
[1778799584823,56.03,81445.89,0.0,0.9788,2e-05,2.54297]
[1778799585442,56.03,81445.89,0.0,0.9788,2e-05,2.54309]
[1778799587541,56.03,81447.27,0.0,0.97882,2e-05,2.5407]
[1778799588786,56.03,81447.27,0.0,0.97882,2e-05,2.5407]
[1778799588825,56.03,81447.27,0.0,0.97882,2e-05,2.5407]
[1778799588887,56.03,81448.25,0.0,0.97884,2e-05,2.53857]
[1778799590708,56.03,81448.72,0.0,0.97885,2e-05,2.53772]
[1778799590809,56.03,81448.72,0.0,0.97885,2e-05,2.53772]
[1778799591569,56.03,81451.86,0.0,0.97891,2e-05,2.5317]
[1778799592817,56.03,81451.86,0.0,0.97891,2e-05,2.5317]
[1778799592877,56.03,81451.86,0.0,0.97891,2e-05,2.5317]
[1778799592976,56.03,81453.5,0.0,0.97894,2e-05,2.52843]
[1778799595568,56.03,81453.23,0.0,0.97894,2e-05,2.52876]
[1778799595597,56.03,81454.2,0.0,0.97896,2e-05,2.52711]
[1778799596820,56.03,81454.2,0.0,0.97896,2e-05,2.52711]
[1778799596965,56.03,81454.2,0.0,0.97896,2e-05,2.52711]
[1778799597064,56.03,81454.2,0.0,0.97896,2e-05,2.52711]
[1778799597183,56.03,81454.2,0.0,0.97896,2e-05,2.5273]
[1778799600411,56.03,81454.27,0.0,0.97896,2e-05,2.52717]
[1778799601617,56.03,81454.27,0.0,0.97895,2e-05,2.52746]
[1778799601651,56.03,81425.76,0.0,0.97843,2e-05,2.57937]
[1778799602659,56.03,81425.76,0.0,0.97843,2e-05,2.57937]
[1778799602923,56.03,81425.76,0.0,0.97843,2e-05,2.57937]
[1778799602977,56.03,81399.29,0.0,0.97794,2e-05,2.62819]
[1778799603719,56.03,81399.29,0.0,0.97794,2e-05,2.62819]
[1778799603819,56.03,81400.11,0.0,0.97796,2e-05,2.6267]
[1778799604678,56.03,81394.17,0.0,0.97784,2e-05,2.63767]
[1778799605893,56.03,81394.17,0.0,0.97784,2e-05,2.63767]
[1778799607319,56.03,81391.02,0.0,0.97779,2e-05,2.64336]
[1778799607561,56.03,81391.02,0.0,0.97779,2e-05,2.64336]
[1778799607622,56.03,81391.02,0.0,0.97779,2e-05,2.64336]
[1778799607810,56.03,81391.02,0.0,0.97779,2e-05,2.64336]
[1778799607813,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799608776,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799608812,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799608824,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799608882,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799609062,56.03,81391.21,0.0,0.97779,2e-05,2.64266]
[1778799608893,56.03,81391.03,0.0,0.97779,2e-05,2.64265]
[1778799611725,56.02,81397.32,0.0,0.97792,2e-05,2.63042]
[1778799613761,56.02,81388.0,0.0,0.97774,2e-05,2.64765]
[1778799614768,56.02,81388.34,0.0,0.97775,2e-05,2.64666]
[1778799615775,56.02,81395.6,0.0,0.97789,2e-05,2.63302]
[1778799616782,56.02,81401.93,0.0,0.97801,2e-05,2.62119]
[1778799622824,56.02,81402.07,0.0,0.97802,2e-05,2.62059]
[1778799623831,56.02,81409.88,0.0,0.97816,2e-05,2.60614]
[1778799624838,56.02,81414.2,0.0,0.97824,2e-05,2.59809]
[1778799629541,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629551,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629559,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629592,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629738,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629788,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629808,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629867,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799629919,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799630058,56.02,81412.66,0.0,0.97822,2e-05,2.60086]
[1778799630159,56.02,81413.31,0.0,0.97823,2e-05,2.59964]
[1778799630601,56.02,81413.31,0.0,0.97823,2e-05,2.59964]
[1778799632136,56.02,81413.55,0.0,0.97823,2e-05,2.59918]
[1778799632151,56.02,81413.55,0.0,0.97823,2e-05,2.59918]
[1778799632310,56.02,81412.93,0.0,0.97825,2e-05,2.59702]
[1778799632931,56.02,81412.93,0.0,0.97825,2e-05,2.59702]
[1778799632937,56.02,81412.53,0.0,0.97824,2e-05,2.59775]
[1778799634188,56.02,81412.49,0.0,0.97824,2e-05,2.59781]
[1778799634218,56.02,81412.49,0.0,0.97824,2e-05,2.59781]
[1778799634310,56.02,81412.49,0.0,0.97824,2e-05,2.59781]
[1778799634908,56.02,81412.4,0.0,0.97824,2e-05,2.59796]
[1778799639943,56.02,81409.39,0.0,0.97818,2e-05,2.60344]
[1778799643006,56.01,81408.94,0.0,0.97817,2e-05,2.60422]
[1778799643174,56.01,81408.94,0.0,0.97817,2e-05,2.60422]
[1778799643260,56.01,81408.93,0.0,0.97818,2e-05,2.60421]
[1778799643292,56.01,81408.93,0.0,0.97818,2e-05,2.60421]
[1778799643315,56.01,81408.93,0.0,0.97818,2e-05,2.60421]
[1778799643590,56.01,81408.93,0.0,0.97818,2e-05,2.60421]
[1778799643812,56.01,81408.93,0.0,0.97818,2e-05,2.60421]
[1778799643971,56.01,81409.03,0.0,0.97818,2e-05,2.604]
[1778799644321,56.01,81409.03,0.0,0.97818,2e-05,2.604]
[1778799644359,56.01,81409.03,0.0,0.97818,2e-05,2.604]
[1778799644563,56.01,81409.03,0.0,0.97818,2e-05,2.604]
[1778799644978,56.01,81408.63,0.0,0.97817,2e-05,2.60471]
[1778799645538,56.01,81408.63,0.0,0.97817,2e-05,2.60471]
[1778799650640,56.01,81408.78,0.0,0.97818,2e-05,2.60389]
[1778799650692,56.01,81408.78,0.0,0.97818,2e-05,2.60389]
[1778799650812,56.01,81408.78,0.0,0.97818,2e-05,2.60389]
[1778799651020,56.0,81408.71,0.0,0.9782,2e-05,2.60207]
[1778799653042,56.0,81408.71,0.0,0.9782,2e-05,2.60207]
[1778799653813,56.0,81408.71,0.0,0.97821,2e-05,2.6011]
[1778799653862,56.0,81408.71,0.0,0.97821,2e-05,2.6011]
[1778799654069,56.0,81408.71,0.0,0.97821,2e-05,2.6011]
[1778799654156,55.99,81409.54,0.0,0.97823,2e-05,2.59909]
[1778799655054,55.99,81413.7,0.0,0.97831,2e-05,2.59095]
[1778799655491,55.99,81413.7,0.0,0.97831,2e-05,2.59095]
[1778799662103,55.98,81413.15,0.0,0.97832,2e-05,2.58978]
[1778799662848,55.98,81413.15,0.0,0.97832,2e-05,2.58978]
[1778799662932,55.98,81413.15,0.0,0.97832,2e-05,2.58978]
[1778799663060,55.98,81413.15,0.0,0.97832,2e-05,2.58978]
[1778799663110,55.98,81413.92,0.0,0.97834,2e-05,2.58811]
[1778799668145,55.97,81410.53,0.0,0.97829,2e-05,2.59311]
[1778799671762,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799671809,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799671820,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799671828,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799671886,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799671936,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799672044,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799672059,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799672183,55.97,81412.89,0.0,0.97834,2e-05,2.588]
[1778799672173,55.97,81412.88,0.0,0.97834,2e-05,2.58777]
[1778799672224,55.97,81412.88,0.0,0.97834,2e-05,2.58777]
[1778799675312,55.96,81414.05,0.0,0.97837,2e-05,2.58488]
[1778799675441,55.96,81414.05,0.0,0.97837,2e-05,2.58488]
[1778799675614,55.96,81414.05,0.0,0.97837,2e-05,2.58488]
[1778799676201,55.96,81413.9,0.0,0.97837,2e-05,2.58492]
[1778799677240,55.96,81413.78,0.0,0.97837,2e-05,2.58489]
[1778799677317,55.96,81413.78,0.0,0.97837,2e-05,2.58489]
[1778799677608,55.96,81413.78,0.0,0.97837,2e-05,2.58489]
[1778799677653,55.96,81413.78,0.0,0.97837,2e-05,2.58489]
[1778799677809,55.96,81413.78,0.0,0.97837,2e-05,2.58489]
[1778799677885,55.96,81413.78,0.0,0.97837,2e-05,2.58465]
[1778799684258,55.95,81415.05,0.0,0.97841,2e-05,2.5809]
[1778799686358,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686403,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686416,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686467,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686493,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686545,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686559,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686611,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686809,55.95,81414.61,0.0,0.9784,2e-05,2.58147]
[1778799686911,55.95,81414.92,0.0,0.97841,2e-05,2.58043]
[1778799691307,55.94,81412.74,0.0,0.97841,2e-05,2.58022]
[1778799696342,55.93,81413.32,0.0,0.97843,2e-05,2.57799]
[1778799700608,55.93,81414.34,0.0,0.97846,2e-05,2.57543]
[1778799704602,55.93,81414.35,0.0,0.97846,2e-05,2.57451]
[1778799704616,55.93,81414.35,0.0,0.97846,2e-05,2.57451]
[1778799704812,55.93,81414.35,0.0,0.97846,2e-05,2.57451]
[1778799704913,55.92,81414.66,0.0,0.97847,2e-05,2.5735]
[1778799705497,55.92,81414.66,0.0,0.97847,2e-05,2.5735]
[1778799711801,55.92,81417.02,0.0,0.97853,2e-05,2.56806]
[1778799711812,55.92,81417.02,0.0,0.97853,2e-05,2.56806]
[1778799711876,55.92,81417.02,0.0,0.97853,2e-05,2.56806]
[1778799711911,55.92,81417.02,0.0,0.97853,2e-05,2.56806]
[1778799712071,55.92,81417.02,0.0,0.97853,2e-05,2.56806]
[1778799712096,55.92,81417.36,0.0,0.97854,2e-05,2.56701]
[1778799715315,55.91,81416.68,0.0,0.97853,2e-05,2.56761]
[1778799715640,55.91,81416.68,0.0,0.97853,2e-05,2.56761]
[1778799718230,55.91,81416.13,0.0,0.97853,2e-05,2.56841]
[1778799718279,55.91,81416.3,0.0,0.97853,2e-05,2.56789]
[1778799718312,55.91,81416.3,0.0,0.97853,2e-05,2.56789]
[1778799718340,55.91,81416.3,0.0,0.97853,2e-05,2.56789]
[1778799718387,55.91,81416.3,0.0,0.97853,2e-05,2.56789]
[1778799718497,55.91,81416.53,0.0,0.97854,2e-05,2.56725]
[1778799721318,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721529,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721561,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721731,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721747,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721808,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799721915,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799722172,55.91,81416.52,0.0,0.97854,2e-05,2.56685]
[1778799722309,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722320,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722380,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722530,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722564,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722571,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722808,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722816,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722868,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799722944,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799723062,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799723132,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799723180,55.9,81414.11,0.0,0.9785,2e-05,2.57084]
[1778799723494,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723559,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723581,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723590,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723611,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723810,55.9,81411.78,0.0,0.97846,2e-05,2.57489]
[1778799723830,55.9,81410.76,0.0,0.97844,2e-05,2.57654]
[1778799725315,55.9,81410.74,0.0,0.97845,2e-05,2.57635]
[1778799725427,55.9,81410.74,0.0,0.97845,2e-05,2.57635]
[1778799725479,55.9,81410.74,0.0,0.97845,2e-05,2.57635]
[1778799726830,55.9,81410.7,0.0,0.97845,2e-05,2.5762]
[1778799726836,55.9,81410.7,0.0,0.97845,2e-05,2.5762]
[1778799726889,55.9,81410.7,0.0,0.97845,2e-05,2.5762]
[1778799727063,55.9,81410.7,0.0,0.97845,2e-05,2.5762]
[1778799727318,55.9,81410.75,0.0,0.97845,2e-05,2.57588]
[1778799727369,55.9,81410.75,0.0,0.97845,2e-05,2.57588]
[1778799727558,55.9,81410.75,0.0,0.97845,2e-05,2.57588]
[1778799727569,55.9,81410.75,0.0,0.97845,2e-05,2.57588]
[1778799727620,55.9,81410.75,0.0,0.97845,2e-05,2.57588]
[1778799731315,55.9,81410.96,0.0,0.97846,2e-05,2.57504]
[1778799731667,55.9,81410.96,0.0,0.97846,2e-05,2.57504]
[1778799731717,55.9,81410.96,0.0,0.97846,2e-05,2.57504]
[1778799733135,55.89,81411.12,0.0,0.97847,2e-05,2.57407]
[1778799733312,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733318,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733369,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733444,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733487,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733559,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733567,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733609,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733668,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733811,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733820,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799733838,55.89,81411.12,0.0,0.97847,2e-05,2.57385]
[1778799735503,55.89,81415.43,0.0,0.97855,2e-05,2.56552]
[1778799735563,55.89,81415.43,0.0,0.97855,2e-05,2.56552]
[1778799735573,55.89,81415.43,0.0,0.97855,2e-05,2.56552]
[1778799735810,55.89,81415.43,0.0,0.97855,2e-05,2.56552]
[1778799735900,55.89,81414.79,0.0,0.97854,2e-05,2.56648]
[1778799741658,55.88,81415.69,0.0,0.97857,2e-05,2.5636]
[1778799744305,55.88,81415.57,0.0,0.97857,2e-05,2.56341]
[1778799744356,55.88,81415.57,0.0,0.97857,2e-05,2.56341]
[1778799744364,55.88,81415.57,0.0,0.97857,2e-05,2.56341]
[1778799744416,55.88,81415.57,0.0,0.97857,2e-05,2.56341]
[1778799744558,55.88,81415.57,0.0,0.97857,2e-05,2.56341]
[1778799745656,55.88,81415.25,0.0,0.97857,2e-05,2.56379]
[1778799745713,55.88,81415.25,0.0,0.97857,2e-05,2.56379]
[1778799745764,55.88,81415.25,0.0,0.97857,2e-05,2.56379]
[1778799745775,55.88,81415.25,0.0,0.97857,2e-05,2.56379]
[1778799745808,55.88,81415.25,0.0,0.97857,2e-05,2.56379]
[1778799745809,55.88,81412.57,0.0,0.97852,2e-05,2.5685]
[1778799746456,55.88,81412.57,0.0,0.97852,2e-05,2.5685]
[1778799746694,55.87,81402.24,0.0,0.97833,2e-05,2.58726]
[1778799748078,55.87,81402.24,0.0,0.97833,2e-05,2.58726]
[1778799748139,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749440,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749574,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749610,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749743,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749793,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799749807,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799750060,55.87,81402.46,0.0,0.97834,2e-05,2.58661]
[1778799750156,55.87,81402.73,0.0,0.97835,2e-05,2.58563]
[1778799750515,55.87,81402.73,0.0,0.97835,2e-05,2.58563]
[1778799754662,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799754677,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799754807,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799754905,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799754952,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799755067,55.87,81401.2,0.0,0.97836,2e-05,2.58421]
[1778799755127,55.86,81401.82,0.0,0.97837,2e-05,2.58283]
[1778799756057,55.86,81401.82,0.0,0.97837,2e-05,2.58283]
[1778799761799,55.86,81402.17,0.0,0.97839,2e-05,2.58055]
[1778799766834,55.85,81401.6,0.0,0.9784,2e-05,2.58044]
[1778799768013,55.85,81401.6,0.0,0.9784,2e-05,2.58044]
[1778799768847,55.85,81401.6,0.0,0.9784,2e-05,2.58021]
[1778799768873,55.85,81401.6,0.0,0.9784,2e-05,2.58021]
[1778799769063,55.85,81401.6,0.0,0.9784,2e-05,2.58021]
[1778799769163,55.85,81401.43,0.0,0.9784,2e-05,2.58029]
[1778799769311,55.85,81401.43,0.0,0.9784,2e-05,2.58029]
[1778799770862,55.84,81399.16,0.0,0.97836,2e-05,2.58401]
[1778799772065,55.84,81396.67,0.0,0.97832,2e-05,2.58836]
[1778799773459,55.84,81396.82,0.0,0.97832,2e-05,2.58784]
[1778799773498,55.84,81396.82,0.0,0.97832,2e-05,2.58784]
[1778799773559,55.84,81396.82,0.0,0.97832,2e-05,2.58784]
[1778799773883,55.84,81396.78,0.0,0.97832,2e-05,2.58766]
[1778799778918,55.83,81396.93,0.0,0.97834,2e-05,2.58617]
[1778799783953,55.83,81397.26,0.0,0.97836,2e-05,2.58434]
[1778799785810,55.83,81396.6,0.0,0.97835,2e-05,2.58531]
[1778799785826,55.83,81396.6,0.0,0.97835,2e-05,2.58531]
[1778799785843,55.83,81396.6,0.0,0.97835,2e-05,2.58531]
[1778799786060,55.83,81396.6,0.0,0.97835,2e-05,2.58531]
[1778799786161,55.83,81396.7,0.0,0.97835,2e-05,2.58513]
[1778799787981,55.83,81387.64,0.0,0.97818,2e-05,2.60187]
[1778799788988,55.83,81385.34,0.0,0.97814,2e-05,2.6061]
[1778799791002,55.83,81382.53,0.0,0.97808,2e-05,2.61123]
[1778799793011,55.83,81382.38,0.0,0.97808,2e-05,2.61146]
[1778799793101,55.83,81382.38,0.0,0.97808,2e-05,2.61146]
[1778799793324,55.83,81382.38,0.0,0.97808,2e-05,2.61146]
[1778799793576,55.83,81382.4,0.0,0.97808,2e-05,2.61137]
[1778799793828,55.83,81382.4,0.0,0.97808,2e-05,2.61137]
[1778799793850,55.83,81382.4,0.0,0.97808,2e-05,2.61137]
[1778799794060,55.83,81382.4,0.0,0.97808,2e-05,2.61137]
[1778799794158,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794393,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794421,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794538,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794558,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794773,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799794823,55.82,81383.01,0.0,0.97809,2e-05,2.6102]
[1778799795030,55.82,81383.53,0.0,0.9781,2e-05,2.60919]
[1778799796300,55.82,81383.53,0.0,0.9781,2e-05,2.60919]
[1778799796311,55.82,81383.53,0.0,0.9781,2e-05,2.60919]
[1778799796452,55.82,81383.08,0.0,0.9781,2e-05,2.60974]
[1778799797044,55.82,81382.39,0.0,0.97809,2e-05,2.61073]
[1778799797797,55.82,81382.39,0.0,0.97809,2e-05,2.61073]
[1778799797806,55.82,81382.39,0.0,0.97809,2e-05,2.61073]
[1778799797916,55.82,81382.39,0.0,0.97809,2e-05,2.61073]
[1778799797968,55.82,81382.39,0.0,0.97809,2e-05,2.61073]
[1778799798051,55.82,81382.22,0.0,0.97809,2e-05,2.61075]
[1778799801307,55.82,81382.02,0.0,0.97809,2e-05,2.61054]
[1778799801761,55.82,81382.49,0.0,0.9781,2e-05,2.60937]
[1778799801812,55.82,81382.49,0.0,0.9781,2e-05,2.60937]
[1778799802083,55.81,81383.0,0.0,0.97811,2e-05,2.60814]
[1778799803315,55.81,81383.0,0.0,0.97811,2e-05,2.60814]
[1778799803706,55.81,81383.0,0.0,0.97811,2e-05,2.60814]
[1778799803758,55.81,81383.0,0.0,0.97811,2e-05,2.60814]
[1778799804097,55.81,81383.11,0.0,0.97812,2e-05,2.60736]
[1778799805574,55.81,81382.08,0.0,0.97811,2e-05,2.60898]
[1778799805807,55.81,81382.08,0.0,0.97811,2e-05,2.60898]
[1778799805818,55.81,81382.08,0.0,0.97811,2e-05,2.60898]
[1778799805870,55.81,81382.08,0.0,0.97811,2e-05,2.60898]
[1778799806111,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799806922,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799806980,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799807074,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799807115,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799807189,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799807315,55.81,81381.73,0.0,0.9781,2e-05,2.60934]
[1778799807288,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799807442,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799807488,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799807692,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799807930,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799808057,55.81,81381.26,0.0,0.9781,2e-05,2.60993]
[1778799808125,55.8,81374.15,0.0,0.97797,2e-05,2.62286]
[1778799809132,55.8,81375.39,0.0,0.97799,2e-05,2.62023]
[1778799810676,55.8,81375.49,0.0,0.978,2e-05,2.61974]
[1778799813872,55.8,81374.64,0.0,0.97801,2e-05,2.6174]
[1778799813923,55.8,81374.64,0.0,0.97801,2e-05,2.6174]
[1778799813933,55.8,81374.64,0.0,0.97801,2e-05,2.6174]
[1778799813984,55.8,81374.64,0.0,0.97801,2e-05,2.6174]
[1778799814060,55.8,81374.64,0.0,0.97801,2e-05,2.6174]
[1778799815385,55.79,81374.63,0.0,0.97802,2e-05,2.6165]
[1778799815436,55.79,81374.63,0.0,0.97802,2e-05,2.6165]
[1778799816061,55.79,81374.63,0.0,0.97802,2e-05,2.6165]
[1778799816162,55.79,81374.63,0.0,0.97802,2e-05,2.61645]
[1778799824237,55.79,81373.34,0.0,0.978,2e-05,2.6184]
[1778799827258,55.79,81372.14,0.0,0.97798,2e-05,2.62045]
[1778799828265,55.79,81369.5,0.0,0.97793,2e-05,2.6253]
[1778799831008,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799831057,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799831065,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799831121,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799831164,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799831273,55.79,81369.25,0.0,0.97793,2e-05,2.62562]
[1778799832296,55.79,81365.18,0.0,0.97785,2e-05,2.63306]
[1778799833303,55.79,81362.6,0.0,0.97781,2e-05,2.63779]
[1778799835659,55.79,81363.01,0.0,0.97782,2e-05,2.63681]
[1778799837331,55.78,81364.68,0.0,0.97785,2e-05,2.63348]
[1778799838338,55.78,81362.86,0.0,0.97782,2e-05,2.63679]
[1778799839345,55.78,81364.24,0.0,0.97784,2e-05,2.6341]
[1778799839889,55.78,81364.24,0.0,0.97784,2e-05,2.6341]
[1778799839892,55.78,81364.24,0.0,0.97784,2e-05,2.6341]
[1778799840062,55.78,81364.24,0.0,0.97784,2e-05,2.6341]
[1778799840352,55.78,81364.43,0.0,0.97785,2e-05,2.63364]
[1778799844381,55.78,81366.55,0.0,0.97789,2e-05,2.62928]
[1778799845387,55.78,81368.9,0.0,0.97794,2e-05,2.6248]
[1778799846394,55.78,81369.98,0.0,0.97796,2e-05,2.6227]
[1778799847392,55.78,81369.98,0.0,0.97796,2e-05,2.6227]
[1778799847404,55.78,81369.98,0.0,0.97796,2e-05,2.6227]
[1778799847447,55.78,81369.98,0.0,0.97796,2e-05,2.6227]
[1778799847561,55.78,81369.98,0.0,0.97796,2e-05,2.6227]
[1778799853443,55.78,81370.26,0.0,0.97797,2e-05,2.62163]
[1778799859485,55.77,81370.55,0.0,0.97798,2e-05,2.62065]
[1778799864520,55.77,81370.33,0.0,0.97798,2e-05,2.6207]
[1778799869555,55.77,81370.33,0.0,0.97798,2e-05,2.62034]
[1778799870653,55.77,81370.33,0.0,0.97798,2e-05,2.62034]
[1778799870672,55.77,81370.33,0.0,0.97798,2e-05,2.62034]
[1778799870808,55.77,81370.33,0.0,0.97798,2e-05,2.62034]
[1778799870871,55.77,81370.33,0.0,0.97798,2e-05,2.62034]
[1778799871842,55.77,81370.06,0.0,0.97798,2e-05,2.62071]
[1778799871980,55.77,81370.06,0.0,0.97798,2e-05,2.62071]
[1778799872065,55.77,81370.06,0.0,0.97798,2e-05,2.62071]
[1778799872086,55.77,81370.06,0.0,0.97798,2e-05,2.62071]
[1778799875767,55.77,81369.87,0.0,0.978,2e-05,2.61755]
[1778799875813,55.77,81369.87,0.0,0.978,2e-05,2.61755]
[1778799875820,55.77,81369.87,0.0,0.978,2e-05,2.61755]
[1778799875868,55.77,81369.91,0.0,0.97801,2e-05,2.61735]
[1778799880196,55.77,81370.36,0.0,0.97802,2e-05,2.61638]
[1778799880301,55.77,81370.36,0.0,0.97802,2e-05,2.61638]
[1778799880308,55.77,81370.36,0.0,0.97802,2e-05,2.61638]
[1778799880373,55.77,81370.36,0.0,0.97802,2e-05,2.61638]
[1778799880402,55.77,81368.16,0.0,0.97798,2e-05,2.62036]
[1778799881134,55.77,81368.16,0.0,0.97798,2e-05,2.62036]
[1778799881308,55.77,81368.16,0.0,0.97798,2e-05,2.62036]
[1778799881321,55.77,81368.16,0.0,0.97798,2e-05,2.62036]
[1778799881383,55.77,81368.16,0.0,0.97798,2e-05,2.62036]
[1778799881318,55.77,81346.87,0.0,0.97757,2e-05,2.66022]
[1778799881558,55.77,81346.87,0.0,0.97757,2e-05,2.66022]
[1778799882652,55.77,81346.87,0.0,0.97757,2e-05,2.66008]
[1778799883440,55.77,81346.87,0.0,0.97757,2e-05,2.66008]
[1778799883529,55.77,81346.87,0.0,0.97757,2e-05,2.66008]
[1778799884057,55.77,81346.87,0.0,0.97757,2e-05,2.66008]
[1778799884163,55.76,81338.38,0.0,0.97741,2e-05,2.67586]
[1778799884644,55.76,81338.38,0.0,0.97741,2e-05,2.67586]
[1778799884666,55.76,81328.75,0.0,0.97722,2e-05,2.69415]
[1778799885673,55.76,81330.8,0.0,0.97727,2e-05,2.69008]
[1778799886680,55.76,81331.2,0.0,0.97728,2e-05,2.68912]
[1778799888175,55.76,81331.2,0.0,0.97728,2e-05,2.68912]
[1778799888260,55.76,81334.81,0.0,0.97735,2e-05,2.68188]
[1778799888694,55.76,81333.77,0.0,0.97733,2e-05,2.68386]
[1778799889701,55.76,81331.71,0.0,0.97729,2e-05,2.68759]
[1778799890681,55.76,81331.71,0.0,0.97729,2e-05,2.68759]
[1778799890812,55.76,81331.71,0.0,0.97729,2e-05,2.68759]
[1778799890835,55.76,81332.85,0.0,0.97732,2e-05,2.68506]
[1778799891715,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799893027,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799893060,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799893180,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799893192,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799893311,55.76,81338.45,0.0,0.97743,2e-05,2.67444]
[1778799895220,55.76,81338.53,0.0,0.97743,2e-05,2.67395]
[1778799895309,55.76,81338.53,0.0,0.97743,2e-05,2.67395]
[1778799895410,55.75,81336.8,0.0,0.9774,2e-05,2.67691]
[1778799898766,55.75,81335.59,0.0,0.97738,2e-05,2.67854]
[1778799901519,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799901562,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799901642,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799901725,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799901750,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799901810,55.75,81335.68,0.0,0.97739,2e-05,2.67804]
[1778799904810,55.75,81334.36,0.0,0.97737,2e-05,2.67988]
[1778799905642,55.75,81334.36,0.0,0.97737,2e-05,2.67988]
[1778799906322,55.75,81334.36,0.0,0.97737,2e-05,2.67988]
[1778799906367,55.74,81336.06,0.0,0.9774,2e-05,2.67649]
[1778799907405,55.74,81336.06,0.0,0.9774,2e-05,2.67649]
[1778799907457,55.74,81336.48,0.0,0.97741,2e-05,2.67553]
[1778799907565,55.74,81336.48,0.0,0.97741,2e-05,2.67553]
[1778799907833,55.74,81334.61,0.0,0.97738,2e-05,2.67892]
[1778799908839,55.74,81330.65,0.0,0.9773,2e-05,2.68627]
[1778799913874,55.74,81330.38,0.0,0.97731,2e-05,2.68589]
[1778799914881,55.74,81327.12,0.0,0.97725,2e-05,2.69192]
[1778799917923,55.73,81327.25,0.0,0.97725,2e-05,2.69129]
[1778799917930,55.73,81327.25,0.0,0.97725,2e-05,2.69129]
[1778799917985,55.73,81327.25,0.0,0.97725,2e-05,2.69129]
[1778799918064,55.73,81327.25,0.0,0.97725,2e-05,2.69129]
[1778799919916,55.73,81329.87,0.0,0.97731,2e-05,2.68574]
[1778799921930,55.73,81327.09,0.0,0.97726,2e-05,2.69067]
[1778799926965,55.72,81327.44,0.0,0.97728,2e-05,2.68907]
[1778799928979,55.72,81314.3,0.0,0.97702,2e-05,2.7138]
[1778799929986,55.72,81314.16,0.0,0.97702,2e-05,2.71384]
[1778799932000,55.72,81313.22,0.0,0.97704,2e-05,2.71181]
[1778799933311,55.72,81313.22,0.0,0.97704,2e-05,2.71181]
[1778799933331,55.72,81313.22,0.0,0.97704,2e-05,2.71181]
[1778799933452,55.72,81313.22,0.0,0.97704,2e-05,2.71181]
[1778799933569,55.72,81313.03,0.0,0.97703,2e-05,2.71196]
[1778799933684,55.72,81313.03,0.0,0.97703,2e-05,2.71196]
[1778799934014,55.72,81311.54,0.0,0.97701,2e-05,2.71459]
[1778799935083,55.72,81311.54,0.0,0.97701,2e-05,2.71459]
[1778799935255,55.72,81311.54,0.0,0.97701,2e-05,2.71459]
[1778799935307,55.72,81311.54,0.0,0.97701,2e-05,2.71459]
[1778799935311,55.72,81311.54,0.0,0.97701,2e-05,2.71459]
[1778799937035,55.71,81309.37,0.0,0.97698,2e-05,2.71734]
[1778799942293,55.7,81309.28,0.0,0.977,2e-05,2.7156]
[1778799942304,55.7,81313.34,0.0,0.97708,2e-05,2.70734]
[1778799943389,55.7,81313.34,0.0,0.97708,2e-05,2.70734]
[1778799943077,55.69,81329.13,0.0,0.97739,2e-05,2.67679]
[1778799944310,55.69,81329.13,0.0,0.97739,2e-05,2.67679]
[1778799944361,55.69,81329.13,0.0,0.97739,2e-05,2.67679]
[1778799944410,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799944723,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799944775,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799944786,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799944809,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799944831,55.69,81328.46,0.0,0.97738,2e-05,2.67766]
[1778799945091,55.69,81327.47,0.0,0.97737,2e-05,2.67938]
[1778799947105,55.69,81325.62,0.0,0.97733,2e-05,2.68258]
[1778799951133,55.69,81326.77,0.0,0.97736,2e-05,2.67977]
[1778799954383,55.68,81326.47,0.0,0.97736,2e-05,2.68005]
[1778799954443,55.68,81326.47,0.0,0.97736,2e-05,2.68005]
[1778799954517,55.68,81326.2,0.0,0.97736,2e-05,2.68041]
[1778799954558,55.68,81326.2,0.0,0.97736,2e-05,2.68041]
[1778799958063,55.68,81326.35,0.0,0.97736,2e-05,2.6797]
[1778799959471,55.68,81326.57,0.0,0.97737,2e-05,2.67914]
[1778799959500,55.68,81326.03,0.0,0.97736,2e-05,2.68002]
[1778799959561,55.68,81326.03,0.0,0.97736,2e-05,2.68002]
[1778799960059,55.68,81326.03,0.0,0.97736,2e-05,2.68002]
[1778799960196,55.68,81324.97,0.0,0.97734,2e-05,2.6819]
[1778799961203,55.68,81323.29,0.0,0.97731,2e-05,2.68495]
[1778799966238,55.67,81323.24,0.0,0.97731,2e-05,2.68433]
[1778799971273,55.67,81323.0,0.0,0.97732,2e-05,2.68409]
[1778799973287,55.67,81320.22,0.0,0.97727,2e-05,2.68911]
[1778799975216,55.67,81320.14,0.0,0.97727,2e-05,2.68911]
[1778799975266,55.67,81320.14,0.0,0.97727,2e-05,2.68911]
[1778799975278,55.67,81320.14,0.0,0.97727,2e-05,2.68911]
[1778799975311,55.67,81320.14,0.0,0.97727,2e-05,2.68911]
[1778799975578,55.67,81320.14,0.0,0.97727,2e-05,2.68897]
[1778799978536,55.67,81320.13,0.0,0.97727,2e-05,2.68855]
[1778799978544,55.67,81320.13,0.0,0.97727,2e-05,2.68855]
[1778799978561,55.67,81320.13,0.0,0.97727,2e-05,2.68855]
[1778799978841,55.67,81320.13,0.0,0.97727,2e-05,2.68855]
[1778799984364,55.66,81320.03,0.0,0.97728,2e-05,2.68789]
[1778799986630,55.66,81320.21,0.0,0.97728,2e-05,2.68727]
[1778799986708,55.66,81320.21,0.0,0.97728,2e-05,2.68727]
[1778799986807,55.66,81320.21,0.0,0.97728,2e-05,2.68727]
[1778799986979,55.66,81320.21,0.0,0.97728,2e-05,2.68727]
[1778799988392,55.66,81321.06,0.0,0.9773,2e-05,2.68538]
[1778799989456,55.66,81321.06,0.0,0.9773,2e-05,2.68538]
[1778799989399,55.66,81321.96,0.0,0.97732,2e-05,2.68353]
[1778799989559,55.66,81321.96,0.0,0.97732,2e-05,2.68353]
[1778799989569,55.66,81321.96,0.0,0.97732,2e-05,2.68353]
[1778799989811,55.66,81321.96,0.0,0.97732,2e-05,2.68353]
[1778799995441,55.65,81321.81,0.0,0.97735,2e-05,2.6797]
[1778799999471,55.65,81318.74,0.0,0.9773,2e-05,2.68504]
[1778799999962,55.65,81318.74,0.0,0.9773,2e-05,2.68504]
[1778800000014,55.65,81318.74,0.0,0.9773,2e-05,2.68504]
[1778800000062,55.65,81318.74,0.0,0.9773,2e-05,2.68504]
[1778800000470,55.65,81318.74,0.0,0.9773,2e-05,2.68504]
[1778800000481,55.65,81317.26,0.0,0.97727,2e-05,2.68773]
[1778800002311,55.65,81316.9,0.0,0.97727,2e-05,2.68828]
[1778800002511,55.65,81316.9,0.0,0.97727,2e-05,2.68828]
[1778800002563,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800002909,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800003068,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800003085,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800003212,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800003222,55.65,81316.9,0.0,0.97727,2e-05,2.68814]
[1778800003502,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800003575,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800003922,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004059,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004072,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004269,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004313,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004393,55.65,81307.83,0.0,0.97709,2e-05,2.70533]
[1778800004512,55.65,81306.82,0.0,0.97707,2e-05,2.70709]
[1778800004573,55.65,81306.82,0.0,0.97707,2e-05,2.70709]
[1778800004721,55.65,81306.82,0.0,0.97707,2e-05,2.70709]
[1778800004939,55.65,81306.82,0.0,0.97707,2e-05,2.70709]
[1778800005932,55.65,81306.72,0.0,0.97708,2e-05,2.70686]
[1778800007535,55.64,81300.8,0.0,0.97697,2e-05,2.71736]
[1778800007812,55.64,81300.8,0.0,0.97697,2e-05,2.71736]
[1778800007843,55.64,81300.8,0.0,0.97697,2e-05,2.71736]
[1778800008507,55.64,81300.8,0.0,0.97697,2e-05,2.71736]
[1778800009430,55.64,81300.8,0.0,0.97697,2e-05,2.71716]
[1778800009520,55.64,81293.36,0.0,0.97683,2e-05,2.73127]
[1778800009895,55.64,81286.34,0.0,0.97669,2e-05,2.7446]
[1778800011565,55.64,81284.28,0.0,0.97665,2e-05,2.74834]
[1778800012572,55.63,81282.59,0.0,0.97662,2e-05,2.75137]
[1778800017607,55.63,81282.69,0.0,0.97663,2e-05,2.74989]
[1778800020904,55.63,81282.69,0.0,0.97663,2e-05,2.74989]
[1778800022007,55.62,81282.73,0.0,0.97665,2e-05,2.74878]
[1778800022643,55.62,81274.51,0.0,0.97648,2e-05,2.7645]
[1778800023650,55.62,81272.8,0.0,0.97645,2e-05,2.76755]
[1778800028685,55.61,81272.94,0.0,0.97647,2e-05,2.76582]
[1778800031706,55.61,81271.69,0.0,0.97645,2e-05,2.76737]
[1778800036741,55.6,81272.72,0.0,0.97649,2e-05,2.76387]
[1778800041776,55.59,81272.55,0.0,0.9765,2e-05,2.76273]
[1778800042783,55.59,81270.39,0.0,0.97646,2e-05,2.76664]
[1778800047818,55.58,81270.31,0.0,0.97647,2e-05,2.7653]
[1778800051846,55.58,81267.14,0.0,0.97645,2e-05,2.76687]
[1778800058896,55.56,81266.15,0.0,0.97646,2e-05,2.76638]
[1778800063931,55.56,81266.36,0.0,0.97647,2e-05,2.76446]
[1778800064939,55.55,81271.84,0.0,0.97659,2e-05,2.75349]
[1778800065946,55.55,81269.55,0.0,0.97654,2e-05,2.75766]
[1778800074002,55.54,81270.22,0.0,0.97658,2e-05,2.75408]
[1778800079037,55.53,81270.39,0.0,0.9766,2e-05,2.75236]
[1778800083065,55.53,81272.54,0.0,0.97665,2e-05,2.74707]
[1778800084072,55.53,81270.48,0.0,0.97661,2e-05,2.75081]
[1778800085079,55.53,81269.18,0.0,0.97659,2e-05,2.75306]
[1778800088100,55.52,81259.15,0.0,0.9764,2e-05,2.77181]
[1778800089110,55.52,81241.72,0.0,0.97605,2e-05,2.80575]
[1778800090117,55.52,81241.05,0.0,0.97604,2e-05,2.8067]
[1778800095152,55.51,81241.44,0.0,0.97606,2e-05,2.8041]
[1778800097166,55.5,81240.0,0.0,0.97604,2e-05,2.80621]
[1778800102201,55.5,81240.86,0.0,0.97608,2e-05,2.80271]
[1778800107237,55.49,81239.88,0.0,0.97608,2e-05,2.80288]
[1778800109251,55.48,81238.8,0.0,0.97606,2e-05,2.80431]
[1778800113873,55.48,81238.46,0.0,0.9761,2e-05,2.80014]
[1778800114058,55.48,81238.46,0.0,0.9761,2e-05,2.80014]
[1778800114069,55.48,81238.46,0.0,0.9761,2e-05,2.80014]
[1778800114286,55.47,81229.5,0.0,0.97592,2e-05,2.81752]
[1778800115065,55.47,81229.5,0.0,0.97592,2e-05,2.81752]
[1778800115293,55.47,81224.85,0.0,0.97582,2e-05,2.82638]
[1778800117307,55.47,81229.63,0.0,0.97593,2e-05,2.81611]
[1778800118314,55.47,81234.05,0.0,0.97602,2e-05,2.80699]
[1778800119321,55.46,81239.13,0.0,0.97613,2e-05,2.79661]
[1778800122342,55.46,81240.32,0.0,0.97617,2e-05,2.79328]
[1778800127377,55.45,81239.72,0.0,0.97617,2e-05,2.79285]
[1778800133419,55.44,81239.56,0.0,0.97619,2e-05,2.79126]
[1778800135714,55.44,81239.55,0.0,0.97619,2e-05,2.79097]
[1778800137066,55.44,81239.47,0.0,0.97619,2e-05,2.7905]
[1778800137447,55.43,81228.88,0.0,0.97598,2e-05,2.81111]
[1778800138384,55.43,81228.88,0.0,0.97598,2e-05,2.81111]
[1778800138470,55.43,81228.88,0.0,0.97598,2e-05,2.81111]
[1778800138562,55.43,81228.88,0.0,0.97598,2e-05,2.81111]
[1778800138568,55.43,81224.29,0.0,0.97589,2e-05,2.81987]
[1778800141475,55.43,81223.26,0.0,0.97588,2e-05,2.82084]
[1778800142482,55.43,81220.92,0.0,0.97584,2e-05,2.82513]
[1778800144496,55.42,81219.02,0.0,0.9758,2e-05,2.82817]
[1778800145478,55.42,81219.02,0.0,0.9758,2e-05,2.82817]
[1778800145510,55.42,81201.43,0.0,0.97544,2e-05,2.86297]
[1778800146513,55.42,81196.02,0.0,0.97533,2e-05,2.87341]
[1778800146793,55.42,81196.02,0.0,0.97533,2e-05,2.87341]
[1778800147529,55.42,81199.48,0.0,0.97541,2e-05,2.86599]
[1778800148535,55.41,81201.34,0.0,0.97545,2e-05,2.86182]
[1778800149542,55.41,81202.6,0.0,0.97549,2e-05,2.85885]
[1778800150742,55.41,81202.34,0.0,0.97548,2e-05,2.85895]
[1778800151556,55.41,81199.97,0.0,0.97544,2e-05,2.86329]
[1778800152316,55.41,81199.97,0.0,0.97544,2e-05,2.86329]
[1778800152563,55.4,81198.7,0.0,0.97542,2e-05,2.86541]
[1778800153061,55.4,81198.7,0.0,0.97542,2e-05,2.86541]
[1778800153241,55.4,81198.7,0.0,0.97542,2e-05,2.86541]
[1778800153642,55.4,81198.7,0.0,0.97542,2e-05,2.86541]
[1778800153678,55.4,81198.7,0.0,0.97542,2e-05,2.86541]
[1778800153810,55.4,81198.75,0.0,0.97542,2e-05,2.86487]
[1778800154577,55.4,81198.61,0.0,0.97542,2e-05,2.86472]
[1778800156826,55.4,81198.29,0.0,0.97543,2e-05,2.86451]
[1778800156834,55.4,81198.29,0.0,0.97543,2e-05,2.86451]
[1778800157598,55.39,81197.31,0.0,0.97541,2e-05,2.86605]
[1778800159612,55.39,81192.34,0.0,0.97531,2e-05,2.87519]
[1778800160619,55.39,81189.4,0.0,0.97526,2e-05,2.88068]
[1778800165654,55.38,81187.33,0.0,0.97524,2e-05,2.88259]
[1778800168075,55.37,81186.51,0.0,0.97523,2e-05,2.88333]
[1778800168675,55.37,81182.17,0.0,0.97514,2e-05,2.89165]
[1778800170689,55.36,81184.13,0.0,0.97519,2e-05,2.88674]
[1778800171696,55.36,81182.88,0.0,0.9752,2e-05,2.88529]
[1778800175724,55.35,81181.88,0.0,0.9752,2e-05,2.88545]
[1778800181768,55.34,81180.02,0.0,0.97519,2e-05,2.88642]
[1778800186803,55.33,81179.55,0.0,0.9752,2e-05,2.88501]
[1778800188065,55.33,81179.55,0.0,0.9752,2e-05,2.88501]
[1778800188068,55.33,81179.55,0.0,0.9752,2e-05,2.88501]
[1778800188320,55.33,81179.55,0.0,0.9752,2e-05,2.88501]
[1778800188345,55.32,81181.25,0.0,0.97525,2e-05,2.88063]
[1778800189514,55.32,81181.25,0.0,0.97525,2e-05,2.88063]
[1778800189563,55.32,81181.25,0.0,0.97525,2e-05,2.88063]
[1778800189569,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800189844,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800190063,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800190073,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800190123,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800190315,55.32,81184.44,0.0,0.97532,2e-05,2.87373]
[1778800190416,55.32,81186.14,0.0,0.97536,2e-05,2.86986]
[1778800192846,55.31,81188.1,0.0,0.97541,2e-05,2.86502]
[1778800193853,55.31,81193.0,0.0,0.97552,2e-05,2.85472]
[1778800199233,55.3,81193.51,0.0,0.97554,2e-05,2.85204]
[1778800199278,55.3,81195.06,0.0,0.97559,2e-05,2.8481]
[1778800199895,55.3,81199.34,0.0,0.97567,2e-05,2.83953]
[1778800200902,55.29,81204.73,0.0,0.97579,2e-05,2.82835]
[1778800202309,55.29,81204.73,0.0,0.97579,2e-05,2.82835]
[1778800202410,55.29,81205.8,0.0,0.97582,2e-05,2.82546]
[1778800202916,55.29,81207.31,0.0,0.97585,2e-05,2.82245]
[1778800203926,55.29,81211.72,0.0,0.97595,2e-05,2.81332]
[1778800204933,55.29,81216.31,0.0,0.97604,2e-05,2.80385]
[1778800206567,55.29,81216.31,0.0,0.97604,2e-05,2.80385]
[1778800206628,55.29,81216.31,0.0,0.97604,2e-05,2.80385]
[1778800206633,55.29,81216.31,0.0,0.97604,2e-05,2.80385]
[1778800206724,55.28,81216.46,0.0,0.97605,2e-05,2.8029]
[1778800206813,55.28,81216.46,0.0,0.97605,2e-05,2.8029]
[1778800207954,55.28,81218.22,0.0,0.97609,2e-05,2.7991]
[1778800209968,55.28,81216.9,0.0,0.97607,2e-05,2.80109]
[1778800215007,55.27,81216.06,0.0,0.97607,2e-05,2.80118]
[1778800216014,55.27,81214.67,0.0,0.97605,2e-05,2.80362]
[1778800221588,55.26,81214.95,0.0,0.97606,2e-05,2.8018]
[1778800221597,55.26,81214.95,0.0,0.97606,2e-05,2.8018]
[1778800221639,55.26,81214.95,0.0,0.97606,2e-05,2.8018]
[1778800221809,55.26,81215.18,0.0,0.97608,2e-05,2.80071]
[1778800222056,55.26,81216.58,0.0,0.97611,2e-05,2.79762]
[1778800227091,55.25,81215.71,0.0,0.9761,2e-05,2.7978]
[1778800229105,55.25,81216.84,0.0,0.97613,2e-05,2.79495]
[1778800230112,55.25,81219.19,0.0,0.97619,2e-05,2.79]
[1778800231119,55.25,81222.97,0.0,0.97629,2e-05,2.7791]
[1778800232126,55.24,81230.2,0.0,0.97644,2e-05,2.76431]
[1778800233301,55.24,81230.2,0.0,0.97644,2e-05,2.76431]
[1778800233353,55.24,81230.2,0.0,0.97644,2e-05,2.76431]
[1778800233430,55.24,81230.2,0.0,0.97644,2e-05,2.76431]
[1778800233482,55.24,81230.2,0.0,0.97644,2e-05,2.76431]
[1778800233522,55.24,81228.62,0.0,0.97641,2e-05,2.76717]
[1778800234914,55.24,81229.16,0.0,0.97643,2e-05,2.76586]
[1778800236154,55.24,81230.54,0.0,0.97646,2e-05,2.76265]
[1778800238168,55.23,81231.71,0.0,0.97649,2e-05,2.75986]
[1778800240500,55.23,81231.94,0.0,0.9765,2e-05,2.75917]
[1778800240537,55.23,81231.94,0.0,0.9765,2e-05,2.75917]
[1778800240559,55.23,81231.94,0.0,0.9765,2e-05,2.75917]
[1778800240741,55.23,81231.94,0.0,0.9765,2e-05,2.75917]
[1778800240634,55.23,81230.92,0.0,0.97648,2e-05,2.76093]
[1778800241072,55.23,81230.92,0.0,0.97648,2e-05,2.76093]
[1778800241190,55.23,81231.4,0.0,0.97649,2e-05,2.75975]
[1778800242277,55.23,81231.4,0.0,0.97649,2e-05,2.75975]
[1778800242306,55.23,81231.4,0.0,0.97649,2e-05,2.75975]
[1778800242310,55.23,81231.4,0.0,0.97649,2e-05,2.75975]
[1778800242351,55.23,81231.4,0.0,0.97649,2e-05,2.75951]
[1778800243204,55.23,81230.05,0.0,0.97647,2e-05,2.76193]
[1778800244211,55.23,81230.92,0.0,0.97649,2e-05,2.75998]
[1778800249246,55.22,81230.54,0.0,0.97649,2e-05,2.75956]
[1778800250733,55.22,81230.54,0.0,0.97649,2e-05,2.75956]
[1778800251080,55.22,81230.42,0.0,0.97649,2e-05,2.75956]
[1778800251518,55.22,81230.42,0.0,0.97649,2e-05,2.75956]
[1778800251564,55.22,81230.42,0.0,0.97649,2e-05,2.75956]
[1778800253286,55.22,81230.47,0.0,0.9765,2e-05,2.75901]
[1778800253312,55.22,81230.47,0.0,0.9765,2e-05,2.75901]
[1778800253335,55.22,81230.47,0.0,0.9765,2e-05,2.75901]
[1778800253568,55.22,81230.47,0.0,0.9765,2e-05,2.75901]
[1778800254557,55.22,81230.53,0.0,0.9765,2e-05,2.75866]
[1778800254573,55.22,81230.53,0.0,0.9765,2e-05,2.75866]
[1778800254807,55.22,81230.81,0.0,0.97651,2e-05,2.75789]
[1778800255288,55.21,81231.74,0.0,0.97653,2e-05,2.75584]
[1778800258309,55.21,81230.82,0.0,0.97652,2e-05,2.75698]
[1778800263344,55.21,81232.57,0.0,0.97656,2e-05,2.75243]
[1778800264351,55.2,81233.69,0.0,0.97659,2e-05,2.75002]
[1778800265968,55.2,81233.84,0.0,0.97659,2e-05,2.74951]
[1778800266053,55.2,81233.84,0.0,0.97659,2e-05,2.74951]
[1778800266082,55.2,81233.84,0.0,0.97659,2e-05,2.74951]
[1778800266153,55.2,81233.84,0.0,0.97659,2e-05,2.74951]
[1778800266308,55.2,81233.84,0.0,0.97659,2e-05,2.74951]
[1778800272408,55.2,81234.66,0.0,0.97662,2e-05,2.74645]
[1778800273695,55.2,81234.66,0.0,0.97662,2e-05,2.74645]
[1778800273747,55.2,81234.66,0.0,0.97662,2e-05,2.74645]
[1778800273809,55.2,81234.66,0.0,0.97662,2e-05,2.74645]
[1778800273816,55.2,81234.66,0.0,0.97662,2e-05,2.74645]
[1778800273868,55.19,81235.32,0.0,0.97664,2e-05,2.74495]
[1778800274059,55.19,81235.32,0.0,0.97664,2e-05,2.74495]
[1778800278138,55.19,81235.93,0.0,0.97666,2e-05,2.74297]
[1778800278450,55.19,81237.34,0.0,0.97669,2e-05,2.74002]
[1778800279628,55.19,81237.34,0.0,0.97669,2e-05,2.74002]
[1778800279692,55.19,81237.34,0.0,0.97669,2e-05,2.74002]
[1778800279823,55.19,81237.34,0.0,0.97669,2e-05,2.74002]
[1778800280464,55.19,81228.07,0.0,0.97651,2e-05,2.75779]
[1778800281471,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282040,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282059,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282092,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282106,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282157,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282309,55.19,81224.92,0.0,0.97645,2e-05,2.76375]
[1778800282478,55.18,81228.6,0.0,0.97652,2e-05,2.75629]
[1778800284492,55.18,81229.65,0.0,0.97655,2e-05,2.75379]
[1778800289527,55.18,81229.01,0.0,0.97655,2e-05,2.75396]
[1778800296576,55.17,81228.84,0.0,0.97659,2e-05,2.74938]
[1778800297583,55.17,81229.9,0.0,0.97661,2e-05,2.74709]
[1778800299597,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800299870,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800299898,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800299907,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800299913,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800300061,55.17,81230.82,0.0,0.97663,2e-05,2.74487]
[1778800305375,55.16,81231.79,0.0,0.97666,2e-05,2.74197]
[1778800309667,55.16,81232.79,0.0,0.97669,2e-05,2.73903]
[1778800311681,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800312727,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800312778,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800312786,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800312809,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800312847,55.15,81234.75,0.0,0.97674,2e-05,2.73482]
[1778800314202,55.15,81235.17,0.0,0.97675,2e-05,2.73382]
[1778800314314,55.15,81235.17,0.0,0.97675,2e-05,2.73382]
[1778800314326,55.15,81235.17,0.0,0.97675,2e-05,2.73382]
[1778800314462,55.15,81235.17,0.0,0.97675,2e-05,2.73382]
[1778800314560,55.15,81235.17,0.0,0.97675,2e-05,2.73382]
[1778800316716,55.15,81237.02,0.0,0.97679,2e-05,2.72949]
[1778800320472,55.15,81236.86,0.0,0.97679,2e-05,2.72929]
[1778800320509,55.15,81236.86,0.0,0.97679,2e-05,2.72929]
[1778800320561,55.15,81236.86,0.0,0.97679,2e-05,2.72929]
[1778800320795,55.15,81236.86,0.0,0.97679,2e-05,2.72929]
[1778800320838,55.15,81234.65,0.0,0.97675,2e-05,2.73343]
[1778800321751,55.14,81233.19,0.0,0.97672,2e-05,2.7361]
[1778800322758,55.14,81231.67,0.0,0.97669,2e-05,2.73889]
[1778800323061,55.14,81231.67,0.0,0.97669,2e-05,2.73889]
[1778800323069,55.14,81231.67,0.0,0.97669,2e-05,2.73889]
[1778800323165,55.14,81231.67,0.0,0.97669,2e-05,2.73889]
[1778800323765,55.14,81227.39,0.0,0.97661,2e-05,2.74708]
[1778800324057,55.14,81227.39,0.0,0.97661,2e-05,2.74708]
[1778800325218,55.14,81227.85,0.0,0.97662,2e-05,2.74598]
[1778800325251,55.14,81227.85,0.0,0.97662,2e-05,2.74598]
[1778800325307,55.14,81227.85,0.0,0.97662,2e-05,2.74598]
[1778800327793,55.14,81230.71,0.0,0.97668,2e-05,2.73978]
[1778800328015,55.14,81230.71,0.0,0.97668,2e-05,2.73978]
[1778800328800,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329724,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329775,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329809,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329821,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329874,55.14,81233.29,0.0,0.97674,2e-05,2.73455]
[1778800329824,55.14,81234.77,0.0,0.97677,2e-05,2.73148]
[1778800330063,55.14,81234.77,0.0,0.97677,2e-05,2.73148]
[1778800332293,55.13,81234.03,0.0,0.97676,2e-05,2.73257]
[1778800332833,55.13,81233.09,0.0,0.97674,2e-05,2.73423]
[1778800338875,55.13,81233.38,0.0,0.97676,2e-05,2.7326]
[1778800344917,55.12,81233.45,0.0,0.97677,2e-05,2.73144]
[1778800350521,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800350531,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800350575,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800350689,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800350809,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800350881,55.12,81233.72,0.0,0.97678,2e-05,2.73024]
[1778800352083,55.12,81233.7,0.0,0.97678,2e-05,2.72995]
[1778800352188,55.12,81233.7,0.0,0.97678,2e-05,2.72995]
[1778800352310,55.12,81233.7,0.0,0.97678,2e-05,2.72995]
[1778800352401,55.12,81233.7,0.0,0.97678,2e-05,2.72995]
[1778800353643,55.12,81233.02,0.0,0.9768,2e-05,2.72754]
[1778800353807,55.12,81233.02,0.0,0.9768,2e-05,2.72754]
[1778800353815,55.12,81233.02,0.0,0.9768,2e-05,2.72754]
[1778800353983,55.12,81233.02,0.0,0.9768,2e-05,2.72738]
[1778800354057,55.12,81233.02,0.0,0.9768,2e-05,2.72738]
[1778800354988,55.11,81235.55,0.0,0.97686,2e-05,2.72229]
[1778800356717,55.11,81235.55,0.0,0.97686,2e-05,2.72229]
[1778800359166,55.11,81236.36,0.0,0.97688,2e-05,2.72027]
[1778800361039,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800361061,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800361085,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800361353,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800361395,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800361560,55.11,81235.85,0.0,0.97687,2e-05,2.72096]
[1778800367077,55.11,81236.49,0.0,0.97689,2e-05,2.71869]
[1778800370766,55.1,81236.54,0.0,0.97689,2e-05,2.71845]
[1778800372608,55.1,81236.54,0.0,0.9769,2e-05,2.71801]
[1778800372734,55.1,81236.54,0.0,0.9769,2e-05,2.71801]
[1778800373587,55.1,81236.54,0.0,0.9769,2e-05,2.71772]
[1778800373616,55.1,81236.54,0.0,0.9769,2e-05,2.71772]
[1778800373713,55.1,81236.54,0.0,0.9769,2e-05,2.71772]
[1778800373809,55.1,81236.54,0.0,0.9769,2e-05,2.71772]
[1778800373910,55.1,81237.95,0.0,0.97693,2e-05,2.71483]
[1778800373941,55.1,81237.95,0.0,0.97693,2e-05,2.71483]
[1778800374014,55.1,81237.95,0.0,0.97693,2e-05,2.71483]
[1778800374285,55.1,81237.95,0.0,0.97693,2e-05,2.71483]
[1778800374312,55.1,81237.95,0.0,0.97693,2e-05,2.71483]
[1778800374367,55.1,81240.45,0.0,0.97698,2e-05,2.70984]
[1778800375097,55.1,81240.45,0.0,0.97698,2e-05,2.70984]
[1778800375190,55.1,81240.45,0.0,0.97698,2e-05,2.70984]
[1778800375558,55.1,81240.45,0.0,0.97698,2e-05,2.70984]
[1778800377061,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377284,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377360,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377633,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377739,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377807,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800377923,55.1,81240.73,0.0,0.97699,2e-05,2.70916]
[1778800378340,55.1,81240.58,0.0,0.97699,2e-05,2.7092]
[1778800378420,55.1,81240.58,0.0,0.97699,2e-05,2.7092]
[1778800378689,55.1,81240.58,0.0,0.97699,2e-05,2.7092]
[1778800378790,55.1,81238.9,0.0,0.97696,2e-05,2.71233]
[1778800379169,55.1,81237.25,0.0,0.97692,2e-05,2.71553]
[1778800381059,55.1,81237.32,0.0,0.97693,2e-05,2.71526]
[1778800382192,55.09,81236.0,0.0,0.9769,2e-05,2.71754]
[1778800384206,55.09,81234.86,0.0,0.97688,2e-05,2.71947]
[1778800389241,55.09,81235.53,0.0,0.9769,2e-05,2.71744]
[1778800390170,55.09,81235.53,0.0,0.9769,2e-05,2.71744]
[1778800392284,55.09,81235.38,0.0,0.97691,2e-05,2.71729]
[1778800393269,55.09,81238.55,0.0,0.97697,2e-05,2.71084]
[1778800394868,55.09,81238.55,0.0,0.97697,2e-05,2.71084]
[1778800401086,55.08,81238.97,0.0,0.97699,2e-05,2.70909]
[1778800401288,55.08,81238.97,0.0,0.97699,2e-05,2.70909]
[1778800401298,55.08,81238.97,0.0,0.97699,2e-05,2.70909]
[1778800401308,55.08,81238.97,0.0,0.97699,2e-05,2.70909]
[1778800401341,55.08,81238.97,0.0,0.97699,2e-05,2.70909]
[1778800401389,55.08,81241.72,0.0,0.97705,2e-05,2.70362]
[1778800402681,55.08,81243.84,0.0,0.97709,2e-05,2.69939]
[1778800403569,55.08,81243.84,0.0,0.97709,2e-05,2.69939]
[1778800403716,55.08,81243.84,0.0,0.97709,2e-05,2.69939]
[1778800403897,55.08,81243.84,0.0,0.97709,2e-05,2.69939]
[1778800404445,55.08,81244.67,0.0,0.97711,2e-05,2.69767]
[1778800404602,55.08,81244.67,0.0,0.97711,2e-05,2.69767]
[1778800405058,55.08,81245.49,0.0,0.97712,2e-05,2.69598]
[1778800410388,55.07,81245.41,0.0,0.97713,2e-05,2.69546]
[1778800415423,55.07,81243.19,0.0,0.97712,2e-05,2.69582]
[1778800416823,55.07,81243.19,0.0,0.97712,2e-05,2.69582]
[1778800418444,55.07,81245.51,0.0,0.97717,2e-05,2.69098]
[1778800424486,55.07,81245.19,0.0,0.97717,2e-05,2.69092]
[1778800430803,55.06,81245.18,0.0,0.97717,2e-05,2.69048]
[1778800431067,55.06,81244.93,0.0,0.97717,2e-05,2.69074]
[1778800431224,55.06,81244.93,0.0,0.97717,2e-05,2.69074]
[1778800431251,55.06,81244.93,0.0,0.97717,2e-05,2.69074]
[1778800431310,55.06,81244.93,0.0,0.97717,2e-05,2.69074]
[1778800431408,55.06,81244.93,0.0,0.97717,2e-05,2.69062]
[1778800432773,55.06,81244.93,0.0,0.97717,2e-05,2.69062]
[1778800432890,55.06,81244.93,0.0,0.97717,2e-05,2.69062]
[1778800432982,55.06,81244.93,0.0,0.97717,2e-05,2.69062]
[1778800432984,55.06,81244.93,0.0,0.97717,2e-05,2.69051]
[1778800433060,55.06,81244.93,0.0,0.97717,2e-05,2.69051]
[1778800437037,55.06,81244.86,0.0,0.97717,2e-05,2.69053]
[1778800437064,55.06,81244.86,0.0,0.97717,2e-05,2.69053]
[1778800443619,55.05,81244.86,0.0,0.97718,2e-05,2.68937]
[1778800448655,55.05,81244.43,0.0,0.97718,2e-05,2.6896]
[1778800455805,55.05,81244.39,0.0,0.97718,2e-05,2.68919]
[1778800459071,55.05,81244.42,0.0,0.97719,2e-05,2.68853]
[1778800459232,55.05,81244.42,0.0,0.97719,2e-05,2.68853]
[1778800459319,55.05,81244.42,0.0,0.97719,2e-05,2.68853]
[1778800460251,55.04,81244.31,0.0,0.97719,2e-05,2.6885]
[1778800460273,55.04,81244.31,0.0,0.97719,2e-05,2.6885]
[1778800460316,55.04,81244.31,0.0,0.97719,2e-05,2.6885]
[1778800460741,55.04,81240.8,0.0,0.97712,2e-05,2.69516]
[1778800465713,55.04,81241.24,0.0,0.97714,2e-05,2.69378]
[1778800465747,55.04,81241.24,0.0,0.97714,2e-05,2.69378]
[1778800465778,55.04,81241.24,0.0,0.97714,2e-05,2.69378]
[1778800465809,55.04,81241.24,0.0,0.97714,2e-05,2.69378]
[1778800465905,55.04,81241.24,0.0,0.97714,2e-05,2.69378]
[1778800466006,55.04,81240.82,0.0,0.97713,2e-05,2.69447]
[1778800472825,55.04,81240.39,0.0,0.97716,2e-05,2.69102]
[1778800477860,55.03,81241.4,0.0,0.97718,2e-05,2.68845]
[1778800480619,55.03,81241.57,0.0,0.97719,2e-05,2.68789]
[1778800480681,55.03,81241.57,0.0,0.97719,2e-05,2.68789]
[1778800480720,55.03,81241.57,0.0,0.97719,2e-05,2.68789]
[1778800480813,55.03,81241.57,0.0,0.97719,2e-05,2.68789]
[1778800480881,55.03,81241.59,0.0,0.97719,2e-05,2.68773]
[1778800488937,55.03,81246.34,0.0,0.97729,2e-05,2.67766]
[1778800491160,55.03,81246.65,0.0,0.9773,2e-05,2.67686]
[1778800491182,55.03,81246.65,0.0,0.9773,2e-05,2.67686]
[1778800491208,55.03,81246.65,0.0,0.9773,2e-05,2.67686]
[1778800491313,55.03,81246.65,0.0,0.9773,2e-05,2.67686]
[1778800491414,55.02,81246.65,0.0,0.9773,2e-05,2.67676]
[1778800495807,55.02,81246.62,0.0,0.97731,2e-05,2.67662]
[1778800501159,55.02,81247.4,0.0,0.97733,2e-05,2.67452]
[1778800501207,55.02,81247.4,0.0,0.97733,2e-05,2.67452]
[1778800501311,55.02,81247.4,0.0,0.97733,2e-05,2.67452]
[1778800502066,55.02,81247.39,0.0,0.97733,2e-05,2.67434]
[1778800507071,55.02,81248.24,0.0,0.97735,2e-05,2.67223]
[1778800512108,55.01,81246.56,0.0,0.97732,2e-05,2.675]
[1778800516394,55.01,81245.79,0.0,0.97731,2e-05,2.67618]
[1778800516437,55.01,81245.79,0.0,0.97731,2e-05,2.67618]
[1778800516527,55.01,81245.79,0.0,0.97731,2e-05,2.67618]
[1778800516563,55.01,81245.79,0.0,0.97731,2e-05,2.67618]
[1778800516578,55.01,81245.79,0.0,0.97731,2e-05,2.67618]
[1778800516663,55.01,81245.79,0.0,0.97731,2e-05,2.67597]
[1778800518073,55.01,81245.79,0.0,0.97731,2e-05,2.67597]
[1778800518895,55.01,81245.79,0.0,0.97731,2e-05,2.67597]
[1778800518921,55.01,81245.79,0.0,0.97731,2e-05,2.67597]
[1778800519063,55.01,81245.79,0.0,0.97731,2e-05,2.67597]
[1778800518957,55.01,81243.47,0.0,0.97727,2e-05,2.68023]
[1778800524192,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525483,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525506,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525562,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525608,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525660,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525811,55.01,81250.58,0.0,0.97741,2e-05,2.666]
[1778800525887,55.01,81251.99,0.0,0.97744,2e-05,2.66312]
[1778800531241,55.01,81252.75,0.0,0.97749,2e-05,2.65793]
[1778800533859,55.0,81254.03,0.0,0.97751,2e-05,2.6554]
[1778800533907,55.0,81254.03,0.0,0.97751,2e-05,2.6554]
[1778800533975,55.0,81254.03,0.0,0.97751,2e-05,2.6554]
[1778800534027,55.0,81254.03,0.0,0.97751,2e-05,2.6554]
[1778800534060,55.0,81254.03,0.0,0.97751,2e-05,2.6554]
[1778800533984,55.0,81254.58,0.0,0.97753,2e-05,2.6542]
[1778800535270,55.0,81250.44,0.0,0.97745,2e-05,2.66208]
[1778800540305,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800541806,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800541857,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800541927,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800541967,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800542064,55.0,81255.86,0.0,0.97756,2e-05,2.65129]
[1778800542030,55.0,81257.87,0.0,0.9776,2e-05,2.6473]
[1778800548055,55.0,81257.78,0.0,0.9776,2e-05,2.64726]
[1778800548880,55.0,81257.28,0.0,0.97759,2e-05,2.64812]
[1778800548926,55.0,81257.28,0.0,0.97759,2e-05,2.64812]
[1778800549062,55.0,81257.28,0.0,0.97759,2e-05,2.64812]
[1778800548982,55.0,81257.37,0.0,0.97759,2e-05,2.64789]
[1778800550375,55.0,81252.73,0.0,0.9775,2e-05,2.65672]
[1778800555410,55.0,81251.88,0.0,0.97749,2e-05,2.65801]
[1778800560681,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800560732,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800560809,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800560883,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800560935,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800561063,54.99,81253.54,0.0,0.97752,2e-05,2.65448]
[1778800561036,54.99,81253.57,0.0,0.97752,2e-05,2.65436]
[1778800566490,54.99,81252.79,0.0,0.97751,2e-05,2.65547]
[1778800568502,54.99,81243.59,0.0,0.97733,2e-05,2.67301]
[1778800569190,54.99,81243.59,0.0,0.97733,2e-05,2.67301]
[1778800569196,54.99,81243.59,0.0,0.97733,2e-05,2.67301]
[1778800569206,54.99,81243.59,0.0,0.97733,2e-05,2.67301]
[1778800569310,54.99,81243.59,0.0,0.97733,2e-05,2.67301]
[1778800569509,54.99,81243.2,0.0,0.97733,2e-05,2.67367]
[1778800573799,54.99,81243.03,0.0,0.97733,2e-05,2.67371]
[1778800575811,54.99,81243.03,0.0,0.97733,2e-05,2.67362]
[1778800577072,54.99,81243.03,0.0,0.97733,2e-05,2.67343]
[1778800577188,54.99,81243.03,0.0,0.97733,2e-05,2.67343]
[1778800577234,54.99,81243.03,0.0,0.97733,2e-05,2.67343]
[1778800577314,54.99,81243.03,0.0,0.97733,2e-05,2.67343]
[1778800580301,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800580311,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800580521,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800581038,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800581059,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800581065,54.99,81243.27,0.0,0.97734,2e-05,2.67261]
[1778800581130,54.99,81243.27,0.0,0.97734,2e-05,2.67252]
[1778800585773,54.98,81243.54,0.0,0.97735,2e-05,2.67175]
[1778800589683,54.98,81243.54,0.0,0.97735,2e-05,2.67158]
[1778800589694,54.98,81243.54,0.0,0.97735,2e-05,2.67158]
[1778800589735,54.98,81243.54,0.0,0.97735,2e-05,2.67158]
[1778800589811,54.98,81243.54,0.0,0.97735,2e-05,2.67158]
[1778800589895,54.98,81243.55,0.0,0.97735,2e-05,2.67124]
[1778800590521,54.98,81243.55,0.0,0.97735,2e-05,2.67124]
[1778800592451,54.98,81243.54,0.0,0.97735,2e-05,2.67118]
[1778800592494,54.98,81243.54,0.0,0.97735,2e-05,2.67118]
[1778800592562,54.98,81243.54,0.0,0.97735,2e-05,2.67118]
[1778800593032,54.98,81243.54,0.0,0.97735,2e-05,2.67118]
[1778800593091,54.98,81243.55,0.0,0.97738,2e-05,2.66765]
[1778800594778,54.98,81243.55,0.0,0.97738,2e-05,2.66765]
[1778800594793,54.98,81243.55,0.0,0.97738,2e-05,2.66765]
[1778800594807,54.98,81243.55,0.0,0.97738,2e-05,2.66765]
[1778800594879,54.98,81243.58,0.0,0.97738,2e-05,2.66744]
[1778800598045,54.98,81243.63,0.0,0.97739,2e-05,2.66721]
[1778800598925,54.98,81243.63,0.0,0.97739,2e-05,2.66714]
[1778800598933,54.98,81243.63,0.0,0.97739,2e-05,2.66714]
[1778800599064,54.98,81243.63,0.0,0.97739,2e-05,2.66714]
[1778800599142,54.98,81243.63,0.0,0.97739,2e-05,2.66707]
[1778800602950,54.98,81243.71,0.0,0.97739,2e-05,2.66671]
[1778800603437,54.98,81243.7,0.0,0.97739,2e-05,2.66666]
[1778800603561,54.98,81243.7,0.0,0.97739,2e-05,2.66666]
[1778800603849,54.98,81243.7,0.0,0.97739,2e-05,2.66666]
[1778800603873,54.98,81243.71,0.0,0.97739,2e-05,2.66657]
[1778800608080,54.98,81244.07,0.0,0.9774,2e-05,2.66568]
[1778800608535,54.98,81244.07,0.0,0.9774,2e-05,2.66562]
[1778800608560,54.98,81244.07,0.0,0.9774,2e-05,2.66562]
[1778800608856,54.98,81244.07,0.0,0.9774,2e-05,2.66562]
[1778800608958,54.98,81244.02,0.0,0.9774,2e-05,2.66565]
[1778800614101,54.97,81243.99,0.0,0.9774,2e-05,2.66558]
[1778800614160,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614257,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614310,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614450,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614457,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614559,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614643,54.97,81246.66,0.0,0.97746,2e-05,2.66026]
[1778800614824,54.97,81251.09,0.0,0.97754,2e-05,2.65171]
[1778800620154,54.97,81251.69,0.0,0.97756,2e-05,2.65042]
[1778800620177,54.97,81251.69,0.0,0.97756,2e-05,2.65042]
[1778800620159,54.97,81252.1,0.0,0.97757,2e-05,2.6496]
[1778800620309,54.97,81252.1,0.0,0.97757,2e-05,2.6496]
[1778800620507,54.97,81252.1,0.0,0.97757,2e-05,2.6496]
[1778800620856,54.97,81252.1,0.0,0.97757,2e-05,2.6496]
[1778800620866,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800621497,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800621509,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800621546,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800622021,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800622058,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800622138,54.97,81252.08,0.0,0.97757,2e-05,2.6496]
[1778800622101,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622343,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622473,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622559,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622660,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622694,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622769,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622811,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800622902,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800623030,54.97,81252.05,0.0,0.97756,2e-05,2.64962]
[1778800623131,54.97,81252.09,0.0,0.97757,2e-05,2.64951]
[1778800625070,54.97,81252.13,0.0,0.97757,2e-05,2.6494]
[1778800625168,54.97,81251.95,0.0,0.97756,2e-05,2.64971]
[1778800625578,54.97,81251.95,0.0,0.97756,2e-05,2.64971]
[1778800625630,54.97,81251.95,0.0,0.97756,2e-05,2.64971]
[1778800625980,54.97,81251.95,0.0,0.97756,2e-05,2.64971]
[1778800626042,54.97,81251.8,0.0,0.97756,2e-05,2.64997]
[1778800626325,54.97,81251.8,0.0,0.97756,2e-05,2.64997]
[1778800627045,54.97,81251.8,0.0,0.97756,2e-05,2.64997]
[1778800627096,54.97,81251.8,0.0,0.97756,2e-05,2.64997]
[1778800627146,54.97,81251.8,0.0,0.97756,2e-05,2.64993]
[1778800629064,54.97,81251.8,0.0,0.97756,2e-05,2.64993]
[1778800631943,54.97,81254.35,0.0,0.97761,2e-05,2.64488]
[1778800632429,54.97,81254.35,0.0,0.97761,2e-05,2.64488]
[1778800633053,54.97,81254.35,0.0,0.97761,2e-05,2.64488]
[1778800634469,54.97,81256.25,0.0,0.97765,2e-05,2.6412]
[1778800634493,54.97,81256.25,0.0,0.97765,2e-05,2.6412]
[1778800634563,54.97,81256.25,0.0,0.97765,2e-05,2.6412]
[1778800634964,54.97,81258.1,0.0,0.97769,2e-05,2.63764]
[1778800635776,54.97,81258.1,0.0,0.97769,2e-05,2.63764]
[1778800638077,54.97,81257.92,0.0,0.97768,2e-05,2.63796]
[1778800638198,54.97,81257.92,0.0,0.97768,2e-05,2.63796]
[1778800638306,54.97,81257.95,0.0,0.97768,2e-05,2.63788]
[1778800638310,54.97,81257.95,0.0,0.97768,2e-05,2.63788]
[1778800638357,54.97,81257.95,0.0,0.97768,2e-05,2.63788]
[1778800639999,54.97,81253.63,0.0,0.9776,2e-05,2.6461]
[1778800640778,54.97,81253.63,0.0,0.9776,2e-05,2.6461]
[1778800641071,54.97,81253.63,0.0,0.9776,2e-05,2.6461]
[1778800641153,54.97,81253.63,0.0,0.9776,2e-05,2.6461]
[1778800641188,54.97,81253.63,0.0,0.9776,2e-05,2.6461]
[1778800641170,54.97,81251.0,0.0,0.97755,2e-05,2.6511]
[1778800643068,54.97,81250.99,0.0,0.97755,2e-05,2.65108]
[1778800648062,54.97,81251.03,0.0,0.97755,2e-05,2.6508]
[1778800649069,54.97,81250.92,0.0,0.97755,2e-05,2.65097]
[1778800649472,54.97,81250.94,0.0,0.97755,2e-05,2.65089]
[1778800649494,54.97,81250.94,0.0,0.97755,2e-05,2.65089]
[1778800649563,54.97,81250.94,0.0,0.97755,2e-05,2.65089]
[1778800649654,54.97,81250.94,0.0,0.97755,2e-05,2.65085]
[1778800655106,54.97,81250.94,0.0,0.97758,2e-05,2.64732]
[1778800660141,54.97,81251.34,0.0,0.97759,2e-05,2.64638]
[1778800663033,54.97,81251.31,0.0,0.97759,2e-05,2.64637]
[1778800664216,54.96,81251.04,0.0,0.97759,2e-05,2.64685]
[1778800665071,54.96,81251.04,0.0,0.97759,2e-05,2.64685]
[1778800665169,54.96,81251.04,0.0,0.97759,2e-05,2.64678]
[1778800669204,54.96,81248.76,0.0,0.97754,2e-05,2.65101]
[1778800670211,54.96,81251.77,0.0,0.9776,2e-05,2.64521]
[1778800673232,54.96,81250.18,0.0,0.97757,2e-05,2.64816]
[1778800674239,54.96,81247.4,0.0,0.97752,2e-05,2.65345]
[1778800675246,54.96,81245.92,0.0,0.97749,2e-05,2.65624]
[1778800680281,54.96,81245.78,0.0,0.97749,2e-05,2.65626]
[1778800682295,54.96,81246.81,0.0,0.97751,2e-05,2.65418]
[1778800687330,54.96,81245.97,0.0,0.9775,2e-05,2.65557]
[1778800688337,54.96,81242.93,0.0,0.97744,2e-05,2.66136]
[1778800693372,54.96,81242.31,0.0,0.97743,2e-05,2.66225]
[1778800698407,54.96,81241.53,0.0,0.97742,2e-05,2.66343]
[1778800703442,54.95,81240.78,0.0,0.9774,2e-05,2.66454]
[1778800709484,54.95,81240.95,0.0,0.97741,2e-05,2.66379]
[1778800710815,54.95,81240.95,0.0,0.97741,2e-05,2.66379]
[1778800711068,54.95,81240.95,0.0,0.97741,2e-05,2.66379]
[1778800711155,54.95,81241.01,0.0,0.97744,2e-05,2.66018]
[1778800711406,54.95,81241.01,0.0,0.97744,2e-05,2.66018]
[1778800711565,54.95,81241.01,0.0,0.97744,2e-05,2.66018]
[1778800711660,54.95,81240.92,0.0,0.97744,2e-05,2.66028]
[1778800717540,54.95,81241.0,0.0,0.97745,2e-05,2.65979]
[1778800722575,54.95,81240.42,0.0,0.97744,2e-05,2.66056]
[1778800723650,54.95,81240.42,0.0,0.97744,2e-05,2.66056]
[1778800723806,54.95,81240.42,0.0,0.97744,2e-05,2.66056]
[1778800725064,54.95,81240.1,0.0,0.97743,2e-05,2.66104]
[1778800725086,54.95,81236.96,0.0,0.97737,2e-05,2.66701]
[1778800725808,54.95,81236.96,0.0,0.97737,2e-05,2.66701]
[1778800727074,54.95,81236.78,0.0,0.97737,2e-05,2.66727]
[1778800727092,54.95,81236.78,0.0,0.97737,2e-05,2.66727]
[1778800727311,54.95,81236.95,0.0,0.97737,2e-05,2.66686]
[1778800728331,54.95,81236.81,0.0,0.97737,2e-05,2.66705]
[1778800728568,54.95,81236.81,0.0,0.97737,2e-05,2.66705]
[1778800728617,54.94,81236.65,0.0,0.97737,2e-05,2.66727]
[1778800729624,54.94,81237.56,0.0,0.97739,2e-05,2.66544]
[1778800734659,54.94,81238.01,0.0,0.9774,2e-05,2.66418]
[1778800739694,54.94,81237.65,0.0,0.9774,2e-05,2.66449]
[1778800743724,54.94,81235.6,0.0,0.97736,2e-05,2.66812]
[1778800747753,54.94,81236.5,0.0,0.97738,2e-05,2.66605]
[1778800749766,54.94,81237.58,0.0,0.9774,2e-05,2.66381]
[1778800755808,54.93,81237.58,0.0,0.97741,2e-05,2.66335]
[1778800759836,54.93,81236.06,0.0,0.97738,2e-05,2.66597]
[1778800761850,54.93,81237.12,0.0,0.9774,2e-05,2.66376]
[1778800765878,54.93,81235.77,0.0,0.97738,2e-05,2.66606]
[1778800767892,54.93,81234.65,0.0,0.97736,2e-05,2.66805]
[1778800772927,54.93,81235.34,0.0,0.97741,2e-05,2.66294]
[1778800775816,54.93,81235.32,0.0,0.97741,2e-05,2.6629]
[1778800777071,54.93,81235.32,0.0,0.97741,2e-05,2.66275]
[1778800777163,54.92,81235.36,0.0,0.97741,2e-05,2.66259]
[1778800777753,54.92,81235.36,0.0,0.97741,2e-05,2.66259]
[1778800777782,54.92,81235.36,0.0,0.97741,2e-05,2.66259]
[1778800777813,54.92,81235.36,0.0,0.97741,2e-05,2.66259]
[1778800777962,54.92,81235.41,0.0,0.97741,2e-05,2.66242]
[1778800784007,54.92,81235.09,0.0,0.97741,2e-05,2.66257]
[1778800789039,54.92,81235.24,0.0,0.97742,2e-05,2.6619]
[1778800790839,54.92,81235.2,0.0,0.97742,2e-05,2.6619]
[1778800791070,54.92,81235.2,0.0,0.97742,2e-05,2.6619]
[1778800791289,54.92,81235.2,0.0,0.97742,2e-05,2.6619]
[1778800791311,54.92,81235.2,0.0,0.97742,2e-05,2.6619]
[1778800795002,54.92,81234.94,0.0,0.97741,2e-05,2.66217]
[1778800795071,54.92,81234.94,0.0,0.97741,2e-05,2.66217]
[1778800795081,54.92,81234.91,0.0,0.97741,2e-05,2.66208]
[1778800798102,54.92,81236.03,0.0,0.97744,2e-05,2.6597]
[1778800803137,54.91,81236.27,0.0,0.97745,2e-05,2.6589]
[1778800810186,54.91,81236.33,0.0,0.97745,2e-05,2.65832]
[1778800816229,54.91,81235.99,0.0,0.97745,2e-05,2.65859]
[1778800822270,54.91,81235.56,0.0,0.97744,2e-05,2.65904]
[1778800827305,54.91,81235.66,0.0,0.97745,2e-05,2.65853]
[1778800834357,54.9,81235.88,0.0,0.97748,2e-05,2.65434]
[1778800840399,54.9,81235.16,0.0,0.97747,2e-05,2.65539]
[1778800843420,54.9,81234.32,0.0,0.97746,2e-05,2.65684]
[1778800848455,54.9,81234.09,0.0,0.97746,2e-05,2.65699]
[1778800854497,54.9,81234.19,0.0,0.97746,2e-05,2.65645]
[1778800857518,54.9,81236.44,0.0,0.97751,2e-05,2.65196]
[1778800862555,54.9,81236.56,0.0,0.97751,2e-05,2.65149]
[1778800863562,54.9,81234.3,0.0,0.97747,2e-05,2.65579]
[1778800868597,54.89,81234.46,0.0,0.97748,2e-05,2.65521]
[1778800874639,54.89,81234.44,0.0,0.97748,2e-05,2.65493]
[1778800875646,54.89,81235.26,0.0,0.9775,2e-05,2.6533]
[1778800880872,54.89,81235.16,0.0,0.9775,2e-05,2.65329]
[1778800881077,54.89,81235.16,0.0,0.9775,2e-05,2.65329]
[1778800881174,54.89,81235.16,0.0,0.9775,2e-05,2.65319]
[1778800885214,54.89,81235.16,0.0,0.9775,2e-05,2.65319]
[1778800885222,54.89,81235.16,0.0,0.9775,2e-05,2.65299]
[1778800886057,54.89,81235.16,0.0,0.9775,2e-05,2.65299]
[1778800891758,54.89,81235.23,0.0,0.97753,2e-05,2.64921]
[1778800896793,54.89,81234.18,0.0,0.97751,2e-05,2.65095]
[1778800900879,54.89,81234.18,0.0,0.97751,2e-05,2.65095]
[1778800903068,54.89,81233.53,0.0,0.9775,2e-05,2.65197]
[1778800903253,54.89,81233.53,0.0,0.9775,2e-05,2.65197]
[1778800903307,54.89,81232.03,0.0,0.97747,2e-05,2.65481]
[1778800903687,54.89,81232.03,0.0,0.97747,2e-05,2.65481]
[1778800905909,54.89,81231.96,0.0,0.97747,2e-05,2.65489]
[1778800907063,54.88,81231.83,0.0,0.97747,2e-05,2.65503]
[1778800907421,54.88,81231.83,0.0,0.97747,2e-05,2.65503]
[1778800909062,54.88,81230.94,0.0,0.97745,2e-05,2.65664]
[1778800915926,54.88,81232.5,0.0,0.97749,2e-05,2.65317]
[1778800917940,54.88,81230.17,0.0,0.97744,2e-05,2.65755]
[1778800920904,54.88,81230.17,0.0,0.97744,2e-05,2.65755]
[1778800921071,54.88,81230.17,0.0,0.97744,2e-05,2.65755]
[1778800921077,54.88,81229.1,0.0,0.97742,2e-05,2.65944]
[1778800924989,54.88,81227.66,0.0,0.9774,2e-05,2.66196]
[1778800925719,54.88,81227.66,0.0,0.9774,2e-05,2.66196]
[1778800925814,54.88,81227.66,0.0,0.9774,2e-05,2.66196]
[1778800925998,54.88,81227.63,0.0,0.9774,2e-05,2.66196]
[1778800931037,54.88,81227.4,0.0,0.9774,2e-05,2.66208]
[1778800936072,54.88,81226.81,0.0,0.97739,2e-05,2.66289]
[1778800937079,54.88,81225.31,0.0,0.97736,2e-05,2.66572]
[1778800938084,54.88,81225.31,0.0,0.97736,2e-05,2.66572]
[1778800938311,54.88,81225.31,0.0,0.97736,2e-05,2.66572]
[1778800938334,54.88,81225.31,0.0,0.97736,2e-05,2.66572]
[1778800938395,54.87,81221.21,0.0,0.97728,2e-05,2.67357]
[1778800939071,54.87,81221.21,0.0,0.97728,2e-05,2.67357]
[1778800939347,54.87,81221.21,0.0,0.97728,2e-05,2.67357]
[1778800939431,54.87,81216.73,0.0,0.97719,2e-05,2.68216]
[1778800939534,54.87,81216.73,0.0,0.97719,2e-05,2.68216]
[1778800939568,54.87,81216.73,0.0,0.97719,2e-05,2.68216]
[1778800940061,54.87,81216.73,0.0,0.97719,2e-05,2.68216]
[1778800940100,54.87,81211.95,0.0,0.9771,2e-05,2.69134]
[1778800942114,54.87,81210.72,0.0,0.97707,2e-05,2.6935]
[1778800943056,54.87,81210.72,0.0,0.97707,2e-05,2.6935]
[1778800944270,54.87,81210.71,0.0,0.97708,2e-05,2.69341]
[1778800944296,54.87,81210.71,0.0,0.97708,2e-05,2.69341]
[1778800944311,54.87,81210.71,0.0,0.97708,2e-05,2.69341]
[1778800951177,54.87,81210.39,0.0,0.97711,2e-05,2.68976]
[1778800955369,54.87,81210.38,0.0,0.97711,2e-05,2.68967]
[1778800955420,54.87,81210.38,0.0,0.97711,2e-05,2.68967]
[1778800955488,54.87,81210.38,0.0,0.97711,2e-05,2.68967]
[1778800955540,54.87,81210.38,0.0,0.97711,2e-05,2.68967]
[1778800955561,54.87,81209.95,0.0,0.9771,2e-05,2.6902]
[1778800956212,54.86,81212.27,0.0,0.97715,2e-05,2.68559]
[1778800959380,54.86,81211.69,0.0,0.97714,2e-05,2.68653]
[1778800959447,54.86,81203.07,0.0,0.97697,2e-05,2.70321]
[1778800960240,54.86,81191.39,0.0,0.97673,2e-05,2.72594]
[1778800961247,54.86,81190.13,0.0,0.97671,2e-05,2.72825]
[1778800962610,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800962618,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800962675,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800962718,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800962810,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800963033,54.86,81189.75,0.0,0.9767,2e-05,2.72883]
[1778800963927,54.86,81189.75,0.0,0.9767,2e-05,2.72867]
[1778800963950,54.86,81189.75,0.0,0.9767,2e-05,2.72867]
[1778800964059,54.86,81189.75,0.0,0.9767,2e-05,2.72867]
[1778800964268,54.86,81189.84,0.0,0.97671,2e-05,2.72833]
[1778800965818,54.86,81189.87,0.0,0.97671,2e-05,2.7281]
[1778800967070,54.86,81189.87,0.0,0.97671,2e-05,2.7281]
[1778800967384,54.86,81189.87,0.0,0.97671,2e-05,2.7281]
[1778800967566,54.86,81189.84,0.0,0.97671,2e-05,2.72784]
[1778800971586,54.85,81189.19,0.0,0.97671,2e-05,2.72847]
[1778800971639,54.85,81189.19,0.0,0.97671,2e-05,2.72847]
[1778800971809,54.85,81189.19,0.0,0.97671,2e-05,2.72847]
[1778800975345,54.85,81187.42,0.0,0.97668,2e-05,2.7313]
[1778800980380,54.85,81185.2,0.0,0.97664,2e-05,2.73485]
[1778800981458,54.85,81185.2,0.0,0.97664,2e-05,2.73485]
[1778800981524,54.85,81185.2,0.0,0.97664,2e-05,2.73485]
[1778800981569,54.85,81185.2,0.0,0.97664,2e-05,2.73485]
[1778800981617,54.84,81185.22,0.0,0.97664,2e-05,2.73464]
[1778800985924,54.84,81185.14,0.0,0.97665,2e-05,2.73428]
[1778800989065,54.84,81185.11,0.0,0.97665,2e-05,2.73383]
[1778800989443,54.84,81186.46,0.0,0.97668,2e-05,2.73083]
[1778800989773,54.84,81186.46,0.0,0.97668,2e-05,2.73083]
[1778800989804,54.84,81186.46,0.0,0.97668,2e-05,2.73083]
[1778800989814,54.84,81186.46,0.0,0.97668,2e-05,2.73083]
[1778800990454,54.84,81187.44,0.0,0.9767,2e-05,2.72873]
[1778800991072,54.84,81187.44,0.0,0.9767,2e-05,2.72873]
[1778800996500,54.83,81185.63,0.0,0.97668,2e-05,2.73131]
[1778801003997,54.83,81185.63,0.0,0.97668,2e-05,2.73096]
[1778801004556,54.82,81189.2,0.0,0.97676,2e-05,2.72293]
[1778801005563,54.82,81187.56,0.0,0.97673,2e-05,2.726]
[1778801007429,54.82,81186.95,0.0,0.97672,2e-05,2.72703]
[1778801007480,54.82,81186.95,0.0,0.97672,2e-05,2.72703]
[1778801007492,54.82,81186.95,0.0,0.97672,2e-05,2.72703]
[1778801007543,54.82,81186.95,0.0,0.97672,2e-05,2.72703]
[1778801007561,54.82,81186.95,0.0,0.97672,2e-05,2.72703]
[1778801012612,54.82,81187.11,0.0,0.97676,2e-05,2.72233]
[1778801016907,54.82,81187.52,0.0,0.97677,2e-05,2.72106]
[1778801016927,54.82,81187.52,0.0,0.97677,2e-05,2.72106]
[1778801016959,54.82,81187.52,0.0,0.97677,2e-05,2.72106]
[1778801017065,54.82,81187.52,0.0,0.97677,2e-05,2.72106]
[1778801022682,54.81,81187.37,0.0,0.97678,2e-05,2.72028]
[1778801024732,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801024781,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801024808,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801024849,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801024901,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801025061,54.81,81186.78,0.0,0.97677,2e-05,2.72129]
[1778801025127,54.81,81189.16,0.0,0.97682,2e-05,2.71632]
[1778801030738,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801032075,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801032123,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801032211,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801032262,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801032309,54.8,81192.69,0.0,0.9769,2e-05,2.70867]
[1778801033080,54.8,81192.66,0.0,0.9769,2e-05,2.70846]
[1778801033122,54.8,81191.11,0.0,0.97687,2e-05,2.71136]
[1778801033827,54.8,81191.11,0.0,0.97687,2e-05,2.71136]
[1778801034270,54.8,81191.11,0.0,0.97687,2e-05,2.71136]
[1778801034294,54.8,81191.11,0.0,0.97687,2e-05,2.71136]
[1778801034310,54.8,81191.11,0.0,0.97687,2e-05,2.71136]
[1778801034343,54.8,81191.42,0.0,0.97688,2e-05,2.71062]
[1778801035068,54.8,81191.42,0.0,0.97688,2e-05,2.71062]
[1778801038794,54.8,81189.09,0.0,0.97684,2e-05,2.71465]
[1778801040906,54.8,81189.09,0.0,0.97684,2e-05,2.71465]
[1778801042095,54.8,81189.09,0.0,0.97684,2e-05,2.71424]
[1778801042163,54.8,81189.09,0.0,0.97684,2e-05,2.71424]
[1778801042822,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801043753,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801043791,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801043812,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801043840,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801044061,54.8,81193.42,0.0,0.97693,2e-05,2.70562]
[1778801044162,54.79,81195.29,0.0,0.97697,2e-05,2.70172]
[1778801044837,54.79,81195.29,0.0,0.97697,2e-05,2.70172]
[1778801044852,54.79,81195.29,0.0,0.97697,2e-05,2.70172]
[1778801045071,54.79,81195.29,0.0,0.97697,2e-05,2.70172]
[1778801045164,54.79,81193.31,0.0,0.97693,2e-05,2.70547]
[1778801048536,54.79,81193.27,0.0,0.97693,2e-05,2.70543]
[1778801048598,54.79,81194.58,0.0,0.97696,2e-05,2.70264]
[1778801048864,54.79,81198.68,0.0,0.97705,2e-05,2.69464]
[1778801049871,54.79,81210.8,0.0,0.97729,2e-05,2.671]
[1778801050878,54.79,81214.67,0.0,0.97737,2e-05,2.66342]
[1778801051885,54.79,81215.21,0.0,0.97738,2e-05,2.66233]
[1778801053773,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801053810,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801053819,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801053890,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801053942,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801054059,54.79,81215.53,0.0,0.97738,2e-05,2.66167]
[1778801056921,54.79,81220.47,0.0,0.97748,2e-05,2.652]
[1778801058083,54.79,81220.47,0.0,0.97748,2e-05,2.652]
[1778801058261,54.79,81220.47,0.0,0.97748,2e-05,2.652]
[1778801058329,54.79,81226.97,0.0,0.97761,2e-05,2.63946]
[1778801059267,54.79,81226.97,0.0,0.97761,2e-05,2.63946]
[1778801059305,54.79,81242.17,0.0,0.97791,2e-05,2.61043]
[1778801060636,54.79,81242.17,0.0,0.97791,2e-05,2.61043]
[1778801059946,54.79,81249.02,0.0,0.97804,2e-05,2.59742]
[1778801060953,54.79,81257.29,0.0,0.9782,2e-05,2.58184]
[1778801062298,54.79,81257.29,0.0,0.9782,2e-05,2.58184]
[1778801062387,54.79,81261.41,0.0,0.97828,2e-05,2.57427]
[1778801063068,54.79,81261.41,0.0,0.97828,2e-05,2.57427]
[1778801063155,54.79,81261.07,0.0,0.97827,2e-05,2.57503]
[1778801063974,54.79,81263.8,0.0,0.97832,2e-05,2.57001]
[1778801068003,54.79,81265.07,0.0,0.97834,2e-05,2.56815]
[1778801070313,54.8,81264.58,0.0,0.97833,2e-05,2.56921]
[1778801070361,54.8,81264.58,0.0,0.97833,2e-05,2.56921]
[1778801070439,54.8,81264.58,0.0,0.97833,2e-05,2.56921]
[1778801070491,54.8,81264.58,0.0,0.97833,2e-05,2.56921]
[1778801070560,54.8,81264.58,0.0,0.97833,2e-05,2.56921]
[1778801076058,54.8,81264.55,0.0,0.97834,2e-05,2.56692]
[1778801077065,54.8,81266.18,0.0,0.97837,2e-05,2.564]
[1778801078072,54.8,81267.88,0.0,0.9784,2e-05,2.56095]
[1778801079079,54.8,81270.61,0.0,0.97845,2e-05,2.55599]
[1778801080086,54.8,81271.78,0.0,0.97848,2e-05,2.55396]
[1778801081651,54.8,81271.78,0.0,0.97848,2e-05,2.55396]
[1778801082100,54.81,81284.25,0.0,0.97871,2e-05,2.53103]
[1778801083107,54.81,81288.74,0.0,0.97879,2e-05,2.5229]
[1778801085346,54.81,81288.69,0.0,0.97879,2e-05,2.52321]
[1778801085355,54.81,81288.69,0.0,0.97879,2e-05,2.52321]
[1778801085398,54.81,81288.69,0.0,0.97879,2e-05,2.52321]
[1778801085560,54.81,81288.69,0.0,0.97879,2e-05,2.52321]
[1778801088142,54.81,81285.02,0.0,0.97872,2e-05,2.52996]
[1778801090156,54.8,81283.98,0.0,0.9787,2e-05,2.53138]
[1778801092171,54.8,81283.38,0.0,0.9787,2e-05,2.53223]
[1778801092213,54.8,81283.38,0.0,0.9787,2e-05,2.53223]
[1778801092279,54.8,81283.38,0.0,0.9787,2e-05,2.53223]
[1778801092310,54.8,81283.38,0.0,0.9787,2e-05,2.53223]
[1778801092328,54.8,81283.38,0.0,0.9787,2e-05,2.53223]
[1778801093227,54.8,81283.66,0.0,0.9787,2e-05,2.53145]
[1778801093308,54.8,81283.66,0.0,0.9787,2e-05,2.53145]
[1778801093356,54.8,81283.66,0.0,0.9787,2e-05,2.53145]
[1778801093397,54.8,81283.66,0.0,0.9787,2e-05,2.53145]
[1778801093570,54.8,81283.66,0.0,0.9787,2e-05,2.53145]
[1778801094184,54.8,81286.89,0.0,0.97877,2e-05,2.52493]
[1778801100227,54.79,81285.86,0.0,0.97876,2e-05,2.52533]
[1778801100935,54.79,81285.86,0.0,0.97876,2e-05,2.52533]
[1778801103077,54.79,81285.69,0.0,0.97877,2e-05,2.52513]
[1778801103215,54.79,81285.69,0.0,0.97877,2e-05,2.52513]
[1778801103262,54.79,81285.69,0.0,0.97877,2e-05,2.52513]
[1778801103312,54.79,81285.69,0.0,0.97877,2e-05,2.52513]
[1778801103413,54.79,81285.68,0.0,0.97877,2e-05,2.52489]
[1778801106331,54.78,81285.69,0.0,0.97877,2e-05,2.52436]
[1778801106336,54.78,81285.69,0.0,0.97877,2e-05,2.52436]
[1778801106562,54.78,81285.69,0.0,0.97877,2e-05,2.52436]
[1778801110916,54.78,81285.85,0.0,0.97879,2e-05,2.52278]
[1778801112661,54.78,81285.85,0.0,0.97879,2e-05,2.52278]
[1778801112706,54.78,81285.85,0.0,0.97879,2e-05,2.52278]
[1778801112311,54.76,81277.86,0.0,0.97867,2e-05,2.53481]
[1778801112815,54.76,81277.86,0.0,0.97867,2e-05,2.53481]
[1778801113326,54.76,81277.82,0.0,0.97867,2e-05,2.53461]
[1778801117262,54.76,81277.81,0.0,0.97868,2e-05,2.53379]
[1778801117273,54.76,81277.81,0.0,0.97868,2e-05,2.53379]
[1778801117309,54.76,81277.81,0.0,0.97868,2e-05,2.53379]
[1778801117380,54.76,81277.81,0.0,0.97868,2e-05,2.53379]
[1778801117426,54.76,81277.81,0.0,0.97868,2e-05,2.53379]
[1778801117856,54.75,81278.28,0.0,0.97869,2e-05,2.53264]
[1778801117976,54.75,81278.28,0.0,0.97869,2e-05,2.53264]
[1778801117991,54.75,81278.28,0.0,0.97869,2e-05,2.53264]
[1778801118058,54.75,81278.28,0.0,0.97869,2e-05,2.53264]
[1778801118362,54.75,81278.38,0.0,0.97869,2e-05,2.53218]
[1778801121070,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801121170,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801121217,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801121313,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801121329,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801121381,54.75,81277.85,0.0,0.97869,2e-05,2.53262]
[1778801125061,54.74,81278.63,0.0,0.97872,2e-05,2.53008]
[1778801125232,54.74,81278.63,0.0,0.97872,2e-05,2.53008]
[1778801125283,54.74,81278.63,0.0,0.97872,2e-05,2.53008]
[1778801127064,54.74,81278.6,0.0,0.97872,2e-05,2.52959]
[1778801127282,54.74,81278.6,0.0,0.97872,2e-05,2.52959]
[1778801127333,54.74,81278.6,0.0,0.97872,2e-05,2.52959]
[1778801131063,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801131309,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801131361,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801131559,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801131569,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801131620,54.74,81278.73,0.0,0.97873,2e-05,2.52827]
[1778801135063,54.73,81279.75,0.0,0.97879,2e-05,2.52204]
[1778801135333,54.73,81279.75,0.0,0.97879,2e-05,2.52204]
[1778801135373,54.73,81279.75,0.0,0.97879,2e-05,2.52204]
[1778801135939,54.73,81279.83,0.0,0.97879,2e-05,2.52163]
[1778801137451,54.73,81279.75,0.0,0.97879,2e-05,2.52152]
[1778801137561,54.73,81279.75,0.0,0.97879,2e-05,2.52152]
[1778801137569,54.73,81279.75,0.0,0.97879,2e-05,2.52152]
[1778801137731,54.73,81279.75,0.0,0.97879,2e-05,2.52152]
[1778801137662,54.73,81279.75,0.0,0.9788,2e-05,2.52126]
[1778801137811,54.73,81279.75,0.0,0.9788,2e-05,2.52126]
[1778801139069,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139220,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139271,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139310,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139647,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139697,54.72,81279.71,0.0,0.9788,2e-05,2.52108]
[1778801139807,54.72,81279.71,0.0,0.9788,2e-05,2.52082]
[1778801142529,54.72,81283.07,0.0,0.97887,2e-05,2.51384]
[1778801143565,54.72,81283.07,0.0,0.97887,2e-05,2.51384]
[1778801143613,54.72,81283.07,0.0,0.97887,2e-05,2.51384]
[1778801143624,54.72,81283.07,0.0,0.97887,2e-05,2.51384]
[1778801143667,54.72,81283.07,0.0,0.97887,2e-05,2.51384]
[1778801143714,54.72,81282.58,0.0,0.97886,2e-05,2.5145]
[1778801143810,54.72,81282.58,0.0,0.97886,2e-05,2.5145]
[1778801145937,54.72,81283.61,0.0,0.97889,2e-05,2.51211]
[1778801145991,54.72,81283.61,0.0,0.97889,2e-05,2.51211]
[1778801146026,54.72,81283.61,0.0,0.97889,2e-05,2.51211]
[1778801146058,54.72,81283.61,0.0,0.97889,2e-05,2.51211]
[1778801149653,54.71,81284.25,0.0,0.97891,2e-05,2.51021]
[1778801149725,54.71,81284.25,0.0,0.97891,2e-05,2.51021]
[1778801149658,54.71,81284.53,0.0,0.97891,2e-05,2.50991]
[1778801149809,54.71,81284.53,0.0,0.97891,2e-05,2.50991]
[1778801153076,54.72,81284.19,0.0,0.9789,2e-05,2.51121]
[1778801153711,54.72,81284.19,0.0,0.9789,2e-05,2.51121]
[1778801153924,54.72,81284.46,0.0,0.9789,2e-05,2.51093]
[1778801153929,54.72,81284.46,0.0,0.9789,2e-05,2.51093]
[1778801154060,54.72,81284.46,0.0,0.9789,2e-05,2.51093]
[1778801154615,54.72,81286.27,0.0,0.97893,2e-05,2.50781]
[1778801155058,54.72,81286.27,0.0,0.97893,2e-05,2.50781]
[1778801160659,54.72,81284.67,0.0,0.9789,2e-05,2.51122]
[1778801162564,54.72,81284.99,0.0,0.97891,2e-05,2.51039]
[1778801162573,54.72,81284.99,0.0,0.97891,2e-05,2.51039]
[1778801162616,54.72,81284.99,0.0,0.97891,2e-05,2.51039]
[1778801162673,54.72,81285.52,0.0,0.97892,2e-05,2.50918]
[1778801162812,54.72,81285.52,0.0,0.97892,2e-05,2.50918]
[1778801165931,54.71,81285.91,0.0,0.97893,2e-05,2.50776]
[1778801167708,54.71,81289.8,0.0,0.97901,2e-05,2.50012]
[1778801168202,54.71,81289.8,0.0,0.97901,2e-05,2.50012]
[1778801168309,54.71,81289.8,0.0,0.97901,2e-05,2.50012]
[1778801168479,54.71,81289.8,0.0,0.97901,2e-05,2.50012]
[1778801168566,54.71,81289.8,0.0,0.97901,2e-05,2.50012]
[1778801168715,54.71,81289.69,0.0,0.97901,2e-05,2.50011]
[1778801169019,54.71,81289.69,0.0,0.97901,2e-05,2.50011]
[1778801169028,54.71,81289.69,0.0,0.97901,2e-05,2.50011]
[1778801169069,54.71,81289.69,0.0,0.97901,2e-05,2.50011]
[1778801169722,54.71,81289.88,0.0,0.97902,2e-05,2.49954]
[1778801174757,54.7,81290.92,0.0,0.97905,2e-05,2.49656]
[1778801176540,54.7,81290.92,0.0,0.97905,2e-05,2.49656]
[1778801176774,54.7,81293.52,0.0,0.9791,2e-05,2.49135]
[1778801180199,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180373,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180417,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180428,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180480,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180561,54.7,81291.67,0.0,0.97907,2e-05,2.49434]
[1778801180579,54.7,81291.71,0.0,0.97907,2e-05,2.49386]
[1778801183822,54.69,81294.53,0.0,0.97913,2e-05,2.48807]
[1778801189864,54.69,81293.91,0.0,0.97913,2e-05,2.48808]
[1778801193666,54.69,81293.95,0.0,0.97916,2e-05,2.4844]
[1778801193713,54.69,81293.95,0.0,0.97916,2e-05,2.4844]
[1778801193724,54.69,81293.95,0.0,0.97916,2e-05,2.4844]
[1778801193776,54.69,81293.95,0.0,0.97916,2e-05,2.4844]
[1778801193767,54.68,81293.63,0.0,0.97916,2e-05,2.48462]
[1778801193809,54.68,81293.63,0.0,0.97916,2e-05,2.48462]
[1778801198927,54.68,81292.4,0.0,0.97914,2e-05,2.48601]
[1778801203076,54.68,81292.49,0.0,0.97915,2e-05,2.48531]
[1778801203545,54.68,81292.49,0.0,0.97915,2e-05,2.48531]
[1778801203561,54.68,81292.49,0.0,0.97915,2e-05,2.48531]
[1778801203785,54.68,81292.49,0.0,0.97915,2e-05,2.48531]
[1778801203662,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801203812,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801204063,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801204553,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801204561,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801204746,54.67,81293.55,0.0,0.97917,2e-05,2.48302]
[1778801204629,54.67,81293.41,0.0,0.97917,2e-05,2.4831]
[1778801205058,54.67,81293.41,0.0,0.97917,2e-05,2.4831]
[1778801205723,54.67,81293.41,0.0,0.97917,2e-05,2.4831]
[1778801205808,54.67,81293.41,0.0,0.97917,2e-05,2.4831]
[1778801205818,54.67,81293.41,0.0,0.97917,2e-05,2.48293]
[1778801205869,54.67,81293.41,0.0,0.97917,2e-05,2.48293]
[1778801206067,54.67,81293.41,0.0,0.97917,2e-05,2.48293]
[1778801206146,54.67,81294.83,0.0,0.9792,2e-05,2.48016]
[1778801207990,54.67,81292.46,0.0,0.97916,2e-05,2.48434]
[1778801213025,54.67,81293.81,0.0,0.97919,2e-05,2.48101]
[1778801218326,54.66,81295.85,0.0,0.97924,2e-05,2.47659]
[1778801218360,54.66,81295.85,0.0,0.97924,2e-05,2.47659]
[1778801218378,54.66,81295.85,0.0,0.97924,2e-05,2.47659]
[1778801218560,54.66,81295.85,0.0,0.97924,2e-05,2.47659]
[1778801218661,54.66,81294.16,0.0,0.97921,2e-05,2.47937]
[1778801224102,54.66,81293.53,0.0,0.97921,2e-05,2.47969]
[1778801232159,54.65,81293.9,0.0,0.97923,2e-05,2.47747]
[1778801240215,54.64,81294.66,0.0,0.97926,2e-05,2.47478]
[1778801241697,54.64,81294.66,0.0,0.97926,2e-05,2.47478]
[1778801241745,54.64,81294.66,0.0,0.97926,2e-05,2.47478]
[1778801241808,54.64,81294.66,0.0,0.97926,2e-05,2.47478]
[1778801241815,54.64,81294.66,0.0,0.97926,2e-05,2.47478]
[1778801241792,54.64,81294.66,0.0,0.97926,2e-05,2.47462]
[1778801242058,54.64,81294.66,0.0,0.97926,2e-05,2.47462]
[1778801242095,54.64,81294.66,0.0,0.97926,2e-05,2.47462]
[1778801242229,54.64,81294.67,0.0,0.97926,2e-05,2.47445]
[1778801243095,54.64,81294.67,0.0,0.97926,2e-05,2.47445]
[1778801243966,54.64,81294.7,0.0,0.97926,2e-05,2.47424]
[1778801243989,54.64,81294.7,0.0,0.97926,2e-05,2.47424]
[1778801244061,54.64,81294.7,0.0,0.97926,2e-05,2.47424]
[1778801244243,54.64,81294.46,0.0,0.97926,2e-05,2.47452]
[1778801249278,54.64,81294.66,0.0,0.97926,2e-05,2.47443]
[1778801252517,54.64,81294.69,0.0,0.97928,2e-05,2.47126]
[1778801252560,54.64,81294.69,0.0,0.97928,2e-05,2.47126]
[1778801252569,54.64,81294.69,0.0,0.97928,2e-05,2.47126]
[1778801252712,54.64,81294.69,0.0,0.97928,2e-05,2.47126]
[1778801252808,54.64,81294.69,0.0,0.97928,2e-05,2.47126]
[1778801252813,54.64,81294.84,0.0,0.97929,2e-05,2.47104]
[1778801252919,54.64,81294.84,0.0,0.97929,2e-05,2.47104]
[1778801254978,54.64,81294.69,0.0,0.97928,2e-05,2.47142]
[1778801255021,54.64,81294.69,0.0,0.97928,2e-05,2.47142]
[1778801255060,54.64,81294.69,0.0,0.97928,2e-05,2.47142]
[1778801255334,54.64,81294.69,0.0,0.97928,2e-05,2.47142]
[1778801255340,54.64,81294.73,0.0,0.97928,2e-05,2.4714]
[1778801260355,54.64,81294.77,0.0,0.97928,2e-05,2.47137]
[1778801263101,54.64,81294.71,0.0,0.97928,2e-05,2.47158]
[1778801264314,54.64,81294.74,0.0,0.97928,2e-05,2.47158]
[1778801264576,54.64,81294.74,0.0,0.97928,2e-05,2.47158]
[1778801264627,54.64,81294.74,0.0,0.97928,2e-05,2.47158]
[1778801264808,54.64,81294.74,0.0,0.97928,2e-05,2.47158]
[1778801264641,54.64,81295.04,0.0,0.97929,2e-05,2.47108]
[1778801268314,54.64,81295.04,0.0,0.97929,2e-05,2.47108]
[1778801272439,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273230,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273238,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273245,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273309,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273405,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273761,54.64,81297.99,0.0,0.97934,2e-05,2.4659]
[1778801273779,54.64,81297.99,0.0,0.97934,2e-05,2.46575]
[1778801276310,54.64,81297.99,0.0,0.97934,2e-05,2.46575]
[1778801276430,54.64,81297.99,0.0,0.97934,2e-05,2.46575]
[1778801276566,54.64,81297.99,0.0,0.97934,2e-05,2.46575]
[1778801276667,54.64,81297.88,0.0,0.97934,2e-05,2.46551]
[1778801278481,54.64,81295.58,0.0,0.9793,2e-05,2.46943]
[1778801280309,54.64,81295.33,0.0,0.9793,2e-05,2.46974]
[1778801280367,54.64,81295.33,0.0,0.9793,2e-05,2.46974]
[1778801280411,54.64,81295.33,0.0,0.9793,2e-05,2.46974]
[1778801280834,54.64,81295.33,0.0,0.9793,2e-05,2.46974]
[1778801280495,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281062,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281369,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281422,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281559,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281594,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281771,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281814,54.64,81296.15,0.0,0.97932,2e-05,2.46808]
[1778801281830,54.64,81296.31,0.0,0.97932,2e-05,2.46764]
[1778801281911,54.64,81296.31,0.0,0.97932,2e-05,2.46764]
[1778801282121,54.64,81296.31,0.0,0.97932,2e-05,2.46764]
[1778801282284,54.64,81296.31,0.0,0.97932,2e-05,2.46764]
[1778801282457,54.64,81296.31,0.0,0.97932,2e-05,2.46764]
[1778801282509,54.64,81296.68,0.0,0.97933,2e-05,2.46682]
[1778801284311,54.63,81296.14,0.0,0.97932,2e-05,2.46766]
[1778801288102,54.63,81296.17,0.0,0.97933,2e-05,2.46717]
[1778801288657,54.63,81296.17,0.0,0.97933,2e-05,2.46717]
[1778801288797,54.63,81296.17,0.0,0.97933,2e-05,2.46717]
[1778801288758,54.63,81296.17,0.0,0.97933,2e-05,2.46688]
[1778801290313,54.63,81296.2,0.0,0.97933,2e-05,2.46668]
[1778801296607,54.62,81296.14,0.0,0.97934,2e-05,2.46579]
[1778801298161,54.62,81296.11,0.0,0.97934,2e-05,2.4657]
[1778801298320,54.62,81296.11,0.0,0.97934,2e-05,2.4657]
[1778801298986,54.62,81296.14,0.0,0.97934,2e-05,2.4655]
[1778801299008,54.62,81296.14,0.0,0.97934,2e-05,2.4655]
[1778801299059,54.62,81296.14,0.0,0.97934,2e-05,2.4655]
[1778801301643,54.62,81296.2,0.0,0.97935,2e-05,2.46497]
[1778801306677,54.62,81296.56,0.0,0.97936,2e-05,2.46363]
[1778801308691,54.62,81298.99,0.0,0.97941,2e-05,2.45892]
[1778801310706,54.61,81296.47,0.0,0.97936,2e-05,2.46327]
[1778801310946,54.61,81296.47,0.0,0.97936,2e-05,2.46327]
[1778801312319,54.61,81296.53,0.0,0.97939,2e-05,2.45981]
[1778801312639,54.61,81296.53,0.0,0.97939,2e-05,2.45981]
[1778801312740,54.61,81296.53,0.0,0.97939,2e-05,2.45981]
[1778801312812,54.61,81296.53,0.0,0.97939,2e-05,2.45981]
[1778801312838,54.61,81296.56,0.0,0.97939,2e-05,2.45963]
[1778801313081,54.61,81296.56,0.0,0.97939,2e-05,2.45963]
[1778801314356,54.61,81296.56,0.0,0.97939,2e-05,2.45963]
[1778801314397,54.61,81296.56,0.0,0.97939,2e-05,2.45963]
[1778801314410,54.61,81296.56,0.0,0.9794,2e-05,2.45937]
[1778801316315,54.61,81296.76,0.0,0.9794,2e-05,2.45888]
[1778801318129,54.61,81296.43,0.0,0.9794,2e-05,2.45923]
[1778801318953,54.61,81296.39,0.0,0.9794,2e-05,2.45917]
[1778801319004,54.61,81296.39,0.0,0.9794,2e-05,2.45917]
[1778801320322,54.61,81296.39,0.0,0.9794,2e-05,2.45917]
[1778801320777,54.61,81296.17,0.0,0.9794,2e-05,2.45932]
[1778801325812,54.6,81294.28,0.0,0.97937,2e-05,2.46213]
[1778801329841,54.6,81295.3,0.0,0.97939,2e-05,2.45974]
[1778801336890,54.6,81295.93,0.0,0.97941,2e-05,2.45772]
[1778801340809,54.6,81295.97,0.0,0.97941,2e-05,2.4575]
[1778801340920,54.59,81314.17,0.0,0.97975,2e-05,2.42433]
[1778801341195,54.59,81314.17,0.0,0.97975,2e-05,2.42433]
[1778801341348,54.59,81314.17,0.0,0.97975,2e-05,2.42433]
[1778801341927,54.59,81321.06,0.0,0.97987,2e-05,2.41185]
[1778801343896,54.59,81321.9,0.0,0.97989,2e-05,2.41029]
[1778801344254,54.59,81321.74,0.0,0.97989,2e-05,2.41055]
[1778801344948,54.59,81323.54,0.0,0.97992,2e-05,2.40727]
[1778801345956,54.59,81325.13,0.0,0.97995,2e-05,2.40439]
[1778801347969,54.59,81327.86,0.0,0.98,2e-05,2.39944]
[1778801349983,54.59,81329.08,0.0,0.98002,2e-05,2.39723]
[1778801355018,54.59,81329.16,0.0,0.98002,2e-05,2.39704]
[1778801356224,54.59,81329.16,0.0,0.98002,2e-05,2.39704]
[1778801356289,54.59,81333.19,0.0,0.98009,2e-05,2.38983]
[1778801357032,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358098,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358327,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358655,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358694,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358814,54.59,81336.99,0.0,0.98016,2e-05,2.38305]
[1778801358889,54.59,81337.18,0.0,0.98016,2e-05,2.38275]
[1778801359065,54.59,81337.18,0.0,0.98016,2e-05,2.38275]
[1778801363074,54.59,81342.23,0.0,0.98025,2e-05,2.37381]
[1778801364081,54.59,81350.68,0.0,0.9804,2e-05,2.35886]
[1778801366095,54.59,81354.65,0.0,0.98047,2e-05,2.35196]
[1778801370123,54.6,81357.56,0.0,0.98052,2e-05,2.34712]
[1778801372786,54.6,81360.32,0.0,0.98059,2e-05,2.33921]
[1778801372810,54.6,81360.32,0.0,0.98059,2e-05,2.33921]
[1778801372836,54.6,81360.32,0.0,0.98059,2e-05,2.33921]
[1778801372843,54.6,81360.32,0.0,0.98059,2e-05,2.33921]
[1778801372895,54.6,81360.32,0.0,0.98059,2e-05,2.33921]
[1778801372939,54.6,81360.33,0.0,0.98059,2e-05,2.33937]
[1778801373061,54.6,81360.33,0.0,0.98059,2e-05,2.33937]
[1778801375158,54.6,81367.06,0.0,0.9807,2e-05,2.32773]
[1778801379994,54.6,81367.77,0.0,0.98071,2e-05,2.32689]
[1778801380040,54.6,81367.77,0.0,0.98071,2e-05,2.32689]
[1778801380051,54.6,81367.77,0.0,0.98071,2e-05,2.32689]
[1778801380066,54.6,81367.77,0.0,0.98071,2e-05,2.32689]
[1778801380098,54.6,81367.77,0.0,0.98071,2e-05,2.32689]
[1778801380193,54.6,81367.17,0.0,0.9807,2e-05,2.32804]
[1778801383779,54.6,81367.21,0.0,0.9807,2e-05,2.32808]
[1778801383809,54.6,81367.21,0.0,0.9807,2e-05,2.32808]
[1778801383909,54.6,81367.21,0.0,0.9807,2e-05,2.32808]
[1778801383961,54.6,81367.21,0.0,0.9807,2e-05,2.32808]
[1778801383880,54.6,81367.22,0.0,0.9807,2e-05,2.32836]
[1778801384058,54.6,81367.22,0.0,0.9807,2e-05,2.32836]
[1778801384221,54.6,81367.15,0.0,0.9807,2e-05,2.32848]
[1778801385228,54.6,81363.53,0.0,0.98063,2e-05,2.33493]
[1778801387242,54.6,81356.83,0.0,0.98051,2e-05,2.34689]
[1778801390607,54.61,81355.51,0.0,0.98049,2e-05,2.34936]
[1778801390622,54.61,81355.51,0.0,0.98049,2e-05,2.34936]
[1778801390659,54.61,81355.51,0.0,0.98049,2e-05,2.34936]
[1778801390811,54.61,81355.51,0.0,0.98049,2e-05,2.34936]
[1778801390911,54.61,81354.74,0.0,0.98047,2e-05,2.35084]
[1778801397312,54.61,81355.43,0.0,0.98048,2e-05,2.34999]
[1778801398134,54.61,81355.43,0.0,0.98048,2e-05,2.34999]
[1778801398604,54.61,81355.43,0.0,0.98048,2e-05,2.34999]
[1778801398809,54.61,81355.43,0.0,0.98048,2e-05,2.34999]
[1778801398910,54.61,81355.23,0.0,0.98048,2e-05,2.35046]
[1778801399060,54.61,81355.23,0.0,0.98048,2e-05,2.35046]
[1778801399379,54.61,81355.23,0.0,0.98048,2e-05,2.35046]
[1778801399409,54.61,81355.23,0.0,0.98048,2e-05,2.35046]
[1778801399569,54.61,81355.23,0.0,0.98048,2e-05,2.35046]
[1778801399587,54.61,81355.23,0.0,0.98048,2e-05,2.35052]
[1778801402347,54.61,81351.13,0.0,0.9804,2e-05,2.35788]
[1778801407382,54.61,81353.32,0.0,0.98044,2e-05,2.35434]
[1778801412417,54.61,81354.63,0.0,0.98046,2e-05,2.35231]
[1778801416532,54.61,81354.85,0.0,0.98046,2e-05,2.35209]
[1778801416539,54.61,81354.85,0.0,0.98046,2e-05,2.35209]
[1778801416564,54.61,81354.85,0.0,0.98046,2e-05,2.35209]
[1778801416584,54.61,81354.85,0.0,0.98046,2e-05,2.35209]
[1778801416633,54.61,81354.91,0.0,0.98046,2e-05,2.35204]
[1778801422487,54.62,81354.73,0.0,0.98046,2e-05,2.3527]
[1778801423984,54.62,81354.73,0.0,0.98046,2e-05,2.3527]
[1778801423986,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424068,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424283,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424310,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424335,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424375,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424426,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424559,54.62,81354.85,0.0,0.98046,2e-05,2.35254]
[1778801424647,54.62,81353.23,0.0,0.98043,2e-05,2.35546]
[1778801430543,54.62,81355.53,0.0,0.98047,2e-05,2.35172]
[1778801433564,54.62,81352.68,0.0,0.98044,2e-05,2.35378]
[1778801438295,54.62,81352.64,0.0,0.98044,2e-05,2.35395]
[1778801438312,54.62,81352.64,0.0,0.98044,2e-05,2.35395]
[1778801438346,54.62,81352.64,0.0,0.98044,2e-05,2.35395]
[1778801438873,54.62,81352.64,0.0,0.98044,2e-05,2.35395]
[1778801438924,54.62,81352.64,0.0,0.98044,2e-05,2.35395]
[1778801438974,54.62,81352.64,0.0,0.98044,2e-05,2.35409]
[1778801439059,54.62,81352.64,0.0,0.98044,2e-05,2.35409]
[1778801441620,54.62,81343.0,0.0,0.98027,2e-05,2.3713]
[1778801442627,54.62,81341.69,0.0,0.98024,2e-05,2.37364]
[1778801443180,54.62,81341.69,0.0,0.98024,2e-05,2.37364]
[1778801444321,54.62,81339.53,0.0,0.9802,2e-05,2.37749]
[1778801444753,54.62,81339.53,0.0,0.9802,2e-05,2.37749]
[1778801444756,54.62,81339.53,0.0,0.9802,2e-05,2.37749]
[1778801444792,54.62,81339.53,0.0,0.9802,2e-05,2.37749]
[1778801444812,54.62,81339.53,0.0,0.9802,2e-05,2.37749]
[1778801444854,54.62,81337.61,0.0,0.98017,2e-05,2.38092]
[1778801451690,54.62,81338.41,0.0,0.98018,2e-05,2.37948]
[1778801456725,54.62,81338.15,0.0,0.98018,2e-05,2.37991]
[1778801457947,54.62,81338.15,0.0,0.98018,2e-05,2.37991]
[1778801457998,54.62,81338.15,0.0,0.98018,2e-05,2.37991]
[1778801458060,54.62,81338.15,0.0,0.98018,2e-05,2.37991]
[1778801457986,54.62,81336.88,0.0,0.98016,2e-05,2.38216]
[1778801458112,54.62,81336.88,0.0,0.98016,2e-05,2.38216]
[1778801458179,54.62,81336.88,0.0,0.98016,2e-05,2.38216]
[1778801458311,54.62,81336.88,0.0,0.98016,2e-05,2.38216]
[1778801458739,54.62,81337.06,0.0,0.98016,2e-05,2.38183]
[1778801460753,54.62,81341.97,0.0,0.98025,2e-05,2.37306]
[1778801461760,54.62,81344.55,0.0,0.98029,2e-05,2.36848]
[1778801466329,54.62,81345.04,0.0,0.9803,2e-05,2.36764]
[1778801466378,54.62,81345.04,0.0,0.9803,2e-05,2.36764]
[1778801466421,54.62,81345.04,0.0,0.9803,2e-05,2.36764]
[1778801466466,54.62,81345.04,0.0,0.9803,2e-05,2.36764]
[1778801466562,54.62,81345.04,0.0,0.9803,2e-05,2.36764]
[1778801466795,54.62,81344.47,0.0,0.98029,2e-05,2.36867]
[1778801470823,54.62,81341.05,0.0,0.98023,2e-05,2.37479]
[1778801474033,54.62,81329.39,0.0,0.98002,2e-05,2.39553]
[1778801475928,54.62,81329.13,0.0,0.98002,2e-05,2.39596]
[1778801478321,54.62,81327.41,0.0,0.97999,2e-05,2.39893]
[1778801478507,54.62,81327.41,0.0,0.97999,2e-05,2.39893]
[1778801478523,54.62,81327.41,0.0,0.97999,2e-05,2.39893]
[1778801478563,54.62,81327.41,0.0,0.97999,2e-05,2.39893]
[1778801478880,54.62,81327.31,0.0,0.97999,2e-05,2.39907]
[1778801483915,54.62,81328.68,0.0,0.98001,2e-05,2.39645]
[1778801484176,54.62,81328.68,0.0,0.98001,2e-05,2.39645]
[1778801484264,54.62,81328.68,0.0,0.98001,2e-05,2.39645]
[1778801484311,54.62,81328.68,0.0,0.98001,2e-05,2.39645]
[1778801484413,54.62,81328.68,0.0,0.98001,2e-05,2.39645]
[1778801484466,54.62,81328.68,0.0,0.98001,2e-05,2.39641]
[1778801489957,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490512,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490563,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490604,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490808,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490861,54.62,81326.13,0.0,0.97997,2e-05,2.40082]
[1778801490928,54.62,81326.13,0.0,0.97997,2e-05,2.40078]
[1778801492023,54.62,81326.13,0.0,0.97997,2e-05,2.40078]
[1778801492061,54.62,81326.13,0.0,0.97997,2e-05,2.40078]
[1778801492079,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492165,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492322,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492436,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492445,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492559,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492740,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801493096,54.62,81328.92,0.0,0.98005,2e-05,2.39257]
[1778801492978,54.62,81331.5,0.0,0.98009,2e-05,2.38794]
[1778801494004,54.62,81331.5,0.0,0.98009,2e-05,2.38794]
[1778801494034,54.62,81331.5,0.0,0.98009,2e-05,2.38794]
[1778801494063,54.62,81331.5,0.0,0.98009,2e-05,2.38794]
[1778801494078,54.62,81331.5,0.0,0.98009,2e-05,2.38792]
[1778801494411,54.62,81331.5,0.0,0.98009,2e-05,2.38792]
[1778801494515,54.62,81331.5,0.0,0.98009,2e-05,2.38792]
[1778801495217,54.62,81331.42,0.0,0.98009,2e-05,2.38805]
[1778801495270,54.62,81331.42,0.0,0.98009,2e-05,2.38805]
[1778801495372,54.62,81331.42,0.0,0.98009,2e-05,2.38805]
[1778801495999,54.62,81335.66,0.0,0.98017,2e-05,2.38047]
[1778801498013,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498317,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498331,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498341,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498462,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498565,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498679,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801498690,54.62,81331.1,0.0,0.98009,2e-05,2.3886]
[1778801499020,54.62,81331.01,0.0,0.98008,2e-05,2.38875]
[1778801501298,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801501309,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801501450,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801501613,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801502017,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801502060,54.62,81330.83,0.0,0.98008,2e-05,2.38905]
[1778801502118,54.62,81329.39,0.0,0.98006,2e-05,2.39161]
[1778801502169,54.62,81329.39,0.0,0.98006,2e-05,2.39161]
[1778801502359,54.62,81329.39,0.0,0.98006,2e-05,2.39161]
[1778801502541,54.62,81329.39,0.0,0.98006,2e-05,2.39161]
[1778801502708,54.62,81329.39,0.0,0.98006,2e-05,2.39161]
[1778801503048,54.62,81326.51,0.0,0.98,2e-05,2.39675]
[1778801504314,54.62,81326.35,0.0,0.98,2e-05,2.39701]
[1778801510097,54.62,81328.9,0.0,0.98005,2e-05,2.39232]
[1778801510798,54.62,81328.9,0.0,0.98005,2e-05,2.39232]
[1778801510993,54.62,81328.9,0.0,0.98005,2e-05,2.39232]
[1778801511104,54.62,81331.45,0.0,0.98009,2e-05,2.38775]
[1778801512111,54.62,81333.17,0.0,0.98013,2e-05,2.38467]
[1778801514125,54.62,81330.81,0.0,0.98008,2e-05,2.38889]
[1778801514913,54.62,81330.81,0.0,0.98008,2e-05,2.38889]
[1778801514952,54.62,81330.81,0.0,0.98008,2e-05,2.38889]
[1778801515062,54.62,81330.81,0.0,0.98008,2e-05,2.38889]
[1778801515132,54.62,81330.5,0.0,0.98008,2e-05,2.38944]
[1778801518106,54.62,81330.44,0.0,0.98008,2e-05,2.38954]
[1778801518322,54.62,81330.44,0.0,0.98008,2e-05,2.38954]
[1778801518948,54.62,81330.44,0.0,0.98008,2e-05,2.38954]
[1778801518979,54.62,81330.44,0.0,0.98008,2e-05,2.38954]
[1778801519015,54.62,81330.44,0.0,0.98008,2e-05,2.38953]
[1778801520060,54.62,81330.44,0.0,0.98008,2e-05,2.38953]
[1778801521174,54.62,81332.65,0.0,0.98012,2e-05,2.38558]
[1778801522181,54.62,81337.52,0.0,0.9802,2e-05,2.37691]
[1778801525202,54.62,81339.53,0.0,0.98024,2e-05,2.3734]
[1778801529234,54.62,81337.71,0.0,0.9802,2e-05,2.37675]
[1778801530241,54.62,81336.36,0.0,0.98018,2e-05,2.37918]
[1778801535276,54.62,81333.56,0.0,0.98013,2e-05,2.38425]
[1778801541068,54.62,81333.57,0.0,0.98013,2e-05,2.38427]
[1778801542325,54.62,81333.53,0.0,0.98013,2e-05,2.38436]
[1778801542585,54.62,81333.53,0.0,0.98013,2e-05,2.38436]
[1778801542644,54.62,81333.53,0.0,0.98013,2e-05,2.38436]
[1778801543058,54.62,81333.53,0.0,0.98013,2e-05,2.38436]
[1778801544959,54.62,81333.18,0.0,0.98012,2e-05,2.38501]
[1778801544976,54.62,81333.18,0.0,0.98012,2e-05,2.38501]
[1778801545061,54.62,81333.18,0.0,0.98012,2e-05,2.38501]
[1778801545162,54.62,81333.15,0.0,0.98012,2e-05,2.38508]
[1778801546354,54.62,81329.65,0.0,0.98006,2e-05,2.39134]
[1778801548367,54.62,81328.21,0.0,0.98003,2e-05,2.39392]
[1778801556046,54.62,81328.44,0.0,0.98006,2e-05,2.39033]
[1778801556108,54.62,81327.17,0.0,0.98004,2e-05,2.39259]
[1778801559444,54.62,81325.98,0.0,0.98002,2e-05,2.39469]
[1778801563330,54.62,81325.76,0.0,0.98001,2e-05,2.39508]
[1778801563345,54.62,81325.76,0.0,0.98001,2e-05,2.39508]
[1778801564057,54.62,81325.76,0.0,0.98001,2e-05,2.39508]
[1778801564158,54.62,81325.78,0.0,0.98002,2e-05,2.395]
[1778801565486,54.62,81332.96,0.0,0.98014,2e-05,2.38216]
[1778801566493,54.62,81335.66,0.0,0.98019,2e-05,2.37734]
[1778801570521,54.62,81334.58,0.0,0.98017,2e-05,2.37933]
[1778801576077,54.62,81334.04,0.0,0.98016,2e-05,2.38031]
[1778801576327,54.62,81333.3,0.0,0.98015,2e-05,2.38165]
[1778801576563,54.62,81331.63,0.0,0.98012,2e-05,2.38463]
[1778801580531,54.62,81331.2,0.0,0.98011,2e-05,2.38539]
[1778801580568,54.62,81331.2,0.0,0.98011,2e-05,2.38539]
[1778801580940,54.62,81331.2,0.0,0.98011,2e-05,2.38539]
[1778801581024,54.62,81330.67,0.0,0.9801,2e-05,2.38633]
[1778801584313,54.62,81330.19,0.0,0.98009,2e-05,2.38717]
[1778801584485,54.62,81330.19,0.0,0.98009,2e-05,2.38717]
[1778801584577,54.62,81330.19,0.0,0.98009,2e-05,2.38717]
[1778801589654,54.62,81330.34,0.0,0.9801,2e-05,2.38688]
[1778801593098,54.62,81329.79,0.0,0.98009,2e-05,2.38785]
[1778801593588,54.62,81329.79,0.0,0.98009,2e-05,2.38784]
[1778801599725,54.63,81329.64,0.0,0.98006,2e-05,2.39076]
[1778801604759,54.64,81330.26,0.0,0.98005,2e-05,2.39184]
[1778801607780,54.64,81339.75,0.0,0.98022,2e-05,2.37489]
[1778801608787,54.64,81341.96,0.0,0.98026,2e-05,2.37098]
[1778801609794,54.64,81343.63,0.0,0.98029,2e-05,2.36803]
[1778801612815,54.65,81342.47,0.0,0.98029,2e-05,2.36703]
[1778801617850,54.65,81341.86,0.0,0.98028,2e-05,2.36826]
[1778801621878,54.65,81345.08,0.0,0.98033,2e-05,2.36268]
[1778801624899,54.65,81344.0,0.0,0.98031,2e-05,2.36472]
[1778801627920,54.65,81345.05,0.0,0.98033,2e-05,2.36297]
[1778801629934,54.65,81346.19,0.0,0.98035,2e-05,2.36104]
[1778801633146,54.65,81345.7,0.0,0.98034,2e-05,2.362]
[1778801633964,54.65,81345.68,0.0,0.98034,2e-05,2.36207]
[1778801635924,54.65,81345.75,0.0,0.98034,2e-05,2.36204]
[1778801638324,54.65,81345.79,0.0,0.98034,2e-05,2.36205]
[1778801638436,54.65,81345.79,0.0,0.98034,2e-05,2.36205]
[1778801642321,54.65,81345.58,0.0,0.98033,2e-05,2.36264]
[1778801648063,54.65,81345.78,0.0,0.98033,2e-05,2.36253]
[1778801653098,54.65,81345.83,0.0,0.98033,2e-05,2.36265]
[1778801654105,54.65,81347.86,0.0,0.98037,2e-05,2.3591]
[1778801656104,54.65,81348.7,0.0,0.98038,2e-05,2.35766]
[1778801656120,54.65,81347.63,0.0,0.98036,2e-05,2.3596]
[1778801657127,54.66,81349.38,0.0,0.98039,2e-05,2.35655]
[1778801658134,54.66,81351.75,0.0,0.98043,2e-05,2.35242]
[1778801658321,54.66,81351.75,0.0,0.98043,2e-05,2.35242]
[1778801658512,54.66,81351.75,0.0,0.98043,2e-05,2.35242]
[1778801661114,54.66,81351.73,0.0,0.98043,2e-05,2.35257]
[1778801662162,54.66,81353.29,0.0,0.98046,2e-05,2.34993]
[1778801669211,54.66,81355.97,0.0,0.9805,2e-05,2.34564]
[1778801674247,54.66,81356.18,0.0,0.98053,2e-05,2.34249]
[1778801678276,54.66,81355.09,0.0,0.98051,2e-05,2.34469]
[1778801679283,54.66,81347.11,0.0,0.98036,2e-05,2.35884]
[1778801680290,54.66,81344.18,0.0,0.98031,2e-05,2.36406]
[1778801681297,54.66,81342.43,0.0,0.98028,2e-05,2.3672]
[1778801685325,54.66,81343.45,0.0,0.9803,2e-05,2.36549]
[1778801688300,54.66,81332.96,0.0,0.98011,2e-05,2.38419]
[1778801688346,54.66,81328.3,0.0,0.98003,2e-05,2.39251]
[1778801691143,54.67,81327.59,0.0,0.98001,2e-05,2.39421]
[1778801692314,54.67,81327.08,0.0,0.98,2e-05,2.39507]
[1778801692364,54.67,81327.08,0.0,0.98,2e-05,2.39507]
[1778801696297,54.67,81327.07,0.0,0.98,2e-05,2.39547]
[1778801697184,54.67,81327.07,0.0,0.98,2e-05,2.39547]
[1778801697285,54.67,81325.99,0.0,0.97998,2e-05,2.39771]
[1778801697409,54.67,81323.38,0.0,0.97993,2e-05,2.40239]
[1778801700526,54.67,81323.37,0.0,0.97992,2e-05,2.40321]
[1778801701105,54.67,81323.37,0.0,0.97992,2e-05,2.40321]
[1778801702325,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801702433,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801702582,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801702676,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801703259,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801703272,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801703311,54.68,81322.87,0.0,0.97991,2e-05,2.4049]
[1778801703324,54.68,81322.87,0.0,0.9799,2e-05,2.40568]
[1778801703423,54.68,81322.87,0.0,0.9799,2e-05,2.40568]
[1778801703474,54.68,81322.87,0.0,0.9799,2e-05,2.40568]
[1778801703565,54.68,81322.87,0.0,0.9799,2e-05,2.40568]
[1778801709493,54.7,81323.13,0.0,0.97988,2e-05,2.40755]
[1778801717745,54.7,81323.37,0.0,0.97987,2e-05,2.40827]
[1778801717755,54.7,81323.37,0.0,0.97987,2e-05,2.40827]
[1778801717796,54.7,81323.37,0.0,0.97987,2e-05,2.40827]
[1778801717809,54.7,81323.37,0.0,0.97987,2e-05,2.40827]
[1778801723592,54.72,81323.26,0.0,0.97983,2e-05,2.41262]
[1778801728627,54.74,81323.13,0.0,0.97981,2e-05,2.4147]
[1778801736334,54.74,81322.96,0.0,0.97982,2e-05,2.41327]
[1778801736420,54.74,81322.96,0.0,0.97982,2e-05,2.41327]
[1778801736474,54.74,81322.96,0.0,0.97982,2e-05,2.41327]
[1778801736567,54.74,81322.96,0.0,0.97982,2e-05,2.41327]
[1778801741722,54.76,81322.99,0.0,0.97978,2e-05,2.41681]
[1778801743122,54.76,81322.99,0.0,0.97978,2e-05,2.41681]
[1778801743635,54.76,81322.99,0.0,0.97978,2e-05,2.41716]
[1778801743812,54.76,81322.99,0.0,0.97978,2e-05,2.41716]
[1778801743938,54.76,81322.99,0.0,0.97978,2e-05,2.41716]
[1778801744061,54.76,81322.99,0.0,0.97978,2e-05,2.41716]
[1778801744399,54.77,81322.88,0.0,0.97977,2e-05,2.41771]
[1778801744409,54.77,81322.88,0.0,0.97977,2e-05,2.41771]
[1778801744577,54.77,81322.88,0.0,0.97977,2e-05,2.41771]
[1778801744743,54.77,81318.08,0.0,0.97968,2e-05,2.42672]
[1778801746690,54.77,81318.22,0.0,0.97968,2e-05,2.4268]
[1778801747765,54.77,81308.96,0.0,0.97951,2e-05,2.44422]
[1778801748773,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750034,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750062,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750086,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750182,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750228,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801750315,54.78,81310.91,0.0,0.97954,2e-05,2.44099]
[1778801758843,54.79,81310.28,0.0,0.9795,2e-05,2.44522]
[1778801763878,54.8,81310.48,0.0,0.97949,2e-05,2.4464]
[1778801766293,54.8,81310.48,0.0,0.97949,2e-05,2.4464]
[1778801766309,54.8,81310.48,0.0,0.97949,2e-05,2.4464]
[1778801766365,54.8,81310.48,0.0,0.97949,2e-05,2.4464]
[1778801766551,54.8,81310.48,0.0,0.97948,2e-05,2.44701]
[1778801766561,54.8,81310.48,0.0,0.97948,2e-05,2.44701]
[1778801772944,54.82,81310.56,0.0,0.97946,2e-05,2.449]
[1778801778986,54.83,81309.79,0.0,0.97943,2e-05,2.45221]
[1778801781109,54.83,81309.65,0.0,0.97942,2e-05,2.45277]
[1778801783881,54.83,81310.0,0.0,0.97942,2e-05,2.45303]
[1778801783899,54.83,81310.0,0.0,0.97942,2e-05,2.45303]
[1778801784071,54.83,81310.0,0.0,0.97942,2e-05,2.45303]
[1778801784171,54.83,81309.65,0.0,0.97941,2e-05,2.45396]
[1778801787047,54.84,81308.2,0.0,0.97938,2e-05,2.45748]
[1778801788126,54.84,81308.2,0.0,0.97938,2e-05,2.45748]
[1778801788322,54.84,81308.2,0.0,0.97938,2e-05,2.45748]
[1778801788405,54.84,81308.19,0.0,0.97937,2e-05,2.45779]
[1778801789742,54.84,81307.41,0.0,0.97935,2e-05,2.4595]
[1778801789755,54.84,81307.41,0.0,0.97935,2e-05,2.4595]
[1778801789811,54.84,81307.41,0.0,0.97935,2e-05,2.4595]
[1778801790067,54.84,81307.41,0.0,0.97935,2e-05,2.4595]
[1778801790068,54.84,81305.97,0.0,0.97933,2e-05,2.46241]
[1778801791071,54.84,81305.97,0.0,0.97933,2e-05,2.46241]
[1778801792319,54.85,81305.95,0.0,0.97935,2e-05,2.4595]
[1778801793089,54.85,81306.26,0.0,0.97935,2e-05,2.45951]
[1778801796048,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796067,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796101,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796222,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796273,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796317,54.85,81306.16,0.0,0.97934,2e-05,2.46026]
[1778801796413,54.85,81306.16,0.0,0.97934,2e-05,2.46054]
[1778801799131,54.86,81307.06,0.0,0.97935,2e-05,2.45975]
[1778801805173,54.87,81306.81,0.0,0.97932,2e-05,2.46188]
[1778801810208,54.87,81307.45,0.0,0.97932,2e-05,2.46208]
[1778801814134,54.88,81307.29,0.0,0.97931,2e-05,2.4632]
[1778801814221,54.88,81307.29,0.0,0.97931,2e-05,2.4632]
[1778801814225,54.88,81307.29,0.0,0.97931,2e-05,2.4632]
[1778801814314,54.88,81307.29,0.0,0.97931,2e-05,2.4632]
[1778801820278,54.89,81306.83,0.0,0.97928,2e-05,2.46594]
[1778801821285,54.89,81311.72,0.0,0.97937,2e-05,2.45731]
[1778801822871,54.89,81311.62,0.0,0.97937,2e-05,2.45778]
[1778801822923,54.89,81311.62,0.0,0.97937,2e-05,2.45778]
[1778801822929,54.89,81311.62,0.0,0.97937,2e-05,2.45778]
[1778801822975,54.89,81311.62,0.0,0.97937,2e-05,2.45778]
[1778801823060,54.89,81311.62,0.0,0.97937,2e-05,2.45778]
[1778801823299,54.89,81306.31,0.0,0.97927,2e-05,2.46773]
[1778801824306,54.89,81304.67,0.0,0.97923,2e-05,2.47099]
[1778801825313,54.9,81310.37,0.0,0.97934,2e-05,2.46086]
[1778801826320,54.9,81311.46,0.0,0.97935,2e-05,2.45916]
[1778801831355,54.91,81311.34,0.0,0.97934,2e-05,2.46078]
[1778801835383,54.91,81317.36,0.0,0.97944,2e-05,2.45096]
[1778801835840,54.91,81317.36,0.0,0.97944,2e-05,2.45096]
[1778801836390,54.91,81319.65,0.0,0.97947,2e-05,2.44711]
[1778801837726,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801837774,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801837811,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801837913,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801837955,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801838063,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801838312,54.91,81320.28,0.0,0.97948,2e-05,2.44627]
[1778801838405,54.92,81320.15,0.0,0.97948,2e-05,2.44681]
[1778801844447,54.93,81320.02,0.0,0.97946,2e-05,2.44887]
[1778801848717,54.93,81320.02,0.0,0.97946,2e-05,2.44887]
[1778801848808,54.93,81320.02,0.0,0.97946,2e-05,2.44887]
[1778801848818,54.93,81320.06,0.0,0.97944,2e-05,2.45029]
[1778801854517,54.94,81320.04,0.0,0.97945,2e-05,2.44861]
[1778801858129,54.94,81320.0,0.0,0.97945,2e-05,2.44898]
[1778801858322,54.94,81320.0,0.0,0.97945,2e-05,2.44898]
[1778801858408,54.95,81319.98,0.0,0.97944,2e-05,2.44993]
[1778801858963,54.95,81319.98,0.0,0.97944,2e-05,2.44993]
[1778801858993,54.95,81319.98,0.0,0.97944,2e-05,2.44993]
[1778801859062,54.95,81319.98,0.0,0.97944,2e-05,2.44993]
[1778801859159,54.95,81319.98,0.0,0.97944,2e-05,2.45023]
[1778801860064,54.95,81319.98,0.0,0.97944,2e-05,2.45023]
[1778801862881,54.95,81320.09,0.0,0.97943,2e-05,2.45064]
[1778801862893,54.95,81320.09,0.0,0.97943,2e-05,2.45064]
[1778801862961,54.95,81320.09,0.0,0.97943,2e-05,2.45064]
[1778801863005,54.95,81320.09,0.0,0.97943,2e-05,2.45064]
[1778801863062,54.95,81320.09,0.0,0.97943,2e-05,2.45064]
[1778801863106,54.96,81321.29,0.0,0.97945,2e-05,2.44908]
[1778801868130,54.96,81321.75,0.0,0.97945,2e-05,2.44917]
[1778801869100,54.97,81321.82,0.0,0.97944,2e-05,2.44966]
[1778801869130,54.97,81321.82,0.0,0.97944,2e-05,2.44966]
[1778801869311,54.97,81321.82,0.0,0.97944,2e-05,2.44966]
[1778801870629,54.97,81324.54,0.0,0.97949,2e-05,2.44535]
[1778801873401,54.97,81325.08,0.0,0.97949,2e-05,2.44469]
[1778801874310,54.97,81324.97,0.0,0.97949,2e-05,2.44552]
[1778801874336,54.98,81324.9,0.0,0.97948,2e-05,2.44597]
[1778801876283,54.98,81324.91,0.0,0.97948,2e-05,2.44595]
[1778801876291,54.98,81324.91,0.0,0.97948,2e-05,2.44595]
[1778801876302,54.98,81324.91,0.0,0.97948,2e-05,2.44595]
[1778801876315,54.98,81324.91,0.0,0.97948,2e-05,2.44595]
[1778801879511,54.98,81324.81,0.0,0.97947,2e-05,2.44739]
[1778801879563,54.98,81324.81,0.0,0.97947,2e-05,2.44739]
[1778801879692,54.99,81324.99,0.0,0.97947,2e-05,2.44738]
[1778801884727,54.99,81325.06,0.0,0.97945,2e-05,2.44882]
[1778801887748,55.0,81326.04,0.0,0.97946,2e-05,2.44798]
[1778801889150,55.0,81326.04,0.0,0.97946,2e-05,2.44798]
[1778801889195,55.0,81326.04,0.0,0.97946,2e-05,2.44798]
[1778801889239,55.0,81326.04,0.0,0.97946,2e-05,2.44798]
[1778801889311,55.0,81326.04,0.0,0.97946,2e-05,2.44798]
[1778801889545,55.0,81326.21,0.0,0.97946,2e-05,2.44829]
[1778801893134,55.01,81325.79,0.0,0.97945,2e-05,2.44967]
[1778801894032,55.01,81325.97,0.0,0.97944,2e-05,2.44997]
[1778801894059,55.01,81325.97,0.0,0.97944,2e-05,2.44997]
[1778801894062,55.01,81325.97,0.0,0.97944,2e-05,2.44997]
[1778801898031,55.01,81326.0,0.0,0.97943,2e-05,2.45084]
[1778801899742,55.02,81326.0,0.0,0.97943,2e-05,2.45145]
[1778801899760,55.02,81326.0,0.0,0.97943,2e-05,2.45145]
[1778801899809,55.02,81326.0,0.0,0.97943,2e-05,2.45145]
[1778801904867,55.03,81326.04,0.0,0.97941,2e-05,2.45351]
[1778801911087,55.03,81325.7,0.0,0.97939,2e-05,2.45503]
[1778801912323,55.04,81325.9,0.0,0.97941,2e-05,2.45234]
[1778801912388,55.04,81325.95,0.0,0.97941,2e-05,2.45254]
[1778801912588,55.04,81325.95,0.0,0.97941,2e-05,2.45254]
[1778801912923,55.04,81326.24,0.0,0.97941,2e-05,2.45232]
[1778801915841,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801915975,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916055,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916058,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916103,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916314,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916428,55.05,81326.47,0.0,0.97941,2e-05,2.4525]
[1778801916687,55.05,81326.44,0.0,0.97941,2e-05,2.45285]
[1778801917392,55.05,81326.44,0.0,0.97941,2e-05,2.45285]
[1778801917574,55.05,81326.46,0.0,0.97941,2e-05,2.45311]
[1778801917657,55.05,81326.46,0.0,0.97941,2e-05,2.45311]
[1778801917698,55.05,81326.46,0.0,0.97941,2e-05,2.45311]
[1778801918317,55.05,81326.46,0.0,0.97941,2e-05,2.45311]
[1778801920033,55.05,81325.14,0.0,0.97938,2e-05,2.4561]
[1778801920058,55.05,81325.14,0.0,0.97938,2e-05,2.4561]
[1778801920059,55.05,81325.14,0.0,0.97938,2e-05,2.4561]
[1778801920384,55.05,81325.14,0.0,0.97938,2e-05,2.4561]
[1778801920497,55.05,81325.14,0.0,0.97938,2e-05,2.4561]
[1778801920485,55.05,81322.72,0.0,0.97933,2e-05,2.46078]
[1778801920561,55.05,81322.72,0.0,0.97933,2e-05,2.46078]
[1778801920790,55.05,81322.72,0.0,0.97933,2e-05,2.46078]
[1778801921051,55.05,81322.72,0.0,0.97933,2e-05,2.46078]
[1778801921118,55.05,81322.72,0.0,0.97933,2e-05,2.46078]
[1778801923724,55.06,81322.06,0.0,0.97931,2e-05,2.46282]
[1778801923755,55.06,81322.06,0.0,0.97931,2e-05,2.46282]
[1778801923809,55.06,81322.06,0.0,0.97931,2e-05,2.46282]
[1778801928032,55.07,81320.51,0.0,0.97927,2e-05,2.46704]
[1778801931133,55.07,81320.66,0.0,0.97926,2e-05,2.46732]
[1778801932325,55.07,81320.66,0.0,0.97926,2e-05,2.46759]
[1778801932417,55.07,81320.66,0.0,0.97926,2e-05,2.46786]
[1778801932558,55.07,81320.66,0.0,0.97926,2e-05,2.46786]
[1778801933067,55.07,81320.42,0.0,0.97925,2e-05,2.46857]
[1778801934171,55.07,81320.42,0.0,0.97925,2e-05,2.46857]
[1778801934248,55.07,81320.42,0.0,0.97925,2e-05,2.46857]
[1778801934309,55.07,81320.42,0.0,0.97925,2e-05,2.46857]
[1778801934497,55.07,81320.42,0.0,0.97925,2e-05,2.46857]
[1778801934883,55.07,81320.55,0.0,0.97925,2e-05,2.46861]
[1778801936329,55.08,81320.3,0.0,0.97924,2e-05,2.46934]
[1778801936447,55.08,81320.3,0.0,0.97924,2e-05,2.46934]
[1778801936505,55.08,81320.3,0.0,0.97924,2e-05,2.46934]
[1778801937055,55.08,81320.55,0.0,0.97924,2e-05,2.46915]
[1778801937065,55.08,81320.55,0.0,0.97924,2e-05,2.46915]
[1778801937404,55.08,81320.55,0.0,0.97924,2e-05,2.46915]
[1778801937412,55.08,81318.96,0.0,0.97921,2e-05,2.47232]
[1778801938102,55.08,81317.93,0.0,0.97919,2e-05,2.47446]
[1778801940314,55.08,81317.14,0.0,0.97917,2e-05,2.47616]
[1778801943138,55.09,81313.84,0.0,0.9791,2e-05,2.48322]
[1778801944145,55.09,81311.7,0.0,0.97906,2e-05,2.48738]
[1778801946159,55.09,81305.73,0.0,0.97894,2e-05,2.49879]
[1778801947166,55.09,81300.29,0.0,0.97884,2e-05,2.50901]
[1778801948173,55.09,81299.37,0.0,0.97882,2e-05,2.5109]
[1778801949180,55.1,81300.69,0.0,0.97885,2e-05,2.50866]
[1778801954215,55.1,81300.76,0.0,0.97884,2e-05,2.50953]
[1778801956134,55.1,81300.76,0.0,0.97884,2e-05,2.50953]
[1778801956321,55.1,81300.76,0.0,0.97884,2e-05,2.50953]
[1778801956329,55.1,81300.76,0.0,0.97883,2e-05,2.50992]
[1778801956606,55.1,81300.76,0.0,0.97883,2e-05,2.50992]
[1778801959383,55.1,81300.76,0.0,0.97883,2e-05,2.50992]
[1778801959431,55.1,81300.76,0.0,0.97883,2e-05,2.50992]
[1778801959481,55.11,81300.82,0.0,0.97883,2e-05,2.5104]
[1778801960317,55.11,81300.82,0.0,0.97883,2e-05,2.5104]
[1778801961264,55.11,81293.7,0.0,0.97869,2e-05,2.52393]
[1778801962276,55.11,81291.45,0.0,0.97865,2e-05,2.52827]
[1778801964290,55.11,81288.82,0.0,0.97859,2e-05,2.53347]
[1778801965297,55.11,81286.85,0.0,0.97856,2e-05,2.53728]
[1778801970332,55.12,81284.63,0.0,0.97851,2e-05,2.54216]
[1778801971131,55.12,81284.63,0.0,0.97851,2e-05,2.54216]
[1778801972318,55.12,81284.23,0.0,0.97852,2e-05,2.53976]
[1778801972346,55.12,81284.48,0.0,0.97853,2e-05,2.53944]
[1778801972924,55.12,81284.48,0.0,0.97853,2e-05,2.53944]
[1778801972950,55.12,81284.48,0.0,0.97853,2e-05,2.53944]
[1778801973063,55.12,81284.48,0.0,0.97853,2e-05,2.53944]
[1778801973353,55.12,81284.16,0.0,0.97852,2e-05,2.54018]
[1778801976374,55.12,81282.63,0.0,0.97849,2e-05,2.54346]
[1778801978388,55.12,81280.11,0.0,0.97843,2e-05,2.54843]
[1778801980402,55.12,81278.95,0.0,0.97841,2e-05,2.55085]
[1778801987451,55.13,81274.47,0.0,0.97832,2e-05,2.56011]
[1778801987894,55.13,81274.47,0.0,0.97832,2e-05,2.56011]
[1778801988003,55.13,81274.47,0.0,0.97832,2e-05,2.56011]
[1778801988458,55.13,81270.74,0.0,0.97824,2e-05,2.5672]
[1778801989465,55.13,81269.74,0.0,0.97822,2e-05,2.56918]
[1778801991479,55.13,81268.56,0.0,0.9782,2e-05,2.57159]
[1778801996164,55.13,81268.2,0.0,0.97819,2e-05,2.57267]
[1778801998317,55.13,81268.06,0.0,0.97818,2e-05,2.57313]
[1778801998532,55.13,81268.06,0.0,0.97818,2e-05,2.57313]
[1778801998563,55.13,81268.06,0.0,0.97818,2e-05,2.57313]
[1778801998593,55.13,81268.06,0.0,0.97818,2e-05,2.57313]
[1778801998687,55.13,81267.44,0.0,0.97817,2e-05,2.5744]
[1778801998733,55.13,81267.44,0.0,0.97817,2e-05,2.5744]
[1778801998811,55.13,81267.44,0.0,0.97817,2e-05,2.5744]
[1778802000543,55.14,81265.19,0.0,0.97813,2e-05,2.57882]
[1778802001550,55.14,81256.84,0.0,0.97796,2e-05,2.59463]
[1778802001648,55.14,81256.84,0.0,0.97796,2e-05,2.59463]
[1778802001810,55.14,81256.84,0.0,0.97796,2e-05,2.59463]
[1778802002557,55.14,81256.44,0.0,0.97796,2e-05,2.59545]
[1778802007592,55.14,81256.54,0.0,0.97795,2e-05,2.59556]
[1778802011177,55.14,81256.51,0.0,0.97795,2e-05,2.59567]
[1778802012318,55.14,81256.49,0.0,0.97795,2e-05,2.59586]
[1778802012577,55.14,81256.49,0.0,0.97795,2e-05,2.59586]
[1778802012813,55.14,81256.48,0.0,0.97795,2e-05,2.59593]
[1778802014732,55.14,81256.48,0.0,0.97795,2e-05,2.59593]
[1778802014781,55.14,81256.48,0.0,0.97795,2e-05,2.59593]
[1778802014814,55.14,81256.48,0.0,0.97795,2e-05,2.59593]
[1778802017662,55.14,81259.61,0.0,0.97801,2e-05,2.59026]
[1778802019676,55.14,81258.46,0.0,0.97799,2e-05,2.59253]
[1778802024711,55.14,81258.39,0.0,0.97798,2e-05,2.59288]
[1778802026725,55.14,81256.88,0.0,0.97795,2e-05,2.59581]
[1778802030755,55.14,81253.88,0.0,0.97789,2e-05,2.60161]
[1778802031760,55.14,81250.76,0.0,0.97786,2e-05,2.60419]
[1778802034181,55.14,81250.76,0.0,0.97786,2e-05,2.60419]
[1778802034241,55.14,81250.76,0.0,0.97786,2e-05,2.60419]
[1778802034291,55.14,81250.76,0.0,0.97786,2e-05,2.60419]
[1778802034315,55.14,81250.76,0.0,0.97786,2e-05,2.60419]
[1778802036795,55.14,81243.74,0.0,0.97772,2e-05,2.61756]
[1778802037802,55.14,81241.41,0.0,0.97768,2e-05,2.62198]
[1778802040523,55.14,81241.94,0.0,0.97769,2e-05,2.62096]
[1778802040560,55.14,81241.94,0.0,0.97769,2e-05,2.62096]
[1778802040586,55.14,81241.94,0.0,0.97769,2e-05,2.62096]
[1778802040600,55.14,81241.94,0.0,0.97769,2e-05,2.62096]
[1778802040640,55.14,81241.94,0.0,0.97769,2e-05,2.62096]
[1778802040574,55.14,81243.03,0.0,0.97771,2e-05,2.61886]
[1778802040809,55.14,81243.03,0.0,0.97771,2e-05,2.61886]
[1778802046868,55.14,81241.93,0.0,0.97769,2e-05,2.62088]
[1778802049751,55.14,81241.79,0.0,0.97769,2e-05,2.62112]
[1778802049803,55.14,81241.79,0.0,0.97769,2e-05,2.62112]
[1778802049814,55.14,81241.79,0.0,0.97769,2e-05,2.62112]
[1778802049854,55.14,81241.79,0.0,0.97769,2e-05,2.62112]
[1778802050063,55.14,81241.79,0.0,0.97769,2e-05,2.62112]
[1778802051210,55.14,81241.79,0.0,0.97769,2e-05,2.62109]
[1778802052820,55.14,81241.75,0.0,0.97768,2e-05,2.62115]
[1778802052882,55.14,81241.75,0.0,0.97768,2e-05,2.62115]
[1778802053060,55.14,81241.75,0.0,0.97768,2e-05,2.62115]
[1778802058953,55.14,81240.34,0.0,0.97766,2e-05,2.62374]
[1778802059960,55.14,81239.13,0.0,0.97763,2e-05,2.62603]
[1778802063154,55.14,81239.29,0.0,0.97764,2e-05,2.62569]
[1778802063206,55.14,81239.29,0.0,0.97764,2e-05,2.62569]
[1778802063215,55.14,81239.29,0.0,0.97764,2e-05,2.62569]
[1778802063256,55.14,81239.29,0.0,0.97764,2e-05,2.62569]
[1778802063308,55.14,81239.29,0.0,0.97764,2e-05,2.62569]
[1778802069353,55.14,81238.69,0.0,0.97763,2e-05,2.62669]
[1778802069422,55.14,81238.69,0.0,0.97763,2e-05,2.62669]
[1778802069480,55.14,81238.69,0.0,0.97763,2e-05,2.62669]
[1778802069561,55.14,81238.69,0.0,0.97763,2e-05,2.62669]
[1778802069623,55.14,81236.66,0.0,0.97759,2e-05,2.63051]
[1778802070030,55.14,81233.54,0.0,0.97753,2e-05,2.63647]
[1778802075065,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076281,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076313,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076333,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076414,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076452,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802076560,55.14,81233.69,0.0,0.97753,2e-05,2.63594]
[1778802080100,55.14,81234.64,0.0,0.97755,2e-05,2.63392]
[1778802081107,55.14,81236.51,0.0,0.97759,2e-05,2.63032]
[1778802083951,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084013,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084059,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084189,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084538,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084563,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084695,55.14,81236.94,0.0,0.9776,2e-05,2.62944]
[1778802084711,55.14,81242.03,0.0,0.9777,2e-05,2.61972]
[1778802084808,55.14,81242.03,0.0,0.9777,2e-05,2.61972]
[1778802088187,55.14,81242.15,0.0,0.9777,2e-05,2.61946]
[1778802089488,55.14,81242.93,0.0,0.97772,2e-05,2.61796]
[1778802089547,55.14,81242.93,0.0,0.97772,2e-05,2.61796]
[1778802089566,55.14,81242.93,0.0,0.97772,2e-05,2.61796]
[1778802091208,55.14,81243.27,0.0,0.97772,2e-05,2.6173]
[1778802092322,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802092499,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802092571,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802092865,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802095597,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802095600,55.14,81243.43,0.0,0.97775,2e-05,2.61364]
[1778802095809,55.14,81243.43,0.0,0.97775,2e-05,2.61363]
[1778802098167,55.14,81243.4,0.0,0.97775,2e-05,2.61369]
[1778802098999,55.14,81243.5,0.0,0.97776,2e-05,2.6135]
[1778802099027,55.14,81243.5,0.0,0.97776,2e-05,2.6135]
[1778802099065,55.14,81243.5,0.0,0.97776,2e-05,2.6135]
[1778802104269,55.14,81243.61,0.0,0.97776,2e-05,2.61327]
[1778802108297,55.14,81233.15,0.0,0.97755,2e-05,2.63318]
[1778802109304,55.14,81227.95,0.0,0.97745,2e-05,2.64309]
[1778802110678,55.14,81227.95,0.0,0.97745,2e-05,2.64309]
[1778802110759,55.14,81227.57,0.0,0.97744,2e-05,2.64376]
[1778802110768,55.14,81227.57,0.0,0.97744,2e-05,2.64376]
[1778802110810,55.14,81227.57,0.0,0.97744,2e-05,2.64376]
[1778802110820,55.14,81227.57,0.0,0.97744,2e-05,2.64376]
[1778802112352,55.14,81227.4,0.0,0.97744,2e-05,2.64404]
[1778802112432,55.14,81227.4,0.0,0.97744,2e-05,2.64404]
[1778802112461,55.14,81227.4,0.0,0.97744,2e-05,2.64404]
[1778802112567,55.14,81227.4,0.0,0.97744,2e-05,2.64404]
[1778802118367,55.13,81227.08,0.0,0.97744,2e-05,2.64427]
[1778802119851,55.13,81227.14,0.0,0.97744,2e-05,2.6441]
[1778802120381,55.13,81225.94,0.0,0.97742,2e-05,2.64635]
[1778802122115,55.13,81225.4,0.0,0.97741,2e-05,2.64732]
[1778802122142,55.13,81225.4,0.0,0.97741,2e-05,2.64732]
[1778802122250,55.13,81225.4,0.0,0.97741,2e-05,2.64732]
[1778802122309,55.13,81225.4,0.0,0.97741,2e-05,2.64732]
[1778802122493,55.13,81225.4,0.0,0.97741,2e-05,2.64732]
[1778802124195,55.13,81225.14,0.0,0.9774,2e-05,2.64771]
[1778802124202,55.13,81225.14,0.0,0.9774,2e-05,2.64771]
[1778802124313,55.13,81225.14,0.0,0.9774,2e-05,2.64771]
[1778802124522,55.13,81225.14,0.0,0.9774,2e-05,2.64771]
[1778802126423,55.13,81220.34,0.0,0.97731,2e-05,2.65674]
[1778802127316,55.13,81220.34,0.0,0.97731,2e-05,2.65674]
[1778802127464,55.13,81220.34,0.0,0.97731,2e-05,2.65674]
[1778802127564,55.13,81220.34,0.0,0.97731,2e-05,2.65674]
[1778802127666,55.13,81220.34,0.0,0.97731,2e-05,2.65674]
[1778802127664,55.13,81219.25,0.0,0.97729,2e-05,2.65876]
[1778802128957,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129059,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129070,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129305,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129309,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129319,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802129617,55.13,81219.03,0.0,0.97729,2e-05,2.65911]
[1778802130101,55.13,81219.26,0.0,0.97729,2e-05,2.65859]
[1778802130313,55.13,81219.26,0.0,0.97729,2e-05,2.65859]
[1778802130317,55.13,81219.26,0.0,0.97729,2e-05,2.65859]
[1778802130461,55.13,81219.26,0.0,0.97729,2e-05,2.65859]
[1778802130535,55.13,81218.07,0.0,0.97727,2e-05,2.6608]
[1778802131458,55.13,81219.6,0.0,0.9773,2e-05,2.65778]
[1778802132318,55.13,81219.6,0.0,0.9773,2e-05,2.65778]
[1778802132358,55.13,81219.6,0.0,0.9773,2e-05,2.65778]
[1778802132408,55.13,81219.6,0.0,0.9773,2e-05,2.65778]
[1778802134696,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802134708,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802134809,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802134973,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135045,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135059,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135242,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135365,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135423,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135433,55.13,81219.12,0.0,0.97729,2e-05,2.65855]
[1778802135772,55.13,81218.57,0.0,0.97728,2e-05,2.65946]
[1778802143132,55.13,81218.82,0.0,0.97729,2e-05,2.65863]
[1778802144588,55.13,81218.42,0.0,0.97729,2e-05,2.6592]
[1778802144670,55.13,81218.42,0.0,0.97729,2e-05,2.6592]
[1778802144713,55.13,81218.42,0.0,0.97729,2e-05,2.6592]
[1778802144650,55.12,81218.65,0.0,0.97729,2e-05,2.65869]
[1778802144811,55.12,81218.65,0.0,0.97729,2e-05,2.65869]
[1778802144973,55.12,81218.65,0.0,0.97729,2e-05,2.65869]
[1778802145027,55.12,81218.65,0.0,0.97729,2e-05,2.65869]
[1778802145058,55.12,81218.65,0.0,0.97729,2e-05,2.65869]
[1778802148128,55.12,81218.6,0.0,0.97729,2e-05,2.65873]
[1778802148317,55.12,81218.6,0.0,0.97729,2e-05,2.65873]
[1778802148621,55.12,81218.6,0.0,0.97729,2e-05,2.65873]
[1778802148811,55.12,81218.81,0.0,0.9773,2e-05,2.65813]
[1778802148938,55.12,81218.81,0.0,0.9773,2e-05,2.65813]
[1778802152315,55.12,81218.43,0.0,0.97729,2e-05,2.65874]
[1778802156241,55.12,81218.25,0.0,0.97732,2e-05,2.65542]
[1778802156321,55.12,81218.25,0.0,0.97732,2e-05,2.65542]
[1778802156634,55.12,81218.08,0.0,0.97731,2e-05,2.6557]
[1778802161669,55.12,81217.68,0.0,0.97731,2e-05,2.65621]
[1778802163172,55.12,81217.68,0.0,0.97731,2e-05,2.65621]
[1778802163210,55.12,81217.68,0.0,0.97731,2e-05,2.65621]
[1778802163309,55.12,81217.68,0.0,0.97731,2e-05,2.65621]
[1778802163367,55.12,81217.68,0.0,0.97731,2e-05,2.65611]
[1778802168719,55.12,81217.55,0.0,0.97731,2e-05,2.65611]
[1778802171740,55.12,81216.56,0.0,0.97729,2e-05,2.65787]
[1778802172747,55.12,81213.5,0.0,0.97723,2e-05,2.66371]
[1778802173148,55.12,81213.5,0.0,0.97723,2e-05,2.66371]
[1778802173600,55.12,81213.5,0.0,0.97723,2e-05,2.66371]
[1778802173809,55.12,81213.5,0.0,0.97723,2e-05,2.66365]
[1778802174761,55.12,81209.91,0.0,0.97716,2e-05,2.67051]
[1778802178140,55.12,81209.9,0.0,0.97716,2e-05,2.67032]
[1778802178323,55.12,81209.9,0.0,0.97716,2e-05,2.67032]
[1778802178597,55.12,81209.9,0.0,0.97716,2e-05,2.67032]
[1778802178809,55.11,81209.86,0.0,0.97716,2e-05,2.67033]
[1778802182320,55.11,81209.91,0.0,0.97717,2e-05,2.6701]
[1778802185840,55.11,81211.58,0.0,0.9772,2e-05,2.66655]
[1778802191882,55.11,81210.42,0.0,0.97719,2e-05,2.66798]
[1778802192889,55.11,81208.52,0.0,0.97715,2e-05,2.6716]
[1778802193896,55.11,81205.9,0.0,0.9771,2e-05,2.6766]
[1778802194903,55.11,81204.46,0.0,0.97707,2e-05,2.67931]
[1778802195910,55.11,81202.95,0.0,0.97704,2e-05,2.68216]
[1778802200945,55.1,81202.58,0.0,0.97704,2e-05,2.68248]
[1778802202959,55.1,81204.66,0.0,0.97708,2e-05,2.6783]
[1778802204974,55.1,81206.29,0.0,0.97711,2e-05,2.67501]
[1778802205981,55.1,81208.46,0.0,0.97716,2e-05,2.67075]
[1778802206988,55.1,81209.34,0.0,0.97718,2e-05,2.66899]
[1778802212023,55.1,81209.77,0.0,0.97722,2e-05,2.66448]
[1778802216252,55.1,81209.37,0.0,0.97721,2e-05,2.66506]
[1778802218315,55.1,81209.42,0.0,0.97721,2e-05,2.66483]
[1778802218533,55.1,81209.42,0.0,0.97721,2e-05,2.66483]
[1778802222314,55.1,81209.63,0.0,0.97722,2e-05,2.66407]
[1778802226288,55.1,81209.67,0.0,0.97722,2e-05,2.66391]
[1778802226322,55.1,81209.67,0.0,0.97722,2e-05,2.66391]
[1778802226381,55.1,81209.67,0.0,0.97722,2e-05,2.66359]
[1778802228699,55.1,81209.67,0.0,0.97722,2e-05,2.66359]
[1778802228812,55.1,81209.67,0.0,0.97722,2e-05,2.66359]
[1778802228769,55.09,81209.6,0.0,0.97722,2e-05,2.66357]
[1778802231194,55.09,81209.18,0.0,0.97722,2e-05,2.66385]
[1778802232308,55.09,81209.14,0.0,0.97723,2e-05,2.66285]
[1778802232433,55.09,81209.14,0.0,0.97723,2e-05,2.66285]
[1778802232560,55.09,81209.14,0.0,0.97723,2e-05,2.66285]
[1778802239212,55.06,81209.01,0.0,0.97727,2e-05,2.65889]
[1778802244247,55.05,81208.53,0.0,0.97729,2e-05,2.65724]
[1778802250289,55.03,81208.4,0.0,0.97732,2e-05,2.65444]
[1778802255324,55.02,81208.07,0.0,0.97734,2e-05,2.65257]
[1778802260359,55.01,81207.81,0.0,0.97736,2e-05,2.65057]
[1778802261366,55.01,81206.15,0.0,0.97733,2e-05,2.65327]
[1778802262373,55.0,81204.59,0.0,0.9773,2e-05,2.65578]
[1778802263380,55.0,81203.64,0.0,0.97729,2e-05,2.6571]
[1778802265394,54.99,81202.63,0.0,0.97728,2e-05,2.65803]
[1778802267408,54.99,81199.83,0.0,0.97723,2e-05,2.66242]
[1778802272443,54.98,81199.32,0.0,0.97728,2e-05,2.65745]
[1778802273450,54.97,81201.55,0.0,0.97733,2e-05,2.65264]
[1778802274457,54.97,81202.52,0.0,0.97735,2e-05,2.65027]
[1778802279492,54.97,81201.88,0.0,0.97734,2e-05,2.65137]
[1778802281283,54.97,81201.88,0.0,0.97734,2e-05,2.65137]
[1778802283520,54.97,81205.16,0.0,0.97741,2e-05,2.6445]
[1778802284322,54.97,81205.16,0.0,0.97741,2e-05,2.6445]
[1778802284425,54.97,81205.16,0.0,0.97741,2e-05,2.6445]
[1778802284565,54.97,81205.16,0.0,0.97741,2e-05,2.6445]
[1778802284639,54.96,81207.83,0.0,0.97747,2e-05,2.63889]
[1778802285534,54.96,81209.51,0.0,0.9775,2e-05,2.6352]
[1778802286251,54.96,81209.51,0.0,0.9775,2e-05,2.6352]
[1778802288321,54.96,81209.86,0.0,0.97752,2e-05,2.63407]
[1778802288713,54.96,81209.86,0.0,0.97752,2e-05,2.63407]
[1778802290569,54.95,81208.71,0.0,0.97751,2e-05,2.63444]
[1778802292317,54.95,81208.69,0.0,0.97752,2e-05,2.63402]
[1778802293073,54.94,81208.69,0.0,0.97752,2e-05,2.63356]
[1778802293974,54.94,81208.69,0.0,0.97752,2e-05,2.63356]
[1778802299632,54.93,81208.61,0.0,0.97755,2e-05,2.63045]
[1778802300771,54.93,81207.5,0.0,0.97754,2e-05,2.63212]
[1778802301646,54.92,81206.53,0.0,0.97752,2e-05,2.63351]
[1778802302653,54.92,81204.83,0.0,0.97749,2e-05,2.6363]
[1778802303660,54.92,81199.89,0.0,0.9774,2e-05,2.64533]
[1778802304289,54.92,81199.89,0.0,0.9774,2e-05,2.64533]
[1778802306311,54.91,81198.63,0.0,0.97738,2e-05,2.64678]
[1778802306363,54.91,81198.63,0.0,0.97738,2e-05,2.64678]
[1778802308695,54.91,81197.3,0.0,0.97737,2e-05,2.64787]
[1778802310709,54.9,81201.3,0.0,0.97746,2e-05,2.63919]
[1778802311367,54.9,81201.3,0.0,0.97746,2e-05,2.63919]
[1778802312319,54.9,81201.16,0.0,0.97746,2e-05,2.63898]
[1778802312537,54.9,81201.16,0.0,0.97746,2e-05,2.63898]
[1778802312723,54.89,81202.57,0.0,0.9775,2e-05,2.6358]
[1778802313730,54.89,81204.38,0.0,0.97754,2e-05,2.63185]
[1778802316315,54.89,81204.91,0.0,0.97756,2e-05,2.62992]
[1778802317671,54.89,81204.91,0.0,0.97756,2e-05,2.62946]
[1778802320315,54.88,81204.91,0.0,0.97758,2e-05,2.6281]
[1778802325814,54.86,81204.13,0.0,0.97759,2e-05,2.62688]
[1778802327829,54.86,81205.2,0.0,0.97762,2e-05,2.62393]
[1778802330852,54.85,81203.53,0.0,0.9776,2e-05,2.6258]
[1778802333129,54.85,81203.9,0.0,0.97764,2e-05,2.62128]
[1778802333261,54.85,81203.9,0.0,0.97764,2e-05,2.62128]
[1778802333295,54.85,81203.9,0.0,0.97764,2e-05,2.62085]
[1778802333991,54.85,81203.9,0.0,0.97764,2e-05,2.62085]
[1778802334058,54.85,81203.9,0.0,0.97764,2e-05,2.62085]
[1778802334158,54.84,81203.9,0.0,0.97765,2e-05,2.62041]
[1778802336343,54.84,81204.0,0.0,0.97766,2e-05,2.61935]
[1778802338315,54.84,81204.15,0.0,0.97767,2e-05,2.6182]
[1778802338567,54.84,81204.15,0.0,0.97767,2e-05,2.6182]
[1778802338812,54.84,81204.15,0.0,0.97767,2e-05,2.6182]
[1778802341929,54.83,81202.31,0.0,0.97765,2e-05,2.62001]
[1778802342936,54.82,81199.0,0.0,0.97759,2e-05,2.62592]
[1778802343943,54.82,81194.17,0.0,0.9775,2e-05,2.63475]
[1778802344950,54.82,81192.96,0.0,0.97748,2e-05,2.63662]
[1778802345593,54.82,81192.96,0.0,0.97748,2e-05,2.63662]
[1778802345598,54.82,81192.96,0.0,0.97748,2e-05,2.63662]
[1778802345829,54.82,81192.96,0.0,0.97748,2e-05,2.63662]
[1778802346964,54.81,81188.13,0.0,0.97739,2e-05,2.645]
[1778802348179,54.81,81187.54,0.0,0.97738,2e-05,2.64566]
[1778802348951,54.81,81187.54,0.0,0.97738,2e-05,2.64566]
[1778802348978,54.81,81187.44,0.0,0.97738,2e-05,2.64584]
[1778802349060,54.81,81187.44,0.0,0.97738,2e-05,2.64584]
[1778802355022,54.81,81187.25,0.0,0.97738,2e-05,2.64608]
[1778802357040,54.81,81174.98,0.0,0.97714,2e-05,2.66979]
[1778802358047,54.81,81177.27,0.0,0.97718,2e-05,2.66527]
[1778802360062,54.81,81178.18,0.0,0.9772,2e-05,2.66339]
[1778802364090,54.81,81174.89,0.0,0.97714,2e-05,2.66956]
[1778802365096,54.81,81173.64,0.0,0.97711,2e-05,2.67192]
[1778802366609,54.81,81173.64,0.0,0.97711,2e-05,2.67192]
[1778802366642,54.81,81144.22,0.0,0.97652,2e-05,2.72953]
[1778802367100,54.81,81144.22,0.0,0.97652,2e-05,2.72953]
[1778802367230,54.81,81144.22,0.0,0.97652,2e-05,2.72953]
[1778802367299,54.81,81099.6,0.0,0.97558,2e-05,2.8188]
[1778802368846,54.81,81098.13,0.0,0.97556,2e-05,2.82127]
[1778802369301,54.81,81098.13,0.0,0.97556,2e-05,2.82127]
[1778802369666,54.81,81098.13,0.0,0.97556,2e-05,2.82127]
[1778802370057,54.81,81098.13,0.0,0.97556,2e-05,2.82127]
[1778802369730,54.8,81093.18,0.0,0.97546,2e-05,2.83098]
[1778802370142,54.8,81083.23,0.0,0.97524,2e-05,2.85125]
[1778802371148,54.8,81078.2,0.0,0.97514,2e-05,2.86118]
[1778802372719,54.8,81073.46,0.0,0.97504,2e-05,2.8701]
[1778802373179,54.8,81073.46,0.0,0.97504,2e-05,2.8701]
[1778802373494,54.8,81073.46,0.0,0.97504,2e-05,2.8701]
[1778802373561,54.8,81073.46,0.0,0.97504,2e-05,2.8701]
[1778802373611,54.8,81073.46,0.0,0.97504,2e-05,2.8701]
[1778802373696,54.8,81066.56,0.0,0.9749,2e-05,2.88386]
[1778802374174,54.79,81063.9,0.0,0.97484,2e-05,2.88889]
[1778802376525,54.79,81062.98,0.0,0.97482,2e-05,2.89079]
[1778802376532,54.79,81062.98,0.0,0.97482,2e-05,2.89079]
[1778802376579,54.79,81064.0,0.0,0.97486,2e-05,2.88775]
[1778802377180,54.79,81064.0,0.0,0.97486,2e-05,2.88775]
[1778802377195,54.79,81065.03,0.0,0.97488,2e-05,2.88517]
[1778802378202,54.78,81063.68,0.0,0.97486,2e-05,2.88749]
[1778802379209,54.78,81061.03,0.0,0.97481,2e-05,2.8925]
[1778802381223,54.78,81063.89,0.0,0.97488,2e-05,2.88565]
[1778802383237,54.77,81062.5,0.0,0.97486,2e-05,2.8876]
[1778802384244,54.77,81070.72,0.0,0.97504,2e-05,2.87022]
[1778802385251,54.77,81071.97,0.0,0.97507,2e-05,2.86722]
[1778802388282,54.76,81074.09,0.0,0.97513,2e-05,2.86159]
[1778802389289,54.76,81075.62,0.0,0.97517,2e-05,2.85804]
[1778802390296,54.76,81076.93,0.0,0.9752,2e-05,2.85495]
[1778802394324,54.75,81078.63,0.0,0.97528,2e-05,2.84635]
[1778802395331,54.75,81080.02,0.0,0.97532,2e-05,2.84313]
[1778802396848,54.75,81081.75,0.0,0.97536,2e-05,2.83922]
[1778802398352,54.74,81082.93,0.0,0.97539,2e-05,2.83609]
[1778802402380,54.73,81080.78,0.0,0.97536,2e-05,2.83903]
[1778802404394,54.73,81074.46,0.0,0.97523,2e-05,2.85122]
[1778802405401,54.73,81076.52,0.0,0.97528,2e-05,2.84662]
[1778802406408,54.73,81079.37,0.0,0.97535,2e-05,2.84043]
[1778802407327,54.73,81079.37,0.0,0.97535,2e-05,2.84043]
[1778802407415,54.73,81080.39,0.0,0.97537,2e-05,2.83799]
[1778802409912,54.72,81081.97,0.0,0.97541,2e-05,2.83407]
[1778802410436,54.72,81084.05,0.0,0.97546,2e-05,2.82949]
[1778802413457,54.71,81085.18,0.0,0.97549,2e-05,2.82619]
[1778802416368,54.71,81085.01,0.0,0.9755,2e-05,2.82588]
[1778802416562,54.71,81085.01,0.0,0.9755,2e-05,2.82588]
[1778802416661,54.71,81084.59,0.0,0.97549,2e-05,2.8264]
[1778802418038,54.71,81084.59,0.0,0.97549,2e-05,2.8264]
[1778802418064,54.71,81084.59,0.0,0.97549,2e-05,2.8264]
[1778802418499,54.71,81084.03,0.0,0.97549,2e-05,2.82688]
[1778802420520,54.7,81082.21,0.0,0.97545,2e-05,2.82993]
[1778802422534,54.7,81083.63,0.0,0.97549,2e-05,2.82637]
[1778802423541,54.7,81082.06,0.0,0.97546,2e-05,2.82924]
[1778802425556,54.69,81080.02,0.0,0.97542,2e-05,2.83274]
[1778802430590,54.69,81079.88,0.0,0.97544,2e-05,2.83135]
[1778802435076,54.68,81080.2,0.0,0.97546,2e-05,2.82972]
[1778802435627,54.68,81071.71,0.0,0.97528,2e-05,2.84639]
[1778802436634,54.68,81083.58,0.0,0.97554,2e-05,2.82184]
[1778802437641,54.67,81086.88,0.0,0.97561,2e-05,2.81483]
[1778802439655,54.67,81088.67,0.0,0.97566,2e-05,2.8106]
[1778802445104,54.67,81088.26,0.0,0.97566,2e-05,2.81028]
[1778802444691,54.66,81089.31,0.0,0.97568,2e-05,2.80787]
[1778802445698,54.66,81090.59,0.0,0.97572,2e-05,2.805]
[1778802448719,54.66,81089.4,0.0,0.9757,2e-05,2.80658]
[1778802451740,54.65,81088.35,0.0,0.97571,2e-05,2.80437]
[1778802456775,54.65,81088.71,0.0,0.97574,2e-05,2.80227]
[1778802461810,54.64,81088.62,0.0,0.97575,2e-05,2.8011]
[1778802462817,54.64,81092.08,0.0,0.97582,2e-05,2.79384]
[1778802463148,54.64,81092.08,0.0,0.97582,2e-05,2.79384]
[1778802464079,54.64,81092.08,0.0,0.97582,2e-05,2.79384]
[1778802464131,54.64,81092.08,0.0,0.97582,2e-05,2.79384]
[1778802465315,54.64,81092.59,0.0,0.97584,2e-05,2.7923]
[1778802466266,54.64,81092.78,0.0,0.97585,2e-05,2.79166]
[1778802469316,54.63,81092.7,0.0,0.97585,2e-05,2.79107]
[1778802469531,54.63,81092.7,0.0,0.97585,2e-05,2.79107]
[1778802471120,54.63,81092.5,0.0,0.97585,2e-05,2.79122]
[1778802471128,54.63,81092.23,0.0,0.97585,2e-05,2.79151]
[1778802475908,54.62,81091.2,0.0,0.97584,2e-05,2.79232]
[1778802477709,54.62,81091.37,0.0,0.97584,2e-05,2.79172]
[1778802477800,54.62,81091.37,0.0,0.97584,2e-05,2.79172]
[1778802477813,54.62,81091.37,0.0,0.97584,2e-05,2.79172]
[1778802477922,54.62,81091.76,0.0,0.97586,2e-05,2.79068]
[1778802482957,54.61,81090.78,0.0,0.97585,2e-05,2.79138]
[1778802483964,54.61,81089.49,0.0,0.97582,2e-05,2.79373]
[1778802488999,54.61,81089.48,0.0,0.97584,2e-05,2.79246]
[1778802495041,54.6,81090.26,0.0,0.97587,2e-05,2.78936]
[1778802496342,54.6,81090.21,0.0,0.97587,2e-05,2.78921]
[1778802499320,54.59,81090.21,0.0,0.97588,2e-05,2.78847]
[1778802499726,54.59,81090.21,0.0,0.97588,2e-05,2.78847]
[1778802499811,54.59,81090.21,0.0,0.97588,2e-05,2.78847]
[1778802500939,54.59,81090.31,0.0,0.97588,2e-05,2.78801]
[1778802501061,54.59,81090.31,0.0,0.97588,2e-05,2.78801]
[1778802503101,54.59,81089.16,0.0,0.97587,2e-05,2.78959]
[1778802506122,54.58,81086.61,0.0,0.97582,2e-05,2.79399]
[1778802512166,54.58,81086.09,0.0,0.97585,2e-05,2.79001]
[1778802516532,54.57,81087.49,0.0,0.9759,2e-05,2.78595]
[1778802522239,54.56,81087.83,0.0,0.97591,2e-05,2.78406]
[1778802523246,54.56,81084.58,0.0,0.97585,2e-05,2.79039]
[1778802524253,54.56,81081.46,0.0,0.97578,2e-05,2.79646]
[1778802526343,54.56,81082.16,0.0,0.9758,2e-05,2.7948]
[1778802526430,54.56,81079.62,0.0,0.97575,2e-05,2.79943]
[1778802529320,54.56,81078.95,0.0,0.97574,2e-05,2.80052]
[1778802529338,54.55,81079.19,0.0,0.97575,2e-05,2.79951]
[1778802530369,54.55,81079.19,0.0,0.97575,2e-05,2.79951]
[1778802530559,54.55,81079.19,0.0,0.97575,2e-05,2.79951]
[1778802530608,54.55,81079.24,0.0,0.97576,2e-05,2.79914]
[1778802531306,54.55,81081.36,0.0,0.9758,2e-05,2.79485]
[1778802533153,54.55,81081.36,0.0,0.9758,2e-05,2.79485]
[1778802533320,54.55,81081.34,0.0,0.9758,2e-05,2.79463]
[1778802534193,54.55,81081.34,0.0,0.9758,2e-05,2.79463]
[1778802533324,54.55,81080.04,0.0,0.97578,2e-05,2.79701]
[1778802535057,54.55,81080.04,0.0,0.97578,2e-05,2.79701]
[1778802535090,54.55,81081.04,0.0,0.97581,2e-05,2.79448]
[1778802537348,54.54,81083.4,0.0,0.97586,2e-05,2.78896]
[1778802538355,54.54,81086.98,0.0,0.97594,2e-05,2.78149]
[1778802541376,54.54,81085.57,0.0,0.97592,2e-05,2.78365]
[1778802542383,54.54,81084.56,0.0,0.9759,2e-05,2.78546]
[1778802547418,54.53,81084.72,0.0,0.97591,2e-05,2.78398]
[1778802552453,54.53,81084.22,0.0,0.97592,2e-05,2.78383]
[1778802558495,54.52,81084.43,0.0,0.97593,2e-05,2.78203]
[1778802562907,54.51,81083.65,0.0,0.97593,2e-05,2.78293]
[1778802562985,54.51,81078.62,0.0,0.97582,2e-05,2.79286]
[1778802563530,54.51,81073.34,0.0,0.97571,2e-05,2.80332]
[1778802564537,54.51,81071.79,0.0,0.97568,2e-05,2.80621]
[1778802565314,54.51,81071.79,0.0,0.97568,2e-05,2.80621]
[1778802566327,54.51,81071.71,0.0,0.97568,2e-05,2.8061]
[1778802567322,54.51,81071.45,0.0,0.97568,2e-05,2.80636]
[1778802567569,54.51,81071.45,0.0,0.97568,2e-05,2.80636]
[1778802567813,54.51,81071.45,0.0,0.97568,2e-05,2.80636]
[1778802569572,54.5,81072.77,0.0,0.97572,2e-05,2.80289]
[1778802571023,54.5,81072.77,0.0,0.97572,2e-05,2.80289]
[1778802571060,54.5,81072.77,0.0,0.97572,2e-05,2.80289]
[1778802576621,54.5,81073.92,0.0,0.97579,2e-05,2.79534]
[1778802578635,54.49,81075.5,0.0,0.97582,2e-05,2.79165]
[1778802581656,54.49,81077.9,0.0,0.97588,2e-05,2.7861]
[1778802582663,54.49,81079.0,0.0,0.97591,2e-05,2.78365]
[1778802583672,54.49,81080.26,0.0,0.97594,2e-05,2.78088]
[1778802584678,54.49,81075.95,0.0,0.97585,2e-05,2.78938]
[1778802589714,54.48,81075.05,0.0,0.97584,2e-05,2.79004]
[1778802590721,54.48,81076.06,0.0,0.97587,2e-05,2.78777]
[1778802595756,54.47,81079.61,0.0,0.97595,2e-05,2.77944]
[1778802596763,54.47,81083.61,0.0,0.97604,2e-05,2.77116]
[1778802597770,54.47,81079.53,0.0,0.97595,2e-05,2.77919]
[1778802599784,54.47,81078.11,0.0,0.97593,2e-05,2.78162]
[1778802602805,54.47,81074.53,0.0,0.97586,2e-05,2.78819]
[1778802603813,54.46,81073.14,0.0,0.97583,2e-05,2.79077]
[1778802608132,54.46,81073.52,0.0,0.97585,2e-05,2.78928]
[1778802609312,54.46,81073.51,0.0,0.97585,2e-05,2.78883]
[1778802609360,54.46,81073.51,0.0,0.97585,2e-05,2.78883]
[1778802609572,54.46,81073.51,0.0,0.97585,2e-05,2.78883]
[1778802609856,54.46,81074.86,0.0,0.97588,2e-05,2.78587]
[1778802611869,54.45,81072.81,0.0,0.97585,2e-05,2.78956]
[1778802616904,54.45,81071.46,0.0,0.97583,2e-05,2.79112]
[1778802620932,54.44,81069.96,0.0,0.97581,2e-05,2.79321]
[1778802625967,54.44,81069.09,0.0,0.9758,2e-05,2.79376]
[1778802628958,54.44,81068.43,0.0,0.97579,2e-05,2.79462]
[1778802628988,54.43,81064.69,0.0,0.97571,2e-05,2.80196]
[1778802631315,54.43,81064.74,0.0,0.97575,2e-05,2.79785]
[1778802634023,54.43,81059.98,0.0,0.97566,2e-05,2.80677]
[1778802635030,54.43,81056.03,0.0,0.97557,2e-05,2.81455]
[1778802637044,54.42,81057.19,0.0,0.9756,2e-05,2.81162]
[1778802638051,54.42,81059.12,0.0,0.97565,2e-05,2.80742]
[1778802638388,54.42,81059.12,0.0,0.97565,2e-05,2.80742]
[1778802638563,54.42,81059.12,0.0,0.97565,2e-05,2.80742]
[1778802641072,54.42,81057.48,0.0,0.97562,2e-05,2.80994]
[1778802642079,54.42,81055.5,0.0,0.97558,2e-05,2.8137]
[1778802644531,54.41,81054.89,0.0,0.97558,2e-05,2.81437]
[1778802645306,54.41,81054.89,0.0,0.97558,2e-05,2.81437]
[1778802646227,54.41,81055.19,0.0,0.97558,2e-05,2.81347]
[1778802646107,54.41,81052.94,0.0,0.97554,2e-05,2.81777]
[1778802651142,54.4,81052.39,0.0,0.97554,2e-05,2.81754]
[1778802653156,54.4,81051.36,0.0,0.97553,2e-05,2.81909]
[1778802654163,54.4,81047.4,0.0,0.97544,2e-05,2.82691]
[1778802659198,54.39,81047.71,0.0,0.97546,2e-05,2.82481]
[1778802662221,54.39,81044.72,0.0,0.97541,2e-05,2.83006]
[1778802663207,54.39,81044.72,0.0,0.97541,2e-05,2.83006]
[1778802663735,54.39,81043.85,0.0,0.97539,2e-05,2.83154]
[1778802663811,54.39,81043.85,0.0,0.97539,2e-05,2.83154]
[1778802664235,54.38,81043.64,0.0,0.97539,2e-05,2.83166]
[1778802669270,54.38,81042.75,0.0,0.97539,2e-05,2.83196]
[1778802672291,54.37,81044.67,0.0,0.97544,2e-05,2.8271]
[1778802675312,54.37,81049.97,0.0,0.97556,2e-05,2.81537]
[1778802676130,54.37,81049.97,0.0,0.97556,2e-05,2.81537]
[1778802676319,54.37,81055.56,0.0,0.97569,2e-05,2.8037]
[1778802677330,54.37,81055.56,0.0,0.97569,2e-05,2.8037]
[1778802677346,54.36,81063.84,0.0,0.97587,2e-05,2.78662]
[1778802678333,54.36,81070.3,0.0,0.976,2e-05,2.77332]
[1778802679340,54.36,81071.4,0.0,0.97603,2e-05,2.7709]
[1778802681084,54.36,81071.89,0.0,0.97604,2e-05,2.76972]
[1778802681354,54.36,81072.67,0.0,0.97606,2e-05,2.76795]
[1778802682361,54.36,81083.14,0.0,0.97628,2e-05,2.74671]
[1778802683369,54.36,81085.02,0.0,0.97632,2e-05,2.74275]
[1778802684375,54.36,81085.25,0.0,0.97633,2e-05,2.74215]
[1778802689410,54.35,81085.68,0.0,0.97635,2e-05,2.74058]
[1778802693198,54.35,81086.22,0.0,0.97639,2e-05,2.73575]
[1778802694080,54.35,81086.2,0.0,0.97639,2e-05,2.73551]
[1778802695067,54.35,81086.38,0.0,0.9764,2e-05,2.73501]
[1778802700487,54.35,81087.25,0.0,0.97642,2e-05,2.73244]
[1778802705522,54.34,81087.2,0.0,0.97643,2e-05,2.73186]
[1778802706529,54.34,81088.71,0.0,0.97646,2e-05,2.7287]
[1778802711564,54.34,81088.02,0.0,0.97646,2e-05,2.72929]
[1778802716353,54.34,81087.37,0.0,0.97645,2e-05,2.73018]
[1778802717075,54.34,81086.73,0.0,0.97643,2e-05,2.73132]
[1778802717170,54.33,81087.18,0.0,0.97645,2e-05,2.73028]
[1778802718052,54.33,81087.18,0.0,0.97645,2e-05,2.73028]
[1778802718059,54.33,81087.18,0.0,0.97645,2e-05,2.73028]
[1778802718090,54.33,81087.18,0.0,0.97645,2e-05,2.73028]
[1778802718153,54.33,81087.08,0.0,0.97644,2e-05,2.73034]
[1778802720627,54.33,81086.12,0.0,0.97643,2e-05,2.73185]
[1778802721634,54.33,81084.17,0.0,0.97639,2e-05,2.73561]
[1778802723648,54.33,81083.17,0.0,0.97637,2e-05,2.73732]
[1778802727677,54.33,81081.47,0.0,0.97634,2e-05,2.74013]
[1778802733151,54.32,81081.11,0.0,0.97634,2e-05,2.74022]
[1778802734006,54.32,81080.86,0.0,0.97634,2e-05,2.74056]
[1778802734058,54.32,81080.86,0.0,0.97634,2e-05,2.74056]
[1778802734140,54.32,81081.37,0.0,0.97635,2e-05,2.73938]
[1778802737748,54.32,81079.96,0.0,0.97633,2e-05,2.74158]
[1778802740769,54.32,81077.19,0.0,0.97627,2e-05,2.74666]
[1778802741776,54.32,81075.38,0.0,0.97624,2e-05,2.75013]
[1778802745804,54.31,81074.1,0.0,0.97622,2e-05,2.752]
[1778802747818,54.31,81072.68,0.0,0.97619,2e-05,2.7545]
[1778802751846,54.31,81074.45,0.0,0.97626,2e-05,2.74676]
[1778802756881,54.3,81084.86,0.0,0.97649,2e-05,2.72509]
[1778802757888,54.3,81087.34,0.0,0.97654,2e-05,2.72002]
[1778802762923,54.3,81086.99,0.0,0.97654,2e-05,2.72012]
[1778802767959,54.3,81086.77,0.0,0.97654,2e-05,2.71996]
[1778802770980,54.29,81088.78,0.0,0.97659,2e-05,2.71559]
[1778802772994,54.29,81089.98,0.0,0.97662,2e-05,2.71297]
[1778802778033,54.29,81089.57,0.0,0.97661,2e-05,2.71326]
[1778802782063,54.29,81087.08,0.0,0.97657,2e-05,2.7178]
[1778802785084,54.29,81086.08,0.0,0.97655,2e-05,2.71946]
[1778802790119,54.28,81086.31,0.0,0.97656,2e-05,2.71844]
[1778802796162,54.28,81086.22,0.0,0.97656,2e-05,2.71799]
[1778802799183,54.28,81085.26,0.0,0.97655,2e-05,2.7196]
[1778802800190,54.28,81083.89,0.0,0.97652,2e-05,2.72222]
[1778802802204,54.28,81082.64,0.0,0.9765,2e-05,2.7245]
[1778802807239,54.27,81082.84,0.0,0.97651,2e-05,2.72354]
[1778802811395,54.27,81083.59,0.0,0.97652,2e-05,2.72183]
[1778802814671,54.27,81084.86,0.0,0.97658,2e-05,2.71536]
[1778802820330,54.27,81084.44,0.0,0.97658,2e-05,2.71565]
[1778802821459,54.27,81084.44,0.0,0.97658,2e-05,2.71565]
[1778802825062,54.26,81084.06,0.0,0.97658,2e-05,2.71604]
[1778802825365,54.26,81084.63,0.0,0.97659,2e-05,2.71481]
[1778802826070,54.26,81084.63,0.0,0.97659,2e-05,2.71481]
[1778802826105,54.26,81084.63,0.0,0.97659,2e-05,2.71481]
[1778802826308,54.26,81084.63,0.0,0.97659,2e-05,2.71481]
[1778802826372,54.26,81084.26,0.0,0.97658,2e-05,2.71546]
[1778802827062,54.26,81084.26,0.0,0.97658,2e-05,2.71546]
[1778802832416,54.26,81084.22,0.0,0.97659,2e-05,2.71502]
[1778802833186,54.26,81084.22,0.0,0.97659,2e-05,2.71502]
[1778802834005,54.26,81083.43,0.0,0.97657,2e-05,2.7165]
[1778802834057,54.26,81083.43,0.0,0.97657,2e-05,2.7165]
[1778802834430,54.26,81083.4,0.0,0.97657,2e-05,2.71648]
[1778802839465,54.26,81082.96,0.0,0.97657,2e-05,2.71691]
[1778802840472,54.26,81080.42,0.0,0.97651,2e-05,2.72189]
[1778802841479,54.26,81075.38,0.0,0.97641,2e-05,2.73187]
[1778802842486,54.26,81071.9,0.0,0.97634,2e-05,2.73872]
[1778802847521,54.25,81070.78,0.0,0.97632,2e-05,2.74032]
[1778802849535,54.25,81068.04,0.0,0.97627,2e-05,2.74556]
[1778802854570,54.25,81067.99,0.0,0.97627,2e-05,2.74497]
[1778802856584,54.25,81066.88,0.0,0.97625,2e-05,2.74692]
[1778802860612,54.24,81064.63,0.0,0.97621,2e-05,2.75089]
[1778802866292,54.24,81064.47,0.0,0.97621,2e-05,2.75063]
[1778802866616,54.24,81064.35,0.0,0.97621,2e-05,2.75059]
[1778802866654,54.24,81059.08,0.0,0.9761,2e-05,2.76121]
[1778802868211,54.24,81059.08,0.0,0.9761,2e-05,2.76121]
[1778802868276,54.24,81055.65,0.0,0.97603,2e-05,2.76784]
[1778802869009,54.24,81055.65,0.0,0.97603,2e-05,2.76784]
[1778802869069,54.24,81055.65,0.0,0.97603,2e-05,2.76784]
[1778802869534,54.24,81055.65,0.0,0.97603,2e-05,2.76784]
[1778802869545,54.24,81056.99,0.0,0.97606,2e-05,2.76496]
[1778802869573,54.24,81056.99,0.0,0.97606,2e-05,2.76496]
[1778802874712,54.23,81057.04,0.0,0.9761,2e-05,2.76038]
[1778802879747,54.23,81057.12,0.0,0.97611,2e-05,2.75941]
[1778802881455,54.23,81057.12,0.0,0.97611,2e-05,2.75941]
[1778802885064,54.22,81057.2,0.0,0.97612,2e-05,2.75861]
[1778802885086,54.22,81057.2,0.0,0.97612,2e-05,2.75861]
[1778802885310,54.22,81057.2,0.0,0.97612,2e-05,2.75861]
[1778802889817,54.22,81061.31,0.0,0.97622,2e-05,2.74937]
[1778802890824,54.22,81063.03,0.0,0.97626,2e-05,2.74577]
[1778802896866,54.22,81062.38,0.0,0.97625,2e-05,2.74627]
[1778802901901,54.21,81060.43,0.0,0.97622,2e-05,2.74951]
[1778802906936,54.21,81059.27,0.0,0.9762,2e-05,2.75113]
[1778802917006,54.2,81059.37,0.0,0.97622,2e-05,2.74946]
[1778802925062,54.19,81059.36,0.0,0.97623,2e-05,2.74833]
[1778802930097,54.19,81059.47,0.0,0.97624,2e-05,2.7474]
[1778802932111,54.19,81058.62,0.0,0.97625,2e-05,2.74537]
[1778802933118,54.19,81059.73,0.0,0.97628,2e-05,2.743]
[1778802936421,54.19,81059.74,0.0,0.97628,2e-05,2.74271]
[1778802936482,54.19,81058.14,0.0,0.97625,2e-05,2.7458]
[1778802937073,54.19,81058.14,0.0,0.97625,2e-05,2.7458]
[1778802937205,54.19,81058.14,0.0,0.97625,2e-05,2.7458]
[1778802939073,54.19,81058.18,0.0,0.97625,2e-05,2.74544]
[1778802942183,54.18,81056.4,0.0,0.97622,2e-05,2.74848]
[1778802943190,54.18,81055.25,0.0,0.9762,2e-05,2.75066]
[1778802948225,54.18,81054.22,0.0,0.97618,2e-05,2.75202]
[1778802953260,54.17,81054.48,0.0,0.97619,2e-05,2.75077]
[1778802955274,54.17,81056.29,0.0,0.97624,2e-05,2.74684]
[1778802958295,54.17,81058.53,0.0,0.97629,2e-05,2.74194]
[1778802959304,54.17,81060.99,0.0,0.97634,2e-05,2.73686]
[1778802960055,54.17,81060.99,0.0,0.97634,2e-05,2.73686]
[1778802960313,54.17,81069.16,0.0,0.97651,2e-05,2.72037]
[1778802961318,54.17,81072.27,0.0,0.97658,2e-05,2.71407]
[1778802965346,54.17,81071.03,0.0,0.97655,2e-05,2.71623]
[1778802970381,54.17,81072.0,0.0,0.97658,2e-05,2.71391]
[1778802973402,54.16,81070.88,0.0,0.97656,2e-05,2.71592]
[1778802978437,54.16,81069.66,0.0,0.97654,2e-05,2.71797]
[1778802981440,54.16,81069.53,0.0,0.97654,2e-05,2.71808]
[1778802983075,54.16,81069.53,0.0,0.97654,2e-05,2.718]
[1778802983272,54.16,81069.53,0.0,0.97654,2e-05,2.718]
[1778802986493,54.16,81071.47,0.0,0.97658,2e-05,2.71374]
[1778802987068,54.16,81071.47,0.0,0.97658,2e-05,2.71374]
[1778802987284,54.16,81071.47,0.0,0.97658,2e-05,2.71374]
[1778802988060,54.16,81071.47,0.0,0.97658,2e-05,2.71367]
[1778802993195,54.16,81071.64,0.0,0.97662,2e-05,2.7096]
[1778802994017,54.16,81071.43,0.0,0.97661,2e-05,2.70989]
[1778802996274,54.16,81071.43,0.0,0.97661,2e-05,2.70982]
[1778802996563,54.16,81073.83,0.0,0.97666,2e-05,2.7049]
[1778802999066,54.16,81074.25,0.0,0.97667,2e-05,2.70394]
[1778802999589,54.16,81074.25,0.0,0.97667,2e-05,2.70394]
[1778802999809,54.16,81074.29,0.0,0.97668,2e-05,2.7038]
[1778803001073,54.15,81074.08,0.0,0.97667,2e-05,2.70416]
[1778803001455,54.15,81074.08,0.0,0.97667,2e-05,2.70416]
[1778803003064,54.15,81073.88,0.0,0.97667,2e-05,2.70443]
[1778803003226,54.15,81073.88,0.0,0.97667,2e-05,2.70443]
[1778803005064,54.15,81073.78,0.0,0.97667,2e-05,2.70453]
[1778803005770,54.15,81073.78,0.0,0.97667,2e-05,2.70449]
[1778803007062,54.15,81073.85,0.0,0.97667,2e-05,2.70431]
[1778803012677,54.15,81075.52,0.0,0.97671,2e-05,2.70073]
[1778803014691,54.15,81076.91,0.0,0.97674,2e-05,2.69789]
[1778803015698,54.15,81078.32,0.0,0.97677,2e-05,2.69505]
[1778803020733,54.15,81079.36,0.0,0.97679,2e-05,2.69284]
[1778803021740,54.15,81078.47,0.0,0.97677,2e-05,2.69458]
[1778803026775,54.15,81078.75,0.0,0.97678,2e-05,2.69387]
[1778803031810,54.15,81078.72,0.0,0.97678,2e-05,2.69378]
[1778803036518,54.15,81078.55,0.0,0.97678,2e-05,2.69402]
[1778803037079,54.15,81078.55,0.0,0.97678,2e-05,2.69396]
[1778803037258,54.15,81078.55,0.0,0.97678,2e-05,2.69396]
[1778803037354,54.15,81080.51,0.0,0.97682,2e-05,2.69003]
[1778803041068,54.15,81080.54,0.0,0.97682,2e-05,2.68994]
[1778803043174,54.15,81080.88,0.0,0.97683,2e-05,2.68919]
[1778803044382,54.15,81080.7,0.0,0.97682,2e-05,2.68949]
[1778803048183,54.15,81080.56,0.0,0.97682,2e-05,2.68965]
[1778803049062,54.15,81080.74,0.0,0.97683,2e-05,2.68927]
[1778803051958,54.15,81077.08,0.0,0.97678,2e-05,2.69299]
[1778803052965,54.15,81073.15,0.0,0.9767,2e-05,2.70077]
[1778803056993,54.14,81074.31,0.0,0.97673,2e-05,2.69827]
[1778803060411,54.14,81074.6,0.0,0.97673,2e-05,2.6976]
[1778803060474,54.14,81071.44,0.0,0.97667,2e-05,2.70384]
[1778803061028,54.14,81055.58,0.0,0.97634,2e-05,2.73554]
[1778803062035,54.14,81054.02,0.0,0.9763,2e-05,2.73856]
[1778803063850,54.14,81054.09,0.0,0.97631,2e-05,2.73831]
[1778803064050,54.14,81055.12,0.0,0.97633,2e-05,2.73612]
[1778803066032,54.14,81055.12,0.0,0.97633,2e-05,2.73612]
[1778803066065,54.14,81055.12,0.0,0.97633,2e-05,2.73612]
[1778803066070,54.14,81055.12,0.0,0.97633,2e-05,2.73612]
[1778803071125,54.14,81054.86,0.0,0.97633,2e-05,2.73602]
[1778803071195,54.14,81054.86,0.0,0.97633,2e-05,2.73602]
[1778803072106,54.14,81051.33,0.0,0.97626,2e-05,2.74292]
[1778803077141,54.13,81050.55,0.0,0.97625,2e-05,2.74393]
[1778803081343,54.13,81050.76,0.0,0.97626,2e-05,2.74317]
[1778803084069,54.13,81050.69,0.0,0.97626,2e-05,2.7431]
[1778803085199,54.13,81053.59,0.0,0.97632,2e-05,2.73695]
[1778803089243,54.13,81053.52,0.0,0.97632,2e-05,2.73681]
[1778803089295,54.13,81053.52,0.0,0.97632,2e-05,2.73681]
[1778803089310,54.13,81053.52,0.0,0.97632,2e-05,2.73681]
[1778803091241,54.13,81056.35,0.0,0.97639,2e-05,2.73085]
[1778803096277,54.13,81056.13,0.0,0.97638,2e-05,2.73089]
[1778803098291,54.12,81057.16,0.0,0.97641,2e-05,2.72867]
[1778803102563,54.12,81057.77,0.0,0.97642,2e-05,2.72722]
[1778803102614,54.12,81057.77,0.0,0.97642,2e-05,2.72722]
[1778803102808,54.12,81057.64,0.0,0.97642,2e-05,2.72741]
[1778803105341,54.12,81059.79,0.0,0.97647,2e-05,2.72289]
[1778803107355,54.12,81056.44,0.0,0.9764,2e-05,2.72948]
[1778803109369,54.12,81055.45,0.0,0.97638,2e-05,2.73132]
[1778803110747,54.12,81055.45,0.0,0.97638,2e-05,2.73132]
[1778803110752,54.12,81055.45,0.0,0.97638,2e-05,2.73132]
[1778803110810,54.12,81055.44,0.0,0.97638,2e-05,2.73127]
[1778803110935,54.12,81055.44,0.0,0.97638,2e-05,2.73127]
[1778803111062,54.12,81055.44,0.0,0.97638,2e-05,2.73127]
[1778803116554,54.12,81054.94,0.0,0.9764,2e-05,2.72845]
[1778803116571,54.12,81054.94,0.0,0.9764,2e-05,2.72845]
[1778803116808,54.12,81054.94,0.0,0.9764,2e-05,2.72845]
[1778803117425,54.12,81053.08,0.0,0.97636,2e-05,2.73205]
[1778803122460,54.12,81053.7,0.0,0.97638,2e-05,2.73043]
[1778803123667,54.12,81053.7,0.0,0.97638,2e-05,2.73043]
[1778803123768,54.12,81054.95,0.0,0.97641,2e-05,2.72784]
[1778803124076,54.12,81054.95,0.0,0.97641,2e-05,2.72784]
[1778803124474,54.11,81055.37,0.0,0.97642,2e-05,2.72693]
[1778803124924,54.11,81055.37,0.0,0.97642,2e-05,2.72693]
[1778803124931,54.11,81055.37,0.0,0.97642,2e-05,2.72693]
[1778803125060,54.11,81055.37,0.0,0.97642,2e-05,2.72693]
[1778803130517,54.11,81055.45,0.0,0.97642,2e-05,2.72639]
[1778803132381,54.11,81056.38,0.0,0.97644,2e-05,2.72446]
[1778803132428,54.11,81056.38,0.0,0.97644,2e-05,2.72446]
[1778803132571,54.11,81056.38,0.0,0.97644,2e-05,2.72446]
[1778803133017,54.11,81055.36,0.0,0.97642,2e-05,2.72645]
[1778803133069,54.11,81055.36,0.0,0.97642,2e-05,2.72645]
[1778803133309,54.11,81055.36,0.0,0.97642,2e-05,2.72645]
[1778803133538,54.11,81055.39,0.0,0.97642,2e-05,2.72632]
[1778803138573,54.11,81056.68,0.0,0.97645,2e-05,2.72342]
[1778803140130,54.11,81059.52,0.0,0.97651,2e-05,2.71767]
[1778803140311,54.11,81059.52,0.0,0.97651,2e-05,2.71767]
[1778803141379,54.11,81060.62,0.0,0.97654,2e-05,2.71542]
[1778803141563,54.11,81060.62,0.0,0.97654,2e-05,2.71542]
[1778803141594,54.11,81061.63,0.0,0.97656,2e-05,2.71335]
[1778803146629,54.11,81062.26,0.0,0.97657,2e-05,2.7119]
[1778803151664,54.11,81062.29,0.0,0.97658,2e-05,2.71167]
[1778803154685,54.11,81068.0,0.0,0.9767,2e-05,2.70018]
[1778803157070,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803157120,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803157311,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803157811,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803157859,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803158060,54.11,81070.16,0.0,0.97674,2e-05,2.69585]
[1778803158713,54.11,81070.17,0.0,0.97674,2e-05,2.69582]
[1778803164755,54.11,81071.63,0.0,0.97677,2e-05,2.69291]
[1778803167457,54.11,81072.49,0.0,0.97679,2e-05,2.6912]
[1778803167505,54.11,81072.49,0.0,0.97679,2e-05,2.6912]
[1778803167561,54.11,81072.49,0.0,0.97679,2e-05,2.6912]
[1778803167966,54.11,81072.58,0.0,0.97679,2e-05,2.69102]
[1778803168012,54.11,81072.58,0.0,0.97679,2e-05,2.69102]
[1778803168061,54.11,81072.58,0.0,0.97679,2e-05,2.69102]
[1778803168067,54.11,81072.58,0.0,0.97679,2e-05,2.69102]
[1778803173819,54.11,81075.52,0.0,0.97688,2e-05,2.68179]
[1778803178854,54.11,81076.24,0.0,0.97689,2e-05,2.68043]
[1778803183917,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803183966,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803184060,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803184085,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803184135,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803184310,54.11,81076.33,0.0,0.9769,2e-05,2.6803]
[1778803184411,54.11,81077.03,0.0,0.97691,2e-05,2.67894]
[1778803189940,54.11,81076.8,0.0,0.97691,2e-05,2.67944]
[1778803191989,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192035,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192060,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192275,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192309,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192327,54.11,81077.29,0.0,0.97692,2e-05,2.67848]
[1778803192377,54.11,81078.38,0.0,0.97694,2e-05,2.67634]
[1778803197996,54.11,81079.3,0.0,0.97696,2e-05,2.67458]
[1778803202062,54.11,81079.39,0.0,0.97696,2e-05,2.67447]
[1778803202164,54.11,81083.21,0.0,0.97704,2e-05,2.66694]
[1778803205481,54.11,81084.64,0.0,0.97706,2e-05,2.66417]
[1778803205527,54.11,81084.64,0.0,0.97706,2e-05,2.66417]
[1778803205569,54.11,81084.64,0.0,0.97706,2e-05,2.66417]
[1778803205670,54.11,81085.4,0.0,0.97708,2e-05,2.66271]
[1778803211120,54.11,81083.15,0.0,0.97703,2e-05,2.66737]
[1778803213080,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213130,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213311,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213503,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213550,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213561,54.11,81083.21,0.0,0.97703,2e-05,2.66728]
[1778803213651,54.11,81083.21,0.0,0.97703,2e-05,2.66731]
[1778803218212,54.11,81083.36,0.0,0.97703,2e-05,2.66713]
[1778803218215,54.11,81083.36,0.0,0.97703,2e-05,2.66713]
[1778803218313,54.11,81083.36,0.0,0.97703,2e-05,2.66713]
[1778803218414,54.11,81079.82,0.0,0.97696,2e-05,2.67416]
[1778803218989,54.11,81079.82,0.0,0.97696,2e-05,2.67416]
[1778803219041,54.11,81079.82,0.0,0.97696,2e-05,2.67416]
[1778803219067,54.11,81079.82,0.0,0.97696,2e-05,2.67416]
[1778803219176,54.11,81080.46,0.0,0.97697,2e-05,2.67291]
[1778803224211,54.11,81083.67,0.0,0.97704,2e-05,2.66665]
[1778803226200,54.11,81086.23,0.0,0.97709,2e-05,2.66162]
[1778803226230,54.11,81086.23,0.0,0.97709,2e-05,2.66162]
[1778803226310,54.11,81086.23,0.0,0.97709,2e-05,2.66162]
[1778803227512,54.11,81087.45,0.0,0.97712,2e-05,2.65926]
[1778803227559,54.11,81087.45,0.0,0.97712,2e-05,2.65926]
[1778803227810,54.11,81087.45,0.0,0.97712,2e-05,2.65926]
[1778803227833,54.11,81089.4,0.0,0.97715,2e-05,2.65546]
[1778803230253,54.11,81092.93,0.0,0.97722,2e-05,2.64868]
[1778803235288,54.12,81091.75,0.0,0.97722,2e-05,2.64794]
[1778803236401,54.12,81091.75,0.0,0.97722,2e-05,2.64794]
[1778803236453,54.12,81091.75,0.0,0.97722,2e-05,2.64794]
[1778803236562,54.12,81091.75,0.0,0.97722,2e-05,2.64794]
[1778803237067,54.12,81092.03,0.0,0.97723,2e-05,2.64746]
[1778803237118,54.12,81092.03,0.0,0.97723,2e-05,2.64746]
[1778803237309,54.12,81092.03,0.0,0.97723,2e-05,2.64746]
[1778803237369,54.12,81092.49,0.0,0.97724,2e-05,2.64663]
[1778803239316,54.12,81089.08,0.0,0.97717,2e-05,2.65347]
[1778803240323,54.12,81086.18,0.0,0.97711,2e-05,2.65924]
[1778803242230,54.12,81087.8,0.0,0.97714,2e-05,2.65611]
[1778803242275,54.12,81087.8,0.0,0.97714,2e-05,2.65611]
[1778803242309,54.12,81087.8,0.0,0.97714,2e-05,2.65611]
[1778803242948,54.12,81089.5,0.0,0.97717,2e-05,2.65282]
[1778803242999,54.12,81089.5,0.0,0.97717,2e-05,2.65282]
[1778803243072,54.12,81089.5,0.0,0.97717,2e-05,2.65282]
[1778803243344,54.12,81090.13,0.0,0.97719,2e-05,2.65165]
[1778803248037,54.12,81089.85,0.0,0.97718,2e-05,2.65248]
[1778803248060,54.12,81089.85,0.0,0.97718,2e-05,2.65248]
[1778803248479,54.12,81089.85,0.0,0.97718,2e-05,2.65248]
[1778803248526,54.12,81089.85,0.0,0.97718,2e-05,2.65248]
[1778803248559,54.12,81089.85,0.0,0.97718,2e-05,2.65248]
[1778803248580,54.12,81090.35,0.0,0.97719,2e-05,2.65157]
[1778803251201,54.12,81091.64,0.0,0.97721,2e-05,2.64917]
[1778803251400,54.12,81094.21,0.0,0.97726,2e-05,2.6442]
[1778803254057,54.12,81095.27,0.0,0.97728,2e-05,2.6423]
[1778803260464,54.13,81093.45,0.0,0.97724,2e-05,2.64648]
[1778803264492,54.13,81088.86,0.0,0.97714,2e-05,2.65582]
[1778803265499,54.13,81085.62,0.0,0.97708,2e-05,2.66227]
[1778803266095,54.13,81085.62,0.0,0.97708,2e-05,2.66227]
[1778803266146,54.13,81085.62,0.0,0.97708,2e-05,2.66227]
[1778803266308,54.13,81085.62,0.0,0.97708,2e-05,2.66227]
[1778803267059,54.13,81084.09,0.0,0.97704,2e-05,2.66534]
[1778803267262,54.13,81084.09,0.0,0.97704,2e-05,2.66534]
[1778803267309,54.13,81084.09,0.0,0.97704,2e-05,2.66534]
[1778803267514,54.13,81084.39,0.0,0.97705,2e-05,2.6648]
[1778803272549,54.13,81085.65,0.0,0.97707,2e-05,2.66255]
[1778803273552,54.13,81085.65,0.0,0.97707,2e-05,2.66255]
[1778803273562,54.13,81085.65,0.0,0.97707,2e-05,2.66255]
[1778803273591,54.13,81085.65,0.0,0.97707,2e-05,2.66255]
[1778803274118,54.13,81085.85,0.0,0.97708,2e-05,2.66221]
[1778803274299,54.13,81085.85,0.0,0.97708,2e-05,2.66221]
[1778803274312,54.13,81085.85,0.0,0.97708,2e-05,2.66221]
[1778803274360,54.13,81085.85,0.0,0.97708,2e-05,2.66221]
[1778803274563,54.13,81086.42,0.0,0.97709,2e-05,2.66114]
[1778803275422,54.13,81086.42,0.0,0.97709,2e-05,2.66114]
[1778803275559,54.13,81086.42,0.0,0.97709,2e-05,2.66114]
[1778803275570,54.13,81089.4,0.0,0.97715,2e-05,2.65532]
[1778803280605,54.13,81090.44,0.0,0.97717,2e-05,2.65362]
[1778803281110,54.13,81090.44,0.0,0.97717,2e-05,2.65362]
[1778803281251,54.13,81090.44,0.0,0.97717,2e-05,2.65362]
[1778803281311,54.13,81090.44,0.0,0.97717,2e-05,2.65362]
[1778803285024,54.13,81090.43,0.0,0.97716,2e-05,2.65392]
[1778803285060,54.13,81090.43,0.0,0.97716,2e-05,2.65392]
[1778803285871,54.13,81090.43,0.0,0.97716,2e-05,2.65392]
[1778803285973,54.13,81089.88,0.0,0.97715,2e-05,2.65508]
[1778803288058,54.13,81088.32,0.0,0.97712,2e-05,2.65828]
[1778803288661,54.13,81088.0,0.0,0.97711,2e-05,2.65897]
[1778803293696,54.14,81088.4,0.0,0.97714,2e-05,2.65511]
[1778803296702,54.14,81088.42,0.0,0.97714,2e-05,2.65521]
[1778803296808,54.14,81088.42,0.0,0.97714,2e-05,2.65521]
[1778803297548,54.14,81089.6,0.0,0.97717,2e-05,2.65296]
[1778803297566,54.14,81089.6,0.0,0.97717,2e-05,2.65296]
[1778803297907,54.14,81089.6,0.0,0.97717,2e-05,2.65296]
[1778803297725,54.14,81090.31,0.0,0.97718,2e-05,2.65164]
[1778803299739,54.14,81087.52,0.0,0.97712,2e-05,2.65728]
[1778803300059,54.14,81087.52,0.0,0.97712,2e-05,2.65728]
[1778803300746,54.14,81085.71,0.0,0.97708,2e-05,2.66091]
[1778803302760,54.14,81083.52,0.0,0.97704,2e-05,2.66534]
[1778803307795,54.14,81084.04,0.0,0.97705,2e-05,2.66455]
[1778803311841,54.14,81083.15,0.0,0.97703,2e-05,2.66644]
[1778803311889,54.14,81083.15,0.0,0.97703,2e-05,2.66644]
[1778803312062,54.14,81082.64,0.0,0.97701,2e-05,2.6675]
[1778803312697,54.14,81082.64,0.0,0.97701,2e-05,2.6675]
[1778803312746,54.14,81082.64,0.0,0.97701,2e-05,2.6675]
[1778803312812,54.14,81082.64,0.0,0.97701,2e-05,2.6675]
[1778803312830,54.14,81082.87,0.0,0.97702,2e-05,2.66709]
[1778803317869,54.14,81072.97,0.0,0.97681,2e-05,2.68693]
[1778803318874,54.14,81058.13,0.0,0.9765,2e-05,2.71652]
[1778803319470,54.14,81058.13,0.0,0.9765,2e-05,2.71652]
[1778803319545,54.14,81058.13,0.0,0.9765,2e-05,2.71652]
[1778803319641,54.14,81058.13,0.0,0.9765,2e-05,2.71652]
[1778803319881,54.14,81063.05,0.0,0.97661,2e-05,2.70665]
[1778803320503,54.14,81063.05,0.0,0.97661,2e-05,2.70665]
[1778803320888,54.14,81071.24,0.0,0.97678,2e-05,2.69032]
[1778803321463,54.14,81071.24,0.0,0.97678,2e-05,2.69032]
[1778803321577,54.14,81071.24,0.0,0.97678,2e-05,2.69032]
[1778803321758,54.14,81071.24,0.0,0.97678,2e-05,2.69032]
[1778803321843,54.14,81071.24,0.0,0.97678,2e-05,2.69032]
[1778803321895,54.14,81078.11,0.0,0.97692,2e-05,2.6767]
[1778803322041,54.14,81078.11,0.0,0.97692,2e-05,2.6767]
[1778803322163,54.14,81078.11,0.0,0.97692,2e-05,2.6767]
[1778803323819,54.14,81078.09,0.0,0.97692,2e-05,2.67677]
[1778803323872,54.14,81078.09,0.0,0.97692,2e-05,2.67677]
[1778803323909,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803324080,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803324781,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803324811,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803324894,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803325004,54.14,81079.02,0.0,0.97694,2e-05,2.67495]
[1778803324916,54.14,81080.16,0.0,0.97696,2e-05,2.67273]
[1778803325057,54.14,81080.16,0.0,0.97696,2e-05,2.67273]
[1778803325172,54.14,81080.16,0.0,0.97696,2e-05,2.67273]
[1778803325440,54.14,81080.16,0.0,0.97696,2e-05,2.67273]
[1778803325923,54.14,81080.3,0.0,0.97696,2e-05,2.67249]
[1778803327814,54.14,81080.34,0.0,0.97696,2e-05,2.67245]
[1778803327919,54.14,81080.34,0.0,0.97696,2e-05,2.67245]
[1778803327932,54.14,81080.34,0.0,0.97696,2e-05,2.67245]
[1778803327945,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328402,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328513,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328560,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328669,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328724,54.14,81080.99,0.0,0.97698,2e-05,2.6712]
[1778803328952,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329041,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329063,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329159,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329415,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329526,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329732,54.14,81086.13,0.0,0.97708,2e-05,2.66109]
[1778803329959,54.14,81087.28,0.0,0.9771,2e-05,2.65888]
[1778803330058,54.14,81087.28,0.0,0.9771,2e-05,2.65888]
[1778803336001,54.15,81089.5,0.0,0.97715,2e-05,2.65487]
[1778803337009,54.15,81091.58,0.0,0.97719,2e-05,2.65084]
[1778803337866,54.15,81091.58,0.0,0.97719,2e-05,2.65084]
[1778803338015,54.15,81097.85,0.0,0.97732,2e-05,2.63861]
[1778803341036,54.15,81109.08,0.0,0.97754,2e-05,2.61694]
[1778803343050,54.15,81107.07,0.0,0.9775,2e-05,2.62104]
[1778803344686,54.15,81107.07,0.0,0.9775,2e-05,2.62104]
[1778803344772,54.15,81107.07,0.0,0.9775,2e-05,2.62104]
[1778803344804,54.15,81107.07,0.0,0.9775,2e-05,2.62104]
[1778803344918,54.15,81107.07,0.0,0.9775,2e-05,2.62104]
[1778803345060,54.15,81107.42,0.0,0.9775,2e-05,2.62057]
[1778803345223,54.15,81107.42,0.0,0.9775,2e-05,2.62057]
[1778803346970,54.15,81106.58,0.0,0.97748,2e-05,2.6223]
[1778803347064,54.15,81106.76,0.0,0.97749,2e-05,2.62205]
[1778803347080,54.15,81106.76,0.0,0.97749,2e-05,2.62205]
[1778803347291,54.15,81106.76,0.0,0.97749,2e-05,2.62205]
[1778803348058,54.15,81107.93,0.0,0.97751,2e-05,2.61986]
[1778803350315,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350419,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350427,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350528,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350563,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350775,54.15,81107.51,0.0,0.9775,2e-05,2.62078]
[1778803350859,54.15,81107.87,0.0,0.97751,2e-05,2.62027]
[1778803351490,54.15,81107.87,0.0,0.97751,2e-05,2.62027]
[1778803353252,54.15,81109.14,0.0,0.97756,2e-05,2.61462]
[1778803354127,54.15,81110.88,0.0,0.97759,2e-05,2.61131]
[1778803355668,54.16,81112.88,0.0,0.97763,2e-05,2.6076]
[1778803356476,54.16,81112.88,0.0,0.97763,2e-05,2.6076]
[1778803357059,54.16,81112.88,0.0,0.97763,2e-05,2.6076]
[1778803357103,54.16,81111.83,0.0,0.97761,2e-05,2.60974]
[1778803357148,54.16,81110.69,0.0,0.97758,2e-05,2.61195]
[1778803358155,54.16,81112.2,0.0,0.97761,2e-05,2.60911]
[1778803359162,54.16,81113.14,0.0,0.97763,2e-05,2.60738]
[1778803362183,54.16,81115.35,0.0,0.97767,2e-05,2.60338]
[1778803367218,54.16,81117.73,0.0,0.97771,2e-05,2.59939]
[1778803368225,54.16,81123.29,0.0,0.97783,2e-05,2.58864]
[1778803369807,54.16,81129.56,0.0,0.97795,2e-05,2.5768]
[1778803370239,54.16,81130.83,0.0,0.97797,2e-05,2.57435]
[1778803372253,54.17,81131.84,0.0,0.97799,2e-05,2.57287]
[1778803373260,54.17,81130.11,0.0,0.97795,2e-05,2.57635]
[1778803374267,54.17,81124.43,0.0,0.97784,2e-05,2.58744]
[1778803375274,54.17,81121.34,0.0,0.97777,2e-05,2.59354]
[1778803380311,54.17,81122.86,0.0,0.9778,2e-05,2.59119]
[1778803382325,54.17,81123.74,0.0,0.97781,2e-05,2.58972]
[1778803386353,54.17,81125.1,0.0,0.97784,2e-05,2.58757]
[1778803388367,54.18,81123.63,0.0,0.9778,2e-05,2.59064]
[1778803390381,54.18,81125.94,0.0,0.97785,2e-05,2.58642]
[1778803393402,54.18,81127.74,0.0,0.97788,2e-05,2.58331]
[1778803398437,54.18,81128.6,0.0,0.97789,2e-05,2.58228]
[1778803400451,54.18,81130.91,0.0,0.97793,2e-05,2.57809]
[1778803401458,54.18,81131.99,0.0,0.97795,2e-05,2.57614]
[1778803402465,54.19,81128.51,0.0,0.97788,2e-05,2.58298]
[1778803403472,54.19,81126.45,0.0,0.97784,2e-05,2.58707]
[1778803408507,54.19,81127.4,0.0,0.97785,2e-05,2.58585]
[1778803409514,54.19,81128.64,0.0,0.97788,2e-05,2.58359]
[1778803410521,54.19,81132.64,0.0,0.97796,2e-05,2.57603]
[1778803411528,54.19,81134.53,0.0,0.97802,2e-05,2.56919]
[1778803415556,54.19,81135.84,0.0,0.97804,2e-05,2.56731]
[1778803417570,54.2,81143.81,0.0,0.97819,2e-05,2.55239]
[1778803421598,54.2,81140.64,0.0,0.97812,2e-05,2.55919]
[1778803422605,54.2,81138.84,0.0,0.97809,2e-05,2.56281]
[1778803423612,54.2,81133.04,0.0,0.97797,2e-05,2.5741]
[1778803425626,54.2,81132.18,0.0,0.97795,2e-05,2.57605]
[1778803426633,54.2,81128.23,0.0,0.97787,2e-05,2.58379]
[1778803427640,54.2,81126.73,0.0,0.97784,2e-05,2.58682]
[1778803430661,54.21,81127.61,0.0,0.97785,2e-05,2.58551]
[1778803431668,54.21,81128.66,0.0,0.97787,2e-05,2.58362]
[1778803436703,54.21,81128.37,0.0,0.97786,2e-05,2.58485]
[1778803441738,54.21,81128.4,0.0,0.97785,2e-05,2.58546]
[1778803443752,54.22,81130.1,0.0,0.97788,2e-05,2.58245]
[1778803448787,54.22,81129.86,0.0,0.97787,2e-05,2.58362]
[1778803451808,54.22,81128.87,0.0,0.97785,2e-05,2.58594]
[1778803455836,54.22,81127.72,0.0,0.97782,2e-05,2.58871]
[1778803458857,54.23,81126.78,0.0,0.9778,2e-05,2.59092]
[1778803459864,54.23,81121.11,0.0,0.97768,2e-05,2.60201]
[1778803464899,54.23,81121.14,0.0,0.97768,2e-05,2.60251]
[1778803469934,54.23,81120.44,0.0,0.97766,2e-05,2.60442]
[1778803471533,54.23,81120.46,0.0,0.97766,2e-05,2.60449]
[1778803474320,54.24,81120.49,0.0,0.97768,2e-05,2.60139]
[1778803474428,54.24,81120.49,0.0,0.97768,2e-05,2.60139]
[1778803474473,54.24,81120.49,0.0,0.97768,2e-05,2.60139]
[1778803475058,54.24,81120.49,0.0,0.97768,2e-05,2.60139]
[1778803475159,54.24,81120.49,0.0,0.97768,2e-05,2.60151]
[1778803475976,54.24,81121.86,0.0,0.97771,2e-05,2.59898]
[1778803476983,54.24,81125.8,0.0,0.97778,2e-05,2.59149]
[1778803477990,54.24,81130.07,0.0,0.97787,2e-05,2.58339]
[1778803483027,54.24,81130.9,0.0,0.97788,2e-05,2.58254]
[1778803488062,54.25,81131.27,0.0,0.97788,2e-05,2.58258]
[1778803490076,54.25,81128.64,0.0,0.97782,2e-05,2.58795]
[1778803495112,54.25,81128.89,0.0,0.97782,2e-05,2.58817]
[1778803500147,54.26,81129.44,0.0,0.97782,2e-05,2.58782]
[1778803503168,54.26,81131.12,0.0,0.97785,2e-05,2.58501]
[1778803505182,54.26,81137.19,0.0,0.97797,2e-05,2.57364]
[1778803506189,54.26,81140.62,0.0,0.97803,2e-05,2.56723]
[1778803507197,54.26,81142.24,0.0,0.97806,2e-05,2.56431]
[1778803508211,54.26,81143.6,0.0,0.97809,2e-05,2.56189]
[1778803508892,54.26,81143.6,0.0,0.97809,2e-05,2.56189]
[1778803510091,54.26,81144.27,0.0,0.9781,2e-05,2.56079]
[1778803511234,54.26,81146.32,0.0,0.97814,2e-05,2.55725]
[1778803513247,54.27,81153.07,0.0,0.97827,2e-05,2.54477]
[1778803514255,54.27,81155.7,0.0,0.97831,2e-05,2.53997]
[1778803519289,54.27,81153.74,0.0,0.97827,2e-05,2.54478]
[1778803524324,54.28,81153.42,0.0,0.97825,2e-05,2.54643]
[1778803526339,54.28,81155.22,0.0,0.97828,2e-05,2.54341]
[1778803527345,54.28,81156.57,0.0,0.9783,2e-05,2.54104]
[1778803528352,54.28,81158.58,0.0,0.97834,2e-05,2.53743]
[1778803531373,54.29,81160.33,0.0,0.9784,2e-05,2.53142]
[1778803532380,54.29,81162.13,0.0,0.97843,2e-05,2.52822]
[1778803533391,54.29,81163.71,0.0,0.97846,2e-05,2.52544]
[1778803534397,54.29,81162.63,0.0,0.97843,2e-05,2.52771]
[1778803535404,54.29,81159.48,0.0,0.97837,2e-05,2.5339]
[1778803537419,54.29,81157.83,0.0,0.97833,2e-05,2.53745]
[1778803540440,54.3,81156.77,0.0,0.97831,2e-05,2.54007]
[1778803546483,54.3,81156.82,0.0,0.9783,2e-05,2.54112]
[1778803549503,54.31,81157.86,0.0,0.97831,2e-05,2.53971]
[1778803554538,54.31,81157.92,0.0,0.9783,2e-05,2.54072]
[1778803559576,54.32,81158.07,0.0,0.97829,2e-05,2.54135]
[1778803560583,54.32,81155.87,0.0,0.97825,2e-05,2.54553]
[1778803562598,54.32,81157.52,0.0,0.97828,2e-05,2.54275]
[1778803563605,54.32,81159.36,0.0,0.97831,2e-05,2.53961]
[1778803565619,54.32,81160.46,0.0,0.97833,2e-05,2.53788]
[1778803570654,54.33,81160.43,0.0,0.97832,2e-05,2.53866]
[1778803575689,54.33,81164.12,0.0,0.97838,2e-05,2.53273]
[1778803576696,54.33,81170.96,0.0,0.97851,2e-05,2.51999]
[1778803579717,54.34,81173.39,0.0,0.97856,2e-05,2.51604]
[1778803580724,54.34,81174.47,0.0,0.97857,2e-05,2.51422]
[1778803582738,54.34,81175.69,0.0,0.97859,2e-05,2.51237]
[1778803583745,54.34,81176.92,0.0,0.97861,2e-05,2.51027]
[1778803584954,54.34,81176.92,0.0,0.97861,2e-05,2.51027]
[1778803585032,54.34,81179.32,0.0,0.97866,2e-05,2.50599]
[1778803585759,54.34,81183.36,0.0,0.97873,2e-05,2.49865]
[1778803586766,54.35,81182.33,0.0,0.97871,2e-05,2.50083]
[1778803588313,54.35,81182.33,0.0,0.97871,2e-05,2.50083]
[1778803588343,54.35,81182.29,0.0,0.97871,2e-05,2.50115]
[1778803589787,54.35,81183.55,0.0,0.97873,2e-05,2.49928]
[1778803590794,54.35,81182.52,0.0,0.9787,2e-05,2.50146]
[1778803592808,54.35,81179.62,0.0,0.97867,2e-05,2.5041]
[1778803598850,54.36,81179.54,0.0,0.97865,2e-05,2.50572]
[1778803602878,54.37,81181.97,0.0,0.97869,2e-05,2.50214]
[1778803609928,54.38,81181.48,0.0,0.97866,2e-05,2.50483]
[1778803611942,54.38,81183.34,0.0,0.97869,2e-05,2.50185]
[1778803616977,54.39,81183.55,0.0,0.97869,2e-05,2.50275]
[1778803621005,54.39,81185.29,0.0,0.97871,2e-05,2.50053]
[1778803623019,54.39,81193.17,0.0,0.97885,2e-05,2.48634]
[1778803623525,54.39,81193.17,0.0,0.97885,2e-05,2.48634]
[1778803624026,54.4,81208.47,0.0,0.97914,2e-05,2.45823]
[1778803625035,54.4,81212.21,0.0,0.97921,2e-05,2.45167]
[1778803626041,54.4,81213.43,0.0,0.97923,2e-05,2.44977]
[1778803631076,54.41,81213.86,0.0,0.97922,2e-05,2.45075]
[1778803632083,54.41,81217.17,0.0,0.97928,2e-05,2.44502]
[1778803634097,54.41,81215.65,0.0,0.97924,2e-05,2.44855]
[1778803635104,54.42,81214.49,0.0,0.97921,2e-05,2.45105]
[1778803639132,54.42,81212.02,0.0,0.97915,2e-05,2.45703]
[1778803641146,54.43,81215.67,0.0,0.97922,2e-05,2.45099]
[1778803641531,54.43,81215.67,0.0,0.97922,2e-05,2.45099]
[1778803642153,54.43,81216.61,0.0,0.97923,2e-05,2.44962]
[1778803643388,54.43,81215.21,0.0,0.9792,2e-05,2.45256]
[1778803644167,54.43,81214.35,0.0,0.97918,2e-05,2.4545]
[1778803645316,54.43,81214.35,0.0,0.97918,2e-05,2.4545]
[1778803645425,54.43,81214.35,0.0,0.97918,2e-05,2.4545]
[1778803645373,54.44,81213.8,0.0,0.97917,2e-05,2.45587]
[1778803645475,54.44,81213.8,0.0,0.97917,2e-05,2.45587]
[1778803645560,54.44,81213.8,0.0,0.97917,2e-05,2.45587]
[1778803646182,54.44,81212.86,0.0,0.97914,2e-05,2.45795]
[1778803648432,54.44,81213.84,0.0,0.97916,2e-05,2.45649]
[1778803648444,54.44,81213.84,0.0,0.97916,2e-05,2.45649]
[1778803648560,54.44,81214.02,0.0,0.97916,2e-05,2.4565]
[1778803654241,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803654856,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803654895,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803654917,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803654968,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803655065,54.45,81228.99,0.0,0.97944,2e-05,2.42784]
[1778803655248,54.46,81231.85,0.0,0.97949,2e-05,2.42301]
[1778803660283,54.47,81232.77,0.0,0.97949,2e-05,2.42334]
[1778803662629,54.47,81234.37,0.0,0.97951,2e-05,2.42122]
[1778803662666,54.47,81234.37,0.0,0.97951,2e-05,2.42122]
[1778803662676,54.47,81234.37,0.0,0.97951,2e-05,2.42122]
[1778803662808,54.47,81234.37,0.0,0.97951,2e-05,2.42122]
[1778803663304,54.47,81234.31,0.0,0.97951,2e-05,2.42173]
[1778803665318,54.48,81238.72,0.0,0.97958,2e-05,2.41449]
[1778803666325,54.48,81242.71,0.0,0.97965,2e-05,2.40765]
[1778803668432,54.48,81243.41,0.0,0.97966,2e-05,2.4068]
[1778803668460,54.48,81243.41,0.0,0.97966,2e-05,2.4068]
[1778803668562,54.48,81243.73,0.0,0.97966,2e-05,2.40664]
[1778803668568,54.48,81243.73,0.0,0.97966,2e-05,2.40664]
[1778803668601,54.48,81243.73,0.0,0.97966,2e-05,2.40664]
[1778803668810,54.48,81243.73,0.0,0.97966,2e-05,2.40664]
[1778803669346,54.49,81243.6,0.0,0.97965,2e-05,2.4073]
[1778803672367,54.49,81253.11,0.0,0.97982,2e-05,2.39134]
[1778803673374,54.5,81257.45,0.0,0.97989,2e-05,2.38395]
[1778803674381,54.5,81260.07,0.0,0.97993,2e-05,2.37969]
[1778803678066,54.51,81259.48,0.0,0.97991,2e-05,2.38214]
[1778803678118,54.51,81259.48,0.0,0.97991,2e-05,2.38214]
[1778803678144,54.51,81259.48,0.0,0.97991,2e-05,2.38214]
[1778803678195,54.51,81259.48,0.0,0.97991,2e-05,2.38214]
[1778803678310,54.51,81259.48,0.0,0.97991,2e-05,2.38214]
[1778803678409,54.51,81259.62,0.0,0.97991,2e-05,2.38235]
[1778803679416,54.51,81253.53,0.0,0.97979,2e-05,2.39379]
[1778803682437,54.52,81256.85,0.0,0.97984,2e-05,2.38913]
[1778803685312,54.52,81257.45,0.0,0.97984,2e-05,2.38895]
[1778803685370,54.52,81257.45,0.0,0.97984,2e-05,2.38895]
[1778803685458,54.53,81255.56,0.0,0.9798,2e-05,2.39281]
[1778803685571,54.53,81255.56,0.0,0.9798,2e-05,2.39281]
[1778803691505,54.54,81254.98,0.0,0.97977,2e-05,2.39606]
[1778803694081,54.54,81257.1,0.0,0.9798,2e-05,2.3931]
[1778803694144,54.54,81257.1,0.0,0.9798,2e-05,2.3931]
[1778803694234,54.54,81257.1,0.0,0.9798,2e-05,2.3931]
[1778803694313,54.54,81257.1,0.0,0.9798,2e-05,2.3931]
[1778803694335,54.55,81257.98,0.0,0.97981,2e-05,2.39238]
[1778803694521,54.55,81261.67,0.0,0.97987,2e-05,2.38573]
[1778803695806,54.55,81261.67,0.0,0.97987,2e-05,2.38573]
[1778803695855,54.55,81261.67,0.0,0.97987,2e-05,2.38573]
[1778803696061,54.55,81261.67,0.0,0.97987,2e-05,2.38573]
[1778803696160,54.55,81263.9,0.0,0.97991,2e-05,2.38261]
[1778803699198,54.55,81263.71,0.0,0.9799,2e-05,2.38341]
[1778803699250,54.55,81263.71,0.0,0.9799,2e-05,2.38341]
[1778803699312,54.55,81263.71,0.0,0.9799,2e-05,2.38341]
[1778803699350,54.56,81264.18,0.0,0.9799,2e-05,2.38347]
[1778803701533,54.56,81264.27,0.0,0.97989,2e-05,2.38377]
[1778803703006,54.57,81264.43,0.0,0.97989,2e-05,2.38394]
[1778803703033,54.57,81264.43,0.0,0.97989,2e-05,2.38394]
[1778803703061,54.57,81264.43,0.0,0.97989,2e-05,2.38394]
[1778803703323,54.57,81264.43,0.0,0.97989,2e-05,2.38394]
[1778803703328,54.57,81264.37,0.0,0.97988,2e-05,2.38496]
[1778803707613,54.58,81260.12,0.0,0.97979,2e-05,2.39443]
[1778803709700,54.58,81259.99,0.0,0.97978,2e-05,2.39512]
[1778803709751,54.58,81259.99,0.0,0.97978,2e-05,2.39512]
[1778803709805,54.58,81259.99,0.0,0.97978,2e-05,2.39512]
[1778803710063,54.58,81259.99,0.0,0.97978,2e-05,2.39512]
[1778803710069,54.58,81259.99,0.0,0.97978,2e-05,2.39512]
[1778803710160,54.59,81259.96,0.0,0.97977,2e-05,2.39604]
[1778803713655,54.6,81267.62,0.0,0.97992,2e-05,2.38075]
[1778803715076,54.6,81267.62,0.0,0.97992,2e-05,2.38075]
[1778803715091,54.6,81267.62,0.0,0.97992,2e-05,2.38075]
[1778803715308,54.6,81267.62,0.0,0.97992,2e-05,2.38075]
[1778803715426,54.6,81267.62,0.0,0.97992,2e-05,2.38075]
[1778803715486,54.6,81271.76,0.0,0.97999,2e-05,2.37378]
[1778803718782,54.61,81272.57,0.0,0.97999,2e-05,2.37373]
[1778803718808,54.61,81272.57,0.0,0.97999,2e-05,2.37373]
[1778803718835,54.61,81272.57,0.0,0.97999,2e-05,2.37373]
[1778803719193,54.61,81272.57,0.0,0.97999,2e-05,2.37373]
[1778803719211,54.61,81272.84,0.0,0.97999,2e-05,2.37371]
[1778803719550,54.61,81272.84,0.0,0.97999,2e-05,2.37371]
[1778803719560,54.61,81272.84,0.0,0.97999,2e-05,2.37371]
[1778803719659,54.61,81272.84,0.0,0.97999,2e-05,2.37371]
[1778803719892,54.61,81272.84,0.0,0.97999,2e-05,2.37371]
[1778803719908,54.61,81272.79,0.0,0.97999,2e-05,2.37427]
[1778803723307,54.62,81273.46,0.0,0.97999,2e-05,2.37399]
[1778803723312,54.62,81273.46,0.0,0.97999,2e-05,2.37399]
[1778803723416,54.62,81273.46,0.0,0.97999,2e-05,2.37399]
[1778803723407,54.62,81274.6,0.0,0.98,2e-05,2.37241]
[1778803723571,54.62,81274.6,0.0,0.98,2e-05,2.37241]
[1778803723682,54.62,81274.6,0.0,0.98,2e-05,2.37241]
[1778803724077,54.62,81274.6,0.0,0.98,2e-05,2.37241]
[1778803724127,54.62,81273.87,0.0,0.97999,2e-05,2.37419]
[1778803727029,54.63,81274.24,0.0,0.97998,2e-05,2.37444]
[1778803727061,54.63,81274.24,0.0,0.97998,2e-05,2.37444]
[1778803727128,54.63,81274.24,0.0,0.97998,2e-05,2.37444]
[1778803727374,54.63,81274.24,0.0,0.97998,2e-05,2.37444]
[1778803727375,54.63,81274.23,0.0,0.97998,2e-05,2.37492]
[1778803727746,54.63,81274.23,0.0,0.97998,2e-05,2.37492]
[1778803727858,54.63,81274.23,0.0,0.97998,2e-05,2.37492]
[1778803728091,54.63,81274.23,0.0,0.97998,2e-05,2.37492]
[1778803728164,54.63,81266.65,0.0,0.97984,2e-05,2.38899]
[1778803728832,54.63,81266.65,0.0,0.97984,2e-05,2.38899]
[1778803729074,54.63,81266.65,0.0,0.97984,2e-05,2.38899]
[1778803729120,54.63,81271.82,0.0,0.97993,2e-05,2.3797]
[1778803729777,54.64,81287.39,0.0,0.9802,2e-05,2.35276]
[1778803730784,54.64,81286.27,0.0,0.98018,2e-05,2.35524]
[1778803735819,54.65,81287.41,0.0,0.98018,2e-05,2.35476]
[1778803736826,54.65,81294.27,0.0,0.98031,2e-05,2.34261]
[1778803740854,54.65,81289.43,0.0,0.98022,2e-05,2.35145]
[1778803742288,54.65,81287.83,0.0,0.98019,2e-05,2.35434]
[1778803744520,54.65,81286.93,0.0,0.98017,2e-05,2.35597]
[1778803744535,54.65,81281.15,0.0,0.98007,2e-05,2.36632]
[1778803744562,54.65,81281.15,0.0,0.98007,2e-05,2.36632]
[1778803744581,54.65,81281.15,0.0,0.98007,2e-05,2.36632]
[1778803744710,54.65,81281.15,0.0,0.98007,2e-05,2.36632]
[1778803745122,54.65,81281.15,0.0,0.98007,2e-05,2.36632]
[1778803745161,54.65,81278.87,0.0,0.98003,2e-05,2.37041]
[1778803747315,54.65,81279.04,0.0,0.98003,2e-05,2.37011]
[1778803751508,54.65,81278.79,0.0,0.98002,2e-05,2.37058]
[1778803752940,54.65,81279.91,0.0,0.98004,2e-05,2.3686]
[1778803755406,54.65,81280.12,0.0,0.98005,2e-05,2.36824]
[1778803755507,54.65,81281.37,0.0,0.98007,2e-05,2.36601]
[1778803755563,54.65,81281.37,0.0,0.98007,2e-05,2.36601]
[1778803756060,54.65,81281.37,0.0,0.98007,2e-05,2.36601]
[1778803762003,54.65,81281.95,0.0,0.98008,2e-05,2.36508]
[1778803767038,54.65,81283.41,0.0,0.9801,2e-05,2.36256]
[1778803771267,54.65,81284.55,0.0,0.98015,2e-05,2.35742]
[1778803774088,54.65,81287.28,0.0,0.9802,2e-05,2.35264]
[1778803775095,54.65,81289.69,0.0,0.98024,2e-05,2.34839]
[1778803780130,54.66,81289.3,0.0,0.98023,2e-05,2.34929]
[1778803785165,54.66,81289.01,0.0,0.98022,2e-05,2.35001]
[1778803790200,54.66,81288.57,0.0,0.98021,2e-05,2.35099]
[1778803794228,54.66,81287.65,0.0,0.9802,2e-05,2.35279]
[1778803795235,54.66,81286.46,0.0,0.98017,2e-05,2.35494]
[1778803800271,54.66,81286.48,0.0,0.98017,2e-05,2.35507]
[1778803803293,54.66,81285.02,0.0,0.98015,2e-05,2.35777]
[1778803808328,54.66,81284.72,0.0,0.98014,2e-05,2.35845]
[1778803813363,54.66,81284.55,0.0,0.98014,2e-05,2.35889]
[1778803816505,54.66,81284.55,0.0,0.98014,2e-05,2.35889]
[1778803817327,54.66,81284.43,0.0,0.98013,2e-05,2.35918]
[1778803817406,54.66,81284.43,0.0,0.98013,2e-05,2.35918]
[1778803817415,54.66,81284.43,0.0,0.98013,2e-05,2.35918]
[1778803817567,54.66,81284.43,0.0,0.98013,2e-05,2.35918]
[1778803819405,54.66,81286.82,0.0,0.98017,2e-05,2.35501]
[1778803824440,54.66,81287.44,0.0,0.98018,2e-05,2.35408]
[1778803829479,54.66,81286.45,0.0,0.98016,2e-05,2.356]
[1778803834514,54.67,81287.21,0.0,0.9802,2e-05,2.35163]
[1778803839550,54.67,81287.2,0.0,0.9802,2e-05,2.35183]
[1778803844584,54.67,81287.13,0.0,0.9802,2e-05,2.35213]
[1778803849619,54.67,81288.26,0.0,0.98022,2e-05,2.3503]
[1778803854655,54.67,81287.6,0.0,0.9802,2e-05,2.35164]
[1778803858682,54.67,81288.91,0.0,0.98022,2e-05,2.34945]
[1778803859689,54.67,81290.51,0.0,0.98025,2e-05,2.34664]
[1778803864724,54.67,81288.82,0.0,0.98022,2e-05,2.34985]
[1778803866738,54.67,81287.77,0.0,0.9802,2e-05,2.3518]
[1778803869759,54.67,81288.86,0.0,0.98022,2e-05,2.34996]
[1778803871773,54.67,81289.9,0.0,0.98024,2e-05,2.34818]
[1778803872780,54.67,81292.45,0.0,0.98028,2e-05,2.34369]
[1778803876558,54.67,81293.15,0.0,0.98029,2e-05,2.34253]
[1778803876808,54.67,81298.75,0.0,0.98039,2e-05,2.33272]
[1778803879320,54.67,81299.31,0.0,0.9804,2e-05,2.33184]
[1778803879426,54.67,81299.31,0.0,0.9804,2e-05,2.33184]
[1778803879563,54.67,81299.31,0.0,0.9804,2e-05,2.33184]
[1778803879661,54.67,81300.18,0.0,0.98042,2e-05,2.33037]
[1778803881219,54.67,81300.18,0.0,0.98042,2e-05,2.33037]
[1778803883319,54.68,81299.9,0.0,0.98041,2e-05,2.33108]
[1778803883414,54.68,81299.29,0.0,0.9804,2e-05,2.33222]
[1778803884224,54.68,81299.29,0.0,0.9804,2e-05,2.33222]
[1778803884308,54.68,81299.29,0.0,0.9804,2e-05,2.33222]
[1778803884325,54.68,81298.61,0.0,0.98038,2e-05,2.33349]
[1778803885060,54.68,81298.61,0.0,0.98038,2e-05,2.33349]
[1778803889900,54.68,81297.51,0.0,0.98036,2e-05,2.33579]
[1778803894935,54.68,81297.76,0.0,0.98039,2e-05,2.33247]
[1778803896517,54.68,81297.76,0.0,0.98039,2e-05,2.33247]
[1778803897328,54.68,81297.87,0.0,0.98039,2e-05,2.33234]
[1778803897374,54.68,81297.87,0.0,0.98039,2e-05,2.33234]
[1778803897563,54.68,81297.87,0.0,0.98039,2e-05,2.33234]
[1778803897956,54.68,81299.15,0.0,0.98041,2e-05,2.33019]
[1778803901984,54.68,81300.57,0.0,0.98043,2e-05,2.32794]
[1778803907019,54.68,81300.15,0.0,0.98042,2e-05,2.32901]
[1778803912054,54.69,81300.74,0.0,0.98043,2e-05,2.32827]
[1778803914068,54.69,81309.95,0.0,0.98059,2e-05,2.31219]
[1778803915075,54.69,81312.47,0.0,0.98064,2e-05,2.30786]
[1778803916082,54.69,81313.79,0.0,0.98066,2e-05,2.30565]
[1778803918096,54.69,81314.66,0.0,0.98067,2e-05,2.30432]
[1778803920110,54.69,81313.75,0.0,0.98065,2e-05,2.30612]
[1778803921117,54.69,81312.66,0.0,0.98063,2e-05,2.30812]
[1778803926152,54.69,81313.32,0.0,0.98064,2e-05,2.30742]
[1778803931187,54.7,81314.55,0.0,0.98066,2e-05,2.3057]
[1778803933201,54.7,81316.75,0.0,0.98069,2e-05,2.30203]
[1778803934208,54.7,81325.93,0.0,0.98085,2e-05,2.28611]
[1778803935215,54.7,81329.4,0.0,0.98091,2e-05,2.28021]
[1778803937229,54.7,81326.82,0.0,0.98087,2e-05,2.28495]
[1778803938574,54.7,81326.82,0.0,0.98087,2e-05,2.28495]
[1778803939246,54.7,81326.57,0.0,0.98086,2e-05,2.28551]
[1778803939315,54.7,81326.57,0.0,0.98086,2e-05,2.28551]
[1778803939411,54.7,81329.94,0.0,0.98092,2e-05,2.27978]
[1778803943271,54.7,81331.88,0.0,0.98095,2e-05,2.27693]
[1778803944278,54.7,81332.87,0.0,0.98096,2e-05,2.27535]
[1778803947299,54.71,81334.83,0.0,0.98099,2e-05,2.27236]
[1778803952334,54.71,81335.45,0.0,0.98102,2e-05,2.26886]
[1778803955355,54.71,81337.45,0.0,0.98105,2e-05,2.26583]
[1778803956362,54.71,81339.22,0.0,0.98108,2e-05,2.26292]
[1778803961397,54.72,81340.0,0.0,0.98109,2e-05,2.26233]
[1778803963411,54.72,81343.06,0.0,0.98114,2e-05,2.25737]
[1778803966432,54.72,81344.35,0.0,0.98115,2e-05,2.25566]
[1778803967439,54.72,81347.53,0.0,0.98121,2e-05,2.25037]
[1778803968446,54.73,81349.28,0.0,0.98123,2e-05,2.24755]
[1778803973481,54.73,81355.42,0.0,0.98133,2e-05,2.23799]
[1778803974488,54.73,81360.63,0.0,0.98142,2e-05,2.2293]
[1778803975495,54.73,81361.93,0.0,0.98144,2e-05,2.22731]
[1778803980530,54.74,81362.06,0.0,0.98143,2e-05,2.22823]
[1778803981539,54.74,81356.38,0.0,0.98133,2e-05,2.23815]
[1778803982544,54.74,81353.65,0.0,0.98128,2e-05,2.24303]
[1778803987581,54.75,81347.99,0.0,0.98117,2e-05,2.25374]
[1778803991609,54.75,81352.19,0.0,0.98124,2e-05,2.24726]
[1778803993623,54.75,81349.94,0.0,0.9812,2e-05,2.25149]
[1778803995637,54.76,81349.09,0.0,0.98118,2e-05,2.25331]
[1778803996644,54.76,81347.22,0.0,0.98114,2e-05,2.2567]
[1778804001683,54.76,81347.02,0.0,0.98113,2e-05,2.25788]
[1778804003697,54.76,81349.56,0.0,0.98117,2e-05,2.25384]
[1778804004704,54.76,81350.64,0.0,0.98119,2e-05,2.25215]
[1778804005711,54.77,81349.33,0.0,0.98117,2e-05,2.25458]
[1778804006718,54.77,81350.36,0.0,0.98118,2e-05,2.25297]
[1778804009739,54.77,81349.05,0.0,0.98115,2e-05,2.25573]
[1778804011753,54.77,81347.0,0.0,0.98114,2e-05,2.25647]
[1778804016788,54.78,81349.25,0.0,0.98117,2e-05,2.2534]
[1778804020816,54.78,81353.03,0.0,0.98123,2e-05,2.24756]
[1778804021823,54.78,81355.22,0.0,0.98127,2e-05,2.24312]
[1778804023837,54.77,81357.26,0.0,0.98132,2e-05,2.2383]
[1778804025851,54.76,81358.71,0.0,0.98136,2e-05,2.23451]
[1778804030886,54.74,81357.32,0.0,0.98137,2e-05,2.23367]
[1778804033907,54.73,81360.91,0.0,0.98145,2e-05,2.22565]
[1778804034914,54.73,81362.19,0.0,0.98147,2e-05,2.22284]
[1778804036535,54.73,81362.19,0.0,0.98147,2e-05,2.22284]
[1778804037329,54.72,81362.49,0.0,0.98149,2e-05,2.2211]
[1778804037449,54.72,81362.49,0.0,0.98149,2e-05,2.2211]
[1778804040453,54.71,81362.19,0.0,0.9815,2e-05,2.2204]
[1778804040709,54.71,81362.19,0.0,0.9815,2e-05,2.2204]
[1778804040782,54.71,81362.19,0.0,0.9815,2e-05,2.2204]
[1778804040767,54.71,81363.06,0.0,0.98152,2e-05,2.21772]
[1778804040957,54.71,81372.51,0.0,0.98168,2e-05,2.20171]
[1778804042726,54.71,81372.51,0.0,0.98168,2e-05,2.20171]
[1778804042788,54.7,81380.85,0.0,0.98183,2e-05,2.18651]
[1778804043116,54.7,81396.14,0.0,0.98209,2e-05,2.16039]
[1778804043978,54.7,81403.15,0.0,0.98221,2e-05,2.14875]
[1778804045327,54.7,81403.15,0.0,0.98221,2e-05,2.14875]
[1778804045371,54.7,81403.15,0.0,0.98221,2e-05,2.14875]
[1778804045380,54.69,81405.24,0.0,0.98225,2e-05,2.14433]
[1778804046518,54.69,81405.24,0.0,0.98225,2e-05,2.14433]
[1778804046574,54.69,81405.24,0.0,0.98225,2e-05,2.14433]
[1778804046614,54.69,81405.24,0.0,0.98225,2e-05,2.14433]
[1778804046798,54.69,81407.38,0.0,0.98229,2e-05,2.14034]
[1778804047135,54.69,81407.38,0.0,0.98229,2e-05,2.14034]
[1778804047308,54.69,81407.38,0.0,0.98229,2e-05,2.14034]
[1778804047373,54.69,81427.35,0.0,0.98262,2e-05,2.10708]
[1778804048651,54.69,81427.35,0.0,0.98262,2e-05,2.10708]
[1778804048743,54.68,81432.29,0.0,0.9827,2e-05,2.09863]
[1778804049016,54.68,81426.57,0.0,0.98261,2e-05,2.10796]
[1778804050023,54.68,81427.45,0.0,0.98263,2e-05,2.10576]
[1778804053044,54.67,81428.31,0.0,0.98265,2e-05,2.1032]
[1778804055058,54.67,81430.78,0.0,0.9827,2e-05,2.09841]
[1778804056065,54.67,81432.31,0.0,0.98273,2e-05,2.09555]
[1778804058079,54.66,81430.82,0.0,0.98271,2e-05,2.09723]
[1778804059088,54.66,81427.16,0.0,0.98266,2e-05,2.10283]
[1778804060095,54.66,81421.6,0.0,0.98257,2e-05,2.11153]
[1778804061103,54.65,81417.8,0.0,0.98251,2e-05,2.11736]
[1778804066256,54.64,81417.41,0.0,0.98252,2e-05,2.11635]
[1778804067145,54.64,81418.7,0.0,0.98255,2e-05,2.11341]
[1778804068152,54.64,81417.8,0.0,0.98254,2e-05,2.11448]
[1778804073187,54.63,81417.8,0.0,0.98259,2e-05,2.10944]
[1778804074338,54.62,81416.88,0.0,0.98257,2e-05,2.11055]
[1778804075201,54.62,81418.51,0.0,0.98261,2e-05,2.10747]
[1778804080236,54.61,81417.98,0.0,0.98262,2e-05,2.10632]
[1778804081536,54.61,81417.98,0.0,0.98262,2e-05,2.10632]
[1778804083320,54.6,81418.58,0.0,0.98263,2e-05,2.10453]
[1778804083400,54.6,81418.58,0.0,0.98263,2e-05,2.10453]
[1778804083564,54.6,81418.58,0.0,0.98263,2e-05,2.10453]
[1778804083660,54.6,81419.96,0.0,0.98266,2e-05,2.10187]
[1778804084264,54.6,81424.44,0.0,0.98274,2e-05,2.09417]
[1778804085271,54.6,81427.51,0.0,0.98279,2e-05,2.08879]
[1778804086419,54.6,81427.51,0.0,0.98279,2e-05,2.08879]
[1778804087311,54.59,81428.17,0.0,0.9828,2e-05,2.08735]
[1778804087421,54.59,81428.17,0.0,0.9828,2e-05,2.08735]
[1778804087511,54.59,81428.17,0.0,0.9828,2e-05,2.08735]
[1778804091279,54.59,81429.27,0.0,0.98283,2e-05,2.08408]
[1778804091317,54.59,81429.27,0.0,0.98283,2e-05,2.08408]
[1778804091376,54.58,81429.41,0.0,0.98284,2e-05,2.08349]
[1778804093327,54.58,81426.37,0.0,0.9828,2e-05,2.0877]
[1778804095612,54.58,81426.57,0.0,0.9828,2e-05,2.08701]
[1778804095788,54.58,81426.57,0.0,0.9828,2e-05,2.08701]
[1778804095888,54.57,81429.39,0.0,0.98285,2e-05,2.08206]
[1778804096355,54.57,81447.44,0.0,0.98314,2e-05,2.05295]
[1778804096947,54.57,81447.44,0.0,0.98314,2e-05,2.05295]
[1778804097355,54.57,81453.46,0.0,0.98324,2e-05,2.04266]
[1778804098362,54.57,81456.73,0.0,0.98329,2e-05,2.03716]
[1778804099314,54.57,81456.73,0.0,0.98329,2e-05,2.03716]
[1778804099421,54.57,81456.73,0.0,0.98329,2e-05,2.03716]
[1778804099522,54.57,81458.17,0.0,0.98332,2e-05,2.0346]
[1778804100376,54.57,81461.93,0.0,0.98338,2e-05,2.02835]
[1778804102390,54.56,81456.76,0.0,0.9833,2e-05,2.03607]
[1778804103315,54.56,81456.76,0.0,0.9833,2e-05,2.03607]
[1778804103421,54.56,81456.76,0.0,0.9833,2e-05,2.03607]
[1778804103522,54.56,81456.13,0.0,0.98329,2e-05,2.0368]
[1778804105320,54.56,81457.83,0.0,0.98332,2e-05,2.03382]
[1778804105433,54.56,81457.83,0.0,0.98332,2e-05,2.03382]
[1778804105484,54.56,81459.85,0.0,0.98336,2e-05,2.03034]
[1778804106432,54.56,81456.97,0.0,0.98332,2e-05,2.03467]
[1778804107427,54.55,81436.0,0.0,0.98299,2e-05,2.06802]
[1778804108434,54.55,81428.54,0.0,0.98288,2e-05,2.07976]
[1778804109314,54.55,81428.54,0.0,0.98288,2e-05,2.07976]
[1778804109414,54.55,81428.54,0.0,0.98288,2e-05,2.07976]
[1778804109441,54.55,81427.61,0.0,0.98286,2e-05,2.08092]
[1778804111312,54.55,81426.19,0.0,0.98284,2e-05,2.08287]
[1778804111424,54.55,81426.19,0.0,0.98284,2e-05,2.08287]
[1778804111456,54.55,81425.89,0.0,0.98284,2e-05,2.083]
[1778804112560,54.55,81425.89,0.0,0.98284,2e-05,2.083]
[1778804112666,54.55,81425.89,0.0,0.98284,2e-05,2.083]
[1778804112808,54.55,81425.89,0.0,0.98284,2e-05,2.083]
[1778804115350,54.54,81427.7,0.0,0.98288,2e-05,2.07903]
[1778804115842,54.54,81427.7,0.0,0.98288,2e-05,2.07903]
[1778804115895,54.54,81443.33,0.0,0.98313,2e-05,2.05347]
[1778804116491,54.54,81457.06,0.0,0.98335,2e-05,2.03123]
[1778804117498,54.54,81467.48,0.0,0.98351,2e-05,2.01444]
[1778804118505,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119309,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119406,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119519,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119637,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119809,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119921,54.53,81471.46,0.0,0.98357,2e-05,2.00793]
[1778804119889,54.53,81471.77,0.0,0.98358,2e-05,2.00722]
[1778804121530,54.53,81460.56,0.0,0.98341,2e-05,2.02453]
[1778804122537,54.53,81458.29,0.0,0.98338,2e-05,2.02789]
[1778804123308,54.53,81458.29,0.0,0.98338,2e-05,2.02789]
[1778804123415,54.53,81458.29,0.0,0.98338,2e-05,2.02789]
[1778804123544,54.53,81459.17,0.0,0.9834,2e-05,2.02625]
[1778804126945,54.52,81462.82,0.0,0.98346,2e-05,2.01971]
[1778804127309,54.52,81462.82,0.0,0.98346,2e-05,2.01971]
[1778804127388,54.52,81462.82,0.0,0.98346,2e-05,2.01971]
[1778804127577,54.52,81466.78,0.0,0.98352,2e-05,2.01321]
[1778804128782,54.52,81466.78,0.0,0.98352,2e-05,2.01321]
[1778804128809,54.52,81466.78,0.0,0.98352,2e-05,2.01321]
[1778804128891,54.52,81466.78,0.0,0.98352,2e-05,2.01321]
[1778804129061,54.52,81466.29,0.0,0.98352,2e-05,2.01376]
[1778804129311,54.52,81466.29,0.0,0.98352,2e-05,2.01376]
[1778804129390,54.52,81466.29,0.0,0.98352,2e-05,2.01376]
[1778804129591,54.52,81467.9,0.0,0.98354,2e-05,2.01099]
[1778804133310,54.51,81467.86,0.0,0.98357,2e-05,2.0075]
[1778804133350,54.51,81467.86,0.0,0.98357,2e-05,2.0075]
[1778804133456,54.51,81467.86,0.0,0.98357,2e-05,2.0075]
[1778804133558,54.51,81467.86,0.0,0.98357,2e-05,2.0075]
[1778804133597,54.51,81467.86,0.0,0.98357,2e-05,2.0075]
[1778804133619,54.51,81470.29,0.0,0.98361,2e-05,2.00345]
[1778804134626,54.51,81465.55,0.0,0.98354,2e-05,2.01072]
[1778804135633,54.51,81462.87,0.0,0.9835,2e-05,2.01474]
[1778804136850,54.51,81462.87,0.0,0.9835,2e-05,2.01474]
[1778804136921,54.51,81462.87,0.0,0.9835,2e-05,2.01474]
[1778804137063,54.51,81461.91,0.0,0.98349,2e-05,2.01603]
[1778804137309,54.51,81461.91,0.0,0.98349,2e-05,2.01603]
[1778804137416,54.51,81461.91,0.0,0.98349,2e-05,2.01603]
[1778804137517,54.51,81461.91,0.0,0.98349,2e-05,2.01579]
[1778804139310,54.51,81461.42,0.0,0.98349,2e-05,2.01634]
[1778804139423,54.51,81461.42,0.0,0.98349,2e-05,2.01634]
[1778804139661,54.5,81460.6,0.0,0.98348,2e-05,2.0174]
[1778804141675,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142236,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142308,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142416,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142490,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142558,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142669,54.5,81454.86,0.0,0.98339,2e-05,2.02604]
[1778804142682,54.5,81454.3,0.0,0.98339,2e-05,2.02668]
[1778804143394,54.5,81454.3,0.0,0.98339,2e-05,2.02668]
[1778804143419,54.5,81454.3,0.0,0.98339,2e-05,2.02668]
[1778804143562,54.5,81454.3,0.0,0.98339,2e-05,2.02668]
[1778804145309,54.5,81453.62,0.0,0.98338,2e-05,2.02725]
[1778804145323,54.5,81453.62,0.0,0.98338,2e-05,2.02725]
[1778804145703,54.5,81448.99,0.0,0.98331,2e-05,2.03437]
[1778804146710,54.49,81439.95,0.0,0.98317,2e-05,2.04856]
[1778804147311,54.49,81439.95,0.0,0.98317,2e-05,2.04856]
[1778804147405,54.49,81439.95,0.0,0.98317,2e-05,2.04856]
[1778804147717,54.49,81439.14,0.0,0.98316,2e-05,2.04956]
[1778804149037,54.49,81438.93,0.0,0.98316,2e-05,2.04961]
[1778804149059,54.49,81438.93,0.0,0.98316,2e-05,2.04961]
[1778804149063,54.49,81438.93,0.0,0.98316,2e-05,2.04961]
[1778804149320,54.49,81438.93,0.0,0.98316,2e-05,2.04961]
[1778804149372,54.49,81438.93,0.0,0.98316,2e-05,2.04961]
[1778804149735,54.49,81449.64,0.0,0.98333,2e-05,2.03218]
[1778804150742,54.49,81452.61,0.0,0.98338,2e-05,2.02719]
[1778804153316,54.48,81452.07,0.0,0.98338,2e-05,2.02753]
[1778804153363,54.48,81452.07,0.0,0.98338,2e-05,2.02753]
[1778804153763,54.48,81452.02,0.0,0.98338,2e-05,2.02735]
[1778804156784,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804156999,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157035,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157057,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157132,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157859,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157971,54.48,81454.04,0.0,0.98342,2e-05,2.02337]
[1778804157877,54.48,81453.41,0.0,0.98341,2e-05,2.02412]
[1778804158062,54.48,81453.41,0.0,0.98341,2e-05,2.02412]
[1778804159310,54.47,81452.99,0.0,0.98341,2e-05,2.02453]
[1778804159422,54.47,81452.99,0.0,0.98341,2e-05,2.02453]
[1778804159805,54.47,81453.02,0.0,0.98341,2e-05,2.02423]
[1778804161313,54.47,81453.09,0.0,0.98341,2e-05,2.02387]
[1778804161421,54.47,81453.09,0.0,0.98341,2e-05,2.02387]
[1778804161819,54.47,81453.13,0.0,0.98342,2e-05,2.02356]
[1778804162826,54.47,81464.22,0.0,0.98359,2e-05,2.00574]
[1778804163246,54.47,81464.22,0.0,0.98359,2e-05,2.00574]
[1778804163833,54.47,81472.64,0.0,0.98372,2e-05,1.99227]
[1778804164643,54.47,81472.64,0.0,0.98372,2e-05,1.99227]
[1778804164671,54.47,81472.64,0.0,0.98372,2e-05,1.99227]
[1778804164840,54.47,81477.75,0.0,0.9838,2e-05,1.98407]
[1778804165847,54.47,81480.02,0.0,0.98383,2e-05,1.98035]
[1778804167861,54.46,81476.41,0.0,0.98378,2e-05,1.98566]
[1778804168735,54.46,81476.41,0.0,0.98378,2e-05,1.98566]
[1778804168809,54.46,81476.41,0.0,0.98378,2e-05,1.98566]
[1778804168830,54.46,81476.41,0.0,0.98378,2e-05,1.98566]
[1778804169059,54.46,81476.73,0.0,0.98379,2e-05,1.98498]
[1778804173903,54.46,81480.04,0.0,0.98385,2e-05,1.97891]
[1778804176408,54.45,81480.22,0.0,0.98385,2e-05,1.9783]
[1778804176521,54.45,81480.22,0.0,0.98385,2e-05,1.9783]
[1778804176560,54.45,81480.22,0.0,0.98385,2e-05,1.9783]
[1778804176924,54.45,81478.73,0.0,0.98383,2e-05,1.98045]
[1778804181531,54.45,81477.65,0.0,0.98382,2e-05,1.98144]
[1778804181776,54.45,81477.65,0.0,0.98382,2e-05,1.98144]
[1778804181887,54.45,81477.65,0.0,0.98382,2e-05,1.98144]
[1778804181959,54.45,81476.25,0.0,0.9838,2e-05,1.98346]
[1778804182060,54.45,81476.25,0.0,0.9838,2e-05,1.98346]
[1778804182966,54.45,81471.45,0.0,0.98373,2e-05,1.9908]
[1778804183313,54.45,81471.45,0.0,0.98373,2e-05,1.9908]
[1778804183732,54.45,81471.45,0.0,0.98373,2e-05,1.9908]
[1778804183811,54.45,81471.45,0.0,0.98373,2e-05,1.9908]
[1778804183973,54.45,81473.89,0.0,0.98377,2e-05,1.98679]
[1778804185482,54.45,81475.89,0.0,0.9838,2e-05,1.98346]
[1778804185537,54.45,81475.89,0.0,0.9838,2e-05,1.98346]
[1778804185559,54.45,81475.89,0.0,0.9838,2e-05,1.98346]
[1778804185987,54.44,81479.93,0.0,0.98387,2e-05,1.97696]
[1778804190015,54.44,81476.76,0.0,0.98383,2e-05,1.98123]
[1778804191022,54.44,81472.2,0.0,0.98378,2e-05,1.98534]
[1778804191214,54.44,81472.2,0.0,0.98378,2e-05,1.98534]
[1778804191227,54.44,81472.2,0.0,0.98378,2e-05,1.98534]
[1778804191307,54.44,81472.2,0.0,0.98378,2e-05,1.98534]
[1778804197064,54.43,81457.39,0.0,0.98356,2e-05,2.00754]
[1778804198071,54.43,81449.38,0.0,0.98344,2e-05,2.02005]
[1778804199083,54.43,81453.65,0.0,0.98351,2e-05,2.01305]
[1778804202036,54.43,81454.2,0.0,0.98352,2e-05,2.01193]
[1778804202059,54.43,81455.31,0.0,0.98354,2e-05,2.00994]
[1778804202082,54.43,81455.31,0.0,0.98354,2e-05,2.00994]
[1778804202308,54.43,81455.31,0.0,0.98354,2e-05,2.00994]
[1778804202796,54.43,81455.31,0.0,0.98354,2e-05,2.00994]
[1778804202812,54.43,81455.31,0.0,0.98354,2e-05,2.00994]
[1778804202842,54.42,81455.35,0.0,0.98355,2e-05,2.00942]
[1778804203059,54.42,81455.35,0.0,0.98355,2e-05,2.00942]
[1778804205125,54.42,81450.62,0.0,0.98348,2e-05,2.01645]
[1778804207488,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207516,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207559,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207658,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207765,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207808,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804207873,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804208025,54.42,81450.96,0.0,0.98349,2e-05,2.01568]
[1778804208060,54.42,81450.6,0.0,0.98348,2e-05,2.01577]
[1778804208170,54.42,81450.6,0.0,0.98348,2e-05,2.01577]
[1778804208308,54.42,81450.6,0.0,0.98348,2e-05,2.01577]
[1778804208343,54.42,81446.26,0.0,0.98342,2e-05,2.02243]
[1778804209153,54.41,81442.85,0.0,0.98337,2e-05,2.02761]
[1778804211312,54.41,81442.36,0.0,0.98336,2e-05,2.02813]
[1778804211398,54.41,81442.36,0.0,0.98336,2e-05,2.02813]
[1778804213313,54.41,81440.59,0.0,0.98334,2e-05,2.03044]
[1778804213350,54.41,81440.59,0.0,0.98334,2e-05,2.03044]
[1778804214262,54.41,81442.21,0.0,0.98337,2e-05,2.02759]
[1778804214309,54.41,81442.21,0.0,0.98337,2e-05,2.02759]
[1778804214313,54.41,81442.21,0.0,0.98337,2e-05,2.02759]
[1778804214558,54.41,81442.21,0.0,0.98337,2e-05,2.02759]
[1778804214632,54.41,81442.72,0.0,0.98338,2e-05,2.02652]
[1778804217309,54.4,81443.32,0.0,0.98339,2e-05,2.02505]
[1778804217423,54.4,81443.32,0.0,0.98339,2e-05,2.02505]
[1778804220920,54.4,81443.56,0.0,0.9834,2e-05,2.0239]
[1778804220985,54.4,81443.56,0.0,0.9834,2e-05,2.0239]
[1778804221063,54.4,81444.37,0.0,0.98342,2e-05,2.02236]
[1778804221328,54.4,81444.37,0.0,0.98342,2e-05,2.02236]
[1778804221428,54.4,81444.37,0.0,0.98342,2e-05,2.02236]
[1778804221558,54.4,81444.37,0.0,0.98342,2e-05,2.02236]
[1778804221645,54.4,81442.31,0.0,0.98339,2e-05,2.02539]
[1778804223253,54.39,81435.05,0.0,0.98328,2e-05,2.03647]
[1778804224260,54.39,81432.72,0.0,0.98325,2e-05,2.03992]
[1778804225775,54.39,81432.72,0.0,0.98325,2e-05,2.03992]
[1778804225809,54.39,81432.72,0.0,0.98325,2e-05,2.03992]
[1778804225921,54.39,81432.72,0.0,0.98325,2e-05,2.03992]
[1778804226060,54.39,81432.72,0.0,0.98325,2e-05,2.03992]
[1778804225988,54.39,81429.72,0.0,0.9832,2e-05,2.04445]
[1778804226178,54.39,81429.72,0.0,0.9832,2e-05,2.04445]
[1778804226274,54.39,81420.43,0.0,0.98306,2e-05,2.05912]
[1778804227933,54.39,81420.43,0.0,0.98306,2e-05,2.05912]
[1778804228049,54.39,81420.43,0.0,0.98306,2e-05,2.05912]
[1778804228035,54.39,81415.79,0.0,0.98299,2e-05,2.0663]
[1778804228238,54.39,81415.79,0.0,0.98299,2e-05,2.0663]
[1778804228444,54.39,81415.79,0.0,0.98299,2e-05,2.0663]
[1778804228482,54.38,81411.39,0.0,0.98292,2e-05,2.07311]
[1778804229295,54.39,81404.66,0.0,0.98281,2e-05,2.08454]
[1778804230634,54.39,81404.66,0.0,0.98281,2e-05,2.08454]
[1778804230680,54.39,81404.66,0.0,0.98281,2e-05,2.08454]
[1778804230762,54.39,81402.09,0.0,0.98277,2e-05,2.08919]
[1778804231309,54.39,81396.73,0.0,0.98268,2e-05,2.09842]
[1778804232316,54.39,81387.77,0.0,0.98253,2e-05,2.11358]
[1778804233323,54.4,81386.12,0.0,0.9825,2e-05,2.11671]
[1778804235337,54.4,81383.63,0.0,0.98245,2e-05,2.12164]
[1778804236076,54.4,81383.63,0.0,0.98245,2e-05,2.12164]
[1778804236180,54.4,81383.63,0.0,0.98245,2e-05,2.12164]
[1778804236309,54.4,81383.63,0.0,0.98245,2e-05,2.12164]
[1778804236344,54.4,81380.86,0.0,0.9824,2e-05,2.12662]
[1778804238358,54.41,81386.38,0.0,0.98248,2e-05,2.11828]
[1778804240388,54.41,81386.42,0.0,0.98248,2e-05,2.11862]
[1778804240424,54.41,81386.42,0.0,0.98248,2e-05,2.11862]
[1778804240574,54.41,81386.42,0.0,0.98248,2e-05,2.11862]
[1778804240592,54.41,81386.85,0.0,0.98248,2e-05,2.11832]
[1778804243288,54.42,81387.01,0.0,0.98248,2e-05,2.11886]
[1778804243319,54.42,81387.01,0.0,0.98248,2e-05,2.11886]
[1778804243393,54.42,81384.16,0.0,0.98243,2e-05,2.12397]
[1778804244318,54.42,81384.16,0.0,0.98243,2e-05,2.12397]
[1778804244559,54.42,81384.16,0.0,0.98243,2e-05,2.12397]
[1778804244624,54.42,81379.77,0.0,0.98235,2e-05,2.13163]
[1778804245690,54.42,81379.77,0.0,0.98235,2e-05,2.13163]
[1778804245742,54.42,81379.77,0.0,0.98235,2e-05,2.13163]
[1778804245808,54.42,81379.77,0.0,0.98235,2e-05,2.13163]
[1778804245910,54.42,81380.13,0.0,0.98235,2e-05,2.13142]
[1778804248455,54.43,81379.59,0.0,0.98234,2e-05,2.13308]
[1778804248550,54.43,81379.59,0.0,0.98234,2e-05,2.13308]
[1778804248559,54.43,81379.59,0.0,0.98234,2e-05,2.13308]
[1778804248766,54.43,81379.59,0.0,0.98234,2e-05,2.13308]
[1778804248814,54.43,81379.59,0.0,0.98234,2e-05,2.13308]
[1778804248899,54.43,81379.34,0.0,0.98233,2e-05,2.13387]
[1778804249746,54.43,81379.34,0.0,0.98233,2e-05,2.13387]
[1778804249759,54.43,81379.34,0.0,0.98233,2e-05,2.13387]
[1778804249816,54.43,81379.34,0.0,0.98233,2e-05,2.13387]
[1778804249863,54.43,81379.34,0.0,0.98233,2e-05,2.13387]
[1778804249899,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250106,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250171,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250317,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250428,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250652,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250675,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250809,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250924,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250998,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804251002,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804251063,54.43,81379.2,0.0,0.98232,2e-05,2.13449]
[1778804250962,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251114,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251223,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251312,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251422,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251702,54.44,81378.16,0.0,0.9823,2e-05,2.13659]
[1778804251721,54.44,81378.18,0.0,0.98232,2e-05,2.13392]
[1778804252137,54.44,81378.18,0.0,0.98232,2e-05,2.13392]
[1778804252232,54.44,81378.18,0.0,0.98232,2e-05,2.13392]
[1778804252307,54.44,81378.18,0.0,0.98232,2e-05,2.13392]
[1778804252456,54.44,81377.26,0.0,0.9823,2e-05,2.13582]
[1778804254692,54.44,81376.85,0.0,0.98229,2e-05,2.13688]
[1778804254722,54.44,81376.85,0.0,0.98229,2e-05,2.13688]
[1778804254830,54.44,81376.85,0.0,0.98229,2e-05,2.13688]
[1778804254931,54.44,81380.04,0.0,0.98234,2e-05,2.13196]
[1778804255309,54.44,81380.04,0.0,0.98234,2e-05,2.13196]
[1778804255456,54.44,81380.04,0.0,0.98234,2e-05,2.13196]
[1778804255482,54.44,81380.04,0.0,0.98234,2e-05,2.13196]
[1778804255823,54.44,81380.04,0.0,0.98234,2e-05,2.13196]
[1778804255924,54.45,81380.16,0.0,0.98234,2e-05,2.13214]
[1778804256484,54.45,81378.3,0.0,0.98231,2e-05,2.1356]
[1778804257310,54.45,81378.3,0.0,0.98231,2e-05,2.1356]
[1778804263533,54.46,81378.0,0.0,0.98228,2e-05,2.13868]
[1778804268626,54.47,81377.19,0.0,0.98225,2e-05,2.14149]
[1778804271589,54.48,81380.17,0.0,0.98228,2e-05,2.13797]
[1778804272596,54.48,81390.94,0.0,0.98246,2e-05,2.12051]
[1778804273603,54.48,81389.37,0.0,0.98243,2e-05,2.12267]
[1778804277631,54.49,81386.57,0.0,0.98237,2e-05,2.12886]
[1778804279645,54.49,81387.84,0.0,0.98239,2e-05,2.12752]
[1778804281659,54.5,81390.77,0.0,0.98243,2e-05,2.12345]
[1778804282667,54.5,81388.85,0.0,0.98239,2e-05,2.12701]
[1778804285688,54.5,81390.34,0.0,0.98241,2e-05,2.12487]
[1778804288709,54.5,81386.19,0.0,0.98236,2e-05,2.1304]
[1778804291551,54.49,81386.17,0.0,0.98236,2e-05,2.13036]
[1778804291730,54.5,81388.06,0.0,0.98239,2e-05,2.12761]
[1778804296765,54.51,81387.95,0.0,0.98237,2e-05,2.1297]
[1778804297538,54.51,81387.95,0.0,0.98237,2e-05,2.1297]
[1778804297562,54.51,81387.95,0.0,0.98237,2e-05,2.1297]
[1778804297590,54.51,81387.95,0.0,0.98237,2e-05,2.1297]
[1778804298061,54.51,81387.95,0.0,0.98237,2e-05,2.1297]
[1778804297772,54.51,81388.02,0.0,0.98236,2e-05,2.12996]
[1778804298739,54.51,81388.02,0.0,0.98236,2e-05,2.12996]
[1778804299062,54.51,81388.02,0.0,0.98236,2e-05,2.12996]
[1778804300793,54.52,81386.66,0.0,0.98233,2e-05,2.13334]
[1778804301632,54.52,81386.66,0.0,0.98233,2e-05,2.13334]
[1778804304844,54.52,81385.0,0.0,0.98229,2e-05,2.1372]
[1778804305111,54.52,81385.0,0.0,0.98229,2e-05,2.1372]
[1778804304976,54.53,81411.51,0.0,0.98272,2e-05,2.09396]
[1778804306002,54.53,81411.51,0.0,0.98272,2e-05,2.09396]
[1778804306079,54.53,81411.51,0.0,0.98272,2e-05,2.09396]
[1778804306089,54.52,81419.09,0.0,0.98284,2e-05,2.08123]
[1778804307526,54.53,81417.79,0.0,0.98282,2e-05,2.0838]
[1778804308107,54.53,81417.79,0.0,0.98282,2e-05,2.0838]
[1778804311871,54.53,81411.98,0.0,0.98273,2e-05,2.09173]
[1778804314892,54.53,81405.6,0.0,0.98264,2e-05,2.10098]
[1778804318068,54.52,81406.16,0.0,0.98266,2e-05,2.09927]
[1778804318179,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318312,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318424,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318492,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318529,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318582,54.52,81405.5,0.0,0.98265,2e-05,2.09996]
[1778804318920,54.52,81405.63,0.0,0.98266,2e-05,2.09935]
[1778804320936,54.51,81403.18,0.0,0.98263,2e-05,2.10258]
[1778804322314,54.51,81401.74,0.0,0.98261,2e-05,2.10454]
[1778804322421,54.51,81401.74,0.0,0.98261,2e-05,2.10454]
[1778804322949,54.51,81401.59,0.0,0.98261,2e-05,2.10439]
[1778804326311,54.51,81401.37,0.0,0.9826,2e-05,2.10522]
[1778804326423,54.51,81401.37,0.0,0.9826,2e-05,2.10522]
[1778804326979,54.51,81401.18,0.0,0.9826,2e-05,2.10513]
[1778804328311,54.51,81401.18,0.0,0.9826,2e-05,2.10513]
[1778804328422,54.51,81401.18,0.0,0.9826,2e-05,2.10513]
[1778804328994,54.5,81401.56,0.0,0.98262,2e-05,2.10372]
[1778804329881,54.5,81401.56,0.0,0.98262,2e-05,2.10372]
[1778804329990,54.5,81401.56,0.0,0.98262,2e-05,2.10372]
[1778804330057,54.5,81401.56,0.0,0.98262,2e-05,2.10372]
[1778804332310,54.5,81401.44,0.0,0.98263,2e-05,2.10275]
[1778804332420,54.5,81401.44,0.0,0.98263,2e-05,2.10275]
[1778804332520,54.5,81401.44,0.0,0.98263,2e-05,2.10236]
[1778804335038,54.49,81387.98,0.0,0.98242,2e-05,2.12372]
[1778804336045,54.49,81384.23,0.0,0.98235,2e-05,2.13032]
[1778804336315,54.49,81384.23,0.0,0.98235,2e-05,2.13032]
[1778804336433,54.49,81384.23,0.0,0.98235,2e-05,2.13032]
[1778804337052,54.49,81384.68,0.0,0.98237,2e-05,2.12914]
[1778804338466,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804338547,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804338558,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804338598,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804338667,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804338719,54.49,81383.87,0.0,0.98236,2e-05,2.13005]
[1778804339066,54.49,81381.97,0.0,0.98233,2e-05,2.13275]
[1778804342312,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342329,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342423,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342533,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342568,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342645,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342798,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804342965,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804343061,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804343074,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804343097,54.49,81382.72,0.0,0.98233,2e-05,2.13267]
[1778804343175,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343215,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343266,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343308,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343323,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343374,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343931,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804343995,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804344042,54.49,81386.91,0.0,0.98239,2e-05,2.12612]
[1778804344101,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344518,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344528,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344559,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344631,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344861,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344956,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804344963,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804345062,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804345080,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804345114,54.5,81387.36,0.0,0.9824,2e-05,2.12578]
[1778804345160,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345224,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345264,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345309,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345335,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345387,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345768,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345809,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345880,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804345932,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804346058,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804346110,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804346170,54.5,81389.7,0.0,0.98243,2e-05,2.12231]
[1778804346115,54.5,81389.07,0.0,0.98242,2e-05,2.12375]
[1778804346194,54.5,81389.07,0.0,0.98242,2e-05,2.12375]
[1778804346311,54.5,81389.07,0.0,0.98242,2e-05,2.12375]
[1778804347122,54.5,81390.1,0.0,0.98243,2e-05,2.12245]
[1778804352158,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804353572,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804353624,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804353656,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804353707,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804353808,54.52,81388.55,0.0,0.98239,2e-05,2.127]
[1778804354172,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354514,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354534,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354576,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354620,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354808,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804354861,54.52,81389.68,0.0,0.9824,2e-05,2.12592]
[1778804358243,54.52,81389.45,0.0,0.98239,2e-05,2.12669]
[1778804358310,54.52,81389.45,0.0,0.98239,2e-05,2.12669]
[1778804358358,54.52,81389.45,0.0,0.98239,2e-05,2.12669]
[1778804358593,54.52,81389.45,0.0,0.98239,2e-05,2.12669]
[1778804360215,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361206,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361230,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361308,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361369,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361530,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361559,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361633,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804361989,54.53,81386.46,0.0,0.98232,2e-05,2.13359]
[1778804363900,54.54,81386.07,0.0,0.98231,2e-05,2.135]
[1778804363955,54.54,81386.07,0.0,0.98231,2e-05,2.135]
[1778804364058,54.54,81386.07,0.0,0.98231,2e-05,2.135]
[1778804364123,54.54,81386.07,0.0,0.98231,2e-05,2.135]
[1778804364232,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364262,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364309,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364389,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364560,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364650,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364808,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364885,54.54,81386.36,0.0,0.98231,2e-05,2.13527]
[1778804364986,54.55,81388.24,0.0,0.98233,2e-05,2.13253]
[1778804370272,54.55,81387.39,0.0,0.9823,2e-05,2.13545]
[1778804370313,54.55,81387.39,0.0,0.9823,2e-05,2.13545]
[1778804370381,54.55,81387.39,0.0,0.9823,2e-05,2.13545]
[1778804370620,54.55,81387.39,0.0,0.9823,2e-05,2.13545]
[1778804370658,54.56,81384.81,0.0,0.98226,2e-05,2.14048]
[1778804372315,54.56,81384.59,0.0,0.98228,2e-05,2.13783]
[1778804372373,54.56,81384.59,0.0,0.98228,2e-05,2.13783]
[1778804372422,54.56,81384.59,0.0,0.98228,2e-05,2.13783]
[1778804376313,54.56,81384.59,0.0,0.98227,2e-05,2.13856]
[1778804376429,54.56,81384.59,0.0,0.98227,2e-05,2.13856]
[1778804376481,54.56,81384.59,0.0,0.98227,2e-05,2.13856]
[1778804377440,54.57,81384.59,0.0,0.98225,2e-05,2.14002]
[1778804377561,54.57,81384.59,0.0,0.98225,2e-05,2.14002]
[1778804378287,54.57,81384.59,0.0,0.98225,2e-05,2.14039]
[1778804378625,54.58,81393.51,0.0,0.98239,2e-05,2.12599]
[1778804379347,54.58,81395.37,0.0,0.98242,2e-05,2.12331]
[1778804380310,54.58,81395.37,0.0,0.98242,2e-05,2.12331]
[1778804382627,54.58,81397.26,0.0,0.98244,2e-05,2.12099]
[1778804388410,54.6,81398.92,0.0,0.98244,2e-05,2.12105]
[1778804389417,54.6,81406.49,0.0,0.98256,2e-05,2.10902]
[1778804391431,54.61,81407.29,0.0,0.98256,2e-05,2.10856]
[1778804394453,54.61,81414.37,0.0,0.98267,2e-05,2.09763]
[1778804395460,54.61,81415.9,0.0,0.98269,2e-05,2.09558]
[1778804399921,54.62,81416.93,0.0,0.9827,2e-05,2.09525]
[1778804405530,54.64,81415.26,0.0,0.98264,2e-05,2.10113]
[1778804406538,54.64,81413.17,0.0,0.9826,2e-05,2.10499]
[1778804408551,54.65,81405.77,0.0,0.98247,2e-05,2.11799]
[1778804409558,54.65,81402.92,0.0,0.98242,2e-05,2.12309]
[1778804410565,54.65,81401.53,0.0,0.9824,2e-05,2.12579]
[1778804415600,54.66,81400.52,0.0,0.98236,2e-05,2.12945]
[1778804421187,54.67,81399.97,0.0,0.98234,2e-05,2.13194]
[1778804421642,54.68,81394.81,0.0,0.98224,2e-05,2.14169]
[1778804424663,54.69,81387.4,0.0,0.9821,2e-05,2.15642]
[1778804425670,54.7,81383.97,0.0,0.98203,2e-05,2.16292]
[1778804430678,54.72,81384.85,0.0,0.98202,2e-05,2.16452]
[1778804430729,54.72,81384.85,0.0,0.98202,2e-05,2.16452]
[1778804435737,54.74,81384.1,0.0,0.98199,2e-05,2.16653]
[1778804435807,54.74,81384.1,0.0,0.98199,2e-05,2.16653]
[1778804435919,54.74,81384.1,0.0,0.98199,2e-05,2.16653]
[1778804436088,54.74,81384.1,0.0,0.98199,2e-05,2.16653]
[1778804437056,54.74,81383.99,0.0,0.98198,2e-05,2.16747]
[1778804441015,54.76,81383.59,0.0,0.98195,2e-05,2.17113]
[1778804441057,54.76,81383.59,0.0,0.98195,2e-05,2.17113]
[1778804441168,54.76,81383.59,0.0,0.98195,2e-05,2.17113]
[1778804441269,54.77,81383.59,0.0,0.98194,2e-05,2.17187]
[1778804441326,54.77,81383.59,0.0,0.98194,2e-05,2.17187]
[1778804442058,54.77,81383.59,0.0,0.98194,2e-05,2.17187]
[1778804446570,54.79,81383.79,0.0,0.98191,2e-05,2.17521]
[1778804450346,54.8,81384.0,0.0,0.98188,2e-05,2.17776]
[1778804450379,54.8,81384.0,0.0,0.98188,2e-05,2.17776]
[1778804450563,54.8,81384.0,0.0,0.98188,2e-05,2.17776]
[1778804451060,54.8,81384.0,0.0,0.98188,2e-05,2.17776]
[1778804451161,54.81,81384.44,0.0,0.98188,2e-05,2.17775]
[1778804455880,54.83,81382.2,0.0,0.98181,2e-05,2.18508]
[1778804456887,54.83,81379.84,0.0,0.98176,2e-05,2.18975]
[1778804461922,54.84,81378.85,0.0,0.98173,2e-05,2.19271]
[1778804463936,54.84,81377.56,0.0,0.98171,2e-05,2.19539]
[1778804465950,54.85,81378.51,0.0,0.98171,2e-05,2.19515]
[1778804471037,54.86,81376.66,0.0,0.98167,2e-05,2.19949]
[1778804473051,54.86,81375.4,0.0,0.98164,2e-05,2.20209]
[1778804473788,54.86,81375.4,0.0,0.98164,2e-05,2.20209]
[1778804474058,54.86,81370.36,0.0,0.98155,2e-05,2.21084]
[1778804475065,54.86,81365.82,0.0,0.98147,2e-05,2.21876]
[1778804476803,54.87,81365.64,0.0,0.98147,2e-05,2.21927]
[1778804478086,54.87,81363.66,0.0,0.98143,2e-05,2.22304]
[1778804481576,54.87,81363.41,0.0,0.98142,2e-05,2.22406]
[1778804482328,54.87,81363.35,0.0,0.98142,2e-05,2.22437]
[1778804482407,54.87,81363.35,0.0,0.98142,2e-05,2.22437]
[1778804482459,54.87,81363.35,0.0,0.98142,2e-05,2.22437]
[1778804482565,54.87,81363.35,0.0,0.98142,2e-05,2.22437]
[1778804484357,54.87,81363.13,0.0,0.98141,2e-05,2.22514]
[1778804485062,54.87,81363.13,0.0,0.98141,2e-05,2.22514]
[1778804485136,54.88,81363.28,0.0,0.98141,2e-05,2.22508]
[1778804490171,54.88,81361.83,0.0,0.98138,2e-05,2.22857]
[1778804491178,54.88,81364.89,0.0,0.98145,2e-05,2.22048]
[1778804493383,54.89,81364.91,0.0,0.98145,2e-05,2.22088]
[1778804493435,54.89,81364.91,0.0,0.98145,2e-05,2.22088]
[1778804493485,54.89,81364.91,0.0,0.98145,2e-05,2.22088]
[1778804493514,54.89,81364.91,0.0,0.98145,2e-05,2.22088]
[1778804493560,54.89,81364.91,0.0,0.98145,2e-05,2.22088]
[1778804500241,54.89,81365.07,0.0,0.98144,2e-05,2.22215]
[1778804503267,54.9,81364.09,0.0,0.98141,2e-05,2.22449]
[1778804504496,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804504564,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804504567,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804504604,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804504770,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804504808,54.9,81364.58,0.0,0.98142,2e-05,2.22388]
[1778804505281,54.9,81359.73,0.0,0.98133,2e-05,2.23236]
[1778804506288,54.9,81345.79,0.0,0.98109,2e-05,2.25642]
[1778804507295,54.9,81350.12,0.0,0.98117,2e-05,2.24916]
[1778804508302,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804508919,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804508963,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804508993,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804509020,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804509058,54.9,81351.31,0.0,0.98118,2e-05,2.24729]
[1778804509309,54.9,81353.02,0.0,0.98121,2e-05,2.24454]
[1778804512330,54.91,81351.93,0.0,0.98119,2e-05,2.24698]
[1778804517365,54.91,81351.59,0.0,0.98117,2e-05,2.2485]
[1778804520116,54.91,81351.07,0.0,0.98116,2e-05,2.24957]
[1778804520174,54.91,81351.07,0.0,0.98116,2e-05,2.24957]
[1778804520210,54.91,81351.07,0.0,0.98116,2e-05,2.24957]
[1778804520308,54.91,81351.07,0.0,0.98116,2e-05,2.24957]
[1778804521393,54.92,81357.36,0.0,0.98126,2e-05,2.23937]
[1778804522400,54.92,81361.25,0.0,0.98133,2e-05,2.23292]
[1778804523407,54.92,81362.62,0.0,0.98135,2e-05,2.23079]
[1778804524865,54.92,81362.62,0.0,0.98135,2e-05,2.23079]
[1778804524903,54.92,81362.62,0.0,0.98135,2e-05,2.23079]
[1778804524922,54.92,81362.62,0.0,0.98135,2e-05,2.23079]
[1778804525062,54.92,81362.62,0.0,0.98135,2e-05,2.23079]
[1778804525136,54.92,81364.69,0.0,0.98138,2e-05,2.22771]
[1778804525961,54.92,81364.69,0.0,0.98138,2e-05,2.22771]
[1778804525979,54.92,81366.63,0.0,0.98141,2e-05,2.22464]
[1778804526428,54.92,81375.09,0.0,0.98155,2e-05,2.21031]
[1778804528310,54.92,81375.09,0.0,0.98155,2e-05,2.21031]
[1778804528343,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529008,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529058,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529113,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529164,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529310,54.93,81376.96,0.0,0.98158,2e-05,2.20765]
[1778804529358,54.93,81378.32,0.0,0.9816,2e-05,2.20562]
[1778804534484,54.94,81378.21,0.0,0.98159,2e-05,2.20715]
[1778804536500,54.94,81385.93,0.0,0.98171,2e-05,2.19495]
[1778804537507,54.94,81387.38,0.0,0.98173,2e-05,2.1928]
[1778804541038,54.95,81387.36,0.0,0.98172,2e-05,2.19341]
[1778804541060,54.95,81387.36,0.0,0.98172,2e-05,2.19341]
[1778804541090,54.95,81387.36,0.0,0.98172,2e-05,2.19341]
[1778804541145,54.95,81387.36,0.0,0.98172,2e-05,2.19341]
[1778804541310,54.95,81387.36,0.0,0.98172,2e-05,2.19341]
[1778804541447,54.95,81387.36,0.0,0.98172,2e-05,2.1937]
[1778804541575,54.95,81387.36,0.0,0.98172,2e-05,2.1937]
[1778804544318,54.95,81388.03,0.0,0.98173,2e-05,2.19315]
[1778804544376,54.95,81390.23,0.0,0.98176,2e-05,2.18975]
[1778804544427,54.95,81390.23,0.0,0.98176,2e-05,2.18975]
[1778804544565,54.95,81390.23,0.0,0.98176,2e-05,2.18975]
[1778804544628,54.95,81389.97,0.0,0.98175,2e-05,2.19048]
[1778804546999,54.95,81389.97,0.0,0.98175,2e-05,2.19048]
[1778804547048,54.95,81389.97,0.0,0.98175,2e-05,2.19048]
[1778804547061,54.95,81389.97,0.0,0.98175,2e-05,2.19048]
[1778804548584,54.96,81392.29,0.0,0.98178,2e-05,2.18775]
[1778804550598,54.96,81389.48,0.0,0.98173,2e-05,2.19307]
[1778804551605,54.97,81387.83,0.0,0.98172,2e-05,2.19306]
[1778804553010,54.97,81387.83,0.0,0.98172,2e-05,2.19306]
[1778804553268,54.97,81387.83,0.0,0.98172,2e-05,2.19306]
[1778804553307,54.97,81387.83,0.0,0.98172,2e-05,2.19306]
[1778804553369,54.97,81386.24,0.0,0.98169,2e-05,2.19602]
[1778804553419,54.97,81386.24,0.0,0.98169,2e-05,2.19602]
[1778804553619,54.97,81378.9,0.0,0.98157,2e-05,2.20866]
[1778804556309,54.97,81378.87,0.0,0.98156,2e-05,2.20898]
[1778804556388,54.97,81378.87,0.0,0.98156,2e-05,2.20898]
[1778804560310,54.98,81379.06,0.0,0.98156,2e-05,2.20971]
[1778804560420,54.98,81379.1,0.0,0.98155,2e-05,2.2099]
[1778804561676,54.98,81383.24,0.0,0.98162,2e-05,2.20345]
[1778804562786,54.98,81387.9,0.0,0.98169,2e-05,2.19588]
[1778804564252,54.98,81387.9,0.0,0.98169,2e-05,2.19588]
[1778804564311,54.98,81387.9,0.0,0.98169,2e-05,2.19588]
[1778804564336,54.98,81387.9,0.0,0.98169,2e-05,2.19588]
[1778804565608,54.99,81387.48,0.0,0.98168,2e-05,2.19716]
[1778804565652,54.99,81387.48,0.0,0.98168,2e-05,2.19716]
[1778804565705,54.99,81386.34,0.0,0.98166,2e-05,2.19936]
[1778804568308,54.99,81386.52,0.0,0.98166,2e-05,2.19934]
[1778804568416,54.99,81386.52,0.0,0.98166,2e-05,2.19934]
[1778804571597,55.0,81385.95,0.0,0.98164,2e-05,2.20143]
[1778804572315,55.0,81385.95,0.0,0.98164,2e-05,2.20143]
[1778804572349,55.0,81385.79,0.0,0.98163,2e-05,2.20198]
[1778804572431,55.0,81385.79,0.0,0.98163,2e-05,2.20198]
[1778804574318,55.0,81384.28,0.0,0.98161,2e-05,2.2048]
[1778804574381,55.0,81384.28,0.0,0.98161,2e-05,2.2048]
[1778804578313,55.01,81383.64,0.0,0.98158,2e-05,2.20696]
[1778804578846,55.01,81383.53,0.0,0.98158,2e-05,2.20742]
[1778804582309,55.01,81382.65,0.0,0.98156,2e-05,2.2097]
[1778804582424,55.01,81382.65,0.0,0.98156,2e-05,2.2097]
[1778804583451,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583500,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583502,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583562,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583671,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583688,55.02,81381.33,0.0,0.98153,2e-05,2.21245]
[1778804583772,55.02,81381.33,0.0,0.98153,2e-05,2.21271]
[1778804585297,55.02,81381.33,0.0,0.98153,2e-05,2.21271]
[1778804585309,55.02,81381.33,0.0,0.98153,2e-05,2.21271]
[1778804585408,55.02,81381.33,0.0,0.98153,2e-05,2.21271]
[1778804585477,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585558,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585587,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585639,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585807,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585885,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585933,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804585992,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804586058,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804586180,55.02,81381.33,0.0,0.98152,2e-05,2.21296]
[1778804586281,55.02,81384.22,0.0,0.98157,2e-05,2.20834]
[1778804587211,55.02,81384.22,0.0,0.98157,2e-05,2.20834]
[1778804587308,55.02,81384.22,0.0,0.98157,2e-05,2.20834]
[1778804587321,55.02,81384.22,0.0,0.98157,2e-05,2.20834]
[1778804587541,55.02,81385.07,0.0,0.98158,2e-05,2.20716]
[1778804588068,55.02,81385.07,0.0,0.98158,2e-05,2.20716]
[1778804588137,55.02,81390.21,0.0,0.98167,2e-05,2.19877]
[1778804589873,55.03,81393.57,0.0,0.98172,2e-05,2.19368]
[1778804590880,55.03,81401.52,0.0,0.98185,2e-05,2.18065]
[1778804591599,55.03,81401.52,0.0,0.98185,2e-05,2.18065]
[1778804592504,55.03,81402.57,0.0,0.98186,2e-05,2.1792]
[1778804592546,55.03,81402.57,0.0,0.98186,2e-05,2.1792]
[1778804592555,55.03,81402.57,0.0,0.98186,2e-05,2.1792]
[1778804592566,55.03,81402.57,0.0,0.98186,2e-05,2.1792]
[1778804592894,55.03,81402.64,0.0,0.98186,2e-05,2.17939]
[1778804596070,55.03,81404.57,0.0,0.98189,2e-05,2.17648]
[1778804596121,55.03,81404.57,0.0,0.98189,2e-05,2.17648]
[1778804597057,55.04,81404.61,0.0,0.98188,2e-05,2.17703]
[1778804603971,55.05,81404.41,0.0,0.98185,2e-05,2.17982]
[1778804609006,55.06,81406.49,0.0,0.98187,2e-05,2.17788]
[1778804611020,55.06,81411.33,0.0,0.98197,2e-05,2.1674]
[1778804614156,55.07,81411.13,0.0,0.98196,2e-05,2.16839]
[1778804615048,55.07,81418.13,0.0,0.98207,2e-05,2.15744]
[1778804618081,55.08,81419.61,0.0,0.98209,2e-05,2.15568]
[1778804618191,55.08,81419.61,0.0,0.98209,2e-05,2.15568]
[1778804618314,55.08,81419.61,0.0,0.98209,2e-05,2.15568]
[1778804618413,55.08,81419.73,0.0,0.98209,2e-05,2.15583]
[1778804619076,55.08,81422.91,0.0,0.98214,2e-05,2.15092]
[1778804621090,55.08,81426.36,0.0,0.98219,2e-05,2.14593]
[1778804625786,55.09,81427.42,0.0,0.98219,2e-05,2.1456]
[1778804625808,55.09,81427.42,0.0,0.98219,2e-05,2.1456]
[1778804625836,55.09,81427.42,0.0,0.98219,2e-05,2.1456]
[1778804626057,55.09,81427.42,0.0,0.98219,2e-05,2.1456]
[1778804626126,55.09,81427.72,0.0,0.98219,2e-05,2.14546]
[1778804629146,55.1,81423.91,0.0,0.98212,2e-05,2.15281]
[1778804634181,55.11,81423.95,0.0,0.9821,2e-05,2.15445]
[1778804639216,55.12,81425.48,0.0,0.98211,2e-05,2.15359]
[1778804641117,55.12,81424.43,0.0,0.98209,2e-05,2.15566]
[1778804641223,55.12,81424.43,0.0,0.98209,2e-05,2.15566]
[1778804641307,55.12,81424.43,0.0,0.98209,2e-05,2.15566]
[1778804641408,55.12,81424.39,0.0,0.98209,2e-05,2.15606]
[1778804646265,55.13,81429.63,0.0,0.98216,2e-05,2.14906]
[1778804650293,55.14,81433.5,0.0,0.98221,2e-05,2.14404]
[1778804652307,55.15,81436.75,0.0,0.98225,2e-05,2.13939]
[1778804652700,55.15,81436.75,0.0,0.98225,2e-05,2.13939]
[1778804652748,55.15,81436.75,0.0,0.98225,2e-05,2.13939]
[1778804652809,55.15,81436.75,0.0,0.98225,2e-05,2.13939]
[1778804653314,55.15,81437.39,0.0,0.98226,2e-05,2.13869]
[1778804658350,55.15,81438.35,0.0,0.98227,2e-05,2.13803]
[1778804659983,55.15,81439.74,0.0,0.98229,2e-05,2.13527]
[1778804660068,55.15,81439.74,0.0,0.98229,2e-05,2.13527]
[1778804660072,55.15,81439.74,0.0,0.98229,2e-05,2.13527]
[1778804660312,55.15,81439.74,0.0,0.98229,2e-05,2.13527]
[1778804660363,55.15,81439.68,0.0,0.9823,2e-05,2.1349]
[1778804663384,55.14,81435.24,0.0,0.98224,2e-05,2.14077]
[1778804666543,55.13,81433.39,0.0,0.98222,2e-05,2.14235]
[1778804666558,55.13,81433.39,0.0,0.98222,2e-05,2.14235]
[1778804666597,55.13,81433.39,0.0,0.98222,2e-05,2.14235]
[1778804666808,55.13,81433.39,0.0,0.98222,2e-05,2.14235]
[1778804667412,55.13,81434.02,0.0,0.98223,2e-05,2.14166]
[1778804671552,55.13,81433.49,0.0,0.98225,2e-05,2.13922]
[1778804674321,55.13,81433.61,0.0,0.98226,2e-05,2.13804]
[1778804674367,55.13,81433.61,0.0,0.98226,2e-05,2.13804]
[1778804674566,55.13,81433.32,0.0,0.98225,2e-05,2.13886]
[1778804680503,55.12,81433.7,0.0,0.98227,2e-05,2.13696]
[1778804686546,55.1,81434.15,0.0,0.9823,2e-05,2.13331]
[1778804691580,55.09,81433.17,0.0,0.98231,2e-05,2.1325]
[1778804696615,55.07,81433.36,0.0,0.98234,2e-05,2.12977]
[1778804701650,55.06,81433.32,0.0,0.98235,2e-05,2.12828]
[1778804703382,55.06,81433.32,0.0,0.98235,2e-05,2.12828]
[1778804703401,55.06,81433.32,0.0,0.98235,2e-05,2.12828]
[1778804703431,55.06,81433.32,0.0,0.98235,2e-05,2.12828]
[1778804703560,55.07,81431.78,0.0,0.98232,2e-05,2.13151]
[1778804709707,55.08,81431.09,0.0,0.98229,2e-05,2.13508]
[1778804711856,55.08,81431.09,0.0,0.98229,2e-05,2.13508]
[1778804711906,55.08,81431.09,0.0,0.98229,2e-05,2.13508]
[1778804711967,55.08,81431.09,0.0,0.98229,2e-05,2.13508]
[1778804712065,55.08,81431.09,0.0,0.98229,2e-05,2.13508]
[1778804712139,55.09,81431.16,0.0,0.98228,2e-05,2.13566]
[1778804718770,55.07,81428.37,0.0,0.98226,2e-05,2.13775]
[1778804719777,55.07,81424.1,0.0,0.98219,2e-05,2.14513]
[1778804720784,55.08,81411.96,0.0,0.98198,2e-05,2.16555]
[1778804721791,55.08,81400.5,0.0,0.9818,2e-05,2.18463]
[1778804722798,55.08,81395.03,0.0,0.98171,2e-05,2.19354]
[1778804723805,55.08,81403.6,0.0,0.98185,2e-05,2.17946]
[1778804724812,55.08,81404.81,0.0,0.98186,2e-05,2.17773]
[1778804727062,55.08,81405.19,0.0,0.98187,2e-05,2.17739]
[1778804727139,55.08,81405.19,0.0,0.98187,2e-05,2.17739]
[1778804727173,55.08,81405.19,0.0,0.98187,2e-05,2.17739]
[1778804727309,55.08,81405.19,0.0,0.98187,2e-05,2.17739]
[1778804727418,55.08,81405.19,0.0,0.98187,2e-05,2.17739]
[1778804727519,55.08,81404.89,0.0,0.98186,2e-05,2.17818]
[1778804729562,55.08,81404.58,0.0,0.98185,2e-05,2.17898]
[1778804729637,55.09,81406.03,0.0,0.98187,2e-05,2.17685]
[1778804729867,55.09,81418.6,0.0,0.98208,2e-05,2.15628]
[1778804730874,55.08,81423.41,0.0,0.98216,2e-05,2.14783]
[1778804733570,55.09,81423.9,0.0,0.98219,2e-05,2.14434]
[1778804733602,55.09,81424.12,0.0,0.98219,2e-05,2.14432]
[1778804733680,55.09,81424.12,0.0,0.98219,2e-05,2.14432]
[1778804733791,55.09,81424.12,0.0,0.98219,2e-05,2.14432]
[1778804733808,55.09,81424.12,0.0,0.98219,2e-05,2.14432]
[1778804733854,55.09,81424.12,0.0,0.98219,2e-05,2.14432]
[1778804733895,55.09,81423.81,0.0,0.98218,2e-05,2.14518]
[1778804737570,55.08,81423.54,0.0,0.98219,2e-05,2.14465]
[1778804737675,55.08,81425.12,0.0,0.98222,2e-05,2.14157]
[1778804737923,55.08,81427.01,0.0,0.98225,2e-05,2.13798]
[1778804741562,55.07,81426.54,0.0,0.98225,2e-05,2.13781]
[1778804741638,55.07,81426.15,0.0,0.98225,2e-05,2.13798]
[1778804741951,55.07,81428.94,0.0,0.9823,2e-05,2.13293]
[1778804745562,55.06,81428.84,0.0,0.98231,2e-05,2.13218]
[1778804745675,55.06,81428.7,0.0,0.98231,2e-05,2.13195]
[1778804745776,55.06,81428.7,0.0,0.98232,2e-05,2.1315]
[1778804747565,55.06,81428.7,0.0,0.98232,2e-05,2.1315]
[1778804747676,55.05,81428.93,0.0,0.98232,2e-05,2.13067]
[1778804747774,55.05,81428.93,0.0,0.98233,2e-05,2.13021]
[1778804751560,55.05,81428.7,0.0,0.98233,2e-05,2.12969]
[1778804751672,55.04,81428.75,0.0,0.98234,2e-05,2.12916]
[1778804751770,55.04,81428.75,0.0,0.98234,2e-05,2.12871]
[1778804755576,55.04,81428.75,0.0,0.98234,2e-05,2.12871]
[1778804755624,55.03,81427.75,0.0,0.98234,2e-05,2.12901]
[1778804756530,55.03,81427.75,0.0,0.98234,2e-05,2.12901]
[1778804756588,55.03,81423.46,0.0,0.98227,2e-05,2.1356]
[1778804756674,55.03,81423.46,0.0,0.98227,2e-05,2.1356]
[1778804756813,55.03,81423.46,0.0,0.98227,2e-05,2.1356]
[1778804756865,55.03,81423.46,0.0,0.98227,2e-05,2.1356]
[1778804757059,55.03,81423.46,0.0,0.98227,2e-05,2.1356]
[1778804759569,55.03,81423.39,0.0,0.98228,2e-05,2.13525]
[1778804759600,55.03,81423.39,0.0,0.98228,2e-05,2.13525]
[1778804759812,55.02,81422.89,0.0,0.98228,2e-05,2.13515]
[1778804759895,55.02,81422.89,0.0,0.98228,2e-05,2.13515]
[1778804760083,55.02,81423.02,0.0,0.98228,2e-05,2.13447]
[1778804762096,55.01,81416.53,0.0,0.98219,2e-05,2.14423]
[1778804763347,55.01,81416.53,0.0,0.98219,2e-05,2.14423]
[1778804763378,55.01,81416.53,0.0,0.98219,2e-05,2.14423]
[1778804763561,55.01,81416.53,0.0,0.98219,2e-05,2.14423]
[1778804763413,55.02,81413.55,0.0,0.98214,2e-05,2.1495]
[1778804763674,55.02,81413.55,0.0,0.98214,2e-05,2.1495]
[1778804764110,55.02,81406.35,0.0,0.98201,2e-05,2.16176]
[1778804766124,55.02,81404.26,0.0,0.98197,2e-05,2.16586]
[1778804767567,55.02,81404.26,0.0,0.98197,2e-05,2.16586]
[1778804767131,55.02,81394.55,0.0,0.98181,2e-05,2.18236]
[1778804767675,55.02,81394.55,0.0,0.98181,2e-05,2.18236]
[1778804768138,55.02,81391.51,0.0,0.98176,2e-05,2.18774]
[1778804771564,55.03,81391.77,0.0,0.98176,2e-05,2.18786]
[1778804771670,55.03,81391.55,0.0,0.98175,2e-05,2.1885]
[1778804772166,55.03,81390.57,0.0,0.98173,2e-05,2.19042]
[1778804775560,55.03,81389.8,0.0,0.98171,2e-05,2.19226]
[1778804775671,55.04,81389.76,0.0,0.98171,2e-05,2.1926]
[1778804775779,55.04,81389.76,0.0,0.98171,2e-05,2.1926]
[1778804775807,55.04,81389.76,0.0,0.98171,2e-05,2.1926]
[1778804775854,55.04,81389.76,0.0,0.98171,2e-05,2.1926]
[1778804776194,55.04,81389.69,0.0,0.98171,2e-05,2.19299]
[1778804779566,55.04,81388.25,0.0,0.98168,2e-05,2.19595]
[1778804779587,55.04,81388.25,0.0,0.98168,2e-05,2.19595]
[1778804781230,55.05,81391.17,0.0,0.98172,2e-05,2.19187]
[1778804783566,55.05,81390.67,0.0,0.98171,2e-05,2.19299]
[1778804783608,55.05,81388.22,0.0,0.98166,2e-05,2.19738]
[1778804783677,55.05,81388.22,0.0,0.98166,2e-05,2.19738]
[1778804785569,55.05,81387.73,0.0,0.98165,2e-05,2.19847]
[1778804785583,55.05,81387.73,0.0,0.98165,2e-05,2.19847]
[1778804785915,55.05,81385.77,0.0,0.98162,2e-05,2.20204]
[1778804786022,55.05,81385.77,0.0,0.98162,2e-05,2.20204]
[1778804786058,55.05,81385.77,0.0,0.98162,2e-05,2.20204]
[1778804786542,55.05,81385.77,0.0,0.98162,2e-05,2.20204]
[1778804786595,55.05,81385.52,0.0,0.98161,2e-05,2.20272]
[1778804789574,55.06,81386.17,0.0,0.98161,2e-05,2.20214]
[1778804789684,55.06,81386.15,0.0,0.98161,2e-05,2.20244]
[1778804789813,55.06,81386.15,0.0,0.98161,2e-05,2.20244]
[1778804789917,55.06,81386.15,0.0,0.98161,2e-05,2.20244]
[1778804791300,55.06,81381.21,0.0,0.98155,2e-05,2.20819]
[1778804793564,55.06,81379.63,0.0,0.98152,2e-05,2.2111]
[1778804793669,55.06,81380.45,0.0,0.98153,2e-05,2.20996]
[1778804796800,55.07,81381.54,0.0,0.98154,2e-05,2.20861]
[1778804797582,55.07,81381.54,0.0,0.98154,2e-05,2.20861]
[1778804797612,55.07,81387.65,0.0,0.98164,2e-05,2.19881]
[1778804797682,55.07,81387.65,0.0,0.98164,2e-05,2.19881]
[1778804797815,55.07,81387.65,0.0,0.98164,2e-05,2.19881]
[1778804798349,55.07,81388.33,0.0,0.98165,2e-05,2.19793]
[1778804801566,55.07,81388.56,0.0,0.98165,2e-05,2.19806]
[1778804801674,55.08,81388.89,0.0,0.98165,2e-05,2.19777]
[1778804801782,55.08,81388.89,0.0,0.98165,2e-05,2.19777]
[1778804801807,55.08,81388.89,0.0,0.98165,2e-05,2.19777]
[1778804801909,55.08,81388.89,0.0,0.98165,2e-05,2.19777]
[1778804803385,55.08,81397.08,0.0,0.98178,2e-05,2.18456]
[1778804804834,55.08,81398.26,0.0,0.9818,2e-05,2.18287]
[1778804804903,55.08,81398.26,0.0,0.9818,2e-05,2.18287]
[1778804805067,55.08,81398.26,0.0,0.9818,2e-05,2.18287]
[1778804805569,55.08,81398.26,0.0,0.9818,2e-05,2.18287]
[1778804805399,55.08,81398.13,0.0,0.9818,2e-05,2.18338]
[1778804805680,55.08,81398.13,0.0,0.9818,2e-05,2.18338]
[1778804806575,55.08,81398.13,0.0,0.9818,2e-05,2.18338]
[1778804807565,55.08,81398.24,0.0,0.98179,2e-05,2.18348]
[1778804807590,55.08,81398.24,0.0,0.98179,2e-05,2.18348]
[1778804807810,55.09,81398.24,0.0,0.98179,2e-05,2.18376]
[1778804808957,55.09,81397.9,0.0,0.98178,2e-05,2.18462]
[1778804809568,55.09,81397.9,0.0,0.98178,2e-05,2.18462]
[1778804810123,55.09,81396.06,0.0,0.98175,2e-05,2.18798]
[1778804813563,55.09,81395.48,0.0,0.98173,2e-05,2.18979]
[1778804813672,55.1,81395.45,0.0,0.98173,2e-05,2.19012]
[1778804814997,55.1,81395.45,0.0,0.98173,2e-05,2.1904]
[1778804815054,55.1,81395.45,0.0,0.98173,2e-05,2.1904]
[1778804815310,55.1,81395.45,0.0,0.98173,2e-05,2.1904]
[1778804815402,55.1,81395.45,0.0,0.98173,2e-05,2.1904]
[1778804815471,55.1,81395.53,0.0,0.98172,2e-05,2.19055]
[1778804816570,55.1,81395.53,0.0,0.98172,2e-05,2.19055]
[1778804817069,55.1,81395.33,0.0,0.98172,2e-05,2.19116]
[1778804817311,55.1,81395.33,0.0,0.98172,2e-05,2.19116]
[1778804817567,55.1,81395.33,0.0,0.98172,2e-05,2.19116]
[1778804817599,55.1,81395.46,0.0,0.98172,2e-05,2.19123]
[1778804818410,55.1,81395.46,0.0,0.98172,2e-05,2.19123]
[1778804818569,55.1,81395.46,0.0,0.98172,2e-05,2.19123]
[1778804818639,55.1,81396.87,0.0,0.98174,2e-05,2.18915]
[1778804819115,55.1,81396.87,0.0,0.98174,2e-05,2.18915]
[1778804819566,55.1,81396.87,0.0,0.98174,2e-05,2.18915]
[1778804819673,55.1,81396.87,0.0,0.98174,2e-05,2.18915]
[1778804819782,55.11,81396.87,0.0,0.98174,2e-05,2.18943]
[1778804819807,55.11,81396.87,0.0,0.98174,2e-05,2.18943]
[1778804819906,55.11,81396.87,0.0,0.98174,2e-05,2.18943]
[1778804821565,55.11,81396.94,0.0,0.98173,2e-05,2.1896]
[1778804821584,55.11,81396.94,0.0,0.98173,2e-05,2.1896]
[1778804821583,55.11,81397.02,0.0,0.98173,2e-05,2.18976]
[1778804821686,55.11,81397.02,0.0,0.98173,2e-05,2.18976]
[1778804821808,55.11,81397.02,0.0,0.98173,2e-05,2.18976]
[1778804821921,55.11,81397.02,0.0,0.98173,2e-05,2.18976]
[1778804822524,55.11,81397.69,0.0,0.98174,2e-05,2.18892]
[1778804823566,55.11,81397.69,0.0,0.98174,2e-05,2.18892]
[1778804823670,55.11,81397.69,0.0,0.98174,2e-05,2.18892]
[1778804825559,55.11,81397.79,0.0,0.98174,2e-05,2.18934]
[1778804825622,55.11,81397.79,0.0,0.98174,2e-05,2.18934]
[1778804825660,55.12,81398.55,0.0,0.98175,2e-05,2.18836]
[1778804827562,55.12,81398.56,0.0,0.98174,2e-05,2.18863]
[1778804827668,55.12,81398.56,0.0,0.98174,2e-05,2.18863]
[1778804827688,55.12,81407.67,0.0,0.98189,2e-05,2.17372]
[1778804827797,55.12,81407.67,0.0,0.98189,2e-05,2.17372]
[1778804827808,55.12,81407.67,0.0,0.98189,2e-05,2.17372]
[1778804827897,55.12,81407.67,0.0,0.98189,2e-05,2.17372]
[1778804828567,55.12,81408.83,0.0,0.98191,2e-05,2.1721]
[1778804829564,55.12,81408.83,0.0,0.98191,2e-05,2.1721]
[1778804829592,55.12,81408.83,0.0,0.98191,2e-05,2.1721]
[1778804829574,55.12,81408.85,0.0,0.98191,2e-05,2.17239]
[1778804831559,55.12,81408.91,0.0,0.9819,2e-05,2.17261]
[1778804831673,55.12,81408.91,0.0,0.9819,2e-05,2.17261]
[1778804831779,55.13,81408.91,0.0,0.9819,2e-05,2.17292]
[1778804831809,55.13,81408.91,0.0,0.9819,2e-05,2.17292]
[1778804831918,55.13,81408.91,0.0,0.9819,2e-05,2.17292]
[1778804833562,55.13,81408.91,0.0,0.9819,2e-05,2.17324]
[1778804833671,55.13,81408.91,0.0,0.9819,2e-05,2.17324]
[1778804833602,55.13,81408.54,0.0,0.98189,2e-05,2.17417]
[1778804836550,55.13,81407.81,0.0,0.98187,2e-05,2.17601]
[1778804837573,55.14,81407.52,0.0,0.98186,2e-05,2.1768]
[1778804837686,55.14,81407.52,0.0,0.98186,2e-05,2.1768]
[1778804837630,55.14,81407.56,0.0,0.98186,2e-05,2.17703]
[1778804837814,55.14,81407.56,0.0,0.98186,2e-05,2.17703]
[1778804837916,55.14,81407.56,0.0,0.98186,2e-05,2.17703]
[1778804838006,55.14,81407.56,0.0,0.98186,2e-05,2.17734]
[1778804841570,55.14,81408.15,0.0,0.98186,2e-05,2.17666]
[1778804841658,55.14,81408.11,0.0,0.98186,2e-05,2.17733]
[1778804843565,55.15,81408.25,0.0,0.98186,2e-05,2.1774]
[1778804843684,55.15,81408.25,0.0,0.98186,2e-05,2.1774]
[1778804843672,55.15,81408.17,0.0,0.98185,2e-05,2.17783]
[1778804843809,55.15,81408.17,0.0,0.98185,2e-05,2.17783]
[1778804843842,55.15,81408.17,0.0,0.98185,2e-05,2.17783]
[1778804844679,55.15,81407.96,0.0,0.98185,2e-05,2.17848]
[1778804846387,55.15,81408.2,0.0,0.98185,2e-05,2.17837]
[1778804847568,55.15,81406.88,0.0,0.98182,2e-05,2.18087]
[1778804847808,55.15,81406.46,0.0,0.98181,2e-05,2.18186]
[1778804847838,55.15,81406.46,0.0,0.98181,2e-05,2.18186]
[1778804848712,55.16,81404.42,0.0,0.98178,2e-05,2.18556]
[1778804849719,55.16,81401.89,0.0,0.98173,2e-05,2.19008]
[1778804851468,55.16,81401.88,0.0,0.98173,2e-05,2.19037]
[1778804851570,55.16,81401.88,0.0,0.98173,2e-05,2.19037]
[1778804851733,55.16,81401.87,0.0,0.98175,2e-05,2.1876]
[1778804852928,55.16,81401.92,0.0,0.98175,2e-05,2.18778]
[1778804853060,55.16,81401.92,0.0,0.98175,2e-05,2.18778]
[1778804853174,55.16,81401.92,0.0,0.98175,2e-05,2.18778]
[1778804853747,55.16,81403.4,0.0,0.98177,2e-05,2.18559]
[1778804855563,55.17,81403.98,0.0,0.98178,2e-05,2.18489]
[1778804855675,55.17,81403.98,0.0,0.98178,2e-05,2.18489]
[1778804855662,55.17,81403.98,0.0,0.98177,2e-05,2.18517]
[1778804857568,55.17,81404.04,0.0,0.98178,2e-05,2.18507]
[1778804857661,55.17,81404.04,0.0,0.98178,2e-05,2.18507]
[1778804857737,55.17,81404.04,0.0,0.98177,2e-05,2.18563]
[1778804858782,55.17,81407.46,0.0,0.98182,2e-05,2.1802]
[1778804861564,55.17,81407.16,0.0,0.98182,2e-05,2.18098]
[1778804861675,55.17,81407.16,0.0,0.98182,2e-05,2.18098]
[1778804861649,55.18,81407.39,0.0,0.98181,2e-05,2.18117]
[1778804863564,55.18,81409.13,0.0,0.98184,2e-05,2.17827]
[1778804863680,55.18,81409.13,0.0,0.98184,2e-05,2.17827]
[1778804863765,55.18,81409.14,0.0,0.98184,2e-05,2.17882]
[1778804865321,55.18,81409.13,0.0,0.98184,2e-05,2.17884]
[1778804867563,55.19,81409.13,0.0,0.98183,2e-05,2.1797]
[1778804867672,55.19,81409.13,0.0,0.98183,2e-05,2.1797]
[1778804867769,55.19,81409.14,0.0,0.98183,2e-05,2.17997]
[1778804869859,55.19,81405.71,0.0,0.98176,2e-05,2.18653]
[1778804871592,55.19,81405.71,0.0,0.98176,2e-05,2.18653]
[1778804871606,55.19,81405.71,0.0,0.98176,2e-05,2.18653]
[1778804871615,55.19,81405.42,0.0,0.98175,2e-05,2.18729]
[1778804875564,55.2,81405.74,0.0,0.98175,2e-05,2.1873]
[1778804875600,55.2,81405.74,0.0,0.98175,2e-05,2.1873]
[1778804875633,55.2,81405.87,0.0,0.98175,2e-05,2.18762]
[1778804875809,55.2,81405.87,0.0,0.98175,2e-05,2.18762]
[1778804875916,55.2,81405.87,0.0,0.98175,2e-05,2.18762]
[1778804875948,55.2,81405.87,0.0,0.98175,2e-05,2.18762]
[1778804876425,55.2,81405.87,0.0,0.98175,2e-05,2.18762]
[1778804876427,55.2,81406.48,0.0,0.98176,2e-05,2.18687]
[1778804879564,55.21,81406.24,0.0,0.98175,2e-05,2.18781]
[1778804879702,55.21,81406.24,0.0,0.98175,2e-05,2.18781]
[1778804879655,55.21,81406.18,0.0,0.98175,2e-05,2.18818]
[1778804879811,55.21,81406.18,0.0,0.98175,2e-05,2.18818]
[1778804879898,55.21,81406.18,0.0,0.98175,2e-05,2.18818]
[1778804879929,55.21,81406.15,0.0,0.98174,2e-05,2.1885]
[1778804882004,55.21,81406.16,0.0,0.98174,2e-05,2.18875]
[1778804883059,55.21,81406.16,0.0,0.98174,2e-05,2.18902]
[1778804883564,55.21,81406.16,0.0,0.98174,2e-05,2.18902]
[1778804883656,55.21,81406.16,0.0,0.98174,2e-05,2.18902]
[1778804883665,55.21,81406.24,0.0,0.98174,2e-05,2.18915]
[1778804884432,55.21,81406.24,0.0,0.98174,2e-05,2.18915]
[1778804885566,55.21,81405.3,0.0,0.98172,2e-05,2.19099]
[1778804885611,55.21,81405.3,0.0,0.98172,2e-05,2.19099]
[1778804885712,55.22,81403.05,0.0,0.98168,2e-05,2.19501]
[1778804887566,55.22,81403.72,0.0,0.98169,2e-05,2.19415]
[1778804887676,55.22,81403.72,0.0,0.98169,2e-05,2.19415]
[1778804887776,55.22,81403.76,0.0,0.98168,2e-05,2.19434]
[1778804889572,55.22,81403.79,0.0,0.98168,2e-05,2.19454]
[1778804889679,55.22,81403.79,0.0,0.98168,2e-05,2.19454]
[1778804889778,55.22,81403.79,0.0,0.98168,2e-05,2.1948]
[1778804889808,55.22,81403.79,0.0,0.98168,2e-05,2.1948]
[1778804889919,55.22,81403.79,0.0,0.98168,2e-05,2.1948]
[1778804890020,55.22,81403.79,0.0,0.98168,2e-05,2.19505]
[1778804891540,55.22,81403.79,0.0,0.98168,2e-05,2.19505]
[1778804893580,55.23,81403.79,0.0,0.98167,2e-05,2.19531]
[1778804893680,55.23,81403.79,0.0,0.98167,2e-05,2.19531]
[1778804893779,55.23,81404.23,0.0,0.98168,2e-05,2.19508]
[1778804893814,55.23,81404.23,0.0,0.98168,2e-05,2.19508]
[1778804893921,55.23,81404.23,0.0,0.98168,2e-05,2.19508]
[1778804894149,55.23,81404.23,0.0,0.98168,2e-05,2.19508]
[1778804894174,55.23,81403.91,0.0,0.98167,2e-05,2.19587]
[1778804895059,55.23,81403.91,0.0,0.98167,2e-05,2.19587]
[1778804897563,55.23,81404.01,0.0,0.98167,2e-05,2.1962]
[1778804897672,55.23,81404.01,0.0,0.98167,2e-05,2.1962]
[1778804897772,55.23,81404.01,0.0,0.98166,2e-05,2.19645]
[1778804899564,55.24,81403.97,0.0,0.98166,2e-05,2.19677]
[1778804899671,55.24,81403.97,0.0,0.98166,2e-05,2.19677]
[1778804899733,55.24,81403.74,0.0,0.98165,2e-05,2.1974]
[1778804901595,55.24,81403.77,0.0,0.98165,2e-05,2.1976]
[1778804901693,55.24,81403.77,0.0,0.98165,2e-05,2.1976]
[1778804901793,55.24,81403.7,0.0,0.98165,2e-05,2.19796]
[1778804905567,55.24,81403.75,0.0,0.98164,2e-05,2.19862]
[1778804905676,55.24,81403.75,0.0,0.98164,2e-05,2.19862]
[1778804905742,55.25,81402.13,0.0,0.98161,2e-05,2.20158]
[1778804906594,55.25,81402.13,0.0,0.98161,2e-05,2.20158]
[1778804909571,55.25,81400.72,0.0,0.98158,2e-05,2.20442]
[1778804909652,55.25,81400.72,0.0,0.98158,2e-05,2.20442]
[1778804909665,55.25,81404.29,0.0,0.98164,2e-05,2.19891]
[1778804909882,55.25,81404.29,0.0,0.98164,2e-05,2.19891]
[1778804910149,55.25,81406.58,0.0,0.98168,2e-05,2.19532]
[1778804912163,55.26,81409.7,0.0,0.98175,2e-05,2.18754]
[1778804913582,55.26,81409.7,0.0,0.98175,2e-05,2.18754]
[1778804913677,55.26,81409.7,0.0,0.98175,2e-05,2.18754]
[1778804913681,55.26,81410.05,0.0,0.98175,2e-05,2.18722]
[1778804917566,55.26,81410.05,0.0,0.98175,2e-05,2.18722]
[1778804917675,55.26,81410.05,0.0,0.98175,2e-05,2.18722]
[1778804917773,55.26,81410.05,0.0,0.98174,2e-05,2.18828]
[1778804920219,55.27,81407.87,0.0,0.9817,2e-05,2.1927]
[1778804921567,55.27,81407.87,0.0,0.9817,2e-05,2.1927]
[1778804921633,55.27,81407.87,0.0,0.9817,2e-05,2.1927]
[1778804921675,55.27,81407.93,0.0,0.98169,2e-05,2.19286]
[1778804922488,55.27,81407.93,0.0,0.98169,2e-05,2.19286]
[1778804922565,55.27,81407.93,0.0,0.98169,2e-05,2.19286]
[1778804922595,55.27,81407.93,0.0,0.98169,2e-05,2.19286]
[1778804922813,55.27,81407.93,0.0,0.98169,2e-05,2.19286]
[1778804925572,55.27,81407.75,0.0,0.98169,2e-05,2.19366]
[1778804925690,55.27,81407.75,0.0,0.98169,2e-05,2.19366]
[1778804925778,55.28,81407.75,0.0,0.98168,2e-05,2.19416]
[1778804929562,55.28,81409.23,0.0,0.9817,2e-05,2.19244]
[1778804929672,55.28,81409.23,0.0,0.9817,2e-05,2.19244]
[1778804929708,55.28,81409.17,0.0,0.9817,2e-05,2.1928]
[1778804933565,55.29,81410.06,0.0,0.9817,2e-05,2.19206]
[1778804933673,55.29,81410.06,0.0,0.9817,2e-05,2.19206]
[1778804933774,55.29,81409.6,0.0,0.98169,2e-05,2.19308]
[1778804934231,55.29,81409.6,0.0,0.98169,2e-05,2.19308]
[1778804934309,55.29,81409.6,0.0,0.98169,2e-05,2.19308]
[1778804934329,55.29,81409.6,0.0,0.98169,2e-05,2.19308]
[1778804934574,55.29,81409.6,0.0,0.98169,2e-05,2.19308]
[1778804935563,55.29,81409.96,0.0,0.9817,2e-05,2.19273]
[1778804935639,55.29,81409.96,0.0,0.9817,2e-05,2.19273]
[1778804935739,55.29,81410.07,0.0,0.9817,2e-05,2.1928]
[1778804939564,55.29,81409.91,0.0,0.98169,2e-05,2.19381]
[1778804939668,55.29,81409.91,0.0,0.98169,2e-05,2.19381]
[1778804939769,55.3,81409.98,0.0,0.98168,2e-05,2.19394]
[1778804941368,55.3,81413.76,0.0,0.98174,2e-05,2.18813]
[1778804943164,55.3,81414.8,0.0,0.98176,2e-05,2.18665]
[1778804943206,55.3,81414.8,0.0,0.98176,2e-05,2.18665]
[1778804943309,55.3,81414.8,0.0,0.98176,2e-05,2.18665]
[1778804943582,55.3,81414.8,0.0,0.98176,2e-05,2.18665]
[1778804943687,55.3,81414.8,0.0,0.98176,2e-05,2.18665]
[1778804943786,55.3,81416.07,0.0,0.98178,2e-05,2.18479]
[1778804947564,55.3,81416.05,0.0,0.98177,2e-05,2.18535]
[1778804947639,55.3,81416.05,0.0,0.98177,2e-05,2.18535]
[1778804947739,55.3,81416.0,0.0,0.98177,2e-05,2.18512]
[1778804948417,55.3,81425.27,0.0,0.98193,2e-05,2.16915]
[1778804949424,55.3,81428.4,0.0,0.98199,2e-05,2.16343]
[1778804951210,55.29,81428.13,0.0,0.98199,2e-05,2.16335]
[1778804951310,55.29,81428.13,0.0,0.98199,2e-05,2.16335]
[1778804951321,55.29,81428.13,0.0,0.98199,2e-05,2.16335]
[1778804951570,55.29,81428.13,0.0,0.98199,2e-05,2.16335]
[1778804951626,55.29,81428.13,0.0,0.98199,2e-05,2.16335]
[1778804951670,55.29,81428.2,0.0,0.98199,2e-05,2.1627]
[1778804953562,55.29,81428.48,0.0,0.982,2e-05,2.16254]
[1778804953622,55.29,81428.48,0.0,0.982,2e-05,2.16254]
[1778804953646,55.29,81428.79,0.0,0.982,2e-05,2.16233]
[1778804955580,55.29,81428.5,0.0,0.982,2e-05,2.16228]
[1778804955688,55.29,81428.5,0.0,0.982,2e-05,2.16228]
[1778804955788,55.29,81428.48,0.0,0.982,2e-05,2.16179]
[1778804959564,55.28,81429.34,0.0,0.98203,2e-05,2.1588]
[1778804959669,55.28,81429.34,0.0,0.98203,2e-05,2.1588]
[1778804959768,55.28,81429.34,0.0,0.98204,2e-05,2.15829]
[1778804961565,55.28,81429.34,0.0,0.98204,2e-05,2.15829]
[1778804961679,55.28,81429.34,0.0,0.98204,2e-05,2.15829]
[1778804961786,55.28,81429.34,0.0,0.98204,2e-05,2.15829]
[1778804961811,55.28,81429.34,0.0,0.98204,2e-05,2.15829]
[1778804961773,55.27,81429.34,0.0,0.98205,2e-05,2.15726]
[1778804961920,55.27,81429.34,0.0,0.98205,2e-05,2.15726]
[1778804962021,55.27,81429.34,0.0,0.98205,2e-05,2.15675]
[1778804963469,55.27,81429.34,0.0,0.98205,2e-05,2.15675]
[1778804963489,55.27,81429.34,0.0,0.98205,2e-05,2.15675]
[1778804963559,55.27,81429.34,0.0,0.98205,2e-05,2.15675]
[1778804965563,55.26,81429.34,0.0,0.98206,2e-05,2.15624]
[1778804965680,55.26,81429.34,0.0,0.98206,2e-05,2.15624]
[1778804965775,55.26,81429.11,0.0,0.98206,2e-05,2.1556]
[1778804966543,55.25,81421.75,0.0,0.98195,2e-05,2.16726]
[1778804967550,55.25,81419.15,0.0,0.98191,2e-05,2.17104]
[1778804968967,55.25,81419.23,0.0,0.98192,2e-05,2.17038]
[1778804968988,55.25,81419.23,0.0,0.98192,2e-05,2.17038]
[1778804969065,55.25,81419.23,0.0,0.98192,2e-05,2.17038]
[1778804970699,55.24,81419.14,0.0,0.98192,2e-05,2.17]
[1778804970717,55.24,81419.14,0.0,0.98192,2e-05,2.17]
[1778804970807,55.24,81419.14,0.0,0.98192,2e-05,2.17]
[1778804970800,55.24,81418.21,0.0,0.98191,2e-05,2.17101]
[1778804975570,55.23,81417.8,0.0,0.98195,2e-05,2.16652]
[1778804975633,55.23,81417.8,0.0,0.98195,2e-05,2.16652]
[1778804975740,55.23,81417.8,0.0,0.98195,2e-05,2.16652]
[1778804975811,55.23,81417.8,0.0,0.98195,2e-05,2.16652]
[1778804976613,55.22,81420.42,0.0,0.982,2e-05,2.16113]
[1778804978627,55.22,81421.86,0.0,0.98204,2e-05,2.15772]
[1778804981569,55.21,81422.02,0.0,0.98205,2e-05,2.15644]
[1778804983563,55.21,81421.98,0.0,0.98205,2e-05,2.15599]
[1778804983667,55.21,81421.98,0.0,0.98205,2e-05,2.15599]
[1778804983815,55.21,81421.98,0.0,0.98205,2e-05,2.15599]
[1778804985593,55.2,81422.04,0.0,0.98207,2e-05,2.15437]
[1778804985676,55.2,81421.87,0.0,0.98207,2e-05,2.15414]
[1778804986451,55.2,81421.87,0.0,0.98207,2e-05,2.15414]
[1778804987562,55.19,81421.98,0.0,0.98208,2e-05,2.15346]
[1778804987661,55.19,81421.98,0.0,0.98208,2e-05,2.15346]
[1778804987808,55.19,81421.98,0.0,0.98208,2e-05,2.15346]
[1778804991492,55.18,81422.54,0.0,0.98211,2e-05,2.15052]
[1778804994739,55.17,81441.76,0.0,0.98244,2e-05,2.11702]
[1778804995750,55.17,81442.12,0.0,0.98245,2e-05,2.11599]
[1778804996705,55.17,81442.12,0.0,0.98245,2e-05,2.11599]
[1778804996785,55.17,81442.12,0.0,0.98245,2e-05,2.11599]
[1778804996808,55.17,81442.12,0.0,0.98245,2e-05,2.11599]
[1778805000739,55.16,81443.92,0.0,0.98249,2e-05,2.11133]
[1778805000823,55.16,81443.92,0.0,0.98249,2e-05,2.11133]
[1778805000878,55.16,81443.92,0.0,0.98249,2e-05,2.11133]
[1778805000782,55.15,81445.02,0.0,0.98252,2e-05,2.10912]
[1778805001057,55.15,81445.02,0.0,0.98252,2e-05,2.10912]
[1778805001789,55.15,81453.71,0.0,0.98266,2e-05,2.09461]
[1778805002799,55.15,81452.85,0.0,0.98265,2e-05,2.09561]
[1778805003803,55.15,81438.34,0.0,0.98242,2e-05,2.11878]
[1778805004810,55.14,81434.65,0.0,0.98236,2e-05,2.12439]
[1778805006824,55.14,81430.32,0.0,0.9823,2e-05,2.13058]
[1778805008146,55.11,81428.58,0.0,0.98232,2e-05,2.12897]
[1778805008257,55.11,81428.58,0.0,0.98232,2e-05,2.12897]
[1778805008310,55.11,81428.58,0.0,0.98232,2e-05,2.12897]
[1778805010852,55.1,81433.29,0.0,0.98241,2e-05,2.11989]
[1778805010980,55.1,81433.29,0.0,0.98241,2e-05,2.11989]
[1778805011068,55.1,81433.29,0.0,0.98241,2e-05,2.11989]
[1778805011099,55.1,81433.29,0.0,0.98241,2e-05,2.11989]
[1778805011310,55.1,81433.29,0.0,0.98241,2e-05,2.11989]
[1778805011859,55.1,81436.06,0.0,0.98246,2e-05,2.11492]
[1778805012787,55.1,81436.06,0.0,0.98246,2e-05,2.11492]
[1778805012808,55.1,81436.06,0.0,0.98246,2e-05,2.11492]
[1778805012845,55.1,81436.06,0.0,0.98246,2e-05,2.11492]
[1778805013873,55.1,81440.19,0.0,0.98253,2e-05,2.10732]
[1778805015571,55.09,81439.96,0.0,0.98253,2e-05,2.10726]
[1778805015620,55.09,81439.96,0.0,0.98253,2e-05,2.10726]
[1778805016054,55.09,81440.24,0.0,0.98254,2e-05,2.10638]
[1778805016090,55.09,81440.24,0.0,0.98254,2e-05,2.10638]
[1778805016311,55.09,81440.24,0.0,0.98254,2e-05,2.10638]
[1778805016894,55.09,81440.44,0.0,0.98255,2e-05,2.10564]
[1778805019574,55.08,81440.13,0.0,0.98255,2e-05,2.10531]
[1778805019683,55.08,81440.13,0.0,0.98255,2e-05,2.10531]
[1778805023562,55.07,81441.13,0.0,0.98258,2e-05,2.10201]
[1778805023674,55.07,81441.13,0.0,0.98258,2e-05,2.10201]
[1778805027531,55.07,81439.09,0.0,0.98256,2e-05,2.10408]
[1778805027565,55.07,81439.09,0.0,0.98256,2e-05,2.10408]
[1778805027582,55.07,81439.09,0.0,0.98256,2e-05,2.10408]
[1778805027812,55.07,81439.09,0.0,0.98256,2e-05,2.10408]
[1778805027814,55.06,81439.13,0.0,0.98257,2e-05,2.10318]
[1778805029561,55.06,81438.95,0.0,0.98257,2e-05,2.10347]
[1778805029637,55.06,81438.95,0.0,0.98257,2e-05,2.10347]
[1778805031571,55.06,81437.7,0.0,0.98256,2e-05,2.10466]
[1778805031682,55.06,81437.7,0.0,0.98256,2e-05,2.10466]
[1778805031999,55.05,81427.63,0.0,0.98243,2e-05,2.11722]
[1778805032992,55.05,81427.63,0.0,0.98243,2e-05,2.11722]
[1778805033083,55.05,81427.63,0.0,0.98243,2e-05,2.11722]
[1778805033100,55.05,81427.63,0.0,0.98243,2e-05,2.11722]
[1778805033309,55.05,81427.63,0.0,0.98243,2e-05,2.11722]
[1778805033313,55.05,81426.1,0.0,0.98241,2e-05,2.11885]
[1778805035565,55.04,81426.14,0.0,0.98242,2e-05,2.11834]
[1778805035672,55.04,81426.14,0.0,0.98242,2e-05,2.11834]
[1778805037573,55.04,81426.02,0.0,0.98242,2e-05,2.11809]
[1778805037664,55.04,81426.02,0.0,0.98242,2e-05,2.11809]
[1778805038983,55.03,81424.6,0.0,0.98241,2e-05,2.11908]
[1778805039015,55.03,81424.6,0.0,0.98241,2e-05,2.11908]
[1778805039062,55.03,81424.6,0.0,0.98241,2e-05,2.11908]
[1778805039084,55.03,81423.53,0.0,0.98239,2e-05,2.12038]
[1778805041561,55.03,81422.77,0.0,0.98239,2e-05,2.12118]
[1778805041674,55.03,81422.77,0.0,0.98239,2e-05,2.12118]
[1778805045567,55.02,81422.95,0.0,0.98241,2e-05,2.11909]
[1778805045647,55.02,81422.95,0.0,0.98241,2e-05,2.11909]
[1778805047562,55.01,81420.75,0.0,0.98238,2e-05,2.12179]
[1778805047670,55.01,81420.75,0.0,0.98238,2e-05,2.12179]
[1778805049272,55.01,81419.82,0.0,0.98237,2e-05,2.1224]
[1778805049310,55.01,81419.82,0.0,0.98237,2e-05,2.1224]
[1778805049422,55.01,81419.82,0.0,0.98237,2e-05,2.1224]
[1778805049574,55.01,81419.82,0.0,0.98237,2e-05,2.1224]
[1778805049607,55.01,81419.82,0.0,0.98237,2e-05,2.1224]
[1778805049661,55.0,81419.91,0.0,0.98238,2e-05,2.1218]
[1778805051134,55.0,81415.02,0.0,0.98231,2e-05,2.12892]
[1778805054328,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054374,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054559,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054667,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054707,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054808,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805054900,55.0,81413.19,0.0,0.98228,2e-05,2.13182]
[1778805056461,55.0,81408.99,0.0,0.98221,2e-05,2.13944]
[1778805056559,55.0,81408.99,0.0,0.98221,2e-05,2.13944]
[1778805056571,55.0,81408.99,0.0,0.98221,2e-05,2.13944]
[1778805056809,55.0,81408.99,0.0,0.98221,2e-05,2.13944]
[1778805056909,55.0,81409.38,0.0,0.98222,2e-05,2.13832]
[1778805057560,55.0,81409.38,0.0,0.98222,2e-05,2.13832]
[1778805057675,55.0,81409.38,0.0,0.98222,2e-05,2.13832]
[1778805064937,54.99,81409.47,0.0,0.98224,2e-05,2.13613]
[1778805066240,54.98,81416.74,0.0,0.98237,2e-05,2.12313]
[1778805067247,54.98,81424.52,0.0,0.9825,2e-05,2.10996]
[1778805069204,54.97,81425.37,0.0,0.98251,2e-05,2.10815]
[1778805069294,54.97,81425.37,0.0,0.98251,2e-05,2.10815]
[1778805069309,54.97,81425.37,0.0,0.98251,2e-05,2.10815]
[1778805069714,54.97,81425.37,0.0,0.98251,2e-05,2.10815]
[1778805069781,54.97,81425.37,0.0,0.98251,2e-05,2.10815]
[1778805069882,54.98,81425.56,0.0,0.98251,2e-05,2.10825]
[1778805070060,54.98,81425.56,0.0,0.98251,2e-05,2.10825]
[1778805074933,54.98,81428.25,0.0,0.98255,2e-05,2.10467]
[1778805074981,54.98,81428.25,0.0,0.98255,2e-05,2.10467]
[1778805075060,54.98,81428.2,0.0,0.98255,2e-05,2.10434]
[1778805075303,54.98,81427.75,0.0,0.98255,2e-05,2.10466]
[1778805080441,54.98,81427.75,0.0,0.98254,2e-05,2.10549]
[1778805081345,54.99,81436.29,0.0,0.98267,2e-05,2.09244]
[1778805082353,54.99,81440.31,0.0,0.98273,2e-05,2.08636]
[1778805083298,54.99,81440.31,0.0,0.98273,2e-05,2.08636]
[1778805083308,54.99,81440.31,0.0,0.98273,2e-05,2.08636]
[1778805083403,54.99,81440.31,0.0,0.98273,2e-05,2.08636]
[1778805083562,54.99,81440.31,0.0,0.98273,2e-05,2.08636]
[1778805083632,54.99,81440.37,0.0,0.98273,2e-05,2.08671]
[1778805089402,54.98,81440.66,0.0,0.98275,2e-05,2.084]
[1778805091416,54.97,81439.47,0.0,0.98276,2e-05,2.0822]
[1778805092222,54.97,81439.47,0.0,0.98276,2e-05,2.0822]
[1778805092309,54.97,81439.47,0.0,0.98276,2e-05,2.0822]
[1778805092331,54.97,81439.47,0.0,0.98276,2e-05,2.0822]
[1778805092578,54.97,81439.47,0.0,0.98276,2e-05,2.0822]
[1778805092635,54.97,81439.32,0.0,0.98277,2e-05,2.08208]
[1778805094437,54.97,81433.9,0.0,0.98269,2e-05,2.09012]
[1778805097903,54.96,81434.16,0.0,0.9827,2e-05,2.08894]
[1778805097997,54.96,81434.16,0.0,0.9827,2e-05,2.08894]
[1778805097909,54.96,81437.63,0.0,0.98276,2e-05,2.08295]
[1778805098057,54.96,81437.63,0.0,0.98276,2e-05,2.08295]
[1778805098472,54.96,81446.2,0.0,0.9829,2e-05,2.06878]
[1778805099474,54.96,81457.0,0.0,0.98307,2e-05,2.05113]
[1778805100481,54.95,81459.47,0.0,0.98311,2e-05,2.04689]
[1778805102495,54.95,81454.46,0.0,0.98304,2e-05,2.0543]
[1778805104509,54.95,81450.37,0.0,0.98298,2e-05,2.06022]
[1778805105349,54.95,81450.37,0.0,0.98298,2e-05,2.06022]
[1778805105456,54.95,81450.37,0.0,0.98298,2e-05,2.06022]
[1778805105559,54.95,81450.37,0.0,0.98298,2e-05,2.06022]
[1778805105660,54.95,81449.55,0.0,0.98297,2e-05,2.06122]
[1778805107716,54.94,81449.34,0.0,0.98297,2e-05,2.06123]
[1778805108537,54.94,81455.2,0.0,0.98307,2e-05,2.05122]
[1778805109544,54.94,81457.84,0.0,0.98311,2e-05,2.04671]
[1778805111831,54.94,81459.47,0.0,0.98314,2e-05,2.04382]
[1778805111940,54.94,81459.47,0.0,0.98314,2e-05,2.04382]
[1778805112041,54.93,81459.82,0.0,0.98315,2e-05,2.04297]
[1778805112057,54.93,81459.82,0.0,0.98315,2e-05,2.04297]
[1778805116051,54.93,81463.92,0.0,0.98322,2e-05,2.03533]
[1778805116154,54.93,81463.92,0.0,0.98322,2e-05,2.03533]
[1778805116315,54.93,81463.92,0.0,0.98322,2e-05,2.03533]
[1778805116593,54.93,81464.37,0.0,0.98323,2e-05,2.03435]
[1778805117600,54.92,81474.1,0.0,0.98339,2e-05,2.01868]
[1778805118607,54.92,81474.06,0.0,0.98339,2e-05,2.01851]
[1778805122008,54.92,81474.26,0.0,0.98339,2e-05,2.01795]
[1778805121628,54.92,81477.38,0.0,0.98345,2e-05,2.01256]
[1778805122061,54.92,81477.38,0.0,0.98345,2e-05,2.01256]
[1778805122311,54.92,81477.38,0.0,0.98345,2e-05,2.01256]
[1778805122635,54.92,81477.47,0.0,0.98345,2e-05,2.01218]
[1778805123642,54.92,81485.11,0.0,0.98357,2e-05,1.99996]
[1778805124649,54.91,81492.32,0.0,0.98368,2e-05,1.98848]
[1778805127670,54.91,81493.28,0.0,0.9837,2e-05,1.98643]
[1778805128559,54.91,81493.28,0.0,0.9837,2e-05,1.98643]
[1778805128696,54.91,81493.28,0.0,0.9837,2e-05,1.98643]
[1778805128808,54.91,81493.28,0.0,0.9837,2e-05,1.98643]
[1778805128903,54.91,81493.23,0.0,0.9837,2e-05,1.98632]
[1778805132705,54.91,81502.32,0.0,0.98384,2e-05,1.97149]
[1778805133712,54.9,81499.92,0.0,0.98381,2e-05,1.97506]
[1778805134719,54.9,81496.44,0.0,0.98376,2e-05,1.98031]
[1778805135726,54.9,81490.24,0.0,0.98367,2e-05,1.9898]
[1778805136733,54.9,81487.69,0.0,0.98363,2e-05,1.99361]
[1778805138053,54.9,81487.69,0.0,0.98363,2e-05,1.99361]
[1778805138064,54.9,81487.69,0.0,0.98363,2e-05,1.99361]
[1778805138072,54.9,81487.69,0.0,0.98363,2e-05,1.99361]
[1778805138307,54.9,81489.2,0.0,0.98365,2e-05,1.99106]
[1778805138747,54.9,81489.0,0.0,0.98365,2e-05,1.99119]
[1778805142775,54.9,81496.77,0.0,0.98378,2e-05,1.97835]
[1778805144238,54.89,81496.13,0.0,0.98377,2e-05,1.97919]
[1778805144309,54.89,81496.13,0.0,0.98377,2e-05,1.97919]
[1778805144418,54.89,81496.13,0.0,0.98377,2e-05,1.97919]
[1778805144525,54.89,81496.13,0.0,0.98377,2e-05,1.97919]
[1778805144559,54.89,81496.13,0.0,0.98377,2e-05,1.97919]
[1778805144789,54.89,81494.07,0.0,0.98374,2e-05,1.98223]
[1778805146548,54.89,81494.37,0.0,0.98375,2e-05,1.9816]
[1778805147558,54.89,81494.33,0.0,0.98375,2e-05,1.9815]
[1778805147602,54.89,81494.33,0.0,0.98375,2e-05,1.9815]
[1778805147807,54.89,81494.33,0.0,0.98375,2e-05,1.9815]
[1778805147811,54.89,81495.08,0.0,0.98376,2e-05,1.98017]
[1778805150899,54.89,81495.82,0.0,0.98377,2e-05,1.97869]
[1778805151064,54.89,81495.82,0.0,0.98377,2e-05,1.97869]
[1778805150978,54.89,81500.07,0.0,0.98384,2e-05,1.97194]
[1778805151964,54.89,81500.07,0.0,0.98384,2e-05,1.97194]
[1778805152057,54.89,81500.07,0.0,0.98384,2e-05,1.97194]
[1778805152086,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152172,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152309,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152424,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152534,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152560,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152669,54.89,81501.34,0.0,0.98388,2e-05,1.96695]
[1778805152846,54.89,81502.89,0.0,0.98391,2e-05,1.96441]
[1778805153312,54.89,81502.89,0.0,0.98391,2e-05,1.96441]
[1778805153853,54.88,81505.95,0.0,0.98395,1e-05,1.95955]
[1778805155397,54.88,81506.35,0.0,0.98396,1e-05,1.95881]
[1778805155464,54.88,81506.35,0.0,0.98396,1e-05,1.95881]
[1778805155867,54.88,81516.89,0.0,0.98412,1e-05,1.94248]
[1778805156874,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805157566,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805157677,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805157784,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805157806,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805157916,54.88,81517.63,0.0,0.98413,1e-05,1.94125]
[1778805158017,54.88,81519.19,0.0,0.98416,1e-05,1.93877]
[1778805161557,54.88,81519.23,0.0,0.98416,1e-05,1.93845]
[1778805161559,54.88,81519.23,0.0,0.98416,1e-05,1.93845]
[1778805161909,54.88,81521.34,0.0,0.98419,1e-05,1.93513]
[1778805162807,54.88,81521.34,0.0,0.98419,1e-05,1.93513]
[1778805163565,54.88,81520.85,0.0,0.98418,1e-05,1.93579]
[1778805163673,54.88,81520.85,0.0,0.98418,1e-05,1.93579]
[1778805163923,54.88,81519.87,0.0,0.98417,1e-05,1.9372]
[1778805165560,54.88,81519.81,0.0,0.98417,1e-05,1.9372]
[1778805165667,54.88,81519.81,0.0,0.98417,1e-05,1.9372]
[1778805165733,54.88,81519.81,0.0,0.98417,1e-05,1.9372]
[1778805165808,54.88,81519.81,0.0,0.98417,1e-05,1.9372]
[1778805165918,54.88,81519.81,0.0,0.98417,1e-05,1.9372]
[1778805165937,54.88,81519.73,0.0,0.98417,1e-05,1.93723]
[1778805166944,54.88,81522.1,0.0,0.98421,1e-05,1.93351]
[1778805167951,54.88,81523.85,0.0,0.98423,1e-05,1.93075]
[1778805171982,54.87,81528.09,0.0,0.9843,1e-05,1.92396]
[1778805172989,54.87,81534.96,0.0,0.9844,1e-05,1.91345]
[1778805173996,54.87,81536.51,0.0,0.98442,1e-05,1.91103]
[1778805177017,54.87,81539.17,0.0,0.98446,1e-05,1.90685]
[1778805178599,54.87,81539.9,0.0,0.98448,1e-05,1.9057]
[1778805180038,54.87,81542.9,0.0,0.98452,1e-05,1.90109]
[1778805183059,54.87,81540.79,0.0,0.98449,1e-05,1.90416]
[1778805186049,54.87,81540.55,0.0,0.98449,1e-05,1.90444]
[1778805188094,54.87,81542.39,0.0,0.98452,1e-05,1.90155]
[1778805191115,54.87,81544.66,0.0,0.98455,1e-05,1.89801]
[1778805192122,54.87,81558.51,0.0,0.98475,1e-05,1.87723]
[1778805193129,54.87,81563.63,0.0,0.98482,1e-05,1.86957]
[1778805194136,54.87,81563.11,0.0,0.98482,1e-05,1.87035]
[1778805196150,54.87,81554.14,0.0,0.98469,1e-05,1.88377]
[1778805197157,54.87,81544.55,0.0,0.98455,1e-05,1.89817]
[1778805198164,54.87,81541.52,0.0,0.9845,1e-05,1.90273]
[1778805199485,54.87,81534.42,0.0,0.9844,1e-05,1.91338]
[1778805201185,54.87,81538.66,0.0,0.98446,1e-05,1.9069]
[1778805202192,54.87,81551.02,0.0,0.98464,1e-05,1.88819]
[1778805203846,54.87,81555.8,0.0,0.98471,1e-05,1.88102]
[1778805205213,54.87,81558.48,0.0,0.98475,1e-05,1.87701]
[1778805206187,54.87,81558.48,0.0,0.98475,1e-05,1.87701]
[1778805206220,54.87,81571.31,0.0,0.98493,1e-05,1.85795]
[1778805207636,54.87,81571.31,0.0,0.98493,1e-05,1.85795]
[1778805207716,54.87,81576.61,0.0,0.98501,1e-05,1.85017]
[1778805208234,54.87,81578.09,0.0,0.98503,1e-05,1.84804]
[1778805209586,54.87,81578.09,0.0,0.98503,1e-05,1.84804]
[1778805210248,54.87,81581.54,0.0,0.98508,1e-05,1.84308]
[1778805211255,54.87,81580.55,0.0,0.98508,1e-05,1.84185]
[1778805212262,54.87,81582.49,0.0,0.98511,1e-05,1.83906]
[1778805213269,54.87,81584.12,0.0,0.98513,1e-05,1.83674]
[1778805214276,54.87,81588.71,0.0,0.9852,1e-05,1.8301]
[1778805216100,54.87,81588.71,0.0,0.9852,1e-05,1.8301]
[1778805216129,54.87,81591.5,0.0,0.98523,1e-05,1.82611]
[1778805216972,54.87,81596.16,0.0,0.9853,1e-05,1.81942]
[1778805217565,54.87,81596.16,0.0,0.9853,1e-05,1.81942]
[1778805217663,54.87,81594.16,0.0,0.98527,1e-05,1.82244]
[1778805218304,54.87,81592.9,0.0,0.98525,1e-05,1.82438]
[1778805219311,54.87,81595.74,0.0,0.98529,1e-05,1.82035]
[1778805221559,54.87,81596.13,0.0,0.98529,1e-05,1.81989]
[1778805222071,54.87,81596.13,0.0,0.98529,1e-05,1.81989]
[1778805222120,54.87,81597.38,0.0,0.98531,1e-05,1.81818]
[1778805223339,54.88,81608.29,0.0,0.98546,1e-05,1.8026]
[1778805224346,54.88,81620.46,0.0,0.98562,1e-05,1.78523]
[1778805226115,54.88,81620.46,0.0,0.98562,1e-05,1.78523]
[1778805226159,54.88,81638.11,0.0,0.98586,1e-05,1.76008]
[1778805226363,54.88,81637.93,0.0,0.98586,1e-05,1.7605]
[1778805227370,54.88,81636.16,0.0,0.98583,1e-05,1.76323]
[1778805229028,54.88,81636.16,0.0,0.98583,1e-05,1.76323]
[1778805233412,54.89,81630.27,0.0,0.98574,1e-05,1.77306]
[1778805235426,54.89,81636.08,0.0,0.98581,1e-05,1.76518]
[1778805238255,54.89,81635.87,0.0,0.98581,1e-05,1.76588]
[1778805238308,54.89,81635.87,0.0,0.98581,1e-05,1.76588]
[1778805238639,54.9,81635.71,0.0,0.9858,1e-05,1.7663]
[1778805241376,54.9,81635.11,0.0,0.98579,1e-05,1.76755]
[1778805241471,54.9,81645.77,0.0,0.98593,1e-05,1.75264]
[1778805242478,54.9,81644.72,0.0,0.98592,1e-05,1.75435]
[1778805246506,54.91,81648.22,0.0,0.98595,1e-05,1.75026]
[1778805247513,54.91,81651.34,0.0,0.98599,1e-05,1.74608]
[1778805249959,54.91,81652.21,0.0,0.986,1e-05,1.74509]
[1778805250061,54.91,81652.21,0.0,0.986,1e-05,1.74509]
[1778805250160,54.91,81652.04,0.0,0.986,1e-05,1.74556]
[1778805251541,54.91,81637.53,0.0,0.9858,1e-05,1.76653]
[1778805252548,54.92,81638.16,0.0,0.98581,1e-05,1.76583]
[1778805254562,54.92,81634.26,0.0,0.98575,1e-05,1.77176]
[1778805255569,54.92,81619.92,0.0,0.98556,1e-05,1.79246]
[1778805256576,54.92,81619.37,0.0,0.98555,1e-05,1.7934]
[1778805261613,54.92,81619.74,0.0,0.98554,1e-05,1.79361]
[1778805265794,54.93,81618.67,0.0,0.98553,1e-05,1.79558]
[1778805266196,54.93,81622.73,0.0,0.98558,1e-05,1.78989]
[1778805267671,54.93,81625.57,0.0,0.98562,1e-05,1.78613]
[1778805269706,54.93,81626.69,0.0,0.98563,1e-05,1.78468]
[1778805269756,54.93,81632.07,0.0,0.9857,1e-05,1.77716]
[1778805270680,54.93,81635.38,0.0,0.98574,1e-05,1.77261]
[1778805272742,54.95,81638.01,0.0,0.98578,1e-05,1.76798]
[1778805272808,54.95,81638.01,0.0,0.98578,1e-05,1.76798]
[1778805272909,54.96,81637.55,0.0,0.98576,1e-05,1.77049]
[1778805279037,54.96,81634.87,0.0,0.98572,1e-05,1.77522]
[1778805279043,54.96,81626.02,0.0,0.98559,1e-05,1.78804]
[1778805279745,54.97,81593.61,0.0,0.98514,1e-05,1.83512]
[1778805280752,54.97,81589.72,0.0,0.98509,1e-05,1.84089]
[1778805282475,54.97,81589.46,0.0,0.98509,1e-05,1.84134]
[1778805284561,54.97,81590.09,0.0,0.98509,1e-05,1.84054]
[1778805286795,54.97,81574.54,0.0,0.98487,1e-05,1.86364]
[1778805287802,54.97,81573.23,0.0,0.98485,1e-05,1.86561]
[1778805291830,54.97,81578.55,0.0,0.98493,1e-05,1.85782]
[1778805293844,54.97,81582.61,0.0,0.98498,1e-05,1.85192]
[1778805296865,54.97,81587.72,0.0,0.98505,1e-05,1.84455]
[1778805298880,54.97,81593.94,0.0,0.98514,1e-05,1.83556]
[1778805299887,54.97,81598.37,0.0,0.9852,1e-05,1.82916]
[1778805304925,54.98,81596.72,0.0,0.98517,1e-05,1.83203]
[1778805305930,54.98,81592.85,0.0,0.98512,1e-05,1.83777]
[1778805308878,54.98,81591.77,0.0,0.9851,1e-05,1.83951]
[1778805309061,54.98,81591.77,0.0,0.9851,1e-05,1.83951]
[1778805309132,54.98,81591.23,0.0,0.98509,1e-05,1.84037]
[1778805309385,54.98,81591.23,0.0,0.98509,1e-05,1.84037]
[1778805309560,54.98,81591.23,0.0,0.98509,1e-05,1.84037]
[1778805314993,54.98,81595.55,0.0,0.98515,1e-05,1.8345]
[1778805316896,54.98,81596.61,0.0,0.98516,1e-05,1.83303]
[1778805317059,54.98,81596.61,0.0,0.98516,1e-05,1.83303]
[1778805317260,54.98,81596.61,0.0,0.98516,1e-05,1.83303]
[1778805317121,54.98,81596.01,0.0,0.98516,1e-05,1.834]
[1778805317311,54.98,81596.01,0.0,0.98516,1e-05,1.834]
[1778805323049,54.98,81592.25,0.0,0.9851,1e-05,1.84003]
[1778805325219,54.99,81592.32,0.0,0.9851,1e-05,1.84001]
[1778805325272,54.99,81592.32,0.0,0.9851,1e-05,1.84009]
[1778805325308,54.99,81592.32,0.0,0.9851,1e-05,1.84009]
[1778805325796,54.99,81592.32,0.0,0.9851,1e-05,1.84009]
[1778805325807,54.99,81592.32,0.0,0.9851,1e-05,1.84009]
[1778805330104,54.99,81606.51,0.0,0.98529,1e-05,1.81979]
[1778805331110,54.99,81608.92,0.0,0.98534,1e-05,1.81368]
[1778805333126,54.99,81614.64,0.0,0.98542,1e-05,1.80566]
[1778805334133,54.99,81618.25,0.0,0.98547,1e-05,1.80059]
[1778805337043,54.99,81619.37,0.0,0.98548,1e-05,1.79928]
[1778805337060,54.99,81619.37,0.0,0.98548,1e-05,1.79928]
[1778805337154,54.99,81619.78,0.0,0.98549,1e-05,1.79884]
[1778805340175,55.0,81614.81,0.0,0.98541,1e-05,1.80644]
[1778805342189,55.0,81618.07,0.0,0.98546,1e-05,1.80201]
[1778805344630,55.0,81619.88,0.0,0.98548,1e-05,1.79968]
[1778805344810,55.0,81619.88,0.0,0.98548,1e-05,1.79968]
[1778805347224,55.0,81625.86,0.0,0.98556,1e-05,1.79152]
[1778805348231,55.0,81628.72,0.0,0.98559,1e-05,1.78757]
[1778805349249,55.0,81628.72,0.0,0.98559,1e-05,1.78757]
[1778805349309,55.0,81628.72,0.0,0.98559,1e-05,1.78757]
[1778805349289,55.02,81629.83,0.0,0.98559,1e-05,1.78758]
[1778805349615,55.02,81629.83,0.0,0.98559,1e-05,1.78758]
[1778805349811,55.02,81629.83,0.0,0.98559,1e-05,1.78758]
[1778805355280,55.03,81630.65,0.0,0.98558,1e-05,1.78877]
[1778805359310,55.03,81624.04,0.0,0.98549,1e-05,1.79889]
[1778805360317,55.04,81616.48,0.0,0.98538,1e-05,1.80993]
[1778805362335,55.04,81613.69,0.0,0.98534,1e-05,1.81419]
[1778805363906,55.04,81613.69,0.0,0.98534,1e-05,1.81419]
[1778805364062,55.04,81613.69,0.0,0.98534,1e-05,1.81419]
[1778805364163,55.04,81613.13,0.0,0.98533,1e-05,1.81522]
[1778805364524,55.04,81613.13,0.0,0.98533,1e-05,1.81522]
[1778805364560,55.04,81613.13,0.0,0.98533,1e-05,1.81522]
[1778805366363,55.04,81619.06,0.0,0.98541,1e-05,1.80686]
[1778805369385,55.04,81615.32,0.0,0.98536,1e-05,1.81262]
[1778805370643,55.04,81615.32,0.0,0.98536,1e-05,1.81262]
[1778805370810,55.04,81615.32,0.0,0.98536,1e-05,1.81262]
[1778805371156,55.04,81615.32,0.0,0.98536,1e-05,1.81262]
[1778805371310,55.04,81615.32,0.0,0.98536,1e-05,1.81262]
[1778805371160,55.04,81614.21,0.0,0.98534,1e-05,1.81445]
[1778805375426,55.05,81620.76,0.0,0.98543,1e-05,1.8054]
[1778805377486,55.05,81622.43,0.0,0.98545,1e-05,1.8031]
[1778805377561,55.05,81622.43,0.0,0.98545,1e-05,1.8031]
[1778805378068,55.05,81622.43,0.0,0.98545,1e-05,1.8031]
[1778805378309,55.05,81622.43,0.0,0.98545,1e-05,1.8031]
[1778805378117,55.05,81622.04,0.0,0.98544,1e-05,1.8039]
[1778805381469,55.05,81618.03,0.0,0.98538,1e-05,1.81005]
[1778805385174,55.05,81619.51,0.0,0.9854,1e-05,1.80814]
[1778805385310,55.05,81619.51,0.0,0.9854,1e-05,1.80814]
[1778805385274,55.05,81620.59,0.0,0.98541,1e-05,1.8068]
[1778805386504,55.05,81613.03,0.0,0.98531,1e-05,1.81785]
[1778805391539,55.06,81616.12,0.0,0.98537,1e-05,1.81112]
[1778805393559,55.06,81618.72,0.0,0.9854,1e-05,1.80756]
[1778805393809,55.06,81618.72,0.0,0.9854,1e-05,1.80756]
[1778805395567,55.06,81615.13,0.0,0.98535,1e-05,1.81308]
[1778805396574,55.06,81611.34,0.0,0.98529,1e-05,1.81867]
[1778805398981,55.06,81610.73,0.0,0.98528,1e-05,1.81964]
[1778805399060,55.06,81610.73,0.0,0.98528,1e-05,1.81964]
[1778805399252,55.06,81610.73,0.0,0.98528,1e-05,1.81964]
[1778805399312,55.06,81610.73,0.0,0.98528,1e-05,1.81964]
[1778805399353,55.06,81610.37,0.0,0.98528,1e-05,1.82025]
[1778805404637,55.07,81608.87,0.0,0.98525,1e-05,1.82296]
[1778805409794,55.07,81608.61,0.0,0.98525,1e-05,1.82367]
[1778805409810,55.07,81608.61,0.0,0.98525,1e-05,1.82367]
[1778805410168,55.07,81608.61,0.0,0.98525,1e-05,1.82367]
[1778805410316,55.07,81608.61,0.0,0.98525,1e-05,1.82367]
[1778805410270,55.07,81608.64,0.0,0.98525,1e-05,1.82371]
[1778805411687,55.07,81613.77,0.0,0.98532,1e-05,1.81643]
[1778805412694,55.07,81617.78,0.0,0.98537,1e-05,1.81073]
[1778805414732,55.07,81617.4,0.0,0.98536,1e-05,1.81138]
[1778805414813,55.07,81617.4,0.0,0.98536,1e-05,1.81138]
[1778805414975,55.07,81617.4,0.0,0.98536,1e-05,1.81138]
[1778805415061,55.07,81617.4,0.0,0.98536,1e-05,1.81138]
[1778805415162,55.07,81617.4,0.0,0.98536,1e-05,1.81149]
[1778805420750,55.08,81614.0,0.0,0.98531,1e-05,1.81704]
[1778805423946,55.08,81611.93,0.0,0.98528,1e-05,1.82022]
[1778805424062,55.08,81611.93,0.0,0.98528,1e-05,1.82022]
[1778805424257,55.08,81611.93,0.0,0.98528,1e-05,1.82022]
[1778805424311,55.08,81611.93,0.0,0.98528,1e-05,1.82022]
[1778805424296,55.08,81610.02,0.0,0.98525,1e-05,1.82308]
[1778805426793,55.08,81601.51,0.0,0.98513,1e-05,1.83572]
[1778805428809,55.08,81601.42,0.0,0.98513,1e-05,1.83591]
[1778805429011,55.08,81601.42,0.0,0.98513,1e-05,1.83591]
[1778805429059,55.08,81601.42,0.0,0.98513,1e-05,1.83591]
[1778805429161,55.08,81601.13,0.0,0.98513,1e-05,1.8364]
[1778805434270,55.08,81600.43,0.0,0.98511,1e-05,1.83766]
[1778805439884,55.08,81599.92,0.0,0.9851,1e-05,1.83882]
[1778805442215,55.09,81599.17,0.0,0.98509,1e-05,1.83998]
[1778805442312,55.09,81599.17,0.0,0.98509,1e-05,1.83998]
[1778805442339,55.09,81598.24,0.0,0.98508,1e-05,1.8414]
[1778805442576,55.09,81598.24,0.0,0.98508,1e-05,1.8414]
[1778805442810,55.09,81598.24,0.0,0.98508,1e-05,1.8414]
[1778805444919,55.09,81593.51,0.0,0.98501,1e-05,1.84849]
[1778805445926,55.09,81590.5,0.0,0.98497,1e-05,1.85296]
[1778805447355,55.09,81590.5,0.0,0.98497,1e-05,1.85296]
[1778805447358,55.09,81588.7,0.0,0.98494,1e-05,1.85564]
[1778805447564,55.09,81588.7,0.0,0.98494,1e-05,1.85564]
[1778805447940,55.09,81584.1,0.0,0.98488,1e-05,1.86246]
[1778805451485,55.09,81583.72,0.0,0.98489,1e-05,1.86029]
[1778805451562,55.09,81583.72,0.0,0.98489,1e-05,1.86029]
[1778805457003,55.09,81584.64,0.0,0.9849,1e-05,1.85904]
[1778805458215,55.09,81584.64,0.0,0.9849,1e-05,1.85904]
[1778805458309,55.09,81584.64,0.0,0.9849,1e-05,1.85904]
[1778805458316,55.09,81583.95,0.0,0.98489,1e-05,1.86008]
[1778805458690,55.09,81583.95,0.0,0.98489,1e-05,1.86008]
[1778805458810,55.09,81583.95,0.0,0.98489,1e-05,1.86008]
[1778805462040,55.09,81587.94,0.0,0.98495,1e-05,1.85428]
[1778805463679,55.09,81588.52,0.0,0.98496,1e-05,1.85346]
[1778805463810,55.09,81588.52,0.0,0.98496,1e-05,1.85346]
[1778805467401,55.09,81589.4,0.0,0.98497,1e-05,1.85225]
[1778805467409,55.09,81590.33,0.0,0.98498,1e-05,1.85092]
[1778805467560,55.09,81590.33,0.0,0.98498,1e-05,1.85092]
[1778805468568,55.09,81590.08,0.0,0.98498,1e-05,1.85132]
[1778805474133,55.09,81589.46,0.0,0.98497,1e-05,1.85243]
[1778805479168,55.09,81589.15,0.0,0.98496,1e-05,1.85304]
[1778805482807,55.09,81588.03,0.0,0.98494,1e-05,1.85477]
[1778805483060,55.09,81588.03,0.0,0.98494,1e-05,1.85477]
[1778805483144,55.09,81588.03,0.0,0.98494,1e-05,1.85477]
[1778805483317,55.09,81588.03,0.0,0.98494,1e-05,1.85477]
[1778805483418,55.09,81588.03,0.0,0.98494,1e-05,1.85479]
[1778805486220,55.09,81583.61,0.0,0.98488,1e-05,1.86138]
[1778805487227,55.09,81575.82,0.0,0.98477,1e-05,1.87303]
[1778805489241,55.09,81572.93,0.0,0.98473,1e-05,1.8773]
[1778805490214,55.09,81572.93,0.0,0.98473,1e-05,1.8773]
[1778805490309,55.09,81572.93,0.0,0.98473,1e-05,1.8773]
[1778805490410,55.09,81572.51,0.0,0.98472,1e-05,1.87791]
[1778805490505,55.09,81572.51,0.0,0.98472,1e-05,1.87791]
[1778805490559,55.09,81572.51,0.0,0.98472,1e-05,1.87791]
[1778805497298,55.09,81577.25,0.0,0.98479,1e-05,1.87074]
[1778805497874,55.09,81577.25,0.0,0.98479,1e-05,1.87074]
[1778805498063,55.09,81577.25,0.0,0.98479,1e-05,1.87074]
[1778805498113,55.09,81577.25,0.0,0.98479,1e-05,1.87074]
[1778805498312,55.09,81577.25,0.0,0.98479,1e-05,1.87074]
[1778805498403,55.09,81579.7,0.0,0.98483,1e-05,1.8671]
[1778805503260,55.09,81581.27,0.0,0.98485,1e-05,1.86476]
[1778805503310,55.09,81581.27,0.0,0.98485,1e-05,1.86476]
[1778805508375,55.09,81580.22,0.0,0.98483,1e-05,1.86627]
[1778805510015,55.09,81580.53,0.0,0.98484,1e-05,1.8658]
[1778805510060,55.09,81580.53,0.0,0.98484,1e-05,1.8658]
[1778805510320,55.09,81580.53,0.0,0.98484,1e-05,1.8658]
[1778805510389,55.09,81580.44,0.0,0.98484,1e-05,1.86592]
[1778805510572,55.09,81580.44,0.0,0.98484,1e-05,1.86592]
[1778805511396,55.09,81577.7,0.0,0.98482,1e-05,1.86718]
[1778805515424,55.09,81569.79,0.0,0.98471,1e-05,1.87888]
[1778805516132,55.09,81569.79,0.0,0.98471,1e-05,1.87888]
[1778805516228,55.09,81569.79,0.0,0.98471,1e-05,1.87888]
[1778805516375,55.09,81569.79,0.0,0.98471,1e-05,1.87888]
[1778805516431,55.09,81568.08,0.0,0.98468,1e-05,1.88139]
[1778805516577,55.09,81568.08,0.0,0.98468,1e-05,1.88139]
[1778805522480,55.09,81568.7,0.0,0.98469,1e-05,1.88023]
[1778805524167,55.09,81568.7,0.0,0.98469,1e-05,1.88023]
[1778805524308,55.09,81568.7,0.0,0.98469,1e-05,1.88023]
[1778805524409,55.09,81569.71,0.0,0.98471,1e-05,1.87866]
[1778805524599,55.09,81569.71,0.0,0.98471,1e-05,1.87866]
[1778805524814,55.09,81569.71,0.0,0.98471,1e-05,1.87866]
[1778805530536,55.09,81570.96,0.0,0.98473,1e-05,1.8766]
[1778805531544,55.09,81567.84,0.0,0.98469,1e-05,1.88122]
[1778805532809,55.09,81567.84,0.0,0.98469,1e-05,1.88122]
[1778805533062,55.09,81567.84,0.0,0.98469,1e-05,1.88122]
[1778805533170,55.09,81567.84,0.0,0.98469,1e-05,1.88122]
[1778805533311,55.09,81567.84,0.0,0.98469,1e-05,1.88122]
[1778805533373,55.09,81564.49,0.0,0.98464,1e-05,1.88614]
[1778805538592,55.09,81562.8,0.0,0.98462,1e-05,1.88841]
[1778805544636,55.08,81562.62,0.0,0.98462,1e-05,1.88837]
[1778805547658,55.08,81553.77,0.0,0.98449,1e-05,1.90148]
[1778805550167,55.08,81551.87,0.0,0.98446,1e-05,1.90429]
[1778805550308,55.08,81551.87,0.0,0.98446,1e-05,1.90429]
[1778805550396,55.08,81552.12,0.0,0.98447,1e-05,1.90376]
[1778805550620,55.08,81552.12,0.0,0.98447,1e-05,1.90376]
[1778805550808,55.08,81552.12,0.0,0.98447,1e-05,1.90376]
[1778805551689,55.08,81545.24,0.0,0.98437,1e-05,1.91405]
[1778805552702,55.08,81534.43,0.0,0.98421,1e-05,1.93036]
[1778805553706,55.08,81529.22,0.0,0.98413,1e-05,1.9382]
[1778805554713,55.08,81530.2,0.0,0.98415,1e-05,1.93659]
[1778805557886,55.08,81529.25,0.0,0.98414,1e-05,1.93777]
[1778805558059,55.08,81529.25,0.0,0.98414,1e-05,1.93777]
[1778805558293,55.08,81529.25,0.0,0.98414,1e-05,1.93777]
[1778805558310,55.08,81529.25,0.0,0.98414,1e-05,1.93777]
[1778805558320,55.08,81529.63,0.0,0.98415,1e-05,1.93693]
[1778805563779,55.07,81530.31,0.0,0.98416,1e-05,1.93512]
[1778805568811,55.07,81530.28,0.0,0.98417,1e-05,1.93456]
[1778805571094,55.07,81530.33,0.0,0.98417,1e-05,1.93437]
[1778805571308,55.07,81530.33,0.0,0.98417,1e-05,1.93437]
[1778805571408,55.07,81530.36,0.0,0.9842,1e-05,1.93135]
[1778805571586,55.07,81530.36,0.0,0.9842,1e-05,1.93135]
[1778805571811,55.07,81530.36,0.0,0.9842,1e-05,1.93135]
[1778805574853,55.06,81534.47,0.0,0.98426,1e-05,1.92466]
[1778805579889,55.06,81532.7,0.0,0.98424,1e-05,1.92687]
[1778805581040,55.06,81532.7,0.0,0.98424,1e-05,1.92687]
[1778805581069,55.06,81532.7,0.0,0.98424,1e-05,1.92687]
[1778805581441,55.06,81532.7,0.0,0.98424,1e-05,1.92687]
[1778805581533,55.06,81532.74,0.0,0.98424,1e-05,1.9267]
[1778805581559,55.06,81532.74,0.0,0.98424,1e-05,1.9267]
[1778805586938,55.06,81531.61,0.0,0.98423,1e-05,1.92781]
[1778805587723,55.06,81531.61,0.0,0.98423,1e-05,1.92781]
[1778805587810,55.06,81531.61,0.0,0.98423,1e-05,1.92781]
[1778805588260,55.06,81531.61,0.0,0.98423,1e-05,1.92781]
[1778805588310,55.06,81531.61,0.0,0.98423,1e-05,1.92781]
[1778805588412,55.06,81527.5,0.0,0.98417,1e-05,1.93397]
[1778805588959,55.05,81525.56,0.0,0.98414,1e-05,1.93681]
[1778805589970,55.05,81518.64,0.0,0.98404,1e-05,1.94728]
[1778805591097,55.05,81518.64,0.0,0.98404,1e-05,1.94728]
[1778805591308,55.05,81518.64,0.0,0.98404,1e-05,1.94728]
[1778805591984,55.05,81520.99,0.0,0.98408,1e-05,1.94341]
[1778805592620,55.05,81520.99,0.0,0.98408,1e-05,1.94341]
[1778805592811,55.05,81520.99,0.0,0.98408,1e-05,1.94341]
[1778805592991,55.05,81521.04,0.0,0.98408,1e-05,1.94321]
[1778805598102,55.05,81521.55,0.0,0.98409,1e-05,1.94193]
[1778805598308,55.05,81521.55,0.0,0.98409,1e-05,1.94193]
[1778805602055,55.05,81527.2,0.0,0.98418,1e-05,1.93274]
[1778805603892,55.04,81526.39,0.0,0.98417,1e-05,1.93387]
[1778805604063,55.04,81526.39,0.0,0.98417,1e-05,1.93387]
[1778805604252,55.04,81526.39,0.0,0.98417,1e-05,1.93387]
[1778805604311,55.04,81526.39,0.0,0.98417,1e-05,1.93387]
[1778805604353,55.04,81519.6,0.0,0.98407,1e-05,1.94414]
[1778805607090,55.04,81521.48,0.0,0.9841,1e-05,1.9409]
[1778805610111,55.04,81512.96,0.0,0.98398,1e-05,1.95361]
[1778805611157,55.04,81512.96,0.0,0.98398,1e-05,1.95361]
[1778805611309,55.04,81512.96,0.0,0.98398,1e-05,1.95361]
[1778805611408,55.04,81508.59,0.0,0.98391,1e-05,1.9602]
[1778805612125,55.04,81511.94,0.0,0.98397,1e-05,1.95489]
[1778805613401,55.04,81511.94,0.0,0.98397,1e-05,1.95489]
[1778805613558,55.04,81511.94,0.0,0.98397,1e-05,1.95489]
[1778805613502,55.04,81518.43,0.0,0.98406,1e-05,1.94479]
[1778805619174,55.03,81518.26,0.0,0.98407,1e-05,1.94431]
[1778805624209,55.03,81512.93,0.0,0.984,1e-05,1.95184]
[1778805624833,55.03,81512.93,0.0,0.984,1e-05,1.95184]
[1778805625058,55.03,81512.93,0.0,0.984,1e-05,1.95184]
[1778805625216,55.03,81511.51,0.0,0.98398,1e-05,1.95388]
[1778805625807,55.03,81511.51,0.0,0.98398,1e-05,1.95388]
[1778805626223,55.03,81508.07,0.0,0.98393,1e-05,1.95903]
[1778805631161,55.02,81508.09,0.0,0.98393,1e-05,1.95836]
[1778805631309,55.02,81508.09,0.0,0.98393,1e-05,1.95836]
[1778805631409,55.02,81508.09,0.0,0.98393,1e-05,1.95836]
[1778805631560,55.02,81508.09,0.0,0.98393,1e-05,1.95836]
[1778805631489,55.02,81508.63,0.0,0.98396,1e-05,1.9545]
[1778805636293,55.02,81505.59,0.0,0.98393,1e-05,1.95843]
[1778805639315,55.01,81503.07,0.0,0.98389,2e-05,1.96183]
[1778805640323,55.01,81493.72,0.0,0.98375,2e-05,1.97614]
[1778805641304,55.01,81493.72,0.0,0.98375,2e-05,1.97614]
[1778805641552,55.01,81493.72,0.0,0.98375,2e-05,1.97614]
[1778805641605,55.01,81488.72,0.0,0.98368,2e-05,1.98372]
[1778805642024,55.01,81488.72,0.0,0.98368,2e-05,1.98372]
[1778805642059,55.01,81488.72,0.0,0.98368,2e-05,1.98372]
[1778805643343,55.01,81483.4,0.0,0.9836,2e-05,1.9916]
[1778805644350,55.01,81481.71,0.0,0.98358,2e-05,1.99402]
[1778805645357,55.01,81480.26,0.0,0.98356,2e-05,1.99607]
[1778805648378,55.0,81478.66,0.0,0.98354,2e-05,1.9979]
[1778805649385,55.0,81474.79,0.0,0.98348,2e-05,2.00375]
[1778805650140,55.0,81474.79,0.0,0.98348,2e-05,2.00375]
[1778805650310,55.0,81474.79,0.0,0.98348,2e-05,2.00375]
[1778805650392,55.0,81472.91,0.0,0.98346,2e-05,2.00646]
[1778805651399,55.0,81471.52,0.0,0.98344,2e-05,2.00841]
[1778805655244,54.99,81472.51,0.0,0.98346,2e-05,2.00613]
[1778805655307,54.99,81472.51,0.0,0.98346,2e-05,2.00613]
[1778805655429,54.99,81471.02,0.0,0.98344,2e-05,2.00823]
[1778805656437,54.99,81472.8,0.0,0.98347,2e-05,2.00519]
[1778805657444,54.99,81474.95,0.0,0.9835,2e-05,2.00158]
[1778805660425,54.99,81475.65,0.0,0.98352,2e-05,2.00002]
[1778805660559,54.99,81475.65,0.0,0.98352,2e-05,2.00002]
[1778805662481,54.98,81470.73,0.0,0.98345,2e-05,2.00706]
[1778805663487,54.98,81466.54,0.0,0.98339,2e-05,2.01341]
[1778805664261,54.98,81466.54,0.0,0.98339,2e-05,2.01341]
[1778805664494,54.98,81457.52,0.0,0.98325,2e-05,2.02742]
[1778805665047,54.98,81457.52,0.0,0.98325,2e-05,2.02742]
[1778805665062,54.98,81457.52,0.0,0.98325,2e-05,2.02742]
[1778805665508,54.98,81456.32,0.0,0.98323,2e-05,2.02904]
[1778805668992,54.97,81454.47,0.0,0.98321,2e-05,2.03114]
[1778805669057,54.97,81454.47,0.0,0.98321,2e-05,2.03114]
[1778805669532,54.97,81450.87,0.0,0.98316,2e-05,2.03658]
[1778805670539,54.97,81447.16,0.0,0.98311,2e-05,2.04219]
[1778805671560,54.97,81442.25,0.0,0.98303,2e-05,2.04972]
[1778805672567,54.96,81426.96,0.0,0.98279,2e-05,2.07396]
[1778805673574,54.97,81417.02,0.0,0.98263,2e-05,2.09051]
[1778805674581,54.97,81416.47,0.0,0.98262,2e-05,2.091]
[1778805675287,54.97,81416.47,0.0,0.98262,2e-05,2.091]
[1778805675589,54.97,81412.47,0.0,0.98256,2e-05,2.09793]
[1778805676595,54.97,81402.99,0.0,0.9824,2e-05,2.11383]
[1778805677032,54.97,81402.99,0.0,0.9824,2e-05,2.11383]
[1778805677069,54.97,81402.99,0.0,0.9824,2e-05,2.11383]
[1778805677148,54.97,81402.99,0.0,0.9824,2e-05,2.11383]
[1778805677602,54.97,81403.32,0.0,0.9824,2e-05,2.11368]
[1778805678311,54.97,81403.32,0.0,0.9824,2e-05,2.11368]
[1778805680559,54.98,81401.04,0.0,0.98236,2e-05,2.11819]
[1778805680623,54.98,81400.1,0.0,0.98234,2e-05,2.12012]
[1778805682569,54.98,81399.08,0.0,0.98232,2e-05,2.12135]
[1778805682637,54.97,81396.06,0.0,0.98228,2e-05,2.12586]
[1778805685660,54.98,81382.61,0.0,0.98205,2e-05,2.14918]
[1778805686666,54.98,81377.9,0.0,0.98197,2e-05,2.15734]
[1778805688680,54.99,81368.78,0.0,0.98181,2e-05,2.17318]
[1778805689687,54.99,81354.09,0.0,0.98156,2e-05,2.19816]
[1778805690694,54.99,81349.31,0.0,0.98148,2e-05,2.20649]
[1778805692743,54.99,81359.68,0.0,0.98167,2e-05,2.18635]
[1778805693737,54.99,81337.85,0.0,0.9813,2e-05,2.22353]
[1778805694747,54.99,81334.79,0.0,0.98124,2e-05,2.22901]
[1778805695749,55.0,81346.05,0.0,0.98143,2e-05,2.21006]
[1778805696756,55.0,81349.14,0.0,0.98148,2e-05,2.20501]
[1778805698346,55.0,81349.2,0.0,0.98148,2e-05,2.20537]
[1778805699071,55.0,81349.2,0.0,0.98148,2e-05,2.20537]
[1778805699172,55.0,81349.02,0.0,0.98148,2e-05,2.20591]
[1778805700921,55.0,81349.5,0.0,0.98148,2e-05,2.2051]
[1778805700979,55.0,81349.32,0.0,0.98148,2e-05,2.20587]
[1778805701791,55.0,81359.17,0.0,0.98164,2e-05,2.18925]
[1778805702798,55.01,81348.28,0.0,0.98146,2e-05,2.20787]
[1778805703805,55.01,81334.08,0.0,0.98121,2e-05,2.23229]
[1778805704812,55.01,81324.16,0.0,0.98104,2e-05,2.24952]
[1778805705819,55.01,81325.31,0.0,0.98106,2e-05,2.24774]
[1778805706826,55.01,81334.04,0.0,0.9812,2e-05,2.23295]
[1778805707833,55.01,81355.41,0.0,0.98157,2e-05,2.19683]
[1778805708840,55.01,81354.46,0.0,0.98155,2e-05,2.19863]
[1778805709847,55.01,81354.05,0.0,0.98154,2e-05,2.19957]
[1778805711861,55.02,81343.74,0.0,0.98136,2e-05,2.21754]
[1778805713875,55.02,81338.5,0.0,0.98127,2e-05,2.22693]
[1778805714882,55.02,81330.59,0.0,0.98113,2e-05,2.24066]
[1778805715944,55.02,81336.36,0.0,0.98122,2e-05,2.23119]
[1778805718302,55.02,81336.59,0.0,0.98122,2e-05,2.23099]
[1778805718353,55.03,81337.8,0.0,0.98124,2e-05,2.22913]
[1778805719917,55.03,81332.44,0.0,0.98115,2e-05,2.23868]
[1778805720924,55.03,81328.74,0.0,0.98108,2e-05,2.24502]
[1778805721931,55.03,81324.77,0.0,0.98101,2e-05,2.2522]
[1778805723945,55.03,81327.84,0.0,0.98106,2e-05,2.24726]
[1778805724955,55.03,81331.85,0.0,0.98113,2e-05,2.24038]
[1778805725974,55.03,81336.7,0.0,0.98121,2e-05,2.23226]
[1778805726980,55.03,81332.05,0.0,0.98113,2e-05,2.2406]
[1778805730592,55.04,81331.13,0.0,0.98111,2e-05,2.24254]
[1778805730607,55.04,81331.13,0.0,0.98111,2e-05,2.24254]
[1778805730687,55.04,81329.49,0.0,0.98108,2e-05,2.24553]
[1778805730808,55.04,81329.49,0.0,0.98108,2e-05,2.24553]
[1778805735041,55.04,81332.41,0.0,0.98112,2e-05,2.24141]
[1778805740076,55.05,81341.57,0.0,0.98127,2e-05,2.22668]
[1778805742028,55.05,81341.31,0.0,0.98126,2e-05,2.22733]
[1778805742042,55.05,81341.31,0.0,0.98126,2e-05,2.22733]
[1778805742599,55.05,81341.31,0.0,0.98126,2e-05,2.22733]
[1778805742718,55.05,81341.31,0.0,0.98126,2e-05,2.22733]
[1778805742681,55.05,81340.22,0.0,0.98124,2e-05,2.2294]
[1778805743097,55.05,81333.39,0.0,0.98112,2e-05,2.24127]
[1778805745860,55.05,81334.24,0.0,0.98113,2e-05,2.24019]
[1778805750146,55.06,81328.94,0.0,0.98103,2e-05,2.25022]
[1778805751590,55.06,81328.94,0.0,0.98103,2e-05,2.25022]
[1778805751642,55.06,81328.94,0.0,0.98103,2e-05,2.25022]
[1778805751701,55.06,81328.94,0.0,0.98103,2e-05,2.25022]
[1778805751652,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805751753,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805751790,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805751808,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805751823,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805751842,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805752065,55.06,81328.67,0.0,0.98105,2e-05,2.24771]
[1778805752160,55.06,81327.15,0.0,0.98102,2e-05,2.2505]
[1778805756188,55.07,81330.08,0.0,0.98107,2e-05,2.24615]
[1778805757195,55.07,81324.55,0.0,0.98097,2e-05,2.25583]
[1778805759210,55.07,81319.94,0.0,0.98089,2e-05,2.26409]
[1778805760217,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805760970,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761025,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761063,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761112,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761156,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761159,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761313,55.07,81323.25,0.0,0.98094,2e-05,2.25853]
[1778805761320,55.07,81323.59,0.0,0.98095,2e-05,2.25811]
[1778805765252,55.07,81320.2,0.0,0.98088,2e-05,2.26459]
[1778805766259,55.07,81310.64,0.0,0.98071,2e-05,2.28128]
[1778805767266,55.08,81306.1,0.0,0.98063,2e-05,2.2893]
[1778805770214,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770262,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770264,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770310,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770418,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770468,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770532,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770575,55.08,81308.15,0.0,0.98066,2e-05,2.28683]
[1778805770633,55.08,81308.32,0.0,0.98065,2e-05,2.28708]
[1778805773293,55.09,81307.63,0.0,0.98063,2e-05,2.28938]
[1778805778346,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779156,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779165,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779208,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779288,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779312,55.11,81303.83,0.0,0.98053,2e-05,2.29919]
[1778805779353,55.11,81303.43,0.0,0.98052,2e-05,2.30041]
[1778805779849,55.11,81303.43,0.0,0.98052,2e-05,2.30041]
[1778805779890,55.11,81303.43,0.0,0.98052,2e-05,2.30041]
[1778805780061,55.11,81303.43,0.0,0.98052,2e-05,2.30041]
[1778805780360,55.12,81301.92,0.0,0.98049,2e-05,2.30357]
[1778805785395,55.13,81303.59,0.0,0.98049,2e-05,2.30321]
[1778805788316,55.14,81303.66,0.0,0.98048,2e-05,2.30411]
[1778805788328,55.14,81303.66,0.0,0.98048,2e-05,2.30411]
[1778805788372,55.14,81303.66,0.0,0.98048,2e-05,2.30411]
[1778805788422,55.14,81303.66,0.0,0.98048,2e-05,2.30411]
[1778805788572,55.14,81303.66,0.0,0.98048,2e-05,2.30411]
[1778805788611,55.14,81302.58,0.0,0.98046,2e-05,2.30651]
[1778805794460,55.16,81296.33,0.0,0.98032,2e-05,2.32042]
[1778805795467,55.16,81291.5,0.0,0.98023,2e-05,2.32939]
[1778805797481,55.16,81286.54,0.0,0.98013,2e-05,2.33906]
[1778805801509,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802483,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802504,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802555,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802560,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802583,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802609,55.17,81283.68,0.0,0.98006,2e-05,2.34587]
[1778805802655,55.18,81282.91,0.0,0.98004,2e-05,2.34766]
[1778805802808,55.18,81282.91,0.0,0.98004,2e-05,2.34766]
[1778805802913,55.18,81282.91,0.0,0.98004,2e-05,2.34766]
[1778805802965,55.18,81282.91,0.0,0.98004,2e-05,2.34766]
[1778805803523,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804086,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804165,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804217,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804308,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804420,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804470,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804625,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804649,55.18,81282.82,0.0,0.98004,2e-05,2.34825]
[1778805804734,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805804920,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805805089,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805805199,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805805246,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805805308,55.18,81281.16,0.0,0.98,2e-05,2.35162]
[1778805805537,55.18,81273.97,0.0,0.97987,2e-05,2.36482]
[1778805806477,55.18,81273.97,0.0,0.97987,2e-05,2.36482]
[1778805806559,55.18,81273.97,0.0,0.97987,2e-05,2.36482]
[1778805806591,55.18,81273.97,0.0,0.97987,2e-05,2.36482]
[1778805806734,55.18,81273.97,0.0,0.97987,2e-05,2.36482]
[1778805806813,55.19,81272.64,0.0,0.97984,2e-05,2.36759]
[1778805811580,55.2,81258.35,0.0,0.97958,2e-05,2.39188]
[1778805812587,55.2,81263.73,0.0,0.97968,2e-05,2.3826]
[1778805815705,55.2,81262.92,0.0,0.97966,2e-05,2.3848]
[1778805815720,55.2,81262.92,0.0,0.97966,2e-05,2.3848]
[1778805815796,55.2,81262.92,0.0,0.97966,2e-05,2.3848]
[1778805815812,55.2,81262.92,0.0,0.97966,2e-05,2.3848]
[1778805815806,55.2,81262.43,0.0,0.97964,2e-05,2.38605]
[1778805816615,55.21,81254.46,0.0,0.97949,2e-05,2.40074]
[1778805817622,55.21,81262.99,0.0,0.97965,2e-05,2.38577]
[1778805819510,55.21,81262.4,0.0,0.97963,2e-05,2.3872]
[1778805819559,55.21,81262.4,0.0,0.97963,2e-05,2.3872]
[1778805819619,55.21,81262.4,0.0,0.97963,2e-05,2.3872]
[1778805819767,55.21,81262.4,0.0,0.97963,2e-05,2.3872]
[1778805819636,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805819974,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820022,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820061,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820131,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820143,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820312,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820338,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820413,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820449,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820576,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820684,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820737,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820791,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820809,55.21,81262.94,0.0,0.97964,2e-05,2.3866]
[1778805820785,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805820918,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805820971,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821361,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821467,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821545,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821558,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821667,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821746,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821809,55.22,81261.68,0.0,0.97961,2e-05,2.38924]
[1778805821768,55.22,81259.19,0.0,0.97956,2e-05,2.39408]
[1778805821860,55.22,81259.19,0.0,0.97956,2e-05,2.39408]
[1778805821901,55.22,81259.19,0.0,0.97956,2e-05,2.39408]
[1778805822658,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823267,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823307,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823379,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823479,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823517,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823568,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823573,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823683,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823767,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823806,55.22,81257.89,0.0,0.97953,2e-05,2.39678]
[1778805823784,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805823876,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805823923,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824033,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824058,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824165,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824260,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824309,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824374,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824403,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824510,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824553,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824558,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824618,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824670,55.22,81277.22,0.0,0.97988,2e-05,2.36256]
[1778805824672,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805825289,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805825309,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805825325,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805825336,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805825568,55.22,81275.59,0.0,0.97985,2e-05,2.36588]
[1778805826691,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805826926,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827016,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827148,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827237,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827307,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827362,55.23,81280.3,0.0,0.97993,2e-05,2.35832]
[1778805827698,55.23,81296.82,0.0,0.98022,2e-05,2.32955]
[1778805828153,55.23,81296.82,0.0,0.98022,2e-05,2.32955]
[1778805828165,55.23,81296.82,0.0,0.98022,2e-05,2.32955]
[1778805828231,55.23,81296.82,0.0,0.98022,2e-05,2.32955]
[1778805828315,55.23,81296.82,0.0,0.98022,2e-05,2.32955]
[1778805828706,55.23,81298.75,0.0,0.98025,2e-05,2.32663]
[1778805829713,55.23,81309.21,0.0,0.98043,2e-05,2.30855]
[1778805830720,55.24,81310.93,0.0,0.98046,2e-05,2.30581]
[1778805831727,55.24,81321.0,0.0,0.98063,2e-05,2.28881]
[1778805832735,55.24,81323.47,0.0,0.98067,2e-05,2.28507]
[1778805833742,55.24,81327.19,0.0,0.98073,2e-05,2.27894]
[1778805834749,55.25,81328.51,0.0,0.98075,2e-05,2.27699]
[1778805835756,55.25,81333.0,0.0,0.98083,2e-05,2.26957]
[1778805836763,55.25,81334.67,0.0,0.98086,2e-05,2.26703]
[1778805837770,55.25,81344.04,0.0,0.98101,2e-05,2.25152]
[1778805838777,55.26,81346.7,0.0,0.98105,2e-05,2.24758]
[1778805839784,55.26,81343.49,0.0,0.98099,2e-05,2.25369]
[1778805840791,55.26,81339.36,0.0,0.98091,2e-05,2.26137]
[1778805841798,55.27,81332.89,0.0,0.98079,2e-05,2.2731]
[1778805844819,55.28,81337.43,0.0,0.98086,2e-05,2.26697]
[1778805845826,55.28,81344.03,0.0,0.98096,2e-05,2.25622]
[1778805846833,55.28,81334.72,0.0,0.9808,2e-05,2.27282]
[1778805847840,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848439,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848505,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848571,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848683,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848735,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805848809,55.29,81334.16,0.0,0.98078,2e-05,2.27435]
[1778805851384,55.29,81335.51,0.0,0.98079,2e-05,2.27316]
[1778805851485,55.3,81330.61,0.0,0.9807,2e-05,2.28275]
[1778805856904,55.32,81332.59,0.0,0.9807,2e-05,2.28207]
[1778805860368,55.32,81332.04,0.0,0.98068,2e-05,2.28412]
[1778805860402,55.32,81332.04,0.0,0.98068,2e-05,2.28412]
[1778805860420,55.32,81332.04,0.0,0.98068,2e-05,2.28412]
[1778805860561,55.32,81332.04,0.0,0.98068,2e-05,2.28412]
[1778805864833,55.33,81331.61,0.0,0.98065,2e-05,2.28706]
[1778805864846,55.33,81331.61,0.0,0.98065,2e-05,2.28706]
[1778805863953,55.34,81330.0,0.0,0.98062,2e-05,2.2904]
[1778805864914,55.34,81330.0,0.0,0.98062,2e-05,2.2904]
[1778805864977,55.34,81330.0,0.0,0.98062,2e-05,2.2904]
[1778805865059,55.34,81330.0,0.0,0.98062,2e-05,2.2904]
[1778805865152,55.34,81327.73,0.0,0.98057,2e-05,2.29542]
[1778805870163,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805871098,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805871146,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805871167,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805871206,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805871308,55.36,81328.58,0.0,0.98056,2e-05,2.2966]
[1778805874023,55.37,81331.54,0.0,0.98062,2e-05,2.28989]
[1778805877308,55.37,81332.02,0.0,0.98062,2e-05,2.29013]
[1778805877388,55.37,81332.02,0.0,0.98062,2e-05,2.29013]
[1778805877490,55.37,81332.02,0.0,0.98062,2e-05,2.29013]
[1778805877571,55.37,81332.02,0.0,0.98062,2e-05,2.29013]
[1778805878051,55.38,81333.76,0.0,0.98064,2e-05,2.28821]
[1778805879058,55.38,81335.97,0.0,0.98067,2e-05,2.28493]
[1778805882040,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882070,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882092,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882156,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882309,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882492,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882525,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882558,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882675,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882828,55.39,81336.12,0.0,0.98066,2e-05,2.28632]
[1778805882845,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805882920,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883065,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883084,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883178,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883247,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883308,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883416,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883528,55.4,81332.19,0.0,0.98058,2e-05,2.29366]
[1778805883629,55.4,81334.8,0.0,0.98062,2e-05,2.28968]
[1778805885842,55.4,81333.73,0.0,0.9806,2e-05,2.29208]
[1778805885915,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886061,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886169,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886200,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886270,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886307,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805886549,55.41,81334.31,0.0,0.9806,2e-05,2.29161]
[1778805888121,55.42,81336.13,0.0,0.98062,2e-05,2.29007]
[1778805891140,55.42,81335.7,0.0,0.9806,2e-05,2.2919]
[1778805891250,55.42,81335.7,0.0,0.9806,2e-05,2.2919]
[1778805891309,55.42,81335.7,0.0,0.9806,2e-05,2.2919]
[1778805891380,55.42,81335.7,0.0,0.9806,2e-05,2.2919]
[1778805891490,55.42,81335.7,0.0,0.9806,2e-05,2.2919]
[1778805893306,55.43,81336.95,0.0,0.98061,2e-05,2.2908]
[1778805894062,55.43,81336.31,0.0,0.9806,2e-05,2.29245]
[1778805894153,55.43,81336.31,0.0,0.9806,2e-05,2.29245]
[1778805894205,55.43,81336.31,0.0,0.9806,2e-05,2.29245]
[1778805896584,55.44,81336.24,0.0,0.98058,2e-05,2.29363]
[1778805896634,55.44,81336.24,0.0,0.98058,2e-05,2.29363]
[1778805896811,55.44,81336.24,0.0,0.98058,2e-05,2.29363]
[1778805896652,55.44,81330.13,0.0,0.98047,2e-05,2.30476]
[1778805897184,55.44,81328.35,0.0,0.98044,2e-05,2.30836]
[1778805897975,55.44,81328.35,0.0,0.98044,2e-05,2.30836]
[1778805898070,55.44,81328.35,0.0,0.98044,2e-05,2.30836]
[1778805898082,55.44,81328.35,0.0,0.98044,2e-05,2.30836]
[1778805898301,55.44,81328.35,0.0,0.98044,2e-05,2.30836]
[1778805902114,55.45,81329.13,0.0,0.98043,2e-05,2.30902]
[1778805903322,55.46,81328.89,0.0,0.98042,2e-05,2.30995]
[1778805903410,55.46,81330.01,0.0,0.98043,2e-05,2.3085]
[1778805904233,55.46,81328.94,0.0,0.98041,2e-05,2.31087]
[1778805906247,55.47,81335.35,0.0,0.98051,2e-05,2.30073]
[1778805907254,55.47,81345.83,0.0,0.98069,2e-05,2.28312]
[1778805908492,55.47,81345.83,0.0,0.98069,2e-05,2.28312]
[1778805908563,55.47,81345.83,0.0,0.98069,2e-05,2.28312]
[1778805908578,55.47,81345.83,0.0,0.98069,2e-05,2.28312]
[1778805908594,55.47,81349.01,0.0,0.98074,2e-05,2.27819]
[1778805909314,55.47,81349.01,0.0,0.98074,2e-05,2.27819]
[1778805911282,55.48,81333.56,0.0,0.98046,2e-05,2.30657]
[1778805912864,55.49,81329.85,0.0,0.98038,2e-05,2.31353]
[1778805918331,55.5,81333.58,0.0,0.98042,2e-05,2.31]
[1778805919338,55.51,81335.99,0.0,0.98046,2e-05,2.30631]
[1778805921352,55.51,81344.07,0.0,0.98059,2e-05,2.29332]
[1778805922359,55.52,81350.11,0.0,0.98069,2e-05,2.28343]
[1778805923366,55.52,81353.05,0.0,0.98074,2e-05,2.27891]
[1778805928402,55.54,81354.52,0.0,0.98073,2e-05,2.27913]
[1778805929409,55.54,81355.76,0.0,0.98075,2e-05,2.27755]
[1778805934444,55.55,81357.3,0.0,0.98078,2e-05,2.2745]
[1778805937465,55.56,81359.48,0.0,0.9808,2e-05,2.27241]
[1778805938184,55.56,81359.48,0.0,0.9808,2e-05,2.27241]
[1778805938472,55.57,81363.92,0.0,0.98087,2e-05,2.26536]
[1778805939479,55.57,81366.61,0.0,0.98091,2e-05,2.26133]
[1778805940068,55.57,81366.61,0.0,0.98091,2e-05,2.26133]
[1778805940486,55.57,81366.55,0.0,0.98091,2e-05,2.26157]
[1778805943340,55.57,81367.12,0.0,0.98091,2e-05,2.26087]
[1778805945360,55.57,81367.73,0.0,0.98092,2e-05,2.2601]
[1778805945385,55.57,81367.73,0.0,0.98092,2e-05,2.2601]
[1778805945576,55.57,81367.73,0.0,0.98092,2e-05,2.2601]
[1778805950559,55.58,81377.63,0.0,0.98108,2e-05,2.2441]
[1778805951565,55.58,81380.94,0.0,0.98114,2e-05,2.23886]
[1778805952572,55.58,81382.56,0.0,0.98116,2e-05,2.23651]
[1778805953579,55.58,81383.86,0.0,0.98118,2e-05,2.23449]
[1778805954586,55.59,81384.99,0.0,0.9812,2e-05,2.23277]
[1778805956263,55.59,81385.11,0.0,0.9812,2e-05,2.23277]
[1778805958614,55.59,81386.52,0.0,0.98121,2e-05,2.23097]
[1778805959621,55.59,81397.93,0.0,0.98141,2e-05,2.21195]
[1778805961090,55.59,81397.93,0.0,0.98141,2e-05,2.21195]
[1778805960628,55.59,81398.84,0.0,0.98143,2e-05,2.20982]
[1778805961635,55.59,81418.56,0.0,0.98176,2e-05,2.17693]
[1778805962642,55.59,81420.17,0.0,0.98178,2e-05,2.17478]
[1778805963543,55.59,81420.17,0.0,0.98178,2e-05,2.17478]
[1778805963635,55.59,81420.17,0.0,0.98178,2e-05,2.17478]
[1778805964092,55.59,81420.17,0.0,0.98178,2e-05,2.17478]
[1778805963651,55.59,81422.01,0.0,0.98181,2e-05,2.17174]
[1778805964604,55.59,81422.01,0.0,0.98181,2e-05,2.17174]
[1778805964660,55.59,81442.52,0.0,0.98215,2e-05,2.13747]
[1778805965666,55.59,81446.98,0.0,0.98222,2e-05,2.13048]
[1778805966099,55.59,81446.98,0.0,0.98222,2e-05,2.13048]
[1778805966673,55.58,81450.97,0.0,0.98229,2e-05,2.12305]
[1778805967682,55.58,81454.1,0.0,0.98235,2e-05,2.11753]
[1778805968689,55.58,81455.43,0.0,0.98237,2e-05,2.11493]
[1778805971710,55.57,81446.23,0.0,0.98224,2e-05,2.12859]
[1778805972717,55.57,81442.66,0.0,0.98218,2e-05,2.13396]
[1778805973724,55.57,81441.07,0.0,0.98216,2e-05,2.13608]
[1778805975002,55.56,81440.99,0.0,0.98217,2e-05,2.13574]
[1778805977752,55.55,81433.86,0.0,0.98206,2e-05,2.14598]
[1778805981780,55.55,81430.92,0.0,0.98203,2e-05,2.14964]
[1778805982787,55.55,81437.95,0.0,0.98214,2e-05,2.13844]
[1778805985808,55.55,81436.81,0.0,0.98213,2e-05,2.13967]
[1778805986421,55.55,81436.81,0.0,0.98213,2e-05,2.13967]
[1778805988905,55.55,81435.71,0.0,0.9821,2e-05,2.14214]
[1778805989836,55.55,81429.81,0.0,0.982,2e-05,2.15249]
[1778805990843,55.56,81420.35,0.0,0.98184,2e-05,2.1684]
[1778805991850,55.56,81416.19,0.0,0.98179,2e-05,2.17249]
[1778805993864,55.56,81415.03,0.0,0.98177,2e-05,2.17497]
[1778805994871,55.56,81413.82,0.0,0.98175,2e-05,2.17724]
[1778805999906,55.57,81412.8,0.0,0.98172,2e-05,2.18025]
[1778806000913,55.57,81409.84,0.0,0.98166,2e-05,2.18543]
[1778806003934,55.58,81407.62,0.0,0.98162,2e-05,2.18986]
[1778806008969,55.58,81407.25,0.0,0.9816,2e-05,2.19168]
[1778806011990,55.59,81405.2,0.0,0.98156,2e-05,2.19582]
[1778806012997,55.59,81409.2,0.0,0.98163,2e-05,2.18938]
[1778806014004,55.59,81411.45,0.0,0.98166,2e-05,2.18588]
[1778806017025,55.59,81414.54,0.0,0.9817,2e-05,2.1815]
[1778806018317,55.6,81414.98,0.0,0.98171,2e-05,2.18103]
[1778806019039,55.6,81416.35,0.0,0.98173,2e-05,2.17901]
[1778806021544,55.6,81416.71,0.0,0.98173,2e-05,2.17868]
[1778806021564,55.6,81416.71,0.0,0.98173,2e-05,2.17868]
[1778806021723,55.6,81416.71,0.0,0.98173,2e-05,2.17868]
[1778806021997,55.6,81416.71,0.0,0.98173,2e-05,2.17868]
[1778806022028,55.6,81424.24,0.0,0.98185,2e-05,2.16675]
[1778806022056,55.6,81424.24,0.0,0.98185,2e-05,2.16675]
[1778806022313,55.6,81424.24,0.0,0.98185,2e-05,2.16675]
[1778806022413,55.6,81431.2,0.0,0.98197,2e-05,2.15528]
[1778806024074,55.61,81433.59,0.0,0.982,2e-05,2.15195]
[1778806025081,55.61,81435.41,0.0,0.98203,2e-05,2.14927]
[1778806029109,55.61,81437.66,0.0,0.98205,2e-05,2.14684]
[1778806034144,55.62,81435.0,0.0,0.98199,2e-05,2.15279]
[1778806035151,55.63,81433.96,0.0,0.98197,2e-05,2.1548]
[1778806040186,55.64,81433.45,0.0,0.98195,2e-05,2.15714]
[1778806042200,55.64,81436.22,0.0,0.98199,2e-05,2.15318]
[1778806043207,55.64,81435.31,0.0,0.98197,2e-05,2.15497]
[1778806045222,55.64,81434.2,0.0,0.98195,2e-05,2.1574]
[1778806051263,55.65,81433.38,0.0,0.98194,2e-05,2.15743]
[1778806052270,55.66,81432.05,0.0,0.98192,2e-05,2.1599]
[1778806058525,55.66,81432.08,0.0,0.98191,2e-05,2.16043]
[1778806058969,55.67,81455.88,0.0,0.98229,2e-05,2.12265]
[1778806059984,55.67,81455.88,0.0,0.98229,2e-05,2.12265]
[1778806060008,55.67,81476.91,0.0,0.98262,2e-05,2.08884]
[1778806060624,55.67,81476.91,0.0,0.98262,2e-05,2.08884]
[1778806060698,55.67,81476.91,0.0,0.98262,2e-05,2.08884]
[1778806060759,55.67,81502.43,0.0,0.98302,2e-05,2.04823]
[1778806062349,55.66,81505.58,0.0,0.98308,2e-05,2.04259]
[1778806063727,55.66,81505.58,0.0,0.98308,2e-05,2.04259]
[1778806063755,55.66,81501.4,0.0,0.98302,2e-05,2.04853]
[1778806064309,55.66,81501.4,0.0,0.98302,2e-05,2.04853]
[1778806064361,55.66,81501.4,0.0,0.98302,2e-05,2.04853]
[1778806064569,55.66,81501.4,0.0,0.98302,2e-05,2.04853]
[1778806064667,55.66,81494.83,0.0,0.98292,2e-05,2.05857]
[1778806065566,55.66,81494.83,0.0,0.98292,2e-05,2.05857]
[1778806065591,55.66,81494.83,0.0,0.98292,2e-05,2.05857]
[1778806065816,55.66,81494.83,0.0,0.98292,2e-05,2.05857]
[1778806066377,55.65,81500.42,0.0,0.98301,2e-05,2.04937]
[1778806067384,55.65,81504.87,0.0,0.98308,2e-05,2.04201]
[1778806068391,55.65,81508.27,0.0,0.98314,2e-05,2.03634]
[1778806070405,55.65,81504.39,0.0,0.98309,2e-05,2.04182]
[1778806072760,55.64,81503.83,0.0,0.98308,2e-05,2.04238]
[1778806074433,55.64,81507.4,0.0,0.98315,2e-05,2.03578]
[1778806079468,55.63,81507.53,0.0,0.98316,2e-05,2.034]
[1778806081482,55.63,81517.36,0.0,0.98332,2e-05,2.01798]
[1778806083497,55.62,81524.24,0.0,0.98343,2e-05,2.00667]
[1778806084503,55.62,81527.97,0.0,0.98349,2e-05,2.0006]
[1778806086517,55.62,81524.4,0.0,0.98344,2e-05,2.00564]
[1778806090546,55.61,81512.61,0.0,0.98327,2e-05,2.02299]
[1778806091553,55.61,81509.41,0.0,0.98322,2e-05,2.02774]
[1778806093567,55.61,81508.07,0.0,0.98321,2e-05,2.02925]
[1778806094574,55.6,81504.37,0.0,0.98315,2e-05,2.03476]
[1778806097595,55.6,81500.24,0.0,0.9831,2e-05,2.04]
[1778806098602,55.59,81497.34,0.0,0.98306,2e-05,2.04425]
[1778806099609,55.59,81500.67,0.0,0.98312,2e-05,2.03867]
[1778806100616,55.59,81512.42,0.0,0.9833,2e-05,2.02022]
[1778806101623,55.59,81520.38,0.0,0.98342,2e-05,2.00719]
[1778806102630,55.59,81523.69,0.0,0.98348,2e-05,2.00178]
[1778806103496,55.59,81523.69,0.0,0.98348,2e-05,2.00178]
[1778806103818,55.59,81523.69,0.0,0.98348,2e-05,2.00178]
[1778806103924,55.59,81523.69,0.0,0.98348,2e-05,2.00178]
[1778806104067,55.59,81523.69,0.0,0.98348,2e-05,2.00178]
[1778806104113,55.58,81525.98,0.0,0.98352,2e-05,1.99797]
[1778806108673,55.58,81518.05,0.0,0.98341,2e-05,2.00905]
[1778806109680,55.57,81521.5,0.0,0.98346,2e-05,2.00342]
[1778806110687,55.57,81525.1,0.0,0.98352,2e-05,1.99757]
[1778806111694,55.57,81523.98,0.0,0.98353,2e-05,1.99613]
[1778806112701,55.57,81532.31,0.0,0.98366,2e-05,1.98301]
[1778806113708,55.57,81540.27,0.0,0.98378,1e-05,1.97054]
[1778806116729,55.57,81541.8,0.0,0.98381,1e-05,1.9676]
[1778806119459,55.56,81540.55,0.0,0.98379,1e-05,1.96912]
[1778806119567,55.56,81540.55,0.0,0.98379,1e-05,1.96912]
[1778806119810,55.56,81540.55,0.0,0.98379,1e-05,1.96912]
[1778806119898,55.56,81540.05,0.0,0.98379,1e-05,1.96969]
[1778806121400,55.56,81540.42,0.0,0.98379,1e-05,1.96892]
[1778806121501,55.56,81540.42,0.0,0.98379,1e-05,1.96892]
[1778806121565,55.56,81540.42,0.0,0.98379,1e-05,1.96892]
[1778806126799,55.55,81540.79,0.0,0.98381,1e-05,1.96718]
[1778806131025,55.55,81540.52,0.0,0.98381,1e-05,1.96701]
[1778806131058,55.55,81540.52,0.0,0.98381,1e-05,1.96701]
[1778806131130,55.55,81540.52,0.0,0.98381,1e-05,1.96701]
[1778806131052,55.55,81540.52,0.0,0.98381,1e-05,1.96682]
[1778806131311,55.55,81540.52,0.0,0.98381,1e-05,1.96682]
[1778806131703,55.55,81540.52,0.0,0.98381,1e-05,1.96682]
[1778806131759,55.55,81540.52,0.0,0.98381,1e-05,1.96682]
[1778806131810,55.55,81540.52,0.0,0.98381,1e-05,1.96682]
[1778806131834,55.55,81540.09,0.0,0.98381,1e-05,1.96729]
[1778806132841,55.55,81534.97,0.0,0.98373,2e-05,1.97496]
[1778806133848,55.54,81529.38,0.0,0.98365,2e-05,1.98337]
[1778806135710,55.54,81530.64,0.0,0.98367,2e-05,1.9812]
[1778806135764,55.54,81530.64,0.0,0.98367,2e-05,1.9812]
[1778806135811,55.54,81530.64,0.0,0.98367,2e-05,1.9812]
[1778806135862,55.54,81530.57,0.0,0.98367,2e-05,1.98109]
[1778806136877,55.54,81526.0,0.0,0.98361,2e-05,1.98793]
[1778806137884,55.54,81523.16,0.0,0.98357,2e-05,1.9921]
[1778806141912,55.53,81520.23,0.0,0.98353,2e-05,1.99569]
[1778806143283,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806143308,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806143393,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806143572,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806143843,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806143951,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806144061,55.53,81520.2,0.0,0.98353,2e-05,1.99549]
[1778806144160,55.53,81519.85,0.0,0.98353,2e-05,1.99578]
[1778806148962,55.52,81515.0,0.0,0.98347,2e-05,2.00207]
[1778806149968,55.52,81498.5,0.0,0.98321,2e-05,2.02787]
[1778806150975,55.52,81503.38,0.0,0.9833,2e-05,2.01964]
[1778806151982,55.52,81506.3,0.0,0.98334,2e-05,2.01478]
[1778806153997,55.51,81509.18,0.0,0.98339,2e-05,2.00971]
[1778806155007,55.51,81516.02,0.0,0.9835,2e-05,1.99878]
[1778806156015,55.51,81521.37,0.0,0.98358,2e-05,1.99023]
[1778806159034,55.51,81526.85,0.0,0.98367,2e-05,1.98105]
[1778806160041,55.5,81532.22,0.0,0.98376,2e-05,1.97255]
[1778806162055,55.5,81538.74,0.0,0.98386,1e-05,1.96214]
[1778806163062,55.5,81543.02,0.0,0.98392,1e-05,1.9554]
[1778806166083,55.5,81547.83,0.0,0.984,1e-05,1.94756]
[1778806168097,55.5,81551.58,0.0,0.98406,1e-05,1.94154]
[1778806171118,55.49,81560.98,0.0,0.98422,1e-05,1.92401]
[1778806173132,55.49,81563.27,0.0,0.98426,1e-05,1.92033]
[1778806174139,55.49,81558.16,0.0,0.98418,1e-05,1.92793]
[1778806175146,55.49,81554.42,0.0,0.98413,1e-05,1.93346]
[1778806176938,55.49,81553.99,0.0,0.98413,1e-05,1.93398]
[1778806176995,55.49,81553.99,0.0,0.98413,1e-05,1.93398]
[1778806177059,55.49,81553.99,0.0,0.98413,1e-05,1.93398]
[1778806177160,55.49,81553.75,0.0,0.98412,1e-05,1.93421]
[1778806178081,55.49,81553.75,0.0,0.98412,1e-05,1.93421]
[1778806178176,55.49,81553.75,0.0,0.98412,1e-05,1.93421]
[1778806178310,55.49,81552.12,0.0,0.9841,1e-05,1.93654]
[1778806179177,55.49,81559.5,0.0,0.98421,1e-05,1.92524]
[1778806180184,55.49,81562.4,0.0,0.98425,1e-05,1.92074]
[1778806182092,55.48,81562.39,0.0,0.98426,1e-05,1.92065]
[1778806182198,55.48,81562.82,0.0,0.98426,1e-05,1.91989]
[1778806182207,55.48,81562.82,0.0,0.98426,1e-05,1.91989]
[1778806182310,55.48,81562.82,0.0,0.98426,1e-05,1.91989]
[1778806183206,55.48,81560.37,0.0,0.98423,1e-05,1.92348]
[1778806184212,55.48,81554.78,0.0,0.98415,1e-05,1.93181]
[1778806186608,55.48,81554.64,0.0,0.98415,1e-05,1.93189]
[1778806186670,55.48,81554.64,0.0,0.98415,1e-05,1.93189]
[1778806186807,55.48,81554.64,0.0,0.98415,1e-05,1.93189]
[1778806186882,55.48,81554.64,0.0,0.98415,1e-05,1.93189]
[1778806186908,55.48,81556.62,0.0,0.98418,1e-05,1.92865]
[1778806187343,55.48,81556.62,0.0,0.98418,1e-05,1.92865]
[1778806187386,55.48,81556.62,0.0,0.98418,1e-05,1.92865]
[1778806187565,55.48,81556.62,0.0,0.98418,1e-05,1.92865]
[1778806193355,55.48,81557.29,0.0,0.98419,1e-05,1.92703]
[1778806193817,55.48,81557.29,0.0,0.98419,1e-05,1.92703]
[1778806193925,55.48,81557.29,0.0,0.98419,1e-05,1.92703]
[1778806194062,55.48,81557.29,0.0,0.98419,1e-05,1.92703]
[1778806194134,55.47,81558.4,0.0,0.98421,1e-05,1.92512]
[1778806200165,55.47,81556.24,0.0,0.98418,1e-05,1.92792]
[1778806200222,55.47,81556.24,0.0,0.98418,1e-05,1.92792]
[1778806200309,55.47,81555.66,0.0,0.98418,1e-05,1.92868]
[1778806200324,55.47,81554.36,0.0,0.98416,1e-05,1.93053]
[1778806202338,55.47,81546.95,0.0,0.98405,1e-05,1.94152]
[1778806204352,55.47,81544.58,0.0,0.98402,1e-05,1.94483]
[1778806205438,55.47,81544.58,0.0,0.98402,1e-05,1.94483]
[1778806205551,55.47,81544.58,0.0,0.98402,1e-05,1.94483]
[1778806205564,55.47,81544.58,0.0,0.98402,1e-05,1.94483]
[1778806206366,55.47,81541.49,0.0,0.98398,1e-05,1.94924]
[1778806207373,55.46,81520.27,0.0,0.98366,2e-05,1.98165]
[1778806208381,55.46,81513.2,0.0,0.98356,2e-05,1.99238]
[1778806212655,55.46,81513.26,0.0,0.98356,2e-05,1.99158]
[1778806212759,55.46,81513.26,0.0,0.98356,2e-05,1.99158]
[1778806212809,55.46,81513.26,0.0,0.98356,2e-05,1.99158]
[1778806212909,55.46,81513.14,0.0,0.98357,2e-05,1.9913]
[1778806213286,55.46,81513.14,0.0,0.98357,2e-05,1.9913]
[1778806213308,55.46,81513.14,0.0,0.98357,2e-05,1.9913]
[1778806213418,55.46,81513.14,0.0,0.98357,2e-05,1.9913]
[1778806213574,55.46,81513.14,0.0,0.98357,2e-05,1.9913]
[1778806216437,55.45,81520.49,0.0,0.98368,2e-05,1.97923]
[1778806218451,55.45,81523.43,0.0,0.98373,2e-05,1.97428]
[1778806222479,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806223353,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806223422,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806223564,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806223627,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806224040,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806224058,55.44,81528.18,0.0,0.98381,1e-05,1.96616]
[1778806224156,55.44,81529.52,0.0,0.98384,1e-05,1.96373]
[1778806224316,55.44,81529.52,0.0,0.98384,1e-05,1.96373]
[1778806225810,55.44,81530.97,0.0,0.98386,1e-05,1.96151]
[1778806225916,55.44,81530.97,0.0,0.98386,1e-05,1.96151]
[1778806226016,55.44,81536.27,0.0,0.98394,1e-05,1.95305]
[1778806229811,55.44,81538.26,0.0,0.98397,1e-05,1.94969]
[1778806229921,55.44,81538.26,0.0,0.98397,1e-05,1.94969]
[1778806230018,55.44,81540.17,0.0,0.984,1e-05,1.94646]
[1778806230536,55.44,81543.47,0.0,0.98405,1e-05,1.94144]
[1778806231809,55.44,81543.47,0.0,0.98405,1e-05,1.94144]
[1778806231879,55.44,81543.47,0.0,0.98405,1e-05,1.94144]
[1778806231976,55.43,81548.11,0.0,0.98415,1e-05,1.93125]
[1778806234715,55.43,81549.95,0.0,0.98417,1e-05,1.92835]
[1778806234746,55.43,81549.95,0.0,0.98417,1e-05,1.92835]
[1778806234809,55.43,81549.95,0.0,0.98417,1e-05,1.92835]
[1778806235817,55.43,81550.16,0.0,0.98418,1e-05,1.92779]
[1778806235874,55.43,81550.16,0.0,0.98418,1e-05,1.92779]
[1778806235972,55.43,81556.36,0.0,0.98427,1e-05,1.91831]
[1778806236580,55.43,81561.29,0.0,0.98434,1e-05,1.91089]
[1778806238404,55.43,81561.6,0.0,0.98435,1e-05,1.91032]
[1778806239816,55.43,81561.55,0.0,0.98435,1e-05,1.91031]
[1778806239931,55.43,81561.55,0.0,0.98435,1e-05,1.91031]
[1778806240066,55.43,81561.55,0.0,0.98435,1e-05,1.91031]
[1778806240145,55.43,81561.54,0.0,0.98435,1e-05,1.91015]
[1778806241810,55.43,81561.99,0.0,0.98436,1e-05,1.90947]
[1778806241871,55.43,81561.99,0.0,0.98436,1e-05,1.90947]
[1778806241910,55.43,81568.06,0.0,0.98445,1e-05,1.9002]
[1778806243817,55.43,81568.52,0.0,0.98445,1e-05,1.89951]
[1778806243912,55.43,81568.39,0.0,0.98445,1e-05,1.89956]
[1778806247813,55.43,81568.61,0.0,0.98446,1e-05,1.89909]
[1778806247919,55.43,81568.61,0.0,0.98446,1e-05,1.89909]
[1778806248019,55.42,81568.06,0.0,0.98445,1e-05,1.89977]
[1778806251526,55.42,81567.49,0.0,0.98444,1e-05,1.90048]
[1778806251563,55.42,81567.49,0.0,0.98444,1e-05,1.90048]
[1778806251612,55.42,81567.49,0.0,0.98444,1e-05,1.90048]
[1778806251812,55.42,81567.49,0.0,0.98444,1e-05,1.90048]
[1778806251875,55.42,81567.49,0.0,0.98444,1e-05,1.90048]
[1778806251974,55.42,81567.14,0.0,0.98444,1e-05,1.90086]
[1778806255820,55.42,81567.09,0.0,0.98444,1e-05,1.90078]
[1778806255919,55.42,81567.09,0.0,0.98444,1e-05,1.90078]
[1778806256019,55.42,81567.1,0.0,0.98444,1e-05,1.90062]
[1778806257811,55.42,81567.16,0.0,0.98444,1e-05,1.90053]
[1778806257917,55.42,81567.16,0.0,0.98444,1e-05,1.90053]
[1778806258017,55.42,81567.16,0.0,0.98445,1e-05,1.90038]
[1778806258736,55.42,81562.39,0.0,0.98438,1e-05,1.90753]
[1778806259814,55.42,81562.39,0.0,0.98438,1e-05,1.90753]
[1778806259927,55.42,81562.39,0.0,0.98438,1e-05,1.90753]
[1778806260027,55.42,81561.25,0.0,0.98436,1e-05,1.90907]
[1778806260750,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806261814,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806261920,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806262028,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806262066,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806262177,55.42,81567.67,0.0,0.98445,1e-05,1.89945]
[1778806262278,55.42,81569.81,0.0,0.98449,1e-05,1.89609]
[1778806263371,55.42,81570.33,0.0,0.98449,1e-05,1.89531]
[1778806263479,55.42,81570.33,0.0,0.98449,1e-05,1.89531]
[1778806263559,55.42,81570.33,0.0,0.98449,1e-05,1.89531]
[1778806265816,55.42,81570.6,0.0,0.9845,1e-05,1.89477]
[1778806265916,55.42,81570.6,0.0,0.9845,1e-05,1.89477]
[1778806266016,55.42,81571.12,0.0,0.98451,1e-05,1.89386]
[1778806269809,55.41,81569.6,0.0,0.98449,1e-05,1.89594]
[1778806269870,55.41,81569.6,0.0,0.98449,1e-05,1.89594]
[1778806269909,55.41,81568.69,0.0,0.98448,1e-05,1.89723]
[1778806270820,55.41,81561.79,0.0,0.98438,1e-05,1.90757]
[1778806271811,55.41,81561.79,0.0,0.98438,1e-05,1.90757]
[1778806271919,55.41,81561.79,0.0,0.98438,1e-05,1.90757]
[1778806272020,55.41,81555.52,0.0,0.98429,1e-05,1.91683]
[1778806273370,55.41,81554.64,0.0,0.98427,1e-05,1.91805]
[1778806273442,55.41,81554.64,0.0,0.98427,1e-05,1.91805]
[1778806273562,55.41,81554.64,0.0,0.98427,1e-05,1.91805]
[1778806273814,55.41,81554.64,0.0,0.98427,1e-05,1.91805]
[1778806273844,55.41,81554.64,0.0,0.98427,1e-05,1.91805]
[1778806273890,55.41,81555.19,0.0,0.98428,1e-05,1.91712]
[1778806274848,55.41,81558.71,0.0,0.98434,1e-05,1.91171]
[1778806277017,55.41,81559.88,0.0,0.98435,1e-05,1.90985]
[1778806277060,55.41,81559.88,0.0,0.98435,1e-05,1.90985]
[1778806277116,55.41,81559.88,0.0,0.98435,1e-05,1.90985]
[1778806277789,55.41,81557.85,0.0,0.98432,1e-05,1.91281]
[1778806277810,55.41,81557.85,0.0,0.98432,1e-05,1.91281]
[1778806277899,55.41,81557.85,0.0,0.98432,1e-05,1.91281]
[1778806277998,55.41,81558.38,0.0,0.98433,1e-05,1.91191]
[1778806279813,55.41,81558.5,0.0,0.98434,1e-05,1.91164]
[1778806279922,55.41,81558.5,0.0,0.98434,1e-05,1.91164]
[1778806280021,55.41,81558.26,0.0,0.98433,1e-05,1.9119]
[1778806282904,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806283813,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806283860,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806283862,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806284059,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806284169,55.41,81564.04,0.0,0.98442,1e-05,1.90292]
[1778806284202,55.41,81563.65,0.0,0.98442,1e-05,1.90342]
[1778806284584,55.41,81563.65,0.0,0.98442,1e-05,1.90342]
[1778806284652,55.41,81563.65,0.0,0.98442,1e-05,1.90342]
[1778806284810,55.41,81563.65,0.0,0.98442,1e-05,1.90342]
[1778806286932,55.4,81559.47,0.0,0.98436,1e-05,1.90944]
[1778806287816,55.4,81559.47,0.0,0.98436,1e-05,1.90944]
[1778806287903,55.4,81559.47,0.0,0.98436,1e-05,1.90944]
[1778806287939,55.4,81558.17,0.0,0.98434,1e-05,1.9113]
[1778806291153,55.4,81558.6,0.0,0.98435,1e-05,1.91046]
[1778806291170,55.4,81558.6,0.0,0.98435,1e-05,1.91046]
[1778806291310,55.4,81558.6,0.0,0.98435,1e-05,1.91046]
[1778806291813,55.4,81558.34,0.0,0.98437,1e-05,1.90791]
[1778806291925,55.4,81558.34,0.0,0.98437,1e-05,1.90791]
[1778806291967,55.4,81558.02,0.0,0.98436,1e-05,1.90829]
[1778806295813,55.4,81556.85,0.0,0.98435,1e-05,1.90977]
[1778806295926,55.4,81556.85,0.0,0.98435,1e-05,1.90977]
[1778806295995,55.4,81556.78,0.0,0.98435,1e-05,1.90978]
[1778806298163,55.4,81548.45,0.0,0.98423,1e-05,1.92214]
[1778806299073,55.4,81548.45,0.0,0.98423,1e-05,1.92214]
[1778806299164,55.4,81548.45,0.0,0.98423,1e-05,1.92214]
[1778806299272,55.4,81548.45,0.0,0.98423,1e-05,1.92214]
[1778806299309,55.4,81548.45,0.0,0.98423,1e-05,1.92214]
[1778806299265,55.4,81545.82,0.0,0.98419,1e-05,1.926]
[1778806299416,55.4,81545.82,0.0,0.98419,1e-05,1.926]
[1778806300030,55.4,81542.62,0.0,0.98414,1e-05,1.93073]
[1778806301095,55.4,81542.62,0.0,0.98414,1e-05,1.93073]
[1778806301174,55.4,81542.62,0.0,0.98414,1e-05,1.93073]
[1778806301307,55.4,81542.62,0.0,0.98414,1e-05,1.93073]
[1778806301812,55.39,81541.95,0.0,0.98414,1e-05,1.93161]
[1778806301884,55.39,81541.95,0.0,0.98414,1e-05,1.93161]
[1778806302044,55.39,81541.85,0.0,0.98414,1e-05,1.93163]
[1778806305810,55.39,81541.11,0.0,0.98413,1e-05,1.93235]
[1778806305915,55.39,81541.11,0.0,0.98413,1e-05,1.93235]
[1778806306023,55.39,81541.11,0.0,0.98413,1e-05,1.93235]
[1778806306061,55.39,81541.11,0.0,0.98413,1e-05,1.93235]
[1778806306173,55.39,81541.11,0.0,0.98413,1e-05,1.93235]
[1778806306249,55.39,81541.13,0.0,0.98413,1e-05,1.93219]
[1778806309807,55.39,81540.88,0.0,0.98413,1e-05,1.93217]
[1778806309914,55.39,81540.88,0.0,0.98413,1e-05,1.93217]
[1778806310147,55.39,81540.88,0.0,0.98413,1e-05,1.93217]
[1778806310217,55.39,81540.88,0.0,0.98413,1e-05,1.93217]
[1778806310243,55.39,81537.63,0.0,0.98408,1e-05,1.93697]
[1778806312114,55.39,81539.12,0.0,0.98411,1e-05,1.93443]
[1778806313813,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806313833,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806314047,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806314058,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806314159,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806314310,55.38,81539.67,0.0,0.98412,1e-05,1.93346]
[1778806314227,55.38,81539.78,0.0,0.98412,1e-05,1.93316]
[1778806317262,55.38,81540.16,0.0,0.98413,1e-05,1.93245]
[1778806317311,55.38,81540.16,0.0,0.98413,1e-05,1.93245]
[1778806317323,55.38,81540.16,0.0,0.98413,1e-05,1.93245]
[1778806317304,55.38,81534.22,0.0,0.98404,1e-05,1.94121]
[1778806318156,55.38,81529.69,0.0,0.98398,1e-05,1.94798]
[1778806318574,55.38,81529.69,0.0,0.98398,1e-05,1.94798]
[1778806318681,55.38,81529.69,0.0,0.98398,1e-05,1.94798]
[1778806318810,55.38,81529.69,0.0,0.98398,1e-05,1.94798]
[1778806318904,55.38,81529.69,0.0,0.98398,1e-05,1.94798]
[1778806321178,55.38,81535.55,0.0,0.98407,1e-05,1.93856]
[1778806321502,55.38,81535.55,0.0,0.98407,1e-05,1.93856]
[1778806321811,55.38,81535.55,0.0,0.98407,1e-05,1.93856]
[1778806321923,55.38,81535.55,0.0,0.98407,1e-05,1.93856]
[1778806322229,55.38,81535.55,0.0,0.98407,1e-05,1.93856]
[1778806322247,55.38,81524.6,0.0,0.98391,1e-05,1.95514]
[1778806323117,55.38,81524.6,0.0,0.98391,1e-05,1.95514]
[1778806323194,55.38,81505.2,0.0,0.98362,2e-05,1.98487]
[1778806324202,55.37,81499.22,0.0,0.98353,2e-05,1.99394]
[1778806325813,55.37,81500.42,0.0,0.98355,2e-05,1.99183]
[1778806325924,55.37,81500.42,0.0,0.98355,2e-05,1.99183]
[1778806327223,55.37,81504.35,0.0,0.98361,2e-05,1.98525]
[1778806328230,55.37,81505.92,0.0,0.98364,2e-05,1.98259]
[1778806329815,55.37,81505.88,0.0,0.98364,2e-05,1.98243]
[1778806329925,55.37,81505.88,0.0,0.98364,2e-05,1.98243]
[1778806330244,55.37,81504.24,0.0,0.98362,2e-05,1.98474]
[1778806331818,55.36,81504.67,0.0,0.98363,2e-05,1.98385]
[1778806331926,55.36,81504.67,0.0,0.98363,2e-05,1.98385]
[1778806335809,55.36,81506.14,0.0,0.98366,2e-05,1.98066]
[1778806335920,55.36,81506.14,0.0,0.98366,2e-05,1.98066]
[1778806337297,55.36,81511.07,0.0,0.98374,2e-05,1.97259]
[1778806337812,55.36,81511.07,0.0,0.98374,2e-05,1.97259]
[1778806337857,55.36,81511.07,0.0,0.98374,2e-05,1.97259]
[1778806338385,55.35,81510.83,0.0,0.98373,2e-05,1.97276]
[1778806339819,55.35,81511.61,0.0,0.98375,2e-05,1.97134]
[1778806339927,55.35,81511.61,0.0,0.98375,2e-05,1.97134]
[1778806340070,55.35,81511.61,0.0,0.98375,2e-05,1.97134]
[1778806340318,55.35,81513.47,0.0,0.98378,2e-05,1.96827]
[1778806344351,55.35,81520.68,0.0,0.98389,1e-05,1.95638]
[1778806346365,55.34,81524.09,0.0,0.98395,1e-05,1.95081]
[1778806348480,55.34,81524.29,0.0,0.98395,1e-05,1.95033]
[1778806348559,55.34,81524.29,0.0,0.98395,1e-05,1.95033]
[1778806348588,55.34,81524.29,0.0,0.98395,1e-05,1.95033]
[1778806349194,55.34,81524.29,0.0,0.98395,1e-05,1.95033]
[1778806349307,55.34,81524.29,0.0,0.98395,1e-05,1.95033]
[1778806349298,55.34,81523.23,0.0,0.98394,1e-05,1.95162]
[1778806349560,55.34,81523.23,0.0,0.98394,1e-05,1.95162]
[1778806349660,55.34,81523.66,0.0,0.98395,1e-05,1.95096]
[1778806351809,55.34,81524.4,0.0,0.98396,1e-05,1.94966]
[1778806351825,55.34,81524.4,0.0,0.98396,1e-05,1.94966]
[1778806351909,55.34,81518.96,0.0,0.9839,1e-05,1.95476]
[1778806354703,55.34,81517.51,0.0,0.98388,1e-05,1.95681]
[1778806354809,55.34,81517.51,0.0,0.98388,1e-05,1.95681]
[1778806354816,55.34,81517.51,0.0,0.98388,1e-05,1.95681]
[1778806355059,55.34,81517.51,0.0,0.98388,1e-05,1.95681]
[1778806355159,55.33,81517.31,0.0,0.98388,1e-05,1.95677]
[1778806355811,55.33,81517.31,0.0,0.98388,1e-05,1.95677]
[1778806355919,55.33,81517.31,0.0,0.98388,1e-05,1.95677]
[1778806357812,55.33,81516.82,0.0,0.98388,1e-05,1.95734]
[1778806357909,55.33,81516.82,0.0,0.98388,1e-05,1.95734]
[1778806361813,55.33,81516.36,0.0,0.98388,1e-05,1.95734]
[1778806361919,55.33,81516.36,0.0,0.98388,1e-05,1.95734]
[1778806363934,55.33,81516.38,0.0,0.98388,1e-05,1.95697]
[1778806364041,55.33,81516.38,0.0,0.98388,1e-05,1.95697]
[1778806364058,55.33,81516.38,0.0,0.98388,1e-05,1.95697]
[1778806364142,55.32,81516.38,0.0,0.98389,1e-05,1.95662]
[1778806365814,55.32,81516.38,0.0,0.98389,1e-05,1.95662]
[1778806365924,55.32,81516.38,0.0,0.98389,1e-05,1.95662]
[1778806367811,55.32,81517.74,0.0,0.98391,1e-05,1.9542]
[1778806367873,55.32,81517.74,0.0,0.98391,1e-05,1.9542]
[1778806368528,55.32,81511.79,0.0,0.98382,2e-05,1.96302]
[1778806369811,55.32,81511.79,0.0,0.98382,2e-05,1.96302]
[1778806369867,55.32,81511.79,0.0,0.98382,2e-05,1.96302]
[1778806369913,55.32,81505.01,0.0,0.98372,2e-05,1.97311]
[1778806371515,55.32,81503.56,0.0,0.9837,2e-05,1.97535]
[1778806371561,55.32,81503.56,0.0,0.9837,2e-05,1.97535]
[1778806371566,55.32,81503.56,0.0,0.9837,2e-05,1.97535]
[1778806371811,55.32,81503.56,0.0,0.9837,2e-05,1.97535]
[1778806371872,55.32,81504.07,0.0,0.98371,2e-05,1.97436]
[1778806373813,55.32,81503.6,0.0,0.98371,2e-05,1.97489]
[1778806373924,55.32,81503.6,0.0,0.98371,2e-05,1.97489]
[1778806374570,55.31,81508.78,0.0,0.98379,2e-05,1.96649]
[1778806377739,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806377810,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806377846,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806377920,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806378021,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806378061,55.31,81509.28,0.0,0.9838,2e-05,1.96535]
[1778806378087,55.31,81509.88,0.0,0.98381,2e-05,1.96406]
[1778806381811,55.31,81509.69,0.0,0.98381,2e-05,1.96398]
[1778806381922,55.31,81509.69,0.0,0.98381,2e-05,1.96398]
[1778806383633,55.3,81501.73,0.0,0.9837,2e-05,1.97572]
[1778806385745,55.3,81500.51,0.0,0.98368,2e-05,1.9774]
[1778806385811,55.3,81500.51,0.0,0.98368,2e-05,1.9774]
[1778806386061,55.3,81500.51,0.0,0.98368,2e-05,1.9774]
[1778806386127,55.3,81499.91,0.0,0.98368,2e-05,1.97791]
[1778806386915,55.3,81499.91,0.0,0.98368,2e-05,1.97791]
[1778806387016,55.3,81499.91,0.0,0.98368,2e-05,1.97791]
[1778806387066,55.3,81499.91,0.0,0.98368,2e-05,1.97791]
[1778806387176,55.3,81499.91,0.0,0.98368,2e-05,1.97791]
[1778806387255,55.3,81496.57,0.0,0.98363,2e-05,1.98287]
[1778806389807,55.3,81496.99,0.0,0.98364,2e-05,1.98201]
[1778806389919,55.3,81496.99,0.0,0.98364,2e-05,1.98201]
[1778806391739,55.29,81496.47,0.0,0.98363,2e-05,1.98239]
[1778806391838,55.29,81496.47,0.0,0.98363,2e-05,1.98239]
[1778806391915,55.29,81491.97,0.0,0.98357,2e-05,1.98918]
[1778806392696,55.29,81489.25,0.0,0.98353,2e-05,1.99319]
[1778806393812,55.29,81489.25,0.0,0.98353,2e-05,1.99319]
[1778806393919,55.29,81489.25,0.0,0.98353,2e-05,1.99319]
[1778806394714,55.29,81488.39,0.0,0.98352,2e-05,1.99407]
[1778806394808,55.29,81488.39,0.0,0.98352,2e-05,1.99407]
[1778806394822,55.29,81488.39,0.0,0.98352,2e-05,1.99407]
[1778806395061,55.29,81488.39,0.0,0.98352,2e-05,1.99407]
[1778806395159,55.29,81487.98,0.0,0.98351,2e-05,1.99448]
[1778806395809,55.29,81487.98,0.0,0.98351,2e-05,1.99448]
[1778806395921,55.29,81487.98,0.0,0.98351,2e-05,1.99448]
[1778806400323,55.28,81485.15,0.0,0.98348,2e-05,1.9982]
[1778806400423,55.28,81485.15,0.0,0.98348,2e-05,1.9982]
[1778806400324,55.28,81473.87,0.0,0.98331,2e-05,2.01538]
[1778806400564,55.28,81473.87,0.0,0.98331,2e-05,2.01538]
[1778806403544,55.28,81473.76,0.0,0.98331,2e-05,2.01502]
[1778806403573,55.28,81473.76,0.0,0.98331,2e-05,2.01502]
[1778806403655,55.28,81473.76,0.0,0.98331,2e-05,2.01502]
[1778806403811,55.28,81473.76,0.0,0.98331,2e-05,2.01502]
[1778806403843,55.27,81473.04,0.0,0.9833,2e-05,2.01589]
[1778806404783,55.27,81464.82,0.0,0.98318,2e-05,2.02859]
[1778806407804,55.27,81462.09,0.0,0.98314,2e-05,2.03206]
[1778806409471,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806409566,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806409582,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806409633,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806409811,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806410307,55.27,81460.82,0.0,0.98313,2e-05,2.03378]
[1778806410408,55.26,81460.77,0.0,0.98313,2e-05,2.03328]
[1778806415862,55.25,81461.6,0.0,0.98318,2e-05,2.02756]
[1778806418883,55.25,81464.53,0.0,0.98324,2e-05,2.02209]
[1778806422219,55.24,81464.25,0.0,0.98324,2e-05,2.02198]
[1778806422270,55.24,81464.25,0.0,0.98324,2e-05,2.02198]
[1778806422312,55.24,81464.25,0.0,0.98324,2e-05,2.02198]
[1778806422364,55.24,81464.25,0.0,0.98324,2e-05,2.02198]
[1778806422411,55.24,81464.5,0.0,0.98325,2e-05,2.02104]
[1778806422565,55.24,81464.5,0.0,0.98325,2e-05,2.02104]
[1778806423918,55.24,81456.7,0.0,0.98313,2e-05,2.0331]
[1778806426939,55.22,81455.47,0.0,0.98314,2e-05,2.03176]
[1778806428741,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806428792,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806428809,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806428845,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806428896,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806429059,55.22,81453.99,0.0,0.98312,2e-05,2.03353]
[1778806429098,55.21,81453.88,0.0,0.98312,2e-05,2.03341]
[1778806432982,55.21,81460.54,0.0,0.98324,2e-05,2.02169]
[1778806434566,55.21,81461.23,0.0,0.98325,2e-05,2.02033]
[1778806434624,55.21,81461.23,0.0,0.98325,2e-05,2.02033]
[1778806434669,55.21,81461.23,0.0,0.98325,2e-05,2.02033]
[1778806434720,55.21,81461.23,0.0,0.98325,2e-05,2.02033]
[1778806434809,55.21,81461.23,0.0,0.98325,2e-05,2.02033]
[1778806434995,55.2,81461.76,0.0,0.98326,2e-05,2.01922]
[1778806440035,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806440596,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806440648,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806440707,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806440759,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806440811,55.2,81463.48,0.0,0.9833,2e-05,2.01516]
[1778806441042,55.19,81464.04,0.0,0.98331,2e-05,2.01402]
[1778806442049,55.19,81460.16,0.0,0.98326,2e-05,2.01988]
[1778806446303,55.19,81460.97,0.0,0.98328,2e-05,2.01778]
[1778806446355,55.19,81460.97,0.0,0.98328,2e-05,2.01778]
[1778806446366,55.19,81460.97,0.0,0.98328,2e-05,2.01778]
[1778806446405,55.19,81464.42,0.0,0.98333,2e-05,2.01208]
[1778806446558,55.19,81464.42,0.0,0.98333,2e-05,2.01208]
[1778806452119,55.18,81469.15,0.0,0.98342,2e-05,2.00316]
[1778806453998,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454049,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454059,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454106,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454157,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454309,55.18,81471.1,0.0,0.98345,2e-05,1.99987]
[1778806454403,55.17,81469.23,0.0,0.98343,2e-05,2.00257]
[1778806459168,55.17,81471.98,0.0,0.98348,2e-05,1.99709]
[1778806460385,55.17,81471.98,0.0,0.98348,2e-05,1.99709]
[1778806460447,55.17,81471.98,0.0,0.98348,2e-05,1.99709]
[1778806460409,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806460560,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806460699,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806460806,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806461049,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806461063,55.17,81475.74,0.0,0.98354,2e-05,1.99099]
[1778806461182,55.16,81475.94,0.0,0.98354,2e-05,1.99046]
[1778806466217,55.16,81476.44,0.0,0.98356,2e-05,1.98862]
[1778806468315,55.16,81475.97,0.0,0.98356,2e-05,1.98914]
[1778806468360,55.16,81475.97,0.0,0.98356,2e-05,1.98914]
[1778806468431,55.15,81475.29,0.0,0.98355,2e-05,1.99]
[1778806468572,55.15,81475.29,0.0,0.98355,2e-05,1.99]
[1778806468685,55.15,81475.29,0.0,0.98355,2e-05,1.99]
[1778806470414,55.15,81475.53,0.0,0.98355,2e-05,1.98941]
[1778806470526,55.15,81475.34,0.0,0.98355,2e-05,1.98949]
[1778806470564,55.15,81475.34,0.0,0.98355,2e-05,1.98949]
[1778806471252,55.15,81473.94,0.0,0.98356,2e-05,1.98854]
[1778806473266,55.15,81471.36,0.0,0.98352,2e-05,1.99215]
[1778806474101,55.15,81471.36,0.0,0.98352,2e-05,1.99215]
[1778806474210,55.15,81471.36,0.0,0.98352,2e-05,1.99215]
[1778806474310,55.15,81471.36,0.0,0.98352,2e-05,1.99215]
[1778806474410,55.15,81469.63,0.0,0.9835,2e-05,1.99464]
[1778806478301,55.14,81476.41,0.0,0.98361,2e-05,1.98317]
[1778806479038,55.14,81476.41,0.0,0.98361,2e-05,1.98317]
[1778806479063,55.14,81476.41,0.0,0.98361,2e-05,1.98317]
[1778806479152,55.14,81476.41,0.0,0.98361,2e-05,1.98317]
[1778806479308,55.14,81478.04,0.0,0.98364,2e-05,1.98043]
[1778806481809,55.14,81478.38,0.0,0.98365,2e-05,1.97951]
[1778806481923,55.14,81478.38,0.0,0.98365,2e-05,1.97951]
[1778806482173,55.14,81478.38,0.0,0.98365,2e-05,1.97951]
[1778806482271,55.14,81478.38,0.0,0.98365,2e-05,1.97951]
[1778806482336,55.14,81478.45,0.0,0.98365,2e-05,1.97921]
[1778806483451,55.14,81478.45,0.0,0.98365,2e-05,1.97921]
[1778806485815,55.13,81478.69,0.0,0.98366,2e-05,1.97825]
[1778806485936,55.13,81478.69,0.0,0.98366,2e-05,1.97825]
[1778806486059,55.13,81478.69,0.0,0.98366,2e-05,1.97825]
[1778806486364,55.13,81478.31,0.0,0.98365,2e-05,1.97865]
[1778806489385,55.13,81482.04,0.0,0.98372,2e-05,1.97228]
[1778806489818,55.13,81482.04,0.0,0.98372,2e-05,1.97228]
[1778806489916,55.13,81482.04,0.0,0.98372,2e-05,1.97228]
[1778806490392,55.13,81479.99,0.0,0.98369,2e-05,1.97527]
[1778806491399,55.13,81475.8,0.0,0.98363,2e-05,1.9816]
[1778806493367,55.12,81475.43,0.0,0.98362,2e-05,1.98198]
[1778806493819,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806493871,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806493893,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806493987,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806494063,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806494089,55.12,81474.7,0.0,0.98361,2e-05,1.98291]
[1778806494420,55.12,81474.83,0.0,0.98362,2e-05,1.98251]
[1778806497815,55.12,81474.78,0.0,0.98362,2e-05,1.98198]
[1778806497916,55.12,81474.78,0.0,0.98362,2e-05,1.98198]
[1778806498091,55.12,81474.78,0.0,0.98362,2e-05,1.98198]
[1778806498448,55.12,81474.8,0.0,0.98362,2e-05,1.98175]
[1778806499817,55.12,81475.7,0.0,0.98364,2e-05,1.98015]
[1778806500462,55.11,81476.2,0.0,0.98365,2e-05,1.97917]
[1778806500808,55.11,81476.2,0.0,0.98365,2e-05,1.97917]
[1778806501059,55.11,81476.2,0.0,0.98365,2e-05,1.97917]
[1778806503812,55.11,81476.66,0.0,0.98366,2e-05,1.97787]
[1778806503920,55.11,81476.66,0.0,0.98366,2e-05,1.97787]
[1778806504490,55.11,81476.58,0.0,0.98366,2e-05,1.9778]
[1778806507809,55.11,81476.44,0.0,0.98367,2e-05,1.97744]
[1778806507919,55.11,81476.44,0.0,0.98367,2e-05,1.97744]
[1778806508518,55.1,81476.6,0.0,0.98367,2e-05,1.977]
[1778806509809,55.1,81476.36,0.0,0.98367,2e-05,1.97718]
[1778806509918,55.1,81476.36,0.0,0.98367,2e-05,1.97718]
[1778806510532,55.1,81476.28,0.0,0.98367,2e-05,1.97711]
[1778806511808,55.1,81476.28,0.0,0.98367,2e-05,1.97711]
[1778806511830,55.1,81476.28,0.0,0.98367,2e-05,1.97711]
[1778806511909,55.1,81476.1,0.0,0.98367,2e-05,1.9772]
[1778806513543,55.1,81476.91,0.0,0.98368,2e-05,1.97574]
[1778806513553,55.1,81481.09,0.0,0.98375,2e-05,1.96906]
[1778806515818,55.1,81482.17,0.0,0.98377,2e-05,1.96721]
[1778806515932,55.1,81482.17,0.0,0.98377,2e-05,1.96721]
[1778806516078,55.1,81482.17,0.0,0.98377,2e-05,1.96721]
[1778806516133,55.1,81482.6,0.0,0.98378,2e-05,1.9662]
[1778806516574,55.1,81476.24,0.0,0.98368,2e-05,1.97607]
[1778806519688,55.09,81475.34,0.0,0.98367,2e-05,1.97708]
[1778806519799,55.09,81475.34,0.0,0.98367,2e-05,1.97708]
[1778806519815,55.09,81475.34,0.0,0.98367,2e-05,1.97708]
[1778806519920,55.09,81475.34,0.0,0.98367,2e-05,1.97708]
[1778806520020,55.09,81473.61,0.0,0.98364,2e-05,1.97958]
[1778806520602,55.09,81478.92,0.0,0.98373,2e-05,1.97113]
[1778806522616,55.09,81483.72,0.0,0.9838,2e-05,1.96333]
[1778806523811,55.09,81483.72,0.0,0.9838,2e-05,1.96333]
[1778806523829,55.09,81483.72,0.0,0.9838,2e-05,1.96333]
[1778806523902,55.09,81485.5,0.0,0.98383,2e-05,1.96041]
[1778806524697,55.09,81485.5,0.0,0.98383,2e-05,1.96041]
[1778806525012,55.09,81485.5,0.0,0.98383,2e-05,1.96041]
[1778806525177,55.09,81493.95,0.0,0.98396,2e-05,1.94723]
[1778806525711,55.09,81514.45,0.0,0.98427,1e-05,1.91592]
[1778806526644,55.09,81514.87,0.0,0.98427,1e-05,1.91506]
[1778806527809,55.09,81514.87,0.0,0.98427,1e-05,1.91506]
[1778806527920,55.09,81514.87,0.0,0.98427,1e-05,1.91506]
[1778806528021,55.08,81514.8,0.0,0.98427,1e-05,1.91509]
[1778806529058,55.08,81514.8,0.0,0.98427,1e-05,1.91509]
[1778806529170,55.08,81514.8,0.0,0.98427,1e-05,1.91509]
[1778806529810,55.08,81515.22,0.0,0.98428,1e-05,1.91429]
[1778806529921,55.08,81515.22,0.0,0.98428,1e-05,1.91429]
[1778806530022,55.08,81512.98,0.0,0.98425,1e-05,1.91769]
[1778806530672,55.08,81509.67,0.0,0.9842,1e-05,1.92263]
[1778806531679,55.08,81507.89,0.0,0.9842,1e-05,1.92239]
[1778806534057,55.08,81507.15,0.0,0.98419,1e-05,1.92341]
[1778806534168,55.08,81507.15,0.0,0.98419,1e-05,1.92341]
[1778806534308,55.08,81507.15,0.0,0.98419,1e-05,1.92341]
[1778806534409,55.08,81505.73,0.0,0.98417,1e-05,1.92537]
[1778806537454,55.08,81504.61,0.0,0.98415,1e-05,1.92697]
[1778806537478,55.08,81504.61,0.0,0.98415,1e-05,1.92697]
[1778806537559,55.08,81504.61,0.0,0.98415,1e-05,1.92697]
[1778806538392,55.08,81505.05,0.0,0.98416,1e-05,1.92609]
[1778806539811,55.08,81504.59,0.0,0.98416,1e-05,1.92669]
[1778806539912,55.08,81504.59,0.0,0.98416,1e-05,1.92669]
[1778806540065,55.08,81504.59,0.0,0.98416,1e-05,1.92669]
[1778806542397,55.08,81504.78,0.0,0.98416,1e-05,1.92618]
[1778806548109,55.07,81504.69,0.0,0.98416,1e-05,1.92568]
[1778806551815,55.07,81504.8,0.0,0.98417,1e-05,1.9252]
[1778806551920,55.07,81504.8,0.0,0.98417,1e-05,1.9252]
[1778806552059,55.07,81504.8,0.0,0.98417,1e-05,1.9252]
[1778806552160,55.07,81508.19,0.0,0.98422,1e-05,1.91973]
[1778806552826,55.07,81509.66,0.0,0.98424,1e-05,1.91749]
[1778806558413,55.07,81508.69,0.0,0.98423,1e-05,1.91859]
[1778806559814,55.06,81509.28,0.0,0.98424,1e-05,1.9175]
[1778806560426,55.06,81509.28,0.0,0.98424,1e-05,1.9175]
[1778806560563,55.06,81509.28,0.0,0.98424,1e-05,1.9175]
[1778806560498,55.06,81509.28,0.0,0.98425,1e-05,1.91731]
[1778806561889,55.06,81512.31,0.0,0.98429,1e-05,1.91262]
[1778806566924,55.06,81511.1,0.0,0.98428,1e-05,1.91403]
[1778806569599,55.06,81510.78,0.0,0.98427,1e-05,1.91442]
[1778806569646,55.06,81510.7,0.0,0.98427,1e-05,1.91445]
[1778806569672,55.06,81510.7,0.0,0.98427,1e-05,1.91445]
[1778806569810,55.06,81510.7,0.0,0.98427,1e-05,1.91445]
[1778806569945,55.06,81510.85,0.0,0.98428,1e-05,1.91414]
[1778806572966,55.06,81507.72,0.0,0.98423,1e-05,1.91861]
[1778806578001,55.05,81506.83,0.0,0.98422,1e-05,1.91947]
[1778806580017,55.05,81500.55,0.0,0.98413,1e-05,1.92884]
[1778806583410,55.05,81499.13,0.0,0.98411,1e-05,1.93077]
[1778806583425,55.05,81499.13,0.0,0.98411,1e-05,1.93077]
[1778806583466,55.05,81499.13,0.0,0.98411,1e-05,1.93077]
[1778806583562,55.05,81499.13,0.0,0.98411,1e-05,1.93077]
[1778806583576,55.05,81499.13,0.0,0.98411,1e-05,1.93077]
[1778806583526,55.05,81497.59,0.0,0.98409,1e-05,1.93288]
[1778806583810,55.05,81497.59,0.0,0.98409,1e-05,1.93288]
[1778806584045,55.05,81497.46,0.0,0.98409,1e-05,1.93308]
[1778806589080,55.05,81493.91,0.0,0.98405,1e-05,1.93788]
[1778806590087,55.04,81490.03,0.0,0.98399,1e-05,1.94371]
[1778806591095,55.04,81486.4,0.0,0.98396,2e-05,1.94626]
[1778806592101,55.04,81482.21,0.0,0.9839,2e-05,1.95257]
[1778806594106,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594214,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594258,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594312,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594365,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594557,55.04,81481.13,0.0,0.98388,2e-05,1.95408]
[1778806594410,55.04,81480.81,0.0,0.98388,2e-05,1.95424]
[1778806597136,55.04,81475.05,0.0,0.9838,2e-05,1.96281]
[1778806598371,55.04,81475.05,0.0,0.9838,2e-05,1.96281]
[1778806600694,55.03,81472.13,0.0,0.98376,2e-05,1.9668]
[1778806600733,55.03,81472.13,0.0,0.98376,2e-05,1.9668]
[1778806600812,55.03,81472.13,0.0,0.98376,2e-05,1.9668]
[1778806601813,55.03,81470.36,0.0,0.98373,2e-05,1.96936]
[1778806601847,55.03,81470.36,0.0,0.98373,2e-05,1.96936]
[1778806602056,55.03,81470.36,0.0,0.98373,2e-05,1.96936]
[1778806603180,55.03,81463.87,0.0,0.98364,2e-05,1.97907]
[1778806604185,55.03,81458.33,0.0,0.98355,2e-05,1.98753]
[1778806606199,55.03,81458.2,0.0,0.98356,2e-05,1.9873]
[1778806608717,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806608809,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806608920,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806608959,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806609034,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806609066,55.02,81457.59,0.0,0.98355,2e-05,1.98781]
[1778806609220,55.02,81457.7,0.0,0.98355,2e-05,1.98742]
[1778806614255,55.01,81457.63,0.0,0.98357,2e-05,1.9862]
[1778806619290,55.01,81457.66,0.0,0.98358,2e-05,1.98508]
[1778806622311,55.0,81450.4,0.0,0.98347,2e-05,1.99582]
[1778806623318,55.0,81444.77,0.0,0.98339,2e-05,2.00444]
[1778806628353,55.0,81445.82,0.0,0.98341,2e-05,2.00155]
[1778806630471,54.99,81445.73,0.0,0.98342,2e-05,2.00145]
[1778806630525,54.99,81445.73,0.0,0.98342,2e-05,2.00145]
[1778806630563,54.99,81445.73,0.0,0.98342,2e-05,2.00145]
[1778806630646,54.99,81445.73,0.0,0.98342,2e-05,2.00145]
[1778806632381,54.99,81449.44,0.0,0.98348,2e-05,1.9949]
[1778806633078,54.99,81449.44,0.0,0.98348,2e-05,1.9949]
[1778806633172,54.99,81449.44,0.0,0.98348,2e-05,1.9949]
[1778806633310,54.99,81449.44,0.0,0.98348,2e-05,1.9949]
[1778806633388,54.99,81449.45,0.0,0.98348,2e-05,1.99465]
[1778806638423,54.98,81447.97,0.0,0.98347,2e-05,1.9958]
[1778806639430,54.98,81457.37,0.0,0.98362,2e-05,1.98084]
[1778806640437,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806641954,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806641998,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642058,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642137,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642262,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642310,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642374,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642563,54.98,81460.65,0.0,0.98367,2e-05,1.97552]
[1778806642663,54.98,81460.65,0.0,0.98367,2e-05,1.97513]
[1778806645811,54.97,81460.9,0.0,0.98368,2e-05,1.97415]
[1778806645921,54.97,81460.9,0.0,0.98368,2e-05,1.97415]
[1778806649811,54.97,81461.0,0.0,0.98369,2e-05,1.97342]
[1778806649921,54.97,81461.0,0.0,0.98369,2e-05,1.97342]
[1778806651809,54.96,81460.91,0.0,0.98372,2e-05,1.97009]
[1778806651919,54.96,81460.91,0.0,0.98372,2e-05,1.97009]
[1778806654538,54.96,81457.16,0.0,0.98367,2e-05,1.97538]
[1778806655816,54.96,81457.05,0.0,0.98367,2e-05,1.97536]
[1778806655898,54.96,81457.05,0.0,0.98367,2e-05,1.97536]
[1778806656712,54.96,81457.19,0.0,0.98367,2e-05,1.97495]
[1778806656810,54.96,81457.19,0.0,0.98367,2e-05,1.97495]
[1778806656814,54.96,81457.19,0.0,0.98367,2e-05,1.97495]
[1778806657062,54.96,81457.19,0.0,0.98367,2e-05,1.97495]
[1778806659573,54.96,81458.8,0.0,0.9837,2e-05,1.97187]
[1778806659810,54.96,81458.8,0.0,0.9837,2e-05,1.97187]
[1778806659919,54.96,81458.8,0.0,0.9837,2e-05,1.97187]
[1778806663809,54.95,81457.59,0.0,0.98369,2e-05,1.97303]
[1778806663921,54.95,81457.59,0.0,0.98369,2e-05,1.97303]
[1778806665616,54.95,81454.24,0.0,0.98364,2e-05,1.97789]
[1778806665812,54.95,81454.24,0.0,0.98364,2e-05,1.97789]
[1778806665921,54.95,81454.24,0.0,0.98364,2e-05,1.97789]
[1778806666947,54.95,81454.25,0.0,0.98364,2e-05,1.97769]
[1778806667058,54.95,81454.25,0.0,0.98364,2e-05,1.97769]
[1778806667310,54.95,81454.25,0.0,0.98364,2e-05,1.97769]
[1778806667630,54.95,81454.06,0.0,0.98364,2e-05,1.97779]
[1778806669811,54.94,81454.07,0.0,0.98365,2e-05,1.9774]
[1778806669834,54.94,81454.07,0.0,0.98365,2e-05,1.9774]
[1778806673811,54.94,81454.51,0.0,0.98366,2e-05,1.97597]
[1778806673923,54.94,81454.51,0.0,0.98366,2e-05,1.97597]
[1778806677547,54.94,81454.83,0.0,0.98367,2e-05,1.97493]
[1778806677562,54.94,81454.83,0.0,0.98367,2e-05,1.97493]
[1778806677604,54.94,81454.83,0.0,0.98367,2e-05,1.97493]
[1778806677700,54.93,81448.29,0.0,0.98359,2e-05,1.98336]
[1778806677914,54.93,81448.29,0.0,0.98359,2e-05,1.98336]
[1778806678019,54.93,81448.29,0.0,0.98359,2e-05,1.98336]
[1778806678062,54.93,81448.29,0.0,0.98359,2e-05,1.98336]
[1778806678390,54.93,81448.29,0.0,0.98359,2e-05,1.98336]
[1778806678707,54.92,81448.1,0.0,0.98359,2e-05,1.98347]
[1778806681249,54.92,81447.24,0.0,0.98358,2e-05,1.98442]
[1778806683295,54.92,81447.31,0.0,0.98358,2e-05,1.98412]
[1778806683309,54.92,81447.31,0.0,0.98358,2e-05,1.98412]
[1778806683343,54.92,81447.31,0.0,0.98358,2e-05,1.98412]
[1778806683575,54.92,81447.31,0.0,0.98358,2e-05,1.98412]
[1778806683686,54.92,81447.31,0.0,0.98358,2e-05,1.98412]
[1778806683657,54.92,81448.89,0.0,0.98361,2e-05,1.98126]
[1778806683818,54.92,81448.89,0.0,0.98361,2e-05,1.98126]
[1778806683910,54.92,81448.88,0.0,0.98361,2e-05,1.98127]
[1778806685756,54.92,81451.92,0.0,0.98366,2e-05,1.97614]
[1778806687251,54.92,81451.92,0.0,0.98366,2e-05,1.97614]
[1778806687265,54.92,81451.92,0.0,0.98366,2e-05,1.97614]
[1778806687385,54.92,81451.92,0.0,0.98366,2e-05,1.97614]
[1778806687564,54.92,81451.92,0.0,0.98366,2e-05,1.97614]
[1778806687770,54.91,81458.11,0.0,0.98375,2e-05,1.96613]
[1778806689723,54.91,81458.11,0.0,0.98375,2e-05,1.96613]
[1778806689774,54.91,81459.67,0.0,0.98378,2e-05,1.96354]
[1778806689811,54.91,81459.67,0.0,0.98378,2e-05,1.96354]
[1778806689875,54.91,81460.39,0.0,0.98379,2e-05,1.96226]
[1778806691805,54.91,81465.3,0.0,0.98387,2e-05,1.95434]
[1778806693819,54.91,81467.84,0.0,0.98391,2e-05,1.95013]
[1778806695698,54.91,81467.84,0.0,0.98391,2e-05,1.95013]
[1778806695755,54.91,81467.98,0.0,0.98391,2e-05,1.94978]
[1778806695809,54.91,81467.98,0.0,0.98391,2e-05,1.94978]
[1778806695857,54.91,81467.98,0.0,0.98391,2e-05,1.94978]
[1778806696580,54.91,81467.98,0.0,0.98391,2e-05,1.94978]
[1778806696682,54.91,81467.98,0.0,0.98391,2e-05,1.94978]
[1778806696643,54.9,81468.35,0.0,0.98392,2e-05,1.94894]
[1778806696810,54.9,81468.35,0.0,0.98392,2e-05,1.94894]
[1778806696840,54.9,81469.1,0.0,0.98393,2e-05,1.94778]
[1778806697811,54.9,81469.1,0.0,0.98393,2e-05,1.94778]
[1778806697870,54.9,81469.1,0.0,0.98393,2e-05,1.94778]
[1778806699811,54.9,81469.27,0.0,0.98394,2e-05,1.94739]
[1778806699918,54.9,81469.27,0.0,0.98394,2e-05,1.94739]
[1778806703413,54.9,81468.93,0.0,0.98394,2e-05,1.94754]
[1778806703821,54.9,81468.93,0.0,0.98394,2e-05,1.94716]
[1778806703888,54.9,81468.93,0.0,0.98394,2e-05,1.94716]
[1778806704064,54.9,81468.93,0.0,0.98394,2e-05,1.94716]
[1778806707816,54.9,81468.9,0.0,0.98394,2e-05,1.9472]
[1778806707922,54.9,81468.9,0.0,0.98394,2e-05,1.9472]
[1778806711812,54.9,81469.89,0.0,0.98396,2e-05,1.94517]
[1778806711916,54.9,81469.89,0.0,0.98396,2e-05,1.94517]
[1778806713401,54.89,81469.89,0.0,0.98399,2e-05,1.94181]
[1778806713444,54.89,81472.84,0.0,0.98403,2e-05,1.93704]
[1778806715299,54.89,81473.21,0.0,0.98404,2e-05,1.93647]
[1778806715369,54.89,81480.8,0.0,0.98415,1e-05,1.92465]
[1778806715813,54.89,81480.8,0.0,0.98415,1e-05,1.92465]
[1778806716093,54.89,81480.8,0.0,0.98415,1e-05,1.92465]
[1778806716830,54.89,81481.9,0.0,0.98417,1e-05,1.92296]
[1778806716940,54.89,81481.9,0.0,0.98417,1e-05,1.92296]
[1778806717063,54.89,81481.9,0.0,0.98417,1e-05,1.92296]
[1778806717141,54.89,81481.9,0.0,0.98417,1e-05,1.92296]
[1778806717161,54.89,81482.34,0.0,0.98418,1e-05,1.92221]
[1778806717817,54.89,81482.34,0.0,0.98418,1e-05,1.92221]
[1778806717905,54.89,81482.34,0.0,0.98418,1e-05,1.92221]
[1778806719810,54.89,81481.66,0.0,0.98417,1e-05,1.92309]
[1778806719919,54.89,81481.66,0.0,0.98417,1e-05,1.92309]
[1778806720029,54.89,81481.66,0.0,0.98417,1e-05,1.92309]
[1778806720060,54.89,81481.66,0.0,0.98417,1e-05,1.92309]
[1778806720172,54.89,81481.66,0.0,0.98417,1e-05,1.92309]
[1778806720273,54.89,81481.69,0.0,0.98417,1e-05,1.92296]
[1778806723812,54.89,81481.1,0.0,0.98416,1e-05,1.92362]
[1778806723835,54.89,81481.1,0.0,0.98416,1e-05,1.92362]
[1778806724029,54.89,81484.88,0.0,0.98422,1e-05,1.91776]
[1778806725810,54.89,81485.5,0.0,0.98423,1e-05,1.91674]
[1778806725916,54.89,81485.5,0.0,0.98423,1e-05,1.91674]
[1778806726899,54.89,81485.52,0.0,0.98423,1e-05,1.91663]
[1778806727012,54.89,81485.52,0.0,0.98423,1e-05,1.91663]
[1778806727058,54.89,81485.52,0.0,0.98423,1e-05,1.91663]
[1778806727159,54.89,81485.27,0.0,0.98423,1e-05,1.91694]
[1778806729810,54.88,81485.91,0.0,0.98424,1e-05,1.91582]
[1778806729886,54.88,81485.91,0.0,0.98424,1e-05,1.91582]
[1778806733809,54.88,81485.47,0.0,0.98424,1e-05,1.91619]
[1778806733920,54.88,81485.47,0.0,0.98424,1e-05,1.91619]
[1778806737809,54.88,81485.44,0.0,0.98424,1e-05,1.91616]
[1778806737916,54.88,81485.44,0.0,0.98424,1e-05,1.91616]
[1778806741148,54.88,81499.53,0.0,0.98445,1e-05,1.89425]
[1778806742155,54.88,81506.15,0.0,0.98455,1e-05,1.88423]
[1778806744169,54.88,81512.14,0.0,0.98463,1e-05,1.8752]
[1778806745176,54.88,81514.58,0.0,0.98467,1e-05,1.87154]
[1778806746183,54.88,81521.9,0.0,0.98478,1e-05,1.86062]
[1778806747713,54.88,81521.9,0.0,0.98478,1e-05,1.86062]
[1778806747809,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806747923,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748062,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748162,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748452,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748517,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748568,54.88,81522.25,0.0,0.98478,1e-05,1.86012]
[1778806748667,54.88,81521.78,0.0,0.98477,1e-05,1.86087]
[1778806749204,54.88,81519.26,0.0,0.98474,1e-05,1.86463]
[1778806751810,54.88,81519.22,0.0,0.98474,1e-05,1.86473]
[1778806751833,54.88,81519.22,0.0,0.98474,1e-05,1.86473]
[1778806753365,54.88,81519.26,0.0,0.98474,1e-05,1.86468]
[1778806755323,54.88,81519.19,0.0,0.98474,1e-05,1.86482]
[1778806755424,54.88,81511.62,0.0,0.98463,1e-05,1.87617]
[1778806755814,54.88,81511.62,0.0,0.98463,1e-05,1.87617]
[1778806755835,54.88,81511.62,0.0,0.98463,1e-05,1.87617]
[1778806756253,54.88,81507.88,0.0,0.98457,1e-05,1.88179]
[1778806757811,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806757883,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758276,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758308,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758338,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758566,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758672,54.88,81506.77,0.0,0.98455,1e-05,1.88345]
[1778806758734,54.88,81506.75,0.0,0.98455,1e-05,1.88344]
[1778806758814,54.88,81506.75,0.0,0.98455,1e-05,1.88344]
[1778806758925,54.88,81506.75,0.0,0.98455,1e-05,1.88344]
[1778806759331,54.88,81506.75,0.0,0.98455,1e-05,1.88344]
[1778806759479,54.88,81506.75,0.0,0.98455,1e-05,1.88344]
[1778806759543,54.88,81506.75,0.0,0.98455,1e-05,1.88342]
[1778806759808,54.88,81506.75,0.0,0.98455,1e-05,1.88342]
[1778806759916,54.88,81506.75,0.0,0.98455,1e-05,1.88342]
[1778806760282,54.88,81505.06,0.0,0.98453,1e-05,1.88596]
[1778806761812,54.88,81504.6,0.0,0.98452,1e-05,1.88663]
[1778806761834,54.88,81504.6,0.0,0.98452,1e-05,1.88663]
[1778806762295,54.88,81504.63,0.0,0.98452,1e-05,1.88656]
[1778806764951,54.88,81504.61,0.0,0.98452,1e-05,1.88653]
[1778806765061,54.88,81504.61,0.0,0.98452,1e-05,1.88653]
[1778806765066,54.88,81504.61,0.0,0.98452,1e-05,1.88653]
[1778806765810,54.88,81504.61,0.0,0.98452,1e-05,1.88653]
[1778806765843,54.88,81504.38,0.0,0.98452,1e-05,1.88685]
[1778806765952,54.88,81504.38,0.0,0.98452,1e-05,1.88685]
[1778806766058,54.88,81504.38,0.0,0.98452,1e-05,1.88685]
[1778806766107,54.88,81504.38,0.0,0.98452,1e-05,1.88685]
[1778806766323,54.88,81504.51,0.0,0.98452,1e-05,1.88662]
[1778806769580,54.88,81503.69,0.0,0.98451,1e-05,1.88779]
[1778806769809,54.88,81503.69,0.0,0.98451,1e-05,1.88779]
[1778806769896,54.88,81502.98,0.0,0.9845,1e-05,1.88879]
[1778806770466,54.88,81503.39,0.0,0.98451,1e-05,1.88814]
[1778806773809,54.88,81503.12,0.0,0.98453,1e-05,1.88567]
[1778806773917,54.88,81503.17,0.0,0.98453,1e-05,1.88556]
[1778806774379,54.88,81503.09,0.0,0.98453,1e-05,1.88565]
[1778806777808,54.88,81502.56,0.0,0.98452,1e-05,1.88638]
[1778806777917,54.88,81502.74,0.0,0.98452,1e-05,1.88608]
[1778806778012,54.88,81502.74,0.0,0.98452,1e-05,1.88604]
[1778806779814,54.88,81502.74,0.0,0.98452,1e-05,1.88604]
[1778806779928,54.87,81503.4,0.0,0.98453,1e-05,1.88498]
[1778806780421,54.87,81503.69,0.0,0.98454,1e-05,1.88452]
[1778806783808,54.87,81503.37,0.0,0.98453,1e-05,1.88494]
[1778806783816,54.87,81503.37,0.0,0.98454,1e-05,1.88492]
[1778806783912,54.87,81503.37,0.0,0.98454,1e-05,1.88492]
[1778806785809,54.87,81502.84,0.0,0.98453,1e-05,1.88569]
[1778806785823,54.87,81502.84,0.0,0.98453,1e-05,1.88569]
[1778806786463,54.87,81503.69,0.0,0.98454,1e-05,1.88435]
[1778806787470,54.87,81506.08,0.0,0.98458,1e-05,1.88073]
[1778806788553,54.87,81506.08,0.0,0.98458,1e-05,1.88073]
[1778806788568,54.87,81506.08,0.0,0.98458,1e-05,1.88073]
[1778806788577,54.87,81506.08,0.0,0.98458,1e-05,1.88073]
[1778806788654,54.87,81507.58,0.0,0.9846,1e-05,1.87846]
[1778806791811,54.87,81508.54,0.0,0.98461,1e-05,1.877]
[1778806791918,54.87,81509.75,0.0,0.98463,1e-05,1.87517]
[1778806792505,54.87,81511.29,0.0,0.98465,1e-05,1.87286]
[1778806793360,54.87,81511.29,0.0,0.98465,1e-05,1.87286]
[1778806794519,54.87,81509.67,0.0,0.98463,1e-05,1.87529]
[1778806795819,54.87,81509.67,0.0,0.98463,1e-05,1.87529]
[1778806795933,54.87,81509.31,0.0,0.98462,1e-05,1.87583]
[1778806796533,54.87,81511.6,0.0,0.98466,1e-05,1.87239]
[1778806797490,54.87,81511.6,0.0,0.98466,1e-05,1.87239]
[1778806797757,54.87,81511.6,0.0,0.98466,1e-05,1.87239]
[1778806797810,54.87,81511.6,0.0,0.98466,1e-05,1.87239]
[1778806797826,54.87,81511.6,0.0,0.98466,1e-05,1.87239]
[1778806798547,54.87,81508.99,0.0,0.98462,1e-05,1.87631]
[1778806799812,54.87,81508.99,0.0,0.98462,1e-05,1.87631]
[1778806799843,54.87,81507.47,0.0,0.9846,1e-05,1.87859]
[1778806799922,54.87,81507.47,0.0,0.9846,1e-05,1.87859]
[1778806800565,54.87,81502.95,0.0,0.98453,1e-05,1.88538]
[1778806801572,54.87,81511.32,0.0,0.98465,1e-05,1.87279]
[1778806801988,54.87,81511.32,0.0,0.98465,1e-05,1.87279]
[1778806802068,54.87,81511.32,0.0,0.98465,1e-05,1.87279]
[1778806802102,54.87,81511.32,0.0,0.98465,1e-05,1.87279]
[1778806802579,54.87,81515.36,0.0,0.98471,1e-05,1.86675]
[1778806804593,54.87,81519.64,0.0,0.98477,1e-05,1.86039]
[1778806805602,54.87,81521.04,0.0,0.98479,1e-05,1.85833]
[1778806806607,54.87,81542.41,0.0,0.9851,1e-05,1.82676]
[1778806807614,54.87,81546.78,0.0,0.98516,1e-05,1.82044]
[1778806808622,54.87,81550.69,0.0,0.98521,1e-05,1.81481]
[1778806809629,54.88,81552.61,0.0,0.98524,1e-05,1.81211]
[1778806811643,54.88,81545.32,0.0,0.98513,1e-05,1.823]
[1778806812650,54.88,81553.77,0.0,0.98525,1e-05,1.81073]
[1778806814587,54.88,81553.16,0.0,0.98524,1e-05,1.81174]
[1778806814664,54.88,81545.97,0.0,0.98514,1e-05,1.82236]
[1778806815671,54.88,81544.07,0.0,0.98511,1e-05,1.82523]
[1778806816858,54.88,81545.76,0.0,0.98514,1e-05,1.82284]
[1778806822722,54.88,81551.91,0.0,0.98522,1e-05,1.81437]
[1778806823729,54.88,81549.25,0.0,0.98518,1e-05,1.81836]
[1778806826750,54.89,81545.57,0.0,0.98512,1e-05,1.82402]
[1778806828764,54.89,81544.07,0.0,0.9851,1e-05,1.82639]
[1778806830780,54.89,81542.19,0.0,0.98507,1e-05,1.8293]
[1778806831786,54.89,81538.27,0.0,0.98504,1e-05,1.83236]
[1778806832793,54.89,81536.5,0.0,0.98501,1e-05,1.83503]
[1778806833800,54.89,81528.47,0.0,0.9849,1e-05,1.84696]
[1778806835814,54.89,81527.83,0.0,0.98489,1e-05,1.84798]
[1778806840849,54.89,81538.76,0.0,0.98504,1e-05,1.832]
[1778806841856,54.89,81540.74,0.0,0.98507,1e-05,1.82915]
[1778806842863,54.89,81535.1,0.0,0.98499,1e-05,1.83752]
[1778806845884,54.89,81543.8,0.0,0.98511,1e-05,1.82488]
[1778806846891,54.89,81554.05,0.0,0.98525,1e-05,1.80996]
[1778806847898,54.89,81557.54,0.0,0.9853,1e-05,1.80498]
[1778806849912,54.9,81558.8,0.0,0.98532,1e-05,1.80338]
[1778806852933,54.9,81550.13,0.0,0.98519,1e-05,1.81635]
[1778806853940,54.9,81548.8,0.0,0.98517,1e-05,1.81838]
[1778806854947,54.9,81550.59,0.0,0.9852,1e-05,1.81585]
[1778806855954,54.9,81555.89,0.0,0.98527,1e-05,1.8082]
[1778806860998,54.9,81556.01,0.0,0.98527,1e-05,1.80853]
[1778806862005,54.9,81558.96,0.0,0.98531,1e-05,1.80434]
[1778806863012,54.9,81556.61,0.0,0.98527,1e-05,1.80786]
[1778806867040,54.91,81559.02,0.0,0.9853,1e-05,1.80476]
[1778806868047,54.91,81560.6,0.0,0.98533,1e-05,1.80256]
[1778806873082,54.91,81559.78,0.0,0.98531,1e-05,1.80428]
[1778806874089,54.91,81551.51,0.0,0.98519,1e-05,1.81644]
[1778806875096,54.92,81546.75,0.0,0.98512,1e-05,1.82426]
[1778806876103,54.92,81543.03,0.0,0.98506,1e-05,1.83057]
[1778806877110,54.93,81541.67,0.0,0.98503,1e-05,1.8334]
[1778806879124,54.94,81533.63,0.0,0.9849,1e-05,1.84693]
[1778806880131,54.94,81531.51,0.0,0.98486,1e-05,1.85087]
[1778806882145,54.95,81529.46,0.0,0.98482,1e-05,1.85551]
[1778806883152,54.96,81523.35,0.0,0.98472,1e-05,1.86539]
[1778806884159,54.96,81525.82,0.0,0.98475,1e-05,1.86248]
[1778806885166,54.97,81529.45,0.0,0.98479,1e-05,1.85785]
[1778806888349,54.98,81529.73,0.0,0.98478,1e-05,1.859]
[1778806888402,54.98,81529.73,0.0,0.98478,1e-05,1.859]
[1778806891266,54.99,81529.66,0.0,0.98476,1e-05,1.86145]
[1778806891365,54.99,81529.66,0.0,0.98476,1e-05,1.86145]
[1778806891375,55.0,81530.14,0.0,0.98478,1e-05,1.85871]
[1778806892215,55.0,81539.68,0.0,0.98492,1e-05,1.84457]
[1778806893222,55.0,81544.16,0.0,0.98498,1e-05,1.83798]
[1778806894230,55.0,81547.46,0.0,0.98503,1e-05,1.83316]
[1778806895237,55.0,81552.21,0.0,0.9851,1e-05,1.82624]
[1778806896244,55.0,81558.0,0.0,0.98518,1e-05,1.81783]
[1778806897251,55.0,81560.12,0.0,0.98521,1e-05,1.81481]
[1778806898366,55.0,81560.12,0.0,0.98521,1e-05,1.81481]
[1778806898402,55.0,81561.27,0.0,0.98522,1e-05,1.81321]
[1778806901205,55.0,81561.68,0.0,0.98523,1e-05,1.81269]
[1778806903100,55.0,81562.37,0.0,0.98523,1e-05,1.81201]
[1778806906317,55.0,81564.57,0.0,0.98526,1e-05,1.80905]
[1778806907324,55.01,81566.57,0.0,0.98529,1e-05,1.80624]
[1778806908331,55.01,81569.61,0.0,0.98533,1e-05,1.80192]
[1778806909338,55.01,81574.22,0.0,0.98539,1e-05,1.79535]
[1778806910345,55.01,81572.62,0.0,0.98537,1e-05,1.79777]
[1778806911352,55.01,81566.72,0.0,0.98529,1e-05,1.80643]
[1778806913366,55.01,81565.45,0.0,0.98527,1e-05,1.80846]
[1778806915380,55.01,81563.39,0.0,0.98524,1e-05,1.81163]
[1778806918401,55.01,81561.94,0.0,0.98521,1e-05,1.81398]
[1778806921422,55.01,81564.53,0.0,0.98525,1e-05,1.81044]
[1778806923437,55.01,81572.5,0.0,0.98536,1e-05,1.79903]
[1778806924444,55.01,81576.05,0.0,0.98541,1e-05,1.79398]
[1778806925451,55.02,81581.41,0.0,0.98548,1e-05,1.78635]
[1778806927465,55.02,81583.68,0.0,0.98551,1e-05,1.78332]
[1778806932500,55.02,81582.59,0.0,0.98549,1e-05,1.78554]
[1778806935521,55.02,81583.83,0.0,0.9855,1e-05,1.78415]
[1778806940557,55.03,81584.96,0.0,0.98551,1e-05,1.78321]
[1778806942570,55.03,81583.33,0.0,0.98548,1e-05,1.78583]
[1778806943577,55.03,81581.94,0.0,0.98546,1e-05,1.78797]
[1778806947605,55.04,81583.33,0.0,0.98548,1e-05,1.78665]
[1778806948354,55.04,81583.33,0.0,0.98548,1e-05,1.78665]
[1778806949619,55.04,81585.6,0.0,0.98551,1e-05,1.78366]
[1778806950015,55.04,81585.6,0.0,0.98551,1e-05,1.78366]
[1778806951815,55.04,81584.93,0.0,0.98549,1e-05,1.78477]
[1778806954493,55.04,81585.34,0.0,0.98552,1e-05,1.78189]
[1778806956668,55.04,81595.18,0.0,0.98565,1e-05,1.76825]
[1778806957675,55.05,81596.56,0.0,0.98567,1e-05,1.76645]
[1778806960696,55.05,81597.72,0.0,0.98568,1e-05,1.76533]
[1778806961703,55.05,81599.62,0.0,0.9857,1e-05,1.76281]
[1778806965731,55.05,81598.21,0.0,0.98567,1e-05,1.76554]
[1778806967745,55.06,81594.11,0.0,0.98561,1e-05,1.77174]
[1778806968752,55.06,81592.81,0.0,0.9856,1e-05,1.77377]
[1778806973787,55.06,81593.19,0.0,0.98559,1e-05,1.77403]
[1778806978375,55.07,81592.87,0.0,0.98558,1e-05,1.77513]
[1778806979431,55.07,81593.25,0.0,0.98559,1e-05,1.77475]
[1778806979829,55.07,81596.06,0.0,0.98562,1e-05,1.77089]
[1778806980836,55.07,81597.72,0.0,0.98564,1e-05,1.76868]
[1778806981818,55.07,81597.72,0.0,0.98564,1e-05,1.76868]
[1778806982852,55.07,81601.94,0.0,0.9857,1e-05,1.76301]
[1778806986881,55.08,81605.46,0.0,0.98574,1e-05,1.75872]
[1778806987887,55.08,81604.1,0.0,0.98572,1e-05,1.76083]
[1778806988894,55.08,81602.2,0.0,0.98569,1e-05,1.76372]
[1778806992922,55.09,81598.67,0.0,0.98564,1e-05,1.76945]
[1778806994936,55.09,81599.85,0.0,0.98565,1e-05,1.7681]
[1778806995943,55.09,81601.45,0.0,0.98567,1e-05,1.76598]
[1778806998375,55.09,81601.99,0.0,0.98567,1e-05,1.76556]
[1778806999824,55.09,81601.92,0.0,0.98567,1e-05,1.76583]
[1778806999929,55.09,81601.92,0.0,0.98567,1e-05,1.76583]
[1778806999971,55.09,81601.99,0.0,0.98567,1e-05,1.76589]
[1778807000075,55.09,81601.99,0.0,0.98567,1e-05,1.76589]
[1778807006013,55.1,81601.02,0.0,0.98565,1e-05,1.76829]
[1778807007020,55.1,81594.62,0.0,0.98556,1e-05,1.7776]
[1778807008437,55.1,81593.0,0.0,0.98554,1e-05,1.78007]
[1778807009274,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009314,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009320,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009560,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009777,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009818,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807009891,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807010063,55.1,81592.92,0.0,0.98553,1e-05,1.78032]
[1778807010042,55.1,81593.89,0.0,0.98555,1e-05,1.77908]
[1778807012056,55.11,81599.19,0.0,0.98564,1e-05,1.76907]
[1778807014229,55.11,81601.31,0.0,0.98566,1e-05,1.76638]
[1778807014309,55.11,81601.31,0.0,0.98566,1e-05,1.76638]
[1778807014341,55.11,81601.31,0.0,0.98566,1e-05,1.76638]
[1778807014565,55.11,81601.31,0.0,0.98566,1e-05,1.76638]
[1778807015077,55.11,81603.34,0.0,0.98569,1e-05,1.76366]
[1778807016262,55.11,81603.34,0.0,0.98569,1e-05,1.76366]
[1778807016310,55.11,81603.34,0.0,0.98569,1e-05,1.76366]
[1778807016564,55.11,81603.34,0.0,0.98569,1e-05,1.76366]
[1778807022126,55.12,81601.46,0.0,0.98565,1e-05,1.76752]
[1778807023759,55.12,81601.46,0.0,0.98565,1e-05,1.76752]
[1778807023807,55.12,81601.46,0.0,0.98565,1e-05,1.76752]
[1778807024059,55.12,81601.46,0.0,0.98565,1e-05,1.76752]
[1778807023909,55.12,81597.29,0.0,0.98559,1e-05,1.77378]
[1778807024129,55.12,81597.29,0.0,0.98559,1e-05,1.77378]
[1778807024173,55.12,81597.29,0.0,0.98559,1e-05,1.77378]
[1778807024282,55.12,81597.29,0.0,0.98559,1e-05,1.77378]
[1778807024317,55.12,81597.29,0.0,0.98559,1e-05,1.77378]
[1778807030182,55.12,81599.97,0.0,0.98562,1e-05,1.77088]
[1778807036032,55.13,81600.77,0.0,0.98562,1e-05,1.77037]
[1778807036067,55.13,81600.77,0.0,0.98562,1e-05,1.77037]
[1778807036143,55.13,81601.26,0.0,0.98563,1e-05,1.76983]
[1778807036307,55.13,81601.26,0.0,0.98563,1e-05,1.76983]
[1778807036359,55.13,81601.26,0.0,0.98563,1e-05,1.76983]
[1778807036403,55.13,81601.26,0.0,0.98563,1e-05,1.76983]
[1778807036564,55.13,81601.26,0.0,0.98563,1e-05,1.76983]
[1778807036618,55.13,81601.14,0.0,0.98563,1e-05,1.77016]
[1778807044280,55.14,81601.35,0.0,0.98562,1e-05,1.7711]
[1778807047301,55.14,81597.93,0.0,0.98557,1e-05,1.77644]
[1778807048426,55.14,81597.93,0.0,0.98557,1e-05,1.77644]
[1778807048464,55.14,81593.97,0.0,0.98551,1e-05,1.78225]
[1778807049814,55.14,81593.97,0.0,0.98551,1e-05,1.78225]
[1778807049872,55.14,81591.43,0.0,0.98547,1e-05,1.78616]
[1778807051087,55.14,81591.43,0.0,0.98547,1e-05,1.78616]
[1778807050322,55.14,81585.74,0.0,0.9854,1e-05,1.79435]
[1778807051310,55.14,81585.74,0.0,0.9854,1e-05,1.79435]
[1778807051329,55.15,81582.79,0.0,0.98535,1e-05,1.79872]
[1778807052336,55.15,81566.36,0.0,0.98512,1e-05,1.82268]
[1778807053343,55.15,81558.88,0.0,0.98502,1e-05,1.83369]
[1778807054350,55.15,81550.51,0.0,0.9849,1e-05,1.84604]
[1778807055357,55.15,81546.31,0.0,0.98484,1e-05,1.85226]
[1778807056364,55.15,81551.07,0.0,0.9849,1e-05,1.84524]
[1778807058378,55.15,81554.03,0.0,0.98495,1e-05,1.84093]
[1778807062224,55.15,81554.33,0.0,0.98495,1e-05,1.84057]
[1778807062226,55.15,81554.33,0.0,0.98495,1e-05,1.84057]
[1778807062271,55.15,81554.33,0.0,0.98495,1e-05,1.84057]
[1778807062308,55.15,81554.33,0.0,0.98495,1e-05,1.84057]
[1778807062406,55.15,81554.42,0.0,0.98495,1e-05,1.84046]
[1778807063413,55.15,81558.18,0.0,0.985,1e-05,1.83497]
[1778807064420,55.15,81561.08,0.0,0.98504,1e-05,1.83075]
[1778807067701,55.15,81561.36,0.0,0.98505,1e-05,1.83043]
[1778807067772,55.15,81561.36,0.0,0.98505,1e-05,1.83043]
[1778807067804,55.15,81561.36,0.0,0.98505,1e-05,1.83043]
[1778807068059,55.15,81561.36,0.0,0.98505,1e-05,1.83043]
[1778807068122,55.15,81559.61,0.0,0.98502,1e-05,1.83307]
[1778807073483,55.15,81562.24,0.0,0.98508,1e-05,1.82664]
[1778807078733,55.15,81562.29,0.0,0.98508,1e-05,1.82675]
[1778807078764,55.15,81562.29,0.0,0.98508,1e-05,1.82675]
[1778807078812,55.15,81562.29,0.0,0.98508,1e-05,1.82675]
[1778807078829,55.15,81561.76,0.0,0.98507,1e-05,1.82761]
[1778807081539,55.15,81570.31,0.0,0.98519,1e-05,1.81522]
[1778807082547,55.15,81576.47,0.0,0.98528,1e-05,1.80633]
[1778807085144,55.15,81576.25,0.0,0.98527,1e-05,1.80673]
[1778807085156,55.15,81576.25,0.0,0.98527,1e-05,1.80673]
[1778807085202,55.15,81576.72,0.0,0.98528,1e-05,1.80613]
[1778807085309,55.15,81576.72,0.0,0.98528,1e-05,1.80613]
[1778807085359,55.15,81576.72,0.0,0.98528,1e-05,1.80613]
[1778807085567,55.16,81576.62,0.0,0.98527,1e-05,1.80635]
[1778807087807,55.16,81576.6,0.0,0.98527,1e-05,1.80646]
[1778807087913,55.16,81576.6,0.0,0.98527,1e-05,1.80646]
[1778807088014,55.16,81576.61,0.0,0.98527,1e-05,1.80661]
[1778807088386,55.16,81576.61,0.0,0.98527,1e-05,1.80661]
[1778807089818,55.16,81577.59,0.0,0.98529,1e-05,1.80519]
[1778807089915,55.16,81577.6,0.0,0.98528,1e-05,1.80534]
[1778807090761,55.16,81577.6,0.0,0.98528,1e-05,1.80534]
[1778807090810,55.16,81577.6,0.0,0.98528,1e-05,1.80534]
[1778807090908,55.16,81577.6,0.0,0.98528,1e-05,1.80534]
[1778807090999,55.16,81577.82,0.0,0.98529,1e-05,1.80511]
[1778807092616,55.16,81581.13,0.0,0.98533,1e-05,1.80041]
[1778807093812,55.16,81581.13,0.0,0.98533,1e-05,1.80041]
[1778807093925,55.16,81581.13,0.0,0.98533,1e-05,1.80041]
[1778807094021,55.16,81582.55,0.0,0.98535,1e-05,1.79854]
[1778807097729,55.16,81583.96,0.0,0.98537,1e-05,1.79671]
[1778807097811,55.16,81583.96,0.0,0.98537,1e-05,1.79671]
[1778807097827,55.16,81583.96,0.0,0.98537,1e-05,1.79671]
[1778807097902,55.16,81583.48,0.0,0.98536,1e-05,1.79761]
[1778807099809,55.16,81583.43,0.0,0.98536,1e-05,1.79769]
[1778807099916,55.16,81583.43,0.0,0.98536,1e-05,1.79769]
[1778807100028,55.16,81582.99,0.0,0.98535,1e-05,1.79854]
[1778807102688,55.17,81577.05,0.0,0.98527,1e-05,1.80734]
[1778807103807,55.17,81577.05,0.0,0.98527,1e-05,1.80734]
[1778807103939,55.17,81577.05,0.0,0.98527,1e-05,1.80734]
[1778807103964,55.17,81568.4,0.0,0.98514,1e-05,1.82012]
[1778807104700,55.17,81559.77,0.0,0.98502,1e-05,1.83273]
[1778807105707,55.17,81561.62,0.0,0.98505,1e-05,1.83009]
[1778807106996,55.17,81561.62,0.0,0.98505,1e-05,1.83009]
[1778807107053,55.17,81561.62,0.0,0.98505,1e-05,1.83009]
[1778807107058,55.17,81561.62,0.0,0.98505,1e-05,1.83009]
[1778807107161,55.17,81561.62,0.0,0.98505,1e-05,1.83009]
[1778807107095,55.17,81560.62,0.0,0.98503,1e-05,1.83166]
[1778807107313,55.17,81560.62,0.0,0.98503,1e-05,1.83166]
[1778807107422,55.17,81560.62,0.0,0.98503,1e-05,1.83166]
[1778807109810,55.17,81558.92,0.0,0.98501,1e-05,1.8342]
[1778807109923,55.17,81558.92,0.0,0.98501,1e-05,1.8342]
[1778807110020,55.17,81556.86,0.0,0.98498,1e-05,1.83731]
[1778807113809,55.17,81556.18,0.0,0.98497,1e-05,1.8384]
[1778807113916,55.17,81556.18,0.0,0.98497,1e-05,1.8384]
[1778807114016,55.17,81556.26,0.0,0.98497,1e-05,1.83832]
[1778807117809,55.17,81556.39,0.0,0.98497,1e-05,1.83822]
[1778807117921,55.17,81556.39,0.0,0.98497,1e-05,1.83822]
[1778807118021,55.17,81556.17,0.0,0.98496,1e-05,1.83857]
[1778807119811,55.17,81556.17,0.0,0.98496,1e-05,1.83857]
[1778807119830,55.17,81556.17,0.0,0.98496,1e-05,1.83857]
[1778807119930,55.17,81556.05,0.0,0.98496,1e-05,1.8388]
[1778807121824,55.17,81551.62,0.0,0.9849,1e-05,1.84537]
[1778807123809,55.17,81551.4,0.0,0.9849,1e-05,1.84571]
[1778807123844,55.17,81551.4,0.0,0.9849,1e-05,1.84571]
[1778807123928,55.17,81551.46,0.0,0.9849,1e-05,1.84564]
[1778807125809,55.17,81551.25,0.0,0.98489,1e-05,1.84596]
[1778807125915,55.17,81551.25,0.0,0.98489,1e-05,1.84596]
[1778807126015,55.17,81551.01,0.0,0.98489,1e-05,1.84633]
[1778807127809,55.17,81550.78,0.0,0.98489,1e-05,1.84668]
[1778807127920,55.17,81550.78,0.0,0.98489,1e-05,1.84668]
[1778807128020,55.17,81550.53,0.0,0.98488,1e-05,1.84705]
[1778807129882,55.17,81546.01,0.0,0.98482,1e-05,1.85375]
[1778807131811,55.17,81545.0,0.0,0.9848,1e-05,1.85524]
[1778807131884,55.17,81545.0,0.0,0.9848,1e-05,1.85524]
[1778807131896,55.17,81546.41,0.0,0.98485,1e-05,1.85034]
[1778807132908,55.17,81553.06,0.0,0.98494,1e-05,1.84054]
[1778807133809,55.17,81553.06,0.0,0.98494,1e-05,1.84054]
[1778807133836,55.17,81553.06,0.0,0.98494,1e-05,1.84054]
[1778807133915,55.17,81553.28,0.0,0.98494,1e-05,1.84024]
[1778807135810,55.17,81553.38,0.0,0.98494,1e-05,1.84011]
[1778807135924,55.17,81553.38,0.0,0.98494,1e-05,1.84011]
[1778807135929,55.17,81555.68,0.0,0.98498,1e-05,1.83675]
[1778807137128,55.17,81555.68,0.0,0.98498,1e-05,1.83675]
[1778807136936,55.17,81558.97,0.0,0.98502,1e-05,1.83195]
[1778807137231,55.17,81558.97,0.0,0.98502,1e-05,1.83195]
[1778807137309,55.17,81558.97,0.0,0.98502,1e-05,1.83195]
[1778807139808,55.17,81558.61,0.0,0.98502,1e-05,1.83254]
[1778807139921,55.17,81558.61,0.0,0.98502,1e-05,1.83254]
[1778807139958,55.17,81557.91,0.0,0.98501,1e-05,1.8336]
[1778807142979,55.17,81560.61,0.0,0.98504,1e-05,1.82974]
[1778807143727,55.17,81560.61,0.0,0.98504,1e-05,1.82974]
[1778807143743,55.17,81560.61,0.0,0.98504,1e-05,1.82974]
[1778807143813,55.17,81560.61,0.0,0.98504,1e-05,1.82974]
[1778807143898,55.17,81560.61,0.0,0.98504,1e-05,1.82974]
[1778807143986,55.17,81560.76,0.0,0.98505,1e-05,1.82955]
[1778807147809,55.17,81560.24,0.0,0.98504,1e-05,1.83038]
[1778807147922,55.17,81560.24,0.0,0.98504,1e-05,1.83038]
[1778807148014,55.17,81560.44,0.0,0.98504,1e-05,1.83015]
[1778807151809,55.18,81560.58,0.0,0.98504,1e-05,1.83005]
[1778807151836,55.18,81560.58,0.0,0.98504,1e-05,1.83005]
[1778807152042,55.18,81562.84,0.0,0.98507,1e-05,1.82677]
[1778807153049,55.18,81558.26,0.0,0.98501,1e-05,1.83352]
[1778807153812,55.18,81558.26,0.0,0.98501,1e-05,1.83352]
[1778807153857,55.18,81558.26,0.0,0.98501,1e-05,1.83352]
[1778807154056,55.18,81554.65,0.0,0.98496,1e-05,1.83884]
[1778807155063,55.18,81552.3,0.0,0.98492,1e-05,1.84232]
[1778807157812,55.18,81552.99,0.0,0.98493,1e-05,1.84132]
[1778807157920,55.18,81552.99,0.0,0.98493,1e-05,1.84132]
[1778807158086,55.18,81552.21,0.0,0.98492,1e-05,1.84248]
[1778807161812,55.18,81553.11,0.0,0.98493,1e-05,1.84119]
[1778807161919,55.18,81553.11,0.0,0.98493,1e-05,1.84119]
[1778807162114,55.18,81553.08,0.0,0.98493,1e-05,1.84124]
[1778807163809,55.18,81551.63,0.0,0.98491,1e-05,1.84339]
[1778807163919,55.18,81551.63,0.0,0.98491,1e-05,1.84339]
[1778807164128,55.18,81555.99,0.0,0.98497,1e-05,1.83699]
[1778807165135,55.18,81559.42,0.0,0.98502,1e-05,1.83197]
[1778807167758,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807167811,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807167840,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807167867,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807168058,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807168164,55.18,81557.71,0.0,0.985,1e-05,1.83453]
[1778807168156,55.18,81558.7,0.0,0.98501,1e-05,1.8331]
[1778807170181,55.18,81562.51,0.0,0.98507,1e-05,1.82757]
[1778807171180,55.18,81575.85,0.0,0.98525,1e-05,1.80818]
[1778807171813,55.18,81575.85,0.0,0.98525,1e-05,1.80818]
[1778807171918,55.18,81575.85,0.0,0.98525,1e-05,1.80818]
[1778807172187,55.18,81577.4,0.0,0.98527,1e-05,1.806]
[1778807175815,55.18,81577.74,0.0,0.98528,1e-05,1.80567]
[1778807175918,55.18,81577.74,0.0,0.98528,1e-05,1.80567]
[1778807176221,55.18,81573.07,0.0,0.98521,1e-05,1.8126]
[1778807177228,55.18,81569.02,0.0,0.98515,1e-05,1.81856]
[1778807178235,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807178328,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807178331,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807178387,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807178503,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807178668,55.18,81566.69,0.0,0.98512,1e-05,1.82201]
[1778807179242,55.18,81566.25,0.0,0.98511,1e-05,1.82271]
[1778807181813,55.18,81565.03,0.0,0.9851,1e-05,1.82454]
[1778807181918,55.18,81565.03,0.0,0.9851,1e-05,1.82454]
[1778807182013,55.18,81565.03,0.0,0.9851,1e-05,1.82454]
[1778807182058,55.18,81565.03,0.0,0.9851,1e-05,1.82454]
[1778807182168,55.18,81565.03,0.0,0.9851,1e-05,1.82454]
[1778807182159,55.18,81561.82,0.0,0.98505,1e-05,1.82932]
[1778807182263,55.18,81556.41,0.0,0.98497,1e-05,1.83725]
[1778807185004,55.18,81555.32,0.0,0.98496,1e-05,1.83888]
[1778807185118,55.18,81555.32,0.0,0.98496,1e-05,1.83888]
[1778807185149,55.18,81548.96,0.0,0.98487,1e-05,1.84826]
[1778807185284,55.18,81544.43,0.0,0.9848,1e-05,1.85496]
[1778807187813,55.18,81543.06,0.0,0.98478,1e-05,1.85698]
[1778807187879,55.18,81543.06,0.0,0.98478,1e-05,1.85698]
[1778807187978,55.18,81541.83,0.0,0.98476,1e-05,1.85877]
[1778807191816,55.18,81542.71,0.0,0.98478,1e-05,1.85744]
[1778807191940,55.18,81542.71,0.0,0.98478,1e-05,1.85744]
[1778807191997,55.18,81542.14,0.0,0.98479,1e-05,1.85545]
[1778807192333,55.18,81535.93,0.0,0.9847,1e-05,1.86466]
[1778807194347,55.18,81532.14,0.0,0.98465,1e-05,1.87025]
[1778807195814,55.18,81532.14,0.0,0.98465,1e-05,1.87025]
[1778807195864,55.18,81532.14,0.0,0.98465,1e-05,1.87025]
[1778807195960,55.18,81529.26,0.0,0.98461,1e-05,1.87446]
[1778807196361,55.18,81527.16,0.0,0.98458,1e-05,1.8776]
[1778807199814,55.18,81527.04,0.0,0.98458,1e-05,1.87768]
[1778807199924,55.18,81527.04,0.0,0.98458,1e-05,1.87768]
[1778807200023,55.18,81527.28,0.0,0.98458,1e-05,1.87723]
[1778807201396,55.18,81525.52,0.0,0.98455,1e-05,1.87981]
[1778807202403,55.18,81523.53,0.0,0.98453,1e-05,1.88274]
[1778807203812,55.18,81523.53,0.0,0.98453,1e-05,1.88274]
[1778807203925,55.18,81523.53,0.0,0.98453,1e-05,1.88274]
[1778807204022,55.18,81524.45,0.0,0.98454,1e-05,1.88125]
[1778807207811,55.18,81524.43,0.0,0.98454,1e-05,1.88118]
[1778807207921,55.18,81524.43,0.0,0.98454,1e-05,1.88118]
[1778807208018,55.18,81523.7,0.0,0.98453,1e-05,1.88216]
[1778807209230,55.18,81523.7,0.0,0.98453,1e-05,1.88216]
[1778807209314,55.18,81523.39,0.0,0.98453,1e-05,1.88257]
[1778807209452,55.18,81518.97,0.0,0.98446,1e-05,1.8892]
[1778807210459,55.18,81515.59,0.0,0.98441,1e-05,1.89422]
[1778807213480,55.18,81511.52,0.0,0.98436,1e-05,1.90011]
[1778807214383,55.18,81511.52,0.0,0.98436,1e-05,1.90011]
[1778807214423,55.18,81511.52,0.0,0.98436,1e-05,1.90011]
[1778807214558,55.18,81511.52,0.0,0.98436,1e-05,1.90011]
[1778807214604,55.17,81510.5,0.0,0.98434,1e-05,1.90157]
[1778807220529,55.19,81509.86,0.0,0.98432,1e-05,1.90433]
[1778807225567,55.18,81504.95,0.0,0.98425,1e-05,1.91125]
[1778807226574,55.18,81496.75,0.0,0.98413,1e-05,1.92359]
[1778807227581,55.18,81505.66,0.0,0.98426,1e-05,1.90992]
[1778807229119,55.18,81506.28,0.0,0.98427,1e-05,1.90876]
[1778807229602,55.18,81508.8,0.0,0.98431,1e-05,1.90494]
[1778807230606,55.18,81516.28,0.0,0.98442,1e-05,1.89356]
[1778807232620,55.18,81508.29,0.0,0.98431,1e-05,1.90544]
[1778807233627,55.18,81501.72,0.0,0.98421,1e-05,1.9153]
[1778807236648,55.18,81500.46,0.0,0.98419,1e-05,1.91684]
[1778807237657,55.17,81512.29,0.0,0.98437,1e-05,1.89881]
[1778807238662,55.17,81513.83,0.0,0.98439,1e-05,1.8964]
[1778807239669,55.17,81517.42,0.0,0.98445,1e-05,1.89091]
[1778807240676,55.17,81518.87,0.0,0.98447,1e-05,1.88865]
[1778807245711,55.17,81519.94,0.0,0.98449,1e-05,1.88669]
[1778807246718,55.17,81521.8,0.0,0.98452,1e-05,1.88383]
[1778807251753,55.17,81522.39,0.0,0.98455,1e-05,1.87981]
[1778807256788,55.17,81530.22,0.0,0.98467,1e-05,1.86786]
[1778807261823,55.17,81533.07,0.0,0.98471,1e-05,1.86346]
[1778807262830,55.17,81535.25,0.0,0.98474,1e-05,1.8602]
[1778807263837,55.17,81537.32,0.0,0.98477,1e-05,1.85711]
[1778807269883,55.16,81541.99,0.0,0.98484,1e-05,1.85017]
[1778807270935,55.16,81541.99,0.0,0.98484,1e-05,1.85017]
[1778807271223,55.16,81544.66,0.0,0.98487,1e-05,1.84624]
[1778807272904,55.17,81556.46,0.0,0.98504,1e-05,1.82892]
[1778807273911,55.17,81558.32,0.0,0.98507,1e-05,1.82622]
[1778807274918,55.17,81560.61,0.0,0.9851,1e-05,1.82292]
[1778807278416,55.17,81560.56,0.0,0.9851,1e-05,1.82324]
[1778807280207,55.17,81560.48,0.0,0.9851,1e-05,1.82342]
[1778807280303,55.17,81552.77,0.0,0.98499,1e-05,1.83477]
[1778807280559,55.17,81552.77,0.0,0.98499,1e-05,1.83477]
[1778807280582,55.17,81552.77,0.0,0.98499,1e-05,1.83477]
[1778807280969,55.17,81550.3,0.0,0.98495,1e-05,1.8384]
[1778807281973,55.17,81550.23,0.0,0.98495,1e-05,1.83858]
[1778807282980,55.17,81544.16,0.0,0.98486,1e-05,1.84756]
[1778807288015,55.17,81540.98,0.0,0.98482,1e-05,1.85234]
[1778807291339,55.17,81540.15,0.0,0.9848,1e-05,1.85359]
[1778807291421,55.17,81540.12,0.0,0.9848,1e-05,1.85364]
[1778807291557,55.17,81540.12,0.0,0.9848,1e-05,1.85364]
[1778807292172,55.17,81540.2,0.0,0.9848,1e-05,1.85353]
[1778807293395,55.17,81540.27,0.0,0.98481,1e-05,1.85344]
[1778807293807,55.17,81540.27,0.0,0.98481,1e-05,1.85344]
[1778807293920,55.17,81540.27,0.0,0.98481,1e-05,1.85344]
[1778807294060,55.17,81540.27,0.0,0.98481,1e-05,1.85344]
[1778807295819,55.17,81540.15,0.0,0.9848,1e-05,1.85363]
[1778807295926,55.17,81540.15,0.0,0.9848,1e-05,1.85363]
[1778807301106,55.17,81540.03,0.0,0.9848,1e-05,1.85387]
[1778807306142,55.17,81540.22,0.0,0.9848,1e-05,1.85364]
[1778807311177,55.17,81539.96,0.0,0.98482,1e-05,1.85126]
[1778807316212,55.17,81540.73,0.0,0.98483,1e-05,1.8502]
[1778807318226,55.17,81532.91,0.0,0.98472,1e-05,1.86182]
[1778807322256,55.17,81528.73,0.0,0.98466,1e-05,1.86801]
[1778807322513,55.17,81528.73,0.0,0.98466,1e-05,1.86801]
[1778807322564,55.17,81528.73,0.0,0.98466,1e-05,1.86801]
[1778807322673,55.17,81528.73,0.0,0.98466,1e-05,1.86801]
[1778807322808,55.17,81528.73,0.0,0.98466,1e-05,1.86801]
[1778807323266,55.17,81528.96,0.0,0.98466,1e-05,1.86766]
[1778807324273,55.17,81532.38,0.0,0.98471,1e-05,1.86256]
[1778807325280,55.17,81525.79,0.0,0.98462,1e-05,1.87237]
[1778807326292,55.17,81521.93,0.0,0.98456,1e-05,1.87812]
[1778807327298,55.17,81517.63,0.0,0.9845,1e-05,1.88454]
[1778807329312,55.17,81522.33,0.0,0.98457,1e-05,1.87742]
[1778807331819,55.17,81522.61,0.0,0.98457,1e-05,1.87695]
[1778807331916,55.17,81522.61,0.0,0.98457,1e-05,1.87695]
[1778807332059,55.17,81522.61,0.0,0.98457,1e-05,1.87695]
[1778807332127,55.17,81522.61,0.0,0.98457,1e-05,1.87692]
[1778807332429,55.17,81522.61,0.0,0.98457,1e-05,1.87692]
[1778807332537,55.17,81522.61,0.0,0.98457,1e-05,1.87692]
[1778807332562,55.17,81522.61,0.0,0.98457,1e-05,1.87692]
[1778807338375,55.17,81531.03,0.0,0.9847,1e-05,1.8642]
[1778807339382,55.17,81534.82,0.0,0.98475,1e-05,1.85857]
[1778807341396,55.17,81544.78,0.0,0.98489,1e-05,1.84384]
[1778807342403,55.17,81545.71,0.0,0.98491,1e-05,1.8425]
[1778807343878,55.17,81545.71,0.0,0.98491,1e-05,1.8425]
[1778807343983,55.17,81545.71,0.0,0.98491,1e-05,1.8425]
[1778807344059,55.17,81545.71,0.0,0.98491,1e-05,1.8425]
[1778807344160,55.17,81545.95,0.0,0.98491,1e-05,1.84222]
[1778807344856,55.17,81545.95,0.0,0.98491,1e-05,1.84222]
[1778807344963,55.17,81545.95,0.0,0.98491,1e-05,1.84222]
[1778807345066,55.17,81545.95,0.0,0.98491,1e-05,1.84222]
[1778807348445,55.17,81549.31,0.0,0.98496,1e-05,1.8374]
[1778807351466,55.17,81552.24,0.0,0.985,1e-05,1.83322]
[1778807353223,55.17,81552.24,0.0,0.985,1e-05,1.83322]
[1778807353309,55.17,81552.24,0.0,0.985,1e-05,1.83322]
[1778807353331,55.17,81552.24,0.0,0.985,1e-05,1.83322]
[1778807353385,55.17,81550.18,0.0,0.98497,1e-05,1.83633]
[1778807353566,55.17,81550.18,0.0,0.98497,1e-05,1.83633]
[1778807353667,55.17,81545.04,0.0,0.98489,1e-05,1.84389]
[1778807354537,55.17,81545.04,0.0,0.98489,1e-05,1.84389]
[1778807354558,55.17,81545.04,0.0,0.98489,1e-05,1.84389]
[1778807354644,55.17,81545.04,0.0,0.98489,1e-05,1.84389]
[1778807354808,55.17,81545.04,0.0,0.98489,1e-05,1.84389]
[1778807360529,55.17,81540.74,0.0,0.98483,1e-05,1.85036]
[1778807363550,55.17,81535.36,0.0,0.98475,1e-05,1.85837]
[1778807366277,55.17,81533.52,0.0,0.98473,1e-05,1.8611]
[1778807366309,55.17,81533.52,0.0,0.98473,1e-05,1.8611]
[1778807366313,55.17,81533.52,0.0,0.98473,1e-05,1.8611]
[1778807366372,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807366560,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807367041,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807367067,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807367085,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807367309,55.17,81535.32,0.0,0.98475,1e-05,1.85842]
[1778807368585,55.17,81530.12,0.0,0.98468,1e-05,1.86614]
[1778807370962,55.17,81531.37,0.0,0.9847,1e-05,1.86426]
[1778807371016,55.17,81531.37,0.0,0.9847,1e-05,1.86426]
[1778807371061,55.17,81531.37,0.0,0.9847,1e-05,1.86426]
[1778807371117,55.17,81543.35,0.0,0.98489,1e-05,1.84372]
[1778807372075,55.17,81543.35,0.0,0.98489,1e-05,1.84372]
[1778807372175,55.17,81543.35,0.0,0.98489,1e-05,1.84372]
[1778807372312,55.17,81543.35,0.0,0.98489,1e-05,1.84372]
[1778807372410,55.17,81538.05,0.0,0.98481,1e-05,1.85155]
[1778807377648,55.17,81534.65,0.0,0.98476,1e-05,1.85664]
[1778807379192,55.17,81534.65,0.0,0.98476,1e-05,1.85664]
[1778807379302,55.17,81534.65,0.0,0.98476,1e-05,1.85664]
[1778807379309,55.17,81534.65,0.0,0.98476,1e-05,1.85664]
[1778807379403,55.17,81529.96,0.0,0.9847,1e-05,1.86359]
[1778807380131,55.17,81529.96,0.0,0.9847,1e-05,1.86359]
[1778807380241,55.17,81529.96,0.0,0.9847,1e-05,1.86359]
[1778807380311,55.17,81529.96,0.0,0.9847,1e-05,1.86359]
[1778807385704,55.17,81529.62,0.0,0.98469,1e-05,1.86402]
[1778807388161,55.17,81529.33,0.0,0.98469,1e-05,1.86443]
[1778807388210,55.17,81529.33,0.0,0.98469,1e-05,1.86443]
[1778807388312,55.17,81529.33,0.0,0.98469,1e-05,1.86443]
[1778807388343,55.17,81529.33,0.0,0.98469,1e-05,1.86443]
[1778807388413,55.17,81528.48,0.0,0.98468,1e-05,1.86566]
[1778807389092,55.17,81528.48,0.0,0.98468,1e-05,1.86566]
[1778807389203,55.17,81528.48,0.0,0.98468,1e-05,1.86566]
[1778807389309,55.17,81528.48,0.0,0.98468,1e-05,1.86566]
[1778807389365,55.17,81524.62,0.0,0.98462,1e-05,1.87138]
[1778807389732,55.17,81521.31,0.0,0.98457,1e-05,1.87633]
[1778807391808,55.17,81521.36,0.0,0.98457,1e-05,1.87621]
[1778807391863,55.17,81521.36,0.0,0.98457,1e-05,1.87621]
[1778807391964,55.17,81520.46,0.0,0.98456,1e-05,1.87752]
[1778807393810,55.17,81519.69,0.0,0.98455,1e-05,1.87863]
[1778807393859,55.17,81519.69,0.0,0.98455,1e-05,1.87863]
[1778807393961,55.17,81520.97,0.0,0.98457,1e-05,1.87667]
[1778807397812,55.17,81521.48,0.0,0.98458,1e-05,1.87579]
[1778807397919,55.17,81521.48,0.0,0.98458,1e-05,1.87579]
[1778807398021,55.17,81521.41,0.0,0.98458,1e-05,1.87585]
[1778807401811,55.17,81522.21,0.0,0.98459,1e-05,1.87454]
[1778807401919,55.17,81522.21,0.0,0.98459,1e-05,1.87454]
[1778807402016,55.17,81520.47,0.0,0.98457,1e-05,1.87711]
[1778807403295,55.17,81520.47,0.0,0.98457,1e-05,1.87711]
[1778807403310,55.17,81520.47,0.0,0.98457,1e-05,1.87711]
[1778807403343,55.17,81520.47,0.0,0.98457,1e-05,1.87711]
[1778807403575,55.17,81519.66,0.0,0.98455,1e-05,1.87824]
[1778807405809,55.17,81519.37,0.0,0.98455,1e-05,1.87863]
[1778807405903,55.17,81519.37,0.0,0.98455,1e-05,1.87863]
[1778807405910,55.17,81519.2,0.0,0.98455,1e-05,1.87884]
[1778807407811,55.17,81520.96,0.0,0.98457,1e-05,1.87617]
[1778807407846,55.17,81520.96,0.0,0.98457,1e-05,1.87617]
[1778807408456,55.17,81520.96,0.0,0.98457,1e-05,1.87617]
[1778807407858,55.17,81527.05,0.0,0.98466,1e-05,1.86704]
[1778807409161,55.17,81527.05,0.0,0.98466,1e-05,1.86704]
[1778807409273,55.17,81527.05,0.0,0.98466,1e-05,1.86704]
[1778807409312,55.17,81527.05,0.0,0.98466,1e-05,1.86704]
[1778807409821,55.17,81525.81,0.0,0.98465,1e-05,1.86884]
[1778807409930,55.17,81525.81,0.0,0.98465,1e-05,1.86884]
[1778807410064,55.17,81525.81,0.0,0.98465,1e-05,1.86884]
[1778807410174,55.17,81525.81,0.0,0.98465,1e-05,1.86884]
[1778807410274,55.17,81526.83,0.0,0.98466,1e-05,1.8673]
[1778807410879,55.17,81523.67,0.0,0.98461,1e-05,1.87202]
[1778807411886,55.17,81518.05,0.0,0.98453,1e-05,1.88039]
[1778807413486,55.17,81517.16,0.0,0.98452,1e-05,1.88168]
[1778807413814,55.17,81517.16,0.0,0.98452,1e-05,1.88168]
[1778807413876,55.17,81517.16,0.0,0.98452,1e-05,1.88168]
[1778807413900,55.17,81515.82,0.0,0.9845,1e-05,1.88364]
[1778807415444,55.17,81515.82,0.0,0.9845,1e-05,1.88364]
[1778807415815,55.17,81514.95,0.0,0.98449,1e-05,1.8849]
[1778807416001,55.17,81514.95,0.0,0.98449,1e-05,1.8849]
[1778807416019,55.17,81508.68,0.0,0.9844,1e-05,1.89428]
[1778807417812,55.16,81509.28,0.0,0.98441,1e-05,1.8933]
[1778807417920,55.16,81509.28,0.0,0.98441,1e-05,1.8933]
[1778807418231,55.16,81509.28,0.0,0.98441,1e-05,1.8933]
[1778807418310,55.16,81509.28,0.0,0.98441,1e-05,1.8933]
[1778807418338,55.16,81509.28,0.0,0.98441,1e-05,1.8933]
[1778807418387,55.16,81509.88,0.0,0.98442,1e-05,1.89226]
[1778807421810,55.16,81509.27,0.0,0.98441,1e-05,1.89304]
[1778807421882,55.16,81509.27,0.0,0.98441,1e-05,1.89304]
[1778807421958,55.16,81513.56,0.0,0.98447,1e-05,1.88652]
[1778807422965,55.16,81516.71,0.0,0.98452,1e-05,1.88172]
[1778807423972,55.16,81522.36,0.0,0.9846,1e-05,1.8732]
[1778807424979,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807425809,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807425832,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807425915,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807426059,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807426170,55.16,81525.11,0.0,0.98464,1e-05,1.86904]
[1778807426270,55.16,81525.8,0.0,0.98465,1e-05,1.86794]
[1778807427812,55.16,81524.88,0.0,0.98464,1e-05,1.86932]
[1778807427918,55.16,81524.88,0.0,0.98464,1e-05,1.86932]
[1778807429807,55.16,81521.98,0.0,0.9846,1e-05,1.87358]
[1778807429851,55.16,81521.98,0.0,0.9846,1e-05,1.87358]
[1778807430016,55.16,81520.85,0.0,0.98458,1e-05,1.87524]
[1778807431813,55.16,81520.34,0.0,0.9846,1e-05,1.87313]
[1778807431829,55.16,81520.34,0.0,0.9846,1e-05,1.87313]
[1778807432030,55.16,81520.66,0.0,0.9846,1e-05,1.87261]
[1778807433810,55.16,81520.63,0.0,0.9846,1e-05,1.87262]
[1778807433919,55.16,81520.63,0.0,0.9846,1e-05,1.87262]
[1778807434044,55.16,81520.67,0.0,0.9846,1e-05,1.87252]
[1778807437812,55.16,81522.02,0.0,0.98462,1e-05,1.8704]
[1778807437921,55.16,81522.02,0.0,0.98462,1e-05,1.8704]
[1778807438073,55.16,81522.65,0.0,0.98463,1e-05,1.86942]
[1778807441093,55.16,81527.17,0.0,0.9847,1e-05,1.86261]
[1778807441818,55.16,81527.17,0.0,0.9847,1e-05,1.86261]
[1778807441924,55.16,81527.17,0.0,0.9847,1e-05,1.86261]
[1778807442100,55.16,81528.08,0.0,0.98471,1e-05,1.86123]
[1778807443108,55.16,81533.63,0.0,0.98479,1e-05,1.85297]
[1778807444116,55.16,81536.06,0.0,0.98483,1e-05,1.84937]
[1778807445363,55.16,81536.06,0.0,0.98483,1e-05,1.84937]
[1778807445491,55.16,81536.06,0.0,0.98483,1e-05,1.84937]
[1778807445464,55.16,81536.84,0.0,0.98484,1e-05,1.84823]
[1778807445561,55.16,81536.84,0.0,0.98484,1e-05,1.84823]
[1778807445672,55.16,81536.84,0.0,0.98484,1e-05,1.84823]
[1778807445808,55.16,81536.84,0.0,0.98484,1e-05,1.84823]
[1778807445872,55.16,81536.84,0.0,0.98484,1e-05,1.84823]
[1778807446129,55.16,81537.69,0.0,0.98485,1e-05,1.84697]
[1778807447811,55.16,81537.28,0.0,0.98485,1e-05,1.8476]
[1778807447919,55.16,81537.28,0.0,0.98485,1e-05,1.8476]
[1778807448144,55.16,81537.02,0.0,0.98484,1e-05,1.848]
[1778807450158,55.16,81539.3,0.0,0.98487,1e-05,1.84465]
[1778807451811,55.16,81538.38,0.0,0.98486,1e-05,1.84603]
[1778807451905,55.16,81538.38,0.0,0.98486,1e-05,1.84603]
[1778807452172,55.16,81534.81,0.0,0.98481,1e-05,1.85135]
[1778807453812,55.16,81534.5,0.0,0.98481,1e-05,1.85182]
[1778807453899,55.16,81534.5,0.0,0.98481,1e-05,1.85182]
[1778807454191,55.16,81533.14,0.0,0.98479,1e-05,1.85383]
[1778807456205,55.16,81535.36,0.0,0.98482,1e-05,1.85057]
[1778807457212,55.16,81538.96,0.0,0.98487,1e-05,1.84529]
[1778807457813,55.16,81538.96,0.0,0.98487,1e-05,1.84529]
[1778807457847,55.16,81538.96,0.0,0.98487,1e-05,1.84529]
[1778807458219,55.16,81540.3,0.0,0.98489,1e-05,1.84334]
[1778807461810,55.16,81539.5,0.0,0.98487,1e-05,1.84462]
[1778807461926,55.16,81539.5,0.0,0.98487,1e-05,1.84462]
[1778807462247,55.16,81539.76,0.0,0.98488,1e-05,1.84427]
[1778807465268,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807465813,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807465920,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807466133,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807466139,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807466166,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807466308,55.16,81534.49,0.0,0.9848,1e-05,1.85217]
[1778807466408,55.16,81533.52,0.0,0.98479,1e-05,1.85363]
[1778807467817,55.16,81532.95,0.0,0.98478,1e-05,1.85449]
[1778807467920,55.16,81532.95,0.0,0.98478,1e-05,1.85449]
[1778807468289,55.16,81533.61,0.0,0.98479,1e-05,1.85353]
[1778807469813,55.16,81533.61,0.0,0.98479,1e-05,1.85353]
[1778807469933,55.16,81533.61,0.0,0.98479,1e-05,1.85353]
[1778807470303,55.16,81532.27,0.0,0.98477,1e-05,1.85555]
[1778807471222,55.16,81532.27,0.0,0.98477,1e-05,1.85555]
[1778807471309,55.16,81532.27,0.0,0.98477,1e-05,1.85555]
[1778807471329,55.16,81532.27,0.0,0.98477,1e-05,1.85555]
[1778807471812,55.16,81530.84,0.0,0.98475,1e-05,1.85768]
[1778807471838,55.16,81530.84,0.0,0.98475,1e-05,1.85768]
[1778807472317,55.16,81528.25,0.0,0.98471,1e-05,1.86153]
[1778807473813,55.16,81528.22,0.0,0.98471,1e-05,1.86157]
[1778807473920,55.16,81528.22,0.0,0.98471,1e-05,1.86157]
[1778807474331,55.16,81528.2,0.0,0.98471,1e-05,1.8616]
[1778807477816,55.16,81527.16,0.0,0.9847,1e-05,1.86314]
[1778807477920,55.16,81527.16,0.0,0.9847,1e-05,1.86314]
[1778807478359,55.16,81527.55,0.0,0.9847,1e-05,1.86255]
[1778807479812,55.16,81527.55,0.0,0.9847,1e-05,1.86255]
[1778807479920,55.16,81527.55,0.0,0.9847,1e-05,1.86255]
[1778807480373,55.16,81524.3,0.0,0.98465,1e-05,1.86738]
[1778807481380,55.16,81518.96,0.0,0.98458,1e-05,1.87533]
[1778807482387,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807482633,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807482670,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807482811,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807482879,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807482936,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807483041,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807483064,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807483480,55.16,81515.88,0.0,0.98453,1e-05,1.87991]
[1778807483521,55.16,81515.88,0.0,0.98453,1e-05,1.87987]
[1778807485782,55.16,81514.86,0.0,0.98452,1e-05,1.88132]
[1778807485814,55.16,81514.86,0.0,0.98452,1e-05,1.88132]
[1778807486416,55.16,81515.0,0.0,0.98452,1e-05,1.88106]
[1778807487023,55.16,81515.0,0.0,0.98452,1e-05,1.88106]
[1778807488432,55.16,81514.96,0.0,0.98452,1e-05,1.88107]
[1778807489819,55.16,81515.94,0.0,0.98454,1e-05,1.87951]
[1778807489901,55.16,81515.94,0.0,0.98454,1e-05,1.87951]
[1778807490444,55.16,81519.64,0.0,0.98459,1e-05,1.87393]
[1778807491812,55.16,81519.68,0.0,0.98461,1e-05,1.87101]
[1778807491844,55.16,81519.68,0.0,0.98461,1e-05,1.87101]
[1778807492459,55.16,81517.36,0.0,0.98458,1e-05,1.87444]
[1778807493814,55.16,81516.87,0.0,0.98457,1e-05,1.87514]
[1778807493861,55.16,81516.87,0.0,0.98457,1e-05,1.87514]
[1778807494473,55.16,81515.82,0.0,0.98456,1e-05,1.87667]
[1778807495480,55.16,81518.1,0.0,0.98459,1e-05,1.87322]
[1778807496487,55.16,81522.23,0.0,0.98465,1e-05,1.86703]
[1778807497810,55.16,81521.98,0.0,0.98465,1e-05,1.86738]
[1778807497829,55.16,81521.98,0.0,0.98465,1e-05,1.86738]
[1778807498501,55.16,81520.87,0.0,0.98463,1e-05,1.86901]
[1778807499812,55.16,81520.88,0.0,0.98463,1e-05,1.86896]
[1778807499919,55.16,81520.88,0.0,0.98463,1e-05,1.86896]
[1778807500515,55.16,81521.11,0.0,0.98464,1e-05,1.86859]
[1778807503814,55.16,81520.14,0.0,0.98462,1e-05,1.86996]
[1778807503919,55.16,81520.14,0.0,0.98462,1e-05,1.86996]
[1778807504543,55.16,81519.98,0.0,0.98462,1e-05,1.87017]
[1778807507564,55.16,81512.5,0.0,0.98451,1e-05,1.88127]
[1778807507814,55.16,81512.5,0.0,0.98451,1e-05,1.88127]
[1778807507832,55.16,81512.5,0.0,0.98451,1e-05,1.88127]
[1778807508571,55.15,81507.6,0.0,0.98444,1e-05,1.88857]
[1778807509815,55.15,81507.6,0.0,0.98444,1e-05,1.88857]
[1778807509915,55.15,81507.6,0.0,0.98444,1e-05,1.88857]
[1778807510013,55.15,81507.64,0.0,0.98444,1e-05,1.88845]
[1778807511811,55.15,81509.11,0.0,0.98447,1e-05,1.88617]
[1778807511924,55.15,81509.11,0.0,0.98447,1e-05,1.88617]
[1778807511993,55.15,81509.55,0.0,0.98447,1e-05,1.88545]
[1778807515541,55.15,81510.3,0.0,0.98449,1e-05,1.8842]
[1778807515576,55.15,81510.3,0.0,0.98449,1e-05,1.8842]
[1778807515579,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807515687,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516040,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516058,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516183,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516309,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516377,55.15,81510.97,0.0,0.9845,1e-05,1.88308]
[1778807516410,55.15,81515.0,0.0,0.98456,1e-05,1.87699]
[1778807519514,55.15,81514.3,0.0,0.98455,1e-05,1.87804]
[1778807519564,55.15,81516.73,0.0,0.98458,1e-05,1.87426]
[1778807519809,55.15,81516.73,0.0,0.98458,1e-05,1.87426]
[1778807519923,55.15,81516.73,0.0,0.98458,1e-05,1.87426]
[1778807521812,55.15,81517.72,0.0,0.9846,1e-05,1.87274]
[1778807521920,55.15,81517.72,0.0,0.9846,1e-05,1.87274]
[1778807522020,55.15,81518.28,0.0,0.98461,1e-05,1.87187]
[1778807523494,55.15,81518.28,0.0,0.98461,1e-05,1.87187]
[1778807523523,55.15,81515.26,0.0,0.98456,1e-05,1.8763]
[1778807523678,55.15,81510.88,0.0,0.9845,1e-05,1.88287]
[1778807524685,55.15,81508.45,0.0,0.98446,1e-05,1.88646]
[1778807525812,55.15,81508.45,0.0,0.98446,1e-05,1.88646]
[1778807525906,55.15,81508.45,0.0,0.98446,1e-05,1.88646]
[1778807526071,55.15,81508.45,0.0,0.98446,1e-05,1.88646]
[1778807526146,55.15,81508.45,0.0,0.98446,1e-05,1.88646]
[1778807526699,55.15,81510.12,0.0,0.98449,1e-05,1.88382]
[1778807528100,55.15,81510.12,0.0,0.98449,1e-05,1.88382]
[1778807529607,55.15,81509.95,0.0,0.98449,1e-05,1.88397]
[1778807529822,55.15,81509.95,0.0,0.98449,1e-05,1.88397]
[1778807529875,55.15,81509.95,0.0,0.98449,1e-05,1.88397]
[1778807530728,55.15,81514.5,0.0,0.98455,1e-05,1.87703]
[1778807533812,55.15,81515.01,0.0,0.98456,1e-05,1.87618]
[1778807533920,55.15,81515.01,0.0,0.98456,1e-05,1.87618]
[1778807534033,55.15,81515.01,0.0,0.98456,1e-05,1.87618]
[1778807534058,55.15,81515.01,0.0,0.98456,1e-05,1.87618]
[1778807534166,55.15,81515.01,0.0,0.98456,1e-05,1.87618]
[1778807539792,55.14,81514.56,0.0,0.98456,1e-05,1.87658]
[1778807544827,55.14,81514.12,0.0,0.98455,1e-05,1.87704]
[1778807547200,55.14,81514.05,0.0,0.98455,1e-05,1.87711]
[1778807547251,55.14,81514.05,0.0,0.98455,1e-05,1.87711]
[1778807547298,55.14,81512.25,0.0,0.98453,1e-05,1.87972]
[1778807547810,55.14,81512.25,0.0,0.98453,1e-05,1.87972]
[1778807551538,55.14,81511.8,0.0,0.98452,1e-05,1.88034]
[1778807551876,55.14,81517.69,0.0,0.98463,1e-05,1.86856]
[1778807557918,55.14,81517.37,0.0,0.98463,1e-05,1.86887]
[1778807560939,55.14,81511.53,0.0,0.98454,1e-05,1.87752]
[1778807564967,55.14,81515.87,0.0,0.98461,1e-05,1.87086]
[1778807567988,55.14,81523.88,0.0,0.98473,1e-05,1.85884]
[1778807568995,55.14,81526.5,0.0,0.98476,1e-05,1.85495]
[1778807574034,55.14,81527.34,0.0,0.98478,1e-05,1.8537]
[1778807575041,55.14,81529.93,0.0,0.98481,1e-05,1.84986]
[1778807576048,55.14,81532.19,0.0,0.98485,1e-05,1.84652]
[1778807580077,55.14,81530.87,0.0,0.98483,1e-05,1.84853]
[1778807585112,55.14,81529.74,0.0,0.98481,1e-05,1.85024]
[1778807588422,55.14,81530.57,0.0,0.98482,1e-05,1.84902]
[1778807590147,55.14,81533.12,0.0,0.98486,1e-05,1.84527]
[1778807590684,55.14,81533.12,0.0,0.98486,1e-05,1.84527]
[1778807591154,55.14,81535.04,0.0,0.98489,1e-05,1.84244]
[1778807591812,55.14,81535.04,0.0,0.98489,1e-05,1.84244]
[1778807593353,55.14,81534.2,0.0,0.98487,1e-05,1.84369]
[1778807593420,55.14,81532.33,0.0,0.98485,1e-05,1.84648]
[1778807595182,55.14,81534.63,0.0,0.98488,1e-05,1.84309]
[1778807595813,55.14,81534.63,0.0,0.98488,1e-05,1.84309]
[1778807596189,55.14,81533.75,0.0,0.98487,1e-05,1.8444]
[1778807596778,55.14,81533.75,0.0,0.98487,1e-05,1.8444]
[1778807601224,55.14,81538.13,0.0,0.98493,1e-05,1.838]
[1778807606259,55.14,81542.19,0.0,0.98499,1e-05,1.83213]
[1778807606753,55.14,81542.19,0.0,0.98499,1e-05,1.83213]
[1778807608471,55.14,81543.35,0.0,0.985,1e-05,1.83045]
[1778807608647,55.14,81543.35,0.0,0.985,1e-05,1.83045]
[1778807608808,55.14,81543.58,0.0,0.985,1e-05,1.83019]
[1778807608836,55.14,81543.58,0.0,0.985,1e-05,1.83019]
[1778807609059,55.14,81543.58,0.0,0.985,1e-05,1.83019]
[1778807609280,55.14,81544.28,0.0,0.98501,1e-05,1.82916]
[1778807612571,55.14,81544.21,0.0,0.98503,1e-05,1.82655]
[1778807612646,55.14,81550.21,0.0,0.98512,1e-05,1.81786]
[1778807612812,55.14,81550.21,0.0,0.98512,1e-05,1.81786]
[1778807615695,55.14,81551.38,0.0,0.98513,1e-05,1.81635]
[1778807615808,55.14,81551.38,0.0,0.98513,1e-05,1.81635]
[1778807616058,55.14,81551.38,0.0,0.98513,1e-05,1.81635]
[1778807616329,55.14,81551.69,0.0,0.98514,1e-05,1.81596]
[1778807621364,55.15,81552.79,0.0,0.98515,1e-05,1.81469]
[1778807627406,55.15,81552.77,0.0,0.98514,1e-05,1.81513]
[1778807632105,55.15,81551.38,0.0,0.98512,1e-05,1.81735]
[1778807632163,55.15,81551.38,0.0,0.98512,1e-05,1.81735]
[1778807632310,55.15,81551.38,0.0,0.98512,1e-05,1.81735]
[1778807632441,55.15,81551.09,0.0,0.98512,1e-05,1.8179]
[1778807637476,55.15,81551.9,0.0,0.98513,1e-05,1.81702]
[1778807642511,55.16,81551.48,0.0,0.98512,1e-05,1.81794]
[1778807645532,55.16,81544.68,0.0,0.98502,1e-05,1.82807]
[1778807646539,55.16,81539.32,0.0,0.98494,1e-05,1.83598]
[1778807650553,55.16,81536.89,0.0,0.98491,1e-05,1.83964]
[1778807650561,55.16,81536.89,0.0,0.98491,1e-05,1.83964]
[1778807650628,55.16,81536.89,0.0,0.98491,1e-05,1.83964]
[1778807650654,55.16,81536.52,0.0,0.9849,1e-05,1.84021]
[1778807650809,55.16,81536.52,0.0,0.9849,1e-05,1.84021]
[1778807653588,55.16,81532.74,0.0,0.98485,1e-05,1.84584]
[1778807657616,55.16,81535.6,0.0,0.98489,1e-05,1.84165]
[1778807661328,55.16,81536.18,0.0,0.9849,1e-05,1.84084]
[1778807661428,55.16,81536.18,0.0,0.9849,1e-05,1.84084]
[1778807661573,55.16,81536.18,0.0,0.9849,1e-05,1.84084]
[1778807661644,55.16,81535.96,0.0,0.98489,1e-05,1.84118]
[1778807662651,55.16,81540.96,0.0,0.98496,1e-05,1.83383]
[1778807665672,55.16,81545.7,0.0,0.98503,1e-05,1.82697]
[1778807667389,55.16,81545.28,0.0,0.98502,1e-05,1.82763]
[1778807667502,55.16,81545.28,0.0,0.98502,1e-05,1.82763]
[1778807667564,55.16,81545.28,0.0,0.98502,1e-05,1.82763]
[1778807667686,55.16,81545.7,0.0,0.98503,1e-05,1.82705]
[1778807668429,55.16,81545.7,0.0,0.98503,1e-05,1.82705]
[1778807668807,55.16,81545.5,0.0,0.98503,1e-05,1.82738]
[1778807674735,55.16,81542.67,0.0,0.98501,1e-05,1.82898]
[1778807678390,55.16,81542.89,0.0,0.98501,1e-05,1.82873]
[1778807678461,55.16,81539.3,0.0,0.98496,1e-05,1.83407]
[1778807681288,55.16,81538.6,0.0,0.98495,1e-05,1.83513]
[1778807681312,55.16,81538.6,0.0,0.98495,1e-05,1.83513]
[1778807681389,55.16,81537.89,0.0,0.98494,1e-05,1.83623]
[1778807681814,55.16,81537.89,0.0,0.98494,1e-05,1.83623]
[1778807682232,55.16,81537.89,0.0,0.98494,1e-05,1.83623]
[1778807682314,55.16,81537.89,0.0,0.98494,1e-05,1.83623]
[1778807682392,55.16,81537.4,0.0,0.98493,1e-05,1.83698]
[1778807687826,55.16,81536.21,0.0,0.98491,1e-05,1.83886]
[1778807689840,55.16,81539.65,0.0,0.98496,1e-05,1.83385]
[1778807691535,55.16,81539.65,0.0,0.98496,1e-05,1.83385]
[1778807691560,55.16,81539.65,0.0,0.98496,1e-05,1.83385]
[1778807691573,55.16,81539.65,0.0,0.98496,1e-05,1.83385]
[1778807691661,55.16,81539.52,0.0,0.98496,1e-05,1.83412]
[1778807691810,55.16,81539.52,0.0,0.98496,1e-05,1.83412]
[1778807692434,55.16,81539.52,0.0,0.98496,1e-05,1.83412]
[1778807692492,55.16,81539.52,0.0,0.98496,1e-05,1.83412]
[1778807692541,55.16,81539.52,0.0,0.98496,1e-05,1.83412]
[1778807694875,55.17,81547.17,0.0,0.98506,1e-05,1.82302]
[1778807695882,55.17,81544.38,0.0,0.98502,1e-05,1.82717]
[1778807696889,55.17,81532.19,0.0,0.98485,1e-05,1.84515]
[1778807697896,55.17,81526.66,0.0,0.98477,1e-05,1.85336]
[1778807700257,55.17,81526.94,0.0,0.98477,1e-05,1.85294]
[1778807700306,55.17,81526.94,0.0,0.98477,1e-05,1.85294]
[1778807700560,55.17,81526.94,0.0,0.98477,1e-05,1.85294]
[1778807700634,55.17,81527.43,0.0,0.98478,1e-05,1.85222]
[1778807700917,55.17,81522.38,0.0,0.98471,1e-05,1.85972]
[1778807702931,55.17,81534.11,0.0,0.98488,1e-05,1.84233]
[1778807703938,55.17,81535.08,0.0,0.98489,1e-05,1.84092]
[1778807705226,55.17,81535.08,0.0,0.98489,1e-05,1.84092]
[1778807705286,55.17,81535.08,0.0,0.98489,1e-05,1.84092]
[1778807705310,55.17,81535.08,0.0,0.98489,1e-05,1.84092]
[1778807705324,55.17,81534.98,0.0,0.98489,1e-05,1.84109]
[1778807705952,55.17,81515.71,0.0,0.98461,1e-05,1.8697]
[1778807706959,55.17,81503.69,0.0,0.98444,1e-05,1.88768]
[1778807707966,55.17,81505.74,0.0,0.98447,1e-05,1.88454]
[1778807709744,55.17,81505.74,0.0,0.98447,1e-05,1.88454]
[1778807709801,55.17,81504.7,0.0,0.98445,1e-05,1.88604]
[1778807709815,55.17,81504.7,0.0,0.98445,1e-05,1.88604]
[1778807709923,55.17,81504.7,0.0,0.98445,1e-05,1.88604]
[1778807709981,55.17,81504.99,0.0,0.98446,1e-05,1.88555]
[1778807710988,55.16,81502.48,0.0,0.98442,1e-05,1.88927]
[1778807711811,55.16,81502.48,0.0,0.98442,1e-05,1.88927]
[1778807711916,55.16,81502.48,0.0,0.98442,1e-05,1.88927]
[1778807711995,55.16,81502.31,0.0,0.98442,1e-05,1.88946]
[1778807713814,55.16,81502.44,0.0,0.98442,1e-05,1.8892]
[1778807713923,55.16,81502.44,0.0,0.98442,1e-05,1.8892]
[1778807714009,55.16,81502.84,0.0,0.98443,1e-05,1.88853]
[1778807715016,55.16,81506.09,0.0,0.98448,1e-05,1.88358]
[1778807716023,55.16,81508.6,0.0,0.98451,1e-05,1.87975]
[1778807717815,55.16,81507.95,0.0,0.9845,1e-05,1.88068]
[1778807717876,55.16,81507.95,0.0,0.9845,1e-05,1.88068]
[1778807718757,55.16,81507.95,0.0,0.9845,1e-05,1.88068]
[1778807718037,55.16,81508.44,0.0,0.98451,1e-05,1.87989]
[1778807718807,55.16,81508.44,0.0,0.98451,1e-05,1.87989]
[1778807718865,55.16,81508.44,0.0,0.98451,1e-05,1.87989]
[1778807719064,55.16,81508.44,0.0,0.98451,1e-05,1.87989]
[1778807719814,55.16,81508.18,0.0,0.98451,1e-05,1.88023]
[1778807719905,55.16,81508.18,0.0,0.98451,1e-05,1.88023]
[1778807720051,55.16,81507.79,0.0,0.9845,1e-05,1.88076]
[1778807723072,55.16,81503.92,0.0,0.98445,1e-05,1.8864]
[1778807723813,55.16,81503.92,0.0,0.98445,1e-05,1.8864]
[1778807723921,55.16,81503.92,0.0,0.98445,1e-05,1.8864]
[1778807724079,55.16,81502.53,0.0,0.98443,1e-05,1.88842]
[1778807726558,55.16,81502.93,0.0,0.98443,1e-05,1.88774]
[1778807726669,55.16,81502.93,0.0,0.98443,1e-05,1.88774]
[1778807726807,55.16,81504.43,0.0,0.98446,1e-05,1.88535]
[1778807727100,55.16,81501.0,0.0,0.98441,1e-05,1.89051]
[1778807727810,55.16,81501.0,0.0,0.98441,1e-05,1.89051]
[1778807727824,55.16,81501.0,0.0,0.98441,1e-05,1.89051]
[1778807728423,55.16,81501.0,0.0,0.98441,1e-05,1.89051]
[1778807728497,55.16,81499.2,0.0,0.98438,1e-05,1.89306]
[1778807729816,55.16,81499.17,0.0,0.98438,1e-05,1.8931]
[1778807729901,55.16,81499.17,0.0,0.98438,1e-05,1.8931]
[1778807730065,55.16,81499.17,0.0,0.98438,1e-05,1.8931]
[1778807731809,55.16,81499.17,0.0,0.98441,1e-05,1.89008]
[1778807732321,55.16,81499.17,0.0,0.98441,1e-05,1.89008]
[1778807732421,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807733366,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807733819,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807733929,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807734079,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807734127,55.16,81499.22,0.0,0.98441,1e-05,1.88984]
[1778807734149,55.15,81500.14,0.0,0.98442,1e-05,1.88837]
[1778807737809,55.15,81500.17,0.0,0.98443,1e-05,1.8881]
[1778807737923,55.15,81500.17,0.0,0.98443,1e-05,1.8881]
[1778807738420,55.15,81500.17,0.0,0.98443,1e-05,1.8881]
[1778807738474,55.15,81500.38,0.0,0.98443,1e-05,1.88763]
[1778807739821,55.15,81501.0,0.0,0.98444,1e-05,1.88669]
[1778807739934,55.15,81501.0,0.0,0.98444,1e-05,1.88669]
[1778807740063,55.15,81501.0,0.0,0.98444,1e-05,1.88669]
[1778807740164,55.15,81501.0,0.0,0.98444,1e-05,1.88669]
[1778807740195,55.15,81501.95,0.0,0.98445,1e-05,1.88519]
[1778807742208,55.15,81514.22,0.0,0.98463,1e-05,1.86667]
[1778807743812,55.15,81514.22,0.0,0.98463,1e-05,1.86667]
[1778807743215,55.15,81525.93,0.0,0.9848,1e-05,1.84923]
[1778807743922,55.15,81525.93,0.0,0.9848,1e-05,1.84923]
[1778807744222,55.15,81533.87,0.0,0.98492,1e-05,1.8375]
[1778807746236,55.15,81535.13,0.0,0.98494,1e-05,1.83567]
[1778807747812,55.15,81535.13,0.0,0.98494,1e-05,1.83567]
[1778807747920,55.15,81534.9,0.0,0.98493,1e-05,1.83603]
[1778807748696,55.15,81534.9,0.0,0.98493,1e-05,1.83603]
[1778807748781,55.15,81534.9,0.0,0.98493,1e-05,1.83603]
[1778807748807,55.15,81534.9,0.0,0.98493,1e-05,1.83603]
[1778807748767,55.15,81534.11,0.0,0.98492,1e-05,1.83723]
[1778807749811,55.15,81534.11,0.0,0.98492,1e-05,1.83723]
[1778807749918,55.15,81533.3,0.0,0.98491,1e-05,1.83842]
[1778807750264,55.15,81530.97,0.0,0.98488,1e-05,1.84188]
[1778807752282,55.15,81542.52,0.0,0.98504,1e-05,1.82492]
[1778807753811,55.15,81542.52,0.0,0.98504,1e-05,1.82492]
[1778807753821,55.15,81547.28,0.0,0.98511,1e-05,1.81806]
[1778807753918,55.15,81547.28,0.0,0.98511,1e-05,1.81806]
[1778807756310,55.15,81551.56,0.0,0.98517,1e-05,1.81193]
[1778807757811,55.15,81551.56,0.0,0.98517,1e-05,1.81193]
[1778807757823,55.15,81552.47,0.0,0.98518,1e-05,1.81074]
[1778807757921,55.15,81552.47,0.0,0.98518,1e-05,1.81074]
[1778807758324,55.15,81555.74,0.0,0.98522,1e-05,1.80598]
[1778807759331,55.15,81564.55,0.0,0.98535,1e-05,1.79329]
[1778807760338,55.15,81568.05,0.0,0.98539,1e-05,1.78832]
[1778807761361,55.16,81569.14,0.0,0.98541,1e-05,1.78685]
[1778807762041,55.16,81569.14,0.0,0.98541,1e-05,1.78685]
[1778807762053,55.16,81569.14,0.0,0.98541,1e-05,1.78685]
[1778807762355,55.16,81566.2,0.0,0.98537,1e-05,1.7912]
[1778807763436,55.16,81566.2,0.0,0.98537,1e-05,1.7912]
[1778807764084,55.16,81565.65,0.0,0.98536,1e-05,1.79211]
[1778807764131,55.16,81565.65,0.0,0.98536,1e-05,1.79211]
[1778807764316,55.16,81565.65,0.0,0.98536,1e-05,1.79211]
[1778807764366,55.16,81565.65,0.0,0.98536,1e-05,1.79211]
[1778807764369,55.16,81565.63,0.0,0.98536,1e-05,1.79224]
[1778807768070,55.16,81565.57,0.0,0.98535,1e-05,1.79265]
[1778807768174,55.16,81565.57,0.0,0.98535,1e-05,1.79265]
[1778807768397,55.16,81564.48,0.0,0.98534,1e-05,1.79432]
[1778807772063,55.16,81564.77,0.0,0.98534,1e-05,1.79421]
[1778807772105,55.16,81564.77,0.0,0.98534,1e-05,1.79421]
[1778807772425,55.16,81577.56,0.0,0.98551,1e-05,1.7759]
[1778807774439,55.16,81577.6,0.0,0.98551,1e-05,1.77608]
[1778807776070,55.17,81578.0,0.0,0.98552,1e-05,1.77565]
[1778807776181,55.17,81578.0,0.0,0.98552,1e-05,1.77565]
[1778807776457,55.17,81577.05,0.0,0.9855,1e-05,1.77715]
[1778807777262,55.17,81577.05,0.0,0.9855,1e-05,1.77715]
[1778807777308,55.17,81577.05,0.0,0.9855,1e-05,1.77715]
[1778807777419,55.17,81577.05,0.0,0.9855,1e-05,1.77715]
[1778807777577,55.17,81577.05,0.0,0.9855,1e-05,1.77715]
[1778807780067,55.17,81578.27,0.0,0.98551,1e-05,1.77594]
[1778807780170,55.17,81578.27,0.0,0.98551,1e-05,1.77594]
[1778807780484,55.17,81578.47,0.0,0.98551,1e-05,1.77579]
[1778807782498,55.17,81574.75,0.0,0.98546,1e-05,1.78141]
[1778807783404,55.17,81574.75,0.0,0.98546,1e-05,1.78141]
[1778807784065,55.17,81575.06,0.0,0.98546,1e-05,1.7811]
[1778807784512,55.17,81574.8,0.0,0.98546,1e-05,1.7816]
[1778807785947,55.18,81574.91,0.0,0.98546,1e-05,1.78158]
[1778807786068,55.18,81574.91,0.0,0.98546,1e-05,1.78158]
[1778807786141,55.18,81574.91,0.0,0.98546,1e-05,1.78158]
[1778807786528,55.18,81574.88,0.0,0.98546,1e-05,1.78175]
[1778807788355,55.18,81574.91,0.0,0.98546,1e-05,1.78184]
[1778807790074,55.18,81574.88,0.0,0.98545,1e-05,1.78214]
[1778807790179,55.18,81574.88,0.0,0.98545,1e-05,1.78214]
[1778807790314,55.18,81574.88,0.0,0.98545,1e-05,1.78214]
[1778807790427,55.18,81574.88,0.0,0.98545,1e-05,1.78214]
[1778807794058,55.18,81574.92,0.0,0.98547,1e-05,1.77987]
[1778807794087,55.18,81574.92,0.0,0.98547,1e-05,1.77987]
[1778807794582,55.18,81574.99,0.0,0.98547,1e-05,1.77991]
[1778807796061,55.18,81575.31,0.0,0.98547,1e-05,1.77958]
[1778807796165,55.18,81575.31,0.0,0.98547,1e-05,1.77958]
[1778807796596,55.19,81575.48,0.0,0.98547,1e-05,1.77948]
[1778807798060,55.19,81575.36,0.0,0.98547,1e-05,1.77979]
[1778807798173,55.19,81575.36,0.0,0.98547,1e-05,1.77979]
[1778807798610,55.19,81578.88,0.0,0.98552,1e-05,1.77488]
[1778807799617,55.19,81571.0,0.0,0.98541,1e-05,1.78635]
[1778807800071,55.19,81571.0,0.0,0.98541,1e-05,1.78635]
[1778807800175,55.19,81571.0,0.0,0.98541,1e-05,1.78635]
[1778807800625,55.19,81574.7,0.0,0.98546,1e-05,1.78116]
[1778807802180,55.19,81575.35,0.0,0.98547,1e-05,1.78036]
[1778807802238,55.19,81575.35,0.0,0.98547,1e-05,1.78036]
[1778807802313,55.19,81575.35,0.0,0.98547,1e-05,1.78036]
[1778807802386,55.19,81575.35,0.0,0.98547,1e-05,1.78036]
[1778807802638,55.19,81577.9,0.0,0.9855,1e-05,1.77684]
[1778807804132,55.19,81579.86,0.0,0.98553,1e-05,1.77418]
[1778807804159,55.19,81579.86,0.0,0.98553,1e-05,1.77418]
[1778807804310,55.19,81579.86,0.0,0.98553,1e-05,1.77418]
[1778807806058,55.19,81578.97,0.0,0.98551,1e-05,1.77575]
[1778807806168,55.19,81578.97,0.0,0.98551,1e-05,1.77575]
[1778807806666,55.19,81578.86,0.0,0.98551,1e-05,1.77606]
[1778807808063,55.2,81579.62,0.0,0.98552,1e-05,1.77512]
[1778807808098,55.2,81579.62,0.0,0.98552,1e-05,1.77512]
[1778807808257,55.2,81579.62,0.0,0.98552,1e-05,1.77512]
[1778807808308,55.2,81579.62,0.0,0.98552,1e-05,1.77512]
[1778807808418,55.2,81579.62,0.0,0.98552,1e-05,1.77512]
[1778807808680,55.2,81574.81,0.0,0.98545,1e-05,1.78216]
[1778807810586,55.2,81574.69,0.0,0.98545,1e-05,1.78247]
[1778807810675,55.2,81574.69,0.0,0.98545,1e-05,1.78247]
[1778807810810,55.2,81574.69,0.0,0.98545,1e-05,1.78247]
[1778807812057,55.2,81575.18,0.0,0.98545,1e-05,1.78204]
[1778807812170,55.2,81575.18,0.0,0.98545,1e-05,1.78204]
[1778807813715,55.2,81574.89,0.0,0.98544,1e-05,1.78273]
[1778807814064,55.2,81574.89,0.0,0.98544,1e-05,1.78273]
[1778807814170,55.2,81574.89,0.0,0.98544,1e-05,1.78273]
[1778807814722,55.2,81580.25,0.0,0.98552,1e-05,1.77517]
[1778807815729,55.2,81577.33,0.0,0.98547,1e-05,1.7795]
[1778807816510,55.2,81577.33,0.0,0.98547,1e-05,1.7795]
[1778807816562,55.2,81577.33,0.0,0.98547,1e-05,1.7795]
[1778807816572,55.2,81577.33,0.0,0.98547,1e-05,1.7795]
[1778807816810,55.2,81577.33,0.0,0.98547,1e-05,1.7795]
[1778807818058,55.2,81576.46,0.0,0.98546,1e-05,1.78103]
[1778807818122,55.2,81576.46,0.0,0.98546,1e-05,1.78103]
[1778807818750,55.21,81576.33,0.0,0.98546,1e-05,1.78135]
[1778807822061,55.21,81576.01,0.0,0.98545,1e-05,1.78221]
[1778807822168,55.21,81576.01,0.0,0.98545,1e-05,1.78221]
[1778807822817,55.21,81569.35,0.0,0.98535,1e-05,1.79193]
[1778807823787,55.21,81562.75,0.0,0.98526,1e-05,1.80159]
[1778807824133,55.21,81562.75,0.0,0.98526,1e-05,1.80159]
[1778807824244,55.21,81562.75,0.0,0.98526,1e-05,1.80159]
[1778807824310,55.21,81562.75,0.0,0.98526,1e-05,1.80159]
[1778807824365,55.21,81562.75,0.0,0.98526,1e-05,1.80159]
[1778807824794,55.21,81563.1,0.0,0.98527,1e-05,1.80118]
[1778807825717,55.21,81563.1,0.0,0.98527,1e-05,1.80118]
[1778807825808,55.21,81563.1,0.0,0.98527,1e-05,1.80118]
[1778807825822,55.21,81563.1,0.0,0.98527,1e-05,1.80118]
[1778807826063,55.21,81563.29,0.0,0.98527,1e-05,1.801]
[1778807828061,55.21,81561.4,0.0,0.98524,1e-05,1.80393]
[1778807828169,55.21,81561.4,0.0,0.98524,1e-05,1.80393]
[1778807828822,55.21,81559.83,0.0,0.98522,1e-05,1.8063]
[1778807829829,55.21,81551.6,0.0,0.9851,1e-05,1.81836]
[1778807830076,55.21,81551.6,0.0,0.9851,1e-05,1.81836]
[1778807830187,55.21,81551.6,0.0,0.9851,1e-05,1.81836]
[1778807830837,55.21,81550.32,0.0,0.98508,1e-05,1.8203]
[1778807831844,55.21,81544.35,0.0,0.985,1e-05,1.82909]
[1778807833095,55.21,81543.06,0.0,0.98498,1e-05,1.83103]
[1778807833205,55.21,81543.06,0.0,0.98498,1e-05,1.83103]
[1778807833310,55.21,81543.06,0.0,0.98498,1e-05,1.83103]
[1778807834064,55.21,81543.21,0.0,0.98498,1e-05,1.83084]
[1778807834172,55.21,81543.21,0.0,0.98498,1e-05,1.83084]
[1778807834865,55.22,81541.57,0.0,0.98496,1e-05,1.83329]
[1778807836879,55.22,81536.5,0.0,0.98488,1e-05,1.84082]
[1778807837886,55.22,81530.43,0.0,0.98479,1e-05,1.8498]
[1778807838061,55.22,81530.43,0.0,0.98479,1e-05,1.8498]
[1778807838174,55.22,81530.43,0.0,0.98479,1e-05,1.8498]
[1778807838893,55.22,81529.98,0.0,0.98479,1e-05,1.85047]
[1778807840481,55.22,81529.98,0.0,0.98479,1e-05,1.85047]
[1778807840580,55.22,81529.98,0.0,0.98479,1e-05,1.85047]
[1778807840589,55.22,81529.98,0.0,0.98479,1e-05,1.85047]
[1778807840810,55.22,81529.98,0.0,0.98479,1e-05,1.85047]
[1778807842063,55.22,81530.01,0.0,0.98479,1e-05,1.85044]
[1778807842178,55.22,81530.01,0.0,0.98479,1e-05,1.85044]
[1778807842921,55.22,81530.29,0.0,0.98479,1e-05,1.85003]
[1778807843928,55.22,81532.56,0.0,0.98483,1e-05,1.84667]
[1778807846059,55.22,81533.15,0.0,0.98483,1e-05,1.84581]
[1778807846170,55.22,81533.15,0.0,0.98483,1e-05,1.84581]
[1778807846269,55.22,81529.92,0.0,0.98479,1e-05,1.85059]
[1778807846949,55.22,81522.47,0.0,0.98468,1e-05,1.86164]
[1778807848064,55.22,81522.47,0.0,0.98468,1e-05,1.86164]
[1778807848179,55.22,81522.47,0.0,0.98468,1e-05,1.86164]
[1778807848276,55.22,81522.45,0.0,0.98468,1e-05,1.86165]
[1778807850070,55.22,81522.2,0.0,0.98468,1e-05,1.862]
[1778807850119,55.22,81522.2,0.0,0.98468,1e-05,1.862]
[1778807850215,55.22,81522.2,0.0,0.98468,1e-05,1.86198]
[1778807850977,55.22,81511.75,0.0,0.98452,1e-05,1.87755]
[1778807851984,55.21,81509.64,0.0,0.98452,1e-05,1.87781]
[1778807853418,55.21,81509.64,0.0,0.98452,1e-05,1.87781]
[1778807854077,55.21,81509.41,0.0,0.98451,1e-05,1.8781]
[1778807854132,55.21,81509.41,0.0,0.98451,1e-05,1.8781]
[1778807854317,55.21,81509.41,0.0,0.98451,1e-05,1.8781]
[1778807854386,55.21,81508.75,0.0,0.9845,1e-05,1.87904]
[1778807855006,55.21,81502.31,0.0,0.98441,1e-05,1.88865]
[1778807856063,55.21,81502.31,0.0,0.98441,1e-05,1.88865]
[1778807856340,55.21,81502.31,0.0,0.98441,1e-05,1.88865]
[1778807856369,55.21,81500.46,0.0,0.98438,1e-05,1.89136]
[1778807858065,55.21,81500.29,0.0,0.98438,1e-05,1.89153]
[1778807858173,55.21,81500.29,0.0,0.98438,1e-05,1.89153]
[1778807858270,55.21,81501.06,0.0,0.9844,1e-05,1.89029]
[1778807861047,55.21,81504.75,0.0,0.98445,1e-05,1.8845]
[1778807862063,55.21,81504.75,0.0,0.98445,1e-05,1.8845]
[1778807862146,55.21,81504.75,0.0,0.98445,1e-05,1.8845]
[1778807862162,55.21,81506.08,0.0,0.98447,1e-05,1.88243]
[1778807863578,55.21,81506.08,0.0,0.98447,1e-05,1.88243]
[1778807863684,55.21,81506.08,0.0,0.98447,1e-05,1.88243]
[1778807863808,55.21,81506.08,0.0,0.98447,1e-05,1.88243]
[1778807864062,55.21,81505.23,0.0,0.98446,1e-05,1.88357]
[1778807864113,55.21,81505.23,0.0,0.98446,1e-05,1.88357]
[1778807864161,55.21,81505.11,0.0,0.98446,1e-05,1.88375]
[1778807867089,55.21,81507.48,0.0,0.9845,1e-05,1.87998]
[1778807868062,55.21,81507.48,0.0,0.9845,1e-05,1.87998]
[1778807868172,55.21,81507.48,0.0,0.9845,1e-05,1.87998]
[1778807868253,55.21,81507.55,0.0,0.9845,1e-05,1.87981]
[1778807872061,55.21,81508.33,0.0,0.98451,1e-05,1.87844]
[1778807872123,55.21,81508.33,0.0,0.98451,1e-05,1.87844]
[1778807872223,55.21,81508.33,0.0,0.98451,1e-05,1.87838]
[1778807873131,55.21,81511.41,0.0,0.98456,1e-05,1.8737]
[1778807874064,55.21,81511.41,0.0,0.98456,1e-05,1.8737]
[1778807874170,55.21,81511.41,0.0,0.98456,1e-05,1.8737]
[1778807874818,55.21,81511.41,0.0,0.98456,1e-05,1.8737]
[1778807874928,55.21,81511.41,0.0,0.98456,1e-05,1.8737]
[1778807874872,55.2,81514.42,0.0,0.9846,1e-05,1.8691]
[1778807875059,55.2,81514.42,0.0,0.9846,1e-05,1.8691]
[1778807878061,55.2,81515.8,0.0,0.98462,1e-05,1.86695]
[1778807878171,55.2,81515.8,0.0,0.98462,1e-05,1.86695]
[1778807878272,55.2,81515.3,0.0,0.98462,1e-05,1.86765]
[1778807880062,55.2,81515.97,0.0,0.98463,1e-05,1.86661]
[1778807880174,55.2,81515.97,0.0,0.98463,1e-05,1.86661]
[1778807880180,55.2,81516.31,0.0,0.98463,1e-05,1.86606]
[1778807882063,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882170,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882230,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882310,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882339,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882560,55.2,81517.28,0.0,0.98465,1e-05,1.86458]
[1778807882592,55.2,81517.12,0.0,0.98464,1e-05,1.86475]
[1778807883201,55.2,81515.33,0.0,0.98462,1e-05,1.86742]
[1778807886068,55.2,81516.2,0.0,0.98463,1e-05,1.86605]
[1778807886089,55.2,81516.2,0.0,0.98463,1e-05,1.86605]
[1778807886222,55.2,81516.4,0.0,0.98463,1e-05,1.86571]
[1778807888726,55.2,81516.4,0.0,0.98463,1e-05,1.86571]
[1778807888777,55.2,81516.4,0.0,0.98463,1e-05,1.86571]
[1778807888808,55.2,81516.4,0.0,0.98463,1e-05,1.86571]
[1778807888883,55.2,81516.4,0.0,0.98463,1e-05,1.86571]
[1778807888909,55.2,81520.16,0.0,0.98469,1e-05,1.86002]
[1778807889243,55.2,81523.66,0.0,0.98474,1e-05,1.85483]
[1778807890061,55.2,81523.66,0.0,0.98474,1e-05,1.85483]
[1778807890272,55.2,81523.66,0.0,0.98474,1e-05,1.85483]
[1778807890370,55.2,81528.37,0.0,0.98481,1e-05,1.84784]
[1778807891259,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892078,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892184,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892360,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892472,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892560,55.2,81534.78,0.0,0.9849,1e-05,1.83838]
[1778807892574,55.2,81534.58,0.0,0.9849,1e-05,1.83869]
[1778807893432,55.2,81534.58,0.0,0.9849,1e-05,1.83869]
[1778807894068,55.2,81535.12,0.0,0.9849,1e-05,1.83791]
[1778807894113,55.2,81535.12,0.0,0.9849,1e-05,1.83791]
[1778807894939,55.2,81535.12,0.0,0.9849,1e-05,1.83791]
[1778807894280,55.2,81535.82,0.0,0.98491,1e-05,1.8369]
[1778807895287,55.2,81539.71,0.0,0.98497,1e-05,1.83121]
[1778807896294,55.2,81547.23,0.0,0.98508,1e-05,1.82023]
[1778807898073,55.2,81548.15,0.0,0.98509,1e-05,1.81894]
[1778807898181,55.2,81548.15,0.0,0.98509,1e-05,1.81894]
[1778807898310,55.2,81548.7,0.0,0.9851,1e-05,1.81819]
[1778807899220,55.2,81548.7,0.0,0.9851,1e-05,1.81819]
[1778807899313,55.2,81548.7,0.0,0.9851,1e-05,1.81819]
[1778807899332,55.2,81548.7,0.0,0.9851,1e-05,1.81819]
[1778807899565,55.2,81548.7,0.0,0.9851,1e-05,1.81819]
[1778807899597,55.2,81550.55,0.0,0.98512,1e-05,1.81555]
[1778807900064,55.2,81550.55,0.0,0.98512,1e-05,1.81555]
[1778807900181,55.2,81550.55,0.0,0.98512,1e-05,1.81555]
[1778807900325,55.2,81547.13,0.0,0.98507,1e-05,1.82061]
[1778807901331,55.2,81543.47,0.0,0.98502,1e-05,1.82602]
[1778807902338,55.2,81541.39,0.0,0.98499,1e-05,1.82912]
[1778807904062,55.2,81541.14,0.0,0.98499,1e-05,1.82953]
[1778807904135,55.2,81541.14,0.0,0.98499,1e-05,1.82953]
[1778807904352,55.2,81540.86,0.0,0.98498,1e-05,1.82998]
[1778807906835,55.21,81540.82,0.0,0.98498,1e-05,1.83008]
[1778807907319,55.21,81540.31,0.0,0.98497,1e-05,1.83091]
[1778807907365,55.21,81540.31,0.0,0.98497,1e-05,1.83091]
[1778807907560,55.21,81540.31,0.0,0.98497,1e-05,1.83091]
[1778807908402,55.21,81539.69,0.0,0.98496,1e-05,1.83182]
[1778807910076,55.21,81540.0,0.0,0.98497,1e-05,1.83145]
[1778807910157,55.21,81540.0,0.0,0.98497,1e-05,1.83145]
[1778807910313,55.21,81540.0,0.0,0.98497,1e-05,1.83145]
[1778807911401,55.21,81537.29,0.0,0.98495,1e-05,1.8327]
[1778807912160,55.21,81537.29,0.0,0.98495,1e-05,1.8327]
[1778807912623,55.21,81537.29,0.0,0.98495,1e-05,1.8327]
[1778807912698,55.21,81536.23,0.0,0.98493,1e-05,1.83433]
[1778807913415,55.21,81519.24,0.0,0.98469,1e-05,1.85945]
[1778807914422,55.21,81512.78,0.0,0.9846,1e-05,1.86906]
[1778807915856,55.21,81512.78,0.0,0.9846,1e-05,1.86906]
[1778807915906,55.21,81510.18,0.0,0.98456,1e-05,1.87287]
[1778807916061,55.21,81510.18,0.0,0.98456,1e-05,1.87287]
[1778807916120,55.21,81510.18,0.0,0.98456,1e-05,1.87287]
[1778807916436,55.21,81508.86,0.0,0.98454,1e-05,1.87485]
[1778807917296,55.21,81508.86,0.0,0.98454,1e-05,1.87485]
[1778807917310,55.21,81508.86,0.0,0.98454,1e-05,1.87485]
[1778807917342,55.21,81508.86,0.0,0.98454,1e-05,1.87485]
[1778807917569,55.21,81508.86,0.0,0.98454,1e-05,1.87485]
[1778807922478,55.2,81507.51,0.0,0.98452,1e-05,1.8766]
[1778807925661,55.2,81502.48,0.0,0.98445,1e-05,1.88395]
[1778807928252,55.2,81501.99,0.0,0.98444,1e-05,1.88462]
[1778807928307,55.2,81501.99,0.0,0.98444,1e-05,1.88462]
[1778807928313,55.2,81501.99,0.0,0.98444,1e-05,1.88462]
[1778807928561,55.2,81501.99,0.0,0.98444,1e-05,1.88462]
[1778807930534,55.2,81506.54,0.0,0.98451,1e-05,1.87758]
[1778807931542,55.2,81508.17,0.0,0.98454,1e-05,1.87507]
[1778807933128,55.2,81508.54,0.0,0.98454,1e-05,1.87446]
[1778807933231,55.2,81508.54,0.0,0.98454,1e-05,1.87446]
[1778807933292,55.2,81508.54,0.0,0.98454,1e-05,1.87446]
[1778807933340,55.2,81508.54,0.0,0.98454,1e-05,1.87446]
[1778807933556,55.2,81511.48,0.0,0.98459,1e-05,1.87001]
[1778807934563,55.2,81513.14,0.0,0.98461,1e-05,1.86748]
[1778807935570,55.2,81515.89,0.0,0.98465,1e-05,1.86333]
[1778807936060,55.2,81515.89,0.0,0.98465,1e-05,1.86333]
[1778807936171,55.2,81515.89,0.0,0.98465,1e-05,1.86333]
[1778807938063,55.2,81516.57,0.0,0.98466,1e-05,1.86224]
[1778807938174,55.2,81516.57,0.0,0.98466,1e-05,1.86224]
[1778807939598,55.2,81518.31,0.0,0.98469,1e-05,1.85958]
[1778807940605,55.2,81522.95,0.0,0.98476,1e-05,1.85265]
[1778807942066,55.2,81521.95,0.0,0.98474,1e-05,1.8541]
[1778807942168,55.2,81521.95,0.0,0.98474,1e-05,1.8541]
[1778807943626,55.2,81524.5,0.0,0.98478,1e-05,1.85028]
[1778807945640,55.2,81522.95,0.0,0.98476,1e-05,1.85255]
[1778807946065,55.2,81522.95,0.0,0.98476,1e-05,1.85255]
[1778807946183,55.2,81522.95,0.0,0.98476,1e-05,1.85255]
[1778807946647,55.2,81521.53,0.0,0.98474,1e-05,1.85464]
[1778807947420,55.2,81521.53,0.0,0.98474,1e-05,1.85464]
[1778807947429,55.2,81521.53,0.0,0.98474,1e-05,1.85464]
[1778807947559,55.2,81521.53,0.0,0.98474,1e-05,1.85464]
[1778807947572,55.2,81521.53,0.0,0.98474,1e-05,1.85464]
[1778807947654,55.2,81510.22,0.0,0.98457,1e-05,1.87146]
[1778807948491,55.2,81510.22,0.0,0.98457,1e-05,1.87146]
[1778807948661,55.2,81511.61,0.0,0.98459,1e-05,1.86937]
[1778807949821,55.2,81511.61,0.0,0.98459,1e-05,1.86937]
[1778807949912,55.2,81511.61,0.0,0.98459,1e-05,1.86928]
[1778807951682,55.2,81513.13,0.0,0.98462,1e-05,1.86697]
[1778807952896,55.2,81513.13,0.0,0.98462,1e-05,1.86697]
[1778807953004,55.2,81513.13,0.0,0.98462,1e-05,1.86697]
[1778807952997,55.2,81516.79,0.0,0.98467,1e-05,1.86144]
[1778807953057,55.2,81516.79,0.0,0.98467,1e-05,1.86144]
[1778807953116,55.2,81516.79,0.0,0.98467,1e-05,1.86144]
[1778807956058,55.2,81515.93,0.0,0.98466,1e-05,1.86264]
[1778807956172,55.2,81515.93,0.0,0.98466,1e-05,1.86264]
[1778807957726,55.2,81518.68,0.0,0.9847,1e-05,1.8585]
[1778807958069,55.2,81518.68,0.0,0.9847,1e-05,1.8585]
[1778807958430,55.2,81518.68,0.0,0.9847,1e-05,1.8585]
[1778807958733,55.2,81517.0,0.0,0.98468,1e-05,1.86098]
[1778807962065,55.2,81517.83,0.0,0.98469,1e-05,1.85968]
[1778807962114,55.2,81517.83,0.0,0.98469,1e-05,1.85968]
[1778807962310,55.2,81517.83,0.0,0.98469,1e-05,1.85968]
[1778807962373,55.2,81517.83,0.0,0.98469,1e-05,1.85968]
[1778807963768,55.19,81514.28,0.0,0.98464,1e-05,1.86493]
[1778807964068,55.19,81514.28,0.0,0.98464,1e-05,1.86493]
[1778807966057,55.19,81513.73,0.0,0.98463,1e-05,1.86569]
[1778807966167,55.19,81513.73,0.0,0.98463,1e-05,1.86569]
[1778807967928,55.19,81512.87,0.0,0.98462,1e-05,1.86694]
[1778807968031,55.19,81512.87,0.0,0.98462,1e-05,1.86694]
[1778807968022,55.19,81507.95,0.0,0.98455,1e-05,1.87426]
[1778807968063,55.19,81507.95,0.0,0.98455,1e-05,1.87426]
[1778807968423,55.19,81507.95,0.0,0.98455,1e-05,1.87426]
[1778807969184,55.19,81507.55,0.0,0.98454,1e-05,1.87481]
[1778807973842,55.19,81503.28,0.0,0.9845,1e-05,1.8781]
[1778807974847,55.19,81484.02,0.0,0.98422,1e-05,1.90709]
[1778807975854,55.19,81480.11,0.0,0.98416,1e-05,1.91292]
[1778807976861,55.19,81478.42,0.0,0.98414,1e-05,1.91537]
[1778807979882,55.19,81483.24,0.0,0.98421,1e-05,1.90767]
[1778807980889,55.19,81487.08,0.0,0.98427,1e-05,1.90174]
[1778807986932,55.18,81479.44,0.0,0.98416,1e-05,1.91274]
[1778807987688,55.18,81479.44,0.0,0.98416,1e-05,1.91274]
[1778807988076,55.18,81479.63,0.0,0.98417,1e-05,1.91234]
[1778807988185,55.18,81479.63,0.0,0.98417,1e-05,1.91234]
[1778807988946,55.18,81483.15,0.0,0.98422,1e-05,1.90687]
[1778807989953,55.18,81486.22,0.0,0.98427,1e-05,1.90211]
[1778807990960,55.18,81490.38,0.0,0.98433,1e-05,1.89572]
[1778807991977,55.18,81512.35,0.0,0.98465,1e-05,1.86276]
[1778807992976,55.18,81529.4,0.0,0.9849,1e-05,1.83739]
[1778807993983,55.18,81533.63,0.0,0.98496,1e-05,1.83118]
[1778807995997,55.18,81537.95,0.0,0.98502,1e-05,1.8249]
[1778808000025,55.18,81539.91,0.0,0.98505,1e-05,1.82219]
[1778808001738,55.18,81539.28,0.0,0.98504,1e-05,1.82315]
[1778808002053,55.18,81537.26,0.0,0.98501,1e-05,1.82616]
[1778808003058,55.18,81528.99,0.0,0.98489,1e-05,1.83836]
[1778808007086,55.18,81531.56,0.0,0.98493,1e-05,1.83464]
[1778808011114,55.18,81530.02,0.0,0.9849,1e-05,1.83701]
[1778808012121,55.18,81526.12,0.0,0.98485,1e-05,1.84278]
[1778808013417,55.18,81526.12,0.0,0.98485,1e-05,1.84278]
[1778808014065,55.18,81526.12,0.0,0.98485,1e-05,1.84278]
[1778808014135,55.18,81528.59,0.0,0.98488,1e-05,1.83915]
[1778808016839,55.18,81530.15,0.0,0.9849,1e-05,1.83686]
[1778808017065,55.18,81530.15,0.0,0.9849,1e-05,1.83686]
[1778808016902,55.18,81528.98,0.0,0.98489,1e-05,1.83861]
[1778808020291,55.18,81523.35,0.0,0.98481,1e-05,1.84699]
[1778808026221,55.18,81521.93,0.0,0.98479,1e-05,1.84906]
[1778808028235,55.18,81517.1,0.0,0.98472,1e-05,1.85621]
[1778808031769,55.18,81512.49,0.0,0.98467,1e-05,1.86012]
[1778808033270,55.18,81505.52,0.0,0.98457,1e-05,1.87048]
[1778808034277,55.18,81499.82,0.0,0.98449,1e-05,1.87896]
[1778808037298,55.18,81493.38,0.0,0.9844,1e-05,1.88844]
[1778808039312,55.18,81491.5,0.0,0.98437,1e-05,1.89109]
[1778808040319,55.18,81496.43,0.0,0.98444,1e-05,1.88358]
[1778808042773,55.18,81497.7,0.0,0.98446,1e-05,1.88159]
[1778808042807,55.18,81497.7,0.0,0.98446,1e-05,1.88159]
[1778808042879,55.18,81497.7,0.0,0.98446,1e-05,1.88159]
[1778808043062,55.18,81497.7,0.0,0.98446,1e-05,1.88159]
[1778808042989,55.18,81497.52,0.0,0.98446,1e-05,1.88171]
[1778808045354,55.18,81501.29,0.0,0.98452,1e-05,1.87591]
[1778808047368,55.18,81498.41,0.0,0.98448,1e-05,1.8801]
[1778808049799,55.18,81496.41,0.0,0.98445,1e-05,1.88303]
[1778808049810,55.18,81496.41,0.0,0.98445,1e-05,1.88303]
[1778808049821,55.18,81496.41,0.0,0.98445,1e-05,1.88303]
[1778808050066,55.18,81496.41,0.0,0.98445,1e-05,1.88303]
[1778808049900,55.17,81493.49,0.0,0.98441,1e-05,1.88726]
[1778808052403,55.17,81489.94,0.0,0.98436,1e-05,1.89244]
[1778808057439,55.17,81485.59,0.0,0.9843,1e-05,1.89854]
[1778808058446,55.17,81478.68,0.0,0.9842,1e-05,1.90892]
[1778808059453,55.17,81475.64,0.0,0.98415,1e-05,1.91342]
[1778808062475,55.17,81469.68,0.0,0.98407,2e-05,1.92212]
[1778808065251,55.17,81469.09,0.0,0.98406,2e-05,1.92273]
[1778808065298,55.17,81469.09,0.0,0.98406,2e-05,1.92273]
[1778808065309,55.17,81469.09,0.0,0.98406,2e-05,1.92273]
[1778808065495,55.16,81469.54,0.0,0.98407,2e-05,1.9219]
[1778808069523,55.16,81466.6,0.0,0.98403,2e-05,1.92583]
[1778808071538,55.16,81452.45,0.0,0.98382,2e-05,1.94729]
[1778808072545,55.16,81446.18,0.0,0.98372,2e-05,1.95681]
[1778808077580,55.15,81445.8,0.0,0.98373,2e-05,1.95641]
[1778808080601,55.15,81442.77,0.0,0.98369,2e-05,1.96052]
[1778808083579,55.13,81441.55,0.0,0.98369,2e-05,1.96018]
[1778808083686,55.13,81441.55,0.0,0.98369,2e-05,1.96018]
[1778808083808,55.13,81441.55,0.0,0.98369,2e-05,1.96018]
[1778808083909,55.12,81441.57,0.0,0.98371,2e-05,1.95795]
[1778808088457,55.12,81441.11,0.0,0.98371,2e-05,1.95808]
[1778808089782,55.12,81440.36,0.0,0.9837,2e-05,1.95906]
[1778808090674,55.11,81425.75,0.0,0.98348,2e-05,1.98145]
[1778808092688,55.11,81424.45,0.0,0.98349,2e-05,1.98011]
[1778808097723,55.1,81429.48,0.0,0.98358,2e-05,1.97109]
[1778808099737,55.1,81438.84,0.0,0.98372,2e-05,1.95608]
[1778808101751,55.1,81442.49,0.0,0.98378,2e-05,1.95003]
[1778808103765,55.1,81437.23,0.0,0.98371,2e-05,1.95782]
[1778808105895,55.09,81438.67,0.0,0.98373,2e-05,1.95541]
[1778808106007,55.09,81438.67,0.0,0.98373,2e-05,1.95541]
[1778808106058,55.09,81438.67,0.0,0.98373,2e-05,1.95541]
[1778808106159,55.09,81440.77,0.0,0.98377,2e-05,1.95178]
[1778808108800,55.09,81444.88,0.0,0.98383,2e-05,1.94507]
[1778808111350,55.09,81442.67,0.0,0.9838,2e-05,1.94816]
[1778808111447,55.09,81442.67,0.0,0.9838,2e-05,1.94816]
[1778808111567,55.09,81442.67,0.0,0.9838,2e-05,1.94816]
[1778808111821,55.09,81443.54,0.0,0.98382,2e-05,1.94665]
[1778808114847,55.08,81439.06,0.0,0.98376,2e-05,1.95293]
[1778808117225,55.08,81440.22,0.0,0.98378,2e-05,1.95079]
[1778808117263,55.08,81440.22,0.0,0.98378,2e-05,1.95079]
[1778808117309,55.08,81440.22,0.0,0.98378,2e-05,1.95079]
[1778808117868,55.08,81439.95,0.0,0.98377,2e-05,1.95103]
[1778808119105,55.08,81444.44,0.0,0.98384,2e-05,1.94392]
[1778808122014,55.08,81445.91,0.0,0.98387,2e-05,1.94134]
[1778808122065,55.08,81445.91,0.0,0.98387,2e-05,1.94134]
[1778808122070,55.08,81445.91,0.0,0.98387,2e-05,1.94134]
[1778808122166,55.08,81445.51,0.0,0.98386,2e-05,1.94181]
[1778808122311,55.08,81445.51,0.0,0.98386,2e-05,1.94181]
[1778808124917,55.07,81439.95,0.0,0.98378,2e-05,1.94995]
[1778808125924,55.07,81437.31,0.0,0.98375,2e-05,1.95387]
[1778808126738,55.07,81437.31,0.0,0.98375,2e-05,1.95387]
[1778808126796,55.07,81437.31,0.0,0.98375,2e-05,1.95387]
[1778808126808,55.07,81437.31,0.0,0.98375,2e-05,1.95387]
[1778808126931,55.07,81441.82,0.0,0.98382,2e-05,1.94672]
[1778808127938,55.07,81444.6,0.0,0.98386,2e-05,1.94226]
[1778808128439,55.07,81444.6,0.0,0.98386,2e-05,1.94226]
[1778808130313,55.07,81443.71,0.0,0.98385,2e-05,1.94333]
[1778808130961,55.07,81443.44,0.0,0.98385,2e-05,1.9436]
[1778808131247,55.07,81443.44,0.0,0.98385,2e-05,1.9436]
[1778808131309,55.07,81443.44,0.0,0.98385,2e-05,1.9436]
[1778808131968,55.07,81443.41,0.0,0.98385,2e-05,1.94349]
[1778808135996,55.06,81439.32,0.0,0.98379,2e-05,1.94921]
[1778808137003,55.06,81433.38,0.0,0.9837,2e-05,1.95826]
[1778808139017,55.06,81438.72,0.0,0.98379,2e-05,1.94963]
[1778808140393,55.06,81440.31,0.0,0.98381,2e-05,1.947]
[1778808140504,55.06,81440.31,0.0,0.98381,2e-05,1.947]
[1778808140561,55.06,81440.31,0.0,0.98381,2e-05,1.947]
[1778808141031,55.06,81440.43,0.0,0.98382,2e-05,1.94666]
[1778808146066,55.05,81440.35,0.0,0.98382,2e-05,1.94601]
[1778808149087,55.05,81433.87,0.0,0.98373,2e-05,1.95559]
[1778808150713,55.05,81433.91,0.0,0.98373,2e-05,1.95536]
[1778808150809,55.05,81433.91,0.0,0.98373,2e-05,1.95536]
[1778808150822,55.05,81433.91,0.0,0.98373,2e-05,1.95536]
[1778808151062,55.05,81433.91,0.0,0.98373,2e-05,1.95536]
[1778808151101,55.05,81435.08,0.0,0.98377,2e-05,1.95045]
[1778808153115,55.04,81439.87,0.0,0.98385,2e-05,1.94271]
[1778808153393,55.04,81439.87,0.0,0.98385,2e-05,1.94271]
[1778808154323,55.04,81439.94,0.0,0.98385,2e-05,1.94246]
[1778808155129,55.04,81439.11,0.0,0.98384,2e-05,1.94359]
[1778808159616,55.04,81440.65,0.0,0.98387,2e-05,1.94063]
[1778808159729,55.04,81440.65,0.0,0.98387,2e-05,1.94063]
[1778808159808,55.04,81440.65,0.0,0.98387,2e-05,1.94063]
[1778808160164,55.04,81441.95,0.0,0.98389,2e-05,1.93848]
[1778808160711,55.04,81441.95,0.0,0.98389,2e-05,1.93848]
[1778808160813,55.04,81441.95,0.0,0.98389,2e-05,1.93848]
[1778808161811,55.04,81442.51,0.0,0.9839,2e-05,1.93748]
[1778808162059,55.04,81442.51,0.0,0.9839,2e-05,1.93748]
[1778808162182,55.04,81458.78,0.0,0.98415,1e-05,1.91238]
[1778808163189,55.04,81466.01,0.0,0.98426,1e-05,1.90128]
[1778808164900,55.04,81466.24,0.0,0.98426,1e-05,1.90086]
[1778808164917,55.04,81466.24,0.0,0.98426,1e-05,1.90086]
[1778808165059,55.04,81466.24,0.0,0.98426,1e-05,1.90086]
[1778808165173,55.04,81466.24,0.0,0.98426,1e-05,1.90086]
[1778808165228,55.04,81466.24,0.0,0.98426,1e-05,1.90079]
[1778808168310,55.03,81465.88,0.0,0.98426,1e-05,1.90112]
[1778808168329,55.03,81465.88,0.0,0.98426,1e-05,1.90112]
[1778808169231,55.03,81463.11,0.0,0.98422,1e-05,1.90526]
[1778808170309,55.03,81460.75,0.0,0.98418,1e-05,1.90878]
[1778808170353,55.03,81460.75,0.0,0.98418,1e-05,1.90878]
[1778808171245,55.03,81460.58,0.0,0.98418,1e-05,1.90895]
[1778808172312,55.03,81460.58,0.0,0.98418,1e-05,1.90895]
[1778808172386,55.03,81460.58,0.0,0.98418,1e-05,1.90895]
[1778808172434,55.03,81460.47,0.0,0.98418,1e-05,1.90903]
[1778808174266,55.03,81451.88,0.0,0.98405,2e-05,1.92198]
[1778808176129,55.03,81451.88,0.0,0.98405,2e-05,1.92198]
[1778808176244,55.03,81451.88,0.0,0.98405,2e-05,1.92198]
[1778808176160,55.03,81448.85,0.0,0.98401,2e-05,1.9264]
[1778808176312,55.03,81448.85,0.0,0.98401,2e-05,1.9264]
[1778808176370,55.03,81448.85,0.0,0.98401,2e-05,1.9264]
[1778808176471,55.03,81450.23,0.0,0.98403,2e-05,1.92428]
[1778808178309,55.03,81451.2,0.0,0.98405,2e-05,1.92268]
[1778808178418,55.03,81451.2,0.0,0.98405,2e-05,1.92268]
[1778808178984,55.03,81451.2,0.0,0.98405,2e-05,1.92268]
[1778808179060,55.03,81451.2,0.0,0.98405,2e-05,1.92268]
[1778808179108,55.03,81451.2,0.0,0.98405,2e-05,1.92268]
[1778808179206,55.03,81451.58,0.0,0.98405,2e-05,1.92187]
[1778808179308,55.03,81451.58,0.0,0.98405,2e-05,1.92187]
[1778808179323,55.03,81454.01,0.0,0.98409,2e-05,1.91815]
[1778808182308,55.03,81454.04,0.0,0.98409,2e-05,1.9179]
[1778808182417,55.03,81454.04,0.0,0.98409,2e-05,1.9179]
[1778808182435,55.02,81445.77,0.0,0.98397,2e-05,1.93048]
[1778808184336,55.02,81448.63,0.0,0.98402,2e-05,1.92582]
[1778808186311,55.02,81449.25,0.0,0.98403,2e-05,1.92475]
[1778808186421,55.02,81449.25,0.0,0.98403,2e-05,1.92475]
[1778808186522,55.02,81448.42,0.0,0.98401,2e-05,1.9259]
[1778808187359,55.02,81443.52,0.0,0.98394,2e-05,1.93332]
[1778808188313,55.02,81443.52,0.0,0.98394,2e-05,1.93332]
[1778808188487,55.02,81443.52,0.0,0.98394,2e-05,1.93332]
[1778808188519,55.02,81439.91,0.0,0.98389,2e-05,1.93875]
[1778808190248,55.02,81439.91,0.0,0.98389,2e-05,1.93875]
[1778808190318,55.02,81439.99,0.0,0.98389,2e-05,1.93848]
[1778808190362,55.02,81439.99,0.0,0.98389,2e-05,1.93848]
[1778808190579,55.02,81439.99,0.0,0.98389,2e-05,1.93848]
[1778808191505,55.02,81440.61,0.0,0.9839,2e-05,1.93738]
[1778808192313,55.02,81440.77,0.0,0.98391,2e-05,1.93699]
[1778808192412,55.02,81440.77,0.0,0.98391,2e-05,1.93699]
[1778808192509,55.02,81440.19,0.0,0.9839,2e-05,1.93774]
[1778808193355,55.02,81440.19,0.0,0.9839,2e-05,1.93774]
[1778808194318,55.02,81440.11,0.0,0.9839,2e-05,1.93772]
[1778808194331,55.01,81440.11,0.0,0.9839,2e-05,1.93758]
[1778808198297,55.01,81439.01,0.0,0.98389,2e-05,1.93885]
[1778808198309,55.01,81439.01,0.0,0.98389,2e-05,1.93885]
[1778808198436,55.01,81436.39,0.0,0.98385,2e-05,1.94275]
[1778808200314,55.01,81436.06,0.0,0.98384,2e-05,1.94311]
[1778808200332,55.01,81436.06,0.0,0.98384,2e-05,1.94311]
[1778808200450,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202310,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202422,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202529,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202575,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202687,55.01,81435.82,0.0,0.98384,2e-05,1.94333]
[1778808202731,55.01,81435.83,0.0,0.98385,2e-05,1.943]
[1778808204478,55.01,81433.5,0.0,0.98381,2e-05,1.9463]
[1778808205485,55.0,81436.17,0.0,0.98386,2e-05,1.94201]
[1778808206308,55.0,81436.17,0.0,0.98386,2e-05,1.94201]
[1778808206418,55.0,81436.17,0.0,0.98386,2e-05,1.94201]
[1778808206492,55.0,81436.88,0.0,0.98387,2e-05,1.94075]
[1778808209513,55.0,81434.24,0.0,0.98383,2e-05,1.94437]
[1778808210313,55.0,81434.24,0.0,0.98383,2e-05,1.94437]
[1778808210408,55.0,81434.24,0.0,0.98383,2e-05,1.94437]
[1778808210520,55.0,81436.97,0.0,0.98388,2e-05,1.93999]
[1778808211736,55.0,81436.97,0.0,0.98388,2e-05,1.93999]
[1778808211809,55.0,81436.97,0.0,0.98388,2e-05,1.93999]
[1778808211869,55.0,81436.97,0.0,0.98388,2e-05,1.93999]
[1778808212058,55.0,81436.97,0.0,0.98388,2e-05,1.93999]
[1778808212311,55.0,81438.48,0.0,0.98392,2e-05,1.93445]
[1778808212413,55.0,81438.48,0.0,0.98392,2e-05,1.93445]
[1778808212534,55.0,81438.26,0.0,0.98392,2e-05,1.93479]
[1778808214548,55.0,81446.01,0.0,0.98404,2e-05,1.92258]
[1778808215546,55.0,81446.01,0.0,0.98404,2e-05,1.92258]
[1778808215562,55.0,81446.01,0.0,0.98404,2e-05,1.92258]
[1778808215574,55.0,81446.01,0.0,0.98404,2e-05,1.92258]
[1778808215676,54.99,81448.96,0.0,0.98409,2e-05,1.91793]
[1778808218013,54.99,81447.25,0.0,0.98406,2e-05,1.92044]
[1778808218059,54.99,81447.25,0.0,0.98406,2e-05,1.92044]
[1778808218108,54.99,81447.25,0.0,0.98406,2e-05,1.92044]
[1778808218318,54.99,81448.16,0.0,0.98408,2e-05,1.91881]
[1778808218366,54.99,81448.16,0.0,0.98408,2e-05,1.91881]
[1778808218576,54.99,81444.73,0.0,0.98403,2e-05,1.92407]
[1778808220308,54.99,81444.82,0.0,0.98403,2e-05,1.92381]
[1778808220419,54.99,81444.82,0.0,0.98403,2e-05,1.92381]
[1778808220590,54.99,81444.73,0.0,0.98403,2e-05,1.92383]
[1778808222309,54.99,81444.7,0.0,0.98403,2e-05,1.92375]
[1778808222411,54.99,81444.7,0.0,0.98403,2e-05,1.92375]
[1778808222512,54.99,81444.7,0.0,0.98403,2e-05,1.92364]
[1778808224618,54.99,81442.52,0.0,0.984,2e-05,1.92675]
[1778808226312,54.99,81443.38,0.0,0.98401,2e-05,1.9253]
[1778808226358,54.99,81443.38,0.0,0.98401,2e-05,1.9253]
[1778808226474,54.99,81443.38,0.0,0.98401,2e-05,1.9253]
[1778808226528,54.99,81443.38,0.0,0.98401,2e-05,1.9253]
[1778808226582,54.99,81443.38,0.0,0.98401,2e-05,1.9253]
[1778808226632,54.99,81445.81,0.0,0.98405,2e-05,1.92145]
[1778808228309,54.99,81445.44,0.0,0.98405,2e-05,1.9219]
[1778808228416,54.99,81445.44,0.0,0.98405,2e-05,1.9219]
[1778808228646,54.99,81445.38,0.0,0.98405,2e-05,1.92187]
[1778808230309,54.98,81445.51,0.0,0.98405,2e-05,1.92156]
[1778808230420,54.98,81445.51,0.0,0.98405,2e-05,1.92156]
[1778808230660,54.98,81445.4,0.0,0.98405,2e-05,1.92161]
[1778808232674,54.98,81449.7,0.0,0.98412,2e-05,1.9148]
[1778808233804,54.98,81449.7,0.0,0.98412,2e-05,1.9148]
[1778808233922,54.98,81449.7,0.0,0.98412,2e-05,1.9148]
[1778808234070,54.98,81449.7,0.0,0.98412,2e-05,1.9148]
[1778808234183,54.98,81449.7,0.0,0.98412,2e-05,1.9148]
[1778808234242,54.98,81458.07,0.0,0.98424,1e-05,1.90184]
[1778808234688,54.98,81460.18,0.0,0.98428,1e-05,1.89863]
[1778808236315,54.98,81461.82,0.0,0.9843,1e-05,1.89607]
[1778808236390,54.98,81461.82,0.0,0.9843,1e-05,1.89607]
[1778808236703,54.98,81461.18,0.0,0.98429,1e-05,1.89697]
[1778808237383,54.98,81461.18,0.0,0.98429,1e-05,1.89697]
[1778808237420,54.98,81461.18,0.0,0.98429,1e-05,1.89697]
[1778808237563,54.98,81461.18,0.0,0.98429,1e-05,1.89697]
[1778808240315,54.98,81464.02,0.0,0.98434,1e-05,1.89245]
[1778808240415,54.98,81464.02,0.0,0.98434,1e-05,1.89245]
[1778808240731,54.98,81468.43,0.0,0.9844,1e-05,1.88572]
[1778808242745,54.98,81466.64,0.0,0.98438,1e-05,1.88833]
[1778808243419,54.98,81466.64,0.0,0.98438,1e-05,1.88833]
[1778808243527,54.98,81466.64,0.0,0.98438,1e-05,1.88833]
[1778808243558,54.98,81466.64,0.0,0.98438,1e-05,1.88833]
[1778808243653,54.98,81466.64,0.0,0.98438,1e-05,1.88833]
[1778808243752,54.98,81466.07,0.0,0.98437,1e-05,1.88913]
[1778808244759,54.98,81461.22,0.0,0.9843,1e-05,1.89643]
[1778808245955,54.98,81461.22,0.0,0.9843,1e-05,1.89643]
[1778808245994,54.98,81461.22,0.0,0.9843,1e-05,1.89643]
[1778808246068,54.98,81461.22,0.0,0.9843,1e-05,1.89643]
[1778808246313,54.98,81461.22,0.0,0.9843,1e-05,1.89643]
[1778808246392,54.98,81462.08,0.0,0.98431,1e-05,1.895]
[1778808246775,54.98,81462.1,0.0,0.98431,1e-05,1.89497]
[1778808248795,54.98,81465.91,0.0,0.98437,1e-05,1.88907]
[1778808249512,54.98,81465.91,0.0,0.98437,1e-05,1.88907]
[1778808249560,54.98,81465.91,0.0,0.98437,1e-05,1.88907]
[1778808249638,54.98,81465.91,0.0,0.98437,1e-05,1.88907]
[1778808249796,54.98,81476.7,0.0,0.98453,1e-05,1.87274]
[1778808250803,54.98,81480.15,0.0,0.98458,1e-05,1.86754]
[1778808252778,54.97,81481.07,0.0,0.98459,1e-05,1.86615]
[1778808252807,54.97,81481.07,0.0,0.98459,1e-05,1.86615]
[1778808252885,54.97,81481.07,0.0,0.98459,1e-05,1.86615]
[1778808253061,54.97,81481.07,0.0,0.98459,1e-05,1.86615]
[1778808254056,54.97,81481.22,0.0,0.9846,1e-05,1.8659]
[1778808256313,54.97,81481.76,0.0,0.9846,1e-05,1.86508]
[1778808256381,54.97,81481.64,0.0,0.9846,1e-05,1.86525]
[1778808256845,54.97,81482.11,0.0,0.98461,1e-05,1.86454]
[1778808261558,54.97,81481.96,0.0,0.98461,1e-05,1.86473]
[1778808261663,54.97,81481.96,0.0,0.98461,1e-05,1.86473]
[1778808261808,54.97,81481.96,0.0,0.98461,1e-05,1.86473]
[1778808263894,54.97,81483.19,0.0,0.98463,1e-05,1.86286]
[1778808265908,54.97,81481.31,0.0,0.9846,1e-05,1.86566]
[1778808266915,54.97,81477.93,0.0,0.98455,1e-05,1.87073]
[1778808267989,54.97,81477.93,0.0,0.98455,1e-05,1.87073]
[1778808268060,54.97,81477.93,0.0,0.98455,1e-05,1.87073]
[1778808268105,54.97,81477.93,0.0,0.98455,1e-05,1.87073]
[1778808268311,54.97,81477.93,0.0,0.98455,1e-05,1.87073]
[1778808277026,54.97,81478.6,0.0,0.98458,1e-05,1.86671]
[1778808277061,54.97,81478.6,0.0,0.98458,1e-05,1.86671]
[1778808277133,54.97,81478.6,0.0,0.98458,1e-05,1.86671]
[1778808277310,54.97,81478.6,0.0,0.98458,1e-05,1.86671]
[1778808278440,54.97,81479.77,0.0,0.9846,1e-05,1.86493]
[1778808278999,54.97,81481.75,0.0,0.98463,1e-05,1.86195]
[1778808280314,54.97,81481.75,0.0,0.98463,1e-05,1.86195]
[1778808280010,54.97,81483.9,0.0,0.98466,1e-05,1.85872]
[1778808280431,54.97,81483.9,0.0,0.98466,1e-05,1.85872]
[1778808280589,54.97,81483.9,0.0,0.98466,1e-05,1.85872]
[1778808281014,54.97,81480.37,0.0,0.98461,1e-05,1.864]
[1778808283031,54.97,81465.93,0.0,0.9844,1e-05,1.88571]
[1778808284038,54.97,81470.83,0.0,0.98447,1e-05,1.87827]
[1778808285045,54.97,81467.23,0.0,0.98442,1e-05,1.8837]
[1778808286022,54.97,81467.23,0.0,0.98442,1e-05,1.8837]
[1778808286061,54.97,81467.23,0.0,0.98442,1e-05,1.8837]
[1778808286132,54.97,81467.23,0.0,0.98442,1e-05,1.8837]
[1778808286313,54.97,81467.23,0.0,0.98442,1e-05,1.8837]
[1778808288017,54.97,81463.93,0.0,0.98437,1e-05,1.88856]
[1778808288062,54.97,81463.93,0.0,0.98437,1e-05,1.88856]
[1778808288062,54.97,81463.93,0.0,0.98437,1e-05,1.88856]
[1778808288315,54.97,81463.93,0.0,0.98437,1e-05,1.88856]
[1778808288066,54.97,81462.79,0.0,0.98435,1e-05,1.89023]
[1778808292094,54.97,81457.13,0.0,0.98427,1e-05,1.89859]
[1778808294108,54.97,81462.1,0.0,0.98435,1e-05,1.8909]
[1778808297045,54.97,81463.96,0.0,0.98437,1e-05,1.88797]
[1778808297062,54.97,81463.96,0.0,0.98437,1e-05,1.88797]
[1778808297138,54.97,81463.96,0.0,0.98437,1e-05,1.88797]
[1778808299068,54.97,81463.4,0.0,0.98437,1e-05,1.88871]
[1778808299179,54.97,81463.4,0.0,0.98437,1e-05,1.88871]
[1778808299308,54.97,81463.4,0.0,0.98437,1e-05,1.88871]
[1778808299280,54.97,81465.44,0.0,0.9844,1e-05,1.88557]
[1778808300308,54.97,81465.44,0.0,0.9844,1e-05,1.88557]
[1778808300391,54.97,81466.19,0.0,0.98441,1e-05,1.88439]
[1778808302315,54.97,81465.64,0.0,0.9844,1e-05,1.88517]
[1778808302425,54.97,81464.95,0.0,0.98439,1e-05,1.88617]
[1778808306314,54.97,81466.06,0.0,0.98441,1e-05,1.88434]
[1778808306420,54.96,81463.35,0.0,0.98437,1e-05,1.8884]
[1778808308086,54.96,81461.52,0.0,0.98434,1e-05,1.89111]
[1778808308103,54.96,81461.52,0.0,0.98434,1e-05,1.89111]
[1778808308314,54.96,81461.52,0.0,0.98434,1e-05,1.89111]
[1778808308359,54.96,81461.52,0.0,0.98434,1e-05,1.89106]
[1778808309225,54.96,81445.73,0.0,0.98411,2e-05,1.91505]
[1778808310313,54.96,81445.73,0.0,0.98411,2e-05,1.91505]
[1778808310338,54.96,81445.73,0.0,0.98411,2e-05,1.91505]
[1778808310363,54.96,81431.52,0.0,0.98389,2e-05,1.9368]
[1778808311240,54.96,81433.23,0.0,0.98392,2e-05,1.93403]
[1778808312313,54.96,81433.23,0.0,0.98392,2e-05,1.93403]
[1778808312339,54.97,81441.24,0.0,0.98404,2e-05,1.92236]
[1778808312417,54.97,81441.24,0.0,0.98404,2e-05,1.92236]
[1778808314310,54.97,81441.81,0.0,0.98404,2e-05,1.92217]
[1778808314417,54.97,81444.04,0.0,0.98407,2e-05,1.91863]
[1778808316312,54.97,81446.38,0.0,0.98411,2e-05,1.91494]
[1778808316420,54.97,81445.84,0.0,0.9841,2e-05,1.91567]
[1778808317281,54.97,81450.27,0.0,0.98417,1e-05,1.9088]
[1778808319295,54.97,81454.49,0.0,0.98424,1e-05,1.90219]
[1778808320302,54.97,81460.08,0.0,0.98432,1e-05,1.89362]
[1778808322099,54.97,81461.25,0.0,0.98434,1e-05,1.89178]
[1778808322161,54.97,81461.25,0.0,0.98434,1e-05,1.89178]
[1778808322312,54.97,81461.25,0.0,0.98434,1e-05,1.89178]
[1778808325353,54.97,81463.3,0.0,0.98437,1e-05,1.88856]
[1778808325464,54.96,81461.69,0.0,0.98435,1e-05,1.8909]
[1778808325561,54.96,81461.69,0.0,0.98435,1e-05,1.8909]
[1778808326344,54.96,81462.37,0.0,0.98436,1e-05,1.88982]
[1778808329383,54.96,81464.84,0.0,0.98439,1e-05,1.88597]
[1778808329487,54.96,81464.69,0.0,0.98439,1e-05,1.88615]
[1778808329565,54.96,81464.69,0.0,0.98439,1e-05,1.88615]
[1778808329590,54.96,81464.69,0.0,0.98439,1e-05,1.88615]
[1778808332309,54.96,81463.94,0.0,0.9844,1e-05,1.88433]
[1778808332417,54.96,81463.8,0.0,0.9844,1e-05,1.8845]
[1778808333798,54.96,81465.77,0.0,0.98443,1e-05,1.88147]
[1778808333808,54.96,81465.77,0.0,0.98443,1e-05,1.88147]
[1778808333859,54.96,81465.77,0.0,0.98443,1e-05,1.88147]
[1778808334064,54.96,81465.77,0.0,0.98443,1e-05,1.88147]
[1778808334314,54.96,81465.77,0.0,0.98443,1e-05,1.88147]
[1778808334400,54.96,81465.91,0.0,0.98443,1e-05,1.88122]
[1778808334418,54.96,81465.91,0.0,0.98443,1e-05,1.88122]
[1778808336317,54.96,81465.91,0.0,0.98443,1e-05,1.88122]
[1778808336424,54.96,81466.65,0.0,0.98445,1e-05,1.88007]
[1778808338436,54.96,81466.93,0.0,0.98445,1e-05,1.87957]
[1778808340326,54.96,81466.8,0.0,0.98445,1e-05,1.87973]
[1778808340450,54.96,81466.94,0.0,0.98445,1e-05,1.87948]
[1778808340566,54.96,81466.94,0.0,0.98445,1e-05,1.87948]
[1778808342316,54.96,81466.94,0.0,0.98445,1e-05,1.87944]
[1778808342342,54.96,81471.04,0.0,0.98451,1e-05,1.8732]
[1778808342505,54.96,81471.04,0.0,0.98451,1e-05,1.8732]
[1778808342603,54.96,81478.4,0.0,0.98462,1e-05,1.86215]
[1778808344470,54.96,81483.07,0.0,0.98469,1e-05,1.85515]
[1778808346323,54.96,81483.07,0.0,0.98469,1e-05,1.85515]
[1778808346416,54.96,81489.26,0.0,0.98478,1e-05,1.84595]
[1778808346435,54.96,81489.26,0.0,0.98478,1e-05,1.84595]
[1778808348310,54.96,81491.59,0.0,0.98481,1e-05,1.84249]
[1778808348359,54.96,81491.59,0.0,0.98481,1e-05,1.84249]
[1778808348369,54.96,81497.82,0.0,0.9849,1e-05,1.83333]
[1778808348503,54.96,81494.2,0.0,0.98485,1e-05,1.83869]
[1778808352310,54.96,81492.01,0.0,0.98482,1e-05,1.84201]
[1778808352391,54.96,81492.01,0.0,0.98482,1e-05,1.84201]
[1778808352423,54.96,81487.32,0.0,0.98475,1e-05,1.84903]
[1778808354310,54.96,81486.52,0.0,0.98474,1e-05,1.85022]
[1778808354323,54.96,81486.52,0.0,0.98474,1e-05,1.85022]
[1778808356316,54.96,81484.33,0.0,0.98471,1e-05,1.85352]
[1778808356433,54.96,81485.3,0.0,0.98472,1e-05,1.85209]
[1778808358311,54.96,81485.5,0.0,0.98472,1e-05,1.85179]
[1778808358378,54.96,81485.5,0.0,0.98472,1e-05,1.85179]
[1778808359105,54.96,81486.16,0.0,0.98473,1e-05,1.85082]
[1778808359167,54.96,81486.16,0.0,0.98473,1e-05,1.85082]
[1778808359308,54.96,81486.16,0.0,0.98473,1e-05,1.85082]
[1778808359408,54.96,81485.35,0.0,0.98472,1e-05,1.85204]
[1778808362315,54.96,81487.48,0.0,0.98475,1e-05,1.84888]
[1778808362352,54.96,81487.48,0.0,0.98475,1e-05,1.84888]
[1778808366310,54.96,81488.02,0.0,0.98476,1e-05,1.84814]
[1778808366417,54.96,81488.02,0.0,0.98476,1e-05,1.84814]
[1778808367489,54.96,81488.46,0.0,0.98476,1e-05,1.84751]
[1778808367561,54.96,81488.46,0.0,0.98476,1e-05,1.84751]
[1778808367573,54.96,81488.46,0.0,0.98476,1e-05,1.84751]
[1778808367809,54.96,81488.46,0.0,0.98476,1e-05,1.84751]
[1778808367910,54.96,81488.46,0.0,0.98476,1e-05,1.84752]
[1778808370311,54.96,81488.23,0.0,0.98476,1e-05,1.84788]
[1778808370382,54.96,81488.23,0.0,0.98476,1e-05,1.84788]
[1778808372311,54.96,81488.51,0.0,0.98476,1e-05,1.84749]
[1778808372419,54.96,81488.51,0.0,0.98476,1e-05,1.84749]
[1778808374313,54.96,81489.12,0.0,0.98477,1e-05,1.84661]
[1778808374376,54.96,81489.12,0.0,0.98477,1e-05,1.84661]
[1778808374341,54.96,81486.33,0.0,0.98473,1e-05,1.85079]
[1778808375324,54.96,81486.33,0.0,0.98473,1e-05,1.85079]
[1778808375339,54.96,81486.33,0.0,0.98473,1e-05,1.85079]
[1778808375425,54.96,81480.7,0.0,0.98465,1e-05,1.85919]
[1778808375506,54.96,81480.7,0.0,0.98465,1e-05,1.85919]
[1778808375691,54.96,81476.15,0.0,0.98458,1e-05,1.86601]
[1778808377054,54.96,81476.15,0.0,0.98458,1e-05,1.86601]
[1778808377130,54.96,81476.15,0.0,0.98458,1e-05,1.86601]
[1778808377230,54.96,81476.15,0.0,0.98458,1e-05,1.86601]
[1778808377250,54.96,81470.71,0.0,0.9845,1e-05,1.87413]
[1778808377462,54.96,81470.71,0.0,0.9845,1e-05,1.87413]
[1778808377705,54.96,81458.82,0.0,0.98433,1e-05,1.89209]
[1778808378712,54.96,81456.54,0.0,0.9843,1e-05,1.89549]
[1778808380315,54.96,81456.54,0.0,0.9843,1e-05,1.89549]
[1778808380426,54.96,81456.54,0.0,0.9843,1e-05,1.89549]
[1778808382331,54.96,81455.93,0.0,0.98429,1e-05,1.89627]
[1778808382385,54.96,81455.93,0.0,0.98429,1e-05,1.89627]
[1778808382740,54.96,81447.66,0.0,0.98417,2e-05,1.90873]
[1778808384314,54.96,81447.66,0.0,0.98417,2e-05,1.90873]
[1778808384354,54.96,81447.66,0.0,0.98417,2e-05,1.90873]
[1778808384411,54.96,81446.63,0.0,0.98415,2e-05,1.91012]
[1778808385761,54.96,81443.29,0.0,0.9841,2e-05,1.91513]
[1778808388127,54.96,81442.35,0.0,0.98409,2e-05,1.91646]
[1778808388234,54.96,81442.35,0.0,0.98409,2e-05,1.91646]
[1778808388320,54.96,81442.35,0.0,0.98409,2e-05,1.91646]
[1778808388414,54.97,81442.01,0.0,0.98407,2e-05,1.91835]
[1778808391803,54.96,81440.78,0.0,0.98408,2e-05,1.91701]
[1778808393176,54.96,81440.78,0.0,0.98408,2e-05,1.91701]
[1778808393286,54.96,81440.78,0.0,0.98408,2e-05,1.91701]
[1778808393309,54.96,81440.78,0.0,0.98408,2e-05,1.91701]
[1778808393387,54.96,81436.76,0.0,0.98402,2e-05,1.92295]
[1778808394824,54.96,81439.97,0.0,0.98407,2e-05,1.9179]
[1778808397431,54.96,81442.28,0.0,0.98411,2e-05,1.91425]
[1778808397507,54.96,81441.1,0.0,0.98409,2e-05,1.91596]
[1778808397561,54.96,81441.1,0.0,0.98409,2e-05,1.91596]
[1778808397845,54.96,81440.88,0.0,0.98409,2e-05,1.91619]
[1778808398852,54.96,81443.5,0.0,0.98413,2e-05,1.91207]
[1778808401873,54.96,81440.77,0.0,0.98409,2e-05,1.91595]
[1778808403248,54.96,81440.77,0.0,0.98409,2e-05,1.91595]
[1778808403277,54.96,81440.77,0.0,0.98409,2e-05,1.91595]
[1778808403310,54.96,81440.77,0.0,0.98409,2e-05,1.91595]
[1778808403344,54.96,81440.57,0.0,0.98409,2e-05,1.91605]
[1778808405901,54.96,81434.12,0.0,0.98399,2e-05,1.92576]
[1778808407276,54.96,81434.12,0.0,0.98399,2e-05,1.92576]
[1778808407308,54.96,81434.12,0.0,0.98399,2e-05,1.92576]
[1778808407321,54.96,81434.12,0.0,0.98399,2e-05,1.92576]
[1778808407368,54.95,81431.84,0.0,0.98396,2e-05,1.92904]
[1778808407560,54.95,81431.84,0.0,0.98396,2e-05,1.92904]
[1778808407915,54.95,81435.58,0.0,0.98402,2e-05,1.92328]
[1778808408922,54.95,81438.83,0.0,0.98407,2e-05,1.91818]
[1778808409929,54.95,81444.79,0.0,0.98416,2e-05,1.90896]
[1778808411943,54.96,81446.05,0.0,0.98417,2e-05,1.90768]
[1778808413462,54.96,81446.05,0.0,0.98417,2e-05,1.90768]
[1778808414318,54.97,81446.55,0.0,0.98416,2e-05,1.90835]
[1778808414412,54.97,81446.62,0.0,0.98416,2e-05,1.90896]
[1778808416964,54.97,81446.69,0.0,0.98416,2e-05,1.90878]
[1778808417058,54.97,81446.69,0.0,0.98416,2e-05,1.90878]
[1778808417157,54.97,81447.65,0.0,0.98417,1e-05,1.90724]
[1778808421009,54.97,81442.38,0.0,0.9841,2e-05,1.915]
[1778808422016,54.97,81439.49,0.0,0.98406,2e-05,1.91935]
[1778808423394,54.97,81439.49,0.0,0.98406,2e-05,1.91935]
[1778808423848,54.97,81439.27,0.0,0.98405,2e-05,1.92028]
[1778808423945,54.97,81439.27,0.0,0.98405,2e-05,1.92028]
[1778808424063,54.97,81439.27,0.0,0.98405,2e-05,1.92028]
[1778808424164,54.97,81439.59,0.0,0.98405,2e-05,1.91979]
[1778808425220,54.97,81439.59,0.0,0.98405,2e-05,1.91979]
[1778808425277,54.97,81439.59,0.0,0.98405,2e-05,1.91979]
[1778808425308,54.97,81439.59,0.0,0.98405,2e-05,1.91979]
[1778808430072,54.99,81435.9,0.0,0.98397,2e-05,1.92803]
[1778808431083,54.99,81430.73,0.0,0.98389,2e-05,1.93669]
[1778808432087,54.99,81424.0,0.0,0.98378,2e-05,1.94699]
[1778808433094,54.99,81428.62,0.0,0.98385,2e-05,1.94049]
[1778808434075,54.99,81428.62,0.0,0.98385,2e-05,1.94049]
[1778808434114,54.99,81428.62,0.0,0.98385,2e-05,1.94049]
[1778808434314,54.99,81428.62,0.0,0.98385,2e-05,1.94049]
[1778808434415,55.0,81426.85,0.0,0.98381,2e-05,1.94452]
[1778808435554,55.0,81425.57,0.0,0.98379,2e-05,1.9465]
[1778808435574,55.0,81425.57,0.0,0.98379,2e-05,1.9465]
[1778808435660,55.0,81425.57,0.0,0.98379,2e-05,1.9465]
[1778808435809,55.0,81425.57,0.0,0.98379,2e-05,1.9465]
[1778808439389,55.01,81424.73,0.0,0.98376,2e-05,1.94973]
[1778808439424,55.01,81424.73,0.0,0.98376,2e-05,1.94973]
[1778808439490,55.02,81426.82,0.0,0.98378,2e-05,1.94775]
[1778808439563,55.02,81426.82,0.0,0.98378,2e-05,1.94775]
[1778808442762,55.03,81430.38,0.0,0.98382,2e-05,1.94352]
[1778808442810,55.03,81430.38,0.0,0.98382,2e-05,1.94352]
[1778808443063,55.03,81430.38,0.0,0.98382,2e-05,1.94352]
[1778808443490,55.03,81430.38,0.0,0.98382,2e-05,1.94352]
[1778808444297,55.03,81428.64,0.0,0.98379,2e-05,1.94685]
[1778808444311,55.03,81428.64,0.0,0.98379,2e-05,1.94685]
[1778808444356,55.03,81428.64,0.0,0.98379,2e-05,1.94685]
[1778808444454,55.04,81427.13,0.0,0.98375,2e-05,1.95048]
[1778808444566,55.04,81427.13,0.0,0.98375,2e-05,1.95048]
[1778808446322,55.04,81427.13,0.0,0.98375,2e-05,1.95048]
[1778808447364,55.05,81427.1,0.0,0.98374,2e-05,1.95178]
[1778808447563,55.05,81427.22,0.0,0.98373,2e-05,1.95223]
[1778808448816,55.05,81426.19,0.0,0.98372,2e-05,1.95383]
[1778808448912,55.05,81426.19,0.0,0.98372,2e-05,1.95383]
[1778808449061,55.05,81426.19,0.0,0.98372,2e-05,1.95383]
[1778808449206,55.06,81424.16,0.0,0.98368,2e-05,1.95761]
[1778808452228,55.07,81412.1,0.0,0.9835,2e-05,1.97537]
[1778808453235,55.08,81407.67,0.0,0.98342,2e-05,1.98353]
[1778808455120,55.08,81406.78,0.0,0.9834,2e-05,1.98551]
[1778808455227,55.08,81406.78,0.0,0.9834,2e-05,1.98551]
[1778808455308,55.08,81406.78,0.0,0.9834,2e-05,1.98551]
[1778808455341,55.08,81406.78,0.0,0.9834,2e-05,1.98551]
[1778808455409,55.09,81406.99,0.0,0.9834,2e-05,1.98576]
[1778808456450,55.09,81406.99,0.0,0.9834,2e-05,1.98576]
[1778808456559,55.09,81406.85,0.0,0.98339,2e-05,1.98655]
[1778808456810,55.09,81406.85,0.0,0.98339,2e-05,1.98655]
[1778808458312,55.09,81405.86,0.0,0.98337,2e-05,1.98868]
[1778808458418,55.09,81405.86,0.0,0.98337,2e-05,1.98868]
[1778808458518,55.1,81405.79,0.0,0.98336,2e-05,1.98936]
[1778808460284,55.1,81402.42,0.0,0.9833,2e-05,1.99581]
[1778808462309,55.11,81402.66,0.0,0.9833,2e-05,1.99599]
[1778808462415,55.11,81402.66,0.0,0.9833,2e-05,1.99599]
[1778808462511,55.11,81400.63,0.0,0.98326,2e-05,1.99976]
[1778808464309,55.11,81400.19,0.0,0.98325,2e-05,2.001]
[1778808464418,55.11,81400.19,0.0,0.98325,2e-05,2.001]
[1778808464518,55.12,81401.26,0.0,0.98326,2e-05,1.99986]
[1778808466617,55.12,81400.93,0.0,0.98324,2e-05,2.00149]
[1778808466720,55.12,81400.93,0.0,0.98324,2e-05,2.00149]
[1778808466810,55.12,81400.93,0.0,0.98324,2e-05,2.00149]
[1778808467937,55.13,81401.31,0.0,0.98324,2e-05,2.00144]
[1778808468003,55.13,81401.31,0.0,0.98324,2e-05,2.00144]
[1778808468058,55.13,81401.31,0.0,0.98324,2e-05,2.00144]
[1778808468103,55.13,81401.31,0.0,0.98324,2e-05,2.00144]
[1778808468340,55.13,81404.65,0.0,0.98329,2e-05,1.99671]
[1778808469347,55.13,81406.83,0.0,0.98332,2e-05,1.99384]
[1778808470312,55.13,81406.83,0.0,0.98332,2e-05,1.99384]
[1778808470372,55.13,81406.83,0.0,0.98332,2e-05,1.99384]
[1778808470473,55.14,81408.0,0.0,0.98333,2e-05,1.99256]
[1778808471899,55.14,81407.22,0.0,0.98331,2e-05,1.99436]
[1778808471907,55.14,81407.22,0.0,0.98331,2e-05,1.99436]
[1778808472068,55.14,81407.22,0.0,0.98331,2e-05,1.99436]
[1778808472311,55.14,81407.22,0.0,0.98331,2e-05,1.99436]
[1778808472427,55.14,81407.22,0.0,0.98331,2e-05,1.99436]
[1778808472512,55.14,81406.79,0.0,0.9833,2e-05,1.9956]
[1778808473375,55.15,81410.4,0.0,0.98335,2e-05,1.99048]
[1778808475389,55.15,81407.76,0.0,0.9833,2e-05,1.99579]
[1778808476313,55.15,81407.76,0.0,0.9833,2e-05,1.99579]
[1778808476422,55.15,81407.76,0.0,0.9833,2e-05,1.99579]
[1778808476513,55.16,81406.8,0.0,0.98328,2e-05,1.99787]
[1778808477403,55.16,81410.68,0.0,0.98333,2e-05,1.99231]
[1778808478239,55.16,81410.68,0.0,0.98333,2e-05,1.99231]
[1778808478314,55.16,81410.68,0.0,0.98333,2e-05,1.99231]
[1778808478345,55.16,81410.68,0.0,0.98333,2e-05,1.99231]
[1778808478561,55.17,81414.85,0.0,0.98339,2e-05,1.98632]
[1778808480311,55.17,81414.77,0.0,0.98339,2e-05,1.98703]
[1778808480424,55.17,81414.77,0.0,0.98339,2e-05,1.98703]
[1778808480524,55.17,81414.99,0.0,0.98338,2e-05,1.98726]
[1778808484310,55.18,81414.95,0.0,0.98337,2e-05,1.98906]
[1778808484416,55.18,81414.95,0.0,0.98337,2e-05,1.98906]
[1778808484453,55.19,81414.37,0.0,0.98335,2e-05,1.99055]
[1778808485537,55.19,81414.37,0.0,0.98335,2e-05,1.99055]
[1778808485562,55.19,81414.37,0.0,0.98335,2e-05,1.99055]
[1778808485589,55.19,81414.94,0.0,0.98335,2e-05,1.99023]
[1778808485822,55.19,81414.94,0.0,0.98335,2e-05,1.99023]
[1778808488311,55.2,81414.76,0.0,0.98334,2e-05,1.99165]
[1778808488430,55.2,81414.76,0.0,0.98334,2e-05,1.99165]
[1778808488484,55.2,81414.92,0.0,0.98334,2e-05,1.99197]
[1778808490498,55.21,81416.8,0.0,0.98336,2e-05,1.99015]
[1778808492310,55.21,81416.83,0.0,0.98335,2e-05,1.99067]
[1778808492422,55.21,81416.83,0.0,0.98335,2e-05,1.99067]
[1778808492514,55.22,81416.91,0.0,0.98335,2e-05,1.99112]
[1778808494955,55.22,81416.26,0.0,0.98333,2e-05,1.99327]
[1778808495058,55.22,81416.26,0.0,0.98333,2e-05,1.99327]
[1778808495308,55.22,81416.26,0.0,0.98333,2e-05,1.99327]
[1778808496308,55.23,81416.62,0.0,0.98333,2e-05,1.99327]
[1778808496423,55.23,81416.62,0.0,0.98333,2e-05,1.99327]
[1778808496542,55.23,81416.21,0.0,0.98331,2e-05,1.99448]
[1778808500310,55.24,81416.28,0.0,0.9833,2e-05,1.99549]
[1778808500421,55.24,81416.28,0.0,0.9833,2e-05,1.99549]
[1778808500436,55.24,81416.28,0.0,0.98329,2e-05,1.9966]
[1778808501040,55.24,81416.28,0.0,0.98329,2e-05,1.9966]
[1778808501060,55.24,81416.28,0.0,0.98329,2e-05,1.9966]
[1778808501149,55.24,81416.28,0.0,0.98329,2e-05,1.9966]
[1778808501308,55.24,81416.28,0.0,0.98329,2e-05,1.9966]
[1778808505859,55.25,81415.16,0.0,0.98326,2e-05,2.00003]
[1778808505968,55.25,81415.16,0.0,0.98326,2e-05,2.00003]
[1778808506057,55.25,81415.16,0.0,0.98326,2e-05,2.00003]
[1778808506157,55.25,81415.16,0.0,0.98326,2e-05,2.00003]
[1778808506258,55.26,81404.34,0.0,0.98308,2e-05,2.01825]
[1778808506612,55.26,81403.13,0.0,0.98305,2e-05,2.02069]
[1778808508315,55.26,81403.13,0.0,0.98305,2e-05,2.02069]
[1778808508374,55.26,81403.13,0.0,0.98305,2e-05,2.02069]
[1778808508565,55.26,81403.13,0.0,0.98305,2e-05,2.02069]
[1778808508547,55.27,81410.97,0.0,0.98317,2e-05,2.00931]
[1778808510312,55.27,81411.37,0.0,0.98317,2e-05,2.00867]
[1778808510430,55.27,81411.37,0.0,0.98317,2e-05,2.00867]
[1778808510526,55.28,81410.85,0.0,0.98315,2e-05,2.01056]
[1778808511647,55.28,81409.64,0.0,0.98315,2e-05,2.01002]
[1778808514083,55.28,81408.97,0.0,0.98314,2e-05,2.0116]
[1778808514312,55.28,81408.97,0.0,0.98314,2e-05,2.0116]
[1778808514365,55.29,81407.87,0.0,0.98311,2e-05,2.01439]
[1778808514851,55.29,81407.87,0.0,0.98311,2e-05,2.01439]
[1778808515675,55.29,81404.73,0.0,0.98306,2e-05,2.0199]
[1778808517397,55.29,81404.73,0.0,0.98306,2e-05,2.0199]
[1778808517509,55.29,81404.73,0.0,0.98306,2e-05,2.0199]
[1778808517560,55.29,81404.73,0.0,0.98306,2e-05,2.0199]
[1778808517499,55.3,81405.62,0.0,0.98306,2e-05,2.01951]
[1778808517689,55.3,81407.82,0.0,0.9831,2e-05,2.01602]
[1778808518925,55.3,81407.82,0.0,0.9831,2e-05,2.01602]
[1778808519029,55.3,81407.82,0.0,0.9831,2e-05,2.01602]
[1778808519057,55.3,81407.82,0.0,0.9831,2e-05,2.01602]
[1778808519074,55.3,81409.18,0.0,0.98311,2e-05,2.01438]
[1778808519703,55.31,81411.13,0.0,0.98314,2e-05,2.01181]
[1778808523429,55.31,81410.87,0.0,0.98312,2e-05,2.01327]
[1778808524094,55.32,81410.55,0.0,0.98311,2e-05,2.01481]
[1778808524246,55.32,81410.55,0.0,0.98311,2e-05,2.01481]
[1778808524309,55.32,81410.55,0.0,0.98311,2e-05,2.01481]
[1778808524409,55.32,81410.59,0.0,0.9831,2e-05,2.01526]
[1778808525075,55.32,81410.59,0.0,0.9831,2e-05,2.01526]
[1778808526752,55.33,81413.38,0.0,0.98314,2e-05,2.01187]
[1778808527888,55.33,81413.38,0.0,0.98314,2e-05,2.01187]
[1778808527995,55.33,81413.38,0.0,0.98314,2e-05,2.01187]
[1778808528060,55.33,81413.38,0.0,0.98314,2e-05,2.01187]
[1778808528096,55.33,81411.5,0.0,0.9831,2e-05,2.01537]
[1778808529773,55.34,81407.09,0.0,0.98302,2e-05,2.02339]
[1778808530780,55.34,81404.7,0.0,0.98298,2e-05,2.02769]
[1778808531689,55.34,81404.7,0.0,0.98298,2e-05,2.02769]
[1778808531795,55.34,81404.7,0.0,0.98298,2e-05,2.02769]
[1778808531809,55.34,81404.7,0.0,0.98298,2e-05,2.02769]
[1778808531845,55.34,81407.16,0.0,0.98301,2e-05,2.02427]
[1778808532794,55.35,81410.43,0.0,0.98306,2e-05,2.01957]
[1778808533801,55.35,81406.59,0.0,0.983,2e-05,2.02618]
[1778808534808,55.35,81404.16,0.0,0.98295,2e-05,2.03054]
[1778808536840,55.36,81403.4,0.0,0.98293,2e-05,2.03224]
[1778808536924,55.36,81403.4,0.0,0.98293,2e-05,2.03224]
[1778808537057,55.36,81403.4,0.0,0.98293,2e-05,2.03224]
[1778808538497,55.36,81402.61,0.0,0.98292,2e-05,2.03398]
[1778808540310,55.36,81403.52,0.0,0.98292,2e-05,2.03349]
[1778808540389,55.36,81403.52,0.0,0.98292,2e-05,2.03349]
[1778808540559,55.36,81403.52,0.0,0.98292,2e-05,2.03349]
[1778808541857,55.37,81400.7,0.0,0.98286,2e-05,2.03944]
[1778808543256,55.37,81400.7,0.0,0.98286,2e-05,2.03944]
[1778808549338,55.39,81401.29,0.0,0.98284,2e-05,2.04134]
[1778808549371,55.39,81401.29,0.0,0.98284,2e-05,2.04134]
[1778808549566,55.39,81401.29,0.0,0.98284,2e-05,2.04134]
[1778808549633,55.4,81401.31,0.0,0.98284,2e-05,2.04225]
[1778808552316,55.4,81400.8,0.0,0.98282,2e-05,2.04353]
[1778808552430,55.4,81400.8,0.0,0.98282,2e-05,2.04353]
[1778808554049,55.41,81400.41,0.0,0.98281,2e-05,2.04509]
[1778808556318,55.41,81399.4,0.0,0.98278,2e-05,2.04764]
[1778808556357,55.41,81399.4,0.0,0.98278,2e-05,2.04764]
[1778808556397,55.41,81399.4,0.0,0.98278,2e-05,2.04764]
[1778808556560,55.41,81399.4,0.0,0.98278,2e-05,2.04764]
[1778808556600,55.42,81399.73,0.0,0.98278,2e-05,2.04803]
[1778808559983,55.43,81403.13,0.0,0.98282,2e-05,2.04397]
[1778808565018,55.44,81402.79,0.0,0.98279,2e-05,2.04684]
[1778808568611,55.44,81401.69,0.0,0.98277,2e-05,2.04907]
[1778808568438,55.45,81397.58,0.0,0.98269,2e-05,2.05703]
[1778808569385,55.45,81397.58,0.0,0.98269,2e-05,2.05703]
[1778808569420,55.45,81397.58,0.0,0.98269,2e-05,2.05703]
[1778808569560,55.45,81397.58,0.0,0.98269,2e-05,2.05703]
[1778808569635,55.45,81397.58,0.0,0.98269,2e-05,2.05703]
[1778808569521,55.45,81393.27,0.0,0.98262,2e-05,2.06439]
[1778808570319,55.45,81393.27,0.0,0.98262,2e-05,2.06439]
[1778808570341,55.45,81393.27,0.0,0.98262,2e-05,2.06439]
[1778808570564,55.45,81393.27,0.0,0.98262,2e-05,2.06439]
[1778808570574,55.46,81393.89,0.0,0.98262,2e-05,2.06383]
[1778808571060,55.46,81392.92,0.0,0.98263,2e-05,2.06236]
[1778808572314,55.46,81392.92,0.0,0.98263,2e-05,2.06236]
[1778808572422,55.46,81392.92,0.0,0.98263,2e-05,2.06236]
[1778808576315,55.47,81392.95,0.0,0.98261,2e-05,2.06404]
[1778808576339,55.47,81392.95,0.0,0.98261,2e-05,2.06404]
[1778808578314,55.47,81394.72,0.0,0.98263,2e-05,2.06206]
[1778808578420,55.47,81394.72,0.0,0.98263,2e-05,2.06206]
[1778808580128,55.48,81391.81,0.0,0.98257,2e-05,2.06805]
[1778808581135,55.48,81387.55,0.0,0.9825,2e-05,2.07535]
[1778808582310,55.48,81387.55,0.0,0.9825,2e-05,2.07535]
[1778808582417,55.48,81387.55,0.0,0.9825,2e-05,2.07535]
[1778808582516,55.49,81383.82,0.0,0.98243,2e-05,2.0822]
[1778808585809,55.49,81384.14,0.0,0.98243,2e-05,2.08248]
[1778808585919,55.49,81384.14,0.0,0.98243,2e-05,2.08248]
[1778808586057,55.49,81384.14,0.0,0.98243,2e-05,2.08248]
[1778808586314,55.49,81384.14,0.0,0.98243,2e-05,2.08248]
[1778808586413,55.49,81384.14,0.0,0.98243,2e-05,2.08248]
[1778808586487,55.5,81378.59,0.0,0.98233,2e-05,2.09226]
[1778808590313,55.51,81379.07,0.0,0.98232,2e-05,2.09302]
[1778808590326,55.51,81379.07,0.0,0.98232,2e-05,2.09302]
[1778808592309,55.52,81379.65,0.0,0.98232,2e-05,2.09362]
[1778808592427,55.52,81379.65,0.0,0.98232,2e-05,2.09362]
[1778808593489,55.53,81380.12,0.0,0.98231,2e-05,2.09439]
[1778808594654,55.53,81382.59,0.0,0.98234,2e-05,2.09114]
[1778808594729,55.53,81384.79,0.0,0.98238,2e-05,2.08757]
[1778808594807,55.53,81384.79,0.0,0.98238,2e-05,2.08757]
[1778808595233,55.53,81381.42,0.0,0.98232,2e-05,2.09381]
[1778808596323,55.53,81381.42,0.0,0.98232,2e-05,2.09381]
[1778808596439,55.53,81381.42,0.0,0.98232,2e-05,2.09381]
[1778808598181,55.54,81379.08,0.0,0.98226,2e-05,2.09916]
[1778808598312,55.54,81379.08,0.0,0.98226,2e-05,2.09916]
[1778808598411,55.55,81378.73,0.0,0.98224,2e-05,2.10124]
[1778808599987,55.55,81378.14,0.0,0.98223,2e-05,2.1022]
[1778808600061,55.55,81378.14,0.0,0.98223,2e-05,2.1022]
[1778808600096,55.55,81378.14,0.0,0.98223,2e-05,2.1022]
[1778808600315,55.55,81378.14,0.0,0.98223,2e-05,2.1022]
[1778808600410,55.56,81376.71,0.0,0.9822,2e-05,2.10529]
[1778808602880,55.56,81376.13,0.0,0.98218,2e-05,2.10732]
[1778808602945,55.56,81376.13,0.0,0.98218,2e-05,2.10732]
[1778808603057,55.56,81376.13,0.0,0.98218,2e-05,2.10732]
[1778808603171,55.56,81376.13,0.0,0.98218,2e-05,2.10732]
[1778808603291,55.57,81368.9,0.0,0.98205,2e-05,2.11989]
[1778808604297,55.57,81360.4,0.0,0.98191,2e-05,2.13462]
[1778808606313,55.58,81357.82,0.0,0.98186,2e-05,2.1396]
[1778808606371,55.58,81357.82,0.0,0.98186,2e-05,2.1396]
[1778808606414,55.59,81357.41,0.0,0.98184,2e-05,2.14165]
[1778808608572,55.59,81356.11,0.0,0.98181,2e-05,2.1438]
[1778808609332,55.59,81361.6,0.0,0.98189,2e-05,2.13608]
[1778808610312,55.59,81361.6,0.0,0.98189,2e-05,2.13608]
[1778808610347,55.59,81361.6,0.0,0.98189,2e-05,2.13608]
[1778808610564,55.59,81361.6,0.0,0.98189,2e-05,2.13608]
[1778808610662,55.6,81369.36,0.0,0.98201,2e-05,2.12467]
[1778808612316,55.6,81370.42,0.0,0.98203,2e-05,2.12293]
[1778808612420,55.6,81370.42,0.0,0.98203,2e-05,2.12293]
[1778808612521,55.61,81370.71,0.0,0.98202,2e-05,2.12387]
[1778808615375,55.62,81366.03,0.0,0.98192,2e-05,2.13299]
[1778808616313,55.62,81366.03,0.0,0.98192,2e-05,2.13299]
[1778808616381,55.62,81366.03,0.0,0.98192,2e-05,2.13299]
[1778808618396,55.63,81358.43,0.0,0.98178,2e-05,2.14763]
[1778808619403,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808619783,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808619810,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808619959,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808620058,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808620314,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808620347,55.64,81354.58,0.0,0.98171,2e-05,2.1547]
[1778808620410,55.64,81354.33,0.0,0.98169,2e-05,2.15579]
[1778808622312,55.65,81354.39,0.0,0.98168,2e-05,2.15701]
[1778808622358,55.65,81354.39,0.0,0.98168,2e-05,2.15701]
[1778808624438,55.66,81350.59,0.0,0.9816,2e-05,2.16465]
[1778808625243,55.66,81350.59,0.0,0.9816,2e-05,2.16465]
[1778808625260,55.66,81350.59,0.0,0.9816,2e-05,2.16465]
[1778808625445,55.66,81335.59,0.0,0.98134,2e-05,2.1904]
[1778808626452,55.66,81330.93,0.0,0.98126,2e-05,2.19889]
[1778808627459,55.67,81330.63,0.0,0.98124,2e-05,2.2006]
[1778808628313,55.67,81330.63,0.0,0.98124,2e-05,2.2006]
[1778808628340,55.67,81330.63,0.0,0.98124,2e-05,2.2006]
[1778808628466,55.67,81327.63,0.0,0.98118,2e-05,2.20625]
[1778808630480,55.68,81324.54,0.0,0.98112,2e-05,2.21263]
[1778808632315,55.68,81326.06,0.0,0.98116,2e-05,2.20746]
[1778808632421,55.68,81326.06,0.0,0.98116,2e-05,2.20746]
[1778808632528,55.68,81326.06,0.0,0.98116,2e-05,2.20746]
[1778808632561,55.68,81326.06,0.0,0.98116,2e-05,2.20746]
[1778808632674,55.68,81326.06,0.0,0.98116,2e-05,2.20746]
[1778808632629,55.69,81328.86,0.0,0.98121,2e-05,2.20331]
[1778808635529,55.7,81324.27,0.0,0.98111,2e-05,2.21283]
[1778808636314,55.7,81324.27,0.0,0.98111,2e-05,2.21283]
[1778808636389,55.7,81324.27,0.0,0.98111,2e-05,2.21283]
[1778808637083,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637124,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637261,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637307,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637348,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637412,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637492,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637520,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637620,55.7,81324.1,0.0,0.9811,2e-05,2.21369]
[1778808637666,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638056,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638099,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638209,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638261,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638308,55.71,81308.05,0.0,0.98082,2e-05,2.24157]
[1778808638550,55.71,81303.53,0.0,0.98073,2e-05,2.24984]
[1778808639557,55.71,81297.52,0.0,0.98062,2e-05,2.26068]
[1778808640564,55.71,81294.61,0.0,0.98056,2e-05,2.26618]
[1778808641571,55.72,81297.97,0.0,0.98062,2e-05,2.26088]
[1778808642578,55.72,81292.75,0.0,0.98052,2e-05,2.27037]
[1778808643585,55.72,81288.83,0.0,0.98045,2e-05,2.27763]
[1778808644592,55.73,81291.91,0.0,0.9805,2e-05,2.27277]
[1778808646609,55.73,81287.02,0.0,0.98041,2e-05,2.28171]
[1778808647614,55.73,81279.79,0.0,0.98027,2e-05,2.29522]
[1778808650635,55.74,81275.43,0.0,0.98018,2e-05,2.30413]
[1778808652649,55.75,81271.44,0.0,0.98009,2e-05,2.31195]
[1778808653656,55.75,81264.04,0.0,0.97996,2e-05,2.32534]
[1778808655674,55.79,81261.5,0.0,0.97983,2e-05,2.33745]
[1778808660710,55.8,81256.31,0.0,0.97972,2e-05,2.34846]
[1778808662730,55.81,81239.29,0.0,0.9794,2e-05,2.37908]
[1778808662992,55.81,81239.29,0.0,0.9794,2e-05,2.37908]
[1778808663733,55.81,81231.21,0.0,0.97924,2e-05,2.39421]
[1778808665747,55.81,81235.98,0.0,0.97933,2e-05,2.38621]
[1778808666382,55.81,81235.98,0.0,0.97933,2e-05,2.38621]
[1778808667761,55.82,81228.95,0.0,0.97919,2e-05,2.39941]
[1778808670782,55.82,81235.86,0.0,0.97931,2e-05,2.38782]
[1778808672796,55.82,81231.02,0.0,0.97921,2e-05,2.39709]
[1778808673803,55.83,81227.44,0.0,0.97914,2e-05,2.4038]
[1778808674810,55.83,81221.66,0.0,0.97903,2e-05,2.41449]
[1778808675817,55.83,81226.26,0.0,0.97912,2e-05,2.40644]
[1778808676825,55.83,81223.34,0.0,0.97906,2e-05,2.41196]
[1778808677831,55.83,81227.13,0.0,0.97913,2e-05,2.40538]
[1778808680513,55.84,81224.02,0.0,0.97906,2e-05,2.41176]
[1778808680852,55.84,81227.64,0.0,0.97913,2e-05,2.40523]
[1778808681859,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683044,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683060,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683111,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683181,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683283,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683632,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683749,55.84,81232.15,0.0,0.97921,2e-05,2.39738]
[1778808683776,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808683808,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808683908,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808683996,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808684047,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808684057,55.84,81234.68,0.0,0.97925,2e-05,2.39339]
[1778808684110,55.84,81239.46,0.0,0.97934,2e-05,2.38483]
[1778808684881,55.84,81246.92,0.0,0.97948,2e-05,2.37181]
[1778808686572,55.84,81246.92,0.0,0.97948,2e-05,2.37181]
[1778808686672,55.85,81253.25,0.0,0.97959,2e-05,2.36121]
[1778808688910,55.85,81261.24,0.0,0.97973,2e-05,2.34775]
[1778808689916,55.85,81264.92,0.0,0.97979,2e-05,2.34161]
[1778808690923,55.85,81270.12,0.0,0.97988,2e-05,2.33283]
[1778808691930,55.86,81262.85,0.0,0.97977,2e-05,2.34274]
[1778808692937,55.86,81258.8,0.0,0.97969,2e-05,2.35026]
[1778808693944,55.86,81242.8,0.0,0.9794,2e-05,2.37905]
[1778808695501,55.86,81242.8,0.0,0.9794,2e-05,2.37905]
[1778808695518,55.86,81239.88,0.0,0.97934,2e-05,2.38457]
[1778808696965,55.87,81225.44,0.0,0.97906,2e-05,2.4111]
[1778808698686,55.87,81225.44,0.0,0.97906,2e-05,2.4111]
[1778808698689,55.87,81221.69,0.0,0.97899,2e-05,2.41812]
[1778808698981,55.87,81214.14,0.0,0.97884,2e-05,2.43204]
[1778808702158,55.87,81213.66,0.0,0.97883,2e-05,2.43335]
[1778808703009,55.87,81218.79,0.0,0.97892,2e-05,2.42448]
[1778808705028,55.88,81216.14,0.0,0.97887,2e-05,2.42974]
[1778808709058,55.88,81220.96,0.0,0.97895,2e-05,2.42188]
[1778808710065,55.88,81227.75,0.0,0.97908,2e-05,2.40985]
[1778808712398,55.88,81225.6,0.0,0.97903,2e-05,2.41399]
[1778808712425,55.88,81225.6,0.0,0.97903,2e-05,2.41399]
[1778808712470,55.88,81225.6,0.0,0.97903,2e-05,2.41399]
[1778808712565,55.88,81225.6,0.0,0.97903,2e-05,2.41399]
[1778808712634,55.89,81221.41,0.0,0.97895,2e-05,2.42205]
[1778808718121,55.89,81218.7,0.0,0.97889,2e-05,2.42812]
[1778808721142,55.9,81214.12,0.0,0.97879,2e-05,2.43711]
[1778808722149,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723261,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723313,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723417,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723422,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723562,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723589,55.9,81218.48,0.0,0.97887,2e-05,2.4294]
[1778808723625,55.9,81219.02,0.0,0.97888,2e-05,2.42887]
[1778808724399,55.9,81219.02,0.0,0.97888,2e-05,2.42887]
[1778808724505,55.9,81219.02,0.0,0.97888,2e-05,2.42887]
[1778808724561,55.9,81219.02,0.0,0.97888,2e-05,2.42887]
[1778808724606,55.9,81221.59,0.0,0.97892,2e-05,2.42445]
[1778808726179,55.9,81204.48,0.0,0.9786,2e-05,2.45581]
[1778808727186,55.9,81198.86,0.0,0.97849,2e-05,2.46628]
[1778808731266,55.91,81199.67,0.0,0.9785,2e-05,2.46528]
[1778808731273,55.91,81199.67,0.0,0.9785,2e-05,2.46528]
[1778808731311,55.91,81199.67,0.0,0.9785,2e-05,2.46528]
[1778808731342,55.91,81199.67,0.0,0.9785,2e-05,2.46528]
[1778808731368,55.91,81199.7,0.0,0.9785,2e-05,2.46539]
[1778808732389,55.91,81199.7,0.0,0.9785,2e-05,2.46539]
[1778808732496,55.91,81199.7,0.0,0.9785,2e-05,2.46539]
[1778808732548,55.91,81199.7,0.0,0.9785,2e-05,2.46539]
[1778808732559,55.91,81199.7,0.0,0.9785,2e-05,2.46539]
[1778808732597,55.91,81204.12,0.0,0.97858,2e-05,2.45764]
[1778808737971,55.91,81202.06,0.0,0.97853,2e-05,2.46211]
[1778808738060,55.91,81202.06,0.0,0.97853,2e-05,2.46211]
[1778808738169,55.91,81202.06,0.0,0.97853,2e-05,2.46211]
[1778808738188,55.91,81202.06,0.0,0.97853,2e-05,2.46211]
[1778808738309,55.91,81202.06,0.0,0.97853,2e-05,2.46211]
[1778808738378,55.91,81201.16,0.0,0.97851,2e-05,2.46393]
[1778808743301,55.92,81214.95,0.0,0.97877,2e-05,2.43959]
[1778808744308,55.92,81231.99,0.0,0.97909,2e-05,2.40897]
[1778808745315,55.92,81241.7,0.0,0.97927,2e-05,2.39179]
[1778808746322,55.92,81246.76,0.0,0.97936,2e-05,2.38303]
[1778808747227,55.92,81246.76,0.0,0.97936,2e-05,2.38303]
[1778808751357,55.93,81259.48,0.0,0.9796,2e-05,2.35864]
[1778808752364,55.93,81263.16,0.0,0.97967,2e-05,2.35247]
[1778808754378,55.94,81268.05,0.0,0.97975,2e-05,2.34454]
[1778808755385,55.94,81278.96,0.0,0.97994,2e-05,2.32573]
[1778808756392,55.94,81282.66,0.0,0.98001,2e-05,2.31966]
[1778808761428,55.96,81282.34,0.0,0.97998,2e-05,2.32228]
[1778808763442,55.96,81272.96,0.0,0.97981,2e-05,2.33914]
[1778808764450,55.96,81270.77,0.0,0.97976,2e-05,2.34378]
[1778808765457,55.96,81274.27,0.0,0.97982,2e-05,2.33798]
[1778808766464,55.97,81269.18,0.0,0.97972,2e-05,2.34732]
[1778808767877,55.97,81269.18,0.0,0.97972,2e-05,2.34732]
[1778808767922,55.97,81267.95,0.0,0.9797,2e-05,2.34985]
[1778808767929,55.97,81267.95,0.0,0.9797,2e-05,2.34985]
[1778808768058,55.97,81267.95,0.0,0.9797,2e-05,2.34985]
[1778808768692,55.97,81267.95,0.0,0.9797,2e-05,2.34985]
[1778808768776,55.97,81267.63,0.0,0.97968,2e-05,2.35113]
[1778808769485,55.97,81263.06,0.0,0.9796,2e-05,2.35921]
[1778808772507,55.98,81259.94,0.0,0.97953,2e-05,2.36574]
[1778808772923,55.98,81259.94,0.0,0.97953,2e-05,2.36574]
[1778808772950,55.98,81259.94,0.0,0.97953,2e-05,2.36574]
[1778808773058,55.98,81259.94,0.0,0.97953,2e-05,2.36574]
[1778808773136,55.98,81259.94,0.0,0.97953,2e-05,2.36574]
[1778808773514,55.98,81255.21,0.0,0.97944,2e-05,2.37447]
[1778808774136,55.98,81255.21,0.0,0.97944,2e-05,2.37447]
[1778808774311,55.98,81255.21,0.0,0.97944,2e-05,2.37447]
[1778808774521,55.98,81245.08,0.0,0.97925,2e-05,2.39286]
[1778808774951,55.98,81245.08,0.0,0.97925,2e-05,2.39286]
[1778808775033,55.98,81245.08,0.0,0.97925,2e-05,2.39286]
[1778808775064,55.98,81245.08,0.0,0.97925,2e-05,2.39286]
[1778808775528,55.98,81237.91,0.0,0.97911,2e-05,2.40599]
[1778808776535,55.99,81229.83,0.0,0.97896,2e-05,2.42081]
[1778808778549,55.99,81225.22,0.0,0.97887,2e-05,2.4296]
[1778808780563,55.99,81230.88,0.0,0.97897,2e-05,2.4198]
[1778808785772,56.0,81230.81,0.0,0.97896,2e-05,2.42083]
[1778808785806,56.0,81230.81,0.0,0.97896,2e-05,2.42083]
[1778808785823,56.0,81230.81,0.0,0.97896,2e-05,2.42083]
[1778808785869,56.0,81229.9,0.0,0.97894,2e-05,2.42292]
[1778808785954,56.0,81229.9,0.0,0.97894,2e-05,2.42292]
[1778808786005,56.0,81229.9,0.0,0.97894,2e-05,2.42292]
[1778808786059,56.0,81229.9,0.0,0.97894,2e-05,2.42292]
[1778808786614,56.0,81228.48,0.0,0.97891,2e-05,2.42549]
[1778808787621,56.0,81223.48,0.0,0.97881,2e-05,2.43477]
[1778808791649,56.0,81219.77,0.0,0.97873,2e-05,2.44233]
[1778808792656,56.01,81213.69,0.0,0.97862,2e-05,2.4536]
[1778808793663,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794104,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794164,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794239,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794312,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794498,56.01,81220.87,0.0,0.97875,2e-05,2.44073]
[1778808794670,56.01,81220.02,0.0,0.97873,2e-05,2.44244]
[1778808796317,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796333,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796559,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796745,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796808,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796847,56.01,81220.01,0.0,0.97873,2e-05,2.44266]
[1778808796817,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797058,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797094,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797206,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797309,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797422,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797450,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797569,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797812,56.01,81220.42,0.0,0.97873,2e-05,2.4423]
[1778808797909,56.01,81217.38,0.0,0.97867,2e-05,2.44802]
[1778808798492,56.01,81217.38,0.0,0.97867,2e-05,2.44802]
[1778808799812,56.01,81217.34,0.0,0.97867,2e-05,2.44809]
[1778808799846,56.01,81217.34,0.0,0.97867,2e-05,2.44846]
[1778808800071,56.01,81217.34,0.0,0.97867,2e-05,2.44846]
[1778808800164,56.01,81217.34,0.0,0.97867,2e-05,2.44846]
[1778808800311,56.01,81217.34,0.0,0.97867,2e-05,2.44846]
[1778808801010,56.01,81217.89,0.0,0.97868,2e-05,2.44746]
[1778808801052,56.01,81217.89,0.0,0.97868,2e-05,2.44746]
[1778808801058,56.01,81217.89,0.0,0.97868,2e-05,2.44746]
[1778808801166,56.01,81217.89,0.0,0.97868,2e-05,2.44746]
[1778808801361,56.01,81217.89,0.0,0.97868,2e-05,2.44746]
[1778808801719,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808801967,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802057,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802165,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802314,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802423,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802558,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802610,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802664,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802716,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802807,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802827,56.01,81218.99,0.0,0.9787,2e-05,2.44564]
[1778808802900,56.02,81218.23,0.0,0.97868,2e-05,2.4474]
[1778808803066,56.02,81218.23,0.0,0.97868,2e-05,2.4474]
[1778808803176,56.02,81218.23,0.0,0.97868,2e-05,2.4474]
[1778808803733,56.02,81220.05,0.0,0.97872,2e-05,2.44409]
[1778808805096,56.02,81220.44,0.0,0.97872,2e-05,2.44356]
[1778808805120,56.02,81220.44,0.0,0.97872,2e-05,2.44356]
[1778808805807,56.02,81220.44,0.0,0.97872,2e-05,2.44356]
[1778808805911,56.02,81220.07,0.0,0.97871,2e-05,2.44462]
[1778808811789,56.03,81221.3,0.0,0.97875,2e-05,2.44016]
[1778808812796,56.03,81222.61,0.0,0.97877,2e-05,2.43798]
[1778808813571,56.03,81222.61,0.0,0.97877,2e-05,2.43798]
[1778808813803,56.03,81231.48,0.0,0.97894,2e-05,2.42213]
[1778808814810,56.03,81234.3,0.0,0.97899,2e-05,2.41728]
[1778808815589,56.03,81234.3,0.0,0.97899,2e-05,2.41728]
[1778808815599,56.03,81234.3,0.0,0.97899,2e-05,2.41728]
[1778808815813,56.03,81234.3,0.0,0.97899,2e-05,2.41728]
[1778808815820,56.03,81235.36,0.0,0.97901,2e-05,2.4156]
[1778808816827,56.03,81228.67,0.0,0.97888,2e-05,2.42792]
[1778808817834,56.03,81225.1,0.0,0.97881,2e-05,2.4346]
[1778808819848,56.04,81223.9,0.0,0.97878,2e-05,2.43719]
[1778808821862,56.04,81226.01,0.0,0.97882,2e-05,2.43377]
[1778808825891,56.04,81223.89,0.0,0.97877,2e-05,2.43845]
[1778808829920,56.05,81218.92,0.0,0.97866,2e-05,2.44828]
[1778808830926,56.05,81217.47,0.0,0.97864,2e-05,2.4511]
[1778808833485,56.05,81217.21,0.0,0.97863,2e-05,2.45192]
[1778808833819,56.05,81217.21,0.0,0.97863,2e-05,2.45192]
[1778808836009,56.05,81216.91,0.0,0.97862,2e-05,2.45282]
[1778808836068,56.05,81216.91,0.0,0.97862,2e-05,2.45282]
[1778808836105,56.05,81216.91,0.0,0.97862,2e-05,2.45282]
[1778808836310,56.05,81216.91,0.0,0.97862,2e-05,2.45282]
[1778808836822,56.05,81216.91,0.0,0.97862,2e-05,2.45282]
[1778808836886,56.05,81217.42,0.0,0.97862,2e-05,2.45224]
[1778808838448,56.05,81217.22,0.0,0.97862,2e-05,2.45261]
[1778808838983,56.06,81214.69,0.0,0.97857,2e-05,2.45757]
[1778808839990,56.06,81213.31,0.0,0.97854,2e-05,2.46026]
[1778808840997,56.06,81208.31,0.0,0.97844,2e-05,2.46957]
[1778808842004,56.06,81205.43,0.0,0.97838,2e-05,2.47499]
[1778808844020,56.06,81204.26,0.0,0.97836,2e-05,2.47742]
[1778808846033,56.06,81211.73,0.0,0.9785,2e-05,2.46401]
[1778808851068,56.07,81206.8,0.0,0.9784,2e-05,2.47384]
[1778808852075,56.07,81205.52,0.0,0.97837,2e-05,2.47633]
[1778808853082,56.07,81211.11,0.0,0.97848,2e-05,2.46623]
[1778808854089,56.07,81212.27,0.0,0.9785,2e-05,2.46427]
[1778808857110,56.07,81205.76,0.0,0.97837,2e-05,2.47668]
[1778808858451,56.07,81205.76,0.0,0.97837,2e-05,2.47668]
[1778808858501,56.07,81203.29,0.0,0.97832,2e-05,2.48135]
[1778808859822,56.07,81203.29,0.0,0.97832,2e-05,2.48135]
[1778808859927,56.07,81203.29,0.0,0.97832,2e-05,2.48135]
[1778808859895,56.07,81203.84,0.0,0.97833,2e-05,2.48061]
[1778808860068,56.07,81203.84,0.0,0.97833,2e-05,2.48061]
[1778808860131,56.07,81204.3,0.0,0.97834,2e-05,2.47977]
[1778808861814,56.07,81204.3,0.0,0.97834,2e-05,2.47977]
[1778808861889,56.08,81202.83,0.0,0.9783,2e-05,2.48274]
[1778808863408,56.08,81203.33,0.0,0.97831,2e-05,2.48182]
[1778808863815,56.08,81203.33,0.0,0.97831,2e-05,2.48182]
[1778808863911,56.08,81204.82,0.0,0.97834,2e-05,2.47936]
[1778808865812,56.08,81204.93,0.0,0.97834,2e-05,2.47916]
[1778808865909,56.08,81204.93,0.0,0.97834,2e-05,2.47916]
[1778808865896,56.08,81204.78,0.0,0.97834,2e-05,2.47972]
[1778808866937,56.08,81204.78,0.0,0.97834,2e-05,2.47972]
[1778808866174,56.08,81204.96,0.0,0.97834,2e-05,2.47939]
[1778808867313,56.08,81204.96,0.0,0.97834,2e-05,2.47939]
[1778808867412,56.08,81205.94,0.0,0.97836,2e-05,2.47773]
[1778808868188,56.08,81206.94,0.0,0.97837,2e-05,2.47604]
[1778808871209,56.08,81213.7,0.0,0.97853,2e-05,2.46073]
[1778808872426,56.08,81213.7,0.0,0.97853,2e-05,2.46073]
[1778808872481,56.08,81216.04,0.0,0.97857,2e-05,2.45663]
[1778808873616,56.08,81216.04,0.0,0.97857,2e-05,2.45663]
[1778808873714,56.09,81223.89,0.0,0.97872,2e-05,2.44253]
[1778808874230,56.09,81225.32,0.0,0.97874,2e-05,2.44015]
[1778808876201,56.09,81225.73,0.0,0.97875,2e-05,2.43961]
[1778808876244,56.09,81226.82,0.0,0.97877,2e-05,2.43785]
[1778808878414,56.09,81227.51,0.0,0.97878,2e-05,2.43681]
[1778808878502,56.09,81228.29,0.0,0.97879,2e-05,2.43562]
[1778808879265,56.09,81234.76,0.0,0.97891,2e-05,2.42414]
[1778808880843,56.09,81234.76,0.0,0.97891,2e-05,2.42414]
[1778808881279,56.1,81242.01,0.0,0.97904,2e-05,2.41156]
[1778808882286,56.1,81245.63,0.0,0.97911,2e-05,2.40532]
[1778808883748,56.1,81245.63,0.0,0.97911,2e-05,2.40532]
[1778808883842,56.1,81249.43,0.0,0.97918,2e-05,2.39879]
[1778808884644,56.1,81249.43,0.0,0.97918,2e-05,2.39879]
[1778808884729,56.1,81251.67,0.0,0.97921,2e-05,2.39507]
[1778808885810,56.1,81251.67,0.0,0.97921,2e-05,2.39507]
[1778808885834,56.1,81256.12,0.0,0.97929,2e-05,2.38772]
[1778808886314,56.1,81257.15,0.0,0.97931,2e-05,2.38588]
[1778808887321,56.11,81259.36,0.0,0.97935,2e-05,2.38225]
[1778808888328,56.11,81261.6,0.0,0.97939,2e-05,2.37858]
[1778808891349,56.11,81262.58,0.0,0.9794,2e-05,2.37779]
[1778808894370,56.12,81263.88,0.0,0.97941,2e-05,2.37643]
[1778808895377,56.12,81261.93,0.0,0.97937,2e-05,2.38021]
[1778808896384,56.12,81263.51,0.0,0.9794,2e-05,2.37772]
[1778808897391,56.12,81264.74,0.0,0.97942,2e-05,2.37584]
[1778808899405,56.13,81269.35,0.0,0.97949,2e-05,2.3683]
[1778808900412,56.13,81272.15,0.0,0.97954,2e-05,2.36367]
[1778808901424,56.13,81276.36,0.0,0.97962,2e-05,2.35657]
[1778808902431,56.13,81279.2,0.0,0.97966,2e-05,2.3519]
[1778808903438,56.14,81280.87,0.0,0.97969,2e-05,2.34932]
[1778808904445,56.14,81279.85,0.0,0.97967,2e-05,2.35147]
[1778808905452,56.14,81280.87,0.0,0.97968,2e-05,2.3501]
[1778808906460,56.14,81275.89,0.0,0.97959,2e-05,2.3593]
[1778808907466,56.14,81267.79,0.0,0.97943,2e-05,2.37405]
[1778808908473,56.15,81266.1,0.0,0.9794,2e-05,2.37743]
[1778808912504,56.16,81259.32,0.0,0.97926,2e-05,2.39099]
[1778808913510,56.16,81253.38,0.0,0.97914,2e-05,2.40195]
[1778808916531,56.16,81251.88,0.0,0.97911,2e-05,2.40561]
[1778808917538,56.16,81253.92,0.0,0.97914,2e-05,2.40228]
[1778808919552,56.17,81255.24,0.0,0.97916,2e-05,2.40058]
[1778808922575,56.17,81248.18,0.0,0.97902,2e-05,2.41422]
[1778808923582,56.18,81254.39,0.0,0.97913,2e-05,2.40339]
[1778808924590,56.18,81256.58,0.0,0.97917,2e-05,2.3998]
[1778808925596,56.18,81267.14,0.0,0.97936,2e-05,2.38131]
[1778808926603,56.18,81273.72,0.0,0.97948,2e-05,2.37]
[1778808927610,56.2,81272.54,0.0,0.97942,2e-05,2.37585]
[1778808928617,56.21,81266.5,0.0,0.9793,2e-05,2.38695]
[1778808932645,56.21,81263.68,0.0,0.97926,2e-05,2.39003]
[1778808933653,56.22,81260.16,0.0,0.97919,2e-05,2.39665]
[1778808934659,56.22,81256.36,0.0,0.97912,2e-05,2.40377]
[1778808936673,56.22,81259.1,0.0,0.97916,2e-05,2.39951]
[1778808937680,56.22,81260.13,0.0,0.97918,2e-05,2.39799]
[1778808938695,56.22,81265.41,0.0,0.97928,2e-05,2.38891]
[1778808939699,56.23,81272.01,0.0,0.97939,2e-05,2.37752]
[1778808943531,56.23,81272.3,0.0,0.97939,2e-05,2.3781]
[1778808945674,56.24,81272.25,0.0,0.97938,2e-05,2.37891]
[1778808945741,56.24,81270.7,0.0,0.97935,2e-05,2.38202]
[1778808946316,56.24,81270.7,0.0,0.97935,2e-05,2.38202]
[1778808946748,56.24,81269.0,0.0,0.97931,2e-05,2.3854]
[1778808947755,56.24,81266.24,0.0,0.97926,2e-05,2.39067]
[1778808948763,56.25,81265.22,0.0,0.97924,2e-05,2.39284]
[1778808949769,56.25,81271.13,0.0,0.97934,2e-05,2.38266]
[1778808950796,56.25,81273.03,0.0,0.97937,2e-05,2.37963]
[1778808952810,56.25,81270.56,0.0,0.97932,2e-05,2.38473]
[1778808954824,56.26,81273.76,0.0,0.97937,2e-05,2.37976]
[1778808957916,56.26,81274.18,0.0,0.97937,2e-05,2.37973]
[1778808957980,56.26,81274.18,0.0,0.97937,2e-05,2.37973]
[1778808958062,56.26,81275.35,0.0,0.97939,2e-05,2.37802]
[1778808958843,56.26,81275.35,0.0,0.97939,2e-05,2.37802]
[1778808958852,56.27,81285.78,0.0,0.97958,2e-05,2.35994]
[1778808959860,56.27,81291.05,0.0,0.97967,2e-05,2.35103]
[1778808960866,56.27,81302.05,0.0,0.97987,2e-05,2.33215]
[1778808961873,56.27,81304.25,0.0,0.9799,2e-05,2.32872]
[1778808962880,56.28,81303.53,0.0,0.97988,2e-05,2.33042]
[1778808964063,56.28,81303.53,0.0,0.97988,2e-05,2.33042]
[1778808964308,56.28,81303.16,0.0,0.97987,2e-05,2.33151]
[1778808964894,56.28,81303.56,0.0,0.97988,2e-05,2.33126]
[1778808965901,56.28,81305.97,0.0,0.97991,2e-05,2.3275]
[1778808968930,56.29,81315.76,0.0,0.98008,2e-05,2.31183]
[1778808969936,56.3,81318.14,0.0,0.98011,2e-05,2.30864]
[1778808974971,56.31,81317.04,0.0,0.98007,2e-05,2.31297]
[1778808976250,56.31,81317.03,0.0,0.98006,2e-05,2.31346]
[1778808976312,56.31,81317.03,0.0,0.98006,2e-05,2.31346]
[1778808976985,56.32,81315.28,0.0,0.98002,2e-05,2.31698]
[1778808980011,56.32,81317.87,0.0,0.98006,2e-05,2.31389]
[1778808981048,56.32,81317.87,0.0,0.98006,2e-05,2.31389]
[1778808981081,56.33,81320.4,0.0,0.9801,2e-05,2.30998]
[1778808982022,56.33,81331.74,0.0,0.98029,2e-05,2.29089]
[1778808983029,56.33,81332.57,0.0,0.9803,2e-05,2.28998]
[1778808985051,56.34,81335.47,0.0,0.98034,2e-05,2.28602]
[1778808986055,56.34,81340.03,0.0,0.98042,2e-05,2.27872]
[1778808986119,56.34,81340.03,0.0,0.98042,2e-05,2.27872]
[1778808986231,56.34,81340.03,0.0,0.98042,2e-05,2.27872]
[1778808988069,56.35,81345.09,0.0,0.9805,2e-05,2.27113]
[1778808989076,56.35,81353.2,0.0,0.98063,2e-05,2.25786]
[1778808990083,56.39,81356.41,0.0,0.98063,2e-05,2.25806]
[1778808991090,56.42,81360.77,0.0,0.98068,2e-05,2.25308]
[1778808991236,56.42,81360.77,0.0,0.98068,2e-05,2.25308]
[1778808991299,56.42,81360.77,0.0,0.98068,2e-05,2.25308]
[1778808992097,56.45,81364.85,0.0,0.98069,2e-05,2.25188]
[1778808993104,56.49,81367.41,0.0,0.98068,2e-05,2.25326]
[1778808994111,56.52,81368.46,0.0,0.98064,2e-05,2.25717]
[1778808995138,56.52,81368.46,0.0,0.98064,2e-05,2.25717]
[1778808995118,56.55,81365.05,0.0,0.98052,2e-05,2.26858]
[1778808995246,56.55,81365.05,0.0,0.98052,2e-05,2.26858]
[1778808996125,56.56,81352.81,0.0,0.9803,2e-05,2.29002]
[1778808996310,56.56,81352.81,0.0,0.9803,2e-05,2.29002]
[1778808996853,56.56,81352.81,0.0,0.9803,2e-05,2.29002]
[1778808997132,56.56,81364.29,0.0,0.9805,2e-05,2.27093]
[1778808998139,56.56,81367.08,0.0,0.98054,2e-05,2.26673]
[1778808999311,56.56,81367.08,0.0,0.98054,2e-05,2.26673]
[1778808999335,56.57,81365.59,0.0,0.98051,2e-05,2.26981]
[1778809000153,56.57,81366.54,0.0,0.98052,2e-05,2.26874]
[1778809002608,56.58,81364.86,0.0,0.98048,2e-05,2.27269]
[1778809004181,56.58,81366.25,0.0,0.98049,2e-05,2.2714]
[1778809005188,56.59,81368.72,0.0,0.98053,2e-05,2.26775]
[1778809006458,56.59,81368.72,0.0,0.98053,2e-05,2.26775]
[1778809006663,56.59,81370.46,0.0,0.98056,2e-05,2.26534]
[1778809007211,56.59,81386.55,0.0,0.98083,2e-05,2.23871]
[1778809008218,56.63,81389.28,0.0,0.98082,2e-05,2.24003]
[1778809009225,56.66,81386.06,0.0,0.9807,2e-05,2.25133]
[1778809012246,56.73,81388.17,0.0,0.98062,2e-05,2.25954]
[1778809013569,56.73,81388.17,0.0,0.98062,2e-05,2.25954]
[1778809014260,56.74,81389.16,0.0,0.98063,2e-05,2.25898]
[1778809015314,56.74,81389.16,0.0,0.98063,2e-05,2.25898]
[1778809015362,56.74,81389.16,0.0,0.98063,2e-05,2.25898]
[1778809015409,56.74,81389.16,0.0,0.98063,2e-05,2.25898]
[1778809015564,56.74,81389.16,0.0,0.98063,2e-05,2.25898]
[1778809015632,56.74,81390.01,0.0,0.98064,2e-05,2.25809]
[1778809020213,56.76,81390.51,0.0,0.98062,2e-05,2.25946]
[1778809020308,56.76,81390.51,0.0,0.98062,2e-05,2.25946]
[1778809020410,56.76,81393.53,0.0,0.98067,2e-05,2.25492]
[1778809026345,56.78,81394.52,0.0,0.98065,2e-05,2.25657]
[1778809028315,56.78,81394.98,0.0,0.98065,2e-05,2.25635]
[1778809028333,56.78,81394.98,0.0,0.98065,2e-05,2.25635]
[1778809028361,56.78,81394.98,0.0,0.98065,2e-05,2.25635]
[1778809028561,56.78,81394.98,0.0,0.98065,2e-05,2.25635]
[1778809029029,56.79,81396.25,0.0,0.98067,2e-05,2.25531]
[1778809030373,56.79,81400.71,0.0,0.98074,2e-05,2.24836]
[1778809031380,56.8,81409.19,0.0,0.98088,2e-05,2.2347]
[1778809032387,56.83,81413.46,0.0,0.98089,2e-05,2.23334]
[1778809035649,56.9,81414.94,0.0,0.9808,2e-05,2.24232]
[1778809036415,56.94,81422.93,0.0,0.98088,2e-05,2.23513]
[1778809037422,56.94,81425.82,0.0,0.98092,2e-05,2.23088]
[1778809041450,56.96,81443.45,0.0,0.98119,2e-05,2.20397]
[1778809042457,56.99,81458.29,0.0,0.98138,2e-05,2.18578]
[1778809043464,57.03,81460.22,0.0,0.98135,2e-05,2.18914]
[1778809047492,57.19,81449.76,0.0,0.98092,2e-05,2.2315]
[1778809048499,57.19,81438.95,0.0,0.98073,2e-05,2.25007]
[1778809049506,57.19,81434.51,0.0,0.98065,2e-05,2.25804]
[1778809054541,57.21,81433.92,0.0,0.98064,2e-05,2.25845]
[1778809056651,57.21,81436.53,0.0,0.98068,2e-05,2.25461]
[1778809056683,57.21,81436.53,0.0,0.98068,2e-05,2.25461]
[1778809056703,57.21,81436.53,0.0,0.98068,2e-05,2.25461]
[1778809056808,57.21,81436.53,0.0,0.98068,2e-05,2.25461]
[1778809056863,57.22,81436.99,0.0,0.98068,2e-05,2.25438]
[1778809061408,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061459,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061564,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061685,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061716,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061808,57.23,81436.63,0.0,0.98065,2e-05,2.2571]
[1778809061898,57.23,81436.7,0.0,0.98065,2e-05,2.25751]
[1778809065619,57.24,81432.17,0.0,0.98055,2e-05,2.26721]
[1778809066626,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809067857,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809067900,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809067958,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809068012,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809068058,57.25,81426.78,0.0,0.98045,2e-05,2.27678]
[1778809068062,57.25,81426.58,0.0,0.98044,2e-05,2.27811]
[1778809071662,57.26,81429.46,0.0,0.98047,2e-05,2.27474]
[1778809074907,57.27,81431.32,0.0,0.98049,2e-05,2.27261]
[1778809074924,57.27,81431.32,0.0,0.98049,2e-05,2.27261]
[1778809074930,57.27,81431.32,0.0,0.98049,2e-05,2.27261]
[1778809075061,57.27,81431.32,0.0,0.98049,2e-05,2.27261]
[1778809075065,57.27,81431.32,0.0,0.98049,2e-05,2.27261]
[1778809075125,57.27,81429.12,0.0,0.98045,2e-05,2.27731]
[1778809076698,57.28,81425.53,0.0,0.98038,2e-05,2.28385]
[1778809080726,57.29,81421.73,0.0,0.98029,2e-05,2.29219]
[1778809083626,57.29,81421.59,0.0,0.98028,2e-05,2.29337]
[1778809083747,57.3,81416.72,0.0,0.98019,2e-05,2.30209]
[1778809084430,57.3,81416.72,0.0,0.98019,2e-05,2.30209]
[1778809086223,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086275,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086309,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086338,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086391,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086572,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809086679,57.3,81415.47,0.0,0.98016,2e-05,2.30513]
[1778809087196,57.31,81414.18,0.0,0.98013,2e-05,2.30822]
[1778809088782,57.31,81411.22,0.0,0.98007,2e-05,2.31371]
[1778809090796,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091539,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091559,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091653,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091684,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091715,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091808,57.32,81405.23,0.0,0.97996,2e-05,2.3248]
[1778809091885,57.32,81405.85,0.0,0.97996,2e-05,2.32416]
[1778809093817,57.32,81411.47,0.0,0.98005,2e-05,2.31542]
[1778809096108,57.33,81411.58,0.0,0.98005,2e-05,2.31566]
[1778809096159,57.33,81411.58,0.0,0.98005,2e-05,2.31566]
[1778809096209,57.33,81412.35,0.0,0.98006,2e-05,2.31522]
[1778809096232,57.33,81412.35,0.0,0.98006,2e-05,2.31522]
[1778809096261,57.33,81412.35,0.0,0.98006,2e-05,2.31522]
[1778809096310,57.33,81412.35,0.0,0.98006,2e-05,2.31522]
[1778809096838,57.33,81412.57,0.0,0.98006,2e-05,2.31485]
[1778809101873,57.34,81411.39,0.0,0.98002,2e-05,2.319]
[1778809103690,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809103738,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809103811,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809103974,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809104025,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809104060,57.35,81411.76,0.0,0.98002,2e-05,2.31879]
[1778809104126,57.35,81412.0,0.0,0.98002,2e-05,2.31922]
[1778809105922,57.35,81403.81,0.0,0.97987,2e-05,2.33364]
[1778809106916,57.36,81398.53,0.0,0.97977,2e-05,2.34311]
[1778809108930,57.36,81397.34,0.0,0.97974,2e-05,2.34593]
[1778809111951,57.37,81394.18,0.0,0.9797,2e-05,2.34918]
[1778809112946,57.37,81394.18,0.0,0.9797,2e-05,2.34918]
[1778809112981,57.37,81394.18,0.0,0.9797,2e-05,2.34918]
[1778809113058,57.37,81394.18,0.0,0.9797,2e-05,2.34918]
[1778809113238,57.37,81394.18,0.0,0.9797,2e-05,2.34918]
[1778809113159,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113313,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113332,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113465,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113571,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113775,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113807,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113885,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809113991,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809114058,57.37,81393.21,0.0,0.97968,2e-05,2.35158]
[1778809114092,57.37,81396.0,0.0,0.97972,2e-05,2.34714]
[1778809120010,57.38,81394.86,0.0,0.97968,2e-05,2.35094]
[1778809125047,57.4,81397.62,0.0,0.97971,2e-05,2.34798]
[1778809126054,57.4,81402.92,0.0,0.9798,2e-05,2.33923]
[1778809126641,57.4,81402.92,0.0,0.9798,2e-05,2.33923]
[1778809126673,57.4,81402.92,0.0,0.9798,2e-05,2.33923]
[1778809126722,57.4,81402.92,0.0,0.9798,2e-05,2.33923]
[1778809126809,57.4,81402.92,0.0,0.9798,2e-05,2.33923]
[1778809127061,57.4,81402.32,0.0,0.97979,2e-05,2.34062]
[1778809132096,57.41,81401.22,0.0,0.97975,2e-05,2.34438]
[1778809133816,57.41,81399.53,0.0,0.97971,2e-05,2.34802]
[1778809133823,57.41,81399.53,0.0,0.97971,2e-05,2.34802]
[1778809133940,57.41,81399.53,0.0,0.97971,2e-05,2.34802]
[1778809134015,57.41,81399.53,0.0,0.97971,2e-05,2.34802]
[1778809134061,57.41,81399.53,0.0,0.97971,2e-05,2.34802]
[1778809134110,57.41,81399.44,0.0,0.97971,2e-05,2.34818]
[1778809138489,57.43,81399.32,0.0,0.97969,2e-05,2.3502]
[1778809141313,57.43,81397.6,0.0,0.97965,2e-05,2.35423]
[1778809141426,57.43,81397.6,0.0,0.97965,2e-05,2.35423]
[1778809141473,57.43,81397.6,0.0,0.97965,2e-05,2.35423]
[1778809141563,57.43,81397.6,0.0,0.97965,2e-05,2.35423]
[1778809142581,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809142592,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809142810,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809142857,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809142908,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809143020,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809143058,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809143170,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809143251,57.43,81397.45,0.0,0.97964,2e-05,2.35484]
[1778809143271,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809143307,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809143364,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809143609,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809144153,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809144159,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809144210,57.44,81399.46,0.0,0.97968,2e-05,2.35173]
[1778809144254,57.44,81405.72,0.0,0.97978,2e-05,2.34134]
[1778809144307,57.44,81405.72,0.0,0.97978,2e-05,2.34134]
[1778809144421,57.44,81405.72,0.0,0.97978,2e-05,2.34134]
[1778809144469,57.44,81405.72,0.0,0.97978,2e-05,2.34134]
[1778809145187,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809145445,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809145521,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809145559,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809145623,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809145662,57.44,81409.11,0.0,0.97984,2e-05,2.3359]
[1778809146195,57.44,81411.99,0.0,0.97989,2e-05,2.33136]
[1778809146359,57.44,81411.99,0.0,0.97989,2e-05,2.33136]
[1778809146394,57.44,81411.99,0.0,0.97989,2e-05,2.33136]
[1778809146455,57.44,81411.99,0.0,0.97989,2e-05,2.33136]
[1778809146569,57.44,81411.99,0.0,0.97989,2e-05,2.33136]
[1778809147202,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809147711,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809147749,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809147807,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809147927,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809147946,57.44,81416.79,0.0,0.97997,2e-05,2.32355]
[1778809148209,57.45,81416.1,0.0,0.97995,2e-05,2.32513]
[1778809148308,57.45,81416.1,0.0,0.97995,2e-05,2.32513]
[1778809149964,57.45,81415.72,0.0,0.97994,2e-05,2.32618]
[1778809150058,57.45,81415.72,0.0,0.97994,2e-05,2.32618]
[1778809150070,57.45,81415.72,0.0,0.97994,2e-05,2.32618]
[1778809150310,57.45,81415.75,0.0,0.97994,2e-05,2.32652]
[1778809151233,57.45,81413.77,0.0,0.9799,2e-05,2.3303]
[1778809152240,57.46,81415.47,0.0,0.97992,2e-05,2.32778]
[1778809153021,57.46,81415.47,0.0,0.97992,2e-05,2.32778]
[1778809153247,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809153311,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809153371,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809153412,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809153472,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809153526,57.46,81421.38,0.0,0.98002,2e-05,2.31811]
[1778809154254,57.46,81422.2,0.0,0.98003,2e-05,2.31712]
[1778809154307,57.46,81422.2,0.0,0.98003,2e-05,2.31712]
[1778809156268,57.47,81420.53,0.0,0.98,2e-05,2.32078]
[1778809157275,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809157399,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809157441,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809157448,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809157499,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809157560,57.47,81422.23,0.0,0.98002,2e-05,2.31829]
[1778809163327,57.48,81422.05,0.0,0.98,2e-05,2.32061]
[1778809163649,57.48,81417.52,0.0,0.97991,2e-05,2.32873]
[1778809165265,57.49,81414.96,0.0,0.97986,2e-05,2.33387]
[1778809165998,57.49,81414.96,0.0,0.97986,2e-05,2.33387]
[1778809166001,57.49,81414.96,0.0,0.97986,2e-05,2.33387]
[1778809166062,57.49,81414.96,0.0,0.97986,2e-05,2.33387]
[1778809166104,57.49,81414.96,0.0,0.97986,2e-05,2.33387]
[1778809166309,57.49,81415.95,0.0,0.97988,2e-05,2.33256]
[1778809174394,57.51,81415.74,0.0,0.97987,2e-05,2.33267]
[1778809175401,57.51,81417.23,0.0,0.97989,2e-05,2.33051]
[1778809177335,57.51,81417.96,0.0,0.9799,2e-05,2.32965]
[1778809177385,57.51,81417.96,0.0,0.9799,2e-05,2.32965]
[1778809177442,57.51,81417.96,0.0,0.9799,2e-05,2.32965]
[1778809177518,57.51,81417.96,0.0,0.9799,2e-05,2.32965]
[1778809177558,57.51,81417.96,0.0,0.9799,2e-05,2.32965]
[1778809183458,57.53,81417.67,0.0,0.97987,2e-05,2.33246]
[1778809185404,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185455,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185560,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185679,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185691,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185812,57.53,81417.15,0.0,0.97985,2e-05,2.33411]
[1778809185865,57.53,81417.59,0.0,0.97986,2e-05,2.33374]
[1778809188492,57.54,81415.78,0.0,0.97981,2e-05,2.33796]
[1778809189499,57.54,81409.95,0.0,0.97971,2e-05,2.34832]
[1778809191278,57.54,81409.95,0.0,0.97971,2e-05,2.34832]
[1778809191280,57.54,81409.95,0.0,0.97971,2e-05,2.34832]
[1778809191310,57.54,81409.95,0.0,0.97971,2e-05,2.34832]
[1778809190506,57.54,81408.35,0.0,0.97967,2e-05,2.35142]
[1778809191432,57.54,81408.35,0.0,0.97967,2e-05,2.35142]
[1778809191483,57.54,81408.35,0.0,0.97967,2e-05,2.35142]
[1778809191560,57.54,81408.35,0.0,0.97967,2e-05,2.35142]
[1778809191661,57.55,81407.23,0.0,0.97965,2e-05,2.35369]
[1778809194534,57.55,81403.4,0.0,0.97957,2e-05,2.36131]
[1778809196770,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809196808,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809196814,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809196914,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809196944,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809197058,57.55,81402.66,0.0,0.97956,2e-05,2.36291]
[1778809203221,57.57,81403.05,0.0,0.97954,2e-05,2.36417]
[1778809203273,57.57,81403.05,0.0,0.97954,2e-05,2.36417]
[1778809203278,57.57,81403.05,0.0,0.97954,2e-05,2.36417]
[1778809203317,57.57,81403.05,0.0,0.97954,2e-05,2.36417]
[1778809205611,57.57,81405.81,0.0,0.97958,2e-05,2.3607]
[1778809208251,57.58,81405.4,0.0,0.97957,2e-05,2.36173]
[1778809208303,57.58,81405.4,0.0,0.97957,2e-05,2.36173]
[1778809208309,57.58,81405.4,0.0,0.97957,2e-05,2.36173]
[1778809208285,57.58,81410.66,0.0,0.97966,2e-05,2.35335]
[1778809208361,57.58,81410.66,0.0,0.97966,2e-05,2.35335]
[1778809208413,57.58,81410.66,0.0,0.97966,2e-05,2.35335]
[1778809208563,57.58,81410.66,0.0,0.97966,2e-05,2.35335]
[1778809213667,57.59,81411.18,0.0,0.97965,2e-05,2.35414]
[1778809215681,57.59,81412.36,0.0,0.97966,2e-05,2.35279]
[1778809216688,57.6,81415.48,0.0,0.97971,2e-05,2.34777]
[1778809217695,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809218823,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809218869,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809219009,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809219060,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809219188,57.6,81423.59,0.0,0.97985,2e-05,2.33425]
[1778809219292,57.6,81424.39,0.0,0.97986,2e-05,2.33363]
[1778809219709,57.6,81422.82,0.0,0.97983,2e-05,2.33631]
[1778809220716,57.6,81424.24,0.0,0.97985,2e-05,2.33425]
[1778809222178,57.6,81424.24,0.0,0.97985,2e-05,2.33425]
[1778809222206,57.6,81424.24,0.0,0.97985,2e-05,2.33425]
[1778809222310,57.6,81424.24,0.0,0.97985,2e-05,2.33425]
[1778809222279,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809222526,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809222559,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809222662,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809222807,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809222864,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809223202,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809223264,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809223311,57.61,81421.53,0.0,0.9798,2e-05,2.3396]
[1778809223303,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223515,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223560,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223570,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223681,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223809,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809223920,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809224171,57.61,81417.65,0.0,0.97973,2e-05,2.34659]
[1778809227307,57.61,81418.04,0.0,0.97973,2e-05,2.34662]
[1778809227390,57.62,81418.01,0.0,0.97972,2e-05,2.34736]
[1778809227441,57.62,81418.01,0.0,0.97972,2e-05,2.34736]
[1778809227510,57.62,81418.01,0.0,0.97972,2e-05,2.34736]
[1778809227574,57.62,81418.01,0.0,0.97972,2e-05,2.34736]
[1778809227782,57.62,81418.01,0.0,0.97972,2e-05,2.34736]
[1778809227833,57.62,81419.98,0.0,0.97975,2e-05,2.34399]
[1778809231009,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809231063,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809231075,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809231310,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809231333,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809231359,57.62,81419.34,0.0,0.97974,2e-05,2.34578]
[1778809235313,57.63,81420.48,0.0,0.97977,2e-05,2.34193]
[1778809235419,57.64,81420.65,0.0,0.97976,2e-05,2.34235]
[1778809235471,57.64,81420.65,0.0,0.97976,2e-05,2.34235]
[1778809235559,57.64,81420.65,0.0,0.97976,2e-05,2.34235]
[1778809235669,57.64,81420.65,0.0,0.97976,2e-05,2.34235]
[1778809235810,57.64,81420.65,0.0,0.97976,2e-05,2.34235]
[1778809238924,57.64,81420.7,0.0,0.97976,2e-05,2.34297]
[1778809238963,57.64,81420.7,0.0,0.97976,2e-05,2.34297]
[1778809239216,57.64,81420.7,0.0,0.97976,2e-05,2.34297]
[1778809239250,57.64,81418.77,0.0,0.97972,2e-05,2.34663]
[1778809239517,57.64,81418.77,0.0,0.97972,2e-05,2.34663]
[1778809239634,57.64,81418.77,0.0,0.97972,2e-05,2.34663]
[1778809239932,57.64,81418.77,0.0,0.97972,2e-05,2.34663]
[1778809239965,57.64,81406.73,0.0,0.9795,2e-05,2.36766]
[1778809241312,57.64,81406.73,0.0,0.9795,2e-05,2.36766]
[1778809240861,57.65,81405.68,0.0,0.97948,2e-05,2.36978]
[1778809242875,57.65,81401.17,0.0,0.97939,2e-05,2.37818]
[1778809243882,57.65,81399.39,0.0,0.97936,2e-05,2.38155]
[1778809246907,57.66,81398.13,0.0,0.97933,2e-05,2.38458]
[1778809252949,57.67,81396.51,0.0,0.97928,2e-05,2.38905]
[1778809257984,57.67,81396.17,0.0,0.97926,2e-05,2.39099]
[1778809258484,57.67,81396.17,0.0,0.97926,2e-05,2.39099]
[1778809261005,57.68,81388.82,0.0,0.97912,2e-05,2.40457]
[1778809262499,57.68,81388.82,0.0,0.97912,2e-05,2.40457]
[1778809262017,57.68,81374.28,0.0,0.97885,2e-05,2.43026]
[1778809262921,57.68,81374.28,0.0,0.97885,2e-05,2.43026]
[1778809262977,57.68,81374.28,0.0,0.97885,2e-05,2.43026]
[1778809263019,57.68,81354.16,0.0,0.97848,2e-05,2.46601]
[1778809264028,57.68,81349.54,0.0,0.97839,2e-05,2.47437]
[1778809266159,57.68,81349.73,0.0,0.97839,2e-05,2.47415]
[1778809267050,57.68,81361.11,0.0,0.9786,2e-05,2.45419]
[1778809268057,57.69,81366.0,0.0,0.97869,2e-05,2.4457]
[1778809270071,57.7,81360.75,0.0,0.97856,2e-05,2.45835]
[1778809271078,57.71,81358.77,0.0,0.97852,2e-05,2.46202]
[1778809276113,57.71,81361.19,0.0,0.97856,2e-05,2.45846]
[1778809277120,57.71,81362.7,0.0,0.97858,2e-05,2.45593]
[1778809280141,57.71,81361.06,0.0,0.97855,2e-05,2.45931]
[1778809281148,57.71,81363.23,0.0,0.97859,2e-05,2.45563]
[1778809283162,57.72,81359.99,0.0,0.97852,2e-05,2.46169]
[1778809284169,57.72,81362.19,0.0,0.97856,2e-05,2.45795]
[1778809288458,57.72,81362.42,0.0,0.97856,2e-05,2.45818]
[1778809293232,57.73,81360.56,0.0,0.97854,2e-05,2.4589]
[1778809295233,57.73,81360.08,0.0,0.97853,2e-05,2.45991]
[1778809295312,57.73,81360.08,0.0,0.97853,2e-05,2.45991]
[1778809295322,57.73,81359.75,0.0,0.97853,2e-05,2.46066]
[1778809295617,57.73,81359.75,0.0,0.97853,2e-05,2.46066]
[1778809296253,57.73,81357.18,0.0,0.97848,2e-05,2.46538]
[1778809298267,57.73,81356.14,0.0,0.97845,2e-05,2.46754]
[1778809300281,57.73,81342.73,0.0,0.9782,2e-05,2.49176]
[1778809301288,57.73,81341.52,0.0,0.97817,2e-05,2.49418]
[1778809302295,57.73,81350.43,0.0,0.97834,2e-05,2.47836]
[1778809303302,57.73,81353.22,0.0,0.97839,2e-05,2.47352]
[1778809308337,57.74,81353.05,0.0,0.97838,2e-05,2.47451]
[1778809313372,57.74,81352.53,0.0,0.97836,2e-05,2.47611]
[1778809318407,57.75,81352.43,0.0,0.97835,2e-05,2.47696]
[1778809318465,57.75,81352.43,0.0,0.97835,2e-05,2.47696]
[1778809320316,57.75,81352.43,0.0,0.97835,2e-05,2.47696]
[1778809320386,57.75,81352.43,0.0,0.97835,2e-05,2.47696]
[1778809320563,57.75,81352.85,0.0,0.97836,2e-05,2.47649]
[1778809321428,57.75,81355.88,0.0,0.97841,2e-05,2.47123]
[1778809324336,57.75,81356.48,0.0,0.97842,2e-05,2.47046]
[1778809324450,57.75,81356.84,0.0,0.97843,2e-05,2.46997]
[1778809324562,57.75,81356.84,0.0,0.97843,2e-05,2.46997]
[1778809327472,57.75,81358.6,0.0,0.97846,2e-05,2.46729]
[1778809328490,57.75,81358.6,0.0,0.97846,2e-05,2.46729]
[1778809329539,57.76,81359.02,0.0,0.97846,2e-05,2.4667]
[1778809329586,57.76,81359.02,0.0,0.97846,2e-05,2.4667]
[1778809330315,57.76,81359.02,0.0,0.97846,2e-05,2.4667]
[1778809330365,57.76,81359.02,0.0,0.97846,2e-05,2.4667]
[1778809330565,57.76,81359.02,0.0,0.97846,2e-05,2.46701]
[1778809330858,57.76,81359.02,0.0,0.97846,2e-05,2.46701]
[1778809331499,57.76,81364.52,0.0,0.97856,2e-05,2.45742]
[1778809334521,57.76,81360.18,0.0,0.97847,2e-05,2.46562]
[1778809339555,57.77,81360.81,0.0,0.97848,2e-05,2.46529]
[1778809343583,57.77,81359.84,0.0,0.97845,2e-05,2.46764]
[1778809344590,57.77,81357.82,0.0,0.97841,2e-05,2.47138]
[1778809351642,57.78,81358.51,0.0,0.97844,2e-05,2.46776]
[1778809356677,57.78,81357.83,0.0,0.97842,2e-05,2.46969]
[1778809359698,57.78,81358.64,0.0,0.97844,2e-05,2.46867]
[1778809361914,57.78,81362.28,0.0,0.9785,2e-05,2.4625]
[1778809362784,57.78,81362.28,0.0,0.9785,2e-05,2.4625]
[1778809363482,57.78,81362.28,0.0,0.9785,2e-05,2.4625]
[1778809362823,57.79,81371.29,0.0,0.97867,2e-05,2.44672]
[1778809364318,57.79,81371.29,0.0,0.97867,2e-05,2.44672]
[1778809364378,57.79,81371.29,0.0,0.97867,2e-05,2.44672]
[1778809364472,57.79,81371.95,0.0,0.97867,2e-05,2.44591]
[1778809364582,57.79,81371.95,0.0,0.97867,2e-05,2.44591]
[1778809364593,57.79,81371.95,0.0,0.97867,2e-05,2.44591]
[1778809364763,57.79,81371.95,0.0,0.97867,2e-05,2.44591]
[1778809364856,57.79,81367.05,0.0,0.97858,2e-05,2.45456]
[1778809365813,57.79,81372.25,0.0,0.97868,2e-05,2.44555]
[1778809366823,57.79,81372.25,0.0,0.97868,2e-05,2.44555]
[1778809366875,57.79,81377.32,0.0,0.97877,2e-05,2.4368]
[1778809367765,57.79,81381.72,0.0,0.97885,2e-05,2.42926]
[1778809369779,57.79,81383.54,0.0,0.97888,2e-05,2.42649]
[1778809373508,57.8,81382.96,0.0,0.97886,2e-05,2.42793]
[1778809376314,57.8,81381.89,0.0,0.97884,2e-05,2.43043]
[1778809376374,57.8,81385.53,0.0,0.9789,2e-05,2.42446]
[1778809376879,57.8,81385.53,0.0,0.9789,2e-05,2.42446]
[1778809377061,57.8,81385.53,0.0,0.9789,2e-05,2.42446]
[1778809377158,57.8,81385.53,0.0,0.9789,2e-05,2.42446]
[1778809377308,57.8,81385.53,0.0,0.9789,2e-05,2.42446]
[1778809377409,57.8,81389.47,0.0,0.97897,2e-05,2.4178]
[1778809377700,57.8,81389.47,0.0,0.97897,2e-05,2.4178]
[1778809377745,57.8,81389.47,0.0,0.97897,2e-05,2.4178]
[1778809377808,57.8,81389.47,0.0,0.97897,2e-05,2.4178]
[1778809377835,57.8,81389.6,0.0,0.97897,2e-05,2.41757]
[1778809382870,57.81,81388.72,0.0,0.97894,2e-05,2.42021]
[1778809388487,57.81,81388.09,0.0,0.97892,2e-05,2.42219]
[1778809389575,57.82,81390.97,0.0,0.97897,2e-05,2.4176]
[1778809389646,57.82,81390.97,0.0,0.97897,2e-05,2.4176]
[1778809389718,57.82,81390.97,0.0,0.97897,2e-05,2.4176]
[1778809389808,57.82,81390.97,0.0,0.97897,2e-05,2.4176]
[1778809389922,57.82,81391.12,0.0,0.97897,2e-05,2.41756]
[1778809392314,57.82,81392.49,0.0,0.97899,2e-05,2.41539]
[1778809392899,57.82,81392.69,0.0,0.97899,2e-05,2.4155]
[1778809393059,57.82,81392.69,0.0,0.97899,2e-05,2.4155]
[1778809397978,57.83,81389.86,0.0,0.97893,2e-05,2.42157]
[1778809401559,57.83,81390.73,0.0,0.97894,2e-05,2.4207]
[1778809401679,57.83,81390.73,0.0,0.97894,2e-05,2.4207]
[1778809401811,57.83,81390.73,0.0,0.97894,2e-05,2.4207]
[1778809401907,57.83,81390.73,0.0,0.97894,2e-05,2.4207]
[1778809402006,57.83,81391.0,0.0,0.97894,2e-05,2.42045]
[1778809404691,57.84,81390.67,0.0,0.97893,2e-05,2.42125]
[1778809404803,57.84,81390.67,0.0,0.97893,2e-05,2.42125]
[1778809404808,57.84,81390.67,0.0,0.97893,2e-05,2.42125]
[1778809404854,57.84,81390.67,0.0,0.97893,2e-05,2.42125]
[1778809405027,57.84,81390.62,0.0,0.97893,2e-05,2.42177]
[1778809406648,57.84,81391.0,0.0,0.97893,2e-05,2.42132]
[1778809406755,57.84,81391.0,0.0,0.97893,2e-05,2.42132]
[1778809406808,57.84,81391.0,0.0,0.97893,2e-05,2.42132]
[1778809407041,57.84,81390.95,0.0,0.97893,2e-05,2.42162]
[1778809412076,57.85,81393.71,0.0,0.979,2e-05,2.41453]
[1778809413543,57.85,81393.71,0.0,0.979,2e-05,2.41453]
[1778809413572,57.85,81394.32,0.0,0.97901,2e-05,2.41369]
[1778809413622,57.85,81394.32,0.0,0.97901,2e-05,2.41369]
[1778809413810,57.85,81394.32,0.0,0.97901,2e-05,2.41369]
[1778809413826,57.85,81394.32,0.0,0.97901,2e-05,2.41369]
[1778809414090,57.85,81396.74,0.0,0.97905,2e-05,2.4097]
[1778809415097,57.85,81401.55,0.0,0.97913,2e-05,2.40157]
[1778809416404,57.85,81401.55,0.0,0.97913,2e-05,2.40157]
[1778809416457,57.85,81402.41,0.0,0.97914,2e-05,2.40058]
[1778809416562,57.85,81402.41,0.0,0.97914,2e-05,2.40058]
[1778809417189,57.85,81402.41,0.0,0.97914,2e-05,2.40058]
[1778809417199,57.85,81402.41,0.0,0.97914,2e-05,2.40058]
[1778809417311,57.85,81402.41,0.0,0.97914,2e-05,2.40058]
[1778809417386,57.85,81403.83,0.0,0.97917,2e-05,2.39811]
[1778809418541,57.85,81403.83,0.0,0.97917,2e-05,2.39811]
[1778809420319,57.86,81401.25,0.0,0.97912,2e-05,2.4031]
[1778809420424,57.86,81401.25,0.0,0.97912,2e-05,2.4031]
[1778809420579,57.86,81399.92,0.0,0.97909,2e-05,2.4059]
[1778809422172,57.86,81399.22,0.0,0.97908,2e-05,2.40711]
[1778809422177,57.86,81399.22,0.0,0.97908,2e-05,2.40711]
[1778809422266,57.86,81399.22,0.0,0.97908,2e-05,2.40711]
[1778809422314,57.86,81399.22,0.0,0.97908,2e-05,2.40711]
[1778809422316,57.86,81399.12,0.0,0.97907,2e-05,2.40752]
[1778809423376,57.86,81399.12,0.0,0.97907,2e-05,2.40752]
[1778809424318,57.86,81398.91,0.0,0.97906,2e-05,2.40836]
[1778809424710,57.86,81398.8,0.0,0.97906,2e-05,2.40855]
[1778809424746,57.86,81398.8,0.0,0.97906,2e-05,2.40855]
[1778809424812,57.86,81398.8,0.0,0.97906,2e-05,2.40855]
[1778809425167,57.87,81399.17,0.0,0.97906,2e-05,2.40814]
[1778809428318,57.87,81399.48,0.0,0.97907,2e-05,2.40807]
[1778809433535,57.87,81397.08,0.0,0.97901,2e-05,2.41343]
[1778809434388,57.88,81395.07,0.0,0.97897,2e-05,2.41715]
[1778809435290,57.88,81394.67,0.0,0.97896,2e-05,2.41828]
[1778809435320,57.88,81394.67,0.0,0.97896,2e-05,2.41828]
[1778809435342,57.88,81394.67,0.0,0.97896,2e-05,2.41828]
[1778809435391,57.88,81396.2,0.0,0.97899,2e-05,2.41561]
[1778809435596,57.88,81396.2,0.0,0.97899,2e-05,2.41561]
[1778809435644,57.88,81396.2,0.0,0.97899,2e-05,2.41561]
[1778809435810,57.88,81396.2,0.0,0.97899,2e-05,2.41561]
[1778809436244,57.88,81397.16,0.0,0.979,2e-05,2.41415]
[1778809439265,57.88,81399.81,0.0,0.97904,2e-05,2.4102]
[1778809443293,57.89,81394.24,0.0,0.97893,2e-05,2.4208]
[1778809444538,57.89,81394.24,0.0,0.97893,2e-05,2.4208]
[1778809444558,57.89,81394.24,0.0,0.97893,2e-05,2.4208]
[1778809444591,57.89,81391.98,0.0,0.97889,2e-05,2.42497]
[1778809444648,57.89,81391.98,0.0,0.97889,2e-05,2.42497]
[1778809444676,57.89,81391.98,0.0,0.97889,2e-05,2.42497]
[1778809444809,57.89,81391.98,0.0,0.97889,2e-05,2.42497]
[1778809445307,57.89,81391.31,0.0,0.97887,2e-05,2.42634]
[1778809451349,57.9,81391.56,0.0,0.97887,2e-05,2.42707]
[1778809455377,57.9,81394.19,0.0,0.97891,2e-05,2.42324]
[1778809457446,57.9,81395.57,0.0,0.97893,2e-05,2.42102]
[1778809457487,57.9,81395.57,0.0,0.97893,2e-05,2.42102]
[1778809457508,57.9,81395.57,0.0,0.97893,2e-05,2.42102]
[1778809457549,57.9,81395.57,0.0,0.97893,2e-05,2.42102]
[1778809457564,57.9,81395.57,0.0,0.97893,2e-05,2.42102]
[1778809457547,57.91,81396.25,0.0,0.97894,2e-05,2.42023]
[1778809458524,57.91,81396.25,0.0,0.97894,2e-05,2.42023]
[1778809460313,57.91,81396.69,0.0,0.97895,2e-05,2.41966]
[1778809460426,57.91,81396.69,0.0,0.97895,2e-05,2.41966]
[1778809460571,57.91,81396.69,0.0,0.97895,2e-05,2.41966]
[1778809463865,57.91,81397.06,0.0,0.97894,2e-05,2.41983]
[1778809463911,57.91,81397.06,0.0,0.97894,2e-05,2.41983]
[1778809464060,57.91,81397.06,0.0,0.97894,2e-05,2.41983]
[1778809464440,57.91,81394.95,0.0,0.9789,2e-05,2.42371]
[1778809465447,57.92,81391.49,0.0,0.97884,2e-05,2.43016]
[1778809467221,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467273,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467309,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467316,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467328,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467561,57.92,81390.69,0.0,0.97882,2e-05,2.43174]
[1778809467461,57.92,81388.98,0.0,0.97879,2e-05,2.43492]
[1778809468569,57.92,81388.98,0.0,0.97879,2e-05,2.43492]
[1778809470324,57.92,81388.55,0.0,0.97878,2e-05,2.43585]
[1778809470443,57.92,81388.55,0.0,0.97878,2e-05,2.43585]
[1778809472496,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473032,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473043,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473057,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473086,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473137,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473168,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473240,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473297,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473316,57.92,81387.35,0.0,0.97878,2e-05,2.43525]
[1778809473503,57.93,81387.99,0.0,0.97877,2e-05,2.43578]
[1778809476105,57.94,81387.81,0.0,0.97875,2e-05,2.43773]
[1778809476157,57.94,81387.81,0.0,0.97875,2e-05,2.43773]
[1778809476321,57.94,81387.81,0.0,0.97875,2e-05,2.43773]
[1778809476525,57.96,81387.67,0.0,0.97871,2e-05,2.44111]
[1778809477531,57.97,81384.88,0.0,0.97865,2e-05,2.4475]
[1778809478321,57.97,81384.88,0.0,0.97865,2e-05,2.4475]
[1778809481439,57.97,81384.83,0.0,0.97864,2e-05,2.44801]
[1778809481559,57.97,81380.8,0.0,0.97857,2e-05,2.45524]
[1778809482392,57.97,81380.8,0.0,0.97857,2e-05,2.45524]
[1778809482567,57.97,81373.11,0.0,0.97842,2e-05,2.46895]
[1778809483573,57.97,81363.26,0.0,0.97824,2e-05,2.48654]
[1778809484580,57.97,81364.06,0.0,0.97825,2e-05,2.48518]
[1778809484947,57.97,81364.06,0.0,0.97825,2e-05,2.48518]
[1778809485052,57.97,81364.06,0.0,0.97825,2e-05,2.48518]
[1778809485057,57.97,81364.06,0.0,0.97825,2e-05,2.48518]
[1778809485113,57.97,81364.06,0.0,0.97825,2e-05,2.48518]
[1778809485587,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486111,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486172,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486320,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486462,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486543,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486561,57.97,81363.89,0.0,0.97825,2e-05,2.48555]
[1778809486594,57.98,81363.85,0.0,0.97825,2e-05,2.4857]
[1778809486656,57.98,81363.85,0.0,0.97825,2e-05,2.4857]
[1778809486809,57.98,81363.85,0.0,0.97825,2e-05,2.4857]
[1778809486892,57.98,81363.85,0.0,0.97825,2e-05,2.4857]
[1778809487601,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809487813,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809487927,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809488058,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809488332,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809488353,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809488558,57.98,81370.71,0.0,0.97837,2e-05,2.47358]
[1778809488608,57.98,81374.83,0.0,0.97845,2e-05,2.46638]
[1778809489313,57.98,81374.83,0.0,0.97845,2e-05,2.46638]
[1778809489403,57.98,81374.83,0.0,0.97845,2e-05,2.46638]
[1778809489559,57.98,81374.83,0.0,0.97845,2e-05,2.46638]
[1778809489615,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809489663,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490184,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490293,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490310,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490415,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490533,57.98,81374.5,0.0,0.97844,2e-05,2.46707]
[1778809490622,57.98,81374.31,0.0,0.97844,2e-05,2.46751]
[1778809492312,57.98,81375.48,0.0,0.97846,2e-05,2.46554]
[1778809492395,57.98,81375.48,0.0,0.97846,2e-05,2.46554]
[1778809492403,57.98,81375.48,0.0,0.97846,2e-05,2.46554]
[1778809493504,57.98,81375.48,0.0,0.97846,2e-05,2.46554]
[1778809493582,57.98,81375.39,0.0,0.97845,2e-05,2.46592]
[1778809494360,57.98,81375.39,0.0,0.97845,2e-05,2.46592]
[1778809494424,57.98,81375.39,0.0,0.97845,2e-05,2.46592]
[1778809494559,57.98,81375.39,0.0,0.97845,2e-05,2.46592]
[1778809494630,57.98,81375.86,0.0,0.97846,2e-05,2.4652]
[1778809494650,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809495809,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809495823,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809495919,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809496060,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809496581,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809496628,57.98,81379.79,0.0,0.97854,2e-05,2.45826]
[1778809496341,57.98,81379.42,0.0,0.97853,2e-05,2.45903]
[1778809496683,57.98,81379.42,0.0,0.97853,2e-05,2.45903]
[1778809496811,57.98,81379.42,0.0,0.97853,2e-05,2.45903]
[1778809496922,57.98,81379.42,0.0,0.97853,2e-05,2.45903]
[1778809496934,57.98,81379.42,0.0,0.97853,2e-05,2.45903]
[1778809497023,57.98,81379.26,0.0,0.97852,2e-05,2.45943]
[1778809500900,57.98,81378.91,0.0,0.97851,2e-05,2.4604]
[1778809501039,57.98,81378.91,0.0,0.97851,2e-05,2.4604]
[1778809501062,57.98,81378.91,0.0,0.97851,2e-05,2.4604]
[1778809501590,57.98,81378.91,0.0,0.97851,2e-05,2.4604]
[1778809501140,57.98,81378.3,0.0,0.9785,2e-05,2.46159]
[1778809501914,57.98,81378.3,0.0,0.9785,2e-05,2.46159]
[1778809502023,57.98,81378.3,0.0,0.9785,2e-05,2.46159]
[1778809502135,57.98,81378.3,0.0,0.9785,2e-05,2.46159]
[1778809502263,57.98,81378.3,0.0,0.9785,2e-05,2.46159]
[1778809502364,57.98,81381.83,0.0,0.97856,2e-05,2.45548]
[1778809504310,57.99,81382.39,0.0,0.97857,2e-05,2.45462]
[1778809513447,57.99,81382.29,0.0,0.97856,2e-05,2.45589]
[1778809514631,57.99,81381.84,0.0,0.97855,2e-05,2.45692]
[1778809513784,57.99,81379.92,0.0,0.97851,2e-05,2.46031]
[1778809515254,57.99,81379.92,0.0,0.97851,2e-05,2.46031]
[1778809515307,57.99,81379.75,0.0,0.97851,2e-05,2.46072]
[1778809515798,57.99,81378.82,0.0,0.97849,2e-05,2.46247]
[1778809516805,58.0,81377.38,0.0,0.97846,2e-05,2.46512]
[1778809517815,58.0,81376.21,0.0,0.97844,2e-05,2.46729]
[1778809518837,58.0,81376.21,0.0,0.97844,2e-05,2.46729]
[1778809518879,58.0,81376.21,0.0,0.97844,2e-05,2.46729]
[1778809518980,58.0,81371.76,0.0,0.97836,2e-05,2.47527]
[1778809519828,58.0,81368.94,0.0,0.9783,2e-05,2.48036]
[1778809520822,58.0,81368.94,0.0,0.9783,2e-05,2.48036]
[1778809520835,58.0,81367.05,0.0,0.97827,2e-05,2.48379]
[1778809521842,58.0,81363.03,0.0,0.97819,2e-05,2.49101]
[1778809522849,58.0,81358.57,0.0,0.97811,2e-05,2.49903]
[1778809523856,58.0,81351.54,0.0,0.97797,2e-05,2.51165]
[1778809524988,58.0,81351.54,0.0,0.97797,2e-05,2.51165]
[1778809526316,58.0,81350.88,0.0,0.97796,2e-05,2.51286]
[1778809527884,58.0,81349.39,0.0,0.97793,2e-05,2.51558]
[1778809529898,58.0,81352.67,0.0,0.97799,2e-05,2.50972]
[1778809530993,58.0,81352.67,0.0,0.97799,2e-05,2.50972]
[1778809531066,58.0,81352.67,0.0,0.97799,2e-05,2.50972]
[1778809531090,58.0,81356.79,0.0,0.9781,2e-05,2.49893]
[1778809532919,58.0,81359.11,0.0,0.97814,2e-05,2.49485]
[1778809533926,58.0,81365.6,0.0,0.97826,2e-05,2.48334]
[1778809535940,58.0,81364.35,0.0,0.97824,2e-05,2.4857]
[1778809538530,58.0,81363.57,0.0,0.97822,2e-05,2.48715]
[1778809540316,58.0,81365.02,0.0,0.97825,2e-05,2.4847]
[1778809540384,58.0,81365.02,0.0,0.97825,2e-05,2.4847]
[1778809540563,58.0,81365.02,0.0,0.97825,2e-05,2.4847]
[1778809543192,58.0,81364.45,0.0,0.97824,2e-05,2.48593]
[1778809543312,58.0,81364.45,0.0,0.97824,2e-05,2.48593]
[1778809543410,58.0,81363.13,0.0,0.97821,2e-05,2.48835]
[1778809548521,58.0,81363.04,0.0,0.97821,2e-05,2.48872]
[1778809548554,58.01,81360.95,0.0,0.97817,2e-05,2.49265]
[1778809549294,58.01,81360.95,0.0,0.97817,2e-05,2.49265]
[1778809549757,58.01,81360.65,0.0,0.97816,2e-05,2.49318]
[1778809550038,58.01,81341.83,0.0,0.9778,2e-05,2.52698]
[1778809551046,58.01,81335.81,0.0,0.97769,2e-05,2.53785]
[1778809552053,58.01,81330.44,0.0,0.97759,2e-05,2.54755]
[1778809553435,58.01,81330.44,0.0,0.97759,2e-05,2.54755]
[1778809554070,58.01,81331.38,0.0,0.9776,2e-05,2.54579]
[1778809559105,58.0,81331.87,0.0,0.97762,2e-05,2.54476]
[1778809561572,58.0,81332.0,0.0,0.97762,2e-05,2.5445]
[1778809561670,58.0,81339.9,0.0,0.97777,2e-05,2.5302]
[1778809561807,58.0,81339.9,0.0,0.97777,2e-05,2.5302]
[1778809563133,58.0,81332.17,0.0,0.97762,2e-05,2.54416]
[1778809567659,58.0,81332.38,0.0,0.97763,2e-05,2.54371]
[1778809567161,58.0,81331.41,0.0,0.97761,2e-05,2.54544]
[1778809568168,58.0,81327.39,0.0,0.97753,2e-05,2.5527]
[1778809569563,58.0,81327.39,0.0,0.97753,2e-05,2.5527]
[1778809569568,58.0,81327.39,0.0,0.97753,2e-05,2.5527]
[1778809569617,58.0,81326.36,0.0,0.97751,2e-05,2.55449]
[1778809571189,58.0,81325.22,0.0,0.97749,2e-05,2.55652]
[1778809572196,58.0,81327.35,0.0,0.97753,2e-05,2.5526]
[1778809573203,58.0,81330.46,0.0,0.97759,2e-05,2.54692]
[1778809574210,58.0,81333.99,0.0,0.97766,2e-05,2.5405]
[1778809578238,58.0,81331.45,0.0,0.97761,2e-05,2.54502]
[1778809583273,58.0,81330.74,0.0,0.9776,2e-05,2.54617]
[1778809585696,58.0,81331.07,0.0,0.97761,2e-05,2.54554]
[1778809585287,58.0,81327.38,0.0,0.97754,2e-05,2.55221]
[1778809585998,58.0,81327.38,0.0,0.97754,2e-05,2.55221]
[1778809586294,58.0,81319.05,0.0,0.97738,2e-05,2.56732]
[1778809587303,58.0,81316.74,0.0,0.97733,2e-05,2.57147]
[1778809588310,58.0,81315.53,0.0,0.97731,2e-05,2.57361]
[1778809588772,58.0,81315.53,0.0,0.97731,2e-05,2.57361]
[1778809589317,58.0,81309.93,0.0,0.9772,2e-05,2.58378]
[1778809590017,58.0,81309.93,0.0,0.9772,2e-05,2.58378]
[1778809590058,58.0,81309.93,0.0,0.9772,2e-05,2.58378]
[1778809590324,58.0,81306.32,0.0,0.97713,2e-05,2.59031]
[1778809591332,58.0,81304.68,0.0,0.97713,2e-05,2.5897]
[1778809592339,58.0,81300.94,0.0,0.97706,2e-05,2.59646]
[1778809593528,58.0,81300.94,0.0,0.97706,2e-05,2.59646]
[1778809593566,58.0,81300.94,0.0,0.97706,2e-05,2.59646]
[1778809593567,58.0,81300.96,0.0,0.97706,2e-05,2.59631]
[1778809597419,57.99,81299.21,0.0,0.97703,2e-05,2.59905]
[1778809598395,57.99,81300.29,0.0,0.97705,2e-05,2.59694]
[1778809598786,57.99,81300.29,0.0,0.97705,2e-05,2.59694]
[1778809598808,57.99,81300.29,0.0,0.97705,2e-05,2.59694]
[1778809598838,57.99,81300.29,0.0,0.97705,2e-05,2.59694]
[1778809600409,57.99,81296.42,0.0,0.97698,2e-05,2.60383]
[1778809602866,57.99,81296.13,0.0,0.97697,2e-05,2.60411]
[1778809603064,57.99,81296.13,0.0,0.97697,2e-05,2.60411]
[1778809603532,57.99,81296.13,0.0,0.97697,2e-05,2.60411]
[1778809603559,57.99,81296.13,0.0,0.97697,2e-05,2.60411]
[1778809603637,57.99,81296.13,0.0,0.97697,2e-05,2.60411]
[1778809603738,57.99,81283.57,0.0,0.97673,2e-05,2.62709]
[1778809604554,57.99,81283.57,0.0,0.97673,2e-05,2.62709]
[1778809604567,57.99,81283.57,0.0,0.97673,2e-05,2.62709]
[1778809604667,57.99,81283.57,0.0,0.97673,2e-05,2.62709]
[1778809604719,57.99,81283.57,0.0,0.97673,2e-05,2.62709]
[1778809604734,57.99,81280.43,0.0,0.97667,2e-05,2.63276]
[1778809604806,57.99,81280.43,0.0,0.97667,2e-05,2.63276]
[1778809610481,57.98,81279.87,0.0,0.97667,2e-05,2.63292]
[1778809614577,57.98,81279.33,0.0,0.97666,2e-05,2.6334]
[1778809614629,57.98,81279.33,0.0,0.97666,2e-05,2.6334]
[1778809614667,57.98,81279.33,0.0,0.97666,2e-05,2.6334]
[1778809614684,57.98,81279.33,0.0,0.97666,2e-05,2.6334]
[1778809614730,57.98,81280.48,0.0,0.97669,2e-05,2.63092]
[1778809614809,57.98,81280.48,0.0,0.97669,2e-05,2.63092]
[1778809617530,57.98,81277.87,0.0,0.97664,2e-05,2.63544]
[1778809618221,57.98,81277.87,0.0,0.97664,2e-05,2.63544]
[1778809618537,57.98,81273.21,0.0,0.97655,2e-05,2.64396]
[1778809619544,57.97,81270.6,0.0,0.9765,2e-05,2.64866]
[1778809621348,57.97,81270.14,0.0,0.97649,2e-05,2.64933]
[1778809621373,57.97,81270.14,0.0,0.97649,2e-05,2.64933]
[1778809621399,57.97,81270.14,0.0,0.97649,2e-05,2.64933]
[1778809621566,57.97,81270.14,0.0,0.97649,2e-05,2.64933]
[1778809623572,57.97,81267.94,0.0,0.97645,2e-05,2.65285]
[1778809624580,57.97,81254.51,0.0,0.97618,2e-05,2.67787]
[1778809625590,57.97,81239.64,0.0,0.97588,2e-05,2.7058]
[1778809626599,57.97,81246.87,0.0,0.97603,2e-05,2.69185]
[1778809627604,57.96,81247.71,0.0,0.97605,2e-05,2.68996]
[1778809628611,57.96,81245.99,0.0,0.97602,2e-05,2.69295]
[1778809629618,57.96,81238.55,0.0,0.97587,2e-05,2.70679]
[1778809630625,57.96,81239.62,0.0,0.9759,2e-05,2.70448]
[1778809635661,57.95,81239.8,0.0,0.97592,2e-05,2.70241]
[1778809636668,57.95,81241.65,0.0,0.97596,2e-05,2.69861]
[1778809637674,57.95,81257.5,0.0,0.97628,2e-05,2.66841]
[1778809638681,57.95,81258.93,0.0,0.97632,2e-05,2.6655]
[1778809639688,57.95,81252.77,0.0,0.97619,2e-05,2.67688]
[1778809640695,57.94,81256.07,0.0,0.97626,2e-05,2.67042]
[1778809641844,57.94,81256.99,0.0,0.97628,2e-05,2.66847]
[1778809641878,57.94,81256.99,0.0,0.97628,2e-05,2.66847]
[1778809641887,57.94,81256.99,0.0,0.97628,2e-05,2.66847]
[1778809641944,57.94,81256.99,0.0,0.97628,2e-05,2.66847]
[1778809642060,57.94,81256.99,0.0,0.97628,2e-05,2.66847]
[1778809644723,57.94,81248.2,0.0,0.97611,2e-05,2.68435]
[1778809645730,57.94,81242.24,0.0,0.97599,2e-05,2.69538]
[1778809646737,57.94,81240.72,0.0,0.97597,2e-05,2.69798]
[1778809648684,57.93,81239.98,0.0,0.97595,2e-05,2.69911]
[1778809648735,57.93,81239.98,0.0,0.97595,2e-05,2.69911]
[1778809648790,57.93,81239.98,0.0,0.97595,2e-05,2.69911]
[1778809648809,57.93,81240.6,0.0,0.97597,2e-05,2.69765]
[1778809648842,57.93,81240.6,0.0,0.97597,2e-05,2.69765]
[1778809650790,57.93,81240.5,0.0,0.97597,2e-05,2.69756]
[1778809650812,57.93,81237.79,0.0,0.97592,2e-05,2.70242]
[1778809650913,57.93,81237.79,0.0,0.97592,2e-05,2.70242]
[1778809650970,57.93,81237.79,0.0,0.97592,2e-05,2.70242]
[1778809651063,57.93,81237.79,0.0,0.97592,2e-05,2.70242]
[1778809651772,57.93,81232.49,0.0,0.97584,2e-05,2.7086]
[1778809652779,57.93,81231.13,0.0,0.97582,2e-05,2.71089]
[1778809653536,57.93,81231.13,0.0,0.97582,2e-05,2.71089]
[1778809654793,57.92,81234.57,0.0,0.97589,2e-05,2.70374]
[1778809655800,57.92,81230.61,0.0,0.97582,2e-05,2.71098]
[1778809657832,57.92,81231.14,0.0,0.97583,2e-05,2.70966]
[1778809657883,57.92,81231.14,0.0,0.97583,2e-05,2.70966]
[1778809657981,57.92,81231.14,0.0,0.97583,2e-05,2.70966]
[1778809658021,57.92,81231.14,0.0,0.97583,2e-05,2.70966]
[1778809658059,57.92,81231.14,0.0,0.97583,2e-05,2.70966]
[1778809659395,57.92,81231.09,0.0,0.97583,2e-05,2.70946]
[1778809659567,57.92,81231.09,0.0,0.97583,2e-05,2.70946]
[1778809659663,57.91,81231.36,0.0,0.97584,2e-05,2.70834]
[1778809659833,57.91,81238.11,0.0,0.97598,2e-05,2.69552]
[1778809661847,57.91,81239.98,0.0,0.97603,2e-05,2.69142]
[1778809662854,57.91,81242.29,0.0,0.97608,2e-05,2.68678]
[1778809664141,57.91,81242.29,0.0,0.97608,2e-05,2.68678]
[1778809664250,57.91,81242.29,0.0,0.97608,2e-05,2.68678]
[1778809664309,57.91,81242.29,0.0,0.97608,2e-05,2.68678]
[1778809664496,57.91,81242.29,0.0,0.97608,2e-05,2.68678]
[1778809665166,57.91,81241.48,0.0,0.97606,2e-05,2.68805]
[1778809665176,57.91,81241.48,0.0,0.97606,2e-05,2.68805]
[1778809665309,57.91,81241.48,0.0,0.97606,2e-05,2.68805]
[1778809665377,57.91,81241.48,0.0,0.97606,2e-05,2.68805]
[1778809665846,57.91,81241.65,0.0,0.97607,2e-05,2.68747]
[1778809665904,57.91,81241.65,0.0,0.97607,2e-05,2.68747]
[1778809666064,57.91,81241.65,0.0,0.97607,2e-05,2.68747]
[1778809666068,57.91,81241.65,0.0,0.97607,2e-05,2.68747]
[1778809666885,57.9,81253.15,0.0,0.97631,2e-05,2.66526]
[1778809667892,57.9,81254.49,0.0,0.97634,2e-05,2.66252]
[1778809668899,57.9,81259.97,0.0,0.97645,2e-05,2.65203]
[1778809671211,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809671254,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809671309,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809671318,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809671343,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809671565,57.9,81260.65,0.0,0.97647,2e-05,2.65056]
[1778809672927,57.9,81264.58,0.0,0.97655,2e-05,2.64262]
[1778809673934,57.9,81266.56,0.0,0.97659,2e-05,2.63874]
[1778809674941,57.9,81267.9,0.0,0.97662,2e-05,2.63606]
[1778809675948,57.89,81268.84,0.0,0.97664,2e-05,2.63414]
[1778809677268,57.89,81268.84,0.0,0.97664,2e-05,2.63414]
[1778809678083,57.89,81269.42,0.0,0.97666,2e-05,2.63289]
[1778809678193,57.89,81269.42,0.0,0.97666,2e-05,2.63289]
[1778809678252,57.89,81269.42,0.0,0.97666,2e-05,2.63289]
[1778809678308,57.89,81269.42,0.0,0.97666,2e-05,2.63289]
[1778809678403,57.89,81271.54,0.0,0.9767,2e-05,2.62877]
[1778809679576,57.89,81271.54,0.0,0.9767,2e-05,2.62877]
[1778809679673,57.89,81270.7,0.0,0.97669,2e-05,2.63001]
[1778809679976,57.89,81272.95,0.0,0.97673,2e-05,2.62583]
[1778809680983,57.89,81275.57,0.0,0.97678,2e-05,2.6208]
[1778809681990,57.89,81280.68,0.0,0.97689,2e-05,2.61118]
[1778809682998,57.89,81286.56,0.0,0.97701,2e-05,2.60018]
[1778809684005,57.89,81295.38,0.0,0.97718,2e-05,2.58382]
[1778809685012,57.89,81296.35,0.0,0.9772,2e-05,2.58196]
[1778809686019,57.89,81295.07,0.0,0.97718,2e-05,2.58423]
[1778809687303,57.89,81295.07,0.0,0.97718,2e-05,2.58423]
[1778809687558,57.89,81295.07,0.0,0.97718,2e-05,2.58423]
[1778809687660,57.89,81286.56,0.0,0.97701,2e-05,2.59982]
[1778809688041,57.89,81276.23,0.0,0.97681,2e-05,2.61883]
[1778809689837,57.89,81276.23,0.0,0.97681,2e-05,2.61883]
[1778809689850,57.88,81276.3,0.0,0.97681,2e-05,2.61855]
[1778809689941,57.88,81276.3,0.0,0.97681,2e-05,2.61855]
[1778809689993,57.88,81276.3,0.0,0.97681,2e-05,2.61855]
[1778809690059,57.88,81276.3,0.0,0.97681,2e-05,2.61855]
[1778809691062,57.88,81281.7,0.0,0.97692,2e-05,2.60825]
[1778809692069,57.88,81282.59,0.0,0.97694,2e-05,2.60648]
[1778809693076,57.88,81284.12,0.0,0.97697,2e-05,2.60352]
[1778809695090,57.88,81280.59,0.0,0.9769,2e-05,2.60981]
[1778809697137,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697189,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697243,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697308,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697636,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697682,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697795,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697817,57.88,81280.37,0.0,0.9769,2e-05,2.61009]
[1778809697850,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698032,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698429,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698474,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698565,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698801,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698815,57.88,81284.5,0.0,0.97698,2e-05,2.60219]
[1778809698849,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809698914,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699060,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699212,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699286,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699312,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699529,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699560,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699587,57.88,81281.33,0.0,0.97692,2e-05,2.60792]
[1778809699630,57.88,81280.37,0.0,0.9769,2e-05,2.6097]
[1778809699880,57.88,81280.37,0.0,0.9769,2e-05,2.6097]
[1778809700128,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701560,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701654,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701679,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701796,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701807,57.88,81281.15,0.0,0.97692,2e-05,2.60812]
[1778809701914,57.87,81281.66,0.0,0.97693,2e-05,2.60692]
[1778809701980,57.87,81281.66,0.0,0.97693,2e-05,2.60692]
[1778809703298,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703308,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703408,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703572,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703647,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703679,57.87,81281.81,0.0,0.97694,2e-05,2.60664]
[1778809703714,57.87,81281.81,0.0,0.97694,2e-05,2.60638]
[1778809703997,57.87,81281.81,0.0,0.97694,2e-05,2.60638]
[1778809704362,57.87,81281.81,0.0,0.97694,2e-05,2.60638]
[1778809704807,57.87,81281.81,0.0,0.97694,2e-05,2.60638]
[1778809706896,57.87,81281.38,0.0,0.97693,2e-05,2.60692]
[1778809708438,57.87,81281.06,0.0,0.97693,2e-05,2.60738]
[1778809708488,57.87,81281.06,0.0,0.97693,2e-05,2.60738]
[1778809708529,57.87,81281.06,0.0,0.97693,2e-05,2.60738]
[1778809708559,57.87,81281.06,0.0,0.97693,2e-05,2.60738]
[1778809708590,57.87,81281.06,0.0,0.97693,2e-05,2.60738]
[1778809708691,57.87,81285.07,0.0,0.97701,2e-05,2.59984]
[1778809709191,57.87,81288.34,0.0,0.97707,2e-05,2.59369]
[1778809709911,57.87,81288.34,0.0,0.97707,2e-05,2.59369]
[1778809710023,57.87,81288.34,0.0,0.97707,2e-05,2.59369]
[1778809710058,57.87,81288.34,0.0,0.97707,2e-05,2.59369]
[1778809710641,57.87,81288.34,0.0,0.97707,2e-05,2.59369]
[1778809711124,57.87,81287.9,0.0,0.97707,2e-05,2.59439]
[1778809711560,57.87,81287.9,0.0,0.97707,2e-05,2.59439]
[1778809711568,57.87,81283.8,0.0,0.97702,2e-05,2.59832]
[1778809712212,57.87,81280.89,0.0,0.97696,2e-05,2.60358]
[1778809713582,57.87,81280.89,0.0,0.97696,2e-05,2.60358]
[1778809713610,57.87,81280.89,0.0,0.97696,2e-05,2.60358]
[1778809713710,57.87,81281.85,0.0,0.97698,2e-05,2.60155]
[1778809714226,57.87,81280.74,0.0,0.97696,2e-05,2.6036]
[1778809715828,57.87,81280.74,0.0,0.97696,2e-05,2.6036]
[1778809715921,57.87,81279.88,0.0,0.97694,2e-05,2.60507]
[1778809715965,57.87,81279.88,0.0,0.97694,2e-05,2.60507]
[1778809717559,57.86,81280.44,0.0,0.97696,2e-05,2.6039]
[1778809717746,57.86,81280.44,0.0,0.97696,2e-05,2.6039]
[1778809717797,57.86,81280.44,0.0,0.97696,2e-05,2.6039]
[1778809717807,57.86,81280.44,0.0,0.97696,2e-05,2.6039]
[1778809717847,57.86,81280.87,0.0,0.97697,2e-05,2.60285]
[1778809718307,57.86,81280.87,0.0,0.97697,2e-05,2.60285]
[1778809723289,57.86,81285.23,0.0,0.97706,2e-05,2.59419]
[1778809725809,57.86,81287.08,0.0,0.9771,2e-05,2.59067]
[1778809725821,57.86,81287.08,0.0,0.9771,2e-05,2.59067]
[1778809725835,57.86,81287.08,0.0,0.9771,2e-05,2.59067]
[1778809725818,57.86,81287.41,0.0,0.97711,2e-05,2.58985]
[1778809726061,57.86,81287.41,0.0,0.97711,2e-05,2.58985]
[1778809726310,57.86,81287.25,0.0,0.9771,2e-05,2.59015]
[1778809731345,57.86,81288.07,0.0,0.97712,2e-05,2.58814]
[1778809733464,57.85,81287.92,0.0,0.97712,2e-05,2.58832]
[1778809738823,57.85,81290.2,0.0,0.97717,2e-05,2.58365]
[1778809738394,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809738973,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809739058,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809739367,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809739386,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809739579,57.85,81293.04,0.0,0.97723,2e-05,2.57835]
[1778809739673,57.85,81292.85,0.0,0.97723,2e-05,2.57862]
[1778809740307,57.85,81292.85,0.0,0.97723,2e-05,2.57862]
[1778809742422,57.85,81288.41,0.0,0.97714,2e-05,2.58655]
[1778809744755,57.85,81288.64,0.0,0.97715,2e-05,2.58603]
[1778809744780,57.85,81288.64,0.0,0.97715,2e-05,2.58603]
[1778809744792,57.85,81288.64,0.0,0.97715,2e-05,2.58603]
[1778809744811,57.85,81288.64,0.0,0.97715,2e-05,2.58603]
[1778809744851,57.85,81288.64,0.0,0.97715,2e-05,2.58603]
[1778809744856,57.85,81287.32,0.0,0.97712,2e-05,2.58828]
[1778809745743,57.85,81287.32,0.0,0.97712,2e-05,2.58828]
[1778809745802,57.85,81287.32,0.0,0.97712,2e-05,2.58828]
[1778809745809,57.85,81287.32,0.0,0.97712,2e-05,2.58828]
[1778809745836,57.85,81287.32,0.0,0.97712,2e-05,2.58828]
[1778809745844,57.85,81287.8,0.0,0.97713,2e-05,2.5873]
[1778809751485,57.85,81287.34,0.0,0.97713,2e-05,2.58768]
[1778809753826,57.85,81287.34,0.0,0.97713,2e-05,2.58768]
[1778809753891,57.85,81287.34,0.0,0.97713,2e-05,2.58768]
[1778809753915,57.84,81287.21,0.0,0.97713,2e-05,2.58774]
[1778809754061,57.84,81287.21,0.0,0.97713,2e-05,2.58774]
[1778809754506,57.84,81280.22,0.0,0.97699,2e-05,2.60054]
[1778809755513,57.84,81277.64,0.0,0.97694,2e-05,2.60519]
[1778809757527,57.84,81269.75,0.0,0.97679,2e-05,2.61958]
[1778809758753,57.84,81269.75,0.0,0.97679,2e-05,2.61958]
[1778809758803,57.84,81269.75,0.0,0.97679,2e-05,2.61958]
[1778809758803,57.84,81269.75,0.0,0.97679,2e-05,2.61958]
[1778809758854,57.84,81267.67,0.0,0.97675,2e-05,2.62314]
[1778809759058,57.84,81267.67,0.0,0.97675,2e-05,2.62314]
[1778809759541,57.84,81275.68,0.0,0.97691,2e-05,2.60827]
[1778809761555,57.84,81281.07,0.0,0.97702,2e-05,2.59804]
[1778809762563,57.84,81284.29,0.0,0.97708,2e-05,2.59199]
[1778809763123,57.84,81284.29,0.0,0.97708,2e-05,2.59199]
[1778809763176,57.84,81284.29,0.0,0.97708,2e-05,2.59199]
[1778809763177,57.84,81284.29,0.0,0.97708,2e-05,2.59199]
[1778809763308,57.84,81284.29,0.0,0.97708,2e-05,2.59199]
[1778809763569,57.84,81285.39,0.0,0.97711,2e-05,2.58986]
[1778809768558,57.83,81287.12,0.0,0.97714,2e-05,2.58629]
[1778809769891,57.83,81286.68,0.0,0.97714,2e-05,2.587]
[1778809769908,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809769943,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809770071,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809770193,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809770302,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809770313,57.83,81287.1,0.0,0.97715,2e-05,2.58605]
[1778809770618,57.83,81287.54,0.0,0.97715,2e-05,2.58524]
[1778809771310,57.83,81287.54,0.0,0.97715,2e-05,2.58524]
[1778809776661,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777738,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777791,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777808,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777841,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777920,57.83,81287.65,0.0,0.97719,2e-05,2.58102]
[1778809777836,57.83,81286.93,0.0,0.97718,2e-05,2.58218]
[1778809778059,57.83,81286.93,0.0,0.97718,2e-05,2.58218]
[1778809778674,57.83,81285.56,0.0,0.97715,2e-05,2.5847]
[1778809783710,57.83,81286.82,0.0,0.97718,2e-05,2.58197]
[1778809784624,57.83,81286.82,0.0,0.97718,2e-05,2.58197]
[1778809786719,57.83,81289.3,0.0,0.97723,2e-05,2.57725]
[1778809786732,57.83,81289.3,0.0,0.97723,2e-05,2.57725]
[1778809786813,57.83,81289.3,0.0,0.97723,2e-05,2.57725]
[1778809786924,57.83,81289.3,0.0,0.97723,2e-05,2.57725]
[1778809786888,57.83,81290.79,0.0,0.97726,2e-05,2.57437]
[1778809786976,57.83,81290.79,0.0,0.97726,2e-05,2.57437]
[1778809787059,57.83,81290.79,0.0,0.97726,2e-05,2.57437]
[1778809787738,57.83,81291.25,0.0,0.97727,2e-05,2.57352]
[1778809788491,57.83,81291.25,0.0,0.97727,2e-05,2.57352]
[1778809792773,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793129,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793310,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793391,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793425,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793451,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793571,57.82,81300.85,0.0,0.97746,2e-05,2.55564]
[1778809793780,57.82,81297.48,0.0,0.9774,2e-05,2.56174]
[1778809796805,57.82,81290.19,0.0,0.97726,2e-05,2.57495]
[1778809797809,57.82,81292.55,0.0,0.9773,2e-05,2.57055]
[1778809798549,57.82,81292.55,0.0,0.9773,2e-05,2.57055]
[1778809798723,57.82,81292.55,0.0,0.9773,2e-05,2.57055]
[1778809798807,57.82,81292.55,0.0,0.9773,2e-05,2.57055]
[1778809798832,57.82,81292.55,0.0,0.9773,2e-05,2.57055]
[1778809798933,57.82,81292.15,0.0,0.9773,2e-05,2.57123]
[1778809799064,57.82,81292.15,0.0,0.9773,2e-05,2.57123]
[1778809799601,57.82,81292.15,0.0,0.9773,2e-05,2.57123]
[1778809800581,57.82,81291.73,0.0,0.97729,2e-05,2.57195]
[1778809800626,57.82,81291.73,0.0,0.97729,2e-05,2.57195]
[1778809800810,57.82,81291.73,0.0,0.97729,2e-05,2.57195]
[1778809800831,57.82,81291.37,0.0,0.97728,2e-05,2.57255]
[1778809801838,57.82,81284.11,0.0,0.97714,2e-05,2.58583]
[1778809806874,57.82,81284.66,0.0,0.97716,2e-05,2.58439]
[1778809807881,57.82,81286.92,0.0,0.9772,2e-05,2.58015]
[1778809809897,57.82,81281.37,0.0,0.97709,2e-05,2.59021]
[1778809810903,57.82,81278.06,0.0,0.97703,2e-05,2.59622]
[1778809811777,57.82,81278.06,0.0,0.97703,2e-05,2.59622]
[1778809812397,57.82,81276.71,0.0,0.977,2e-05,2.59861]
[1778809812507,57.82,81276.71,0.0,0.977,2e-05,2.59861]
[1778809812559,57.82,81276.71,0.0,0.977,2e-05,2.59861]
[1778809812709,57.82,81276.71,0.0,0.977,2e-05,2.59861]
[1778809812917,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813085,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813142,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813311,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813420,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813569,57.82,81277.83,0.0,0.97703,2e-05,2.59643]
[1778809813924,57.81,81277.8,0.0,0.97703,2e-05,2.59638]
[1778809818962,57.81,81277.28,0.0,0.97702,2e-05,2.5968]
[1778809819211,57.81,81277.28,0.0,0.97702,2e-05,2.5968]
[1778809819218,57.81,81277.28,0.0,0.97702,2e-05,2.5968]
[1778809819307,57.81,81277.28,0.0,0.97702,2e-05,2.5968]
[1778809819566,57.81,81277.28,0.0,0.97702,2e-05,2.5968]
[1778809819969,57.81,81280.67,0.0,0.97709,2e-05,2.59044]
[1778809820300,57.81,81280.67,0.0,0.97709,2e-05,2.59044]
[1778809823493,57.81,81278.85,0.0,0.97706,2e-05,2.5936]
[1778809823584,57.81,81278.85,0.0,0.97706,2e-05,2.5936]
[1778809825036,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825058,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825195,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825251,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825281,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825309,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825419,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825470,57.81,81278.84,0.0,0.97706,2e-05,2.59341]
[1778809825520,57.81,81279.21,0.0,0.97707,2e-05,2.59262]
[1778809826881,57.81,81279.21,0.0,0.97707,2e-05,2.59262]
[1778809826988,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827039,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827057,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827224,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827266,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827309,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827373,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827424,57.81,81279.18,0.0,0.97707,2e-05,2.59247]
[1778809827474,57.81,81279.7,0.0,0.97708,2e-05,2.59152]
[1778809828025,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829567,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829672,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829723,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829799,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829810,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829911,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829925,57.81,81282.17,0.0,0.97713,2e-05,2.58686]
[1778809829952,57.81,81286.61,0.0,0.97722,2e-05,2.57852]
[1778809831186,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831295,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831309,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831383,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831434,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831538,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831618,57.81,81287.61,0.0,0.97724,2e-05,2.57668]
[1778809831638,57.8,81287.86,0.0,0.97727,2e-05,2.57264]
[1778809832307,57.8,81287.86,0.0,0.97727,2e-05,2.57264]
[1778809832408,57.8,81289.26,0.0,0.9773,2e-05,2.57]
[1778809833510,57.8,81289.26,0.0,0.9773,2e-05,2.57]
[1778809834529,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809834561,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809834581,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809834650,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809834681,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809834807,57.8,81289.12,0.0,0.9773,2e-05,2.57019]
[1778809836959,57.8,81289.39,0.0,0.9773,2e-05,2.56957]
[1778809837064,57.8,81290.08,0.0,0.97732,2e-05,2.56824]
[1778809837312,57.8,81290.08,0.0,0.97732,2e-05,2.56824]
[1778809837370,57.8,81289.23,0.0,0.9773,2e-05,2.56974]
[1778809843130,57.8,81289.67,0.0,0.97732,2e-05,2.56855]
[1778809846214,57.8,81290.31,0.0,0.97733,2e-05,2.56726]
[1778809846273,57.8,81290.31,0.0,0.97733,2e-05,2.56726]
[1778809846311,57.8,81290.31,0.0,0.97733,2e-05,2.56726]
[1778809846518,57.8,81290.31,0.0,0.97733,2e-05,2.56726]
[1778809852139,57.8,81290.16,0.0,0.97733,2e-05,2.56718]
[1778809852233,57.8,81290.16,0.0,0.97733,2e-05,2.56718]
[1778809852251,57.8,81290.16,0.0,0.97733,2e-05,2.56718]
[1778809852309,57.8,81290.16,0.0,0.97733,2e-05,2.56718]
[1778809853473,57.8,81290.47,0.0,0.97734,2e-05,2.56655]
[1778809854277,57.8,81290.49,0.0,0.97734,2e-05,2.56646]
[1778809854309,57.8,81290.49,0.0,0.97734,2e-05,2.56646]
[1778809854311,57.8,81290.49,0.0,0.97734,2e-05,2.56646]
[1778809854356,57.8,81290.84,0.0,0.97735,2e-05,2.56576]
[1778809855307,57.8,81290.84,0.0,0.97735,2e-05,2.56576]
[1778809857228,57.8,81293.77,0.0,0.9774,2e-05,2.56024]
[1778809858235,57.8,81297.39,0.0,0.97747,2e-05,2.55358]
[1778809860269,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809860272,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809860309,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809860319,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809860323,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809860560,57.8,81297.62,0.0,0.97748,2e-05,2.55313]
[1778809866291,57.79,81297.11,0.0,0.97747,2e-05,2.55387]
[1778809868167,57.79,81297.0,0.0,0.97747,2e-05,2.55405]
[1778809868220,57.79,81297.0,0.0,0.97747,2e-05,2.55405]
[1778809868261,57.79,81297.0,0.0,0.97747,2e-05,2.55405]
[1778809868302,57.79,81297.0,0.0,0.97747,2e-05,2.55405]
[1778809868311,57.79,81297.0,0.0,0.97747,2e-05,2.55405]
[1778809869312,57.79,81288.22,0.0,0.9773,2e-05,2.57007]
[1778809870319,57.79,81286.31,0.0,0.97726,2e-05,2.57353]
[1778809872333,57.79,81287.46,0.0,0.97729,2e-05,2.57131]
[1778809873459,57.79,81287.46,0.0,0.97729,2e-05,2.57131]
[1778809873560,57.79,81290.89,0.0,0.97735,2e-05,2.56497]
[1778809875369,57.79,81289.85,0.0,0.97733,2e-05,2.56684]
[1778809875496,57.79,81289.85,0.0,0.97733,2e-05,2.56684]
[1778809875708,57.79,81289.85,0.0,0.97733,2e-05,2.56684]
[1778809875798,57.79,81289.85,0.0,0.97733,2e-05,2.56684]
[1778809875812,57.79,81289.85,0.0,0.97733,2e-05,2.56684]
[1778809875860,57.79,81288.76,0.0,0.97731,2e-05,2.56879]
[1778809876791,57.79,81288.76,0.0,0.97731,2e-05,2.56879]
[1778809876811,57.79,81288.76,0.0,0.97731,2e-05,2.56879]
[1778809876823,57.79,81279.14,0.0,0.97712,2e-05,2.58643]
[1778809877372,57.79,81279.07,0.0,0.97712,2e-05,2.58648]
[1778809878523,57.79,81279.07,0.0,0.97712,2e-05,2.58648]
[1778809880215,57.79,81279.39,0.0,0.97713,2e-05,2.58573]
[1778809880256,57.79,81279.39,0.0,0.97713,2e-05,2.58573]
[1778809880311,57.79,81279.39,0.0,0.97713,2e-05,2.58573]
[1778809880402,57.79,81279.31,0.0,0.97713,2e-05,2.5858]
[1778809883058,57.79,81278.56,0.0,0.97712,2e-05,2.58711]
[1778809882440,57.79,81277.38,0.0,0.97709,2e-05,2.5892]
[1778809883464,57.79,81258.71,0.0,0.97672,2e-05,2.62382]
[1778809884832,57.79,81249.6,0.0,0.97654,2e-05,2.6406]
[1778809885464,57.79,81247.07,0.0,0.9765,2e-05,2.64516]
[1778809888485,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809889320,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809889340,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809889456,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809889503,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809889565,57.78,81245.59,0.0,0.97647,2e-05,2.64739]
[1778809892513,57.78,81244.04,0.0,0.97648,2e-05,2.64622]
[1778809893520,57.78,81238.87,0.0,0.97637,2e-05,2.65597]
[1778809895534,57.78,81231.09,0.0,0.97621,2e-05,2.67069]
[1778809896541,57.78,81225.38,0.0,0.97609,2e-05,2.68169]
[1778809897548,57.78,81223.2,0.0,0.97605,2e-05,2.68601]
[1778809899562,57.79,81221.63,0.0,0.97601,2e-05,2.68935]
[1778809900569,57.79,81215.71,0.0,0.97589,2e-05,2.70057]
[1778809903591,57.79,81201.18,0.0,0.97559,2e-05,2.7284]
[1778809904597,57.79,81199.38,0.0,0.97554,2e-05,2.73259]
[1778809906611,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809907349,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809907401,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809907554,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809907597,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809907807,57.8,81198.26,0.0,0.9755,2e-05,2.73618]
[1778809910038,57.81,81191.58,0.0,0.97534,2e-05,2.75118]
[1778809910639,57.81,81184.58,0.0,0.97519,2e-05,2.76541]
[1778809911523,57.81,81184.58,0.0,0.97519,2e-05,2.76541]
[1778809911646,57.82,81174.37,0.0,0.97496,2e-05,2.78592]
[1778809912654,57.82,81171.32,0.0,0.97489,2e-05,2.7925]
[1778809913661,57.82,81163.85,0.0,0.97473,2e-05,2.80773]
[1778809914668,57.83,81156.29,0.0,0.97456,2e-05,2.82316]
[1778809915097,57.83,81156.29,0.0,0.97456,2e-05,2.82316]
[1778809915675,57.83,81154.04,0.0,0.9745,2e-05,2.82816]
[1778809916686,57.83,81152.08,0.0,0.97445,2e-05,2.83258]
[1778809917692,57.84,81147.52,0.0,0.97435,2e-05,2.84214]
[1778809918702,57.84,81159.96,0.0,0.97461,2e-05,2.81816]
[1778809919708,57.84,81165.89,0.0,0.97473,2e-05,2.8071]
[1778809920715,57.85,81159.03,0.0,0.97458,2e-05,2.82116]
[1778809921722,57.85,81149.29,0.0,0.97436,2e-05,2.84093]
[1778809922729,57.85,81148.38,0.0,0.97434,2e-05,2.84327]
[1778809923736,57.85,81150.08,0.0,0.97437,2e-05,2.84045]
[1778809924744,57.86,81148.14,0.0,0.97432,2e-05,2.84482]
[1778809925751,57.86,81150.95,0.0,0.97438,2e-05,2.83981]
[1778809926758,57.86,81157.43,0.0,0.97451,2e-05,2.82757]
[1778809927765,57.87,81169.63,0.0,0.97477,2e-05,2.80419]
[1778809928773,57.87,81176.08,0.0,0.9749,2e-05,2.7922]
[1778809931794,57.88,81179.78,0.0,0.97496,2e-05,2.78687]
[1778809933808,57.89,81175.71,0.0,0.97486,2e-05,2.79607]
[1778809936728,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809936780,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809936809,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809936906,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809936950,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809937070,57.89,81175.13,0.0,0.97483,2e-05,2.79845]
[1778809943878,57.92,81179.24,0.0,0.97486,2e-05,2.79537]
[1778809944885,57.92,81181.84,0.0,0.97491,2e-05,2.79093]
[1778809945698,57.92,81181.84,0.0,0.97491,2e-05,2.79093]
[1778809945708,57.92,81181.84,0.0,0.97491,2e-05,2.79093]
[1778809945805,57.92,81181.84,0.0,0.97491,2e-05,2.79093]
[1778809945810,57.92,81181.84,0.0,0.97491,2e-05,2.79093]
[1778809945892,57.93,81176.38,0.0,0.97479,2e-05,2.80222]
[1778809948530,57.93,81177.01,0.0,0.97479,2e-05,2.80222]
[1778809951573,57.95,81176.12,0.0,0.97475,2e-05,2.80582]
[1778809951602,57.95,81176.12,0.0,0.97475,2e-05,2.80582]
[1778809951673,57.95,81176.12,0.0,0.97475,2e-05,2.80582]
[1778809951688,57.95,81176.12,0.0,0.97475,2e-05,2.80582]
[1778809951811,57.95,81176.12,0.0,0.97475,2e-05,2.80582]
[1778809951934,57.95,81173.09,0.0,0.97471,2e-05,2.80866]
[1778809952477,57.95,81173.09,0.0,0.97471,2e-05,2.80866]
[1778809952562,57.95,81173.09,0.0,0.97471,2e-05,2.80866]
[1778809952718,57.95,81173.09,0.0,0.97471,2e-05,2.80866]
[1778809953030,57.95,81173.09,0.0,0.97471,2e-05,2.80866]
[1778809953108,57.95,81173.31,0.0,0.97471,2e-05,2.80884]
[1778809953727,57.95,81173.31,0.0,0.97471,2e-05,2.80884]
[1778809953807,57.95,81173.31,0.0,0.97471,2e-05,2.80884]
[1778809953948,57.96,81172.92,0.0,0.97469,2e-05,2.81021]
[1778809958983,57.97,81172.88,0.0,0.97466,2e-05,2.81332]
[1778809959990,57.98,81175.51,0.0,0.97471,2e-05,2.80878]
[1778809960997,57.98,81176.45,0.0,0.97472,2e-05,2.80755]
[1778809962472,57.98,81176.21,0.0,0.97471,2e-05,2.80863]
[1778809962525,57.98,81176.21,0.0,0.97471,2e-05,2.80863]
[1778809962559,57.98,81176.21,0.0,0.97471,2e-05,2.80863]
[1778809962566,57.98,81176.21,0.0,0.97471,2e-05,2.80863]
[1778809963011,57.99,81175.2,0.0,0.97468,2e-05,2.81122]
[1778809966037,58.0,81168.33,0.0,0.97452,2e-05,2.8265]
[1778809967039,58.0,81156.55,0.0,0.97426,2e-05,2.85029]
[1778809968046,58.0,81156.03,0.0,0.97424,2e-05,2.85186]
[1778809968732,58.0,81156.03,0.0,0.97424,2e-05,2.85186]
[1778809968778,58.0,81156.03,0.0,0.97424,2e-05,2.85186]
[1778809968781,58.0,81156.03,0.0,0.97424,2e-05,2.85186]
[1778809968807,58.0,81156.03,0.0,0.97424,2e-05,2.85186]
[1778809971067,58.01,81165.04,0.0,0.97442,2e-05,2.8357]
[1778809972075,58.01,81168.24,0.0,0.97448,2e-05,2.82998]
[1778809975095,58.02,81165.23,0.0,0.9744,2e-05,2.83762]
[1778809975863,58.02,81165.23,0.0,0.9744,2e-05,2.83762]
[1778809975885,58.02,81165.23,0.0,0.9744,2e-05,2.83762]
[1778809975921,58.02,81165.23,0.0,0.9744,2e-05,2.83762]
[1778809976060,58.02,81165.23,0.0,0.9744,2e-05,2.83762]
[1778809976102,58.03,81163.73,0.0,0.97436,2e-05,2.84113]
[1778809976220,58.03,81163.73,0.0,0.97436,2e-05,2.84113]
[1778809980131,58.04,81161.37,0.0,0.97428,2e-05,2.848]
[1778809980740,58.04,81161.37,0.0,0.97428,2e-05,2.848]
[1778809980774,58.04,81161.37,0.0,0.97428,2e-05,2.848]
[1778809980792,58.04,81161.37,0.0,0.97428,2e-05,2.848]
[1778809980808,58.04,81161.37,0.0,0.97428,2e-05,2.848]
[1778809981138,58.04,81158.45,0.0,0.97421,2e-05,2.8543]
[1778809982145,58.04,81152.28,0.0,0.97407,2e-05,2.86705]
[1778809983153,58.05,81153.23,0.0,0.97409,2e-05,2.86568]
[1778809988187,58.06,81153.27,0.0,0.97406,2e-05,2.86815]
[1778809990352,58.06,81153.24,0.0,0.97406,2e-05,2.86872]
[1778809991208,58.07,81144.5,0.0,0.97385,2e-05,2.88711]
[1778809992215,58.07,81141.18,0.0,0.97378,2e-05,2.89421]
[1778809994178,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809994191,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809994222,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809994308,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809994420,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809994570,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809995011,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809995056,58.07,81141.86,0.0,0.97379,2e-05,2.89331]
[1778809995157,58.08,81140.82,0.0,0.97375,2e-05,2.89631]
[1778809995224,58.08,81140.82,0.0,0.97375,2e-05,2.89631]
[1778809995313,58.08,81140.82,0.0,0.97375,2e-05,2.89631]
[1778809995409,58.08,81134.68,0.0,0.97362,2e-05,2.90859]
[1778809996245,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997319,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997422,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997473,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997572,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997577,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809997777,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809998162,58.08,81130.8,0.0,0.97353,2e-05,2.91681]
[1778809998170,58.09,81129.77,0.0,0.97349,2e-05,2.91971]
[1778809998506,58.09,81129.77,0.0,0.97349,2e-05,2.91971]
[1778810001397,58.09,81130.83,0.0,0.97351,2e-05,2.91842]
[1778810001473,58.09,81112.47,0.0,0.97309,2e-05,2.95587]
[1778810002292,58.11,81108.16,0.0,0.97295,2e-05,2.96874]
[1778810003300,58.12,81120.54,0.0,0.97323,2e-05,2.944]
[1778810004684,58.12,81120.54,0.0,0.97323,2e-05,2.944]
[1778810004766,58.15,81127.45,0.0,0.97331,2e-05,2.93692]
[1778810005314,58.15,81133.85,0.0,0.97345,2e-05,2.92404]
[1778810006388,58.15,81133.85,0.0,0.97345,2e-05,2.92404]
[1778810006467,58.15,81133.85,0.0,0.97345,2e-05,2.92404]
[1778810006575,58.15,81133.85,0.0,0.97345,2e-05,2.92404]
[1778810006873,58.2,81136.95,0.0,0.97343,2e-05,2.92556]
[1778810008335,58.2,81140.22,0.0,0.9735,2e-05,2.91941]
[1778810010348,58.2,81141.0,0.0,0.97351,2e-05,2.91825]
[1778810010349,58.2,81143.8,0.0,0.97357,2e-05,2.91305]
[1778810011357,58.2,81139.89,0.0,0.97351,2e-05,2.91752]
[1778810012363,58.21,81132.11,0.0,0.97334,2e-05,2.93356]
[1778810013944,58.21,81132.11,0.0,0.97334,2e-05,2.93356]
[1778810014009,58.21,81122.06,0.0,0.9731,2e-05,2.95464]
[1778810014377,58.21,81119.92,0.0,0.97305,2e-05,2.95897]
[1778810015503,58.25,81120.7,0.0,0.973,2e-05,2.96425]
[1778810019412,58.3,81117.46,0.0,0.97282,2e-05,2.98065]
[1778810020419,58.32,81108.89,0.0,0.97259,2e-05,3.00126]
[1778810022433,58.35,81107.12,0.0,0.97249,2e-05,3.01046]
[1778810023440,58.36,81101.67,0.0,0.97233,2e-05,3.02413]
[1778810025455,58.39,81103.17,0.0,0.97232,2e-05,3.02567]
[1778810028823,58.4,81104.2,0.0,0.97231,2e-05,3.02635]
[1778810032504,58.41,81105.86,0.0,0.97234,2e-05,3.02381]
[1778810033516,58.42,81116.21,0.0,0.97255,2e-05,3.00485]
[1778810034523,58.42,81115.69,0.0,0.97254,2e-05,3.00616]
[1778810037544,58.42,81118.09,0.0,0.97258,2e-05,3.00201]
[1778810039157,58.42,81118.09,0.0,0.97258,2e-05,3.00201]
[1778810038551,58.42,81128.38,0.0,0.97282,2e-05,2.98109]
[1778810039558,58.43,81142.5,0.0,0.97313,2e-05,2.95311]
[1778810040565,58.43,81150.75,0.0,0.97331,2e-05,2.93687]
[1778810041575,58.43,81153.81,0.0,0.97337,2e-05,2.93111]
[1778810043220,58.43,81153.81,0.0,0.97337,2e-05,2.93111]
[1778810043233,58.43,81152.38,0.0,0.97334,2e-05,2.93435]
[1778810043589,58.43,81151.23,0.0,0.97331,2e-05,2.93704]
[1778810044560,58.43,81151.23,0.0,0.97331,2e-05,2.93704]
[1778810045604,58.44,81153.25,0.0,0.97334,2e-05,2.93373]
[1778810047282,58.44,81153.05,0.0,0.97333,2e-05,2.93451]
[1778810047450,58.44,81153.05,0.0,0.97333,2e-05,2.93451]
[1778810047625,58.44,81167.57,0.0,0.97365,2e-05,2.90552]
[1778810048628,58.46,81182.8,0.0,0.97394,2e-05,2.87942]
[1778810049635,58.46,81185.68,0.0,0.974,2e-05,2.8742]
[1778810050642,58.47,81188.17,0.0,0.97405,2e-05,2.86977]
[1778810052656,58.47,81186.81,0.0,0.97401,2e-05,2.8734]
[1778810054670,58.48,81185.41,0.0,0.97397,2e-05,2.87711]
[1778810058698,58.49,81187.93,0.0,0.974,2e-05,2.87399]
[1778810061720,58.5,81182.14,0.0,0.97386,2e-05,2.88682]
[1778810062727,58.5,81179.8,0.0,0.97381,2e-05,2.8919]
[1778810063734,58.5,81182.25,0.0,0.97386,2e-05,2.88748]
[1778810064741,58.5,81184.92,0.0,0.97391,2e-05,2.88265]
[1778810070784,58.52,81184.77,0.0,0.97388,2e-05,2.88565]
[1778810074812,58.53,81183.87,0.0,0.97387,2e-05,2.88546]
[1778810077833,58.53,81186.29,0.0,0.97391,2e-05,2.88202]
[1778810078852,58.53,81186.29,0.0,0.97391,2e-05,2.88202]
[1778810078953,58.53,81186.29,0.0,0.97391,2e-05,2.88202]
[1778810079050,58.54,81204.92,0.0,0.97431,2e-05,2.84587]
[1778810080159,58.54,81204.92,0.0,0.97431,2e-05,2.84587]
[1778810080177,58.54,81204.92,0.0,0.97431,2e-05,2.84587]
[1778810080210,58.54,81204.92,0.0,0.97431,2e-05,2.84587]
[1778810080257,58.54,81207.09,0.0,0.97435,2e-05,2.84213]
[1778810080307,58.54,81207.09,0.0,0.97435,2e-05,2.84213]
[1778810081861,58.55,81208.99,0.0,0.97438,2e-05,2.83945]
[1778810082563,58.55,81208.99,0.0,0.97438,2e-05,2.83945]
[1778810082868,58.55,81203.1,0.0,0.97424,2e-05,2.85149]
[1778810083875,58.55,81209.09,0.0,0.97437,2e-05,2.84027]
[1778810084882,58.55,81211.31,0.0,0.97441,2e-05,2.83645]
[1778810086896,58.56,81212.35,0.0,0.97442,2e-05,2.83546]
[1778810089917,58.57,81215.63,0.0,0.97447,2e-05,2.83062]
[1778810091993,58.57,81216.77,0.0,0.97449,2e-05,2.82945]
[1778810093066,58.58,81218.08,0.0,0.97451,2e-05,2.82742]
[1778810093945,58.58,81219.53,0.0,0.97453,2e-05,2.82513]
[1778810094952,58.58,81220.63,0.0,0.97455,2e-05,2.82352]
[1778810095959,58.59,81245.21,0.0,0.97506,2e-05,2.77661]
[1778810096966,58.59,81249.14,0.0,0.97515,2e-05,2.76906]
[1778810098032,58.59,81249.14,0.0,0.97515,2e-05,2.76906]
[1778810098050,58.59,81249.14,0.0,0.97515,2e-05,2.76906]
[1778810098566,58.59,81249.54,0.0,0.97516,2e-05,2.76829]
[1778810098980,58.59,81249.95,0.0,0.97516,2e-05,2.76751]
[1778810102001,58.58,81251.74,0.0,0.97521,2e-05,2.76365]
[1778810103011,58.58,81257.63,0.0,0.97533,2e-05,2.75199]
[1778810104015,58.58,81256.35,0.0,0.97531,2e-05,2.75403]
[1778810104852,58.58,81256.35,0.0,0.97531,2e-05,2.75403]
[1778810105022,58.58,81258.32,0.0,0.97536,2e-05,2.74986]
[1778810106029,58.57,81259.36,0.0,0.97538,2e-05,2.74748]
[1778810110057,58.56,81258.25,0.0,0.97538,2e-05,2.74801]
[1778810114085,58.56,81254.88,0.0,0.97532,2e-05,2.75284]
[1778810115092,58.56,81243.58,0.0,0.97509,2e-05,2.77447]
[1778810116099,58.56,81238.03,0.0,0.97497,2e-05,2.78512]
[1778810117106,58.56,81236.9,0.0,0.97495,2e-05,2.78726]
[1778810118113,58.56,81232.26,0.0,0.97485,2e-05,2.79616]
[1778810119120,58.56,81227.13,0.0,0.97474,2e-05,2.80665]
[1778810124155,58.57,81227.17,0.0,0.97471,2e-05,2.80933]
[1778810126169,58.58,81223.88,0.0,0.97463,2e-05,2.8168]
[1778810127176,58.58,81217.48,0.0,0.97448,2e-05,2.82977]
[1778810128183,58.59,81216.2,0.0,0.97445,2e-05,2.83277]
[1778810129190,58.59,81218.2,0.0,0.97449,2e-05,2.82876]
[1778810130197,58.58,81219.6,0.0,0.97453,2e-05,2.82593]
[1778810131204,58.58,81221.43,0.0,0.9746,2e-05,2.81856]
[1778810134225,58.58,81220.13,0.0,0.97457,2e-05,2.82079]
[1778810137246,58.58,81218.48,0.0,0.97454,2e-05,2.8237]
[1778810139260,58.58,81214.04,0.0,0.97445,2e-05,2.83213]
[1778810140267,58.58,81212.69,0.0,0.97442,2e-05,2.83464]
[1778810143290,58.58,81209.84,0.0,0.97436,2e-05,2.83982]
[1778810145304,58.58,81203.46,0.0,0.97423,2e-05,2.85203]
[1778810145905,58.58,81203.46,0.0,0.97423,2e-05,2.85203]
[1778810146311,58.57,81201.51,0.0,0.97419,2e-05,2.8557]
[1778810150339,58.57,81200.24,0.0,0.97417,2e-05,2.85757]
[1778810153548,58.57,81200.24,0.0,0.97417,2e-05,2.85725]
[1778810155522,58.57,81200.06,0.0,0.97417,2e-05,2.85729]
[1778810155528,58.57,81200.06,0.0,0.97417,2e-05,2.85729]
[1778810155560,58.57,81200.06,0.0,0.97417,2e-05,2.85729]
[1778810156307,58.57,81200.06,0.0,0.97417,2e-05,2.85729]
[1778810155581,58.57,81200.12,0.0,0.97417,2e-05,2.85702]
[1778810159402,58.56,81201.5,0.0,0.97421,2e-05,2.85371]
[1778810161416,58.56,81193.77,0.0,0.97405,2e-05,2.86858]
[1778810162423,58.56,81190.64,0.0,0.97398,2e-05,2.87457]
[1778810164443,58.56,81192.06,0.0,0.97402,2e-05,2.8714]
[1778810166456,58.56,81190.9,0.0,0.97399,2e-05,2.87333]
[1778810168538,58.56,81190.85,0.0,0.974,2e-05,2.87325]
[1778810169477,58.55,81193.58,0.0,0.97406,2e-05,2.86751]
[1778810172867,58.55,81193.7,0.0,0.97407,2e-05,2.86692]
[1778810173063,58.55,81193.7,0.0,0.97407,2e-05,2.86692]
[1778810173084,58.55,81193.7,0.0,0.97407,2e-05,2.86692]
[1778810173312,58.55,81193.7,0.0,0.97407,2e-05,2.86692]
[1778810173165,58.55,81193.92,0.0,0.97407,2e-05,2.86614]
[1778810173554,58.55,81193.92,0.0,0.97407,2e-05,2.86614]
[1778810174010,58.55,81193.92,0.0,0.97407,2e-05,2.86614]
[1778810174111,58.55,81191.8,0.0,0.97403,2e-05,2.87014]
[1778810174512,58.55,81196.06,0.0,0.97412,2e-05,2.86176]
[1778810175519,58.55,81203.71,0.0,0.97429,2e-05,2.84659]
[1778810176526,58.55,81204.9,0.0,0.97432,2e-05,2.8441]
[1778810177533,58.55,81206.21,0.0,0.97435,2e-05,2.8414]
[1778810180554,58.54,81200.51,0.0,0.97423,2e-05,2.85215]
[1778810181561,58.54,81199.12,0.0,0.9742,2e-05,2.85474]
[1778810182568,58.54,81200.22,0.0,0.97422,2e-05,2.85243]
[1778810187603,58.54,81201.27,0.0,0.97425,2e-05,2.84962]
[1778810189617,58.54,81205.29,0.0,0.97434,2e-05,2.84145]
[1778810191552,58.54,81205.4,0.0,0.97435,2e-05,2.84096]
[1778810191633,58.54,81205.4,0.0,0.97435,2e-05,2.84096]
[1778810191734,58.53,81194.6,0.0,0.97415,2e-05,2.85823]
[1778810192642,58.53,81185.71,0.0,0.97396,2e-05,2.87572]
[1778810193649,58.54,81186.09,0.0,0.97396,2e-05,2.87587]
[1778810194656,58.54,81185.08,0.0,0.97393,2e-05,2.87829]
[1778810195663,58.54,81188.67,0.0,0.974,2e-05,2.87164]
[1778810196949,58.54,81188.67,0.0,0.974,2e-05,2.87164]
[1778810197309,58.54,81188.67,0.0,0.974,2e-05,2.87164]
[1778810197340,58.55,81190.12,0.0,0.97403,2e-05,2.86923]
[1778810198684,58.55,81195.47,0.0,0.97414,2e-05,2.8596]
[1778810201705,58.56,81196.57,0.0,0.97415,2e-05,2.85882]
[1778810202712,58.56,81198.04,0.0,0.97417,2e-05,2.8564]
[1778810206740,58.57,81195.06,0.0,0.97409,2e-05,2.86409]
[1778810207747,58.57,81197.2,0.0,0.97413,2e-05,2.86034]
[1778810208754,58.58,81199.84,0.0,0.97418,2e-05,2.85562]
[1778810210768,58.58,81197.87,0.0,0.97413,2e-05,2.86042]
[1778810212782,58.58,81198.96,0.0,0.97415,2e-05,2.85856]
[1778810213556,58.58,81198.96,0.0,0.97415,2e-05,2.85856]
[1778810213789,58.58,81200.49,0.0,0.97418,2e-05,2.85539]
[1778810214580,58.58,81200.49,0.0,0.97418,2e-05,2.85539]
[1778810214695,58.58,81200.49,0.0,0.97418,2e-05,2.85539]
[1778810214819,58.58,81200.49,0.0,0.97418,2e-05,2.85539]
[1778810215803,58.58,81201.57,0.0,0.97421,2e-05,2.85295]
[1778810216570,58.58,81201.57,0.0,0.97421,2e-05,2.85295]
[1778810217817,58.58,81204.98,0.0,0.97429,2e-05,2.84596]
[1778810218618,58.58,81204.98,0.0,0.97429,2e-05,2.84596]
[1778810219831,58.58,81209.73,0.0,0.97439,2e-05,2.83639]
[1778810220573,58.58,81209.73,0.0,0.97439,2e-05,2.83639]
[1778810220686,58.58,81209.73,0.0,0.97439,2e-05,2.83639]
[1778810221845,58.58,81202.52,0.0,0.97424,2e-05,2.85022]
[1778810222852,58.58,81201.34,0.0,0.97422,2e-05,2.85237]
[1778810224564,58.57,81201.49,0.0,0.97422,2e-05,2.85192]
[1778810224866,58.57,81200.22,0.0,0.9742,2e-05,2.85425]
[1778810226880,58.57,81198.94,0.0,0.97417,2e-05,2.85644]
[1778810228510,58.57,81198.44,0.0,0.97416,2e-05,2.85725]
[1778810230563,58.57,81197.47,0.0,0.97415,2e-05,2.85882]
[1778810230695,58.57,81197.47,0.0,0.97415,2e-05,2.85882]
[1778810231915,58.57,81196.51,0.0,0.97413,2e-05,2.86037]
[1778810234566,58.57,81196.62,0.0,0.97413,2e-05,2.85981]
[1778810235943,58.56,81194.49,0.0,0.97409,2e-05,2.86365]
[1778810238506,58.56,81194.52,0.0,0.9741,2e-05,2.86324]
[1778810238575,58.56,81194.52,0.0,0.9741,2e-05,2.86324]
[1778810238964,58.56,81195.82,0.0,0.97413,2e-05,2.86052]
[1778810241050,58.56,81194.86,0.0,0.97411,2e-05,2.86223]
[1778810241059,58.56,81194.86,0.0,0.97411,2e-05,2.86223]
[1778810241126,58.56,81195.8,0.0,0.97413,2e-05,2.86022]
[1778810241986,58.56,81196.79,0.0,0.97415,2e-05,2.85811]
[1778810244352,58.56,81196.71,0.0,0.97415,2e-05,2.8581]
[1778810244405,58.56,81196.71,0.0,0.97415,2e-05,2.8581]
[1778810243999,58.56,81174.35,0.0,0.97367,2e-05,2.90205]
[1778810245008,58.55,81164.62,0.0,0.97346,2e-05,2.92117]
[1778810246013,58.56,81161.14,0.0,0.97338,2e-05,2.92847]
[1778810247020,58.56,81162.53,0.0,0.9734,2e-05,2.92605]
[1778810247855,58.56,81162.53,0.0,0.9734,2e-05,2.92605]
[1778810248474,58.56,81162.92,0.0,0.97341,2e-05,2.92562]
[1778810248663,58.56,81162.92,0.0,0.97341,2e-05,2.92562]
[1778810249034,58.56,81166.8,0.0,0.97349,2e-05,2.91824]
[1778810250041,58.56,81167.95,0.0,0.97351,2e-05,2.91632]
[1778810253062,58.57,81172.61,0.0,0.97363,2e-05,2.90441]
[1778810254069,58.57,81174.28,0.0,0.97367,2e-05,2.90148]
[1778810255076,58.57,81175.38,0.0,0.97369,2e-05,2.89906]
[1778810257090,58.57,81171.81,0.0,0.97362,2e-05,2.90569]
[1778810261118,58.57,81168.25,0.0,0.97354,2e-05,2.91244]
[1778810262125,58.57,81165.28,0.0,0.97347,2e-05,2.91873]
[1778810263575,58.57,81165.24,0.0,0.97347,2e-05,2.91918]
[1778810265565,58.58,81164.1,0.0,0.97344,2e-05,2.92219]
[1778810265598,58.58,81164.1,0.0,0.97344,2e-05,2.92219]
[1778810265810,58.58,81164.1,0.0,0.97344,2e-05,2.92219]
[1778810266154,58.58,81163.53,0.0,0.97342,2e-05,2.92369]
[1778810267563,58.58,81162.91,0.0,0.9734,2e-05,2.92529]
[1778810270181,58.59,81160.86,0.0,0.97335,2e-05,2.93046]
[1778810275216,58.59,81160.25,0.0,0.97331,2e-05,2.93345]
[1778810279244,58.6,81162.02,0.0,0.97334,2e-05,2.93131]
[1778810280252,58.6,81160.59,0.0,0.9733,2e-05,2.93453]
[1778810281180,58.6,81160.59,0.0,0.9733,2e-05,2.93453]
[1778810281258,58.61,81148.13,0.0,0.97302,2e-05,2.95987]
[1778810282265,58.61,81140.04,0.0,0.97283,2e-05,2.97648]
[1778810283272,58.61,81137.53,0.0,0.97278,2e-05,2.98184]
[1778810283564,58.61,81137.53,0.0,0.97278,2e-05,2.98184]
[1778810283596,58.61,81137.53,0.0,0.97278,2e-05,2.98184]
[1778810287349,58.62,81141.34,0.0,0.97285,2e-05,2.97522]
[1778810288322,58.62,81136.66,0.0,0.97274,2e-05,2.98497]
[1778810289329,58.62,81133.05,0.0,0.97266,2e-05,2.99255]
[1778810290336,58.62,81134.5,0.0,0.97269,2e-05,2.98987]
[1778810291343,58.62,81135.89,0.0,0.97271,2e-05,2.9873]
[1778810293357,58.62,81141.88,0.0,0.97284,2e-05,2.97571]
[1778810294364,58.63,81143.04,0.0,0.97287,2e-05,2.97366]
[1778810294921,58.63,81143.04,0.0,0.97287,2e-05,2.97366]
[1778810298392,58.63,81141.26,0.0,0.97281,2e-05,2.97843]
[1778810299399,58.63,81143.92,0.0,0.97287,2e-05,2.97335]
[1778810300406,58.63,81146.64,0.0,0.97293,2e-05,2.96816]
[1778810302420,58.64,81147.84,0.0,0.97295,2e-05,2.96636]
[1778810303430,58.64,81150.54,0.0,0.97301,2e-05,2.96123]
[1778810304437,58.64,81151.8,0.0,0.97303,2e-05,2.95902]
[1778810305444,58.64,81153.58,0.0,0.97307,2e-05,2.95576]
[1778810306452,58.65,81154.48,0.0,0.97308,2e-05,2.95428]
[1778810308465,58.65,81156.04,0.0,0.97311,2e-05,2.95182]
[1778810308510,58.65,81156.04,0.0,0.97311,2e-05,2.95182]
[1778810308681,58.65,81156.04,0.0,0.97311,2e-05,2.95182]
[1778810309472,58.65,81159.27,0.0,0.97318,2e-05,2.94568]
[1778810311579,58.65,81158.92,0.0,0.9732,2e-05,2.94327]
[1778810311586,58.65,81158.92,0.0,0.9732,2e-05,2.94327]
[1778810311615,58.65,81158.92,0.0,0.9732,2e-05,2.94327]
[1778810311728,58.65,81158.92,0.0,0.9732,2e-05,2.94327]
[1778810311813,58.65,81158.92,0.0,0.9732,2e-05,2.94327]
[1778810312493,58.66,81160.18,0.0,0.97322,2e-05,2.9411]
[1778810313500,58.66,81161.71,0.0,0.97325,2e-05,2.9384]
[1778810317529,58.67,81163.1,0.0,0.97327,2e-05,2.93705]
[1778810322564,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324271,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324307,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324322,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324329,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324378,58.68,81163.67,0.0,0.97326,2e-05,2.93772]
[1778810324566,58.68,81163.71,0.0,0.97325,2e-05,2.93836]
[1778810325585,58.68,81159.48,0.0,0.97315,2e-05,2.94718]
[1778810328497,58.68,81159.32,0.0,0.97315,2e-05,2.94784]
[1778810329580,58.69,81159.89,0.0,0.97315,2e-05,2.94738]
[1778810329685,58.69,81159.89,0.0,0.97315,2e-05,2.94738]
[1778810331566,58.69,81159.69,0.0,0.97314,2e-05,2.94846]
[1778810331728,58.69,81159.69,0.0,0.97314,2e-05,2.94846]
[1778810331733,58.69,81159.69,0.0,0.97314,2e-05,2.94846]
[1778810331812,58.69,81159.69,0.0,0.97314,2e-05,2.94846]
[1778810333642,58.7,81161.24,0.0,0.97316,2e-05,2.94637]
[1778810335655,58.7,81162.15,0.0,0.97318,2e-05,2.94523]
[1778810338517,58.7,81162.35,0.0,0.97318,2e-05,2.94518]
[1778810338676,58.71,81157.89,0.0,0.97307,2e-05,2.9548]
[1778810339569,58.71,81157.89,0.0,0.97307,2e-05,2.9548]
[1778810339682,58.71,81157.89,0.0,0.97307,2e-05,2.9548]
[1778810339683,58.71,81156.84,0.0,0.97304,2e-05,2.95725]
[1778810340690,58.71,81151.12,0.0,0.97291,2e-05,2.96907]
[1778810341924,58.71,81151.12,0.0,0.97291,2e-05,2.96907]
[1778810341932,58.71,81151.12,0.0,0.97291,2e-05,2.96907]
[1778810341975,58.71,81151.12,0.0,0.97291,2e-05,2.96907]
[1778810342057,58.71,81151.12,0.0,0.97291,2e-05,2.96907]
[1778810342704,58.71,81152.38,0.0,0.97293,2e-05,2.96716]
[1778810343564,58.71,81152.38,0.0,0.97293,2e-05,2.96716]
[1778810348513,58.72,81152.82,0.0,0.97293,2e-05,2.96749]
[1778810351259,58.72,81152.58,0.0,0.97292,2e-05,2.96859]
[1778810351308,58.72,81152.58,0.0,0.97292,2e-05,2.96859]
[1778810351347,58.72,81152.58,0.0,0.97292,2e-05,2.96859]
[1778810351467,58.72,81152.58,0.0,0.97292,2e-05,2.96859]
[1778810351507,58.72,81152.58,0.0,0.97292,2e-05,2.96859]
[1778810351567,58.73,81152.47,0.0,0.9729,2e-05,2.96973]
[1778810351767,58.73,81150.75,0.0,0.97287,2e-05,2.97319]
[1778810353781,58.73,81146.12,0.0,0.97276,2e-05,2.98313]
[1778810354788,58.73,81139.65,0.0,0.97261,2e-05,2.99652]
[1778810355795,58.73,81132.99,0.0,0.97245,2e-05,3.01032]
[1778810357809,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810358930,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810358951,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810359050,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810359057,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810359086,58.74,81132.66,0.0,0.97244,2e-05,3.01172]
[1778810361215,58.74,81132.57,0.0,0.97243,2e-05,3.01237]
[1778810361311,58.74,81132.57,0.0,0.97243,2e-05,3.01237]
[1778810361327,58.74,81132.57,0.0,0.97243,2e-05,3.01237]
[1778810361373,58.74,81132.57,0.0,0.97243,2e-05,3.01237]
[1778810361561,58.74,81132.52,0.0,0.97243,2e-05,3.01271]
[1778810362245,58.74,81132.52,0.0,0.97243,2e-05,3.01271]
[1778810362847,58.74,81130.53,0.0,0.97238,2e-05,3.01723]
[1778810367359,58.75,81130.86,0.0,0.97238,2e-05,3.01723]
[1778810367401,58.75,81130.86,0.0,0.97238,2e-05,3.01723]
[1778810367415,58.75,81130.86,0.0,0.97238,2e-05,3.01723]
[1778810367461,58.75,81130.86,0.0,0.97238,2e-05,3.01723]
[1778810367564,58.75,81131.15,0.0,0.97238,2e-05,3.01687]
[1778810373923,58.76,81130.86,0.0,0.97239,2e-05,3.01515]
[1778810377583,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377589,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377656,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377808,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377847,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377919,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377928,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810377980,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810378058,58.76,81130.22,0.0,0.97237,2e-05,3.01712]
[1778810378958,58.76,81128.91,0.0,0.97233,2e-05,3.02023]
[1778810381979,58.77,81127.47,0.0,0.97229,2e-05,3.02379]
[1778810387014,58.77,81126.35,0.0,0.97226,2e-05,3.0271]
[1778810389105,58.77,81126.49,0.0,0.97226,2e-05,3.02701]
[1778810389129,58.77,81126.49,0.0,0.97226,2e-05,3.02701]
[1778810389156,58.77,81126.49,0.0,0.97226,2e-05,3.02701]
[1778810389309,58.77,81126.49,0.0,0.97226,2e-05,3.02701]
[1778810395070,58.78,81117.58,0.0,0.97204,2e-05,3.04659]
[1778810396077,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810397291,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810397313,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810397322,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810397346,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810397566,58.78,81114.87,0.0,0.97197,2e-05,3.05231]
[1778810400105,58.79,81116.46,0.0,0.972,2e-05,3.04967]
[1778810401116,58.79,81108.77,0.0,0.97183,2e-05,3.06547]
[1778810402121,58.79,81104.14,0.0,0.97171,2e-05,3.07531]
[1778810403140,58.78,81094.26,0.0,0.97149,2e-05,3.09523]
[1778810404143,58.78,81100.94,0.0,0.97165,2e-05,3.08148]
[1778810405152,58.79,81109.65,0.0,0.97185,2e-05,3.06363]
[1778810406157,58.79,81114.44,0.0,0.97196,2e-05,3.05392]
[1778810407164,58.79,81111.97,0.0,0.9719,2e-05,3.05915]
[1778810409189,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410235,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410294,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410309,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410363,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410370,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810410564,58.79,81110.33,0.0,0.97186,2e-05,3.06281]
[1778810415223,58.79,81105.66,0.0,0.97174,2e-05,3.07325]
[1778810416230,58.79,81104.24,0.0,0.9717,2e-05,3.0763]
[1778810418244,58.79,81099.67,0.0,0.9716,2e-05,3.08598]
[1778810419252,58.8,81090.9,0.0,0.97139,2e-05,3.10426]
[1778810420221,58.8,81090.9,0.0,0.97139,2e-05,3.10426]
[1778810420335,58.8,81090.9,0.0,0.97139,2e-05,3.10426]
[1778810420436,58.8,81086.34,0.0,0.97128,2e-05,3.11381]
[1778810421309,58.8,81086.34,0.0,0.97128,2e-05,3.11381]
[1778810421399,58.8,81084.51,0.0,0.97124,2e-05,3.11768]
[1778810422273,58.8,81080.96,0.0,0.97115,2e-05,3.12512]
[1778810424288,58.8,81078.93,0.0,0.9711,2e-05,3.12942]
[1778810426939,58.8,81079.02,0.0,0.97111,2e-05,3.12928]
[1778810426980,58.8,81079.02,0.0,0.97111,2e-05,3.12928]
[1778810427059,58.8,81079.02,0.0,0.97111,2e-05,3.12928]
[1778810427123,58.8,81079.02,0.0,0.97111,2e-05,3.12928]
[1778810427312,58.8,81079.02,0.0,0.97111,2e-05,3.12928]
[1778810427415,58.8,81077.58,0.0,0.97107,2e-05,3.1323]
[1778810428317,58.8,81076.41,0.0,0.97104,2e-05,3.13476]
[1778810431338,58.8,81074.89,0.0,0.97104,2e-05,3.13401]
[1778810433352,58.8,81072.53,0.0,0.97099,2e-05,3.13896]
[1778810434628,58.8,81072.53,0.0,0.97099,2e-05,3.13896]
[1778810434359,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810434681,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810434740,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810434809,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810434865,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810434976,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810435061,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810435096,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810435269,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810435307,58.8,81071.65,0.0,0.97097,2e-05,3.1408]
[1778810435366,58.8,81073.84,0.0,0.97102,2e-05,3.1362]
[1778810436373,58.8,81070.38,0.0,0.97094,2e-05,3.14345]
[1778810437380,58.8,81068.62,0.0,0.97089,2e-05,3.14713]
[1778810438387,58.8,81069.52,0.0,0.97092,2e-05,3.14522]
[1778810439396,58.8,81070.99,0.0,0.97095,2e-05,3.14212]
[1778810440403,58.8,81077.21,0.0,0.9711,2e-05,3.12909]
[1778810441336,58.8,81077.21,0.0,0.9711,2e-05,3.12909]
[1778810441368,58.8,81077.21,0.0,0.9711,2e-05,3.12909]
[1778810441432,58.8,81077.21,0.0,0.9711,2e-05,3.12909]
[1778810441561,58.8,81077.21,0.0,0.9711,2e-05,3.12909]
[1778810441702,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810441776,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810441809,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810441814,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810442060,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810442143,58.8,81077.14,0.0,0.9711,2e-05,3.12924]
[1778810442417,58.8,81075.57,0.0,0.97106,2e-05,3.13253]
[1778810444451,58.8,81075.81,0.0,0.97106,2e-05,3.13203]
[1778810444558,58.8,81075.81,0.0,0.97106,2e-05,3.13203]
[1778810444566,58.8,81075.81,0.0,0.97106,2e-05,3.13203]
[1778810444797,58.8,81075.82,0.0,0.97107,2e-05,3.13201]
[1778810444807,58.8,81075.82,0.0,0.97107,2e-05,3.13201]
[1778810447452,58.8,81078.16,0.0,0.97112,2e-05,3.12712]
[1778810448459,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810448894,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810448942,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810448955,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810449068,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810449258,58.8,81081.73,0.0,0.9712,2e-05,3.11968]
[1778810449897,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810449956,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450061,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450114,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450279,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450331,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450503,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450617,58.8,81082.39,0.0,0.97122,2e-05,3.11832]
[1778810450603,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810450742,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810450808,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810450864,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810450967,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810451398,58.8,81087.97,0.0,0.97135,2e-05,3.10673]
[1778810451480,58.8,81094.44,0.0,0.9715,2e-05,3.09334]
[1778810451991,58.8,81094.44,0.0,0.9715,2e-05,3.09334]
[1778810452011,58.8,81094.44,0.0,0.9715,2e-05,3.09334]
[1778810452311,58.8,81094.44,0.0,0.9715,2e-05,3.09334]
[1778810452577,58.8,81094.44,0.0,0.9715,2e-05,3.09334]
[1778810452600,58.8,81102.82,0.0,0.9717,2e-05,3.07607]
[1778810453494,58.8,81103.63,0.0,0.97171,2e-05,3.07449]
[1778810454071,58.8,81103.63,0.0,0.97171,2e-05,3.07449]
[1778810454122,58.8,81103.63,0.0,0.97171,2e-05,3.07449]
[1778810454287,58.8,81103.63,0.0,0.97171,2e-05,3.07449]
[1778810454472,58.8,81103.63,0.0,0.97171,2e-05,3.07449]
[1778810455065,58.8,81104.24,0.0,0.97173,2e-05,3.07332]
[1778810455508,58.8,81104.59,0.0,0.97173,2e-05,3.07269]
[1778810457522,58.8,81107.63,0.0,0.9718,2e-05,3.06662]
[1778810459248,58.8,81108.52,0.0,0.97182,2e-05,3.06489]
[1778810459536,58.8,81112.35,0.0,0.97191,2e-05,3.05712]
[1778810460272,58.8,81112.35,0.0,0.97191,2e-05,3.05712]
[1778810460543,58.8,81117.85,0.0,0.97204,2e-05,3.04596]
[1778810461523,58.8,81117.85,0.0,0.97204,2e-05,3.04596]
[1778810461550,58.8,81118.32,0.0,0.97204,2e-05,3.04513]
[1778810462566,58.8,81102.65,0.0,0.97168,2e-05,3.0775]
[1778810463573,58.8,81093.11,0.0,0.97146,2e-05,3.09733]
[1778810464580,58.8,81093.57,0.0,0.97147,2e-05,3.09644]
[1778810465587,58.8,81095.12,0.0,0.9715,2e-05,3.09328]
[1778810469615,58.81,81083.61,0.0,0.97123,2e-05,3.11746]
[1778810470622,58.81,81085.8,0.0,0.97128,2e-05,3.11292]
[1778810472636,58.81,81088.36,0.0,0.97134,2e-05,3.10766]
[1778810475657,58.81,81087.27,0.0,0.97131,2e-05,3.11005]
[1778810476665,58.81,81085.27,0.0,0.97127,2e-05,3.11425]
[1778810481701,58.81,81085.94,0.0,0.97128,2e-05,3.11299]
[1778810486736,58.81,81082.19,0.0,0.97119,2e-05,3.12094]
[1778810487743,58.81,81083.46,0.0,0.97122,2e-05,3.11831]
[1778810490764,58.81,81085.77,0.0,0.97127,2e-05,3.11356]
[1778810493785,58.81,81087.41,0.0,0.97135,2e-05,3.1063]
[1778810494792,58.81,81082.25,0.0,0.97122,2e-05,3.11708]
[1778810496806,58.81,81083.35,0.0,0.97125,2e-05,3.11483]
[1778810500834,58.81,81082.1,0.0,0.97122,2e-05,3.11755]
[1778810503684,58.81,81080.16,0.0,0.97117,2e-05,3.12168]
[1778810503855,58.81,81077.38,0.0,0.97111,2e-05,3.12749]
[1778810504862,58.81,81073.08,0.0,0.971,2e-05,3.1365]
[1778810505869,58.81,81065.16,0.0,0.97082,2e-05,3.15312]
[1778810506878,58.81,81062.45,0.0,0.97075,2e-05,3.15881]
[1778810507887,58.81,81050.23,0.0,0.97046,2e-05,3.18457]
[1778810508893,58.81,81048.22,0.0,0.97041,2e-05,3.18878]
[1778810509900,58.81,81047.81,0.0,0.97041,2e-05,3.18876]
[1778810511915,58.8,81050.43,0.0,0.9705,2e-05,3.1813]
[1778810516951,58.79,81049.66,0.0,0.97048,2e-05,3.18248]
[1778810519972,58.79,81047.26,0.0,0.97043,2e-05,3.1873]
[1778810521707,58.79,81037.03,0.0,0.97018,2e-05,3.20884]
[1778810522371,58.79,81037.03,0.0,0.97018,2e-05,3.20884]
[1778810522706,58.79,81037.03,0.0,0.97018,2e-05,3.20884]
[1778810522474,58.79,81001.84,0.0,0.96932,2e-05,3.28441]
[1778810523596,58.79,81004.21,0.0,0.96938,2e-05,3.27849]
[1778810524291,58.78,81037.56,0.0,0.97021,2e-05,3.20602]
[1778810525116,58.78,81037.56,0.0,0.97021,2e-05,3.20602]
[1778810525669,58.78,81037.56,0.0,0.97021,2e-05,3.20602]
[1778810525169,58.78,81064.82,0.0,0.97087,2e-05,3.14814]
[1778810526594,58.77,81063.57,0.0,0.97086,2e-05,3.14952]
[1778810527624,58.77,81061.22,0.0,0.9708,2e-05,3.15443]
[1778810528633,58.77,81056.35,0.0,0.97068,2e-05,3.16465]
[1778810529082,58.77,81051.38,0.0,0.97056,2e-05,3.17515]
[1778810530089,58.77,81066.46,0.0,0.97093,2e-05,3.14333]
[1778810531097,58.77,81074.05,0.0,0.97111,2e-05,3.12734]
[1778810533553,58.77,81074.72,0.0,0.97112,2e-05,3.12595]
[1778810533560,58.77,81097.29,0.0,0.97165,2e-05,3.07905]
[1778810534131,58.77,81110.57,0.0,0.97196,2e-05,3.05179]
[1778810535562,58.77,81110.57,0.0,0.97196,2e-05,3.05179]
[1778810535663,58.77,81107.37,0.0,0.97188,2e-05,3.0585]
[1778810536170,58.77,81107.37,0.0,0.97188,2e-05,3.0585]
[1778810536208,58.78,81096.3,0.0,0.97162,2e-05,3.08146]
[1778810537152,58.78,81095.09,0.0,0.9716,2e-05,3.08405]
[1778810540173,58.78,81092.81,0.0,0.97154,2e-05,3.08902]
[1778810541064,58.78,81092.81,0.0,0.97154,2e-05,3.08902]
[1778810542187,58.78,81095.1,0.0,0.97159,2e-05,3.08443]
[1778810543194,58.78,81093.82,0.0,0.97156,2e-05,3.08717]
[1778810544213,58.78,81084.62,0.0,0.97134,2e-05,3.10634]
[1778810545215,58.78,81078.27,0.0,0.97119,2e-05,3.11962]
[1778810546222,58.78,81076.13,0.0,0.97114,2e-05,3.12411]
[1778810547229,58.78,81069.69,0.0,0.97099,2e-05,3.1376]
[1778810548236,58.78,81076.7,0.0,0.97116,2e-05,3.12293]
[1778810549243,58.78,81088.42,0.0,0.97143,2e-05,3.09855]
[1778810550250,58.78,81088.99,0.0,0.97144,2e-05,3.09743]
[1778810551257,58.78,81094.69,0.0,0.97161,2e-05,3.08176]
[1778810552264,58.78,81098.03,0.0,0.97169,2e-05,3.07495]
[1778810553271,58.78,81096.27,0.0,0.97165,2e-05,3.07868]
[1778810558395,58.78,81096.02,0.0,0.97164,2e-05,3.07956]
[1778810558572,58.78,81096.02,0.0,0.97164,2e-05,3.07956]
[1778810558725,58.78,81098.08,0.0,0.97168,2e-05,3.07539]
[1778810559313,58.78,81105.56,0.0,0.97186,2e-05,3.06006]
[1778810560320,58.78,81108.46,0.0,0.97192,2e-05,3.05422]
[1778810561327,58.78,81101.79,0.0,0.97177,2e-05,3.06807]
[1778810562334,58.79,81098.53,0.0,0.97169,2e-05,3.0749]
[1778810564348,58.79,81099.93,0.0,0.97172,2e-05,3.0722]
[1778810566079,58.79,81099.14,0.0,0.9717,2e-05,3.07393]
[1778810566213,58.79,81099.14,0.0,0.9717,2e-05,3.07393]
[1778810566362,58.79,81093.26,0.0,0.97156,2e-05,3.08618]
[1778810567369,58.79,81085.56,0.0,0.97138,2e-05,3.10223]
[1778810568376,58.79,81075.56,0.0,0.97114,2e-05,3.12311]
[1778810569383,58.79,81070.74,0.0,0.97103,2e-05,3.13321]
[1778810570390,58.79,81068.85,0.0,0.97099,2e-05,3.13716]
[1778810571397,58.79,81067.57,0.0,0.97096,2e-05,3.13983]
[1778810572404,58.79,81065.23,0.0,0.9709,2e-05,3.14472]
[1778810573411,58.79,81063.69,0.0,0.97086,2e-05,3.14793]
[1778810575425,58.79,81061.55,0.0,0.97081,2e-05,3.15237]
[1778810576432,58.79,81058.86,0.0,0.97075,2e-05,3.15799]
[1778810578446,58.79,81065.41,0.0,0.97091,2e-05,3.14413]
[1778810579453,58.79,81068.4,0.0,0.97098,2e-05,3.13783]
[1778810581467,58.79,81059.76,0.0,0.97077,2e-05,3.15596]
[1778810582476,58.79,81038.45,0.0,0.97026,2e-05,3.20099]
[1778810583482,58.79,81033.13,0.0,0.97013,2e-05,3.2122]
[1778810585496,58.78,81035.76,0.0,0.9702,2e-05,3.20632]
[1778810586503,58.78,81045.13,0.0,0.97043,2e-05,3.18629]
[1778810587510,58.78,81051.05,0.0,0.97057,2e-05,3.17367]
[1778810588517,58.78,81053.3,0.0,0.97063,2e-05,3.16885]
[1778810590531,58.78,81050.83,0.0,0.97057,2e-05,3.17394]
[1778810592545,58.78,81049.13,0.0,0.97053,2e-05,3.17739]
[1778810595566,58.78,81044.45,0.0,0.97042,2e-05,3.18706]
[1778810596573,58.78,81046.76,0.0,0.97047,2e-05,3.18208]
[1778810597580,58.78,81045.17,0.0,0.97044,2e-05,3.18536]
[1778810598587,58.78,81052.4,0.0,0.97061,2e-05,3.16998]
[1778810599594,58.78,81054.94,0.0,0.97067,2e-05,3.16455]
[1778810600602,58.78,81058.88,0.0,0.97077,2e-05,3.1562]
[1778810601608,58.78,81063.27,0.0,0.97087,2e-05,3.14692]
[1778810602615,58.78,81069.93,0.0,0.97103,2e-05,3.13293]
[1778810605636,58.78,81067.8,0.0,0.97098,2e-05,3.13738]
[1778810608657,58.78,81066.16,0.0,0.97094,2e-05,3.14077]
[1778810612685,58.78,81072.46,0.0,0.97113,2e-05,3.12357]
[1778810614699,58.78,81070.78,0.0,0.97109,2e-05,3.1271]
[1778810615706,58.78,81068.65,0.0,0.97104,2e-05,3.13156]
[1778810619734,58.78,81070.22,0.0,0.97108,2e-05,3.12826]
[1778810622755,58.78,81071.39,0.0,0.9711,2e-05,3.12583]
[1778810623763,58.78,81081.46,0.0,0.97134,2e-05,3.10483]
[1778810624769,58.78,81084.74,0.0,0.97142,2e-05,3.09805]
[1778810625776,58.78,81086.79,0.0,0.97146,2e-05,3.09385]
[1778810626783,58.78,81087.88,0.0,0.97149,2e-05,3.09165]
[1778810627790,58.78,81091.53,0.0,0.97157,2e-05,3.08415]
[1778810628797,58.78,81092.93,0.0,0.97161,2e-05,3.08133]
[1778810629804,58.78,81100.58,0.0,0.97178,2e-05,3.06562]
[1778810630811,58.78,81103.16,0.0,0.97184,2e-05,3.06042]
[1778810631818,58.78,81108.02,0.0,0.97195,2e-05,3.05054]
[1778810632825,58.78,81111.34,0.0,0.97203,2e-05,3.04387]
[1778810633832,58.78,81112.43,0.0,0.97205,2e-05,3.04178]
[1778810637862,58.79,81110.94,0.0,0.97201,2e-05,3.04542]
[1778810638869,58.79,81112.71,0.0,0.97205,2e-05,3.04193]
[1778810639876,58.79,81115.69,0.0,0.97212,2e-05,3.03598]
[1778810640883,58.79,81118.82,0.0,0.97219,2e-05,3.02974]
[1778810642897,58.79,81120.85,0.0,0.97223,2e-05,3.02593]
[1778810643904,58.79,81128.75,0.0,0.97241,2e-05,3.01001]
[1778810644911,58.79,81130.17,0.0,0.97244,2e-05,3.00733]
[1778810646925,58.79,81140.46,0.0,0.97267,2e-05,2.98689]
[1778810648310,58.79,81140.46,0.0,0.97267,2e-05,2.98689]
[1778810648357,58.8,81147.42,0.0,0.97282,2e-05,2.97336]
[1778810648939,58.8,81152.23,0.0,0.97293,2e-05,2.96368]
[1778810650133,58.8,81152.23,0.0,0.97293,2e-05,2.96368]
[1778810651063,58.8,81152.93,0.0,0.97294,2e-05,2.96256]
[1778810651960,58.8,81156.83,0.0,0.97302,2e-05,2.9553]
[1778810655988,58.81,81149.59,0.0,0.97284,2e-05,2.97104]
[1778810658002,58.81,81150.58,0.0,0.97286,2e-05,2.96958]
[1778810661023,58.82,81151.48,0.0,0.97287,2e-05,2.96859]
[1778810662030,58.82,81150.45,0.0,0.97285,2e-05,2.97094]
[1778810665914,58.82,81149.77,0.0,0.97282,2e-05,2.97284]
[1778810666058,58.82,81135.84,0.0,0.9725,2e-05,3.00152]
[1778810667065,58.82,81124.85,0.0,0.97225,2e-05,3.02414]
[1778810668072,58.83,81124.92,0.0,0.97225,2e-05,3.02421]
[1778810669760,58.83,81124.92,0.0,0.97225,2e-05,3.02421]
[1778810669839,58.83,81124.86,0.0,0.97224,2e-05,3.02469]
[1778810671093,58.83,81119.72,0.0,0.97216,2e-05,3.03148]
[1778810672100,58.83,81118.52,0.0,0.97213,2e-05,3.0341]
[1778810674114,58.83,81115.6,0.0,0.97206,2e-05,3.04038]
[1778810675121,58.83,81112.08,0.0,0.97198,2e-05,3.04774]
[1778810676319,58.83,81112.08,0.0,0.97198,2e-05,3.04774]
[1778810676420,58.83,81109.44,0.0,0.97191,2e-05,3.05342]
[1778810678541,58.83,81109.54,0.0,0.97191,2e-05,3.05322]
[1778810678630,58.83,81110.95,0.0,0.97194,2e-05,3.05055]
[1778810679149,58.83,81109.4,0.0,0.97191,2e-05,3.05373]
[1778810680191,58.83,81109.4,0.0,0.97191,2e-05,3.05373]
[1778810680242,58.83,81109.4,0.0,0.97191,2e-05,3.05373]
[1778810680322,58.83,81109.4,0.0,0.97191,2e-05,3.05373]
[1778810680414,58.84,81108.4,0.0,0.97188,2e-05,3.05602]
[1778810681855,58.84,81108.4,0.0,0.97188,2e-05,3.05602]
[1778810682135,58.84,81109.28,0.0,0.9719,2e-05,3.05422]
[1778810682179,58.84,81133.0,0.0,0.97245,2e-05,3.0059]
[1778810683186,58.84,81154.94,0.0,0.97294,2e-05,2.96173]
[1778810684193,58.84,81161.07,0.0,0.97307,2e-05,2.94963]
[1778810685267,58.84,81161.07,0.0,0.97307,2e-05,2.94963]
[1778810685311,58.84,81160.82,0.0,0.97306,2e-05,2.9507]
[1778810686034,58.84,81160.82,0.0,0.97306,2e-05,2.9507]
[1778810686207,58.84,81176.47,0.0,0.97341,2e-05,2.91949]
[1778810687214,58.84,81185.98,0.0,0.97362,2e-05,2.90031]
[1778810688221,58.84,81186.57,0.0,0.97364,2e-05,2.89886]
[1778810689537,58.84,81186.57,0.0,0.97364,2e-05,2.89886]
[1778810689612,58.83,81183.23,0.0,0.97357,2e-05,2.90496]
[1778810690470,58.83,81183.23,0.0,0.97357,2e-05,2.90496]
[1778810690504,58.83,81182.29,0.0,0.97355,2e-05,2.90656]
[1778810691243,58.83,81178.65,0.0,0.97348,2e-05,2.91351]
[1778810693256,58.83,81179.89,0.0,0.97351,2e-05,2.91049]
[1778810694263,58.83,81176.7,0.0,0.97344,2e-05,2.91654]
[1778810695270,58.83,81175.1,0.0,0.97341,2e-05,2.91943]
[1778810696277,58.82,81163.45,0.0,0.97315,2e-05,2.94236]
[1778810697284,58.82,81161.28,0.0,0.97311,2e-05,2.94636]
[1778810698291,58.82,81162.43,0.0,0.97314,2e-05,2.94372]
[1778810699616,58.82,81166.38,0.0,0.97322,2e-05,2.93613]
[1778810700305,58.82,81170.92,0.0,0.97332,2e-05,2.92708]
[1778810701312,58.82,81169.51,0.0,0.97329,2e-05,2.9299]
[1778810702319,58.82,81167.81,0.0,0.97326,2e-05,2.93298]
[1778810707354,58.81,81167.6,0.0,0.97327,2e-05,2.93184]
[1778810708361,58.81,81164.21,0.0,0.9732,2e-05,2.9383]
[1778810709368,58.81,81155.61,0.0,0.97301,2e-05,2.95518]
[1778810710377,58.81,81153.73,0.0,0.97297,2e-05,2.9586]
[1778810712909,58.8,81152.58,0.0,0.97295,2e-05,2.9602]
[1778810713396,58.8,81151.3,0.0,0.97293,2e-05,2.96241]
[1778810716417,58.79,81152.31,0.0,0.97296,2e-05,2.9593]
[1778810719438,58.79,81154.73,0.0,0.97303,2e-05,2.95339]
[1778810720445,58.79,81155.75,0.0,0.97306,2e-05,2.95101]
[1778810723467,58.78,81134.86,0.0,0.9726,2e-05,2.99203]
[1778810724476,58.78,81127.53,0.0,0.97243,2e-05,3.00712]
[1778810725481,58.78,81119.12,0.0,0.97224,2e-05,3.02445]
[1778810726488,58.78,81110.76,0.0,0.97204,2e-05,3.04172]
[1778810727495,58.79,81108.2,0.0,0.97198,2e-05,3.04711]
[1778810728502,58.79,81106.84,0.0,0.97195,2e-05,3.05003]
[1778810733541,58.79,81114.3,0.0,0.97215,2e-05,3.03151]
[1778810734545,58.79,81116.51,0.0,0.9722,2e-05,3.02715]
[1778810735552,58.79,81124.98,0.0,0.97239,2e-05,3.01005]
[1778810736559,58.79,81131.59,0.0,0.97254,2e-05,2.99682]
[1778810738573,58.79,81132.79,0.0,0.97256,2e-05,2.99482]
[1778810739580,58.8,81127.83,0.0,0.97244,2e-05,3.0051]
[1778810740587,58.8,81130.38,0.0,0.9725,2e-05,3.00013]
[1778810741594,58.8,81134.61,0.0,0.97259,2e-05,2.99176]
[1778810742601,58.8,81129.45,0.0,0.97247,2e-05,3.00244]
[1778810743608,58.8,81128.08,0.0,0.97244,2e-05,3.00543]
[1778810744615,58.8,81126.68,0.0,0.97241,2e-05,3.00847]
[1778810746629,58.8,81134.77,0.0,0.97258,2e-05,2.99244]
[1778810747636,58.8,81133.42,0.0,0.97255,2e-05,2.99539]
[1778810748643,58.81,81125.72,0.0,0.97237,2e-05,3.01123]
[1778810751664,58.81,81125.27,0.0,0.97236,2e-05,3.01269]
[1778810754686,58.81,81121.52,0.0,0.97227,2e-05,3.02087]
[1778810755693,58.81,81114.68,0.0,0.97211,2e-05,3.03501]
[1778810756701,58.81,81111.22,0.0,0.97203,2e-05,3.04223]
[1778810760728,58.82,81113.07,0.0,0.97206,2e-05,3.03896]
[1778810761735,58.82,81111.68,0.0,0.97203,2e-05,3.04194]
[1778810762742,58.82,81108.37,0.0,0.97195,2e-05,3.04885]
[1778810764756,58.82,81095.6,0.0,0.97165,2e-05,3.07537]
[1778810765763,58.82,81089.28,0.0,0.97151,2e-05,3.08852]
[1778810766770,58.82,81087.54,0.0,0.97146,2e-05,3.09217]
[1778810767777,58.82,81086.27,0.0,0.97143,2e-05,3.09485]
[1778810769793,58.82,81083.39,0.0,0.97137,2e-05,3.10091]
[1778810770800,58.82,81070.77,0.0,0.97107,2e-05,3.12724]
[1778810771807,58.82,81077.47,0.0,0.97123,2e-05,3.11324]
[1778810776842,58.82,81077.1,0.0,0.97122,2e-05,3.11404]
[1778810777850,58.82,81080.26,0.0,0.97129,2e-05,3.10747]
[1778810778856,58.82,81081.48,0.0,0.97132,2e-05,3.10495]
[1778810780870,58.82,81080.2,0.0,0.97129,2e-05,3.10765]
[1778810784898,58.82,81077.73,0.0,0.97123,2e-05,3.11287]
[1778810786913,58.82,81070.48,0.0,0.97106,2e-05,3.12803]
[1778810787920,58.82,81068.7,0.0,0.97102,2e-05,3.13174]
[1778810788927,58.82,81055.4,0.0,0.9707,2e-05,3.15964]
[1778810789934,58.82,81056.42,0.0,0.97072,2e-05,3.15743]
[1778810792955,58.82,81053.21,0.0,0.97068,2e-05,3.16003]
[1778810793962,58.82,81046.47,0.0,0.97052,2e-05,3.17419]
[1778810795976,58.82,81045.19,0.0,0.97049,2e-05,3.17671]
[1778810801016,58.82,81044.6,0.0,0.97049,2e-05,3.17747]
[1778810802023,58.82,81049.05,0.0,0.97059,2e-05,3.16797]
[1778810803030,58.81,81072.24,0.0,0.97115,2e-05,3.11921]
[1778810804037,58.81,81075.46,0.0,0.97122,2e-05,3.1125]
[1778810805044,58.81,81076.68,0.0,0.97125,2e-05,3.10997]
[1778810806051,58.81,81075.24,0.0,0.97122,2e-05,3.11299]
[1778810807058,58.81,81073.84,0.0,0.97119,2e-05,3.11592]
[1778810812107,58.81,81078.51,0.0,0.9713,2e-05,3.1062]
[1778810814108,58.82,81076.0,0.0,0.97124,2e-05,3.11146]
[1778810815116,58.82,81073.97,0.0,0.97119,2e-05,3.11569]
[1778810816314,58.82,81072.07,0.0,0.97114,2e-05,3.11965]
[1778810817129,58.82,81067.23,0.0,0.97103,2e-05,3.12976]
[1778810821157,58.81,81060.99,0.0,0.97088,2e-05,3.14272]
[1778810822164,58.81,81058.19,0.0,0.97081,2e-05,3.14855]
[1778810824178,58.81,81059.45,0.0,0.97085,2e-05,3.14578]
[1778810828206,58.81,81061.08,0.0,0.97089,2e-05,3.14212]
[1778810829213,58.81,81067.37,0.0,0.97104,2e-05,3.12889]
[1778810830220,58.81,81065.28,0.0,0.97099,2e-05,3.13324]
[1778810832234,58.81,81062.72,0.0,0.97093,2e-05,3.13853]
[1778810833241,58.81,81053.45,0.0,0.97071,2e-05,3.15797]
[1778810834248,58.81,81050.75,0.0,0.97064,2e-05,3.16362]
[1778810835255,58.81,81046.71,0.0,0.97055,2e-05,3.17207]
[1778810837269,58.81,81048.76,0.0,0.9706,2e-05,3.16755]
[1778810838276,58.81,81045.4,0.0,0.97052,2e-05,3.17454]
[1778810839283,58.81,81043.84,0.0,0.97048,2e-05,3.17775]
[1778810841297,58.81,81040.54,0.0,0.97041,2e-05,3.18452]
[1778810842304,58.8,81038.74,0.0,0.97037,2e-05,3.18726]
[1778810843313,58.8,81034.46,0.0,0.97027,2e-05,3.19623]
[1778810844319,58.8,81032.73,0.0,0.97023,2e-05,3.19978]
[1778810845326,58.8,81036.61,0.0,0.97033,2e-05,3.1914]
[1778810846333,58.8,81038.81,0.0,0.97038,2e-05,3.18659]
[1778810847340,58.8,81046.21,0.0,0.97056,2e-05,3.17079]
[1778810848347,58.8,81050.2,0.0,0.97066,2e-05,3.16225]
[1778810850361,58.8,81056.41,0.0,0.97081,2e-05,3.149]
[1778810851368,58.8,81058.46,0.0,0.97089,2e-05,3.14066]
[1778810852375,58.8,81054.9,0.0,0.97081,2e-05,3.14808]
[1778810853382,58.8,81063.97,0.0,0.97103,2e-05,3.12901]
[1778810854390,58.8,81067.14,0.0,0.9711,2e-05,3.12233]
[1778810855396,58.8,81071.28,0.0,0.9712,2e-05,3.11366]
[1778810856403,58.8,81072.52,0.0,0.97123,2e-05,3.11106]
[1778810857411,58.8,81076.19,0.0,0.97132,2e-05,3.10343]
[1778810859424,58.8,81074.18,0.0,0.97127,2e-05,3.10765]
[1778810861439,58.8,81070.13,0.0,0.97117,2e-05,3.11614]
[1778810864460,58.8,81058.63,0.0,0.9709,2e-05,3.1402]
[1778810865467,58.8,81053.21,0.0,0.97076,2e-05,3.15205]
[1778810866474,58.8,81049.47,0.0,0.97067,2e-05,3.16038]
[1778810869495,58.81,81046.71,0.0,0.97059,2e-05,3.16751]
[1778810870502,58.83,81033.9,0.0,0.97023,2e-05,3.19888]
[1778810871509,58.85,81029.5,0.0,0.97008,2e-05,3.21194]
[1778810872516,58.87,81023.33,0.0,0.96989,2e-05,3.22858]
[1778810873650,58.87,81023.33,0.0,0.96989,2e-05,3.22858]
[1778810873688,58.88,81011.59,0.0,0.96957,2e-05,3.25695]
[1778810874599,58.88,81011.59,0.0,0.96957,2e-05,3.25695]
[1778810874622,58.9,81008.48,0.0,0.96946,2e-05,3.26633]
[1778810875417,58.9,81008.48,0.0,0.96946,2e-05,3.26633]
[1778810875559,58.9,81008.48,0.0,0.96946,2e-05,3.26633]
[1778810875617,58.91,81003.86,0.0,0.96932,2e-05,3.27883]
[1778810878558,58.95,81005.17,0.0,0.96927,2e-05,3.2829]
[1778810880572,58.96,81003.87,0.0,0.96921,2e-05,3.28819]
[1778810883593,58.96,81014.38,0.0,0.96947,2e-05,3.26617]
[1778810884600,58.97,81020.1,0.0,0.9696,2e-05,3.25413]
[1778810885607,58.97,81021.91,0.0,0.96965,2e-05,3.25052]
[1778810886614,58.97,81024.16,0.0,0.9697,2e-05,3.24598]
[1778810887621,58.97,81014.18,0.0,0.96945,2e-05,3.26788]
[1778810888628,58.97,81008.83,0.0,0.96931,2e-05,3.27984]
[1778810890642,59.0,81011.85,0.0,0.96933,2e-05,3.2777]
[1778810891649,59.0,81013.8,0.0,0.96938,2e-05,3.2739]
[1778810893666,59.0,81016.25,0.0,0.96943,2e-05,3.26945]
[1778810894670,59.0,81019.39,0.0,0.9695,2e-05,3.26311]
[1778810895686,59.01,81023.85,0.0,0.96961,2e-05,3.25397]
[1778810896693,59.01,81008.73,0.0,0.96923,2e-05,3.28697]
[1778810897700,59.01,81006.21,0.0,0.96916,2e-05,3.29282]
[1778810902735,59.04,81003.95,0.0,0.96904,3e-05,3.30306]
[1778810905194,59.04,81004.27,0.0,0.96904,3e-05,3.3031]
[1778810905246,59.04,81004.27,0.0,0.96904,3e-05,3.3031]
[1778810905308,59.04,81004.27,0.0,0.96904,3e-05,3.3031]
[1778810906763,59.05,81006.92,0.0,0.9691,2e-05,3.29809]
[1778810907770,59.05,81008.25,0.0,0.96913,2e-05,3.29559]
[1778810908777,59.05,81010.53,0.0,0.96918,2e-05,3.29103]
[1778810909784,59.05,81007.55,0.0,0.9691,2e-05,3.29786]
[1778810910914,59.05,81007.55,0.0,0.9691,2e-05,3.29786]
[1778810910964,59.05,81007.55,0.0,0.9691,2e-05,3.29786]
[1778810911059,59.05,81007.55,0.0,0.9691,2e-05,3.29786]
[1778810913812,59.06,81011.7,0.0,0.96923,2e-05,3.28632]
[1778810915826,59.06,81009.96,0.0,0.96917,2e-05,3.29086]
[1778810918847,59.07,81011.55,0.0,0.9692,2e-05,3.28858]
[1778810921014,59.07,81011.71,0.0,0.9692,2e-05,3.28862]
[1778810921059,59.07,81011.71,0.0,0.9692,2e-05,3.28862]
[1778810921064,59.07,81011.71,0.0,0.9692,2e-05,3.28862]
[1778810921575,59.07,81011.7,0.0,0.9692,2e-05,3.28904]
[1778810921823,59.07,81011.7,0.0,0.9692,2e-05,3.28904]
[1778810921868,59.08,81018.96,0.0,0.96937,2e-05,3.27377]
[1778810922875,59.08,81023.6,0.0,0.96948,2e-05,3.26421]
[1778810927910,59.09,81022.4,0.0,0.96943,2e-05,3.26894]
[1778810928917,59.11,81020.99,0.0,0.96934,2e-05,3.27618]
[1778810931560,59.12,81020.95,0.0,0.96933,2e-05,3.27708]
[1778810931608,59.12,81020.95,0.0,0.96933,2e-05,3.27708]
[1778810931811,59.12,81020.95,0.0,0.96933,2e-05,3.27708]
[1778810936973,59.13,81022.01,0.0,0.96933,2e-05,3.27726]
[1778810939909,59.13,81021.08,0.0,0.9693,2e-05,3.28008]
[1778810939961,59.13,81021.08,0.0,0.9693,2e-05,3.28008]
[1778810940063,59.13,81021.08,0.0,0.9693,2e-05,3.28008]
[1778810944022,59.14,81032.22,0.0,0.96955,2e-05,3.25816]
[1778810945029,59.15,81030.98,0.0,0.96952,2e-05,3.26126]
[1778810945941,59.15,81030.98,0.0,0.96952,2e-05,3.26126]
[1778810946062,59.15,81030.98,0.0,0.96952,2e-05,3.26126]
[1778810946091,59.15,81030.98,0.0,0.96952,2e-05,3.26126]
[1778810946335,59.15,81030.96,0.0,0.96951,2e-05,3.26174]
[1778810946559,59.15,81030.96,0.0,0.96951,2e-05,3.26174]
[1778810947043,59.17,81034.84,0.0,0.96956,2e-05,3.2577]
[1778810951075,59.18,81044.06,0.0,0.96977,2e-05,3.23974]
[1778810952080,59.21,81052.54,0.0,0.96992,2e-05,3.22629]
[1778810953088,59.23,81057.7,0.0,0.96999,2e-05,3.22015]
[1778810954094,59.23,81061.6,0.0,0.97008,2e-05,3.21238]
[1778810957115,59.24,81063.51,0.0,0.97011,2e-05,3.20986]
[1778810958122,59.24,81062.23,0.0,0.97007,2e-05,3.21308]
[1778810959129,59.27,81058.9,0.0,0.96994,2e-05,3.22516]
[1778810960136,59.3,81055.17,0.0,0.96979,2e-05,3.23789]
[1778810964517,59.35,81054.45,0.0,0.96966,2e-05,3.24928]
[1778810964561,59.35,81054.45,0.0,0.96966,2e-05,3.24928]
[1778810964568,59.35,81054.45,0.0,0.96966,2e-05,3.24928]
[1778810965171,59.35,81049.68,0.0,0.96954,2e-05,3.25989]
[1778810966178,59.35,81042.79,0.0,0.96937,2e-05,3.27504]
[1778810967185,59.35,81039.81,0.0,0.96929,2e-05,3.28182]
[1778810967978,59.35,81039.81,0.0,0.96929,2e-05,3.28182]
[1778810968059,59.35,81039.81,0.0,0.96929,2e-05,3.28182]
[1778810969199,59.36,81020.25,0.0,0.96879,3e-05,3.32474]
[1778810970206,59.36,81023.79,0.0,0.96888,2e-05,3.31739]
[1778810971213,59.36,81026.24,0.0,0.96897,2e-05,3.30833]
[1778810974234,59.37,81031.08,0.0,0.96908,2e-05,3.2989]
[1778810975241,59.37,81035.08,0.0,0.96918,2e-05,3.29064]
[1778810976384,59.37,81034.08,0.0,0.96915,2e-05,3.29315]
[1778810976435,59.37,81034.08,0.0,0.96915,2e-05,3.29315]
[1778810976562,59.37,81034.08,0.0,0.96915,2e-05,3.29315]
[1778810982291,59.38,81032.82,0.0,0.96909,2e-05,3.29799]
[1778810983298,59.38,81031.28,0.0,0.96905,2e-05,3.30166]
[1778810984938,59.38,81031.28,0.0,0.96905,2e-05,3.30166]
[1778810984990,59.38,81031.28,0.0,0.96905,2e-05,3.30166]
[1778810985059,59.38,81031.28,0.0,0.96905,2e-05,3.30166]
[1778810987326,59.39,81028.63,0.0,0.96897,2e-05,3.30874]
[1778810989340,59.39,81031.31,0.0,0.96903,2e-05,3.30364]
[1778810991241,59.39,81031.31,0.0,0.96903,2e-05,3.30364]
[1778810991288,59.4,81032.19,0.0,0.96905,2e-05,3.30209]
[1778810991313,59.4,81032.19,0.0,0.96905,2e-05,3.30209]
[1778810993368,59.4,81034.96,0.0,0.9691,2e-05,3.29717]
[1778810995382,59.41,81031.77,0.0,0.96902,2e-05,3.30476]
[1778810996389,59.41,81034.31,0.0,0.96908,2e-05,3.29963]
[1778810997674,59.41,81034.31,0.0,0.96908,2e-05,3.29963]
[1778810997719,59.41,81034.31,0.0,0.96908,2e-05,3.29963]
[1778810997811,59.41,81034.31,0.0,0.96908,2e-05,3.29963]
[1778810997878,59.41,81029.68,0.0,0.96895,2e-05,3.3103]
[1778810999411,59.41,81027.21,0.0,0.96889,2e-05,3.31596]
[1778811000418,59.41,81029.38,0.0,0.96894,2e-05,3.3116]
[1778811001846,59.41,81010.17,0.0,0.96846,3e-05,3.35324]
[1778811002433,59.42,80999.93,0.0,0.96819,3e-05,3.37592]
[1778811003440,59.42,80999.79,0.0,0.96818,3e-05,3.37658]
[1778811004447,59.42,80999.55,0.0,0.96817,3e-05,3.37775]
[1778811007469,59.43,80990.63,0.0,0.96794,3e-05,3.39796]
[1778811008476,59.43,80984.88,0.0,0.96778,3e-05,3.41122]
[1778811009483,59.43,80982.42,0.0,0.96772,3e-05,3.41691]
[1778811010490,59.43,80980.78,0.0,0.96767,3e-05,3.42078]
[1778811012849,59.43,80980.65,0.0,0.96766,3e-05,3.42132]
[1778811012874,59.43,80980.65,0.0,0.96766,3e-05,3.42132]
[1778811013060,59.43,80980.65,0.0,0.96766,3e-05,3.42132]
[1778811015526,59.44,80982.12,0.0,0.96769,3e-05,3.41905]
[1778811020075,59.44,80981.71,0.0,0.96767,3e-05,3.42068]
[1778811022398,59.44,80981.77,0.0,0.96767,3e-05,3.42126]
[1778811022499,59.44,80981.77,0.0,0.96767,3e-05,3.42126]
[1778811022564,59.44,80981.77,0.0,0.96767,3e-05,3.42126]
[1778811023584,59.45,80978.31,0.0,0.96757,3e-05,3.42937]
[1778811025598,59.45,80965.17,0.0,0.96722,3e-05,3.45895]
[1778811026605,59.45,80962.94,0.0,0.96716,3e-05,3.46408]
[1778811028164,59.45,80962.94,0.0,0.96716,3e-05,3.46408]
[1778811028210,59.45,80962.94,0.0,0.96716,3e-05,3.46408]
[1778811028313,59.45,80962.94,0.0,0.96716,3e-05,3.46408]
[1778811030030,59.45,80962.65,0.0,0.96715,3e-05,3.46504]
[1778811030051,59.45,80949.65,0.0,0.96681,3e-05,3.49425]
[1778811030636,59.45,80944.44,0.0,0.96667,3e-05,3.50593]
[1778811031859,59.45,80946.19,0.0,0.96675,3e-05,3.498]
[1778811033338,59.45,80946.4,0.0,0.96676,3e-05,3.49763]
[1778811033738,59.45,80941.75,0.0,0.96663,3e-05,3.50817]
[1778811034707,59.45,80922.58,0.0,0.96612,3e-05,3.55145]
[1778811035708,59.46,80929.52,0.0,0.96631,3e-05,3.53584]
[1778811036715,59.46,80927.61,0.0,0.96626,3e-05,3.54021]
[1778811037759,59.46,80927.61,0.0,0.96626,3e-05,3.54021]
[1778811037799,59.46,80927.61,0.0,0.96626,3e-05,3.54021]
[1778811037814,59.46,80927.61,0.0,0.96626,3e-05,3.54021]
[1778811037901,59.46,80926.74,0.0,0.96623,3e-05,3.54222]
[1778811038729,59.46,80924.75,0.0,0.96618,3e-05,3.54676]
[1778811039749,59.46,80922.64,0.0,0.96612,3e-05,3.55157]
[1778811041763,59.46,80920.7,0.0,0.96607,3e-05,3.55603]
[1778811046412,59.46,80921.22,0.0,0.96608,3e-05,3.55495]
[1778811046459,59.46,80921.22,0.0,0.96608,3e-05,3.55495]
[1778811046560,59.46,80921.22,0.0,0.96608,3e-05,3.55495]
[1778811047288,59.46,80924.04,0.0,0.96616,3e-05,3.54859]
[1778811048812,59.46,80917.86,0.0,0.96599,3e-05,3.5627]
[1778811049819,59.46,80919.32,0.0,0.96603,3e-05,3.55941]
[1778811051833,59.46,80925.94,0.0,0.96621,3e-05,3.54446]
[1778811052840,59.46,80942.87,0.0,0.96666,3e-05,3.50633]
[1778811053847,59.46,80954.49,0.0,0.96696,3e-05,3.48042]
[1778811054854,59.46,80952.84,0.0,0.96692,3e-05,3.48427]
[1778811055861,59.46,80945.89,0.0,0.96673,3e-05,3.5]
[1778811056868,59.46,80940.53,0.0,0.96659,3e-05,3.51218]
[1778811057875,59.46,80937.27,0.0,0.9665,3e-05,3.51963]
[1778811058412,59.46,80937.27,0.0,0.9665,3e-05,3.51963]
[1778811058462,59.46,80937.27,0.0,0.9665,3e-05,3.51963]
[1778811058560,59.46,80937.27,0.0,0.9665,3e-05,3.51963]
[1778811061909,59.46,80930.58,0.0,0.96632,3e-05,3.53513]
[1778811063156,59.46,80930.58,0.0,0.96632,3e-05,3.53513]
[1778811063216,59.46,80930.58,0.0,0.96632,3e-05,3.53513]
[1778811063309,59.46,80930.58,0.0,0.96632,3e-05,3.53513]
[1778811063359,59.46,80931.92,0.0,0.96635,3e-05,3.53218]
[1778811063923,59.46,80920.86,0.0,0.96606,3e-05,3.5573]
[1778811064930,59.47,80919.3,0.0,0.96601,3e-05,3.56089]
[1778811069968,59.47,80912.86,0.0,0.96584,3e-05,3.57571]
[1778811070972,59.47,80910.82,0.0,0.96578,3e-05,3.58037]
[1778811072986,59.47,80912.28,0.0,0.96582,3e-05,3.57705]
[1778811073993,59.47,80909.42,0.0,0.96574,3e-05,3.58358]
[1778811074830,59.47,80909.42,0.0,0.96574,3e-05,3.58358]
[1778811074882,59.47,80909.42,0.0,0.96574,3e-05,3.58358]
[1778811075059,59.47,80909.42,0.0,0.96574,3e-05,3.58358]
[1778811078780,59.47,80909.6,0.0,0.96575,3e-05,3.58317]
[1778811078808,59.47,80909.6,0.0,0.96575,3e-05,3.58317]
[1778811078863,59.47,80909.6,0.0,0.96575,3e-05,3.58317]
[1778811079058,59.47,80909.6,0.0,0.96575,3e-05,3.58317]
[1778811079111,59.47,80906.97,0.0,0.96568,3e-05,3.58917]
[1778811080036,59.47,80910.48,0.0,0.96577,3e-05,3.58115]
[1778811081043,59.47,80912.81,0.0,0.96584,3e-05,3.57585]
[1778811082323,59.47,80912.81,0.0,0.96584,3e-05,3.57585]
[1778811082050,59.47,80915.49,0.0,0.96591,3e-05,3.56976]
[1778811082395,59.47,80915.49,0.0,0.96591,3e-05,3.56976]
[1778811082558,59.47,80915.49,0.0,0.96591,3e-05,3.56976]
[1778811083057,59.47,80918.54,0.0,0.96599,3e-05,3.56284]
[1778811085071,59.47,80926.38,0.0,0.9662,3e-05,3.54514]
[1778811086773,59.47,80925.36,0.0,0.96617,3e-05,3.54751]
[1778811086779,59.47,80925.36,0.0,0.96617,3e-05,3.54751]
[1778811086807,59.47,80925.36,0.0,0.96617,3e-05,3.54751]
[1778811087085,59.47,80918.61,0.0,0.96599,3e-05,3.56289]
[1778811091190,59.47,80918.05,0.0,0.96597,3e-05,3.56427]
[1778811091258,59.47,80918.05,0.0,0.96597,3e-05,3.56427]
[1778811091311,59.47,80918.05,0.0,0.96597,3e-05,3.56427]
[1778811091360,59.47,80923.08,0.0,0.96615,3e-05,3.54865]
[1778811092120,59.47,80924.68,0.0,0.96619,3e-05,3.54508]
[1778811093127,59.47,80921.35,0.0,0.9661,3e-05,3.5527]
[1778811095169,59.47,80920.92,0.0,0.96609,3e-05,3.55373]
[1778811095219,59.47,80920.92,0.0,0.96609,3e-05,3.55373]
[1778811095298,59.47,80920.92,0.0,0.96609,3e-05,3.55373]
[1778811095361,59.47,80927.03,0.0,0.96625,3e-05,3.53994]
[1778811096148,59.47,80932.23,0.0,0.96639,3e-05,3.52827]
[1778811097155,59.47,80942.6,0.0,0.96666,3e-05,3.50503]
[1778811098162,59.47,80946.41,0.0,0.96676,3e-05,3.49661]
[1778811099283,59.47,80946.41,0.0,0.96676,3e-05,3.49661]
[1778811099309,59.47,80946.41,0.0,0.96676,3e-05,3.49661]
[1778811099382,59.47,80942.79,0.0,0.96666,3e-05,3.50489]
[1778811100127,59.47,80942.79,0.0,0.96666,3e-05,3.50489]
[1778811100176,59.47,80949.56,0.0,0.96684,3e-05,3.48984]
[1778811101183,59.47,80953.61,0.0,0.96694,3e-05,3.48094]
[1778811102147,59.47,80953.61,0.0,0.96694,3e-05,3.48094]
[1778811103198,59.48,80947.08,0.0,0.96677,3e-05,3.4959]
[1778811104204,59.48,80944.59,0.0,0.9667,3e-05,3.50164]
[1778811105673,59.48,80944.66,0.0,0.9667,3e-05,3.50162]
[1778811105724,59.48,80944.66,0.0,0.9667,3e-05,3.50162]
[1778811105808,59.48,80944.66,0.0,0.9667,3e-05,3.50162]
[1778811109239,59.48,80947.01,0.0,0.96676,3e-05,3.49691]
[1778811109918,59.48,80947.01,0.0,0.96676,3e-05,3.49691]
[1778811109943,59.48,80947.01,0.0,0.96676,3e-05,3.49691]
[1778811110307,59.48,80947.01,0.0,0.96676,3e-05,3.49691]
[1778811110316,59.48,80950.2,0.0,0.96684,3e-05,3.48991]
[1778811111253,59.48,80951.91,0.0,0.96688,3e-05,3.48624]
[1778811113267,59.48,80953.4,0.0,0.96692,3e-05,3.48324]
[1778811115281,59.48,80956.91,0.0,0.96701,3e-05,3.47574]
[1778811116288,59.49,80954.62,0.0,0.96694,3e-05,3.48104]
[1778811117295,59.49,80952.58,0.0,0.96689,3e-05,3.48577]
[1778811119309,59.49,80947.92,0.0,0.96676,3e-05,3.49652]
[1778811123337,59.49,80946.61,0.0,0.96672,3e-05,3.50003]
[1778811126358,59.49,80944.71,0.0,0.96667,3e-05,3.50471]
[1778811127365,59.49,80943.12,0.0,0.96662,3e-05,3.50842]
[1778811132400,59.5,80946.84,0.0,0.96671,3e-05,3.50069]
[1778811137437,59.5,80947.42,0.0,0.96672,3e-05,3.50006]
[1778811139449,59.5,80948.87,0.0,0.96676,3e-05,3.49708]
[1778811141466,59.5,80952.48,0.0,0.96685,3e-05,3.48907]
[1778811142473,59.5,80956.63,0.0,0.96696,3e-05,3.47983]
[1778811144487,59.5,80958.53,0.0,0.96701,3e-05,3.47571]
[1778811147508,59.5,80955.55,0.0,0.96693,3e-05,3.48258]
[1778811148515,59.5,80953.31,0.0,0.96687,3e-05,3.48766]
[1778811150529,59.51,80951.58,0.0,0.96682,3e-05,3.49169]
[1778811151536,59.51,80946.79,0.0,0.96673,3e-05,3.49826]
[1778811152543,59.51,80943.99,0.0,0.96666,3e-05,3.50457]
[1778811153550,59.51,80941.1,0.0,0.96658,3e-05,3.51106]
[1778811154557,59.51,80933.9,0.0,0.96639,3e-05,3.5273]
[1778811155565,59.51,80927.96,0.0,0.96623,3e-05,3.5407]
[1778811156572,59.51,80926.25,0.0,0.96618,3e-05,3.54453]
[1778811157579,59.51,80924.62,0.0,0.96614,3e-05,3.54818]
[1778811160605,59.5,80907.58,0.0,0.96568,3e-05,3.58677]
[1778811161611,59.5,80906.91,0.0,0.96567,3e-05,3.58818]
[1778811164632,59.5,80903.86,0.0,0.96559,3e-05,3.5948]
[1778811167653,59.5,80906.29,0.0,0.96566,3e-05,3.58887]
[1778811169667,59.5,80907.64,0.0,0.9657,3e-05,3.58556]
[1778811170674,59.5,80909.8,0.0,0.96576,3e-05,3.58053]
[1778811173695,59.5,80917.59,0.0,0.96597,3e-05,3.5625]
[1778811174702,59.5,80920.26,0.0,0.96604,3e-05,3.55637]
[1778811177723,59.5,80917.78,0.0,0.96598,3e-05,3.56181]
[1778811182760,59.49,80918.0,0.0,0.96599,3e-05,3.56092]
[1778811187795,59.49,80916.77,0.0,0.96596,3e-05,3.56333]
[1778811189809,59.49,80911.29,0.0,0.96581,3e-05,3.57564]
[1778811191823,59.49,80902.14,0.0,0.96557,3e-05,3.59632]
[1778811192830,59.49,80899.78,0.0,0.96551,3e-05,3.60158]
[1778811193837,59.49,80896.31,0.0,0.96541,3e-05,3.60939]
[1778811194844,59.49,80894.71,0.0,0.96537,3e-05,3.6129]
[1778811195851,59.49,80892.11,0.0,0.9653,3e-05,3.61871]
[1778811196858,59.49,80889.31,0.0,0.96523,3e-05,3.62497]
[1778811198872,59.48,80878.93,0.0,0.96495,3e-05,3.64853]
[1778811199879,59.48,80869.07,0.0,0.96468,3e-05,3.67114]
[1778811200886,59.47,80867.2,0.0,0.96466,3e-05,3.67288]
[1778811201893,59.46,80863.78,0.0,0.96459,3e-05,3.67821]
[1778811202900,59.44,80860.9,0.0,0.96454,3e-05,3.68223]
[1778811204915,59.42,80862.6,0.0,0.96465,3e-05,3.67287]
[1778811206497,59.42,80862.6,0.0,0.96465,3e-05,3.67287]
[1778811205922,59.4,80865.41,0.0,0.96476,3e-05,3.6638]
[1778811206929,59.4,80862.53,0.0,0.96468,3e-05,3.67025]
[1778811208361,59.39,80857.71,0.0,0.96458,3e-05,3.67898]
[1778811210957,59.35,80860.78,0.0,0.96475,3e-05,3.66422]
[1778811211964,59.34,80864.47,0.0,0.96492,3e-05,3.64903]
[1778811213978,59.34,80867.65,0.0,0.96501,3e-05,3.64125]
[1778811214985,59.33,80875.27,0.0,0.96525,3e-05,3.62172]
[1778811218006,59.3,80888.49,0.0,0.96566,3e-05,3.58661]
[1778811219013,59.3,80882.27,0.0,0.9655,3e-05,3.60078]
[1778811224136,59.3,80883.41,0.0,0.96553,3e-05,3.59766]
[1778811228077,59.3,80889.8,0.0,0.96571,3e-05,3.58238]
[1778811229084,59.3,80895.85,0.0,0.96588,3e-05,3.56845]
[1778811230091,59.3,80901.05,0.0,0.96602,3e-05,3.55652]
[1778811231098,59.3,80903.87,0.0,0.9661,3e-05,3.55005]
[1778811233112,59.3,80909.14,0.0,0.96624,3e-05,3.53799]
[1778811234119,59.3,80910.65,0.0,0.96628,3e-05,3.53454]
[1778811235126,59.3,80907.69,0.0,0.9662,3e-05,3.54135]
[1778811236133,59.3,80905.92,0.0,0.96615,3e-05,3.54545]
[1778811237140,59.3,80901.99,0.0,0.96604,3e-05,3.55446]
[1778811241168,59.3,80904.19,0.0,0.9661,3e-05,3.54969]
[1778811243182,59.3,80901.09,0.0,0.96602,3e-05,3.55688]
[1778811246203,59.3,80903.63,0.0,0.96608,3e-05,3.55127]
[1778811248217,59.3,80905.47,0.0,0.96613,3e-05,3.54723]
[1778811250231,59.3,80907.9,0.0,0.96619,3e-05,3.54186]
[1778811251238,59.3,80910.61,0.0,0.96627,3e-05,3.5358]
[1778811252245,59.3,80918.09,0.0,0.96646,3e-05,3.51896]
[1778811252954,59.3,80918.09,0.0,0.96646,3e-05,3.51896]
[1778811256273,59.3,80919.44,0.0,0.96649,3e-05,3.51643]
[1778811258288,59.31,80921.18,0.0,0.96654,3e-05,3.51278]
[1778811260302,59.31,80918.08,0.0,0.96645,3e-05,3.52007]
[1778811265337,59.31,80916.82,0.0,0.96641,3e-05,3.52358]
[1778811266344,59.31,80913.76,0.0,0.96633,3e-05,3.53063]
[1778811267351,59.31,80906.83,0.0,0.96614,3e-05,3.54647]
[1778811268358,59.31,80902.27,0.0,0.96602,3e-05,3.55693]
[1778811273393,59.31,80904.04,0.0,0.9661,3e-05,3.54901]
[1778811274400,59.31,80910.75,0.0,0.96628,3e-05,3.53385]
[1778811278428,59.32,80909.22,0.0,0.96623,3e-05,3.53775]
[1778811281450,59.32,80912.17,0.0,0.96631,3e-05,3.53136]
[1778811282456,59.32,80913.5,0.0,0.96634,3e-05,3.52845]
[1778811287491,59.32,80913.01,0.0,0.96632,3e-05,3.5301]
[1778811288498,59.32,80914.5,0.0,0.96636,3e-05,3.52683]
[1778811291519,59.32,80918.81,0.0,0.96647,3e-05,3.51742]
[1778811292526,59.32,80921.33,0.0,0.96654,3e-05,3.51185]
[1778811294540,59.33,80929.59,0.0,0.96675,3e-05,3.49351]
[1778811295547,59.33,80927.77,0.0,0.9667,3e-05,3.49775]
[1778811296554,59.33,80925.8,0.0,0.96665,3e-05,3.50235]
[1778811297561,59.33,80924.33,0.0,0.96661,3e-05,3.50583]
[1778811298568,59.33,80927.13,0.0,0.96668,3e-05,3.49969]
[1778811303605,59.33,80922.13,0.0,0.96654,3e-05,3.51176]
[1778811304610,59.33,80914.58,0.0,0.96633,3e-05,3.52899]
[1778811305618,59.33,80913.02,0.0,0.96629,3e-05,3.53266]
[1778811307791,59.34,80898.82,0.0,0.96591,3e-05,3.56517]
[1778811308639,59.34,80886.63,0.0,0.96557,3e-05,3.59315]
[1778811309649,59.34,80884.51,0.0,0.96552,3e-05,3.59806]
[1778811310653,59.34,80884.95,0.0,0.96553,3e-05,3.59706]
[1778811311661,59.34,80889.53,0.0,0.96565,3e-05,3.58655]
[1778811315920,59.34,80890.0,0.0,0.96567,3e-05,3.5855]
[1778811316989,59.34,80892.55,0.0,0.96573,3e-05,3.57971]
[1778811318056,59.34,80892.55,0.0,0.96573,3e-05,3.57971]
[1778811318139,59.34,80892.55,0.0,0.96573,3e-05,3.57971]
[1778811318182,59.34,80902.47,0.0,0.966,3e-05,3.5571]
[1778811318714,59.34,80898.76,0.0,0.9659,3e-05,3.56556]
[1778811319723,59.34,80905.31,0.0,0.96608,3e-05,3.5507]
[1778811320730,59.34,80912.77,0.0,0.96628,3e-05,3.53388]
[1778811321822,59.34,80912.77,0.0,0.96628,3e-05,3.53388]
[1778811322221,59.34,80912.77,0.0,0.96628,3e-05,3.53388]
[1778811322261,59.34,80912.77,0.0,0.96628,3e-05,3.53388]
[1778811322362,59.34,80912.62,0.0,0.96627,3e-05,3.53432]
[1778811323751,59.34,80925.47,0.0,0.96661,3e-05,3.50539]
[1778811324758,59.34,80937.4,0.0,0.96693,3e-05,3.47883]
[1778811325777,59.34,80942.73,0.0,0.96707,3e-05,3.4669]
[1778811326784,59.34,80949.6,0.0,0.96724,3e-05,3.45198]
[1778811328798,59.34,80941.08,0.0,0.96701,3e-05,3.47148]
[1778811329810,59.34,80941.08,0.0,0.96701,3e-05,3.47148]
[1778811329912,59.35,80946.26,0.0,0.96715,3e-05,3.46011]
[1778811333833,59.35,80948.59,0.0,0.96723,3e-05,3.45165]
[1778811334840,59.35,80950.84,0.0,0.96729,3e-05,3.44688]
[1778811339654,59.36,80951.34,0.0,0.96729,3e-05,3.44651]
[1778811339700,59.36,80951.62,0.0,0.9673,3e-05,3.44613]
[1778811339809,59.36,80951.62,0.0,0.9673,3e-05,3.44613]
[1778811339882,59.36,80950.04,0.0,0.96725,3e-05,3.4499]
[1778811340886,59.36,80942.38,0.0,0.96705,3e-05,3.46723]
[1778811343907,59.36,80939.08,0.0,0.96696,3e-05,3.47524]
[1778811344914,59.36,80937.64,0.0,0.96692,3e-05,3.47866]
[1778811345712,59.36,80937.64,0.0,0.96692,3e-05,3.47866]
[1778811345810,59.36,80937.64,0.0,0.96692,3e-05,3.47866]
[1778811347938,59.37,80928.1,0.0,0.96666,3e-05,3.50066]
[1778811348945,59.37,80936.94,0.0,0.96689,3e-05,3.48096]
[1778811349960,59.37,80938.85,0.0,0.96694,3e-05,3.47687]
[1778811350967,59.37,80942.94,0.0,0.96704,3e-05,3.46792]
[1778811351974,59.37,80945.36,0.0,0.9671,3e-05,3.46273]
[1778811352981,59.37,80948.09,0.0,0.96717,3e-05,3.45686]
[1778811353988,59.37,80952.88,0.0,0.9673,3e-05,3.44642]
[1778811355378,59.37,80952.88,0.0,0.9673,3e-05,3.44642]
[1778811355430,59.37,80952.88,0.0,0.9673,3e-05,3.44642]
[1778811355559,59.37,80952.88,0.0,0.9673,3e-05,3.44642]
[1778811357009,59.38,80956.56,0.0,0.96738,3e-05,3.43899]
[1778811359023,59.38,80957.98,0.0,0.96741,3e-05,3.43636]
[1778811361037,59.38,80967.01,0.0,0.96764,3e-05,3.41687]
[1778811362044,59.38,80969.79,0.0,0.96771,3e-05,3.41103]
[1778811363051,59.39,80973.47,0.0,0.9678,3e-05,3.40321]
[1778811364058,59.39,80977.51,0.0,0.9679,3e-05,3.39463]
[1778811365065,59.39,80979.49,0.0,0.96795,3e-05,3.3906]
[1778811366072,59.39,80982.52,0.0,0.96802,3e-05,3.38429]
[1778811367079,59.39,80985.13,0.0,0.96809,3e-05,3.37891]
[1778811368094,59.39,80980.92,0.0,0.96797,3e-05,3.38851]
[1778811369094,59.4,80985.54,0.0,0.96809,3e-05,3.37871]
[1778811370101,59.4,80986.98,0.0,0.96812,3e-05,3.37591]
[1778811371108,59.4,80985.8,0.0,0.96809,3e-05,3.37886]
[1778811374129,59.41,80983.64,0.0,0.96802,3e-05,3.38468]
[1778811376149,59.41,80987.62,0.0,0.96811,3e-05,3.37664]
[1778811377158,59.41,80989.83,0.0,0.96817,3e-05,3.37216]
[1778811378163,59.41,80993.18,0.0,0.96825,3e-05,3.36468]
[1778811379170,59.41,80998.69,0.0,0.96839,3e-05,3.3525]
[1778811380178,59.41,80997.14,0.0,0.96836,3e-05,3.35576]
[1778811381184,59.41,80998.3,0.0,0.96839,3e-05,3.3531]
[1778811382191,59.41,81000.53,0.0,0.96845,3e-05,3.34812]
[1778811384205,59.41,80999.24,0.0,0.96842,3e-05,3.3507]
[1778811385240,59.41,80999.24,0.0,0.96842,3e-05,3.3507]
[1778811385288,59.41,80999.24,0.0,0.96842,3e-05,3.3507]
[1778811385308,59.41,80999.24,0.0,0.96842,3e-05,3.3507]
[1778811386219,59.41,81001.17,0.0,0.96847,3e-05,3.34626]
[1778811387226,59.4,81002.71,0.0,0.96851,3e-05,3.34279]
[1778811391254,59.4,81008.68,0.0,0.9687,3e-05,3.3253]
[1778811392261,59.4,81010.44,0.0,0.96874,3e-05,3.3214]
[1778811394275,59.4,81011.59,0.0,0.96877,3e-05,3.31878]
[1778811395051,59.4,81011.59,0.0,0.96877,3e-05,3.31878]
[1778811395059,59.4,81011.59,0.0,0.96877,3e-05,3.31878]
[1778811395099,59.4,81011.59,0.0,0.96877,3e-05,3.31878]
[1778811398061,59.4,81011.16,0.0,0.96877,3e-05,3.31952]
[1778811398308,59.4,81011.16,0.0,0.96877,3e-05,3.31952]
[1778811401324,59.4,81013.97,0.0,0.96884,3e-05,3.31321]
[1778811402331,59.4,81015.97,0.0,0.96889,3e-05,3.30883]
[1778811404345,59.4,81009.61,0.0,0.96873,3e-05,3.3225]
[1778811405352,59.4,81002.36,0.0,0.96855,3e-05,3.33817]
[1778811406422,59.4,81002.36,0.0,0.96855,3e-05,3.33817]
[1778811406622,59.4,81002.36,0.0,0.96855,3e-05,3.33817]
[1778811406692,59.4,80987.95,0.0,0.96818,3e-05,3.36951]
[1778811407368,59.4,80973.55,0.0,0.96782,3e-05,3.40112]
[1778811408376,59.4,80970.15,0.0,0.96773,3e-05,3.40855]
[1778811409383,59.4,80974.21,0.0,0.96783,3e-05,3.40004]
[1778811410108,59.4,80974.21,0.0,0.96783,3e-05,3.40004]
[1778811413412,59.41,80964.49,0.0,0.96756,3e-05,3.42336]
[1778811414419,59.41,80959.62,0.0,0.96742,3e-05,3.43457]
[1778811417527,59.42,80961.61,0.0,0.96747,3e-05,3.43095]
[1778811417564,59.42,80961.61,0.0,0.96747,3e-05,3.43095]
[1778811417577,59.42,80961.61,0.0,0.96747,3e-05,3.43095]
[1778811418000,59.42,80962.85,0.0,0.96749,3e-05,3.42861]
[1778811418057,59.42,80962.85,0.0,0.96749,3e-05,3.42861]
[1778811420461,59.42,80959.86,0.0,0.9674,3e-05,3.43645]
[1778811422477,59.43,80950.28,0.0,0.96714,3e-05,3.45854]
[1778811423491,59.43,80944.86,0.0,0.967,3e-05,3.47099]
[1778811424491,59.43,80928.03,0.0,0.96655,3e-05,3.50908]
[1778811425498,59.43,80924.78,0.0,0.96646,3e-05,3.51667]
[1778811426506,59.43,80910.59,0.0,0.96608,3e-05,3.54903]
[1778811427513,59.43,80907.6,0.0,0.96599,3e-05,3.55603]
[1778811432549,59.44,80901.44,0.0,0.96582,3e-05,3.57101]
[1778811433556,59.44,80904.71,0.0,0.9659,3e-05,3.56373]
[1778811434564,59.44,80915.21,0.0,0.96618,3e-05,3.54006]
[1778811435570,59.44,80909.13,0.0,0.96602,3e-05,3.55407]
[1778811439598,59.45,80914.06,0.0,0.96614,3e-05,3.54364]
[1778811441618,59.45,80922.83,0.0,0.96637,3e-05,3.52423]
[1778811442628,59.45,80929.5,0.0,0.96655,3e-05,3.50943]
[1778811443630,59.45,80935.17,0.0,0.96669,3e-05,3.49695]
[1778811445644,59.45,80928.85,0.0,0.96652,3e-05,3.51174]
[1778811448775,59.46,80926.41,0.0,0.96645,3e-05,3.51776]
[1778811448808,59.46,80926.9,0.0,0.96646,3e-05,3.51691]
[1778811448826,59.46,80926.9,0.0,0.96646,3e-05,3.51691]
[1778811449618,59.46,80926.9,0.0,0.96646,3e-05,3.51691]
[1778811449810,59.46,80928.41,0.0,0.9665,3e-05,3.51377]
[1778811450680,59.46,80932.4,0.0,0.9666,3e-05,3.50505]
[1778811453700,59.47,80930.68,0.0,0.96658,3e-05,3.50553]
[1778811454711,59.47,80873.5,0.0,0.96503,3e-05,3.63611]
[1778811455188,59.47,80873.5,0.0,0.96503,3e-05,3.63611]
[1778811455720,59.47,80860.41,0.0,0.96467,3e-05,3.66641]
[1778811456725,59.47,80857.24,0.0,0.96458,3e-05,3.67406]
[1778811457735,59.47,80864.08,0.0,0.96477,3e-05,3.65817]
[1778811458087,59.47,80864.08,0.0,0.96477,3e-05,3.65817]
[1778811460074,59.47,80865.02,0.0,0.96479,3e-05,3.65604]
[1778811460758,59.47,80870.4,0.0,0.96494,3e-05,3.64361]
[1778811462066,59.47,80868.45,0.0,0.96489,3e-05,3.64816]
[1778811462772,59.47,80862.6,0.0,0.96472,3e-05,3.66175]
[1778811464786,59.47,80865.73,0.0,0.96481,3e-05,3.65452]
[1778811465793,59.47,80870.9,0.0,0.96495,3e-05,3.64258]
[1778811466800,59.47,80877.36,0.0,0.96513,3e-05,3.62772]
[1778811471835,59.47,80880.56,0.0,0.96521,3e-05,3.62071]
[1778811472842,59.47,80877.58,0.0,0.96513,3e-05,3.62765]
[1778811473997,59.47,80877.58,0.0,0.96513,3e-05,3.62765]
[1778811474043,59.47,80877.58,0.0,0.96513,3e-05,3.62765]
[1778811474060,59.47,80877.58,0.0,0.96513,3e-05,3.62765]
[1778811475863,59.47,80874.44,0.0,0.96504,3e-05,3.63509]
[1778811476870,59.47,80869.27,0.0,0.9649,3e-05,3.64709]
[1778811477877,59.47,80864.82,0.0,0.96478,3e-05,3.65743]
[1778811478884,59.47,80876.48,0.0,0.9651,3e-05,3.63049]
[1778811479891,59.47,80878.47,0.0,0.96515,3e-05,3.62596]
[1778811480901,59.47,80884.87,0.0,0.96533,3e-05,3.61131]
[1778811481911,59.47,80894.94,0.0,0.9656,3e-05,3.58832]
[1778811482918,59.47,80898.17,0.0,0.96569,3e-05,3.58103]
[1778811483925,59.48,80897.69,0.0,0.96567,3e-05,3.58226]
[1778811485816,59.48,80897.69,0.0,0.96567,3e-05,3.58226]
[1778811485844,59.48,80896.8,0.0,0.96565,3e-05,3.58444]
[1778811486067,59.48,80896.8,0.0,0.96565,3e-05,3.58444]
[1778811488961,59.48,80900.25,0.0,0.96573,3e-05,3.57712]
[1778811489903,59.48,80900.25,0.0,0.96573,3e-05,3.57712]
[1778811489954,59.48,80900.25,0.0,0.96573,3e-05,3.57712]
[1778811490064,59.48,80900.25,0.0,0.96573,3e-05,3.57712]
[1778811490166,59.48,80901.37,0.0,0.96576,3e-05,3.57485]
[1778811490975,59.48,80904.97,0.0,0.96586,3e-05,3.56665]
[1778811493051,59.48,80905.71,0.0,0.96588,3e-05,3.56512]
[1778811493061,59.48,80905.71,0.0,0.96588,3e-05,3.56512]
[1778811493097,59.48,80905.71,0.0,0.96588,3e-05,3.56512]
[1778811495008,59.48,80915.19,0.0,0.96613,3e-05,3.54409]
[1778811496062,59.48,80915.19,0.0,0.96613,3e-05,3.54409]
[1778811496163,59.49,80918.23,0.0,0.9662,3e-05,3.53758]
[1778811497020,59.49,80921.66,0.0,0.96629,3e-05,3.52983]
[1778811500041,59.49,80930.25,0.0,0.96652,3e-05,3.51113]
[1778811502055,59.49,80928.79,0.0,0.96647,3e-05,3.51491]
[1778811504069,59.49,80918.18,0.0,0.96618,3e-05,3.53939]
[1778811504862,59.49,80918.18,0.0,0.96618,3e-05,3.53939]
[1778811504934,59.49,80918.18,0.0,0.96618,3e-05,3.53939]
[1778811504955,59.49,80918.18,0.0,0.96618,3e-05,3.53939]
[1778811507090,59.5,80910.49,0.0,0.96597,3e-05,3.55751]
[1778811508097,59.5,80905.92,0.0,0.96584,3e-05,3.56812]
[1778811509104,59.5,80905.96,0.0,0.96584,3e-05,3.56838]
[1778811511118,59.5,80913.32,0.0,0.96607,3e-05,3.54774]
[1778811512125,59.5,80918.33,0.0,0.9662,3e-05,3.53659]
[1778811513575,59.5,80918.33,0.0,0.9662,3e-05,3.53659]
[1778811513643,59.5,80918.33,0.0,0.9662,3e-05,3.53659]
[1778811513808,59.5,80918.33,0.0,0.9662,3e-05,3.53659]
[1778811514846,59.5,80918.45,0.0,0.9662,3e-05,3.53654]
[1778811514898,59.51,80919.0,0.0,0.96622,3e-05,3.53552]
[1778811515068,59.51,80919.0,0.0,0.96622,3e-05,3.53552]
[1778811515146,59.51,80918.7,0.0,0.9662,3e-05,3.53642]
[1778811516061,59.51,80918.7,0.0,0.9662,3e-05,3.53642]
[1778811520805,59.51,80920.7,0.0,0.96625,3e-05,3.5328]
[1778811520857,59.51,80920.7,0.0,0.96625,3e-05,3.5328]
[1778811521059,59.51,80920.69,0.0,0.96624,3e-05,3.53305]
[1778811522071,59.51,80921.55,0.0,0.96627,3e-05,3.53134]
[1778811522123,59.51,80921.55,0.0,0.96627,3e-05,3.53134]
[1778811522310,59.51,80921.55,0.0,0.96627,3e-05,3.53134]
[1778811522371,59.52,80921.67,0.0,0.96627,3e-05,3.5313]
[1778811523202,59.52,80927.62,0.0,0.96642,3e-05,3.5181]
[1778811524209,59.52,80931.7,0.0,0.96653,3e-05,3.50917]
[1778811528237,59.52,80926.56,0.0,0.96638,3e-05,3.52181]
[1778811529305,59.52,80926.56,0.0,0.96638,3e-05,3.52181]
[1778811529375,59.52,80926.56,0.0,0.96638,3e-05,3.52181]
[1778811529567,59.52,80926.56,0.0,0.96638,3e-05,3.52181]
[1778811532267,59.53,80919.8,0.0,0.96619,3e-05,3.53801]
[1778811532947,59.53,80919.8,0.0,0.96619,3e-05,3.53801]
[1778811532956,59.53,80919.8,0.0,0.96619,3e-05,3.53801]
[1778811533274,59.53,80919.63,0.0,0.96618,3e-05,3.53861]
[1778811534570,59.53,80919.63,0.0,0.96618,3e-05,3.53861]
[1778811534621,59.53,80919.63,0.0,0.96618,3e-05,3.53861]
[1778811534808,59.53,80919.63,0.0,0.96618,3e-05,3.53861]
[1778811540323,59.54,80920.44,0.0,0.96618,3e-05,3.5383]
[1778811541830,59.54,80920.44,0.0,0.96618,3e-05,3.5383]
[1778811541882,59.54,80920.44,0.0,0.96618,3e-05,3.5383]
[1778811542060,59.54,80919.91,0.0,0.96617,3e-05,3.53972]
[1778811542337,59.54,80919.94,0.0,0.96617,3e-05,3.53986]
[1778811544601,59.54,80919.99,0.0,0.96616,3e-05,3.53997]
[1778811544665,59.54,80919.99,0.0,0.96616,3e-05,3.53997]
[1778811544808,59.54,80919.99,0.0,0.96616,3e-05,3.53997]
[1778811545091,59.54,80920.86,0.0,0.96619,3e-05,3.53821]
[1778811548064,59.54,80921.1,0.0,0.96618,3e-05,3.53832]
[1778811548597,59.54,80921.1,0.0,0.96618,3e-05,3.53832]
[1778811548647,59.54,80921.1,0.0,0.96618,3e-05,3.53832]
[1778811548807,59.54,80921.1,0.0,0.96618,3e-05,3.53832]
[1778811548785,59.55,80920.7,0.0,0.96617,3e-05,3.53944]
[1778811554421,59.55,80919.11,0.0,0.96611,3e-05,3.54429]
[1778811555428,59.55,80926.36,0.0,0.96631,3e-05,3.52811]
[1778811556435,59.55,80932.29,0.0,0.96646,3e-05,3.51498]
[1778811556929,59.55,80932.29,0.0,0.96646,3e-05,3.51498]
[1778811556981,59.55,80932.29,0.0,0.96646,3e-05,3.51498]
[1778811557442,59.56,80935.8,0.0,0.96655,3e-05,3.50733]
[1778811558449,59.56,80927.73,0.0,0.96633,3e-05,3.52577]
[1778811559146,59.56,80927.73,0.0,0.96633,3e-05,3.52577]
[1778811559581,59.56,80927.73,0.0,0.96633,3e-05,3.52577]
[1778811559625,59.56,80927.73,0.0,0.96633,3e-05,3.52577]
[1778811559811,59.56,80927.73,0.0,0.96633,3e-05,3.52577]
[1778811559672,59.56,80926.65,0.0,0.9663,3e-05,3.52843]
[1778811562979,59.56,80924.52,0.0,0.96624,3e-05,3.53393]
[1778811563062,59.56,80924.52,0.0,0.96624,3e-05,3.53393]
[1778811565217,59.56,80923.21,0.0,0.9662,3e-05,3.53732]
[1778811565221,59.56,80923.21,0.0,0.9662,3e-05,3.53732]
[1778811565314,59.56,80923.21,0.0,0.9662,3e-05,3.53732]
[1778811565365,59.56,80923.21,0.0,0.9662,3e-05,3.53732]
[1778811565498,59.57,80923.07,0.0,0.96619,3e-05,3.53785]
[1778811569117,59.57,80922.06,0.0,0.96616,3e-05,3.54077]
[1778811569162,59.57,80922.06,0.0,0.96616,3e-05,3.54077]
[1778811569310,59.57,80922.06,0.0,0.96616,3e-05,3.54077]
[1778811572086,59.57,80922.89,0.0,0.96621,3e-05,3.53527]
[1778811572135,59.57,80922.89,0.0,0.96621,3e-05,3.53527]
[1778811572310,59.57,80922.89,0.0,0.96621,3e-05,3.53527]
[1778811572547,59.57,80924.39,0.0,0.96625,3e-05,3.5321]
[1778811574561,59.57,80929.09,0.0,0.96637,3e-05,3.52195]
[1778811575226,59.57,80929.09,0.0,0.96637,3e-05,3.52195]
[1778811575230,59.57,80929.09,0.0,0.96637,3e-05,3.52195]
[1778811575311,59.57,80929.09,0.0,0.96637,3e-05,3.52195]
[1778811575568,59.58,80931.69,0.0,0.96643,3e-05,3.51633]
[1778811576528,59.58,80931.69,0.0,0.96643,3e-05,3.51633]
[1778811576559,59.58,80931.69,0.0,0.96643,3e-05,3.51633]
[1778811576621,59.58,80931.69,0.0,0.96643,3e-05,3.51633]
[1778811576692,59.58,80932.98,0.0,0.96646,3e-05,3.51368]
[1778811577739,59.58,80932.98,0.0,0.96646,3e-05,3.51368]
[1778811577809,59.58,80932.98,0.0,0.96646,3e-05,3.51368]
[1778811577840,59.58,80933.58,0.0,0.96648,3e-05,3.51259]
[1778811578589,59.58,80936.18,0.0,0.96654,3e-05,3.507]
[1778811579596,59.58,80939.45,0.0,0.96663,3e-05,3.49992]
[1778811580975,59.58,80941.38,0.0,0.96667,3e-05,3.49587]
[1778811581027,59.58,80941.38,0.0,0.96667,3e-05,3.49587]
[1778811581057,59.58,80941.38,0.0,0.96667,3e-05,3.49587]
[1778811582617,59.59,80948.93,0.0,0.96687,3e-05,3.47955]
[1778811584631,59.59,80952.06,0.0,0.96694,3e-05,3.47319]
[1778811585638,59.59,80947.13,0.0,0.96681,3e-05,3.48453]
[1778811586001,59.59,80947.13,0.0,0.96681,3e-05,3.48453]
[1778811586058,59.59,80947.13,0.0,0.96681,3e-05,3.48453]
[1778811587012,59.59,80947.16,0.0,0.96681,3e-05,3.48476]
[1778811587023,59.59,80947.16,0.0,0.96681,3e-05,3.48476]
[1778811587060,59.59,80947.16,0.0,0.96681,3e-05,3.48476]
[1778811587652,59.59,80946.2,0.0,0.96678,3e-05,3.48721]
[1778811592687,59.6,80942.78,0.0,0.96667,3e-05,3.49632]
[1778811593694,59.6,80939.19,0.0,0.96657,3e-05,3.50465]
[1778811594058,59.6,80939.19,0.0,0.96657,3e-05,3.50465]
[1778811594109,59.6,80939.19,0.0,0.96657,3e-05,3.50465]
[1778811594308,59.6,80939.19,0.0,0.96657,3e-05,3.50465]
[1778811595763,59.6,80936.99,0.0,0.96651,3e-05,3.50986]
[1778811595811,59.6,80936.99,0.0,0.96651,3e-05,3.50986]
[1778811595874,59.6,80936.99,0.0,0.96651,3e-05,3.50986]
[1778811595912,59.61,80936.1,0.0,0.96648,3e-05,3.51212]
[1778811596715,59.61,80938.82,0.0,0.96655,3e-05,3.50626]
[1778811598316,59.61,80938.8,0.0,0.96655,3e-05,3.50657]
[1778811598560,59.61,80938.8,0.0,0.96655,3e-05,3.50657]
[1778811598924,59.61,80938.8,0.0,0.96655,3e-05,3.50657]
[1778811598729,59.61,80944.46,0.0,0.9667,3e-05,3.49414]
[1778811598975,59.61,80944.46,0.0,0.9667,3e-05,3.49414]
[1778811599057,59.61,80944.46,0.0,0.9667,3e-05,3.49414]
[1778811604410,59.62,80947.17,0.0,0.96675,3e-05,3.48949]
[1778811604462,59.62,80947.17,0.0,0.96675,3e-05,3.48949]
[1778811604560,59.62,80947.17,0.0,0.96675,3e-05,3.48949]
[1778811605152,59.62,80948.76,0.0,0.96679,3e-05,3.48622]
[1778811605222,59.62,80948.76,0.0,0.96679,3e-05,3.48622]
[1778811605310,59.62,80948.76,0.0,0.96679,3e-05,3.48622]
[1778811605779,59.62,80948.49,0.0,0.96678,3e-05,3.48712]
[1778811606786,59.62,80945.36,0.0,0.96669,3e-05,3.49441]
[1778811607793,59.62,80939.3,0.0,0.96653,3e-05,3.50828]
[1778811609809,59.63,80932.48,0.0,0.96634,3e-05,3.52412]
[1778811610188,59.63,80932.48,0.0,0.96634,3e-05,3.52412]
[1778811610245,59.63,80932.48,0.0,0.96634,3e-05,3.52412]
[1778811610309,59.63,80932.48,0.0,0.96634,3e-05,3.52412]
[1778811610817,59.63,80932.83,0.0,0.96635,3e-05,3.52356]
[1778811613837,59.63,80929.18,0.0,0.96624,3e-05,3.53247]
[1778811615908,59.63,80927.91,0.0,0.96621,3e-05,3.53555]
[1778811615960,59.63,80927.91,0.0,0.96621,3e-05,3.53555]
[1778811616060,59.63,80927.78,0.0,0.9662,3e-05,3.53605]
[1778811616858,59.63,80926.23,0.0,0.96616,3e-05,3.53976]
[1778811619879,59.64,80922.33,0.0,0.96605,3e-05,3.54917]
[1778811620886,59.64,80914.67,0.0,0.96584,3e-05,3.56672]
[1778811622289,59.64,80913.37,0.0,0.9658,3e-05,3.56983]
[1778811622311,59.64,80913.37,0.0,0.9658,3e-05,3.56983]
[1778811622339,59.64,80913.37,0.0,0.9658,3e-05,3.56983]
[1778811622900,59.64,80913.3,0.0,0.9658,3e-05,3.57013]
[1778811625900,59.64,80913.0,0.0,0.96579,3e-05,3.5711]
[1778811625922,59.64,80917.47,0.0,0.96591,3e-05,3.56109]
[1778811626064,59.64,80917.47,0.0,0.96591,3e-05,3.56109]
[1778811626929,59.64,80914.84,0.0,0.96583,3e-05,3.56722]
[1778811627936,59.64,80923.03,0.0,0.96605,3e-05,3.5488]
[1778811632972,59.65,80921.69,0.0,0.96604,3e-05,3.54845]
[1778811638006,59.65,80922.35,0.0,0.96605,3e-05,3.54781]
[1778811639871,59.65,80922.35,0.0,0.96605,3e-05,3.54781]
[1778811639923,59.65,80922.35,0.0,0.96605,3e-05,3.54781]
[1778811639890,59.65,80923.4,0.0,0.96608,3e-05,3.54579]
[1778811640058,59.65,80923.4,0.0,0.96608,3e-05,3.54579]
[1778811640159,59.65,80922.35,0.0,0.96605,3e-05,3.54817]
[1778811646065,59.66,80922.36,0.0,0.96604,3e-05,3.54918]
[1778811648497,59.66,80924.12,0.0,0.96608,3e-05,3.54538]
[1778811648567,59.66,80924.12,0.0,0.96608,3e-05,3.54538]
[1778811648810,59.66,80924.12,0.0,0.96608,3e-05,3.54538]
[1778811648902,59.66,80925.07,0.0,0.9661,3e-05,3.54359]
[1778811652108,59.66,80929.08,0.0,0.9662,3e-05,3.53508]
[1778811656391,59.67,80929.9,0.0,0.96622,3e-05,3.53382]
[1778811656441,59.67,80929.9,0.0,0.96622,3e-05,3.53382]
[1778811656559,59.67,80929.9,0.0,0.96622,3e-05,3.53382]
[1778811656628,59.67,80929.98,0.0,0.96622,3e-05,3.53404]
[1778811659157,59.67,80923.56,0.0,0.96604,3e-05,3.54895]
[1778811661602,59.67,80923.5,0.0,0.96603,3e-05,3.54929]
[1778811661648,59.67,80923.5,0.0,0.96603,3e-05,3.54929]
[1778811661808,59.67,80923.5,0.0,0.96603,3e-05,3.54929]
[1778811661909,59.67,80921.99,0.0,0.96599,3e-05,3.55307]
[1778811667213,59.68,80921.84,0.0,0.96598,3e-05,3.55426]
[1778811668523,59.68,80921.84,0.0,0.96598,3e-05,3.55426]
[1778811668559,59.68,80921.84,0.0,0.96598,3e-05,3.55426]
[1778811668624,59.68,80921.85,0.0,0.96597,3e-05,3.55459]
[1778811673453,59.68,80920.42,0.0,0.96593,3e-05,3.55818]
[1778811675309,59.68,80921.65,0.0,0.96596,3e-05,3.5559]
[1778811675410,59.69,80921.78,0.0,0.96596,3e-05,3.55595]
[1778811679078,59.69,80921.63,0.0,0.96595,3e-05,3.55665]
[1778811679081,59.69,80921.63,0.0,0.96595,3e-05,3.55665]
[1778811679315,59.69,80921.63,0.0,0.96595,3e-05,3.55665]
[1778811679377,59.69,80913.85,0.0,0.96573,3e-05,3.57465]
[1778811680304,59.69,80911.98,0.0,0.96568,3e-05,3.5789]
[1778811681311,59.69,80912.8,0.0,0.9657,3e-05,3.57732]
[1778811686346,59.7,80912.97,0.0,0.9657,3e-05,3.57762]
[1778811687359,59.7,80917.8,0.0,0.96583,3e-05,3.56678]
[1778811688739,59.7,80917.8,0.0,0.96583,3e-05,3.56678]
[1778811688809,59.7,80917.8,0.0,0.96583,3e-05,3.56678]
[1778811688840,59.7,80917.31,0.0,0.96581,3e-05,3.56804]
[1778811689373,59.7,80915.37,0.0,0.96576,3e-05,3.5726]
[1778811692395,59.7,80912.7,0.0,0.96572,3e-05,3.57481]
[1778811693110,59.7,80912.7,0.0,0.96572,3e-05,3.57481]
[1778811695308,59.7,80911.66,0.0,0.96569,3e-05,3.57745]
[1778811695409,59.7,80911.66,0.0,0.96569,3e-05,3.57758]
[1778811698437,59.7,80909.42,0.0,0.96562,3e-05,3.58306]
[1778811700050,59.7,80909.42,0.0,0.96562,3e-05,3.58306]
[1778811700057,59.7,80909.42,0.0,0.96562,3e-05,3.58306]
[1778811699444,59.7,80903.77,0.0,0.96547,3e-05,3.59606]
[1778811700451,59.7,80902.58,0.0,0.96543,3e-05,3.59887]
[1778811701285,59.7,80902.58,0.0,0.96543,3e-05,3.59887]
[1778811701458,59.71,80899.55,0.0,0.96535,3e-05,3.60589]
[1778811703309,59.71,80898.97,0.0,0.96533,3e-05,3.6073]
[1778811703472,59.71,80904.73,0.0,0.96549,3e-05,3.59422]
[1778811704479,59.71,80907.45,0.0,0.96556,3e-05,3.58812]
[1778811705435,59.71,80907.45,0.0,0.96556,3e-05,3.58812]
[1778811705439,59.71,80907.45,0.0,0.96556,3e-05,3.58812]
[1778811705567,59.71,80907.45,0.0,0.96556,3e-05,3.58812]
[1778811705649,59.71,80907.31,0.0,0.96556,3e-05,3.58855]
[1778811706493,59.71,80909.35,0.0,0.96561,3e-05,3.58401]
[1778811711529,59.71,80908.84,0.0,0.96559,3e-05,3.58576]
[1778811712294,59.71,80908.84,0.0,0.96559,3e-05,3.58576]
[1778811712340,59.71,80908.84,0.0,0.96559,3e-05,3.58576]
[1778811712535,59.71,80908.86,0.0,0.96559,3e-05,3.58583]
[1778811713542,59.71,80906.48,0.0,0.96552,3e-05,3.59137]
[1778811714549,59.71,80900.46,0.0,0.96536,3e-05,3.60522]
[1778811715310,59.71,80900.46,0.0,0.96536,3e-05,3.60522]
[1778811716563,59.71,80902.69,0.0,0.96542,3e-05,3.60028]
[1778811718577,59.71,80907.15,0.0,0.96554,3e-05,3.59029]
[1778811719584,59.71,80910.44,0.0,0.96562,3e-05,3.5829]
[1778811721598,59.72,80913.89,0.0,0.96571,3e-05,3.5753]
[1778811726752,59.72,80913.3,0.0,0.96569,3e-05,3.57716]
[1778811727642,59.72,80906.94,0.0,0.96552,3e-05,3.59189]
[1778811729656,59.72,80908.44,0.0,0.96556,3e-05,3.58868]
[1778811730663,59.72,80915.67,0.0,0.96575,3e-05,3.57234]
[1778811731670,59.72,80919.32,0.0,0.96585,3e-05,3.56419]
[1778811732677,59.72,80923.27,0.0,0.96595,3e-05,3.55539]
[1778811733684,59.72,80925.28,0.0,0.966,3e-05,3.55101]
[1778811734691,59.72,80933.51,0.0,0.96622,3e-05,3.5326]
[1778811736705,59.73,80934.43,0.0,0.96624,3e-05,3.53095]
[1778811741743,59.73,80934.51,0.0,0.96623,3e-05,3.53182]
[1778811746781,59.74,80935.52,0.0,0.96625,3e-05,3.53061]
[1778811749802,59.74,80939.35,0.0,0.96634,3e-05,3.52264]
[1778811754837,59.75,80939.78,0.0,0.96638,3e-05,3.5186]
[1778811757858,59.75,80941.08,0.0,0.9664,3e-05,3.51639]
[1778811758865,59.75,80945.55,0.0,0.96652,3e-05,3.5066]
[1778811759872,59.75,80943.32,0.0,0.96646,3e-05,3.51186]
[1778811762893,59.76,80945.18,0.0,0.9665,3e-05,3.50842]
[1778811763900,59.76,80947.13,0.0,0.96655,3e-05,3.5043]
[1778811764908,59.76,80949.42,0.0,0.9666,3e-05,3.49944]
[1778811765915,59.76,80952.1,0.0,0.96667,3e-05,3.49371]
[1778811767929,59.76,80954.96,0.0,0.96674,3e-05,3.48788]
[1778811769943,59.77,80960.84,0.0,0.96689,3e-05,3.47536]
[1778811774982,59.78,80957.08,0.0,0.96677,3e-05,3.48528]
[1778811775992,59.78,80955.58,0.0,0.96673,3e-05,3.48892]
[1778811778006,59.78,80954.14,0.0,0.96668,3e-05,3.49271]
[1778811779014,59.78,80952.34,0.0,0.96663,3e-05,3.49701]
[1778811784050,59.79,80953.4,0.0,0.96665,3e-05,3.49599]
[1778811788087,59.79,80946.64,0.0,0.96645,3e-05,3.51219]
[1778811791108,59.8,80943.01,0.0,0.96635,3e-05,3.52105]
[1778811792115,59.8,80938.52,0.0,0.96623,3e-05,3.53136]
[1778811793122,59.8,80936.08,0.0,0.96616,3e-05,3.53706]
[1778811798157,59.8,80936.92,0.0,0.96617,3e-05,3.53614]
[1778811799164,59.81,80939.56,0.0,0.96624,3e-05,3.5304]
[1778811800171,59.81,80938.25,0.0,0.9662,3e-05,3.53355]
[1778811801178,59.81,80936.41,0.0,0.96615,3e-05,3.5379]
[1778811804201,59.81,80937.81,0.0,0.96618,3e-05,3.53533]
[1778811809234,59.82,80936.57,0.0,0.96614,3e-05,3.5391]
[1778811810241,59.82,80937.96,0.0,0.96617,3e-05,3.53617]
[1778811811248,59.82,80940.32,0.0,0.96627,3e-05,3.5268]
[1778811814269,59.82,80941.59,0.0,0.9663,3e-05,3.52457]
[1778811816283,59.82,80942.94,0.0,0.96633,3e-05,3.52196]
[1778811822325,59.83,80943.85,0.0,0.96634,3e-05,3.52124]
[1778811824344,59.83,80952.31,0.0,0.96656,3e-05,3.50272]
[1778811825351,59.83,80956.57,0.0,0.96667,3e-05,3.49342]
[1778811826358,59.83,80958.63,0.0,0.96672,3e-05,3.48907]
[1778811827365,59.84,80960.76,0.0,0.96677,3e-05,3.48459]
[1778811828372,59.84,80962.44,0.0,0.96681,3e-05,3.48112]
[1778811831600,59.84,80964.08,0.0,0.96684,3e-05,3.47862]
[1778811834414,59.85,80965.95,0.0,0.96688,3e-05,3.47504]
[1778811836428,59.85,80967.45,0.0,0.96692,3e-05,3.4723]
[1778811837435,59.85,80969.08,0.0,0.96695,3e-05,3.46898]
[1778811838863,59.85,80969.08,0.0,0.96695,3e-05,3.46898]
[1778811839089,59.85,80970.41,0.0,0.96698,3e-05,3.46663]
[1778811842470,59.86,80967.85,0.0,0.9669,3e-05,3.47354]
[1778811844484,59.86,80970.05,0.0,0.96695,3e-05,3.46924]
[1778811847505,59.87,80968.47,0.0,0.9669,3e-05,3.47365]
[1778811852540,59.88,80968.48,0.0,0.96688,3e-05,3.47509]
[1778811857575,59.88,80967.9,0.0,0.96685,3e-05,3.47782]
[1778811860596,59.89,80966.05,0.0,0.96679,3e-05,3.48277]
[1778811865631,59.9,80958.75,0.0,0.96659,3e-05,3.50041]
[1778811866638,59.9,80951.63,0.0,0.96639,3e-05,3.51658]
[1778811869659,59.9,80948.6,0.0,0.96631,3e-05,3.52401]
[1778811872680,59.9,80945.47,0.0,0.96625,3e-05,3.5274]
[1778811873687,59.9,80944.12,0.0,0.96622,3e-05,3.53063]
[1778811874565,59.9,80944.12,0.0,0.96622,3e-05,3.53063]
[1778811875187,59.9,80942.4,0.0,0.96617,3e-05,3.53469]
[1778811878722,59.91,80944.13,0.0,0.96621,3e-05,3.53153]
[1778811879729,59.91,80947.19,0.0,0.96628,3e-05,3.52485]
[1778811884765,59.91,80948.1,0.0,0.9663,3e-05,3.5238]
[1778811887794,59.92,80955.98,0.0,0.9665,3e-05,3.50675]
[1778811889808,59.92,80957.45,0.0,0.96653,3e-05,3.50393]
[1778811894843,59.93,80958.74,0.0,0.96655,3e-05,3.50221]
[1778811895850,59.93,80964.37,0.0,0.9667,3e-05,3.48989]
[1778811896859,59.93,80965.92,0.0,0.96674,3e-05,3.4867]
[1778811901894,59.94,80965.03,0.0,0.9667,3e-05,3.48999]
[1778811904916,59.94,80936.85,0.0,0.96594,3e-05,3.55393]
[1778811905923,59.94,80926.15,0.0,0.96565,3e-05,3.57827]
[1778811906930,59.94,80925.84,0.0,0.96564,3e-05,3.57908]
[1778811909951,59.94,80924.12,0.0,0.96559,3e-05,3.5833]
[1778811910958,59.94,80922.18,0.0,0.96554,3e-05,3.5878]
[1778811911965,59.94,80919.53,0.0,0.96547,3e-05,3.5939]
[1778811912973,59.94,80917.3,0.0,0.9654,3e-05,3.59905]
[1778811913979,59.94,80915.36,0.0,0.96535,3e-05,3.60354]
[1778811919014,59.95,80915.69,0.0,0.96536,3e-05,3.60307]
[1778811925056,59.95,80918.31,0.0,0.96542,3e-05,3.59742]
[1778811927070,59.95,80920.51,0.0,0.96548,3e-05,3.59254]
[1778811928078,59.95,80923.63,0.0,0.96557,3e-05,3.58552]
[1778811929084,59.95,80924.93,0.0,0.9656,3e-05,3.58265]
[1778811932105,59.95,80928.41,0.0,0.96573,3e-05,3.57074]
[1778811934119,59.95,80930.12,0.0,0.96577,3e-05,3.56708]
[1778811937140,59.95,80932.12,0.0,0.96582,3e-05,3.56289]
[1778811938147,59.95,80935.63,0.0,0.96591,3e-05,3.55508]
[1778811942175,59.96,80941.59,0.0,0.96607,3e-05,3.54217]
[1778811943182,59.96,80943.16,0.0,0.96611,3e-05,3.53878]
[1778811948217,59.96,80944.18,0.0,0.96613,3e-05,3.53727]
[1778811950231,59.96,80945.76,0.0,0.96617,3e-05,3.53404]
[1778811952250,59.96,80939.14,0.0,0.96598,3e-05,3.54926]
[1778811953255,59.97,80930.79,0.0,0.96576,3e-05,3.56824]
[1778811954262,59.97,80928.59,0.0,0.9657,3e-05,3.57333]
[1778811957286,59.97,80916.54,0.0,0.96537,3e-05,3.60097]
[1778811958294,59.97,80905.27,0.0,0.96506,3e-05,3.62674]
[1778811959303,59.97,80899.9,0.0,0.96491,3e-05,3.63904]
[1778811960307,59.97,80898.1,0.0,0.96486,3e-05,3.64316]
[1778811962321,59.97,80899.79,0.0,0.96491,3e-05,3.63924]
[1778811967356,59.97,80892.75,0.0,0.96472,3e-05,3.65535]
[1778811971384,59.97,80896.13,0.0,0.96481,3e-05,3.64745]
[1778811972391,59.97,80897.93,0.0,0.96486,3e-05,3.6433]
[1778811973668,59.97,80897.93,0.0,0.96486,3e-05,3.6433]
[1778811979441,59.97,80898.35,0.0,0.96487,3e-05,3.64231]
[1778811981455,59.97,80895.96,0.0,0.96481,3e-05,3.64779]
[1778811983469,59.97,80900.05,0.0,0.96492,3e-05,3.63839]
[1778811988504,59.97,80898.98,0.0,0.96489,3e-05,3.64087]
[1778811992537,59.97,80919.87,0.0,0.9655,3e-05,3.58891]
[1778811993544,59.97,80925.43,0.0,0.96565,3e-05,3.57631]
[1778811994551,59.97,80925.7,0.0,0.96566,3e-05,3.57579]
[1778811995558,59.97,80931.29,0.0,0.96581,3e-05,3.56326]
[1778811997572,59.97,80933.82,0.0,0.96587,3e-05,3.55779]
[1778812000088,59.97,80933.75,0.0,0.96587,3e-05,3.55808]
[1778812000189,59.97,80935.67,0.0,0.96592,3e-05,3.55402]
[1778812001057,59.97,80938.36,0.0,0.96599,3e-05,3.5481]
[1778812006637,59.98,80937.73,0.0,0.96596,3e-05,3.55041]
[1778812008651,59.98,80939.2,0.0,0.96599,3e-05,3.54738]
[1778812011672,59.98,80940.92,0.0,0.96604,3e-05,3.54394]
[1778812016707,59.98,80941.57,0.0,0.96604,3e-05,3.54326]
[1778812019728,59.99,80938.89,0.0,0.96597,3e-05,3.54975]
[1778812025173,59.99,80938.36,0.0,0.96595,3e-05,3.55151]
[1778812025274,59.99,80936.38,0.0,0.96589,3e-05,3.55611]
[1778812026781,59.99,80931.88,0.0,0.96577,3e-05,3.56653]
[1778812027788,59.99,80929.03,0.0,0.96569,3e-05,3.57309]
[1778812031818,59.99,80933.27,0.0,0.9658,3e-05,3.5639]
[1778812033832,59.99,80934.96,0.0,0.96584,3e-05,3.56032]
[1778812038867,60.0,80936.13,0.0,0.96587,3e-05,3.5583]
[1778812043902,60.0,80935.21,0.0,0.96583,3e-05,3.56097]
[1778812044909,60.0,80933.89,0.0,0.9658,3e-05,3.56406]
[1778812047933,60.0,80931.56,0.0,0.96573,3e-05,3.56965]
[1778812049948,60.0,80929.09,0.0,0.96566,3e-05,3.57543]
[1778812052968,60.01,80927.94,0.0,0.96567,3e-05,3.57401]
[1778812062031,60.01,80928.65,0.0,0.96568,3e-05,3.57319]
[1778812063038,60.01,80934.43,0.0,0.96583,3e-05,3.56022]
[1778812068073,60.01,80937.64,0.0,0.96591,3e-05,3.55354]
[1778812073108,60.02,80938.48,0.0,0.96593,3e-05,3.55227]
[1778812078143,60.02,80937.7,0.0,0.9659,3e-05,3.55463]
[1778812081164,60.02,80935.87,0.0,0.96584,3e-05,3.55911]
[1778812082171,60.02,80929.47,0.0,0.96567,3e-05,3.57368]
[1778812084185,60.02,80927.67,0.0,0.96562,3e-05,3.57793]
[1778812085192,60.02,80926.19,0.0,0.96558,3e-05,3.58136]
[1778812090227,60.03,80924.29,0.0,0.96552,3e-05,3.58602]
[1778812095262,60.03,80922.79,0.0,0.96548,3e-05,3.58975]
[1778812096269,60.03,80915.01,0.0,0.96527,3e-05,3.60749]
[1778812097276,60.03,80910.28,0.0,0.96514,3e-05,3.61831]
[1778812100297,60.03,80906.35,0.0,0.96503,3e-05,3.62731]
[1778812105332,60.03,80907.34,0.0,0.96506,3e-05,3.62505]
[1778812110367,60.03,80907.29,0.0,0.96506,3e-05,3.6252]
[1778812113388,60.03,80910.27,0.0,0.96518,3e-05,3.61413]
[1778812114395,60.03,80915.63,0.0,0.96532,3e-05,3.60195]
[1778812115402,60.03,80918.0,0.0,0.96539,3e-05,3.59661]
[1778812117417,60.03,80913.46,0.0,0.96526,3e-05,3.60706]
[1778812118424,60.03,80909.89,0.0,0.96516,3e-05,3.61524]
[1778812121447,60.03,80907.41,0.0,0.96509,3e-05,3.62099]
[1778812122454,60.03,80905.43,0.0,0.96504,3e-05,3.62553]
[1778812127493,60.03,80905.27,0.0,0.96503,3e-05,3.62598]
[1778812132528,60.03,80905.7,0.0,0.96504,3e-05,3.62507]
[1778812133535,60.03,80904.28,0.0,0.96501,3e-05,3.62833]
[1778812137564,60.03,80902.91,0.0,0.96497,3e-05,3.6315]
[1778812142602,60.03,80888.27,0.0,0.96456,3e-05,3.66514]
[1778812143613,60.03,80888.13,0.0,0.96456,3e-05,3.66542]
[1778812145627,60.03,80884.9,0.0,0.96447,3e-05,3.67276]
[1778812149655,60.03,80880.68,0.0,0.96436,3e-05,3.68227]
[1778812153073,60.03,80880.71,0.0,0.96436,3e-05,3.68206]
[1778812153683,60.03,80873.21,0.0,0.96415,3e-05,3.69927]
[1778812156704,60.03,80874.67,0.0,0.9642,3e-05,3.6956]
[1778812157711,60.03,80882.57,0.0,0.96442,3e-05,3.67722]
[1778812158718,60.02,80887.63,0.0,0.96456,3e-05,3.66546]
[1778812160732,60.02,80881.44,0.0,0.96439,3e-05,3.67963]
[1778812163270,60.02,80879.33,0.0,0.96433,3e-05,3.68432]
[1778812167781,60.02,80882.92,0.0,0.96444,3e-05,3.67571]
[1778812168788,60.02,80886.44,0.0,0.96453,3e-05,3.66752]
[1778812172816,60.02,80889.21,0.0,0.96465,3e-05,3.65656]
[1778812175837,60.02,80901.61,0.0,0.965,3e-05,3.62796]
[1778812176844,60.02,80901.91,0.0,0.965,3e-05,3.62729]
[1778812179877,60.02,80903.9,0.0,0.96506,3e-05,3.62277]
[1778812180873,60.02,80910.2,0.0,0.96523,3e-05,3.60843]
[1778812181882,60.02,80906.65,0.0,0.96513,3e-05,3.61657]
[1778812182889,60.02,80897.47,0.0,0.96488,3e-05,3.63761]
[1778812183896,60.02,80895.21,0.0,0.96482,3e-05,3.64279]
[1778812186917,60.02,80891.2,0.0,0.96471,3e-05,3.65196]
[1778812189938,60.02,80889.05,0.0,0.96465,3e-05,3.65682]
[1778812194973,60.02,80889.95,0.0,0.96468,3e-05,3.65458]
[1778812197994,60.02,80893.68,0.0,0.96478,3e-05,3.6459]
[1778812199001,60.02,80895.5,0.0,0.96483,3e-05,3.6417]
[1778812200013,60.02,80897.24,0.0,0.96488,3e-05,3.63769]
[1778812202023,60.02,80893.2,0.0,0.96477,3e-05,3.64694]
[1778812204038,60.02,80890.43,0.0,0.96469,3e-05,3.65325]
[1778812209090,60.02,80887.21,0.0,0.96461,3e-05,3.6605]
[1778812210097,60.02,80885.76,0.0,0.96457,3e-05,3.66379]
[1778812213118,60.02,80876.26,0.0,0.9643,3e-05,3.68559]
[1778812214126,60.02,80873.47,0.0,0.96423,3e-05,3.69196]
[1778812215133,60.01,80869.75,0.0,0.96412,3e-05,3.70049]
[1778812216148,60.01,80869.75,0.0,0.96412,3e-05,3.70049]
[1778812216307,60.01,80869.75,0.0,0.96412,3e-05,3.70049]
[1778812216376,60.01,80866.72,0.0,0.96404,3e-05,3.70742]
[1778812217146,60.01,80860.72,0.0,0.96387,3e-05,3.72125]
[1778812218153,60.01,80858.32,0.0,0.96381,3e-05,3.7267]
[1778812222181,60.01,80868.89,0.0,0.96411,3e-05,3.70148]
[1778812223188,60.01,80879.56,0.0,0.96441,3e-05,3.67666]
[1778812224195,60.01,80878.29,0.0,0.96438,3e-05,3.67952]
[1778812226209,60.01,80880.0,0.0,0.96443,3e-05,3.67542]
[1778812229230,60.01,80878.53,0.0,0.96439,3e-05,3.67859]
[1778812231244,60.01,80870.65,0.0,0.96421,3e-05,3.69231]
[1778812232251,60.01,80869.06,0.0,0.96417,3e-05,3.69589]
[1778812234314,60.01,80868.82,0.0,0.96416,3e-05,3.69634]
[1778812234355,60.0,80869.46,0.0,0.96418,3e-05,3.69475]
[1778812236279,60.0,80872.39,0.0,0.96426,3e-05,3.68775]
[1778812237286,60.0,80874.08,0.0,0.96431,3e-05,3.68375]
[1778812242321,60.0,80873.43,0.0,0.9643,3e-05,3.68484]
[1778812245342,60.0,80874.74,0.0,0.96434,3e-05,3.68155]
[1778812246349,60.0,80871.33,0.0,0.96424,3e-05,3.68936]
[1778812247356,60.0,80869.23,0.0,0.96419,3e-05,3.69414]
[1778812248363,60.0,80872.02,0.0,0.96427,3e-05,3.68757]
[1778812249370,60.0,80874.24,0.0,0.96433,3e-05,3.68234]
[1778812254405,60.0,80874.44,0.0,0.96434,3e-05,3.68145]
[1778812259440,59.99,80874.54,0.0,0.96435,3e-05,3.68077]
[1778812260447,59.99,80870.48,0.0,0.96424,3e-05,3.69008]
[1778812261454,59.99,80862.74,0.0,0.96402,3e-05,3.70794]
[1778812262462,59.99,80859.26,0.0,0.96392,3e-05,3.7159]
[1778812265483,59.99,80867.5,0.0,0.96416,3e-05,3.6963]
[1778812268928,59.99,80866.85,0.0,0.96415,3e-05,3.69745]
[1778812269516,59.99,80867.08,0.0,0.96415,3e-05,3.6968]
[1778812274551,59.98,80866.81,0.0,0.96415,3e-05,3.69685]
[1778812274819,59.98,80866.81,0.0,0.96415,3e-05,3.69685]
[1778812275558,59.98,80866.78,0.0,0.96415,3e-05,3.69681]
[1778812280593,59.98,80867.1,0.0,0.96417,3e-05,3.69551]
[1778812285628,59.98,80866.85,0.0,0.96417,3e-05,3.69554]
[1778812286635,59.98,80861.82,0.0,0.96403,3e-05,3.70711]
[1778812287642,59.98,80857.52,0.0,0.96391,3e-05,3.71699]
[1778812292677,59.97,80857.02,0.0,0.96394,3e-05,3.71306]
[1778812297712,59.97,80857.26,0.0,0.96396,3e-05,3.71185]
[1778812303451,59.97,80856.31,0.0,0.96394,3e-05,3.71354]
[1778812305768,59.96,80852.48,0.0,0.96384,3e-05,3.72195]
[1778812306776,59.96,80847.43,0.0,0.96369,3e-05,3.7336]
[1778812309796,59.96,80842.84,0.0,0.96357,3e-05,3.74385]
[1778812311547,59.96,80842.84,0.0,0.96357,3e-05,3.74385]
[1778812311593,59.96,80842.84,0.0,0.96357,3e-05,3.74385]
[1778812311648,59.96,80839.14,0.0,0.96347,3e-05,3.75216]
[1778812311807,59.96,80839.14,0.0,0.96347,3e-05,3.75216]
[1778812312817,59.96,80835.7,0.0,0.96337,3e-05,3.76005]
[1778812313826,59.96,80838.4,0.0,0.96345,3e-05,3.75351]
[1778812316845,59.95,80843.47,0.0,0.9636,3e-05,3.74104]
[1778812318859,59.95,80845.82,0.0,0.96367,3e-05,3.73517]
[1778812324541,59.95,80845.07,0.0,0.96366,3e-05,3.73625]
[1778812324625,59.95,80848.82,0.0,0.96377,3e-05,3.72715]
[1778812325134,59.95,80855.93,0.0,0.96397,3e-05,3.71041]
[1778812327922,59.95,80853.96,0.0,0.96392,3e-05,3.71475]
[1778812329939,59.94,80855.9,0.0,0.96398,3e-05,3.70996]
[1778812332960,59.94,80853.81,0.0,0.96393,3e-05,3.71443]
[1778812333968,59.94,80847.67,0.0,0.96375,3e-05,3.72863]
[1778812335982,59.94,80844.27,0.0,0.96366,3e-05,3.73628]
[1778812336989,59.94,80842.93,0.0,0.96362,3e-05,3.73925]
[1778812337997,59.94,80840.75,0.0,0.96356,3e-05,3.74418]
[1778812340011,59.94,80837.97,0.0,0.96349,3e-05,3.75034]
[1778812342029,59.93,80834.33,0.0,0.96339,3e-05,3.7585]
[1778812343036,59.93,80828.2,0.0,0.96322,3e-05,3.77273]
[1778812344795,59.93,80828.2,0.0,0.96322,3e-05,3.77273]
[1778812344043,59.93,80830.46,0.0,0.96329,3e-05,3.76719]
[1778812345597,59.93,80830.46,0.0,0.96329,3e-05,3.76719]
[1778812345838,59.93,80830.46,0.0,0.96329,3e-05,3.76719]
[1778812345662,59.93,80811.44,0.0,0.96274,3e-05,3.81191]
[1778812346076,59.93,80800.63,0.0,0.96243,3e-05,3.83762]
[1778812347210,59.93,80800.63,0.0,0.96243,3e-05,3.83762]
[1778812347276,59.93,80792.85,0.0,0.96221,3e-05,3.8557]
[1778812348092,59.93,80784.87,0.0,0.96197,3e-05,3.87452]
[1778812348816,59.93,80784.87,0.0,0.96197,3e-05,3.87452]
[1778812349231,59.93,80784.87,0.0,0.96197,3e-05,3.87452]
[1778812349333,59.93,80774.67,0.0,0.96168,3e-05,3.89872]
[1778812350108,59.92,80772.56,0.0,0.96162,3e-05,3.90343]
[1778812351115,59.92,80778.25,0.0,0.96183,3e-05,3.88485]
[1778812352122,59.92,80783.02,0.0,0.96198,3e-05,3.87303]
[1778812354136,59.92,80793.24,0.0,0.96229,3e-05,3.8479]
[1778812355143,59.91,80797.65,0.0,0.96242,3e-05,3.83709]
[1778812356150,59.91,80789.34,0.0,0.96218,3e-05,3.85668]
[1778812360178,59.91,80786.18,0.0,0.9621,3e-05,3.86307]
[1778812361185,59.91,80782.93,0.0,0.96201,3e-05,3.87055]
[1778812366220,59.9,80778.58,0.0,0.9619,3e-05,3.87938]
[1778812371766,59.89,80780.46,0.0,0.96197,3e-05,3.87353]
[1778812371809,59.89,80780.46,0.0,0.96197,3e-05,3.87353]
[1778812371815,59.89,80780.46,0.0,0.96197,3e-05,3.87353]
[1778812371927,59.89,80780.42,0.0,0.96198,3e-05,3.87298]
[1778812372060,59.89,80780.42,0.0,0.96198,3e-05,3.87298]
[1778812377297,59.88,80784.51,0.0,0.96212,3e-05,3.86164]
[1778812378304,59.88,80788.03,0.0,0.96222,3e-05,3.85291]
[1778812381328,59.87,80794.1,0.0,0.96241,3e-05,3.83755]
[1778812383335,59.88,80796.5,0.0,0.96248,3e-05,3.83203]
[1778812383386,59.88,80796.5,0.0,0.96248,3e-05,3.83203]
[1778812383561,59.88,80796.5,0.0,0.96248,3e-05,3.83203]
[1778812383869,59.88,80793.7,0.0,0.96239,3e-05,3.83913]
[1778812383919,59.88,80793.7,0.0,0.96239,3e-05,3.83913]
[1778812384070,59.88,80793.7,0.0,0.96239,3e-05,3.83913]
[1778812384349,59.88,80793.52,0.0,0.96239,3e-05,3.83956]
[1778812385356,59.88,80789.95,0.0,0.96228,3e-05,3.84829]
[1778812387370,59.88,80793.2,0.0,0.96237,3e-05,3.8409]
[1778812388377,59.88,80796.17,0.0,0.96245,3e-05,3.834]
[1778812390815,59.88,80798.14,0.0,0.96251,3e-05,3.8295]
[1778812390867,59.88,80798.86,0.0,0.96254,3e-05,3.82729]
[1778812391060,59.88,80798.86,0.0,0.96254,3e-05,3.82729]
[1778812391705,59.88,80798.86,0.0,0.96254,3e-05,3.82729]
[1778812391768,59.88,80798.86,0.0,0.96254,3e-05,3.82729]
[1778812391809,59.88,80798.86,0.0,0.96254,3e-05,3.82729]
[1778812391801,59.88,80800.82,0.0,0.9626,3e-05,3.82237]
[1778812392407,59.88,80798.02,0.0,0.96252,3e-05,3.82904]
[1778812397442,59.88,80796.42,0.0,0.96246,3e-05,3.83391]
[1778812398840,59.88,80796.42,0.0,0.96246,3e-05,3.83391]
[1778812398885,59.89,80797.4,0.0,0.96248,3e-05,3.83178]
[1778812399060,59.89,80797.4,0.0,0.96248,3e-05,3.83178]
[1778812400813,59.89,80796.51,0.0,0.96245,3e-05,3.8341]
[1778812400818,59.89,80796.51,0.0,0.96245,3e-05,3.8341]
[1778812401061,59.89,80795.7,0.0,0.96243,3e-05,3.83623]
[1778812401470,59.89,80795.43,0.0,0.96242,3e-05,3.83708]
[1778812406505,59.89,80799.44,0.0,0.96252,3e-05,3.82847]
[1778812409213,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409259,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409309,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409718,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409738,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409809,59.89,80799.04,0.0,0.96251,3e-05,3.82981]
[1778812409816,59.9,80798.02,0.0,0.96247,3e-05,3.83264]
[1778812411540,59.9,80797.05,0.0,0.96248,3e-05,3.83088]
[1778812412547,59.9,80791.7,0.0,0.96232,3e-05,3.84365]
[1778812414932,59.9,80789.02,0.0,0.96224,3e-05,3.85058]
[1778812414983,59.9,80789.02,0.0,0.96224,3e-05,3.85058]
[1778812415059,59.9,80789.02,0.0,0.96224,3e-05,3.85058]
[1778812415760,59.9,80789.02,0.0,0.96224,3e-05,3.85058]
[1778812415812,59.9,80789.02,0.0,0.96224,3e-05,3.85058]
[1778812415775,59.9,80787.99,0.0,0.96221,3e-05,3.8532]
[1778812418651,59.9,80788.9,0.0,0.96223,3e-05,3.85133]
[1778812418807,59.9,80788.9,0.0,0.96223,3e-05,3.85133]
[1778812418870,59.9,80796.04,0.0,0.96244,3e-05,3.83444]
[1778812420603,59.91,80799.68,0.0,0.96254,3e-05,3.82613]
[1778812421610,59.91,80792.03,0.0,0.96231,3e-05,3.84457]
[1778812422500,59.91,80792.03,0.0,0.96231,3e-05,3.84457]
[1778812422559,59.91,80792.03,0.0,0.96231,3e-05,3.84457]
[1778812422811,59.91,80792.03,0.0,0.96231,3e-05,3.84457]
[1778812422995,59.91,80790.81,0.0,0.96227,3e-05,3.84765]
[1778812423043,59.91,80790.81,0.0,0.96227,3e-05,3.84765]
[1778812423064,59.91,80790.81,0.0,0.96227,3e-05,3.84765]
[1778812423624,59.91,80790.91,0.0,0.96228,3e-05,3.84757]
[1778812426647,59.91,80774.45,0.0,0.96179,3e-05,3.88738]
[1778812427652,59.91,80764.04,0.0,0.96148,3e-05,3.91274]
[1778812428659,59.91,80761.09,0.0,0.96139,3e-05,3.91992]
[1778812432689,59.91,80754.75,0.0,0.9612,3e-05,3.93544]
[1778812434703,59.91,80759.99,0.0,0.96135,3e-05,3.92273]
[1778812436717,59.91,80768.54,0.0,0.96161,3e-05,3.90212]
[1778812438085,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438134,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438310,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438698,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438741,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438810,59.91,80767.88,0.0,0.96159,3e-05,3.90378]
[1778812438799,59.91,80768.31,0.0,0.9616,3e-05,3.9028]
[1778812439739,59.91,80762.03,0.0,0.96141,3e-05,3.91804]
[1778812440746,59.91,80757.28,0.0,0.96127,3e-05,3.92959]
[1778812443767,59.91,80763.49,0.0,0.96145,3e-05,3.91462]
[1778812444351,59.91,80763.49,0.0,0.96145,3e-05,3.91462]
[1778812444402,59.91,80763.49,0.0,0.96145,3e-05,3.91462]
[1778812444571,59.91,80763.49,0.0,0.96145,3e-05,3.91462]
[1778812445439,59.91,80763.94,0.0,0.96146,3e-05,3.91358]
[1778812445484,59.91,80763.94,0.0,0.96146,3e-05,3.91358]
[1778812445559,59.91,80763.94,0.0,0.96146,3e-05,3.91358]
[1778812445781,59.92,80763.92,0.0,0.96146,3e-05,3.91368]
[1778812446566,59.92,80763.92,0.0,0.96146,3e-05,3.91368]
[1778812448802,59.92,80756.21,0.0,0.96123,3e-05,3.93253]
[1778812450474,59.92,80755.5,0.0,0.96121,3e-05,3.93428]
[1778812450535,59.92,80755.5,0.0,0.96121,3e-05,3.93428]
[1778812450569,59.92,80755.5,0.0,0.96121,3e-05,3.93428]
[1778812451823,59.92,80750.14,0.0,0.96105,3e-05,3.94737]
[1778812453859,59.92,80745.13,0.0,0.9609,3e-05,3.95957]
[1778812456365,59.92,80743.43,0.0,0.96085,3e-05,3.96367]
[1778812456401,59.92,80743.43,0.0,0.96085,3e-05,3.96367]
[1778812456559,59.92,80743.43,0.0,0.96085,3e-05,3.96367]
[1778812457456,59.92,80743.61,0.0,0.96085,3e-05,3.96321]
[1778812457538,59.92,80743.61,0.0,0.96085,3e-05,3.96321]
[1778812457568,59.92,80743.61,0.0,0.96085,3e-05,3.96321]
[1778812457887,59.92,80743.49,0.0,0.96085,3e-05,3.96348]
[1778812459901,59.92,80740.01,0.0,0.96074,3e-05,3.97193]
[1778812461322,59.92,80737.58,0.0,0.96067,3e-05,3.97783]
[1778812461374,59.92,80737.58,0.0,0.96067,3e-05,3.97783]
[1778812461583,59.92,80737.58,0.0,0.96067,3e-05,3.97783]
[1778812463931,59.91,80734.31,0.0,0.96057,3e-05,3.98568]
[1778812464776,59.91,80734.31,0.0,0.96057,3e-05,3.98568]
[1778812464810,59.91,80734.31,0.0,0.96057,3e-05,3.98568]
[1778812464823,59.91,80734.31,0.0,0.96057,3e-05,3.98568]
[1778812464938,59.91,80734.54,0.0,0.96058,3e-05,3.98505]
[1778812466175,59.91,80734.96,0.0,0.96059,3e-05,3.98396]
[1778812466308,59.91,80734.96,0.0,0.96059,3e-05,3.98396]
[1778812466952,59.91,80735.94,0.0,0.96063,3e-05,3.98151]
[1778812467285,59.91,80735.94,0.0,0.96063,3e-05,3.98151]
[1778812467308,59.91,80735.94,0.0,0.96063,3e-05,3.98151]
[1778812468182,59.91,80735.94,0.0,0.96063,3e-05,3.98151]
[1778812469566,59.91,80735.7,0.0,0.96062,3e-05,3.98204]
[1778812469761,59.91,80735.7,0.0,0.96062,3e-05,3.98204]
[1778812469806,59.91,80735.7,0.0,0.96062,3e-05,3.98204]
[1778812469862,59.91,80744.76,0.0,0.96089,3e-05,3.95984]
[1778812470061,59.91,80744.76,0.0,0.96089,3e-05,3.95984]
[1778812471987,59.91,80754.55,0.0,0.96123,3e-05,3.93147]
[1778812473735,59.91,80754.55,0.0,0.96123,3e-05,3.93147]
[1778812473788,59.91,80754.55,0.0,0.96123,3e-05,3.93147]
[1778812473811,59.91,80754.55,0.0,0.96123,3e-05,3.93147]
[1778812475009,59.91,80758.13,0.0,0.96134,3e-05,3.92286]
[1778812476015,59.91,80764.44,0.0,0.96152,3e-05,3.90763]
[1778812478029,59.91,80775.81,0.0,0.96186,3e-05,3.88036]
[1778812479036,59.91,80785.96,0.0,0.96216,3e-05,3.85611]
[1778812480043,59.92,80788.44,0.0,0.96223,3e-05,3.85033]
[1778812482057,59.92,80782.4,0.0,0.96205,3e-05,3.86512]
[1778812483064,59.92,80777.35,0.0,0.9619,3e-05,3.87738]
[1778812484970,59.92,80777.35,0.0,0.9619,3e-05,3.87738]
[1778812485018,59.92,80777.17,0.0,0.96189,3e-05,3.87794]
[1778812485060,59.92,80777.17,0.0,0.96189,3e-05,3.87794]
[1778812486044,59.92,80776.11,0.0,0.96186,3e-05,3.8806]
[1778812486060,59.92,80776.11,0.0,0.96186,3e-05,3.8806]
[1778812486093,59.92,80776.11,0.0,0.96186,3e-05,3.8806]
[1778812486194,59.92,80776.34,0.0,0.96186,3e-05,3.88017]
[1778812487287,59.92,80776.34,0.0,0.96186,3e-05,3.88017]
[1778812487310,59.92,80776.34,0.0,0.96186,3e-05,3.88017]
[1778812487388,59.92,80777.04,0.0,0.96188,3e-05,3.8786]
[1778812490594,59.92,80779.26,0.0,0.96194,3e-05,3.87352]
[1778812490620,59.92,80779.26,0.0,0.96194,3e-05,3.87352]
[1778812490808,59.92,80779.26,0.0,0.96194,3e-05,3.87352]
[1778812490909,59.92,80782.72,0.0,0.96204,3e-05,3.86549]
[1778812491673,59.92,80782.72,0.0,0.96204,3e-05,3.86549]
[1778812491728,59.92,80782.72,0.0,0.96204,3e-05,3.86549]
[1778812491811,59.92,80782.72,0.0,0.96204,3e-05,3.86549]
[1778812491909,59.92,80782.92,0.0,0.96205,3e-05,3.86516]
[1778812497165,59.93,80782.3,0.0,0.96202,3e-05,3.86738]
[1778812500627,59.93,80781.52,0.0,0.96199,3e-05,3.86954]
[1778812500681,59.93,80781.52,0.0,0.96199,3e-05,3.86954]
[1778812500808,59.93,80781.52,0.0,0.96199,3e-05,3.86954]
[1778812501246,59.93,80781.59,0.0,0.96199,3e-05,3.86965]
[1778812501298,59.93,80778.82,0.0,0.96191,3e-05,3.8763]
[1778812503124,59.93,80776.58,0.0,0.96184,3e-05,3.88182]
[1778812503195,59.93,80776.58,0.0,0.96184,3e-05,3.88182]
[1778812503312,59.93,80776.58,0.0,0.96184,3e-05,3.88182]
[1778812503391,59.93,80776.58,0.0,0.96184,3e-05,3.88182]
[1778812503578,59.93,80776.58,0.0,0.96184,3e-05,3.88182]
[1778812503680,59.93,80776.36,0.0,0.96183,3e-05,3.88259]
[1778812508279,59.93,80777.35,0.0,0.96186,3e-05,3.8806]
[1778812508307,59.93,80777.35,0.0,0.96186,3e-05,3.8806]
[1778812508893,59.93,80777.35,0.0,0.96186,3e-05,3.8806]
[1778812508944,59.93,80777.35,0.0,0.96186,3e-05,3.8806]
[1778812508907,59.94,80778.27,0.0,0.96188,3e-05,3.87864]
[1778812509060,59.94,80778.27,0.0,0.96188,3e-05,3.87864]
[1778812509249,59.94,80778.38,0.0,0.96188,3e-05,3.87838]
[1778812511562,59.94,80779.42,0.0,0.96191,3e-05,3.87601]
[1778812514575,59.94,80778.25,0.0,0.96187,3e-05,3.87923]
[1778812514627,59.94,80778.25,0.0,0.96187,3e-05,3.87923]
[1778812514630,59.94,80778.25,0.0,0.96187,3e-05,3.87923]
[1778812514676,59.94,80784.45,0.0,0.96205,3e-05,3.86463]
[1778812515707,59.94,80784.45,0.0,0.96205,3e-05,3.86463]
[1778812515750,59.94,80784.45,0.0,0.96205,3e-05,3.86463]
[1778812515810,59.94,80784.45,0.0,0.96205,3e-05,3.86463]
[1778812515960,59.94,80784.45,0.0,0.96205,3e-05,3.86463]
[1778812515983,59.94,80789.22,0.0,0.96219,3e-05,3.85338]
[1778812517565,59.94,80789.62,0.0,0.9622,3e-05,3.85243]
[1778812517657,59.94,80799.82,0.0,0.9625,3e-05,3.82826]
[1778812518317,59.94,80813.31,0.0,0.96289,3e-05,3.79644]
[1778812519324,59.94,80822.18,0.0,0.96314,3e-05,3.77575]
[1778812520331,59.95,80830.84,0.0,0.96338,3e-05,3.75567]
[1778812521338,59.95,80833.32,0.0,0.96345,3e-05,3.7501]
[1778812522345,59.95,80829.51,0.0,0.96334,3e-05,3.75932]
[1778812523352,59.95,80826.85,0.0,0.96326,3e-05,3.76583]
[1778812526237,59.95,80825.7,0.0,0.96322,3e-05,3.76909]
[1778812526284,59.95,80825.7,0.0,0.96322,3e-05,3.76909]
[1778812526309,59.95,80825.7,0.0,0.96322,3e-05,3.76909]
[1778812528387,59.96,80821.98,0.0,0.96311,3e-05,3.77854]
[1778812529582,59.96,80821.98,0.0,0.96311,3e-05,3.77854]
[1778812529592,59.96,80821.98,0.0,0.96311,3e-05,3.77854]
[1778812529810,59.96,80821.98,0.0,0.96311,3e-05,3.77854]
[1778812529909,59.96,80822.29,0.0,0.96311,3e-05,3.77824]
[1778812535627,59.96,80821.92,0.0,0.96313,3e-05,3.77554]
[1778812535675,59.96,80821.92,0.0,0.96313,3e-05,3.77554]
[1778812535809,59.96,80821.92,0.0,0.96313,3e-05,3.77554]
[1778812536594,59.96,80822.52,0.0,0.96314,3e-05,3.77455]
[1778812536644,59.96,80822.52,0.0,0.96314,3e-05,3.77455]
[1778812536812,59.96,80822.52,0.0,0.96314,3e-05,3.77455]
[1778812536894,59.98,80821.96,0.0,0.96309,3e-05,3.77873]
[1778812538457,59.98,80836.88,0.0,0.96352,3e-05,3.74394]
[1778812539138,59.98,80836.88,0.0,0.96352,3e-05,3.74394]
[1778812539165,59.98,80836.88,0.0,0.96352,3e-05,3.74394]
[1778812539307,59.98,80836.88,0.0,0.96352,3e-05,3.74394]
[1778812539464,59.98,80841.25,0.0,0.96364,3e-05,3.73404]
[1778812542153,59.99,80842.58,0.0,0.96366,3e-05,3.73165]
[1778812542204,59.99,80842.58,0.0,0.96366,3e-05,3.73165]
[1778812542309,59.99,80842.58,0.0,0.96366,3e-05,3.73165]
[1778812542485,59.99,80842.23,0.0,0.96365,3e-05,3.73282]
[1778812543492,59.99,80845.05,0.0,0.96373,3e-05,3.72659]
[1778812545506,59.99,80849.22,0.0,0.96384,3e-05,3.71759]
[1778812546513,59.99,80855.92,0.0,0.96403,3e-05,3.70191]
[1778812547521,59.99,80860.0,0.0,0.96414,3e-05,3.69239]
[1778812550808,59.99,80862.09,0.0,0.9642,3e-05,3.6876]
[1778812550994,59.99,80862.09,0.0,0.9642,3e-05,3.6876]
[1778812551059,60.0,80863.54,0.0,0.96423,3e-05,3.6851]
[1778812551548,60.0,80866.58,0.0,0.96431,3e-05,3.67806]
[1778812553396,60.0,80866.77,0.0,0.96432,3e-05,3.6776]
[1778812553402,60.0,80866.77,0.0,0.96432,3e-05,3.6776]
[1778812553563,60.0,80866.77,0.0,0.96432,3e-05,3.6776]
[1778812553616,60.0,80863.89,0.0,0.96423,3e-05,3.68471]
[1778812557267,60.04,80864.09,0.0,0.96413,3e-05,3.69315]
[1778812557310,60.04,80864.09,0.0,0.96413,3e-05,3.69315]
[1778812557590,60.07,80861.95,0.0,0.96403,3e-05,3.70217]
[1778812558128,60.07,80861.95,0.0,0.96403,3e-05,3.70217]
[1778812562625,60.08,80858.41,0.0,0.9639,3e-05,3.71234]
[1778812563217,60.08,80858.41,0.0,0.9639,3e-05,3.71234]
[1778812563268,60.08,80858.41,0.0,0.9639,3e-05,3.71234]
[1778812563311,60.08,80858.41,0.0,0.9639,3e-05,3.71234]
[1778812563632,60.08,80857.92,0.0,0.96388,3e-05,3.71385]
[1778812564639,60.08,80853.26,0.0,0.96375,3e-05,3.72507]
[1778812565646,60.08,80850.92,0.0,0.96368,3e-05,3.7309]
[1778812570683,60.09,80848.55,0.0,0.96359,3e-05,3.7381]
[1778812572048,60.09,80848.55,0.0,0.96359,3e-05,3.7381]
[1778812572058,60.09,80848.55,0.0,0.96359,3e-05,3.7381]
[1778812572055,60.09,80846.49,0.0,0.96353,3e-05,3.74356]
[1778812572537,60.09,80846.49,0.0,0.96353,3e-05,3.74356]
[1778812572697,60.09,80840.02,0.0,0.96334,3e-05,3.75871]
[1778812573704,60.11,80836.29,0.0,0.9632,3e-05,3.77052]
[1778812575571,60.12,80834.7,0.0,0.96312,3e-05,3.777]
[1778812575718,60.13,80834.63,0.0,0.96309,3e-05,3.7797]
[1778812580753,60.14,80833.3,0.0,0.96303,3e-05,3.78405]
[1778812582767,60.14,80843.52,0.0,0.96332,3e-05,3.76075]
[1778812583301,60.14,80843.52,0.0,0.96332,3e-05,3.76075]
[1778812583311,60.14,80843.52,0.0,0.96332,3e-05,3.76075]
[1778812583774,60.14,80845.13,0.0,0.96336,3e-05,3.75697]
[1778812584363,60.14,80845.13,0.0,0.96336,3e-05,3.75697]
[1778812584860,60.15,80848.76,0.0,0.96346,3e-05,3.74903]
[1778812585559,60.15,80848.76,0.0,0.96346,3e-05,3.74903]
[1778812585788,60.15,80849.82,0.0,0.96349,3e-05,3.74684]
[1778812588810,60.15,80852.33,0.0,0.96355,3e-05,3.74186]
[1778812589422,60.15,80852.33,0.0,0.96355,3e-05,3.74186]
[1778812589474,60.15,80852.33,0.0,0.96355,3e-05,3.74186]
[1778812589561,60.15,80852.33,0.0,0.96355,3e-05,3.74186]
[1778812589816,60.15,80850.2,0.0,0.96348,3e-05,3.74714]
[1778812593844,60.16,80849.0,0.0,0.96348,3e-05,3.7467]
[1778812595236,60.16,80848.74,0.0,0.96347,3e-05,3.7476]
[1778812595288,60.16,80848.74,0.0,0.96347,3e-05,3.7476]
[1778812595309,60.16,80848.74,0.0,0.96347,3e-05,3.7476]
[1778812595863,60.16,80852.9,0.0,0.96358,3e-05,3.73817]
[1778812596866,60.17,80855.72,0.0,0.96366,3e-05,3.7319]
[1778812597873,60.17,80852.19,0.0,0.96355,3e-05,3.74045]
[1778812599072,60.17,80852.19,0.0,0.96355,3e-05,3.74045]
[1778812599122,60.17,80851.61,0.0,0.96353,3e-05,3.74211]
[1778812599574,60.17,80851.61,0.0,0.96353,3e-05,3.74211]
[1778812599887,60.17,80850.97,0.0,0.96351,3e-05,3.7439]
[1778812601901,60.17,80847.46,0.0,0.9634,3e-05,3.75269]
[1778812603915,60.18,80845.04,0.0,0.96333,3e-05,3.75891]
[1778812604922,60.18,80843.61,0.0,0.96328,3e-05,3.76253]
[1778812609957,60.18,80842.67,0.0,0.96324,3e-05,3.76603]
[1778812614992,60.19,80842.33,0.0,0.96322,3e-05,3.7681]
[1778812615931,60.19,80842.33,0.0,0.96322,3e-05,3.7681]
[1778812615999,60.19,80837.58,0.0,0.96308,3e-05,3.7795]
[1778812619020,60.2,80835.11,0.0,0.963,3e-05,3.786]
[1778812621035,60.2,80833.64,0.0,0.96295,3e-05,3.7899]
[1778812626070,60.2,80833.11,0.0,0.96292,3e-05,3.79222]
[1778812627077,60.2,80836.81,0.0,0.96303,3e-05,3.78372]
[1778812630098,60.21,80840.89,0.0,0.96314,3e-05,3.77481]
[1778812631105,60.21,80842.71,0.0,0.96319,3e-05,3.77078]
[1778812633119,60.21,80844.23,0.0,0.96322,3e-05,3.76772]
[1778812638154,60.22,80844.23,0.0,0.96321,3e-05,3.769]
[1778812643190,60.22,80846.99,0.0,0.96327,3e-05,3.76382]
[1778812646211,60.23,80850.19,0.0,0.96335,3e-05,3.75711]
[1778812649232,60.23,80848.83,0.0,0.9633,3e-05,3.76111]
[1778812652253,60.24,80860.83,0.0,0.96368,3e-05,3.72948]
[1778812653261,60.24,80866.05,0.0,0.96382,3e-05,3.71766]
[1778812654267,60.24,80868.78,0.0,0.96389,3e-05,3.71166]
[1778812658295,60.25,80866.54,0.0,0.96381,3e-05,3.71823]
[1778812659302,60.25,80868.13,0.0,0.96385,3e-05,3.71487]
[1778812661254,60.25,80867.78,0.0,0.96384,3e-05,3.71602]
[1778812661908,60.25,80869.34,0.0,0.96388,3e-05,3.71306]
[1778812663330,60.26,80867.69,0.0,0.96382,3e-05,3.71722]
[1778812665344,60.26,80869.18,0.0,0.96386,3e-05,3.71442]
[1778812667358,60.26,80870.62,0.0,0.96389,3e-05,3.71173]
[1778812669682,60.27,80873.7,0.0,0.96397,3e-05,3.70527]
[1778812670379,60.27,80876.37,0.0,0.96404,3e-05,3.69943]
[1778812671387,60.27,80879.61,0.0,0.96413,3e-05,3.69229]
[1778812672394,60.27,80882.7,0.0,0.96421,3e-05,3.68552]
[1778812673400,60.27,80884.75,0.0,0.96426,3e-05,3.68117]
[1778812678435,60.28,80884.25,0.0,0.96423,3e-05,3.68425]
[1778812683473,60.29,80883.92,0.0,0.96419,3e-05,3.68696]
[1778812688506,60.3,80885.14,0.0,0.9642,3e-05,3.68611]
[1778812691056,60.3,80884.67,0.0,0.96419,3e-05,3.68759]
[1778812693540,60.31,80886.85,0.0,0.96423,3e-05,3.68414]
[1778812697570,60.32,80888.75,0.0,0.96426,3e-05,3.68136]
[1778812698577,60.34,80894.75,0.0,0.96438,3e-05,3.67153]
[1778812699584,60.34,80892.08,0.0,0.9643,3e-05,3.67808]
[1778812701598,60.35,80888.75,0.0,0.9642,3e-05,3.68656]
[1778812703612,60.35,80891.68,0.0,0.96427,3e-05,3.68059]
[1778812705626,60.36,80889.31,0.0,0.9642,3e-05,3.68685]
[1778812707681,60.36,80888.74,0.0,0.96418,3e-05,3.68855]
[1778812707743,60.36,80888.74,0.0,0.96418,3e-05,3.68855]
[1778812707813,60.36,80888.74,0.0,0.96418,3e-05,3.68855]
[1778812711668,60.37,80887.52,0.0,0.96416,3e-05,3.68888]
[1778812716703,60.38,80887.66,0.0,0.96414,3e-05,3.69045]
[1778812721738,60.39,80888.16,0.0,0.96413,3e-05,3.69118]
[1778812724759,60.39,80889.6,0.0,0.96416,3e-05,3.68898]
[1778812725766,60.39,80891.12,0.0,0.9642,3e-05,3.68585]
[1778812726773,60.4,80894.02,0.0,0.96427,3e-05,3.67955]
[1778812727780,60.4,80898.48,0.0,0.96439,3e-05,3.66969]
[1778812729795,60.4,80900.75,0.0,0.96445,3e-05,3.66528]
[1778812731808,60.41,80906.51,0.0,0.9646,3e-05,3.65291]
[1778812733822,60.41,80908.36,0.0,0.96464,3e-05,3.64954]
[1778812734829,60.41,80910.0,0.0,0.96468,3e-05,3.64623]
[1778812735836,60.42,80918.37,0.0,0.9649,3e-05,3.62759]
[1778812736843,60.42,80930.4,0.0,0.96522,3e-05,3.60072]
[1778812737850,60.44,80932.63,0.0,0.96523,3e-05,3.60043]
[1778812738857,60.47,80933.92,0.0,0.9652,3e-05,3.60264]
[1778812739864,60.5,80941.68,0.0,0.96535,3e-05,3.59019]
[1778812740871,60.5,80939.4,0.0,0.96529,3e-05,3.5954]
[1778812741878,60.5,80938.08,0.0,0.96525,3e-05,3.59846]
[1778812742618,60.5,80938.08,0.0,0.96525,3e-05,3.59846]
[1778812742753,60.5,80938.08,0.0,0.96525,3e-05,3.59846]
[1778812742809,60.5,80938.08,0.0,0.96525,3e-05,3.59846]
[1778812742885,60.5,80932.41,0.0,0.9651,3e-05,3.61137]
[1778812746913,60.5,80929.53,0.0,0.96502,3e-05,3.61811]
[1778812748927,60.55,80927.15,0.0,0.96483,3e-05,3.63367]
[1778812749934,60.55,80923.96,0.0,0.96474,3e-05,3.64138]
[1778812751147,60.56,80918.62,0.0,0.96459,3e-05,3.654]
[1778812752111,60.56,80916.78,0.0,0.96453,3e-05,3.65862]
[1778812752955,60.56,80914.88,0.0,0.96448,3e-05,3.66338]
[1778812756983,60.57,80912.92,0.0,0.9644,3e-05,3.66947]
[1778812760012,60.57,80910.1,0.0,0.96431,3e-05,3.6771]
[1778812761012,60.58,80903.75,0.0,0.96413,3e-05,3.69205]
[1778812765040,60.58,80896.35,0.0,0.96391,3e-05,3.71048]
[1778812766047,60.59,80894.9,0.0,0.96386,3e-05,3.71414]
[1778812769068,60.59,80896.84,0.0,0.96391,3e-05,3.71062]
[1778812771082,60.59,80895.71,0.0,0.96391,3e-05,3.70948]
[1778812774103,60.6,80897.91,0.0,0.96396,3e-05,3.70539]
[1778812779138,60.61,80897.67,0.0,0.96393,3e-05,3.70759]
[1778812783166,60.61,80899.15,0.0,0.96396,3e-05,3.7055]
[1778812786187,60.62,80897.34,0.0,0.96389,3e-05,3.71065]
[1778812787194,60.62,80884.73,0.0,0.96354,3e-05,3.74012]
[1778812788201,60.62,80879.53,0.0,0.96339,3e-05,3.75246]
[1778812789208,60.62,80877.8,0.0,0.96333,3e-05,3.75673]
[1778812790215,60.62,80874.59,0.0,0.96324,3e-05,3.76444]
[1778812791222,60.63,80873.19,0.0,0.9632,3e-05,3.76794]
[1778812792229,60.63,80870.94,0.0,0.96313,3e-05,3.77341]
[1778812797264,60.63,80870.22,0.0,0.9631,3e-05,3.7762]
[1778812802299,60.64,80869.09,0.0,0.96305,3e-05,3.77995]
[1778812803306,60.64,80876.4,0.0,0.96326,3e-05,3.76314]
[1778812806327,60.64,80879.81,0.0,0.96334,3e-05,3.75596]
[1778812807334,60.64,80882.05,0.0,0.96341,3e-05,3.75102]
[1778812808341,60.65,80884.9,0.0,0.96348,3e-05,3.74468]
[1778812813376,60.65,80885.56,0.0,0.96348,3e-05,3.74452]
[1778812816397,60.66,80888.39,0.0,0.96355,3e-05,3.73879]
[1778812818414,60.66,80894.12,0.0,0.96371,3e-05,3.7261]
[1778812820426,60.66,80895.96,0.0,0.96375,3e-05,3.72246]
[1778812822440,60.67,80901.97,0.0,0.96391,3e-05,3.70922]
[1778812824454,60.67,80904.48,0.0,0.96398,3e-05,3.7041]
[1778812827475,60.68,80906.65,0.0,0.96402,3e-05,3.70013]
[1778812828482,60.68,80904.44,0.0,0.96396,3e-05,3.70555]
[1778812830852,60.68,80901.09,0.0,0.96386,3e-05,3.71393]
[1778812835531,60.69,80902.7,0.0,0.96392,3e-05,3.70745]
[1778812838552,60.69,80904.56,0.0,0.96396,3e-05,3.70415]
[1778812841573,60.7,80906.23,0.0,0.964,3e-05,3.70131]
[1778812845601,60.71,80901.57,0.0,0.96385,3e-05,3.71336]
[1778812847615,60.71,80903.67,0.0,0.9639,3e-05,3.70914]
[1778812852650,60.72,80903.0,0.0,0.96387,3e-05,3.71224]
[1778812856678,60.72,80904.81,0.0,0.9639,3e-05,3.70931]
[1778812857685,60.73,80902.9,0.0,0.96384,3e-05,3.71402]
[1778812859699,60.73,80904.3,0.0,0.96388,3e-05,3.71141]
[1778812864737,60.74,80905.42,0.0,0.96389,3e-05,3.71036]
[1778812867760,60.74,80909.38,0.0,0.96399,3e-05,3.70218]
[1778812868765,60.74,80911.63,0.0,0.96405,3e-05,3.69733]
[1778812873800,60.75,80908.2,0.0,0.96393,3e-05,3.70685]
[1778812878835,60.76,80908.41,0.0,0.96392,3e-05,3.70791]
[1778812880849,60.76,80906.06,0.0,0.96385,3e-05,3.71393]
[1778812881856,60.76,80904.12,0.0,0.96379,3e-05,3.71869]
[1778812884877,60.77,80905.88,0.0,0.96383,3e-05,3.7155]
[1778812887898,60.77,80904.61,0.0,0.96378,3e-05,3.7193]
[1778812888905,60.77,80898.83,0.0,0.96362,3e-05,3.73292]
[1778812890919,60.78,80901.52,0.0,0.96369,3e-05,3.72726]
[1778812891926,60.78,80908.02,0.0,0.9639,3e-05,3.70815]
[1778812893940,60.78,80911.28,0.0,0.96399,3e-05,3.70124]
[1778812894947,60.78,80912.61,0.0,0.96402,3e-05,3.69849]
[1778812896961,60.79,80911.33,0.0,0.96398,3e-05,3.70206]
[1778812901996,60.79,80911.68,0.0,0.96397,3e-05,3.70282]
[1778812907034,60.8,80915.01,0.0,0.96404,3e-05,3.69672]
[1778812909048,60.81,80917.07,0.0,0.96409,3e-05,3.69263]
[1778812912069,60.81,80918.51,0.0,0.96412,3e-05,3.6903]
[1778812915090,60.82,80921.55,0.0,0.96419,3e-05,3.68432]
[1778812919118,60.82,80923.27,0.0,0.96422,3e-05,3.68205]
[1778812924153,60.83,80922.56,0.0,0.96418,3e-05,3.68536]
[1778812927174,60.84,80920.77,0.0,0.96412,3e-05,3.69045]
[1778812929188,60.84,80919.05,0.0,0.96407,3e-05,3.69504]
[1778812931202,60.84,80917.79,0.0,0.96402,3e-05,3.69856]
[1778812936237,60.85,80913.25,0.0,0.96388,3e-05,3.71051]
[1778812937244,60.85,80910.35,0.0,0.9638,3e-05,3.71747]
[1778812938251,60.86,80908.46,0.0,0.96374,3e-05,3.72209]
[1778812941279,60.86,80905.22,0.0,0.96364,3e-05,3.73036]
[1778812942282,60.86,80902.53,0.0,0.96356,3e-05,3.73682]
[1778812944296,60.86,80900.14,0.0,0.96349,3e-05,3.74282]
[1778812946310,60.87,80898.76,0.0,0.96344,3e-05,3.74647]
[1778812950338,60.87,80900.45,0.0,0.96348,3e-05,3.74348]
[1778812955373,60.88,80899.93,0.0,0.96349,3e-05,3.74147]
[1778812958394,60.88,80901.83,0.0,0.96354,3e-05,3.7378]
[1778812963429,60.89,80905.6,0.0,0.96363,3e-05,3.73033]
[1778812964437,60.89,80912.07,0.0,0.9638,3e-05,3.7157]
[1778812965444,60.89,80914.54,0.0,0.96387,3e-05,3.7103]
[1778812966452,60.89,80915.78,0.0,0.9639,3e-05,3.70775]
[1778812971486,60.9,80916.96,0.0,0.96392,3e-05,3.70651]
[1778812976521,60.91,80917.13,0.0,0.9639,3e-05,3.70759]
[1778812981556,60.91,80917.79,0.0,0.9639,3e-05,3.70755]
[1778812986591,60.92,80917.52,0.0,0.96388,3e-05,3.70962]
[1778812989613,60.93,80919.54,0.0,0.96393,3e-05,3.70586]
[1778812994648,60.93,80919.72,0.0,0.96391,3e-05,3.70693]
[1778812995655,60.94,80922.64,0.0,0.96399,3e-05,3.70053]
[1778812996662,60.94,80924.81,0.0,0.96405,3e-05,3.69587]
[1778813001697,60.94,80925.95,0.0,0.96406,3e-05,3.6948]
[1778813002950,60.94,80925.95,0.0,0.96406,3e-05,3.6948]
[1778813003425,60.94,80925.95,0.0,0.96406,3e-05,3.6948]
[1778813003524,60.95,80939.89,0.0,0.96444,3e-05,3.66333]
[1778813003751,60.95,80946.89,0.0,0.96463,3e-05,3.6478]
[1778813005631,60.95,80944.85,0.0,0.96457,3e-05,3.65229]
[1778813006416,60.95,80944.85,0.0,0.96457,3e-05,3.65229]
[1778813006488,60.95,80944.85,0.0,0.96457,3e-05,3.65229]
[1778813006495,60.95,80939.8,0.0,0.96443,3e-05,3.66451]
[1778813006689,60.95,80939.8,0.0,0.96443,3e-05,3.66451]
[1778813008786,60.96,80948.74,0.0,0.96466,3e-05,3.64496]
[1778813010800,60.96,80953.48,0.0,0.96478,3e-05,3.63505]
[1778813011807,60.96,80949.62,0.0,0.96471,3e-05,3.63985]
[1778813017849,60.97,80950.15,0.0,0.96471,3e-05,3.63978]
[1778813022514,60.97,80950.87,0.0,0.96473,3e-05,3.63807]
[1778813022563,60.97,80951.24,0.0,0.96474,3e-05,3.63721]
[1778813022808,60.97,80951.24,0.0,0.96474,3e-05,3.63721]
[1778813023289,60.97,80951.24,0.0,0.96474,3e-05,3.63721]
[1778813023314,60.97,80951.24,0.0,0.96474,3e-05,3.63721]
[1778813023478,60.97,80951.24,0.0,0.96474,3e-05,3.63721]
[1778813023326,60.97,80950.78,0.0,0.96473,3e-05,3.63821]
[1778813023605,60.97,80950.78,0.0,0.96473,3e-05,3.63821]
[1778813023809,60.97,80950.78,0.0,0.96473,3e-05,3.63821]
[1778813023891,60.97,80953.65,0.0,0.96481,3e-05,3.63172]
[1778813026915,60.97,80983.68,0.0,0.96562,3e-05,3.56433]
[1778813028237,60.97,80983.68,0.0,0.96562,3e-05,3.56433]
[1778813028339,60.97,81002.45,0.0,0.96612,3e-05,3.52277]
[1778813028929,60.97,81006.49,0.0,0.96622,3e-05,3.51394]
[1778813030943,60.97,81016.5,0.0,0.96648,3e-05,3.49221]
[1778813032226,60.97,81016.5,0.0,0.96648,3e-05,3.49221]
[1778813032259,60.97,81021.58,0.0,0.96661,3e-05,3.48121]
[1778813032963,60.97,81034.17,0.0,0.96693,3e-05,3.45385]
[1778813033970,60.97,81031.59,0.0,0.96687,3e-05,3.45969]
[1778813038005,60.98,81038.8,0.0,0.96704,3e-05,3.44476]
[1778813039012,60.98,81042.04,0.0,0.96712,3e-05,3.43794]
[1778813044051,60.98,81054.58,0.0,0.96743,3e-05,3.41194]
[1778813045057,60.99,81070.27,0.0,0.96783,3e-05,3.37843]
[1778813046064,60.99,81086.29,0.0,0.96822,2e-05,3.34452]
[1778813047071,61.01,81090.14,0.0,0.96828,2e-05,3.34014]
[1778813048078,61.03,81085.94,0.0,0.96813,3e-05,3.35295]
[1778813051101,61.07,81095.42,0.0,0.96828,2e-05,3.34024]
[1778813053117,61.07,81098.32,0.0,0.96834,2e-05,3.33482]
[1778813055132,61.08,81091.41,0.0,0.96816,2e-05,3.35028]
[1778813056138,61.08,81094.98,0.0,0.96824,2e-05,3.34307]
[1778813059160,61.1,81092.23,0.0,0.96812,2e-05,3.3534]
[1778813060166,61.12,81088.82,0.0,0.968,3e-05,3.36433]
[1778813063187,61.15,81084.29,0.0,0.96784,3e-05,3.37804]
[1778813064195,61.15,81091.96,0.0,0.96803,3e-05,3.36198]
[1778813065201,61.15,81097.31,0.0,0.96816,2e-05,3.35089]
[1778813066208,61.15,81100.63,0.0,0.96823,2e-05,3.34416]
[1778813070236,61.21,81103.51,0.0,0.96818,2e-05,3.34872]
[1778813073257,61.21,81109.6,0.0,0.96836,2e-05,3.33268]
[1778813075277,61.22,81100.19,0.0,0.96812,2e-05,3.35337]
[1778813076283,61.24,81090.72,0.0,0.96784,3e-05,3.37743]
[1778813077290,61.24,81083.45,0.0,0.96765,3e-05,3.39327]
[1778813078297,61.24,81071.6,0.0,0.96735,3e-05,3.419]
[1778813079304,61.24,81069.04,0.0,0.96728,3e-05,3.42473]
[1778813082534,61.24,81069.76,0.0,0.96729,3e-05,3.42339]
[1778813082564,61.24,81069.76,0.0,0.96729,3e-05,3.42339]
[1778813082582,61.24,81069.76,0.0,0.96729,3e-05,3.42339]
[1778813082579,61.25,81069.76,0.0,0.96729,3e-05,3.42381]
[1778813084314,61.25,81069.72,0.0,0.96729,3e-05,3.42411]
[1778813087553,61.25,81068.22,0.0,0.96724,3e-05,3.42797]
[1778813087557,61.25,81068.22,0.0,0.96724,3e-05,3.42797]
[1778813088367,61.25,81068.26,0.0,0.96724,3e-05,3.42829]
[1778813089374,61.25,81072.71,0.0,0.96735,3e-05,3.4189]
[1778813091388,61.26,81075.6,0.0,0.96742,3e-05,3.41313]
[1778813094897,61.26,81074.45,0.0,0.96738,3e-05,3.4163]
[1778813094968,61.26,81074.45,0.0,0.96738,3e-05,3.4163]
[1778813095058,61.26,81074.45,0.0,0.96738,3e-05,3.4163]
[1778813095416,61.26,81072.07,0.0,0.96732,3e-05,3.42165]
[1778813096260,61.26,81072.07,0.0,0.96732,3e-05,3.42165]
[1778813096309,61.26,81072.07,0.0,0.96732,3e-05,3.42165]
[1778813096312,61.26,81072.07,0.0,0.96732,3e-05,3.42165]
[1778813098104,61.26,81071.25,0.0,0.96729,3e-05,3.42384]
[1778813098313,61.26,81071.25,0.0,0.96729,3e-05,3.42384]
[1778813098437,61.26,81076.65,0.0,0.96742,3e-05,3.41242]
[1778813100451,61.27,81080.09,0.0,0.96751,3e-05,3.40549]
[1778813101458,61.27,81091.45,0.0,0.96779,3e-05,3.3814]
[1778813102465,61.27,81098.74,0.0,0.96797,3e-05,3.36613]
[1778813103472,61.27,81095.39,0.0,0.96788,3e-05,3.37357]
[1778813104479,61.27,81091.56,0.0,0.96778,3e-05,3.38204]
[1778813105486,61.27,81088.64,0.0,0.96771,3e-05,3.38856]
[1778813106504,61.27,81088.64,0.0,0.96771,3e-05,3.38856]
[1778813106562,61.27,81088.64,0.0,0.96771,3e-05,3.38856]
[1778813106587,61.28,81088.23,0.0,0.96769,3e-05,3.3897]
[1778813106750,61.28,81088.23,0.0,0.96769,3e-05,3.3897]
[1778813106808,61.28,81088.23,0.0,0.96769,3e-05,3.3897]
[1778813107500,61.28,81090.03,0.0,0.96774,3e-05,3.38612]
[1778813108313,61.28,81090.03,0.0,0.96774,3e-05,3.38612]
[1778813108358,61.28,81090.03,0.0,0.96774,3e-05,3.38612]
[1778813108559,61.28,81090.03,0.0,0.96774,3e-05,3.38612]
[1778813110522,61.28,81094.13,0.0,0.96783,3e-05,3.37818]
[1778813111528,61.28,81097.2,0.0,0.9679,3e-05,3.37191]
[1778813112323,61.28,81097.2,0.0,0.9679,3e-05,3.37191]
[1778813112493,61.28,81097.2,0.0,0.9679,3e-05,3.37191]
[1778813112562,61.28,81097.2,0.0,0.9679,3e-05,3.37191]
[1778813112663,61.29,81097.27,0.0,0.9679,3e-05,3.37206]
[1778813116563,61.29,81093.99,0.0,0.96781,3e-05,3.38021]
[1778813118316,61.29,81093.07,0.0,0.96778,3e-05,3.38245]
[1778813118369,61.29,81093.07,0.0,0.96778,3e-05,3.38245]
[1778813118559,61.29,81093.07,0.0,0.96778,3e-05,3.38245]
[1778813118577,61.29,81092.74,0.0,0.96777,3e-05,3.38343]
[1778813119801,61.3,81092.34,0.0,0.96775,3e-05,3.38456]
[1778813119808,61.3,81092.34,0.0,0.96775,3e-05,3.38456]
[1778813119852,61.3,81092.34,0.0,0.96775,3e-05,3.38456]
[1778813120037,61.3,81092.34,0.0,0.96775,3e-05,3.38456]
[1778813120059,61.3,81092.34,0.0,0.96775,3e-05,3.38456]
[1778813121598,61.3,81087.89,0.0,0.96764,3e-05,3.39462]
[1778813122605,61.3,81084.34,0.0,0.96754,3e-05,3.40248]
[1778813123154,61.3,81084.34,0.0,0.96754,3e-05,3.40248]
[1778813123205,61.3,81084.34,0.0,0.96754,3e-05,3.40248]
[1778813123310,61.3,81084.34,0.0,0.96754,3e-05,3.40248]
[1778813123612,61.3,81084.17,0.0,0.96754,3e-05,3.40309]
[1778813127642,61.31,81081.51,0.0,0.96746,3e-05,3.40977]
[1778813130438,61.31,81083.34,0.0,0.9675,3e-05,3.40631]
[1778813130490,61.31,81083.34,0.0,0.9675,3e-05,3.40631]
[1778813130559,61.31,81083.34,0.0,0.9675,3e-05,3.40631]
[1778813130663,61.31,81084.66,0.0,0.96753,3e-05,3.40372]
[1778813131474,61.31,81084.66,0.0,0.96753,3e-05,3.40372]
[1778813131526,61.31,81084.66,0.0,0.96753,3e-05,3.40372]
[1778813131559,61.31,81084.66,0.0,0.96753,3e-05,3.40372]
[1778813133684,61.31,81092.31,0.0,0.96775,3e-05,3.3839]
[1778813134691,61.32,81104.22,0.0,0.96805,2e-05,3.3588]
[1778813135698,61.32,81113.15,0.0,0.96826,2e-05,3.34018]
[1778813138566,61.32,81116.32,0.0,0.96833,2e-05,3.33453]
[1778813138720,61.32,81119.22,0.0,0.9684,2e-05,3.32841]
[1778813141740,61.33,81124.64,0.0,0.96852,2e-05,3.31808]
[1778813143754,61.33,81128.65,0.0,0.96861,2e-05,3.31043]
[1778813145733,61.34,81126.41,0.0,0.96855,2e-05,3.31554]
[1778813145785,61.34,81126.41,0.0,0.96855,2e-05,3.31554]
[1778813145813,61.34,81126.41,0.0,0.96855,2e-05,3.31554]
[1778813146646,61.34,81126.41,0.0,0.96855,2e-05,3.31554]
[1778813146688,61.34,81124.97,0.0,0.96851,2e-05,3.31934]
[1778813148561,61.34,81125.02,0.0,0.96851,2e-05,3.31924]
[1778813148619,61.34,81125.46,0.0,0.96851,2e-05,3.31908]
[1778813150400,61.34,81126.73,0.0,0.96854,2e-05,3.3164]
[1778813150443,61.34,81126.73,0.0,0.96854,2e-05,3.3164]
[1778813150563,61.34,81126.73,0.0,0.96854,2e-05,3.3164]
[1778813152905,61.35,81128.87,0.0,0.96858,2e-05,3.31306]
[1778813152956,61.35,81128.87,0.0,0.96858,2e-05,3.31306]
[1778813153068,61.35,81128.87,0.0,0.96858,2e-05,3.31306]
[1778813153131,61.35,81128.15,0.0,0.96856,2e-05,3.31497]
[1778813154831,61.36,81142.27,0.0,0.9689,2e-05,3.28613]
[1778813155838,61.36,81149.76,0.0,0.96908,2e-05,3.27042]
[1778813158859,61.36,81156.71,0.0,0.96925,2e-05,3.25582]
[1778813159866,61.36,81162.19,0.0,0.96938,2e-05,3.24442]
[1778813161452,61.36,81162.19,0.0,0.96938,2e-05,3.24442]
[1778813161499,61.36,81162.19,0.0,0.96938,2e-05,3.24442]
[1778813161565,61.36,81162.19,0.0,0.96938,2e-05,3.24442]
[1778813161600,61.36,81161.82,0.0,0.96937,2e-05,3.24517]
[1778813161880,61.36,81158.49,0.0,0.96929,2e-05,3.25207]
[1778813162887,61.36,81151.97,0.0,0.96914,2e-05,3.2656]
[1778813164902,61.35,81148.2,0.0,0.96905,2e-05,3.27335]
[1778813166288,61.35,81148.2,0.0,0.96905,2e-05,3.27335]
[1778813166315,61.35,81148.2,0.0,0.96905,2e-05,3.27335]
[1778813166416,61.35,81148.47,0.0,0.96906,2e-05,3.27267]
[1778813167827,61.35,81148.31,0.0,0.96905,2e-05,3.273]
[1778813167856,61.35,81148.31,0.0,0.96905,2e-05,3.273]
[1778813167929,61.35,81148.31,0.0,0.96905,2e-05,3.273]
[1778813168278,61.35,81148.31,0.0,0.96905,2e-05,3.273]
[1778813168309,61.35,81148.31,0.0,0.96905,2e-05,3.273]
[1778813168359,61.35,81146.67,0.0,0.96901,2e-05,3.27637]
[1778813169286,61.35,81146.67,0.0,0.96901,2e-05,3.27637]
[1778813169308,61.35,81146.67,0.0,0.96901,2e-05,3.27637]
[1778813169362,61.35,81141.28,0.0,0.96888,2e-05,3.28756]
[1778813169936,61.35,81138.96,0.0,0.96883,2e-05,3.29233]
[1778813170943,61.35,81136.23,0.0,0.96876,2e-05,3.29795]
[1778813173493,61.35,81135.92,0.0,0.96875,2e-05,3.2985]
[1778813173543,61.35,81135.92,0.0,0.96875,2e-05,3.2985]
[1778813173559,61.35,81135.92,0.0,0.96875,2e-05,3.2985]
[1778813173594,61.35,81134.45,0.0,0.96872,2e-05,3.30138]
[1778813174381,61.35,81134.45,0.0,0.96872,2e-05,3.30138]
[1778813174428,61.35,81134.45,0.0,0.96872,2e-05,3.30138]
[1778813174571,61.35,81134.45,0.0,0.96872,2e-05,3.30138]
[1778813175978,61.35,81130.87,0.0,0.96863,2e-05,3.30868]
[1778813176985,61.35,81122.24,0.0,0.96842,2e-05,3.32724]
[1778813177992,61.35,81119.07,0.0,0.96834,2e-05,3.33378]
[1778813178999,61.35,81125.68,0.0,0.96851,2e-05,3.31968]
[1778813180148,61.35,81125.68,0.0,0.96851,2e-05,3.31968]
[1778813180194,61.35,81125.68,0.0,0.96851,2e-05,3.31968]
[1778813180309,61.35,81125.68,0.0,0.96851,2e-05,3.31968]
[1778813180400,61.35,81129.87,0.0,0.96861,2e-05,3.3106]
[1778813181899,61.35,81130.02,0.0,0.96862,2e-05,3.31029]
[1778813181945,61.35,81130.02,0.0,0.96862,2e-05,3.31029]
[1778813182058,61.35,81130.02,0.0,0.96862,2e-05,3.31029]
[1778813183028,61.35,81124.8,0.0,0.96849,2e-05,3.32103]
[1778813183910,61.35,81124.8,0.0,0.96849,2e-05,3.32103]
[1778813183916,61.35,81124.8,0.0,0.96849,2e-05,3.32103]
[1778813184059,61.35,81124.8,0.0,0.96849,2e-05,3.32103]
[1778813184159,61.35,81121.35,0.0,0.96841,2e-05,3.32816]
[1778813185042,61.35,81119.1,0.0,0.96835,2e-05,3.33275]
[1778813186078,61.35,81119.1,0.0,0.96835,2e-05,3.33275]
[1778813186125,61.35,81119.1,0.0,0.96835,2e-05,3.33275]
[1778813186310,61.35,81119.1,0.0,0.96835,2e-05,3.33275]
[1778813188064,61.35,81122.26,0.0,0.96842,2e-05,3.32713]
[1778813189368,61.35,81122.26,0.0,0.96842,2e-05,3.32713]
[1778813189380,61.35,81122.26,0.0,0.96842,2e-05,3.32713]
[1778813191087,61.36,81118.17,0.0,0.96834,2e-05,3.33268]
[1778813192094,61.36,81114.92,0.0,0.96826,2e-05,3.3399]
[1778813193101,61.36,81105.03,0.0,0.96801,2e-05,3.3612]
[1778813194195,61.36,81105.03,0.0,0.96801,2e-05,3.3612]
[1778813194239,61.36,81105.03,0.0,0.96801,2e-05,3.3612]
[1778813194315,61.36,81105.03,0.0,0.96801,2e-05,3.3612]
[1778813194416,61.36,81104.83,0.0,0.968,2e-05,3.36192]
[1778813198067,61.37,81106.14,0.0,0.96802,2e-05,3.36004]
[1778813198310,61.37,81106.14,0.0,0.96802,2e-05,3.36004]
[1778813198881,61.37,81106.09,0.0,0.96802,2e-05,3.36045]
[1778813198921,61.37,81106.09,0.0,0.96802,2e-05,3.36045]
[1778813199061,61.37,81106.09,0.0,0.96802,2e-05,3.36045]
[1778813199143,61.37,81103.21,0.0,0.96794,3e-05,3.36688]
[1778813203445,61.38,81104.81,0.0,0.96797,2e-05,3.36436]
[1778813203559,61.38,81104.81,0.0,0.96797,2e-05,3.36436]
[1778813203649,61.38,81109.55,0.0,0.96808,2e-05,3.35491]
[1778813204178,61.38,81112.63,0.0,0.96816,2e-05,3.34838]
[1778813204823,61.38,81112.63,0.0,0.96816,2e-05,3.34838]
[1778813204868,61.38,81112.63,0.0,0.96816,2e-05,3.34838]
[1778813205065,61.38,81112.63,0.0,0.96816,2e-05,3.34838]
[1778813207623,61.38,81113.15,0.0,0.96816,2e-05,3.34793]
[1778813207680,61.38,81113.6,0.0,0.96817,2e-05,3.34711]
[1778813207812,61.38,81113.6,0.0,0.96817,2e-05,3.34711]
[1778813207820,61.38,81113.6,0.0,0.96817,2e-05,3.34711]
[1778813208207,61.38,81115.19,0.0,0.96821,2e-05,3.34374]
[1778813209589,61.38,81115.19,0.0,0.96821,2e-05,3.34374]
[1778813209641,61.38,81115.19,0.0,0.96821,2e-05,3.34374]
[1778813209810,61.38,81114.36,0.0,0.9682,2e-05,3.34512]
[1778813210309,61.38,81114.36,0.0,0.9682,2e-05,3.34512]
[1778813210406,61.38,81113.54,0.0,0.96818,2e-05,3.34686]
[1778813212235,61.37,81111.77,0.0,0.96815,2e-05,3.34943]
[1778813213243,61.37,81108.9,0.0,0.96808,2e-05,3.35544]
[1778813215322,61.37,81109.19,0.0,0.96808,2e-05,3.35474]
[1778813215561,61.37,81109.19,0.0,0.96808,2e-05,3.35474]
[1778813215643,61.37,81109.3,0.0,0.96809,2e-05,3.35434]
[1778813216214,61.37,81109.3,0.0,0.96809,2e-05,3.35434]
[1778813216266,61.37,81109.3,0.0,0.96809,2e-05,3.35434]
[1778813216309,61.37,81109.3,0.0,0.96809,2e-05,3.35434]
[1778813222305,61.37,81109.6,0.0,0.9681,2e-05,3.35321]
[1778813226560,61.37,81109.56,0.0,0.9681,2e-05,3.35305]
[1778813226765,61.37,81109.56,0.0,0.9681,2e-05,3.35305]
[1778813226662,61.37,81109.42,0.0,0.9681,2e-05,3.35359]
[1778813226807,61.37,81109.42,0.0,0.9681,2e-05,3.35359]
[1778813227340,61.37,81107.44,0.0,0.96805,2e-05,3.35779]
[1778813228347,61.37,81095.9,0.0,0.96776,3e-05,3.38267]
[1778813230402,61.37,81096.17,0.0,0.96776,3e-05,3.3824]
[1778813230455,61.37,81096.17,0.0,0.96776,3e-05,3.3824]
[1778813230559,61.37,81096.17,0.0,0.96776,3e-05,3.3824]
[1778813230643,61.38,81095.57,0.0,0.96774,3e-05,3.3842]
[1778813233382,61.38,81091.97,0.0,0.96764,3e-05,3.39242]
[1778813234389,61.38,81089.69,0.0,0.96758,3e-05,3.39757]
[1778813235949,61.38,81089.91,0.0,0.96758,3e-05,3.39735]
[1778813235996,61.38,81089.91,0.0,0.96758,3e-05,3.39735]
[1778813236064,61.38,81089.91,0.0,0.96758,3e-05,3.39735]
[1778813241438,61.39,81089.76,0.0,0.96756,3e-05,3.39914]
[1778813243453,61.39,81092.4,0.0,0.96762,3e-05,3.39399]
[1778813244088,61.39,81092.4,0.0,0.96762,3e-05,3.39399]
[1778813244140,61.39,81092.4,0.0,0.96762,3e-05,3.39399]
[1778813244314,61.39,81092.4,0.0,0.96762,3e-05,3.39399]
[1778813244460,61.4,81096.14,0.0,0.96771,3e-05,3.3865]
[1778813249496,61.4,81092.4,0.0,0.9676,3e-05,3.39583]
[1778813250503,61.4,81090.62,0.0,0.96755,3e-05,3.39989]
[1778813251716,61.4,81090.62,0.0,0.96755,3e-05,3.39989]
[1778813251767,61.4,81090.62,0.0,0.96755,3e-05,3.39989]
[1778813251808,61.4,81090.62,0.0,0.96755,3e-05,3.39989]
[1778813256545,61.41,81094.08,0.0,0.96766,3e-05,3.38979]
[1778813260573,61.42,81095.95,0.0,0.9677,3e-05,3.38686]
[1778813261568,61.42,81095.95,0.0,0.9677,3e-05,3.38686]
[1778813261620,61.42,81095.95,0.0,0.9677,3e-05,3.38686]
[1778813261808,61.42,81095.95,0.0,0.9677,3e-05,3.38686]
[1778813267659,61.43,81096.83,0.0,0.9677,3e-05,3.38657]
[1778813267779,61.43,81096.83,0.0,0.9677,3e-05,3.38657]
[1778813267810,61.43,81096.83,0.0,0.9677,3e-05,3.38657]
[1778813267818,61.43,81100.31,0.0,0.96778,3e-05,3.37942]
[1778813268629,61.43,81097.69,0.0,0.96772,3e-05,3.38529]
[1778813271650,61.43,81109.38,0.0,0.968,2e-05,3.36123]
[1778813272657,61.43,81125.41,0.0,0.9684,2e-05,3.32712]
[1778813273664,61.43,81125.98,0.0,0.96841,2e-05,3.32577]
[1778813274671,61.43,81133.5,0.0,0.9686,2e-05,3.30981]
[1778813275678,61.43,81135.21,0.0,0.96864,2e-05,3.30611]
[1778813277768,61.43,81135.09,0.0,0.96864,2e-05,3.30624]
[1778813277807,61.43,81135.09,0.0,0.96864,2e-05,3.30624]
[1778813277819,61.43,81135.09,0.0,0.96864,2e-05,3.30624]
[1778813281721,61.43,81137.93,0.0,0.96872,2e-05,3.29973]
[1778813282624,61.43,81137.93,0.0,0.96872,2e-05,3.29973]
[1778813282809,61.43,81137.93,0.0,0.96872,2e-05,3.29973]
[1778813282728,61.43,81128.95,0.0,0.96849,2e-05,3.31899]
[1778813283735,61.43,81127.4,0.0,0.96845,2e-05,3.32262]
[1778813287764,61.44,81123.34,0.0,0.96833,2e-05,3.33264]
[1778813288234,61.44,81123.34,0.0,0.96833,2e-05,3.33264]
[1778813288279,61.44,81123.34,0.0,0.96833,2e-05,3.33264]
[1778813288308,61.44,81123.34,0.0,0.96833,2e-05,3.33264]
[1778813289779,61.44,81130.19,0.0,0.9685,2e-05,3.3189]
[1778813294815,61.45,81129.58,0.0,0.96846,2e-05,3.322]
[1778813295822,61.45,81132.33,0.0,0.96853,2e-05,3.31607]
[1778813296744,61.45,81132.33,0.0,0.96853,2e-05,3.31607]
[1778813296751,61.45,81132.33,0.0,0.96853,2e-05,3.31607]
[1778813296809,61.45,81132.33,0.0,0.96853,2e-05,3.31607]
[1778813299850,61.45,81134.15,0.0,0.96858,2e-05,3.31164]
[1778813300857,61.45,81137.95,0.0,0.96868,2e-05,3.30353]
[1778813301043,61.45,81137.95,0.0,0.96868,2e-05,3.30353]
[1778813301058,61.45,81137.95,0.0,0.96868,2e-05,3.30353]
[1778813301095,61.45,81137.95,0.0,0.96868,2e-05,3.30353]
[1778813301864,61.45,81139.68,0.0,0.96872,2e-05,3.29978]
[1778813306635,61.45,81140.26,0.0,0.96874,2e-05,3.29821]
[1778813306809,61.45,81140.26,0.0,0.96874,2e-05,3.29821]
[1778813306900,61.44,81136.27,0.0,0.96864,2e-05,3.30634]
[1778813309920,61.44,81131.77,0.0,0.96854,2e-05,3.31541]
[1778813311112,61.44,81131.77,0.0,0.96854,2e-05,3.31541]
[1778813311164,61.44,81131.77,0.0,0.96854,2e-05,3.31541]
[1778813311308,61.44,81131.77,0.0,0.96854,2e-05,3.31541]
[1778813311331,61.44,81122.4,0.0,0.96834,2e-05,3.33084]
[1778813311934,61.44,81121.06,0.0,0.96831,2e-05,3.334]
[1778813315963,61.45,81105.58,0.0,0.96791,3e-05,3.36817]
[1778813316969,61.45,81104.6,0.0,0.96788,3e-05,3.37003]
[1778813317976,61.45,81106.35,0.0,0.96793,2e-05,3.36608]
[1778813319377,61.45,81102.89,0.0,0.96784,3e-05,3.37373]
[1778813320268,61.45,81102.89,0.0,0.96784,3e-05,3.37373]
[1778813320309,61.45,81102.89,0.0,0.96784,3e-05,3.37373]
[1778813320369,61.45,81101.37,0.0,0.9678,3e-05,3.37724]
[1778813323468,61.45,81101.81,0.0,0.96782,3e-05,3.37582]
[1778813323559,61.45,81101.81,0.0,0.96782,3e-05,3.37582]
[1778813326032,61.44,81097.98,0.0,0.96773,3e-05,3.38302]
[1778813327039,61.45,81094.56,0.0,0.96764,3e-05,3.39059]
[1778813328570,61.45,81094.56,0.0,0.96764,3e-05,3.39059]
[1778813328663,61.45,81094.56,0.0,0.96764,3e-05,3.39059]
[1778813328808,61.45,81094.56,0.0,0.96764,3e-05,3.39059]
[1778813330060,61.45,81091.49,0.0,0.96756,3e-05,3.3979]
[1778813332925,61.45,81092.22,0.0,0.96757,3e-05,3.39682]
[1778813333561,61.45,81092.22,0.0,0.96757,3e-05,3.39682]
[1778813339123,61.46,81092.28,0.0,0.96755,3e-05,3.3984]
[1778813344159,61.47,81093.36,0.0,0.96756,3e-05,3.39731]
[1778813345853,61.47,81093.36,0.0,0.96756,3e-05,3.39731]
[1778813345903,61.47,81093.36,0.0,0.96756,3e-05,3.39731]
[1778813346058,61.47,81093.84,0.0,0.96757,3e-05,3.39677]
[1778813351208,61.48,81093.89,0.0,0.96756,3e-05,3.39786]
[1778813353222,61.48,81092.45,0.0,0.96751,3e-05,3.40142]
[1778813354260,61.48,81092.45,0.0,0.96751,3e-05,3.40142]
[1778813354283,61.48,81092.45,0.0,0.96751,3e-05,3.40142]
[1778813354361,61.48,81097.07,0.0,0.96763,3e-05,3.39178]
[1778813355600,61.48,81099.46,0.0,0.96768,3e-05,3.38718]
[1778813360475,61.49,81098.62,0.0,0.96765,3e-05,3.38973]
[1778813361563,61.49,81099.39,0.0,0.96767,3e-05,3.38859]
[1778813361608,61.49,81101.11,0.0,0.96771,3e-05,3.38518]
[1778813362287,61.49,81104.65,0.0,0.9678,3e-05,3.37764]
[1778813363294,61.49,81107.01,0.0,0.96785,3e-05,3.37289]
[1778813364301,61.49,81108.51,0.0,0.96789,3e-05,3.36998]
[1778813369336,61.5,81108.0,0.0,0.96786,3e-05,3.37246]
[1778813374371,61.51,81107.98,0.0,0.96788,3e-05,3.36971]
[1778813377392,61.51,81104.47,0.0,0.96778,3e-05,3.37802]
[1778813382427,61.52,81103.91,0.0,0.96775,3e-05,3.38055]
[1778813385448,61.53,81105.22,0.0,0.96777,3e-05,3.37856]
[1778813390483,61.53,81105.24,0.0,0.96776,3e-05,3.37984]
[1778813395518,61.54,81105.01,0.0,0.96774,3e-05,3.38164]
[1778813400554,61.55,81098.16,0.0,0.96755,3e-05,3.39755]
[1778813404582,61.55,81104.24,0.0,0.96769,3e-05,3.38553]
[1778813409617,61.56,81103.4,0.0,0.96766,3e-05,3.38857]
[1778813414652,61.57,81104.15,0.0,0.96766,3e-05,3.38848]
[1778813416666,61.57,81111.54,0.0,0.96784,3e-05,3.37301]
[1778813417673,61.57,81116.55,0.0,0.96796,2e-05,3.36291]
[1778813418680,61.57,81121.65,0.0,0.96809,2e-05,3.35211]
[1778813419687,61.57,81127.25,0.0,0.96823,2e-05,3.34038]
[1778813421701,61.57,81129.29,0.0,0.96828,2e-05,3.33571]
[1778813424722,61.57,81127.72,0.0,0.96825,2e-05,3.33849]
[1778813427763,61.57,81132.43,0.0,0.96837,2e-05,3.32821]
[1778813430783,61.57,81134.57,0.0,0.9684,2e-05,3.32509]
[1778813431790,61.57,81133.5,0.0,0.96841,2e-05,3.32353]
[1778813433804,61.58,81135.59,0.0,0.96845,2e-05,3.31985]
[1778813436825,61.58,81136.87,0.0,0.96847,2e-05,3.31824]
[1778813437832,61.59,81133.02,0.0,0.96837,2e-05,3.32669]
[1778813438839,61.59,81136.52,0.0,0.96846,2e-05,3.31969]
[1778813439846,61.59,81132.58,0.0,0.96836,2e-05,3.32833]
[1778813440853,61.59,81130.24,0.0,0.96829,2e-05,3.3336]
[1778813445888,61.6,81130.65,0.0,0.96828,2e-05,3.33441]
[1778813450923,61.61,81131.11,0.0,0.96828,2e-05,3.33511]
[1778813454951,61.62,81129.19,0.0,0.96821,2e-05,3.34047]
[1778813455958,61.62,81127.95,0.0,0.96818,2e-05,3.34341]
[1778813456965,61.62,81124.81,0.0,0.9681,2e-05,3.35035]
[1778813457972,61.62,81118.59,0.0,0.96794,2e-05,3.36381]
[1778813463007,61.63,81118.96,0.0,0.96793,2e-05,3.36443]
[1778813468042,61.64,81118.83,0.0,0.96791,2e-05,3.36609]
[1778813473080,61.65,81115.61,0.0,0.96782,2e-05,3.37426]
[1778813478115,61.65,81116.21,0.0,0.96782,2e-05,3.37426]
[1778813483150,61.66,81118.66,0.0,0.96786,2e-05,3.37032]
[1778813486171,61.66,81119.96,0.0,0.96789,2e-05,3.36833]
[1778813488198,61.66,81119.96,0.0,0.96789,2e-05,3.36833]
[1778813488655,61.66,81120.27,0.0,0.96789,2e-05,3.36794]
[1778813488693,61.67,81141.13,0.0,0.96841,2e-05,3.32422]
[1778813489198,61.67,81164.38,0.0,0.96898,2e-05,3.2755]
[1778813490205,61.66,81179.47,0.0,0.96934,2e-05,3.24419]
[1778813491534,61.66,81179.47,0.0,0.96934,2e-05,3.24419]
[1778813491570,61.66,81185.32,0.0,0.96952,2e-05,3.228]
[1778813492232,61.66,81188.98,0.0,0.96961,2e-05,3.22047]
[1778813493137,61.66,81188.98,0.0,0.96961,2e-05,3.22047]
[1778813493441,61.66,81188.98,0.0,0.96961,2e-05,3.22047]
[1778813493532,61.66,81226.44,0.0,0.97049,2e-05,3.14428]
[1778813494256,61.67,81237.75,0.0,0.97075,2e-05,3.12167]
[1778813495263,61.67,81255.88,0.0,0.97116,2e-05,3.08564]
[1778813496361,61.67,81255.88,0.0,0.97116,2e-05,3.08564]
[1778813496723,61.67,81255.88,0.0,0.97116,2e-05,3.08564]
[1778813496787,61.67,81262.96,0.0,0.97132,2e-05,3.07144]
[1778813498284,61.66,81259.58,0.0,0.97125,2e-05,3.0779]
[1778813500298,61.66,81263.97,0.0,0.97135,2e-05,3.06894]
[1778813503322,61.66,81277.17,0.0,0.97165,2e-05,3.04254]
[1778813504328,61.66,81302.45,0.0,0.97222,2e-05,2.99301]
[1778813505699,61.66,81302.45,0.0,0.97222,2e-05,2.99301]
[1778813505710,61.66,81311.91,0.0,0.97243,2e-05,2.97467]
[1778813506349,61.66,81313.84,0.0,0.97247,2e-05,2.97098]
[1778813507356,61.66,81320.34,0.0,0.97261,2e-05,2.95848]
[1778813508363,61.66,81323.75,0.0,0.97268,2e-05,2.95199]
[1778813509313,61.66,81323.75,0.0,0.97268,2e-05,2.95199]
[1778813514063,61.66,81320.36,0.0,0.9726,2e-05,2.95887]
[1778813513398,61.66,81315.33,0.0,0.97249,2e-05,2.96866]
[1778813514405,61.66,81298.58,0.0,0.97212,2e-05,3.00124]
[1778813515412,61.66,81277.59,0.0,0.97166,2e-05,3.04235]
[1778813516419,61.66,81264.81,0.0,0.97137,2e-05,3.06752]
[1778813517426,61.66,81257.66,0.0,0.97121,2e-05,3.08159]
[1778813519440,61.66,81256.95,0.0,0.97119,2e-05,3.08272]
[1778813520453,61.66,81264.46,0.0,0.97137,2e-05,3.06769]
[1778813521459,61.66,81278.5,0.0,0.97168,2e-05,3.03986]
[1778813522466,61.66,81282.6,0.0,0.97178,2e-05,3.03174]
[1778813523481,61.66,81274.04,0.0,0.97158,2e-05,3.04853]
[1778813525495,61.66,81280.67,0.0,0.97174,2e-05,3.03532]
[1778813528516,61.66,81274.19,0.0,0.97159,2e-05,3.04791]
[1778813531537,61.66,81266.98,0.0,0.97143,2e-05,3.0619]
[1778813532544,61.66,81259.51,0.0,0.97126,2e-05,3.0766]
[1778813534560,61.65,81263.98,0.0,0.97137,2e-05,3.06748]
[1778813535567,61.65,81257.27,0.0,0.97122,2e-05,3.08068]
[1778813537581,61.65,81257.28,0.0,0.97122,2e-05,3.08039]
[1778813540583,61.65,81257.55,0.0,0.97123,2e-05,3.07959]
[1778813540635,61.65,81257.55,0.0,0.97123,2e-05,3.07959]
[1778813541309,61.65,81256.62,0.0,0.97121,2e-05,3.0813]
[1778813543629,61.65,81225.45,0.0,0.9705,2e-05,3.14329]
[1778813545174,61.65,81225.36,0.0,0.9705,2e-05,3.14333]
[1778813545643,61.65,81228.26,0.0,0.97057,2e-05,3.13725]
[1778813549671,61.64,81232.94,0.0,0.97069,2e-05,3.1269]
[1778813550680,61.64,81240.26,0.0,0.97086,2e-05,3.11199]
[1778813551685,61.64,81246.62,0.0,0.97104,2e-05,3.09504]
[1778813552692,61.64,81249.65,0.0,0.97111,2e-05,3.0888]
[1778813555068,61.64,81249.9,0.0,0.97112,2e-05,3.08814]
[1778813554706,61.63,81253.68,0.0,0.97121,2e-05,3.08046]
[1778813557727,61.63,81256.85,0.0,0.97128,2e-05,3.07379]
[1778813559741,61.63,81245.92,0.0,0.97104,2e-05,3.09529]
[1778813561755,61.63,81245.34,0.0,0.97103,2e-05,3.09615]
[1778813563462,61.63,81245.68,0.0,0.97104,2e-05,3.09531]
[1778813563510,61.63,81245.68,0.0,0.97104,2e-05,3.09531]
[1778813563563,61.63,81245.68,0.0,0.97104,2e-05,3.09531]
[1778813563769,61.63,81245.62,0.0,0.97104,2e-05,3.09526]
[1778813567798,61.62,81242.46,0.0,0.97097,2e-05,3.10089]
[1778813569812,61.62,81239.47,0.0,0.97091,2e-05,3.10652]
[1778813570843,61.62,81256.01,0.0,0.97129,2e-05,3.07337]
[1778813571432,61.62,81256.01,0.0,0.97129,2e-05,3.07337]
[1778813571843,61.62,81291.23,0.0,0.97208,2e-05,3.00385]
[1778813572849,61.62,81300.67,0.0,0.97229,2e-05,2.98533]
[1778813573856,61.62,81294.11,0.0,0.97215,2e-05,2.99811]
[1778813575095,61.62,81294.11,0.0,0.97215,2e-05,2.99811]
[1778813575875,61.62,81288.04,0.0,0.97201,2e-05,3.00996]
[1778813577554,61.62,81287.97,0.0,0.97201,2e-05,3.01007]
[1778813577602,61.62,81287.97,0.0,0.97201,2e-05,3.01007]
[1778813578058,61.62,81287.97,0.0,0.97201,2e-05,3.01007]
[1778813580909,61.62,81296.35,0.0,0.9722,2e-05,2.99362]
[1778813581923,61.62,81305.26,0.0,0.97239,2e-05,2.97631]
[1778813582931,61.62,81339.59,0.0,0.97314,2e-05,2.91029]
[1778813583937,61.62,81339.72,0.0,0.97314,2e-05,2.91014]
[1778813586067,61.62,81335.57,0.0,0.97305,2e-05,2.91827]
[1778813587965,61.62,81330.93,0.0,0.97295,2e-05,2.92734]
[1778813588972,61.62,81322.17,0.0,0.97276,2e-05,2.94423]
[1778813589979,61.62,81315.36,0.0,0.97261,2e-05,2.95741]
[1778813590986,61.62,81312.16,0.0,0.97254,2e-05,2.96362]
[1778813595014,61.62,81302.87,0.0,0.97233,2e-05,2.98169]
[1778813596021,61.62,81297.46,0.0,0.97221,2e-05,2.99219]
[1778813597028,61.62,81303.81,0.0,0.97235,2e-05,2.97982]
[1778813599042,61.62,81306.4,0.0,0.97241,2e-05,2.9748]
[1778813601975,61.62,81306.12,0.0,0.97241,2e-05,2.97534]
[1778813602024,61.62,81306.12,0.0,0.97241,2e-05,2.97534]
[1778813602059,61.62,81306.12,0.0,0.97241,2e-05,2.97534]
[1778813602064,61.62,81305.01,0.0,0.97238,2e-05,2.97749]
[1778813602239,61.62,81305.01,0.0,0.97238,2e-05,2.97749]
[1778813602314,61.62,81305.01,0.0,0.97238,2e-05,2.97749]
[1778813603071,61.62,81295.68,0.0,0.97218,2e-05,2.99562]
[1778813604078,61.62,81292.26,0.0,0.9721,2e-05,3.00225]
[1778813606092,61.62,81287.85,0.0,0.972,2e-05,3.01077]
[1778813607099,61.62,81291.22,0.0,0.97208,2e-05,3.00412]
[1778813610121,61.62,81286.29,0.0,0.97197,2e-05,3.01362]
[1778813611128,61.62,81284.43,0.0,0.97196,2e-05,3.01323]
[1778813613053,61.62,81283.91,0.0,0.97195,2e-05,3.01418]
[1778813613091,61.62,81283.91,0.0,0.97195,2e-05,3.01418]
[1778813613142,61.62,81283.3,0.0,0.97194,2e-05,3.01531]
[1778813613310,61.62,81283.3,0.0,0.97194,2e-05,3.01531]
[1778813616163,61.62,81294.6,0.0,0.97219,2e-05,2.99303]
[1778813617170,61.62,81302.18,0.0,0.97236,2e-05,2.97826]
[1778813618177,61.62,81305.12,0.0,0.97243,2e-05,2.97256]
[1778813620191,61.62,81309.28,0.0,0.97252,2e-05,2.96452]
[1778813621198,61.62,81318.59,0.0,0.97272,2e-05,2.94658]
[1778813622205,61.62,81322.81,0.0,0.97281,2e-05,2.93851]
[1778813624219,61.62,81328.31,0.0,0.97293,2e-05,2.92808]
[1778813627708,61.62,81329.96,0.0,0.97296,2e-05,2.925]
[1778813628327,61.62,81324.74,0.0,0.97285,2e-05,2.93526]
[1778813632313,61.62,81323.86,0.0,0.97283,2e-05,2.93715]
[1778813632357,61.62,81323.86,0.0,0.97283,2e-05,2.93715]
[1778813632561,61.62,81323.86,0.0,0.97283,2e-05,2.93715]
[1778813632662,61.62,81324.19,0.0,0.97283,2e-05,2.93658]
[1778813637312,61.62,81321.11,0.0,0.97276,2e-05,2.94284]
[1778813638548,61.62,81321.11,0.0,0.97276,2e-05,2.94284]
[1778813638562,61.62,81321.11,0.0,0.97276,2e-05,2.94284]
[1778813638707,61.62,81321.11,0.0,0.97276,2e-05,2.94284]
[1778813638712,61.62,81317.83,0.0,0.97269,2e-05,2.94921]
[1778813639724,61.62,81317.83,0.0,0.97269,2e-05,2.94921]
[1778813639812,61.62,81317.83,0.0,0.97269,2e-05,2.94921]
[1778813639911,61.63,81323.77,0.0,0.97282,2e-05,2.93789]
[1778813645612,61.63,81322.53,0.0,0.97279,2e-05,2.94053]
[1778813645663,61.63,81322.53,0.0,0.97279,2e-05,2.94053]
[1778813645807,61.63,81322.53,0.0,0.97279,2e-05,2.94053]
[1778813645908,61.63,81321.88,0.0,0.97277,2e-05,2.94183]
[1778813648387,61.63,81325.38,0.0,0.97285,2e-05,2.93529]
[1778813652616,61.63,81324.58,0.0,0.97283,2e-05,2.93702]
[1778813652811,61.63,81324.58,0.0,0.97283,2e-05,2.93702]
[1778813652892,61.63,81324.39,0.0,0.97282,2e-05,2.93745]
[1778813654430,61.63,81333.58,0.0,0.97302,2e-05,2.91997]
[1778813655436,61.63,81332.89,0.0,0.97301,2e-05,2.92138]
[1778813656383,61.63,81332.89,0.0,0.97301,2e-05,2.92138]
[1778813656475,61.63,81332.89,0.0,0.97301,2e-05,2.92138]
[1778813656563,61.63,81332.89,0.0,0.97301,2e-05,2.92138]
[1778813656639,61.63,81331.11,0.0,0.97297,2e-05,2.92488]
[1778813657451,61.63,81322.87,0.0,0.97279,2e-05,2.94076]
[1778813658458,61.63,81331.61,0.0,0.97298,2e-05,2.92406]
[1778813660230,61.63,81331.61,0.0,0.97298,2e-05,2.92406]
[1778813659465,61.63,81330.13,0.0,0.97294,2e-05,2.92698]
[1778813660300,61.63,81330.13,0.0,0.97294,2e-05,2.92698]
[1778813660310,61.63,81330.13,0.0,0.97294,2e-05,2.92698]
[1778813660472,61.63,81326.29,0.0,0.97286,2e-05,2.93443]
[1778813665507,61.64,81328.14,0.0,0.97289,2e-05,2.93127]
[1778813666514,61.64,81324.08,0.0,0.97281,2e-05,2.93915]
[1778813667623,61.64,81324.08,0.0,0.97281,2e-05,2.93915]
[1778813667730,61.64,81324.08,0.0,0.97281,2e-05,2.93915]
[1778813667809,61.64,81324.08,0.0,0.97281,2e-05,2.93915]
[1778813667831,61.64,81323.0,0.0,0.97278,2e-05,2.9413]
[1778813670542,61.64,81314.55,0.0,0.97259,2e-05,2.95778]
[1778813671549,61.64,81308.08,0.0,0.97249,2e-05,2.96641]
[1778813673563,61.64,81296.27,0.0,0.97223,2e-05,2.98936]
[1778813674570,61.64,81295.9,0.0,0.97222,2e-05,2.99007]
[1778813677591,61.64,81298.59,0.0,0.97228,2e-05,2.98479]
[1778813678703,61.64,81298.59,0.0,0.97228,2e-05,2.98479]
[1778813678743,61.64,81298.59,0.0,0.97228,2e-05,2.98479]
[1778813678808,61.64,81298.59,0.0,0.97228,2e-05,2.98479]
[1778813678909,61.64,81298.28,0.0,0.97227,2e-05,2.98538]
[1778813681714,61.64,81297.52,0.0,0.97226,2e-05,2.98684]
[1778813686588,61.64,81296.83,0.0,0.97224,2e-05,2.98813]
[1778813686640,61.64,81296.83,0.0,0.97224,2e-05,2.98813]
[1778813686808,61.64,81296.83,0.0,0.97224,2e-05,2.98813]
[1778813686886,61.64,81296.94,0.0,0.97224,2e-05,2.98787]
[1778813692696,61.64,81296.29,0.0,0.97223,2e-05,2.989]
[1778813694827,61.64,81295.96,0.0,0.97222,2e-05,2.98962]
[1778813694877,61.64,81295.96,0.0,0.97222,2e-05,2.98962]
[1778813695061,61.64,81295.96,0.0,0.97222,2e-05,2.98962]
[1778813695153,61.64,81295.84,0.0,0.97222,2e-05,2.9898]
[1778813700752,61.64,81299.41,0.0,0.9723,2e-05,2.98273]
[1778813701759,61.64,81290.91,0.0,0.97211,2e-05,2.99926]
[1778813702932,61.64,81290.91,0.0,0.97211,2e-05,2.99926]
[1778813703012,61.64,81290.91,0.0,0.97211,2e-05,2.99926]
[1778813703064,61.64,81290.91,0.0,0.97211,2e-05,2.99926]
[1778813703087,61.63,81289.77,0.0,0.97209,2e-05,3.00139]
[1778813703773,61.63,81293.6,0.0,0.97217,2e-05,2.99393]
[1778813707258,61.63,81294.14,0.0,0.97219,2e-05,2.99281]
[1778813707310,61.63,81294.14,0.0,0.97219,2e-05,2.99281]
[1778813707566,61.63,81294.22,0.0,0.97219,2e-05,2.99262]
[1778813707801,61.63,81294.88,0.0,0.9722,2e-05,2.99131]
[1778813709815,61.63,81291.78,0.0,0.97214,2e-05,2.99729]
[1778813711398,61.63,81289.79,0.0,0.97209,2e-05,3.00114]
[1778813711450,61.63,81289.79,0.0,0.97209,2e-05,3.00114]
[1778813711562,61.63,81289.79,0.0,0.97209,2e-05,3.00114]
[1778813711829,61.63,81289.38,0.0,0.97208,2e-05,3.0019]
[1778813716864,61.63,81293.52,0.0,0.97218,2e-05,2.99361]
[1778813717407,61.63,81293.52,0.0,0.97218,2e-05,2.99361]
[1778813717465,61.63,81293.52,0.0,0.97218,2e-05,2.99361]
[1778813717562,61.63,81293.52,0.0,0.97218,2e-05,2.99361]
[1778813717871,61.63,81290.99,0.0,0.97212,2e-05,2.9985]
[1778813722906,61.63,81292.64,0.0,0.97216,2e-05,2.9951]
[1778813725213,61.63,81293.33,0.0,0.97218,2e-05,2.99372]
[1778813725263,61.63,81293.33,0.0,0.97218,2e-05,2.99372]
[1778813725313,61.63,81293.33,0.0,0.97218,2e-05,2.99372]
[1778813725314,61.63,81288.51,0.0,0.97207,2e-05,3.00306]
[1778813725929,61.63,81284.68,0.0,0.97199,2e-05,3.01054]
[1778813726936,61.63,81282.35,0.0,0.97193,2e-05,3.01505]
[1778813729957,61.63,81279.12,0.0,0.97186,2e-05,3.02119]
[1778813731270,61.63,81279.12,0.0,0.97186,2e-05,3.02119]
[1778813731311,61.63,81279.12,0.0,0.97186,2e-05,3.02119]
[1778813731317,61.63,81275.33,0.0,0.97182,2e-05,3.02452]
[1778813731370,61.63,81275.33,0.0,0.97182,2e-05,3.02452]
[1778813731937,61.63,81275.33,0.0,0.97182,2e-05,3.02452]
[1778813732058,61.63,81275.33,0.0,0.97182,2e-05,3.02452]
[1778813732159,61.63,81274.29,0.0,0.97179,2e-05,3.02647]
[1778813732978,61.63,81271.94,0.0,0.97174,2e-05,3.03109]
[1778813735999,61.63,81274.17,0.0,0.97179,2e-05,3.02635]
[1778813737479,61.63,81275.47,0.0,0.97182,2e-05,3.0238]
[1778813737530,61.63,81275.47,0.0,0.97182,2e-05,3.0238]
[1778813737565,61.63,81275.47,0.0,0.97182,2e-05,3.0238]
[1778813738014,61.62,81276.53,0.0,0.97185,2e-05,3.02156]
[1778813742042,61.62,81279.37,0.0,0.97192,2e-05,3.01571]
[1778813745920,61.62,81280.3,0.0,0.97194,2e-05,3.01371]
[1778813745971,61.62,81280.3,0.0,0.97194,2e-05,3.01371]
[1778813746058,61.62,81280.3,0.0,0.97194,2e-05,3.01371]
[1778813746072,61.62,81280.43,0.0,0.97194,2e-05,3.0134]
[1778813750192,61.62,81278.92,0.0,0.97191,2e-05,3.01619]
[1778813750243,61.62,81278.92,0.0,0.97191,2e-05,3.01619]
[1778813750313,61.62,81278.92,0.0,0.97191,2e-05,3.01619]
[1778813750293,61.62,81271.96,0.0,0.97176,2e-05,3.02978]
[1778813751114,61.62,81272.84,0.0,0.97178,2e-05,3.02797]
[1778813753128,61.62,81266.08,0.0,0.97163,2e-05,3.04112]
[1778813753933,61.62,81266.08,0.0,0.97163,2e-05,3.04112]
[1778813753999,61.62,81266.08,0.0,0.97163,2e-05,3.04112]
[1778813754071,61.62,81266.08,0.0,0.97163,2e-05,3.04112]
[1778813754135,61.62,81261.56,0.0,0.97152,2e-05,3.04993]
[1778813757156,61.62,81263.55,0.0,0.97157,2e-05,3.04565]
[1778813758163,61.62,81265.57,0.0,0.97162,2e-05,3.04156]
[1778813761184,61.61,81268.78,0.0,0.9717,2e-05,3.03493]
[1778813762090,61.61,81268.78,0.0,0.9717,2e-05,3.03493]
[1778813762142,61.61,81268.78,0.0,0.9717,2e-05,3.03493]
[1778813762308,61.61,81268.78,0.0,0.9717,2e-05,3.03493]
[1778813762315,61.61,81272.42,0.0,0.97178,2e-05,3.02768]
[1778813767502,61.61,81271.12,0.0,0.97175,2e-05,3.02984]
[1778813767728,61.61,81271.12,0.0,0.97175,2e-05,3.02984]
[1778813767782,61.61,81271.12,0.0,0.97175,2e-05,3.02984]
[1778813767807,61.61,81271.12,0.0,0.97175,2e-05,3.02984]
[1778813768233,61.61,81266.87,0.0,0.97166,2e-05,3.03813]
[1778813769240,61.61,81265.3,0.0,0.97163,2e-05,3.04113]
[1778813773412,61.61,81264.39,0.0,0.97161,2e-05,3.04252]
[1778813773464,61.61,81264.39,0.0,0.97161,2e-05,3.04252]
[1778813773951,61.61,81264.39,0.0,0.97161,2e-05,3.04252]
[1778813774276,61.61,81259.99,0.0,0.97151,2e-05,3.05111]
[1778813775283,61.61,81252.85,0.0,0.97135,2e-05,3.06512]
[1778813778304,61.6,81256.95,0.0,0.97145,2e-05,3.05657]
[1778813780318,61.6,81261.04,0.0,0.97154,2e-05,3.04823]
[1778813781325,61.6,81264.06,0.0,0.97161,2e-05,3.04216]
[1778813783339,61.6,81265.89,0.0,0.97166,2e-05,3.03834]
[1778813785353,61.6,81270.0,0.0,0.97175,2e-05,3.03006]
[1778813786360,61.6,81272.21,0.0,0.9718,2e-05,3.02563]
[1778813789381,61.6,81273.73,0.0,0.97184,2e-05,3.02241]
[1778813794416,61.6,81279.39,0.0,0.972,2e-05,3.00702]
[1778813795423,61.6,81276.1,0.0,0.97193,2e-05,3.01341]
[1778813796430,61.6,81274.83,0.0,0.9719,2e-05,3.01584]
[1778813800458,61.59,81277.92,0.0,0.97197,2e-05,3.00953]
[1778813805493,61.59,81278.51,0.0,0.97199,2e-05,3.00811]
[1778813807508,61.59,81280.66,0.0,0.97204,2e-05,3.00381]
[1778813808515,61.59,81282.14,0.0,0.97207,2e-05,3.00087]
[1778813809522,61.59,81283.83,0.0,0.97211,2e-05,2.99753]
[1778813814558,61.59,81284.09,0.0,0.97212,2e-05,2.99687]
[1778813820600,61.59,81284.18,0.0,0.97212,2e-05,2.99651]
[1778813824629,61.59,81278.66,0.0,0.972,2e-05,3.00717]
[1778813825636,61.59,81276.54,0.0,0.97195,2e-05,3.01127]
[1778813830671,61.59,81276.29,0.0,0.97195,2e-05,3.01147]
[1778813834699,61.59,81267.92,0.0,0.97177,2e-05,3.02767]
[1778813835706,61.59,81261.0,0.0,0.97161,2e-05,3.04122]
[1778813839734,61.58,81263.65,0.0,0.97168,2e-05,3.03557]
[1778813841748,61.58,81262.19,0.0,0.97165,2e-05,3.03825]
[1778813842755,61.58,81263.55,0.0,0.97168,2e-05,3.03547]
[1778813843762,61.58,81265.03,0.0,0.97171,2e-05,3.03246]
[1778813847790,61.58,81270.7,0.0,0.97184,2e-05,3.02096]
[1778813848797,61.58,81275.26,0.0,0.97195,2e-05,3.01195]
[1778813849804,61.58,81276.66,0.0,0.97198,2e-05,3.00915]
[1778813854839,61.58,81277.37,0.0,0.97203,2e-05,3.00358]
[1778813859874,61.58,81277.99,0.0,0.97205,2e-05,3.00217]
[1778813861888,61.57,81276.73,0.0,0.97202,2e-05,3.00456]
[1778813866923,61.57,81277.3,0.0,0.97203,2e-05,3.00327]
[1778813870951,61.57,81278.79,0.0,0.97207,2e-05,3.00022]
[1778813875986,61.57,81277.69,0.0,0.97205,2e-05,3.00224]
[1778813880020,61.57,81279.09,0.0,0.97208,2e-05,2.99938]
[1778813883041,61.57,81274.36,0.0,0.97197,2e-05,3.00855]
[1778813884048,61.57,81272.25,0.0,0.97193,2e-05,3.01266]
[1778813889083,61.57,81272.5,0.0,0.97194,2e-05,3.01193]
[1778813894118,61.57,81272.48,0.0,0.97194,2e-05,3.01174]
[1778813895125,61.57,81297.09,0.0,0.97248,2e-05,2.96374]
[1778813896132,61.57,81303.93,0.0,0.97263,2e-05,2.95047]
[1778813897139,61.57,81303.79,0.0,0.97263,2e-05,2.95078]
[1778813900160,61.57,81305.09,0.0,0.97266,2e-05,2.94844]
[1778813905195,61.57,81304.12,0.0,0.97263,2e-05,2.95064]
[1778813909223,61.57,81300.13,0.0,0.97254,2e-05,2.95854]
[1778813910232,61.57,81302.86,0.0,0.9726,2e-05,2.95329]
[1778813914260,61.57,81301.19,0.0,0.9726,2e-05,2.95277]
[1778813919295,61.57,81302.61,0.0,0.97263,2e-05,2.95022]
[1778813924330,61.58,81303.2,0.0,0.97264,2e-05,2.94929]
[1778813927352,61.58,81299.28,0.0,0.97255,2e-05,2.957]
[1778813932387,61.58,81300.74,0.0,0.97258,2e-05,2.95432]
[1778813936415,61.58,81299.1,0.0,0.97254,2e-05,2.95764]
[1778813937422,61.58,81297.78,0.0,0.97251,2e-05,2.96023]
[1778813938429,61.58,81299.08,0.0,0.97254,2e-05,2.95774]
[1778813940443,61.58,81296.43,0.0,0.97248,2e-05,2.96294]
[1778813946487,61.58,81294.88,0.0,0.97245,2e-05,2.96606]
[1778813949509,61.58,81293.3,0.0,0.97241,2e-05,2.96917]
[1778813952533,61.58,81288.27,0.0,0.9723,2e-05,2.97896]
[1778813953537,61.58,81285.82,0.0,0.97225,2e-05,2.98371]
[1778813955551,61.58,81281.12,0.0,0.97214,2e-05,2.99283]
[1778813957565,61.58,81279.61,0.0,0.97211,2e-05,2.99571]
[1778813958572,61.58,81273.5,0.0,0.97197,2e-05,3.00761]
[1778813963607,61.58,81272.95,0.0,0.97197,2e-05,3.00839]
[1778813964614,61.58,81274.35,0.0,0.972,2e-05,3.0056]
[1778813965621,61.58,81273.08,0.0,0.97197,2e-05,3.00803]
[1778813970656,61.58,81272.24,0.0,0.97195,2e-05,3.00941]
[1778813977707,61.57,81272.55,0.0,0.972,2e-05,3.00451]
[1778813982742,61.57,81272.25,0.0,0.97199,2e-05,3.0049]
[1778813987777,61.57,81271.87,0.0,0.97199,2e-05,3.00545]
[1778813991805,61.57,81273.68,0.0,0.97203,2e-05,3.00181]
[1778813993819,61.57,81285.78,0.0,0.9723,2e-05,2.97819]
[1778813994826,61.57,81285.46,0.0,0.97229,2e-05,2.97884]
[1778813999861,61.57,81286.09,0.0,0.9723,2e-05,2.97775]
[1778814000868,61.57,81281.2,0.0,0.9722,2e-05,2.9873]
[1778814001875,61.57,81289.19,0.0,0.97237,2e-05,2.97176]
[1778814003889,61.57,81292.86,0.0,0.97245,2e-05,2.96472]
[1778814004896,61.57,81294.92,0.0,0.9725,2e-05,2.96078]
[1778814006910,61.57,81296.82,0.0,0.97254,2e-05,2.95721]
[1778814010940,61.57,81298.11,0.0,0.97256,2e-05,2.95495]
[1778814011947,61.57,81296.57,0.0,0.97253,2e-05,2.95799]
[1778814012954,61.57,81295.19,0.0,0.9725,2e-05,2.96072]
[1778814013961,61.57,81293.64,0.0,0.97246,2e-05,2.96377]
[1778814018996,61.58,81295.11,0.0,0.97249,2e-05,2.96114]
[1778814021010,61.58,81288.07,0.0,0.97234,2e-05,2.97489]
[1778814022017,61.58,81284.85,0.0,0.97227,2e-05,2.98117]
[1778814023024,61.58,81283.21,0.0,0.97223,2e-05,2.98437]
[1778814026045,61.58,81286.24,0.0,0.9723,2e-05,2.97849]
[1778814027052,61.58,81287.76,0.0,0.97233,2e-05,2.97555]
[1778814031080,61.58,81291.46,0.0,0.97244,2e-05,2.96452]
[1778814032087,61.58,81295.37,0.0,0.97253,2e-05,2.95698]
[1778814035108,61.58,81297.07,0.0,0.97257,2e-05,2.95384]
[1778814040143,61.58,81298.14,0.0,0.97259,2e-05,2.95205]
[1778814045178,61.58,81296.88,0.0,0.97256,2e-05,2.95479]
[1778814046185,61.58,81302.15,0.0,0.97267,2e-05,2.94467]
[1778814047192,61.58,81305.96,0.0,0.97275,2e-05,2.93738]
[1778814049206,61.58,81306.17,0.0,0.97276,2e-05,2.93713]
[1778814050213,61.58,81315.75,0.0,0.97296,2e-05,2.91884]
[1778814051220,61.58,81320.2,0.0,0.97306,2e-05,2.91043]
[1778814052227,61.59,81319.7,0.0,0.97305,2e-05,2.91152]
[1778814055248,61.59,81321.19,0.0,0.97307,2e-05,2.90913]
[1778814060283,61.59,81320.13,0.0,0.97304,2e-05,2.91195]
[1778814061562,61.59,81320.13,0.0,0.97304,2e-05,2.91195]
[1778814061588,61.59,81315.17,0.0,0.97293,2e-05,2.92177]
[1778814062472,61.6,81316.42,0.0,0.97295,2e-05,2.91953]
[1778814064311,61.6,81314.69,0.0,0.97292,2e-05,2.92299]
[1778814069346,61.6,81315.93,0.0,0.97293,2e-05,2.92134]
[1778814070353,61.6,81317.46,0.0,0.97297,2e-05,2.91855]
[1778814075388,61.61,81318.45,0.0,0.97298,2e-05,2.91757]
[1778814077402,61.61,81325.85,0.0,0.97313,2e-05,2.90375]
[1778814078409,61.61,81329.82,0.0,0.97322,2e-05,2.89637]
[1778814079416,61.61,81319.02,0.0,0.97298,2e-05,2.91718]
[1778814080423,61.61,81323.62,0.0,0.97308,2e-05,2.90855]
[1778814081430,61.61,81327.38,0.0,0.97316,2e-05,2.90155]
[1778814084455,61.62,81319.92,0.0,0.97299,2e-05,2.91618]
[1778814085462,61.62,81313.22,0.0,0.97284,2e-05,2.92938]
[1778814086469,61.62,81300.71,0.0,0.97257,2e-05,2.95361]
[1778814087476,61.62,81299.51,0.0,0.97254,2e-05,2.95603]
[1778814092512,61.62,81304.15,0.0,0.97267,2e-05,2.94361]
[1778814093519,61.62,81302.94,0.0,0.97265,2e-05,2.94605]
[1778814094526,61.62,81304.83,0.0,0.97269,2e-05,2.94251]
[1778814094746,61.62,81304.83,0.0,0.97269,2e-05,2.94251]
[1778814098554,61.62,81315.67,0.0,0.97292,2e-05,2.92211]
[1778814099561,61.63,81314.01,0.0,0.97288,2e-05,2.92544]
[1778814100569,61.63,81306.41,0.0,0.97271,2e-05,2.94018]
[1778814101576,61.63,81304.44,0.0,0.97267,2e-05,2.94408]
[1778814102583,61.63,81303.03,0.0,0.97264,2e-05,2.9469]
[1778814105604,61.63,81300.71,0.0,0.97258,2e-05,2.95167]
[1778814106611,61.63,81302.26,0.0,0.97261,2e-05,2.94876]
[1778814108628,61.63,81300.72,0.0,0.97258,2e-05,2.95192]
[1778814109635,61.63,81306.93,0.0,0.97271,2e-05,2.94003]
[1778814114670,61.63,81307.08,0.0,0.97271,2e-05,2.94026]
[1778814118698,61.64,81305.82,0.0,0.97268,2e-05,2.9431]
[1778814119705,61.64,81301.16,0.0,0.97258,2e-05,2.95219]
[1778814120712,61.64,81298.3,0.0,0.97251,2e-05,2.95779]
[1778814121719,61.64,81295.52,0.0,0.97245,2e-05,2.96324]
[1778814123743,61.64,81294.32,0.0,0.97242,2e-05,2.96569]
[1778814126754,61.64,81295.97,0.0,0.97246,2e-05,2.96266]
[1778814128772,61.64,81290.96,0.0,0.97235,2e-05,2.97249]
[1778814129775,61.64,81298.24,0.0,0.97251,2e-05,2.95843]
[1778814130782,61.64,81299.92,0.0,0.97254,2e-05,2.95525]
[1778814132616,61.64,81304.19,0.0,0.97263,2e-05,2.94716]
[1778814134810,61.64,81305.95,0.0,0.97267,2e-05,2.94394]
[1778814137831,61.64,81308.44,0.0,0.97272,2e-05,2.93941]
[1778814138838,61.65,81311.84,0.0,0.97279,2e-05,2.93297]
[1778814139845,61.65,81314.65,0.0,0.97285,2e-05,2.92768]
[1778814142866,61.65,81315.83,0.0,0.97288,2e-05,2.92577]
[1778814145360,61.65,81316.23,0.0,0.97288,2e-05,2.92512]
[1778814145588,61.65,81319.93,0.0,0.97296,2e-05,2.91828]
[1778814146584,61.65,81325.34,0.0,0.97308,2e-05,2.90808]
[1778814147912,61.65,81326.5,0.0,0.9731,2e-05,2.90601]
[1778814149926,61.65,81327.87,0.0,0.97313,2e-05,2.9037]
[1778814153954,61.66,81326.89,0.0,0.97313,2e-05,2.90231]
[1778814156975,61.66,81318.24,0.0,0.97294,2e-05,2.9193]
[1778814157982,61.66,81321.01,0.0,0.973,2e-05,2.91413]
[1778814159996,61.66,81315.04,0.0,0.97287,2e-05,2.92584]
[1778814161003,61.66,81313.48,0.0,0.97283,2e-05,2.92895]
[1778814162010,61.66,81311.17,0.0,0.97278,2e-05,2.9335]
[1778814163017,61.66,81308.58,0.0,0.97272,2e-05,2.93859]
[1778814164024,61.66,81306.51,0.0,0.97267,2e-05,2.94267]
[1778814166038,61.67,81301.38,0.0,0.97256,2e-05,2.95274]
[1778814169067,61.67,81297.92,0.0,0.97248,2e-05,2.95964]
[1778814171074,61.67,81299.39,0.0,0.97251,2e-05,2.95692]
[1778814173613,61.67,81299.68,0.0,0.97252,2e-05,2.95642]
[1778814175102,61.67,81296.75,0.0,0.97245,2e-05,2.96228]
[1778814177116,61.67,81294.17,0.0,0.97239,2e-05,2.96739]
[1778814180137,61.67,81292.31,0.0,0.97235,2e-05,2.97113]
[1778814181144,61.67,81282.47,0.0,0.97213,2e-05,2.9903]
[1778814182151,61.67,81280.87,0.0,0.9721,2e-05,2.99342]
[1778814185172,61.67,81277.85,0.0,0.97203,2e-05,2.99932]
[1778814190207,61.67,81277.75,0.0,0.97203,2e-05,2.9995]
[1778814192221,61.67,81279.95,0.0,0.97208,2e-05,2.99521]
[1778814194235,61.67,81277.37,0.0,0.97202,2e-05,3.00026]
[1778814197256,61.67,81275.83,0.0,0.97199,2e-05,3.00327]
[1778814199270,61.67,81277.98,0.0,0.97203,2e-05,2.99906]
[1778814201284,61.67,81276.58,0.0,0.972,2e-05,3.0018]
[1778814205312,61.67,81269.31,0.0,0.97184,2e-05,3.01602]
[1778814206319,61.67,81267.15,0.0,0.97179,2e-05,3.02023]
[1778814210347,61.67,81260.3,0.0,0.97164,2e-05,3.03358]
[1778814211354,61.67,81256.93,0.0,0.9716,2e-05,3.0362]
[1778814213368,61.67,81255.44,0.0,0.97157,2e-05,3.03903]
[1778814214375,61.67,81252.19,0.0,0.97149,2e-05,3.04539]
[1778814215382,61.67,81249.86,0.0,0.97144,2e-05,3.04993]
[1778814220417,61.67,81247.86,0.0,0.9714,2e-05,3.0535]
[1778814221424,61.67,81243.55,0.0,0.9713,2e-05,3.06195]
[1778814226437,61.66,81244.8,0.0,0.97134,2e-05,3.05909]
[1778814226459,61.66,81246.85,0.0,0.97138,2e-05,3.05493]
[1778814229480,61.66,81245.23,0.0,0.97135,2e-05,3.05787]
[1778814232501,61.66,81243.64,0.0,0.97132,2e-05,3.06065]
[1778814237536,61.66,81245.23,0.0,0.97136,2e-05,3.05701]
[1778814240557,61.65,81247.42,0.0,0.97141,2e-05,3.0524]
[1778814245595,61.65,81245.54,0.0,0.97137,2e-05,3.05571]
[1778814250630,61.65,81245.77,0.0,0.97138,2e-05,3.05481]
[1778814254658,61.65,81244.29,0.0,0.97135,2e-05,3.05739]
[1778814255665,61.65,81245.88,0.0,0.97139,2e-05,3.05415]
[1778814256672,61.65,81249.15,0.0,0.97147,2e-05,3.04759]
[1778814257679,61.65,81250.88,0.0,0.97151,2e-05,3.0441]
[1778814261707,61.64,81259.11,0.0,0.9717,2e-05,3.02759]
[1778814267749,61.64,81260.11,0.0,0.97172,2e-05,3.02537]
[1778814269763,61.64,81261.42,0.0,0.97175,2e-05,3.02272]
[1778814270752,61.64,81261.42,0.0,0.97175,2e-05,3.02272]
[1778814270770,61.64,81252.72,0.0,0.97156,2e-05,3.03981]
[1778814272784,61.64,81250.58,0.0,0.97154,2e-05,3.03992]
[1778814277819,61.64,81250.42,0.0,0.97154,2e-05,3.03991]
[1778814284868,61.64,81250.24,0.0,0.97155,2e-05,3.03981]
[1778814285347,61.64,81250.24,0.0,0.97155,2e-05,3.03981]
[1778814285875,61.64,81247.08,0.0,0.97147,2e-05,3.04599]
[1778814288896,61.64,81244.57,0.0,0.97142,2e-05,3.05072]
[1778814289903,61.64,81242.31,0.0,0.97137,2e-05,3.05511]
[1778814292924,61.63,81237.81,0.0,0.97127,2e-05,3.06375]
[1778814293931,61.63,81232.09,0.0,0.97114,2e-05,3.07501]
[1778814294938,61.63,81229.1,0.0,0.97107,2e-05,3.08084]
[1778814296952,61.63,81222.56,0.0,0.97093,2e-05,3.09362]
[1778814297959,61.63,81219.5,0.0,0.97086,2e-05,3.09958]
[1778814301987,61.63,81221.9,0.0,0.97092,2e-05,3.09409]
[1778814302994,61.63,81226.15,0.0,0.97102,2e-05,3.08544]
[1778814304001,61.62,81233.93,0.0,0.9712,2e-05,3.06979]
[1778814305008,61.62,81235.33,0.0,0.97123,2e-05,3.06689]
[1778814307022,61.62,81233.91,0.0,0.9712,2e-05,3.06948]
[1778814308032,61.62,81227.31,0.0,0.97105,2e-05,3.08251]
[1778814310043,61.62,81225.91,0.0,0.97103,2e-05,3.08501]
[1778814314071,61.62,81230.89,0.0,0.97115,2e-05,3.0745]
[1778814319106,61.61,81231.28,0.0,0.97116,2e-05,3.07308]
[1778814320115,61.61,81235.12,0.0,0.97125,2e-05,3.06531]
[1778814321120,61.61,81238.35,0.0,0.97133,2e-05,3.05878]
[1778814323134,61.61,81235.67,0.0,0.97127,2e-05,3.06389]
[1778814328169,61.61,81235.56,0.0,0.97127,2e-05,3.06354]
[1778814330183,61.61,81233.53,0.0,0.97123,2e-05,3.06734]
[1778814334211,61.6,81235.45,0.0,0.97131,2e-05,3.05905]
[1778814340253,61.6,81229.14,0.0,0.97118,2e-05,3.07095]
[1778814341260,61.6,81226.54,0.0,0.97112,2e-05,3.076]
[1778814342267,61.6,81224.58,0.0,0.97107,2e-05,3.07977]
[1778814347302,61.59,81225.9,0.0,0.97111,2e-05,3.07643]
[1778814348309,61.59,81227.5,0.0,0.97115,2e-05,3.07311]
[1778814350323,61.59,81229.0,0.0,0.97119,2e-05,3.06986]
[1778814351330,61.59,81226.23,0.0,0.97113,2e-05,3.07526]
[1778814356366,61.59,81235.61,0.0,0.97135,2e-05,3.05596]
[1778814357373,61.59,81237.23,0.0,0.97139,2e-05,3.05265]
[1778814359391,61.59,81235.89,0.0,0.97136,2e-05,3.05513]
[1778814363419,61.58,81237.56,0.0,0.9714,2e-05,3.05145]
[1778814364426,61.58,81241.81,0.0,0.9715,2e-05,3.04295]
[1778814367447,61.58,81239.56,0.0,0.97145,2e-05,3.0472]
[1778814371477,61.58,81235.76,0.0,0.97136,2e-05,3.05443]
[1778814372484,61.58,81228.94,0.0,0.97121,2e-05,3.06789]
[1778814373491,61.58,81227.61,0.0,0.97118,2e-05,3.07042]
[1778814375505,61.58,81225.09,0.0,0.97113,2e-05,3.07521]
[1778814376512,61.58,81222.23,0.0,0.97106,2e-05,3.0808]
[1778814377520,61.58,81220.39,0.0,0.97102,2e-05,3.08435]
[1778814378527,61.58,81218.6,0.0,0.97098,2e-05,3.08779]
[1778814381548,61.57,81217.01,0.0,0.97095,2e-05,3.09054]
[1778814382555,61.57,81206.32,0.0,0.9707,2e-05,3.11183]
[1778814384569,61.57,81206.17,0.0,0.9707,2e-05,3.1118]
[1778814386583,61.57,81204.3,0.0,0.97066,2e-05,3.11519]
[1778814391618,61.56,81204.33,0.0,0.97071,2e-05,3.11015]
[1778814394639,61.56,81200.44,0.0,0.97063,2e-05,3.11743]
[1778814395646,61.56,81194.47,0.0,0.97049,2e-05,3.12929]
[1778814396456,61.56,81194.47,0.0,0.97049,2e-05,3.12929]
[1778814396508,61.56,81194.47,0.0,0.97049,2e-05,3.12929]
[1778814396570,61.56,81194.47,0.0,0.97049,2e-05,3.12929]
[1778814396653,61.56,81191.94,0.0,0.97043,2e-05,3.13422]
[1778814399674,61.55,81191.93,0.0,0.97044,2e-05,3.13358]
[1778814403702,61.55,81190.38,0.0,0.97042,2e-05,3.13561]
[1778814404709,61.55,81186.07,0.0,0.97032,2e-05,3.14412]
[1778814405890,61.55,81183.92,0.0,0.97027,2e-05,3.14824]
[1778814407730,61.54,81180.33,0.0,0.97019,2e-05,3.15504]
[1778814409744,61.54,81178.63,0.0,0.97016,2e-05,3.15799]
[1778814410751,61.54,81173.36,0.0,0.97003,2e-05,3.16846]
[1778814411758,61.54,81177.17,0.0,0.97013,2e-05,3.16043]
[1778814416794,61.53,81177.07,0.0,0.97014,2e-05,3.15932]
[1778814421829,61.52,81176.19,0.0,0.97013,2e-05,3.15981]
[1778814422836,61.52,81174.67,0.0,0.9701,2e-05,3.16264]
[1778814426864,61.52,81167.02,0.0,0.96993,2e-05,3.17716]
[1778814427871,61.51,81161.79,0.0,0.96981,2e-05,3.18757]
[1778814428881,61.51,81158.13,0.0,0.96973,2e-05,3.19476]
[1778814430892,61.51,81155.89,0.0,0.96968,2e-05,3.1987]
[1778814431899,61.51,81157.19,0.0,0.96972,2e-05,3.1957]
[1778814434920,61.5,81154.71,0.0,0.96967,2e-05,3.19981]
[1778814439308,61.49,81154.08,0.0,0.96967,2e-05,3.19977]
[1778814441969,61.49,81149.12,0.0,0.96956,2e-05,3.20897]
[1778814442976,61.49,81145.12,0.0,0.96947,2e-05,3.21687]
[1778814444990,61.48,81147.81,0.0,0.96954,2e-05,3.2106]
[1778814445997,61.48,81149.76,0.0,0.96959,2e-05,3.20624]
[1778814448018,61.48,81148.39,0.0,0.96957,2e-05,3.20837]
[1778814452044,61.47,81145.51,0.0,0.96955,2e-05,3.2088]
[1778814454058,61.46,81143.64,0.0,0.96951,2e-05,3.21196]
[1778814456072,61.46,81146.91,0.0,0.9696,2e-05,3.20451]
[1778814457079,61.46,81149.01,0.0,0.96965,2e-05,3.19985]
[1778814460100,61.45,81147.12,0.0,0.96962,2e-05,3.20274]
[1778814463121,61.45,81151.38,0.0,0.96973,2e-05,3.19297]
[1778814465135,61.44,81152.83,0.0,0.96978,2e-05,3.18936]
[1778814468076,61.44,81152.62,0.0,0.96977,2e-05,3.18948]
[1778814468170,61.44,81152.64,0.0,0.96978,2e-05,3.18913]
[1778814469164,61.44,81143.23,0.0,0.96956,2e-05,3.20787]
[1778814470171,61.44,81140.54,0.0,0.9695,2e-05,3.21307]
[1778814473192,61.43,81137.07,0.0,0.96943,2e-05,3.21918]
[1778814475206,61.43,81135.33,0.0,0.96939,2e-05,3.22206]
[1778814476811,61.43,81135.33,0.0,0.96939,2e-05,3.22206]
[1778814476863,61.43,81135.33,0.0,0.96939,2e-05,3.22206]
[1778814477061,61.43,81135.33,0.0,0.96939,2e-05,3.22206]
[1778814479234,61.42,81137.02,0.0,0.96945,2e-05,3.21711]
[1778814483643,61.41,81136.0,0.0,0.96944,2e-05,3.21815]
[1778814483694,61.41,81136.0,0.0,0.96944,2e-05,3.21815]
[1778814483809,61.41,81136.0,0.0,0.96944,2e-05,3.21815]
[1778814483910,61.41,81133.65,0.0,0.96938,2e-05,3.2228]
[1778814485276,61.41,81131.18,0.0,0.96932,2e-05,3.22805]
[1778814486283,61.41,81133.1,0.0,0.96937,2e-05,3.22422]
[1778814487290,61.41,81134.74,0.0,0.96941,2e-05,3.22097]
[1778814489080,61.41,81134.74,0.0,0.96941,2e-05,3.22097]
[1778814489094,61.41,81134.74,0.0,0.96941,2e-05,3.22097]
[1778814489309,61.41,81134.74,0.0,0.96941,2e-05,3.22097]
[1778814497361,61.42,81130.03,0.0,0.96927,2e-05,3.23222]
[1778814499375,61.42,81126.48,0.0,0.96919,2e-05,3.23985]
[1778814503403,61.42,81128.15,0.0,0.96922,2e-05,3.23687]
[1778814505051,61.42,81128.15,0.0,0.96922,2e-05,3.23687]
[1778814505069,61.42,81128.15,0.0,0.96922,2e-05,3.23687]
[1778814505101,61.42,81128.15,0.0,0.96922,2e-05,3.23687]
[1778814504410,61.43,81130.0,0.0,0.96926,2e-05,3.23315]
[1778814505331,61.43,81130.0,0.0,0.96926,2e-05,3.23315]
[1778814505559,61.43,81130.0,0.0,0.96926,2e-05,3.23315]
[1778814506424,61.42,81135.5,0.0,0.96941,2e-05,3.22101]
[1778814507431,61.42,81151.91,0.0,0.9698,2e-05,3.18684]
[1778814508438,61.42,81157.98,0.0,0.96995,2e-05,3.17411]
[1778814509445,61.42,81159.81,0.0,0.97,2e-05,3.17009]
[1778814512018,61.42,81159.81,0.0,0.97,2e-05,3.17009]
[1778814512059,61.42,81159.81,0.0,0.97,2e-05,3.17009]
[1778814512147,61.41,81160.2,0.0,0.97005,2e-05,3.16439]
[1778814512406,61.41,81160.2,0.0,0.97005,2e-05,3.16439]
[1778814512562,61.41,81160.2,0.0,0.97005,2e-05,3.16439]
[1778814518508,61.4,81159.88,0.0,0.97006,2e-05,3.16348]
[1778814519515,61.4,81164.58,0.0,0.97018,2e-05,3.15363]
[1778814520522,61.4,81170.33,0.0,0.97032,2e-05,3.14169]
[1778814521529,61.4,81173.31,0.0,0.97039,2e-05,3.13541]
[1778814522536,61.4,81174.77,0.0,0.97043,2e-05,3.13224]
[1778814524550,61.4,81178.56,0.0,0.97052,2e-05,3.12415]
[1778814525557,61.39,81182.02,0.0,0.9706,2e-05,3.11695]
[1778814529585,61.39,81187.4,0.0,0.97074,2e-05,3.10538]
[1778814530170,61.39,81187.4,0.0,0.97074,2e-05,3.10538]
[1778814531102,61.39,81191.79,0.0,0.97084,2e-05,3.09625]
[1778814532606,61.39,81185.71,0.0,0.9707,2e-05,3.10835]
[1778814535615,61.39,81185.61,0.0,0.9707,2e-05,3.10823]
[1778814535676,61.39,81185.61,0.0,0.9707,2e-05,3.10823]
[1778814535808,61.39,81185.61,0.0,0.9707,2e-05,3.10823]
[1778814538648,61.38,81184.33,0.0,0.97068,2e-05,3.11016]
[1778814543683,61.38,81182.76,0.0,0.97065,2e-05,3.11251]
[1778814545036,61.38,81182.76,0.0,0.97065,2e-05,3.11251]
[1778814545065,61.38,81182.76,0.0,0.97065,2e-05,3.11251]
[1778814545088,61.38,81182.76,0.0,0.97065,2e-05,3.11251]
[1778814545079,61.38,81181.34,0.0,0.97063,2e-05,3.11505]
[1778814547276,61.37,81181.76,0.0,0.97064,2e-05,3.11403]
[1778814547309,61.37,81181.76,0.0,0.97064,2e-05,3.11403]
[1778814550735,61.37,81179.14,0.0,0.97058,2e-05,3.11865]
[1778814552963,61.37,81179.74,0.0,0.9706,2e-05,3.11726]
[1778814552984,61.37,81179.74,0.0,0.9706,2e-05,3.11726]
[1778814553061,61.37,81179.74,0.0,0.9706,2e-05,3.11726]
[1778814553063,61.37,81182.11,0.0,0.97066,2e-05,3.11212]
[1778814556778,61.37,81177.52,0.0,0.97056,2e-05,3.12091]
[1778814557785,61.36,81174.43,0.0,0.97049,2e-05,3.127]
[1778814559351,61.36,81173.9,0.0,0.97048,2e-05,3.1279]
[1778814559373,61.36,81173.9,0.0,0.97048,2e-05,3.1279]
[1778814559560,61.36,81173.9,0.0,0.97048,2e-05,3.1279]
[1778814560807,61.36,81172.35,0.0,0.97044,2e-05,3.13066]
[1778814563827,61.36,81170.15,0.0,0.9704,2e-05,3.13453]
[1778814568103,61.35,81170.14,0.0,0.97041,2e-05,3.13395]
[1778814568164,61.35,81170.14,0.0,0.97041,2e-05,3.13395]
[1778814568309,61.35,81170.3,0.0,0.97041,2e-05,3.13321]
[1778814568862,61.35,81163.66,0.0,0.97026,2e-05,3.14671]
[1778814569869,61.35,81156.4,0.0,0.97009,2e-05,3.16131]
[1778814571883,61.35,81155.37,0.0,0.97011,2e-05,3.15859]
[1778814573897,61.35,81159.51,0.0,0.97021,2e-05,3.1499]
[1778814574904,61.34,81163.03,0.0,0.9703,2e-05,3.14225]
[1778814575911,61.34,81164.35,0.0,0.97033,2e-05,3.13934]
[1778814577942,61.34,81163.61,0.0,0.97032,2e-05,3.14063]
[1778814577994,61.34,81163.61,0.0,0.97032,2e-05,3.14063]
[1778814578060,61.34,81163.61,0.0,0.97032,2e-05,3.14063]
[1778814581102,61.34,81163.57,0.0,0.97032,2e-05,3.14006]
[1778814583967,61.33,81160.19,0.0,0.97025,2e-05,3.14607]
[1778814585802,61.33,81161.19,0.0,0.97028,2e-05,3.14381]
[1778814585810,61.33,81161.19,0.0,0.97028,2e-05,3.14381]
[1778814585849,61.33,81161.19,0.0,0.97028,2e-05,3.14381]
[1778814587995,61.33,81159.48,0.0,0.97025,2e-05,3.14662]
[1778814589572,61.33,81159.64,0.0,0.97025,2e-05,3.14607]
[1778814589809,61.33,81159.64,0.0,0.97025,2e-05,3.14607]
[1778814595046,61.32,81159.75,0.0,0.97027,2e-05,3.14448]
[1778814600183,61.31,81159.67,0.0,0.97028,2e-05,3.14375]
[1778814600265,61.31,81159.49,0.0,0.97028,2e-05,3.1439]
[1778814600310,61.31,81159.49,0.0,0.97028,2e-05,3.1439]
[1778814602095,61.31,81165.43,0.0,0.97042,2e-05,3.13137]
[1778814604147,61.31,81168.78,0.0,0.97051,2e-05,3.12417]
[1778814605120,61.31,81181.29,0.0,0.9708,2e-05,3.09869]
[1778814606127,61.31,81182.72,0.0,0.97084,2e-05,3.09566]
[1778814608145,61.3,81185.9,0.0,0.97091,2e-05,3.08898]
[1778814609148,61.3,81193.71,0.0,0.9711,2e-05,3.07317]
[1778814609503,61.3,81193.71,0.0,0.9711,2e-05,3.07317]
[1778814610155,61.3,81198.59,0.0,0.97121,2e-05,3.0633]
[1778814611236,61.3,81202.1,0.0,0.97129,2e-05,3.05621]
[1778814613176,61.3,81203.91,0.0,0.97133,2e-05,3.05246]
[1778814613659,61.3,81203.91,0.0,0.97133,2e-05,3.05246]
[1778814613706,61.3,81203.91,0.0,0.97133,2e-05,3.05246]
[1778814613810,61.3,81203.91,0.0,0.97133,2e-05,3.05246]
[1778814617209,61.3,81196.42,0.0,0.97116,2e-05,3.06716]
[1778814618216,61.3,81192.93,0.0,0.97108,2e-05,3.07406]
[1778814619223,61.3,81197.27,0.0,0.97119,2e-05,3.06527]
[1778814620230,61.3,81200.74,0.0,0.97127,2e-05,3.05824]
[1778814621319,61.3,81200.43,0.0,0.97126,2e-05,3.05879]
[1778814621365,61.3,81200.43,0.0,0.97126,2e-05,3.05879]
[1778814621573,61.3,81200.43,0.0,0.97126,2e-05,3.05879]
[1778814627279,61.29,81201.17,0.0,0.97128,2e-05,3.05684]
[1778814632314,61.29,81201.16,0.0,0.97132,2e-05,3.05246]
[1778814633321,61.29,81203.24,0.0,0.97137,2e-05,3.04824]
[1778814634328,61.29,81206.02,0.0,0.97144,2e-05,3.04264]
[1778814635829,61.29,81206.02,0.0,0.97144,2e-05,3.04264]
[1778814635832,61.29,81206.02,0.0,0.97144,2e-05,3.04264]
[1778814636061,61.29,81206.02,0.0,0.97144,2e-05,3.04264]
[1778814639363,61.29,81209.09,0.0,0.97151,2e-05,3.03625]
[1778814641377,61.29,81211.22,0.0,0.97156,2e-05,3.03192]
[1778814642384,61.29,81213.28,0.0,0.97161,2e-05,3.0278]
[1778814643806,61.29,81213.28,0.0,0.97161,2e-05,3.0278]
[1778814643817,61.29,81213.28,0.0,0.97161,2e-05,3.0278]
[1778814644069,61.29,81213.28,0.0,0.97161,2e-05,3.0278]
[1778814644174,61.29,81217.24,0.0,0.9717,2e-05,3.0199]
[1778814644398,61.29,81221.8,0.0,0.9718,2e-05,3.01088]
[1778814645405,61.29,81227.46,0.0,0.97193,2e-05,2.99971]
[1778814646412,61.29,81230.92,0.0,0.97201,2e-05,2.99292]
[1778814647419,61.29,81232.52,0.0,0.97204,2e-05,2.9898]
[1778814648426,61.29,81230.21,0.0,0.97199,2e-05,2.99438]
[1778814650440,61.29,81234.36,0.0,0.97208,2e-05,2.98627]
[1778814652059,61.29,81234.36,0.0,0.97208,2e-05,2.98627]
[1778814652111,61.29,81234.36,0.0,0.97208,2e-05,2.98627]
[1778814652158,61.29,81236.76,0.0,0.97213,2e-05,2.98165]
[1778814652313,61.29,81236.76,0.0,0.97213,2e-05,2.98165]
[1778814652454,61.29,81238.0,0.0,0.97216,2e-05,2.97922]
[1778814656483,61.29,81240.5,0.0,0.97222,2e-05,2.97454]
[1778814657489,61.29,81242.03,0.0,0.97225,2e-05,2.97161]
[1778814658496,61.29,81243.44,0.0,0.97228,2e-05,2.96893]
[1778814659953,61.29,81243.44,0.0,0.97228,2e-05,2.96893]
[1778814660015,61.29,81243.44,0.0,0.97228,2e-05,2.96893]
[1778814660060,61.29,81243.44,0.0,0.97228,2e-05,2.96893]
[1778814660103,61.29,81247.07,0.0,0.97236,2e-05,2.962]
[1778814661517,61.29,81238.99,0.0,0.97218,2e-05,2.97789]
[1778814662525,61.29,81230.73,0.0,0.97199,2e-05,2.99416]
[1778814663941,61.29,81230.73,0.0,0.97199,2e-05,2.99416]
[1778814663948,61.29,81230.73,0.0,0.97199,2e-05,2.99416]
[1778814664062,61.29,81230.73,0.0,0.97199,2e-05,2.99416]
[1778814664164,61.29,81227.68,0.0,0.97192,2e-05,3.00021]
[1778814664539,61.29,81229.45,0.0,0.97196,2e-05,2.99673]
[1778814665546,61.29,81232.65,0.0,0.97203,2e-05,2.99046]
[1778814666553,61.29,81235.56,0.0,0.9721,2e-05,2.98478]
[1778814667560,61.3,81240.44,0.0,0.97221,2e-05,2.97526]
[1778814668938,61.3,81240.44,0.0,0.97221,2e-05,2.97526]
[1778814668985,61.3,81240.44,0.0,0.97221,2e-05,2.97526]
[1778814669062,61.3,81240.44,0.0,0.97221,2e-05,2.97526]
[1778814669086,61.3,81243.99,0.0,0.97229,2e-05,2.96846]
[1778814669574,61.3,81246.13,0.0,0.97233,2e-05,2.96428]
[1778814671588,61.3,81243.97,0.0,0.97228,2e-05,2.96867]
[1778814672595,61.3,81241.81,0.0,0.97223,2e-05,2.97297]
[1778814673602,61.3,81241.81,0.0,0.97223,2e-05,2.97297]
[1778814673656,61.3,81241.81,0.0,0.97223,2e-05,2.97297]
[1778814673810,61.3,81241.81,0.0,0.97223,2e-05,2.97297]
[1778814679645,61.3,81243.02,0.0,0.97226,2e-05,2.97112]
[1778814680652,61.3,81241.63,0.0,0.97222,2e-05,2.97391]
[1778814682267,61.3,81241.63,0.0,0.97222,2e-05,2.97391]
[1778814682308,61.3,81241.63,0.0,0.97222,2e-05,2.97391]
[1778814682672,61.3,81241.84,0.0,0.97223,2e-05,2.97358]
[1778814686218,61.3,81242.98,0.0,0.97225,2e-05,2.97157]
[1778814686270,61.3,81242.98,0.0,0.97225,2e-05,2.97157]
[1778814686310,61.3,81242.98,0.0,0.97225,2e-05,2.97157]
[1778814685688,61.3,81246.27,0.0,0.97232,2e-05,2.96522]
[1778814686695,61.3,81247.47,0.0,0.97235,2e-05,2.96297]
[1778814689716,61.31,81249.08,0.0,0.97238,2e-05,2.96012]
[1778814691730,61.31,81248.13,0.0,0.97239,2e-05,2.95822]
[1778814692737,61.31,81250.6,0.0,0.97245,2e-05,2.95351]
[1778814696370,61.31,81250.65,0.0,0.97244,2e-05,2.95374]
[1778814696421,61.31,81250.65,0.0,0.97244,2e-05,2.95374]
[1778814696563,61.31,81250.65,0.0,0.97244,2e-05,2.95374]
[1778814697772,61.31,81253.2,0.0,0.9725,2e-05,2.949]
[1778814698779,61.31,81251.5,0.0,0.97246,2e-05,2.95242]
[1778814701769,61.31,81251.32,0.0,0.97245,2e-05,2.95299]
[1778814701807,61.31,81251.32,0.0,0.97245,2e-05,2.95299]
[1778814704238,61.31,81251.25,0.0,0.97245,2e-05,2.95334]
[1778814704309,61.31,81251.25,0.0,0.97245,2e-05,2.95334]
[1778814705828,61.31,81249.94,0.0,0.97242,2e-05,2.9562]
[1778814706835,61.32,81243.42,0.0,0.97227,2e-05,2.96902]
[1778814710871,61.32,81242.81,0.0,0.97225,2e-05,2.97042]
[1778814710923,61.32,81242.81,0.0,0.97225,2e-05,2.97042]
[1778814711024,61.32,81244.28,0.0,0.97229,2e-05,2.96762]
[1778814714310,61.32,81243.6,0.0,0.97227,2e-05,2.96909]
[1778814723795,61.32,81243.45,0.0,0.97226,2e-05,2.97002]
[1778814723846,61.32,81243.45,0.0,0.97226,2e-05,2.97002]
[1778814724111,61.32,81250.66,0.0,0.97242,2e-05,2.95607]
[1778814726313,61.32,81251.2,0.0,0.97243,2e-05,2.95502]
[1778814727983,61.32,81253.05,0.0,0.97247,2e-05,2.95168]
[1778814733022,61.33,81251.89,0.0,0.97244,2e-05,2.95438]
[1778814738057,61.33,81251.9,0.0,0.97243,2e-05,2.95489]
[1778814743092,61.33,81252.31,0.0,0.97244,2e-05,2.95445]
[1778814747120,61.33,81256.68,0.0,0.97253,2e-05,2.94641]
[1778814750141,61.34,81258.68,0.0,0.97257,2e-05,2.94285]
[1778814755176,61.34,81260.42,0.0,0.97263,2e-05,2.93613]
[1778814757190,61.34,81261.78,0.0,0.97266,2e-05,2.93374]
[1778814759210,61.34,81260.47,0.0,0.97263,2e-05,2.93652]
[1778814760215,61.34,81246.55,0.0,0.97232,2e-05,2.96371]
[1778814761222,61.34,81240.09,0.0,0.97218,2e-05,2.9764]
[1778814766257,61.34,81241.39,0.0,0.9722,2e-05,2.97411]
[1778814769278,61.35,81236.57,0.0,0.97209,2e-05,2.98372]
[1778814770285,61.35,81234.32,0.0,0.97204,2e-05,2.98817]
[1778814776327,61.35,81234.31,0.0,0.97204,2e-05,2.98838]
[1778814781362,61.35,81233.45,0.0,0.97202,2e-05,2.99023]
[1778814785391,61.35,81231.66,0.0,0.97198,2e-05,2.99387]
[1778814786402,61.35,81229.43,0.0,0.97193,2e-05,2.99828]
[1778814787409,61.35,81219.68,0.0,0.9717,2e-05,3.01752]
[1778814788416,61.35,81216.09,0.0,0.97162,2e-05,3.02461]
[1778814792444,61.35,81212.9,0.0,0.97155,2e-05,3.03082]
[1778814793451,61.35,81211.22,0.0,0.97151,2e-05,3.03411]
[1778814797479,61.35,81209.32,0.0,0.97147,2e-05,3.03771]
[1778814799493,61.35,81211.52,0.0,0.97152,2e-05,3.03325]
[1778814801507,61.35,81212.9,0.0,0.97156,2e-05,3.03043]
[1778814805535,61.34,81208.58,0.0,0.97146,2e-05,3.03887]
[1778814810570,61.34,81207.82,0.0,0.97144,2e-05,3.04012]
[1778814812584,61.34,81213.4,0.0,0.97161,2e-05,3.02494]
[1778814815605,61.34,81214.97,0.0,0.97165,2e-05,3.02174]
[1778814818628,61.34,81218.78,0.0,0.97173,2e-05,3.01412]
[1778814820642,61.34,81220.23,0.0,0.97177,2e-05,3.01123]
[1778814822656,61.34,81218.7,0.0,0.97173,2e-05,3.01422]
[1778814827691,61.34,81219.09,0.0,0.97174,2e-05,3.01335]
[1778814829705,61.34,81217.64,0.0,0.97171,2e-05,3.01618]
[1778814830712,61.34,81215.59,0.0,0.97166,2e-05,3.02021]
[1778814835747,61.34,81213.36,0.0,0.97161,2e-05,3.02449]
[1778814840782,61.34,81214.19,0.0,0.97163,2e-05,3.02267]
[1778814842796,61.34,81216.17,0.0,0.97168,2e-05,3.01869]
[1778814844810,61.34,81213.89,0.0,0.97163,2e-05,3.02316]
[1778814849845,61.34,81212.86,0.0,0.97161,2e-05,3.02506]
[1778814850852,61.34,81205.77,0.0,0.97145,2e-05,3.0391]
[1778814855887,61.34,81205.48,0.0,0.97144,2e-05,3.03939]
[1778814856894,61.34,81204.17,0.0,0.97141,2e-05,3.04193]
[1778814857901,61.33,81197.67,0.0,0.97126,2e-05,3.05482]
[1778814859915,61.33,81192.17,0.0,0.97114,2e-05,3.06564]
[1778814861929,61.33,81190.29,0.0,0.9711,2e-05,3.06919]
[1778814862936,61.33,81182.38,0.0,0.97092,2e-05,3.08495]
[1778814863943,61.33,81179.25,0.0,0.97085,2e-05,3.09111]
[1778814864950,61.33,81181.13,0.0,0.97089,2e-05,3.08718]
[1778814865957,61.33,81187.92,0.0,0.97105,2e-05,3.07341]
[1778814866964,61.33,81190.78,0.0,0.97112,2e-05,3.06757]
[1778814871999,61.33,81192.17,0.0,0.97119,2e-05,3.06026]
[1778814873006,61.33,81196.74,0.0,0.9713,2e-05,3.05104]
[1778814874013,61.33,81199.2,0.0,0.97135,2e-05,3.04607]
[1778814878041,61.32,81200.66,0.0,0.97139,2e-05,3.04292]
[1778814880055,61.32,81202.05,0.0,0.97142,2e-05,3.04004]
[1778814883076,61.32,81200.66,0.0,0.97139,2e-05,3.04265]
[1778814884083,61.32,81201.9,0.0,0.97142,2e-05,3.04012]
[1778814888111,61.32,81203.89,0.0,0.97147,2e-05,3.03595]
[1778814889118,61.32,81210.03,0.0,0.97161,2e-05,3.02371]
[1778814890125,61.32,81211.66,0.0,0.97165,2e-05,3.02043]
[1778814894154,61.32,81212.8,0.0,0.97168,2e-05,3.01809]
[1778814899189,61.32,81213.21,0.0,0.97169,2e-05,3.01722]
[1778814904224,61.32,81212.77,0.0,0.97168,2e-05,3.01805]
[1778814905231,61.32,81214.4,0.0,0.97171,2e-05,3.01481]
[1778814906238,61.32,81215.73,0.0,0.97174,2e-05,3.01218]
[1778814907245,61.32,81218.9,0.0,0.97182,2e-05,3.00592]
[1778814912280,61.32,81218.29,0.0,0.9718,2e-05,3.00719]
[1778814915301,61.32,81213.17,0.0,0.97168,2e-05,3.01736]
[1778814916308,61.32,81206.58,0.0,0.97153,2e-05,3.03041]
[1778814917315,61.32,81201.35,0.0,0.97141,2e-05,3.04078]
[1778814918322,61.32,81195.29,0.0,0.97128,2e-05,3.05281]
[1778814919332,61.32,81196.69,0.0,0.97131,2e-05,3.04995]
[1778814921345,61.32,81200.18,0.0,0.97139,2e-05,3.04288]
[1778814922352,61.32,81205.01,0.0,0.9715,2e-05,3.03322]
[1778814924366,61.32,81209.04,0.0,0.97159,2e-05,3.02517]
[1778814925373,61.32,81212.55,0.0,0.97167,2e-05,3.0182]
[1778814927387,61.31,81214.66,0.0,0.97173,2e-05,3.01316]
[1778814929401,61.31,81216.09,0.0,0.97177,2e-05,3.00948]
[1778814930408,61.31,81217.42,0.0,0.97181,2e-05,3.00644]
[1778814931415,61.3,81219.27,0.0,0.97189,2e-05,2.99839]
[1778814933429,61.3,81217.74,0.0,0.97186,2e-05,3.00061]
[1778814936450,61.29,81213.86,0.0,0.97179,2e-05,3.00706]
[1778814937457,61.29,81207.19,0.0,0.97164,2e-05,3.01984]
[1778814938464,61.29,81202.6,0.0,0.97154,2e-05,3.02893]
[1778814943499,61.28,81201.07,0.0,0.97152,2e-05,3.03012]
[1778814948534,61.27,81199.57,0.0,0.97152,2e-05,3.03082]
[1778814952564,61.26,81195.91,0.0,0.97145,2e-05,3.03626]
[1778814957599,61.25,81195.34,0.0,0.97145,2e-05,3.03677]
[1778814958606,61.25,81190.61,0.0,0.97134,2e-05,3.04616]
[1778814963641,61.25,81190.0,0.0,0.97133,2e-05,3.04709]
[1778814966662,61.25,81187.82,0.0,0.97128,2e-05,3.05127]
[1778814967669,61.25,81186.35,0.0,0.97125,2e-05,3.05414]
[1778814968676,61.25,81181.29,0.0,0.97113,2e-05,3.0642]
[1778814971698,61.25,81175.29,0.0,0.97099,2e-05,3.07598]
[1778814972705,61.25,81170.72,0.0,0.97089,2e-05,3.08508]
[1778814975726,61.24,81168.65,0.0,0.97085,2e-05,3.08889]
[1778814977740,61.24,81170.1,0.0,0.97088,2e-05,3.08572]
[1778814982775,61.24,81170.56,0.0,0.9709,2e-05,3.08421]
[1778814985796,61.24,81168.58,0.0,0.97086,2e-05,3.08786]
[1778814990831,61.23,81168.41,0.0,0.97086,2e-05,3.08761]
[1778814991838,61.23,81163.84,0.0,0.97079,2e-05,3.09267]
[1778814992845,61.23,81160.36,0.0,0.97071,2e-05,3.09956]
[1778814993852,61.23,81158.98,0.0,0.97068,2e-05,3.10222]
[1778814998887,61.23,81156.4,0.0,0.97063,2e-05,3.10671]
[1778815003922,61.22,81157.6,0.0,0.97066,2e-05,3.10351]
[1778815005936,61.22,81160.56,0.0,0.97074,2e-05,3.09722]
[1778815007070,61.22,81160.56,0.0,0.97074,2e-05,3.09722]
[1778815007507,61.22,81164.4,0.0,0.97083,2e-05,3.08919]
[1778815008957,61.22,81162.9,0.0,0.9708,2e-05,3.09208]
[1778815010971,61.22,81164.24,0.0,0.97083,2e-05,3.0891]
[1778815011978,61.22,81166.6,0.0,0.97089,2e-05,3.0842]
[1778815012985,61.22,81168.26,0.0,0.97093,2e-05,3.08073]
[1778815013992,61.22,81169.82,0.0,0.97097,2e-05,3.07747]
[1778815016008,61.21,81171.3,0.0,0.971,2e-05,3.07427]
[1778815021041,61.21,81171.06,0.0,0.971,2e-05,3.07422]
[1778815026076,61.21,81170.39,0.0,0.97099,2e-05,3.07503]
[1778815027793,61.21,81170.64,0.0,0.971,2e-05,3.07442]
[1778815031111,61.21,81173.1,0.0,0.97106,2e-05,3.06907]
[1778815035139,61.2,81171.53,0.0,0.97103,2e-05,3.07186]
[1778815038160,61.2,81172.81,0.0,0.97106,2e-05,3.069]
[1778815039167,61.2,81176.21,0.0,0.97114,2e-05,3.06209]
[1778815044203,61.2,81174.14,0.0,0.9711,2e-05,3.06587]
[1778815047224,61.2,81172.36,0.0,0.97106,2e-05,3.06919]
[1778815049238,61.2,81174.48,0.0,0.97111,2e-05,3.06476]
[1778815054273,61.19,81179.47,0.0,0.97127,2e-05,3.05036]
[1778815055280,61.19,81181.64,0.0,0.97132,2e-05,3.04595]
[1778815060315,61.19,81182.62,0.0,0.97134,2e-05,3.04377]
[1778815064343,61.19,81181.16,0.0,0.97131,2e-05,3.04652]
[1778815069378,61.19,81181.18,0.0,0.97131,2e-05,3.04625]
[1778815072399,61.19,81183.28,0.0,0.97136,2e-05,3.04192]
[1778815077434,61.19,81183.97,0.0,0.97138,2e-05,3.04032]
[1778815079448,61.19,81186.24,0.0,0.97144,2e-05,3.03572]
[1778815084483,61.19,81186.34,0.0,0.97144,2e-05,3.0354]
[1778815087504,61.19,81187.83,0.0,0.97147,2e-05,3.03235]
[1778815092539,61.19,81187.04,0.0,0.97146,2e-05,3.03379]
[1778815097574,61.19,81187.04,0.0,0.97146,2e-05,3.03365]
[1778815098581,61.19,81202.31,0.0,0.97181,2e-05,3.0033]
[1778815099591,61.19,81203.32,0.0,0.97183,2e-05,3.00133]
[1778815102611,61.18,81205.5,0.0,0.97189,2e-05,2.99581]
[1778815104625,61.17,81211.69,0.0,0.97204,2e-05,2.98282]
[1778815107646,61.17,81213.41,0.0,0.97209,2e-05,2.97833]
[1778815112681,61.16,81214.82,0.0,0.97218,2e-05,2.9698]
[1778815115702,61.15,81221.15,0.0,0.97233,2e-05,2.95635]
[1778815120739,61.14,81221.65,0.0,0.97236,2e-05,2.95376]
[1778815125774,61.13,81221.57,0.0,0.97238,2e-05,2.9523]
[1778815128795,61.13,81215.13,0.0,0.97225,2e-05,2.96395]
[1778815129802,61.13,81208.64,0.0,0.9721,2e-05,2.97636]
[1778815132823,61.12,81206.73,0.0,0.97207,2e-05,2.97945]
[1778815133830,61.12,81198.25,0.0,0.97188,2e-05,2.99581]
[1778815135844,61.12,81197.58,0.0,0.97187,2e-05,2.99676]
[1778815140879,61.11,81197.96,0.0,0.97189,2e-05,2.99488]
[1778815143900,61.11,81194.08,0.0,0.9718,2e-05,3.00264]
[1778815144907,61.11,81195.96,0.0,0.97185,2e-05,2.99894]
[1778815148935,61.11,81194.29,0.0,0.97181,2e-05,3.00234]
[1778815153970,61.11,81194.56,0.0,0.97181,2e-05,3.00191]
[1778815155984,61.11,81195.79,0.0,0.97184,2e-05,2.99908]
[1778815161034,61.1,81194.87,0.0,0.97184,2e-05,2.99973]
[1778815165062,61.1,81196.41,0.0,0.97187,2e-05,2.99678]
[1778815170097,61.11,81197.26,0.0,0.97189,2e-05,2.99525]
[1778815175132,61.1,81200.81,0.0,0.97202,2e-05,2.98316]
[1778815177146,61.1,81204.59,0.0,0.9721,2e-05,2.97539]
[1778815178153,61.1,81208.45,0.0,0.97219,2e-05,2.96786]
[1778815183188,61.09,81209.27,0.0,0.97222,2e-05,2.96495]
[1778815184195,61.09,81210.64,0.0,0.97226,2e-05,2.96192]
[1778815185202,61.09,81212.77,0.0,0.97231,2e-05,2.9574]
[1778815186209,61.08,81214.68,0.0,0.97236,2e-05,2.95333]
[1778815189230,61.08,81216.0,0.0,0.9724,2e-05,2.9498]
[1778815194265,61.07,81216.34,0.0,0.97242,2e-05,2.94758]
[1778815200307,61.06,81215.77,0.0,0.97243,2e-05,2.94685]
[1778815201314,61.06,81219.71,0.0,0.97252,2e-05,2.93885]
[1778815202321,61.06,81224.74,0.0,0.97264,2e-05,2.92875]
[1778815204335,61.05,81223.54,0.0,0.97262,2e-05,2.93054]
[1778815206349,61.05,81222.3,0.0,0.97259,2e-05,2.9324]
[1778815211384,61.04,81221.21,0.0,0.97259,2e-05,2.93311]
[1778815216419,61.03,81220.98,0.0,0.9726,2e-05,2.93213]
[1778815218433,61.03,81212.31,0.0,0.97241,2e-05,2.9485]
[1778815219440,61.03,81209.14,0.0,0.97234,2e-05,2.95442]
[1778815221459,61.02,81207.46,0.0,0.97231,2e-05,2.95708]
[1778815222470,61.02,81205.33,0.0,0.97227,2e-05,2.96094]
[1778815223473,61.02,81204.02,0.0,0.97224,2e-05,2.96319]
[1778815224480,61.02,81200.66,0.0,0.97216,2e-05,2.96989]
[1778815231530,61.02,81199.43,0.0,0.97218,2e-05,2.96804]
[1778815236568,61.02,81197.61,0.0,0.97213,2e-05,2.97204]
[1778815237573,61.02,81194.11,0.0,0.97205,2e-05,2.97902]
[1778815242608,61.03,81194.16,0.0,0.97205,2e-05,2.97935]
[1778815246636,61.03,81186.21,0.0,0.97186,2e-05,2.99535]
[1778815247643,61.03,81193.56,0.0,0.97203,2e-05,2.98081]
[1778815248651,61.03,81195.03,0.0,0.97206,2e-05,2.97803]
[1778815253685,61.03,81195.44,0.0,0.97207,2e-05,2.97759]
[1778815258720,61.03,81194.54,0.0,0.97204,2e-05,2.97971]
[1778815262748,61.03,81193.05,0.0,0.972,2e-05,2.98292]
[1778815263755,61.03,81190.03,0.0,0.97194,2e-05,2.98895]
[1778815264762,61.03,81187.34,0.0,0.97187,2e-05,2.99432]
[1778815271813,61.04,81186.77,0.0,0.97186,2e-05,2.99572]
[1778815275841,61.04,81184.84,0.0,0.97181,2e-05,2.9997]
[1778815280876,61.04,81186.0,0.0,0.97184,2e-05,2.99757]
[1778815282896,61.04,81183.85,0.0,0.97179,2e-05,3.00191]
[1778815283903,61.04,81168.52,0.0,0.97143,2e-05,3.03246]
[1778815284910,61.04,81163.68,0.0,0.97132,2e-05,3.04212]
[1778815289945,61.04,81163.38,0.0,0.97132,2e-05,3.04252]
[1778815294980,61.04,81162.51,0.0,0.97134,2e-05,3.04005]
[1778815295987,61.04,81163.81,0.0,0.97137,2e-05,3.0374]
[1778815296994,61.03,81165.73,0.0,0.97141,2e-05,3.03353]
[1778815298001,61.03,81168.86,0.0,0.97148,2e-05,3.02725]
[1778815303036,61.03,81167.82,0.0,0.97146,2e-05,3.02924]
[1778815308071,61.03,81171.4,0.0,0.97154,2e-05,3.02201]
[1778815313106,61.03,81172.3,0.0,0.97157,2e-05,3.02018]
[1778815318141,61.03,81169.75,0.0,0.97151,2e-05,3.02521]
[1778815321162,61.03,81167.14,0.0,0.97145,2e-05,3.03038]
[1778815322169,61.03,81164.42,0.0,0.97139,2e-05,3.03579]
[1778815323176,61.03,81161.9,0.0,0.97133,2e-05,3.0408]
[1778815325190,61.03,81159.04,0.0,0.97126,2e-05,3.04645]
[1778815326197,61.03,81150.26,0.0,0.97106,2e-05,3.06405]
[1778815327204,61.03,81147.34,0.0,0.97099,2e-05,3.06985]
[1778815330225,61.03,81148.77,0.0,0.97103,2e-05,3.06669]
[1778815333500,61.03,81149.1,0.0,0.97104,2e-05,3.06585]
[1778815333713,61.03,81152.74,0.0,0.97112,2e-05,3.05844]
[1778815334253,61.03,81154.58,0.0,0.97117,2e-05,3.05466]
[1778815339290,61.03,81153.99,0.0,0.97116,2e-05,3.05552]
[1778815344351,61.02,81159.15,0.0,0.97128,2e-05,3.04482]
[1778815345340,61.02,81162.32,0.0,0.97135,2e-05,3.03841]
[1778815346347,61.02,81167.49,0.0,0.97147,2e-05,3.02803]
[1778815351382,61.02,81168.17,0.0,0.97153,2e-05,3.02256]
[1778815353621,61.02,81168.17,0.0,0.97153,2e-05,3.02256]
[1778815353722,61.02,81170.88,0.0,0.97159,2e-05,3.01713]
[1778815354970,61.02,81172.55,0.0,0.97163,2e-05,3.01338]
[1778815356417,61.02,81174.11,0.0,0.97167,2e-05,3.01028]
[1778815360445,61.02,81177.08,0.0,0.97174,2e-05,3.00443]
[1778815365480,61.02,81176.91,0.0,0.97173,2e-05,3.00489]
[1778815370515,61.02,81178.99,0.0,0.97178,2e-05,3.00088]
[1778815371522,61.02,81181.35,0.0,0.97183,2e-05,2.99623]
[1778815376557,61.02,81182.11,0.0,0.97185,2e-05,2.9945]
[1778815382600,61.02,81181.99,0.0,0.97185,2e-05,2.99458]
[1778815387635,61.02,81183.16,0.0,0.97187,2e-05,2.9925]
[1778815390656,61.02,81180.3,0.0,0.97181,2e-05,2.99832]
[1778815393677,61.02,81178.4,0.0,0.97176,2e-05,3.00222]
[1778815394684,61.02,81174.2,0.0,0.97166,2e-05,3.01061]
[1778815400735,61.02,81174.72,0.0,0.97168,2e-05,3.00972]
[1778815406777,61.02,81174.69,0.0,0.97167,2e-05,3.00989]
[1778815409798,61.03,81177.51,0.0,0.97174,2e-05,3.00433]
[1778815411812,61.03,81175.15,0.0,0.97172,2e-05,3.00509]
[1778815416847,61.03,81176.84,0.0,0.97176,2e-05,3.00184]
[1778815421882,61.03,81176.49,0.0,0.97175,2e-05,3.00266]
[1778815426917,61.03,81176.48,0.0,0.97174,2e-05,3.00279]
[1778815433966,61.03,81182.26,0.0,0.97187,2e-05,2.9915]
[1778815434973,61.03,81182.8,0.0,0.97189,2e-05,2.99005]
[1778815440014,61.02,81183.37,0.0,0.97193,2e-05,2.987]
[1778815442026,61.01,81186.57,0.0,0.97201,2e-05,2.97991]
[1778815447061,61.0,81187.07,0.0,0.97204,2e-05,2.9771]
[1778815453103,60.99,81187.34,0.0,0.97207,2e-05,2.97442]
[1778815459145,60.98,81187.09,0.0,0.97209,2e-05,2.97279]
[1778815464180,60.97,81187.42,0.0,0.9721,2e-05,2.97126]
[1778815465187,60.97,81188.93,0.0,0.97214,2e-05,2.96836]
[1778815470223,60.97,81190.49,0.0,0.97217,2e-05,2.96574]
[1778815475258,60.98,81190.62,0.0,0.9722,2e-05,2.96197]
[1778815476265,60.98,81195.95,0.0,0.97232,2e-05,2.95159]
[1778815477272,60.98,81199.46,0.0,0.9724,2e-05,2.94439]
[1778815482307,60.97,81199.56,0.0,0.97242,2e-05,2.94268]
[1778815484321,60.96,81205.04,0.0,0.97255,2e-05,2.93136]
[1778815485328,60.96,81206.29,0.0,0.97258,2e-05,2.92864]
[1778815490363,60.96,81206.95,0.0,0.9726,2e-05,2.92726]
[1778815491370,60.96,81213.5,0.0,0.97274,2e-05,2.91465]
[1778815492377,60.96,81218.31,0.0,0.97285,2e-05,2.90505]
[1778815493384,60.96,81220.36,0.0,0.97289,2e-05,2.90126]
[1778815496405,60.97,81225.91,0.0,0.97301,2e-05,2.8911]
[1778815497412,60.97,81231.97,0.0,0.97314,2e-05,2.87962]
[1778815499427,60.97,81233.27,0.0,0.97316,2e-05,2.87759]
[1778815504462,60.98,81232.66,0.0,0.97314,2e-05,2.88]
[1778815514532,60.99,81233.64,0.0,0.97313,2e-05,2.88059]
[1778815516546,60.99,81234.91,0.0,0.97315,2e-05,2.87865]
[1778815520576,61.0,81232.27,0.0,0.97309,2e-05,2.88433]
[1778815521583,61.0,81223.13,0.0,0.97289,2e-05,2.90182]
[1778815522590,60.99,81217.08,0.0,0.97276,2e-05,2.91335]
[1778815523597,61.0,81211.25,0.0,0.97263,2e-05,2.9249]
[1778815526618,61.0,81213.72,0.0,0.97268,2e-05,2.92059]
[1778815528632,61.0,81214.95,0.0,0.9727,2e-05,2.91855]
[1778815529639,61.0,81226.56,0.0,0.97295,2e-05,2.8962]
[1778815530646,61.0,81226.02,0.0,0.97294,2e-05,2.89746]
[1778815535681,61.01,81224.91,0.0,0.97294,2e-05,2.89676]
[1778815541723,61.02,81225.95,0.0,0.97295,2e-05,2.89601]
[1778815546758,61.02,81225.84,0.0,0.97293,2e-05,2.89727]
[1778815553808,61.03,81226.38,0.0,0.97293,2e-05,2.89768]
[1778815554815,61.03,81229.09,0.0,0.97299,2e-05,2.89264]
[1778815558843,61.04,81231.71,0.0,0.97303,2e-05,2.88844]
[1778815560857,61.04,81233.17,0.0,0.97307,2e-05,2.88564]
[1778815565892,61.04,81233.39,0.0,0.97306,2e-05,2.88596]
[1778815570927,61.05,81235.21,0.0,0.97309,2e-05,2.88362]
[1778815571934,61.05,81237.64,0.0,0.97314,2e-05,2.87917]
[1778815572941,61.05,81239.43,0.0,0.97318,2e-05,2.87597]
[1778815573948,61.05,81246.57,0.0,0.97333,2e-05,2.8625]
[1778815574955,61.05,81247.88,0.0,0.97335,2e-05,2.86024]
[1778815577977,61.06,81249.1,0.0,0.97337,2e-05,2.85873]
[1778815583013,61.07,81248.87,0.0,0.97335,2e-05,2.86084]
[1778815588047,61.07,81240.26,0.0,0.97315,2e-05,2.87788]
[1778815589054,61.07,81237.01,0.0,0.97309,2e-05,2.88396]
[1778815593082,61.08,81234.5,0.0,0.97305,2e-05,2.88581]
[1778815594089,61.08,81233.27,0.0,0.97302,2e-05,2.88841]
[1778815597110,61.08,81232.0,0.0,0.97299,2e-05,2.89155]
[1778815602148,61.09,81231.51,0.0,0.97297,2e-05,2.8936]
[1778815604162,61.09,81229.83,0.0,0.97292,2e-05,2.89728]
[1778815607183,61.09,81224.75,0.0,0.9728,2e-05,2.90774]
[1778815608190,61.09,81222.3,0.0,0.97275,2e-05,2.91268]
[1778815613226,61.1,81219.52,0.0,0.97268,2e-05,2.91897]
[1778815614232,61.1,81217.46,0.0,0.97263,2e-05,2.92315]
[1778815619271,61.11,81216.99,0.0,0.97261,2e-05,2.92486]
[1778815626320,61.11,81217.09,0.0,0.9726,2e-05,2.92575]
[1778815631355,61.12,81214.99,0.0,0.97254,2e-05,2.9306]
[1778815632362,61.12,81212.57,0.0,0.97249,2e-05,2.93546]
[1778815634376,61.12,81210.35,0.0,0.97244,2e-05,2.94007]
[1778815637397,61.12,81208.27,0.0,0.97239,2e-05,2.94452]
[1778815642432,61.12,81208.08,0.0,0.97237,2e-05,2.9455]
[1778815643439,61.13,81205.74,0.0,0.97232,2e-05,2.95021]
[1778815644446,61.13,81208.04,0.0,0.97237,2e-05,2.94582]
[1778815649482,61.13,81207.67,0.0,0.97236,2e-05,2.94716]
[1778815654517,61.13,81207.52,0.0,0.97238,2e-05,2.9441]
[1778815655524,61.13,81205.58,0.0,0.97233,2e-05,2.94803]
[1778815656531,61.13,81216.56,0.0,0.97258,2e-05,2.92671]
[1778815657538,61.14,81222.47,0.0,0.97271,2e-05,2.91538]
[1778815658545,61.14,81223.65,0.0,0.97273,2e-05,2.91327]
[1778815660559,61.14,81222.21,0.0,0.9727,2e-05,2.91642]
[1778815665594,61.14,81222.87,0.0,0.9727,2e-05,2.91601]
[1778815666602,61.14,81226.51,0.0,0.97278,2e-05,2.90913]
[1778815671637,61.15,81225.13,0.0,0.97274,2e-05,2.91272]
[1778815675665,61.15,81222.99,0.0,0.97268,2e-05,2.91757]
[1778815680700,61.16,81223.27,0.0,0.97268,2e-05,2.91784]
[1778815681707,61.16,81221.86,0.0,0.97265,2e-05,2.92074]
[1778815682714,61.16,81220.63,0.0,0.97262,2e-05,2.92329]
[1778815683723,61.16,81217.19,0.0,0.97254,2e-05,2.93014]
[1778815684728,61.16,81208.0,0.0,0.97233,2e-05,2.94822]
[1778815685909,61.16,81207.85,0.0,0.97233,2e-05,2.94862]
[1778815687750,61.16,81204.75,0.0,0.97226,2e-05,2.95491]
[1778815690770,61.17,81202.92,0.0,0.97221,2e-05,2.95878]
[1778815695805,61.17,81200.86,0.0,0.97216,2e-05,2.96327]
[1778815700840,61.17,81200.82,0.0,0.97216,2e-05,2.96374]
[1778815705875,61.17,81201.17,0.0,0.97216,2e-05,2.96344]
[1778815710910,61.17,81200.73,0.0,0.97215,2e-05,2.96469]
[1778815715947,61.18,81200.91,0.0,0.97218,2e-05,2.96077]
[1778815720982,61.18,81201.21,0.0,0.97218,2e-05,2.9606]
[1778815726017,61.18,81201.58,0.0,0.97219,2e-05,2.96029]
[1778815731055,61.18,81202.42,0.0,0.9722,2e-05,2.95907]
[1778815734076,61.19,81205.8,0.0,0.97227,2e-05,2.9527]
[1778815735083,61.19,81207.04,0.0,0.9723,2e-05,2.95036]
[1778815740118,61.19,81206.32,0.0,0.97228,2e-05,2.95227]
[1778815743139,61.19,81204.29,0.0,0.97223,2e-05,2.95653]
[1778815744146,61.19,81203.02,0.0,0.9722,2e-05,2.95912]
[1778815749181,61.19,81203.41,0.0,0.9722,2e-05,2.95884]
[1778815752202,61.2,81201.53,0.0,0.97216,2e-05,2.96278]
[1778815757239,61.2,81201.56,0.0,0.97215,2e-05,2.9631]
[1778815762274,61.2,81201.82,0.0,0.97216,2e-05,2.96297]
[1778815767310,61.2,81202.52,0.0,0.97217,2e-05,2.96198]
[1778815774358,61.21,81202.01,0.0,0.97218,2e-05,2.95957]
[1778815775365,61.21,81203.56,0.0,0.97222,2e-05,2.95662]
[1778815780400,61.21,81204.23,0.0,0.97223,2e-05,2.95576]
[1778815785435,61.21,81203.2,0.0,0.9722,2e-05,2.95823]
[1778815790470,61.21,81207.96,0.0,0.9723,2e-05,2.94935]
[1778815791477,61.21,81216.52,0.0,0.97249,2e-05,2.93274]
[1778815792484,61.22,81226.76,0.0,0.97272,2e-05,2.91297]
[1778815793491,61.22,81236.53,0.0,0.97293,2e-05,2.89424]
[1778815794498,61.22,81238.95,0.0,0.97298,2e-05,2.88978]
[1778815795505,61.22,81241.34,0.0,0.97303,2e-05,2.88538]
[1778815797519,61.22,81243.71,0.0,0.97308,2e-05,2.88125]
[1778815801548,61.23,81237.71,0.0,0.97294,2e-05,2.89369]
[1778815802556,61.23,81233.64,0.0,0.97285,2e-05,2.90175]
[1778815807591,61.23,81228.97,0.0,0.97273,2e-05,2.91172]
[1778815811619,61.24,81227.79,0.0,0.9727,2e-05,2.91469]
[1778815813633,61.24,81226.34,0.0,0.97266,2e-05,2.91785]
[1778815814640,61.24,81215.48,0.0,0.97242,2e-05,2.93914]
[1778815815647,61.24,81212.08,0.0,0.97234,2e-05,2.9459]
[1778815818668,61.24,81210.1,0.0,0.97229,2e-05,2.9501]
[1778815823703,61.25,81203.12,0.0,0.97213,2e-05,2.9643]
[1778815824710,61.25,81200.74,0.0,0.97208,2e-05,2.96905]
[1778815827019,61.25,81202.71,0.0,0.97212,2e-05,2.96532]
[1778815829745,61.25,81204.03,0.0,0.97215,2e-05,2.96295]
[1778815834780,61.25,81206.3,0.0,0.97223,2e-05,2.95493]
[1778815835787,61.25,81203.1,0.0,0.97216,2e-05,2.9613]
[1778815840822,61.25,81201.62,0.0,0.97212,2e-05,2.96457]
[1778815843843,61.25,81196.75,0.0,0.97201,2e-05,2.97434]
[1778815845857,61.25,81194.93,0.0,0.97196,2e-05,2.97802]
[1778815847871,61.25,81196.29,0.0,0.97199,2e-05,2.97543]
[1778815852906,61.26,81195.31,0.0,0.97197,2e-05,2.97759]
[1778815857941,61.26,81195.14,0.0,0.97196,2e-05,2.97813]
[1778815862977,61.26,81194.55,0.0,0.97195,2e-05,2.97949]
[1778815867005,61.26,81184.95,0.0,0.97173,2e-05,2.99859]
[1778815868014,61.26,81172.15,0.0,0.97143,2e-05,3.024]
[1778815869025,61.26,81170.51,0.0,0.97139,2e-05,3.02723]
[1778815871039,61.26,81172.53,0.0,0.97144,2e-05,3.02312]
[1778815874060,61.26,81167.48,0.0,0.97133,2e-05,3.03309]
[1778815875067,61.26,81157.46,0.0,0.9711,2e-05,3.05309]
[1778815876074,61.26,81151.06,0.0,0.97095,2e-05,3.06586]
[1778815879096,61.26,81152.47,0.0,0.97098,2e-05,3.06273]
[1778815885137,61.25,81152.44,0.0,0.97099,2e-05,3.06222]
[1778815887151,61.25,81129.67,0.0,0.97046,2e-05,3.10805]
[1778815888158,61.25,81129.56,0.0,0.97045,2e-05,3.10814]
[1778815889165,61.25,81131.67,0.0,0.97051,2e-05,3.10369]
[1778815890476,61.25,81128.45,0.0,0.97043,2e-05,3.1099]
[1778815891129,61.25,81128.45,0.0,0.97043,2e-05,3.1099]
[1778815897227,61.24,81131.8,0.0,0.97056,2e-05,3.09807]
[1778815899241,61.24,81129.64,0.0,0.97051,2e-05,3.10215]
[1778815901255,61.24,81127.28,0.0,0.97046,2e-05,3.10663]
[1778815903269,61.24,81131.0,0.0,0.97055,2e-05,3.09875]
[1778815904276,61.24,81135.54,0.0,0.97066,2e-05,3.08939]
[1778815905283,61.24,81127.89,0.0,0.97048,2e-05,3.10475]
[1778815906290,61.23,81126.29,0.0,0.97045,2e-05,3.10786]
[1778815908304,61.23,81126.26,0.0,0.97045,2e-05,3.10759]
[1778815910318,61.23,81127.66,0.0,0.97049,2e-05,3.10442]
[1778815915353,61.23,81127.04,0.0,0.97048,2e-05,3.10472]
[1778815920466,61.22,81126.69,0.0,0.97048,2e-05,3.10479]
[1778815920526,61.22,81116.97,0.0,0.97025,2e-05,3.12443]
[1778815921396,61.22,81111.96,0.0,0.97013,2e-05,3.13467]
[1778815922403,61.22,81109.21,0.0,0.97007,2e-05,3.1399]
[1778815924244,61.22,81110.01,0.0,0.97009,2e-05,3.13804]
[1778815924417,61.22,81109.31,0.0,0.97008,2e-05,3.13926]
[1778815926431,61.21,81104.59,0.0,0.96997,2e-05,3.1485]
[1778815926810,61.21,81104.59,0.0,0.96997,2e-05,3.1485]
[1778815926860,61.21,81104.59,0.0,0.96997,2e-05,3.1485]
[1778815927058,61.21,81104.59,0.0,0.96997,2e-05,3.1485]
[1778815927438,61.21,81102.4,0.0,0.96992,2e-05,3.15276]
[1778815928445,61.21,81100.45,0.0,0.96988,2e-05,3.15652]
[1778815929452,61.21,81102.45,0.0,0.96993,2e-05,3.15216]
[1778815930459,61.21,81105.81,0.0,0.97001,2e-05,3.14502]
[1778815932473,61.21,81108.48,0.0,0.97008,2e-05,3.13909]
[1778815933507,61.21,81092.79,0.0,0.9697,2e-05,3.17136]
[1778815934495,61.2,81079.45,0.0,0.96938,2e-05,3.19848]
[1778815935502,61.2,81070.8,0.0,0.96917,2e-05,3.21616]
[1778815936289,61.2,81070.8,0.0,0.96917,2e-05,3.21616]
[1778815936509,61.2,81070.87,0.0,0.96918,2e-05,3.21566]
[1778815937519,61.2,81056.24,0.0,0.96882,2e-05,3.24627]
[1778815938523,61.2,81044.76,0.0,0.96854,3e-05,3.26967]
[1778815939530,61.19,81040.78,0.0,0.96845,3e-05,3.27763]
[1778815940177,61.19,81040.78,0.0,0.96845,3e-05,3.27763]
[1778815941143,61.19,81040.58,0.0,0.96845,3e-05,3.27758]
[1778815941531,61.19,81040.58,0.0,0.96845,3e-05,3.27758]
[1778815941552,61.19,81031.12,0.0,0.96821,3e-05,3.29763]
[1778815942557,61.18,81039.56,0.0,0.96843,3e-05,3.27876]
[1778815943673,61.18,81039.56,0.0,0.96843,3e-05,3.27876]
[1778815943564,61.18,81044.14,0.0,0.96855,3e-05,3.26859]
[1778815944647,61.18,81044.14,0.0,0.96855,3e-05,3.26859]
[1778815944682,61.18,81047.14,0.0,0.96863,2e-05,3.26182]
[1778815944876,61.18,81047.14,0.0,0.96863,2e-05,3.26182]
[1778815945075,61.18,81047.14,0.0,0.96863,2e-05,3.26182]
[1778815945578,61.18,81056.15,0.0,0.96886,2e-05,3.24243]
[1778815946596,61.17,81060.76,0.0,0.96898,2e-05,3.23237]
[1778815947593,61.17,81023.14,0.0,0.96804,3e-05,3.31144]
[1778815948600,61.17,81023.62,0.0,0.96806,3e-05,3.3099]
[1778815951621,61.17,81022.48,0.0,0.96808,3e-05,3.30756]
[1778815954642,61.16,81020.69,0.0,0.96805,3e-05,3.30982]
[1778815955649,61.16,81017.34,0.0,0.96797,3e-05,3.31679]
[1778815956812,61.16,81017.9,0.0,0.96798,3e-05,3.3154]
[1778815957663,61.16,81020.62,0.0,0.96805,3e-05,3.30941]
[1778815957960,61.16,81020.62,0.0,0.96805,3e-05,3.30941]
[1778815958013,61.16,81020.62,0.0,0.96805,3e-05,3.30941]
[1778815958057,61.16,81020.62,0.0,0.96805,3e-05,3.30941]
[1778815958670,61.15,81019.43,0.0,0.96803,3e-05,3.31177]
[1778815959677,61.15,81017.25,0.0,0.96797,3e-05,3.31624]
[1778815962698,61.15,81022.03,0.0,0.96811,3e-05,3.3048]
[1778815963705,61.14,81023.86,0.0,0.96816,3e-05,3.30039]
[1778815964712,61.14,81025.39,0.0,0.96821,3e-05,3.29664]
[1778815965719,61.14,81028.47,0.0,0.96829,3e-05,3.2896]
[1778815966726,61.14,81032.09,0.0,0.96839,3e-05,3.28143]
[1778815967733,61.13,81033.8,0.0,0.96843,3e-05,3.27734]
[1778815968740,61.13,81036.11,0.0,0.9685,3e-05,3.27199]
[1778815969768,61.13,81040.33,0.0,0.96861,3e-05,3.26262]
[1778815970758,61.13,81032.28,0.0,0.96841,3e-05,3.2792]
[1778815971766,61.12,81030.56,0.0,0.96837,3e-05,3.28238]
[1778815973779,61.12,81025.35,0.0,0.96825,3e-05,3.2925]
[1778815974786,61.12,81023.56,0.0,0.96821,3e-05,3.29582]
[1778815976110,61.12,81023.56,0.0,0.96821,3e-05,3.29582]
[1778815976158,61.12,81023.56,0.0,0.96821,3e-05,3.29582]
[1778815976312,61.12,81023.56,0.0,0.96821,3e-05,3.29582]
[1778815976801,61.11,81018.26,0.0,0.96809,3e-05,3.30612]
[1778815978815,61.1,81022.68,0.0,0.96822,3e-05,3.29569]
[1778815979822,61.1,81029.5,0.0,0.96839,3e-05,3.28072]
[1778815982187,61.1,81030.67,0.0,0.96843,3e-05,3.27778]
[1778815982238,61.1,81030.67,0.0,0.96843,3e-05,3.27778]
[1778815982308,61.1,81030.67,0.0,0.96843,3e-05,3.27778]
[1778815987878,61.08,81031.37,0.0,0.96848,3e-05,3.2731]
[1778815992913,61.07,81029.28,0.0,0.96846,3e-05,3.27526]
[1778815994610,61.07,81029.28,0.0,0.96846,3e-05,3.27526]
[1778815994662,61.07,81029.28,0.0,0.96846,3e-05,3.27526]
[1778815994851,61.06,81028.16,0.0,0.96844,3e-05,3.27671]
[1778815994927,61.06,81024.79,0.0,0.96835,3e-05,3.28386]
[1778815995934,61.06,81020.67,0.0,0.96826,3e-05,3.29214]
[1778815998955,61.05,81018.6,0.0,0.96822,3e-05,3.29509]
[1778816002985,61.04,81011.92,0.0,0.96807,3e-05,3.30737]
[1778816005056,61.04,81011.4,0.0,0.96807,3e-05,3.30797]
[1778816005106,61.04,81011.4,0.0,0.96807,3e-05,3.30797]
[1778816005310,61.04,81011.4,0.0,0.96807,3e-05,3.30797]
[1778816005408,61.04,81011.4,0.0,0.96807,3e-05,3.30797]
[1778816005562,61.04,81011.4,0.0,0.96807,3e-05,3.30797]
[1778816005635,61.03,81009.19,0.0,0.96802,3e-05,3.31166]
[1778816006007,61.03,80999.94,0.0,0.96779,3e-05,3.33146]
[1778816007014,61.03,81007.75,0.0,0.96799,3e-05,3.31419]
[1778816008021,61.03,81010.99,0.0,0.96808,3e-05,3.30675]
[1778816010035,61.02,81013.38,0.0,0.96815,3e-05,3.30064]
[1778816011407,61.02,81013.38,0.0,0.96815,3e-05,3.30064]
[1778816011466,61.02,81013.38,0.0,0.96815,3e-05,3.30064]
[1778816011562,61.02,81013.38,0.0,0.96815,3e-05,3.30064]
[1778816011567,61.02,81011.14,0.0,0.96815,3e-05,3.30019]
[1778816013056,61.01,81014.18,0.0,0.96823,3e-05,3.29322]
[1778816014063,61.01,81019.95,0.0,0.96838,3e-05,3.28047]
[1778816015075,61.01,81025.65,0.0,0.96853,3e-05,3.26793]
[1778816016083,61.01,81027.72,0.0,0.96859,3e-05,3.26311]
[1778816017242,61.01,81027.72,0.0,0.96859,3e-05,3.26311]
[1778816017294,61.01,81027.72,0.0,0.96859,3e-05,3.26311]
[1778816017310,61.01,81027.72,0.0,0.96859,3e-05,3.26311]
[1778816022124,60.99,81036.04,0.0,0.96882,2e-05,3.24298]
[1778816023131,60.99,81037.47,0.0,0.96886,2e-05,3.23957]
[1778816024138,60.99,81041.7,0.0,0.96897,2e-05,3.23028]
[1778816025145,60.99,81043.15,0.0,0.96901,2e-05,3.22686]
[1778816027159,60.98,81038.13,0.0,0.9689,2e-05,3.23669]
[1778816028166,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816028908,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816029060,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816029156,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816029331,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816029562,60.98,81033.76,0.0,0.96879,2e-05,3.24551]
[1778816032202,60.97,81029.64,0.0,0.96871,3e-05,3.25263]
[1778816033209,60.97,81027.12,0.0,0.96865,3e-05,3.25755]
[1778816034142,60.97,81027.12,0.0,0.96865,3e-05,3.25755]
[1778816034311,60.97,81027.12,0.0,0.96865,3e-05,3.25755]
[1778816040258,60.95,81026.46,0.0,0.96867,3e-05,3.25608]
[1778816041735,60.95,81026.46,0.0,0.96867,3e-05,3.25608]
[1778816041813,60.95,81026.46,0.0,0.96867,3e-05,3.25608]
[1778816044286,60.94,81021.11,0.0,0.96855,3e-05,3.26577]
[1778816045016,60.94,81021.11,0.0,0.96855,3e-05,3.26577]
[1778816045062,60.94,81021.11,0.0,0.96855,3e-05,3.26577]
[1778816045313,60.94,81021.11,0.0,0.96855,3e-05,3.26577]
[1778816045328,60.94,81016.65,0.0,0.96844,3e-05,3.27481]
[1778816047307,60.94,81013.79,0.0,0.96838,3e-05,3.28]
[1778816049321,60.93,81012.42,0.0,0.96836,3e-05,3.28202]
[1778816054720,60.92,81012.62,0.0,0.96838,3e-05,3.27978]
[1778816054792,60.92,81012.62,0.0,0.96838,3e-05,3.27978]
[1778816054812,60.92,81012.62,0.0,0.96838,3e-05,3.27978]
[1778816056370,60.92,81008.52,0.0,0.9683,3e-05,3.28715]
[1778816057377,60.91,81003.22,0.0,0.96817,3e-05,3.29798]
[1778816058602,60.91,81003.22,0.0,0.96817,3e-05,3.29798]
[1778816058645,60.91,81003.22,0.0,0.96817,3e-05,3.29798]
[1778816058812,60.91,81003.22,0.0,0.96817,3e-05,3.29798]
[1778816061405,60.9,81001.24,0.0,0.96814,3e-05,3.30029]
[1778816063419,60.9,80996.49,0.0,0.96803,3e-05,3.30948]
[1778816065435,60.89,80996.28,0.0,0.96803,3e-05,3.30944]
[1778816065487,60.89,80996.28,0.0,0.96803,3e-05,3.30944]
[1778816065563,60.89,80996.28,0.0,0.96803,3e-05,3.30944]
[1778816065602,60.89,80996.28,0.0,0.96803,3e-05,3.30944]
[1778816065809,60.89,80996.28,0.0,0.96803,3e-05,3.30944]
[1778816067448,60.89,80994.18,0.0,0.96799,3e-05,3.31244]
[1778816068455,60.88,80997.61,0.0,0.96809,3e-05,3.30459]
[1778816068958,60.88,80997.61,0.0,0.96809,3e-05,3.30459]
[1778816069068,60.88,80997.61,0.0,0.96809,3e-05,3.30459]
[1778816069175,60.88,80997.61,0.0,0.96809,3e-05,3.30459]
[1778816069462,60.88,81000.96,0.0,0.96818,3e-05,3.29693]
[1778816071669,60.88,81001.02,0.0,0.96819,3e-05,3.29631]
[1778816071810,60.88,81001.02,0.0,0.96819,3e-05,3.29631]
[1778816073491,60.87,81004.63,0.0,0.96833,3e-05,3.28297]
[1778816075505,60.86,81002.1,0.0,0.96828,3e-05,3.28746]
[1778816076684,60.86,81002.1,0.0,0.96828,3e-05,3.28746]
[1778816076730,60.86,81002.1,0.0,0.96828,3e-05,3.28746]
[1778816076812,60.86,81002.1,0.0,0.96828,3e-05,3.28746]
[1778816078526,60.86,80999.99,0.0,0.96824,3e-05,3.2906]
[1778816082554,60.85,80994.56,0.0,0.96812,3e-05,3.30038]
[1778816083802,60.85,80994.56,0.0,0.96812,3e-05,3.30038]
[1778816083810,60.85,80994.56,0.0,0.96812,3e-05,3.30038]
[1778816083831,60.85,80994.56,0.0,0.96812,3e-05,3.30038]
[1778816083831,60.84,80991.45,0.0,0.96806,3e-05,3.30611]
[1778816084338,60.84,80991.45,0.0,0.96806,3e-05,3.30611]
[1778816084560,60.84,80991.45,0.0,0.96806,3e-05,3.30611]
[1778816090610,60.82,80993.4,0.0,0.96814,3e-05,3.29859]
[1778816091055,60.82,80993.4,0.0,0.96814,3e-05,3.29859]
[1778816091073,60.82,80993.4,0.0,0.96814,3e-05,3.29859]
[1778816091104,60.82,80993.4,0.0,0.96814,3e-05,3.29859]
[1778816094282,60.82,80992.07,0.0,0.96813,3e-05,3.30004]
[1778816094655,60.82,80992.07,0.0,0.96813,3e-05,3.30004]
[1778816094749,60.82,80967.17,0.0,0.96749,3e-05,3.35364]
[1778816095229,60.82,80967.17,0.0,0.96749,3e-05,3.35364]
[1778816095647,60.81,80970.16,0.0,0.96758,3e-05,3.34614]
[1778816096053,60.81,80970.16,0.0,0.96758,3e-05,3.34614]
[1778816096654,60.81,80964.37,0.0,0.96743,3e-05,3.35813]
[1778816097813,60.81,80964.37,0.0,0.96743,3e-05,3.35813]
[1778816097661,60.8,80967.96,0.0,0.96753,3e-05,3.34979]
[1778816098668,60.8,80969.2,0.0,0.96757,3e-05,3.34656]
[1778816099810,60.8,80969.2,0.0,0.96757,3e-05,3.34656]
[1778816099880,60.8,80967.38,0.0,0.96753,3e-05,3.34995]
[1778816100682,60.8,80964.16,0.0,0.96745,3e-05,3.35636]
[1778816101689,60.79,80969.86,0.0,0.96761,3e-05,3.34346]
[1778816103703,60.79,80974.71,0.0,0.96775,3e-05,3.33191]
[1778816104710,60.78,80978.61,0.0,0.96785,3e-05,3.32299]
[1778816107731,60.78,80983.24,0.0,0.96799,3e-05,3.31151]
[1778816109112,60.77,80985.73,0.0,0.96806,3e-05,3.30568]
[1778816109160,60.77,80985.73,0.0,0.96806,3e-05,3.30568]
[1778816109309,60.77,80985.73,0.0,0.96806,3e-05,3.30568]
[1778816111759,60.77,80992.9,0.0,0.96826,3e-05,3.28892]
[1778816114391,60.76,80990.75,0.0,0.96821,3e-05,3.29262]
[1778816114435,60.76,80990.75,0.0,0.96821,3e-05,3.29262]
[1778816114561,60.76,80990.75,0.0,0.96821,3e-05,3.29262]
[1778816117839,60.75,80984.98,0.0,0.96809,3e-05,3.30313]
[1778816118829,60.75,80956.12,0.0,0.96735,3e-05,3.36494]
[1778816119836,60.74,80954.99,0.0,0.96733,3e-05,3.36682]
[1778816123705,60.74,80952.68,0.0,0.96729,3e-05,3.37009]
[1778816123756,60.74,80952.68,0.0,0.96729,3e-05,3.37009]
[1778816123810,60.74,80952.68,0.0,0.96729,3e-05,3.37009]
[1778816128899,60.72,80954.74,0.0,0.96738,3e-05,3.3621]
[1778816129906,60.71,80951.68,0.0,0.96731,3e-05,3.36817]
[1778816130124,60.71,80951.68,0.0,0.96731,3e-05,3.36817]
[1778816130176,60.71,80951.68,0.0,0.96731,3e-05,3.36817]
[1778816130309,60.71,80951.68,0.0,0.96731,3e-05,3.36817]
[1778816135053,60.7,80951.87,0.0,0.96738,3e-05,3.36113]
[1778816135074,60.7,80951.87,0.0,0.96738,3e-05,3.36113]
[1778816135309,60.7,80951.87,0.0,0.96738,3e-05,3.36113]
[1778816135410,60.7,80951.95,0.0,0.96739,3e-05,3.36038]
[1778816136269,60.7,80951.95,0.0,0.96739,3e-05,3.36038]
[1778816136309,60.7,80951.95,0.0,0.96739,3e-05,3.36038]
[1778816137248,60.69,80954.15,0.0,0.96745,3e-05,3.35503]
[1778816137297,60.69,80954.15,0.0,0.96745,3e-05,3.35503]
[1778816137963,60.69,80939.11,0.0,0.96707,3e-05,3.38665]
[1778816138969,60.68,80937.09,0.0,0.96703,3e-05,3.39044]
[1778816142263,60.68,80936.9,0.0,0.96704,3e-05,3.3896]
[1778816142307,60.68,80936.9,0.0,0.96704,3e-05,3.3896]
[1778816143003,60.67,80939.18,0.0,0.9671,3e-05,3.38399]
[1778816145851,60.67,80938.44,0.0,0.9671,3e-05,3.38437]
[1778816145908,60.67,80938.44,0.0,0.9671,3e-05,3.38437]
[1778816145012,60.66,80951.45,0.0,0.96745,3e-05,3.35541]
[1778816146020,60.66,80954.01,0.0,0.96752,3e-05,3.34929]
[1778816147026,60.66,80957.77,0.0,0.96762,3e-05,3.34059]
[1778816148286,60.66,80957.77,0.0,0.96762,3e-05,3.34059]
[1778816149721,60.66,80958.05,0.0,0.96764,3e-05,3.33944]
[1778816149766,60.66,80958.05,0.0,0.96764,3e-05,3.33944]
[1778816150310,60.65,80958.29,0.0,0.96766,3e-05,3.33785]
[1778816150363,60.65,80954.1,0.0,0.96755,3e-05,3.34693]
[1778816151966,60.65,80953.35,0.0,0.96753,3e-05,3.34801]
[1778816152015,60.65,80953.35,0.0,0.96753,3e-05,3.34801]
[1778816152058,60.65,80953.35,0.0,0.96753,3e-05,3.34801]
[1778816152061,60.64,80953.81,0.0,0.96755,3e-05,3.34646]
[1778816155082,60.63,80950.42,0.0,0.96748,3e-05,3.35216]
[1778816159111,60.62,80946.58,0.0,0.96741,3e-05,3.35829]
[1778816162132,60.61,80951.51,0.0,0.96756,3e-05,3.3459]
[1778816163416,60.61,80951.51,0.0,0.96756,3e-05,3.3459]
[1778816163420,60.61,80951.51,0.0,0.96756,3e-05,3.3459]
[1778816163561,60.61,80951.51,0.0,0.96756,3e-05,3.3459]
[1778816163634,60.61,80952.54,0.0,0.96759,3e-05,3.34312]
[1778816165154,60.6,80949.25,0.0,0.96752,3e-05,3.34918]
[1778816166160,60.6,80945.09,0.0,0.96742,3e-05,3.35767]
[1778816168452,60.6,80943.51,0.0,0.96738,3e-05,3.36054]
[1778816168461,60.6,80943.51,0.0,0.96738,3e-05,3.36054]
[1778816168558,60.6,80943.51,0.0,0.96738,3e-05,3.36054]
[1778816168655,60.6,80943.65,0.0,0.96739,3e-05,3.35967]
[1778816173209,60.58,80947.54,0.0,0.96753,3e-05,3.34839]
[1778816175154,60.58,80948.9,0.0,0.96757,3e-05,3.34489]
[1778816175309,60.58,80948.9,0.0,0.96757,3e-05,3.34489]
[1778816175377,60.58,80948.9,0.0,0.96757,3e-05,3.34489]
[1778816175560,60.58,80948.9,0.0,0.96757,3e-05,3.34489]
[1778816175655,60.57,80948.27,0.0,0.96756,3e-05,3.34573]
[1778816176232,60.57,80953.57,0.0,0.9677,3e-05,3.3337]
[1778816177239,60.57,80948.34,0.0,0.96757,3e-05,3.34452]
[1778816178246,60.57,80939.5,0.0,0.96735,3e-05,3.36321]
[1778816179254,60.56,80940.4,0.0,0.96738,3e-05,3.36068]
[1778816181071,60.56,80939.24,0.0,0.96736,3e-05,3.36265]
[1778816181296,60.56,80939.24,0.0,0.96736,3e-05,3.36265]
[1778816181307,60.56,80939.24,0.0,0.96736,3e-05,3.36265]
[1778816181397,60.56,80939.35,0.0,0.96737,3e-05,3.36184]
[1778816187309,60.54,80939.11,0.0,0.9674,3e-05,3.35898]
[1778816190330,60.53,80927.79,0.0,0.96712,3e-05,3.38201]
[1778816191337,60.53,80922.9,0.0,0.96704,3e-05,3.38782]
[1778816193643,60.53,80922.9,0.0,0.96704,3e-05,3.38782]
[1778816193666,60.53,80922.9,0.0,0.96704,3e-05,3.38782]
[1778816193809,60.53,80922.9,0.0,0.96704,3e-05,3.38782]
[1778816193912,60.52,80923.0,0.0,0.96706,3e-05,3.38576]
[1778816199395,60.5,80920.46,0.0,0.96703,3e-05,3.38825]
[1778816202768,60.49,80922.58,0.0,0.9671,3e-05,3.38239]
[1778816202809,60.49,80922.58,0.0,0.9671,3e-05,3.38239]
[1778816202813,60.49,80922.58,0.0,0.9671,3e-05,3.38239]
[1778816202827,60.49,80922.67,0.0,0.96712,3e-05,3.38099]
[1778816203324,60.49,80922.67,0.0,0.96712,3e-05,3.38099]
[1778816203576,60.49,80922.67,0.0,0.96712,3e-05,3.38099]
[1778816203645,60.49,80930.08,0.0,0.96731,3e-05,3.36478]
[1778816204430,60.48,80933.84,0.0,0.96742,3e-05,3.356]
[1778816208245,60.47,80935.97,0.0,0.96749,3e-05,3.34972]
[1778816208292,60.47,80935.97,0.0,0.96749,3e-05,3.34972]
[1778816208313,60.47,80935.97,0.0,0.96749,3e-05,3.34972]
[1778816208460,60.47,80938.39,0.0,0.96756,3e-05,3.34391]
[1778816209467,60.47,80935.12,0.0,0.96749,3e-05,3.35049]
[1778816214502,60.45,80932.87,0.0,0.96746,3e-05,3.35265]
[1778816217517,60.45,80933.84,0.0,0.9675,3e-05,3.34945]
[1778816217545,60.45,80933.84,0.0,0.9675,3e-05,3.34945]
[1778816217563,60.45,80933.84,0.0,0.9675,3e-05,3.34945]
[1778816217618,60.45,80933.68,0.0,0.9675,3e-05,3.34926]
[1778816222521,60.43,80932.99,0.0,0.96751,3e-05,3.34859]
[1778816222560,60.43,80932.99,0.0,0.96751,3e-05,3.34859]
[1778816222569,60.43,80932.99,0.0,0.96751,3e-05,3.34859]
[1778816222670,60.43,80930.84,0.0,0.96746,3e-05,3.35274]
[1778816225912,60.42,80931.76,0.0,0.96749,3e-05,3.34965]
[1778816225962,60.42,80931.76,0.0,0.96749,3e-05,3.34965]
[1778816226014,60.42,80931.16,0.0,0.96749,3e-05,3.34988]
[1778816226078,60.42,80931.16,0.0,0.96749,3e-05,3.34988]
[1778816231621,60.4,80932.25,0.0,0.96755,3e-05,3.34484]
[1778816233591,60.4,80933.56,0.0,0.96759,3e-05,3.34146]
[1778816233599,60.4,80933.56,0.0,0.96759,3e-05,3.34146]
[1778816233808,60.4,80933.56,0.0,0.96759,3e-05,3.34146]
[1778816233909,60.4,80932.79,0.0,0.96758,3e-05,3.34208]
[1778816236659,60.39,80949.14,0.0,0.96802,3e-05,3.30559]
[1778816237665,60.39,80960.99,0.0,0.96833,3e-05,3.27956]
[1778816238672,60.39,80960.49,0.0,0.96832,3e-05,3.28018]
[1778816239679,60.38,80960.8,0.0,0.96833,3e-05,3.2791]
[1778816240686,60.38,80967.41,0.0,0.96851,3e-05,3.26452]
[1778816241693,60.38,80973.47,0.0,0.96867,3e-05,3.25115]
[1778816243707,60.37,80974.29,0.0,0.9687,3e-05,3.24866]
[1778816245723,60.37,80977.69,0.0,0.96879,3e-05,3.24069]
[1778816246058,60.37,80977.69,0.0,0.96879,3e-05,3.24069]
[1778816247737,60.37,80994.95,0.0,0.96923,2e-05,3.20338]
[1778816248744,60.36,80997.92,0.0,0.96931,2e-05,3.19678]
[1778816249751,60.36,80996.91,0.0,0.96929,2e-05,3.19863]
[1778816251767,60.36,80988.63,0.0,0.96913,3e-05,3.21142]
[1778816254788,60.35,80987.38,0.0,0.96911,3e-05,3.2129]
[1778816255747,60.35,80987.38,0.0,0.96911,3e-05,3.2129]
[1778816255799,60.35,80987.38,0.0,0.96911,3e-05,3.2129]
[1778816255811,60.35,80987.38,0.0,0.96911,3e-05,3.2129]
[1778816255848,60.35,80987.58,0.0,0.96912,3e-05,3.21218]
[1778816256802,60.35,80981.5,0.0,0.96897,3e-05,3.22477]
[1778816259823,60.35,80989.66,0.0,0.96918,3e-05,3.20652]
[1778816261978,60.34,80990.32,0.0,0.9692,3e-05,3.20484]
[1778816261988,60.34,80990.32,0.0,0.9692,3e-05,3.20484]
[1778816261838,60.34,80986.87,0.0,0.96912,3e-05,3.21185]
[1778816262066,60.34,80986.87,0.0,0.96912,3e-05,3.21185]
[1778816262845,60.34,80988.27,0.0,0.96916,3e-05,3.20859]
[1778816267880,60.33,80990.88,0.0,0.96924,2e-05,3.20163]
[1778816269576,60.33,80989.4,0.0,0.96921,3e-05,3.20448]
[1778816269621,60.33,80989.4,0.0,0.96921,3e-05,3.20448]
[1778816269809,60.33,80989.4,0.0,0.96921,3e-05,3.20448]
[1778816269894,60.33,80991.13,0.0,0.96925,2e-05,3.20053]
[1778816274929,60.32,80991.33,0.0,0.96927,2e-05,3.19872]
[1778816276948,60.32,80995.26,0.0,0.96938,2e-05,3.18987]
[1778816278126,60.32,80995.29,0.0,0.96938,2e-05,3.18955]
[1778816278134,60.32,80995.29,0.0,0.96938,2e-05,3.18955]
[1778816278310,60.32,80995.29,0.0,0.96938,2e-05,3.18955]
[1778816278962,60.32,80995.5,0.0,0.96939,2e-05,3.18884]
[1778816279969,60.31,81006.35,0.0,0.96966,2e-05,3.16577]
[1778816280976,60.31,81013.13,0.0,0.96983,2e-05,3.15136]
[1778816283614,60.31,81012.09,0.0,0.96981,2e-05,3.15314]
[1778816283662,60.31,81012.09,0.0,0.96981,2e-05,3.15314]
[1778816284407,60.31,81013.39,0.0,0.96984,2e-05,3.15023]
[1778816285008,60.31,81002.41,0.0,0.96958,2e-05,3.17304]
[1778816286011,60.31,80996.41,0.0,0.96943,2e-05,3.18543]
[1778816288025,60.3,80999.23,0.0,0.96951,2e-05,3.17898]
[1778816288348,60.3,80999.23,0.0,0.96951,2e-05,3.17898]
[1778816288397,60.3,80999.23,0.0,0.96951,2e-05,3.17898]
[1778816288564,60.3,80999.23,0.0,0.96951,2e-05,3.17898]
[1778816289033,60.3,81000.76,0.0,0.96955,2e-05,3.17552]
[1778816292287,60.3,80999.84,0.0,0.96953,2e-05,3.17675]
[1778816292308,60.3,80999.84,0.0,0.96953,2e-05,3.17675]
[1778816292338,60.3,80999.84,0.0,0.96953,2e-05,3.17675]
[1778816293061,60.3,80999.73,0.0,0.96953,2e-05,3.17675]
[1778816295075,60.3,81007.18,0.0,0.96972,2e-05,3.16064]
[1778816295445,60.3,81007.18,0.0,0.96972,2e-05,3.16064]
[1778816295567,60.3,81007.18,0.0,0.96972,2e-05,3.16064]
[1778816296082,60.29,81012.4,0.0,0.96985,2e-05,3.1495]
[1778816298336,60.29,81013.79,0.0,0.96989,2e-05,3.14641]
[1778816298387,60.29,81013.79,0.0,0.96989,2e-05,3.14641]
[1778816298560,60.29,81013.79,0.0,0.96989,2e-05,3.14641]
[1778816298662,60.29,81012.72,0.0,0.96987,2e-05,3.14845]
[1778816304138,60.29,81014.69,0.0,0.96993,2e-05,3.1432]
[1778816309173,60.28,81015.73,0.0,0.96996,2e-05,3.14008]
[1778816310832,60.28,81015.73,0.0,0.96996,2e-05,3.14008]
[1778816310880,60.28,81015.73,0.0,0.96996,2e-05,3.14008]
[1778816311060,60.28,81015.73,0.0,0.96996,2e-05,3.14008]
[1778816310902,60.28,81014.73,0.0,0.96994,2e-05,3.1418]
[1778816315215,60.27,81018.94,0.0,0.97009,2e-05,3.12816]
[1778816316222,60.27,81032.0,0.0,0.97041,2e-05,3.10091]
[1778816317229,60.27,81033.66,0.0,0.97045,2e-05,3.09736]
[1778816319243,60.27,81038.78,0.0,0.97058,2e-05,3.08657]
[1778816320250,60.27,81040.84,0.0,0.97063,2e-05,3.08223]
[1778816321434,60.27,81040.84,0.0,0.97063,2e-05,3.08223]
[1778816321485,60.27,81040.84,0.0,0.97063,2e-05,3.08223]
[1778816321567,60.27,81040.84,0.0,0.97063,2e-05,3.08223]
[1778816321658,60.27,81041.75,0.0,0.97065,2e-05,3.08027]
[1778816324278,60.27,81038.42,0.0,0.97057,2e-05,3.08688]
[1778816325285,60.27,81036.21,0.0,0.97052,2e-05,3.09134]
[1778816327491,60.27,81035.23,0.0,0.9705,2e-05,3.09325]
[1778816327545,60.27,81035.23,0.0,0.9705,2e-05,3.09325]
[1778816327580,60.27,81035.23,0.0,0.9705,2e-05,3.09325]
[1778816327646,60.27,81035.9,0.0,0.97052,2e-05,3.09176]
[1778816333341,60.26,81037.92,0.0,0.97057,2e-05,3.08694]
[1778816336794,60.26,81036.41,0.0,0.97054,2e-05,3.08985]
[1778816336807,60.26,81036.41,0.0,0.97054,2e-05,3.08985]
[1778816336840,60.26,81036.41,0.0,0.97054,2e-05,3.08985]
[1778816336975,60.26,81035.36,0.0,0.97052,2e-05,3.09179]
[1778816341794,60.26,81035.99,0.0,0.97054,2e-05,3.09016]
[1778816341886,60.26,81036.06,0.0,0.97054,2e-05,3.08991]
[1778816342405,60.26,81010.93,0.0,0.96993,2e-05,3.14196]
[1778816343412,60.26,81005.07,0.0,0.96979,2e-05,3.15401]
[1778816345688,60.26,81004.72,0.0,0.96978,2e-05,3.15453]
[1778816345729,60.26,81004.72,0.0,0.96978,2e-05,3.15453]
[1778816345773,60.26,81004.72,0.0,0.96978,2e-05,3.15453]
[1778816345789,60.26,81004.45,0.0,0.96978,2e-05,3.15487]
[1778816349456,60.25,81002.46,0.0,0.96974,2e-05,3.15817]
[1778816350463,60.25,80995.27,0.0,0.96956,2e-05,3.17304]
[1778816351470,60.25,80993.52,0.0,0.96952,2e-05,3.17647]
[1778816352668,60.25,80993.52,0.0,0.96952,2e-05,3.17647]
[1778816352718,60.25,80993.52,0.0,0.96952,2e-05,3.17647]
[1778816352810,60.25,80993.52,0.0,0.96952,2e-05,3.17647]
[1778816352899,60.25,80991.87,0.0,0.96949,2e-05,3.17943]
[1778816353484,60.25,80985.96,0.0,0.96934,2e-05,3.1919]
[1778816355498,60.24,80983.52,0.0,0.96929,2e-05,3.19649]
[1778816356505,60.24,80986.19,0.0,0.96936,2e-05,3.19056]
[1778816358498,60.24,80986.33,0.0,0.96936,2e-05,3.18998]
[1778816358550,60.24,80986.33,0.0,0.96936,2e-05,3.18998]
[1778816358558,60.24,80986.33,0.0,0.96936,2e-05,3.18998]
[1778816358599,60.24,80986.66,0.0,0.96937,2e-05,3.18901]
[1778816359526,60.24,80990.49,0.0,0.96947,2e-05,3.18066]
[1778816360533,60.23,80992.51,0.0,0.96953,2e-05,3.17615]
[1778816361540,60.23,80994.88,0.0,0.96959,2e-05,3.17091]
[1778816363798,60.23,80994.28,0.0,0.96957,2e-05,3.17193]
[1778816363808,60.23,80994.28,0.0,0.96957,2e-05,3.17193]
[1778816363900,60.23,80994.41,0.0,0.96958,2e-05,3.17117]
[1778816366045,60.23,80994.68,0.0,0.96959,2e-05,3.1706]
[1778816366687,60.23,80994.36,0.0,0.96959,2e-05,3.1708]
[1778816366788,60.23,80992.11,0.0,0.96953,2e-05,3.17553]
[1778816367582,60.22,80986.5,0.0,0.9694,2e-05,3.18711]
[1778816369596,60.22,80992.4,0.0,0.96955,2e-05,3.17413]
[1778816370603,60.22,80994.59,0.0,0.96961,2e-05,3.16928]
[1778816375638,60.21,80997.52,0.0,0.96973,2e-05,3.15783]
[1778816380673,60.21,80996.96,0.0,0.96973,2e-05,3.15793]
[1778816382688,60.21,81000.87,0.0,0.96983,2e-05,3.14931]
[1778816385708,60.2,80998.05,0.0,0.96977,2e-05,3.15463]
[1778816391750,60.2,80960.38,0.0,0.96884,3e-05,3.23306]
[1778816392757,60.19,80952.74,0.0,0.96865,3e-05,3.24919]
[1778816393764,60.19,80954.55,0.0,0.9687,3e-05,3.24497]
[1778816395076,60.19,80954.55,0.0,0.9687,3e-05,3.24497]
[1778816395163,60.19,80955.36,0.0,0.96873,3e-05,3.2425]
[1778816395199,60.19,80955.36,0.0,0.96873,3e-05,3.2425]
[1778816395249,60.19,80955.36,0.0,0.96873,3e-05,3.2425]
[1778816395413,60.19,80955.36,0.0,0.96873,3e-05,3.2425]
[1778816395778,60.19,80955.2,0.0,0.96872,3e-05,3.24284]
[1778816400813,60.18,80955.21,0.0,0.96874,3e-05,3.24103]
[1778816401827,60.18,80960.33,0.0,0.96888,3e-05,3.22973]
[1778816402834,60.18,80969.99,0.0,0.96912,3e-05,3.20882]
[1778816403841,60.17,80973.42,0.0,0.96921,3e-05,3.20121]
[1778816404937,60.17,80979.02,0.0,0.96936,2e-05,3.18905]
[1778816406866,60.17,80979.38,0.0,0.96937,2e-05,3.18774]
[1778816411904,60.16,80979.64,0.0,0.96939,2e-05,3.18616]
[1778816415951,60.15,80981.4,0.0,0.96945,2e-05,3.18093]
[1778816421993,60.15,80983.31,0.0,0.96952,2e-05,3.17547]
[1778816423000,60.15,80989.15,0.0,0.96967,2e-05,3.16295]
[1778816428036,60.14,80989.28,0.0,0.96968,2e-05,3.16165]
[1778816429043,60.14,80991.81,0.0,0.96975,2e-05,3.15613]
[1778816430050,60.14,80993.38,0.0,0.96979,2e-05,3.15264]
[1778816435085,60.13,80992.75,0.0,0.96982,2e-05,3.1489]
[1778816440120,60.13,80993.4,0.0,0.96985,2e-05,3.14665]
[1778816445157,60.12,80993.83,0.0,0.96987,2e-05,3.14491]
[1778816450192,60.12,80993.94,0.0,0.96988,2e-05,3.14388]
[1778816454220,60.12,80995.16,0.0,0.96991,2e-05,3.1407]
[1778816458248,60.11,80993.95,0.0,0.96989,2e-05,3.14264]
[1778816463284,60.11,80994.39,0.0,0.96991,2e-05,3.14098]
[1778816467313,60.1,81004.18,0.0,0.97016,2e-05,3.11997]
[1778816468321,60.1,81007.57,0.0,0.97024,2e-05,3.11281]
[1778816473355,60.1,81008.79,0.0,0.97028,2e-05,3.10979]
[1778816478390,60.1,81009.88,0.0,0.97031,2e-05,3.10704]
[1778816483425,60.1,81009.63,0.0,0.97031,2e-05,3.10707]
[1778816488460,60.09,81009.22,0.0,0.97031,2e-05,3.10741]
[1778816493495,60.09,81010.18,0.0,0.97037,2e-05,3.10079]
[1778816494502,60.09,81011.44,0.0,0.9704,2e-05,3.09808]
[1778816495509,60.09,81015.31,0.0,0.9705,2e-05,3.08996]
[1778816500544,60.09,81018.39,0.0,0.97058,2e-05,3.08317]
[1778816505579,60.09,81018.12,0.0,0.97058,2e-05,3.08335]
[1778816510614,60.08,81018.23,0.0,0.97058,2e-05,3.08275]
[1778816515649,60.08,81019.05,0.0,0.97061,2e-05,3.08067]
[1778816517663,60.08,81020.67,0.0,0.97065,2e-05,3.07718]
[1778816522698,60.08,81020.72,0.0,0.97065,2e-05,3.07674]
[1778816523705,60.08,81015.2,0.0,0.97052,2e-05,3.08809]
[1778816524712,60.08,81021.1,0.0,0.97066,2e-05,3.07581]
[1778816529747,60.08,81020.79,0.0,0.97066,2e-05,3.07612]
[1778816535789,60.07,81020.9,0.0,0.97067,2e-05,3.07552]
[1778816536797,60.07,81026.93,0.0,0.97081,2e-05,3.06303]
[1778816537803,60.07,81037.82,0.0,0.97107,2e-05,3.04064]
[1778816538810,60.07,81037.63,0.0,0.97107,2e-05,3.04102]
[1778816543845,60.07,81037.46,0.0,0.97107,2e-05,3.04135]
[1778816544852,60.07,81009.63,0.0,0.97039,2e-05,3.09871]
[1778816545859,60.07,81001.27,0.0,0.97019,2e-05,3.11599]
[1778816552908,60.07,81000.94,0.0,0.97023,2e-05,3.11162]
[1778816558953,60.06,81001.15,0.0,0.97025,2e-05,3.11045]
[1778816563988,60.06,81001.06,0.0,0.97025,2e-05,3.11006]
[1778816566002,60.06,80993.94,0.0,0.97008,2e-05,3.12469]
[1778816568017,60.06,80992.2,0.0,0.97004,2e-05,3.12808]
[1778816573054,60.05,80996.37,0.0,0.97015,2e-05,3.11868]
[1778816575068,60.05,80995.1,0.0,0.97012,2e-05,3.12107]
[1778816580103,60.05,80995.83,0.0,0.97014,2e-05,3.11895]
[1778816585138,60.04,80995.84,0.0,0.97015,2e-05,3.11823]
[1778816590173,60.04,80995.39,0.0,0.97015,2e-05,3.11861]
[1778816595208,60.04,80995.42,0.0,0.97016,2e-05,3.11802]
[1778816596215,60.04,80999.64,0.0,0.97026,2e-05,3.10912]
[1778816598229,60.04,81001.22,0.0,0.9703,2e-05,3.10566]
[1778816604271,60.03,81001.76,0.0,0.97032,2e-05,3.10405]
[1778816609306,60.03,81001.34,0.0,0.97031,2e-05,3.10454]
[1778816614341,60.03,80994.97,0.0,0.9702,2e-05,3.1133]
[1778816615348,60.03,80992.37,0.0,0.97014,2e-05,3.11863]
[1778816620383,60.03,80991.95,0.0,0.97013,2e-05,3.11897]
[1778816621390,60.03,80990.72,0.0,0.9701,2e-05,3.12143]
[1778816626425,60.02,80989.73,0.0,0.97009,2e-05,3.1229]
[1778816629446,60.02,80993.6,0.0,0.97019,2e-05,3.11446]
[1778816632467,60.02,80989.54,0.0,0.97009,2e-05,3.1226]
[1778816633474,60.02,80987.67,0.0,0.97004,2e-05,3.12639]
[1778816638509,60.01,80987.09,0.0,0.97004,2e-05,3.12693]
[1778816643547,60.01,80986.78,0.0,0.97004,2e-05,3.1269]
[1778816645559,60.01,80978.65,0.0,0.96984,2e-05,3.14366]
[1778816647573,60.01,80978.05,0.0,0.96983,2e-05,3.14459]
[1778816653617,60.0,80977.2,0.0,0.96982,2e-05,3.14536]
[1778816659972,60.0,80977.71,0.0,0.96984,2e-05,3.1436]
[1778816665701,59.99,80977.49,0.0,0.96985,2e-05,3.14269]
[1778816670736,59.99,80977.97,0.0,0.96987,2e-05,3.14082]
[1778816677785,59.98,80981.31,0.0,0.97001,2e-05,3.12853]
[1778816682820,59.98,80982.44,0.0,0.97004,2e-05,3.12544]
[1778816684834,59.97,80988.08,0.0,0.97018,2e-05,3.11338]
[1778816689869,59.97,80987.72,0.0,0.97018,2e-05,3.11356]
[1778816694904,59.97,80985.53,0.0,0.97013,2e-05,3.11758]
[1778816698932,59.96,80981.48,0.0,0.97004,2e-05,3.12558]
[1778816703967,59.96,80980.81,0.0,0.97003,2e-05,3.12632]
[1778816709002,59.96,80978.64,0.0,0.96999,2e-05,3.1302]
[1778816710009,59.96,80976.76,0.0,0.96994,2e-05,3.13401]
[1778816712023,59.96,80979.08,0.0,0.97,2e-05,3.12885]
[1778816716054,59.95,80980.94,0.0,0.97005,2e-05,3.12442]
[1778816721089,59.95,80980.87,0.0,0.97006,2e-05,3.12393]
[1778816726124,59.95,80981.73,0.0,0.97009,2e-05,3.12151]
[1778816727131,59.94,80983.44,0.0,0.97013,2e-05,3.11781]
[1778816728138,59.94,80985.12,0.0,0.97017,2e-05,3.11418]
[1778816733173,59.94,80984.47,0.0,0.9702,2e-05,3.11087]
[1778816734180,59.94,80986.89,0.0,0.97026,2e-05,3.10572]
[1778816735187,59.94,80990.15,0.0,0.97034,2e-05,3.09883]
[1778816737201,59.94,80995.29,0.0,0.97047,2e-05,3.08797]
[1778816738208,59.94,80997.1,0.0,0.97052,2e-05,3.08413]
[1778816743243,59.94,80998.8,0.0,0.97056,2e-05,3.08034]
[1778816748278,59.94,80999.2,0.0,0.97057,2e-05,3.07926]
[1778816753313,59.93,81002.49,0.0,0.97065,2e-05,3.07227]
[1778816756334,59.93,81003.84,0.0,0.97069,2e-05,3.06941]
[1778816760363,59.93,81005.25,0.0,0.97072,2e-05,3.06642]
[1778816764391,59.93,81009.79,0.0,0.97083,2e-05,3.057]
[1778816767412,59.93,81011.02,0.0,0.97086,2e-05,3.05448]
[1778816772447,59.93,81011.41,0.0,0.97087,2e-05,3.05369]
[1778816778489,59.93,81011.65,0.0,0.97088,2e-05,3.05321]
[1778816784534,59.93,81012.18,0.0,0.97089,2e-05,3.05211]
[1778816786548,59.93,81007.12,0.0,0.97077,2e-05,3.06254]
[1778816791583,59.93,81007.34,0.0,0.97081,2e-05,3.05791]
[1778816796618,59.93,81006.11,0.0,0.97078,2e-05,3.06038]
[1778816798635,59.93,81002.98,0.0,0.97071,2e-05,3.06681]
[1778816800649,59.93,80997.6,0.0,0.97058,2e-05,3.0779]
[1778816801656,59.93,80992.75,0.0,0.97046,2e-05,3.08792]
[1778816804677,59.93,80994.15,0.0,0.9705,2e-05,3.08482]
[1778816806692,59.93,80995.62,0.0,0.97053,2e-05,3.08166]
[1778816808706,59.93,80994.2,0.0,0.9705,2e-05,3.0845]
[1778816813741,59.93,80993.89,0.0,0.97049,2e-05,3.08486]
[1778816818776,59.93,80993.93,0.0,0.9705,2e-05,3.08449]
[1778816820790,59.93,80988.53,0.0,0.97037,2e-05,3.0956]
[1778816821797,59.93,80984.75,0.0,0.97028,2e-05,3.10339]
[1778816825825,59.92,80990.45,0.0,0.97042,2e-05,3.09116]
[1778816832874,59.92,80990.88,0.0,0.97044,2e-05,3.08979]
[1778816836902,59.92,81004.57,0.0,0.97077,2e-05,3.06117]
[1778816837909,59.92,81009.96,0.0,0.9709,2e-05,3.05004]
[1778816838916,59.92,81013.67,0.0,0.97099,2e-05,3.04241]
[1778816839923,59.92,81009.15,0.0,0.97088,2e-05,3.05173]
[1778816844958,59.92,81008.83,0.0,0.97088,2e-05,3.05238]
[1778816850508,59.92,81008.73,0.0,0.97087,2e-05,3.05258]
[1778816856035,59.92,81005.96,0.0,0.97084,2e-05,3.05423]
[1778816857042,59.92,81004.61,0.0,0.97081,2e-05,3.05701]
[1778816859056,59.92,81002.56,0.0,0.97076,2e-05,3.06122]
[1778816863084,59.92,81001.0,0.0,0.97072,2e-05,3.06439]
[1778816866105,59.92,80998.95,0.0,0.97067,2e-05,3.06857]
[1778816871140,59.92,80998.01,0.0,0.97065,2e-05,3.07039]
[1778816872147,59.92,80996.13,0.0,0.97061,2e-05,3.07426]
[1778816877182,59.92,80995.72,0.0,0.9706,2e-05,3.07494]
[1778816882217,59.92,80995.61,0.0,0.9706,2e-05,3.07501]
[1778816884233,59.92,80993.53,0.0,0.97055,2e-05,3.07926]
[1778816885238,59.92,80991.86,0.0,0.97051,2e-05,3.08268]
[1778816887252,59.92,80990.49,0.0,0.97048,2e-05,3.08542]
[1778816891280,59.91,80991.84,0.0,0.97051,2e-05,3.08239]
[1778816896315,59.91,80992.56,0.0,0.97053,2e-05,3.08065]
[1778816902357,59.91,80992.51,0.0,0.97053,2e-05,3.08045]
[1778816903364,59.91,80995.33,0.0,0.9706,2e-05,3.07456]
[1778816904371,59.91,80998.07,0.0,0.97067,2e-05,3.06883]
[1778816907392,59.91,80999.47,0.0,0.97071,2e-05,3.06584]
[1778816912427,59.91,80999.99,0.0,0.97076,2e-05,3.06056]
[1778816917462,59.91,80999.4,0.0,0.97074,2e-05,3.0617]
[1778816918469,59.91,80997.36,0.0,0.97069,2e-05,3.06591]
[1778816919476,59.91,80993.2,0.0,0.97059,2e-05,3.0745]
[1778816925520,59.91,80993.66,0.0,0.97061,2e-05,3.07335]
[1778816930554,59.91,80992.44,0.0,0.97058,2e-05,3.07572]
[1778816936596,59.91,80996.9,0.0,0.97069,2e-05,3.06628]
[1778816939617,59.9,80995.36,0.0,0.97065,2e-05,3.06941]
[1778816944652,59.9,80994.49,0.0,0.97063,2e-05,3.0711]
[1778816945659,59.9,80992.64,0.0,0.97059,2e-05,3.07492]
[1778816950696,59.9,80991.92,0.0,0.97057,2e-05,3.07627]
[1778816956738,59.9,80991.54,0.0,0.97056,2e-05,3.0769]
[1778816958752,59.9,80981.41,0.0,0.97032,2e-05,3.09791]
[1778816959759,59.9,80980.27,0.0,0.97029,2e-05,3.10023]
[1778816964794,59.9,80980.03,0.0,0.97029,2e-05,3.10038]
[1778816969829,59.9,80980.0,0.0,0.97029,2e-05,3.10006]
[1778816976878,59.89,80979.9,0.0,0.97033,2e-05,3.09562]
[1778816981913,59.89,80980.01,0.0,0.97034,2e-05,3.095]
[1778816986948,59.89,80979.93,0.0,0.97034,2e-05,3.09476]
[1778816991983,59.89,80979.88,0.0,0.97035,2e-05,3.09445]
[1778816996012,59.89,80968.6,0.0,0.97007,2e-05,3.11769]
[1778816997018,59.89,80964.63,0.0,0.96998,2e-05,3.12589]
[1778817002053,59.88,80969.14,0.0,0.9701,2e-05,3.11572]
[1778817007089,59.88,80968.97,0.0,0.9701,2e-05,3.11546]
[1778817012123,59.87,80967.01,0.0,0.97006,2e-05,3.11895]
[1778817016151,59.87,80969.32,0.0,0.97012,2e-05,3.1136]
[1778817021186,59.87,80969.51,0.0,0.97013,2e-05,3.11261]
[1778817023200,59.87,80971.53,0.0,0.97018,2e-05,3.10815]
[1778817025214,59.87,80972.86,0.0,0.97022,2e-05,3.10515]
[1778817030249,59.86,80973.43,0.0,0.97024,2e-05,3.10342]
[1778817035284,59.86,80973.92,0.0,0.97029,2e-05,3.09778]
[1778817040319,59.86,80973.61,0.0,0.97029,2e-05,3.09796]
[1778817043340,59.86,80978.35,0.0,0.97041,2e-05,3.0878]
[1778817044347,59.86,80981.56,0.0,0.97049,2e-05,3.08104]
[1778817049382,59.85,80982.62,0.0,0.97052,2e-05,3.07853]
[1778817054417,59.85,80982.5,0.0,0.97052,2e-05,3.07848]
[1778817059452,59.85,80982.25,0.0,0.97052,2e-05,3.0787]
[1778817061466,59.85,80983.58,0.0,0.97055,2e-05,3.07582]
[1778817063480,59.85,80982.27,0.0,0.97052,2e-05,3.07844]
[1778817069522,59.85,80982.43,0.0,0.97053,2e-05,3.07777]
[1778817075564,59.85,80982.17,0.0,0.97053,2e-05,3.07795]
[1778817077578,59.85,80985.65,0.0,0.97061,2e-05,3.07061]
[1778817078585,59.84,80987.0,0.0,0.97065,2e-05,3.06775]
[1778817080599,59.84,80990.86,0.0,0.97074,2e-05,3.05967]
[1778817082613,59.84,80988.1,0.0,0.97068,2e-05,3.06532]
[1778817085634,59.84,80994.0,0.0,0.97082,2e-05,3.05302]
[1778817089662,59.84,80992.16,0.0,0.97078,2e-05,3.05675]
[1778817097718,59.84,80992.6,0.0,0.97082,2e-05,3.05171]
[1778817102753,59.84,80993.25,0.0,0.97084,2e-05,3.05037]
[1778817103760,59.84,80998.17,0.0,0.97096,2e-05,3.04023]
[1778817104767,59.84,81001.3,0.0,0.97103,2e-05,3.03381]
[1778817111817,59.84,80998.2,0.0,0.97096,2e-05,3.04043]
[1778817112824,59.84,80993.37,0.0,0.97084,2e-05,3.05042]
[1778817116852,59.84,80991.37,0.0,0.97079,2e-05,3.05459]
[1778817123901,59.84,80991.23,0.0,0.97079,2e-05,3.0549]
[1778817126922,59.85,80993.47,0.0,0.97084,2e-05,3.05029]
[1778817131959,59.85,80993.23,0.0,0.97083,2e-05,3.05086]
[1778817136994,59.85,80993.32,0.0,0.97084,2e-05,3.05074]
[1778817142030,59.85,80995.27,0.0,0.97088,2e-05,3.0468]
[1778817143037,59.85,80996.57,0.0,0.97091,2e-05,3.04415]
[1778817144044,59.85,80998.09,0.0,0.97095,2e-05,3.04105]
[1778817146058,59.85,80999.86,0.0,0.97099,2e-05,3.03748]
[1778817148072,59.85,80998.36,0.0,0.97095,2e-05,3.04066]
[1778817153108,59.85,80997.93,0.0,0.97098,2e-05,3.03766]
[1778817158142,59.85,80997.96,0.0,0.97098,2e-05,3.03781]
[1778817164185,59.85,80998.12,0.0,0.97098,2e-05,3.03776]
[1778817173248,59.85,80997.32,0.0,0.97095,2e-05,3.0398]
[1778817178283,59.85,80997.92,0.0,0.97096,2e-05,3.03879]
[1778817184325,59.86,80996.51,0.0,0.97093,2e-05,3.04197]
[1778817189361,59.86,80993.5,0.0,0.97085,2e-05,3.04839]
[1778817190369,59.86,80990.49,0.0,0.97078,2e-05,3.05464]
[1778817191375,59.86,80989.02,0.0,0.97074,2e-05,3.0577]
[1778817194396,59.86,80987.25,0.0,0.9707,2e-05,3.06141]
[1778817200438,59.86,80987.68,0.0,0.97071,2e-05,3.06057]
[1778817203459,59.86,80990.14,0.0,0.97077,2e-05,3.0555]
[1778817208494,59.86,80989.16,0.0,0.97074,2e-05,3.05758]
[1778817209501,59.86,80993.88,0.0,0.97086,2e-05,3.04784]
[1778817210508,59.86,80998.33,0.0,0.97097,2e-05,3.03869]
[1778817213529,59.86,81000.52,0.0,0.97105,2e-05,3.03024]
[1778817218564,59.86,81001.21,0.0,0.97107,2e-05,3.0291]
[1778817223599,59.86,81001.09,0.0,0.97106,2e-05,3.02962]
[1778817229641,59.86,81001.48,0.0,0.97107,2e-05,3.02917]
[1778817234676,59.87,81001.42,0.0,0.97106,2e-05,3.02959]
[1778817236690,59.87,81004.04,0.0,0.97112,2e-05,3.02433]
[1778817240950,59.87,81010.5,0.0,0.97127,2e-05,3.01143]
[1778817246760,59.87,81010.3,0.0,0.97126,2e-05,3.01227]
[1778817249781,59.87,81011.8,0.0,0.9713,2e-05,3.00946]
[1778817253809,59.88,81013.45,0.0,0.97133,2e-05,3.00652]
[1778817255823,59.88,81018.64,0.0,0.97145,2e-05,2.99612]
[1778817256830,59.88,81020.99,0.0,0.97151,2e-05,2.99144]
[1778817257838,59.88,81022.99,0.0,0.97155,2e-05,2.98749]
[1778817262872,59.88,81023.47,0.0,0.97156,2e-05,2.98714]
[1778817267911,59.88,81021.94,0.0,0.97151,2e-05,2.99088]
[1778817272946,59.89,81024.45,0.0,0.9716,2e-05,2.98236]
[1778817274960,59.89,81025.89,0.0,0.97163,2e-05,2.97971]
[1778817276974,59.89,81029.3,0.0,0.97171,2e-05,2.97308]
[1778817278988,59.89,81031.6,0.0,0.97176,2e-05,2.96874]
[1778817279995,59.89,81028.77,0.0,0.97169,2e-05,2.97463]
[1778817281002,59.89,81021.67,0.0,0.97152,2e-05,2.9892]
[1778817282009,59.9,81023.85,0.0,0.97157,2e-05,2.98489]
[1778817284023,59.9,81025.81,0.0,0.97162,2e-05,2.98119]
[1778817286037,59.9,81024.65,0.0,0.97159,2e-05,2.98382]
[1778817291072,59.9,81024.83,0.0,0.97158,2e-05,2.98413]
[1778817293086,59.9,81020.77,0.0,0.97148,2e-05,2.99265]
[1778817294093,59.9,81018.1,0.0,0.97142,2e-05,2.99821]
[1778817299128,59.91,81017.4,0.0,0.9714,2e-05,3.00016]
[1778817304163,59.91,81017.19,0.0,0.97139,2e-05,3.00108]
[1778817307185,59.91,81019.96,0.0,0.97145,2e-05,2.99572]
[1778817308191,59.91,81021.41,0.0,0.97148,2e-05,2.99287]
[1778817310205,59.91,81018.69,0.0,0.97141,2e-05,2.99862]
[1778817314234,59.92,81017.3,0.0,0.97138,2e-05,3.00184]
[1778817316248,59.92,81024.26,0.0,0.97154,2e-05,2.98785]
[1778817317255,59.92,81027.31,0.0,0.97161,2e-05,2.98177]
[1778817320276,59.92,81030.19,0.0,0.97167,2e-05,2.97629]
[1778817322290,59.92,81032.29,0.0,0.97172,2e-05,2.9723]
[1778817324304,59.92,81033.47,0.0,0.97175,2e-05,2.9702]
[1778817328332,59.93,81029.0,0.0,0.97163,2e-05,2.97984]
[1778817329339,59.93,81027.18,0.0,0.97159,2e-05,2.98367]
[1778817331353,59.93,81030.24,0.0,0.97169,2e-05,2.97368]
[1778817333367,59.93,81031.46,0.0,0.97172,2e-05,2.97149]
[1778817338402,59.93,81031.32,0.0,0.97171,2e-05,2.97251]
[1778817343437,59.94,81031.31,0.0,0.9717,2e-05,2.97328]
[1778817348472,59.94,81031.41,0.0,0.97169,2e-05,2.97382]
[1778817349479,59.94,81033.06,0.0,0.97173,2e-05,2.97063]
[1778817350486,59.94,81042.21,0.0,0.97194,2e-05,2.95231]
[1778817351493,59.95,81045.17,0.0,0.97201,2e-05,2.94654]
[1778817353507,59.95,81046.64,0.0,0.97204,2e-05,2.94398]
[1778817356528,59.95,81041.79,0.0,0.97192,2e-05,2.95436]
[1778817357535,59.95,81040.5,0.0,0.97189,2e-05,2.95715]
[1778817359549,59.95,81039.14,0.0,0.97185,2e-05,2.96026]
[1778817360556,59.96,81034.97,0.0,0.97175,2e-05,2.96886]
[1778817364584,59.96,81032.77,0.0,0.97169,2e-05,2.97397]
[1778817369619,59.96,81031.92,0.0,0.97166,2e-05,2.97646]
[1778817374654,59.97,81030.87,0.0,0.97163,2e-05,2.97931]
[1778817379689,59.97,81031.96,0.0,0.97165,2e-05,2.9778]
[1778817382710,59.97,81030.31,0.0,0.9716,2e-05,2.98156]
[1778817387745,59.98,81030.45,0.0,0.9716,2e-05,2.98193]
[1778817392780,59.98,81030.18,0.0,0.97162,2e-05,2.97907]
[1778817397815,59.98,81030.09,0.0,0.97161,2e-05,2.97991]
[1778817402850,59.99,81029.98,0.0,0.9716,2e-05,2.98078]
[1778817404864,59.99,81032.78,0.0,0.97167,2e-05,2.97536]
[1778817405871,59.99,81035.19,0.0,0.97172,2e-05,2.97061]
[1778817410906,59.99,81035.92,0.0,0.97173,2e-05,2.96985]
[1778817411913,60.0,81043.53,0.0,0.97191,2e-05,2.95464]
[1778817412920,60.0,81047.45,0.0,0.972,2e-05,2.9469]
[1778817414934,60.0,81047.4,0.0,0.97199,2e-05,2.94736]
[1778817415941,60.0,81052.68,0.0,0.97211,2e-05,2.93694]
[1778817417955,60.0,81050.21,0.0,0.97205,2e-05,2.94228]
[1778817418962,60.0,81048.17,0.0,0.972,2e-05,2.94678]
[1778817421983,60.01,81050.18,0.0,0.97204,2e-05,2.94332]
[1778817428025,60.01,81051.21,0.0,0.97205,2e-05,2.94245]
[1778817429120,60.01,81051.21,0.0,0.97205,2e-05,2.94245]
[1778817434067,60.02,81052.5,0.0,0.97207,2e-05,2.94107]
[1778817435074,60.02,81056.84,0.0,0.97216,2e-05,2.93257]
[1778817436081,60.02,81059.78,0.0,0.97223,2e-05,2.92691]
[1778817439105,60.03,81073.12,0.0,0.97253,2e-05,2.90101]
[1778817440111,60.03,81083.91,0.0,0.97278,2e-05,2.87949]
[1778817441118,60.03,81084.57,0.0,0.9728,2e-05,2.87807]
[1778817444140,60.02,81079.73,0.0,0.97269,2e-05,2.88729]
[1778817445147,60.02,81077.27,0.0,0.97263,2e-05,2.89204]
[1778817446154,60.02,81074.99,0.0,0.97258,2e-05,2.89642]
[1778817447161,60.02,81073.01,0.0,0.97254,2e-05,2.90021]
[1778817452196,60.03,81072.58,0.0,0.97255,2e-05,2.8985]
[1778817453203,60.03,81070.8,0.0,0.9725,2e-05,2.90232]
[1778817458238,60.04,81070.47,0.0,0.97248,2e-05,2.9044]
[1778817463273,60.05,81070.43,0.0,0.97246,2e-05,2.90589]
[1778817469315,60.06,81070.02,0.0,0.97244,2e-05,2.9084]
[1778817473343,60.06,81066.77,0.0,0.97235,2e-05,2.91599]
[1778817474350,60.06,81062.02,0.0,0.97223,2e-05,2.92574]
[1778817479385,60.07,81063.21,0.0,0.97225,2e-05,2.92463]
[1778817481399,60.07,81061.98,0.0,0.97221,2e-05,2.9276]
[1778817484421,60.08,81060.37,0.0,0.97217,2e-05,2.93156]
[1778817485427,60.08,81058.04,0.0,0.97211,2e-05,2.93646]
[1778817488448,60.08,81059.54,0.0,0.97214,2e-05,2.93415]
[1778817490462,60.09,81060.73,0.0,0.97216,2e-05,2.93224]
[1778817493483,60.09,81060.53,0.0,0.97215,2e-05,2.93335]
[1778817496504,60.09,81060.2,0.0,0.97213,2e-05,2.93472]
[1778817500532,60.1,81058.94,0.0,0.97209,2e-05,2.93816]
[1778817501542,60.1,81057.61,0.0,0.97206,2e-05,2.94105]
[1778817506575,60.11,81057.37,0.0,0.97204,2e-05,2.94262]
[1778817513624,60.12,81057.19,0.0,0.97205,2e-05,2.94047]
[1778817520674,60.12,81057.39,0.0,0.97204,2e-05,2.94158]
[1778817525709,60.13,81058.28,0.0,0.97205,2e-05,2.94086]
[1778817526716,60.13,81060.61,0.0,0.9721,2e-05,2.93641]
[1778817529737,60.14,81062.05,0.0,0.97213,2e-05,2.93419]
[1778817534772,60.14,81062.08,0.0,0.97212,2e-05,2.93523]
[1778817540814,60.15,81062.2,0.0,0.9721,2e-05,2.93632]
[1778817542828,60.15,81059.71,0.0,0.97204,2e-05,2.94175]
[1778817547863,60.16,81055.26,0.0,0.97193,2e-05,2.95175]
[1778817548870,60.16,81054.09,0.0,0.9719,2e-05,2.9543]
[1778817554912,60.17,81053.86,0.0,0.97188,2e-05,2.95591]
[1778817559947,60.17,81053.17,0.0,0.97185,2e-05,2.95822]
[1778817565989,60.18,81052.89,0.0,0.97183,2e-05,2.95987]
[1778817571024,60.18,81051.5,0.0,0.97182,2e-05,2.95952]
[1778817572031,60.18,81049.51,0.0,0.97178,2e-05,2.9637]
[1778817575053,60.19,81047.62,0.0,0.97173,2e-05,2.96802]
[1778817577066,60.19,81046.28,0.0,0.97169,2e-05,2.97104]
[1778817580087,60.19,81047.89,0.0,0.97172,2e-05,2.96823]
[1778817581094,60.19,81048.99,0.0,0.97175,2e-05,2.96616]
[1778817583108,60.19,81047.34,0.0,0.97171,2e-05,2.96979]
[1778817589150,60.2,81047.26,0.0,0.97169,2e-05,2.97097]
[1778817594185,60.2,81046.85,0.0,0.97167,2e-05,2.97249]
[1778817597206,60.21,81048.2,0.0,0.9717,2e-05,2.97017]
[1778817598213,60.21,81049.85,0.0,0.97174,2e-05,2.96698]
[1778817602242,60.21,81043.75,0.0,0.97159,2e-05,2.97985]
[1778817603248,60.21,81040.31,0.0,0.97151,2e-05,2.98693]
[1778817604255,60.21,81044.57,0.0,0.97161,2e-05,2.97842]
[1778817605263,60.21,81040.84,0.0,0.97152,2e-05,2.98608]
[1778817606270,60.21,81039.7,0.0,0.97149,2e-05,2.9885]
[1778817608283,60.21,81038.45,0.0,0.97146,2e-05,2.99123]
[1778817610297,60.21,81037.27,0.0,0.97143,2e-05,2.99381]
[1778817611304,60.21,81034.33,0.0,0.97136,2e-05,2.99986]
[1778817613490,60.22,81034.13,0.0,0.97135,2e-05,3.00043]
[1778817620367,60.22,81034.23,0.0,0.97134,2e-05,3.00076]
[1778817632452,60.22,81034.04,0.0,0.97137,2e-05,2.99799]
[1778817639501,60.23,81033.9,0.0,0.97136,2e-05,2.99884]
[1778817644536,60.23,81032.97,0.0,0.97133,2e-05,3.00112]
[1778817646550,60.23,81019.95,0.0,0.97102,2e-05,3.0278]
[1778817647557,60.23,81021.27,0.0,0.97105,2e-05,3.02513]
[1778817652592,60.23,81023.32,0.0,0.9711,2e-05,3.02111]
[1778817657629,60.23,81023.53,0.0,0.9711,2e-05,3.02089]
[1778817663670,60.23,81020.36,0.0,0.97102,2e-05,3.02761]
[1778817664678,60.23,81016.41,0.0,0.97092,2e-05,3.03572]
[1778817666692,60.23,81017.6,0.0,0.97095,2e-05,3.03331]
[1778817669713,60.23,81014.32,0.0,0.97087,2e-05,3.04007]
[1778817671727,60.23,81012.83,0.0,0.97084,2e-05,3.04313]
[1778817674748,60.23,81004.04,0.0,0.97063,2e-05,3.0612]
[1778817675755,60.23,81006.31,0.0,0.97068,2e-05,3.05649]
[1778817680790,60.23,81007.93,0.0,0.97072,2e-05,3.05303]
[1778817681797,60.23,81009.29,0.0,0.97075,2e-05,3.05021]
[1778817686169,60.23,81009.16,0.0,0.97075,2e-05,3.05043]
[1778817688073,60.23,81009.13,0.0,0.97075,2e-05,3.05047]
[1778817688170,60.23,81009.13,0.0,0.97075,2e-05,3.05045]
[1778817693881,60.23,81008.34,0.0,0.97077,2e-05,3.0479]
[1778817695895,60.23,81004.46,0.0,0.97068,2e-05,3.05586]
[1778817701766,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817701772,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817701810,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817701997,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817702046,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817702059,60.23,81003.66,0.0,0.97066,2e-05,3.05739]
[1778817702147,60.23,81003.66,0.0,0.97066,2e-05,3.05734]
[1778817707979,60.23,81002.74,0.0,0.97064,2e-05,3.05907]
[1778817713183,60.23,81003.5,0.0,0.97066,2e-05,3.0574]
[1778817713235,60.23,81003.5,0.0,0.97066,2e-05,3.0574]
[1778817713309,60.23,81003.5,0.0,0.97066,2e-05,3.0574]
[1778817713351,60.23,81003.5,0.0,0.97066,2e-05,3.0574]
[1778817713402,60.23,81003.5,0.0,0.97066,2e-05,3.0574]
[1778817713504,60.23,81003.23,0.0,0.97065,2e-05,3.05791]
[1778817713558,60.23,81003.23,0.0,0.97065,2e-05,3.05791]
[1778817720066,60.23,81003.11,0.0,0.97065,2e-05,3.058]
[1778817724094,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817724767,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817724809,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817724811,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817724938,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817724988,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817725064,60.23,81000.15,0.0,0.97058,2e-05,3.064]
[1778817725101,60.23,80999.54,0.0,0.97057,2e-05,3.06522]
[1778817728330,60.23,80998.34,0.0,0.97054,2e-05,3.06762]
[1778817728376,60.23,80998.81,0.0,0.97055,2e-05,3.06657]
[1778817728574,60.23,80998.81,0.0,0.97055,2e-05,3.06657]
[1778817734167,60.23,80998.29,0.0,0.97054,2e-05,3.06744]
[1778817736181,60.23,80990.49,0.0,0.97035,2e-05,3.0835]
[1778817739385,60.22,80988.75,0.0,0.97031,2e-05,3.08699]
[1778817739436,60.22,80988.75,0.0,0.97031,2e-05,3.08699]
[1778817739441,60.22,80988.75,0.0,0.97031,2e-05,3.08699]
[1778817739538,60.22,80988.75,0.0,0.97031,2e-05,3.08699]
[1778817739538,60.22,80988.63,0.0,0.97031,2e-05,3.08709]
[1778817739559,60.22,80988.63,0.0,0.97031,2e-05,3.08709]
[1778817741216,60.22,80983.96,0.0,0.97019,2e-05,3.09672]
[1778817742223,60.22,80977.66,0.0,0.97004,2e-05,3.10976]
[1778817744237,60.22,80976.69,0.0,0.97002,2e-05,3.11159]
[1778817745746,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817745792,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817745809,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817745897,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817745944,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817746058,60.22,80976.49,0.0,0.97001,2e-05,3.1119]
[1778817746251,60.22,80976.39,0.0,0.97001,2e-05,3.11199]
[1778817751286,60.22,80976.15,0.0,0.97005,2e-05,3.10779]
[1778817756154,60.22,80976.85,0.0,0.97007,2e-05,3.1059]
[1778817756307,60.22,80976.85,0.0,0.97007,2e-05,3.1059]
[1778817758335,60.21,80972.84,0.0,0.96998,2e-05,3.11386]
[1778817762417,60.21,80972.14,0.0,0.96997,2e-05,3.11497]
[1778817762469,60.21,80972.14,0.0,0.96997,2e-05,3.11497]
[1778817762559,60.21,80972.14,0.0,0.96997,2e-05,3.11497]
[1778817762518,60.21,80972.0,0.0,0.96996,2e-05,3.11514]
[1778817764378,60.21,80968.15,0.0,0.96987,2e-05,3.12295]
[1778817766391,60.21,80971.83,0.0,0.96997,2e-05,3.11499]
[1778817767398,60.21,80977.28,0.0,0.9701,2e-05,3.10351]
[1778817769058,60.21,80977.7,0.0,0.97011,2e-05,3.10253]
[1778817769106,60.21,80977.7,0.0,0.97011,2e-05,3.10253]
[1778817769294,60.21,80977.7,0.0,0.97011,2e-05,3.10253]
[1778817769310,60.21,80977.7,0.0,0.97011,2e-05,3.10253]
[1778817769344,60.21,80977.7,0.0,0.97011,2e-05,3.10253]
[1778817769412,60.21,80977.12,0.0,0.9701,2e-05,3.10364]
[1778817771242,60.21,80977.25,0.0,0.9701,2e-05,3.10327]
[1778817771309,60.21,80977.25,0.0,0.9701,2e-05,3.10327]
[1778817776461,60.2,80975.25,0.0,0.97006,2e-05,3.10687]
[1778817777776,60.2,80974.02,0.0,0.97003,2e-05,3.10934]
[1778817777809,60.2,80974.02,0.0,0.97003,2e-05,3.10934]
[1778817778071,60.2,80974.02,0.0,0.97003,2e-05,3.10934]
[1778817778120,60.2,80974.02,0.0,0.97003,2e-05,3.10934]
[1778817778310,60.2,80974.02,0.0,0.97003,2e-05,3.10934]
[1778817778409,60.2,80974.02,0.0,0.97003,2e-05,3.10924]
[1778817780489,60.2,80976.76,0.0,0.9701,2e-05,3.10332]
[1778817780843,60.2,80976.76,0.0,0.9701,2e-05,3.10332]
[1778817781496,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782056,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782060,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782106,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782387,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782390,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782577,60.2,80972.17,0.0,0.96999,2e-05,3.1128]
[1778817782503,60.2,80970.44,0.0,0.96995,2e-05,3.1163]
[1778817783851,60.2,80971.29,0.0,0.96997,2e-05,3.11441]
[1778817784064,60.2,80971.29,0.0,0.96997,2e-05,3.11441]
[1778817784517,60.2,80971.04,0.0,0.96997,2e-05,3.11482]
[1778817786058,60.2,80971.04,0.0,0.96997,2e-05,3.11482]
[1778817791043,60.19,80971.92,0.0,0.97,2e-05,3.11231]
[1778817791060,60.19,80971.92,0.0,0.97,2e-05,3.11231]
[1778817791095,60.19,80971.92,0.0,0.97,2e-05,3.11231]
[1778817791566,60.19,80971.99,0.0,0.97,2e-05,3.11206]
[1778817798221,60.19,80972.23,0.0,0.97001,2e-05,3.11112]
[1778817798309,60.19,80972.23,0.0,0.97001,2e-05,3.11112]
[1778817798378,60.19,80972.23,0.0,0.97001,2e-05,3.1109]
[1778817798619,60.19,80968.11,0.0,0.96991,2e-05,3.11939]
[1778817799626,60.19,80965.0,0.0,0.96984,2e-05,3.12578]
[1778817802001,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802046,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802059,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802116,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802164,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802309,60.19,80966.53,0.0,0.96988,2e-05,3.12244]
[1778817802329,60.19,80967.83,0.0,0.96991,2e-05,3.11958]
[1778817807585,60.18,80967.7,0.0,0.96991,2e-05,3.11947]
[1778817813028,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813063,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813072,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813431,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813482,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813562,60.18,80970.85,0.0,0.97004,2e-05,3.10784]
[1778817813584,60.18,80970.89,0.0,0.97004,2e-05,3.10753]
[1778817817752,60.18,80973.37,0.0,0.97011,2e-05,3.10192]
[1778817818759,60.18,80978.44,0.0,0.97023,2e-05,3.09127]
[1778817820165,60.18,80978.44,0.0,0.97023,2e-05,3.09127]
[1778817820176,60.18,80978.44,0.0,0.97023,2e-05,3.09127]
[1778817820309,60.18,80978.44,0.0,0.97023,2e-05,3.09127]
[1778817820411,60.17,80972.08,0.0,0.97008,2e-05,3.10432]
[1778817820707,60.17,80972.08,0.0,0.97008,2e-05,3.10432]
[1778817820757,60.17,80972.08,0.0,0.97008,2e-05,3.10432]
[1778817820810,60.17,80972.08,0.0,0.97008,2e-05,3.10432]
[1778817825435,60.17,80969.77,0.0,0.97003,2e-05,3.10881]
[1778817825482,60.17,80969.77,0.0,0.97003,2e-05,3.10881]
[1778817825563,60.17,80969.77,0.0,0.97003,2e-05,3.10881]
[1778817825583,60.17,80964.6,0.0,0.9699,2e-05,3.11937]
[1778817826333,60.17,80964.6,0.0,0.9699,2e-05,3.11937]
[1778817826390,60.17,80964.6,0.0,0.9699,2e-05,3.11937]
[1778817826565,60.17,80964.6,0.0,0.9699,2e-05,3.11937]
[1778817827823,60.17,80956.58,0.0,0.9697,2e-05,3.1359]
[1778817830844,60.17,80954.24,0.0,0.96965,2e-05,3.14031]
[1778817832475,60.17,80954.24,0.0,0.96965,2e-05,3.14031]
[1778817832561,60.17,80954.24,0.0,0.96965,2e-05,3.14031]
[1778817832572,60.16,80954.26,0.0,0.96966,2e-05,3.13991]
[1778817832765,60.16,80954.26,0.0,0.96966,2e-05,3.13991]
[1778817832810,60.16,80954.26,0.0,0.96966,2e-05,3.13991]
[1778817834872,60.16,80951.64,0.0,0.9696,3e-05,3.14506]
[1778817836059,60.16,80951.64,0.0,0.9696,3e-05,3.14506]
[1778817841921,60.16,80956.34,0.0,0.96973,2e-05,3.13389]
[1778817843667,60.16,80956.34,0.0,0.96973,2e-05,3.13389]
[1778817843675,60.15,80955.31,0.0,0.9697,2e-05,3.13588]
[1778817843807,60.15,80955.31,0.0,0.9697,2e-05,3.13588]
[1778817844500,60.15,80955.31,0.0,0.9697,2e-05,3.13588]
[1778817844552,60.15,80955.31,0.0,0.9697,2e-05,3.13588]
[1778817844574,60.15,80955.31,0.0,0.9697,2e-05,3.13588]
[1778817844653,60.15,80954.33,0.0,0.96968,2e-05,3.13759]
[1778817845949,60.15,80956.99,0.0,0.96975,2e-05,3.13183]
[1778817849810,60.15,80955.58,0.0,0.96972,2e-05,3.13427]
[1778817849834,60.15,80955.58,0.0,0.96972,2e-05,3.13427]
[1778817850003,60.15,80955.58,0.0,0.96972,2e-05,3.13427]
[1778817850050,60.15,80955.58,0.0,0.96972,2e-05,3.13427]
[1778817850057,60.15,80955.58,0.0,0.96972,2e-05,3.13427]
[1778817850105,60.15,80954.65,0.0,0.9697,2e-05,3.13605]
[1778817851991,60.15,80956.89,0.0,0.96976,2e-05,3.13099]
[1778817857027,60.14,80956.1,0.0,0.96975,2e-05,3.1318]
[1778817862064,60.14,80956.65,0.0,0.96978,2e-05,3.12978]
[1778817864373,60.14,80957.14,0.0,0.96979,2e-05,3.12858]
[1778817864432,60.14,80957.14,0.0,0.96979,2e-05,3.12858]
[1778817864560,60.14,80957.14,0.0,0.96979,2e-05,3.12858]
[1778817864640,60.13,80956.42,0.0,0.96978,2e-05,3.12975]
[1778817865003,60.13,80956.42,0.0,0.96978,2e-05,3.12975]
[1778817865052,60.13,80956.42,0.0,0.96978,2e-05,3.12975]
[1778817865059,60.13,80956.42,0.0,0.96978,2e-05,3.12975]
[1778817866092,60.13,80960.93,0.0,0.96989,2e-05,3.12013]
[1778817867099,60.13,80964.11,0.0,0.96997,2e-05,3.11332]
[1778817871353,60.13,80964.08,0.0,0.96997,2e-05,3.1131]
[1778817871403,60.13,80964.08,0.0,0.96997,2e-05,3.1131]
[1778817871562,60.13,80964.08,0.0,0.96997,2e-05,3.1131]
[1778817871662,60.13,80964.08,0.0,0.97002,2e-05,3.10852]
[1778817872424,60.13,80964.08,0.0,0.97002,2e-05,3.10852]
[1778817872469,60.13,80964.08,0.0,0.97002,2e-05,3.10852]
[1778817872576,60.13,80964.08,0.0,0.97002,2e-05,3.10852]
[1778817878006,60.12,80966.69,0.0,0.97009,2e-05,3.10239]
[1778817878062,60.12,80966.69,0.0,0.97009,2e-05,3.10239]
[1778817878177,60.12,80966.44,0.0,0.97008,2e-05,3.10278]
[1778817880459,60.12,80966.76,0.0,0.97009,2e-05,3.10199]
[1778817880510,60.12,80966.76,0.0,0.97009,2e-05,3.10199]
[1778817880558,60.12,80966.76,0.0,0.97009,2e-05,3.10199]
[1778817880954,60.12,80967.0,0.0,0.9701,2e-05,3.10124]
[1778817881198,60.12,80968.91,0.0,0.97015,2e-05,3.09725]
[1778817882060,60.12,80968.91,0.0,0.97015,2e-05,3.09725]
[1778817882205,60.12,80973.54,0.0,0.97026,2e-05,3.0875]
[1778817885614,60.12,80974.81,0.0,0.9703,2e-05,3.08466]
[1778817885666,60.12,80974.81,0.0,0.9703,2e-05,3.08466]
[1778817885636,60.12,80974.68,0.0,0.9703,2e-05,3.08473]
[1778817885807,60.12,80974.68,0.0,0.9703,2e-05,3.08473]
[1778817886233,60.12,80976.34,0.0,0.97034,2e-05,3.08128]
[1778817887183,60.12,80976.34,0.0,0.97034,2e-05,3.08128]
[1778817887296,60.12,80976.34,0.0,0.97034,2e-05,3.08128]
[1778817887309,60.12,80976.34,0.0,0.97034,2e-05,3.08128]
[1778817891986,60.12,80975.11,0.0,0.97031,2e-05,3.08348]
[1778817892038,60.12,80975.11,0.0,0.97031,2e-05,3.08348]
[1778817892058,60.12,80975.11,0.0,0.97031,2e-05,3.08348]
[1778817892275,60.12,80974.39,0.0,0.9703,2e-05,3.08479]
[1778817897310,60.11,80975.5,0.0,0.97033,2e-05,3.08205]
[1778817897831,60.11,80975.5,0.0,0.97033,2e-05,3.08205]
[1778817897867,60.11,80975.5,0.0,0.97033,2e-05,3.08205]
[1778817898059,60.11,80975.5,0.0,0.97033,2e-05,3.08205]
[1778817900848,60.11,80976.68,0.0,0.97036,2e-05,3.07935]
[1778817900893,60.11,80976.68,0.0,0.97036,2e-05,3.07935]
[1778817901060,60.11,80976.68,0.0,0.97036,2e-05,3.07935]
[1778817901338,60.11,80977.7,0.0,0.97039,2e-05,3.07716]
[1778817907380,60.11,80980.55,0.0,0.97046,2e-05,3.07084]
[1778817907904,60.11,80980.55,0.0,0.97046,2e-05,3.07084]
[1778817908986,60.11,80981.63,0.0,0.97049,2e-05,3.06854]
[1778817909058,60.11,80981.63,0.0,0.97049,2e-05,3.06854]
[1778817909394,60.11,80984.48,0.0,0.97056,2e-05,3.06259]
[1778817910401,60.11,80992.05,0.0,0.97074,2e-05,3.04691]
[1778817911408,60.11,80993.4,0.0,0.97078,2e-05,3.0441]
[1778817913422,60.11,80993.86,0.0,0.97079,2e-05,3.04313]
[1778817914067,60.11,80993.86,0.0,0.97079,2e-05,3.04313]
[1778817914142,60.11,80993.86,0.0,0.97079,2e-05,3.04313]
[1778817914309,60.11,80993.86,0.0,0.97079,2e-05,3.04313]
[1778817917513,60.11,80997.72,0.0,0.97088,2e-05,3.03521]
[1778817919464,60.11,80999.19,0.0,0.97092,2e-05,3.03221]
[1778817922485,60.11,81002.53,0.0,0.971,2e-05,3.02546]
[1778817924499,60.11,81011.81,0.0,0.97122,2e-05,3.00652]
[1778817925506,60.11,81014.84,0.0,0.97129,2e-05,3.00046]
[1778817926513,60.11,81018.4,0.0,0.97137,2e-05,2.99329]
[1778817927520,60.11,81019.94,0.0,0.97141,2e-05,2.99026]
[1778817928017,60.11,81019.94,0.0,0.97141,2e-05,2.99026]
[1778817928061,60.11,81019.94,0.0,0.97141,2e-05,2.99026]
[1778817928870,60.11,81019.76,0.0,0.9714,2e-05,2.99072]
[1778817931548,60.11,81022.86,0.0,0.97151,2e-05,2.98067]
[1778817932065,60.11,81022.86,0.0,0.97151,2e-05,2.98067]
[1778817932084,60.11,81022.86,0.0,0.97151,2e-05,2.98067]
[1778817932131,60.11,81022.86,0.0,0.97151,2e-05,2.98067]
[1778817936060,60.11,81021.59,0.0,0.97147,2e-05,2.98369]
[1778817938598,60.12,81023.83,0.0,0.97152,2e-05,2.97947]
[1778817939605,60.12,81019.68,0.0,0.97142,2e-05,2.988]
[1778817939928,60.12,81019.68,0.0,0.97142,2e-05,2.988]
[1778817939979,60.12,81019.68,0.0,0.97142,2e-05,2.988]
[1778817940060,60.12,81019.68,0.0,0.97142,2e-05,2.988]
[1778817940612,60.12,81017.75,0.0,0.97138,2e-05,2.99202]
[1778817943755,60.12,81017.5,0.0,0.97137,2e-05,2.9927]
[1778817943633,60.12,81023.51,0.0,0.97151,2e-05,2.98059]
[1778817944640,60.12,81028.63,0.0,0.97163,2e-05,2.97034]
[1778817946655,60.12,81030.18,0.0,0.97166,2e-05,2.96745]
[1778817949675,60.12,81031.84,0.0,0.9717,2e-05,2.96449]
[1778817954710,60.13,81032.71,0.0,0.97171,2e-05,2.9634]
[1778817955717,60.13,81038.48,0.0,0.97185,2e-05,2.95191]
[1778817958738,60.13,81039.98,0.0,0.97188,2e-05,2.94937]
[1778817959753,60.13,81048.84,0.0,0.97208,2e-05,2.93176]
[1778817960216,60.13,81048.84,0.0,0.97208,2e-05,2.93176]
[1778817960451,60.13,81048.84,0.0,0.97208,2e-05,2.93176]
[1778817960764,60.13,81070.7,0.0,0.97259,2e-05,2.88824]
[1778817961769,60.13,81065.14,0.0,0.97245,2e-05,2.89973]
[1778817963774,60.14,81064.42,0.0,0.97243,2e-05,2.90142]
[1778817964212,60.14,81064.54,0.0,0.97243,2e-05,2.90144]
[1778817964473,60.14,81064.54,0.0,0.97243,2e-05,2.90144]
[1778817966804,60.14,81056.52,0.0,0.97224,2e-05,2.91818]
[1778817968818,60.14,81055.1,0.0,0.9722,2e-05,2.92147]
[1778817970530,60.14,81055.1,0.0,0.9722,2e-05,2.92147]
[1778817970545,60.14,81055.1,0.0,0.9722,2e-05,2.92147]
[1778817970561,60.14,81055.1,0.0,0.9722,2e-05,2.92147]
[1778817970631,60.15,81055.47,0.0,0.9722,2e-05,2.92118]
[1778817977882,60.16,81054.29,0.0,0.97216,2e-05,2.92502]
[1778817979902,60.16,81064.93,0.0,0.9724,2e-05,2.90423]
[1778817980909,60.16,81066.01,0.0,0.97242,2e-05,2.90233]
[1778817981916,60.16,81068.91,0.0,0.97249,2e-05,2.89682]
[1778817985944,60.17,81073.31,0.0,0.97258,2e-05,2.88914]
[1778817990981,60.17,81070.71,0.0,0.9725,2e-05,2.89567]
[1778817991986,60.18,81069.64,0.0,0.97251,2e-05,2.89407]
[1778817993290,60.18,81069.64,0.0,0.97251,2e-05,2.89407]
[1778817993307,60.18,81069.64,0.0,0.97251,2e-05,2.89407]
[1778817993342,60.18,81069.64,0.0,0.97251,2e-05,2.89407]
[1778817993390,60.18,81067.87,0.0,0.97247,2e-05,2.89784]
[1778817996569,60.18,81070.07,0.0,0.97251,2e-05,2.89401]
[1778817996807,60.18,81070.07,0.0,0.97251,2e-05,2.89401]
[1778817996638,60.18,81069.67,0.0,0.9725,2e-05,2.89508]
[1778817997021,60.18,81074.31,0.0,0.9726,2e-05,2.88617]
[1778818000043,60.19,81069.39,0.0,0.97248,2e-05,2.89677]
[1778818001050,60.19,81061.15,0.0,0.97229,2e-05,2.91342]
[1778818002057,60.19,81057.86,0.0,0.97221,2e-05,2.92022]
[1778818005418,60.19,81056.92,0.0,0.97218,2e-05,2.92256]
[1778818005566,60.19,81056.92,0.0,0.97218,2e-05,2.92256]
[1778818005610,60.19,81056.92,0.0,0.97218,2e-05,2.92256]
[1778818005655,60.2,81057.93,0.0,0.9722,2e-05,2.921]
[1778818009615,60.2,81058.45,0.0,0.9722,2e-05,2.92043]
[1778818009811,60.2,81058.45,0.0,0.9722,2e-05,2.92043]
[1778818009716,60.2,81058.79,0.0,0.97221,2e-05,2.92022]
[1778818010113,60.2,81061.74,0.0,0.97228,2e-05,2.91434]
[1778818011120,60.2,81065.13,0.0,0.97235,2e-05,2.90783]
[1778818014564,60.21,81065.27,0.0,0.97235,2e-05,2.90806]
[1778818014596,60.21,81065.27,0.0,0.97235,2e-05,2.90806]
[1778818014808,60.21,81065.27,0.0,0.97235,2e-05,2.90806]
[1778818014665,60.21,81064.97,0.0,0.97234,2e-05,2.90916]
[1778818020183,60.22,81067.3,0.0,0.97237,2e-05,2.90579]
[1778818022197,60.22,81063.49,0.0,0.97228,2e-05,2.91387]
[1778818023292,60.22,81063.49,0.0,0.97228,2e-05,2.91387]
[1778818023310,60.22,81063.49,0.0,0.97228,2e-05,2.91387]
[1778818023387,60.22,81063.49,0.0,0.97228,2e-05,2.91387]
[1778818023393,60.22,81063.5,0.0,0.97228,2e-05,2.91409]
[1778818025113,60.22,81062.69,0.0,0.97226,2e-05,2.91594]
[1778818025308,60.22,81062.69,0.0,0.97226,2e-05,2.91594]
[1778818025409,60.22,81062.79,0.0,0.97226,2e-05,2.91598]
[1778818031260,60.23,81063.07,0.0,0.97225,2e-05,2.9168]
[1778818038048,60.24,81063.4,0.0,0.97224,2e-05,2.91705]
[1778818038060,60.24,81063.4,0.0,0.97224,2e-05,2.91705]
[1778818038167,60.24,81063.4,0.0,0.97224,2e-05,2.91705]
[1778818038309,60.24,81063.44,0.0,0.97224,2e-05,2.91764]
[1778818042314,60.24,81063.44,0.0,0.97223,2e-05,2.91832]
[1778818042560,60.24,81063.44,0.0,0.97223,2e-05,2.91832]
[1778818042661,60.25,81063.36,0.0,0.97222,2e-05,2.91892]
[1778818046365,60.25,81060.19,0.0,0.97214,2e-05,2.92591]
[1778818047372,60.25,81065.61,0.0,0.97227,2e-05,2.91531]
[1778818048379,60.25,81069.83,0.0,0.97236,2e-05,2.90715]
[1778818049349,60.25,81069.83,0.0,0.97236,2e-05,2.90715]
[1778818049403,60.25,81069.83,0.0,0.97236,2e-05,2.90715]
[1778818049571,60.25,81069.83,0.0,0.97236,2e-05,2.90715]
[1778818049619,60.25,81069.93,0.0,0.97236,2e-05,2.90719]
[1778818055428,60.26,81068.4,0.0,0.97234,2e-05,2.90765]
[1778818058148,60.27,81068.9,0.0,0.97235,2e-05,2.90712]
[1778818058200,60.27,81068.9,0.0,0.97235,2e-05,2.90712]
[1778818058308,60.27,81068.9,0.0,0.97235,2e-05,2.90712]
[1778818058405,60.27,81068.9,0.0,0.97235,2e-05,2.90735]
[1778818063484,60.27,81066.39,0.0,0.97228,2e-05,2.91348]
[1778818066003,60.28,81065.75,0.0,0.97226,2e-05,2.91518]
[1778818066051,60.28,81065.75,0.0,0.97226,2e-05,2.91518]
[1778818066060,60.28,81065.75,0.0,0.97226,2e-05,2.91518]
[1778818066505,60.28,81066.74,0.0,0.97228,2e-05,2.91343]
[1778818071540,60.28,81069.71,0.0,0.97233,2e-05,2.90859]
[1778818076575,60.29,81069.47,0.0,0.97232,2e-05,2.91017]
[1778818081610,60.3,81075.91,0.0,0.97245,2e-05,2.89848]
[1778818083186,60.3,81073.51,0.0,0.97239,2e-05,2.90345]
[1778818083193,60.3,81073.51,0.0,0.97239,2e-05,2.90345]
[1778818083307,60.3,81073.51,0.0,0.97239,2e-05,2.90345]
[1778818083624,60.3,81073.71,0.0,0.9724,2e-05,2.90328]
[1778818084631,60.3,81069.33,0.0,0.97229,2e-05,2.9122]
[1778818088490,60.3,81068.85,0.0,0.97227,2e-05,2.9138]
[1778818088539,60.3,81068.85,0.0,0.97227,2e-05,2.9138]
[1778818088575,60.3,81068.85,0.0,0.97227,2e-05,2.9138]
[1778818088659,60.3,81068.92,0.0,0.97227,2e-05,2.91387]
[1778818093695,60.31,81068.61,0.0,0.97225,2e-05,2.91574]
[1778818098351,60.32,81067.98,0.0,0.97223,2e-05,2.9178]
[1778818098462,60.32,81067.98,0.0,0.97223,2e-05,2.9178]
[1778818098558,60.32,81067.98,0.0,0.97223,2e-05,2.9178]
[1778818098730,60.32,81063.88,0.0,0.97213,2e-05,2.92616]
[1778818103765,60.32,81063.27,0.0,0.97211,2e-05,2.9283]
[1778818103966,60.32,81063.27,0.0,0.97211,2e-05,2.9283]
[1778818104016,60.32,81063.27,0.0,0.97211,2e-05,2.9283]
[1778818104061,60.32,81063.27,0.0,0.97211,2e-05,2.9283]
[1778818104773,60.32,81062.95,0.0,0.9721,2e-05,2.92912]
[1778818109807,60.33,81062.41,0.0,0.97207,2e-05,2.9311]
[1778818114842,60.33,81062.49,0.0,0.9721,2e-05,2.92782]
[1778818119877,60.33,81063.23,0.0,0.97212,2e-05,2.92643]
[1778818122898,60.33,81067.23,0.0,0.97222,2e-05,2.91777]
[1778818123672,60.33,81067.23,0.0,0.97222,2e-05,2.91777]
[1778818123747,60.33,81067.23,0.0,0.97222,2e-05,2.91777]
[1778818123809,60.33,81067.23,0.0,0.97222,2e-05,2.91777]
[1778818123905,60.33,81067.13,0.0,0.97222,2e-05,2.91775]
[1778818124912,60.33,81063.98,0.0,0.97215,2e-05,2.9238]
[1778818129947,60.32,81061.46,0.0,0.9721,2e-05,2.92768]
[1778818130205,60.32,81061.46,0.0,0.9721,2e-05,2.92768]
[1778818130250,60.32,81061.46,0.0,0.9721,2e-05,2.92768]
[1778818130310,60.32,81061.46,0.0,0.9721,2e-05,2.92768]
[1778818130958,60.32,81061.9,0.0,0.97212,2e-05,2.92657]
[1778818136999,60.32,81062.03,0.0,0.97212,2e-05,2.92621]
[1778818142696,60.32,81061.79,0.0,0.9721,2e-05,2.92749]
[1778818142744,60.32,81061.79,0.0,0.9721,2e-05,2.92749]
[1778818142809,60.32,81061.79,0.0,0.9721,2e-05,2.92749]
[1778818142910,60.33,81061.52,0.0,0.97209,2e-05,2.92842]
[1778818148076,60.33,81060.1,0.0,0.97205,2e-05,2.9322]
[1778818150542,60.33,81059.89,0.0,0.97204,2e-05,2.93281]
[1778818150560,60.33,81059.89,0.0,0.97204,2e-05,2.93281]
[1778818150600,60.33,81059.89,0.0,0.97204,2e-05,2.93281]
[1778818150659,60.33,81060.0,0.0,0.97204,2e-05,2.93277]
[1778818154372,60.34,81060.73,0.0,0.97205,2e-05,2.93187]
[1778818154571,60.34,81060.73,0.0,0.97205,2e-05,2.93187]
[1778818154605,60.34,81061.65,0.0,0.97207,2e-05,2.93021]
[1778818160160,60.34,81061.86,0.0,0.97207,2e-05,2.93091]
[1778818161167,60.35,81059.64,0.0,0.97201,2e-05,2.93552]
[1778818162174,60.35,81055.57,0.0,0.97192,2e-05,2.94384]
[1778818163179,60.35,81055.57,0.0,0.97192,2e-05,2.94384]
[1778818163188,60.35,81055.57,0.0,0.97192,2e-05,2.94384]
[1778818163310,60.35,81055.57,0.0,0.97192,2e-05,2.94384]
[1778818163402,60.35,81051.57,0.0,0.97182,2e-05,2.95201]
[1778818164188,60.35,81042.67,0.0,0.97161,2e-05,2.97005]
[1778818165195,60.35,81040.24,0.0,0.97155,2e-05,2.97507]
[1778818170230,60.35,81039.98,0.0,0.97154,2e-05,2.97612]
[1778818175508,60.35,81040.71,0.0,0.97159,2e-05,2.97102]
[1778818177185,60.36,81040.67,0.0,0.97158,2e-05,2.97132]
[1778818177224,60.36,81040.67,0.0,0.97158,2e-05,2.97132]
[1778818177321,60.36,81040.67,0.0,0.97158,2e-05,2.97132]
[1778818177394,60.36,81040.51,0.0,0.97158,2e-05,2.97175]
[1778818180300,60.36,81038.16,0.0,0.97152,2e-05,2.97682]
[1778818181995,60.36,81038.16,0.0,0.97152,2e-05,2.97682]
[1778818182062,60.36,81039.42,0.0,0.97155,2e-05,2.97438]
[1778818182224,60.36,81039.42,0.0,0.97155,2e-05,2.97438]
[1778818182310,60.36,81039.42,0.0,0.97155,2e-05,2.97438]
[1778818182314,60.36,81040.34,0.0,0.97157,2e-05,2.97263]
[1778818187349,60.36,81040.1,0.0,0.97156,2e-05,2.97366]
[1778818188621,60.36,81040.1,0.0,0.97156,2e-05,2.97366]
[1778818188669,60.36,81040.1,0.0,0.97156,2e-05,2.97366]
[1778818188814,60.36,81040.1,0.0,0.97156,2e-05,2.97366]
[1778818188915,60.36,81040.1,0.0,0.97155,2e-05,2.97388]
[1778818194398,60.37,81035.4,0.0,0.97144,2e-05,2.98393]
[1778818195595,60.37,81035.4,0.0,0.97144,2e-05,2.98393]
[1778818195647,60.37,81035.4,0.0,0.97144,2e-05,2.98393]
[1778818195811,60.37,81035.4,0.0,0.97144,2e-05,2.98393]
[1778818195861,60.37,81034.14,0.0,0.9714,2e-05,2.98667]
[1778818201448,60.37,81042.2,0.0,0.97159,2e-05,2.97086]
[1778818202174,60.37,81042.2,0.0,0.97159,2e-05,2.97086]
[1778818202221,60.37,81042.2,0.0,0.97159,2e-05,2.97086]
[1778818202311,60.37,81042.2,0.0,0.97159,2e-05,2.97086]
[1778818202455,60.37,81044.25,0.0,0.97164,2e-05,2.96685]
[1778818207490,60.38,81045.25,0.0,0.97165,2e-05,2.96546]
[1778818208336,60.38,81045.25,0.0,0.97165,2e-05,2.96546]
[1778818208563,60.38,81045.25,0.0,0.97165,2e-05,2.96546]
[1778818208631,60.38,81046.66,0.0,0.97168,2e-05,2.96275]
[1778818211336,60.38,81045.99,0.0,0.97167,2e-05,2.96436]
[1778818211810,60.38,81045.99,0.0,0.97167,2e-05,2.96436]
[1778818211816,60.38,81050.58,0.0,0.97177,2e-05,2.95541]
[1778818213532,60.38,81054.54,0.0,0.97186,2e-05,2.94761]
[1778818219574,60.39,81055.61,0.0,0.97188,2e-05,2.94643]
[1778818220581,60.39,81058.64,0.0,0.97194,2e-05,2.94053]
[1778818223802,60.39,81058.28,0.0,0.97193,2e-05,2.9416]
[1778818223812,60.39,81058.28,0.0,0.97193,2e-05,2.9416]
[1778818224044,60.39,81058.78,0.0,0.97194,2e-05,2.94095]
[1778818227021,60.39,81058.82,0.0,0.97194,2e-05,2.94105]
[1778818229808,60.39,81059.0,0.0,0.97194,2e-05,2.94122]
[1778818229830,60.4,81061.21,0.0,0.97198,2e-05,2.93715]
[1778818233672,60.4,81059.97,0.0,0.97198,2e-05,2.93615]
[1778818234954,60.4,81059.97,0.0,0.97198,2e-05,2.93615]
[1778818235006,60.4,81059.97,0.0,0.97198,2e-05,2.93615]
[1778818235058,60.4,81059.97,0.0,0.97198,2e-05,2.93615]
[1778818234980,60.4,81059.75,0.0,0.97198,2e-05,2.93697]
[1778818235686,60.4,81060.74,0.0,0.972,2e-05,2.93499]
[1778818236693,60.4,81062.17,0.0,0.97203,2e-05,2.93232]
[1778818238707,60.4,81060.21,0.0,0.97198,2e-05,2.9366]
[1778818242735,60.41,81061.57,0.0,0.972,2e-05,2.93461]
[1778818246749,60.41,81060.23,0.0,0.97197,2e-05,2.93784]
[1778818246755,60.41,81060.23,0.0,0.97197,2e-05,2.93784]
[1778818247033,60.41,81060.13,0.0,0.97196,2e-05,2.93839]
[1778818247810,60.41,81060.13,0.0,0.97196,2e-05,2.93839]
[1778818248777,60.42,81061.64,0.0,0.97199,2e-05,2.93555]
[1778818249784,60.42,81062.92,0.0,0.97202,2e-05,2.93317]
[1778818254819,60.42,81062.6,0.0,0.972,2e-05,2.93471]
[1778818257840,60.43,81064.13,0.0,0.97203,2e-05,2.93236]
[1778818259854,60.43,81065.97,0.0,0.97207,2e-05,2.92906]
[1778818262875,60.43,81063.65,0.0,0.97201,2e-05,2.93424]
[1778818264889,60.43,81061.26,0.0,0.97195,2e-05,2.93936]
[1778818265896,60.43,81059.93,0.0,0.97192,2e-05,2.94219]
[1778818268917,60.44,81058.26,0.0,0.97187,2e-05,2.94601]
[1778818272947,60.44,81056.91,0.0,0.97183,2e-05,2.94934]
[1778818277982,60.44,81057.64,0.0,0.97184,2e-05,2.94865]
[1778818283019,60.45,81057.6,0.0,0.97183,2e-05,2.94952]
[1778818286038,60.45,81056.31,0.0,0.9718,2e-05,2.95257]
[1778818288052,60.45,81049.23,0.0,0.97163,2e-05,2.96709]
[1778818293087,60.46,81048.92,0.0,0.97165,2e-05,2.96431]
[1778818296108,60.46,81042.99,0.0,0.9715,2e-05,2.97663]
[1778818297115,60.46,81038.8,0.0,0.9714,2e-05,2.98519]
[1778818302150,60.46,81038.51,0.0,0.97139,2e-05,2.98624]
[1778818307185,60.46,81037.7,0.0,0.97137,2e-05,2.98832]
[1778818312220,60.47,81037.9,0.0,0.97137,2e-05,2.98834]
[1778818319269,60.47,81037.37,0.0,0.97135,2e-05,2.98999]
[1778818320276,60.47,81035.3,0.0,0.9713,2e-05,2.99426]
[1778818322292,60.47,81031.28,0.0,0.9712,2e-05,3.00255]
[1778818323298,60.47,81024.77,0.0,0.97104,2e-05,3.01583]
[1778818324305,60.47,81023.46,0.0,0.97101,2e-05,3.01854]
[1778818325312,60.47,81024.78,0.0,0.97104,2e-05,3.01588]
[1778818330347,60.47,81024.63,0.0,0.97104,2e-05,3.01635]
[1778818334375,60.47,81022.37,0.0,0.97098,2e-05,3.02107]
[1778818335509,60.47,81022.37,0.0,0.97098,2e-05,3.02107]
[1778818336999,60.47,81019.88,0.0,0.97092,2e-05,3.0262]
[1778818342431,60.47,81020.63,0.0,0.97094,2e-05,3.02472]
[1778818348474,60.48,81024.58,0.0,0.97103,2e-05,3.01673]
[1778818350488,60.48,81027.48,0.0,0.9711,2e-05,3.01087]
[1778818354516,60.48,81031.31,0.0,0.97123,2e-05,2.99914]
[1778818359551,60.48,81031.82,0.0,0.97124,2e-05,2.99836]
[1778818360558,60.48,81034.35,0.0,0.9713,2e-05,2.99329]
[1778818362677,60.48,81034.02,0.0,0.97129,2e-05,2.99402]
[1778818366600,60.48,81031.13,0.0,0.97122,2e-05,3.00014]
[1778818368614,60.48,81028.38,0.0,0.97115,2e-05,3.00582]
[1778818373649,60.48,81026.46,0.0,0.9711,2e-05,3.0099]
[1778818378684,60.48,81025.79,0.0,0.97108,2e-05,3.01139]
[1778818379805,60.48,81025.79,0.0,0.97108,2e-05,3.01139]
[1778818380698,60.48,81014.55,0.0,0.97081,2e-05,3.03435]
[1778818381705,60.48,81011.91,0.0,0.97075,2e-05,3.03973]
[1778818382712,60.48,81006.23,0.0,0.97061,2e-05,3.05135]
[1778818387747,60.48,81004.73,0.0,0.97058,2e-05,3.05419]
[1778818388762,60.48,81002.82,0.0,0.97053,2e-05,3.05807]
[1778818389769,60.48,80998.97,0.0,0.97044,2e-05,3.06594]
[1778818390776,60.48,80994.76,0.0,0.97034,2e-05,3.07455]
[1778818391783,60.48,80993.18,0.0,0.9703,2e-05,3.07773]
[1778818392790,60.48,80984.3,0.0,0.97008,2e-05,3.09602]
[1778818393797,60.48,80981.21,0.0,0.97001,2e-05,3.10232]
[1778818398832,60.47,80980.17,0.0,0.96999,2e-05,3.10384]
[1778818399839,60.47,80981.98,0.0,0.97004,2e-05,3.09996]
[1778818400846,60.47,80985.8,0.0,0.97013,2e-05,3.09191]
[1778818402862,60.47,80988.62,0.0,0.9702,2e-05,3.08584]
[1778818403869,60.47,80995.46,0.0,0.97037,2e-05,3.07161]
[1778818409911,60.47,80996.54,0.0,0.9704,2e-05,3.06893]
[1778818414946,60.47,80996.47,0.0,0.97044,2e-05,3.0646]
[1778818416960,60.47,80997.86,0.0,0.97048,2e-05,3.06161]
[1778818419981,60.47,81000.22,0.0,0.97054,2e-05,3.05657]
[1778818420988,60.46,81004.54,0.0,0.97064,2e-05,3.04764]
[1778818421995,60.46,81002.96,0.0,0.97061,2e-05,3.05083]
[1778818423002,60.46,81006.14,0.0,0.97069,2e-05,3.04423]
[1778818426024,60.46,81003.98,0.0,0.97063,2e-05,3.04858]
[1778818431059,60.46,81004.0,0.0,0.97064,2e-05,3.04837]
[1778818436094,60.46,81006.43,0.0,0.9707,2e-05,3.04322]
[1778818440123,60.46,81009.6,0.0,0.97077,2e-05,3.03664]
[1778818441130,60.46,81010.98,0.0,0.97081,2e-05,3.03381]
[1778818449188,60.46,81011.67,0.0,0.97083,2e-05,3.03235]
[1778818452209,60.46,81009.99,0.0,0.97079,2e-05,3.03576]
[1778818455230,60.46,81008.45,0.0,0.97075,2e-05,3.03888]
[1778818458251,60.46,81007.11,0.0,0.97072,2e-05,3.04157]
[1778818465301,60.46,81007.5,0.0,0.97073,2e-05,3.04061]
[1778818469329,60.46,81005.88,0.0,0.97069,2e-05,3.04385]
[1778818474365,60.46,81007.55,0.0,0.97077,2e-05,3.03619]
[1778818479402,60.46,81006.25,0.0,0.97074,2e-05,3.03878]
[1778818482423,60.46,81007.74,0.0,0.97077,2e-05,3.03569]
[1778818484437,60.46,81011.01,0.0,0.97085,2e-05,3.02898]
[1778818485444,60.46,81013.31,0.0,0.97091,2e-05,3.02428]
[1778818489472,60.46,81015.04,0.0,0.97095,2e-05,3.02079]
[1778818494507,60.46,81015.37,0.0,0.97096,2e-05,3.02016]
[1778818498536,60.46,81017.13,0.0,0.971,2e-05,3.01659]
[1778818503571,60.46,81017.52,0.0,0.97101,2e-05,3.01583]
[1778818508606,60.46,81017.09,0.0,0.971,2e-05,3.01674]
[1778818511627,60.46,81014.03,0.0,0.97092,2e-05,3.02299]
[1778818517002,60.46,81014.13,0.0,0.97093,2e-05,3.02278]
[1778818520690,60.46,81017.75,0.0,0.97101,2e-05,3.01534]
[1778818521697,60.46,81020.83,0.0,0.97109,2e-05,3.00908]
[1778818522704,60.46,81024.77,0.0,0.97118,2e-05,3.0011]
[1778818523711,60.46,81027.41,0.0,0.97124,2e-05,2.99578]
[1778818525725,60.46,81029.05,0.0,0.97128,2e-05,2.99254]
[1778818526732,60.46,81030.85,0.0,0.97132,2e-05,2.98894]
[1778818529753,60.46,81029.55,0.0,0.97129,2e-05,2.99175]
[1778818534789,60.46,81031.15,0.0,0.97136,2e-05,2.98472]
[1778818539824,60.46,81031.55,0.0,0.97137,2e-05,2.98423]
[1778818541530,60.46,81031.69,0.0,0.97137,2e-05,2.98401]
[1778818541838,60.46,81032.96,0.0,0.9714,2e-05,2.98151]
[1778818542845,60.46,81034.64,0.0,0.97144,2e-05,2.97819]
[1778818546873,60.47,81030.77,0.0,0.97134,2e-05,2.98631]
[1778818551908,60.47,81029.37,0.0,0.97131,2e-05,2.98945]
[1778818556943,60.47,81030.24,0.0,0.97133,2e-05,2.98798]
[1778818560971,60.47,81038.4,0.0,0.97152,2e-05,2.97175]
[1778818561978,60.47,81041.13,0.0,0.97158,2e-05,2.96634]
[1778818567013,60.47,81041.13,0.0,0.97157,2e-05,2.96683]
[1778818569027,60.48,81042.6,0.0,0.97161,2e-05,2.96406]
[1778818572048,60.48,81045.76,0.0,0.97168,2e-05,2.95801]
[1778818575069,60.48,81047.8,0.0,0.97172,2e-05,2.95424]
[1778818578090,60.48,81049.46,0.0,0.97176,2e-05,2.95125]
[1778818579097,60.48,81051.75,0.0,0.97181,2e-05,2.94678]
[1778818584133,60.49,81051.02,0.0,0.97178,2e-05,2.94887]
[1778818591182,60.49,81051.91,0.0,0.97183,2e-05,2.94403]
[1778818596217,60.5,81051.04,0.0,0.9718,2e-05,2.94648]
[1778818598231,60.5,81052.31,0.0,0.97183,2e-05,2.94423]
[1778818602259,60.5,81050.93,0.0,0.97179,2e-05,2.9476]
[1778818607294,60.5,81049.81,0.0,0.97175,2e-05,2.95057]
[1778818612329,60.51,81049.55,0.0,0.97174,2e-05,2.9518]
[1778818613336,60.51,81046.32,0.0,0.97166,2e-05,2.95842]
[1778818614343,60.51,81044.35,0.0,0.97161,2e-05,2.9625]
[1778818619378,60.51,81041.56,0.0,0.97154,2e-05,2.9687]
[1778818623406,60.52,81037.03,0.0,0.97143,2e-05,2.97825]
[1778818628441,60.52,81036.01,0.0,0.9714,2e-05,2.98074]
[1778818630455,60.52,81032.82,0.0,0.97132,2e-05,2.98734]
[1778818632470,60.52,81031.27,0.0,0.97129,2e-05,2.99061]
[1778818633477,60.52,81019.99,0.0,0.97101,2e-05,3.01356]
[1778818634484,60.52,81019.88,0.0,0.97101,2e-05,3.0138]
[1778818640526,60.52,81019.9,0.0,0.97101,2e-05,3.01388]
[1778818648582,60.52,81021.07,0.0,0.97104,2e-05,3.01164]
[1778818650496,60.52,81021.07,0.0,0.97104,2e-05,3.01164]
[1778818651157,60.52,81023.35,0.0,0.97113,2e-05,3.00294]
[1778818651603,60.52,81019.68,0.0,0.97104,2e-05,3.01042]
[1778818656638,60.52,81020.38,0.0,0.97106,2e-05,3.00909]
[1778818662680,60.52,81020.69,0.0,0.97106,2e-05,3.00857]
[1778818663687,60.52,81013.56,0.0,0.97089,2e-05,3.02311]
[1778818665701,60.52,81011.94,0.0,0.97085,2e-05,3.0264]
[1778818671744,60.52,81011.08,0.0,0.97083,2e-05,3.02808]
[1778818675772,60.52,81015.33,0.0,0.97094,2e-05,3.01936]
[1778818676779,60.52,81017.26,0.0,0.97098,2e-05,3.01543]
[1778818681814,60.52,81017.62,0.0,0.97099,2e-05,3.01473]
[1778818684835,60.52,81015.08,0.0,0.97093,2e-05,3.01991]
[1778818685842,60.52,81013.66,0.0,0.97089,2e-05,3.0228]
[1778818690878,60.52,81012.41,0.0,0.97087,2e-05,3.0253]
[1778818694906,60.52,81011.1,0.0,0.97083,2e-05,3.02792]
[1778818695913,60.52,81006.02,0.0,0.97071,2e-05,3.03829]
[1778818696920,60.52,81000.86,0.0,0.97059,2e-05,3.04883]
[1778818697927,60.52,80998.05,0.0,0.97052,2e-05,3.05455]
[1778818698934,60.52,80995.04,0.0,0.97045,2e-05,3.06068]
[1778818705983,60.52,80994.83,0.0,0.97045,2e-05,3.06064]
[1778818711018,60.52,80994.16,0.0,0.97047,2e-05,3.05757]
[1778818714039,60.52,80990.63,0.0,0.97039,2e-05,3.06467]
[1778818715046,60.52,80988.79,0.0,0.97034,2e-05,3.0684]
[1778818720081,60.51,80990.71,0.0,0.97039,2e-05,3.06411]
[1778818724109,60.51,80995.51,0.0,0.97051,2e-05,3.054]
[1778818725116,60.51,80997.52,0.0,0.97056,2e-05,3.04984]
[1778818730151,60.51,80997.64,0.0,0.97057,2e-05,3.04943]
[1778818735186,60.51,80996.73,0.0,0.97055,2e-05,3.05112]
[1778818737200,60.51,80998.19,0.0,0.97058,2e-05,3.04804]
[1778818740428,60.51,80998.41,0.0,0.97059,2e-05,3.04751]
[1778818741822,60.51,80998.34,0.0,0.97059,2e-05,3.04758]
[1778818747270,60.51,80991.8,0.0,0.97043,2e-05,3.0608]
[1778818748277,60.51,80990.12,0.0,0.97039,2e-05,3.06422]
[1778818753312,60.51,80988.37,0.0,0.97035,2e-05,3.06751]
[1778818757366,60.5,80987.13,0.0,0.97033,2e-05,3.06979]
[1778818757562,60.5,80987.13,0.0,0.97033,2e-05,3.06979]
[1778818760361,60.5,80977.89,0.0,0.9701,2e-05,3.08863]
[1778818761368,60.5,80977.37,0.0,0.97009,2e-05,3.08961]
[1778818765317,60.5,80977.67,0.0,0.9701,2e-05,3.08869]
[1778818765563,60.5,80977.67,0.0,0.9701,2e-05,3.08869]
[1778818771439,60.5,80978.19,0.0,0.97016,2e-05,3.08277]
[1778818775466,60.5,80976.35,0.0,0.97012,2e-05,3.08624]
[1778818776235,60.5,80976.35,0.0,0.97012,2e-05,3.08624]
[1778818776311,60.5,80976.35,0.0,0.97012,2e-05,3.08624]
[1778818780501,60.49,80973.97,0.0,0.97007,2e-05,3.0907]
[1778818785536,60.49,80974.2,0.0,0.97008,2e-05,3.0897]
[1778818790571,60.49,80972.99,0.0,0.97005,2e-05,3.09166]
[1778818795358,60.48,80974.02,0.0,0.97008,2e-05,3.08908]
[1778818795562,60.48,80974.02,0.0,0.97008,2e-05,3.08908]
[1778818795606,60.48,80973.65,0.0,0.97008,2e-05,3.08974]
[1778818798080,60.48,80973.93,0.0,0.97009,2e-05,3.08893]
[1778818798310,60.48,80973.93,0.0,0.97009,2e-05,3.08893]
[1778818799634,60.48,80981.49,0.0,0.97028,2e-05,3.07306]
[1778818804669,60.48,80982.43,0.0,0.9703,2e-05,3.07071]
[1778818805452,60.48,80982.43,0.0,0.9703,2e-05,3.07071]
[1778818805561,60.48,80982.43,0.0,0.9703,2e-05,3.07071]
[1778818810693,60.48,80982.94,0.0,0.97032,2e-05,3.06935]
[1778818811186,60.48,80981.18,0.0,0.97028,2e-05,3.07283]
[1778818811814,60.48,80981.18,0.0,0.97028,2e-05,3.07283]
[1778818812149,60.48,80981.18,0.0,0.97028,2e-05,3.07283]
[1778818812308,60.48,80981.18,0.0,0.97028,2e-05,3.07283]
[1778818812341,60.48,80981.49,0.0,0.97029,2e-05,3.07211]
[1778818817761,60.47,80981.66,0.0,0.9703,2e-05,3.07129]
[1778818819775,60.47,80973.15,0.0,0.97009,2e-05,3.08875]
[1778818821557,60.47,80973.15,0.0,0.97009,2e-05,3.08875]
[1778818821577,60.47,80973.15,0.0,0.97009,2e-05,3.08875]
[1778818821631,60.47,80972.03,0.0,0.97006,2e-05,3.09086]
[1778818822541,60.47,80972.03,0.0,0.97006,2e-05,3.09086]
[1778818822565,60.47,80972.03,0.0,0.97006,2e-05,3.09086]
[1778818822642,60.47,80973.01,0.0,0.97009,2e-05,3.08872]
[1778818822796,60.47,80970.13,0.0,0.97002,2e-05,3.0947]
[1778818827831,60.47,80970.15,0.0,0.97002,2e-05,3.09408]
[1778818832867,60.46,80961.0,0.0,0.96984,2e-05,3.10836]
[1778818833874,60.46,80955.05,0.0,0.9697,2e-05,3.12063]
[1778818837273,60.46,80955.21,0.0,0.9697,2e-05,3.11997]
[1778818837316,60.46,80955.21,0.0,0.9697,2e-05,3.11997]
[1778818842948,60.45,80959.43,0.0,0.96982,2e-05,3.11]
[1778818843955,60.45,80964.22,0.0,0.96994,2e-05,3.09987]
[1778818845237,60.45,80964.22,0.0,0.96994,2e-05,3.09987]
[1778818845312,60.45,80964.22,0.0,0.96994,2e-05,3.09987]
[1778818845792,60.45,80963.96,0.0,0.96994,2e-05,3.10028]
[1778818845814,60.45,80963.96,0.0,0.96994,2e-05,3.10028]
[1778818845969,60.45,80963.99,0.0,0.96994,2e-05,3.10008]
[1778818849997,60.45,80974.38,0.0,0.9702,2e-05,3.07798]
[1778818851004,60.45,80974.13,0.0,0.9702,2e-05,3.07841]
[1778818853278,60.45,80975.28,0.0,0.97023,2e-05,3.07593]
[1778818853314,60.45,80975.28,0.0,0.97023,2e-05,3.07593]
[1778818856040,60.45,80978.65,0.0,0.97031,2e-05,3.06862]
[1778818858184,60.45,80976.18,0.0,0.97025,2e-05,3.07365]
[1778818858308,60.45,80976.18,0.0,0.97025,2e-05,3.07365]
[1778818859519,60.45,80975.33,0.0,0.97024,2e-05,3.07533]
[1778818859566,60.45,80975.33,0.0,0.97024,2e-05,3.07533]
[1778818859568,60.44,80974.67,0.0,0.97022,2e-05,3.07653]
[1778818862186,60.44,80975.63,0.0,0.97025,2e-05,3.07446]
[1778818862310,60.44,80975.63,0.0,0.97025,2e-05,3.07446]
[1778818864096,60.44,80971.33,0.0,0.97014,2e-05,3.08313]
[1778818869532,60.44,80971.01,0.0,0.97014,2e-05,3.08344]
[1778818869564,60.44,80971.01,0.0,0.97014,2e-05,3.08344]
[1778818870107,60.44,80972.61,0.0,0.97018,2e-05,3.07995]
[1778818870308,60.44,80972.61,0.0,0.97018,2e-05,3.07995]
[1778818870410,60.44,80972.42,0.0,0.97018,2e-05,3.08035]
[1778818875610,60.44,80969.8,0.0,0.97011,2e-05,3.08545]
[1778818875812,60.44,80969.8,0.0,0.97011,2e-05,3.08545]
[1778818881215,60.43,80970.24,0.0,0.97013,2e-05,3.08392]
[1778818884236,60.43,80973.5,0.0,0.97022,2e-05,3.07691]
[1778818886255,60.43,80974.68,0.0,0.97025,2e-05,3.07439]
[1778818886309,60.43,80974.68,0.0,0.97025,2e-05,3.07439]
[1778818887001,60.43,80973.8,0.0,0.97022,2e-05,3.07614]
[1778818887068,60.43,80973.8,0.0,0.97022,2e-05,3.07614]
[1778818887257,60.43,80973.88,0.0,0.97023,2e-05,3.07591]
[1778818892292,60.43,80975.11,0.0,0.9703,2e-05,3.06884]
[1778818896367,60.43,80974.73,0.0,0.97029,2e-05,3.06945]
[1778818896559,60.43,80974.73,0.0,0.97029,2e-05,3.06945]
[1778818899143,60.43,80972.89,0.0,0.97025,2e-05,3.07309]
[1778818899308,60.43,80972.89,0.0,0.97025,2e-05,3.07309]
[1778818899341,60.43,80971.24,0.0,0.97021,2e-05,3.07645]
[1778818901355,60.43,80961.18,0.0,0.96996,2e-05,3.0972]
[1778818903369,60.43,80959.13,0.0,0.96991,2e-05,3.1013]
[1778818903921,60.43,80959.13,0.0,0.96991,2e-05,3.1013]
[1778818904059,60.43,80959.13,0.0,0.96991,2e-05,3.1013]
[1778818909411,60.42,80960.75,0.0,0.96996,2e-05,3.09724]
[1778818911388,60.42,80960.52,0.0,0.96996,2e-05,3.09761]
[1778818911559,60.42,80960.52,0.0,0.96996,2e-05,3.09761]
[1778818912015,60.42,80959.77,0.0,0.96994,2e-05,3.09894]
[1778818912063,60.42,80959.77,0.0,0.96994,2e-05,3.09894]
[1778818912432,60.42,80961.13,0.0,0.96998,2e-05,3.09611]
[1778818913439,60.42,80963.95,0.0,0.97005,2e-05,3.09013]
[1778818916682,60.42,80961.63,0.0,0.96999,2e-05,3.09474]
[1778818916808,60.42,80961.63,0.0,0.96999,2e-05,3.09474]
[1778818922502,60.41,80960.57,0.0,0.96997,2e-05,3.09613]
[1778818922941,60.41,80960.57,0.0,0.96997,2e-05,3.09613]
[1778818923058,60.41,80960.57,0.0,0.96997,2e-05,3.09613]
[1778818923072,60.41,80960.57,0.0,0.96997,2e-05,3.09613]
[1778818923308,60.41,80960.57,0.0,0.96997,2e-05,3.09613]
[1778818923509,60.41,80961.52,0.0,0.97,2e-05,3.09404]
[1778818928544,60.41,80957.45,0.0,0.96991,2e-05,3.10179]
[1778818930242,60.41,80956.27,0.0,0.96988,2e-05,3.10412]
[1778818930309,60.41,80956.27,0.0,0.96988,2e-05,3.10412]
[1778818935594,60.4,80954.46,0.0,0.96984,2e-05,3.10705]
[1778818937200,60.4,80954.14,0.0,0.96984,2e-05,3.10758]
[1778818937307,60.4,80954.14,0.0,0.96984,2e-05,3.10758]
[1778818937835,60.4,80954.14,0.0,0.96984,2e-05,3.10758]
[1778818938067,60.4,80954.07,0.0,0.96984,2e-05,3.10758]
[1778818938614,60.4,80954.02,0.0,0.96984,2e-05,3.10754]
[1778818939808,60.4,80954.02,0.0,0.96984,2e-05,3.10754]
[1778818945663,60.39,80944.63,0.0,0.96962,3e-05,3.12617]
[1778818946670,60.39,80936.05,0.0,0.9694,3e-05,3.14401]
[1778818948684,60.39,80926.16,0.0,0.96916,3e-05,3.16445]
[1778818951005,60.39,80924.96,0.0,0.96913,3e-05,3.1665]
[1778818951060,60.39,80924.96,0.0,0.96913,3e-05,3.1665]
[1778818952492,60.39,80924.96,0.0,0.96913,3e-05,3.1665]
[1778818952560,60.39,80924.96,0.0,0.96913,3e-05,3.1665]
[1778818952713,60.39,80924.27,0.0,0.96916,3e-05,3.16324]
[1778818954727,60.38,80934.97,0.0,0.96944,3e-05,3.14021]
[1778818956741,60.38,80935.73,0.0,0.96946,3e-05,3.13822]
[1778818957000,60.38,80935.73,0.0,0.96946,3e-05,3.13822]
[1778818957060,60.38,80935.73,0.0,0.96946,3e-05,3.13822]
[1778818961830,60.38,80926.81,0.0,0.96925,3e-05,3.15605]
[1778818962195,60.38,80926.81,0.0,0.96925,3e-05,3.15605]
[1778818962783,60.37,80899.38,0.0,0.96855,3e-05,3.21415]
[1778818963790,60.37,80899.86,0.0,0.96856,3e-05,3.2128]
[1778818965938,60.37,80897.55,0.0,0.96851,3e-05,3.2171]
[1778818971848,60.36,80896.26,0.0,0.9685,3e-05,3.21786]
[1778818976883,60.35,80896.56,0.0,0.96853,3e-05,3.21556]
[1778818977890,60.35,80905.19,0.0,0.96875,3e-05,3.19679]
[1778818979904,60.34,80907.26,0.0,0.96881,3e-05,3.19179]
[1778818980697,60.34,80907.26,0.0,0.96881,3e-05,3.19179]
[1778818980811,60.34,80907.26,0.0,0.96881,3e-05,3.19179]
[1778818982927,60.34,80917.28,0.0,0.96908,3e-05,3.16963]
[1778818984278,60.34,80917.28,0.0,0.96908,3e-05,3.16963]
[1778818984312,60.34,80917.28,0.0,0.96908,3e-05,3.16963]
[1778818984406,60.34,80918.49,0.0,0.96911,3e-05,3.16682]
[1778818985948,60.34,80921.92,0.0,0.96921,3e-05,3.15907]
[1778818988209,60.33,80923.12,0.0,0.96924,3e-05,3.1563]
[1778818988309,60.33,80923.12,0.0,0.96924,3e-05,3.1563]
[1778818988406,60.33,80923.1,0.0,0.96924,3e-05,3.15612]
[1778818994004,60.33,80923.69,0.0,0.96927,3e-05,3.15352]
[1778818995011,60.32,80928.78,0.0,0.9694,3e-05,3.14255]
[1778818997868,60.32,80926.52,0.0,0.96935,3e-05,3.14711]
[1778818998061,60.32,80924.09,0.0,0.96929,3e-05,3.15181]
[1778819004931,60.31,80923.36,0.0,0.96929,3e-05,3.15222]
[1778819005065,60.31,80923.7,0.0,0.9693,3e-05,3.15128]
[1778819006267,60.31,80923.88,0.0,0.96931,3e-05,3.15068]
[1778819006310,60.31,80923.88,0.0,0.96931,3e-05,3.15068]
[1778819006411,60.31,80923.92,0.0,0.96931,3e-05,3.15037]
[1778819012684,60.3,80927.36,0.0,0.96945,3e-05,3.13783]
[1778819012811,60.3,80927.36,0.0,0.96945,3e-05,3.13783]
[1778819018172,60.3,80931.44,0.0,0.96957,3e-05,3.12794]
[1778819020970,60.3,80932.09,0.0,0.96959,3e-05,3.12622]
[1778819021060,60.3,80932.09,0.0,0.96959,3e-05,3.12622]
[1778819023207,60.29,80936.53,0.0,0.9697,3e-05,3.11638]
[1778819025531,60.29,80938.5,0.0,0.96976,3e-05,3.11209]
[1778819025562,60.29,80938.5,0.0,0.96976,3e-05,3.11209]
[1778819026395,60.29,80937.88,0.0,0.96974,3e-05,3.11309]
[1778819026560,60.29,80937.88,0.0,0.96974,3e-05,3.11309]
[1778819026656,60.29,80938.01,0.0,0.96975,3e-05,3.11266]
[1778819031265,60.29,80940.75,0.0,0.96982,2e-05,3.10634]
[1778819040328,60.28,80940.86,0.0,0.96984,2e-05,3.10482]
[1778819041335,60.28,80947.9,0.0,0.97002,2e-05,3.08998]
[1778819042931,60.28,80947.9,0.0,0.97002,2e-05,3.08998]
[1778819042946,60.28,80950.5,0.0,0.97009,2e-05,3.08432]
[1778819043059,60.28,80950.5,0.0,0.97009,2e-05,3.08432]
[1778819048214,60.27,80949.64,0.0,0.97007,2e-05,3.08558]
[1778819048314,60.27,80949.64,0.0,0.97007,2e-05,3.08558]
[1778819048945,60.27,80949.64,0.0,0.97007,2e-05,3.08558]
[1778819048384,60.27,80949.49,0.0,0.97007,2e-05,3.08577]
[1778819049059,60.27,80949.49,0.0,0.97007,2e-05,3.08577]
[1778819054426,60.27,80951.92,0.0,0.97014,2e-05,3.07997]
[1778819056976,60.27,80950.9,0.0,0.97011,2e-05,3.08197]
[1778819057059,60.27,80948.63,0.0,0.97006,2e-05,3.08657]
[1778819058455,60.27,80945.09,0.0,0.96997,2e-05,3.09368]
[1778819059058,60.27,80945.09,0.0,0.96997,2e-05,3.09368]
[1778819059313,60.27,80945.09,0.0,0.96997,2e-05,3.09368]
[1778819059462,60.26,80944.9,0.0,0.96997,2e-05,3.09393]
[1778819064497,60.26,80948.97,0.0,0.97008,2e-05,3.08472]
[1778819065389,60.26,80948.97,0.0,0.97008,2e-05,3.08472]
[1778819065560,60.26,80948.97,0.0,0.97008,2e-05,3.08472]
[1778819065624,60.26,80951.8,0.0,0.97015,2e-05,3.07869]
[1778819068987,60.26,80951.68,0.0,0.97015,2e-05,3.07869]
[1778819069059,60.26,80951.67,0.0,0.97015,2e-05,3.07858]
[1778819069317,60.26,80951.67,0.0,0.97015,2e-05,3.07858]
[1778819069574,60.26,80951.67,0.0,0.97015,2e-05,3.07858]
[1778819069669,60.26,80952.96,0.0,0.97019,2e-05,3.07566]
[1778819073560,60.25,80951.95,0.0,0.97021,2e-05,3.07325]
[1778819075999,60.25,80951.95,0.0,0.97021,2e-05,3.07325]
[1778819076059,60.25,80952.72,0.0,0.97023,2e-05,3.07142]
[1778819080939,60.25,80952.22,0.0,0.97022,2e-05,3.07201]
[1778819080950,60.25,80952.38,0.0,0.97023,2e-05,3.07145]
[1778819081059,60.25,80952.38,0.0,0.97023,2e-05,3.07145]
[1778819085644,60.25,80955.38,0.0,0.97031,2e-05,3.06479]
[1778819086651,60.25,80960.09,0.0,0.97042,2e-05,3.05492]
[1778819087168,60.25,80960.09,0.0,0.97042,2e-05,3.05492]
[1778819087310,60.25,80960.09,0.0,0.97042,2e-05,3.05492]
[1778819090679,60.24,80965.59,0.0,0.97056,2e-05,3.04314]
[1778819092216,60.24,80966.94,0.0,0.9706,2e-05,3.0403]
[1778819092309,60.24,80966.94,0.0,0.9706,2e-05,3.0403]
[1778819094201,60.24,80965.59,0.0,0.97056,2e-05,3.04297]
[1778819094310,60.24,80965.59,0.0,0.97056,2e-05,3.04297]
[1778819096723,60.24,80965.68,0.0,0.97057,2e-05,3.0426]
[1778819099769,60.24,80965.69,0.0,0.97057,2e-05,3.04247]
[1778819099808,60.24,80965.69,0.0,0.97057,2e-05,3.04247]
[1778819101758,60.24,80969.29,0.0,0.97066,2e-05,3.0349]
[1778819103853,60.24,80969.07,0.0,0.97066,2e-05,3.03531]
[1778819103911,60.24,80968.7,0.0,0.97065,2e-05,3.03604]
[1778819104064,60.24,80968.7,0.0,0.97065,2e-05,3.03604]
[1778819106088,60.24,80969.02,0.0,0.97066,2e-05,3.0353]
[1778819106309,60.24,80969.02,0.0,0.97066,2e-05,3.0353]
[1778819106794,60.24,80973.35,0.0,0.97076,2e-05,3.02636]
[1778819111829,60.24,80971.36,0.0,0.97071,2e-05,3.03031]
[1778819112438,60.24,80971.36,0.0,0.97071,2e-05,3.03031]
[1778819112562,60.24,80971.36,0.0,0.97071,2e-05,3.03031]
[1778819112836,60.24,80971.43,0.0,0.97072,2e-05,3.03013]
[1778819118058,60.24,80971.21,0.0,0.97071,2e-05,3.03044]
[1778819121899,60.24,80966.82,0.0,0.97061,2e-05,3.03927]
[1778819123580,60.24,80966.29,0.0,0.9706,2e-05,3.04031]
[1778819123812,60.24,80966.29,0.0,0.9706,2e-05,3.04031]
[1778819123913,60.24,80965.79,0.0,0.97058,2e-05,3.04128]
[1778819124569,60.24,80965.79,0.0,0.97058,2e-05,3.04128]
[1778819124810,60.24,80965.79,0.0,0.97058,2e-05,3.04128]
[1778819129956,60.23,80965.97,0.0,0.97059,2e-05,3.04053]
[1778819137005,60.23,80965.86,0.0,0.97063,2e-05,3.03619]
[1778819141033,60.23,80968.82,0.0,0.97071,2e-05,3.02986]
[1778819142040,60.23,80973.64,0.0,0.97083,2e-05,3.0199]
[1778819143139,60.23,80974.07,0.0,0.97084,2e-05,3.01899]
[1778819143310,60.23,80974.07,0.0,0.97084,2e-05,3.01899]
[1778819144054,60.23,80976.19,0.0,0.97089,2e-05,3.01461]
[1778819145976,60.23,80975.88,0.0,0.97088,2e-05,3.01522]
[1778819146059,60.23,80975.88,0.0,0.97088,2e-05,3.01522]
[1778819151103,60.23,80974.69,0.0,0.97085,2e-05,3.01753]
[1778819152746,60.23,80974.69,0.0,0.97085,2e-05,3.01753]
[1778819152812,60.23,80974.69,0.0,0.97085,2e-05,3.01753]
[1778819152901,60.23,80974.91,0.0,0.97086,2e-05,3.01702]
[1778819153934,60.23,80974.91,0.0,0.97086,2e-05,3.01702]
[1778819154058,60.23,80974.91,0.0,0.97086,2e-05,3.01702]
[1778819160167,60.23,80974.5,0.0,0.97085,2e-05,3.01766]
[1778819164196,60.23,80968.17,0.0,0.9707,2e-05,3.03054]
[1778819165978,60.23,80968.17,0.0,0.9707,2e-05,3.03054]
[1778819166069,60.23,80968.17,0.0,0.9707,2e-05,3.03054]
[1778819166079,60.23,80968.59,0.0,0.97071,2e-05,3.02958]
[1778819166949,60.23,80968.59,0.0,0.97071,2e-05,3.02958]
[1778819167060,60.23,80968.59,0.0,0.97071,2e-05,3.02958]
[1778819172252,60.22,80969.98,0.0,0.97075,2e-05,3.02643]
[1778819176633,60.22,80969.0,0.0,0.97073,2e-05,3.02829]
[1778819176814,60.22,80969.0,0.0,0.97073,2e-05,3.02829]
[1778819176889,60.22,80968.91,0.0,0.97073,2e-05,3.02836]
[1778819177805,60.22,80968.91,0.0,0.97073,2e-05,3.02836]
[1778819178071,60.22,80968.91,0.0,0.97073,2e-05,3.02836]
[1778819183329,60.22,80968.89,0.0,0.97073,2e-05,3.02805]
[1778819186350,60.22,80972.97,0.0,0.97083,2e-05,3.01949]
[1778819187674,60.22,80972.97,0.0,0.97083,2e-05,3.01949]
[1778819187810,60.22,80972.97,0.0,0.97083,2e-05,3.01949]
[1778819187910,60.22,80973.31,0.0,0.97084,2e-05,3.01871]
[1778819188364,60.22,80969.46,0.0,0.97075,2e-05,3.02662]
[1778819189241,60.22,80969.46,0.0,0.97075,2e-05,3.02662]
[1778819189309,60.22,80969.46,0.0,0.97075,2e-05,3.02662]
[1778819193121,60.22,80967.09,0.0,0.97073,2e-05,3.02717]
[1778819192392,60.22,80960.39,0.0,0.97057,2e-05,3.04091]
[1778819193311,60.22,80960.39,0.0,0.97057,2e-05,3.04091]
[1778819193403,60.22,80959.33,0.0,0.97054,2e-05,3.04301]
[1778819194386,60.22,80959.33,0.0,0.97054,2e-05,3.04301]
[1778819194570,60.22,80959.33,0.0,0.97054,2e-05,3.04301]
[1778819200452,60.21,80958.9,0.0,0.97054,2e-05,3.04329]
[1778819205811,60.21,80959.29,0.0,0.97055,2e-05,3.04214]
[1778819206062,60.21,80959.29,0.0,0.97055,2e-05,3.04214]
[1778819206160,60.21,80956.41,0.0,0.97048,2e-05,3.0479]
[1778819207079,60.21,80956.41,0.0,0.97048,2e-05,3.0479]
[1778819207311,60.21,80956.23,0.0,0.97048,2e-05,3.04828]
[1778819212540,60.21,80956.14,0.0,0.97048,2e-05,3.04788]
[1778819216570,60.2,80950.66,0.0,0.97035,2e-05,3.05884]
[1778819218341,60.2,80950.78,0.0,0.97036,2e-05,3.05848]
[1778819218565,60.2,80950.78,0.0,0.97036,2e-05,3.05848]
[1778819218583,60.2,80950.59,0.0,0.97035,2e-05,3.05876]
[1778819219509,60.2,80950.59,0.0,0.97035,2e-05,3.05876]
[1778819219562,60.2,80950.59,0.0,0.97035,2e-05,3.05876]
[1778819221605,60.2,80944.38,0.0,0.9702,2e-05,3.07132]
[1778819223387,60.2,80944.54,0.0,0.97021,2e-05,3.07085]
[1778819223568,60.2,80944.54,0.0,0.97021,2e-05,3.07085]
[1778819223619,60.2,80943.58,0.0,0.97019,2e-05,3.07272]
[1778819225040,60.2,80943.58,0.0,0.97019,2e-05,3.07272]
[1778819225062,60.2,80943.58,0.0,0.97019,2e-05,3.07272]
[1778819231677,60.19,80943.45,0.0,0.9702,2e-05,3.07195]
[1778819236712,60.19,80943.74,0.0,0.97021,2e-05,3.07073]
[1778819240058,60.19,80942.31,0.0,0.97018,2e-05,3.07347]
[1778819240159,60.19,80939.88,0.0,0.97012,2e-05,3.07829]
[1778819240308,60.19,80939.88,0.0,0.97012,2e-05,3.07829]
[1778819240740,60.19,80939.47,0.0,0.97011,2e-05,3.07914]
[1778819241754,60.19,80939.47,0.0,0.97011,2e-05,3.07914]
[1778819241810,60.19,80939.47,0.0,0.97011,2e-05,3.07914]
[1778819247845,60.18,80936.36,0.0,0.97004,2e-05,3.08483]
[1778819248068,60.18,80936.36,0.0,0.97004,2e-05,3.08483]
[1778819250066,60.18,80936.32,0.0,0.97004,2e-05,3.08465]
[1778819250161,60.18,80937.18,0.0,0.97007,2e-05,3.08258]
[1778819250310,60.18,80937.18,0.0,0.97007,2e-05,3.08258]
[1778819251817,60.18,80937.1,0.0,0.97011,2e-05,3.07844]
[1778819256852,60.18,80937.12,0.0,0.97011,2e-05,3.07777]
[1778819260446,60.17,80937.09,0.0,0.97012,2e-05,3.07734]
[1778819260565,60.17,80937.09,0.0,0.97012,2e-05,3.07734]
[1778819265906,60.17,80936.05,0.0,0.9701,2e-05,3.07902]
[1778819266067,60.17,80936.05,0.0,0.9701,2e-05,3.07902]
[1778819266166,60.17,80932.77,0.0,0.97002,2e-05,3.08562]
[1778819268936,60.17,80938.02,0.0,0.97015,2e-05,3.07427]
[1778819269685,60.17,80938.02,0.0,0.97015,2e-05,3.07427]
[1778819269811,60.17,80938.02,0.0,0.97015,2e-05,3.07427]
[1778819274978,60.16,80937.52,0.0,0.97015,2e-05,3.07461]
[1778819277168,60.16,80938.95,0.0,0.97019,2e-05,3.07151]
[1778819277311,60.16,80938.5,0.0,0.97018,2e-05,3.07234]
[1778819277999,60.16,80938.35,0.0,0.97018,2e-05,3.07254]
[1778819278561,60.16,80938.35,0.0,0.97018,2e-05,3.07254]
[1778819278812,60.16,80938.35,0.0,0.97018,2e-05,3.07254]
[1778819283035,60.16,80935.91,0.0,0.97012,2e-05,3.07706]
[1778819288624,60.16,80935.43,0.0,0.97011,2e-05,3.07758]
[1778819288813,60.16,80935.43,0.0,0.97011,2e-05,3.07758]
[1778819289983,60.15,80936.02,0.0,0.97013,2e-05,3.07612]
[1778819290060,60.15,80936.02,0.0,0.97013,2e-05,3.07612]
[1778819290084,60.15,80936.83,0.0,0.97015,2e-05,3.07432]
[1778819295119,60.15,80936.34,0.0,0.97015,2e-05,3.07478]
[1778819299147,60.15,80928.72,0.0,0.96996,2e-05,3.09023]
[1778819299331,60.15,80928.72,0.0,0.96996,2e-05,3.09023]
[1778819299572,60.15,80928.72,0.0,0.96996,2e-05,3.09023]
[1778819300154,60.15,80926.2,0.0,0.9699,3e-05,3.09537]
[1778819304182,60.14,80923.73,0.0,0.96985,3e-05,3.09995]
[1778819304518,60.14,80923.73,0.0,0.96985,3e-05,3.09995]
[1778819304562,60.14,80923.73,0.0,0.96985,3e-05,3.09995]
[1778819305189,60.14,80921.45,0.0,0.96979,3e-05,3.10458]
[1778819306329,60.14,80921.26,0.0,0.96979,3e-05,3.10482]
[1778819306561,60.14,80921.26,0.0,0.96979,3e-05,3.10482]
[1778819312238,60.14,80921.13,0.0,0.96984,3e-05,3.09997]
[1778819313245,60.14,80923.41,0.0,0.96989,3e-05,3.09505]
[1778819316183,60.13,80924.3,0.0,0.96992,3e-05,3.09292]
[1778819316266,60.13,80924.21,0.0,0.96992,3e-05,3.09297]
[1778819316309,60.13,80924.21,0.0,0.96992,3e-05,3.09297]
[1778819318044,60.13,80924.21,0.0,0.96992,3e-05,3.09297]
[1778819318062,60.13,80924.21,0.0,0.96992,3e-05,3.09297]
[1778819318146,60.13,80922.94,0.0,0.96989,3e-05,3.09537]
[1778819321301,60.13,80919.11,0.0,0.9698,3e-05,3.10299]
[1778819326338,60.13,80918.48,0.0,0.96979,3e-05,3.10359]
[1778819331373,60.12,80920.28,0.0,0.96984,3e-05,3.09913]
[1778819332646,60.12,80920.28,0.0,0.96984,3e-05,3.09913]
[1778819332807,60.12,80920.28,0.0,0.96984,3e-05,3.09913]
[1778819333047,60.12,80930.47,0.0,0.9701,2e-05,3.07759]
[1778819333387,60.12,80935.96,0.0,0.97024,2e-05,3.06616]
[1778819334394,60.12,80939.36,0.0,0.97032,2e-05,3.05901]
[1778819335516,60.12,80939.36,0.0,0.97032,2e-05,3.05901]
[1778819335528,60.12,80939.36,0.0,0.97032,2e-05,3.05901]
[1778819336459,60.12,80940.65,0.0,0.97036,2e-05,3.05627]
[1778819336562,60.12,80940.65,0.0,0.97036,2e-05,3.05627]
[1778819336618,60.12,80944.9,0.0,0.97046,2e-05,3.0474]
[1778819339068,60.12,80945.98,0.0,0.97049,2e-05,3.04512]
[1778819339093,60.12,80947.76,0.0,0.97053,2e-05,3.04136]
[1778819339319,60.12,80947.76,0.0,0.97053,2e-05,3.04136]
[1778819344734,60.12,80948.84,0.0,0.97056,2e-05,3.03899]
[1778819344810,60.12,80948.84,0.0,0.97056,2e-05,3.03899]
[1778819344968,60.12,80950.09,0.0,0.97059,2e-05,3.03635]
[1778819347161,60.12,80950.02,0.0,0.97059,2e-05,3.03649]
[1778819347310,60.12,80949.33,0.0,0.97057,2e-05,3.03786]
[1778819347486,60.12,80945.47,0.0,0.97048,2e-05,3.04584]
[1778819351514,60.12,80947.77,0.0,0.97054,2e-05,3.04091]
[1778819353149,60.12,80947.77,0.0,0.97054,2e-05,3.04091]
[1778819353308,60.12,80947.77,0.0,0.97054,2e-05,3.04091]
[1778819353162,60.12,80948.01,0.0,0.97054,2e-05,3.04034]
[1778819353528,60.12,80949.34,0.0,0.97058,2e-05,3.03759]
[1778819357001,60.12,80950.14,0.0,0.9706,2e-05,3.03588]
[1778819357063,60.12,80950.14,0.0,0.9706,2e-05,3.03588]
[1778819357102,60.12,80959.69,0.0,0.97083,2e-05,3.01617]
[1778819360531,60.12,80961.01,0.0,0.97086,2e-05,3.01347]
[1778819360566,60.12,80961.01,0.0,0.97086,2e-05,3.01347]
[1778819360577,60.12,80961.21,0.0,0.97087,2e-05,3.01306]
[1778819361636,60.12,80961.21,0.0,0.97087,2e-05,3.01306]
[1778819361814,60.12,80961.21,0.0,0.97087,2e-05,3.01306]
[1778819363598,60.12,80963.49,0.0,0.97092,2e-05,3.0084]
[1778819365069,60.12,80963.49,0.0,0.97092,2e-05,3.0084]
[1778819366169,60.12,80963.49,0.0,0.97092,2e-05,3.00843]
[1778819366312,60.12,80963.49,0.0,0.97092,2e-05,3.00843]
[1778819368830,60.12,80964.17,0.0,0.97094,2e-05,3.00707]
[1778819368908,60.12,80937.38,0.0,0.97028,2e-05,3.06242]
[1778819369651,60.12,80914.01,0.0,0.9697,3e-05,3.1112]
[1778819370658,60.12,80913.63,0.0,0.96969,3e-05,3.11184]
[1778819372408,60.11,80914.15,0.0,0.96975,3e-05,3.10638]
[1778819372672,60.11,80914.62,0.0,0.96976,3e-05,3.10524]
[1778819378714,60.11,80914.28,0.0,0.96976,3e-05,3.10502]
[1778819383749,60.1,80913.11,0.0,0.96974,3e-05,3.10672]
[1778819386350,60.1,80912.46,0.0,0.96973,3e-05,3.10777]
[1778819389520,60.1,80912.25,0.0,0.96973,3e-05,3.10775]
[1778819389574,60.1,80912.25,0.0,0.96973,3e-05,3.10775]
[1778819394827,60.09,80911.87,0.0,0.96973,3e-05,3.10766]
[1778819398855,60.09,80909.76,0.0,0.96968,3e-05,3.11152]
[1778819399862,60.09,80908.0,0.0,0.96964,3e-05,3.11508]
[1778819400869,60.09,80905.09,0.0,0.96957,3e-05,3.12106]
[1778819402881,60.09,80905.05,0.0,0.96957,3e-05,3.12099]
[1778819403063,60.09,80905.05,0.0,0.96957,3e-05,3.12099]
[1778819403111,60.09,80903.1,0.0,0.96952,3e-05,3.12478]
[1778819403892,60.09,80907.45,0.0,0.96963,3e-05,3.11561]
[1778819405906,60.09,80905.58,0.0,0.96959,3e-05,3.11924]
[1778819407920,60.08,80906.95,0.0,0.96963,3e-05,3.11604]
[1778819409230,60.08,80906.95,0.0,0.96963,3e-05,3.11604]
[1778819409312,60.08,80906.95,0.0,0.96963,3e-05,3.11604]
[1778819410941,60.08,80911.29,0.0,0.96974,3e-05,3.10646]
[1778819413962,60.08,80912.75,0.0,0.96978,3e-05,3.103]
[1778819414969,60.08,80916.53,0.0,0.96988,3e-05,3.09494]
[1778819415972,60.08,80916.53,0.0,0.96988,3e-05,3.09494]
[1778819416063,60.08,80916.53,0.0,0.96988,3e-05,3.09494]
[1778819417992,60.08,80919.28,0.0,0.96995,3e-05,3.08883]
[1778819423027,60.07,80917.95,0.0,0.96993,3e-05,3.0911]
[1778819428062,60.07,80916.74,0.0,0.9699,3e-05,3.09299]
[1778819430076,60.07,80918.5,0.0,0.96995,3e-05,3.08909]
[1778819433552,60.07,80919.16,0.0,0.97001,2e-05,3.08324]
[1778819433568,60.07,80919.16,0.0,0.97001,2e-05,3.08324]
[1778819435111,60.07,80915.57,0.0,0.96992,3e-05,3.09066]
[1778819439139,60.06,80913.81,0.0,0.96988,3e-05,3.09383]
[1778819441912,60.06,80913.79,0.0,0.96988,3e-05,3.09366]
[1778819442062,60.06,80913.79,0.0,0.96988,3e-05,3.09366]
[1778819446188,60.06,80911.67,0.0,0.96984,3e-05,3.09757]
[1778819446530,60.06,80911.67,0.0,0.96984,3e-05,3.09757]
[1778819446566,60.06,80911.67,0.0,0.96984,3e-05,3.09757]
[1778819448202,60.06,80907.34,0.0,0.96973,3e-05,3.10645]
[1778819449209,60.06,80906.0,0.0,0.9697,3e-05,3.10914]
[1778819450034,60.06,80906.0,0.0,0.9697,3e-05,3.10914]
[1778819450061,60.06,80906.0,0.0,0.9697,3e-05,3.10914]
[1778819457265,60.05,80906.71,0.0,0.96973,3e-05,3.10662]
[1778819460219,60.05,80906.52,0.0,0.96973,3e-05,3.10678]
[1778819460311,60.05,80906.52,0.0,0.96973,3e-05,3.10678]
[1778819465321,60.05,80905.83,0.0,0.96972,3e-05,3.10751]
[1778819466328,60.05,80911.57,0.0,0.96986,3e-05,3.09533]
[1778819467966,60.05,80912.39,0.0,0.96989,3e-05,3.09351]
[1778819468061,60.05,80912.39,0.0,0.96989,3e-05,3.09351]
[1778819473377,60.04,80912.96,0.0,0.96991,3e-05,3.09174]
[1778819474384,60.04,80910.97,0.0,0.96986,3e-05,3.09582]
[1778819478412,60.04,80908.49,0.0,0.9698,3e-05,3.10064]
[1778819478669,60.04,80908.49,0.0,0.9698,3e-05,3.10064]
[1778819478808,60.04,80908.49,0.0,0.9698,3e-05,3.10064]
[1778819484429,60.04,80908.29,0.0,0.9698,3e-05,3.10062]
[1778819484562,60.04,80907.99,0.0,0.96979,3e-05,3.10115]
[1778819484663,60.04,80903.33,0.0,0.96968,3e-05,3.11085]
[1778819486468,60.03,80905.51,0.0,0.96974,3e-05,3.10601]
[1778819491503,60.03,80908.05,0.0,0.96984,3e-05,3.0959]
[1778819492587,60.03,80908.05,0.0,0.96984,3e-05,3.0959]
[1778819492810,60.03,80908.05,0.0,0.96984,3e-05,3.0959]
[1778819498552,60.03,80908.72,0.0,0.96987,3e-05,3.09383]
[1778819504141,60.03,80908.87,0.0,0.96988,3e-05,3.09315]
[1778819504309,60.03,80908.87,0.0,0.96988,3e-05,3.09315]
[1778819509630,60.02,80908.95,0.0,0.96989,3e-05,3.09238]
[1778819514665,60.02,80908.68,0.0,0.96988,3e-05,3.09251]
[1778819518957,60.02,80908.67,0.0,0.96989,3e-05,3.09226]
[1778819519058,60.02,80908.67,0.0,0.96989,3e-05,3.09226]
[1778819521716,60.02,80905.19,0.0,0.9698,3e-05,3.09923]
[1778819522900,60.02,80905.19,0.0,0.9698,3e-05,3.09923]
[1778819523062,60.02,80905.19,0.0,0.9698,3e-05,3.09923]
[1778819528766,60.01,80902.86,0.0,0.96975,3e-05,3.10343]
[1778819529773,60.01,80904.88,0.0,0.96981,3e-05,3.09908]
[1778819530566,60.01,80904.88,0.0,0.96981,3e-05,3.09908]
[1778819530813,60.01,80904.88,0.0,0.96981,3e-05,3.09908]
[1778819536899,60.01,80906.56,0.0,0.96985,3e-05,3.095]
[1778819537061,60.01,80906.56,0.0,0.96985,3e-05,3.095]
[1778819538836,60.01,80903.48,0.0,0.96978,3e-05,3.1012]
[1778819540574,60.01,80903.2,0.0,0.96977,3e-05,3.10169]
[1778819540812,60.01,80903.2,0.0,0.96977,3e-05,3.10169]
[1778819540850,60.01,80900.11,0.0,0.9697,3e-05,3.1081]
[1778819541857,60.01,80898.67,0.0,0.96966,3e-05,3.11102]
[1778819543871,60.0,80895.79,0.0,0.96959,3e-05,3.11686]
[1778819544873,60.0,80895.79,0.0,0.96959,3e-05,3.11686]
[1778819545060,60.0,80895.79,0.0,0.96959,3e-05,3.11686]
[1778819545084,60.0,80891.08,0.0,0.96947,3e-05,3.1267]
[1778819545885,60.0,80888.9,0.0,0.96942,3e-05,3.13117]
[1778819548562,60.0,80888.1,0.0,0.9694,3e-05,3.13256]
[1778819548906,60.0,80886.87,0.0,0.96937,3e-05,3.13501]
[1778819554128,60.0,80886.62,0.0,0.96941,3e-05,3.13065]
[1778819554308,60.0,80886.62,0.0,0.96941,3e-05,3.13065]
[1778819559200,59.99,80885.98,0.0,0.96941,3e-05,3.13117]
[1778819559252,59.99,80888.08,0.0,0.96947,3e-05,3.12638]
[1778819560430,59.99,80888.08,0.0,0.96947,3e-05,3.12638]
[1778819559984,59.99,80884.55,0.0,0.96938,3e-05,3.13386]
[1778819560563,59.99,80884.55,0.0,0.96938,3e-05,3.13386]
[1778819567033,59.98,80883.33,0.0,0.96936,3e-05,3.13515]
[1778819569537,59.98,80883.08,0.0,0.96936,3e-05,3.1353]
[1778819569561,59.98,80883.08,0.0,0.96936,3e-05,3.1353]
[1778819570054,59.98,80880.92,0.0,0.9693,3e-05,3.13969]
[1778819574004,59.98,80881.03,0.0,0.96931,3e-05,3.13886]
[1778819574061,59.98,80881.03,0.0,0.96931,3e-05,3.13886]
[1778819574082,59.97,80885.23,0.0,0.96942,3e-05,3.12975]
[1778819575089,59.97,80886.58,0.0,0.96946,3e-05,3.12669]
[1778819578110,59.97,80889.98,0.0,0.96955,3e-05,3.11895]
[1778819579079,59.97,80889.98,0.0,0.96955,3e-05,3.11895]
[1778819579308,59.97,80889.98,0.0,0.96955,3e-05,3.11895]
[1778819585163,59.96,80891.99,0.0,0.96962,3e-05,3.11353]
[1778819587249,59.96,80891.99,0.0,0.96962,3e-05,3.11353]
[1778819587308,59.96,80891.99,0.0,0.96962,3e-05,3.11353]
[1778819589191,59.96,80893.66,0.0,0.96967,3e-05,3.10935]
[1778819589641,59.96,80893.66,0.0,0.96967,3e-05,3.10935]
[1778819590561,59.96,80894.63,0.0,0.96969,3e-05,3.10714]
[1778819591205,59.96,80894.35,0.0,0.96969,3e-05,3.10758]
[1778819591668,59.96,80894.35,0.0,0.96969,3e-05,3.10758]
[1778819592062,59.96,80894.35,0.0,0.96969,3e-05,3.10758]
[1778819597247,59.95,80894.77,0.0,0.96971,3e-05,3.10562]
[1778819599261,59.95,80899.83,0.0,0.96984,3e-05,3.09468]
[1778819601378,59.95,80901.5,0.0,0.96989,3e-05,3.09117]
[1778819601559,59.95,80901.5,0.0,0.96989,3e-05,3.09117]
[1778819601387,59.95,80901.67,0.0,0.96989,3e-05,3.09057]
[1778819607317,59.95,80901.53,0.0,0.9699,3e-05,3.09016]
[1778819608564,59.95,80901.53,0.0,0.9699,3e-05,3.09016]
[1778819614366,59.94,80908.38,0.0,0.97012,2e-05,3.07089]
[1778819616381,59.94,80912.13,0.0,0.97021,2e-05,3.06292]
[1778819617999,59.94,80911.92,0.0,0.97021,2e-05,3.0633]
[1778819618058,59.94,80911.92,0.0,0.97021,2e-05,3.0633]
[1778819618152,59.94,80911.92,0.0,0.97021,2e-05,3.0633]
[1778819618312,59.94,80911.92,0.0,0.97021,2e-05,3.0633]
[1778819618394,59.94,80911.12,0.0,0.97019,2e-05,3.06492]
[1778819623429,59.94,80917.66,0.0,0.97035,2e-05,3.051]
[1778819625393,59.94,80919.8,0.0,0.97041,2e-05,3.04652]
[1778819625491,59.94,80919.8,0.0,0.97041,2e-05,3.04652]
[1778819625562,59.94,80919.8,0.0,0.97041,2e-05,3.04652]
[1778819625443,59.94,80919.58,0.0,0.9704,2e-05,3.04696]
[1778819630478,59.94,80920.9,0.0,0.97044,2e-05,3.04411]
[1778819632492,59.94,80923.85,0.0,0.97051,2e-05,3.03795]
[1778819634506,59.94,80928.47,0.0,0.97062,2e-05,3.02837]
[1778819636361,59.94,80928.53,0.0,0.97062,2e-05,3.02826]
[1778819636524,59.94,80928.53,0.0,0.97062,2e-05,3.02826]
[1778819636569,59.94,80928.53,0.0,0.97062,2e-05,3.02826]
[1778819636412,59.94,80928.53,0.0,0.97062,2e-05,3.02827]
[1778819641556,59.94,80926.13,0.0,0.97056,2e-05,3.03329]
[1778819642563,59.94,80921.22,0.0,0.97044,2e-05,3.04348]
[1778819645709,59.94,80920.65,0.0,0.97043,2e-05,3.0446]
[1778819645809,59.94,80920.65,0.0,0.97043,2e-05,3.0446]
[1778819645954,59.94,80920.65,0.0,0.97043,2e-05,3.0446]
[1778819646060,59.94,80920.65,0.0,0.97043,2e-05,3.0446]
[1778819648605,59.94,80921.7,0.0,0.97046,2e-05,3.04235]
[1778819653817,59.94,80923.06,0.0,0.97049,2e-05,3.03948]
[1778819653868,59.94,80923.06,0.0,0.97049,2e-05,3.03948]
[1778819654059,59.94,80923.06,0.0,0.97049,2e-05,3.03948]
[1778819654061,59.94,80923.76,0.0,0.97051,2e-05,3.03801]
[1778819659339,59.94,80923.5,0.0,0.9705,2e-05,3.0385]
[1778819659397,59.94,80923.5,0.0,0.9705,2e-05,3.0385]
[1778819659563,59.94,80923.5,0.0,0.9705,2e-05,3.0385]
[1778819659440,59.94,80923.5,0.0,0.9705,2e-05,3.03848]
[1778819664717,59.94,80923.48,0.0,0.9705,2e-05,3.03846]
[1778819667695,59.94,80923.7,0.0,0.97051,2e-05,3.03798]
[1778819667812,59.94,80923.7,0.0,0.97051,2e-05,3.03798]
[1778819667914,59.94,80923.91,0.0,0.97051,2e-05,3.03754]
[1778819673780,59.94,80923.77,0.0,0.97055,2e-05,3.03363]
[1778819676801,59.94,80926.46,0.0,0.97061,2e-05,3.02806]
[1778819677808,59.94,80929.64,0.0,0.97069,2e-05,3.02156]
[1778819678827,59.94,80929.64,0.0,0.97069,2e-05,3.02156]
[1778819679057,59.94,80929.64,0.0,0.97069,2e-05,3.02156]
[1778819679062,59.94,80929.64,0.0,0.97069,2e-05,3.02156]
[1778819679311,59.94,80929.64,0.0,0.97069,2e-05,3.02156]
[1778819679412,59.94,80930.48,0.0,0.97071,2e-05,3.02002]
[1778819684857,59.94,80934.27,0.0,0.9708,2e-05,3.0128]
[1778819685864,59.94,80937.52,0.0,0.97088,2e-05,3.00613]
[1778819686871,59.94,80940.87,0.0,0.97096,2e-05,2.99927]
[1778819688372,59.94,80940.87,0.0,0.97096,2e-05,2.99927]
[1778819688538,59.94,80940.87,0.0,0.97096,2e-05,2.99927]
[1778819688565,59.94,80940.87,0.0,0.97096,2e-05,2.99927]
[1778819688639,59.94,80942.25,0.0,0.97099,2e-05,2.99653]
[1778819689892,59.94,80949.08,0.0,0.97115,2e-05,2.98257]
[1778819690899,59.94,80952.26,0.0,0.97123,2e-05,2.97614]
[1778819691906,59.94,80955.23,0.0,0.9713,2e-05,2.97015]
[1778819693662,59.94,80957.01,0.0,0.97134,2e-05,2.96662]
[1778819693812,59.94,80957.01,0.0,0.97134,2e-05,2.96662]
[1778819693820,59.94,80957.01,0.0,0.97134,2e-05,2.96662]
[1778819694060,59.94,80957.01,0.0,0.97134,2e-05,2.96662]
[1778819694151,59.94,80957.15,0.0,0.97135,2e-05,2.96644]
[1778819697948,59.95,80960.95,0.0,0.97143,2e-05,2.95912]
[1778819698955,59.95,80965.47,0.0,0.97154,2e-05,2.95004]
[1778819700969,59.95,80972.45,0.0,0.9717,2e-05,2.93615]
[1778819701980,59.95,80978.29,0.0,0.97184,2e-05,2.9245]
[1778819702991,59.95,80981.72,0.0,0.97192,2e-05,2.91777]
[1778819706418,59.95,80982.2,0.0,0.97193,2e-05,2.91719]
[1778819706562,59.95,80982.2,0.0,0.97193,2e-05,2.91719]
[1778819706661,59.96,80982.5,0.0,0.97193,2e-05,2.91698]
[1778819706680,59.96,80982.5,0.0,0.97193,2e-05,2.91698]
[1778819706812,59.96,80982.5,0.0,0.97193,2e-05,2.91698]
[1778819712050,59.96,80979.43,0.0,0.97184,2e-05,2.92417]
[1778819714068,59.96,80980.07,0.0,0.97186,2e-05,2.92307]
[1778819714310,59.96,80980.07,0.0,0.97186,2e-05,2.92307]
[1778819714585,59.96,80980.07,0.0,0.97186,2e-05,2.92307]
[1778819714612,59.96,80980.62,0.0,0.97187,2e-05,2.92237]
[1778819714810,59.96,80980.62,0.0,0.97187,2e-05,2.92237]
[1778819716078,59.97,80973.26,0.0,0.97169,2e-05,2.93744]
[1778819717636,59.97,80973.26,0.0,0.97169,2e-05,2.93744]
[1778819717667,59.97,80971.75,0.0,0.97165,2e-05,2.94086]
[1778819717809,59.97,80971.75,0.0,0.97165,2e-05,2.94086]
[1778819717845,59.97,80971.75,0.0,0.97165,2e-05,2.94086]
[1778819718062,59.97,80971.75,0.0,0.97165,2e-05,2.94086]
[1778819721113,59.97,80968.7,0.0,0.97157,2e-05,2.94758]
[1778819722120,59.97,80965.87,0.0,0.9715,2e-05,2.95349]
[1778819723295,59.97,80965.87,0.0,0.9715,2e-05,2.95349]
[1778819723314,59.97,80965.87,0.0,0.9715,2e-05,2.95349]
[1778819723530,59.97,80965.87,0.0,0.9715,2e-05,2.95349]
[1778819723563,59.97,80965.87,0.0,0.9715,2e-05,2.95349]
[1778819723582,59.97,80965.73,0.0,0.97149,2e-05,2.95409]
[1778819725141,59.97,80963.24,0.0,0.97143,2e-05,2.95931]
[1778819727155,59.98,80960.03,0.0,0.97135,2e-05,2.96614]
[1778819728421,59.98,80960.03,0.0,0.97135,2e-05,2.96614]
[1778819728562,59.98,80960.03,0.0,0.97135,2e-05,2.96614]
[1778819728663,59.98,80959.49,0.0,0.97133,2e-05,2.96751]
[1778819729062,59.98,80959.49,0.0,0.97133,2e-05,2.96751]
[1778819729311,59.98,80959.49,0.0,0.97133,2e-05,2.96751]
[1778819735211,59.98,80959.07,0.0,0.97135,2e-05,2.96502]
[1778819738617,59.98,80957.83,0.0,0.97132,2e-05,2.9678]
[1778819738660,59.98,80957.51,0.0,0.97131,2e-05,2.96868]
[1778819738813,59.98,80957.51,0.0,0.97131,2e-05,2.96868]
[1778819738913,59.98,80957.51,0.0,0.97131,2e-05,2.96868]
[1778819739063,59.98,80957.51,0.0,0.97131,2e-05,2.96868]
[1778819741253,59.99,80957.44,0.0,0.9713,2e-05,2.96905]
[1778819744274,59.99,80953.49,0.0,0.97121,2e-05,2.97744]
[1778819745281,59.99,80950.44,0.0,0.97113,2e-05,2.98377]
[1778819747137,59.99,80948.82,0.0,0.97109,2e-05,2.98716]
[1778819747311,59.99,80948.82,0.0,0.97109,2e-05,2.98716]
[1778819747374,59.99,80948.82,0.0,0.97109,2e-05,2.98716]
[1778819747567,59.99,80948.82,0.0,0.97109,2e-05,2.98716]
[1778819747667,59.99,80947.63,0.0,0.97106,2e-05,2.98973]
[1778819755351,59.99,80949.07,0.0,0.97109,2e-05,2.9872]
[1778819757194,59.99,80949.02,0.0,0.97109,2e-05,2.98736]
[1778819757313,59.99,80949.02,0.0,0.97109,2e-05,2.98736]
[1778819757357,59.99,80949.02,0.0,0.97109,2e-05,2.98736]
[1778819757560,59.99,80949.02,0.0,0.97109,2e-05,2.98736]
[1778819757659,59.99,80949.0,0.0,0.97109,2e-05,2.98751]
[1778819763407,59.99,80947.64,0.0,0.97105,2e-05,2.99054]
[1778819765421,59.99,80944.77,0.0,0.97098,2e-05,2.99652]
[1778819767321,59.99,80944.6,0.0,0.97098,2e-05,2.99691]
[1778819767552,59.99,80944.6,0.0,0.97098,2e-05,2.99691]
[1778819767566,59.99,80944.6,0.0,0.97098,2e-05,2.99691]
[1778819767647,60.0,80944.5,0.0,0.97097,2e-05,2.99717]
[1778819770456,60.0,80947.15,0.0,0.97104,2e-05,2.99179]
[1778819773366,60.0,80949.43,0.0,0.97109,2e-05,2.98718]
[1778819773566,60.0,80949.43,0.0,0.97109,2e-05,2.98718]
[1778819773651,60.0,80950.07,0.0,0.97111,2e-05,2.98595]
[1778819774484,60.0,80952.55,0.0,0.97117,2e-05,2.98087]
[1778819774802,60.0,80952.55,0.0,0.97117,2e-05,2.98087]
[1778819774811,60.0,80952.55,0.0,0.97117,2e-05,2.98087]
[1778819778946,60.0,80955.07,0.0,0.97122,2e-05,2.976]
[1778819779048,60.0,80955.07,0.0,0.97122,2e-05,2.976]
[1778819779063,60.0,80955.07,0.0,0.97122,2e-05,2.976]
[1778819779521,60.0,80958.35,0.0,0.9713,2e-05,2.96937]
[1778819784556,60.0,80960.1,0.0,0.97134,2e-05,2.96621]
[1778819785563,60.0,80967.18,0.0,0.97151,2e-05,2.95188]
[1778819785921,60.0,80967.18,0.0,0.97151,2e-05,2.95188]
[1778819786064,60.0,80967.18,0.0,0.97151,2e-05,2.95188]
[1778819786475,60.0,80967.18,0.0,0.97151,2e-05,2.95188]
[1778819786564,60.0,80967.18,0.0,0.97151,2e-05,2.95188]
[1778819786570,60.0,80967.21,0.0,0.97151,2e-05,2.95192]
[1778819790598,60.0,80969.49,0.0,0.97156,2e-05,2.94774]
[1778819792854,60.0,80968.87,0.0,0.97158,2e-05,2.94502]
[1778819793064,60.0,80968.87,0.0,0.97158,2e-05,2.94502]
[1778819793093,60.0,80968.87,0.0,0.97158,2e-05,2.94502]
[1778819793311,60.0,80968.87,0.0,0.97158,2e-05,2.94502]
[1778819793619,60.01,80968.82,0.0,0.97157,2e-05,2.94537]
[1778819798654,60.01,80966.85,0.0,0.97152,2e-05,2.95]
[1778819800594,60.01,80964.98,0.0,0.97147,2e-05,2.95393]
[1778819800668,60.01,80965.94,0.0,0.9715,2e-05,2.95209]
[1778819800809,60.01,80965.94,0.0,0.9715,2e-05,2.95209]
[1778819801162,60.01,80965.94,0.0,0.9715,2e-05,2.95209]
[1778819801311,60.01,80965.94,0.0,0.9715,2e-05,2.95209]
[1778819801675,60.01,80965.85,0.0,0.97149,2e-05,2.95239]
[1778819802682,60.01,80968.49,0.0,0.97155,2e-05,2.94715]
[1778819804007,60.01,80968.96,0.0,0.97156,2e-05,2.94633]
[1778819804063,60.01,80968.96,0.0,0.97156,2e-05,2.94633]
[1778819806041,60.01,80967.01,0.0,0.97151,2e-05,2.95055]
[1778819806059,60.01,80967.01,0.0,0.97151,2e-05,2.95055]
[1778819806710,60.02,80967.86,0.0,0.97153,2e-05,2.94895]
[1778819808069,60.02,80967.46,0.0,0.97152,2e-05,2.94989]
[1778819808310,60.02,80967.46,0.0,0.97152,2e-05,2.94989]
[1778819813759,60.02,80968.75,0.0,0.97154,2e-05,2.94809]
[1778819813991,60.02,80968.75,0.0,0.97154,2e-05,2.94809]
[1778819814058,60.02,80968.75,0.0,0.97154,2e-05,2.94809]
[1778819814766,60.02,80968.24,0.0,0.97153,2e-05,2.94927]
[1778819814988,60.02,80968.24,0.0,0.97153,2e-05,2.94927]
[1778819815064,60.02,80968.24,0.0,0.97153,2e-05,2.94927]
[1778819821817,60.03,80968.93,0.0,0.97153,2e-05,2.94884]
[1778819822808,60.03,80968.93,0.0,0.97153,2e-05,2.94884]
[1778819823060,60.03,80968.93,0.0,0.97153,2e-05,2.94884]
[1778819823586,60.03,80968.93,0.0,0.97153,2e-05,2.94884]
[1778819823658,60.03,80968.36,0.0,0.97152,2e-05,2.95029]
[1778819823811,60.03,80968.36,0.0,0.97152,2e-05,2.95029]
[1778819828866,60.03,80966.41,0.0,0.97146,2e-05,2.95493]
[1778819830880,60.03,80962.84,0.0,0.97137,2e-05,2.96247]
[1778819832136,60.03,80962.84,0.0,0.97137,2e-05,2.96247]
[1778819832310,60.03,80962.84,0.0,0.97137,2e-05,2.96247]
[1778819832606,60.03,80962.84,0.0,0.97137,2e-05,2.96247]
[1778819832764,60.04,80955.56,0.0,0.97119,2e-05,2.97754]
[1778819834908,60.04,80953.53,0.0,0.97114,2e-05,2.98188]
[1778819836313,60.04,80953.53,0.0,0.97114,2e-05,2.98188]
[1778819836561,60.04,80953.53,0.0,0.97114,2e-05,2.98188]
[1778819837929,60.04,80948.48,0.0,0.97102,2e-05,2.99246]
[1778819839379,60.04,80948.48,0.0,0.97102,2e-05,2.99246]
[1778819839565,60.04,80948.48,0.0,0.97102,2e-05,2.99246]
[1778819839631,60.04,80945.91,0.0,0.97095,2e-05,2.99785]
[1778819840567,60.04,80945.91,0.0,0.97095,2e-05,2.99785]
[1778819845535,60.04,80946.6,0.0,0.97097,2e-05,2.99663]
[1778819845561,60.04,80946.6,0.0,0.97097,2e-05,2.99663]
[1778819845636,60.04,80950.26,0.0,0.97106,2e-05,2.98923]
[1778819846800,60.04,80950.26,0.0,0.97106,2e-05,2.98923]
[1778819846811,60.04,80950.26,0.0,0.97106,2e-05,2.98923]
[1778819845985,60.04,80953.22,0.0,0.97113,2e-05,2.98317]
[1778819849006,60.04,80950.68,0.0,0.97106,2e-05,2.98858]
[1778819850026,60.04,80950.68,0.0,0.97106,2e-05,2.98858]
[1778819850064,60.04,80950.68,0.0,0.97106,2e-05,2.98858]
[1778819850363,60.04,80950.68,0.0,0.97106,2e-05,2.98858]
[1778819850565,60.04,80950.68,0.0,0.97106,2e-05,2.98858]
[1778819850576,60.04,80947.0,0.0,0.97097,2e-05,2.99618]
[1778819851021,60.04,80945.42,0.0,0.97097,2e-05,2.99534]
[1778819856056,60.04,80942.76,0.0,0.97091,2e-05,3.00102]
[1778819857957,60.04,80942.47,0.0,0.9709,2e-05,3.00166]
[1778819858062,60.04,80942.47,0.0,0.9709,2e-05,3.00166]
[1778819863105,60.04,80942.58,0.0,0.9709,2e-05,3.00163]
[1778819868140,60.05,80942.87,0.0,0.9709,2e-05,3.00121]
[1778819873175,60.05,80942.74,0.0,0.9709,2e-05,3.00166]
[1778819878509,60.05,80942.38,0.0,0.97089,2e-05,3.00255]
[1778819878562,60.05,80942.38,0.0,0.97089,2e-05,3.00255]
[1778819878698,60.05,80942.34,0.0,0.97089,2e-05,3.0027]
[1778819879287,60.05,80942.34,0.0,0.97089,2e-05,3.0027]
[1778819879310,60.05,80942.34,0.0,0.97089,2e-05,3.0027]
[1778819883245,60.05,80944.37,0.0,0.97093,2e-05,2.99867]
[1778819885201,60.05,80944.31,0.0,0.97093,2e-05,2.99883]
[1778819885311,60.05,80944.31,0.0,0.97093,2e-05,2.99883]
[1778819885412,60.05,80943.92,0.0,0.97092,2e-05,2.99968]
[1778819886296,60.05,80943.92,0.0,0.97092,2e-05,2.99968]
[1778819886309,60.05,80943.92,0.0,0.97092,2e-05,2.99968]
[1778819886410,60.05,80942.04,0.0,0.97087,2e-05,3.00359]
[1778819894322,60.05,80942.62,0.0,0.97089,2e-05,3.00271]
[1778819895228,60.05,80942.62,0.0,0.97089,2e-05,3.00271]
[1778819895310,60.05,80942.62,0.0,0.97089,2e-05,3.00271]
[1778819895329,60.05,80942.1,0.0,0.97087,2e-05,3.00383]
[1778819895889,60.05,80942.1,0.0,0.97087,2e-05,3.00383]
[1778819896064,60.05,80942.1,0.0,0.97087,2e-05,3.00383]
[1778819900364,60.05,80939.6,0.0,0.97081,2e-05,3.00918]
[1778819901696,60.05,80939.6,0.0,0.97081,2e-05,3.00918]
[1778819901812,60.05,80939.6,0.0,0.97081,2e-05,3.00918]
[1778819901797,60.05,80939.6,0.0,0.97081,2e-05,3.00925]
[1778819902194,60.05,80939.6,0.0,0.97081,2e-05,3.00925]
[1778819902309,60.05,80939.6,0.0,0.97081,2e-05,3.00925]
[1778819902378,60.05,80938.33,0.0,0.97078,2e-05,3.01187]
[1778819903385,60.05,80939.93,0.0,0.97082,2e-05,3.0086]
[1778819908420,60.05,80940.9,0.0,0.97084,2e-05,3.00678]
[1778819909792,60.05,80940.9,0.0,0.97084,2e-05,3.00678]
[1778819909809,60.05,80940.9,0.0,0.97084,2e-05,3.00678]
[1778819909893,60.05,80941.01,0.0,0.97084,2e-05,3.00662]
[1778819910452,60.05,80941.01,0.0,0.97084,2e-05,3.00662]
[1778819910576,60.05,80941.01,0.0,0.97084,2e-05,3.00662]
[1778819910605,60.05,80944.62,0.0,0.97093,2e-05,2.9992]
[1778819915844,60.06,80946.0,0.0,0.971,2e-05,2.99245]
[1778819915945,60.06,80945.12,0.0,0.97097,2e-05,2.99436]
[1778819916060,60.06,80945.12,0.0,0.97097,2e-05,2.99436]
[1778819916476,60.06,80945.09,0.0,0.97097,2e-05,2.99442]
[1778819917871,60.06,80945.09,0.0,0.97097,2e-05,2.99442]
[1778819918059,60.06,80944.92,0.0,0.97097,2e-05,2.99483]
[1778819920504,60.06,80948.67,0.0,0.97106,2e-05,2.9873]
[1778819924532,60.06,80945.92,0.0,0.97099,2e-05,2.9932]
[1778819925612,60.06,80945.92,0.0,0.97099,2e-05,2.9932]
[1778819925808,60.06,80945.92,0.0,0.97099,2e-05,2.9932]
[1778819925909,60.06,80942.62,0.0,0.97091,2e-05,3.00009]
[1778819930563,60.06,80942.52,0.0,0.9709,2e-05,3.00044]
[1778819930576,60.06,80942.51,0.0,0.9709,2e-05,3.00046]
[1778819935609,60.06,80942.67,0.0,0.9709,2e-05,3.00031]
[1778819940724,60.06,80945.11,0.0,0.97096,2e-05,2.99542]
[1778819940808,60.06,80945.11,0.0,0.97096,2e-05,2.99542]
[1778819945679,60.06,80940.13,0.0,0.97084,2e-05,3.00584]
[1778819946167,60.06,80940.13,0.0,0.97084,2e-05,3.00584]
[1778819946309,60.06,80940.13,0.0,0.97084,2e-05,3.00584]
[1778819949585,60.06,80937.45,0.0,0.97077,2e-05,3.01142]
[1778819949810,60.06,80937.45,0.0,0.97077,2e-05,3.01142]
[1778819949911,60.06,80937.45,0.0,0.97077,2e-05,3.01144]
[1778819953448,60.06,80935.13,0.0,0.97071,2e-05,3.01624]
[1778819953560,60.06,80935.13,0.0,0.97071,2e-05,3.01624]
[1778819958784,60.06,80937.62,0.0,0.97077,2e-05,3.01112]
[1778819961688,60.06,80937.43,0.0,0.97077,2e-05,3.01153]
[1778819961812,60.06,80937.43,0.0,0.97077,2e-05,3.01153]
[1778819961913,60.06,80937.43,0.0,0.97077,2e-05,3.01154]
[1778819963491,60.06,80937.79,0.0,0.97078,2e-05,3.0108]
[1778819963557,60.06,80937.79,0.0,0.97078,2e-05,3.0108]
[1778819963821,60.06,80940.7,0.0,0.97085,2e-05,3.00482]
[1778819964828,60.06,80937.98,0.0,0.97078,2e-05,3.01043]
[1778819968515,60.06,80939.53,0.0,0.97082,2e-05,3.00726]
[1778819968570,60.06,80939.53,0.0,0.97082,2e-05,3.00726]
[1778819971228,60.06,80942.58,0.0,0.97089,2e-05,3.00103]
[1778819971800,60.06,80942.58,0.0,0.97089,2e-05,3.00103]
[1778819971809,60.06,80942.58,0.0,0.97089,2e-05,3.00103]
[1778819971877,60.07,80944.56,0.0,0.97098,2e-05,2.99285]
[1778819972884,60.07,80948.83,0.0,0.97108,2e-05,2.98413]
[1778819976912,60.07,80952.22,0.0,0.97116,2e-05,2.9774]
[1778819981947,60.07,80953.0,0.0,0.97118,2e-05,2.97612]
[1778819985975,60.07,80956.04,0.0,0.97125,2e-05,2.97016]
[1778819991011,60.07,80955.79,0.0,0.97124,2e-05,2.97102]
[1778819996051,60.07,80962.55,0.0,0.9714,2e-05,2.95764]
[1778819997055,60.07,80967.81,0.0,0.97152,2e-05,2.94705]
[1778820002090,60.08,80968.35,0.0,0.97153,2e-05,2.94656]
[1778820009140,60.08,80968.9,0.0,0.97153,2e-05,2.94634]
[1778820014175,60.09,80968.99,0.0,0.97153,2e-05,2.94683]
[1778820019210,60.09,80969.03,0.0,0.97152,2e-05,2.94744]
[1778820020615,60.09,80969.03,0.0,0.97152,2e-05,2.94744]
[1778820020808,60.09,80969.03,0.0,0.97152,2e-05,2.94744]
[1778820020822,60.09,80974.12,0.0,0.97164,2e-05,2.93743]
[1778820021225,60.09,80976.98,0.0,0.97171,2e-05,2.93165]
[1778820026260,60.1,80982.65,0.0,0.97183,2e-05,2.92107]
[1778820028274,60.1,80988.07,0.0,0.97195,2e-05,2.91056]
[1778820032042,60.1,80990.04,0.0,0.972,2e-05,2.90703]
[1778820032066,60.1,80990.04,0.0,0.972,2e-05,2.90703]
[1778820032080,60.1,80992.91,0.0,0.9721,2e-05,2.89765]
[1778820034560,60.11,80994.94,0.0,0.97214,2e-05,2.89382]
[1778820038345,60.11,81001.28,0.0,0.97228,2e-05,2.88231]
[1778820042373,60.12,80995.26,0.0,0.97212,2e-05,2.89537]
[1778820045108,60.12,80994.81,0.0,0.97211,2e-05,2.89674]
[1778820045311,60.12,80994.81,0.0,0.97211,2e-05,2.89674]
[1778820045749,60.12,80994.81,0.0,0.97211,2e-05,2.89674]
[1778820045808,60.12,80994.81,0.0,0.97211,2e-05,2.89674]
[1778820045909,60.12,80996.99,0.0,0.97215,2e-05,2.89284]
[1778820051803,60.13,80995.47,0.0,0.97211,2e-05,2.89681]
[1778820052058,60.13,80995.47,0.0,0.97211,2e-05,2.89681]
[1778820051849,60.13,80995.98,0.0,0.97211,2e-05,2.89624]
[1778820052140,60.13,80995.98,0.0,0.97211,2e-05,2.89624]
[1778820052308,60.13,80995.98,0.0,0.97211,2e-05,2.89624]
[1778820058485,60.14,80995.17,0.0,0.97208,2e-05,2.89919]
[1778820063520,60.15,80995.54,0.0,0.97208,2e-05,2.89951]
[1778820069562,60.15,80997.43,0.0,0.97211,2e-05,2.89699]
[1778820070297,60.15,80997.43,0.0,0.97211,2e-05,2.89699]
[1778820070313,60.15,80997.43,0.0,0.97211,2e-05,2.89699]
[1778820071020,60.15,80997.43,0.0,0.97211,2e-05,2.89699]
[1778820071059,60.15,80997.43,0.0,0.97211,2e-05,2.89699]
[1778820071024,60.16,80997.21,0.0,0.9721,2e-05,2.89785]
[1778820077618,60.16,80997.3,0.0,0.97208,2e-05,2.89894]
[1778820082343,60.17,80997.28,0.0,0.97207,2e-05,2.89984]
[1778820082521,60.17,80997.28,0.0,0.97207,2e-05,2.89984]
[1778820082564,60.17,80997.28,0.0,0.97207,2e-05,2.89984]
[1778820082653,60.17,80997.24,0.0,0.97207,2e-05,2.90014]
[1778820084668,60.17,81012.7,0.0,0.97243,2e-05,2.86974]
[1778820085674,60.17,81027.62,0.0,0.97277,2e-05,2.84048]
[1778820086681,60.17,81025.55,0.0,0.97272,2e-05,2.84487]
[1778820090709,60.18,81017.91,0.0,0.97253,2e-05,2.86121]
[1778820093732,60.19,81021.94,0.0,0.97265,2e-05,2.85006]
[1778820094619,60.19,81021.94,0.0,0.97265,2e-05,2.85006]
[1778820094811,60.19,81021.94,0.0,0.97265,2e-05,2.85006]
[1778820094812,60.19,81020.34,0.0,0.97261,2e-05,2.85351]
[1778820096753,60.19,81014.56,0.0,0.97247,2e-05,2.86554]
[1778820098799,60.19,81013.62,0.0,0.97244,2e-05,2.86769]
[1778820098809,60.19,81013.62,0.0,0.97244,2e-05,2.86769]
[1778820103802,60.2,81009.97,0.0,0.97234,2e-05,2.87649]
[1778820104809,60.2,81006.36,0.0,0.97225,2e-05,2.88393]
[1778820106720,60.21,81006.27,0.0,0.97224,2e-05,2.88436]
[1778820106815,60.21,81006.27,0.0,0.97224,2e-05,2.88436]
[1778820106823,60.21,81006.54,0.0,0.97225,2e-05,2.88405]
[1778820108478,60.21,81006.94,0.0,0.97225,2e-05,2.88348]
[1778820108565,60.21,81006.94,0.0,0.97225,2e-05,2.88348]
[1778820112895,60.22,81004.83,0.0,0.97219,2e-05,2.88885]
[1778820113062,60.22,81004.83,0.0,0.97219,2e-05,2.88885]
[1778820113116,60.22,81004.73,0.0,0.97219,2e-05,2.88927]
[1778820113181,60.22,81004.73,0.0,0.97219,2e-05,2.88927]
[1778820113312,60.22,81004.73,0.0,0.97219,2e-05,2.88927]
[1778820117820,60.22,81003.74,0.0,0.97215,2e-05,2.89214]
[1778820118069,60.22,81003.74,0.0,0.97215,2e-05,2.89214]
[1778820118167,60.22,81003.73,0.0,0.97215,2e-05,2.89237]
[1778820123942,60.23,81004.03,0.0,0.97214,2e-05,2.89308]
[1778820128707,60.24,81002.41,0.0,0.97209,2e-05,2.89717]
[1778820128809,60.24,81002.41,0.0,0.97209,2e-05,2.89717]
[1778820131998,60.24,81006.88,0.0,0.97219,2e-05,2.88909]
[1778820133968,60.24,81008.01,0.0,0.97221,2e-05,2.88707]
[1778820134065,60.24,81008.01,0.0,0.97221,2e-05,2.88707]
[1778820134069,60.24,81007.81,0.0,0.97221,2e-05,2.88769]
[1778820134216,60.24,81007.81,0.0,0.97221,2e-05,2.88769]
[1778820134311,60.24,81007.81,0.0,0.97221,2e-05,2.88769]
[1778820136028,60.25,81011.39,0.0,0.97229,2e-05,2.88102]
[1778820138043,60.25,81005.16,0.0,0.97213,2e-05,2.89392]
[1778820139050,60.25,81001.96,0.0,0.97206,2e-05,2.90054]
[1778820140085,60.25,81001.96,0.0,0.97206,2e-05,2.90054]
[1778820140119,60.25,81000.14,0.0,0.97201,2e-05,2.90439]
[1778820140314,60.25,81000.14,0.0,0.97201,2e-05,2.90439]
[1778820140614,60.25,81000.14,0.0,0.97201,2e-05,2.90439]
[1778820140808,60.25,81000.14,0.0,0.97201,2e-05,2.90439]
[1778820146099,60.26,81001.75,0.0,0.97203,2e-05,2.90239]
[1778820146385,60.26,81001.75,0.0,0.97203,2e-05,2.90239]
[1778820146568,60.26,81001.75,0.0,0.97203,2e-05,2.90239]
[1778820152141,60.26,81001.79,0.0,0.97206,2e-05,2.89948]
[1778820152468,60.26,81001.79,0.0,0.97206,2e-05,2.89948]
[1778820152567,60.26,81001.79,0.0,0.97206,2e-05,2.89948]
[1778820153148,60.27,81001.65,0.0,0.97205,2e-05,2.89997]
[1778820154826,60.27,81001.52,0.0,0.97205,2e-05,2.90044]
[1778820155064,60.27,81001.52,0.0,0.97205,2e-05,2.90044]
[1778820160197,60.27,80993.43,0.0,0.97184,2e-05,2.91789]
[1778820161204,60.28,80989.15,0.0,0.97174,2e-05,2.92667]
[1778820162028,60.28,80989.15,0.0,0.97174,2e-05,2.92667]
[1778820162066,60.28,80989.15,0.0,0.97174,2e-05,2.92667]
[1778820162211,60.28,80989.85,0.0,0.97175,2e-05,2.92542]
[1778820162355,60.28,80989.85,0.0,0.97175,2e-05,2.92542]
[1778820162561,60.28,80989.85,0.0,0.97175,2e-05,2.92542]
[1778820168535,60.28,80991.22,0.0,0.97178,2e-05,2.9235]
[1778820168560,60.28,80991.22,0.0,0.97178,2e-05,2.9235]
[1778820168821,60.28,80991.22,0.0,0.97178,2e-05,2.9235]
[1778820169061,60.28,80991.22,0.0,0.97178,2e-05,2.9235]
[1778820169102,60.28,80991.85,0.0,0.97179,2e-05,2.92258]
[1778820171274,60.29,80999.94,0.0,0.97197,2e-05,2.90669]
[1778820172444,60.29,80999.94,0.0,0.97197,2e-05,2.90669]
[1778820172574,60.29,80999.94,0.0,0.97197,2e-05,2.90669]
[1778820172654,60.29,81002.07,0.0,0.97202,2e-05,2.90263]
[1778820178323,60.29,81001.81,0.0,0.972,2e-05,2.90436]
[1778820183358,60.3,81001.6,0.0,0.97199,2e-05,2.90574]
[1778820186619,60.3,80999.66,0.0,0.97194,2e-05,2.90999]
[1778820186811,60.3,80999.66,0.0,0.97194,2e-05,2.90999]
[1778820193428,60.31,80992.64,0.0,0.97175,2e-05,2.9255]
[1778820194672,60.31,80992.64,0.0,0.97175,2e-05,2.9255]
[1778820194812,60.31,80992.64,0.0,0.97175,2e-05,2.9255]
[1778820195079,60.31,80992.64,0.0,0.97175,2e-05,2.9255]
[1778820195180,60.31,80991.84,0.0,0.97173,2e-05,2.92742]
[1778820195309,60.31,80991.84,0.0,0.97173,2e-05,2.92742]
[1778820200477,60.32,80992.39,0.0,0.97173,2e-05,2.92708]
[1778820205512,60.32,80992.52,0.0,0.97173,2e-05,2.9276]
[1778820208011,60.32,80991.38,0.0,0.9717,2e-05,2.93005]
[1778820208064,60.32,80991.38,0.0,0.9717,2e-05,2.93005]
[1778820208112,60.32,80990.47,0.0,0.97167,2e-05,2.93219]
[1778820208476,60.32,80990.47,0.0,0.97167,2e-05,2.93219]
[1778820208563,60.32,80990.47,0.0,0.97167,2e-05,2.93219]
[1778820210547,60.32,80995.37,0.0,0.97179,2e-05,2.92265]
[1778820215129,60.33,80995.64,0.0,0.97182,2e-05,2.91853]
[1778820215134,60.33,80997.59,0.0,0.97187,2e-05,2.91497]
[1778820215309,60.33,80997.59,0.0,0.97187,2e-05,2.91497]
[1778820216195,60.33,80997.59,0.0,0.97187,2e-05,2.91497]
[1778820215582,60.33,80999.97,0.0,0.97192,2e-05,2.9102]
[1778820216309,60.33,80999.97,0.0,0.97192,2e-05,2.9102]
[1778820216589,60.33,80996.78,0.0,0.97185,2e-05,2.91677]
[1778820220020,60.33,80994.51,0.0,0.97179,2e-05,2.92166]
[1778820220069,60.33,80994.51,0.0,0.97179,2e-05,2.92166]
[1778820220160,60.33,80994.3,0.0,0.97178,2e-05,2.92241]
[1778820221875,60.33,80993.38,0.0,0.97176,2e-05,2.92425]
[1778820222057,60.33,80993.38,0.0,0.97176,2e-05,2.92425]
[1778820227666,60.34,80993.65,0.0,0.97175,2e-05,2.92482]
[1778820229529,60.34,80992.87,0.0,0.97173,2e-05,2.92655]
[1778820229566,60.34,80992.87,0.0,0.97173,2e-05,2.92655]
[1778820229826,60.34,80992.87,0.0,0.97173,2e-05,2.92655]
[1778820230060,60.34,80992.87,0.0,0.97173,2e-05,2.92655]
[1778820230158,60.34,80992.63,0.0,0.97172,2e-05,2.92734]
[1778820230687,60.34,80990.16,0.0,0.97166,2e-05,2.93231]
[1778820235722,60.35,80989.41,0.0,0.97164,2e-05,2.93454]
[1778820239491,60.35,80989.09,0.0,0.97162,2e-05,2.93561]
[1778820239560,60.35,80989.09,0.0,0.97162,2e-05,2.93561]
[1778820240041,60.35,80989.09,0.0,0.97162,2e-05,2.93561]
[1778820240062,60.35,80989.09,0.0,0.97162,2e-05,2.93561]
[1778820240161,60.35,80989.09,0.0,0.97162,2e-05,2.93589]
[1778820245792,60.36,80990.09,0.0,0.97164,2e-05,2.93457]
[1778820247806,60.36,80985.49,0.0,0.97152,2e-05,2.94413]
[1778820248693,60.36,80985.49,0.0,0.97152,2e-05,2.94413]
[1778820248809,60.36,80985.49,0.0,0.97152,2e-05,2.94413]
[1778820248814,60.36,80987.38,0.0,0.97157,2e-05,2.94044]
[1778820249403,60.36,80987.38,0.0,0.97157,2e-05,2.94044]
[1778820249569,60.36,80987.38,0.0,0.97157,2e-05,2.94044]
[1778820253860,60.36,80981.04,0.0,0.97141,2e-05,2.95389]
[1778820254862,60.36,80963.24,0.0,0.97098,2e-05,2.9902]
[1778820255869,60.36,80960.91,0.0,0.97092,2e-05,2.99506]
[1778820256876,60.36,80960.96,0.0,0.97092,2e-05,2.99501]
[1778820258544,60.36,80960.96,0.0,0.97092,2e-05,2.99501]
[1778820258577,60.36,80960.96,0.0,0.97092,2e-05,2.99501]
[1778820258890,60.36,80959.93,0.0,0.97089,2e-05,2.99719]
[1778820259784,60.36,80959.93,0.0,0.97089,2e-05,2.99719]
[1778820259810,60.36,80959.93,0.0,0.97089,2e-05,2.99719]
[1778820260904,60.36,80955.97,0.0,0.9708,2e-05,3.00537]
[1778820264895,60.36,80955.83,0.0,0.97079,2e-05,3.00573]
[1778820265059,60.36,80955.83,0.0,0.97079,2e-05,3.00573]
[1778820265158,60.36,80955.83,0.0,0.97079,2e-05,3.00573]
[1778820265310,60.36,80955.83,0.0,0.97079,2e-05,3.00573]
[1778820265160,60.36,80955.41,0.0,0.97078,2e-05,3.00663]
[1778820265940,60.36,80952.4,0.0,0.97071,2e-05,3.01281]
[1778820266946,60.36,80950.23,0.0,0.97065,2e-05,3.01729]
[1778820267953,60.36,80947.43,0.0,0.97059,2e-05,3.02305]
[1778820268960,60.36,80944.48,0.0,0.97051,2e-05,3.02913]
[1778820269624,60.36,80944.48,0.0,0.97051,2e-05,3.02913]
[1778820269812,60.36,80944.48,0.0,0.97051,2e-05,3.02913]
[1778820269967,60.36,80944.65,0.0,0.97052,2e-05,3.02877]
[1778820270537,60.36,80944.65,0.0,0.97052,2e-05,3.02877]
[1778820270570,60.36,80944.65,0.0,0.97052,2e-05,3.02877]
[1778820273995,60.36,80937.83,0.0,0.97039,2e-05,3.03859]
[1778820276443,60.36,80936.39,0.0,0.97035,2e-05,3.04152]
[1778820276575,60.36,80936.39,0.0,0.97035,2e-05,3.04152]
[1778820277016,60.36,80936.31,0.0,0.97035,2e-05,3.04164]
[1778820278023,60.36,80929.54,0.0,0.97018,2e-05,3.05562]
[1778820278509,60.36,80929.54,0.0,0.97018,2e-05,3.05562]
[1778820278564,60.36,80929.54,0.0,0.97018,2e-05,3.05562]
[1778820283092,60.36,80927.28,0.0,0.97013,2e-05,3.05996]
[1778820283313,60.36,80927.28,0.0,0.97013,2e-05,3.05996]
[1778820283135,60.36,80925.76,0.0,0.97009,2e-05,3.06304]
[1778820284178,60.36,80925.76,0.0,0.97009,2e-05,3.06304]
[1778820284315,60.36,80925.76,0.0,0.97009,2e-05,3.06304]
[1778820284215,60.36,80924.01,0.0,0.97005,2e-05,3.06659]
[1778820287086,60.36,80926.49,0.0,0.97012,2e-05,3.06117]
[1778820288093,60.36,80930.01,0.0,0.97021,2e-05,3.05378]
[1778820288599,60.36,80930.01,0.0,0.97021,2e-05,3.05378]
[1778820288807,60.36,80930.01,0.0,0.97021,2e-05,3.05378]
[1778820289101,60.36,80932.49,0.0,0.97027,2e-05,3.04857]
[1778820289674,60.36,80932.49,0.0,0.97027,2e-05,3.04857]
[1778820289810,60.36,80932.49,0.0,0.97027,2e-05,3.04857]
[1778820297245,60.36,80933.55,0.0,0.9703,2e-05,3.04594]
[1778820297310,60.36,80933.55,0.0,0.9703,2e-05,3.04594]
[1778820297313,60.36,80930.37,0.0,0.97022,2e-05,3.05246]
[1778820298174,60.36,80927.65,0.0,0.97015,2e-05,3.05803]
[1778820298736,60.36,80927.65,0.0,0.97015,2e-05,3.05803]
[1778820298809,60.36,80927.65,0.0,0.97015,2e-05,3.05803]
[1778820299183,60.35,80924.62,0.0,0.97008,2e-05,3.06424]
[1778820301197,60.35,80922.12,0.0,0.97002,2e-05,3.06924]
[1778820302204,60.35,80919.81,0.0,0.96996,3e-05,3.07395]
[1778820307239,60.35,80920.54,0.0,0.96999,2e-05,3.07187]
[1778820309421,60.35,80920.21,0.0,0.96998,2e-05,3.07233]
[1778820309562,60.35,80920.21,0.0,0.96998,2e-05,3.07233]
[1778820310195,60.35,80920.21,0.0,0.96998,2e-05,3.07233]
[1778820310311,60.35,80920.21,0.0,0.96998,2e-05,3.07233]
[1778820310262,60.35,80919.78,0.0,0.96997,3e-05,3.07311]
[1778820315295,60.34,80919.49,0.0,0.96997,3e-05,3.07313]
[1778820318316,60.34,80917.62,0.0,0.96993,3e-05,3.07668]
[1778820318591,60.34,80917.62,0.0,0.96993,3e-05,3.07668]
[1778820318811,60.34,80917.62,0.0,0.96993,3e-05,3.07668]
[1778820319323,60.34,80915.34,0.0,0.96988,3e-05,3.08131]
[1778820319728,60.34,80915.34,0.0,0.96988,3e-05,3.08131]
[1778820319815,60.34,80915.34,0.0,0.96988,3e-05,3.08131]
[1778820323352,60.34,80908.79,0.0,0.96972,3e-05,3.09448]
[1778820324358,60.34,80906.91,0.0,0.96967,3e-05,3.09826]
[1778820324529,60.34,80906.91,0.0,0.96967,3e-05,3.09826]
[1778820324563,60.34,80906.91,0.0,0.96967,3e-05,3.09826]
[1778820325365,60.34,80907.01,0.0,0.96968,3e-05,3.09789]
[1778820325483,60.34,80907.01,0.0,0.96968,3e-05,3.09789]
[1778820325562,60.34,80907.01,0.0,0.96968,3e-05,3.09789]
[1778820331407,60.33,80906.21,0.0,0.96971,3e-05,3.09442]
[1778820333421,60.33,80911.9,0.0,0.96985,3e-05,3.08223]
[1778820334309,60.33,80911.9,0.0,0.96985,3e-05,3.08223]
[1778820334428,60.33,80912.5,0.0,0.96987,3e-05,3.08085]
[1778820334563,60.33,80912.5,0.0,0.96987,3e-05,3.08085]
[1778820335349,60.33,80912.5,0.0,0.96987,3e-05,3.08085]
[1778820335435,60.33,80912.66,0.0,0.96987,3e-05,3.0804]
[1778820335579,60.33,80912.66,0.0,0.96987,3e-05,3.0804]
[1778820340865,60.33,80912.73,0.0,0.96988,3e-05,3.07978]
[1778820341060,60.33,80912.73,0.0,0.96988,3e-05,3.07978]
[1778820341127,60.32,80916.67,0.0,0.96998,3e-05,3.07134]
[1778820342591,60.32,80916.69,0.0,0.96998,3e-05,3.0713]
[1778820342809,60.32,80916.69,0.0,0.96998,3e-05,3.0713]
[1778820342887,60.32,80918.7,0.0,0.97003,2e-05,3.06701]
[1778820347736,60.32,80919.93,0.0,0.97007,2e-05,3.06408]
[1778820347808,60.32,80919.93,0.0,0.97007,2e-05,3.06408]
[1778820347898,60.32,80917.79,0.0,0.97002,2e-05,3.06844]
[1778820348610,60.32,80917.79,0.0,0.97002,2e-05,3.06844]
[1778820348810,60.32,80917.79,0.0,0.97002,2e-05,3.06844]
[1778820353688,60.32,80917.45,0.0,0.97001,2e-05,3.06865]
[1778820354484,60.32,80916.79,0.0,0.97,3e-05,3.06993]
[1778820354563,60.32,80916.79,0.0,0.97,3e-05,3.06993]
[1778820355575,60.32,80920.25,0.0,0.97009,2e-05,3.06251]
[1778820356582,60.32,80921.96,0.0,0.97013,2e-05,3.05887]
[1778820361617,60.31,80921.93,0.0,0.97014,2e-05,3.05852]
[1778820362701,60.31,80921.93,0.0,0.97014,2e-05,3.05852]
[1778820362809,60.31,80921.93,0.0,0.97014,2e-05,3.05852]
[1778820362909,60.31,80917.03,0.0,0.97001,2e-05,3.06863]
[1778820363631,60.31,80912.67,0.0,0.96991,3e-05,3.07762]
[1778820368666,60.31,80912.53,0.0,0.96991,3e-05,3.07735]
[1778820373979,60.31,80912.38,0.0,0.96991,3e-05,3.07722]
[1778820374058,60.31,80912.38,0.0,0.96991,3e-05,3.07722]
[1778820379281,60.3,80911.46,0.0,0.96989,3e-05,3.07858]
[1778820379313,60.3,80911.46,0.0,0.96989,3e-05,3.07858]
[1778820379743,60.3,80906.22,0.0,0.96977,3e-05,3.08932]
[1778820384778,60.3,80908.08,0.0,0.96982,3e-05,3.08481]
[1778820385965,60.3,80908.08,0.0,0.96982,3e-05,3.08481]
[1778820386057,60.3,80908.08,0.0,0.96982,3e-05,3.08481]
[1778820391828,60.3,80908.61,0.0,0.96988,3e-05,3.07868]
[1778820397869,60.29,80908.52,0.0,0.96989,3e-05,3.07823]
[1778820404918,60.29,80908.52,0.0,0.96989,3e-05,3.0775]
[1778820406108,60.29,80908.52,0.0,0.96989,3e-05,3.0775]
[1778820406310,60.29,80908.52,0.0,0.96989,3e-05,3.0775]
[1778820406376,60.29,80910.41,0.0,0.96994,3e-05,3.07335]
[1778820406932,60.29,80911.81,0.0,0.96998,3e-05,3.07043]
[1778820407939,60.29,80915.17,0.0,0.97006,2e-05,3.06334]
[1778820409419,60.29,80915.17,0.0,0.97006,2e-05,3.06334]
[1778820408946,60.29,80920.01,0.0,0.97019,2e-05,3.05319]
[1778820409561,60.29,80920.01,0.0,0.97019,2e-05,3.05319]
[1778820410960,60.28,80922.23,0.0,0.97024,2e-05,3.04846]
[1778820415995,60.28,80921.79,0.0,0.97024,2e-05,3.04908]
[1778820418009,60.28,80924.27,0.0,0.9703,2e-05,3.04383]
[1778820418771,60.28,80924.27,0.0,0.9703,2e-05,3.04383]
[1778820418810,60.28,80924.27,0.0,0.9703,2e-05,3.04383]
[1778820421033,60.28,80928.63,0.0,0.97041,2e-05,3.03466]
[1778820425387,60.28,80927.92,0.0,0.97039,2e-05,3.03601]
[1778820425433,60.28,80929.9,0.0,0.97044,2e-05,3.03185]
[1778820425573,60.28,80929.9,0.0,0.97044,2e-05,3.03185]
[1778820428694,60.28,80930.02,0.0,0.97045,2e-05,3.03153]
[1778820429060,60.28,80930.02,0.0,0.97045,2e-05,3.03153]
[1778820430096,60.28,80932.23,0.0,0.9705,2e-05,3.0269]
[1778820431103,60.28,80934.02,0.0,0.97055,2e-05,3.02317]
[1778820432246,60.28,80934.02,0.0,0.97055,2e-05,3.02317]
[1778820438152,60.28,80934.01,0.0,0.97055,2e-05,3.02303]
[1778820441661,60.28,80934.39,0.0,0.97056,2e-05,3.02217]
[1778820444559,60.28,80934.61,0.0,0.97056,2e-05,3.02164]
[1778820445205,60.28,80934.59,0.0,0.97056,2e-05,3.02166]
[1778820447219,60.28,80937.93,0.0,0.97065,2e-05,3.0147]
[1778820451247,60.28,80937.25,0.0,0.97067,2e-05,3.01189]
[1778820456282,60.28,80936.92,0.0,0.97066,2e-05,3.01255]
[1778820463331,60.28,80936.06,0.0,0.97064,2e-05,3.01427]
[1778820469373,60.28,80936.33,0.0,0.97065,2e-05,3.01368]
[1778820470380,60.28,80931.95,0.0,0.97054,2e-05,3.02271]
[1778820475415,60.28,80930.09,0.0,0.97049,2e-05,3.02644]
[1778820478436,60.28,80925.61,0.0,0.97038,2e-05,3.03562]
[1778820479559,60.28,80925.61,0.0,0.97038,2e-05,3.03562]
[1778820480563,60.27,80923.84,0.0,0.97034,2e-05,3.03924]
[1778820480450,60.27,80923.76,0.0,0.97034,2e-05,3.03935]
[1778820481457,60.27,80919.99,0.0,0.97025,2e-05,3.04712]
[1778820482464,60.27,80917.35,0.0,0.97018,2e-05,3.05253]
[1778820487499,60.27,80916.81,0.0,0.97017,2e-05,3.05329]
[1778820491563,60.27,80916.52,0.0,0.97017,2e-05,3.05367]
[1778820491527,60.27,80914.45,0.0,0.97012,2e-05,3.0579]
[1778820492534,60.27,80909.47,0.0,0.96999,3e-05,3.06819]
[1778820493541,60.27,80908.19,0.0,0.96996,3e-05,3.07076]
[1778820494565,60.27,80908.19,0.0,0.96996,3e-05,3.07076]
[1778820495557,60.27,80908.07,0.0,0.96996,3e-05,3.0708]
[1778820499584,60.27,80902.97,0.0,0.96984,3e-05,3.08104]
[1778820502520,60.26,80903.14,0.0,0.96985,3e-05,3.08046]
[1778820502524,60.26,80903.14,0.0,0.96985,3e-05,3.08046]
[1778820502595,60.26,80903.14,0.0,0.96985,3e-05,3.08046]
[1778820503612,60.26,80904.06,0.0,0.96987,3e-05,3.07831]
[1778820508239,60.26,80904.72,0.0,0.96989,3e-05,3.07661]
[1778820508245,60.26,80904.72,0.0,0.96989,3e-05,3.07661]
[1778820508307,60.26,80904.72,0.0,0.96989,3e-05,3.07661]
[1778820508399,60.26,80904.72,0.0,0.96989,3e-05,3.07641]
[1778820512677,60.26,80903.82,0.0,0.96992,3e-05,3.07368]
[1778820517712,60.26,80904.05,0.0,0.96993,3e-05,3.07273]
[1778820519726,60.25,80907.31,0.0,0.97001,3e-05,3.06574]
[1778820520733,60.25,80910.46,0.0,0.97009,2e-05,3.0591]
[1778820523098,60.25,80909.28,0.0,0.97006,3e-05,3.06149]
[1778820523310,60.25,80909.28,0.0,0.97006,3e-05,3.06149]
[1778820523410,60.25,80907.75,0.0,0.97003,3e-05,3.06452]
[1778820528789,60.25,80906.48,0.0,0.97,3e-05,3.06678]
[1778820530966,60.25,80906.49,0.0,0.97,3e-05,3.06668]
[1778820531058,60.25,80879.34,0.0,0.96931,3e-05,3.12362]
[1778820531810,60.25,80877.99,0.0,0.96928,3e-05,3.12629]
[1778820534087,60.25,80877.01,0.0,0.96926,3e-05,3.12818]
[1778820538859,60.24,80873.7,0.0,0.96919,3e-05,3.13399]
[1778820539866,60.24,80870.51,0.0,0.96911,3e-05,3.14054]
[1778820544902,60.23,80870.2,0.0,0.96911,3e-05,3.14006]
[1778820548930,60.23,80873.59,0.0,0.96921,3e-05,3.13195]
[1778820550944,60.23,80878.99,0.0,0.96935,3e-05,3.1201]
[1778820551951,60.22,80886.06,0.0,0.96954,3e-05,3.10498]
[1778820552958,60.22,80890.14,0.0,0.96964,3e-05,3.09623]
[1778820557996,60.22,80893.38,0.0,0.96973,3e-05,3.08866]
[1778820561034,60.22,80895.48,0.0,0.96979,3e-05,3.08398]
[1778820561066,60.22,80895.48,0.0,0.96979,3e-05,3.08398]
[1778820562319,60.22,80895.46,0.0,0.96979,3e-05,3.08389]
[1778820562569,60.22,80895.46,0.0,0.96979,3e-05,3.08389]
[1778820562618,60.22,80894.89,0.0,0.96978,3e-05,3.08483]
[1778820564038,60.21,80899.34,0.0,0.96989,3e-05,3.07538]
[1778820565044,60.21,80903.54,0.0,0.97,3e-05,3.06649]
[1778820568522,60.21,80903.08,0.0,0.96999,3e-05,3.06726]
[1778820568567,60.21,80903.08,0.0,0.96999,3e-05,3.06726]
[1778820569072,60.21,80908.55,0.0,0.97013,2e-05,3.05566]
[1778820572093,60.21,80907.46,0.0,0.97014,2e-05,3.05351]
[1778820574107,60.21,80903.66,0.0,0.97005,3e-05,3.06128]
[1778820576440,60.21,80902.76,0.0,0.97003,3e-05,3.06307]
[1778820576489,60.21,80902.76,0.0,0.97003,3e-05,3.06307]
[1778820576561,60.21,80902.76,0.0,0.97003,3e-05,3.06307]
[1778820576662,60.21,80903.25,0.0,0.97004,3e-05,3.06188]
[1778820582165,60.21,80900.38,0.0,0.96998,3e-05,3.06745]
[1778820584177,60.2,80895.17,0.0,0.96985,3e-05,3.07815]
[1778820585184,60.2,80891.86,0.0,0.96977,3e-05,3.08498]
[1778820586191,60.2,80888.98,0.0,0.96969,3e-05,3.09091]
[1778820590492,60.2,80889.13,0.0,0.9697,3e-05,3.09021]
[1778820590562,60.2,80889.13,0.0,0.9697,3e-05,3.09021]
[1778820590668,60.2,80889.13,0.0,0.9697,3e-05,3.09021]
[1778820590812,60.2,80889.47,0.0,0.96971,3e-05,3.08924]
[1778820591226,60.2,80889.45,0.0,0.96971,3e-05,3.08928]
[1778820592233,60.2,80892.34,0.0,0.96979,3e-05,3.08309]
[1778820597268,60.2,80892.9,0.0,0.96981,3e-05,3.08133]
[1778820601296,60.19,80889.85,0.0,0.96974,3e-05,3.08727]
[1778820605122,60.19,80890.3,0.0,0.96975,3e-05,3.08596]
[1778820605310,60.19,80890.3,0.0,0.96975,3e-05,3.08596]
[1778820605324,60.19,80886.62,0.0,0.96966,3e-05,3.09356]
[1778820610359,60.19,80885.77,0.0,0.96965,3e-05,3.09467]
[1778820615394,60.18,80883.38,0.0,0.9696,3e-05,3.09899]
[1778820621437,60.18,80883.56,0.0,0.96961,3e-05,3.09759]
[1778820626694,60.18,80883.56,0.0,0.96961,3e-05,3.09759]
[1778820626814,60.18,80883.56,0.0,0.96961,3e-05,3.09759]
[1778820626931,60.18,80883.56,0.0,0.96961,3e-05,3.09759]
[1778820627060,60.18,80883.56,0.0,0.96961,3e-05,3.09759]
[1778820627160,60.17,80883.56,0.0,0.96962,3e-05,3.09687]
[1778820635536,60.17,80883.22,0.0,0.96967,3e-05,3.09209]
[1778820641578,60.16,80883.35,0.0,0.96968,3e-05,3.09099]
[1778820644599,60.16,80888.37,0.0,0.96981,3e-05,3.08005]
[1778820644790,60.16,80888.37,0.0,0.96981,3e-05,3.08005]
[1778820644809,60.16,80888.37,0.0,0.96981,3e-05,3.08005]
[1778820647621,60.16,80892.22,0.0,0.96991,3e-05,3.07163]
[1778820648620,60.16,80892.22,0.0,0.96991,3e-05,3.07163]
[1778820648812,60.16,80892.77,0.0,0.96993,3e-05,3.07038]
[1778820651047,60.16,80896.87,0.0,0.97003,3e-05,3.06162]
[1778820651060,60.16,80896.87,0.0,0.97003,3e-05,3.06162]
[1778820651649,60.15,80896.52,0.0,0.97002,3e-05,3.06227]
[1778820656684,60.15,80903.29,0.0,0.9702,2e-05,3.04774]
[1778820657829,60.15,80903.57,0.0,0.97021,2e-05,3.0471]
[1778820658060,60.15,80903.57,0.0,0.97021,2e-05,3.0471]
[1778820660713,60.15,80906.5,0.0,0.97028,2e-05,3.04083]
[1778820662733,60.15,80899.08,0.0,0.9701,3e-05,3.05618]
[1778820663739,60.15,80894.43,0.0,0.96998,3e-05,3.06582]
[1778820665753,60.15,80891.31,0.0,0.96991,3e-05,3.07216]
[1778820665788,60.15,80891.31,0.0,0.96991,3e-05,3.07216]
[1778820665813,60.15,80891.31,0.0,0.96991,3e-05,3.07216]
[1778820666241,60.15,80891.31,0.0,0.96991,3e-05,3.07216]
[1778820666311,60.15,80891.31,0.0,0.96991,3e-05,3.07216]
[1778820666760,60.15,80889.58,0.0,0.96986,3e-05,3.07568]
[1778820671795,60.15,80890.28,0.0,0.96989,3e-05,3.0737]
[1778820673604,60.15,80890.28,0.0,0.96989,3e-05,3.0737]
[1778820673807,60.14,80888.51,0.0,0.96984,3e-05,3.0772]
[1778820679461,60.14,80888.71,0.0,0.96985,3e-05,3.07635]
[1778820679576,60.14,80888.71,0.0,0.96985,3e-05,3.07635]
[1778820679650,60.14,80889.14,0.0,0.96987,3e-05,3.07525]
[1778820682872,60.14,80896.53,0.0,0.97006,3e-05,3.05949]
[1778820683879,60.14,80899.97,0.0,0.97014,3e-05,3.05224]
[1778820685058,60.14,80899.97,0.0,0.97014,3e-05,3.05224]
[1778820685312,60.14,80899.97,0.0,0.97014,3e-05,3.05224]
[1778820691087,60.14,80901.51,0.0,0.97019,2e-05,3.04868]
[1778820691310,60.14,80901.51,0.0,0.97019,2e-05,3.04868]
[1778820691493,60.14,80901.51,0.0,0.97019,2e-05,3.04868]
[1778820691570,60.14,80901.51,0.0,0.97019,2e-05,3.04868]
[1778820691594,60.14,80901.75,0.0,0.97023,2e-05,3.04387]
[1778820693949,60.14,80895.73,0.0,0.97008,3e-05,3.05631]
[1778820695777,60.14,80895.73,0.0,0.97008,3e-05,3.05631]
[1778820694956,60.14,80891.47,0.0,0.96998,3e-05,3.06514]
[1778820695811,60.14,80891.47,0.0,0.96998,3e-05,3.06514]
[1778820700627,60.13,80888.22,0.0,0.9699,3e-05,3.07157]
[1778820700728,60.13,80889.2,0.0,0.96993,3e-05,3.06934]
[1778820702033,60.13,80876.15,0.0,0.9696,3e-05,3.09666]
[1778820703041,60.13,80872.62,0.0,0.96951,3e-05,3.10397]
[1778820705521,60.13,80872.62,0.0,0.96951,3e-05,3.10397]
[1778820709703,60.13,80873.4,0.0,0.96954,3e-05,3.10161]
[1778820709752,60.13,80873.4,0.0,0.96954,3e-05,3.10161]
[1778820709811,60.13,80873.4,0.0,0.96954,3e-05,3.10161]
[1778820709802,60.13,80872.93,0.0,0.96953,3e-05,3.10233]
[1778820715626,60.12,80871.69,0.0,0.9695,3e-05,3.10438]
[1778820715810,60.12,80871.69,0.0,0.9695,3e-05,3.10438]
[1778820715862,60.12,80871.95,0.0,0.96951,3e-05,3.10356]
[1778820716058,60.12,80871.95,0.0,0.96951,3e-05,3.10356]
[1778820716133,60.12,80871.56,0.0,0.9695,3e-05,3.10438]
[1778820720837,60.12,80870.16,0.0,0.96947,3e-05,3.10678]
[1778820721060,60.12,80870.16,0.0,0.96947,3e-05,3.10678]
[1778820726204,60.11,80869.41,0.0,0.96947,3e-05,3.10752]
[1778820728218,60.11,80873.51,0.0,0.96957,3e-05,3.09859]
[1778820729346,60.11,80873.51,0.0,0.96957,3e-05,3.09859]
[1778820729562,60.11,80873.51,0.0,0.96957,3e-05,3.09859]
[1778820729940,60.11,80873.37,0.0,0.96957,3e-05,3.09863]
[1778820730059,60.11,80873.37,0.0,0.96957,3e-05,3.09863]
[1778820730232,60.11,80873.29,0.0,0.96957,3e-05,3.0988]
[1778820734260,60.11,80876.92,0.0,0.96967,3e-05,3.09064]
[1778820735267,60.11,80881.12,0.0,0.96978,3e-05,3.0817]
[1778820736274,60.11,80885.64,0.0,0.96989,3e-05,3.07211]
[1778820737456,60.11,80885.64,0.0,0.96989,3e-05,3.07211]
[1778820737562,60.11,80885.64,0.0,0.96989,3e-05,3.07211]
[1778820739295,60.1,80880.87,0.0,0.96977,3e-05,3.08187]
[1778820740723,60.1,80880.87,0.0,0.96977,3e-05,3.08187]
[1778820740811,60.1,80880.87,0.0,0.96977,3e-05,3.08187]
[1778820740798,60.1,80879.34,0.0,0.96974,3e-05,3.08486]
[1778820748358,60.1,80879.31,0.0,0.96975,3e-05,3.08415]
[1778820751379,60.1,80877.92,0.0,0.96975,3e-05,3.0825]
[1778820754281,60.1,80877.3,0.0,0.96974,3e-05,3.08369]
[1778820754311,60.1,80877.3,0.0,0.96974,3e-05,3.08369]
[1778820759435,60.09,80877.18,0.0,0.96975,3e-05,3.08316]
[1778820764470,60.09,80877.33,0.0,0.96976,3e-05,3.08229]
[1778820767889,60.09,80877.25,0.0,0.96976,3e-05,3.08212]
[1778820768059,60.09,80877.25,0.0,0.96976,3e-05,3.08212]
[1778820769017,60.09,80877.25,0.0,0.96976,3e-05,3.08201]
[1778820769062,60.09,80877.25,0.0,0.96976,3e-05,3.08201]
[1778820769163,60.09,80877.25,0.0,0.96976,3e-05,3.08189]
[1778820778574,60.08,80876.52,0.0,0.96976,3e-05,3.08243]
[1778820780836,60.08,80877.49,0.0,0.96978,3e-05,3.08017]
[1778820781059,60.08,80877.54,0.0,0.96978,3e-05,3.07995]
[1778820786630,60.07,80876.7,0.0,0.96977,3e-05,3.08104]
[1778820787637,60.07,80872.5,0.0,0.96967,3e-05,3.08977]
[1778820788678,60.07,80872.5,0.0,0.96967,3e-05,3.08977]
[1778820788808,60.07,80872.5,0.0,0.96967,3e-05,3.08977]
[1778820789716,60.07,80872.34,0.0,0.96966,3e-05,3.08998]
[1778820789813,60.07,80872.34,0.0,0.96966,3e-05,3.08998]
[1778820789878,60.07,80872.11,0.0,0.96966,3e-05,3.09034]
[1778820791665,60.07,80869.18,0.0,0.96959,3e-05,3.09625]
[1778820796701,60.07,80868.71,0.0,0.96958,3e-05,3.09658]
[1778820799443,60.07,80868.24,0.0,0.96958,3e-05,3.0973]
[1778820799559,60.07,80868.24,0.0,0.96958,3e-05,3.0973]
[1778820804757,60.06,80868.57,0.0,0.96959,3e-05,3.09582]
[1778820808785,60.06,80863.67,0.0,0.96947,3e-05,3.10565]
[1778820809800,60.06,80852.81,0.0,0.9692,3e-05,3.12852]
[1778820810800,60.06,80840.62,0.0,0.96888,3e-05,3.15433]
[1778820811808,60.05,80838.8,0.0,0.96888,3e-05,3.15371]
[1778820815787,60.05,80837.66,0.0,0.96886,3e-05,3.15546]
[1778820815812,60.05,80837.66,0.0,0.96886,3e-05,3.15546]
[1778820817032,60.05,80837.38,0.0,0.96886,3e-05,3.15559]
[1778820817063,60.05,80837.38,0.0,0.96886,3e-05,3.15559]
[1778820817850,60.05,80837.18,0.0,0.96885,3e-05,3.15579]
[1778820818857,60.05,80840.6,0.0,0.96895,3e-05,3.14824]
[1778820822517,60.04,80839.02,0.0,0.96891,3e-05,3.15096]
[1778820822564,60.04,80839.02,0.0,0.96891,3e-05,3.15096]
[1778820822885,60.04,80836.45,0.0,0.96885,3e-05,3.15623]
[1778820827920,60.03,80835.59,0.0,0.96884,3e-05,3.1569]
[1778820829427,60.03,80833.14,0.0,0.96878,3e-05,3.16192]
[1778820829567,60.03,80833.14,0.0,0.96878,3e-05,3.16192]
[1778820830985,60.03,80832.9,0.0,0.96878,3e-05,3.16195]
[1778820831070,60.03,80832.9,0.0,0.96878,3e-05,3.16195]
[1778820831948,60.03,80832.49,0.0,0.96877,3e-05,3.16259]
[1778820833962,60.03,80835.88,0.0,0.96886,3e-05,3.15484]
[1778820835190,60.03,80835.88,0.0,0.96886,3e-05,3.15484]
[1778820835308,60.03,80835.88,0.0,0.96886,3e-05,3.15484]
[1778820839268,60.02,80834.54,0.0,0.96884,3e-05,3.15678]
[1778820839310,60.02,80834.54,0.0,0.96884,3e-05,3.15678]
[1778820839412,60.02,80832.01,0.0,0.96878,3e-05,3.16197]
[1778820840192,60.02,80832.01,0.0,0.96878,3e-05,3.16197]
[1778820840313,60.02,80832.01,0.0,0.96878,3e-05,3.16197]
[1778820840412,60.02,80830.46,0.0,0.96874,3e-05,3.16505]
[1778820842019,60.02,80826.24,0.0,0.96864,3e-05,3.17362]
[1778820846130,60.01,80824.89,0.0,0.96861,3e-05,3.17574]
[1778820846310,60.01,80824.89,0.0,0.96861,3e-05,3.17574]
[1778820851409,60.0,80826.83,0.0,0.96868,3e-05,3.17026]
[1778820851560,60.0,80826.83,0.0,0.96868,3e-05,3.17026]
[1778820851646,60.0,80827.39,0.0,0.96869,3e-05,3.1688]
[1778820857127,59.99,80826.69,0.0,0.96869,3e-05,3.1688]
[1778820859118,59.99,80826.79,0.0,0.9687,3e-05,3.16834]
[1778820859310,59.99,80826.79,0.0,0.9687,3e-05,3.16834]
[1778820861154,59.99,80813.1,0.0,0.96835,3e-05,3.1971]
[1778820862161,59.99,80812.85,0.0,0.96835,3e-05,3.19734]
[1778820863444,59.99,80812.85,0.0,0.96835,3e-05,3.19734]
[1778820863564,59.99,80812.85,0.0,0.96835,3e-05,3.19734]
[1778820863660,59.99,80812.85,0.0,0.96835,3e-05,3.19734]
[1778820863813,59.99,80812.85,0.0,0.96835,3e-05,3.19734]
[1778820863911,59.98,80812.72,0.0,0.96835,3e-05,3.19703]
[1778820867532,59.98,80812.96,0.0,0.96836,3e-05,3.19593]
[1778820867562,59.98,80812.96,0.0,0.96836,3e-05,3.19593]
[1778820869210,59.98,80809.39,0.0,0.96828,3e-05,3.20279]
[1778820870217,59.97,80806.4,0.0,0.9682,3e-05,3.20898]
[1778820873761,59.97,80807.21,0.0,0.96827,3e-05,3.20229]
[1778820873813,59.97,80807.21,0.0,0.96827,3e-05,3.20229]
[1778820873860,59.97,80811.01,0.0,0.96838,3e-05,3.1935]
[1778820874365,59.97,80811.01,0.0,0.96838,3e-05,3.1935]
[1778820874560,59.97,80811.01,0.0,0.96838,3e-05,3.1935]
[1778820874661,59.97,80811.9,0.0,0.9684,3e-05,3.19157]
[1778820877973,59.96,80812.06,0.0,0.96841,3e-05,3.19069]
[1778820878057,59.96,80814.28,0.0,0.96847,3e-05,3.18563]
[1778820879290,59.96,80822.9,0.0,0.96871,3e-05,3.16655]
[1778820880639,59.96,80822.9,0.0,0.96871,3e-05,3.16655]
[1778820880810,59.96,80822.9,0.0,0.96871,3e-05,3.16655]
[1778820880812,59.96,80824.59,0.0,0.96876,3e-05,3.16247]
[1778820882698,59.96,80824.33,0.0,0.96875,3e-05,3.16303]
[1778820882809,59.96,80824.33,0.0,0.96875,3e-05,3.16303]
[1778820887986,59.95,80824.93,0.0,0.96878,3e-05,3.16067]
[1778820888058,59.95,80825.5,0.0,0.9688,3e-05,3.15924]
[1778820888355,59.95,80829.29,0.0,0.9689,3e-05,3.15091]
[1778820890234,59.95,80828.16,0.0,0.96887,3e-05,3.15314]
[1778820890308,59.95,80828.16,0.0,0.96887,3e-05,3.15314]
[1778820890369,59.95,80828.12,0.0,0.96887,3e-05,3.15303]
[1778820892383,59.95,80830.89,0.0,0.96895,3e-05,3.14672]
[1778820893763,59.95,80830.89,0.0,0.96895,3e-05,3.14672]
[1778820893807,59.95,80830.89,0.0,0.96895,3e-05,3.14672]
[1778820900505,59.94,80827.74,0.0,0.96888,3e-05,3.15224]
[1778820900561,59.94,80827.74,0.0,0.96888,3e-05,3.15224]
[1778820900761,59.94,80825.83,0.0,0.96883,3e-05,3.15596]
[1778820902985,59.93,80820.01,0.0,0.96869,3e-05,3.16806]
[1778820903460,59.93,80813.73,0.0,0.96852,3e-05,3.18159]
[1778820905263,59.93,80813.2,0.0,0.96851,3e-05,3.1825]
[1778820905312,59.93,80813.2,0.0,0.96851,3e-05,3.1825]
[1778820905808,59.93,80813.2,0.0,0.96851,3e-05,3.1825]
[1778820905909,59.93,80810.82,0.0,0.96845,3e-05,3.18717]
[1778820911516,59.92,80809.06,0.0,0.96842,3e-05,3.18977]
[1778820914413,59.92,80809.05,0.0,0.96843,3e-05,3.18934]
[1778820914475,59.92,80809.05,0.0,0.96843,3e-05,3.18934]
[1778820914511,59.92,80809.05,0.0,0.96843,3e-05,3.18912]
[1778820916412,59.92,80809.11,0.0,0.96843,3e-05,3.18877]
[1778820916564,59.92,80809.11,0.0,0.96843,3e-05,3.18877]
[1778820917558,59.92,80800.81,0.0,0.96822,3e-05,3.20631]
[1778820922711,59.91,80800.43,0.0,0.96822,3e-05,3.20615]
[1778820922808,59.91,80800.43,0.0,0.96822,3e-05,3.20615]
[1778820922944,59.91,80800.43,0.0,0.96822,3e-05,3.20615]
[1778820922812,59.91,80797.99,0.0,0.96816,3e-05,3.21095]
[1778820923062,59.91,80797.99,0.0,0.96816,3e-05,3.21095]
[1778820928370,59.9,80795.36,0.0,0.96811,3e-05,3.21564]
[1778820928838,59.9,80795.36,0.0,0.96811,3e-05,3.21564]
[1778820928890,59.9,80795.36,0.0,0.96811,3e-05,3.21511]
[1778820929062,59.9,80795.36,0.0,0.96811,3e-05,3.21511]
[1778820933586,59.9,80794.35,0.0,0.96814,3e-05,3.21218]
[1778820933809,59.9,80794.35,0.0,0.96814,3e-05,3.21218]
[1778820937049,59.89,80793.7,0.0,0.96813,3e-05,3.2128]
[1778820937060,59.89,80794.04,0.0,0.96814,3e-05,3.21179]
[1778820937698,59.89,80791.03,0.0,0.96806,3e-05,3.21807]
[1778820939206,59.89,80790.05,0.0,0.96804,3e-05,3.21994]
[1778820939310,59.89,80790.05,0.0,0.96804,3e-05,3.21994]
[1778820944747,59.88,80788.55,0.0,0.96802,3e-05,3.22151]
[1778820945078,59.88,80788.55,0.0,0.96802,3e-05,3.22151]
[1778820945311,59.88,80788.55,0.0,0.96802,3e-05,3.22151]
[1778820945754,59.88,80788.24,0.0,0.96802,3e-05,3.2219]
[1778820946628,59.88,80788.24,0.0,0.96802,3e-05,3.2219]
[1778820946808,59.88,80788.24,0.0,0.96802,3e-05,3.2219]
[1778820952808,59.86,80787.12,0.0,0.96801,3e-05,3.22205]
[1778820953183,59.86,80787.12,0.0,0.96801,3e-05,3.22205]
[1778820953308,59.86,80787.12,0.0,0.96801,3e-05,3.22205]
[1778820954822,59.86,80787.21,0.0,0.96802,3e-05,3.22179]
[1778820956539,59.86,80786.85,0.0,0.968,3e-05,3.2228]
[1778820956559,59.86,80786.85,0.0,0.968,3e-05,3.2228]
[1778820961871,59.87,80786.7,0.0,0.96798,3e-05,3.22443]
[1778820963885,59.87,80793.51,0.0,0.96816,3e-05,3.21003]
[1778820965364,59.87,80792.32,0.0,0.96813,3e-05,3.21286]
[1778820965568,59.87,80792.32,0.0,0.96813,3e-05,3.21286]
[1778820965900,59.88,80796.37,0.0,0.96823,3e-05,3.20429]
[1778820967429,59.88,80797.5,0.0,0.96826,3e-05,3.20208]
[1778820967564,59.88,80797.5,0.0,0.96826,3e-05,3.20208]
[1778820969927,59.87,80801.53,0.0,0.96837,3e-05,3.19257]
[1778820971321,59.87,80801.54,0.0,0.96837,3e-05,3.19281]
[1778820971580,59.87,80801.54,0.0,0.96837,3e-05,3.19281]
[1778820971941,59.88,80802.7,0.0,0.9684,3e-05,3.19056]
[1778820973646,59.88,80803.2,0.0,0.96841,3e-05,3.18974]
[1778820973813,59.88,80803.2,0.0,0.96841,3e-05,3.18974]
[1778820978990,59.89,80800.34,0.0,0.96831,3e-05,3.19746]
[1778820984025,59.89,80800.54,0.0,0.96831,3e-05,3.19824]
[1778820986530,59.89,80800.73,0.0,0.96831,3e-05,3.19806]
[1778820986559,59.89,80800.73,0.0,0.96831,3e-05,3.19806]
[1778820987010,59.89,80800.73,0.0,0.96831,3e-05,3.19806]
[1778820987059,59.89,80800.73,0.0,0.96831,3e-05,3.19806]
[1778820987046,59.9,80800.88,0.0,0.96831,3e-05,3.19822]
[1778820991074,59.9,80794.25,0.0,0.96816,3e-05,3.20924]
[1778820992081,59.9,80791.3,0.0,0.96808,3e-05,3.21587]
[1778820993030,59.9,80791.3,0.0,0.96808,3e-05,3.21587]
[1778820993061,59.9,80791.3,0.0,0.96808,3e-05,3.21587]
[1778820993088,59.9,80790.08,0.0,0.96804,3e-05,3.21874]
[1778820994556,59.91,80789.83,0.0,0.96803,3e-05,3.21949]
[1778820994810,59.91,80789.83,0.0,0.96803,3e-05,3.21949]
[1778820996110,59.91,80793.14,0.0,0.96812,3e-05,3.21269]
[1778820999130,59.9,80790.8,0.0,0.96806,3e-05,3.2169]
[1778821000409,59.9,80790.8,0.0,0.96806,3e-05,3.2169]
[1778821000564,59.9,80790.8,0.0,0.96806,3e-05,3.2169]
[1778821000641,59.9,80789.98,0.0,0.96805,3e-05,3.21839]
[1778821001684,59.9,80789.98,0.0,0.96805,3e-05,3.21839]
[1778821001809,59.9,80789.98,0.0,0.96805,3e-05,3.21839]
[1778821007860,59.89,80790.49,0.0,0.96808,3e-05,3.21548]
[1778821008064,59.89,80790.49,0.0,0.96808,3e-05,3.21548]
[1778821008070,59.89,80790.0,0.0,0.96808,3e-05,3.21596]
[1778821008757,59.89,80790.0,0.0,0.96808,3e-05,3.21596]
[1778821008812,59.89,80790.0,0.0,0.96808,3e-05,3.21596]
[1778821014033,59.88,80789.85,0.0,0.96809,3e-05,3.21511]
[1778821014067,59.88,80789.85,0.0,0.96809,3e-05,3.21511]
[1778821014107,59.88,80785.46,0.0,0.96798,3e-05,3.22408]
[1778821015127,59.88,80785.46,0.0,0.96798,3e-05,3.22408]
[1778821015312,59.88,80784.27,0.0,0.96794,3e-05,3.22668]
[1778821020700,59.87,80783.85,0.0,0.96795,3e-05,3.22604]
[1778821020807,59.87,80783.85,0.0,0.96795,3e-05,3.22604]
[1778821020908,59.87,80779.93,0.0,0.96785,3e-05,3.23437]
[1778821022258,59.87,80779.5,0.0,0.96784,3e-05,3.23531]
[1778821022309,59.87,80779.5,0.0,0.96784,3e-05,3.23531]
[1778821024305,59.87,80784.57,0.0,0.96797,3e-05,3.22445]
[1778821025943,59.87,80784.57,0.0,0.96797,3e-05,3.22445]
[1778821026058,59.87,80784.57,0.0,0.96797,3e-05,3.22445]
[1778821025994,59.87,80785.93,0.0,0.96801,3e-05,3.22127]
[1778821026319,59.87,80790.63,0.0,0.96814,3e-05,3.21103]
[1778821027219,59.87,80790.63,0.0,0.96814,3e-05,3.21103]
[1778821027310,59.87,80790.63,0.0,0.96814,3e-05,3.21103]
[1778821032361,59.86,80791.96,0.0,0.96819,3e-05,3.20647]
[1778821035103,59.86,80791.84,0.0,0.96819,3e-05,3.20646]
[1778821035143,59.85,80792.0,0.0,0.9682,3e-05,3.20557]
[1778821035309,59.85,80792.0,0.0,0.9682,3e-05,3.20557]
[1778821035387,59.85,80791.0,0.0,0.96817,3e-05,3.20774]
[1778821036583,59.85,80791.0,0.0,0.96817,3e-05,3.20774]
[1778821036810,59.85,80791.0,0.0,0.96817,3e-05,3.20774]
[1778821042436,59.84,80792.89,0.0,0.96825,3e-05,3.20173]
[1778821043627,59.84,80792.89,0.0,0.96825,3e-05,3.20173]
[1778821043812,59.84,80792.89,0.0,0.96825,3e-05,3.20173]
[1778821043913,59.84,80793.16,0.0,0.96826,3e-05,3.20062]
[1778821047150,59.84,80793.2,0.0,0.96827,3e-05,3.20027]
[1778821047309,59.84,80792.82,0.0,0.96826,3e-05,3.20083]
[1778821051499,59.83,80788.44,0.0,0.9682,3e-05,3.20469]
[1778821057541,59.82,80788.73,0.0,0.96823,3e-05,3.20245]
[1778821060687,59.82,80788.73,0.0,0.96823,3e-05,3.20245]
[1778821060807,59.82,80788.73,0.0,0.96823,3e-05,3.20245]
[1778821060908,59.82,80788.1,0.0,0.96822,3e-05,3.20277]
[1778821062228,59.82,80787.98,0.0,0.96822,3e-05,3.20303]
[1778821062312,59.82,80787.98,0.0,0.96822,3e-05,3.20303]
[1778821067611,59.81,80787.46,0.0,0.96822,3e-05,3.20259]
[1778821072613,59.8,80787.6,0.0,0.96824,3e-05,3.20125]
[1778821072815,59.8,80787.6,0.0,0.96824,3e-05,3.20125]
[1778821073913,59.8,80787.6,0.0,0.96824,3e-05,3.20099]
[1778821074057,59.8,80787.6,0.0,0.96824,3e-05,3.20099]
[1778821074139,59.8,80786.9,0.0,0.96823,3e-05,3.20199]
[1778821080702,59.79,80787.49,0.0,0.96826,3e-05,3.19918]
[1778821081709,59.79,80793.06,0.0,0.96841,3e-05,3.18684]
[1778821083272,59.79,80793.36,0.0,0.96843,3e-05,3.18596]
[1778821083309,59.79,80793.36,0.0,0.96843,3e-05,3.18596]
[1778821089766,59.78,80794.58,0.0,0.96848,3e-05,3.18174]
[1778821091336,59.78,80793.75,0.0,0.96846,3e-05,3.18331]
[1778821091559,59.78,80793.75,0.0,0.96846,3e-05,3.18331]
[1778821091780,59.77,80789.36,0.0,0.96834,3e-05,3.1926]
[1778821092787,59.77,80787.15,0.0,0.96829,3e-05,3.19718]
[1778821093295,59.77,80787.15,0.0,0.96829,3e-05,3.19718]
[1778821093309,59.77,80787.15,0.0,0.96829,3e-05,3.19718]
[1778821098829,59.77,80785.33,0.0,0.96826,3e-05,3.19963]
[1778821103864,59.76,80785.3,0.0,0.96827,3e-05,3.19843]
[1778821108472,59.75,80784.0,0.0,0.96825,3e-05,3.20025]
[1778821108559,59.75,80784.0,0.0,0.96825,3e-05,3.20025]
[1778821108899,59.75,80784.03,0.0,0.96825,3e-05,3.19993]
[1778821110395,59.75,80785.09,0.0,0.96828,3e-05,3.19738]
[1778821110562,59.75,80785.09,0.0,0.96828,3e-05,3.19738]
[1778821115033,59.74,80784.76,0.0,0.96833,3e-05,3.19279]
[1778821115064,59.74,80784.76,0.0,0.96833,3e-05,3.19279]
[1778821115165,59.74,80784.28,0.0,0.96832,3e-05,3.19335]
[1778821115949,59.74,80777.89,0.0,0.96815,3e-05,3.20701]
[1778821116994,59.74,80777.89,0.0,0.96815,3e-05,3.20701]
[1778821117058,59.74,80777.89,0.0,0.96815,3e-05,3.20701]
[1778821122998,59.73,80777.22,0.0,0.96816,3e-05,3.20664]
[1778821123377,59.73,80777.22,0.0,0.96816,3e-05,3.20664]
[1778821123566,59.73,80777.22,0.0,0.96816,3e-05,3.20664]
[1778821127812,59.72,80777.27,0.0,0.96817,3e-05,3.2055]
[1778821128034,59.72,80777.36,0.0,0.96818,3e-05,3.20504]
[1778821133069,59.72,80778.08,0.0,0.96821,3e-05,3.20222]
[1778821134992,59.71,80778.28,0.0,0.96822,3e-05,3.20153]
[1778821135061,59.71,80778.28,0.0,0.96822,3e-05,3.20153]
[1778821140119,59.71,80779.23,0.0,0.96826,3e-05,3.198]
[1778821145153,59.7,80776.97,0.0,0.96822,3e-05,3.20172]
[1778821146235,59.7,80776.97,0.0,0.96822,3e-05,3.20172]
[1778821146313,59.7,80776.89,0.0,0.96822,3e-05,3.20165]
[1778821147204,59.7,80776.89,0.0,0.96822,3e-05,3.20165]
[1778821147310,59.7,80776.87,0.0,0.96822,3e-05,3.20145]
[1778821147305,59.7,80776.87,0.0,0.96822,3e-05,3.20145]
[1778821152202,59.69,80773.84,0.0,0.96815,3e-05,3.20683]
[1778821154256,59.69,80772.21,0.0,0.96811,3e-05,3.21014]
[1778821154312,59.69,80771.2,0.0,0.96808,3e-05,3.21247]
[1778821160258,59.68,80771.82,0.0,0.96812,3e-05,3.20959]
[1778821160294,59.68,80771.82,0.0,0.96812,3e-05,3.20959]
[1778821160311,59.68,80771.82,0.0,0.96812,3e-05,3.20959]
[1778821161018,59.68,80771.82,0.0,0.96812,3e-05,3.20959]
[1778821161060,59.68,80771.82,0.0,0.96812,3e-05,3.20959]
[1778821161265,59.68,80771.79,0.0,0.96812,3e-05,3.2094]
[1778821166300,59.7,80768.77,0.0,0.968,3e-05,3.2192]
[1778821167542,59.7,80768.77,0.0,0.968,3e-05,3.2192]
[1778821167573,59.7,80768.77,0.0,0.968,3e-05,3.2192]
[1778821173349,59.72,80768.87,0.0,0.96799,3e-05,3.21901]
[1778821175363,59.73,80760.89,0.0,0.96776,3e-05,3.23773]
[1778821176601,59.73,80760.89,0.0,0.96776,3e-05,3.23773]
[1778821178345,59.74,80760.92,0.0,0.96775,3e-05,3.23885]
[1778821178371,59.74,80760.92,0.0,0.96775,3e-05,3.23885]
[1778821178715,59.74,80760.92,0.0,0.96775,3e-05,3.23885]
[1778821178787,59.74,80760.55,0.0,0.96773,3e-05,3.24026]
[1778821184059,59.75,80759.87,0.0,0.96769,3e-05,3.2441]
[1778821184311,59.75,80759.87,0.0,0.96769,3e-05,3.2441]
[1778821186157,59.76,80759.6,0.0,0.96766,3e-05,3.24586]
[1778821186169,59.76,80723.43,0.0,0.96667,3e-05,3.32664]
[1778821186441,59.76,80719.77,0.0,0.96656,3e-05,3.33528]
[1778821187448,59.77,80712.69,0.0,0.96636,3e-05,3.3516]
[1778821189151,59.77,80712.69,0.0,0.96636,3e-05,3.3516]
[1778821189257,59.77,80710.67,0.0,0.96629,3e-05,3.35694]
[1778821189474,59.77,80698.65,0.0,0.96595,3e-05,3.38407]
[1778821190476,59.77,80696.65,0.0,0.96589,3e-05,3.38895]
[1778821195511,59.78,80700.43,0.0,0.96598,3e-05,3.38206]
[1778821198532,59.79,80710.34,0.0,0.96625,3e-05,3.36076]
[1778821200546,59.79,80713.82,0.0,0.96633,3e-05,3.3537]
[1778821204574,59.8,80707.54,0.0,0.96614,3e-05,3.36943]
[1778821205581,59.8,80700.71,0.0,0.96594,3e-05,3.38523]
[1778821207974,59.8,80700.64,0.0,0.96594,3e-05,3.38573]
[1778821208062,59.8,80700.64,0.0,0.96594,3e-05,3.38573]
[1778821212597,59.81,80699.69,0.0,0.96589,3e-05,3.38957]
[1778821212807,59.81,80699.69,0.0,0.96589,3e-05,3.38957]
[1778821212835,59.81,80700.8,0.0,0.96592,3e-05,3.38739]
[1778821214647,59.82,80696.41,0.0,0.96578,3e-05,3.39801]
[1778821215942,59.82,80696.41,0.0,0.96578,3e-05,3.39801]
[1778821216069,59.82,80696.41,0.0,0.96578,3e-05,3.39801]
[1778821218887,59.82,80693.81,0.0,0.9657,3e-05,3.40486]
[1778821218967,59.82,80652.41,0.0,0.9645,3e-05,3.50012]
[1778821219683,59.83,80652.79,0.0,0.96451,3e-05,3.49939]
[1778821222159,59.83,80651.78,0.0,0.96448,3e-05,3.50196]
[1778821227744,59.83,80659.59,0.0,0.96469,3e-05,3.48491]
[1778821228755,59.83,80663.43,0.0,0.9648,3e-05,3.47622]
[1778821230767,59.84,80667.15,0.0,0.96491,3e-05,3.46802]
[1778821232781,59.84,80680.54,0.0,0.96533,3e-05,3.43321]
[1778821233788,59.84,80684.2,0.0,0.96543,3e-05,3.42511]
[1778821235802,59.84,80695.07,0.0,0.96573,3e-05,3.40091]
[1778821236809,59.84,80701.94,0.0,0.96592,3e-05,3.38566]
[1778821237816,59.84,80696.81,0.0,0.96578,3e-05,3.39761]
[1778821241198,59.85,80694.28,0.0,0.9657,3e-05,3.40366]
[1778821241309,59.85,80694.28,0.0,0.9657,3e-05,3.40366]
[1778821243858,59.85,80697.58,0.0,0.96577,3e-05,3.39769]
[1778821244923,59.85,80697.58,0.0,0.96577,3e-05,3.39769]
[1778821245059,59.85,80697.58,0.0,0.96577,3e-05,3.39769]
[1778821245159,59.86,80700.85,0.0,0.96586,3e-05,3.39093]
[1778821245872,59.86,80705.44,0.0,0.96599,3e-05,3.38055]
[1778821246879,59.86,80710.24,0.0,0.96612,3e-05,3.37007]
[1778821249177,59.86,80710.96,0.0,0.96613,3e-05,3.36881]
[1778821249310,59.86,80710.96,0.0,0.96613,3e-05,3.36881]
[1778821249900,59.87,80717.59,0.0,0.96631,3e-05,3.35463]
[1778821250907,59.87,80721.92,0.0,0.96643,3e-05,3.34531]
[1778821253601,59.87,80723.01,0.0,0.96645,3e-05,3.34367]
[1778821253807,59.87,80723.01,0.0,0.96645,3e-05,3.34367]
[1778821253928,59.87,80720.13,0.0,0.96636,3e-05,3.35054]
[1778821255944,59.88,80706.36,0.0,0.96597,3e-05,3.38234]
[1778821256950,59.88,80696.54,0.0,0.96569,3e-05,3.40492]
[1778821257957,59.88,80695.69,0.0,0.96566,3e-05,3.40715]
[1778821258965,59.88,80690.62,0.0,0.96551,3e-05,3.41898]
[1778821259422,59.88,80690.62,0.0,0.96551,3e-05,3.41898]
[1778821260182,59.88,80690.62,0.0,0.96551,3e-05,3.41898]
[1778821260980,59.89,80694.79,0.0,0.96562,3e-05,3.41007]
[1778821264001,59.89,80675.56,0.0,0.96506,3e-05,3.45482]
[1778821265008,59.89,80671.34,0.0,0.96494,3e-05,3.46481]
[1778821266015,59.89,80668.61,0.0,0.96485,3e-05,3.4713]
[1778821266463,59.89,80668.61,0.0,0.96485,3e-05,3.4713]
[1778821267580,59.9,80668.07,0.0,0.96483,3e-05,3.47294]
[1778821270044,59.9,80672.89,0.0,0.96497,3e-05,3.46224]
[1778821272026,59.9,80674.28,0.0,0.96501,3e-05,3.45925]
[1778821272058,59.9,80674.28,0.0,0.96501,3e-05,3.45925]
[1778821275350,59.9,80675.38,0.0,0.96503,3e-05,3.45737]
[1778821275566,59.91,80677.98,0.0,0.9651,3e-05,3.45185]
[1778821276085,59.91,80686.26,0.0,0.96534,3e-05,3.43292]
[1778821278099,59.91,80689.11,0.0,0.96541,3e-05,3.42692]
[1778821279106,59.91,80704.86,0.0,0.96586,3e-05,3.39142]
[1778821280113,59.91,80713.8,0.0,0.9661,3e-05,3.37151]
[1778821281120,59.91,80714.49,0.0,0.96612,3e-05,3.37029]
[1778821281810,59.91,80714.49,0.0,0.96612,3e-05,3.37029]
[1778821282063,59.91,80714.49,0.0,0.96612,3e-05,3.37029]
[1778821282127,59.92,80714.11,0.0,0.9661,3e-05,3.37151]
[1778821286017,59.92,80716.69,0.0,0.96616,3e-05,3.3668]
[1778821286060,59.92,80716.69,0.0,0.96616,3e-05,3.3668]
[1778821286155,59.92,80719.97,0.0,0.96625,3e-05,3.35979]
[1778821287181,59.93,80723.63,0.0,0.96635,3e-05,3.35194]
[1778821288181,59.93,80731.69,0.0,0.96657,3e-05,3.33428]
[1778821290195,59.93,80735.94,0.0,0.96667,3e-05,3.32562]
[1778821290863,59.93,80735.94,0.0,0.96667,3e-05,3.32562]
[1778821291059,59.93,80735.94,0.0,0.96667,3e-05,3.32562]
[1778821293268,59.94,80733.87,0.0,0.96664,3e-05,3.32713]
[1778821293312,59.94,80733.87,0.0,0.96664,3e-05,3.32713]
[1778821293370,59.94,80733.99,0.0,0.96664,3e-05,3.32729]
[1778821296766,59.95,80731.84,0.0,0.96657,3e-05,3.33337]
[1778821296808,59.95,80731.84,0.0,0.96657,3e-05,3.33337]
[1778821297244,59.95,80734.94,0.0,0.96665,3e-05,3.32687]
[1778821298251,59.95,80737.72,0.0,0.96672,3e-05,3.32111]
[1778821302131,59.96,80738.92,0.0,0.96673,3e-05,3.31976]
[1778821302309,59.96,80738.92,0.0,0.96673,3e-05,3.31976]
[1778821302407,59.96,80740.73,0.0,0.96678,3e-05,3.31617]
[1778821303286,59.96,80744.47,0.0,0.96688,3e-05,3.3083]
[1778821306307,59.97,80749.64,0.0,0.967,3e-05,3.29821]
[1778821307313,59.97,80749.64,0.0,0.967,3e-05,3.29821]
[1778821309328,59.98,80757.21,0.0,0.96719,3e-05,3.2829]
[1778821312064,59.99,80757.29,0.0,0.96718,3e-05,3.28372]
[1778821312309,59.99,80757.29,0.0,0.96718,3e-05,3.28372]
[1778821312349,59.99,80757.41,0.0,0.96718,3e-05,3.28396]
[1778821314363,59.99,80762.15,0.0,0.9673,3e-05,3.2745]
[1778821315370,60.0,80764.86,0.0,0.96736,3e-05,3.26905]
[1778821317384,60.0,80768.09,0.0,0.96744,3e-05,3.263]
[1778821322419,60.02,80771.93,0.0,0.96751,3e-05,3.25723]
[1778821325440,60.03,80768.45,0.0,0.9674,3e-05,3.26651]
[1778821326555,60.03,80767.88,0.0,0.96737,3e-05,3.26829]
[1778821326808,60.03,80767.88,0.0,0.96737,3e-05,3.26829]
[1778821332898,60.04,80766.69,0.0,0.96731,3e-05,3.27354]
[1778821333060,60.04,80766.69,0.0,0.96731,3e-05,3.27354]
[1778821333146,60.05,80764.12,0.0,0.96723,3e-05,3.27972]
[1778821334397,60.05,80764.12,0.0,0.96723,3e-05,3.27972]
[1778821334560,60.05,80763.18,0.0,0.9672,3e-05,3.28281]
[1778821338531,60.06,80760.01,0.0,0.96708,3e-05,3.29181]
[1778821341759,60.07,80759.83,0.0,0.96707,3e-05,3.2927]
[1778821341809,60.07,80759.83,0.0,0.96707,3e-05,3.2927]
[1778821342217,60.07,80759.83,0.0,0.96707,3e-05,3.2927]
[1778821342311,60.07,80759.83,0.0,0.96707,3e-05,3.2927]
[1778821342412,60.07,80759.49,0.0,0.96705,3e-05,3.29492]
[1778821347595,60.09,80757.85,0.0,0.96697,3e-05,3.30097]
[1778821353277,60.1,80758.02,0.0,0.96696,3e-05,3.30203]
[1778821353313,60.1,80758.02,0.0,0.96696,3e-05,3.30203]
[1778821353378,60.1,80757.63,0.0,0.96697,3e-05,3.29993]
[1778821354135,60.1,80757.63,0.0,0.96697,3e-05,3.29993]
[1778821354307,60.1,80757.63,0.0,0.96697,3e-05,3.29993]
[1778821359679,60.12,80770.01,0.0,0.96727,3e-05,3.27553]
[1778821360686,60.12,80772.45,0.0,0.96733,3e-05,3.27069]
[1778821362074,60.12,80772.45,0.0,0.96733,3e-05,3.27069]
[1778821362312,60.12,80772.45,0.0,0.96733,3e-05,3.27069]
[1778821362373,60.13,80773.3,0.0,0.96735,3e-05,3.2695]
[1778821362700,60.13,80782.69,0.0,0.9676,3e-05,3.24892]
[1778821363707,60.12,80783.95,0.0,0.96764,3e-05,3.24584]
[1778821365677,60.12,80783.95,0.0,0.96764,3e-05,3.24584]
[1778821365808,60.12,80783.95,0.0,0.96764,3e-05,3.24584]
[1778821370756,60.12,80787.18,0.0,0.96775,3e-05,3.2373]
[1778821371763,60.11,80796.17,0.0,0.96799,3e-05,3.21742]
[1778821372770,60.11,80796.74,0.0,0.96801,3e-05,3.2159]
[1778821373777,60.11,80799.71,0.0,0.96809,3e-05,3.20918]
[1778821375880,60.11,80801.03,0.0,0.96813,3e-05,3.20606]
[1778821376061,60.11,80801.03,0.0,0.96813,3e-05,3.20606]
[1778821376162,60.11,80800.89,0.0,0.96813,3e-05,3.2061]
[1778821377805,60.11,80797.46,0.0,0.96804,3e-05,3.21302]
[1778821379243,60.11,80797.46,0.0,0.96804,3e-05,3.21302]
[1778821379308,60.11,80797.46,0.0,0.96804,3e-05,3.21302]
[1778821383849,60.1,80800.38,0.0,0.96814,3e-05,3.2051]
[1778821385077,60.1,80800.38,0.0,0.96814,3e-05,3.2051]
[1778821385271,60.1,80800.38,0.0,0.96814,3e-05,3.2051]
[1778821385310,60.1,80800.38,0.0,0.96814,3e-05,3.2051]
[1778821385355,60.09,80799.74,0.0,0.96813,3e-05,3.20598]
[1778821391500,60.09,80798.82,0.0,0.96812,3e-05,3.20694]
[1778821391560,60.09,80797.06,0.0,0.96807,3e-05,3.2105]
[1778821392259,60.09,80797.06,0.0,0.96807,3e-05,3.2105]
[1778821392311,60.09,80797.06,0.0,0.96807,3e-05,3.2105]
[1778821392360,60.08,80796.78,0.0,0.96807,3e-05,3.21059]
[1778821393919,60.08,80790.96,0.0,0.96792,3e-05,3.22297]
[1778821395704,60.08,80788.44,0.0,0.96786,3e-05,3.22818]
[1778821395810,60.08,80788.44,0.0,0.96786,3e-05,3.22818]
[1778821396115,60.08,80788.44,0.0,0.96786,3e-05,3.22818]
[1778821396311,60.08,80788.44,0.0,0.96786,3e-05,3.22818]
[1778821396410,60.08,80787.84,0.0,0.96785,3e-05,3.2289]
[1778821401587,60.07,80787.11,0.0,0.96784,3e-05,3.22931]
[1778821401809,60.07,80787.11,0.0,0.96784,3e-05,3.22931]
[1778821402255,60.07,80787.11,0.0,0.96784,3e-05,3.22931]
[1778821402308,60.07,80787.11,0.0,0.96784,3e-05,3.22931]
[1778821402409,60.07,80789.12,0.0,0.9679,3e-05,3.22434]
[1778821408017,60.06,80789.68,0.0,0.96793,3e-05,3.22168]
[1778821412045,60.05,80788.2,0.0,0.96795,3e-05,3.2194]
[1778821413052,60.05,80782.17,0.0,0.96779,3e-05,3.23225]
[1778821414461,60.05,80782.17,0.0,0.96779,3e-05,3.23225]
[1778821414566,60.05,80782.17,0.0,0.96779,3e-05,3.23225]
[1778821414500,60.05,80781.46,0.0,0.96778,3e-05,3.23318]
[1778821415010,60.05,80781.46,0.0,0.96778,3e-05,3.23318]
[1778821415068,60.05,80781.46,0.0,0.96778,3e-05,3.23318]
[1778821420101,60.04,80785.2,0.0,0.9679,3e-05,3.22346]
[1778821421336,60.04,80785.2,0.0,0.9679,3e-05,3.22346]
[1778821421558,60.04,80785.2,0.0,0.9679,3e-05,3.22346]
[1778821421365,60.04,80786.88,0.0,0.96795,3e-05,3.21921]
[1778821422115,60.04,80787.06,0.0,0.96796,3e-05,3.21882]
[1778821423146,60.04,80787.06,0.0,0.96796,3e-05,3.21882]
[1778821423310,60.04,80787.06,0.0,0.96796,3e-05,3.21882]
[1778821423345,60.03,80790.27,0.0,0.96805,3e-05,3.21127]
[1778821427241,60.03,80792.46,0.0,0.96811,3e-05,3.20624]
[1778821427312,60.03,80792.46,0.0,0.96811,3e-05,3.20624]
[1778821429165,60.03,80797.93,0.0,0.96827,3e-05,3.19331]
[1778821430172,60.02,80800.92,0.0,0.96835,3e-05,3.18658]
[1778821431179,60.02,80807.56,0.0,0.96853,3e-05,3.17201]
[1778821432186,60.02,80810.53,0.0,0.96861,3e-05,3.16538]
[1778821434102,60.02,80809.65,0.0,0.96859,3e-05,3.16706]
[1778821434310,60.02,80809.65,0.0,0.96859,3e-05,3.16706]
[1778821434344,60.02,80809.92,0.0,0.9686,3e-05,3.16607]
[1778821436017,60.02,80810.13,0.0,0.96861,3e-05,3.16562]
[1778821436064,60.02,80810.13,0.0,0.96861,3e-05,3.16562]
[1778821441250,60.01,80813.42,0.0,0.96871,3e-05,3.1574]
[1778821442256,60.01,80806.64,0.0,0.96853,3e-05,3.17181]
[1778821444270,60.01,80792.36,0.0,0.96816,3e-05,3.2023]
[1778821446429,60.01,80792.54,0.0,0.96816,3e-05,3.20171]
[1778821446561,60.01,80792.54,0.0,0.96816,3e-05,3.20171]
[1778821446605,60.0,80793.58,0.0,0.9682,3e-05,3.19896]
[1778821447595,60.0,80793.58,0.0,0.9682,3e-05,3.19896]
[1778821447661,60.0,80798.49,0.0,0.96833,3e-05,3.18809]
[1778821447810,60.0,80798.49,0.0,0.96833,3e-05,3.18809]
[1778821452326,60.0,80802.11,0.0,0.96844,3e-05,3.17917]
[1778821454092,60.0,80801.4,0.0,0.96842,3e-05,3.18049]
[1778821454309,60.0,80801.4,0.0,0.96842,3e-05,3.18049]
[1778821454633,60.0,80801.4,0.0,0.96842,3e-05,3.18049]
[1778821454340,59.99,80801.08,0.0,0.96842,3e-05,3.18097]
[1778821454810,59.99,80801.08,0.0,0.96842,3e-05,3.18097]
[1778821460444,59.99,80803.02,0.0,0.96848,3e-05,3.17553]
[1778821464472,59.98,80799.54,0.0,0.9684,3e-05,3.18222]
[1778821466486,59.98,80804.45,0.0,0.96854,3e-05,3.1712]
[1778821466721,59.98,80804.45,0.0,0.96854,3e-05,3.1712]
[1778821466813,59.98,80804.45,0.0,0.96854,3e-05,3.1712]
[1778821467384,59.98,80804.45,0.0,0.96854,3e-05,3.1712]
[1778821467561,59.98,80804.45,0.0,0.96854,3e-05,3.1712]
[1778821467662,59.98,80806.22,0.0,0.96859,3e-05,3.16719]
[1778821469323,59.98,80806.39,0.0,0.96859,3e-05,3.16663]
[1778821469507,59.98,80806.94,0.0,0.96861,3e-05,3.16526]
[1778821473079,59.97,80808.1,0.0,0.96869,3e-05,3.15792]
[1778821473313,59.97,80808.1,0.0,0.96869,3e-05,3.15792]
[1778821473535,59.97,80808.6,0.0,0.9687,3e-05,3.15668]
[1778821475443,59.97,80810.79,0.0,0.96876,3e-05,3.15181]
[1778821475564,59.97,80810.79,0.0,0.96876,3e-05,3.15181]
[1778821476556,59.97,80817.99,0.0,0.96895,3e-05,3.13608]
[1778821480946,59.97,80819.86,0.0,0.96901,3e-05,3.13158]
[1778821481061,59.97,80819.86,0.0,0.96901,3e-05,3.13158]
[1778821481687,59.97,80819.86,0.0,0.96901,3e-05,3.13158]
[1778821481812,59.97,80818.56,0.0,0.96898,3e-05,3.13423]
[1778821482598,59.97,80817.69,0.0,0.96895,3e-05,3.13596]
[1778821485619,59.96,80820.6,0.0,0.96903,3e-05,3.12935]
[1778821486626,59.96,80823.81,0.0,0.96912,3e-05,3.12237]
[1778821489256,59.96,80823.5,0.0,0.96911,3e-05,3.12292]
[1778821489310,59.96,80823.5,0.0,0.96911,3e-05,3.12292]
[1778821491661,59.96,80827.29,0.0,0.96922,3e-05,3.11439]
[1778821492669,59.96,80831.54,0.0,0.96933,3e-05,3.10524]
[1778821494108,59.96,80831.99,0.0,0.96934,3e-05,3.1042]
[1778821494311,59.96,80831.99,0.0,0.96934,3e-05,3.1042]
[1778821494682,59.96,80832.59,0.0,0.96936,3e-05,3.10284]
[1778821495347,59.96,80832.59,0.0,0.96936,3e-05,3.10284]
[1778821495565,59.96,80832.59,0.0,0.96936,3e-05,3.10284]
[1778821495689,59.96,80835.81,0.0,0.96944,3e-05,3.09593]
[1778821499915,59.96,80833.05,0.0,0.96937,3e-05,3.1015]
[1778821500759,59.96,80833.05,0.0,0.96937,3e-05,3.1015]
[1778821500810,59.96,80833.05,0.0,0.96937,3e-05,3.1015]
[1778821501259,59.96,80833.05,0.0,0.96937,3e-05,3.1015]
[1778821501376,59.96,80833.05,0.0,0.96937,3e-05,3.1015]
[1778821501474,59.96,80834.04,0.0,0.9694,3e-05,3.09926]
[1778821501733,59.96,80826.34,0.0,0.9692,3e-05,3.11562]
[1778821502738,59.96,80823.2,0.0,0.96912,3e-05,3.12222]
[1778821506767,59.95,80820.06,0.0,0.96904,3e-05,3.12847]
[1778821507774,59.95,80817.65,0.0,0.96898,3e-05,3.13351]
[1778821509307,59.95,80817.65,0.0,0.96898,3e-05,3.13351]
[1778821509559,59.95,80817.65,0.0,0.96898,3e-05,3.13351]
[1778821509654,59.95,80816.17,0.0,0.96895,3e-05,3.13641]
[1778821510579,59.95,80816.17,0.0,0.96895,3e-05,3.13641]
[1778821510810,59.95,80816.75,0.0,0.96896,3e-05,3.13503]
[1778821514823,59.95,80814.5,0.0,0.96891,3e-05,3.1393]
[1778821519372,59.94,80815.33,0.0,0.96894,3e-05,3.13708]
[1778821519559,59.94,80815.33,0.0,0.96894,3e-05,3.13708]
[1778821519582,59.94,80812.02,0.0,0.96886,3e-05,3.14386]
[1778821520016,59.94,80812.02,0.0,0.96886,3e-05,3.14386]
[1778821520059,59.94,80812.02,0.0,0.96886,3e-05,3.14386]
[1778821525755,59.94,80811.07,0.0,0.96884,3e-05,3.1451]
[1778821525811,59.94,80811.07,0.0,0.96884,3e-05,3.1451]
[1778821526553,59.94,80811.07,0.0,0.96884,3e-05,3.1451]
[1778821526564,59.94,80811.07,0.0,0.96884,3e-05,3.1451]
[1778821526654,59.94,80811.35,0.0,0.96885,3e-05,3.14418]
[1778821528923,59.94,80813.54,0.0,0.96891,3e-05,3.13917]
[1778821530937,59.93,80817.28,0.0,0.96901,3e-05,3.13086]
[1778821531944,59.93,80822.87,0.0,0.9692,3e-05,3.11451]
[1778821533303,59.93,80822.87,0.0,0.9692,3e-05,3.11451]
[1778821533309,59.93,80822.87,0.0,0.9692,3e-05,3.11451]
[1778821533403,59.93,80825.23,0.0,0.96926,3e-05,3.10937]
[1778821533958,59.93,80827.88,0.0,0.96933,3e-05,3.10363]
[1778821535972,59.93,80830.14,0.0,0.96939,3e-05,3.09865]
[1778821537986,59.93,80834.11,0.0,0.9695,3e-05,3.09007]
[1778821538889,59.93,80834.11,0.0,0.9695,3e-05,3.09007]
[1778821539062,59.93,80834.11,0.0,0.9695,3e-05,3.09007]
[1778821539143,59.93,80834.79,0.0,0.96952,3e-05,3.08857]
[1778821540342,59.93,80834.79,0.0,0.96952,3e-05,3.08857]
[1778821540561,59.93,80834.79,0.0,0.96952,3e-05,3.08857]
[1778821544031,59.93,80832.56,0.0,0.96946,3e-05,3.09299]
[1778821544821,59.93,80832.56,0.0,0.96946,3e-05,3.09299]
[1778821545063,59.93,80832.56,0.0,0.96946,3e-05,3.09299]
[1778821545233,59.93,80832.56,0.0,0.96946,3e-05,3.09299]
[1778821545313,59.93,80832.56,0.0,0.96946,3e-05,3.09299]
[1778821545334,59.93,80832.43,0.0,0.96946,3e-05,3.0932]
[1778821548059,59.93,80829.72,0.0,0.96939,3e-05,3.09876]
[1778821551080,59.92,80822.85,0.0,0.96922,3e-05,3.11315]
[1778821552087,59.92,80820.62,0.0,0.96916,3e-05,3.11781]
[1778821553557,59.92,80820.62,0.0,0.96916,3e-05,3.11781]
[1778821553808,59.92,80820.32,0.0,0.96916,3e-05,3.11823]
[1778821555108,59.92,80815.94,0.0,0.96904,3e-05,3.12747]
[1778821557122,59.92,80819.9,0.0,0.96915,3e-05,3.11876]
[1778821557894,59.92,80819.9,0.0,0.96915,3e-05,3.11876]
[1778821558063,59.92,80819.9,0.0,0.96915,3e-05,3.11876]
[1778821558129,59.92,80821.43,0.0,0.96919,3e-05,3.11539]
[1778821559107,59.92,80821.43,0.0,0.96919,3e-05,3.11539]
[1778821559314,59.92,80821.43,0.0,0.96919,3e-05,3.11539]
[1778821561150,59.92,80818.84,0.0,0.96913,3e-05,3.12059]
[1778821562157,59.92,80814.24,0.0,0.96901,3e-05,3.1303]
[1778821563599,59.92,80814.24,0.0,0.96901,3e-05,3.1303]
[1778821563659,59.92,80799.26,0.0,0.96862,3e-05,3.16212]
[1778821563807,59.92,80799.26,0.0,0.96862,3e-05,3.16212]
[1778821564402,59.92,80795.28,0.0,0.96852,3e-05,3.17071]
[1778821565576,59.92,80795.28,0.0,0.96852,3e-05,3.17071]
[1778821565810,59.91,80795.17,0.0,0.96852,3e-05,3.17053]
[1778821567192,59.91,80793.26,0.0,0.96846,3e-05,3.17484]
[1778821568199,59.92,80790.55,0.0,0.96839,3e-05,3.18088]
[1778821569224,59.92,80790.55,0.0,0.96839,3e-05,3.18088]
[1778821569311,59.92,80790.55,0.0,0.96839,3e-05,3.18088]
[1778821569730,59.92,80790.55,0.0,0.96839,3e-05,3.18088]
[1778821569412,59.92,80791.42,0.0,0.96841,3e-05,3.17916]
[1778821569811,59.92,80791.42,0.0,0.96841,3e-05,3.17916]
[1778821573234,59.92,80787.58,0.0,0.9683,3e-05,3.18812]
[1778821574654,59.92,80787.58,0.0,0.9683,3e-05,3.18812]
[1778821574667,59.92,80790.07,0.0,0.96837,3e-05,3.18264]
[1778821575248,59.92,80790.57,0.0,0.96838,3e-05,3.18156]
[1778821576117,59.92,80790.57,0.0,0.96838,3e-05,3.18156]
[1778821576309,59.92,80790.57,0.0,0.96838,3e-05,3.18156]
[1778821581611,59.91,80791.85,0.0,0.96843,3e-05,3.17763]
[1778821581738,59.91,80791.85,0.0,0.96843,3e-05,3.17763]
[1778821581807,59.91,80791.85,0.0,0.96843,3e-05,3.17763]
[1778821581767,59.91,80791.97,0.0,0.96844,3e-05,3.17693]
[1778821582297,59.91,80791.32,0.0,0.96842,3e-05,3.17833]
[1778821583304,59.91,80788.83,0.0,0.96836,3e-05,3.18349]
[1778821584311,59.91,80791.52,0.0,0.96843,3e-05,3.17745]
[1778821585933,59.91,80791.81,0.0,0.96844,3e-05,3.17659]
[1778821586062,59.91,80791.81,0.0,0.96844,3e-05,3.17659]
[1778821587256,59.91,80792.26,0.0,0.96846,3e-05,3.17539]
[1778821587309,59.91,80792.26,0.0,0.96846,3e-05,3.17539]
[1778821587357,59.9,80789.88,0.0,0.9684,3e-05,3.18031]
[1778821591975,59.9,80789.1,0.0,0.96838,3e-05,3.18132]
[1778821592065,59.9,80789.1,0.0,0.96838,3e-05,3.18132]
[1778821592799,59.9,80789.1,0.0,0.96838,3e-05,3.18132]
[1778821592811,59.9,80789.1,0.0,0.96838,3e-05,3.18132]
[1778821592368,59.9,80787.12,0.0,0.96838,3e-05,3.18081]
[1778821593375,59.9,80780.94,0.0,0.96822,3e-05,3.19398]
[1778821594633,59.9,80780.94,0.0,0.96822,3e-05,3.19398]
[1778821594809,59.9,80780.94,0.0,0.96822,3e-05,3.19398]
[1778821594661,59.89,80778.18,0.0,0.96815,3e-05,3.19957]
[1778821595389,59.89,80776.52,0.0,0.9681,3e-05,3.20318]
[1778821599193,59.89,80777.11,0.0,0.96813,3e-05,3.20121]
[1778821599311,59.89,80777.11,0.0,0.96813,3e-05,3.20121]
[1778821599417,59.89,80779.38,0.0,0.96819,3e-05,3.19604]
[1778821604452,59.88,80780.81,0.0,0.96824,3e-05,3.19183]
[1778821605311,59.88,80780.81,0.0,0.96824,3e-05,3.19183]
[1778821605459,59.88,80784.04,0.0,0.96833,3e-05,3.1846]
[1778821606772,59.88,80784.04,0.0,0.96833,3e-05,3.1846]
[1778821606811,59.88,80784.04,0.0,0.96833,3e-05,3.1846]
[1778821606466,59.88,80785.67,0.0,0.96838,3e-05,3.18085]
[1778821609310,59.88,80785.11,0.0,0.96837,3e-05,3.18147]
[1778821609487,59.88,80787.19,0.0,0.96842,3e-05,3.17696]
[1778821610176,59.88,80787.19,0.0,0.96842,3e-05,3.17696]
[1778821610308,59.88,80787.19,0.0,0.96842,3e-05,3.17696]
[1778821615761,59.87,80788.64,0.0,0.96848,3e-05,3.17267]
[1778821615809,59.87,80788.64,0.0,0.96848,3e-05,3.17267]
[1778821620564,59.86,80785.94,0.0,0.96842,3e-05,3.17739]
[1778821621416,59.86,80785.94,0.0,0.96842,3e-05,3.17739]
[1778821621564,59.86,80785.94,0.0,0.96842,3e-05,3.17739]
[1778821623041,59.86,80782.93,0.0,0.96834,3e-05,3.18351]
[1778821623061,59.86,80782.93,0.0,0.96834,3e-05,3.18351]
[1778821623587,59.86,80782.5,0.0,0.96833,3e-05,3.18423]
[1778821625601,59.86,80779.53,0.0,0.96826,3e-05,3.19025]
[1778821626608,59.86,80774.0,0.0,0.96811,3e-05,3.20227]
[1778821627444,59.86,80774.0,0.0,0.96811,3e-05,3.20227]
[1778821630512,59.85,80772.97,0.0,0.9681,3e-05,3.20358]
[1778821635673,59.85,80772.5,0.0,0.9681,3e-05,3.20317]
[1778821636085,59.85,80772.5,0.0,0.9681,3e-05,3.20317]
[1778821636308,59.85,80772.5,0.0,0.9681,3e-05,3.20317]
[1778821636680,59.84,80772.64,0.0,0.96811,3e-05,3.20263]
[1778821641715,59.84,80771.16,0.0,0.96808,3e-05,3.20467]
[1778821642722,59.84,80764.15,0.0,0.96789,3e-05,3.22023]
[1778821643729,59.84,80757.88,0.0,0.96772,3e-05,3.2342]
[1778821644736,59.84,80754.78,0.0,0.96763,3e-05,3.24123]
[1778821645096,59.84,80754.78,0.0,0.96763,3e-05,3.24123]
[1778821645308,59.84,80754.78,0.0,0.96763,3e-05,3.24123]
[1778821648764,59.85,80750.76,0.0,0.96751,3e-05,3.2509]
[1778821649771,59.85,80733.48,0.0,0.96704,3e-05,3.28909]
[1778821650778,59.85,80729.31,0.0,0.96692,3e-05,3.29903]
[1778821651785,59.85,80725.74,0.0,0.96686,3e-05,3.30302]
[1778821653799,59.86,80720.94,0.0,0.96671,3e-05,3.31462]
[1778821657827,59.87,80725.07,0.0,0.96681,3e-05,3.30717]
[1778821658822,59.87,80725.07,0.0,0.96681,3e-05,3.30717]
[1778821659062,59.87,80726.93,0.0,0.96685,3e-05,3.30347]
[1778821661855,59.88,80734.24,0.0,0.96704,3e-05,3.28859]
[1778821662863,59.88,80737.8,0.0,0.96713,3e-05,3.28118]
[1778821663735,59.88,80737.8,0.0,0.96713,3e-05,3.28118]
[1778821663808,59.88,80737.8,0.0,0.96713,3e-05,3.28118]
[1778821665338,59.89,80737.26,0.0,0.9671,3e-05,3.28334]
[1778821665559,59.89,80737.26,0.0,0.9671,3e-05,3.28334]
[1778821665883,59.89,80736.72,0.0,0.96708,3e-05,3.28502]
[1778821671892,59.9,80738.34,0.0,0.9671,3e-05,3.28334]
[1778821672057,59.9,80737.74,0.0,0.96708,3e-05,3.28515]
[1778821677510,59.91,80740.55,0.0,0.96713,3e-05,3.28129]
[1778821677561,59.91,80740.55,0.0,0.96713,3e-05,3.28129]
[1778821677634,59.92,80743.91,0.0,0.96721,3e-05,3.27481]
[1778821677967,59.92,80747.56,0.0,0.96731,3e-05,3.26676]
[1778821681331,59.92,80747.47,0.0,0.96729,3e-05,3.26794]
[1778821681562,59.92,80747.47,0.0,0.96729,3e-05,3.26794]
[1778821681566,59.93,80740.06,0.0,0.96708,3e-05,3.28528]
[1778821683832,59.93,80737.66,0.0,0.96701,3e-05,3.29059]
[1778821683878,59.94,80737.6,0.0,0.967,3e-05,3.29163]
[1778821684059,59.94,80737.6,0.0,0.967,3e-05,3.29163]
[1778821684873,59.94,80737.6,0.0,0.967,3e-05,3.29163]
[1778821685058,59.94,80737.65,0.0,0.967,3e-05,3.29152]
[1778821690225,59.95,80735.13,0.0,0.96691,3e-05,3.29935]
[1778821690309,59.95,80735.13,0.0,0.96691,3e-05,3.29935]
[1778821691273,59.95,80735.34,0.0,0.96691,3e-05,3.29932]
[1778821691308,59.95,80735.34,0.0,0.96691,3e-05,3.29932]
[1778821691409,59.95,80734.74,0.0,0.96688,3e-05,3.30109]
[1778821697052,59.96,80734.55,0.0,0.96685,3e-05,3.30368]
[1778821700560,59.97,80733.93,0.0,0.96682,3e-05,3.30634]
[1778821700594,59.97,80733.93,0.0,0.96682,3e-05,3.30634]
[1778821700808,59.97,80733.93,0.0,0.96682,3e-05,3.30634]
[1778821700831,59.98,80732.21,0.0,0.96676,3e-05,3.31101]
[1778821704157,59.98,80729.07,0.0,0.96666,3e-05,3.31924]
[1778821705163,59.98,80724.66,0.0,0.96653,3e-05,3.32948]
[1778821706170,59.99,80711.99,0.0,0.96618,3e-05,3.35825]
[1778821707177,59.99,80706.57,0.0,0.96602,3e-05,3.37078]
[1778821708572,59.99,80706.57,0.0,0.96602,3e-05,3.37078]
[1778821710198,59.99,80709.32,0.0,0.96608,3e-05,3.36553]
[1778821713449,60.0,80710.42,0.0,0.96615,3e-05,3.35925]
[1778821713560,60.0,80710.42,0.0,0.96615,3e-05,3.35925]
[1778821713654,60.0,80712.03,0.0,0.96619,3e-05,3.35631]
[1778821714237,60.0,80712.03,0.0,0.96619,3e-05,3.35631]
[1778821714315,60.0,80712.03,0.0,0.96619,3e-05,3.35631]
[1778821720268,60.01,80712.68,0.0,0.96618,3e-05,3.35695]
[1778821721275,60.01,80716.8,0.0,0.96629,3e-05,3.34806]
[1778821722282,60.02,80723.85,0.0,0.96648,3e-05,3.33265]
[1778821723289,60.02,80729.46,0.0,0.96663,3e-05,3.32052]
[1778821725007,60.02,80729.78,0.0,0.96664,3e-05,3.32022]
[1778821725067,60.02,80729.78,0.0,0.96664,3e-05,3.32022]
[1778821725619,60.02,80729.78,0.0,0.96664,3e-05,3.32022]
[1778821725809,60.02,80729.78,0.0,0.96664,3e-05,3.32022]
[1778821725910,60.03,80729.49,0.0,0.96662,3e-05,3.32169]
[1778821727318,60.03,80732.93,0.0,0.96671,3e-05,3.31444]
[1778821732353,60.04,80732.06,0.0,0.96666,3e-05,3.31847]
[1778821735374,60.05,80743.01,0.0,0.96695,3e-05,3.2954]
[1778821736381,60.05,80748.71,0.0,0.9671,3e-05,3.28324]
[1778821739100,60.05,80750.1,0.0,0.96712,3e-05,3.28112]
[1778821739310,60.05,80750.1,0.0,0.96712,3e-05,3.28112]
[1778821739402,60.06,80750.21,0.0,0.96712,3e-05,3.28135]
[1778821740887,60.06,80750.21,0.0,0.96712,3e-05,3.28135]
[1778821741059,60.06,80752.29,0.0,0.96717,3e-05,3.27772]
[1778821742423,60.06,80747.71,0.0,0.96703,3e-05,3.28831]
[1778821746147,60.07,80749.85,0.0,0.96708,3e-05,3.28499]
[1778821746307,60.07,80749.85,0.0,0.96708,3e-05,3.28499]
[1778821746451,60.07,80748.0,0.0,0.96702,3e-05,3.28955]
[1778821747172,60.07,80748.0,0.0,0.96702,3e-05,3.28955]
[1778821747309,60.07,80748.0,0.0,0.96702,3e-05,3.28955]
[1778821748465,60.08,80756.81,0.0,0.96725,3e-05,3.27103]
[1778821749472,60.08,80758.32,0.0,0.96728,3e-05,3.2682]
[1778821752055,60.09,80755.9,0.0,0.96721,3e-05,3.27452]
[1778821752310,60.09,80755.9,0.0,0.96721,3e-05,3.27452]
[1778821752493,60.09,80756.33,0.0,0.96721,3e-05,3.27407]
[1778821753183,60.09,80756.33,0.0,0.96721,3e-05,3.27407]
[1778821753308,60.09,80756.33,0.0,0.96721,3e-05,3.27407]
[1778821754508,60.1,80762.67,0.0,0.96737,3e-05,3.26109]
[1778821755514,60.1,80766.51,0.0,0.96747,3e-05,3.25315]
[1778821756848,60.1,80766.51,0.0,0.96747,3e-05,3.25315]
[1778821756891,60.1,80767.16,0.0,0.96748,3e-05,3.25276]
[1778821757058,60.1,80767.16,0.0,0.96748,3e-05,3.25276]
[1778821759542,60.11,80762.09,0.0,0.96733,3e-05,3.26493]
[1778821760549,60.11,80758.19,0.0,0.96721,3e-05,3.27404]
[1778821762563,60.12,80754.04,0.0,0.96709,3e-05,3.28418]
[1778821764462,60.12,80754.04,0.0,0.96709,3e-05,3.28418]
[1778821764560,60.12,80754.04,0.0,0.96709,3e-05,3.28418]
[1778821769612,60.14,80757.07,0.0,0.96713,3e-05,3.28078]
[1778821771804,60.14,80757.73,0.0,0.96714,3e-05,3.2798]
[1778821771902,60.14,80757.66,0.0,0.96717,3e-05,3.2765]
[1778821772060,60.14,80757.66,0.0,0.96717,3e-05,3.2765]
[1778821772230,60.14,80757.66,0.0,0.96717,3e-05,3.2765]
[1778821772310,60.14,80757.66,0.0,0.96717,3e-05,3.2765]
[1778821777669,60.16,80757.37,0.0,0.96713,3e-05,3.28]
[1778821779172,60.16,80757.94,0.0,0.96714,3e-05,3.27922]
[1778821779312,60.16,80757.94,0.0,0.96714,3e-05,3.27922]
[1778821779682,60.16,80758.44,0.0,0.96715,3e-05,3.27829]
[1778821780259,60.16,80758.44,0.0,0.96715,3e-05,3.27829]
[1778821780309,60.16,80758.44,0.0,0.96715,3e-05,3.27829]
[1778821782703,60.17,80761.97,0.0,0.96724,3e-05,3.27102]
[1778821784977,60.17,80763.99,0.0,0.96729,3e-05,3.26676]
[1778821785706,60.17,80764.06,0.0,0.96729,3e-05,3.26679]
[1778821785726,60.17,80764.56,0.0,0.9673,3e-05,3.26588]
[1778821786684,60.17,80764.56,0.0,0.9673,3e-05,3.26588]
[1778821788747,60.17,80768.37,0.0,0.9674,3e-05,3.2581]
[1778821793783,60.18,80766.8,0.0,0.96734,3e-05,3.26255]
[1778821794790,60.18,80770.86,0.0,0.96745,3e-05,3.25385]
[1778821798624,60.18,80772.13,0.0,0.96748,3e-05,3.25172]
[1778821798814,60.18,80772.13,0.0,0.96748,3e-05,3.25172]
[1778821798818,60.18,80772.59,0.0,0.96749,3e-05,3.25093]
[1778821799825,60.19,80778.91,0.0,0.96766,3e-05,3.23733]
[1778821801397,60.19,80779.68,0.0,0.96767,3e-05,3.23589]
[1778821801563,60.19,80779.68,0.0,0.96767,3e-05,3.23589]
[1778821802846,60.19,80776.99,0.0,0.9676,3e-05,3.24225]
[1778821803853,60.19,80773.46,0.0,0.9675,3e-05,3.25019]
[1778821804862,60.19,80778.58,0.0,0.96763,3e-05,3.23922]
[1778821806731,60.19,80776.93,0.0,0.96759,3e-05,3.24305]
[1778821806810,60.19,80776.93,0.0,0.96759,3e-05,3.24305]
[1778821806876,60.19,80777.68,0.0,0.9676,3e-05,3.24164]
[1778821807283,60.19,80777.68,0.0,0.9676,3e-05,3.24164]
[1778821807311,60.19,80777.68,0.0,0.9676,3e-05,3.24164]
[1778821808890,60.19,80786.58,0.0,0.96784,3e-05,3.22218]
[1778821810904,60.19,80777.79,0.0,0.96761,3e-05,3.24083]
[1778821812369,60.19,80775.43,0.0,0.96755,3e-05,3.24571]
[1778821812562,60.19,80775.43,0.0,0.96755,3e-05,3.24571]
[1778821815939,60.18,80775.43,0.0,0.96757,3e-05,3.24455]
[1778821816991,60.18,80780.07,0.0,0.9677,3e-05,3.23413]
[1778821819286,60.18,80780.27,0.0,0.96771,3e-05,3.23316]
[1778821819313,60.18,80780.27,0.0,0.96771,3e-05,3.23316]
[1778821820014,60.18,80775.59,0.0,0.96758,3e-05,3.24311]
[1778821820452,60.18,80775.59,0.0,0.96758,3e-05,3.24311]
[1778821820571,60.18,80775.59,0.0,0.96758,3e-05,3.24311]
[1778821821020,60.18,80773.03,0.0,0.96752,3e-05,3.24843]
[1778821825048,60.17,80763.16,0.0,0.96726,3e-05,3.26941]
[1778821826055,60.17,80751.02,0.0,0.96693,3e-05,3.29636]
[1778821827062,60.17,80748.93,0.0,0.96687,3e-05,3.30111]
[1778821829068,60.17,80748.44,0.0,0.96685,3e-05,3.30233]
[1778821829076,60.18,80748.67,0.0,0.96686,3e-05,3.30194]
[1778821829310,60.18,80748.67,0.0,0.96686,3e-05,3.30194]
[1778821830083,60.18,80749.41,0.0,0.96688,3e-05,3.30043]
[1778821830250,60.18,80749.41,0.0,0.96688,3e-05,3.30043]
[1778821830324,60.18,80749.41,0.0,0.96688,3e-05,3.30043]
[1778821832097,60.18,80748.14,0.0,0.96688,3e-05,3.29907]
[1778821837228,60.18,80748.28,0.0,0.96688,3e-05,3.29928]
[1778821837315,60.18,80748.28,0.0,0.96688,3e-05,3.29928]
[1778821841549,60.18,80746.63,0.0,0.96682,3e-05,3.30344]
[1778821841567,60.18,80746.63,0.0,0.96682,3e-05,3.30344]
[1778821841651,60.18,80746.83,0.0,0.96683,3e-05,3.30312]
[1778821843422,60.18,80747.09,0.0,0.96683,3e-05,3.30266]
[1778821843561,60.18,80747.09,0.0,0.96683,3e-05,3.30266]
[1778821847208,60.19,80757.71,0.0,0.96712,3e-05,3.27976]
[1778821848209,60.19,80771.81,0.0,0.96751,3e-05,3.24844]
[1778821849216,60.18,80772.89,0.0,0.96754,3e-05,3.24578]
[1778821851033,60.18,80769.06,0.0,0.96744,3e-05,3.25339]
[1778821851861,60.18,80769.06,0.0,0.96744,3e-05,3.25339]
[1778821852062,60.18,80769.06,0.0,0.96744,3e-05,3.25339]
[1778821851911,60.18,80767.28,0.0,0.9674,3e-05,3.2569]
[1778821852533,60.18,80767.28,0.0,0.9674,3e-05,3.2569]
[1778821852559,60.18,80767.28,0.0,0.9674,3e-05,3.2569]
[1778821852593,60.18,80767.37,0.0,0.9674,3e-05,3.2567]
[1778821858279,60.16,80767.98,0.0,0.96745,3e-05,3.25302]
[1778821861300,60.16,80764.86,0.0,0.96737,3e-05,3.25922]
[1778821864230,60.16,80762.85,0.0,0.96731,3e-05,3.26386]
[1778821864317,60.16,80762.85,0.0,0.96731,3e-05,3.26386]
[1778821864321,60.16,80762.92,0.0,0.96731,3e-05,3.26382]
[1778821865148,60.16,80762.92,0.0,0.96731,3e-05,3.26382]
[1778821865310,60.16,80762.92,0.0,0.96731,3e-05,3.26382]
[1778821867059,60.16,80761.63,0.0,0.96728,3e-05,3.26676]
[1778821867342,60.16,80761.32,0.0,0.96727,3e-05,3.26766]
[1778821869357,60.17,80752.49,0.0,0.96702,3e-05,3.28732]
[1778821870365,60.17,80748.34,0.0,0.96691,3e-05,3.29665]
[1778821871372,60.17,80745.4,0.0,0.96683,3e-05,3.3033]
[1778821872554,60.17,80745.4,0.0,0.96683,3e-05,3.3033]
[1778821872568,60.17,80745.4,0.0,0.96683,3e-05,3.3033]
[1778821872654,60.17,80745.35,0.0,0.96682,3e-05,3.30353]
[1778821874094,60.17,80745.35,0.0,0.96682,3e-05,3.30353]
[1778821874310,60.17,80745.39,0.0,0.96682,3e-05,3.30369]
[1778821878813,60.17,80747.45,0.0,0.96687,3e-05,3.2995]
[1778821879059,60.17,80747.45,0.0,0.96687,3e-05,3.2995]
[1778821879130,60.17,80748.34,0.0,0.96689,3e-05,3.2978]
[1778821879370,60.17,80748.34,0.0,0.96689,3e-05,3.2978]
[1778821879563,60.17,80748.34,0.0,0.96689,3e-05,3.2978]
[1778821880435,60.17,80740.94,0.0,0.96669,3e-05,3.31433]
[1778821885471,60.18,80739.86,0.0,0.96665,3e-05,3.31723]
[1778821886716,60.18,80739.86,0.0,0.96665,3e-05,3.31723]
[1778821886811,60.18,80739.86,0.0,0.96665,3e-05,3.31723]
[1778821886904,60.18,80739.23,0.0,0.96663,3e-05,3.31882]
[1778821887475,60.18,80739.23,0.0,0.96663,3e-05,3.31882]
[1778821887561,60.18,80739.23,0.0,0.96663,3e-05,3.31882]
[1778821890506,60.18,80736.89,0.0,0.96657,3e-05,3.32429]
[1778821891513,60.18,80735.48,0.0,0.96657,3e-05,3.32307]
[1778821895408,60.18,80736.47,0.0,0.96659,3e-05,3.32111]
[1778821895560,60.18,80736.47,0.0,0.96659,3e-05,3.32111]
[1778821895643,60.18,80735.7,0.0,0.96657,3e-05,3.32291]
[1778821896173,60.18,80735.7,0.0,0.96657,3e-05,3.32291]
[1778821896310,60.18,80735.7,0.0,0.96657,3e-05,3.32291]
[1778821898562,60.18,80732.19,0.0,0.96647,3e-05,3.33096]
[1778821901806,60.18,80732.89,0.0,0.96649,3e-05,3.32954]
[1778821902061,60.18,80732.89,0.0,0.96649,3e-05,3.32954]
[1778821904604,60.18,80736.17,0.0,0.96657,3e-05,3.32251]
[1778821905487,60.18,80736.17,0.0,0.96657,3e-05,3.32251]
[1778821905560,60.18,80736.17,0.0,0.96657,3e-05,3.32251]
[1778821905611,60.18,80735.75,0.0,0.96656,3e-05,3.32352]
[1778821906315,60.18,80735.75,0.0,0.96656,3e-05,3.32352]
[1778821906562,60.18,80735.75,0.0,0.96656,3e-05,3.32352]
[1778821906619,60.19,80730.53,0.0,0.96642,3e-05,3.33522]
[1778821911505,60.19,80731.64,0.0,0.96644,3e-05,3.33296]
[1778821911559,60.19,80731.64,0.0,0.96644,3e-05,3.33296]
[1778821911653,60.19,80730.31,0.0,0.96641,3e-05,3.33598]
[1778821912488,60.19,80730.31,0.0,0.96641,3e-05,3.33598]
[1778821912560,60.19,80730.31,0.0,0.96641,3e-05,3.33598]
[1778821915681,60.19,80727.38,0.0,0.96632,3e-05,3.34273]
[1778821917336,60.19,80726.75,0.0,0.9663,3e-05,3.34418]
[1778821917564,60.19,80726.75,0.0,0.9663,3e-05,3.34418]
[1778821918702,60.19,80726.05,0.0,0.96628,3e-05,3.34579]
[1778821918810,60.19,80726.05,0.0,0.96628,3e-05,3.34579]
[1778821918868,60.19,80726.94,0.0,0.96631,3e-05,3.34387]
[1778821921725,60.19,80733.4,0.0,0.96649,3e-05,3.32954]
[1778821923188,60.19,80733.4,0.0,0.96649,3e-05,3.32954]
[1778821923316,60.19,80734.06,0.0,0.9665,3e-05,3.32811]
[1778821924747,60.19,80753.29,0.0,0.96703,3e-05,3.28561]
[1778821925754,60.19,80757.87,0.0,0.96716,3e-05,3.2755]
[1778821926465,60.19,80757.87,0.0,0.96716,3e-05,3.2755]
[1778821926561,60.19,80757.87,0.0,0.96716,3e-05,3.2755]
[1778821927134,60.19,80758.34,0.0,0.96717,3e-05,3.27459]
[1778821927966,60.19,80761.14,0.0,0.96724,3e-05,3.26851]
[1778821928775,60.19,80768.69,0.0,0.96745,3e-05,3.25194]
[1778821929782,60.19,80771.01,0.0,0.96751,3e-05,3.24695]
[1778821930769,60.19,80771.01,0.0,0.96751,3e-05,3.24695]
[1778821930812,60.19,80771.01,0.0,0.96751,3e-05,3.24695]
[1778821930986,60.19,80771.79,0.0,0.96753,3e-05,3.24548]
[1778821931919,60.19,80771.79,0.0,0.96753,3e-05,3.24548]
[1778821932058,60.19,80771.79,0.0,0.96753,3e-05,3.24548]
[1778821937838,60.2,80771.56,0.0,0.96751,3e-05,3.24689]
[1778821940859,60.2,80768.95,0.0,0.96744,3e-05,3.253]
[1778821941866,60.2,80770.96,0.0,0.96749,3e-05,3.24872]
[1778821942948,60.2,80770.96,0.0,0.96749,3e-05,3.24872]
[1778821943063,60.2,80770.96,0.0,0.96749,3e-05,3.24872]
[1778821943152,60.2,80770.83,0.0,0.96748,3e-05,3.24914]
[1778821944849,60.2,80771.32,0.0,0.9675,3e-05,3.24819]
[1778821945067,60.2,80771.32,0.0,0.9675,3e-05,3.24819]
[1778821945073,60.2,80777.92,0.0,0.96767,3e-05,3.23391]
[1778821945898,60.2,80776.03,0.0,0.96762,3e-05,3.23819]
[1778821949930,60.21,80778.67,0.0,0.96768,3e-05,3.23303]
[1778821950937,60.21,80781.46,0.0,0.96776,3e-05,3.2271]
[1778821951509,60.21,80781.46,0.0,0.96776,3e-05,3.2271]
[1778821951561,60.21,80781.46,0.0,0.96776,3e-05,3.2271]
[1778821951944,60.21,80781.54,0.0,0.9678,3e-05,3.22273]
[1778821953402,60.21,80780.69,0.0,0.96777,3e-05,3.22475]
[1778821953562,60.21,80780.69,0.0,0.96777,3e-05,3.22475]
[1778821957227,60.21,80784.55,0.0,0.96787,3e-05,3.21704]
[1778821957311,60.21,80784.55,0.0,0.96787,3e-05,3.21704]
[1778821957986,60.21,80785.81,0.0,0.9679,3e-05,3.21448]
[1778821958585,60.21,80785.81,0.0,0.9679,3e-05,3.21448]
[1778821958812,60.21,80785.81,0.0,0.9679,3e-05,3.21448]
[1778821964122,60.22,80784.44,0.0,0.96785,3e-05,3.21837]
[1778821964223,60.22,80783.29,0.0,0.96782,3e-05,3.22104]
[1778821964310,60.22,80783.29,0.0,0.96782,3e-05,3.22104]
[1778821965047,60.22,80783.29,0.0,0.96782,3e-05,3.22104]
[1778821965058,60.22,80783.29,0.0,0.96782,3e-05,3.22104]
[1778821965139,60.22,80783.0,0.0,0.96781,3e-05,3.22185]
[1778821968063,60.22,80786.65,0.0,0.9679,3e-05,3.21443]
[1778821969097,60.22,80786.65,0.0,0.9679,3e-05,3.21443]
[1778821969315,60.23,80785.98,0.0,0.96788,3e-05,3.21607]
[1778821975115,60.23,80780.44,0.0,0.96772,3e-05,3.22919]
[1778821975389,60.23,80780.44,0.0,0.96772,3e-05,3.22919]
[1778821975563,60.23,80780.44,0.0,0.96772,3e-05,3.22919]
[1778821976122,60.23,80780.64,0.0,0.96772,3e-05,3.22892]
[1778821976844,60.23,80780.64,0.0,0.96772,3e-05,3.22892]
[1778821977062,60.23,80780.64,0.0,0.96772,3e-05,3.22892]
[1778821978136,60.23,80782.87,0.0,0.96778,3e-05,3.22438]
[1778821979143,60.24,80785.08,0.0,0.96784,3e-05,3.21973]
[1778821980132,60.24,80785.08,0.0,0.96784,3e-05,3.21973]
[1778821980150,60.24,80784.5,0.0,0.96782,3e-05,3.22117]
[1778821980310,60.24,80784.5,0.0,0.96782,3e-05,3.22117]
[1778821981157,60.24,80782.91,0.0,0.96777,3e-05,3.2248]
[1778821981671,60.24,80782.91,0.0,0.96777,3e-05,3.2248]
[1778821981810,60.24,80782.91,0.0,0.96777,3e-05,3.2248]
[1778821987199,60.24,80781.98,0.0,0.96774,3e-05,3.2278]
[1778821987775,60.24,80781.98,0.0,0.96774,3e-05,3.2278]
[1778821987808,60.24,80781.98,0.0,0.96774,3e-05,3.2278]
[1778821988206,60.24,80780.41,0.0,0.96769,3e-05,3.23138]
[1778821988378,60.24,80780.41,0.0,0.96769,3e-05,3.23138]
[1778821988570,60.24,80780.41,0.0,0.96769,3e-05,3.23138]
[1778821993802,60.25,80780.18,0.0,0.96768,3e-05,3.23264]
[1778821996199,60.25,80780.02,0.0,0.96767,3e-05,3.23329]
[1778821996309,60.25,80780.43,0.0,0.96768,3e-05,3.23255]
[1778822000291,60.25,80782.03,0.0,0.96771,3e-05,3.22968]
[1778822001298,60.25,80783.75,0.0,0.96776,3e-05,3.22609]
[1778822002596,60.25,80783.75,0.0,0.96776,3e-05,3.22609]
[1778822002810,60.25,80783.75,0.0,0.96776,3e-05,3.22609]
[1778822003312,60.26,80780.68,0.0,0.96767,3e-05,3.2331]
[1778822004320,60.26,80770.27,0.0,0.96739,3e-05,3.256]
[1778822005327,60.26,80764.16,0.0,0.96722,3e-05,3.26952]
[1778822006377,60.26,80764.16,0.0,0.96722,3e-05,3.26952]
[1778822006565,60.26,80764.16,0.0,0.96722,3e-05,3.26952]
[1778822006621,60.26,80766.41,0.0,0.96728,3e-05,3.26467]
[1778822013384,60.26,80766.14,0.0,0.9673,3e-05,3.26204]
[1778822018190,60.27,80766.69,0.0,0.96731,3e-05,3.26131]
[1778822018311,60.27,80766.05,0.0,0.96729,3e-05,3.26294]
[1778822023453,60.27,80766.0,0.0,0.96728,3e-05,3.26359]
[1778822025467,60.27,80763.9,0.0,0.96722,3e-05,3.26842]
[1778822029499,60.28,80765.62,0.0,0.96726,3e-05,3.26506]
[1778822033765,60.28,80766.59,0.0,0.96729,3e-05,3.26326]
[1778822033809,60.28,80766.59,0.0,0.96729,3e-05,3.26326]
[1778822040576,60.28,80766.53,0.0,0.96727,3e-05,3.26429]
[1778822042270,60.28,80766.53,0.0,0.96727,3e-05,3.26429]
[1778822042310,60.28,80766.53,0.0,0.96727,3e-05,3.26429]
[1778822047163,60.29,80765.88,0.0,0.96725,3e-05,3.26627]
[1778822047310,60.29,80765.88,0.0,0.96725,3e-05,3.26627]
[1778822048633,60.29,80762.06,0.0,0.96714,3e-05,3.275]
[1778822053260,60.29,80761.75,0.0,0.96713,3e-05,3.27597]
[1778822053308,60.29,80761.75,0.0,0.96713,3e-05,3.27597]
[1778822054675,60.29,80755.62,0.0,0.96696,3e-05,3.28977]
[1778822055683,60.29,80753.09,0.0,0.96689,3e-05,3.29543]
[1778822056689,60.29,80751.28,0.0,0.96684,3e-05,3.29949]
[1778822061724,60.29,80752.85,0.0,0.96688,3e-05,3.29633]
[1778822062731,60.29,80757.13,0.0,0.96699,3e-05,3.28694]
[1778822063753,60.29,80757.13,0.0,0.96699,3e-05,3.28694]
[1778822063810,60.29,80757.13,0.0,0.96699,3e-05,3.28694]
[1778822064745,60.29,80761.74,0.0,0.96712,3e-05,3.27695]
[1778822065752,60.29,80763.37,0.0,0.96716,3e-05,3.27346]
[1778822066759,60.29,80764.97,0.0,0.9672,3e-05,3.27004]
[1778822068277,60.29,80764.97,0.0,0.9672,3e-05,3.27004]
[1778822068309,60.29,80764.97,0.0,0.9672,3e-05,3.27004]
[1778822067766,60.3,80767.13,0.0,0.96726,3e-05,3.26541]
[1778822068773,60.3,80770.34,0.0,0.96735,3e-05,3.25848]
[1778822069780,60.3,80776.74,0.0,0.96752,3e-05,3.24461]
[1778822070906,60.3,80781.83,0.0,0.96765,3e-05,3.23366]
[1778822072294,60.3,80781.83,0.0,0.96765,3e-05,3.23366]
[1778822072309,60.3,80781.83,0.0,0.96765,3e-05,3.23366]
[1778822074815,60.3,80785.97,0.0,0.9678,3e-05,3.22097]
[1778822076829,60.3,80788.35,0.0,0.96786,3e-05,3.21617]
[1778822077380,60.3,80788.35,0.0,0.96786,3e-05,3.21617]
[1778822077560,60.3,80788.35,0.0,0.96786,3e-05,3.21617]
[1778822077836,60.3,80792.57,0.0,0.96797,3e-05,3.20721]
[1778822079850,60.3,80790.77,0.0,0.96793,3e-05,3.2105]
[1778822085106,60.29,80791.85,0.0,0.96797,3e-05,3.20695]
[1778822085307,60.29,80791.85,0.0,0.96797,3e-05,3.20695]
[1778822085308,60.29,80799.75,0.0,0.96819,3e-05,3.18926]
[1778822085892,60.29,80801.78,0.0,0.96824,3e-05,3.18489]
[1778822086899,60.29,80810.35,0.0,0.96847,3e-05,3.16618]
[1778822087413,60.29,80810.35,0.0,0.96847,3e-05,3.16618]
[1778822087560,60.29,80810.35,0.0,0.96847,3e-05,3.16618]
[1778822087906,60.29,80808.19,0.0,0.96842,3e-05,3.17056]
[1778822092934,60.28,80807.69,0.0,0.96841,3e-05,3.17068]
[1778822093939,60.28,80807.52,0.0,0.96842,3e-05,3.17056]
[1778822094058,60.28,80807.52,0.0,0.96842,3e-05,3.17056]
[1778822094158,60.28,80809.24,0.0,0.96846,3e-05,3.16662]
[1778822095059,60.28,80809.24,0.0,0.96846,3e-05,3.16662]
[1778822095121,60.28,80810.67,0.0,0.9685,3e-05,3.16332]
[1778822098838,60.27,80810.25,0.0,0.9685,3e-05,3.16375]
[1778822099063,60.27,80810.25,0.0,0.9685,3e-05,3.16375]
[1778822099165,60.27,80813.41,0.0,0.96859,3e-05,3.15651]
[1778822103149,60.27,80811.74,0.0,0.96855,3e-05,3.15943]
[1778822103308,60.27,80811.74,0.0,0.96855,3e-05,3.15943]
[1778822104571,60.27,80809.79,0.0,0.96851,3e-05,3.16317]
[1778822104810,60.27,80809.79,0.0,0.96851,3e-05,3.16317]
[1778822105034,60.26,80810.39,0.0,0.96852,3e-05,3.16165]
[1778822110067,60.26,80809.95,0.0,0.96853,3e-05,3.16145]
[1778822112081,60.26,80821.72,0.0,0.96884,3e-05,3.13582]
[1778822113062,60.26,80821.72,0.0,0.96884,3e-05,3.13582]
[1778822113088,60.25,80821.6,0.0,0.96884,3e-05,3.13589]
[1778822116969,60.25,80823.84,0.0,0.9689,3e-05,3.13058]
[1778822117067,60.25,80823.84,0.0,0.9689,3e-05,3.13058]
[1778822117116,60.25,80824.19,0.0,0.96892,3e-05,3.12967]
[1778822121738,60.25,80823.88,0.0,0.96892,3e-05,3.12966]
[1778822121811,60.25,80823.88,0.0,0.96892,3e-05,3.12966]
[1778822122185,60.25,80823.88,0.0,0.96892,3e-05,3.12966]
[1778822122315,60.25,80823.88,0.0,0.96892,3e-05,3.12966]
[1778822122355,60.25,80824.07,0.0,0.96892,3e-05,3.12908]
[1778822126180,60.24,80827.13,0.0,0.96901,3e-05,3.1219]
[1778822127187,60.24,80830.7,0.0,0.96911,3e-05,3.11415]
[1778822128539,60.24,80832.33,0.0,0.96915,3e-05,3.11054]
[1778822128563,60.24,80832.33,0.0,0.96915,3e-05,3.11054]
[1778822128881,60.24,80832.33,0.0,0.96915,3e-05,3.11054]
[1778822129070,60.24,80832.33,0.0,0.96915,3e-05,3.11054]
[1778822129201,60.24,80831.73,0.0,0.96914,3e-05,3.11167]
[1778822134344,60.24,80833.18,0.0,0.96922,3e-05,3.10377]
[1778822134373,60.24,80832.16,0.0,0.96919,3e-05,3.1058]
[1778822134560,60.24,80832.16,0.0,0.96919,3e-05,3.1058]
[1778822134563,60.24,80832.16,0.0,0.96919,3e-05,3.1058]
[1778822134813,60.24,80832.16,0.0,0.96919,3e-05,3.1058]
[1778822140278,60.23,80834.65,0.0,0.96927,3e-05,3.09977]
[1778822142292,60.23,80838.87,0.0,0.96938,3e-05,3.09062]
[1778822143299,60.23,80843.46,0.0,0.9695,3e-05,3.08083]
[1778822147223,60.23,80844.57,0.0,0.96953,3e-05,3.07827]
[1778822147309,60.23,80844.57,0.0,0.96953,3e-05,3.07827]
[1778822147327,60.23,80845.33,0.0,0.96955,3e-05,3.0766]
[1778822147732,60.23,80845.33,0.0,0.96955,3e-05,3.0766]
[1778822147809,60.23,80845.33,0.0,0.96955,3e-05,3.0766]
[1778822148334,60.23,80851.13,0.0,0.9697,3e-05,3.06433]
[1778822149341,60.23,80859.01,0.0,0.9699,3e-05,3.04777]
[1778822151371,60.23,80854.75,0.0,0.96979,3e-05,3.05665]
[1778822152374,60.23,80858.41,0.0,0.96989,3e-05,3.04895]
[1778822155395,60.23,80861.24,0.0,0.96996,3e-05,3.04298]
[1778822155716,60.23,80861.24,0.0,0.96996,3e-05,3.04298]
[1778822155809,60.23,80861.24,0.0,0.96996,3e-05,3.04298]
[1778822156402,60.23,80860.9,0.0,0.96995,3e-05,3.04368]
[1778822156536,60.23,80860.9,0.0,0.96995,3e-05,3.04368]
[1778822156560,60.23,80860.9,0.0,0.96995,3e-05,3.04368]
[1778822161584,60.23,80859.11,0.0,0.96991,3e-05,3.04732]
[1778822161809,60.23,80859.11,0.0,0.96991,3e-05,3.04732]
[1778822163289,60.23,80859.11,0.0,0.96991,3e-05,3.04732]
[1778822163309,60.23,80859.11,0.0,0.96991,3e-05,3.04732]
[1778822163313,60.23,80860.26,0.0,0.96993,3e-05,3.04487]
[1778822163451,60.23,80863.25,0.0,0.97001,3e-05,3.03862]
[1778822168243,60.23,80861.07,0.0,0.96996,3e-05,3.04313]
[1778822168309,60.23,80861.07,0.0,0.96996,3e-05,3.04313]
[1778822168359,60.23,80861.07,0.0,0.96996,3e-05,3.04313]
[1778822168410,60.23,80861.09,0.0,0.96996,3e-05,3.04305]
[1778822168559,60.23,80861.09,0.0,0.96996,3e-05,3.04305]
[1778822174528,60.22,80862.8,0.0,0.97,3e-05,3.03937]
[1778822179563,60.22,80861.74,0.0,0.96998,3e-05,3.04149]
[1778822182858,60.22,80860.57,0.0,0.96995,3e-05,3.04388]
[1778822183067,60.22,80860.57,0.0,0.96995,3e-05,3.04388]
[1778822183098,60.22,80860.57,0.0,0.96995,3e-05,3.04388]
[1778822183310,60.22,80860.57,0.0,0.96995,3e-05,3.04388]
[1778822183358,60.22,80858.67,0.0,0.9699,3e-05,3.04778]
[1778822186612,60.22,80854.38,0.0,0.96979,3e-05,3.05665]
[1778822188385,60.22,80854.38,0.0,0.96979,3e-05,3.05665]
[1778822188411,60.22,80851.44,0.0,0.96972,3e-05,3.0627]
[1778822188561,60.22,80851.44,0.0,0.96972,3e-05,3.0627]
[1778822189218,60.22,80851.44,0.0,0.96972,3e-05,3.0627]
[1778822189309,60.22,80851.44,0.0,0.96972,3e-05,3.0627]
[1778822194669,60.22,80848.95,0.0,0.9697,3e-05,3.06329]
[1778822195532,60.22,80848.95,0.0,0.9697,3e-05,3.06329]
[1778822195565,60.22,80848.95,0.0,0.9697,3e-05,3.06329]
[1778822195934,60.22,80848.95,0.0,0.9697,3e-05,3.06329]
[1778822196058,60.22,80848.95,0.0,0.9697,3e-05,3.06329]
[1778822196159,60.22,80848.92,0.0,0.9697,3e-05,3.06323]
[1778822200410,60.22,80850.32,0.0,0.96974,3e-05,3.06017]
[1778822200463,60.22,80847.8,0.0,0.96967,3e-05,3.06535]
[1778822200562,60.22,80847.8,0.0,0.96967,3e-05,3.06535]
[1778822201201,60.22,80847.8,0.0,0.96967,3e-05,3.06535]
[1778822201311,60.22,80847.8,0.0,0.96967,3e-05,3.06535]
[1778822206753,60.22,80846.05,0.0,0.96963,3e-05,3.06867]
[1778822207791,60.22,80846.05,0.0,0.96963,3e-05,3.06867]
[1778822207811,60.22,80846.05,0.0,0.96963,3e-05,3.06867]
[1778822208248,60.22,80846.05,0.0,0.96963,3e-05,3.06867]
[1778822208309,60.22,80846.05,0.0,0.96963,3e-05,3.06867]
[1778822208350,60.22,80846.08,0.0,0.96964,3e-05,3.06848]
[1778822213536,60.21,80844.95,0.0,0.96961,3e-05,3.0706]
[1778822218838,60.21,80843.3,0.0,0.96957,3e-05,3.07366]
[1778822221725,60.21,80843.02,0.0,0.96957,3e-05,3.07411]
[1778822221816,60.21,80843.02,0.0,0.96957,3e-05,3.07411]
[1778822222392,60.21,80843.02,0.0,0.96957,3e-05,3.07411]
[1778822222487,60.21,80841.39,0.0,0.96953,3e-05,3.07739]
[1778822222576,60.21,80841.39,0.0,0.96953,3e-05,3.07739]
[1778822227200,60.21,80843.09,0.0,0.96957,3e-05,3.07358]
[1778822227310,60.21,80843.09,0.0,0.96957,3e-05,3.07358]
[1778822227318,60.21,80843.09,0.0,0.96957,3e-05,3.07358]
[1778822227404,60.21,80842.16,0.0,0.96955,3e-05,3.07539]
[1778822227562,60.21,80842.16,0.0,0.96955,3e-05,3.07539]
[1778822228909,60.21,80833.86,0.0,0.96934,3e-05,3.09283]
[1778822230361,60.21,80833.86,0.0,0.96934,3e-05,3.09283]
[1778822230492,60.21,80833.86,0.0,0.96934,3e-05,3.09283]
[1778822230496,60.21,80831.09,0.0,0.96927,3e-05,3.09847]
[1778822230562,60.21,80831.09,0.0,0.96927,3e-05,3.09847]
[1778822230923,60.21,80834.45,0.0,0.96936,3e-05,3.09136]
[1778822235510,60.2,80834.75,0.0,0.96937,3e-05,3.09041]
[1778822235566,60.2,80833.52,0.0,0.96934,3e-05,3.09291]
[1778822237976,60.2,80827.97,0.0,0.9692,3e-05,3.10434]
[1778822239282,60.2,80827.97,0.0,0.9692,3e-05,3.10434]
[1778822239312,60.2,80827.97,0.0,0.9692,3e-05,3.10434]
[1778822239399,60.2,80827.97,0.0,0.9692,3e-05,3.10434]
[1778822239435,60.2,80826.98,0.0,0.96918,3e-05,3.1062]
[1778822239560,60.2,80826.98,0.0,0.96918,3e-05,3.1062]
[1778822245021,60.2,80824.48,0.0,0.96912,3e-05,3.11084]
[1778822247036,60.19,80815.05,0.0,0.96888,3e-05,3.13065]
[1778822248042,60.19,80809.18,0.0,0.96872,3e-05,3.14306]
[1778822249049,60.19,80808.35,0.0,0.9687,3e-05,3.14466]
[1778822249929,60.19,80808.35,0.0,0.9687,3e-05,3.14466]
[1778822250060,60.19,80808.35,0.0,0.9687,3e-05,3.14466]
[1778822250162,60.19,80808.35,0.0,0.9687,3e-05,3.14466]
[1778822250314,60.19,80808.35,0.0,0.9687,3e-05,3.14466]
[1778822250366,60.19,80808.19,0.0,0.96871,3e-05,3.14462]
[1778822253077,60.19,80806.68,0.0,0.96871,3e-05,3.14314]
[1778822254084,60.19,80802.45,0.0,0.9686,3e-05,3.15202]
[1778822255092,60.19,80798.86,0.0,0.96851,3e-05,3.15954]
[1778822257977,60.18,80798.63,0.0,0.96851,3e-05,3.1596]
[1778822258055,60.18,80798.63,0.0,0.96851,3e-05,3.1596]
[1778822258153,60.18,80798.63,0.0,0.96851,3e-05,3.1596]
[1778822258310,60.18,80798.63,0.0,0.96851,3e-05,3.1596]
[1778822258412,60.18,80797.8,0.0,0.96849,3e-05,3.16093]
[1778822262877,60.18,80798.06,0.0,0.96851,3e-05,3.1597]
[1778822263067,60.18,80798.06,0.0,0.96851,3e-05,3.1597]
[1778822264154,60.18,80789.43,0.0,0.96828,3e-05,3.17784]
[1778822265161,60.17,80786.79,0.0,0.96822,3e-05,3.18331]
[1778822266168,60.17,80785.48,0.0,0.96819,3e-05,3.18562]
[1778822269189,60.17,80788.13,0.0,0.96827,3e-05,3.17908]
[1778822270649,60.17,80790.31,0.0,0.96833,3e-05,3.17411]
[1778822270709,60.17,80790.31,0.0,0.96833,3e-05,3.17411]
[1778822270810,60.17,80790.31,0.0,0.96833,3e-05,3.17411]
[1778822271203,60.16,80789.92,0.0,0.96832,3e-05,3.1747]
[1778822275543,60.16,80789.75,0.0,0.96833,3e-05,3.17429]
[1778822275561,60.16,80791.76,0.0,0.96838,3e-05,3.1697]
[1778822275607,60.16,80791.76,0.0,0.96838,3e-05,3.1697]
[1778822275809,60.16,80791.76,0.0,0.96838,3e-05,3.1697]
[1778822276238,60.16,80789.12,0.0,0.96832,3e-05,3.17515]
[1778822281273,60.15,80786.89,0.0,0.96827,3e-05,3.17864]
[1778822282281,60.15,80789.28,0.0,0.96834,3e-05,3.17322]
[1778822283825,60.15,80789.06,0.0,0.96834,3e-05,3.17344]
[1778822283957,60.15,80789.06,0.0,0.96834,3e-05,3.17344]
[1778822284068,60.15,80789.06,0.0,0.96834,3e-05,3.17344]
[1778822284297,60.14,80788.98,0.0,0.96834,3e-05,3.17335]
[1778822289332,60.14,80789.41,0.0,0.96836,3e-05,3.17116]
[1778822290830,60.14,80789.23,0.0,0.96836,3e-05,3.17129]
[1778822290839,60.14,80789.23,0.0,0.96836,3e-05,3.17129]
[1778822291061,60.14,80789.23,0.0,0.96836,3e-05,3.17129]
[1778822291346,60.14,80789.51,0.0,0.96837,3e-05,3.17044]
[1778822292354,60.13,80798.22,0.0,0.96861,3e-05,3.15145]
[1778822293360,60.13,80803.13,0.0,0.96874,3e-05,3.1407]
[1778822294367,60.13,80812.08,0.0,0.96897,3e-05,3.12137]
[1778822295374,60.13,80811.3,0.0,0.96896,3e-05,3.12287]
[1778822296082,60.13,80811.3,0.0,0.96896,3e-05,3.12287]
[1778822296147,60.13,80811.3,0.0,0.96896,3e-05,3.12287]
[1778822296314,60.13,80811.3,0.0,0.96896,3e-05,3.12287]
[1778822296381,60.13,80812.02,0.0,0.96898,3e-05,3.12117]
[1778822297388,60.13,80814.55,0.0,0.96905,3e-05,3.11561]
[1778822298395,60.13,80817.83,0.0,0.96913,3e-05,3.10847]
[1778822302423,60.12,80820.46,0.0,0.96921,3e-05,3.10232]
[1778822303948,60.12,80821.03,0.0,0.96922,3e-05,3.10098]
[1778822304006,60.12,80821.03,0.0,0.96922,3e-05,3.10098]
[1778822304059,60.12,80821.03,0.0,0.96922,3e-05,3.10098]
[1778822304437,60.12,80820.82,0.0,0.96922,3e-05,3.10129]
[1778822306451,60.12,80816.08,0.0,0.9691,3e-05,3.11111]
[1778822307458,60.12,80818.46,0.0,0.96916,3e-05,3.1059]
[1778822312493,60.12,80817.43,0.0,0.96918,3e-05,3.10315]
[1778822315514,60.11,80819.77,0.0,0.96925,3e-05,3.09781]
[1778822317528,60.11,80822.13,0.0,0.96931,3e-05,3.09258]
[1778822318049,60.11,80822.13,0.0,0.96931,3e-05,3.09258]
[1778822318063,60.11,80822.13,0.0,0.96931,3e-05,3.09258]
[1778822318211,60.11,80822.13,0.0,0.96931,3e-05,3.09258]
[1778822318309,60.11,80822.13,0.0,0.96931,3e-05,3.09258]
[1778822318535,60.11,80823.07,0.0,0.96934,3e-05,3.09048]
[1778822320549,60.11,80827.19,0.0,0.96945,3e-05,3.08155]
[1778822321632,60.11,80827.52,0.0,0.96946,3e-05,3.08076]
[1778822321811,60.11,80827.52,0.0,0.96946,3e-05,3.08076]
[1778822322563,60.11,80822.28,0.0,0.96932,3e-05,3.09176]
[1778822322970,60.11,80822.28,0.0,0.96932,3e-05,3.09176]
[1778822323070,60.11,80822.28,0.0,0.96932,3e-05,3.09176]
[1778822323570,60.11,80815.6,0.0,0.96915,3e-05,3.10584]
[1778822325584,60.11,80809.61,0.0,0.969,3e-05,3.11833]
[1778822327599,60.11,80805.12,0.0,0.96888,3e-05,3.12761]
[1778822328251,60.11,80805.12,0.0,0.96888,3e-05,3.12761]
[1778822328261,60.11,80805.12,0.0,0.96888,3e-05,3.12761]
[1778822328315,60.11,80805.12,0.0,0.96888,3e-05,3.12761]
[1778822328606,60.11,80804.5,0.0,0.96887,3e-05,3.12877]
[1778822333641,60.1,80805.85,0.0,0.96892,3e-05,3.12506]
[1778822335655,60.1,80810.27,0.0,0.96904,3e-05,3.11531]
[1778822336662,60.1,80813.16,0.0,0.96911,3e-05,3.10902]
[1778822339314,60.1,80813.46,0.0,0.96912,3e-05,3.10824]
[1778822339572,60.1,80813.46,0.0,0.96912,3e-05,3.10824]
[1778822339616,60.1,80813.46,0.0,0.96912,3e-05,3.10824]
[1778822339410,60.1,80812.54,0.0,0.9691,3e-05,3.10993]
[1778822339807,60.1,80812.54,0.0,0.9691,3e-05,3.10993]
[1778822339881,60.1,80812.35,0.0,0.9691,3e-05,3.11034]
[1778822345029,60.09,80814.24,0.0,0.96915,3e-05,3.10576]
[1778822345058,60.09,80814.24,0.0,0.96915,3e-05,3.10576]
[1778822345130,60.09,80814.24,0.0,0.96915,3e-05,3.10576]
[1778822345309,60.09,80814.24,0.0,0.96915,3e-05,3.10576]
[1778822345363,60.09,80813.55,0.0,0.96914,3e-05,3.10695]
[1778822349106,60.09,80813.97,0.0,0.96915,3e-05,3.10578]
[1778822349185,60.09,80813.97,0.0,0.96915,3e-05,3.10578]
[1778822349310,60.09,80813.97,0.0,0.96915,3e-05,3.10578]
[1778822349389,60.09,80815.56,0.0,0.9692,3e-05,3.10213]
[1778822354788,60.08,80815.19,0.0,0.96919,3e-05,3.10224]
[1778822356688,60.08,80815.17,0.0,0.9692,3e-05,3.10201]
[1778822356809,60.08,80815.17,0.0,0.9692,3e-05,3.10201]
[1778822357051,60.08,80815.17,0.0,0.9692,3e-05,3.10201]
[1778822357060,60.08,80815.17,0.0,0.9692,3e-05,3.10201]
[1778822357065,60.08,80814.57,0.0,0.96918,3e-05,3.10328]
[1778822363297,60.08,80814.13,0.0,0.96918,3e-05,3.10353]
[1778822363315,60.08,80814.13,0.0,0.96918,3e-05,3.10353]
[1778822363411,60.08,80814.13,0.0,0.96918,3e-05,3.10353]
[1778822363561,60.08,80814.13,0.0,0.96918,3e-05,3.10353]
[1778822363638,60.08,80811.51,0.0,0.96911,3e-05,3.1088]
[1778822366872,60.08,80813.65,0.0,0.96917,3e-05,3.10379]
[1778822370627,60.07,80813.43,0.0,0.96917,3e-05,3.10412]
[1778822370768,60.07,80813.46,0.0,0.96918,3e-05,3.10376]
[1778822370811,60.07,80813.46,0.0,0.96918,3e-05,3.10376]
[1778822370900,60.07,80812.65,0.0,0.96916,3e-05,3.10534]
[1778822372915,60.07,80815.19,0.0,0.96926,3e-05,3.09537]
[1778822376943,60.07,80813.41,0.0,0.96923,3e-05,3.09863]
[1778822379316,60.07,80813.6,0.0,0.96923,3e-05,3.09808]
[1778822379552,60.07,80813.6,0.0,0.96923,3e-05,3.09808]
[1778822379560,60.07,80813.6,0.0,0.96923,3e-05,3.09808]
[1778822379653,60.07,80822.33,0.0,0.96946,3e-05,3.07934]
[1778822379964,60.07,80829.52,0.0,0.96965,3e-05,3.06416]
[1778822381978,60.06,80826.12,0.0,0.96956,3e-05,3.07117]
[1778822382846,60.06,80826.12,0.0,0.96956,3e-05,3.07117]
[1778822382952,60.06,80826.12,0.0,0.96956,3e-05,3.07117]
[1778822383059,60.06,80826.12,0.0,0.96956,3e-05,3.07117]
[1778822383159,60.06,80825.53,0.0,0.96955,3e-05,3.07233]
[1778822384999,60.06,80827.28,0.0,0.96959,3e-05,3.06847]
[1778822387038,60.06,80826.81,0.0,0.96958,3e-05,3.06939]
[1778822387058,60.06,80826.81,0.0,0.96958,3e-05,3.06939]
[1778822387158,60.06,80829.26,0.0,0.96965,3e-05,3.06415]
[1778822387996,60.06,80829.26,0.0,0.96965,3e-05,3.06415]
[1778822388059,60.06,80829.26,0.0,0.96965,3e-05,3.06415]
[1778822388094,60.06,80827.16,0.0,0.96959,3e-05,3.06851]
[1778822392060,60.06,80830.73,0.0,0.96969,3e-05,3.0607]
[1778822393382,60.06,80830.73,0.0,0.96969,3e-05,3.0607]
[1778822393563,60.06,80830.73,0.0,0.96969,3e-05,3.0607]
[1778822393664,60.06,80836.85,0.0,0.96984,3e-05,3.04775]
[1778822395071,60.06,80839.77,0.0,0.96992,3e-05,3.04159]
[1778822396114,60.06,80839.77,0.0,0.96992,3e-05,3.04159]
[1778822396249,60.06,80839.77,0.0,0.96992,3e-05,3.04159]
[1778822396310,60.06,80839.77,0.0,0.96992,3e-05,3.04159]
[1778822396312,60.06,80842.6,0.0,0.96999,3e-05,3.03563]
[1778822399798,60.06,80843.72,0.0,0.97002,3e-05,3.03327]
[1778822399902,60.06,80843.72,0.0,0.97002,3e-05,3.03327]
[1778822400060,60.06,80843.72,0.0,0.97002,3e-05,3.03327]
[1778822400108,60.06,80842.36,0.0,0.96999,3e-05,3.03611]
[1778822401113,60.06,80844.66,0.0,0.97004,3e-05,3.03129]
[1778822402120,60.06,80838.89,0.0,0.9699,3e-05,3.04337]
[1778822402789,60.06,80838.89,0.0,0.9699,3e-05,3.04337]
[1778822402808,60.06,80838.89,0.0,0.9699,3e-05,3.04337]
[1778822403127,60.06,80835.68,0.0,0.96982,3e-05,3.05009]
[1778822405141,60.06,80840.15,0.0,0.96993,3e-05,3.04064]
[1778822406708,60.06,80840.15,0.0,0.96993,3e-05,3.04064]
[1778822406148,60.06,80842.54,0.0,0.96999,3e-05,3.03561]
[1778822408081,60.06,80843.63,0.0,0.97002,3e-05,3.03333]
[1778822411732,60.06,80843.41,0.0,0.97001,3e-05,3.03376]
[1778822414204,60.06,80845.86,0.0,0.97008,3e-05,3.02863]
[1778822415211,60.06,80849.67,0.0,0.97017,3e-05,3.02067]
[1778822419239,60.06,80851.26,0.0,0.97021,3e-05,3.01742]
[1778822420246,60.06,80852.72,0.0,0.97025,3e-05,3.0144]
[1778822422260,60.06,80857.09,0.0,0.97036,3e-05,3.00535]
[1778822426288,60.06,80851.85,0.0,0.97022,3e-05,3.01641]
[1778822427295,60.06,80849.15,0.0,0.97016,3e-05,3.02208]
[1778822432330,60.06,80849.69,0.0,0.97021,3e-05,3.01678]
[1778822437365,60.06,80850.72,0.0,0.97023,3e-05,3.01473]
[1778822438372,60.06,80835.61,0.0,0.96985,3e-05,3.04633]
[1778822439379,60.06,80830.38,0.0,0.96972,3e-05,3.05731]
[1778822441035,60.06,80831.04,0.0,0.96973,3e-05,3.05586]
[1778822441068,60.06,80831.04,0.0,0.96973,3e-05,3.05586]
[1778822441393,60.06,80830.91,0.0,0.96973,3e-05,3.05608]
[1778822446428,60.06,80831.19,0.0,0.96974,3e-05,3.05526]
[1778822447653,60.06,80831.19,0.0,0.96974,3e-05,3.05526]
[1778822447808,60.06,80831.0,0.0,0.96974,3e-05,3.05561]
[1778822448442,60.06,80832.52,0.0,0.96978,3e-05,3.05237]
[1778822449450,60.06,80830.83,0.0,0.96973,3e-05,3.05589]
[1778822451065,60.06,80830.53,0.0,0.96973,3e-05,3.05648]
[1778822454485,60.06,80832.15,0.0,0.96977,3e-05,3.05291]
[1778822458584,60.06,80831.46,0.0,0.96975,3e-05,3.05426]
[1778822458741,60.06,80837.2,0.0,0.9699,3e-05,3.04217]
[1778822459520,60.06,80838.91,0.0,0.96994,3e-05,3.03857]
[1778822460527,60.06,80840.67,0.0,0.96999,3e-05,3.03488]
[1778822461062,60.06,80840.67,0.0,0.96999,3e-05,3.03488]
[1778822461534,60.06,80840.66,0.0,0.96999,3e-05,3.03489]
[1778822465059,60.06,80842.99,0.0,0.97005,3e-05,3.03001]
[1778822465562,60.06,80843.76,0.0,0.97007,3e-05,3.0284]
[1778822466846,60.06,80845.35,0.0,0.97011,3e-05,3.02509]
[1778822469590,60.06,80851.93,0.0,0.97027,3e-05,3.01142]
[1778822470613,60.06,80851.93,0.0,0.97027,3e-05,3.01142]
[1778822470659,60.06,80851.6,0.0,0.97026,3e-05,3.01214]
[1778822470808,60.06,80851.6,0.0,0.97026,3e-05,3.01214]
[1778822476639,60.06,80850.49,0.0,0.97023,3e-05,3.01463]
[1778822481674,60.06,80852.94,0.0,0.97029,3e-05,3.00966]
[1778822486709,60.06,80855.31,0.0,0.97035,3e-05,3.00491]
[1778822491744,60.06,80864.66,0.0,0.97062,2e-05,2.98152]
[1778822493758,60.06,80867.19,0.0,0.97068,2e-05,2.97645]
[1778822497786,60.06,80864.11,0.0,0.9706,2e-05,2.98316]
[1778822502822,60.07,80862.32,0.0,0.97055,3e-05,2.98718]
[1778822507856,60.07,80864.33,0.0,0.9706,2e-05,2.98334]
[1778822509870,60.07,80859.96,0.0,0.97049,3e-05,2.99252]
[1778822513898,60.07,80855.35,0.0,0.97037,3e-05,3.00229]
[1778822518933,60.07,80855.18,0.0,0.97037,3e-05,3.00282]
[1778822523968,60.07,80856.31,0.0,0.97039,3e-05,3.00067]
[1778822525982,60.07,80851.74,0.0,0.97028,3e-05,3.01025]
[1778822527996,60.07,80849.02,0.0,0.97021,3e-05,3.01596]
[1778822530013,60.07,80846.2,0.0,0.97013,3e-05,3.02186]
[1778822532027,60.07,80837.42,0.0,0.96991,3e-05,3.04024]
[1778822534041,60.07,80835.52,0.0,0.96986,3e-05,3.04416]
[1778822536055,60.07,80832.65,0.0,0.96979,3e-05,3.05012]
[1778822539532,60.07,80830.5,0.0,0.96974,3e-05,3.05456]
[1778822539633,60.07,80833.37,0.0,0.96981,3e-05,3.04844]
[1778822540083,60.07,80844.69,0.0,0.9701,3e-05,3.02472]
[1778822541090,60.07,80846.84,0.0,0.97015,3e-05,3.02024]
[1778822543104,60.07,80851.27,0.0,0.97027,3e-05,3.01103]
[1778822548139,60.07,80852.62,0.0,0.9703,3e-05,3.00836]
[1778822552170,60.07,80852.21,0.0,0.97033,3e-05,3.0051]
[1778822557205,60.07,80851.88,0.0,0.97032,3e-05,3.00593]
[1778822559969,60.07,80853.36,0.0,0.97035,3e-05,3.00291]
[1778822564254,60.07,80844.56,0.0,0.97013,3e-05,3.02139]
[1778822565261,60.07,80841.66,0.0,0.97005,3e-05,3.02744]
[1778822567228,60.07,80841.29,0.0,0.97005,3e-05,3.0282]
[1778822567311,60.07,80841.29,0.0,0.97005,3e-05,3.0282]
[1778822567329,60.07,80842.01,0.0,0.97006,3e-05,3.02669]
[1778822573317,60.07,80841.35,0.0,0.97005,3e-05,3.02801]
[1778822578352,60.07,80841.73,0.0,0.97006,3e-05,3.02717]
[1778822582380,60.07,80836.6,0.0,0.96993,3e-05,3.03788]
[1778822585401,60.07,80833.06,0.0,0.96984,3e-05,3.04523]
[1778822587415,60.07,80829.72,0.0,0.96975,3e-05,3.05219]
[1778822588422,60.07,80823.19,0.0,0.96959,3e-05,3.0659]
[1778822589601,60.07,80823.19,0.0,0.96959,3e-05,3.0659]
[1778822589918,60.07,80823.19,0.0,0.96959,3e-05,3.0659]
[1778822591446,60.07,80813.22,0.0,0.96933,3e-05,3.0868]
[1778822592453,60.07,80808.93,0.0,0.96922,3e-05,3.09584]
[1778822594467,60.07,80806.02,0.0,0.96915,3e-05,3.10181]
[1778822597871,60.07,80806.02,0.0,0.96915,3e-05,3.10156]
[1778822597938,60.07,80806.13,0.0,0.96916,3e-05,3.10121]
[1778822598059,60.07,80806.13,0.0,0.96916,3e-05,3.10121]
[1778822598495,60.07,80806.45,0.0,0.96917,3e-05,3.10029]
[1778822602523,60.06,80803.12,0.0,0.96909,3e-05,3.10691]
[1778822603536,60.06,80797.55,0.0,0.96894,3e-05,3.11879]
[1778822604539,60.06,80787.67,0.0,0.96868,3e-05,3.13968]
[1778822605546,60.06,80783.04,0.0,0.96856,3e-05,3.14944]
[1778822607560,60.06,80775.81,0.0,0.96838,3e-05,3.16462]
[1778822612595,60.05,80776.46,0.0,0.96845,3e-05,3.15775]
[1778822613039,60.05,80776.46,0.0,0.96845,3e-05,3.15775]
[1778822613059,60.05,80776.46,0.0,0.96845,3e-05,3.15775]
[1778822613099,60.05,80776.46,0.0,0.96845,3e-05,3.15775]
[1778822613308,60.05,80776.46,0.0,0.96845,3e-05,3.15775]
[1778822613602,60.05,80774.6,0.0,0.9684,3e-05,3.16154]
[1778822618637,60.04,80774.34,0.0,0.96841,3e-05,3.16098]
[1778822621658,60.04,80784.38,0.0,0.96868,3e-05,3.1387]
[1778822622665,60.04,80788.55,0.0,0.96879,3e-05,3.12956]
[1778822625209,60.04,80790.4,0.0,0.96885,3e-05,3.12526]
[1778822625308,60.04,80790.4,0.0,0.96885,3e-05,3.12526]
[1778822625686,60.04,80793.34,0.0,0.96893,3e-05,3.1188]
[1778822628707,60.03,80797.02,0.0,0.96903,3e-05,3.11048]
[1778822630722,60.03,80799.88,0.0,0.96911,3e-05,3.1041]
[1778822635611,60.03,80797.43,0.0,0.96905,3e-05,3.10877]
[1778822635809,60.03,80797.43,0.0,0.96905,3e-05,3.10877]
[1778822635911,60.03,80794.26,0.0,0.96897,3e-05,3.11539]
[1778822636016,60.03,80794.26,0.0,0.96897,3e-05,3.11539]
[1778822636059,60.03,80794.26,0.0,0.96897,3e-05,3.11539]
[1778822636763,60.03,80794.01,0.0,0.96896,3e-05,3.11576]
[1778822641798,60.02,80791.6,0.0,0.96891,3e-05,3.12011]
[1778822644819,60.02,80796.79,0.0,0.96905,3e-05,3.10851]
[1778822645922,60.02,80796.79,0.0,0.96905,3e-05,3.10851]
[1778822646060,60.02,80798.74,0.0,0.9691,3e-05,3.1042]
[1778822651574,60.02,80799.32,0.0,0.96913,3e-05,3.10224]
[1778822651809,60.02,80799.32,0.0,0.96913,3e-05,3.10224]
[1778822651868,60.01,80799.28,0.0,0.96913,3e-05,3.10218]
[1778822652425,60.01,80799.28,0.0,0.96913,3e-05,3.10218]
[1778822652562,60.01,80799.28,0.0,0.96913,3e-05,3.10218]
[1778822654889,60.01,80796.14,0.0,0.96905,3e-05,3.10843]
[1778822656903,60.01,80801.76,0.0,0.9692,3e-05,3.09614]
[1778822657910,60.01,80808.82,0.0,0.96939,3e-05,3.08101]
[1778822658917,60.01,80812.33,0.0,0.96948,3e-05,3.07346]
[1778822661725,60.01,80811.28,0.0,0.96946,3e-05,3.07548]
[1778822661786,60.01,80811.28,0.0,0.96946,3e-05,3.07548]
[1778822661815,60.01,80811.28,0.0,0.96946,3e-05,3.07548]
[1778822661938,60.01,80811.31,0.0,0.96946,3e-05,3.07531]
[1778822666973,60.0,80817.28,0.0,0.96962,3e-05,3.06218]
[1778822668987,60.0,80823.15,0.0,0.96977,3e-05,3.04966]
[1778822671721,60.0,80824.75,0.0,0.96981,3e-05,3.04623]
[1778822671773,60.0,80824.75,0.0,0.96981,3e-05,3.04623]
[1778822671812,60.0,80824.75,0.0,0.96981,3e-05,3.04623]
[1778822671822,60.0,80824.84,0.0,0.96985,3e-05,3.04167]
[1778822676037,60.0,80832.94,0.0,0.97006,3e-05,3.02451]
[1778822677044,60.0,80838.82,0.0,0.97021,3e-05,3.01221]
[1778822679058,60.0,80841.5,0.0,0.97028,3e-05,3.00663]
[1778822680065,60.0,80844.12,0.0,0.97035,3e-05,3.00118]
[1778822682079,60.0,80847.9,0.0,0.97044,3e-05,2.99338]
[1778822684093,60.0,80844.64,0.0,0.97036,3e-05,3.00024]
[1778822686088,60.0,80845.65,0.0,0.97038,3e-05,2.99817]
[1778822686189,60.0,80845.65,0.0,0.97038,3e-05,2.99817]
[1778822686309,60.0,80845.65,0.0,0.97038,3e-05,2.99817]
[1778822686410,60.0,80845.75,0.0,0.97039,3e-05,2.99799]
[1778822692149,60.0,80845.62,0.0,0.97038,3e-05,2.99844]
[1778822693156,60.0,80849.31,0.0,0.97047,3e-05,2.99081]
[1778822696271,60.0,80849.93,0.0,0.97049,3e-05,2.98962]
[1778822696311,60.0,80849.93,0.0,0.97049,3e-05,2.98962]
[1778822696331,60.0,80849.93,0.0,0.97049,3e-05,2.98962]
[1778822696562,60.0,80849.93,0.0,0.97049,3e-05,2.98962]
[1778822696661,60.01,80849.59,0.0,0.97048,3e-05,2.99042]
[1778822702219,60.01,80848.93,0.0,0.97046,3e-05,2.99203]
[1778822707254,60.01,80850.46,0.0,0.97049,3e-05,2.98911]
[1778822710228,60.01,80850.81,0.0,0.9705,3e-05,2.98848]
[1778822710288,60.01,80850.81,0.0,0.9705,3e-05,2.98848]
[1778822710312,60.01,80850.81,0.0,0.9705,3e-05,2.98848]
[1778822710389,60.01,80851.64,0.0,0.97052,3e-05,2.98681]
[1778822712290,60.01,80854.54,0.0,0.97059,3e-05,2.98092]
[1778822716319,60.01,80848.49,0.0,0.97044,3e-05,2.99372]
[1778822717502,60.01,80848.49,0.0,0.97044,3e-05,2.99372]
[1778822717553,60.01,80848.49,0.0,0.97044,3e-05,2.99372]
[1778822717574,60.01,80848.49,0.0,0.97044,3e-05,2.99372]
[1778822717603,60.01,80853.54,0.0,0.97056,3e-05,2.98329]
[1778822718332,60.01,80856.63,0.0,0.97064,3e-05,2.97696]
[1778822721353,60.01,80861.24,0.0,0.97075,2e-05,2.96766]
[1778822723367,60.01,80870.02,0.0,0.97097,2e-05,2.94977]
[1778822724798,60.01,80870.02,0.0,0.97097,2e-05,2.94977]
[1778822724810,60.01,80870.02,0.0,0.97097,2e-05,2.94977]
[1778822724930,60.01,80870.02,0.0,0.97097,2e-05,2.94977]
[1778822724945,60.02,80869.69,0.0,0.97096,2e-05,2.9507]
[1778822725067,60.02,80869.69,0.0,0.97096,2e-05,2.9507]
[1778822727395,60.02,80864.23,0.0,0.97082,2e-05,2.96218]
[1778822729854,60.02,80863.36,0.0,0.9708,2e-05,2.96408]
[1778822729919,60.02,80863.36,0.0,0.9708,2e-05,2.96408]
[1778822730021,60.02,80862.68,0.0,0.97078,2e-05,2.96568]
[1778822730061,60.02,80862.68,0.0,0.97078,2e-05,2.96568]
[1778822735452,60.02,80865.31,0.0,0.97087,2e-05,2.95658]
[1778822737203,60.02,80865.06,0.0,0.97087,2e-05,2.9572]
[1778822737287,60.02,80865.06,0.0,0.97087,2e-05,2.9572]
[1778822737312,60.02,80865.06,0.0,0.97087,2e-05,2.9572]
[1778822737466,60.02,80864.84,0.0,0.97086,2e-05,2.95777]
[1778822740487,60.02,80861.71,0.0,0.97078,2e-05,2.96454]
[1778822745162,60.03,80859.46,0.0,0.97072,2e-05,2.96956]
[1778822745216,60.03,80859.46,0.0,0.97072,2e-05,2.96956]
[1778822745311,60.03,80859.46,0.0,0.97072,2e-05,2.96956]
[1778822745522,60.03,80859.0,0.0,0.97071,2e-05,2.9706]
[1778822751565,60.03,80859.14,0.0,0.9707,2e-05,2.97082]
[1778822753579,60.03,80850.87,0.0,0.97049,3e-05,2.9881]
[1778822755240,60.03,80850.85,0.0,0.97049,3e-05,2.98823]
[1778822755313,60.03,80850.85,0.0,0.97049,3e-05,2.98823]
[1778822755354,60.03,80850.85,0.0,0.97049,3e-05,2.98823]
[1778822755564,60.03,80850.85,0.0,0.97049,3e-05,2.98823]
[1778822755593,60.03,80850.5,0.0,0.97048,3e-05,2.98901]
[1778822760628,60.03,80850.93,0.0,0.97049,3e-05,2.98839]
[1778822762642,60.03,80848.39,0.0,0.97043,3e-05,2.99378]
[1778822764656,60.03,80845.9,0.0,0.97036,3e-05,2.99907]
[1778822766059,60.03,80845.9,0.0,0.97036,3e-05,2.99907]
[1778822765663,60.04,80843.32,0.0,0.9703,3e-05,3.00447]
[1778822766312,60.04,80843.32,0.0,0.9703,3e-05,3.00447]
[1778822771705,60.04,80846.24,0.0,0.97037,3e-05,2.99863]
[1778822772469,60.04,80846.24,0.0,0.97037,3e-05,2.99863]
[1778822772564,60.04,80846.24,0.0,0.97037,3e-05,2.99863]
[1778822772898,60.04,80846.24,0.0,0.97037,3e-05,2.99863]
[1778822773060,60.04,80846.24,0.0,0.97037,3e-05,2.99863]
[1778822772999,60.04,80845.42,0.0,0.97035,3e-05,3.00038]
[1778822773719,60.04,80845.38,0.0,0.97034,3e-05,3.0005]
[1778822775745,60.04,80840.12,0.0,0.97021,3e-05,3.01152]
[1778822776176,60.04,80840.12,0.0,0.97021,3e-05,3.01152]
[1778822776313,60.04,80840.12,0.0,0.97021,3e-05,3.01152]
[1778822777577,60.04,80839.92,0.0,0.97021,3e-05,3.01196]
[1778822777758,60.04,80839.85,0.0,0.9702,3e-05,3.01212]
[1778822779772,60.04,80833.21,0.0,0.97003,3e-05,3.02603]
[1778822780779,60.04,80827.7,0.0,0.96989,3e-05,3.03757]
[1778822782908,60.04,80827.83,0.0,0.9699,3e-05,3.03727]
[1778822783060,60.04,80827.83,0.0,0.9699,3e-05,3.03727]
[1778822784809,60.04,80831.4,0.0,0.96999,3e-05,3.02973]
[1778822785816,60.04,80827.23,0.0,0.96988,3e-05,3.03847]
[1778822789313,60.04,80826.5,0.0,0.96986,3e-05,3.03994]
[1778822789544,60.04,80826.5,0.0,0.96986,3e-05,3.03994]
[1778822789565,60.04,80826.5,0.0,0.96986,3e-05,3.03994]
[1778822789844,60.04,80825.07,0.0,0.96983,3e-05,3.04293]
[1778822792865,60.04,80824.17,0.0,0.96985,3e-05,3.0405]
[1778822793872,60.04,80820.07,0.0,0.96974,3e-05,3.0491]
[1778822794813,60.04,80820.07,0.0,0.96974,3e-05,3.0491]
[1778822795060,60.04,80820.07,0.0,0.96974,3e-05,3.0491]
[1778822795256,60.04,80820.62,0.0,0.96976,3e-05,3.04791]
[1778822795311,60.04,80820.62,0.0,0.96976,3e-05,3.04791]
[1778822795887,60.04,80820.1,0.0,0.96974,3e-05,3.04897]
[1778822800921,60.04,80821.05,0.0,0.96977,3e-05,3.04681]
[1778822803942,60.03,80809.97,0.0,0.96948,3e-05,3.07009]
[1778822804949,60.03,80806.9,0.0,0.96941,3e-05,3.07651]
[1778822805336,60.03,80806.9,0.0,0.96941,3e-05,3.07651]
[1778822805566,60.03,80806.9,0.0,0.96941,3e-05,3.07651]
[1778822810991,60.03,80806.2,0.0,0.96939,3e-05,3.0775]
[1778822813005,60.03,80803.19,0.0,0.96932,3e-05,3.0837]
[1778822813791,60.03,80803.19,0.0,0.96932,3e-05,3.0837]
[1778822813810,60.03,80803.19,0.0,0.96932,3e-05,3.0837]
[1778822814012,60.03,80805.8,0.0,0.96939,3e-05,3.07806]
[1778822815148,60.03,80805.6,0.0,0.96938,3e-05,3.07839]
[1778822815310,60.03,80805.6,0.0,0.96938,3e-05,3.07839]
[1778822816026,60.03,80805.66,0.0,0.96939,3e-05,3.07817]
[1778822820054,60.03,80800.48,0.0,0.96926,3e-05,3.08876]
[1778822820296,60.03,80800.48,0.0,0.96926,3e-05,3.08876]
[1778822820309,60.03,80800.48,0.0,0.96926,3e-05,3.08876]
[1778822821061,60.03,80794.63,0.0,0.96911,3e-05,3.10109]
[1778822824691,60.02,80792.84,0.0,0.96906,3e-05,3.10446]
[1778822824750,60.02,80792.84,0.0,0.96906,3e-05,3.10446]
[1778822824809,60.02,80792.84,0.0,0.96906,3e-05,3.10446]
[1778822825089,60.02,80788.67,0.0,0.96896,3e-05,3.11321]
[1778822828757,60.02,80786.58,0.0,0.96891,3e-05,3.11717]
[1778822828811,60.02,80786.58,0.0,0.96891,3e-05,3.11717]
[1778822829117,60.02,80786.87,0.0,0.96892,3e-05,3.11638]
[1778822831285,60.02,80787.41,0.0,0.96894,3e-05,3.11488]
[1778822831314,60.02,80787.41,0.0,0.96894,3e-05,3.11488]
[1778822832138,60.02,80784.44,0.0,0.96886,3e-05,3.12107]
[1778822837173,60.01,80785.24,0.0,0.96889,3e-05,3.11846]
[1778822837459,60.01,80785.24,0.0,0.96889,3e-05,3.11846]
[1778822837562,60.01,80785.24,0.0,0.96889,3e-05,3.11846]
[1778822838107,60.01,80785.24,0.0,0.96889,3e-05,3.11846]
[1778822838180,60.01,80785.26,0.0,0.96889,3e-05,3.11825]
[1778822838312,60.01,80785.26,0.0,0.96889,3e-05,3.11825]
[1778822839187,60.01,80782.64,0.0,0.96883,3e-05,3.12368]
[1778822842208,60.01,80779.69,0.0,0.96876,3e-05,3.12945]
[1778822844222,60.0,80783.82,0.0,0.96887,3e-05,3.12022]
[1778822846109,60.0,80783.82,0.0,0.96887,3e-05,3.12022]
[1778822845229,60.0,80786.68,0.0,0.96895,3e-05,3.11392]
[1778822846311,60.0,80786.68,0.0,0.96895,3e-05,3.11392]
[1778822853094,60.0,80786.34,0.0,0.96899,3e-05,3.10935]
[1778822853131,60.0,80790.01,0.0,0.96909,3e-05,3.10121]
[1778822853311,60.0,80790.01,0.0,0.96909,3e-05,3.10121]
[1778822854887,60.0,80791.8,0.0,0.96914,3e-05,3.0974]
[1778822855060,60.0,80791.8,0.0,0.96914,3e-05,3.0974]
[1778822855160,59.99,80791.36,0.0,0.96913,3e-05,3.09807]
[1778822858006,59.99,80789.97,0.0,0.96909,3e-05,3.1009]
[1778822858060,59.99,80789.97,0.0,0.96909,3e-05,3.1009]
[1778822863355,59.99,80792.95,0.0,0.96918,3e-05,3.09363]
[1778822864513,59.99,80792.95,0.0,0.96918,3e-05,3.09363]
[1778822864560,59.99,80792.95,0.0,0.96918,3e-05,3.09363]
[1778822864659,59.99,80792.56,0.0,0.96917,3e-05,3.09433]
[1778822867240,59.99,80792.92,0.0,0.96919,3e-05,3.09332]
[1778822867308,59.99,80792.92,0.0,0.96919,3e-05,3.09332]
[1778822872530,59.98,80794.73,0.0,0.96924,3e-05,3.08887]
[1778822872562,59.98,80794.73,0.0,0.96924,3e-05,3.08887]
[1778822872872,59.98,80794.73,0.0,0.96924,3e-05,3.08887]
[1778822873063,59.98,80794.73,0.0,0.96924,3e-05,3.08887]
[1778822873075,59.98,80797.36,0.0,0.96931,3e-05,3.08305]
[1778822875439,59.98,80792.89,0.0,0.9692,3e-05,3.09234]
[1778822876446,59.98,80790.29,0.0,0.96913,3e-05,3.09776]
[1778822877368,59.98,80790.29,0.0,0.96913,3e-05,3.09776]
[1778822877560,59.98,80790.29,0.0,0.96913,3e-05,3.09776]
[1778822881482,59.98,80802.85,0.0,0.96947,3e-05,3.07041]
[1778822882947,59.98,80802.85,0.0,0.96947,3e-05,3.07041]
[1778822883067,59.98,80802.85,0.0,0.96947,3e-05,3.07041]
[1778822883082,59.97,80805.29,0.0,0.96953,3e-05,3.06509]
[1778822884340,59.97,80804.04,0.0,0.9695,3e-05,3.06773]
[1778822884562,59.97,80804.04,0.0,0.9695,3e-05,3.06773]
[1778822884663,59.97,80803.82,0.0,0.96949,3e-05,3.06812]
[1778822886985,59.97,80804.43,0.0,0.96951,3e-05,3.06675]
[1778822887058,59.97,80804.43,0.0,0.96951,3e-05,3.06675]
[1778822890823,59.97,80804.19,0.0,0.96951,3e-05,3.06693]
[1778822891053,59.97,80804.19,0.0,0.96951,3e-05,3.06693]
[1778822891552,59.97,80800.07,0.0,0.9694,3e-05,3.07549]
[1778822892853,59.97,80800.07,0.0,0.9694,3e-05,3.07549]
[1778822893061,59.97,80800.07,0.0,0.9694,3e-05,3.07549]
[1778822893066,59.97,80797.81,0.0,0.96935,3e-05,3.08007]
[1778822895124,59.97,80796.13,0.0,0.9693,3e-05,3.08364]
[1778822895308,59.97,80794.93,0.0,0.96928,3e-05,3.08595]
[1778822895580,59.97,80787.85,0.0,0.96909,3e-05,3.10103]
[1778822900741,59.96,80786.68,0.0,0.96907,3e-05,3.10295]
[1778822900764,59.96,80783.92,0.0,0.969,3e-05,3.1087]
[1778822903190,59.96,80784.03,0.0,0.969,3e-05,3.1083]
[1778822903192,59.96,80783.92,0.0,0.969,3e-05,3.10822]
[1778822903313,59.96,80783.92,0.0,0.969,3e-05,3.10822]
[1778822906657,59.96,80787.87,0.0,0.96911,3e-05,3.09933]
[1778822907664,59.96,80784.22,0.0,0.96902,3e-05,3.10698]
[1778822912699,59.95,80787.73,0.0,0.96916,3e-05,3.09441]
[1778822918741,59.95,80786.93,0.0,0.96915,3e-05,3.0953]
[1778822921762,59.95,80783.61,0.0,0.96907,3e-05,3.10197]
[1778822923776,59.94,80779.49,0.0,0.96896,3e-05,3.11048]
[1778822928929,59.94,80779.84,0.0,0.96898,3e-05,3.10909]
[1778822930825,59.94,80776.01,0.0,0.96888,3e-05,3.11681]
[1778822935863,59.93,80774.86,0.0,0.96886,3e-05,3.11841]
[1778822938881,59.93,80771.5,0.0,0.96878,3e-05,3.12509]
[1778822944923,59.92,80771.76,0.0,0.9688,3e-05,3.12325]
[1778822946937,59.92,80763.62,0.0,0.96859,3e-05,3.14041]
[1778822947944,59.92,80764.68,0.0,0.96862,3e-05,3.13792]
[1778822954993,59.92,80764.31,0.0,0.96861,3e-05,3.13886]
[1778822960028,59.92,80763.12,0.0,0.96857,3e-05,3.14197]
[1778822965063,59.93,80757.73,0.0,0.96843,3e-05,3.15377]
[1778822967077,59.93,80754.24,0.0,0.96834,3e-05,3.16132]
[1778822972112,59.92,80754.26,0.0,0.96838,3e-05,3.15686]
[1778822973119,59.92,80758.88,0.0,0.9685,3e-05,3.14687]
[1778822976141,59.93,80761.67,0.0,0.96857,3e-05,3.1409]
[1778822981176,59.92,80768.37,0.0,0.96875,3e-05,3.12638]
[1778822982183,59.92,80770.77,0.0,0.96882,3e-05,3.12107]
[1778822984197,59.92,80775.12,0.0,0.96894,3e-05,3.11144]
[1778822985204,59.92,80779.47,0.0,0.96905,3e-05,3.102]
[1778822986211,59.92,80782.61,0.0,0.96914,3e-05,3.09518]
[1778822990240,59.92,80780.21,0.0,0.96908,3e-05,3.09987]
[1778822995274,59.92,80781.67,0.0,0.96912,3e-05,3.0962]
[1778823000309,59.91,80783.19,0.0,0.96917,3e-05,3.09248]
[1778823001316,59.91,80799.43,0.0,0.96959,3e-05,3.05789]
[1778823002323,59.91,80802.24,0.0,0.96966,3e-05,3.05191]
[1778823005344,59.91,80793.45,0.0,0.96944,3e-05,3.07044]
[1778823006351,59.91,80784.24,0.0,0.9692,3e-05,3.08997]
[1778823007358,59.91,80782.54,0.0,0.96916,3e-05,3.0935]
[1778823009372,59.91,80785.31,0.0,0.96923,3e-05,3.0874]
[1778823011386,59.91,80781.19,0.0,0.96912,3e-05,3.09601]
[1778823013400,59.91,80777.16,0.0,0.96902,3e-05,3.10441]
[1778823018435,59.9,80776.33,0.0,0.96901,3e-05,3.10562]
[1778823020449,59.9,80771.6,0.0,0.96889,3e-05,3.11551]
[1778823023473,59.9,80768.92,0.0,0.96882,3e-05,3.12086]
[1778823024477,59.9,80758.19,0.0,0.96854,3e-05,3.1439]
[1778823025484,59.9,80756.51,0.0,0.96849,3e-05,3.14745]
[1778823030519,59.9,80754.62,0.0,0.96845,3e-05,3.15109]
[1778823034547,59.89,80751.91,0.0,0.96842,3e-05,3.15222]
[1778823035554,59.89,80745.88,0.0,0.96826,3e-05,3.16519]
[1778823036561,59.89,80742.73,0.0,0.96818,3e-05,3.17191]
[1778823040590,59.89,80737.94,0.0,0.96805,3e-05,3.18178]
[1778823041596,59.89,80729.52,0.0,0.96782,3e-05,3.2005]
[1778823046635,59.9,80729.02,0.0,0.96779,3e-05,3.20298]
[1778823047549,59.9,80729.02,0.0,0.96779,3e-05,3.20298]
[1778823051570,59.91,80728.33,0.0,0.96776,3e-05,3.20553]
[1778823053327,59.91,80728.24,0.0,0.96775,3e-05,3.20603]
[1778823053560,59.91,80727.86,0.0,0.96774,3e-05,3.20717]
[1778823053684,59.91,80727.57,0.0,0.96773,3e-05,3.2081]
[1778823055287,59.91,80727.57,0.0,0.96773,3e-05,3.2081]
[1778823055699,59.91,80711.84,0.0,0.96729,3e-05,3.24329]
[1778823056706,59.92,80715.93,0.0,0.9674,3e-05,3.23451]
[1778823058942,59.92,80716.21,0.0,0.96741,3e-05,3.23415]
[1778823059727,59.92,80721.19,0.0,0.96754,3e-05,3.22361]
[1778823061742,59.92,80713.03,0.0,0.96731,3e-05,3.24202]
[1778823062748,59.92,80707.53,0.0,0.96715,3e-05,3.25441]
[1778823063756,59.92,80703.24,0.0,0.96703,3e-05,3.26413]
[1778823064763,59.93,80699.3,0.0,0.96692,3e-05,3.27308]
[1778823066685,59.93,80698.49,0.0,0.9669,3e-05,3.27507]
[1778823066810,59.93,80698.49,0.0,0.9669,3e-05,3.27507]
[1778823068792,59.93,80678.39,0.0,0.96633,3e-05,3.32053]
[1778823069800,59.93,80673.21,0.0,0.96618,3e-05,3.33228]
[1778823070807,59.93,80680.87,0.0,0.96639,3e-05,3.31518]
[1778823072824,59.93,80671.74,0.0,0.96613,3e-05,3.33593]
[1778823074838,59.93,80667.05,0.0,0.966,3e-05,3.34667]
[1778823075845,59.93,80662.52,0.0,0.96587,3e-05,3.35698]
[1778823079874,59.93,80655.6,0.0,0.96567,3e-05,3.37288]
[1778823082899,59.94,80650.5,0.0,0.96552,3e-05,3.38455]
[1778823084913,59.94,80635.58,0.0,0.96509,3e-05,3.41863]
[1778823085935,59.94,80626.18,0.0,0.96482,3e-05,3.44021]
[1778823086927,59.94,80629.53,0.0,0.96491,3e-05,3.43245]
[1778823087934,59.93,80628.07,0.0,0.96487,3e-05,3.43572]
[1778823089948,59.93,80621.44,0.0,0.96468,3e-05,3.45083]
[1778823092969,59.93,80620.39,0.0,0.9647,3e-05,3.44838]
[1778823094983,59.93,80617.8,0.0,0.96462,3e-05,3.45415]
[1778823099838,59.93,80619.92,0.0,0.96469,3e-05,3.44881]
[1778823100062,59.93,80619.92,0.0,0.96469,3e-05,3.44881]
[1778823100153,59.93,80621.99,0.0,0.96476,3e-05,3.44383]
[1778823100524,59.93,80621.99,0.0,0.96476,3e-05,3.44383]
[1778823101025,59.93,80616.36,0.0,0.96459,3e-05,3.45681]
[1778823102032,59.93,80612.7,0.0,0.96448,3e-05,3.46517]
[1778823103039,59.93,80619.47,0.0,0.96468,3e-05,3.44942]
[1778823104370,59.93,80619.47,0.0,0.96468,3e-05,3.44942]
[1778823105140,59.93,80621.54,0.0,0.96475,3e-05,3.44442]
[1778823106060,59.92,80615.52,0.0,0.96457,3e-05,3.4581]
[1778823109056,59.92,80615.66,0.0,0.96458,3e-05,3.45752]
[1778823109084,59.92,80613.25,0.0,0.96451,3e-05,3.46297]
[1778823110092,59.92,80605.95,0.0,0.9643,3e-05,3.47974]
[1778823111098,59.92,80611.19,0.0,0.96446,3e-05,3.46743]
[1778823113112,59.92,80614.4,0.0,0.96455,3e-05,3.45973]
[1778823113768,59.92,80614.4,0.0,0.96455,3e-05,3.45973]
[1778823114119,59.92,80609.72,0.0,0.96442,3e-05,3.47042]
[1778823116133,59.92,80613.5,0.0,0.96453,3e-05,3.46139]
[1778823117644,59.92,80613.83,0.0,0.96454,3e-05,3.4605]
[1778823118149,59.92,80608.05,0.0,0.96437,3e-05,3.47374]
[1778823119158,59.91,80605.17,0.0,0.96429,3e-05,3.48027]
[1778823121170,59.91,80600.11,0.0,0.96414,3e-05,3.49186]
[1778823124240,59.9,80593.08,0.0,0.96396,3e-05,3.50606]
[1778823125201,59.9,80586.97,0.0,0.96378,3e-05,3.52015]
[1778823126208,59.89,80579.53,0.0,0.96358,3e-05,3.53554]
[1778823128222,59.86,80583.6,0.0,0.96376,3e-05,3.5213]
[1778823129229,59.85,80588.79,0.0,0.96395,3e-05,3.50668]
[1778823131243,59.86,80590.03,0.0,0.96398,3e-05,3.50458]
[1778823133257,59.86,80586.14,0.0,0.96386,3e-05,3.51386]
[1778823134917,59.86,80587.95,0.0,0.96391,3e-05,3.50972]
[1778823135059,59.86,80587.95,0.0,0.96391,3e-05,3.50972]
[1778823135271,59.86,80587.77,0.0,0.96391,3e-05,3.51023]
[1778823136278,59.86,80582.83,0.0,0.96376,3e-05,3.52187]
[1778823138296,59.86,80582.97,0.0,0.96376,3e-05,3.52163]
[1778823138328,59.86,80571.83,0.0,0.96342,3e-05,3.54785]
[1778823139304,59.86,80568.82,0.0,0.96333,3e-05,3.55501]
[1778823140311,59.86,80567.69,0.0,0.96329,3e-05,3.55793]
[1778823142115,59.86,80566.95,0.0,0.96327,3e-05,3.55983]
[1778823142334,59.86,80532.44,0.0,0.96221,3e-05,3.64201]
[1778823142840,59.86,80532.44,0.0,0.96221,3e-05,3.64201]
[1778823143338,59.86,80527.0,0.0,0.96204,3e-05,3.65514]
[1778823144342,59.88,80534.1,0.0,0.96222,3e-05,3.64119]
[1778823145349,59.89,80556.17,0.0,0.96287,3e-05,3.59137]
[1778823146028,59.89,80556.17,0.0,0.96287,3e-05,3.59137]
[1778823146356,59.88,80562.31,0.0,0.96308,3e-05,3.57503]
[1778823148370,59.88,80552.2,0.0,0.96277,3e-05,3.59898]
[1778823149377,59.88,80549.11,0.0,0.96268,3e-05,3.6057]
[1778823152400,59.88,80545.09,0.0,0.96261,3e-05,3.60972]
[1778823154416,59.87,80556.37,0.0,0.96297,3e-05,3.58205]
[1778823155423,59.87,80562.85,0.0,0.96317,3e-05,3.56669]
[1778823160394,59.87,80561.86,0.0,0.96314,3e-05,3.56901]
[1778823160564,59.87,80561.86,0.0,0.96314,3e-05,3.56901]
[1778823160568,59.87,80558.25,0.0,0.96303,3e-05,3.57754]
[1778823162479,59.87,80554.58,0.0,0.96292,3e-05,3.5862]
[1778823163068,59.87,80554.58,0.0,0.96292,3e-05,3.5862]
[1778823163484,59.87,80532.21,0.0,0.96223,3e-05,3.63949]
[1778823164491,59.86,80527.12,0.0,0.96208,3e-05,3.65047]
[1778823166433,59.86,80528.46,0.0,0.96213,3e-05,3.64711]
[1778823166505,59.86,80526.68,0.0,0.96209,3e-05,3.65004]
[1778823167512,59.87,80523.31,0.0,0.96195,3e-05,3.66117]
[1778823168519,59.88,80520.51,0.0,0.96185,3e-05,3.66855]
[1778823169526,59.91,80523.22,0.0,0.96186,3e-05,3.66831]
[1778823170533,59.91,80519.61,0.0,0.96173,3e-05,3.67764]
[1778823172548,59.95,80526.01,0.0,0.96185,3e-05,3.66892]
[1778823173555,59.95,80541.91,0.0,0.96234,3e-05,3.63107]
[1778823174119,59.95,80541.91,0.0,0.96234,3e-05,3.63107]
[1778823174562,59.95,80537.93,0.0,0.96221,3e-05,3.64092]
[1778823175569,59.95,80534.94,0.0,0.96212,3e-05,3.64839]
[1778823176576,59.95,80527.53,0.0,0.96188,3e-05,3.66648]
[1778823177583,59.96,80531.28,0.0,0.96199,3e-05,3.6581]
[1778823177952,59.96,80531.28,0.0,0.96199,3e-05,3.6581]
[1778823178590,59.96,80538.44,0.0,0.96221,3e-05,3.64122]
[1778823179597,59.96,80544.43,0.0,0.96239,3e-05,3.62722]
[1778823180604,59.96,80539.49,0.0,0.96223,3e-05,3.63935]
[1778823181611,59.96,80529.41,0.0,0.96192,3e-05,3.66383]
[1778823182618,59.97,80528.59,0.0,0.96189,3e-05,3.66607]
[1778823185163,59.97,80527.29,0.0,0.96184,3e-05,3.66946]
[1778823185188,59.97,80521.31,0.0,0.96165,3e-05,3.68449]
[1778823185639,59.97,80511.31,0.0,0.96133,3e-05,3.70926]
[1778823186646,60.0,80504.4,0.0,0.96104,3e-05,3.73151]
[1778823188998,60.03,80502.23,0.0,0.9609,3e-05,3.74189]
[1778823189076,60.05,80505.09,0.0,0.96093,3e-05,3.73983]
[1778823190675,60.08,80522.65,0.0,0.96142,3e-05,3.70265]
[1778823191682,60.09,80516.43,0.0,0.96121,3e-05,3.71826]
[1778823193696,60.09,80513.47,0.0,0.96111,3e-05,3.72613]
[1778823194703,60.09,80511.04,0.0,0.96103,3e-05,3.73218]
[1778823196717,60.1,80505.67,0.0,0.96085,3e-05,3.74625]
[1778823198731,60.1,80519.66,0.0,0.96128,3e-05,3.71326]
[1778823199744,60.1,80534.27,0.0,0.96173,3e-05,3.67857]
[1778823200747,60.11,80532.27,0.0,0.96166,3e-05,3.68398]
[1778823201753,60.11,80527.59,0.0,0.96151,3e-05,3.69584]
[1778823203545,60.11,80527.59,0.0,0.96151,3e-05,3.69584]
[1778823203560,60.11,80527.59,0.0,0.96151,3e-05,3.69584]
[1778823203772,60.12,80533.73,0.0,0.96168,3e-05,3.68219]
[1778823205783,60.12,80539.23,0.0,0.96184,3e-05,3.67017]
[1778823208157,60.12,80540.91,0.0,0.96189,3e-05,3.66639]
[1778823208313,60.12,80540.91,0.0,0.96189,3e-05,3.66639]
[1778823208389,60.13,80545.92,0.0,0.96204,3e-05,3.65501]
[1778823211825,60.13,80553.19,0.0,0.9623,3e-05,3.63362]
[1778823212832,60.14,80549.38,0.0,0.96215,3e-05,3.64495]
[1778823216608,60.15,80548.01,0.0,0.96211,3e-05,3.64863]
[1778823216809,60.15,80549.13,0.0,0.96214,3e-05,3.64616]
[1778823216860,60.15,80555.35,0.0,0.96233,3e-05,3.63117]
[1778823218874,60.13,80561.38,0.0,0.96255,3e-05,3.61431]
[1778823219881,60.13,80556.72,0.0,0.96241,3e-05,3.62528]
[1778823221069,60.13,80556.72,0.0,0.96241,3e-05,3.62528]
[1778823221314,60.13,80556.72,0.0,0.96241,3e-05,3.62528]
[1778823221324,60.13,80552.3,0.0,0.96227,3e-05,3.63569]
[1778823221895,60.13,80548.46,0.0,0.96215,3e-05,3.64507]
[1778823223330,60.13,80548.46,0.0,0.96215,3e-05,3.64507]
[1778823223560,60.13,80548.46,0.0,0.96215,3e-05,3.64507]
[1778823223595,60.13,80545.91,0.0,0.96207,3e-05,3.6512]
[1778823224916,60.13,80548.82,0.0,0.96216,3e-05,3.64409]
[1778823227354,60.13,80550.09,0.0,0.96221,3e-05,3.64091]
[1778823227562,60.13,80550.09,0.0,0.96221,3e-05,3.64091]
[1778823227651,60.13,80547.48,0.0,0.96213,3e-05,3.64684]
[1778823228292,60.13,80547.48,0.0,0.96213,3e-05,3.64684]
[1778823228311,60.13,80547.48,0.0,0.96213,3e-05,3.64684]
[1778823228393,60.13,80544.61,0.0,0.96204,3e-05,3.6537]
[1778823231965,60.13,80551.98,0.0,0.96228,3e-05,3.63543]
[1778823232972,60.12,80555.78,0.0,0.96239,3e-05,3.62625]
[1778823234986,60.12,80564.04,0.0,0.96265,3e-05,3.60639]
[1778823239665,60.12,80565.52,0.0,0.9627,3e-05,3.60264]
[1778823239808,60.12,80565.67,0.0,0.96271,3e-05,3.60221]
[1778823245058,60.12,80560.86,0.0,0.96256,3e-05,3.61318]
[1778823245739,60.12,80560.86,0.0,0.96256,3e-05,3.61318]
[1778823245808,60.12,80560.86,0.0,0.96256,3e-05,3.61318]
[1778823246065,60.12,80558.03,0.0,0.96248,3e-05,3.61981]
[1778823247022,60.12,80558.03,0.0,0.96248,3e-05,3.61981]
[1778823247058,60.12,80558.03,0.0,0.96248,3e-05,3.61981]
[1778823248079,60.12,80561.35,0.0,0.96258,3e-05,3.61172]
[1778823249182,60.12,80561.35,0.0,0.96258,3e-05,3.61172]
[1778823249309,60.12,80561.35,0.0,0.96258,3e-05,3.61172]
[1778823249410,60.12,80565.26,0.0,0.9627,3e-05,3.60236]
[1778823250093,60.12,80568.05,0.0,0.96279,3e-05,3.59568]
[1778823251187,60.12,80568.05,0.0,0.96279,3e-05,3.59568]
[1778823251311,60.12,80568.05,0.0,0.96279,3e-05,3.59568]
[1778823253114,60.12,80572.67,0.0,0.96293,3e-05,3.5846]
[1778823254121,60.12,80574.95,0.0,0.963,3e-05,3.57917]
[1778823256017,60.12,80575.99,0.0,0.96303,3e-05,3.57669]
[1778823256059,60.12,80575.99,0.0,0.96303,3e-05,3.57669]
[1778823256135,60.12,80574.06,0.0,0.96298,3e-05,3.58122]
[1778823258243,60.12,80574.35,0.0,0.96299,3e-05,3.5805]
[1778823258314,60.12,80574.35,0.0,0.96299,3e-05,3.5805]
[1778823258392,60.12,80577.92,0.0,0.96309,3e-05,3.57205]
[1778823259156,60.12,80573.55,0.0,0.96296,3e-05,3.58233]
[1778823261127,60.11,80572.01,0.0,0.96291,3e-05,3.58593]
[1778823261311,60.11,80572.01,0.0,0.96291,3e-05,3.58593]
[1778823261373,60.11,80579.42,0.0,0.96314,3e-05,3.56842]
[1778823263196,60.11,80580.75,0.0,0.96318,3e-05,3.56528]
[1778823263313,60.11,80580.75,0.0,0.96318,3e-05,3.56528]
[1778823266446,60.11,80579.97,0.0,0.96316,3e-05,3.56711]
[1778823266562,60.11,80579.97,0.0,0.96316,3e-05,3.56711]
[1778823266662,60.11,80577.55,0.0,0.96308,3e-05,3.57279]
[1778823267212,60.11,80573.77,0.0,0.96297,3e-05,3.5817]
[1778823269102,60.11,80572.1,0.0,0.96292,3e-05,3.58562]
[1778823269312,60.11,80572.1,0.0,0.96292,3e-05,3.58562]
[1778823273254,60.11,80574.96,0.0,0.96305,3e-05,3.57404]
[1778823273808,60.11,80574.96,0.0,0.96305,3e-05,3.57404]
[1778823274058,60.11,80574.96,0.0,0.96305,3e-05,3.57404]
[1778823274261,60.11,80575.71,0.0,0.96308,3e-05,3.57226]
[1778823275040,60.11,80575.71,0.0,0.96308,3e-05,3.57226]
[1778823275068,60.11,80575.71,0.0,0.96308,3e-05,3.57226]
[1778823275269,60.11,80571.73,0.0,0.96295,3e-05,3.58164]
[1778823277372,60.11,80571.45,0.0,0.96295,3e-05,3.58227]
[1778823277479,60.11,80560.06,0.0,0.9626,3e-05,3.60921]
[1778823278291,60.11,80554.26,0.0,0.96242,3e-05,3.62293]
[1778823280305,60.11,80556.16,0.0,0.96248,3e-05,3.61823]
[1778823280988,60.11,80556.16,0.0,0.96248,3e-05,3.61823]
[1778823281312,60.11,80555.24,0.0,0.96245,3e-05,3.62033]
[1778823286347,60.11,80553.75,0.0,0.96241,3e-05,3.62344]
[1778823290376,60.11,80555.73,0.0,0.96248,3e-05,3.61835]
[1778823291049,60.11,80555.73,0.0,0.96248,3e-05,3.61835]
[1778823291059,60.11,80555.73,0.0,0.96248,3e-05,3.61835]
[1778823291383,60.11,80556.07,0.0,0.96249,3e-05,3.61745]
[1778823293979,60.11,80557.4,0.0,0.96254,3e-05,3.61412]
[1778823294060,60.11,80557.4,0.0,0.96254,3e-05,3.61412]
[1778823295760,60.1,80557.55,0.0,0.96254,3e-05,3.61359]
[1778823296418,60.1,80549.65,0.0,0.9623,3e-05,3.63231]
[1778823297425,60.1,80547.8,0.0,0.96224,3e-05,3.63664]
[1778823299579,60.1,80547.81,0.0,0.96225,3e-05,3.63651]
[1778823299674,60.1,80548.33,0.0,0.96226,3e-05,3.63503]
[1778823303467,60.1,80546.06,0.0,0.9622,3e-05,3.64008]
[1778823304475,60.1,80532.83,0.0,0.96179,3e-05,3.67164]
[1778823305481,60.1,80526.94,0.0,0.96161,3e-05,3.68568]
[1778823306488,60.1,80523.91,0.0,0.96151,3e-05,3.6928]
[1778823308235,60.1,80523.98,0.0,0.96152,3e-05,3.69242]
[1778823308313,60.1,80523.98,0.0,0.96152,3e-05,3.69242]
[1778823312532,60.09,80519.88,0.0,0.9614,3e-05,3.70124]
[1778823313538,60.09,80517.68,0.0,0.96133,3e-05,3.70669]
[1778823314545,60.09,80515.32,0.0,0.96126,3e-05,3.71253]
[1778823315553,60.09,80511.03,0.0,0.96112,3e-05,3.72304]
[1778823316559,60.1,80501.75,0.0,0.96082,3e-05,3.74615]
[1778823318575,60.1,80499.15,0.0,0.96072,3e-05,3.75351]
[1778823319582,60.1,80496.0,0.0,0.96061,3e-05,3.76169]
[1778823321409,60.11,80495.53,0.0,0.96059,3e-05,3.76332]
[1778823321574,60.11,80495.53,0.0,0.96059,3e-05,3.76332]
[1778823321596,60.11,80495.71,0.0,0.96059,3e-05,3.76382]
[1778823324618,60.12,80480.21,0.0,0.96007,3e-05,3.80322]
[1778823325625,60.12,80478.28,0.0,0.96,3e-05,3.80837]
[1778823326632,60.12,80480.09,0.0,0.96005,3e-05,3.80432]
[1778823329308,60.13,80481.24,0.0,0.96008,3e-05,3.80231]
[1778823329561,60.13,80481.24,0.0,0.96008,3e-05,3.80231]
[1778823331667,60.13,80487.84,0.0,0.96032,3e-05,3.78252]
[1778823334196,60.14,80486.7,0.0,0.96028,3e-05,3.78619]
[1778823334311,60.14,80486.7,0.0,0.96028,3e-05,3.78619]
[1778823334689,60.14,80484.77,0.0,0.96021,3e-05,3.79136]
[1778823334945,60.14,80484.77,0.0,0.96021,3e-05,3.79136]
[1778823335060,60.14,80484.77,0.0,0.96021,3e-05,3.79136]
[1778823335696,60.14,80480.74,0.0,0.96007,3e-05,3.80169]
[1778823336703,60.14,80478.84,0.0,0.96001,3e-05,3.80677]
[1778823338717,60.15,80474.4,0.0,0.95985,3e-05,3.8185]
[1778823340661,60.17,80473.04,0.0,0.95976,3e-05,3.82562]
[1778823342349,60.17,80472.41,0.0,0.95973,3e-05,3.8279]
[1778823346263,60.18,80471.05,0.0,0.95967,3e-05,3.8327]
[1778823346307,60.18,80471.05,0.0,0.95967,3e-05,3.8327]
[1778823346773,60.18,80459.33,0.0,0.95928,3e-05,3.86209]
[1778823347780,60.18,80455.95,0.0,0.95916,3e-05,3.87079]
[1778823348789,60.19,80454.06,0.0,0.9591,3e-05,3.87579]
[1778823351510,60.19,80452.79,0.0,0.95905,3e-05,3.87923]
[1778823351564,60.19,80452.79,0.0,0.95905,3e-05,3.87923]
[1778823351808,60.19,80451.1,0.0,0.95899,3e-05,3.884]
[1778823355269,60.19,80449.72,0.0,0.95893,3e-05,3.888]
[1778823355308,60.19,80449.72,0.0,0.95893,3e-05,3.888]
[1778823355370,60.19,80445.29,0.0,0.95878,3e-05,3.89933]
[1778823356867,60.19,80445.29,0.0,0.95878,3e-05,3.89933]
[1778823357057,60.19,80445.29,0.0,0.95878,3e-05,3.89933]
[1778823357089,60.21,80443.7,0.0,0.95869,3e-05,3.90601]
[1778823358074,60.21,80441.29,0.0,0.95861,3e-05,3.91227]
[1778823361586,60.22,80441.22,0.0,0.95858,3e-05,3.91488]
[1778823361659,60.22,80441.17,0.0,0.95857,3e-05,3.91544]
[1778823361809,60.22,80441.17,0.0,0.95857,3e-05,3.91544]
[1778823361882,60.22,80438.88,0.0,0.95849,3e-05,3.92118]
[1778823362889,60.23,80430.49,0.0,0.95819,3e-05,3.94426]
[1778823363895,60.24,80425.18,0.0,0.95799,3e-05,3.95925]
[1778823364902,60.25,80430.75,0.0,0.95816,3e-05,3.94657]
[1778823365909,60.26,80428.06,0.0,0.95805,3e-05,3.9549]
[1778823366916,60.27,80430.43,0.0,0.95811,3e-05,3.95033]
[1778823367923,60.27,80438.89,0.0,0.95839,3e-05,3.92922]
[1778823368933,60.27,80451.66,0.0,0.95881,3e-05,3.89745]
[1778823369940,60.27,80452.37,0.0,0.95883,3e-05,3.89591]
[1778823370947,60.27,80434.42,0.0,0.95823,3e-05,3.9411]
[1778823372341,60.27,80434.42,0.0,0.95823,3e-05,3.9411]
[1778823372400,60.27,80426.29,0.0,0.95796,3e-05,3.96173]
[1778823372961,60.28,80416.42,0.0,0.9576,3e-05,3.98792]
[1778823373968,60.28,80422.55,0.0,0.9578,3e-05,3.97321]
[1778823374975,60.29,80424.46,0.0,0.95785,3e-05,3.96942]
[1778823375952,60.29,80424.46,0.0,0.95785,3e-05,3.96942]
[1778823375983,60.29,80425.15,0.0,0.95787,3e-05,3.96779]
[1778823376990,60.29,80413.15,0.0,0.95747,3e-05,3.99827]
[1778823377997,60.29,80411.0,0.0,0.95739,3e-05,4.00379]
[1778823380178,60.29,80407.54,0.0,0.95727,3e-05,4.01269]
[1778823383033,60.29,80404.98,0.0,0.95718,3e-05,4.01963]
[1778823384996,60.29,80404.98,0.0,0.95718,3e-05,4.01963]
[1778823385047,60.29,80403.58,0.0,0.95713,3e-05,4.02325]
[1778823386054,60.29,80400.61,0.0,0.95703,3e-05,4.03085]
[1778823387610,60.29,80400.61,0.0,0.95703,3e-05,4.03085]
[1778823387638,60.29,80377.63,0.0,0.95623,3e-05,4.08989]
[1778823388069,60.29,80379.17,0.0,0.9563,3e-05,4.08508]
[1778823389076,60.28,80382.22,0.0,0.95641,3e-05,4.07648]
[1778823390236,60.28,80382.22,0.0,0.95641,3e-05,4.07648]
[1778823390318,60.28,80378.67,0.0,0.9563,3e-05,4.08501]
[1778823391092,60.28,80385.33,0.0,0.95659,3e-05,4.06217]
[1778823392099,60.28,80388.08,0.0,0.95668,3e-05,4.05507]
[1778823393108,60.28,80383.9,0.0,0.95654,3e-05,4.06577]
[1778823394116,60.28,80378.77,0.0,0.95636,3e-05,4.07891]
[1778823395122,60.27,80376.26,0.0,0.95628,3e-05,4.08475]
[1778823396191,60.27,80376.26,0.0,0.95628,3e-05,4.08475]
[1778823396273,60.27,80364.45,0.0,0.95588,4e-05,4.11452]
[1778823397137,60.26,80363.04,0.0,0.95585,4e-05,4.11699]
[1778823399687,60.26,80363.72,0.0,0.95589,4e-05,4.11401]
[1778823399762,60.25,80364.0,0.0,0.95591,4e-05,4.11201]
[1778823400158,60.25,80367.25,0.0,0.95603,4e-05,4.10361]
[1778823401165,60.25,80368.78,0.0,0.95608,3e-05,4.09956]
[1778823403179,60.25,80372.51,0.0,0.95621,3e-05,4.08975]
[1778823404186,60.25,80384.28,0.0,0.95662,3e-05,4.05941]
[1778823405193,60.25,80386.9,0.0,0.95672,3e-05,4.05266]
[1778823406203,60.25,80395.11,0.0,0.957,3e-05,4.03165]
[1778823407208,60.25,80398.01,0.0,0.9571,3e-05,4.02427]
[1778823410229,60.25,80400.14,0.0,0.95717,3e-05,4.01895]
[1778823411403,60.25,80400.14,0.0,0.95717,3e-05,4.01895]
[1778823411564,60.25,80400.14,0.0,0.95717,3e-05,4.01895]
[1778823412244,60.25,80396.48,0.0,0.95704,3e-05,4.02837]
[1778823413251,60.25,80401.82,0.0,0.95723,3e-05,4.01479]
[1778823414258,60.25,80405.7,0.0,0.95736,3e-05,4.00497]
[1778823415265,60.25,80402.54,0.0,0.95725,3e-05,4.01308]
[1778823416272,60.25,80394.55,0.0,0.95697,3e-05,4.03352]
[1778823417279,60.25,80391.43,0.0,0.95687,3e-05,4.04152]
[1778823418286,60.25,80387.32,0.0,0.95672,3e-05,4.05206]
[1778823419783,60.25,80387.32,0.0,0.95672,3e-05,4.05206]
[1778823419809,60.25,80387.32,0.0,0.95672,3e-05,4.05206]
[1778823421162,60.25,80386.22,0.0,0.95669,3e-05,4.05489]
[1778823421307,60.25,80375.18,0.0,0.9563,3e-05,4.08325]
[1778823422314,60.25,80366.68,0.0,0.95601,4e-05,4.10514]
[1778823424329,60.25,80365.55,0.0,0.95597,4e-05,4.10789]
[1778823424973,60.25,80365.55,0.0,0.95597,4e-05,4.10789]
[1778823425336,60.25,80361.72,0.0,0.95584,4e-05,4.11772]
[1778823427351,60.25,80363.33,0.0,0.95589,4e-05,4.11334]
[1778823429365,60.25,80368.92,0.0,0.95609,3e-05,4.0987]
[1778823430372,60.25,80375.33,0.0,0.95632,3e-05,4.0821]
[1778823431379,60.25,80382.52,0.0,0.95657,3e-05,4.06356]
[1778823432386,60.25,80386.68,0.0,0.95671,3e-05,4.05288]
[1778823433394,60.25,80383.48,0.0,0.9566,3e-05,4.06109]
[1778823435169,60.25,80382.63,0.0,0.95657,3e-05,4.06326]
[1778823435408,60.25,80374.85,0.0,0.9563,3e-05,4.08325]
[1778823436415,60.25,80367.26,0.0,0.95604,4e-05,4.10278]
[1778823437644,60.25,80367.26,0.0,0.95604,4e-05,4.10278]
[1778823437816,60.25,80367.26,0.0,0.95604,4e-05,4.10278]
[1778823438916,60.25,80366.73,0.0,0.95602,4e-05,4.10406]
[1778823439437,60.24,80360.05,0.0,0.95579,4e-05,4.12118]
[1778823440444,60.24,80350.57,0.0,0.95545,4e-05,4.14569]
[1778823441451,60.24,80348.01,0.0,0.95537,4e-05,4.15219]
[1778823442595,60.24,80348.01,0.0,0.95537,4e-05,4.15219]
[1778823442640,60.24,80333.87,0.0,0.95486,4e-05,4.18897]
[1778823443467,60.23,80335.37,0.0,0.95495,4e-05,4.18282]
[1778823445489,60.22,80339.89,0.0,0.95514,4e-05,4.1687]
[1778823446496,60.22,80338.22,0.0,0.95508,4e-05,4.17287]
[1778823447503,60.22,80335.32,0.0,0.95498,4e-05,4.18026]
[1778823448510,60.22,80341.45,0.0,0.9552,4e-05,4.16404]
[1778823449517,60.22,80343.48,0.0,0.95528,4e-05,4.15856]
[1778823450524,60.21,80339.83,0.0,0.95515,4e-05,4.16792]
[1778823451531,60.21,80338.45,0.0,0.95515,4e-05,4.16631]
[1778823451965,60.21,80338.45,0.0,0.95515,4e-05,4.16631]
[1778823453545,60.21,80341.73,0.0,0.95528,4e-05,4.15737]
[1778823454075,60.21,80341.73,0.0,0.95528,4e-05,4.15737]
[1778823454552,60.21,80340.89,0.0,0.95525,4e-05,4.1594]
[1778823454957,60.21,80340.89,0.0,0.95525,4e-05,4.1594]
[1778823455060,60.21,80340.89,0.0,0.95525,4e-05,4.1594]
[1778823455559,60.21,80338.06,0.0,0.95515,4e-05,4.16662]
[1778823457573,60.21,80334.88,0.0,0.95504,4e-05,4.17456]
[1778823458580,60.21,80330.73,0.0,0.9549,4e-05,4.18523]
[1778823459587,60.21,80328.21,0.0,0.95481,4e-05,4.19162]
[1778823460291,60.21,80328.21,0.0,0.95481,4e-05,4.19162]
[1778823460309,60.21,80328.21,0.0,0.95481,4e-05,4.19162]
[1778823460594,60.19,80326.59,0.0,0.95478,4e-05,4.19361]
[1778823465084,60.18,80327.63,0.0,0.95486,4e-05,4.18767]
[1778823465630,60.18,80329.78,0.0,0.95494,4e-05,4.18204]
[1778823466988,60.18,80328.9,0.0,0.95491,4e-05,4.18412]
[1778823467055,60.18,80328.9,0.0,0.95491,4e-05,4.18412]
[1778823469658,60.17,80324.49,0.0,0.95476,4e-05,4.19503]
[1778823470665,60.17,80317.36,0.0,0.95451,4e-05,4.21355]
[1778823471466,60.17,80317.36,0.0,0.95451,4e-05,4.21355]
[1778823471575,60.17,80317.36,0.0,0.95451,4e-05,4.21355]
[1778823472950,60.16,80316.4,0.0,0.95451,4e-05,4.21315]
[1778823473061,60.16,80316.4,0.0,0.95451,4e-05,4.21315]
[1778823473686,60.14,80315.9,0.0,0.95453,4e-05,4.2118]
[1778823476707,60.14,80319.2,0.0,0.95466,4e-05,4.20231]
[1778823478721,60.14,80322.37,0.0,0.95478,4e-05,4.19346]
[1778823479728,60.14,80326.02,0.0,0.95491,4e-05,4.18363]
[1778823479999,60.14,80326.02,0.0,0.95491,4e-05,4.18363]
[1778823480066,60.14,80326.02,0.0,0.95491,4e-05,4.18363]
[1778823481742,60.13,80322.67,0.0,0.9548,4e-05,4.19196]
[1778823482749,60.13,80327.6,0.0,0.95498,4e-05,4.17881]
[1778823483152,60.13,80327.6,0.0,0.95498,4e-05,4.17881]
[1778823483310,60.13,80327.6,0.0,0.95498,4e-05,4.17881]
[1778823485770,60.13,80335.01,0.0,0.95525,4e-05,4.15875]
[1778823486777,60.13,80341.76,0.0,0.95549,4e-05,4.14093]
[1778823487784,60.13,80334.07,0.0,0.95522,4e-05,4.16082]
[1778823488793,60.12,80327.53,0.0,0.95501,4e-05,4.17641]
[1778823489781,60.12,80327.53,0.0,0.95501,4e-05,4.17641]
[1778823489882,60.12,80328.6,0.0,0.95505,4e-05,4.1732]
[1778823490938,60.12,80328.6,0.0,0.95505,4e-05,4.1732]
[1778823492821,60.11,80332.06,0.0,0.95519,4e-05,4.16353]
[1778823493281,60.11,80332.06,0.0,0.95519,4e-05,4.16353]
[1778823493308,60.11,80332.06,0.0,0.95519,4e-05,4.16353]
[1778823493828,60.11,80332.42,0.0,0.9552,4e-05,4.16239]
[1778823494835,60.11,80341.93,0.0,0.95554,4e-05,4.13757]
[1778823495842,60.11,80347.83,0.0,0.95575,4e-05,4.12203]
[1778823496945,60.11,80347.83,0.0,0.95575,4e-05,4.12203]
[1778823496849,60.11,80347.9,0.0,0.95576,4e-05,4.1217]
[1778823497072,60.11,80347.9,0.0,0.95576,4e-05,4.1217]
[1778823502892,60.11,80341.89,0.0,0.95555,4e-05,4.13652]
[1778823504897,60.11,80340.53,0.0,0.95551,4e-05,4.13992]
[1778823505061,60.11,80342.21,0.0,0.95557,4e-05,4.13539]
[1778823509134,60.1,80345.1,0.0,0.95568,4e-05,4.12734]
[1778823509313,60.1,80345.1,0.0,0.95568,4e-05,4.12734]
[1778823510485,60.1,80346.15,0.0,0.95572,4e-05,4.12449]
[1778823510562,60.1,80346.15,0.0,0.95572,4e-05,4.12449]
[1778823510949,60.1,80348.73,0.0,0.95581,4e-05,4.11766]
[1778823511955,60.1,80345.29,0.0,0.95574,4e-05,4.12149]
[1778823513969,60.09,80337.7,0.0,0.95549,4e-05,4.14004]
[1778823514152,60.09,80337.7,0.0,0.95549,4e-05,4.14004]
[1778823514311,60.09,80337.7,0.0,0.95549,4e-05,4.14004]
[1778823515894,60.09,80338.63,0.0,0.95554,4e-05,4.13617]
[1778823515983,60.09,80343.27,0.0,0.9557,4e-05,4.12395]
[1778823516070,60.09,80343.27,0.0,0.9557,4e-05,4.12395]
[1778823518311,60.09,80345.77,0.0,0.95579,4e-05,4.11733]
[1778823518560,60.09,80345.77,0.0,0.95579,4e-05,4.11733]
[1778823518661,60.09,80345.18,0.0,0.95578,4e-05,4.11876]
[1778823521352,60.08,80347.16,0.0,0.95585,4e-05,4.1134]
[1778823521560,60.08,80347.16,0.0,0.95585,4e-05,4.1134]
[1778823522025,60.08,80350.9,0.0,0.95598,4e-05,4.10349]
[1778823524039,60.08,80357.43,0.0,0.95621,4e-05,4.08642]
[1778823525124,60.08,80357.43,0.0,0.95621,4e-05,4.08642]
[1778823525223,60.08,80360.13,0.0,0.95631,3e-05,4.07939]
[1778823527243,60.08,80359.39,0.0,0.95628,3e-05,4.08126]
[1778823527316,60.08,80356.47,0.0,0.95618,4e-05,4.08877]
[1778823529427,60.08,80357.15,0.0,0.95621,4e-05,4.08696]
[1778823529570,60.08,80357.15,0.0,0.95621,4e-05,4.08696]
[1778823529632,60.08,80358.46,0.0,0.95625,3e-05,4.08352]
[1778823531284,60.08,80358.14,0.0,0.95624,3e-05,4.0843]
[1778823531309,60.08,80358.14,0.0,0.95624,3e-05,4.0843]
[1778823531410,60.08,80353.48,0.0,0.95608,4e-05,4.09631]
[1778823533102,60.08,80364.51,0.0,0.95647,3e-05,4.06769]
[1778823534109,60.08,80376.3,0.0,0.95688,3e-05,4.03736]
[1778823535436,60.08,80376.3,0.0,0.95688,3e-05,4.03736]
[1778823535507,60.08,80373.28,0.0,0.95677,3e-05,4.04515]
[1778823536465,60.08,80373.28,0.0,0.95677,3e-05,4.04515]
[1778823539547,60.08,80372.25,0.0,0.95674,3e-05,4.04785]
[1778823539560,60.08,80372.25,0.0,0.95674,3e-05,4.04785]
[1778823539597,60.08,80373.99,0.0,0.9568,3e-05,4.0434]
[1778823541991,60.08,80374.32,0.0,0.95681,3e-05,4.04258]
[1778823542165,60.08,80370.88,0.0,0.95669,3e-05,4.05147]
[1778823543172,60.08,80373.79,0.0,0.95679,3e-05,4.04401]
[1778823546193,60.08,80378.24,0.0,0.95694,3e-05,4.03268]
[1778823547200,60.08,80383.41,0.0,0.95712,3e-05,4.01949]
[1778823548207,60.08,80390.32,0.0,0.95735,3e-05,4.00191]
[1778823549214,60.08,80393.56,0.0,0.95746,3e-05,3.99374]
[1778823550221,60.08,80398.29,0.0,0.95762,3e-05,3.98182]
[1778823553244,60.09,80394.26,0.0,0.95748,3e-05,3.99246]
[1778823556535,60.09,80392.16,0.0,0.95741,3e-05,3.99802]
[1778823556561,60.09,80392.16,0.0,0.95741,3e-05,3.99802]
[1778823556582,60.09,80395.32,0.0,0.95751,3e-05,3.99008]
[1778823558279,60.09,80399.0,0.0,0.95764,3e-05,3.98095]
[1778823559491,60.09,80399.0,0.0,0.95764,3e-05,3.98095]
[1778823559809,60.09,80399.0,0.0,0.95764,3e-05,3.98095]
[1778823559830,60.09,80402.97,0.0,0.95777,3e-05,3.97101]
[1778823560293,60.09,80408.42,0.0,0.95795,3e-05,3.95735]
[1778823561300,60.09,80415.31,0.0,0.95818,3e-05,3.94011]
[1778823563314,60.09,80415.19,0.0,0.95817,3e-05,3.94082]
[1778823565328,60.09,80409.83,0.0,0.95799,3e-05,3.95475]
[1778823566335,60.1,80401.88,0.0,0.95771,3e-05,3.97507]
[1778823568352,60.1,80388.53,0.0,0.95725,3e-05,4.00932]
[1778823569357,60.1,80379.12,0.0,0.95693,3e-05,4.03347]
[1778823570364,60.1,80369.16,0.0,0.95658,3e-05,4.05909]
[1778823571371,60.1,80366.05,0.0,0.95652,3e-05,4.06212]
[1778823572322,60.1,80366.05,0.0,0.95652,3e-05,4.06212]
[1778823572378,60.1,80378.54,0.0,0.95696,3e-05,4.03003]
[1778823573385,60.1,80388.0,0.0,0.95728,3e-05,4.00589]
[1778823574392,60.1,80387.21,0.0,0.95725,3e-05,4.00799]
[1778823576406,60.1,80393.84,0.0,0.95748,3e-05,3.99126]
[1778823577413,60.1,80399.84,0.0,0.95768,3e-05,3.97612]
[1778823578420,60.1,80409.02,0.0,0.95799,3e-05,3.953]
[1778823579427,60.1,80417.66,0.0,0.95829,3e-05,3.93101]
[1778823580313,60.1,80417.66,0.0,0.95829,3e-05,3.93101]
[1778823580434,60.1,80414.7,0.0,0.95819,3e-05,3.93832]
[1778823581441,60.1,80411.15,0.0,0.95807,3e-05,3.94748]
[1778823583455,60.1,80407.77,0.0,0.95795,3e-05,3.95639]
[1778823585444,60.1,80410.04,0.0,0.95802,3e-05,3.95082]
[1778823585561,60.1,80410.04,0.0,0.95802,3e-05,3.95082]
[1778823585663,60.1,80409.82,0.0,0.95801,3e-05,3.95156]
[1778823589497,60.11,80415.63,0.0,0.9582,3e-05,3.93725]
[1778823590504,60.1,80418.82,0.0,0.95831,3e-05,3.92905]
[1778823594532,60.1,80415.91,0.0,0.95822,3e-05,3.93618]
[1778823595539,60.1,80410.52,0.0,0.95804,3e-05,3.94962]
[1778823600574,60.11,80408.33,0.0,0.95795,3e-05,3.95603]
[1778823601581,60.11,80399.98,0.0,0.95767,3e-05,3.97736]
[1778823603595,60.11,80394.69,0.0,0.95748,3e-05,3.99107]
[1778823606616,60.11,80390.28,0.0,0.95733,3e-05,4.00263]
[1778823608630,60.11,80382.67,0.0,0.95706,3e-05,4.02224]
[1778823609637,60.11,80371.78,0.0,0.95669,3e-05,4.05022]
[1778823610644,60.11,80364.49,0.0,0.95643,3e-05,4.069]
[1778823611651,60.11,80358.11,0.0,0.95621,4e-05,4.08545]
[1778823612228,60.11,80358.11,0.0,0.95621,4e-05,4.08545]
[1778823615679,60.11,80352.63,0.0,0.95602,4e-05,4.09941]
[1778823616314,60.11,80352.63,0.0,0.95602,4e-05,4.09941]
[1778823616686,60.11,80344.83,0.0,0.95575,4e-05,4.11958]
[1778823618700,60.11,80342.44,0.0,0.95567,4e-05,4.12559]
[1778823619707,60.11,80345.64,0.0,0.95578,4e-05,4.11716]
[1778823620714,60.11,80352.25,0.0,0.95601,4e-05,4.09992]
[1778823622728,60.11,80353.65,0.0,0.95606,4e-05,4.09618]
[1778823623628,60.11,80353.65,0.0,0.95606,4e-05,4.09618]
[1778823623809,60.11,80353.65,0.0,0.95606,4e-05,4.09618]
[1778823623866,60.11,80353.67,0.0,0.95607,4e-05,4.09607]
[1778823624804,60.11,80353.67,0.0,0.95607,4e-05,4.09607]
[1778823625059,60.11,80353.67,0.0,0.95607,4e-05,4.09607]
[1778823630784,60.11,80354.21,0.0,0.95609,4e-05,4.0943]
[1778823633905,60.11,80354.47,0.0,0.95615,4e-05,4.08853]
[1778823634060,60.11,80354.47,0.0,0.95615,4e-05,4.08853]
[1778823633947,60.11,80354.28,0.0,0.95614,4e-05,4.08898]
[1778823634812,60.11,80359.17,0.0,0.95632,3e-05,4.0763]
[1778823635819,60.1,80365.05,0.0,0.95652,3e-05,4.0611]
[1778823637833,60.1,80366.47,0.0,0.95657,3e-05,4.05742]
[1778823638840,60.1,80373.12,0.0,0.9568,3e-05,4.04034]
[1778823639847,60.1,80370.15,0.0,0.9567,3e-05,4.04797]
[1778823642868,60.11,80376.48,0.0,0.95692,3e-05,4.03178]
[1778823645299,60.11,80375.81,0.0,0.95689,3e-05,4.03357]
[1778823645309,60.11,80375.81,0.0,0.95689,3e-05,4.03357]
[1778823647903,60.11,80379.96,0.0,0.95703,3e-05,4.02306]
[1778823650924,60.11,80382.97,0.0,0.95714,3e-05,4.01552]
[1778823653947,60.11,80378.43,0.0,0.95698,3e-05,4.02733]
[1778823654959,60.11,80369.75,0.0,0.95668,3e-05,4.04967]
[1778823656617,60.11,80368.13,0.0,0.95662,3e-05,4.05389]
[1778823656814,60.11,80368.13,0.0,0.95662,3e-05,4.05389]
[1778823656973,60.11,80368.91,0.0,0.95665,3e-05,4.0519]
[1778823657980,60.11,80373.16,0.0,0.95679,3e-05,4.04099]
[1778823659994,60.11,80376.66,0.0,0.95691,3e-05,4.03205]
[1778823664024,60.11,80371.22,0.0,0.95672,3e-05,4.04618]
[1778823665031,60.11,80368.04,0.0,0.95661,3e-05,4.05439]
[1778823666038,60.11,80360.95,0.0,0.95636,3e-05,4.07267]
[1778823668052,60.11,80361.97,0.0,0.9564,3e-05,4.06999]
[1778823669059,60.11,80366.66,0.0,0.95656,3e-05,4.05789]
[1778823670066,60.11,80370.08,0.0,0.95668,3e-05,4.0491]
[1778823671073,60.11,80376.5,0.0,0.95691,3e-05,4.03263]
[1778823672080,60.11,80390.8,0.0,0.9574,3e-05,3.99615]
[1778823673087,60.11,80396.4,0.0,0.95759,3e-05,3.98201]
[1778823675101,60.11,80399.02,0.0,0.95767,3e-05,3.97563]
[1778823677115,60.11,80402.61,0.0,0.95779,3e-05,3.96681]
[1778823678122,60.11,80405.28,0.0,0.95788,3e-05,3.9602]
[1778823679129,60.12,80408.09,0.0,0.95797,3e-05,3.95326]
[1778823683157,60.12,80413.13,0.0,0.95813,3e-05,3.94126]
[1778823686179,60.12,80408.96,0.0,0.95799,3e-05,3.9522]
[1778823688193,60.12,80405.85,0.0,0.95787,3e-05,3.96064]
[1778823690199,60.12,80404.78,0.0,0.95784,3e-05,3.96352]
[1778823690310,60.12,80404.78,0.0,0.95784,3e-05,3.96352]
[1778823694051,60.13,80404.01,0.0,0.95785,3e-05,3.96105]
[1778823694062,60.13,80404.01,0.0,0.95785,3e-05,3.96105]
[1778823694137,60.13,80403.23,0.0,0.95782,3e-05,3.96337]
[1778823695242,60.13,80397.47,0.0,0.95762,3e-05,3.97814]
[1778823696249,60.14,80393.39,0.0,0.95746,3e-05,3.98993]
[1778823697256,60.14,80387.31,0.0,0.95725,3e-05,4.00554]
[1778823698263,60.14,80381.29,0.0,0.95705,3e-05,4.02101]
[1778823702798,60.14,80382.4,0.0,0.95708,3e-05,4.01838]
[1778823702809,60.14,80382.4,0.0,0.95708,3e-05,4.01838]
[1778823708333,60.14,80383.0,0.0,0.9571,3e-05,4.0173]
[1778823713749,60.14,80384.24,0.0,0.95713,3e-05,4.01439]
[1778823713811,60.14,80384.24,0.0,0.95713,3e-05,4.01439]
[1778823713845,60.14,80384.87,0.0,0.95716,3e-05,4.01285]
[1778823715040,60.14,80384.87,0.0,0.95716,3e-05,4.01285]
[1778823715057,60.14,80384.87,0.0,0.95716,3e-05,4.01285]
[1778823720349,60.15,80387.48,0.0,0.95724,3e-05,4.00662]
[1778823720559,60.15,80387.48,0.0,0.95724,3e-05,4.00662]
[1778823720618,60.15,80386.73,0.0,0.95721,3e-05,4.00862]
[1778823722877,60.15,80384.55,0.0,0.95714,3e-05,4.01427]
[1778823723064,60.15,80384.55,0.0,0.95714,3e-05,4.01427]
[1778823724445,60.15,80390.43,0.0,0.95734,3e-05,3.99948]
[1778823725956,60.15,80390.43,0.0,0.95734,3e-05,3.99948]
[1778823726062,60.15,80390.43,0.0,0.95734,3e-05,3.99948]
[1778823726111,60.15,80394.4,0.0,0.95747,3e-05,3.98947]
[1778823727291,60.15,80394.56,0.0,0.95747,3e-05,3.98918]
[1778823727312,60.15,80394.56,0.0,0.95747,3e-05,3.98918]
[1778823730487,60.15,80401.07,0.0,0.95769,3e-05,3.9731]
[1778823731494,60.15,80405.71,0.0,0.95785,3e-05,3.96148]
[1778823733020,60.15,80405.71,0.0,0.95785,3e-05,3.96148]
[1778823733062,60.15,80405.71,0.0,0.95785,3e-05,3.96148]
[1778823733121,60.15,80407.12,0.0,0.95789,3e-05,3.95824]
[1778823734515,60.15,80402.41,0.0,0.95773,3e-05,3.97032]
[1778823737536,60.16,80392.61,0.0,0.95739,3e-05,3.99564]
[1778823738551,60.16,80381.3,0.0,0.957,3e-05,4.02461]
[1778823739557,60.16,80389.62,0.0,0.95728,3e-05,4.00341]
[1778823740873,60.16,80393.97,0.0,0.95743,3e-05,3.99242]
[1778823742579,60.16,80404.39,0.0,0.95778,3e-05,3.96619]
[1778823743586,60.16,80402.66,0.0,0.95772,3e-05,3.97072]
[1778823747614,60.16,80396.68,0.0,0.95753,3e-05,3.98536]
[1778823748753,60.16,80396.68,0.0,0.95753,3e-05,3.98536]
[1778823748833,60.16,80399.83,0.0,0.95763,3e-05,3.97749]
[1778823752202,60.16,80398.73,0.0,0.9576,3e-05,3.97982]
[1778823751655,60.15,80397.86,0.0,0.95762,3e-05,3.97686]
[1778823752662,60.15,80393.97,0.0,0.95749,3e-05,3.9865]
[1778823755683,60.15,80401.51,0.0,0.95774,3e-05,3.96773]
[1778823756690,60.15,80407.05,0.0,0.95794,3e-05,3.95349]
[1778823759711,60.15,80412.16,0.0,0.95811,3e-05,3.94039]
[1778823760718,60.15,80416.34,0.0,0.95825,3e-05,3.92969]
[1778823762357,60.15,80417.89,0.0,0.95831,3e-05,3.92564]
[1778823762570,60.15,80417.89,0.0,0.95831,3e-05,3.92564]
[1778823762732,60.15,80418.88,0.0,0.95834,3e-05,3.923]
[1778823765753,60.15,80415.47,0.0,0.95823,3e-05,3.93117]
[1778823767274,60.15,80414.63,0.0,0.95821,3e-05,3.93313]
[1778823767313,60.15,80414.63,0.0,0.95821,3e-05,3.93313]
[1778823771776,60.15,80412.24,0.0,0.95813,3e-05,3.93921]
[1778823771812,60.15,80412.24,0.0,0.95813,3e-05,3.93921]
[1778823771877,60.15,80412.82,0.0,0.95815,3e-05,3.93758]
[1778823772478,60.15,80412.82,0.0,0.95815,3e-05,3.93758]
[1778823772560,60.15,80412.82,0.0,0.95815,3e-05,3.93758]
[1778823772802,60.15,80415.29,0.0,0.95823,3e-05,3.93119]
[1778823777837,60.15,80415.44,0.0,0.95824,3e-05,3.93074]
[1778823778446,60.15,80415.44,0.0,0.95824,3e-05,3.93074]
[1778823778561,60.15,80415.44,0.0,0.95824,3e-05,3.93074]
[1778823778844,60.15,80414.42,0.0,0.9582,3e-05,3.93351]
[1778823779559,60.15,80414.42,0.0,0.9582,3e-05,3.93351]
[1778823779808,60.15,80414.42,0.0,0.9582,3e-05,3.93351]
[1778823780858,60.15,80417.24,0.0,0.95829,3e-05,3.9268]
[1778823782241,60.15,80417.24,0.0,0.95829,3e-05,3.9268]
[1778823782312,60.15,80418.15,0.0,0.95832,3e-05,3.92472]
[1778823783255,60.15,80418.15,0.0,0.95832,3e-05,3.92472]
[1778823783256,60.15,80417.44,0.0,0.9583,3e-05,3.9262]
[1778823783311,60.15,80417.44,0.0,0.9583,3e-05,3.9262]
[1778823786900,60.15,80420.55,0.0,0.9584,3e-05,3.91865]
[1778823788914,60.15,80427.33,0.0,0.95863,3e-05,3.90172]
[1778823789921,60.15,80433.89,0.0,0.95885,3e-05,3.88518]
[1778823790928,60.15,80439.75,0.0,0.95904,3e-05,3.87083]
[1778823791938,60.15,80445.4,0.0,0.95922,3e-05,3.85707]
[1778823793105,60.15,80454.44,0.0,0.95952,3e-05,3.83495]
[1778823793952,60.16,80456.96,0.0,0.95959,3e-05,3.82907]
[1778823794959,60.16,80460.41,0.0,0.9597,3e-05,3.82091]
[1778823796973,60.16,80466.04,0.0,0.95988,3e-05,3.80743]
[1778823797980,60.16,80471.35,0.0,0.96005,3e-05,3.7944]
[1778823798987,60.16,80473.84,0.0,0.96013,3e-05,3.78836]
[1778823802008,60.17,80481.71,0.0,0.96037,3e-05,3.77004]
[1778823803015,60.17,80491.97,0.0,0.9607,3e-05,3.74508]
[1778823804022,60.17,80495.0,0.0,0.9608,3e-05,3.73782]
[1778823805033,60.17,80495.57,0.0,0.96081,3e-05,3.7366]
[1778823806041,60.17,80492.79,0.0,0.96072,3e-05,3.74355]
[1778823808058,60.17,80489.74,0.0,0.96062,3e-05,3.75133]
[1778823808514,60.17,80489.74,0.0,0.96062,3e-05,3.75133]
[1778823808561,60.17,80489.74,0.0,0.96062,3e-05,3.75133]
[1778823809061,60.17,80489.79,0.0,0.96062,3e-05,3.75137]
[1778823809954,60.17,80489.79,0.0,0.96062,3e-05,3.75137]
[1778823810060,60.17,80489.79,0.0,0.96062,3e-05,3.75137]
[1778823813097,60.19,80487.92,0.0,0.96057,3e-05,3.75404]
[1778823818130,60.2,80486.79,0.0,0.9605,3e-05,3.75936]
[1778823820144,60.21,80483.17,0.0,0.96037,3e-05,3.76922]
[1778823822011,60.21,80483.63,0.0,0.96038,3e-05,3.7686]
[1778823822060,60.21,80483.63,0.0,0.96038,3e-05,3.7686]
[1778823822159,60.21,80485.39,0.0,0.96043,3e-05,3.76479]
[1778823823308,60.21,80485.39,0.0,0.96043,3e-05,3.76479]
[1778823823561,60.21,80484.88,0.0,0.96041,3e-05,3.76653]
[1778823824172,60.22,80481.78,0.0,0.9603,3e-05,3.77461]
[1778823829209,60.23,80476.59,0.0,0.9601,3e-05,3.78975]
[1778823830214,60.23,80472.65,0.0,0.95996,3e-05,3.80037]
[1778823831221,60.24,80469.3,0.0,0.95985,3e-05,3.80906]
[1778823832639,60.24,80469.25,0.0,0.95984,3e-05,3.80962]
[1778823832807,60.24,80469.25,0.0,0.95984,3e-05,3.80962]
[1778823833235,60.24,80467.34,0.0,0.95977,3e-05,3.81475]
[1778823834700,60.24,80465.56,0.0,0.95971,3e-05,3.81957]
[1778823834808,60.24,80465.56,0.0,0.95971,3e-05,3.81957]
[1778823835065,60.24,80465.56,0.0,0.95971,3e-05,3.81957]
[1778823835249,60.25,80465.37,0.0,0.9597,3e-05,3.82045]
[1778823837263,60.25,80467.85,0.0,0.95977,3e-05,3.81516]
[1778823839277,60.25,80471.07,0.0,0.95986,3e-05,3.80807]
[1778823839939,60.25,80471.07,0.0,0.95986,3e-05,3.80807]
[1778823840059,60.25,80471.07,0.0,0.95986,3e-05,3.80807]
[1778823840284,60.26,80478.3,0.0,0.96009,3e-05,3.79073]
[1778823842298,60.26,80481.09,0.0,0.96018,3e-05,3.78408]
[1778823843516,60.26,80479.24,0.0,0.96012,3e-05,3.78872]
[1778823843841,60.26,80479.24,0.0,0.96012,3e-05,3.78872]
[1778823844067,60.26,80479.24,0.0,0.96012,3e-05,3.78872]
[1778823850355,60.27,80479.46,0.0,0.9601,3e-05,3.78951]
[1778823852065,60.27,80479.46,0.0,0.9601,3e-05,3.78951]
[1778823852312,60.27,80479.46,0.0,0.9601,3e-05,3.78951]
[1778823852166,60.27,80479.69,0.0,0.96011,3e-05,3.78904]
[1778823852689,60.27,80479.69,0.0,0.96011,3e-05,3.78904]
[1778823852813,60.27,80479.69,0.0,0.96011,3e-05,3.78904]
[1778823852908,60.27,80479.66,0.0,0.96011,3e-05,3.7892]
[1778823856397,60.27,80482.15,0.0,0.96017,3e-05,3.78452]
[1778823857577,60.27,80482.15,0.0,0.96017,3e-05,3.78452]
[1778823857811,60.27,80482.15,0.0,0.96017,3e-05,3.78452]
[1778823858157,60.27,80482.15,0.0,0.96017,3e-05,3.78452]
[1778823858312,60.27,80482.15,0.0,0.96017,3e-05,3.78452]
[1778823858313,60.28,80484.67,0.0,0.96024,3e-05,3.77927]
[1778823861010,60.28,80482.61,0.0,0.96017,3e-05,3.78478]
[1778823861059,60.28,80482.61,0.0,0.96017,3e-05,3.78478]
[1778823861136,60.28,80478.23,0.0,0.96002,3e-05,3.79597]
[1778823861538,60.28,80478.23,0.0,0.96002,3e-05,3.79597]
[1778823861564,60.28,80478.23,0.0,0.96002,3e-05,3.79597]
[1778823861629,60.29,80473.94,0.0,0.95988,3e-05,3.80695]
[1778823867475,60.3,80473.79,0.0,0.95984,3e-05,3.80982]
[1778823869882,60.3,80473.72,0.0,0.95983,3e-05,3.8104]
[1778823870064,60.3,80473.72,0.0,0.95983,3e-05,3.8104]
[1778823870167,60.3,80473.68,0.0,0.95982,3e-05,3.81092]
[1778823870405,60.3,80473.68,0.0,0.95982,3e-05,3.81092]
[1778823870562,60.3,80473.68,0.0,0.95982,3e-05,3.81092]
[1778823874593,60.31,80472.87,0.0,0.95982,3e-05,3.80971]
[1778823874807,60.31,80472.87,0.0,0.95982,3e-05,3.80971]
[1778823874908,60.31,80474.45,0.0,0.95987,3e-05,3.80624]
[1778823875524,60.31,80474.45,0.0,0.95987,3e-05,3.80624]
[1778823875568,60.31,80474.45,0.0,0.95987,3e-05,3.80624]
[1778823875667,60.32,80478.49,0.0,0.96,3e-05,3.79674]
[1778823881611,60.33,80479.41,0.0,0.96,3e-05,3.79665]
[1778823881811,60.33,80479.41,0.0,0.96,3e-05,3.79665]
[1778823887615,60.34,80479.18,0.0,0.95995,3e-05,3.8002]
[1778823890374,60.35,80479.39,0.0,0.95995,3e-05,3.80011]
[1778823890559,60.35,80478.69,0.0,0.95992,3e-05,3.80225]
[1778823890636,60.35,80478.93,0.0,0.95993,3e-05,3.80208]
[1778823891686,60.35,80478.93,0.0,0.95993,3e-05,3.80208]
[1778823891816,60.35,80478.93,0.0,0.95993,3e-05,3.80208]
[1778823894666,60.36,80469.1,0.0,0.95958,3e-05,3.82792]
[1778823895846,60.36,80469.1,0.0,0.95958,3e-05,3.82792]
[1778823896059,60.36,80469.1,0.0,0.95958,3e-05,3.82792]
[1778823896160,60.36,80464.72,0.0,0.95944,3e-05,3.83911]
[1778823897185,60.36,80464.72,0.0,0.95944,3e-05,3.83911]
[1778823897329,60.36,80464.72,0.0,0.95944,3e-05,3.83911]
[1778823898695,60.37,80461.24,0.0,0.95931,3e-05,3.84876]
[1778823901714,60.37,80455.5,0.0,0.95911,3e-05,3.86399]
[1778823902721,60.37,80458.03,0.0,0.95919,3e-05,3.85802]
[1778823904074,60.37,80458.03,0.0,0.95919,3e-05,3.85802]
[1778823904310,60.37,80458.03,0.0,0.95919,3e-05,3.85802]
[1778823904389,60.38,80461.58,0.0,0.95929,3e-05,3.84986]
[1778823904735,60.38,80457.89,0.0,0.95917,3e-05,3.859]
[1778823905568,60.38,80457.89,0.0,0.95917,3e-05,3.859]
[1778823905810,60.38,80457.89,0.0,0.95917,3e-05,3.859]
[1778823905871,60.38,80455.78,0.0,0.9591,3e-05,3.86454]
[1778823906749,60.38,80452.64,0.0,0.95899,3e-05,3.87264]
[1778823907756,60.38,80449.33,0.0,0.95888,3e-05,3.88115]
[1778823908763,60.38,80445.22,0.0,0.95874,3e-05,3.89166]
[1778823909770,60.38,80440.53,0.0,0.95858,3e-05,3.90362]
[1778823910777,60.39,80438.14,0.0,0.9585,3e-05,3.90982]
[1778823911782,60.39,80438.14,0.0,0.9585,3e-05,3.90982]
[1778823911812,60.39,80438.14,0.0,0.9585,3e-05,3.90982]
[1778823911874,60.39,80437.44,0.0,0.95847,3e-05,3.91179]
[1778823912791,60.39,80441.65,0.0,0.95861,3e-05,3.90149]
[1778823914805,60.39,80434.84,0.0,0.95837,3e-05,3.91898]
[1778823915812,60.39,80427.43,0.0,0.95812,3e-05,3.93777]
[1778823916882,60.39,80427.43,0.0,0.95812,3e-05,3.93777]
[1778823917060,60.39,80427.43,0.0,0.95812,3e-05,3.93777]
[1778823917082,60.39,80422.4,0.0,0.95795,3e-05,3.95059]
[1778823917826,60.39,80425.44,0.0,0.95805,3e-05,3.94309]
[1778823918833,60.39,80431.09,0.0,0.95824,3e-05,3.92907]
[1778823920439,60.39,80432.86,0.0,0.9583,3e-05,3.92482]
[1778823920560,60.39,80432.86,0.0,0.9583,3e-05,3.92482]
[1778823925882,60.4,80430.51,0.0,0.9582,3e-05,3.93185]
[1778823926889,60.4,80433.51,0.0,0.9583,3e-05,3.9245]
[1778823929853,60.4,80431.91,0.0,0.95824,3e-05,3.92889]
[1778823930066,60.4,80431.91,0.0,0.95824,3e-05,3.92889]
[1778823930102,60.4,80431.79,0.0,0.95824,3e-05,3.92937]
[1778823930917,60.41,80427.58,0.0,0.95809,3e-05,3.94012]
[1778823932328,60.41,80427.58,0.0,0.95809,3e-05,3.94012]
[1778823932333,60.41,80425.83,0.0,0.95808,3e-05,3.93992]
[1778823932562,60.41,80425.83,0.0,0.95808,3e-05,3.93992]
[1778823934945,60.41,80423.32,0.0,0.95799,3e-05,3.94655]
[1778823936576,60.41,80421.71,0.0,0.95793,3e-05,3.95075]
[1778823936810,60.41,80421.71,0.0,0.95793,3e-05,3.95075]
[1778823938345,60.41,80421.71,0.0,0.95793,3e-05,3.9509]
[1778823938568,60.41,80421.22,0.0,0.95791,3e-05,3.95227]
[1778823938974,60.41,80421.42,0.0,0.95792,3e-05,3.95191]
[1778823939981,60.41,80418.49,0.0,0.95782,3e-05,3.95943]
[1778823943209,60.41,80418.46,0.0,0.95781,3e-05,3.95976]
[1778823943311,60.41,80418.46,0.0,0.95781,3e-05,3.95976]
[1778823943411,60.41,80416.77,0.0,0.95775,3e-05,3.96427]
[1778823948039,60.42,80419.28,0.0,0.95783,3e-05,3.95843]
[1778823949567,60.42,80419.88,0.0,0.95785,3e-05,3.95704]
[1778823949810,60.42,80419.88,0.0,0.95785,3e-05,3.95704]
[1778823950053,60.42,80419.63,0.0,0.95784,3e-05,3.9578]
[1778823950768,60.42,80419.63,0.0,0.95784,3e-05,3.9578]
[1778823950813,60.42,80419.63,0.0,0.95784,3e-05,3.9578]
[1778823954081,60.42,80417.54,0.0,0.95776,3e-05,3.96373]
[1778823955088,60.42,80420.56,0.0,0.95786,3e-05,3.95631]
[1778823956813,60.42,80420.67,0.0,0.95786,3e-05,3.95624]
[1778823957065,60.42,80420.67,0.0,0.95786,3e-05,3.95624]
[1778823957102,60.43,80420.11,0.0,0.95784,3e-05,3.95786]
[1778823958109,60.43,80422.44,0.0,0.95791,3e-05,3.95219]
[1778823958561,60.43,80422.44,0.0,0.95791,3e-05,3.95219]
[1778823959116,60.43,80424.33,0.0,0.95797,3e-05,3.94765]
[1778823961130,60.43,80422.85,0.0,0.95792,3e-05,3.95181]
[1778823962137,60.43,80420.83,0.0,0.95785,3e-05,3.95711]
[1778823963234,60.43,80420.83,0.0,0.95785,3e-05,3.95711]
[1778823963308,60.43,80420.83,0.0,0.95785,3e-05,3.95711]
[1778823963335,60.43,80417.72,0.0,0.95774,3e-05,3.96534]
[1778823964151,60.43,80413.19,0.0,0.95758,3e-05,3.97678]
[1778823964699,60.43,80413.19,0.0,0.95758,3e-05,3.97678]
[1778823964809,60.43,80413.19,0.0,0.95758,3e-05,3.97678]
[1778823965158,60.43,80418.47,0.0,0.95776,3e-05,3.96362]
[1778823966165,60.44,80421.43,0.0,0.95786,3e-05,3.95636]
[1778823967102,60.44,80421.43,0.0,0.95786,3e-05,3.95636]
[1778823967173,60.44,80424.78,0.0,0.95797,3e-05,3.94813]
[1778823968179,60.44,80431.13,0.0,0.95818,3e-05,3.93238]
[1778823969222,60.44,80431.13,0.0,0.95818,3e-05,3.93238]
[1778823969313,60.44,80431.13,0.0,0.95818,3e-05,3.93238]
[1778823969324,60.44,80435.43,0.0,0.95832,3e-05,3.92183]
[1778823970193,60.44,80437.72,0.0,0.95839,3e-05,3.91628]
[1778823973214,60.44,80430.64,0.0,0.95815,3e-05,3.93461]
[1778823974221,60.44,80426.77,0.0,0.95802,3e-05,3.94453]
[1778823975228,60.44,80425.1,0.0,0.95796,3e-05,3.9489]
[1778823976235,60.45,80422.37,0.0,0.95786,3e-05,3.95593]
[1778823976497,60.45,80422.37,0.0,0.95786,3e-05,3.95593]
[1778823976568,60.45,80422.37,0.0,0.95786,3e-05,3.95593]
[1778823979256,60.45,80419.38,0.0,0.95776,3e-05,3.96401]
[1778823980073,60.45,80419.38,0.0,0.95776,3e-05,3.96401]
[1778823980313,60.45,80419.38,0.0,0.95776,3e-05,3.96401]
[1778823983284,60.45,80417.85,0.0,0.9577,3e-05,3.96848]
[1778823984959,60.45,80417.24,0.0,0.95767,3e-05,3.97014]
[1778823985059,60.45,80417.24,0.0,0.95767,3e-05,3.97014]
[1778823986308,60.45,80414.1,0.0,0.95756,3e-05,3.97835]
[1778823987365,60.45,80414.1,0.0,0.95756,3e-05,3.97835]
[1778823987466,60.45,80409.22,0.0,0.95739,3e-05,3.99102]
[1778823987560,60.45,80409.22,0.0,0.95739,3e-05,3.99102]
[1778823990336,60.46,80405.75,0.0,0.95727,3e-05,4.00008]
[1778823994364,60.46,80409.44,0.0,0.95744,3e-05,3.98628]
[1778823995371,60.46,80411.19,0.0,0.95749,3e-05,3.98212]
[1778823996378,60.46,80415.37,0.0,0.95764,3e-05,3.97171]
[1778823998378,60.46,80416.17,0.0,0.95766,3e-05,3.96979]
[1778823998585,60.46,80415.62,0.0,0.95764,3e-05,3.97128]
[1778824002037,60.46,80415.41,0.0,0.95763,3e-05,3.97233]
[1778824002060,60.46,80415.41,0.0,0.95763,3e-05,3.97233]
[1778824002421,60.47,80412.41,0.0,0.95752,3e-05,3.98007]
[1778824003428,60.47,80408.97,0.0,0.9574,3e-05,3.98893]
[1778824005870,60.47,80409.0,0.0,0.9574,3e-05,3.98914]
[1778824006059,60.47,80409.0,0.0,0.9574,3e-05,3.98914]
[1778824008463,60.47,80405.75,0.0,0.95728,3e-05,3.99777]
[1778824009472,60.47,80404.24,0.0,0.95723,3e-05,4.00173]
[1778824010888,60.47,80403.26,0.0,0.9572,3e-05,4.00433]
[1778824011060,60.47,80403.26,0.0,0.9572,3e-05,4.00433]
[1778824011484,60.47,80405.1,0.0,0.95726,3e-05,3.99978]
[1778824016520,60.48,80402.56,0.0,0.95716,3e-05,4.00684]
[1778824017526,60.48,80399.95,0.0,0.95707,3e-05,4.01359]
[1778824018116,60.48,80399.95,0.0,0.95707,3e-05,4.01359]
[1778824018309,60.48,80399.95,0.0,0.95707,3e-05,4.01359]
[1778824021340,60.48,80401.08,0.0,0.95711,3e-05,4.01093]
[1778824021441,60.48,80402.83,0.0,0.95716,3e-05,4.00671]
[1778824021561,60.48,80402.83,0.0,0.95716,3e-05,4.00671]
[1778824022561,60.48,80398.74,0.0,0.95702,3e-05,4.01721]
[1778824023568,60.48,80396.19,0.0,0.95693,3e-05,4.0238]
[1778824025433,60.48,80396.19,0.0,0.95693,3e-05,4.0238]
[1778824025455,60.48,80387.11,0.0,0.95662,3e-05,4.0471]
[1778824025572,60.48,80387.11,0.0,0.95662,3e-05,4.0471]
[1778824025582,60.48,80383.47,0.0,0.95649,3e-05,4.05641]
[1778824026589,60.48,80386.55,0.0,0.9566,3e-05,4.04857]
[1778824028085,60.48,80386.55,0.0,0.9566,3e-05,4.04857]
[1778824028308,60.48,80386.55,0.0,0.9566,3e-05,4.04857]
[1778824028396,60.48,80393.27,0.0,0.95683,3e-05,4.03146]
[1778824028603,60.48,80396.05,0.0,0.95693,3e-05,4.02445]
[1778824030357,60.48,80396.05,0.0,0.95693,3e-05,4.02445]
[1778824030512,60.48,80398.12,0.0,0.95699,3e-05,4.01937]
[1778824030560,60.48,80398.12,0.0,0.95699,3e-05,4.01937]
[1778824030617,60.48,80400.21,0.0,0.95707,3e-05,4.01406]
[1778824031624,60.48,80402.53,0.0,0.95714,3e-05,4.00827]
[1778824035212,60.48,80403.66,0.0,0.95718,3e-05,4.00563]
[1778824035310,60.48,80403.66,0.0,0.95718,3e-05,4.00563]
[1778824035313,60.48,80407.09,0.0,0.9573,3e-05,3.99705]
[1778824035652,60.48,80409.65,0.0,0.95738,3e-05,3.9907]
[1778824037666,60.49,80414.71,0.0,0.95755,3e-05,3.97819]
[1778824038673,60.49,80416.37,0.0,0.9576,3e-05,3.97416]
[1778824043059,60.49,80416.15,0.0,0.95759,3e-05,3.97519]
[1778824043077,60.49,80416.15,0.0,0.95759,3e-05,3.97519]
[1778824043311,60.49,80416.15,0.0,0.95759,3e-05,3.97519]
[1778824043411,60.49,80415.5,0.0,0.95757,3e-05,3.97683]
[1778824044715,60.49,80409.69,0.0,0.95737,3e-05,3.99178]
[1778824045723,60.49,80398.47,0.0,0.95698,3e-05,4.0204]
[1778824047400,60.49,80398.47,0.0,0.95698,3e-05,4.0204]
[1778824047563,60.49,80389.76,0.0,0.95668,3e-05,4.04275]
[1778824049058,60.49,80387.87,0.0,0.95661,3e-05,4.04758]
[1778824049142,60.49,80389.57,0.0,0.95667,3e-05,4.04328]
[1778824050759,60.49,80386.51,0.0,0.95656,3e-05,4.05122]
[1778824052450,60.49,80386.51,0.0,0.95656,3e-05,4.05122]
[1778824052569,60.49,80387.65,0.0,0.95665,3e-05,4.04341]
[1778824057808,60.5,80387.7,0.0,0.95665,3e-05,4.04358]
[1778824059342,60.5,80387.7,0.0,0.95665,3e-05,4.04358]
[1778824059560,60.5,80387.7,0.0,0.95665,3e-05,4.04358]
[1778824059535,60.5,80384.32,0.0,0.95653,3e-05,4.05232]
[1778824060838,60.5,80377.55,0.0,0.9563,3e-05,4.06969]
[1778824065461,60.5,80378.61,0.0,0.95633,3e-05,4.06703]
[1778824065561,60.5,80378.61,0.0,0.95633,3e-05,4.06703]
[1778824065498,60.5,80382.83,0.0,0.95648,3e-05,4.05628]
[1778824065873,60.5,80393.24,0.0,0.95684,3e-05,4.0297]
[1778824066880,60.5,80401.73,0.0,0.95713,3e-05,4.00812]
[1778824068894,60.5,80409.99,0.0,0.95741,3e-05,3.98729]
[1778824070117,60.5,80409.99,0.0,0.95741,3e-05,3.98729]
[1778824070308,60.5,80409.99,0.0,0.95741,3e-05,3.98729]
[1778824071061,60.5,80412.3,0.0,0.95749,3e-05,3.98154]
[1778824071155,60.5,80413.53,0.0,0.95753,3e-05,3.97853]
[1778824072387,60.5,80413.53,0.0,0.95753,3e-05,3.97853]
[1778824072563,60.5,80413.53,0.0,0.95753,3e-05,3.97853]
[1778824072488,60.5,80407.41,0.0,0.95732,3e-05,3.99419]
[1778824074701,60.5,80408.2,0.0,0.95734,3e-05,3.99227]
[1778824074808,60.5,80408.2,0.0,0.95734,3e-05,3.99227]
[1778824079621,60.5,80410.8,0.0,0.95743,3e-05,3.98608]
[1778824079808,60.5,80410.8,0.0,0.95743,3e-05,3.98608]
[1778824079973,60.5,80410.93,0.0,0.95743,3e-05,3.98584]
[1778824080980,60.5,80417.84,0.0,0.95766,3e-05,3.96847]
[1778824085009,60.51,80423.25,0.0,0.95784,3e-05,3.95532]
[1778824088029,60.51,80414.48,0.0,0.95754,3e-05,3.97789]
[1778824089036,60.51,80411.32,0.0,0.95743,3e-05,3.98604]
[1778824094071,60.51,80410.04,0.0,0.95737,3e-05,3.99006]
[1778824098099,60.52,80405.88,0.0,0.95722,3e-05,4.00116]
[1778824099106,60.52,80389.35,0.0,0.95665,3e-05,4.04335]
[1778824100113,60.52,80385.6,0.0,0.95652,3e-05,4.05298]
[1778824104148,60.52,80373.11,0.0,0.95609,3e-05,4.08517]
[1778824105149,60.52,80358.49,0.0,0.95557,4e-05,4.12285]
[1778824106156,60.52,80358.34,0.0,0.95557,4e-05,4.12316]
[1778824107877,60.52,80358.47,0.0,0.95557,4e-05,4.12275]
[1778824111065,60.51,80360.25,0.0,0.95564,4e-05,4.11771]
[1778824113205,60.51,80365.64,0.0,0.95589,4e-05,4.0984]
[1778824114212,60.51,80369.28,0.0,0.95602,4e-05,4.08892]
[1778824118240,60.51,80377.69,0.0,0.95631,3e-05,4.06697]
[1778824119247,60.51,80387.58,0.0,0.95666,3e-05,4.04161]
[1778824120268,60.51,80399.32,0.0,0.95706,3e-05,4.0117]
[1778824121263,60.51,80400.01,0.0,0.95709,3e-05,4.00998]
[1778824123277,60.51,80396.79,0.0,0.95697,3e-05,4.01823]
[1778824126298,60.51,80400.61,0.0,0.9571,3e-05,4.0086]
[1778824128312,60.51,80403.66,0.0,0.95721,3e-05,4.00094]
[1778824132341,60.51,80398.19,0.0,0.95702,3e-05,4.015]
[1778824135081,60.51,80397.3,0.0,0.95699,3e-05,4.01731]
[1778824135309,60.51,80397.3,0.0,0.95699,3e-05,4.01731]
[1778824135572,60.51,80397.3,0.0,0.95699,3e-05,4.01731]
[1778824135661,60.51,80397.87,0.0,0.95701,3e-05,4.01589]
[1778824135808,60.51,80397.87,0.0,0.95701,3e-05,4.01589]
[1778824140397,60.51,80401.41,0.0,0.95713,3e-05,4.00697]
[1778824144425,60.51,80407.76,0.0,0.95734,3e-05,3.99098]
[1778824145432,60.51,80411.31,0.0,0.95746,3e-05,3.98202]
[1778824147446,60.51,80407.8,0.0,0.95734,3e-05,3.99103]
[1778824148453,60.51,80411.24,0.0,0.95746,3e-05,3.98239]
[1778824149460,60.51,80415.54,0.0,0.9576,3e-05,3.97159]
[1778824150467,60.51,80419.25,0.0,0.95773,3e-05,3.9623]
[1778824151229,60.51,80419.25,0.0,0.95773,3e-05,3.9623]
[1778824151316,60.51,80419.25,0.0,0.95773,3e-05,3.9623]
[1778824151479,60.52,80416.29,0.0,0.95763,3e-05,3.96986]
[1778824152946,60.52,80415.85,0.0,0.95761,3e-05,3.97108]
[1778824153064,60.52,80415.85,0.0,0.95761,3e-05,3.97108]
[1778824155507,60.52,80411.91,0.0,0.95747,3e-05,3.98131]
[1778824158423,60.52,80409.95,0.0,0.9574,3e-05,3.98643]
[1778824158562,60.52,80409.95,0.0,0.9574,3e-05,3.98643]
[1778824158633,60.52,80409.79,0.0,0.9574,3e-05,3.98696]
[1778824158718,60.52,80409.79,0.0,0.9574,3e-05,3.98696]
[1778824158813,60.52,80409.79,0.0,0.9574,3e-05,3.98696]
[1778824163836,60.52,80407.86,0.0,0.95733,3e-05,3.99216]
[1778824164022,60.52,80407.86,0.0,0.95733,3e-05,3.99216]
[1778824164061,60.52,80407.86,0.0,0.95733,3e-05,3.99216]
[1778824164570,60.52,80408.3,0.0,0.95734,3e-05,3.99111]
[1778824166584,60.52,80413.21,0.0,0.95751,3e-05,3.97882]
[1778824169691,60.52,80413.29,0.0,0.95751,3e-05,3.97879]
[1778824169810,60.52,80411.78,0.0,0.95745,3e-05,3.98269]
[1778824170116,60.52,80411.78,0.0,0.95745,3e-05,3.98269]
[1778824170309,60.52,80411.78,0.0,0.95745,3e-05,3.98269]
[1778824170612,60.52,80411.81,0.0,0.95745,3e-05,3.98269]
[1778824172626,60.52,80410.01,0.0,0.95744,3e-05,3.98244]
[1778824177661,60.53,80406.88,0.0,0.95733,3e-05,3.99074]
[1778824178668,60.53,80398.47,0.0,0.95704,3e-05,4.01214]
[1778824179675,60.53,80392.03,0.0,0.95682,3e-05,4.02855]
[1778824180682,60.53,80387.92,0.0,0.95668,3e-05,4.03903]
[1778824181704,60.53,80382.7,0.0,0.95649,3e-05,4.05242]
[1778824183717,60.53,80373.37,0.0,0.95617,3e-05,4.0763]
[1778824185730,60.53,80377.37,0.0,0.95631,3e-05,4.06594]
[1778824188098,60.53,80377.13,0.0,0.9563,3e-05,4.0665]
[1778824188315,60.53,80377.13,0.0,0.9563,3e-05,4.0665]
[1778824188402,60.53,80377.13,0.0,0.9563,3e-05,4.0665]
[1778824188561,60.53,80377.13,0.0,0.9563,3e-05,4.0665]
[1778824188661,60.53,80377.12,0.0,0.9563,3e-05,4.06639]
[1778824190766,60.52,80383.59,0.0,0.95653,3e-05,4.0497]
[1778824191773,60.52,80386.48,0.0,0.95663,3e-05,4.04228]
[1778824192780,60.52,80389.51,0.0,0.95674,3e-05,4.03452]
[1778824195315,60.52,80389.0,0.0,0.95672,3e-05,4.03581]
[1778824195561,60.52,80389.0,0.0,0.95672,3e-05,4.03581]
[1778824195662,60.52,80389.37,0.0,0.95673,3e-05,4.03484]
[1778824196757,60.52,80391.28,0.0,0.9568,3e-05,4.02997]
[1778824196808,60.52,80391.28,0.0,0.9568,3e-05,4.02997]
[1778824201844,60.52,80398.19,0.0,0.95704,3e-05,4.01238]
[1778824202850,60.52,80405.47,0.0,0.95728,3e-05,3.99393]
[1778824204866,60.52,80408.4,0.0,0.95738,3e-05,3.98664]
[1778824205871,60.53,80413.36,0.0,0.95755,3e-05,3.97418]
[1778824208603,60.53,80414.15,0.0,0.95758,3e-05,3.97228]
[1778824208665,60.53,80415.21,0.0,0.95761,3e-05,3.9698]
[1778824208810,60.53,80415.21,0.0,0.95761,3e-05,3.9698]
[1778824210908,60.53,80420.48,0.0,0.95779,3e-05,3.95672]
[1778824212922,60.53,80423.8,0.0,0.9579,3e-05,3.94862]
[1778824216040,60.53,80425.55,0.0,0.95795,3e-05,3.94449]
[1778824216063,60.53,80425.55,0.0,0.95795,3e-05,3.94449]
[1778824221987,60.54,80427.0,0.0,0.95799,3e-05,3.94185]
[1778824224001,60.54,80422.83,0.0,0.95784,3e-05,3.95261]
[1778824225008,60.54,80419.04,0.0,0.95771,3e-05,3.96228]
[1778824226015,60.54,80412.0,0.0,0.95747,3e-05,3.98015]
[1778824227754,60.54,80412.0,0.0,0.95747,3e-05,3.98015]
[1778824227023,60.54,80408.63,0.0,0.95736,3e-05,3.98875]
[1778824227811,60.54,80408.63,0.0,0.95736,3e-05,3.98875]
[1778824228032,60.54,80407.19,0.0,0.95731,3e-05,3.99246]
[1778824230324,60.54,80405.75,0.0,0.95726,3e-05,3.99617]
[1778824230561,60.54,80405.75,0.0,0.95726,3e-05,3.99617]
[1778824232060,60.54,80403.22,0.0,0.95722,3e-05,3.99778]
[1778824236088,60.54,80407.42,0.0,0.95736,3e-05,3.98736]
[1778824237054,60.54,80407.42,0.0,0.95736,3e-05,3.98736]
[1778824237309,60.54,80407.42,0.0,0.95736,3e-05,3.98736]
[1778824237410,60.54,80407.18,0.0,0.95735,3e-05,3.98803]
[1778824238026,60.54,80407.18,0.0,0.95735,3e-05,3.98803]
[1778824238058,60.54,80407.18,0.0,0.95735,3e-05,3.98803]
[1778824241123,60.54,80411.87,0.0,0.9575,3e-05,3.97645]
[1778824242229,60.54,80411.87,0.0,0.9575,3e-05,3.97645]
[1778824242311,60.54,80411.87,0.0,0.9575,3e-05,3.97645]
[1778824242318,60.54,80411.08,0.0,0.95748,3e-05,3.97853]
[1778824243151,60.54,80415.4,0.0,0.95762,3e-05,3.96771]
[1778824244144,60.54,80421.1,0.0,0.95781,3e-05,3.95345]
[1778824245089,60.54,80421.1,0.0,0.95781,3e-05,3.95345]
[1778824245310,60.54,80421.1,0.0,0.95781,3e-05,3.95345]
[1778824249975,60.55,80420.39,0.0,0.95778,3e-05,3.95583]
[1778824250067,60.55,80420.39,0.0,0.95778,3e-05,3.95583]
[1778824250769,60.55,80420.39,0.0,0.95778,3e-05,3.95583]
[1778824250187,60.55,80421.46,0.0,0.95782,3e-05,3.95326]
[1778824250809,60.55,80421.46,0.0,0.95782,3e-05,3.95326]
[1778824255222,60.55,80429.81,0.0,0.95809,3e-05,3.93294]
[1778824256229,60.55,80437.3,0.0,0.95834,3e-05,3.91435]
[1778824258243,60.56,80444.72,0.0,0.95858,3e-05,3.89636]
[1778824260397,60.56,80446.73,0.0,0.95864,3e-05,3.89164]
[1778824260572,60.56,80446.73,0.0,0.95864,3e-05,3.89164]
[1778824260584,60.56,80447.23,0.0,0.95865,3e-05,3.89069]
[1778824263252,60.56,80449.56,0.0,0.95872,3e-05,3.88549]
[1778824263310,60.56,80449.56,0.0,0.95872,3e-05,3.88549]
[1778824269321,60.57,80452.45,0.0,0.95879,3e-05,3.88043]
[1778824271222,60.57,80454.86,0.0,0.95887,3e-05,3.87476]
[1778824271314,60.57,80454.86,0.0,0.95887,3e-05,3.87476]
[1778824271334,60.58,80454.84,0.0,0.95886,3e-05,3.87506]
[1778824272115,60.58,80454.84,0.0,0.95886,3e-05,3.87506]
[1778824272309,60.58,80454.84,0.0,0.95886,3e-05,3.87506]
[1778824273348,60.58,80466.18,0.0,0.95923,3e-05,3.84751]
[1778824274355,60.58,80475.99,0.0,0.95955,3e-05,3.82364]
[1778824275362,60.58,80482.44,0.0,0.95976,3e-05,3.80814]
[1778824276369,60.58,80496.67,0.0,0.96021,3e-05,3.77373]
[1778824277376,60.59,80503.79,0.0,0.96043,3e-05,3.75684]
[1778824282415,60.6,80505.69,0.0,0.96047,3e-05,3.75447]
[1778824283422,60.6,80509.12,0.0,0.96057,3e-05,3.7466]
[1778824284431,60.6,80516.27,0.0,0.96079,3e-05,3.72976]
[1778824285437,60.61,80520.67,0.0,0.96093,3e-05,3.71962]
[1778824287464,60.61,80534.22,0.0,0.96134,3e-05,3.68806]
[1778824288467,60.61,80542.98,0.0,0.96161,3e-05,3.66766]
[1778824289474,60.61,80542.66,0.0,0.9616,3e-05,3.66857]
[1778824290481,60.62,80539.06,0.0,0.96148,3e-05,3.67776]
[1778824291517,60.62,80528.76,0.0,0.96119,3e-05,3.69825]
[1778824292520,60.62,80522.16,0.0,0.96097,3e-05,3.71469]
[1778824293527,60.63,80515.22,0.0,0.96075,3e-05,3.73197]
[1778824295541,60.63,80515.43,0.0,0.96074,3e-05,3.73245]
[1778824298562,60.64,80520.45,0.0,0.96088,3e-05,3.72175]
[1778824300318,60.64,80521.52,0.0,0.96091,3e-05,3.71964]
[1778824300565,60.64,80521.52,0.0,0.96091,3e-05,3.71964]
[1778824300576,60.64,80520.44,0.0,0.96087,3e-05,3.72273]
[1778824301248,60.64,80520.44,0.0,0.96087,3e-05,3.72273]
[1778824301316,60.64,80520.44,0.0,0.96087,3e-05,3.72273]
[1778824304604,60.66,80514.32,0.0,0.96065,3e-05,3.73946]
[1778824305363,60.66,80514.32,0.0,0.96065,3e-05,3.73946]
[1778824305571,60.66,80514.32,0.0,0.96065,3e-05,3.73946]
[1778824305611,60.66,80513.88,0.0,0.96063,3e-05,3.74101]
[1778824306259,60.66,80513.88,0.0,0.96063,3e-05,3.74101]
[1778824306310,60.66,80513.88,0.0,0.96063,3e-05,3.74101]
[1778824310198,60.67,80514.71,0.0,0.96063,3e-05,3.7408]
[1778824310309,60.67,80514.71,0.0,0.96063,3e-05,3.7408]
[1778824310743,60.67,80514.71,0.0,0.96063,3e-05,3.7408]
[1778824310811,60.67,80514.71,0.0,0.96063,3e-05,3.7408]
[1778824310785,60.67,80514.8,0.0,0.96062,3e-05,3.74149]
[1778824314674,60.68,80511.9,0.0,0.96051,3e-05,3.74986]
[1778824315937,60.68,80510.83,0.0,0.96047,3e-05,3.7529]
[1778824316063,60.68,80510.83,0.0,0.96047,3e-05,3.7529]
[1778824316533,60.68,80510.83,0.0,0.96047,3e-05,3.7529]
[1778824316562,60.68,80510.83,0.0,0.96047,3e-05,3.7529]
[1778824316634,60.68,80510.83,0.0,0.96047,3e-05,3.75334]
[1778824317695,60.69,80506.47,0.0,0.96032,3e-05,3.76435]
[1778824318702,60.69,80503.75,0.0,0.96023,3e-05,3.7714]
[1778824319163,60.69,80503.75,0.0,0.96023,3e-05,3.7714]
[1778824319316,60.69,80503.75,0.0,0.96023,3e-05,3.7714]
[1778824319709,60.69,80501.9,0.0,0.96016,3e-05,3.77631]
[1778824320463,60.69,80501.9,0.0,0.96016,3e-05,3.77631]
[1778824320564,60.69,80501.9,0.0,0.96016,3e-05,3.77631]
[1778824322730,60.7,80498.34,0.0,0.96003,3e-05,3.78657]
[1778824323737,60.7,80494.97,0.0,0.95992,3e-05,3.79516]
[1778824324565,60.7,80494.97,0.0,0.95992,3e-05,3.79516]
[1778824324810,60.7,80494.97,0.0,0.95992,3e-05,3.79516]
[1778824324744,60.7,80496.08,0.0,0.95995,3e-05,3.79282]
[1778824325444,60.7,80496.08,0.0,0.95995,3e-05,3.79282]
[1778824325565,60.7,80496.08,0.0,0.95995,3e-05,3.79282]
[1778824325751,60.71,80495.89,0.0,0.95994,3e-05,3.79364]
[1778824327766,60.71,80491.7,0.0,0.95979,3e-05,3.8046]
[1778824328772,60.71,80484.53,0.0,0.95956,3e-05,3.82216]
[1778824329779,60.71,80474.51,0.0,0.95923,3e-05,3.84713]
[1778824330786,60.71,80466.07,0.0,0.95894,3e-05,3.86855]
[1778824331793,60.72,80462.39,0.0,0.95882,3e-05,3.87789]
[1778824332800,60.72,80459.82,0.0,0.95873,3e-05,3.88448]
[1778824336723,60.72,80458.09,0.0,0.95866,3e-05,3.88939]
[1778824336811,60.72,80458.09,0.0,0.95866,3e-05,3.88939]
[1778824336828,60.72,80458.41,0.0,0.95867,3e-05,3.88879]
[1778824337523,60.72,80458.41,0.0,0.95867,3e-05,3.88879]
[1778824337568,60.72,80458.41,0.0,0.95867,3e-05,3.88879]
[1778824339849,60.72,80455.51,0.0,0.95857,3e-05,3.89657]
[1778824341863,60.73,80443.15,0.0,0.95815,3e-05,3.9277]
[1778824342870,60.73,80440.15,0.0,0.95805,3e-05,3.93532]
[1778824343877,60.73,80437.72,0.0,0.95796,3e-05,3.94151]
[1778824348210,60.73,80436.63,0.0,0.95792,3e-05,3.94453]
[1778824348311,60.73,80436.63,0.0,0.95792,3e-05,3.94453]
[1778824348409,60.73,80436.52,0.0,0.95792,3e-05,3.9449]
[1778824349048,60.73,80436.52,0.0,0.95792,3e-05,3.9449]
[1778824349061,60.73,80436.52,0.0,0.95792,3e-05,3.9449]
[1778824351938,60.73,80433.54,0.0,0.95786,3e-05,3.94778]
[1778824355966,60.73,80426.96,0.0,0.95764,3e-05,3.96464]
[1778824356973,60.73,80421.66,0.0,0.95746,3e-05,3.97804]
[1778824357980,60.73,80418.78,0.0,0.95736,3e-05,3.98534]
[1778824358987,60.73,80415.37,0.0,0.95724,3e-05,3.99398]
[1778824363014,60.73,80414.9,0.0,0.95722,3e-05,3.99521]
[1778824363061,60.73,80414.9,0.0,0.95722,3e-05,3.99521]
[1778824363160,60.73,80414.53,0.0,0.95721,3e-05,3.99617]
[1778824365612,60.73,80413.7,0.0,0.95718,3e-05,3.99829]
[1778824365810,60.73,80413.7,0.0,0.95718,3e-05,3.99829]
[1778824371071,60.73,80412.91,0.0,0.95715,3e-05,4.00044]
[1778824371310,60.73,80412.91,0.0,0.95715,3e-05,4.00044]
[1778824371788,60.73,80412.91,0.0,0.95715,3e-05,4.00044]
[1778824371813,60.73,80412.91,0.0,0.95715,3e-05,4.00044]
[1778824371889,60.73,80411.19,0.0,0.95709,3e-05,4.00483]
[1778824376112,60.74,80415.15,0.0,0.95723,3e-05,3.99487]
[1778824377044,60.74,80415.15,0.0,0.95723,3e-05,3.99487]
[1778824377063,60.74,80415.15,0.0,0.95723,3e-05,3.99487]
[1778824377768,60.74,80415.15,0.0,0.95723,3e-05,3.99487]
[1778824377815,60.74,80415.15,0.0,0.95723,3e-05,3.99487]
[1778824377914,60.74,80411.89,0.0,0.95712,3e-05,4.00317]
[1778824381145,60.74,80414.27,0.0,0.9572,3e-05,3.99724]
[1778824382361,60.74,80414.27,0.0,0.9572,3e-05,3.99724]
[1778824382559,60.74,80414.27,0.0,0.9572,3e-05,3.99724]
[1778824382660,60.74,80417.3,0.0,0.9573,3e-05,3.98962]
[1778824382986,60.74,80417.3,0.0,0.9573,3e-05,3.98962]
[1778824383063,60.74,80417.3,0.0,0.9573,3e-05,3.98962]
[1778824385173,60.74,80411.46,0.0,0.9571,3e-05,4.00452]
[1778824387870,60.74,80409.98,0.0,0.95705,3e-05,4.00829]
[1778824388064,60.74,80409.93,0.0,0.95704,3e-05,4.00847]
[1778824392891,60.74,80410.48,0.0,0.95706,3e-05,4.00715]
[1778824392909,60.74,80411.84,0.0,0.95711,3e-05,4.00378]
[1778824393060,60.74,80411.84,0.0,0.95711,3e-05,4.00378]
[1778824393229,60.74,80409.94,0.0,0.95704,3e-05,4.00859]
[1778824395589,60.74,80411.18,0.0,0.95708,3e-05,4.00548]
[1778824395811,60.74,80411.18,0.0,0.95708,3e-05,4.00548]
[1778824397257,60.74,80416.94,0.0,0.95728,3e-05,3.99104]
[1778824401285,60.74,80421.71,0.0,0.95744,3e-05,3.97926]
[1778824402548,60.74,80421.71,0.0,0.95744,3e-05,3.97926]
[1778824402560,60.74,80421.71,0.0,0.95744,3e-05,3.97926]
[1778824402745,60.74,80426.94,0.0,0.95762,3e-05,3.96618]
[1778824403299,60.74,80430.46,0.0,0.95773,3e-05,3.95744]
[1778824404033,60.74,80430.46,0.0,0.95773,3e-05,3.95744]
[1778824404060,60.74,80430.46,0.0,0.95773,3e-05,3.95744]
[1778824407327,60.74,80435.59,0.0,0.9579,3e-05,3.94503]
[1778824408334,60.74,80437.82,0.0,0.95797,3e-05,3.93958]
[1778824409341,60.74,80440.79,0.0,0.95807,3e-05,3.93229]
[1778824410104,60.74,80440.79,0.0,0.95807,3e-05,3.93229]
[1778824410309,60.74,80440.79,0.0,0.95807,3e-05,3.93229]
[1778824410348,60.75,80439.98,0.0,0.95804,3e-05,3.93447]
[1778824411016,60.75,80439.98,0.0,0.95804,3e-05,3.93447]
[1778824411063,60.75,80439.98,0.0,0.95804,3e-05,3.93447]
[1778824412362,60.75,80443.07,0.0,0.95819,3e-05,3.92211]
[1778824414376,60.75,80449.07,0.0,0.95839,3e-05,3.90748]
[1778824415383,60.75,80454.02,0.0,0.95855,3e-05,3.89536]
[1778824417458,60.75,80452.88,0.0,0.95851,3e-05,3.89839]
[1778824417561,60.75,80452.88,0.0,0.95851,3e-05,3.89839]
[1778824417616,60.75,80452.62,0.0,0.9585,3e-05,3.8993]
[1778824418547,60.75,80452.62,0.0,0.9585,3e-05,3.8993]
[1778824418565,60.75,80452.62,0.0,0.9585,3e-05,3.8993]
[1778824424519,60.76,80455.02,0.0,0.95856,3e-05,3.89455]
[1778824424558,60.76,80455.02,0.0,0.95856,3e-05,3.89455]
[1778824424620,60.76,80456.11,0.0,0.95859,3e-05,3.89203]
[1778824425241,60.76,80456.11,0.0,0.95859,3e-05,3.89203]
[1778824425311,60.76,80456.11,0.0,0.95859,3e-05,3.89203]
[1778824430488,60.77,80457.21,0.0,0.95862,3e-05,3.89045]
[1778824433512,60.77,80459.54,0.0,0.95869,3e-05,3.88522]
[1778824434506,60.77,80459.54,0.0,0.95869,3e-05,3.88522]
[1778824434561,60.77,80459.54,0.0,0.95869,3e-05,3.88522]
[1778824434598,60.77,80458.63,0.0,0.95865,3e-05,3.88767]
[1778824435904,60.77,80458.63,0.0,0.95865,3e-05,3.88767]
[1778824435909,60.77,80454.56,0.0,0.95851,3e-05,3.89812]
[1778824436060,60.77,80454.56,0.0,0.95851,3e-05,3.89812]
[1778824440561,60.77,80446.97,0.0,0.95825,3e-05,3.91764]
[1778824441568,60.78,80444.53,0.0,0.95817,3e-05,3.92385]
[1778824442109,60.78,80444.53,0.0,0.95817,3e-05,3.92385]
[1778824442308,60.78,80444.53,0.0,0.95817,3e-05,3.92385]
[1778824442575,60.78,80447.19,0.0,0.95826,3e-05,3.91735]
[1778824443582,60.78,80451.29,0.0,0.95839,3e-05,3.90727]
[1778824444524,60.78,80451.29,0.0,0.95839,3e-05,3.90727]
[1778824444563,60.78,80451.29,0.0,0.95839,3e-05,3.90727]
[1778824444589,60.78,80455.58,0.0,0.95853,3e-05,3.89676]
[1778824446603,60.78,80457.41,0.0,0.95859,3e-05,3.89256]
[1778824447864,60.78,80457.41,0.0,0.95859,3e-05,3.89256]
[1778824447890,60.78,80458.35,0.0,0.95861,3e-05,3.89058]
[1778824448059,60.78,80458.35,0.0,0.95861,3e-05,3.89058]
[1778824448241,60.78,80458.35,0.0,0.95861,3e-05,3.89058]
[1778824448310,60.78,80458.35,0.0,0.95861,3e-05,3.89058]
[1778824448617,60.78,80454.33,0.0,0.95848,3e-05,3.90056]
[1778824449624,60.78,80450.27,0.0,0.95834,3e-05,3.91081]
[1778824450952,60.78,80450.27,0.0,0.95834,3e-05,3.91081]
[1778824450966,60.78,80444.29,0.0,0.95814,3e-05,3.92597]
[1778824451059,60.78,80444.29,0.0,0.95814,3e-05,3.92597]
[1778824451270,60.78,80444.29,0.0,0.95814,3e-05,3.92597]
[1778824451313,60.78,80444.29,0.0,0.95814,3e-05,3.92597]
[1778824451638,60.78,80441.25,0.0,0.95804,3e-05,3.93356]
[1778824453875,60.78,80442.14,0.0,0.95807,3e-05,3.93144]
[1778824453909,60.79,80450.27,0.0,0.95834,3e-05,3.91142]
[1778824454059,60.79,80450.27,0.0,0.95834,3e-05,3.91142]
[1778824454587,60.79,80450.27,0.0,0.95834,3e-05,3.91142]
[1778824454810,60.79,80450.27,0.0,0.95834,3e-05,3.91142]
[1778824454838,60.79,80454.16,0.0,0.95847,3e-05,3.90175]
[1778824458820,60.79,80454.25,0.0,0.95846,3e-05,3.90199]
[1778824458977,60.79,80450.85,0.0,0.95835,3e-05,3.91074]
[1778824459066,60.79,80450.85,0.0,0.95835,3e-05,3.91074]
[1778824459694,60.79,80448.41,0.0,0.95826,3e-05,3.91682]
[1778824460205,60.79,80448.41,0.0,0.95826,3e-05,3.91682]
[1778824460318,60.79,80448.41,0.0,0.95826,3e-05,3.91682]
[1778824462715,60.79,80445.91,0.0,0.95817,3e-05,3.92345]
[1778824465053,60.79,80445.69,0.0,0.95817,3e-05,3.92413]
[1778824465736,60.79,80443.77,0.0,0.9581,3e-05,3.92916]
[1778824466168,60.79,80443.77,0.0,0.9581,3e-05,3.92916]
[1778824466308,60.79,80443.77,0.0,0.9581,3e-05,3.92916]
[1778824466743,60.79,80441.25,0.0,0.95801,3e-05,3.93557]
[1778824469764,60.8,80439.64,0.0,0.95795,3e-05,3.93991]
[1778824471780,60.8,80437.57,0.0,0.95793,3e-05,3.94034]
[1778824473772,60.8,80436.39,0.0,0.95789,3e-05,3.94339]
[1778824473810,60.8,80436.39,0.0,0.95789,3e-05,3.94339]
[1778824477988,60.8,80437.77,0.0,0.95793,3e-05,3.94032]
[1778824478029,60.8,80434.97,0.0,0.95783,3e-05,3.94752]
[1778824478831,60.8,80429.41,0.0,0.95765,3e-05,3.96146]
[1778824479991,60.8,80429.41,0.0,0.95765,3e-05,3.96146]
[1778824480009,60.8,80427.6,0.0,0.95758,3e-05,3.96623]
[1778824480070,60.8,80427.6,0.0,0.95758,3e-05,3.96623]
[1778824482067,60.8,80428.44,0.0,0.95761,3e-05,3.96425]
[1778824482859,60.8,80433.5,0.0,0.95778,3e-05,3.95168]
[1778824483866,60.8,80439.87,0.0,0.95799,3e-05,3.93587]
[1778824484314,60.8,80439.87,0.0,0.95799,3e-05,3.93587]
[1778824484561,60.8,80439.87,0.0,0.95799,3e-05,3.93587]
[1778824484873,60.8,80441.46,0.0,0.95804,3e-05,3.93198]
[1778824485880,60.8,80443.17,0.0,0.9581,3e-05,3.92782]
[1778824487894,60.81,80445.45,0.0,0.95817,3e-05,3.92237]
[1778824488129,60.81,80445.45,0.0,0.95817,3e-05,3.92237]
[1778824488313,60.81,80445.45,0.0,0.95817,3e-05,3.92237]
[1778824489908,60.81,80446.89,0.0,0.95822,3e-05,3.91917]
[1778824493640,60.81,80448.19,0.0,0.95825,3e-05,3.91634]
[1778824493820,60.81,80448.19,0.0,0.95825,3e-05,3.91634]
[1778824493937,60.81,80448.98,0.0,0.95828,3e-05,3.91451]
[1778824498973,60.81,80448.09,0.0,0.95824,3e-05,3.91748]
[1778824500987,60.82,80445.66,0.0,0.95815,3e-05,3.9238]
[1778824501994,60.82,80442.83,0.0,0.95806,3e-05,3.93098]
[1778824503001,60.82,80441.25,0.0,0.958,3e-05,3.93503]
[1778824506569,60.82,80441.62,0.0,0.95801,3e-05,3.9344]
[1778824506621,60.82,80441.62,0.0,0.95801,3e-05,3.9344]
[1778824506811,60.82,80441.62,0.0,0.95801,3e-05,3.9344]
[1778824508064,60.82,80445.18,0.0,0.95813,3e-05,3.92573]
[1778824513286,60.82,80444.24,0.0,0.95809,3e-05,3.92855]
[1778824513297,60.82,80444.24,0.0,0.95809,3e-05,3.92855]
[1778824513308,60.82,80444.24,0.0,0.95809,3e-05,3.92855]
[1778824517129,60.83,80445.99,0.0,0.95814,3e-05,3.92474]
[1778824519840,60.83,80445.04,0.0,0.95811,3e-05,3.92723]
[1778824519901,60.83,80445.04,0.0,0.95811,3e-05,3.92723]
[1778824520058,60.83,80445.04,0.0,0.95811,3e-05,3.92723]
[1778824520150,60.83,80443.21,0.0,0.95804,3e-05,3.93202]
[1778824521157,60.83,80440.18,0.0,0.95794,3e-05,3.93969]
[1778824524178,60.83,80438.78,0.0,0.95789,3e-05,3.94346]
[1778824528206,60.83,80442.05,0.0,0.95799,3e-05,3.93564]
[1778824529799,60.83,80442.05,0.0,0.95799,3e-05,3.93564]
[1778824529807,60.83,80442.05,0.0,0.95799,3e-05,3.93564]
[1778824531227,60.83,80440.39,0.0,0.95798,3e-05,3.93515]
[1778824537269,60.84,80440.23,0.0,0.95797,3e-05,3.93614]
[1778824542357,60.84,80440.35,0.0,0.95797,3e-05,3.93622]
[1778824543058,60.84,80440.35,0.0,0.95797,3e-05,3.93622]
[1778824544318,60.84,80442.03,0.0,0.95802,3e-05,3.93232]
[1778824548346,60.84,80443.89,0.0,0.95808,3e-05,3.92809]
[1778824549148,60.84,80443.89,0.0,0.95808,3e-05,3.92809]
[1778824549441,60.84,80443.89,0.0,0.95808,3e-05,3.92809]
[1778824551367,60.84,80445.8,0.0,0.95814,3e-05,3.92365]
[1778824554847,60.84,80445.22,0.0,0.95812,3e-05,3.92532]
[1778824555063,60.84,80445.22,0.0,0.95812,3e-05,3.92532]
[1778824556402,60.85,80442.22,0.0,0.95801,3e-05,3.93321]
[1778824561437,60.85,80442.3,0.0,0.95801,3e-05,3.93349]
[1778824562444,60.85,80436.07,0.0,0.9578,3e-05,3.94916]
[1778824563451,60.85,80431.52,0.0,0.95764,3e-05,3.96063]
[1778824565468,60.85,80435.63,0.0,0.95778,3e-05,3.95044]
[1778824566475,60.85,80437.31,0.0,0.95783,3e-05,3.94631]
[1778824568489,60.85,80435.5,0.0,0.95777,3e-05,3.95099]
[1778824569496,60.85,80433.43,0.0,0.9577,3e-05,3.95625]
[1778824571849,60.85,80435.05,0.0,0.95775,3e-05,3.95231]
[1778824574531,60.85,80428.43,0.0,0.95753,3e-05,3.96913]
[1778824576547,60.85,80425.17,0.0,0.95742,3e-05,3.9774]
[1778824578561,60.86,80423.72,0.0,0.95736,3e-05,3.98125]
[1778824580575,60.86,80420.64,0.0,0.95726,3e-05,3.98905]
[1778824582211,60.86,80420.42,0.0,0.95725,3e-05,3.98962]
[1778824582589,60.86,80415.74,0.0,0.95709,3e-05,4.00151]
[1778824583596,60.86,80414.25,0.0,0.95704,3e-05,4.00533]
[1778824585063,60.86,80414.25,0.0,0.95704,3e-05,4.00533]
[1778824587624,60.86,80411.86,0.0,0.95695,3e-05,4.01159]
[1778824589638,60.86,80414.82,0.0,0.95705,3e-05,4.0042]
[1778824594673,60.86,80414.55,0.0,0.95709,3e-05,4.00003]
[1778824597694,60.86,80413.04,0.0,0.95704,3e-05,4.00407]
[1778824602950,60.86,80413.79,0.0,0.95706,3e-05,4.00233]
[1778824604743,60.86,80410.82,0.0,0.95696,3e-05,4.00999]
[1778824608771,60.86,80412.77,0.0,0.95702,3e-05,4.00506]
[1778824613806,60.86,80413.05,0.0,0.95703,3e-05,4.00442]
[1778824614813,60.86,80411.58,0.0,0.95698,3e-05,4.00822]
[1778824618843,60.86,80409.09,0.0,0.95689,3e-05,4.01457]
[1778824619850,60.86,80401.44,0.0,0.95663,3e-05,4.03396]
[1778824620857,60.86,80399.36,0.0,0.95656,3e-05,4.03921]
[1778824621864,60.86,80395.58,0.0,0.95643,3e-05,4.04879]
[1778824622871,60.86,80392.73,0.0,0.95633,3e-05,4.05601]
[1778824623878,60.86,80390.22,0.0,0.95624,3e-05,4.06275]
[1778824624885,60.87,80388.7,0.0,0.95618,3e-05,4.06696]
[1778824625892,60.87,80386.51,0.0,0.9561,3e-05,4.07294]
[1778824630930,60.88,80386.37,0.0,0.95608,3e-05,4.07491]
[1778824633559,60.88,80385.26,0.0,0.95603,3e-05,4.07832]
[1778824635064,60.88,80385.46,0.0,0.95603,3e-05,4.07816]
[1778824635071,60.88,80381.09,0.0,0.95587,3e-05,4.09003]
[1778824635965,60.88,80379.7,0.0,0.95582,3e-05,4.0936]
[1778824636972,60.89,80377.75,0.0,0.95575,4e-05,4.09892]
[1778824637980,60.89,80376.09,0.0,0.95569,4e-05,4.1035]
[1778824642008,60.89,80373.77,0.0,0.95559,4e-05,4.11067]
[1778824643015,60.9,80371.99,0.0,0.95552,4e-05,4.11554]
[1778824644022,60.9,80366.62,0.0,0.95533,4e-05,4.12965]
[1778824645029,60.9,80362.17,0.0,0.95517,4e-05,4.14135]
[1778824647043,60.9,80360.49,0.0,0.9551,4e-05,4.14618]
[1778824650064,60.92,80359.09,0.0,0.95501,4e-05,4.15277]
[1778824651071,60.92,80356.22,0.0,0.95496,4e-05,4.15494]
[1778824658120,60.91,80355.72,0.0,0.95497,4e-05,4.15477]
[1778824663155,60.9,80357.09,0.0,0.95503,4e-05,4.15036]
[1778824668192,60.9,80355.71,0.0,0.95499,4e-05,4.15314]
[1778824669200,60.9,80352.31,0.0,0.95487,4e-05,4.16178]
[1778824674235,60.89,80354.9,0.0,0.95497,4e-05,4.1542]
[1778824676250,60.89,80357.3,0.0,0.95506,4e-05,4.14766]
[1778824681285,60.89,80357.21,0.0,0.95507,4e-05,4.1471]
[1778824682292,60.89,80354.55,0.0,0.95498,4e-05,4.15382]
[1778824687330,60.88,80352.57,0.0,0.95492,4e-05,4.15808]
[1778824688337,60.88,80349.76,0.0,0.95482,4e-05,4.16518]
[1778824689344,60.88,80346.34,0.0,0.9547,4e-05,4.17387]
[1778824690600,60.88,80346.34,0.0,0.9547,4e-05,4.17387]
[1778824690807,60.88,80346.34,0.0,0.9547,4e-05,4.17387]
[1778824690868,60.88,80336.49,0.0,0.95435,4e-05,4.19929]
[1778824691358,60.88,80334.57,0.0,0.95429,4e-05,4.20406]
[1778824696393,60.87,80333.53,0.0,0.95426,4e-05,4.20552]
[1778824700421,60.87,80336.05,0.0,0.95437,4e-05,4.19799]
[1778824705461,60.86,80333.79,0.0,0.9543,4e-05,4.20276]
[1778824708482,60.86,80335.67,0.0,0.95438,4e-05,4.19716]
[1778824711503,60.85,80333.16,0.0,0.95435,4e-05,4.19794]
[1778824714524,60.85,80330.17,0.0,0.95425,4e-05,4.20508]
[1778824719560,60.84,80330.6,0.0,0.95428,4e-05,4.2028]
[1778824724595,60.84,80330.27,0.0,0.95428,4e-05,4.20253]
[1778824725602,60.84,80326.55,0.0,0.95415,4e-05,4.21203]
[1778824729631,60.83,80331.61,0.0,0.95435,4e-05,4.19786]
[1778824730638,60.83,80336.07,0.0,0.95451,4e-05,4.18602]
[1778824731645,60.83,80338.94,0.0,0.95462,4e-05,4.17836]
[1778824737687,60.82,80338.5,0.0,0.95462,4e-05,4.17842]
[1778824738694,60.82,80336.96,0.0,0.95456,4e-05,4.18225]
[1778824740708,60.82,80331.71,0.0,0.95438,4e-05,4.19554]
[1778824741716,60.82,80329.62,0.0,0.95431,4e-05,4.20079]
[1778824743729,60.82,80328.12,0.0,0.95426,4e-05,4.20426]
[1778824744736,60.82,80326.71,0.0,0.95421,4e-05,4.20772]
[1778824747758,60.81,80322.68,0.0,0.95408,4e-05,4.21758]
[1778824752794,60.81,80322.07,0.0,0.95407,4e-05,4.21791]
[1778824754807,60.8,80320.15,0.0,0.95401,4e-05,4.22243]
[1778824759842,60.8,80319.93,0.0,0.95401,4e-05,4.22202]
[1778824761856,60.8,80318.53,0.0,0.95397,4e-05,4.22539]
[1778824762863,60.8,80317.04,0.0,0.95391,4e-05,4.22914]
[1778824763870,60.8,80308.47,0.0,0.9536,4e-05,4.25149]
[1778824764877,60.8,80306.75,0.0,0.95354,4e-05,4.25582]
[1778824765884,60.79,80309.15,0.0,0.95364,4e-05,4.24917]
[1778824770920,60.79,80308.65,0.0,0.95364,4e-05,4.2489]
[1778824771927,60.78,80316.63,0.0,0.95399,4e-05,4.2225]
[1778824772939,60.78,80325.54,0.0,0.95431,4e-05,4.1989]
[1778824773942,60.78,80331.5,0.0,0.95453,4e-05,4.18312]
[1778824774949,60.78,80334.58,0.0,0.95464,4e-05,4.17489]
[1778824776963,60.78,80335.93,0.0,0.9547,4e-05,4.17098]
[1778824777970,60.78,80343.44,0.0,0.95497,4e-05,4.15128]
[1778824778977,60.78,80345.77,0.0,0.95505,4e-05,4.14508]
[1778824779984,60.78,80347.25,0.0,0.95511,4e-05,4.14109]
[1778824781998,60.77,80349.72,0.0,0.9552,4e-05,4.13442]
[1778824783005,60.77,80353.79,0.0,0.95535,4e-05,4.12376]
[1778824786026,60.77,80349.75,0.0,0.95521,4e-05,4.13387]
[1778824787033,60.77,80346.16,0.0,0.95508,4e-05,4.14302]
[1778824788040,60.77,80350.78,0.0,0.95525,4e-05,4.13094]
[1778824789047,60.77,80355.38,0.0,0.95541,4e-05,4.11891]
[1778824790054,60.77,80357.47,0.0,0.95549,4e-05,4.11339]
[1778824794082,60.77,80359.25,0.0,0.95556,4e-05,4.1084]
[1778824798110,60.76,80350.02,0.0,0.95523,4e-05,4.13187]
[1778824799117,60.76,80345.72,0.0,0.95508,4e-05,4.14291]
[1778824801131,60.76,80345.69,0.0,0.95508,4e-05,4.14272]
[1778824803145,60.76,80351.59,0.0,0.9553,4e-05,4.12717]
[1778824804152,60.76,80356.85,0.0,0.95549,4e-05,4.11345]
[1778824805186,60.76,80350.19,0.0,0.95525,4e-05,4.13054]
[1778824806194,60.76,80352.07,0.0,0.95532,4e-05,4.12558]
[1778824807201,60.76,80354.79,0.0,0.95542,4e-05,4.11844]
[1778824809217,60.76,80348.83,0.0,0.95521,4e-05,4.13363]
[1778824810224,60.76,80347.36,0.0,0.95516,4e-05,4.13733]
[1778824811231,60.76,80345.65,0.0,0.9551,4e-05,4.14163]
[1778824812239,60.76,80342.6,0.0,0.95499,4e-05,4.1494]
[1778824814253,60.75,80331.23,0.0,0.95459,4e-05,4.17852]
[1778824815261,60.75,80320.12,0.0,0.95419,4e-05,4.20733]
[1778824816267,60.75,80323.63,0.0,0.95432,4e-05,4.19789]
[1778824817274,60.75,80322.14,0.0,0.95427,4e-05,4.20155]
[1778824819288,60.75,80314.69,0.0,0.95401,4e-05,4.22058]
[1778824820295,60.75,80309.59,0.0,0.95383,4e-05,4.23369]
[1778824824324,60.74,80311.87,0.0,0.95393,4e-05,4.22652]
[1778824825331,60.74,80317.35,0.0,0.95413,4e-05,4.21186]
[1778824826338,60.74,80328.63,0.0,0.95454,4e-05,4.18237]
[1778824827345,60.74,80337.91,0.0,0.95488,4e-05,4.15775]
[1778824828352,60.74,80330.82,0.0,0.95463,4e-05,4.17603]
[1778824829359,60.73,80322.18,0.0,0.95432,4e-05,4.19838]
[1778824830366,60.73,80318.05,0.0,0.95417,4e-05,4.20896]
[1778824831373,60.73,80314.77,0.0,0.95411,4e-05,4.21219]
[1778824832380,60.73,80313.12,0.0,0.95405,4e-05,4.21626]
[1778824836408,60.72,80318.81,0.0,0.95427,4e-05,4.2003]
[1778824837415,60.72,80322.95,0.0,0.95442,4e-05,4.18924]
[1778824838422,60.72,80324.86,0.0,0.95449,4e-05,4.18404]
[1778824839429,60.72,80321.75,0.0,0.95439,4e-05,4.19195]
[1778824841443,60.72,80327.52,0.0,0.9546,4e-05,4.17644]
[1778824842450,60.72,80337.27,0.0,0.95495,4e-05,4.15087]
[1778824843458,60.72,80338.85,0.0,0.95501,4e-05,4.14662]
[1778824844465,60.72,80336.68,0.0,0.95493,4e-05,4.1521]
[1778824845472,60.72,80334.65,0.0,0.95486,4e-05,4.15722]
[1778824846479,60.71,80336.82,0.0,0.95494,4e-05,4.15141]
[1778824849500,60.71,80331.47,0.0,0.95476,4e-05,4.16485]
[1778824850507,60.71,80327.71,0.0,0.95463,4e-05,4.17447]
[1778824855543,60.71,80330.27,0.0,0.95473,4e-05,4.16683]
[1778824856549,60.71,80336.32,0.0,0.95495,4e-05,4.15092]
[1778824857556,60.7,80337.9,0.0,0.95501,4e-05,4.14667]
[1778824859570,60.7,80339.29,0.0,0.95506,4e-05,4.14277]
[1778824861584,60.7,80336.51,0.0,0.95497,4e-05,4.14971]
[1778824865612,60.7,80345.81,0.0,0.95531,4e-05,4.12503]
[1778824866619,60.7,80356.19,0.0,0.95567,4e-05,4.09814]
[1778824867628,60.7,80357.36,0.0,0.95572,4e-05,4.09506]
[1778824868633,60.7,80355.08,0.0,0.95564,4e-05,4.10088]
[1778824869640,60.7,80351.84,0.0,0.95552,4e-05,4.10918]
[1778824870647,60.7,80344.02,0.0,0.95525,4e-05,4.12931]
[1778824871654,60.7,80340.86,0.0,0.95514,4e-05,4.13739]
[1778824876692,60.69,80332.28,0.0,0.95484,4e-05,4.15907]
[1778824877698,60.69,80324.54,0.0,0.95456,4e-05,4.17907]
[1778824878705,60.69,80322.87,0.0,0.9545,4e-05,4.18324]
[1778824879712,60.69,80324.34,0.0,0.95456,4e-05,4.1792]
[1778824880719,60.69,80322.57,0.0,0.9545,4e-05,4.18363]
[1778824881726,60.69,80319.43,0.0,0.95439,4e-05,4.19163]
[1778824883911,60.69,80321.57,0.0,0.95447,4e-05,4.1856]
[1778824885754,60.68,80318.75,0.0,0.95437,4e-05,4.19256]
[1778824886761,60.68,80317.01,0.0,0.95432,4e-05,4.19689]
[1778824888775,60.68,80308.8,0.0,0.95402,4e-05,4.21795]
[1778824889782,60.68,80306.82,0.0,0.95396,4e-05,4.22288]
[1778824890789,60.68,80310.57,0.0,0.9541,4e-05,4.21276]
[1778824891796,60.68,80316.66,0.0,0.95437,4e-05,4.19144]
[1778824892803,60.68,80313.08,0.0,0.95424,4e-05,4.20058]
[1778824895824,60.67,80315.76,0.0,0.95435,4e-05,4.19285]
[1778824900859,60.67,80314.4,0.0,0.95432,4e-05,4.19529]
[1778824901866,60.66,80316.99,0.0,0.95441,4e-05,4.18828]
[1778824906904,60.66,80326.16,0.0,0.95476,4e-05,4.16325]
[1778824907911,60.66,80331.57,0.0,0.95495,4e-05,4.149]
[1778824908918,60.66,80329.6,0.0,0.95489,4e-05,4.15397]
[1778824909926,60.66,80326.69,0.0,0.95478,4e-05,4.16138]
[1778824910932,60.66,80321.85,0.0,0.95461,4e-05,4.17382]
[1778824911939,60.65,80318.38,0.0,0.95449,4e-05,4.18269]
[1778824912946,60.65,80321.26,0.0,0.9546,4e-05,4.17496]
[1778824916974,60.65,80325.33,0.0,0.95475,4e-05,4.16357]
[1778824917982,60.65,80327.56,0.0,0.95484,4e-05,4.15759]
[1778824918988,60.65,80329.93,0.0,0.95492,4e-05,4.15126]
[1778824919995,60.65,80337.01,0.0,0.95518,4e-05,4.13271]
[1778824922013,60.65,80328.01,0.0,0.95486,4e-05,4.15584]
[1778824924026,60.64,80332.7,0.0,0.95503,4e-05,4.14331]
[1778824925034,60.64,80334.93,0.0,0.95511,4e-05,4.13738]
[1778824926041,60.64,80336.89,0.0,0.95519,4e-05,4.13216]
[1778824927048,60.64,80341.5,0.0,0.95535,4e-05,4.1201]
[1778824928055,60.64,80344.85,0.0,0.95547,4e-05,4.11133]
[1778824929063,60.64,80346.81,0.0,0.95554,4e-05,4.10618]
[1778824931076,60.64,80344.42,0.0,0.95546,4e-05,4.1122]
[1778824932083,60.64,80339.41,0.0,0.95528,4e-05,4.12508]
[1778824933090,60.64,80332.92,0.0,0.95505,4e-05,4.1418]
[1778824935104,60.64,80338.79,0.0,0.95527,4e-05,4.12631]
[1778824936111,60.64,80343.37,0.0,0.95543,4e-05,4.11435]
[1778824939132,60.64,80344.77,0.0,0.95548,4e-05,4.11049]
[1778824941146,60.63,80346.32,0.0,0.95554,4e-05,4.10633]
[1778824942153,60.63,80348.35,0.0,0.95561,4e-05,4.10102]
[1778824943160,60.63,80346.99,0.0,0.95556,4e-05,4.10447]
[1778824944167,60.63,80351.7,0.0,0.95573,4e-05,4.09225]
[1778824945174,60.63,80354.71,0.0,0.95584,4e-05,4.08446]
[1778824949202,60.63,80359.57,0.0,0.95601,4e-05,4.07183]
[1778824950210,60.63,80366.4,0.0,0.95625,3e-05,4.0543]
[1778824955244,60.63,80368.45,0.0,0.95637,3e-05,4.04414]
[1778824957258,60.63,80378.46,0.0,0.95672,3e-05,4.01866]
[1778824958265,60.63,80381.35,0.0,0.95682,3e-05,4.01135]
[1778824959273,60.63,80381.43,0.0,0.95682,3e-05,4.01122]
[1778824960279,60.63,80380.19,0.0,0.95677,3e-05,4.01446]
[1778824962295,60.64,80375.18,0.0,0.9566,3e-05,4.0274]
[1778824963302,60.64,80369.28,0.0,0.95639,3e-05,4.04254]
[1778824964309,60.64,80367.4,0.0,0.95633,3e-05,4.0474]
[1778824966323,60.64,80365.08,0.0,0.95624,3e-05,4.0534]
[1778824967330,60.64,80370.44,0.0,0.95643,3e-05,4.03971]
[1778824968337,60.64,80376.04,0.0,0.95663,3e-05,4.02544]
[1778824970352,60.64,80377.92,0.0,0.95669,3e-05,4.02075]
[1778824973373,60.64,80376.32,0.0,0.95663,3e-05,4.02502]
[1778824974380,60.64,80379.11,0.0,0.95673,3e-05,4.01798]
[1778824975387,60.64,80383.36,0.0,0.95687,3e-05,4.00723]
[1778824976587,60.64,80383.63,0.0,0.95688,3e-05,4.00661]
[1778824976640,60.64,80383.63,0.0,0.95688,3e-05,4.00661]
[1778824977402,60.64,80381.66,0.0,0.95681,3e-05,4.01171]
[1778824980385,60.64,80379.3,0.0,0.95673,3e-05,4.01788]
[1778824982438,60.64,80376.35,0.0,0.95662,3e-05,4.02567]
[1778824983934,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824983986,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824984069,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824984196,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824984242,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824984310,60.64,80377.73,0.0,0.95667,3e-05,4.0222]
[1778824984452,60.64,80377.89,0.0,0.95667,3e-05,4.02186]
[1778824989487,60.64,80379.83,0.0,0.95674,3e-05,4.01721]
[1778824990965,60.64,80379.57,0.0,0.95673,3e-05,4.01787]
[1778824991017,60.64,80379.57,0.0,0.95673,3e-05,4.01787]
[1778824991059,60.64,80379.57,0.0,0.95673,3e-05,4.01787]
[1778824991385,60.64,80379.57,0.0,0.95673,3e-05,4.01787]
[1778824991435,60.64,80379.57,0.0,0.95673,3e-05,4.01787]
[1778824991501,60.64,80379.75,0.0,0.95673,3e-05,4.01754]
[1778824991572,60.64,80379.75,0.0,0.95673,3e-05,4.01754]
[1778824993515,60.65,80386.91,0.0,0.95698,3e-05,3.99947]
[1778824994522,60.65,80392.04,0.0,0.95715,3e-05,3.98656]
[1778824999559,60.65,80391.74,0.0,0.95714,3e-05,3.9879]
[1778825000566,60.65,80383.14,0.0,0.95684,3e-05,4.00984]
[1778825001573,60.65,80379.05,0.0,0.9567,3e-05,4.02032]
[1778825004332,60.65,80378.88,0.0,0.95669,3e-05,4.02081]
[1778825004384,60.65,80378.88,0.0,0.95669,3e-05,4.02081]
[1778825004565,60.65,80378.88,0.0,0.95669,3e-05,4.02081]
[1778825004486,60.65,80378.55,0.0,0.95668,3e-05,4.02176]
[1778825004643,60.65,80378.55,0.0,0.95668,3e-05,4.02176]
[1778825004712,60.65,80378.55,0.0,0.95668,3e-05,4.02176]
[1778825004808,60.65,80378.55,0.0,0.95668,3e-05,4.02176]
[1778825010636,60.65,80379.56,0.0,0.95671,3e-05,4.01947]
[1778825011643,60.65,80385.38,0.0,0.95696,3e-05,3.99972]
[1778825013226,60.65,80385.38,0.0,0.95696,3e-05,3.99972]
[1778825013270,60.65,80385.38,0.0,0.95696,3e-05,3.99972]
[1778825013310,60.65,80385.38,0.0,0.95696,3e-05,3.99972]
[1778825013322,60.65,80385.61,0.0,0.95696,3e-05,3.99922]
[1778825013603,60.65,80385.61,0.0,0.95696,3e-05,3.99922]
[1778825013652,60.65,80385.61,0.0,0.95696,3e-05,3.99922]
[1778825013812,60.65,80385.61,0.0,0.95696,3e-05,3.99922]
[1778825019411,60.66,80387.6,0.0,0.95703,3e-05,3.99462]
[1778825019461,60.66,80387.6,0.0,0.95703,3e-05,3.99462]
[1778825019562,60.66,80387.6,0.0,0.95703,3e-05,3.99462]
[1778825019513,60.66,80388.63,0.0,0.95706,3e-05,3.99221]
[1778825021713,60.66,80384.75,0.0,0.95692,3e-05,4.00226]
[1778825022712,60.66,80384.75,0.0,0.95692,3e-05,4.00226]
[1778825022773,60.66,80384.75,0.0,0.95692,3e-05,4.00226]
[1778825022809,60.66,80384.75,0.0,0.95692,3e-05,4.00226]
[1778825024568,60.66,80384.66,0.0,0.95692,3e-05,4.00257]
[1778825024611,60.66,80385.18,0.0,0.95694,3e-05,4.00134]
[1778825024809,60.66,80385.18,0.0,0.95694,3e-05,4.00134]
[1778825024884,60.66,80383.78,0.0,0.95689,3e-05,4.00499]
[1778825026748,60.66,80379.9,0.0,0.95675,3e-05,4.01502]
[1778825027755,60.66,80376.82,0.0,0.95664,3e-05,4.02293]
[1778825030377,60.66,80377.56,0.0,0.95667,3e-05,4.0211]
[1778825030574,60.66,80377.56,0.0,0.95667,3e-05,4.0211]
[1778825030431,60.66,80379.24,0.0,0.95672,3e-05,4.01689]
[1778825030782,60.66,80379.24,0.0,0.95672,3e-05,4.01689]
[1778825031489,60.66,80379.24,0.0,0.95672,3e-05,4.01689]
[1778825031562,60.66,80379.24,0.0,0.95672,3e-05,4.01689]
[1778825031582,60.66,80381.57,0.0,0.9568,3e-05,4.0111]
[1778825031783,60.66,80386.4,0.0,0.95697,3e-05,3.99883]
[1778825032790,60.66,80390.93,0.0,0.95712,3e-05,3.98744]
[1778825034449,60.66,80390.93,0.0,0.95712,3e-05,3.98744]
[1778825034497,60.66,80390.93,0.0,0.95712,3e-05,3.98744]
[1778825034563,60.66,80390.93,0.0,0.95712,3e-05,3.98744]
[1778825036819,60.66,80390.89,0.0,0.95712,3e-05,3.98789]
[1778825036870,60.66,80390.89,0.0,0.95712,3e-05,3.98789]
[1778825037060,60.66,80390.89,0.0,0.95712,3e-05,3.98789]
[1778825037147,60.66,80390.96,0.0,0.95712,3e-05,3.98782]
[1778825038832,60.67,80386.08,0.0,0.95695,3e-05,4.00043]
[1778825041762,60.67,80383.89,0.0,0.95687,3e-05,4.00617]
[1778825041809,60.67,80383.89,0.0,0.95687,3e-05,4.00617]
[1778825041814,60.67,80383.89,0.0,0.95687,3e-05,4.00617]
[1778825044018,60.67,80384.3,0.0,0.95688,3e-05,4.0053]
[1778825044060,60.67,80384.3,0.0,0.95688,3e-05,4.0053]
[1778825044172,60.67,80384.3,0.0,0.95688,3e-05,4.0053]
[1778825044311,60.67,80384.3,0.0,0.95688,3e-05,4.0053]
[1778825044412,60.67,80384.49,0.0,0.95689,3e-05,4.00491]
[1778825045413,60.67,80384.49,0.0,0.95689,3e-05,4.00491]
[1778825046563,60.67,80385.5,0.0,0.95692,3e-05,4.00252]
[1778825046888,60.67,80385.29,0.0,0.95691,3e-05,4.00315]
[1778825048794,60.67,80385.2,0.0,0.95691,3e-05,4.00347]
[1778825048810,60.67,80385.2,0.0,0.95691,3e-05,4.00347]
[1778825048909,60.67,80385.2,0.0,0.95691,3e-05,4.00347]
[1778825050679,60.67,80386.1,0.0,0.95694,3e-05,4.00137]
[1778825050813,60.67,80386.1,0.0,0.95694,3e-05,4.00137]
[1778825052055,60.67,80388.37,0.0,0.95701,3e-05,3.99571]
[1778825052105,60.67,80388.37,0.0,0.95701,3e-05,3.99571]
[1778825052310,60.67,80388.37,0.0,0.95701,3e-05,3.99571]
[1778825052409,60.67,80388.6,0.0,0.95702,3e-05,3.99523]
[1778825056136,60.67,80390.52,0.0,0.95708,3e-05,3.9907]
[1778825056138,60.67,80390.52,0.0,0.95708,3e-05,3.9907]
[1778825056309,60.67,80390.52,0.0,0.95708,3e-05,3.9907]
[1778825061993,60.68,80393.07,0.0,0.95716,3e-05,3.98507]
[1778825063132,60.68,80393.07,0.0,0.95716,3e-05,3.98507]
[1778825063201,60.68,80393.07,0.0,0.95716,3e-05,3.98507]
[1778825063311,60.68,80393.07,0.0,0.95716,3e-05,3.98507]
[1778825063409,60.68,80393.11,0.0,0.95716,3e-05,3.98509]
[1778825063736,60.68,80393.11,0.0,0.95716,3e-05,3.98509]
[1778825063782,60.68,80393.11,0.0,0.95716,3e-05,3.98509]
[1778825063810,60.68,80393.11,0.0,0.95716,3e-05,3.98509]
[1778825068036,60.68,80399.19,0.0,0.95736,3e-05,3.97038]
[1778825073071,60.69,80402.67,0.0,0.95751,3e-05,3.9574]
[1778825074078,60.69,80412.63,0.0,0.95785,3e-05,3.93253]
[1778825075085,60.69,80418.36,0.0,0.95804,3e-05,3.91831]
[1778825076092,60.69,80422.32,0.0,0.95817,3e-05,3.90857]
[1778825077099,60.69,80425.05,0.0,0.95826,3e-05,3.90193]
[1778825078045,60.69,80425.05,0.0,0.95826,3e-05,3.90193]
[1778825078061,60.69,80425.05,0.0,0.95826,3e-05,3.90193]
[1778825078287,60.69,80425.91,0.0,0.95829,3e-05,3.89997]
[1778825079636,60.69,80425.91,0.0,0.95829,3e-05,3.89997]
[1778825080561,60.69,80427.1,0.0,0.95833,3e-05,3.89719]
[1778825080605,60.69,80422.98,0.0,0.95819,3e-05,3.90767]
[1778825081128,60.69,80415.44,0.0,0.95793,3e-05,3.92671]
[1778825082135,60.69,80412.85,0.0,0.95784,3e-05,3.93335]
[1778825084149,60.7,80416.24,0.0,0.95795,3e-05,3.92513]
[1778825084947,60.7,80416.24,0.0,0.95795,3e-05,3.92513]
[1778825084999,60.7,80416.24,0.0,0.95795,3e-05,3.92513]
[1778825085060,60.7,80416.24,0.0,0.95795,3e-05,3.92513]
[1778825085161,60.7,80416.24,0.0,0.95795,3e-05,3.92527]
[1778825086490,60.7,80416.24,0.0,0.95795,3e-05,3.92527]
[1778825086538,60.7,80416.24,0.0,0.95795,3e-05,3.92527]
[1778825086561,60.7,80416.24,0.0,0.95795,3e-05,3.92527]
[1778825089184,60.7,80419.03,0.0,0.95804,3e-05,3.91887]
[1778825091198,60.7,80416.74,0.0,0.95795,3e-05,3.92491]
[1778825092633,60.7,80416.74,0.0,0.95795,3e-05,3.92491]
[1778825092684,60.7,80417.79,0.0,0.95799,3e-05,3.92242]
[1778825092809,60.7,80417.79,0.0,0.95799,3e-05,3.92242]
[1778825093511,60.7,80417.79,0.0,0.95799,3e-05,3.92242]
[1778825093527,60.7,80417.79,0.0,0.95799,3e-05,3.92242]
[1778825093576,60.7,80417.79,0.0,0.95799,3e-05,3.92242]
[1778825093611,60.7,80417.87,0.0,0.95799,3e-05,3.92251]
[1778825094222,60.7,80414.88,0.0,0.95789,3e-05,3.93]
[1778825099257,60.71,80417.23,0.0,0.95796,3e-05,3.92474]
[1778825100069,60.71,80417.23,0.0,0.95796,3e-05,3.92474]
[1778825100083,60.71,80417.23,0.0,0.95796,3e-05,3.92474]
[1778825100310,60.71,80417.23,0.0,0.95796,3e-05,3.92474]
[1778825100411,60.71,80420.38,0.0,0.95806,3e-05,3.91699]
[1778825101454,60.71,80420.38,0.0,0.95806,3e-05,3.91699]
[1778825101499,60.71,80420.38,0.0,0.95806,3e-05,3.91699]
[1778825101561,60.71,80420.38,0.0,0.95806,3e-05,3.91699]
[1778825104292,60.71,80412.47,0.0,0.95779,3e-05,3.93738]
[1778825105299,60.71,80407.68,0.0,0.95762,3e-05,3.9496]
[1778825106306,60.71,80413.73,0.0,0.95783,3e-05,3.9345]
[1778825107110,60.71,80413.73,0.0,0.95783,3e-05,3.9345]
[1778825107155,60.71,80413.73,0.0,0.95783,3e-05,3.9345]
[1778825107310,60.71,80413.73,0.0,0.95783,3e-05,3.9345]
[1778825107313,60.71,80417.04,0.0,0.95793,3e-05,3.92639]
[1778825108540,60.71,80417.04,0.0,0.95793,3e-05,3.92639]
[1778825108559,60.71,80417.04,0.0,0.95793,3e-05,3.92639]
[1778825109667,60.71,80417.68,0.0,0.95795,3e-05,3.92505]
[1778825110561,60.71,80417.72,0.0,0.95795,3e-05,3.92495]
[1778825110662,60.72,80412.85,0.0,0.95779,3e-05,3.93742]
[1778825111197,60.72,80412.85,0.0,0.95779,3e-05,3.93742]
[1778825111247,60.72,80412.85,0.0,0.95779,3e-05,3.93742]
[1778825111309,60.72,80412.85,0.0,0.95779,3e-05,3.93742]
[1778825111341,60.72,80408.25,0.0,0.95763,3e-05,3.94897]
[1778825112562,60.72,80408.25,0.0,0.95763,3e-05,3.94897]
[1778825112663,60.72,80406.11,0.0,0.95755,3e-05,3.95461]
[1778825114362,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825114927,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825114956,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825115058,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825115558,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825115680,60.72,80409.66,0.0,0.95767,3e-05,3.94577]
[1778825115635,60.72,80412.75,0.0,0.95778,3e-05,3.93822]
[1778825115809,60.72,80412.75,0.0,0.95778,3e-05,3.93822]
[1778825121411,60.72,80413.14,0.0,0.95778,3e-05,3.93782]
[1778825122962,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123013,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123058,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123318,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123364,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123577,60.72,80414.14,0.0,0.95781,3e-05,3.93542]
[1778825123678,60.72,80414.14,0.0,0.95781,3e-05,3.93566]
[1778825124436,60.72,80417.58,0.0,0.95793,3e-05,3.92703]
[1778825125441,60.72,80421.23,0.0,0.95805,3e-05,3.91802]
[1778825126448,60.73,80425.32,0.0,0.95818,3e-05,3.90793]
[1778825127455,60.73,80427.25,0.0,0.95825,3e-05,3.90327]
[1778825129469,60.73,80430.97,0.0,0.95837,3e-05,3.89434]
[1778825130579,60.73,80430.97,0.0,0.95837,3e-05,3.89434]
[1778825130631,60.73,80430.97,0.0,0.95837,3e-05,3.89434]
[1778825130650,60.73,80435.08,0.0,0.9585,3e-05,3.88448]
[1778825130811,60.73,80435.08,0.0,0.9585,3e-05,3.88448]
[1778825131483,60.73,80436.16,0.0,0.95858,3e-05,3.87687]
[1778825132490,60.73,80438.52,0.0,0.95866,3e-05,3.87122]
[1778825133497,60.73,80445.71,0.0,0.9589,3e-05,3.85362]
[1778825135511,60.73,80446.7,0.0,0.95892,3e-05,3.85166]
[1778825136518,60.74,80442.27,0.0,0.95877,3e-05,3.86288]
[1778825137525,60.74,80437.49,0.0,0.95861,3e-05,3.87498]
[1778825138534,60.74,80434.39,0.0,0.9585,3e-05,3.88292]
[1778825139022,60.74,80434.39,0.0,0.9585,3e-05,3.88292]
[1778825139058,60.74,80434.39,0.0,0.9585,3e-05,3.88292]
[1778825139544,60.74,80435.11,0.0,0.95852,3e-05,3.88134]
[1778825139873,60.74,80435.11,0.0,0.95852,3e-05,3.88134]
[1778825141382,60.74,80436.11,0.0,0.95856,3e-05,3.87906]
[1778825141430,60.74,80436.11,0.0,0.95856,3e-05,3.87906]
[1778825141561,60.74,80436.11,0.0,0.95856,3e-05,3.87906]
[1778825142562,60.74,80436.24,0.0,0.95855,3e-05,3.87915]
[1778825142565,60.74,80436.67,0.0,0.95857,3e-05,3.87829]
[1778825143754,60.74,80436.18,0.0,0.95855,3e-05,3.8795]
[1778825143806,60.74,80436.18,0.0,0.95855,3e-05,3.8795]
[1778825144580,60.74,80437.69,0.0,0.9586,3e-05,3.87596]
[1778825144809,60.74,80437.69,0.0,0.9586,3e-05,3.87596]
[1778825147099,60.75,80438.23,0.0,0.95861,3e-05,3.87524]
[1778825147600,60.75,80441.09,0.0,0.9587,3e-05,3.86836]
[1778825148607,60.75,80442.47,0.0,0.95874,3e-05,3.86516]
[1778825149688,60.75,80442.47,0.0,0.95874,3e-05,3.86516]
[1778825149782,60.75,80443.22,0.0,0.95876,3e-05,3.86352]
[1778825149808,60.75,80443.22,0.0,0.95876,3e-05,3.86352]
[1778825154650,60.76,80439.65,0.0,0.95863,3e-05,3.87347]
[1778825155937,60.76,80438.7,0.0,0.9586,3e-05,3.87604]
[1778825155989,60.76,80438.7,0.0,0.9586,3e-05,3.87604]
[1778825156059,60.76,80438.7,0.0,0.9586,3e-05,3.87604]
[1778825161699,60.77,80426.05,0.0,0.95816,3e-05,3.90871]
[1778825162706,60.77,80419.66,0.0,0.95794,3e-05,3.92483]
[1778825164057,60.77,80419.86,0.0,0.95794,3e-05,3.92451]
[1778825164117,60.77,80419.86,0.0,0.95794,3e-05,3.92451]
[1778825164720,60.77,80416.26,0.0,0.95782,3e-05,3.93371]
[1778825165098,60.77,80416.26,0.0,0.95782,3e-05,3.93371]
[1778825165727,60.77,80414.01,0.0,0.95774,3e-05,3.93952]
[1778825167741,60.77,80416.11,0.0,0.95781,3e-05,3.93457]
[1778825168750,60.77,80421.66,0.0,0.958,3e-05,3.92078]
[1778825169755,60.77,80423.38,0.0,0.95805,3e-05,3.9166]
[1778825171205,60.77,80423.38,0.0,0.95805,3e-05,3.9166]
[1778825171255,60.77,80423.38,0.0,0.95805,3e-05,3.9166]
[1778825171317,60.77,80423.38,0.0,0.95805,3e-05,3.9166]
[1778825172781,60.77,80421.53,0.0,0.95798,3e-05,3.92162]
[1778825174793,60.77,80417.89,0.0,0.95786,3e-05,3.93097]
[1778825179829,60.78,80417.06,0.0,0.95782,3e-05,3.93356]
[1778825182850,60.78,80402.83,0.0,0.95733,3e-05,3.96964]
[1778825183857,60.78,80395.81,0.0,0.95709,3e-05,3.98747]
[1778825185871,60.78,80393.97,0.0,0.95703,3e-05,3.99229]
[1778825186844,60.78,80393.97,0.0,0.95703,3e-05,3.99229]
[1778825186849,60.78,80393.97,0.0,0.95703,3e-05,3.99229]
[1778825187061,60.78,80393.97,0.0,0.95703,3e-05,3.99229]
[1778825187885,60.78,80401.48,0.0,0.95728,3e-05,3.9734]
[1778825188892,60.78,80404.02,0.0,0.95737,3e-05,3.96703]
[1778825191425,60.78,80404.01,0.0,0.95737,3e-05,3.9671]
[1778825191471,60.78,80404.01,0.0,0.95737,3e-05,3.9671]
[1778825191558,60.78,80404.01,0.0,0.95737,3e-05,3.9671]
[1778825191579,60.78,80406.26,0.0,0.95749,3e-05,3.9565]
[1778825191913,60.78,80410.18,0.0,0.95763,3e-05,3.94671]
[1778825192921,60.78,80412.77,0.0,0.95771,3e-05,3.94028]
[1778825193927,60.78,80414.7,0.0,0.95778,3e-05,3.93554]
[1778825194934,60.78,80412.92,0.0,0.95772,3e-05,3.9401]
[1778825196039,60.78,80412.92,0.0,0.95772,3e-05,3.9401]
[1778825196058,60.78,80412.92,0.0,0.95772,3e-05,3.9401]
[1778825197955,60.78,80411.57,0.0,0.95767,3e-05,3.94377]
[1778825200265,60.79,80411.22,0.0,0.95765,3e-05,3.94473]
[1778825201238,60.79,80410.33,0.0,0.95762,3e-05,3.94705]
[1778825201289,60.79,80410.33,0.0,0.95762,3e-05,3.94705]
[1778825201312,60.79,80410.33,0.0,0.95762,3e-05,3.94705]
[1778825201390,60.79,80408.48,0.0,0.95756,3e-05,3.95178]
[1778825202990,60.79,80411.48,0.0,0.95766,3e-05,3.9444]
[1778825206749,60.79,80410.42,0.0,0.95762,3e-05,3.94723]
[1778825206800,60.79,80409.96,0.0,0.9576,3e-05,3.94848]
[1778825206807,60.79,80409.96,0.0,0.9576,3e-05,3.94848]
[1778825208025,60.79,80412.55,0.0,0.95769,3e-05,3.94215]
[1778825209032,60.79,80410.94,0.0,0.95763,3e-05,3.94629]
[1778825210039,60.79,80409.48,0.0,0.95758,3e-05,3.95004]
[1778825212640,60.79,80409.44,0.0,0.95758,3e-05,3.95023]
[1778825212688,60.79,80409.44,0.0,0.95758,3e-05,3.95023]
[1778825215862,60.79,80408.67,0.0,0.95755,3e-05,3.95251]
[1778825216081,60.79,80404.84,0.0,0.95742,3e-05,3.96223]
[1778825216808,60.79,80404.84,0.0,0.95742,3e-05,3.96223]
[1778825222123,60.8,80399.65,0.0,0.95723,3e-05,3.97572]
[1778825224137,60.8,80398.06,0.0,0.95718,3e-05,3.97991]
[1778825227158,60.8,80394.86,0.0,0.95707,3e-05,3.98814]
[1778825228165,60.8,80390.24,0.0,0.95691,3e-05,3.99993]
[1778825229172,60.8,80386.88,0.0,0.95679,3e-05,4.00846]
[1778825232193,60.8,80390.8,0.0,0.95692,3e-05,3.99866]
[1778825233200,60.8,80395.35,0.0,0.95708,3e-05,3.98715]
[1778825235214,60.8,80397.54,0.0,0.95715,3e-05,3.98168]
[1778825236221,60.8,80399.74,0.0,0.95723,3e-05,3.97617]
[1778825237228,60.8,80401.48,0.0,0.95729,3e-05,3.97183]
[1778825239242,60.8,80400.08,0.0,0.95724,3e-05,3.97547]
[1778825244278,60.8,80401.06,0.0,0.95727,3e-05,3.97324]
[1778825245285,60.8,80402.99,0.0,0.95733,3e-05,3.96843]
[1778825247299,60.8,80405.13,0.0,0.95741,3e-05,3.96317]
[1778825249313,60.8,80406.78,0.0,0.95746,3e-05,3.95916]
[1778825250320,60.8,80409.53,0.0,0.95755,3e-05,3.95232]
[1778825253341,60.8,80407.92,0.0,0.95754,3e-05,3.95166]
[1778825254348,60.8,80405.89,0.0,0.95747,3e-05,3.95685]
[1778825257369,60.81,80409.06,0.0,0.95758,3e-05,3.94912]
[1778825258376,60.81,80410.63,0.0,0.95763,3e-05,3.94527]
[1778825259383,60.81,80407.93,0.0,0.95754,3e-05,3.95214]
[1778825261397,60.81,80414.76,0.0,0.95777,3e-05,3.93517]
[1778825262404,60.81,80423.08,0.0,0.95805,3e-05,3.91447]
[1778825263411,60.81,80425.76,0.0,0.95813,3e-05,3.90793]
[1778825265426,60.81,80420.11,0.0,0.95794,3e-05,3.92235]
[1778825266433,60.81,80414.96,0.0,0.95776,3e-05,3.93538]
[1778825269454,60.81,80419.21,0.0,0.9579,3e-05,3.92519]
[1778825270461,60.81,80420.6,0.0,0.95795,3e-05,3.92185]
[1778825274489,60.82,80422.35,0.0,0.958,3e-05,3.91802]
[1778825275498,60.82,80424.65,0.0,0.95807,3e-05,3.91241]
[1778825280533,60.82,80424.72,0.0,0.95807,3e-05,3.91296]
[1778825281540,60.82,80421.36,0.0,0.95795,3e-05,3.92149]
[1778825282547,60.82,80418.29,0.0,0.95785,3e-05,3.9293]
[1778825283554,60.82,80419.78,0.0,0.9579,3e-05,3.92569]
[1778825284561,60.83,80417.6,0.0,0.95782,3e-05,3.93126]
[1778825285568,60.83,80415.32,0.0,0.95774,3e-05,3.93709]
[1778825287582,60.83,80413.62,0.0,0.95768,3e-05,3.94157]
[1778825289597,60.83,80408.92,0.0,0.95752,3e-05,3.95357]
[1778825290604,60.83,80406.92,0.0,0.95745,3e-05,3.95869]
[1778825291611,60.83,80405.22,0.0,0.95739,3e-05,3.96304]
[1778825296646,60.83,80404.21,0.0,0.95735,3e-05,3.96591]
[1778825298661,60.83,80405.6,0.0,0.9574,3e-05,3.96253]
[1778825299667,60.83,80408.39,0.0,0.95749,3e-05,3.95558]
[1778825303695,60.83,80412.0,0.0,0.95761,3e-05,3.94682]
[1778825308732,60.84,80413.03,0.0,0.95764,3e-05,3.9447]
[1778825312761,60.84,80420.01,0.0,0.95792,3e-05,3.92274]
[1778825316788,60.84,80421.58,0.0,0.95796,3e-05,3.91935]
[1778825317795,60.84,80427.54,0.0,0.95816,3e-05,3.90461]
[1778825318802,60.84,80430.5,0.0,0.95826,3e-05,3.8974]
[1778825321823,60.85,80432.85,0.0,0.95833,3e-05,3.89207]
[1778825325851,60.85,80434.77,0.0,0.95839,3e-05,3.88802]
[1778825327867,60.85,80444.13,0.0,0.95869,3e-05,3.86517]
[1778825328873,60.85,80448.71,0.0,0.95884,3e-05,3.85407]
[1778825329431,60.85,80448.71,0.0,0.95884,3e-05,3.85407]
[1778825329516,60.85,80448.71,0.0,0.95884,3e-05,3.85407]
[1778825330887,60.85,80447.35,0.0,0.95879,3e-05,3.8579]
[1778825331894,60.86,80448.89,0.0,0.95884,3e-05,3.85432]
[1778825332901,60.86,80451.53,0.0,0.95892,3e-05,3.84803]
[1778825334915,60.86,80449.81,0.0,0.95886,3e-05,3.85276]
[1778825335922,60.86,80447.46,0.0,0.95878,3e-05,3.8588]
[1778825339308,60.86,80447.48,0.0,0.95878,3e-05,3.85919]
[1778825339627,60.86,80446.08,0.0,0.95873,3e-05,3.86288]
[1778825341964,60.87,80442.2,0.0,0.95859,3e-05,3.87312]
[1778825342971,60.87,80438.93,0.0,0.95848,3e-05,3.88142]
[1778825345992,60.87,80432.96,0.0,0.95827,3e-05,3.89679]
[1778825346999,60.87,80428.79,0.0,0.95813,3e-05,3.90733]
[1778825348774,60.87,80428.79,0.0,0.95813,3e-05,3.90733]
[1778825348875,60.87,80423.69,0.0,0.95795,3e-05,3.9203]
[1778825349013,60.87,80420.81,0.0,0.95786,3e-05,3.9275]
[1778825350020,60.87,80415.3,0.0,0.95767,3e-05,3.94139]
[1778825351027,60.87,80409.54,0.0,0.95747,3e-05,3.95593]
[1778825352034,60.88,80404.24,0.0,0.95729,3e-05,3.96932]
[1778825353041,60.88,80400.39,0.0,0.95716,3e-05,3.97905]
[1778825358077,60.88,80401.03,0.0,0.95718,3e-05,3.9776]
[1778825360091,60.88,80398.25,0.0,0.95708,3e-05,3.98466]
[1778825361097,60.88,80401.1,0.0,0.95718,3e-05,3.97748]
[1778825365129,60.88,80406.45,0.0,0.95736,3e-05,3.96412]
[1778825366135,60.88,80408.26,0.0,0.95742,3e-05,3.95962]
[1778825367142,60.88,80409.85,0.0,0.95747,3e-05,3.95568]
[1778825368535,60.88,80411.97,0.0,0.95755,3e-05,3.95042]
[1778825369156,60.88,80416.68,0.0,0.9577,3e-05,3.93869]
[1778825372178,60.88,80415.23,0.0,0.9577,3e-05,3.93763]
[1778825374568,60.88,80415.33,0.0,0.9577,3e-05,3.93747]
[1778825374627,60.88,80416.34,0.0,0.95774,3e-05,3.93504]
[1778825377212,60.88,80413.76,0.0,0.95764,3e-05,3.9418]
[1778825382247,60.89,80413.57,0.0,0.95763,3e-05,3.94273]
[1778825384261,60.89,80416.55,0.0,0.95773,3e-05,3.93544]
[1778825385268,60.89,80417.98,0.0,0.95778,3e-05,3.93196]
[1778825386275,60.89,80420.24,0.0,0.95785,3e-05,3.92642]
[1778825387282,60.89,80418.64,0.0,0.9578,3e-05,3.93053]
[1778825390303,60.89,80420.64,0.0,0.95786,3e-05,3.92586]
[1778825391310,60.89,80423.96,0.0,0.95797,3e-05,3.91768]
[1778825394331,60.89,80422.59,0.0,0.95792,3e-05,3.92149]
[1778825396345,60.89,80420.95,0.0,0.95786,3e-05,3.92582]
[1778825398359,60.89,80422.68,0.0,0.95792,3e-05,3.92173]
[1778825402387,60.9,80424.73,0.0,0.95798,3e-05,3.91709]
[1778825405409,60.9,80420.96,0.0,0.95785,3e-05,3.92689]
[1778825406416,60.9,80418.4,0.0,0.95776,3e-05,3.9334]
[1778825407423,60.9,80416.73,0.0,0.9577,3e-05,3.93768]
[1778825408430,60.9,80414.01,0.0,0.95761,3e-05,3.94459]
[1778825415479,60.9,80412.33,0.0,0.95754,3e-05,3.94935]
[1778825416488,60.9,80409.97,0.0,0.95746,3e-05,3.95536]
[1778825417495,60.9,80408.63,0.0,0.95741,3e-05,3.95879]
[1778825419509,60.91,80406.95,0.0,0.95736,3e-05,3.96314]
[1778825420516,60.91,80405.39,0.0,0.9573,3e-05,3.96713]
[1778825423537,60.91,80403.68,0.0,0.95724,3e-05,3.97167]
[1778825428572,60.91,80403.81,0.0,0.95724,3e-05,3.97162]
[1778825433607,60.91,80403.49,0.0,0.95728,3e-05,3.96772]
[1778825435621,60.91,80402.04,0.0,0.95722,3e-05,3.97151]
[1778825436628,60.91,80394.35,0.0,0.95696,3e-05,3.99098]
[1778825437635,60.91,80392.6,0.0,0.9569,3e-05,3.9955]
[1778825438642,60.91,80396.04,0.0,0.95702,3e-05,3.9869]
[1778825439649,60.91,80398.71,0.0,0.95711,3e-05,3.9802]
[1778825444684,60.91,80398.95,0.0,0.95711,3e-05,3.97988]
[1778825447705,60.91,80403.12,0.0,0.95725,3e-05,3.96956]
[1778825450726,60.92,80407.71,0.0,0.9574,3e-05,3.95824]
[1778825451734,60.92,80412.75,0.0,0.95758,3e-05,3.94566]
[1778825452740,60.92,80414.7,0.0,0.95764,3e-05,3.94087]
[1778825453747,60.92,80418.77,0.0,0.95778,3e-05,3.93079]
[1778825458782,60.92,80415.01,0.0,0.95764,3e-05,3.94084]
[1778825459789,60.92,80413.05,0.0,0.95757,3e-05,3.94588]
[1778825461803,60.92,80419.95,0.0,0.9578,3e-05,3.92882]
[1778825462810,60.92,80418.0,0.0,0.95774,3e-05,3.9338]
[1778825464824,60.92,80416.22,0.0,0.95767,3e-05,3.93851]
[1778825466839,60.93,80422.74,0.0,0.95789,3e-05,3.92244]
[1778825467846,60.93,80427.56,0.0,0.95805,3e-05,3.91053]
[1778825469860,60.93,80424.89,0.0,0.95796,3e-05,3.91748]
[1778825470576,60.93,80424.89,0.0,0.95796,3e-05,3.91748]
[1778825470867,60.93,80423.61,0.0,0.95791,3e-05,3.92083]
[1778825472881,60.93,80428.9,0.0,0.95809,3e-05,3.90792]
[1778825473888,60.93,80430.84,0.0,0.95815,3e-05,3.90322]
[1778825476909,60.93,80432.54,0.0,0.9582,3e-05,3.89963]
[1778825478560,60.93,80432.31,0.0,0.95819,3e-05,3.9002]
[1778825478923,60.94,80432.43,0.0,0.95819,3e-05,3.90022]
[1778825481944,60.94,80436.45,0.0,0.95832,3e-05,3.89071]
[1778825482951,60.94,80439.19,0.0,0.95841,3e-05,3.88408]
[1778825485972,60.94,80441.08,0.0,0.95846,3e-05,3.87995]
[1778825487986,60.94,80442.59,0.0,0.95851,3e-05,3.87659]
[1778825488993,60.95,80447.62,0.0,0.95867,3e-05,3.86434]
[1778825491007,60.95,80446.64,0.0,0.95869,3e-05,3.86225]
[1778825494029,60.95,80444.71,0.0,0.95861,3e-05,3.86787]
[1778825495036,60.95,80443.45,0.0,0.95857,3e-05,3.87119]
[1778825497050,60.96,80440.4,0.0,0.95846,3e-05,3.87914]
[1778825502085,60.96,80438.16,0.0,0.95837,3e-05,3.88563]
[1778825504099,60.96,80436.36,0.0,0.95831,3e-05,3.89046]
[1778825505106,60.96,80434.85,0.0,0.95825,3e-05,3.89438]
[1778825506113,60.96,80432.15,0.0,0.95816,3e-05,3.90126]
[1778825512156,60.97,80431.52,0.0,0.95813,3e-05,3.90379]
[1778825514170,60.97,80428.61,0.0,0.95802,3e-05,3.91134]
[1778825515406,60.97,80426.71,0.0,0.95796,3e-05,3.91622]
[1778825516184,60.97,80424.88,0.0,0.95789,3e-05,3.92092]
[1778825521219,60.98,80422.86,0.0,0.95782,3e-05,3.92661]
[1778825522956,60.98,80426.77,0.0,0.95795,3e-05,3.9171]
[1778825523233,60.98,80428.77,0.0,0.95801,3e-05,3.91211]
[1778825526254,60.98,80427.26,0.0,0.95796,3e-05,3.91629]
[1778825529275,60.98,80424.75,0.0,0.95787,3e-05,3.92294]
[1778825530282,60.98,80422.55,0.0,0.95779,3e-05,3.92855]
[1778825532296,60.98,80424.5,0.0,0.95786,3e-05,3.9239]
[1778825533303,60.98,80427.37,0.0,0.95795,3e-05,3.91686]
[1778825538340,60.99,80426.63,0.0,0.95792,3e-05,3.91936]
[1778825543375,60.99,80425.78,0.0,0.95788,3e-05,3.92209]
[1778825546396,60.99,80427.74,0.0,0.95794,3e-05,3.91767]
[1778825551431,61.0,80426.4,0.0,0.95793,3e-05,3.91692]
[1778825553446,61.0,80424.9,0.0,0.95788,3e-05,3.92101]
[1778825558481,61.0,80424.66,0.0,0.95786,3e-05,3.92248]
[1778825561502,61.01,80426.62,0.0,0.95792,3e-05,3.91812]
[1778825564523,61.01,80425.29,0.0,0.95786,3e-05,3.92197]
[1778825569558,61.01,80424.03,0.0,0.95781,3e-05,3.92598]
[1778825571572,61.02,80426.13,0.0,0.95788,3e-05,3.92104]
[1778825576607,61.02,80425.94,0.0,0.95786,3e-05,3.92216]
[1778825577614,61.02,80424.61,0.0,0.95782,3e-05,3.92561]
[1778825582650,61.02,80415.87,0.0,0.95751,3e-05,3.94808]
[1778825583656,61.02,80418.51,0.0,0.9576,3e-05,3.94162]
[1778825586677,61.03,80417.04,0.0,0.95754,3e-05,3.94575]
[1778825591712,61.03,80417.56,0.0,0.95755,3e-05,3.94519]
[1778825595740,61.03,80418.97,0.0,0.95759,3e-05,3.94205]
[1778825600775,61.04,80421.2,0.0,0.95766,3e-05,3.93697]
[1778825601782,61.04,80422.82,0.0,0.95772,3e-05,3.93302]
[1778825602789,61.04,80424.25,0.0,0.95776,3e-05,3.92956]
[1778825607824,61.04,80422.94,0.0,0.95771,3e-05,3.93337]
[1778825609838,61.04,80420.79,0.0,0.95764,3e-05,3.93895]
[1778825614873,61.04,80420.93,0.0,0.95768,3e-05,3.93407]
[1778825619908,61.05,80417.63,0.0,0.95757,3e-05,3.94279]
[1778825623936,61.05,80416.1,0.0,0.95751,3e-05,3.94693]
[1778825629979,61.05,80416.46,0.0,0.95752,3e-05,3.94646]
[1778825633000,61.05,80414.22,0.0,0.95744,3e-05,3.95229]
[1778825636021,61.05,80411.73,0.0,0.95735,3e-05,3.95873]
[1778825637028,61.05,80410.18,0.0,0.9573,3e-05,3.96268]
[1778825638035,61.05,80408.83,0.0,0.95725,3e-05,3.96613]
[1778825642064,61.05,80411.77,0.0,0.95735,3e-05,3.95893]
[1778825643071,61.05,80413.19,0.0,0.95739,3e-05,3.95548]
[1778825648106,61.06,80412.31,0.0,0.95736,3e-05,3.95801]
[1778825651127,61.06,80409.58,0.0,0.95726,3e-05,3.96506]
[1778825657169,61.06,80411.24,0.0,0.95732,3e-05,3.96124]
[1778825658176,61.06,80406.42,0.0,0.95715,3e-05,3.97342]
[1778825659183,61.06,80404.2,0.0,0.95707,3e-05,3.97905]
[1778825664218,61.06,80404.39,0.0,0.95708,3e-05,3.97875]
[1778825669253,61.06,80403.45,0.0,0.95704,3e-05,3.9813]
[1778825671267,61.06,80405.35,0.0,0.95716,3e-05,3.97159]
[1778825675296,61.06,80403.35,0.0,0.95709,3e-05,3.97682]
[1778825678318,61.06,80401.38,0.0,0.95702,3e-05,3.9819]
[1778825682346,61.06,80404.53,0.0,0.95712,3e-05,3.97414]
[1778825684360,61.06,80402.23,0.0,0.95704,3e-05,3.98002]
[1778825687381,61.06,80403.86,0.0,0.9571,3e-05,3.97605]
[1778825692416,61.07,80403.3,0.0,0.95707,3e-05,3.97769]
[1778825697451,61.07,80403.75,0.0,0.95709,3e-05,3.97678]
[1778825700472,61.07,80406.25,0.0,0.95717,3e-05,3.97063]
[1778825702486,61.07,80403.52,0.0,0.95708,3e-05,3.9776]
[1778825705507,61.07,80402.05,0.0,0.95702,3e-05,3.98142]
[1778825711549,61.07,80402.58,0.0,0.95704,3e-05,3.98031]
[1778825714571,61.07,80395.97,0.0,0.95681,3e-05,3.99709]
[1778825715577,61.07,80376.83,0.0,0.95615,3e-05,4.04563]
[1778825716584,61.07,80378.81,0.0,0.95622,3e-05,4.04057]
[1778825717592,61.07,80382.39,0.0,0.95634,3e-05,4.03145]
[1778825719153,61.07,80382.39,0.0,0.95634,3e-05,4.03145]
[1778825719202,61.07,80382.39,0.0,0.95634,3e-05,4.03145]
[1778825719216,61.07,80381.7,0.0,0.95632,3e-05,4.03311]
[1778825720809,61.07,80381.27,0.0,0.9563,3e-05,4.0342]
[1778825723633,61.07,80383.88,0.0,0.9564,3e-05,4.02736]
[1778825727661,61.07,80385.27,0.0,0.95645,3e-05,4.02366]
[1778825729976,61.07,80389.11,0.0,0.95658,3e-05,4.01384]
[1778825730682,61.07,80393.92,0.0,0.95675,3e-05,4.00165]
[1778825731689,61.07,80400.13,0.0,0.95701,3e-05,3.98095]
[1778825733703,61.07,80402.18,0.0,0.95708,3e-05,3.97584]
[1778825734710,61.07,80396.25,0.0,0.95688,3e-05,3.99082]
[1778825735717,61.07,80392.96,0.0,0.95676,3e-05,3.99914]
[1778825737731,61.07,80391.45,0.0,0.95671,3e-05,4.00294]
[1778825740752,61.07,80392.79,0.0,0.95676,3e-05,3.99953]
[1778825742766,61.07,80394.53,0.0,0.95682,3e-05,3.99513]
[1778825747801,61.07,80394.17,0.0,0.95681,3e-05,3.99603]
[1778825752836,61.07,80396.08,0.0,0.95687,3e-05,3.99117]
[1778825757871,61.07,80397.35,0.0,0.95692,3e-05,3.98799]
[1778825762907,61.07,80397.47,0.0,0.95692,3e-05,3.98775]
[1778825766941,61.07,80401.96,0.0,0.95707,3e-05,3.97649]
[1778825767948,61.07,80404.43,0.0,0.95716,3e-05,3.97031]
[1778825772983,61.07,80407.07,0.0,0.95724,3e-05,3.96388]
[1778825773990,61.07,80409.04,0.0,0.95731,3e-05,3.95899]
[1778825778019,61.07,80413.09,0.0,0.95744,3e-05,3.94909]
[1778825780035,61.07,80414.88,0.0,0.9575,3e-05,3.94477]
[1778825781048,61.07,80419.57,0.0,0.95766,3e-05,3.93313]
[1778825782053,61.07,80431.99,0.0,0.95808,3e-05,3.90229]
[1778825783060,61.07,80442.47,0.0,0.95843,3e-05,3.87646]
[1778825784067,61.08,80448.7,0.0,0.95863,3e-05,3.86127]
[1778825786081,61.08,80444.7,0.0,0.95849,3e-05,3.8716]
[1778825791124,61.08,80447.15,0.0,0.95861,3e-05,3.86163]
[1778825792131,61.08,80448.35,0.0,0.95865,3e-05,3.85888]
[1778825796159,61.09,80449.95,0.0,0.95869,3e-05,3.85581]
[1778825798173,61.09,80452.18,0.0,0.95876,3e-05,3.85075]
[1778825801194,61.09,80453.55,0.0,0.95879,3e-05,3.84806]
[1778825802201,61.1,80451.76,0.0,0.95873,3e-05,3.8527]
[1778825807237,61.1,80452.84,0.0,0.95875,3e-05,3.85115]
[1778825808244,61.1,80454.78,0.0,0.95881,3e-05,3.84659]
[1778825811265,61.11,80456.12,0.0,0.95885,3e-05,3.84396]
[1778825816300,61.11,80457.44,0.0,0.95888,3e-05,3.84205]
[1778825818314,61.12,80458.64,0.0,0.95891,3e-05,3.83956]
[1778825819321,61.12,80460.05,0.0,0.95895,3e-05,3.83634]
[1778825823349,61.12,80458.4,0.0,0.95889,3e-05,3.84137]
[1778825824356,61.12,80462.65,0.0,0.95902,3e-05,3.83118]
[1778825825363,61.13,80466.74,0.0,0.95915,3e-05,3.82141]
[1778825826370,61.13,80469.2,0.0,0.95923,3e-05,3.81567]
[1778825828384,61.13,80470.46,0.0,0.95927,3e-05,3.81316]
[1778825831407,61.14,80469.1,0.0,0.95921,3e-05,3.81736]
[1778825832413,61.14,80465.59,0.0,0.95909,3e-05,3.82624]
[1778825834427,61.14,80467.22,0.0,0.95914,3e-05,3.82279]
[1778825836441,61.14,80465.47,0.0,0.95907,3e-05,3.82763]
[1778825837448,61.14,80468.94,0.0,0.95918,3e-05,3.81941]
[1778825838455,61.15,80470.38,0.0,0.95923,3e-05,3.81617]
[1778825839462,61.15,80472.21,0.0,0.95928,3e-05,3.81199]
[1778825841476,61.15,80470.18,0.0,0.95921,3e-05,3.81755]
[1778825842483,61.15,80466.71,0.0,0.95909,3e-05,3.82633]
[1778825843493,61.15,80462.21,0.0,0.95894,3e-05,3.83764]
[1778825845506,61.16,80457.71,0.0,0.95878,3e-05,3.84921]
[1778825846513,61.16,80454.41,0.0,0.95867,3e-05,3.85757]
[1778825851559,61.16,80453.91,0.0,0.95869,3e-05,3.85494]
[1778825856594,61.17,80446.62,0.0,0.95843,3e-05,3.87398]
[1778825858608,61.17,80444.34,0.0,0.95835,3e-05,3.87995]
[1778825860622,61.17,80442.99,0.0,0.9583,3e-05,3.88361]
[1778825863643,61.17,80441.33,0.0,0.95824,3e-05,3.88818]
[1778825864650,61.18,80440.09,0.0,0.9582,3e-05,3.89139]
[1778825867671,61.18,80444.82,0.0,0.95835,3e-05,3.8801]
[1778825869685,61.18,80441.61,0.0,0.95824,3e-05,3.88835]
[1778825873713,61.18,80443.36,0.0,0.95829,3e-05,3.88458]
[1778825875727,61.18,80441.2,0.0,0.95821,3e-05,3.89022]
[1778825880762,61.19,80440.21,0.0,0.95817,3e-05,3.89331]
[1778825885797,61.19,80436.15,0.0,0.95803,3e-05,3.904]
[1778825888818,61.19,80437.63,0.0,0.95807,3e-05,3.90064]
[1778825889825,61.19,80422.01,0.0,0.95754,3e-05,3.93963]
[1778825890832,61.19,80414.85,0.0,0.9573,3e-05,3.95758]
[1778825892847,61.19,80413.53,0.0,0.95725,3e-05,3.96093]
[1778825895868,61.19,80415.32,0.0,0.95731,3e-05,3.9565]
[1778825896875,61.19,80416.92,0.0,0.95737,3e-05,3.95252]
[1778825897882,61.19,80423.31,0.0,0.95758,3e-05,3.93658]
[1778825899375,61.19,80428.17,0.0,0.95775,3e-05,3.92452]
[1778825900903,61.2,80430.28,0.0,0.95782,3e-05,3.91943]
[1778825901910,61.2,80428.43,0.0,0.95775,3e-05,3.92413]
[1778825902917,61.2,80425.69,0.0,0.95766,3e-05,3.93104]
[1778825904931,61.2,80428.34,0.0,0.95775,3e-05,3.92459]
[1778825905938,61.2,80430.16,0.0,0.95781,3e-05,3.92014]
[1778825910973,61.2,80429.4,0.0,0.95778,3e-05,3.92247]
[1778825917016,61.2,80429.24,0.0,0.95781,3e-05,3.91843]
[1778825922051,61.21,80429.8,0.0,0.95783,3e-05,3.91751]
[1778825926079,61.21,80425.2,0.0,0.95766,3e-05,3.92936]
[1778825927086,61.21,80415.23,0.0,0.95733,3e-05,3.95435]
[1778825928095,61.21,80413.66,0.0,0.95727,3e-05,3.95831]
[1778825930107,61.21,80408.45,0.0,0.95709,3e-05,3.97144]
[1778825931114,61.21,80404.43,0.0,0.95695,3e-05,3.98156]
[1778825934425,61.21,80405.7,0.0,0.957,3e-05,3.97837]
[1778825938163,61.21,80404.03,0.0,0.95694,3e-05,3.9826]
[1778825939170,61.21,80402.69,0.0,0.95689,3e-05,3.98598]
[1778825943198,61.21,80404.01,0.0,0.95694,3e-05,3.98267]
[1778825945212,61.21,80399.68,0.0,0.95679,3e-05,3.9936]
[1778825946219,61.21,80397.64,0.0,0.95672,3e-05,3.99874]
[1778825947226,61.21,80394.12,0.0,0.9566,3e-05,4.00761]
[1778825948233,61.21,80389.92,0.0,0.95645,3e-05,4.0182]
[1778825950247,61.21,80386.16,0.0,0.95632,3e-05,4.02762]
[1778825955283,61.21,80385.64,0.0,0.95631,3e-05,4.02863]
[1778825957296,61.21,80387.02,0.0,0.95636,3e-05,4.02501]
[1778825958303,61.21,80388.39,0.0,0.95641,3e-05,4.02148]
[1778825963338,61.2,80389.38,0.0,0.95645,3e-05,4.01873]
[1778825966359,61.2,80393.19,0.0,0.95658,3e-05,4.00896]
[1778825967366,61.2,80394.78,0.0,0.95664,3e-05,4.00489]
[1778825968373,61.2,80396.2,0.0,0.95668,3e-05,4.00128]
[1778825971402,61.2,80392.87,0.0,0.95662,3e-05,4.00458]
[1778825972409,61.2,80389.87,0.0,0.95652,3e-05,4.01213]
[1778825973409,61.2,80387.07,0.0,0.95642,3e-05,4.01919]
[1778825978445,61.2,80387.01,0.0,0.95642,3e-05,4.01907]
[1778825983480,61.2,80387.03,0.0,0.95643,3e-05,4.01869]
[1778825988515,61.2,80386.52,0.0,0.95641,3e-05,4.01972]
[1778825990529,61.2,80380.45,0.0,0.9562,3e-05,4.035]
[1778825991536,61.2,80374.83,0.0,0.95601,3e-05,4.0492]
[1778825992543,61.2,80371.0,0.0,0.95588,4e-05,4.05885]
[1778825993550,61.2,80365.63,0.0,0.95569,4e-05,4.07243]
[1778825994557,61.19,80360.94,0.0,0.95553,4e-05,4.08428]
[1778825995564,61.19,80359.12,0.0,0.95546,4e-05,4.08877]
[1778825999592,61.19,80355.71,0.0,0.95535,4e-05,4.09683]
[1778826000603,61.19,80348.03,0.0,0.95508,4e-05,4.11637]
[1778826001606,61.19,80342.45,0.0,0.95489,4e-05,4.13053]
[1778826002613,61.19,80339.81,0.0,0.9548,4e-05,4.1371]
[1778826003620,61.19,80346.16,0.0,0.95503,4e-05,4.12048]
[1778826004627,61.18,80349.76,0.0,0.95516,4e-05,4.111]
[1778826006336,61.18,80349.76,0.0,0.95516,4e-05,4.111]
[1778826006417,61.18,80344.67,0.0,0.95498,4e-05,4.1239]
[1778826007573,61.18,80337.5,0.0,0.95473,4e-05,4.14192]
[1778826007649,61.18,80330.79,0.0,0.95449,4e-05,4.15928]
[1778826008812,61.18,80330.79,0.0,0.95449,4e-05,4.15928]
[1778826009349,61.18,80333.58,0.0,0.95459,4e-05,4.15177]
[1778826009663,61.18,80336.2,0.0,0.95469,4e-05,4.14473]
[1778826012684,61.17,80338.82,0.0,0.95479,4e-05,4.1372]
[1778826014698,61.17,80337.2,0.0,0.95474,4e-05,4.1409]
[1778826015705,61.17,80334.45,0.0,0.95465,4e-05,4.14775]
[1778826018726,61.17,80331.7,0.0,0.95456,4e-05,4.15409]
[1778826019733,61.16,80329.28,0.0,0.95448,4e-05,4.16009]
[1778826021747,61.16,80326.28,0.0,0.95438,4e-05,4.1673]
[1778826023761,61.16,80321.68,0.0,0.95422,4e-05,4.17866]
[1778826024768,61.16,80315.22,0.0,0.95399,4e-05,4.19516]
[1778826025775,61.16,80311.04,0.0,0.95383,4e-05,4.20612]
[1778826030812,61.16,80309.55,0.0,0.95378,4e-05,4.21018]
[1778826031819,61.16,80314.17,0.0,0.954,4e-05,4.19299]
[1778826032831,61.16,80315.59,0.0,0.95405,4e-05,4.18934]
[1778826035847,61.16,80322.18,0.0,0.95428,4e-05,4.17239]
[1778826036854,61.16,80328.29,0.0,0.9545,4e-05,4.15663]
[1778826041889,61.16,80331.64,0.0,0.95462,4e-05,4.14854]
[1778826042896,61.16,80333.44,0.0,0.95468,4e-05,4.14401]
[1778826043903,61.16,80331.8,0.0,0.95462,4e-05,4.14839]
[1778826045917,61.17,80334.81,0.0,0.95472,4e-05,4.14085]
[1778826047931,61.17,80332.56,0.0,0.95464,4e-05,4.14694]
[1778826048939,61.17,80333.91,0.0,0.95469,4e-05,4.14357]
[1778826049946,61.17,80335.94,0.0,0.95476,4e-05,4.13846]
[1778826050954,61.17,80340.93,0.0,0.95494,4e-05,4.12533]
[1778826051961,61.17,80342.32,0.0,0.95499,4e-05,4.12151]
[1778826052968,61.16,80344.11,0.0,0.95506,4e-05,4.11668]
[1778826055989,61.16,80341.16,0.0,0.95496,4e-05,4.12364]
[1778826061030,61.16,80341.25,0.0,0.95498,4e-05,4.12232]
[1778826063042,61.15,80348.96,0.0,0.95526,4e-05,4.10206]
[1778826064049,61.15,80353.89,0.0,0.95544,4e-05,4.08922]
[1778826067070,61.15,80357.51,0.0,0.95557,4e-05,4.07948]
[1778826069084,61.15,80367.69,0.0,0.95593,4e-05,4.0532]
[1778826070091,61.15,80374.2,0.0,0.95616,3e-05,4.03653]
[1778826073112,61.15,80367.95,0.0,0.95595,4e-05,4.05223]
[1778826074119,61.15,80369.54,0.0,0.956,4e-05,4.04808]
[1778826075126,61.15,80371.31,0.0,0.95607,3e-05,4.04348]
[1778826076133,61.15,80374.02,0.0,0.95616,3e-05,4.03651]
[1778826081168,61.14,80375.0,0.0,0.9562,3e-05,4.03368]
[1778826086570,61.14,80375.11,0.0,0.95621,3e-05,4.03316]
[1778826088221,61.14,80377.01,0.0,0.95628,3e-05,4.02816]
[1778826088808,61.14,80377.01,0.0,0.95628,3e-05,4.02816]
[1778826089228,61.14,80376.98,0.0,0.95628,3e-05,4.02818]
[1778826090235,61.14,80384.57,0.0,0.95654,3e-05,4.00889]
[1778826091242,61.14,80387.13,0.0,0.95668,3e-05,3.99735]
[1778826093257,61.14,80393.82,0.0,0.95691,3e-05,3.98045]
[1778826094264,61.14,80402.6,0.0,0.95721,3e-05,3.95839]
[1778826095271,61.14,80402.55,0.0,0.95721,3e-05,3.95858]
[1778826096278,61.14,80404.86,0.0,0.95729,3e-05,3.95284]
[1778826097285,61.14,80407.21,0.0,0.95737,3e-05,3.94703]
[1778826098292,61.14,80412.64,0.0,0.95755,3e-05,3.93352]
[1778826099299,61.14,80420.4,0.0,0.95781,3e-05,3.91426]
[1778826100309,61.14,80425.52,0.0,0.95798,3e-05,3.90165]
[1778826101316,61.14,80432.72,0.0,0.95822,3e-05,3.88394]
[1778826102323,61.15,80435.72,0.0,0.95832,3e-05,3.87669]
[1778826104337,61.15,80437.84,0.0,0.95839,3e-05,3.87183]
[1778826105344,61.15,80439.55,0.0,0.95844,3e-05,3.8678]
[1778826108388,61.15,80445.99,0.0,0.95865,3e-05,3.8525]
[1778826109390,61.15,80452.59,0.0,0.95886,3e-05,3.83648]
[1778826110408,61.15,80450.85,0.0,0.9588,3e-05,3.841]
[1778826111409,61.16,80449.65,0.0,0.95876,3e-05,3.84419]
[1778826116444,61.16,80449.41,0.0,0.95874,3e-05,3.84594]
[1778826119465,61.17,80447.98,0.0,0.95868,3e-05,3.85014]
[1778826123493,61.17,80451.09,0.0,0.95877,3e-05,3.84335]
[1778826125507,61.17,80447.26,0.0,0.95864,3e-05,3.85322]
[1778826126514,61.17,80443.82,0.0,0.95852,3e-05,3.86192]
[1778826127521,61.17,80437.05,0.0,0.95829,3e-05,3.87886]
[1778826128528,61.18,80435.23,0.0,0.95823,3e-05,3.88356]
[1778826131549,61.18,80433.63,0.0,0.95817,3e-05,3.888]
[1778826133564,61.18,80434.86,0.0,0.95821,3e-05,3.88525]
[1778826134571,61.18,80445.32,0.0,0.95855,3e-05,3.85955]
[1778826135578,61.18,80449.11,0.0,0.95868,3e-05,3.85037]
[1778826136585,61.18,80448.23,0.0,0.95865,3e-05,3.85273]
[1778826137592,61.18,80446.92,0.0,0.9586,3e-05,3.85617]
[1778826138599,61.18,80444.92,0.0,0.95853,3e-05,3.86131]
[1778826141620,61.19,80449.95,0.0,0.95869,3e-05,3.8495]
[1778826143634,61.19,80447.58,0.0,0.95861,3e-05,3.85575]
[1778826144641,61.19,80445.67,0.0,0.95854,3e-05,3.86086]
[1778826148669,61.2,80441.78,0.0,0.9584,3e-05,3.87122]
[1778826149676,61.2,80434.8,0.0,0.95816,3e-05,3.88849]
[1778826150683,61.2,80440.6,0.0,0.95835,3e-05,3.87446]
[1778826153704,61.2,80442.43,0.0,0.95846,3e-05,3.8655]
[1778826154711,61.2,80437.17,0.0,0.95828,3e-05,3.87868]
[1778826156725,61.2,80435.59,0.0,0.95822,3e-05,3.8829]
[1778826159746,61.21,80438.5,0.0,0.95831,3e-05,3.87616]
[1778826160753,61.21,80440.99,0.0,0.95839,3e-05,3.87017]
[1778826162767,61.21,80439.12,0.0,0.95833,3e-05,3.87514]
[1778826163775,61.21,80441.57,0.0,0.95841,3e-05,3.86925]
[1778826166796,61.21,80434.72,0.0,0.95817,3e-05,3.88654]
[1778826167803,61.21,80430.91,0.0,0.95804,3e-05,3.8963]
[1778826172849,61.22,80430.66,0.0,0.95802,3e-05,3.89755]
[1778826177885,61.22,80434.4,0.0,0.95814,3e-05,3.88889]
[1778826178899,61.22,80439.87,0.0,0.95832,3e-05,3.87549]
[1778826180907,61.22,80437.11,0.0,0.95823,3e-05,3.88264]
[1778826181914,61.22,80434.19,0.0,0.95813,3e-05,3.89002]
[1778826182921,61.22,80431.83,0.0,0.95805,3e-05,3.89601]
[1778826183929,61.22,80429.79,0.0,0.95797,3e-05,3.9012]
[1778826184935,61.23,80418.37,0.0,0.95759,3e-05,3.92973]
[1778826185942,61.23,80414.34,0.0,0.95745,3e-05,3.93986]
[1778826189970,61.23,80412.67,0.0,0.95739,3e-05,3.94424]
[1778826191984,61.23,80411.04,0.0,0.95733,3e-05,3.94841]
[1778826193666,61.23,80408.5,0.0,0.95725,3e-05,3.95481]
[1778826193998,61.23,80405.52,0.0,0.95714,3e-05,3.96232]
[1778826195539,61.23,80408.91,0.0,0.95726,3e-05,3.95384]
[1778826197019,61.23,80411.77,0.0,0.95736,3e-05,3.94675]
[1778826202055,61.23,80412.16,0.0,0.95737,3e-05,3.94602]
[1778826203062,61.23,80409.8,0.0,0.95728,3e-05,3.95198]
[1778826204069,61.23,80411.44,0.0,0.95734,3e-05,3.94792]
[1778826209104,61.23,80411.3,0.0,0.95733,3e-05,3.94852]
[1778826212125,61.23,80413.62,0.0,0.95746,3e-05,3.93787]
[1778826213132,61.23,80416.1,0.0,0.95754,3e-05,3.93174]
[1778826218167,61.23,80416.6,0.0,0.95755,3e-05,3.9309]
[1778826223202,61.24,80417.71,0.0,0.95759,3e-05,3.92855]
[1778826229244,61.24,80418.95,0.0,0.95762,3e-05,3.92597]
[1778826234281,61.24,80419.21,0.0,0.95762,3e-05,3.92576]
[1778826239316,61.24,80419.4,0.0,0.95762,3e-05,3.92572]
[1778826242337,61.25,80414.75,0.0,0.95746,3e-05,3.93758]
[1778826243344,61.25,80410.53,0.0,0.95732,3e-05,3.9482]
[1778826244351,61.25,80420.75,0.0,0.95767,3e-05,3.92273]
[1778826245358,61.25,80426.38,0.0,0.95785,3e-05,3.90881]
[1778826246365,61.25,80431.16,0.0,0.95801,3e-05,3.89706]
[1778826247372,61.25,80436.3,0.0,0.95818,3e-05,3.88446]
[1778826249386,61.25,80434.66,0.0,0.95813,3e-05,3.88883]
[1778826253701,61.25,80429.09,0.0,0.95793,3e-05,3.90323]
[1778826254421,61.25,80424.48,0.0,0.95777,3e-05,3.9148]
[1778826255428,61.25,80421.26,0.0,0.95766,3e-05,3.92292]
[1778826257442,61.25,80416.38,0.0,0.9575,3e-05,3.93526]
[1778826258449,61.26,80414.15,0.0,0.95742,3e-05,3.94089]
[1778826259456,61.26,80418.71,0.0,0.95757,3e-05,3.92957]
[1778826260463,61.26,80424.02,0.0,0.95775,3e-05,3.91641]
[1778826265501,61.26,80424.39,0.0,0.95776,3e-05,3.91599]
[1778826266874,61.26,80422.82,0.0,0.9577,3e-05,3.92008]
[1778826267513,61.26,80421.01,0.0,0.95764,3e-05,3.92459]
[1778826269528,61.26,80430.03,0.0,0.95794,3e-05,3.90232]
[1778826270535,61.26,80436.76,0.0,0.95817,3e-05,3.88576]
[1778826271542,61.26,80428.6,0.0,0.95794,3e-05,3.90115]
[1778826272549,61.26,80425.7,0.0,0.95784,3e-05,3.90847]
[1778826274563,61.26,80423.93,0.0,0.95778,3e-05,3.91309]
[1778826277585,61.27,80414.48,0.0,0.95745,3e-05,3.93695]
[1778826278592,61.27,80405.41,0.0,0.95714,3e-05,3.95971]
[1778826279599,61.27,80404.21,0.0,0.9571,3e-05,3.96274]
[1778826281613,61.27,80406.24,0.0,0.95717,3e-05,3.95769]
[1778826282620,61.27,80411.74,0.0,0.95736,3e-05,3.94394]
[1778826287677,61.27,80411.79,0.0,0.95736,3e-05,3.94395]
[1778826292703,61.27,80413.28,0.0,0.9574,3e-05,3.94061]
[1778826294717,61.27,80410.93,0.0,0.95732,3e-05,3.94661]
[1778826299752,61.27,80408.77,0.0,0.95725,3e-05,3.95229]
[1778826300759,61.27,80406.72,0.0,0.95717,3e-05,3.95748]
[1778826301766,61.27,80404.38,0.0,0.95709,3e-05,3.9634]
[1778826303780,61.27,80402.8,0.0,0.95704,3e-05,3.96743]
[1778826304788,61.27,80400.93,0.0,0.95697,3e-05,3.97215]
[1778826307809,61.27,80402.35,0.0,0.95702,3e-05,3.96867]
[1778826308816,61.27,80406.9,0.0,0.95718,3e-05,3.95729]
[1778826309823,61.27,80410.92,0.0,0.95731,3e-05,3.94727]
[1778826310830,61.27,80413.01,0.0,0.95738,3e-05,3.94211]
[1778826312844,61.27,80417.13,0.0,0.95752,3e-05,3.93197]
[1778826313851,61.27,80421.26,0.0,0.95766,3e-05,3.92176]
[1778826316872,61.28,80422.77,0.0,0.95771,3e-05,3.91833]
[1778826318886,61.28,80424.64,0.0,0.95777,3e-05,3.91391]
[1778826320900,61.28,80426.07,0.0,0.95781,3e-05,3.91061]
[1778826321907,61.28,80427.47,0.0,0.95786,3e-05,3.90726]
[1778826326942,61.28,80425.75,0.0,0.95779,3e-05,3.91222]
[1778826328956,61.28,80427.13,0.0,0.95783,3e-05,3.90905]
[1778826330970,61.29,80425.77,0.0,0.95779,3e-05,3.9127]
[1778826331977,61.29,80421.59,0.0,0.95769,3e-05,3.91823]
[1778826332984,61.29,80420.04,0.0,0.95764,3e-05,3.92221]
[1778826336005,61.29,80418.78,0.0,0.95759,3e-05,3.92568]
[1778826340033,61.29,80417.06,0.0,0.95753,3e-05,3.93041]
[1778826345068,61.29,80416.97,0.0,0.95752,3e-05,3.93115]
[1778826348089,61.3,80418.35,0.0,0.95756,3e-05,3.92802]
[1778826353124,61.3,80418.0,0.0,0.95754,3e-05,3.92945]
[1778826356145,61.3,80414.6,0.0,0.95742,3e-05,3.93826]
[1778826357152,61.3,80411.21,0.0,0.9573,3e-05,3.94682]
[1778826360173,61.3,80408.57,0.0,0.95721,3e-05,3.95366]
[1778826365208,61.3,80409.65,0.0,0.95724,3e-05,3.95129]
[1778826367222,61.31,80411.3,0.0,0.9573,3e-05,3.94731]
[1778826368229,61.31,80414.26,0.0,0.9574,3e-05,3.93998]
[1778826369236,61.31,80416.89,0.0,0.95748,3e-05,3.9335]
[1778826370243,61.31,80419.73,0.0,0.95758,3e-05,3.92651]
[1778826371250,61.31,80425.48,0.0,0.95777,3e-05,3.91231]
[1778826375278,61.31,80428.62,0.0,0.95787,3e-05,3.90502]
[1778826376285,61.31,80431.43,0.0,0.95797,3e-05,3.89818]
[1778826377292,61.31,80430.07,0.0,0.95792,3e-05,3.9017]
[1778826378299,61.31,80428.23,0.0,0.95785,3e-05,3.90641]
[1778826379306,61.31,80431.18,0.0,0.95795,3e-05,3.89922]
[1778826383334,61.32,80432.94,0.0,0.958,3e-05,3.89541]
[1778826388369,61.32,80438.27,0.0,0.95817,3e-05,3.88292]
[1778826389560,61.32,80445.07,0.0,0.9584,3e-05,3.86629]
[1778826394411,61.33,80447.63,0.0,0.95852,3e-05,3.85595]
[1778826395418,61.33,80454.6,0.0,0.95875,3e-05,3.83902]
[1778826397432,61.33,80459.67,0.0,0.95891,3e-05,3.82705]
[1778826398439,61.33,80461.75,0.0,0.95898,3e-05,3.8222]
[1778826399446,61.33,80463.16,0.0,0.95902,3e-05,3.81901]
[1778826404481,61.34,80464.08,0.0,0.95903,3e-05,3.81801]
[1778826409516,61.34,80464.07,0.0,0.95902,3e-05,3.81925]
[1778826412537,61.35,80462.38,0.0,0.95895,3e-05,3.82411]
[1778826417573,61.36,80463.21,0.0,0.95896,3e-05,3.82328]
[1778826419588,61.36,80464.48,0.0,0.959,3e-05,3.82066]
[1778826420595,61.36,80469.11,0.0,0.95915,3e-05,3.80959]
[1778826421602,61.36,80473.78,0.0,0.9593,3e-05,3.79847]
[1778826423616,61.36,80475.9,0.0,0.95936,3e-05,3.79388]
[1778826426083,61.37,80474.79,0.0,0.95932,3e-05,3.79715]
[1778826426813,61.37,80474.79,0.0,0.95932,3e-05,3.79715]
[1778826427644,61.37,80482.34,0.0,0.95956,3e-05,3.77938]
[1778826428651,61.37,80487.22,0.0,0.95971,3e-05,3.76786]
[1778826429658,61.37,80484.51,0.0,0.95962,3e-05,3.7744]
[1778826430665,61.37,80483.07,0.0,0.95958,3e-05,3.77786]
[1778826431672,61.37,80486.29,0.0,0.95968,3e-05,3.77002]
[1778826432679,61.37,80488.86,0.0,0.95976,3e-05,3.76378]
[1778826435700,61.37,80485.35,0.0,0.95965,3e-05,3.77224]
[1778826436707,61.37,80482.73,0.0,0.95957,3e-05,3.77856]
[1778826438721,61.37,80485.84,0.0,0.95967,3e-05,3.77095]
[1778826443756,61.38,80485.4,0.0,0.95963,3e-05,3.77367]
[1778826444763,61.38,80482.15,0.0,0.95952,3e-05,3.78188]
[1778826449798,61.39,80481.89,0.0,0.95949,3e-05,3.78406]
[1778826450805,61.39,80483.22,0.0,0.95953,3e-05,3.78115]
[1778826451812,61.39,80480.18,0.0,0.95948,3e-05,3.78391]
[1778826453826,61.4,80478.31,0.0,0.95941,3e-05,3.78907]
[1778826454833,61.4,80477.19,0.0,0.95937,3e-05,3.7921]
[1778826455840,61.4,80474.51,0.0,0.95928,3e-05,3.79892]
[1778826458864,61.4,80475.79,0.0,0.95931,3e-05,3.79666]
[1778826459868,61.41,80478.48,0.0,0.95939,3e-05,3.7904]
[1778826464903,61.41,80480.23,0.0,0.95943,3e-05,3.78758]
[1778826469939,61.42,80479.5,0.0,0.95939,3e-05,3.79081]
[1778826472961,61.43,80480.66,0.0,0.95941,3e-05,3.78886]
[1778826475981,61.43,80478.42,0.0,0.95932,3e-05,3.79545]
[1778826476988,61.43,80480.59,0.0,0.95939,3e-05,3.79046]
[1778826479002,61.44,80482.06,0.0,0.95944,3e-05,3.78711]
[1778826481018,61.43,80484.05,0.0,0.9595,3e-05,3.78216]
[1778826486077,61.43,80485.28,0.0,0.95955,3e-05,3.77895]
[1778826489098,61.43,80487.32,0.0,0.95961,3e-05,3.7739]
[1778826490105,61.43,80489.68,0.0,0.95969,3e-05,3.76816]
[1778826491957,61.43,80491.0,0.0,0.95973,3e-05,3.76494]
[1778826497154,61.43,80491.85,0.0,0.95976,3e-05,3.76281]
[1778826499168,61.43,80486.75,0.0,0.95959,3e-05,3.77548]
[1778826500175,61.44,80488.32,0.0,0.95964,3e-05,3.772]
[1778826502189,61.44,80490.1,0.0,0.95969,3e-05,3.76835]
[1778826507225,61.45,80491.46,0.0,0.95971,3e-05,3.76675]
[1778826512259,61.46,80491.14,0.0,0.95973,3e-05,3.76428]
[1778826517294,61.47,80490.65,0.0,0.95969,3e-05,3.76718]
[1778826518301,61.47,80488.74,0.0,0.95962,3e-05,3.77214]
[1778826519308,61.47,80484.29,0.0,0.95948,3e-05,3.78289]
[1778826520315,61.47,80481.26,0.0,0.95938,3e-05,3.7902]
[1778826525350,61.47,80480.95,0.0,0.95937,3e-05,3.79071]
[1778826530385,61.47,80482.01,0.0,0.95939,3e-05,3.78931]
[1778826535420,61.48,80481.29,0.0,0.95936,3e-05,3.79153]
[1778826538460,61.48,80482.83,0.0,0.95941,3e-05,3.78801]
[1778826539476,61.48,80487.27,0.0,0.95955,3e-05,3.77721]
[1778826540478,61.48,80490.24,0.0,0.95965,3e-05,3.77]
[1778826541485,61.48,80488.03,0.0,0.95958,3e-05,3.77534]
[1778826542492,61.48,80491.31,0.0,0.95969,3e-05,3.76738]
[1778826543499,61.48,80493.66,0.0,0.95976,3e-05,3.7617]
[1778826550548,61.49,80493.11,0.0,0.95971,3e-05,3.76552]
[1778826556590,61.5,80492.74,0.0,0.95968,3e-05,3.76782]
[1778826561625,61.5,80494.07,0.0,0.95972,3e-05,3.76531]
[1778826566660,61.51,80493.74,0.0,0.95969,3e-05,3.76753]
[1778826571695,61.52,80493.39,0.0,0.9597,3e-05,3.76485]
[1778826574716,61.52,80490.91,0.0,0.95962,3e-05,3.77083]
[1778826579751,61.52,80492.1,0.0,0.95966,3e-05,3.76788]
[1778826581765,61.52,80493.59,0.0,0.95971,3e-05,3.76426]
[1778826583779,61.52,80495.72,0.0,0.95978,3e-05,3.7591]
[1778826584786,61.52,80498.73,0.0,0.95988,3e-05,3.75184]
[1778826585793,61.52,80500.67,0.0,0.95994,3e-05,3.74718]
[1778826590828,61.53,80501.34,0.0,0.95994,3e-05,3.74745]
[1778826594856,61.53,80503.06,0.0,0.95997,3e-05,3.74482]
[1778826595863,61.54,80504.8,0.0,0.96003,3e-05,3.74102]
[1778826599891,61.55,80507.14,0.0,0.96008,3e-05,3.73695]
[1778826600898,61.55,80509.61,0.0,0.96015,3e-05,3.73142]
[1778826601905,61.55,80507.31,0.0,0.96008,3e-05,3.73735]
[1778826602912,61.55,80505.61,0.0,0.96002,3e-05,3.74183]
[1778826603919,61.55,80503.93,0.0,0.95996,3e-05,3.74626]
[1778826604926,61.56,80500.01,0.0,0.95982,3e-05,3.75608]
[1778826606941,61.56,80498.8,0.0,0.95978,3e-05,3.75973]
[1778826611976,61.57,80499.12,0.0,0.95976,3e-05,3.76075]
[1778826612983,61.57,80505.71,0.0,0.95997,3e-05,3.74524]
[1778826613990,61.57,80510.34,0.0,0.96011,3e-05,3.73447]
[1778826614997,61.58,80511.89,0.0,0.96016,3e-05,3.73114]
[1778826616006,61.58,80512.95,0.0,0.96019,3e-05,3.729]
[1778826620032,61.59,80515.92,0.0,0.96026,3e-05,3.72353]
[1778826621040,61.59,80517.69,0.0,0.96031,3e-05,3.7197]
[1778826622047,61.59,80521.26,0.0,0.96042,3e-05,3.71158]
[1778826625068,61.6,80522.62,0.0,0.96045,3e-05,3.70963]
[1778826626075,61.6,80525.59,0.0,0.96054,3e-05,3.70297]
[1778826628089,61.6,80528.26,0.0,0.96062,3e-05,3.69679]
[1778826631111,61.6,80530.41,0.0,0.96073,3e-05,3.68711]
[1778826632118,61.6,80539.95,0.0,0.96103,3e-05,3.66457]
[1778826633125,61.61,80545.21,0.0,0.9612,3e-05,3.65225]
[1778826633307,61.61,80545.21,0.0,0.9612,3e-05,3.65225]
[1778826633350,61.61,80545.21,0.0,0.9612,3e-05,3.65225]
[1778826633560,61.61,80545.21,0.0,0.9612,3e-05,3.65225]
[1778826634132,61.61,80550.75,0.0,0.96136,3e-05,3.63968]
[1778826635139,61.61,80554.37,0.0,0.96147,3e-05,3.63133]
[1778826636146,61.61,80560.27,0.0,0.96166,3e-05,3.61766]
[1778826637153,61.61,80565.73,0.0,0.96182,3e-05,3.60507]
[1778826638160,61.61,80568.87,0.0,0.96191,3e-05,3.59821]
[1778826639167,61.62,80567.63,0.0,0.96187,3e-05,3.60137]
[1778826640174,61.62,80570.78,0.0,0.96197,3e-05,3.59401]
[1778826642188,61.62,80572.87,0.0,0.96202,3e-05,3.58993]
[1778826644202,61.62,80574.32,0.0,0.96206,3e-05,3.5871]
[1778826645209,61.62,80576.18,0.0,0.96211,3e-05,3.58305]
[1778826647223,61.63,80577.17,0.0,0.96214,3e-05,3.58132]
[1778826648230,61.63,80578.86,0.0,0.96219,3e-05,3.57767]
[1778826648290,61.63,80578.86,0.0,0.96219,3e-05,3.57767]
[1778826649891,61.63,80578.81,0.0,0.96218,3e-05,3.57809]
[1778826651257,61.63,80582.09,0.0,0.96228,3e-05,3.57075]
[1778826652259,61.64,80585.46,0.0,0.96237,3e-05,3.56353]
[1778826652815,61.64,80585.46,0.0,0.96237,3e-05,3.56353]
[1778826653266,61.64,80584.29,0.0,0.96233,3e-05,3.56657]
[1778826656289,61.64,80581.63,0.0,0.96224,3e-05,3.57368]
[1778826658190,61.64,80581.63,0.0,0.96224,3e-05,3.57368]
[1778826658242,61.64,80581.63,0.0,0.96224,3e-05,3.57368]
[1778826658308,61.64,80582.66,0.0,0.96227,3e-05,3.57158]
[1778826658409,61.65,80582.5,0.0,0.96226,3e-05,3.57226]
[1778826660315,61.65,80577.71,0.0,0.9621,3e-05,3.58402]
[1778826661322,61.65,80573.31,0.0,0.96196,3e-05,3.59457]
[1778826662339,61.65,80566.71,0.0,0.96176,3e-05,3.61027]
[1778826663345,61.65,80558.67,0.0,0.9615,3e-05,3.62938]
[1778826664352,61.66,80554.28,0.0,0.96136,3e-05,3.64026]
[1778826666732,61.66,80554.18,0.0,0.96135,3e-05,3.64103]
[1778826666778,61.66,80554.18,0.0,0.96135,3e-05,3.64103]
[1778826666809,61.66,80554.18,0.0,0.96135,3e-05,3.64103]
[1778826666833,61.66,80554.27,0.0,0.96135,3e-05,3.641]
[1778826669388,61.66,80560.08,0.0,0.96153,3e-05,3.6277]
[1778826673752,61.67,80560.44,0.0,0.96153,3e-05,3.62764]
[1778826675738,61.67,80559.62,0.0,0.9615,3e-05,3.62995]
[1778826675744,61.67,80559.62,0.0,0.9615,3e-05,3.62995]
[1778826675809,61.67,80559.62,0.0,0.9615,3e-05,3.62995]
[1778826675910,61.67,80560.67,0.0,0.96153,3e-05,3.62767]
[1778826680465,61.68,80563.25,0.0,0.96159,3e-05,3.62256]
[1778826683690,61.68,80564.46,0.0,0.96163,3e-05,3.62011]
[1778826683810,61.68,80564.46,0.0,0.96163,3e-05,3.62011]
[1778826683919,61.68,80564.46,0.0,0.96163,3e-05,3.62011]
[1778826684223,61.68,80564.46,0.0,0.96163,3e-05,3.62011]
[1778826684309,61.68,80564.46,0.0,0.96163,3e-05,3.62011]
[1778826684020,61.68,80566.01,0.0,0.96167,3e-05,3.61668]
[1778826684979,61.68,80566.01,0.0,0.96167,3e-05,3.61668]
[1778826685205,61.68,80566.79,0.0,0.96169,3e-05,3.61505]
[1778826685541,61.68,80569.66,0.0,0.96178,3e-05,3.60854]
[1778826686507,61.68,80572.88,0.0,0.96188,3e-05,3.60122]
[1778826691542,61.69,80573.42,0.0,0.96193,3e-05,3.59632]
[1778826693556,61.69,80566.06,0.0,0.96169,3e-05,3.61401]
[1778826696422,61.69,80565.94,0.0,0.96168,3e-05,3.6147]
[1778826696563,61.69,80565.94,0.0,0.96168,3e-05,3.6147]
[1778826696571,61.69,80565.94,0.0,0.96168,3e-05,3.6147]
[1778826696577,61.7,80565.82,0.0,0.96168,3e-05,3.61519]
[1778826698651,61.7,80565.42,0.0,0.96166,3e-05,3.61633]
[1778826698810,61.7,80565.42,0.0,0.96166,3e-05,3.61633]
[1778826698813,61.7,80565.27,0.0,0.96165,3e-05,3.61688]
[1778826704635,61.7,80562.82,0.0,0.96156,3e-05,3.6238]
[1778826706649,61.71,80559.66,0.0,0.96146,3e-05,3.6316]
[1778826709278,61.71,80560.16,0.0,0.96147,3e-05,3.6306]
[1778826709309,61.71,80560.16,0.0,0.96147,3e-05,3.6306]
[1778826709359,61.71,80559.55,0.0,0.96145,3e-05,3.63222]
[1778826709796,61.71,80559.55,0.0,0.96145,3e-05,3.63222]
[1778826709811,61.71,80559.55,0.0,0.96145,3e-05,3.63222]
[1778826709898,61.71,80557.98,0.0,0.9614,3e-05,3.63609]
[1778826713703,61.71,80551.21,0.0,0.96118,3e-05,3.6527]
[1778826714720,61.71,80551.21,0.0,0.96118,3e-05,3.6527]
[1778826714786,61.71,80548.64,0.0,0.9611,3e-05,3.65891]
[1778826717178,61.71,80548.74,0.0,0.9611,3e-05,3.6588]
[1778826717230,61.71,80548.74,0.0,0.9611,3e-05,3.6588]
[1778826717318,61.71,80548.74,0.0,0.9611,3e-05,3.6588]
[1778826717275,61.72,80548.99,0.0,0.9611,3e-05,3.65846]
[1778826719745,61.72,80545.76,0.0,0.961,3e-05,3.66634]
[1778826720752,61.72,80548.34,0.0,0.96108,3e-05,3.66035]
[1778826725792,61.72,80548.34,0.0,0.96107,3e-05,3.66094]
[1778826727806,61.72,80544.35,0.0,0.96094,3e-05,3.67059]
[1778826730561,61.72,80544.41,0.0,0.96094,3e-05,3.67063]
[1778826730613,61.72,80544.41,0.0,0.96094,3e-05,3.67063]
[1778826730808,61.72,80544.41,0.0,0.96094,3e-05,3.67063]
[1778826730827,61.72,80544.21,0.0,0.96093,3e-05,3.6712]
[1778826735862,61.73,80545.22,0.0,0.96096,3e-05,3.66929]
[1778826736562,61.73,80545.22,0.0,0.96096,3e-05,3.66929]
[1778826736612,61.73,80545.22,0.0,0.96096,3e-05,3.66929]
[1778826736808,61.73,80545.22,0.0,0.96096,3e-05,3.66929]
[1778826736869,61.73,80545.55,0.0,0.96097,3e-05,3.6686]
[1778826741904,61.73,80544.26,0.0,0.96092,3e-05,3.6721]
[1778826747327,61.73,80543.45,0.0,0.96089,3e-05,3.67434]
[1778826747375,61.73,80543.45,0.0,0.96089,3e-05,3.67434]
[1778826747371,61.73,80539.06,0.0,0.96075,3e-05,3.68489]
[1778826747562,61.73,80539.06,0.0,0.96075,3e-05,3.68489]
[1778826747946,61.73,80536.93,0.0,0.96068,3e-05,3.68995]
[1778826751974,61.73,80534.71,0.0,0.96066,3e-05,3.69055]
[1778826754871,61.73,80534.84,0.0,0.96066,3e-05,3.69035]
[1778826754964,61.73,80534.84,0.0,0.96066,3e-05,3.69035]
[1778826755059,61.73,80534.84,0.0,0.96066,3e-05,3.69035]
[1778826755148,61.73,80534.18,0.0,0.96064,3e-05,3.69197]
[1778826761037,61.74,80535.04,0.0,0.96066,3e-05,3.69029]
[1778826765551,61.74,80535.95,0.0,0.96069,3e-05,3.6884]
[1778826765554,61.74,80535.95,0.0,0.96069,3e-05,3.6884]
[1778826765811,61.74,80535.95,0.0,0.96069,3e-05,3.6884]
[1778826766072,61.74,80535.43,0.0,0.96067,3e-05,3.6897]
[1778826771107,61.74,80537.04,0.0,0.96072,3e-05,3.68623]
[1778826776142,61.74,80536.15,0.0,0.96068,3e-05,3.68871]
[1778826776788,61.74,80536.15,0.0,0.96068,3e-05,3.68871]
[1778826776809,61.74,80536.15,0.0,0.96068,3e-05,3.68871]
[1778826776969,61.74,80536.15,0.0,0.96068,3e-05,3.68871]
[1778826777149,61.74,80536.82,0.0,0.9607,3e-05,3.68719]
[1778826781369,61.74,80536.08,0.0,0.96068,3e-05,3.68917]
[1778826781418,61.74,80536.97,0.0,0.9607,3e-05,3.6872]
[1778826781564,61.74,80536.97,0.0,0.9607,3e-05,3.6872]
[1778826782184,61.74,80534.08,0.0,0.96061,3e-05,3.69406]
[1778826787219,61.75,80533.31,0.0,0.96058,3e-05,3.69622]
[1778826788828,61.75,80532.89,0.0,0.96057,3e-05,3.69728]
[1778826788878,61.75,80532.89,0.0,0.96057,3e-05,3.69728]
[1778826789060,61.75,80532.89,0.0,0.96057,3e-05,3.69728]
[1778826789233,61.75,80533.31,0.0,0.96058,3e-05,3.69635]
[1778826795275,61.75,80533.34,0.0,0.96058,3e-05,3.69667]
[1778826800289,61.75,80532.52,0.0,0.96055,3e-05,3.69889]
[1778826800292,61.75,80532.52,0.0,0.96055,3e-05,3.69889]
[1778826800311,61.75,80532.52,0.0,0.96055,3e-05,3.69889]
[1778826800387,61.75,80532.69,0.0,0.96055,3e-05,3.69862]
[1778826806353,61.75,80532.97,0.0,0.96055,3e-05,3.69834]
[1778826813402,61.76,80532.99,0.0,0.9606,3e-05,3.69388]
[1778826816024,61.76,80533.47,0.0,0.96061,3e-05,3.69289]
[1778826816064,61.76,80533.47,0.0,0.96061,3e-05,3.69289]
[1778826816076,61.76,80533.47,0.0,0.96061,3e-05,3.69289]
[1778826816423,61.76,80533.25,0.0,0.9606,3e-05,3.69348]
[1778826819279,61.76,80533.47,0.0,0.96061,3e-05,3.6931]
[1778826819312,61.76,80533.47,0.0,0.96061,3e-05,3.6931]
[1778826819444,61.76,80533.95,0.0,0.96062,3e-05,3.69203]
[1778826823472,61.76,80523.05,0.0,0.96027,3e-05,3.71828]
[1778826824479,61.76,80515.39,0.0,0.96003,3e-05,3.73663]
[1778826825486,61.76,80522.47,0.0,0.96025,3e-05,3.71969]
[1778826826891,61.76,80522.47,0.0,0.96025,3e-05,3.71969]
[1778826826898,61.76,80522.47,0.0,0.96025,3e-05,3.71969]
[1778826827058,61.76,80522.47,0.0,0.96025,3e-05,3.71969]
[1778826827099,61.76,80528.65,0.0,0.96045,3e-05,3.70498]
[1778826830521,61.76,80530.89,0.0,0.96051,3e-05,3.70023]
[1778826835556,61.76,80529.77,0.0,0.96047,3e-05,3.70318]
[1778826836803,61.76,80529.77,0.0,0.96047,3e-05,3.70318]
[1778826836859,61.76,80529.77,0.0,0.96047,3e-05,3.70318]
[1778826837065,61.76,80529.77,0.0,0.96047,3e-05,3.70318]
[1778826837165,61.76,80529.88,0.0,0.96048,3e-05,3.70297]
[1778826842605,61.77,80529.79,0.0,0.96047,3e-05,3.7035]
[1778826845658,61.77,80531.13,0.0,0.96051,3e-05,3.70042]
[1778826845706,61.77,80531.13,0.0,0.96051,3e-05,3.70042]
[1778826845810,61.77,80531.13,0.0,0.96051,3e-05,3.70042]
[1778826845910,61.77,80530.42,0.0,0.96049,3e-05,3.70216]
[1778826846667,61.77,80530.42,0.0,0.96049,3e-05,3.70216]
[1778826846812,61.77,80530.42,0.0,0.96049,3e-05,3.70216]
[1778826846913,61.77,80530.18,0.0,0.96048,3e-05,3.70279]
[1778826852675,61.77,80530.59,0.0,0.96049,3e-05,3.70212]
[1778826858342,61.77,80530.86,0.0,0.96049,3e-05,3.70168]
[1778826858392,61.77,80530.86,0.0,0.96049,3e-05,3.70168]
[1778826858407,61.77,80530.23,0.0,0.96047,3e-05,3.70323]
[1778826858564,61.77,80530.23,0.0,0.96047,3e-05,3.70323]
[1778826863855,61.77,80530.12,0.0,0.96047,3e-05,3.70369]
[1778826864063,61.77,80530.12,0.0,0.96047,3e-05,3.70369]
[1778826864164,61.77,80530.4,0.0,0.96047,3e-05,3.70312]
[1778826870801,61.77,80529.35,0.0,0.96044,3e-05,3.70594]
[1778826871986,61.77,80529.35,0.0,0.96044,3e-05,3.70594]
[1778826872037,61.77,80529.35,0.0,0.96044,3e-05,3.70594]
[1778826872060,61.77,80529.35,0.0,0.96044,3e-05,3.70594]
[1778826872387,61.77,80529.35,0.0,0.96044,3e-05,3.70594]
[1778826872489,61.77,80529.82,0.0,0.9605,3e-05,3.70002]
[1778826872558,61.77,80529.82,0.0,0.9605,3e-05,3.70002]
[1778826877851,61.78,80527.92,0.0,0.96044,3e-05,3.70478]
[1778826881879,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826882774,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826882811,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826882833,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826883129,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826883313,61.78,80525.12,0.0,0.96034,3e-05,3.71164]
[1778826883371,61.78,80525.53,0.0,0.96036,3e-05,3.71069]
[1778826883893,61.78,80522.47,0.0,0.96026,3e-05,3.71803]
[1778826884900,61.78,80515.99,0.0,0.96005,3e-05,3.73355]
[1778826886915,61.78,80511.16,0.0,0.95989,3e-05,3.74513]
[1778826889936,61.78,80518.55,0.0,0.96013,3e-05,3.72738]
[1778826890907,61.78,80518.55,0.0,0.96013,3e-05,3.72738]
[1778826890973,61.78,80518.55,0.0,0.96013,3e-05,3.72738]
[1778826891062,61.78,80518.55,0.0,0.96013,3e-05,3.72738]
[1778826891160,61.78,80519.13,0.0,0.96015,3e-05,3.72601]
[1778826893964,61.78,80514.23,0.0,0.95999,3e-05,3.73782]
[1778826895534,61.78,80514.23,0.0,0.95999,3e-05,3.73782]
[1778826894971,61.78,80507.34,0.0,0.95977,3e-05,3.75435]
[1778826895561,61.78,80507.34,0.0,0.95977,3e-05,3.75435]
[1778826895978,61.78,80502.97,0.0,0.95963,3e-05,3.76484]
[1778826896985,61.78,80500.63,0.0,0.95955,3e-05,3.77043]
[1778826897992,61.78,80503.66,0.0,0.95965,3e-05,3.76308]
[1778826900014,61.78,80507.65,0.0,0.95978,3e-05,3.75376]
[1778826901411,61.78,80507.65,0.0,0.95978,3e-05,3.75376]
[1778826901441,61.78,80514.74,0.0,0.96001,3e-05,3.73673]
[1778826901561,61.78,80514.74,0.0,0.96001,3e-05,3.73673]
[1778826902021,61.78,80518.47,0.0,0.96013,3e-05,3.72781]
[1778826904036,61.78,80520.9,0.0,0.9602,3e-05,3.72206]
[1778826904808,61.78,80520.9,0.0,0.9602,3e-05,3.72206]
[1778826905043,61.78,80522.84,0.0,0.96027,3e-05,3.71746]
[1778826910078,61.78,80521.15,0.0,0.96021,3e-05,3.72171]
[1778826911487,61.78,80521.15,0.0,0.96021,3e-05,3.72171]
[1778826911538,61.78,80521.15,0.0,0.96021,3e-05,3.72171]
[1778826911085,61.78,80518.66,0.0,0.96013,3e-05,3.7277]
[1778826911577,61.78,80518.66,0.0,0.96013,3e-05,3.7277]
[1778826912092,61.78,80518.6,0.0,0.96013,3e-05,3.72787]
[1778826917127,61.78,80517.45,0.0,0.96009,3e-05,3.73076]
[1778826920148,61.78,80519.02,0.0,0.96014,3e-05,3.7271]
[1778826922362,61.78,80518.16,0.0,0.96011,3e-05,3.72919]
[1778826922414,61.78,80518.16,0.0,0.96011,3e-05,3.72919]
[1778826922499,61.78,80516.76,0.0,0.96006,3e-05,3.7326]
[1778826922571,61.78,80516.76,0.0,0.96006,3e-05,3.7326]
[1778826923413,61.78,80516.82,0.0,0.96007,3e-05,3.73245]
[1778826924501,61.78,80516.82,0.0,0.96007,3e-05,3.73245]
[1778826928585,61.78,80516.32,0.0,0.96005,3e-05,3.73376]
[1778826928624,61.78,80516.84,0.0,0.96006,3e-05,3.73254]
[1778826928644,61.78,80516.84,0.0,0.96006,3e-05,3.73254]
[1778826929211,61.78,80522.65,0.0,0.96025,3e-05,3.71868]
[1778826930218,61.78,80528.28,0.0,0.96043,3e-05,3.70531]
[1778826932232,61.78,80526.92,0.0,0.96043,3e-05,3.70382]
[1778826933239,61.78,80523.57,0.0,0.96032,3e-05,3.71188]
[1778826934246,61.79,80518.77,0.0,0.96017,3e-05,3.7234]
[1778826939308,61.79,80518.58,0.0,0.96016,3e-05,3.72404]
[1778826939386,61.79,80516.46,0.0,0.96009,3e-05,3.72915]
[1778826940288,61.79,80511.63,0.0,0.95994,3e-05,3.74076]
[1778826945323,61.79,80511.54,0.0,0.95993,3e-05,3.74105]
[1778826950358,61.79,80511.34,0.0,0.95993,3e-05,3.74159]
[1778826955393,61.79,80511.05,0.0,0.95992,3e-05,3.74232]
[1778826957407,61.79,80513.12,0.0,0.95998,3e-05,3.73736]
[1778826958414,61.79,80515.48,0.0,0.96006,3e-05,3.73171]
[1778826959421,61.79,80518.27,0.0,0.96015,3e-05,3.72504]
[1778826961435,61.79,80520.99,0.0,0.96023,3e-05,3.71859]
[1778826962443,61.79,80522.38,0.0,0.96028,3e-05,3.71531]
[1778826964456,61.79,80515.61,0.0,0.96006,3e-05,3.73157]
[1778826965463,61.79,80510.69,0.0,0.9599,3e-05,3.74341]
[1778826967477,61.79,80510.01,0.0,0.95988,3e-05,3.74507]
[1778826971505,61.79,80507.79,0.0,0.95981,3e-05,3.75038]
[1778826972512,61.79,80503.67,0.0,0.95967,3e-05,3.76028]
[1778826973520,61.79,80501.69,0.0,0.95961,3e-05,3.76503]
[1778826978554,61.79,80500.97,0.0,0.95958,3e-05,3.7669]
[1778826979561,61.79,80499.65,0.0,0.95954,3e-05,3.77004]
[1778826981576,61.79,80497.35,0.0,0.95947,3e-05,3.77549]
[1778826983589,61.79,80495.99,0.0,0.95943,3e-05,3.77866]
[1778826989632,61.79,80495.37,0.0,0.95941,3e-05,3.77979]
[1778826994667,61.78,80499.63,0.0,0.9596,3e-05,3.76431]
[1778826995674,61.78,80501.93,0.0,0.95968,3e-05,3.75873]
[1778826996681,61.78,80504.61,0.0,0.95976,3e-05,3.75226]
[1778826997689,61.78,80507.12,0.0,0.95985,3e-05,3.74622]
[1778827002723,61.78,80507.42,0.0,0.95986,3e-05,3.74547]
[1778827003730,61.78,80518.06,0.0,0.9602,3e-05,3.71998]
[1778827004737,61.78,80523.37,0.0,0.96037,3e-05,3.70735]
[1778827005744,61.78,80525.12,0.0,0.96042,3e-05,3.70325]
[1778827006751,61.79,80529.42,0.0,0.96056,3e-05,3.69309]
[1778827007758,61.79,80531.71,0.0,0.96063,3e-05,3.68773]
[1778827012795,61.79,80532.46,0.0,0.96065,3e-05,3.68642]
[1778827016823,61.79,80530.96,0.0,0.96059,3e-05,3.69105]
[1778827021858,61.8,80531.31,0.0,0.96059,3e-05,3.69062]
[1778827022865,61.8,80519.99,0.0,0.96022,3e-05,3.71801]
[1778827023872,61.8,80513.32,0.0,0.96001,3e-05,3.73435]
[1778827025886,61.8,80511.91,0.0,0.95996,3e-05,3.73773]
[1778827031929,61.8,80513.38,0.0,0.96001,3e-05,3.73425]
[1778827036963,61.8,80522.56,0.0,0.9603,3e-05,3.71238]
[1778827037970,61.8,80527.45,0.0,0.96046,3e-05,3.70078]
[1778827043007,61.8,80528.36,0.0,0.96048,3e-05,3.69894]
[1778827047036,61.8,80530.2,0.0,0.96054,3e-05,3.69483]
[1778827052071,61.81,80531.44,0.0,0.96062,3e-05,3.68737]
[1778827053078,61.81,80533.06,0.0,0.96067,3e-05,3.6836]
[1778827055093,61.81,80538.82,0.0,0.96085,3e-05,3.67013]
[1778827056100,61.81,80543.76,0.0,0.961,3e-05,3.65857]
[1778827057107,61.81,80549.18,0.0,0.96117,3e-05,3.64591]
[1778827061135,61.81,80553.03,0.0,0.96128,3e-05,3.63747]
[1778827066170,61.82,80553.33,0.0,0.96128,3e-05,3.63759]
[1778827071205,61.82,80554.53,0.0,0.96131,3e-05,3.63557]
[1778827076240,61.83,80554.4,0.0,0.9613,3e-05,3.63668]
[1778827079261,61.83,80556.55,0.0,0.96136,3e-05,3.63212]
[1778827083289,61.83,80552.43,0.0,0.96122,3e-05,3.6425]
[1778827084296,61.83,80548.39,0.0,0.96109,3e-05,3.65217]
[1778827089331,61.84,80548.9,0.0,0.9611,3e-05,3.65164]
[1778827092352,61.84,80544.97,0.0,0.96097,3e-05,3.66132]
[1778827093359,61.84,80539.35,0.0,0.96079,3e-05,3.67472]
[1778827098394,61.84,80538.44,0.0,0.96075,3e-05,3.67734]
[1778827100408,61.84,80533.84,0.0,0.96061,3e-05,3.68843]
[1778827101415,61.84,80532.12,0.0,0.96055,3e-05,3.69258]
[1778827106450,61.85,80529.79,0.0,0.96047,3e-05,3.69844]
[1778827112492,61.85,80529.08,0.0,0.96049,3e-05,3.69556]
[1778827113499,61.85,80527.45,0.0,0.96044,3e-05,3.6995]
[1778827118534,61.85,80527.79,0.0,0.96045,3e-05,3.69899]
[1778827123569,61.85,80529.23,0.0,0.96049,3e-05,3.69588]
[1778827127597,61.85,80537.08,0.0,0.96074,3e-05,3.67753]
[1778827128604,61.85,80540.64,0.0,0.96085,3e-05,3.66918]
[1778827129616,61.85,80541.7,0.0,0.96088,3e-05,3.66677]
[1778827130622,61.86,80543.93,0.0,0.96095,3e-05,3.66162]
[1778827131629,61.86,80545.28,0.0,0.96099,3e-05,3.65856]
[1778827136664,61.86,80547.47,0.0,0.96105,3e-05,3.65407]
[1778827140692,61.86,80545.83,0.0,0.96099,3e-05,3.65851]
[1778827142706,61.86,80544.41,0.0,0.96094,3e-05,3.66214]
[1778827144720,61.87,80546.49,0.0,0.961,3e-05,3.65749]
[1778827149755,61.87,80546.89,0.0,0.96101,3e-05,3.65733]
[1778827154792,61.87,80547.65,0.0,0.96102,3e-05,3.65619]
[1778827159827,61.88,80549.03,0.0,0.96106,3e-05,3.65359]
[1778827161841,61.88,80550.32,0.0,0.96109,3e-05,3.65081]
[1778827162848,61.88,80555.89,0.0,0.96127,3e-05,3.63784]
[1778827165871,61.88,80557.47,0.0,0.96131,3e-05,3.63461]
[1778827170906,61.88,80557.97,0.0,0.96133,3e-05,3.63293]
[1778827176948,61.87,80557.66,0.0,0.96139,3e-05,3.62719]
[1778827179969,61.87,80556.16,0.0,0.96135,3e-05,3.6299]
[1778827181983,61.86,80554.93,0.0,0.96132,3e-05,3.63224]
[1778827187018,61.86,80554.99,0.0,0.96134,3e-05,3.63071]
[1778827192053,61.85,80555.73,0.0,0.96138,3e-05,3.6276]
[1778827194067,61.84,80561.77,0.0,0.96158,3e-05,3.61291]
[1778827196081,61.84,80563.29,0.0,0.96163,3e-05,3.60886]
[1778827201116,61.84,80567.2,0.0,0.96177,3e-05,3.59854]
[1778827201924,61.84,80567.2,0.0,0.96177,3e-05,3.59854]
[1778827202392,61.83,80575.32,0.0,0.96202,3e-05,3.57939]
[1778827203130,61.83,80580.5,0.0,0.96219,3e-05,3.56717]
[1778827204137,61.83,80583.8,0.0,0.96229,3e-05,3.55935]
[1778827208758,61.83,80584.99,0.0,0.96233,3e-05,3.556]
[1778827214207,61.82,80584.0,0.0,0.96231,3e-05,3.55746]
[1778827217228,61.82,80585.36,0.0,0.96236,3e-05,3.5539]
[1778827221258,61.82,80587.99,0.0,0.96244,3e-05,3.54764]
[1778827222265,61.82,80586.29,0.0,0.96239,3e-05,3.55146]
[1778827226293,61.82,80582.86,0.0,0.96229,3e-05,3.55891]
[1778827229316,61.82,80585.79,0.0,0.96239,3e-05,3.55173]
[1778827232337,61.81,80584.76,0.0,0.96241,3e-05,3.54896]
[1778827237372,61.81,80586.09,0.0,0.96246,3e-05,3.54534]
[1778827239386,61.81,80581.52,0.0,0.96232,3e-05,3.5557]
[1778827240394,61.81,80579.63,0.0,0.96226,3e-05,3.55996]
[1778827241400,61.81,80582.37,0.0,0.96235,3e-05,3.55348]
[1778827244422,61.81,80586.3,0.0,0.96247,3e-05,3.54404]
[1778827245428,61.81,80589.15,0.0,0.96256,3e-05,3.53736]
[1778827246435,61.8,80591.04,0.0,0.96262,3e-05,3.53291]
[1778827250463,61.8,80587.88,0.0,0.96253,3e-05,3.53989]
[1778827255498,61.8,80588.06,0.0,0.96254,3e-05,3.53902]
[1778827260533,61.8,80588.39,0.0,0.96256,3e-05,3.53784]
[1778827264561,61.8,80591.9,0.0,0.96267,3e-05,3.52942]
[1778827265568,61.8,80593.9,0.0,0.96273,3e-05,3.52475]
[1778827266575,61.8,80600.73,0.0,0.96294,3e-05,3.50898]
[1778827267582,61.8,80607.25,0.0,0.96313,3e-05,3.49399]
[1778827268589,61.8,80609.02,0.0,0.96319,3e-05,3.48994]
[1778827270603,61.8,80611.16,0.0,0.96324,3e-05,3.48574]
[1778827272617,61.8,80606.89,0.0,0.9631,3e-05,3.49622]
[1778827273624,61.81,80605.05,0.0,0.96304,3e-05,3.50077]
[1778827274631,61.8,80603.51,0.0,0.963,3e-05,3.50429]
[1778827279667,61.8,80605.75,0.0,0.96307,3e-05,3.49903]
[1778827280673,61.8,80609.0,0.0,0.96317,3e-05,3.49157]
[1778827282687,61.81,80615.24,0.0,0.96335,3e-05,3.47766]
[1778827283694,61.81,80617.1,0.0,0.9634,3e-05,3.47343]
[1778827288729,61.81,80616.29,0.0,0.96338,3e-05,3.4754]
[1778827293764,61.81,80617.56,0.0,0.96346,3e-05,3.46784]
[1778827294771,61.81,80619.19,0.0,0.96351,3e-05,3.46415]
[1778827295165,61.81,80619.19,0.0,0.96351,3e-05,3.46415]
[1778827295216,61.81,80619.19,0.0,0.96351,3e-05,3.46415]
[1778827295309,61.81,80619.19,0.0,0.96351,3e-05,3.46415]
[1778827300816,61.81,80617.66,0.0,0.96346,3e-05,3.46779]
[1778827305816,61.81,80616.9,0.0,0.96344,3e-05,3.46958]
[1778827309880,61.81,80614.24,0.0,0.96336,3e-05,3.47566]
[1778827312901,61.81,80616.78,0.0,0.96344,3e-05,3.46985]
[1778827314915,61.81,80619.07,0.0,0.9635,3e-05,3.46462]
[1778827320958,61.81,80619.39,0.0,0.96351,3e-05,3.46394]
[1778827325993,61.81,80616.74,0.0,0.96343,3e-05,3.47]
[1778827327000,61.81,80609.36,0.0,0.96321,3e-05,3.48684]
[1778827328009,61.81,80602.01,0.0,0.96299,3e-05,3.50364]
[1778827329016,61.81,80600.39,0.0,0.96294,3e-05,3.50729]
[1778827330023,61.81,80599.05,0.0,0.9629,3e-05,3.5103]
[1778827334051,61.81,80597.6,0.0,0.96286,3e-05,3.51335]
[1778827339086,61.8,80599.3,0.0,0.96292,3e-05,3.5091]
[1778827341100,61.8,80597.74,0.0,0.96287,3e-05,3.51256]
[1778827346135,61.8,80604.95,0.0,0.9631,3e-05,3.49568]
[1778827347142,61.8,80612.08,0.0,0.96331,3e-05,3.47933]
[1778827352177,61.8,80612.71,0.0,0.96338,3e-05,3.47312]
[1778827357212,61.8,80613.29,0.0,0.96339,3e-05,3.47182]
[1778827362247,61.8,80614.87,0.0,0.96344,3e-05,3.46824]
[1778827364261,61.8,80616.57,0.0,0.96349,3e-05,3.46439]
[1778827365268,61.8,80619.12,0.0,0.96357,3e-05,3.4586]
[1778827366275,61.8,80621.54,0.0,0.96364,3e-05,3.45313]
[1778827367282,61.8,80623.51,0.0,0.9637,3e-05,3.44869]
[1778827368289,61.8,80625.03,0.0,0.96374,3e-05,3.44529]
[1778827373324,61.8,80625.2,0.0,0.96374,3e-05,3.44518]
[1778827375338,61.8,80620.95,0.0,0.96361,3e-05,3.45495]
[1778827376345,61.81,80617.08,0.0,0.9635,3e-05,3.46379]
[1778827378359,61.81,80615.27,0.0,0.96344,3e-05,3.46795]
[1778827382387,61.81,80613.72,0.0,0.9634,3e-05,3.47154]
[1778827387423,61.81,80614.43,0.0,0.96342,3e-05,3.46996]
[1778827392465,61.81,80613.52,0.0,0.96339,3e-05,3.47207]
[1778827393472,61.81,80612.4,0.0,0.96336,3e-05,3.47463]
[1778827397500,61.81,80611.01,0.0,0.96331,3e-05,3.4778]
[1778827398507,61.81,80608.01,0.0,0.96322,3e-05,3.48465]
[1778827400521,61.81,80606.55,0.0,0.96318,3e-05,3.48796]
[1778827401528,61.81,80605.37,0.0,0.96315,3e-05,3.49064]
[1778827402535,61.81,80608.07,0.0,0.96323,3e-05,3.48443]
[1778827403542,61.81,80610.39,0.0,0.9633,3e-05,3.47912]
[1778827404549,61.81,80608.8,0.0,0.96325,3e-05,3.48274]
[1778827408577,61.81,80606.77,0.0,0.96319,3e-05,3.48735]
[1778827413612,61.8,80606.66,0.0,0.96323,3e-05,3.48275]
[1778827416635,61.8,80608.1,0.0,0.96328,3e-05,3.47943]
[1778827421670,61.8,80609.53,0.0,0.96332,3e-05,3.47615]
[1778827426705,61.8,80608.71,0.0,0.9633,3e-05,3.47802]
[1778827431740,61.8,80608.96,0.0,0.9633,3e-05,3.47745]
[1778827436775,61.8,80609.49,0.0,0.96332,3e-05,3.47624]
[1778827441810,61.8,80608.16,0.0,0.96328,3e-05,3.47928]
[1778827442817,61.8,80604.83,0.0,0.96318,3e-05,3.48689]
[1778827447852,61.8,80603.81,0.0,0.96315,3e-05,3.48913]
[1778827452887,61.8,80603.92,0.0,0.96315,3e-05,3.48878]
[1778827457922,61.8,80603.24,0.0,0.96313,3e-05,3.49025]
[1778827461950,61.8,80604.41,0.0,0.96317,3e-05,3.48749]
[1778827466985,61.8,80604.4,0.0,0.96317,3e-05,3.48744]
[1778827467993,61.8,80602.88,0.0,0.96313,3e-05,3.49091]
[1778827469001,61.8,80599.92,0.0,0.96304,3e-05,3.49768]
[1778827471016,61.8,80597.04,0.0,0.963,3e-05,3.49946]
[1778827472022,61.8,80593.6,0.0,0.96289,3e-05,3.50733]
[1778827476050,61.8,80595.49,0.0,0.96295,3e-05,3.50283]
[1778827479071,61.8,80593.97,0.0,0.96291,3e-05,3.5062]
[1778827484106,61.8,80593.42,0.0,0.9629,3e-05,3.50717]
[1778827489141,61.8,80596.87,0.0,0.963,3e-05,3.49901]
[1778827492162,61.8,80595.7,0.0,0.96297,3e-05,3.5016]
[1778827497197,61.8,80595.45,0.0,0.96296,3e-05,3.50201]
[1778827501225,61.79,80600.93,0.0,0.96313,3e-05,3.4893]
[1778827502232,61.79,80605.47,0.0,0.96327,3e-05,3.47891]
[1778827506260,61.79,80606.57,0.0,0.9633,3e-05,3.47641]
[1778827507267,61.79,80608.23,0.0,0.96335,3e-05,3.47263]
[1778827512302,61.8,80608.07,0.0,0.96334,3e-05,3.47308]
[1778827515325,61.8,80610.99,0.0,0.96343,3e-05,3.46646]
[1778827520359,61.8,80611.45,0.0,0.96344,3e-05,3.46554]
[1778827525394,61.8,80614.46,0.0,0.96353,3e-05,3.45881]
[1778827526401,61.8,80616.29,0.0,0.96359,3e-05,3.45468]
[1778827529425,61.8,80617.98,0.0,0.96363,3e-05,3.45096]
[1778827534458,61.8,80617.47,0.0,0.96366,3e-05,3.44765]
[1778827535465,61.8,80616.24,0.0,0.96363,3e-05,3.45049]
[1778827536472,61.8,80612.22,0.0,0.9635,3e-05,3.45969]
[1778827537479,61.8,80609.06,0.0,0.96341,3e-05,3.46692]
[1778827542514,61.8,80605.72,0.0,0.96331,3e-05,3.47464]
[1778827543521,61.8,80600.51,0.0,0.96315,3e-05,3.48656]
[1778827546543,61.8,80595.48,0.0,0.963,3e-05,3.49804]
[1778827547550,61.8,80593.3,0.0,0.96294,3e-05,3.5027]
[1778827549564,61.79,80590.2,0.0,0.96286,3e-05,3.50899]
[1778827550571,61.79,80587.3,0.0,0.96277,3e-05,3.51514]
[1778827551578,61.81,80584.92,0.0,0.96266,3e-05,3.52346]
[1778827556613,61.79,80585.51,0.0,0.96273,3e-05,3.51855]
[1778827560641,61.78,80583.99,0.0,0.9627,3e-05,3.52063]
[1778827561648,61.77,80581.68,0.0,0.96264,3e-05,3.52528]
[1778827564669,61.77,80583.12,0.0,0.9627,3e-05,3.5204]
[1778827569704,61.76,80582.49,0.0,0.96269,3e-05,3.52151]
[1778827572725,61.76,80574.23,0.0,0.96244,3e-05,3.5404]
[1778827573732,61.76,80570.45,0.0,0.96234,3e-05,3.54818]
[1778827574739,61.75,80571.92,0.0,0.96239,3e-05,3.54368]
[1778827576753,61.74,80573.72,0.0,0.96248,3e-05,3.53754]
[1778827581788,61.73,80573.92,0.0,0.9625,3e-05,3.53584]
[1778827585816,61.73,80570.61,0.0,0.9624,3e-05,3.54314]
[1778827586823,61.73,80561.65,0.0,0.96214,3e-05,3.56293]
[1778827587830,61.72,80558.45,0.0,0.96206,3e-05,3.56905]
[1778827588837,61.71,80557.22,0.0,0.96204,3e-05,3.57048]
[1778827591858,61.69,80556.32,0.0,0.96211,3e-05,3.56344]
[1778827592865,61.68,80555.12,0.0,0.96209,3e-05,3.56483]
[1778827597900,61.64,80553.73,0.0,0.96214,3e-05,3.56147]
[1778827602935,61.61,80553.61,0.0,0.96222,3e-05,3.5553]
[1778827606963,61.59,80558.97,0.0,0.96242,3e-05,3.54012]
[1778827607971,61.59,80560.48,0.0,0.96247,3e-05,3.53652]
[1778827613006,61.59,80563.41,0.0,0.96256,3e-05,3.52923]
[1778827614013,61.59,80564.9,0.0,0.96261,3e-05,3.5257]
[1778827615020,61.59,80566.38,0.0,0.96266,3e-05,3.52219]
[1778827619048,61.58,80568.01,0.0,0.96271,3e-05,3.51814]
[1778827622069,61.58,80569.24,0.0,0.96275,3e-05,3.5151]
[1778827627104,61.58,80569.02,0.0,0.96275,3e-05,3.5153]
[1778827632141,61.58,80568.71,0.0,0.96274,3e-05,3.51571]
[1778827637176,61.58,80569.57,0.0,0.96277,3e-05,3.5134]
[1778827642211,61.58,80570.69,0.0,0.96281,3e-05,3.5105]
[1778827645232,61.58,80569.5,0.0,0.96278,3e-05,3.51308]
[1778827650267,61.57,80569.1,0.0,0.96277,3e-05,3.51362]
[1778827653288,61.57,80573.78,0.0,0.96296,3e-05,3.49786]
[1778827654295,61.57,80575.34,0.0,0.96301,3e-05,3.49423]
[1778827659330,61.57,80574.93,0.0,0.963,3e-05,3.49501]
[1778827660337,61.57,80579.53,0.0,0.96314,3e-05,3.4844]
[1778827661344,61.57,80582.49,0.0,0.96323,3e-05,3.47759]
[1778827662351,61.57,80585.46,0.0,0.96332,3e-05,3.47078]
[1778827663358,61.57,80586.78,0.0,0.96336,3e-05,3.46777]
[1778827668398,61.57,80587.71,0.0,0.96338,3e-05,3.46576]
[1778827673433,61.57,80588.51,0.0,0.96341,3e-05,3.46408]
[1778827679475,61.57,80589.41,0.0,0.96343,3e-05,3.46223]
[1778827680482,61.57,80591.05,0.0,0.96348,3e-05,3.45852]
[1778827681489,61.57,80592.48,0.0,0.96352,3e-05,3.45529]
[1778827682496,61.57,80594.4,0.0,0.96358,3e-05,3.45096]
[1778827685517,61.58,80595.86,0.0,0.96362,3e-05,3.4478]
[1778827689550,61.58,80594.13,0.0,0.96356,3e-05,3.45199]
[1778827691566,61.58,80592.96,0.0,0.96353,3e-05,3.45476]
[1778827696599,61.58,80592.48,0.0,0.96351,3e-05,3.45609]
[1778827700627,61.58,80579.69,0.0,0.96312,3e-05,3.48558]
[1778827701634,61.58,80575.07,0.0,0.96298,3e-05,3.49621]
[1778827703648,61.58,80571.91,0.0,0.96289,3e-05,3.50345]
[1778827704655,61.58,80570.18,0.0,0.96283,3e-05,3.50741]
[1778827706669,61.58,80567.1,0.0,0.96274,3e-05,3.5148]
[1778827708683,61.58,80564.6,0.0,0.96266,3e-05,3.52049]
[1778827709690,61.58,80562.14,0.0,0.96259,3e-05,3.52613]
[1778827711704,61.58,80560.19,0.0,0.96258,3e-05,3.52571]
[1778827716739,61.58,80558.82,0.0,0.96254,3e-05,3.52856]
[1778827722792,61.58,80559.04,0.0,0.96255,3e-05,3.52767]
[1778827724806,61.57,80561.53,0.0,0.96263,3e-05,3.52177]
[1778827725813,61.57,80563.77,0.0,0.9627,3e-05,3.51653]
[1778827727827,61.57,80562.21,0.0,0.96265,3e-05,3.52005]
[1778827728834,61.57,80560.88,0.0,0.96261,3e-05,3.52308]
[1778827733869,61.57,80560.53,0.0,0.9626,3e-05,3.52359]
[1778827738904,61.57,80557.08,0.0,0.9625,3e-05,3.53128]
[1778827743939,61.57,80561.47,0.0,0.96264,3e-05,3.52073]
[1778827744946,61.57,80562.98,0.0,0.96269,3e-05,3.51718]
[1778827745953,61.57,80564.64,0.0,0.96274,3e-05,3.51329]
[1778827746960,61.57,80572.05,0.0,0.96297,3e-05,3.49613]
[1778827747967,61.57,80575.63,0.0,0.96308,3e-05,3.48787]
[1778827748974,61.57,80577.1,0.0,0.96312,3e-05,3.48449]
[1778827754009,61.57,80576.95,0.0,0.96312,3e-05,3.48485]
[1778827756024,61.57,80575.31,0.0,0.96307,3e-05,3.48863]
[1778827761058,61.57,80575.56,0.0,0.96307,3e-05,3.48807]
[1778827763072,61.57,80577.68,0.0,0.96314,3e-05,3.48321]
[1778827764079,61.57,80579.76,0.0,0.9632,3e-05,3.47844]
[1778827766093,61.57,80578.3,0.0,0.96316,3e-05,3.48184]
[1778827772135,61.57,80578.75,0.0,0.96321,3e-05,3.47613]
[1778827777170,61.57,80578.39,0.0,0.9632,3e-05,3.4771]
[1778827782205,61.57,80578.47,0.0,0.9632,3e-05,3.47706]
[1778827783212,61.57,80580.23,0.0,0.96326,3e-05,3.47304]
[1778827788266,61.57,80579.35,0.0,0.96323,3e-05,3.47523]
[1778827792297,61.57,80582.63,0.0,0.96332,3e-05,3.46784]
[1778827793304,61.57,80584.91,0.0,0.96339,3e-05,3.46265]
[1778827795318,61.57,80586.26,0.0,0.96343,3e-05,3.45966]
[1778827800353,61.57,80585.36,0.0,0.9634,3e-05,3.46201]
[1778827805388,61.58,80586.86,0.0,0.96344,3e-05,3.45885]
[1778827806395,61.58,80589.75,0.0,0.96353,3e-05,3.4523]
[1778827807402,61.58,80592.19,0.0,0.9636,3e-05,3.44679]
[1778827809416,61.58,80594.15,0.0,0.96366,3e-05,3.44246]
[1778827814451,61.58,80594.38,0.0,0.96366,3e-05,3.44243]
[1778827817472,61.58,80592.26,0.0,0.96359,3e-05,3.44751]
[1778827822507,61.58,80591.79,0.0,0.96357,3e-05,3.44892]
[1778827823514,61.58,80590.24,0.0,0.96353,3e-05,3.45253]
[1778827828549,61.58,80589.51,0.0,0.9635,3e-05,3.45451]
[1778827829556,61.59,80588.32,0.0,0.96346,3e-05,3.45729]
[1778827832593,61.59,80585.75,0.0,0.96343,3e-05,3.45859]
[1778827833602,61.59,80584.01,0.0,0.96338,3e-05,3.46262]
[1778827838635,61.59,80584.34,0.0,0.96338,3e-05,3.46211]
[1778827843670,61.59,80584.0,0.0,0.96337,3e-05,3.46315]
[1778827847698,61.59,80581.79,0.0,0.9633,3e-05,3.46841]
[1778827850724,61.59,80578.1,0.0,0.96319,3e-05,3.477]
[1778827851731,61.59,80576.85,0.0,0.96315,3e-05,3.4799]
[1778827854752,61.59,80574.68,0.0,0.96308,3e-05,3.48495]
[1778827859788,61.59,80573.79,0.0,0.96306,3e-05,3.48704]
[1778827862809,61.59,80564.43,0.0,0.96277,3e-05,3.50863]
[1778827863816,61.59,80559.32,0.0,0.96261,3e-05,3.52042]
[1778827865830,61.59,80557.28,0.0,0.96255,3e-05,3.52505]
[1778827870865,61.59,80556.42,0.0,0.96253,3e-05,3.52677]
[1778827874893,61.59,80554.67,0.0,0.96248,3e-05,3.53058]
[1778827878921,61.59,80552.44,0.0,0.96241,3e-05,3.5355]
[1778827883957,61.58,80555.58,0.0,0.96252,3e-05,3.52783]
[1778827884964,61.58,80557.7,0.0,0.96258,3e-05,3.52285]
[1778827889999,61.58,80557.79,0.0,0.96259,3e-05,3.52236]
[1778827891006,61.58,80559.58,0.0,0.96269,3e-05,3.51336]
[1778827892015,61.58,80563.07,0.0,0.9628,3e-05,3.50525]
[1778827893022,61.58,80565.78,0.0,0.96288,3e-05,3.49896]
[1778827896043,61.58,80566.96,0.0,0.96292,3e-05,3.49619]
[1778827900071,61.58,80565.62,0.0,0.96288,3e-05,3.49921]
[1778827903092,61.58,80564.24,0.0,0.96284,3e-05,3.50231]
[1778827908127,61.58,80564.47,0.0,0.96285,3e-05,3.50159]
[1778827913162,61.58,80564.48,0.0,0.96285,3e-05,3.50138]
[1778827918197,61.58,80563.0,0.0,0.96281,3e-05,3.50457]
[1778827923232,61.58,80562.82,0.0,0.9628,3e-05,3.50473]
[1778827927260,61.58,80557.94,0.0,0.96266,3e-05,3.5158]
[1778827928267,61.57,80555.98,0.0,0.9626,3e-05,3.52027]
[1778827929274,61.57,80558.09,0.0,0.96266,3e-05,3.51531]
[1778827932295,61.57,80559.57,0.0,0.96271,3e-05,3.51169]
[1778827937330,61.57,80560.2,0.0,0.96274,3e-05,3.50993]
[1778827942365,61.57,80560.05,0.0,0.96273,3e-05,3.51001]
[1778827944379,61.57,80558.77,0.0,0.9627,3e-05,3.51285]
[1778827949414,61.57,80559.5,0.0,0.96272,3e-05,3.51086]
[1778827954449,61.57,80559.44,0.0,0.96277,3e-05,3.50594]
[1778827959486,61.56,80559.23,0.0,0.96277,3e-05,3.50619]
[1778827960492,61.56,80556.54,0.0,0.96269,3e-05,3.51236]
[1778827961499,61.56,80554.1,0.0,0.96261,3e-05,3.51797]
[1778827966534,61.56,80554.12,0.0,0.96262,3e-05,3.5176]
[1778827968548,61.56,80552.49,0.0,0.96257,3e-05,3.52125]
[1778827973583,61.56,80552.22,0.0,0.96256,3e-05,3.52155]
[1778827974590,61.56,80553.9,0.0,0.96262,3e-05,3.5176]
[1778827975598,61.56,80552.57,0.0,0.96258,3e-05,3.52062]
[1778827977611,61.56,80554.26,0.0,0.96263,3e-05,3.51652]
[1778827982646,61.56,80553.38,0.0,0.96261,3e-05,3.51828]
[1778827987681,61.55,80553.14,0.0,0.9626,3e-05,3.51855]
[1778827991709,61.55,80554.71,0.0,0.96266,3e-05,3.51469]
[1778827994730,61.55,80553.16,0.0,0.96261,3e-05,3.51814]
[1778827999765,61.55,80553.62,0.0,0.96263,3e-05,3.51681]
[1778828004800,61.55,80552.59,0.0,0.9626,3e-05,3.51893]
[1778828006814,61.55,80555.95,0.0,0.9627,3e-05,3.51103]
[1778828008828,61.55,80557.9,0.0,0.96276,3e-05,3.50643]
[1778828011849,61.55,80563.26,0.0,0.96298,3e-05,3.48914]
[1778828012856,61.55,80567.1,0.0,0.96309,3e-05,3.48028]
[1778828014870,61.55,80568.49,0.0,0.96314,3e-05,3.47709]
[1778828016884,61.55,80573.2,0.0,0.96328,3e-05,3.46629]
[1778828017891,61.55,80576.19,0.0,0.96337,3e-05,3.45946]
[1778828018899,61.55,80579.91,0.0,0.96348,3e-05,3.45133]
[1778828019905,61.55,80581.07,0.0,0.96351,3e-05,3.44908]
[1778828022926,61.56,80579.03,0.0,0.96343,3e-05,3.45496]
[1778828024941,61.56,80576.81,0.0,0.96336,3e-05,3.46013]
[1778828029975,61.56,80575.8,0.0,0.96333,3e-05,3.46264]
[1778828032996,61.56,80572.16,0.0,0.96322,3e-05,3.47111]
[1778828034003,61.56,80570.08,0.0,0.96315,3e-05,3.47592]
[1778828039038,61.56,80570.48,0.0,0.96316,3e-05,3.47512]
[1778828044073,61.56,80569.59,0.0,0.96313,3e-05,3.4773]
[1778828047094,61.56,80567.61,0.0,0.96307,3e-05,3.48193]
[1778828048101,61.56,80565.68,0.0,0.96301,3e-05,3.48639]
[1778828050115,61.56,80564.5,0.0,0.96298,3e-05,3.48913]
[1778828055150,61.56,80564.49,0.0,0.96298,3e-05,3.48918]
[1778828060185,61.56,80563.67,0.0,0.96295,3e-05,3.49112]
[1778828062199,61.56,80560.85,0.0,0.96287,3e-05,3.49764]
[1778828067234,61.57,80561.59,0.0,0.96287,3e-05,3.49735]
[1778828072270,61.58,80562.49,0.0,0.96292,3e-05,3.49225]
[1778828077304,61.59,80563.52,0.0,0.96293,3e-05,3.4917]
[1778828082339,61.6,80563.79,0.0,0.96291,3e-05,3.49291]
[1778828087374,61.61,80565.34,0.0,0.96294,3e-05,3.49116]
[1778828088381,61.62,80570.02,0.0,0.96307,3e-05,3.48076]
[1778828089388,61.62,80574.41,0.0,0.9632,3e-05,3.47107]
[1778828091402,61.62,80576.3,0.0,0.96325,3e-05,3.46753]
[1778828094423,61.63,80577.45,0.0,0.96327,3e-05,3.46612]
[1778828099458,61.64,80576.36,0.0,0.96321,3e-05,3.47064]
[1778828104493,61.65,80576.96,0.0,0.9632,3e-05,3.47125]
[1778828106507,61.66,80578.92,0.0,0.96325,3e-05,3.46755]
[1778828111542,61.67,80579.87,0.0,0.96325,3e-05,3.46738]
[1778828113559,61.67,80577.69,0.0,0.96318,3e-05,3.47318]
[1778828119601,61.69,80577.24,0.0,0.96313,3e-05,3.47653]
[1778828124636,61.7,80579.35,0.0,0.96317,3e-05,3.47359]
[1778828125643,61.7,80581.97,0.0,0.96325,3e-05,3.46797]
[1778828130679,61.71,80582.76,0.0,0.96325,3e-05,3.46812]
[1778828133700,61.72,80581.99,0.0,0.96325,3e-05,3.46628]
[1778828139742,61.73,80583.09,0.0,0.96326,3e-05,3.4661]
[1778828144777,61.74,80583.03,0.0,0.96323,3e-05,3.46855]
[1778828146793,61.74,80585.2,0.0,0.96329,3e-05,3.46397]
[1778828147800,61.75,80588.52,0.0,0.96338,3e-05,3.45715]
[1778828148807,61.75,80590.63,0.0,0.96344,3e-05,3.45238]
[1778828150821,61.75,80592.56,0.0,0.96349,3e-05,3.44845]
[1778828151828,61.75,80595.14,0.0,0.96356,3e-05,3.44299]
[1778828156865,61.77,80594.62,0.0,0.96352,3e-05,3.44625]
[1778828161900,61.78,80594.88,0.0,0.9635,3e-05,3.44771]
[1778828166935,61.79,80597.02,0.0,0.96354,3e-05,3.44485]
[1778828171973,61.8,80602.17,0.0,0.96367,3e-05,3.43516]
[1778828173987,61.81,80607.3,0.0,0.96381,3e-05,3.42437]
[1778828174994,61.81,80609.29,0.0,0.96386,3e-05,3.4203]
[1778828178017,61.81,80612.39,0.0,0.96395,3e-05,3.41392]
[1778828179024,61.81,80614.73,0.0,0.96402,3e-05,3.40874]
[1778828183052,61.81,80617.23,0.0,0.96408,3e-05,3.40358]
[1778828187080,61.82,80619.63,0.0,0.96415,3e-05,3.39869]
[1778828192116,61.82,80621.1,0.0,0.96423,3e-05,3.39134]
[1778828193123,61.82,80623.96,0.0,0.96431,3e-05,3.38505]
[1778828196144,61.83,80626.15,0.0,0.96437,3e-05,3.38061]
[1778828201179,61.83,80624.65,0.0,0.96431,3e-05,3.38483]
[1778828203193,61.83,80622.25,0.0,0.96424,3e-05,3.39056]
[1778828208228,61.84,80620.84,0.0,0.96419,3e-05,3.39452]
[1778828211252,61.84,80615.98,0.0,0.96404,3e-05,3.40593]
[1778828212259,61.84,80611.03,0.0,0.96389,3e-05,3.41725]
[1778828213266,61.84,80608.18,0.0,0.9638,3e-05,3.42381]
[1778828214273,61.84,80605.18,0.0,0.96371,3e-05,3.4307]
[1778828219308,61.84,80604.52,0.0,0.96369,3e-05,3.4326]
[1778828224343,61.85,80605.03,0.0,0.9637,3e-05,3.43182]
[1778828225350,61.85,80603.88,0.0,0.96366,3e-05,3.4345]
[1778828228372,61.85,80597.5,0.0,0.96347,3e-05,3.4492]
[1778828230385,61.85,80595.21,0.0,0.9634,3e-05,3.45449]
[1778828234413,61.85,80592.98,0.0,0.96333,3e-05,3.4597]
[1778828235420,61.85,80591.68,0.0,0.96329,3e-05,3.46269]
[1778828240455,61.85,80591.73,0.0,0.96329,3e-05,3.46266]
[1778828245490,61.85,80590.89,0.0,0.96327,3e-05,3.46462]
[1778828250525,61.85,80591.04,0.0,0.96327,3e-05,3.46428]
[1778828255560,61.85,80590.92,0.0,0.96331,3e-05,3.45974]
[1778828260595,61.85,80592.3,0.0,0.96336,3e-05,3.45655]
[1778828265630,61.85,80592.26,0.0,0.96336,3e-05,3.4566]
[1778828267644,61.85,80595.34,0.0,0.96345,3e-05,3.44957]
[1778828272679,61.85,80595.39,0.0,0.96345,3e-05,3.4495]
[1778828275700,61.85,80593.63,0.0,0.9634,3e-05,3.45353]
[1778828277714,61.85,80592.35,0.0,0.96336,3e-05,3.45645]
[1778828285770,61.85,80591.49,0.0,0.96333,3e-05,3.45837]
[1778828286777,61.85,80590.31,0.0,0.9633,3e-05,3.46105]
[1778828291814,61.85,80589.98,0.0,0.96329,3e-05,3.46175]
[1778828292824,61.85,80588.76,0.0,0.96325,3e-05,3.46452]
[1778828293828,61.85,80577.13,0.0,0.9629,3e-05,3.49115]
[1778828294835,61.85,80572.85,0.0,0.96277,3e-05,3.50097]
[1778828295842,61.85,80572.36,0.0,0.96275,3e-05,3.50204]
[1778828300877,61.85,80570.99,0.0,0.96272,3e-05,3.5048]
[1778828302891,61.84,80563.8,0.0,0.9625,3e-05,3.52122]
[1778828303898,61.84,80561.89,0.0,0.96244,3e-05,3.52555]
[1778828308933,61.84,80561.41,0.0,0.96244,3e-05,3.52599]
[1778828310947,61.84,80559.97,0.0,0.96239,3e-05,3.52921]
[1778828311954,61.84,80553.05,0.0,0.96223,3e-05,3.5402]
[1778828312961,61.84,80549.04,0.0,0.9621,3e-05,3.54973]
[1778828317996,61.84,80549.41,0.0,0.96212,3e-05,3.54816]
[1778828319003,61.83,80548.12,0.0,0.96209,3e-05,3.55102]
[1778828324041,61.83,80548.68,0.0,0.96211,3e-05,3.54899]
[1778828325048,61.83,80552.0,0.0,0.96222,3e-05,3.54114]
[1778828326055,61.83,80557.59,0.0,0.96239,3e-05,3.52805]
[1778828327062,61.83,80561.43,0.0,0.96251,3e-05,3.51907]
[1778828328069,61.83,80565.08,0.0,0.96262,3e-05,3.51055]
[1778828329076,61.83,80566.45,0.0,0.96267,3e-05,3.50732]
[1778828334111,61.83,80567.41,0.0,0.9627,3e-05,3.50475]
[1778828341160,61.82,80566.69,0.0,0.96268,3e-05,3.50595]
[1778828346195,61.82,80566.66,0.0,0.96269,3e-05,3.50568]
[1778828351237,61.82,80567.84,0.0,0.96273,3e-05,3.5026]
[1778828352244,61.82,80576.24,0.0,0.96299,3e-05,3.48323]
[1778828353251,61.82,80577.98,0.0,0.96304,3e-05,3.4792]
[1778828358286,61.82,80578.63,0.0,0.96306,3e-05,3.4776]
[1778828362314,61.82,80581.67,0.0,0.96315,3e-05,3.47055]
[1778828367353,61.82,80582.01,0.0,0.96316,3e-05,3.46973]
[1778828370374,61.82,80583.71,0.0,0.96322,3e-05,3.46583]
[1778828371381,61.82,80586.84,0.0,0.96336,3e-05,3.45391]
[1778828375409,61.82,80588.04,0.0,0.96339,3e-05,3.45127]
[1778828380444,61.82,80588.06,0.0,0.96339,3e-05,3.45138]
[1778828385479,61.82,80588.14,0.0,0.96339,3e-05,3.45136]
[1778828387493,61.82,80584.61,0.0,0.96328,3e-05,3.45949]
[1778828388501,61.82,80581.99,0.0,0.9632,3e-05,3.46549]
[1778828389507,61.82,80579.85,0.0,0.96314,3e-05,3.4704]
[1778828390514,61.82,80577.57,0.0,0.96307,3e-05,3.47563]
[1778828393535,61.82,80574.76,0.0,0.96299,3e-05,3.48205]
[1778828395549,61.82,80573.29,0.0,0.96294,3e-05,3.48538]
[1778828397563,61.82,80571.63,0.0,0.96289,3e-05,3.48915]
[1778828399579,61.82,80576.27,0.0,0.96303,3e-05,3.47844]
[1778828400584,61.82,80577.99,0.0,0.96309,3e-05,3.47448]
[1778828401591,61.82,80582.72,0.0,0.96323,3e-05,3.46365]
[1778828406631,61.82,80570.73,0.0,0.96286,3e-05,3.49119]
[1778828407635,61.82,80563.72,0.0,0.96265,3e-05,3.5073]
[1778828408642,61.82,80565.23,0.0,0.96269,3e-05,3.50411]
[1778828409650,61.82,80566.86,0.0,0.96274,3e-05,3.5003]
[1778828410657,61.82,80568.95,0.0,0.96281,3e-05,3.49544]
[1778828411663,61.82,80581.44,0.0,0.96319,3e-05,3.46675]
[1778828412670,61.82,80587.82,0.0,0.96338,3e-05,3.45218]
[1778828417705,61.82,80588.92,0.0,0.96341,3e-05,3.44984]
[1778828422741,61.82,80589.06,0.0,0.96341,3e-05,3.44972]
[1778828427776,61.82,80590.84,0.0,0.96346,3e-05,3.44586]
[1778828432811,61.82,80591.19,0.0,0.96352,3e-05,3.44052]
[1778828436840,61.83,80589.24,0.0,0.96346,3e-05,3.44516]
[1778828437850,61.83,80580.51,0.0,0.96319,3e-05,3.46513]
[1778828441878,61.83,80587.25,0.0,0.9634,3e-05,3.4498]
[1778828442885,61.83,80592.67,0.0,0.96356,3e-05,3.43749]
[1778828443892,61.83,80596.49,0.0,0.96367,3e-05,3.42887]
[1778828448927,61.83,80596.06,0.0,0.96365,3e-05,3.43022]
[1778828450941,61.83,80597.28,0.0,0.96369,3e-05,3.42759]
[1778828451948,61.83,80595.78,0.0,0.96364,3e-05,3.43107]
[1778828454969,61.83,80594.12,0.0,0.96359,3e-05,3.43503]
[1778828460009,61.83,80594.56,0.0,0.9636,3e-05,3.4343]
[1778828463028,61.83,80593.42,0.0,0.96356,3e-05,3.43705]
[1778828464033,61.83,80592.23,0.0,0.96353,3e-05,3.43981]
[1778828466047,61.83,80590.99,0.0,0.96349,3e-05,3.44273]
[1778828467054,61.83,80592.31,0.0,0.96353,3e-05,3.43976]
[1778828472089,61.84,80594.84,0.0,0.9636,3e-05,3.43422]
[1778828473096,61.84,80599.5,0.0,0.96374,3e-05,3.42369]
[1778828475110,61.84,80601.51,0.0,0.9638,3e-05,3.41926]
[1778828477124,61.84,80605.66,0.0,0.96392,3e-05,3.41011]
[1778828478131,61.84,80608.64,0.0,0.96401,3e-05,3.40347]
[1778828479138,61.84,80614.9,0.0,0.96419,3e-05,3.38946]
[1778828481152,61.84,80617.07,0.0,0.96425,3e-05,3.38485]
[1778828484173,61.84,80614.29,0.0,0.96416,3e-05,3.39154]
[1778828485180,61.84,80612.0,0.0,0.9641,3e-05,3.39684]
[1778828486187,61.84,80610.57,0.0,0.96405,3e-05,3.40019]
[1778828488201,61.85,80612.39,0.0,0.9641,3e-05,3.39633]
[1778828489208,61.85,80613.83,0.0,0.96414,3e-05,3.39322]
[1778828494243,61.85,80613.86,0.0,0.96418,3e-05,3.38913]
[1778828498274,61.85,80617.63,0.0,0.96428,3e-05,3.38125]
[1778828499281,61.86,80616.2,0.0,0.96424,3e-05,3.38463]
[1778828504317,61.86,80618.13,0.0,0.96429,3e-05,3.38112]
[1778828508347,61.86,80615.66,0.0,0.9642,3e-05,3.38737]
[1778828509354,61.87,80612.4,0.0,0.96411,3e-05,3.39487]
[1778828514389,61.87,80612.83,0.0,0.96411,3e-05,3.39465]
[1778828517411,61.87,80615.78,0.0,0.96419,3e-05,3.38846]
[1778828522445,61.88,80616.75,0.0,0.96421,3e-05,3.38708]
[1778828524459,61.88,80617.96,0.0,0.96424,3e-05,3.38468]
[1778828527480,61.88,80619.71,0.0,0.96429,3e-05,3.38124]
[1778828531508,61.89,80620.88,0.0,0.96431,3e-05,3.37929]
[1778828532515,61.89,80623.01,0.0,0.96437,3e-05,3.37469]
[1778828535541,61.89,80620.33,0.0,0.96429,3e-05,3.38127]
[1778828537555,61.89,80621.52,0.0,0.96432,3e-05,3.37895]
[1778828542590,61.9,80620.65,0.0,0.96428,3e-05,3.3818]
[1778828543597,61.9,80618.81,0.0,0.96422,3e-05,3.38611]
[1778828544604,61.9,80617.72,0.0,0.96419,3e-05,3.38873]
[1778828546618,61.9,80619.13,0.0,0.96423,3e-05,3.38589]
[1778828547625,61.9,80622.18,0.0,0.96431,3e-05,3.37921]
[1778828549639,61.9,80623.47,0.0,0.96435,3e-05,3.37668]
[1778828553667,61.91,80620.41,0.0,0.96429,3e-05,3.37993]
[1778828558702,61.93,80620.27,0.0,0.96425,3e-05,3.38289]
[1778828559709,61.93,80621.82,0.0,0.96429,3e-05,3.37993]
[1778828561723,61.93,80622.95,0.0,0.96431,3e-05,3.37846]
[1778828562730,61.94,80624.48,0.0,0.96435,3e-05,3.37556]
[1778828564744,61.94,80626.25,0.0,0.96439,3e-05,3.37268]
[1778828568772,61.96,80627.62,0.0,0.9644,3e-05,3.37178]
[1778828569779,61.96,80629.66,0.0,0.96445,3e-05,3.36776]
[1778828571793,61.97,80631.98,0.0,0.9645,3e-05,3.36368]
[1778828572800,61.97,80633.22,0.0,0.96453,3e-05,3.36147]
[1778828577835,61.98,80634.03,0.0,0.96453,3e-05,3.36179]
[1778828580856,61.98,80628.18,0.0,0.96435,3e-05,3.37553]
[1778828581863,61.99,80625.04,0.0,0.96425,3e-05,3.38276]
[1778828582870,61.99,80623.89,0.0,0.96422,3e-05,3.38553]
[1778828587905,61.99,80623.77,0.0,0.9642,3e-05,3.38667]
[1778828590926,62.0,80619.44,0.0,0.96406,3e-05,3.39796]
[1778828591933,62.0,80617.14,0.0,0.96398,3e-05,3.40363]
[1778828592940,62.01,80614.24,0.0,0.96389,3e-05,3.41066]
[1778828593947,62.01,80611.99,0.0,0.96382,3e-05,3.41622]
[1778828595961,62.01,80610.63,0.0,0.96377,3e-05,3.41988]
[1778828598982,62.02,80612.18,0.0,0.9638,3e-05,3.41776]
[1778828600996,62.02,80609.88,0.0,0.96372,3e-05,3.42353]
[1778828602003,62.02,80608.05,0.0,0.96366,3e-05,3.42778]
[1778828607038,62.03,80608.86,0.0,0.96368,3e-05,3.42643]
[1778828610059,62.03,80610.68,0.0,0.96373,3e-05,3.42259]
[1778828611066,62.03,80615.46,0.0,0.96392,3e-05,3.40714]
[1778828612073,62.03,80617.9,0.0,0.96399,3e-05,3.40173]
[1778828616101,62.03,80614.31,0.0,0.96388,3e-05,3.41031]
[1778828617108,62.03,80611.1,0.0,0.96378,3e-05,3.41767]
[1778828623151,62.04,80610.83,0.0,0.96377,3e-05,3.41882]
[1778828625165,62.04,80609.08,0.0,0.96371,3e-05,3.42294]
[1778828630268,62.04,80608.77,0.0,0.9637,3e-05,3.42409]
[1778828635303,62.04,80608.32,0.0,0.96368,3e-05,3.42543]
[1778828638324,62.04,80606.36,0.0,0.96362,3e-05,3.43005]
[1778828639331,62.04,80604.86,0.0,0.96357,3e-05,3.4335]
[1778828640338,62.04,80602.7,0.0,0.96351,3e-05,3.43844]
[1778828642352,62.04,80600.78,0.0,0.96345,3e-05,3.44286]
[1778828645373,62.04,80609.8,0.0,0.96372,3e-05,3.42251]
[1778828646380,62.04,80613.79,0.0,0.96384,3e-05,3.41355]
[1778828648396,62.05,80615.91,0.0,0.9639,3e-05,3.40893]
[1778828649402,62.05,80618.59,0.0,0.96398,3e-05,3.40298]
[1778828652423,62.05,80617.2,0.0,0.96393,3e-05,3.4064]
[1778828656451,62.05,80614.73,0.0,0.96385,3e-05,3.41232]
[1778828657458,62.05,80611.63,0.0,0.96376,3e-05,3.41939]
[1778828658465,62.05,80613.98,0.0,0.96383,3e-05,3.41415]
[1778828660479,62.05,80615.14,0.0,0.96386,3e-05,3.41168]
[1778828665514,62.05,80616.17,0.0,0.96389,3e-05,3.40972]
[1778828666521,62.05,80615.06,0.0,0.96385,3e-05,3.41229]
[1778828668535,62.05,80611.02,0.0,0.96373,3e-05,3.42155]
[1778828669542,62.05,80607.77,0.0,0.96363,3e-05,3.42895]
[1778828670549,62.06,80606.38,0.0,0.96359,3e-05,3.43213]
[1778828675584,62.06,80605.86,0.0,0.96362,3e-05,3.42871]
[1778828680619,62.06,80606.34,0.0,0.96363,3e-05,3.4278]
[1778828685654,62.06,80606.07,0.0,0.96362,3e-05,3.42859]
[1778828687668,62.06,80604.15,0.0,0.96356,3e-05,3.433]
[1778828691696,62.06,80606.32,0.0,0.96363,3e-05,3.42821]
[1778828693710,62.06,80609.44,0.0,0.96372,3e-05,3.42122]
[1778828697738,62.06,80611.22,0.0,0.96377,3e-05,3.41739]
[1778828702773,62.06,80610.42,0.0,0.96374,3e-05,3.41949]
[1778828703780,62.06,80608.42,0.0,0.96368,3e-05,3.42406]
[1778828705794,62.06,80610.92,0.0,0.96376,3e-05,3.41852]
[1778828710829,62.06,80611.27,0.0,0.96376,3e-05,3.41803]
[1778828711836,62.07,80610.14,0.0,0.96373,3e-05,3.42064]
[1778828716871,62.07,80611.55,0.0,0.96377,3e-05,3.41773]
[1778828720900,62.07,80612.77,0.0,0.9638,3e-05,3.41521]
[1778828723926,62.07,80616.1,0.0,0.9639,3e-05,3.40789]
[1778828724929,62.07,80622.62,0.0,0.96409,3e-05,3.39329]
[1778828725936,62.07,80625.79,0.0,0.96418,3e-05,3.38627]
[1778828730971,62.07,80626.04,0.0,0.96418,3e-05,3.38626]
[1778828731978,62.07,80628.05,0.0,0.96429,3e-05,3.37713]
[1778828732985,62.07,80629.4,0.0,0.96432,3e-05,3.37422]
[1778828737014,62.08,80628.33,0.0,0.96428,3e-05,3.37716]
[1778828741042,62.08,80629.7,0.0,0.96432,3e-05,3.37464]
[1778828743057,62.08,80635.66,0.0,0.96449,3e-05,3.36161]
[1778828745071,62.08,80632.95,0.0,0.96441,3e-05,3.368]
[1778828748092,62.09,80631.47,0.0,0.96436,3e-05,3.37179]
[1778828752120,62.09,80629.64,0.0,0.96429,3e-05,3.37651]
[1778828757155,62.1,80631.53,0.0,0.96434,3e-05,3.37303]
[1778828762190,62.1,80633.39,0.0,0.96438,3e-05,3.36968]
[1778828767225,62.1,80636.26,0.0,0.96446,3e-05,3.36411]
[1778828769239,62.11,80638.01,0.0,0.9645,3e-05,3.36055]
[1778828771253,62.11,80640.35,0.0,0.96457,3e-05,3.3557]
[1778828773267,62.11,80641.92,0.0,0.96461,3e-05,3.35258]
[1778828776289,62.11,80642.94,0.0,0.96463,3e-05,3.35089]
[1778828777295,62.12,80644.26,0.0,0.96467,3e-05,3.34815]
[1778828778303,62.12,80645.53,0.0,0.9647,3e-05,3.34552]
[1778828781324,62.12,80646.68,0.0,0.96473,3e-05,3.34359]
[1778828782331,62.12,80648.94,0.0,0.96479,3e-05,3.33877]
[1778828783338,62.12,80649.96,0.0,0.96482,3e-05,3.33672]
[1778828786359,62.13,80653.49,0.0,0.96491,3e-05,3.32955]
[1778828787366,62.13,80649.08,0.0,0.96478,3e-05,3.33955]
[1778828788373,62.13,80640.05,0.0,0.96451,3e-05,3.35988]
[1778828789380,62.13,80631.19,0.0,0.96425,3e-05,3.37989]
[1778828790387,62.13,80624.63,0.0,0.96406,3e-05,3.39477]
[1778828791394,62.14,80623.99,0.0,0.96406,3e-05,3.39291]
[1778828796429,62.14,80624.53,0.0,0.96407,3e-05,3.39241]
[1778828797437,62.14,80626.83,0.0,0.96414,3e-05,3.38737]
[1778828799450,62.15,80630.45,0.0,0.96424,3e-05,3.37951]
[1778828800457,62.15,80633.31,0.0,0.96431,3e-05,3.37448]
[1778828804485,62.17,80631.35,0.0,0.96421,3e-05,3.38198]
[1778828805492,62.17,80632.49,0.0,0.96424,3e-05,3.37956]
[1778828810527,62.18,80632.87,0.0,0.96424,3e-05,3.37937]
[1778828815563,62.18,80632.09,0.0,0.96421,3e-05,3.38177]
[1778828819592,62.18,80635.52,0.0,0.96431,3e-05,3.37459]
[1778828820599,62.18,80638.86,0.0,0.9644,3e-05,3.36727]
[1778828821606,62.18,80640.56,0.0,0.96445,3e-05,3.36363]
[1778828823620,62.19,80639.26,0.0,0.96441,3e-05,3.36683]
[1778828827648,62.19,80641.21,0.0,0.96446,3e-05,3.36307]
[1778828828655,62.19,80642.77,0.0,0.9645,3e-05,3.35975]
[1778828829662,62.19,80641.41,0.0,0.96446,3e-05,3.36293]
[1778828831679,62.19,80640.37,0.0,0.96443,3e-05,3.36556]
[1778828832686,62.19,80637.11,0.0,0.96433,3e-05,3.37298]
[1778828837722,62.2,80640.92,0.0,0.96443,3e-05,3.36514]
[1778828840742,62.2,80636.75,0.0,0.9643,3e-05,3.37487]
[1778828845777,62.2,80638.26,0.0,0.96434,3e-05,3.37213]
[1778828847791,62.21,80635.68,0.0,0.96426,3e-05,3.37816]
[1778828852827,62.21,80635.62,0.0,0.9643,3e-05,3.37415]
[1778828853833,62.21,80634.23,0.0,0.96426,3e-05,3.37739]
[1778828858868,62.21,80633.07,0.0,0.96421,3e-05,3.38057]
[1778828863903,62.22,80632.75,0.0,0.9642,3e-05,3.38187]
[1778828864910,62.22,80635.97,0.0,0.96429,3e-05,3.37478]
[1778828866924,62.22,80637.46,0.0,0.96433,3e-05,3.3717]
[1778828871961,62.22,80636.56,0.0,0.9643,3e-05,3.37437]
[1778828876996,62.23,80636.36,0.0,0.96428,3e-05,3.37544]
[1778828880020,62.23,80637.49,0.0,0.96431,3e-05,3.37329]
[1778828881027,62.23,80635.82,0.0,0.96426,3e-05,3.37714]
[1778828882034,62.23,80632.45,0.0,0.96416,3e-05,3.3848]
[1778828883041,62.23,80622.68,0.0,0.96387,3e-05,3.40683]
[1778828884048,62.23,80619.14,0.0,0.96376,3e-05,3.41487]
[1778828889083,62.23,80618.18,0.0,0.96373,3e-05,3.41733]
[1778828894118,62.23,80617.98,0.0,0.96372,3e-05,3.41809]
[1778828899153,62.24,80617.61,0.0,0.96371,3e-05,3.41924]
[1778828904188,62.24,80616.32,0.0,0.96366,3e-05,3.42305]
[1778828909223,62.26,80615.7,0.0,0.9636,3e-05,3.42725]
[1778828910230,62.26,80617.15,0.0,0.96364,3e-05,3.42452]
[1778828913254,62.26,80604.64,0.0,0.9633,3e-05,3.44873]
[1778828914259,62.26,80595.06,0.0,0.96301,3e-05,3.47051]
[1778828915266,62.26,80591.39,0.0,0.9629,3e-05,3.47886]
[1778828920301,62.26,80591.15,0.0,0.9629,3e-05,3.47923]
[1778828921308,62.26,80589.76,0.0,0.96285,3e-05,3.48236]
[1778828927350,62.26,80588.33,0.0,0.96281,3e-05,3.4853]
[1778828928357,62.26,80586.86,0.0,0.96277,3e-05,3.4886]
[1778828929364,62.26,80579.68,0.0,0.96255,3e-05,3.50497]
[1778828930373,62.26,80573.44,0.0,0.96236,3e-05,3.5192]
[1778828931378,62.26,80567.58,0.0,0.96218,3e-05,3.53257]
[1778828932385,62.26,80561.66,0.0,0.962,3e-05,3.54609]
[1778828934399,62.26,80557.32,0.0,0.96187,3e-05,3.55581]
[1778828935406,62.26,80556.14,0.0,0.96184,3e-05,3.55837]
[1778828937420,62.25,80552.92,0.0,0.96174,3e-05,3.56547]
[1778828940441,62.25,80555.03,0.0,0.96182,3e-05,3.56001]
[1778828941448,62.25,80562.01,0.0,0.96203,3e-05,3.54368]
[1778828942457,62.25,80565.67,0.0,0.96215,3e-05,3.53508]
[1778828945479,62.25,80563.78,0.0,0.9621,3e-05,3.53904]
[1778828946487,62.25,80562.24,0.0,0.96205,3e-05,3.54246]
[1778828951522,62.24,80561.79,0.0,0.96205,3e-05,3.54277]
[1778828956557,62.24,80560.98,0.0,0.96203,3e-05,3.54392]
[1778828959578,62.24,80563.17,0.0,0.9621,3e-05,3.53843]
[1778828960585,62.23,80565.37,0.0,0.96217,3e-05,3.53321]
[1778828965620,62.23,80565.82,0.0,0.9622,3e-05,3.53154]
[1778828969648,62.23,80571.85,0.0,0.96239,3e-05,3.51717]
[1778828970655,62.23,80578.95,0.0,0.96261,3e-05,3.50074]
[1778828972669,62.23,80580.97,0.0,0.96272,3e-05,3.49112]
[1778828973681,62.23,80583.12,0.0,0.96279,3e-05,3.48614]
[1778828975695,62.23,80585.61,0.0,0.96286,3e-05,3.48029]
[1778828976702,62.22,80586.8,0.0,0.9629,3e-05,3.47754]
[1778828978716,62.22,80588.19,0.0,0.96294,3e-05,3.47429]
[1778828983751,62.22,80589.32,0.0,0.96298,3e-05,3.47154]
[1778828985765,62.22,80590.93,0.0,0.96303,3e-05,3.4678]
[1778828988786,62.22,80597.37,0.0,0.96322,3e-05,3.45307]
[1778828989793,62.22,80601.6,0.0,0.96335,3e-05,3.44347]
[1778828990800,62.22,80604.95,0.0,0.96345,3e-05,3.43589]
[1778828991807,62.22,80606.84,0.0,0.96351,3e-05,3.43164]
[1778828994832,62.22,80607.98,0.0,0.96354,3e-05,3.42916]
[1778828995838,62.22,80611.6,0.0,0.96365,3e-05,3.42102]
[1778828997852,62.22,80614.74,0.0,0.96374,3e-05,3.41405]
[1778828998861,62.22,80612.69,0.0,0.96368,3e-05,3.41874]
[1778829000874,62.23,80618.97,0.0,0.96386,3e-05,3.40472]
[1778829001881,62.23,80620.95,0.0,0.96392,3e-05,3.40035]
[1778829002888,62.23,80616.75,0.0,0.9638,3e-05,3.40989]
[1778829004902,62.23,80621.39,0.0,0.96393,3e-05,3.39961]
[1778829005909,62.23,80627.85,0.0,0.96411,3e-05,3.38609]
[1778829006916,62.24,80629.0,0.0,0.96413,3e-05,3.38472]
[1778829007923,62.24,80633.07,0.0,0.96425,3e-05,3.37574]
[1778829008935,62.24,80636.84,0.0,0.96436,3e-05,3.36732]
[1778829009942,62.24,80641.93,0.0,0.9645,3e-05,3.35626]
[1778829010949,62.25,80644.88,0.0,0.96457,3e-05,3.3514]
[1778829015984,62.28,80646.4,0.0,0.96454,3e-05,3.35357]
[1778829020013,62.29,80647.61,0.0,0.96457,3e-05,3.35154]
[1778829021019,62.29,80649.67,0.0,0.96463,3e-05,3.34714]
[1778829023033,62.31,80653.28,0.0,0.96469,3e-05,3.34256]
[1778829024040,62.32,80656.55,0.0,0.96476,3e-05,3.3371]
[1778829025047,62.33,80659.09,0.0,0.96481,3e-05,3.33334]
[1778829028068,62.36,80662.26,0.0,0.96483,3e-05,3.33193]
[1778829031372,62.37,80662.46,0.0,0.96481,3e-05,3.33339]
[1778829031409,62.4,80665.3,0.0,0.96489,3e-05,3.32609]
[1778829033103,62.41,80667.02,0.0,0.96491,3e-05,3.32436]
[1778829037131,62.41,80669.33,0.0,0.96497,3e-05,3.32005]
[1778829038138,62.41,80671.39,0.0,0.96503,3e-05,3.31571]
[1778829040152,62.42,80672.88,0.0,0.96506,3e-05,3.31284]
[1778829041159,62.42,80674.75,0.0,0.96512,3e-05,3.30894]
[1778829044180,62.42,80673.52,0.0,0.96507,3e-05,3.3123]
[1778829045187,62.42,80672.42,0.0,0.96504,3e-05,3.31493]
[1778829050222,62.43,80674.25,0.0,0.96508,3e-05,3.31192]
[1778829052237,62.43,80677.59,0.0,0.96517,3e-05,3.305]
[1778829053244,62.43,80680.36,0.0,0.96524,3e-05,3.29915]
[1778829054251,62.43,80681.36,0.0,0.96527,3e-05,3.29719]
[1778829056265,62.44,80682.65,0.0,0.9653,3e-05,3.29482]
[1778829059287,62.44,80683.88,0.0,0.96533,3e-05,3.29284]
[1778829060303,62.44,80682.59,0.0,0.96529,3e-05,3.2959]
[1778829062314,62.44,80680.92,0.0,0.96523,3e-05,3.30002]
[1778829063321,62.44,80678.47,0.0,0.96516,3e-05,3.30561]
[1778829064328,62.45,80679.59,0.0,0.96519,3e-05,3.30336]
[1778829070370,62.45,80679.13,0.0,0.96516,3e-05,3.30564]
[1778829073391,62.46,80682.44,0.0,0.96525,3e-05,3.29899]
[1778829074398,62.46,80685.29,0.0,0.96533,3e-05,3.29296]
[1778829078426,62.46,80686.68,0.0,0.96535,3e-05,3.29082]
[1778829079433,62.46,80688.63,0.0,0.96541,3e-05,3.28679]
[1778829081448,62.47,80690.87,0.0,0.96546,3e-05,3.28236]
[1778829082455,62.47,80693.66,0.0,0.96554,3e-05,3.27652]
[1778829083829,62.47,80693.66,0.0,0.96554,3e-05,3.27652]
[1778829084469,62.47,80702.18,0.0,0.96578,3e-05,3.25849]
[1778829085061,62.47,80702.18,0.0,0.96578,3e-05,3.25849]
[1778829085476,62.47,80706.86,0.0,0.9659,3e-05,3.24862]
[1778829089396,62.48,80707.46,0.0,0.96591,3e-05,3.24824]
[1778829089447,62.48,80707.46,0.0,0.96591,3e-05,3.24824]
[1778829089561,62.48,80707.46,0.0,0.96591,3e-05,3.24824]
[1778829095546,62.49,80710.38,0.0,0.96601,3e-05,3.23947]
[1778829098567,62.53,80720.7,0.0,0.96621,3e-05,3.22385]
[1778829100581,62.54,80721.08,0.0,0.96622,3e-05,3.22372]
[1778829105616,62.55,80719.19,0.0,0.96614,3e-05,3.22948]
[1778829110651,62.56,80719.43,0.0,0.96613,3e-05,3.23058]
[1778829111245,62.56,80719.43,0.0,0.96613,3e-05,3.23058]
[1778829111313,62.56,80719.43,0.0,0.96613,3e-05,3.23058]
[1778829111382,62.56,80719.43,0.0,0.96613,3e-05,3.23058]
[1778829111658,62.56,80719.25,0.0,0.96612,3e-05,3.23129]
[1778829116619,62.56,80720.2,0.0,0.96613,3e-05,3.23051]
[1778829116809,62.56,80720.2,0.0,0.96613,3e-05,3.23051]
[1778829116693,62.57,80720.24,0.0,0.96613,3e-05,3.23074]
[1778829118707,62.57,80724.41,0.0,0.96623,3e-05,3.22238]
[1778829123154,62.58,80722.07,0.0,0.96615,3e-05,3.2287]
[1778829123214,62.58,80722.07,0.0,0.96615,3e-05,3.2287]
[1778829123312,62.58,80722.07,0.0,0.96615,3e-05,3.2287]
[1778829123742,62.58,80720.36,0.0,0.9661,3e-05,3.23271]
[1778829127771,62.59,80716.07,0.0,0.96596,3e-05,3.24317]
[1778829130566,62.59,80717.64,0.0,0.966,3e-05,3.24035]
[1778829130615,62.59,80717.64,0.0,0.966,3e-05,3.24035]
[1778829130810,62.59,80717.64,0.0,0.966,3e-05,3.24035]
[1778829130792,62.59,80717.19,0.0,0.96599,3e-05,3.2416]
[1778829135827,62.6,80717.6,0.0,0.96598,3e-05,3.24214]
[1778829137841,62.6,80710.23,0.0,0.96576,3e-05,3.25866]
[1778829139855,62.61,80713.87,0.0,0.96586,3e-05,3.25158]
[1778829141857,62.61,80714.46,0.0,0.96587,3e-05,3.2503]
[1778829141869,62.61,80715.02,0.0,0.96588,3e-05,3.24963]
[1778829142061,62.61,80715.02,0.0,0.96588,3e-05,3.24963]
[1778829142309,62.61,80715.02,0.0,0.96588,3e-05,3.24963]
[1778829142880,62.61,80714.21,0.0,0.96586,3e-05,3.25165]
[1778829147911,62.62,80714.21,0.0,0.96584,3e-05,3.25301]
[1778829152946,62.63,80712.1,0.0,0.96581,3e-05,3.25426]
[1778829155179,62.63,80710.45,0.0,0.96576,3e-05,3.2581]
[1778829155231,62.63,80710.45,0.0,0.96576,3e-05,3.2581]
[1778829155310,62.63,80710.45,0.0,0.96576,3e-05,3.2581]
[1778829155390,62.63,80710.8,0.0,0.96576,3e-05,3.25761]
[1778829158988,62.64,80713.36,0.0,0.96582,3e-05,3.25312]
[1778829162453,62.64,80713.13,0.0,0.96581,3e-05,3.25416]
[1778829162505,62.64,80713.13,0.0,0.96581,3e-05,3.25416]
[1778829162563,62.64,80713.13,0.0,0.96581,3e-05,3.25416]
[1778829162664,62.64,80715.15,0.0,0.96586,3e-05,3.25006]
[1778829168052,62.65,80715.84,0.0,0.96586,3e-05,3.25019]
[1778829170066,62.66,80718.73,0.0,0.96594,3e-05,3.24449]
[1778829171099,62.66,80718.73,0.0,0.96594,3e-05,3.24449]
[1778829171103,62.66,80718.73,0.0,0.96594,3e-05,3.24449]
[1778829171309,62.66,80718.73,0.0,0.96594,3e-05,3.24449]
[1778829171410,62.66,80718.9,0.0,0.96594,3e-05,3.2444]
[1778829174094,62.66,80714.49,0.0,0.9658,3e-05,3.25477]
[1778829175101,62.66,80711.66,0.0,0.96572,3e-05,3.26116]
[1778829176710,62.66,80711.66,0.0,0.96572,3e-05,3.26116]
[1778829176761,62.66,80711.66,0.0,0.96572,3e-05,3.26116]
[1778829176810,62.66,80711.66,0.0,0.96572,3e-05,3.26116]
[1778829176801,62.67,80711.76,0.0,0.96572,3e-05,3.26119]
[1778829182154,62.67,80713.42,0.0,0.96575,3e-05,3.25908]
[1778829184588,62.68,80713.49,0.0,0.96575,3e-05,3.25918]
[1778829184591,62.68,80713.49,0.0,0.96575,3e-05,3.25918]
[1778829184812,62.68,80713.49,0.0,0.96575,3e-05,3.25918]
[1778829184895,62.68,80713.6,0.0,0.96575,3e-05,3.25919]
[1778829189201,62.68,80717.47,0.0,0.96584,3e-05,3.25206]
[1778829190673,62.68,80717.47,0.0,0.96584,3e-05,3.25206]
[1778829190725,62.68,80717.47,0.0,0.96584,3e-05,3.25206]
[1778829190809,62.68,80717.47,0.0,0.96584,3e-05,3.25206]
[1778829190909,62.69,80717.91,0.0,0.96584,3e-05,3.25163]
[1778829196250,62.7,80717.47,0.0,0.96582,3e-05,3.25386]
[1778829199427,62.7,80717.48,0.0,0.96581,3e-05,3.25434]
[1778829199559,62.7,80717.48,0.0,0.96581,3e-05,3.25434]
[1778829199809,62.7,80717.48,0.0,0.96581,3e-05,3.25434]
[1778829199898,62.7,80719.81,0.0,0.96587,3e-05,3.24956]
[1778829202292,62.7,80723.94,0.0,0.96598,3e-05,3.24143]
[1778829203299,62.71,80726.88,0.0,0.96606,3e-05,3.23536]
[1778829204306,62.71,80730.99,0.0,0.96617,3e-05,3.22681]
[1778829206928,62.71,80733.07,0.0,0.96622,3e-05,3.22264]
[1778829206976,62.71,80733.09,0.0,0.96622,3e-05,3.2229]
[1778829207061,62.71,80733.09,0.0,0.96622,3e-05,3.2229]
[1778829207162,62.71,80733.09,0.0,0.96621,3e-05,3.22321]
[1778829212362,62.72,80734.48,0.0,0.96628,3e-05,3.21711]
[1778829215348,62.72,80734.19,0.0,0.96627,3e-05,3.21805]
[1778829215396,62.72,80734.19,0.0,0.96627,3e-05,3.21805]
[1778829215577,62.72,80734.19,0.0,0.96627,3e-05,3.21805]
[1778829215678,62.73,80734.75,0.0,0.96627,3e-05,3.21748]
[1778829221425,62.74,80737.5,0.0,0.96633,3e-05,3.21353]
[1778829225087,62.75,80738.9,0.0,0.96635,3e-05,3.21151]
[1778829225138,62.75,80738.9,0.0,0.96635,3e-05,3.21151]
[1778829225310,62.75,80738.9,0.0,0.96635,3e-05,3.21151]
[1778829225372,62.75,80738.9,0.0,0.96635,3e-05,3.21184]
[1778829230489,62.76,80738.98,0.0,0.96633,3e-05,3.21332]
[1778829231685,62.76,80738.98,0.0,0.96633,3e-05,3.21332]
[1778829232654,62.76,80740.09,0.0,0.96636,3e-05,3.21127]
[1778829232698,62.76,80740.09,0.0,0.96636,3e-05,3.21127]
[1778829232810,62.76,80740.09,0.0,0.96636,3e-05,3.21127]
[1778829232911,62.76,80738.91,0.0,0.96632,3e-05,3.21413]
[1778829234517,62.76,80736.21,0.0,0.96624,3e-05,3.22057]
[1778829239331,62.77,80737.86,0.0,0.96627,3e-05,3.21829]
[1778829239378,62.77,80737.86,0.0,0.96627,3e-05,3.21829]
[1778829239559,62.77,80737.86,0.0,0.96627,3e-05,3.21829]
[1778829239658,62.77,80738.12,0.0,0.96627,3e-05,3.21805]
[1778829240560,62.78,80743.06,0.0,0.9664,3e-05,3.2078]
[1778829241567,62.78,80746.7,0.0,0.9665,3e-05,3.20036]
[1778829242574,62.78,80750.57,0.0,0.9666,3e-05,3.19245]
[1778829244304,62.78,80751.2,0.0,0.96661,3e-05,3.19148]
[1778829244354,62.78,80751.2,0.0,0.96661,3e-05,3.19148]
[1778829244559,62.78,80751.2,0.0,0.96661,3e-05,3.19148]
[1778829244588,62.78,80750.75,0.0,0.9666,3e-05,3.1928]
[1778829249541,62.79,80752.09,0.0,0.96661,3e-05,3.19142]
[1778829249624,62.8,80756.08,0.0,0.96672,3e-05,3.18329]
[1778829250630,62.8,80759.41,0.0,0.96681,3e-05,3.17659]
[1778829253318,62.8,80759.47,0.0,0.9668,3e-05,3.17725]
[1778829253814,62.8,80759.47,0.0,0.9668,3e-05,3.17725]
[1778829253866,62.8,80759.47,0.0,0.9668,3e-05,3.17725]
[1778829253913,62.8,80759.62,0.0,0.9668,3e-05,3.17732]
[1778829254062,62.8,80759.62,0.0,0.9668,3e-05,3.17732]
[1778829258199,62.81,80761.04,0.0,0.96682,3e-05,3.17587]
[1778829258207,62.81,80761.04,0.0,0.96682,3e-05,3.17587]
[1778829258341,62.81,80761.04,0.0,0.96682,3e-05,3.17587]
[1778829258686,62.82,80768.95,0.0,0.96703,3e-05,3.1595]
[1778829259693,62.82,80772.47,0.0,0.96712,3e-05,3.15248]
[1778829262714,62.83,80769.88,0.0,0.96703,3e-05,3.15924]
[1778829264007,62.83,80771.47,0.0,0.96707,3e-05,3.1563]
[1778829264062,62.83,80771.47,0.0,0.96707,3e-05,3.1563]
[1778829264728,62.83,80770.6,0.0,0.96704,3e-05,3.15856]
[1778829265735,62.86,80767.24,0.0,0.9669,3e-05,3.16984]
[1778829267316,62.86,80765.72,0.0,0.96685,3e-05,3.17346]
[1778829267749,62.86,80765.5,0.0,0.96684,3e-05,3.17432]
[1778829270770,62.87,80760.17,0.0,0.96668,3e-05,3.1868]
[1778829271777,62.87,80754.3,0.0,0.96656,3e-05,3.19504]
[1778829273158,62.87,80755.68,0.0,0.96659,3e-05,3.19245]
[1778829273203,62.87,80755.68,0.0,0.96659,3e-05,3.19245]
[1778829273314,62.87,80755.68,0.0,0.96659,3e-05,3.19245]
[1778829273791,62.87,80755.12,0.0,0.96657,3e-05,3.194]
[1778829278965,62.88,80755.11,0.0,0.96655,3e-05,3.19543]
[1778829279015,62.88,80755.11,0.0,0.96655,3e-05,3.19543]
[1778829279059,62.89,80754.56,0.0,0.96653,3e-05,3.19696]
[1778829279833,62.89,80755.19,0.0,0.96654,3e-05,3.19597]
[1778829284207,62.9,80756.62,0.0,0.96657,3e-05,3.19433]
[1778829284218,62.9,80756.62,0.0,0.96657,3e-05,3.19433]
[1778829284309,62.9,80756.62,0.0,0.96657,3e-05,3.19433]
[1778829284869,62.9,80760.69,0.0,0.96667,3e-05,3.18603]
[1778829287890,62.9,80763.51,0.0,0.96674,3e-05,3.18113]
[1778829291975,62.91,80763.73,0.0,0.96673,3e-05,3.18178]
[1778829292027,62.91,80763.73,0.0,0.96673,3e-05,3.18178]
[1778829292063,62.91,80763.3,0.0,0.96671,3e-05,3.18307]
[1778829292925,62.92,80764.33,0.0,0.96674,3e-05,3.18126]
[1778829297968,62.93,80764.7,0.0,0.96672,3e-05,3.18232]
[1778829299275,62.93,80765.49,0.0,0.96674,3e-05,3.18101]
[1778829299308,62.93,80765.49,0.0,0.96674,3e-05,3.18101]
[1778829299982,62.93,80764.82,0.0,0.96672,3e-05,3.1828]
[1778829300174,62.93,80764.82,0.0,0.96672,3e-05,3.1828]
[1778829300989,62.93,80766.13,0.0,0.96675,3e-05,3.18039]
[1778829303003,62.94,80764.0,0.0,0.96668,3e-05,3.18565]
[1778829306026,62.94,80765.62,0.0,0.96671,3e-05,3.18329]
[1778829306813,62.94,80765.62,0.0,0.96671,3e-05,3.18329]
[1778829314082,62.96,80766.64,0.0,0.9667,3e-05,3.18437]
[1778829316096,62.97,80768.81,0.0,0.96675,3e-05,3.18048]
[1778829317103,62.97,80770.89,0.0,0.9668,3e-05,3.17644]
[1778829319117,62.97,80774.16,0.0,0.96688,3e-05,3.17026]
[1778829320124,62.98,80779.15,0.0,0.96701,3e-05,3.1601]
[1778829322138,62.98,80780.83,0.0,0.96705,3e-05,3.15736]
[1778829323145,62.98,80783.21,0.0,0.96711,3e-05,3.15276]
[1778829324152,62.99,80781.34,0.0,0.96705,3e-05,3.15711]
[1778829326166,62.99,80784.39,0.0,0.96712,3e-05,3.15151]
[1778829329187,63.0,80786.08,0.0,0.96715,3e-05,3.14923]
[1778829330194,63.0,80788.14,0.0,0.9672,3e-05,3.14533]
[1778829331924,63.0,80788.14,0.0,0.9672,3e-05,3.14533]
[1778829331976,63.0,80788.14,0.0,0.9672,3e-05,3.14533]
[1778829332025,63.0,80791.49,0.0,0.96733,3e-05,3.13415]
[1778829332808,63.0,80791.49,0.0,0.96733,3e-05,3.13415]
[1778829333013,63.01,80793.83,0.0,0.96739,3e-05,3.12969]
[1778829333215,63.01,80796.87,0.0,0.96747,3e-05,3.12379]
[1778829335229,63.02,80794.17,0.0,0.96738,3e-05,3.13039]
[1778829338250,63.02,80792.66,0.0,0.96732,3e-05,3.13494]
[1778829340264,63.03,80793.96,0.0,0.96735,3e-05,3.13313]
[1778829342041,63.03,80792.46,0.0,0.9673,3e-05,3.13673]
[1778829345299,63.04,80794.09,0.0,0.96732,3e-05,3.13514]
[1778829347314,63.05,80791.98,0.0,0.96725,3e-05,3.14048]
[1778829348960,63.05,80786.34,0.0,0.96709,3e-05,3.15278]
[1778829349328,63.05,80784.07,0.0,0.96703,3e-05,3.15799]
[1778829353356,63.06,80786.04,0.0,0.96706,3e-05,3.15552]
[1778829356377,63.07,80784.72,0.0,0.96701,3e-05,3.15957]
[1778829361412,63.08,80783.37,0.0,0.96694,3e-05,3.16452]
[1778829363427,63.09,80778.41,0.0,0.9668,3e-05,3.17581]
[1778829364434,63.09,80774.95,0.0,0.9667,3e-05,3.18352]
[1778829365441,63.09,80783.63,0.0,0.96693,3e-05,3.16556]
[1778829366448,63.1,80798.64,0.0,0.96733,3e-05,3.13444]
[1778829367455,63.1,80798.56,0.0,0.96732,3e-05,3.13507]
[1778829370477,63.11,80799.89,0.0,0.96734,3e-05,3.13367]
[1778829371484,63.11,80797.85,0.0,0.96728,3e-05,3.1384]
[1778829372491,63.11,80795.69,0.0,0.96722,3e-05,3.14338]
[1778829374817,63.12,80796.43,0.0,0.96723,3e-05,3.14228]
[1778829374827,63.12,80798.63,0.0,0.96729,3e-05,3.13811]
[1778829378533,63.13,80793.25,0.0,0.96712,3e-05,3.15119]
[1778829379540,63.13,80789.34,0.0,0.96701,3e-05,3.15984]
[1778829380547,63.13,80787.16,0.0,0.96694,3e-05,3.16485]
[1778829381554,63.16,80783.21,0.0,0.96678,3e-05,3.17723]
[1778829382561,63.16,80781.24,0.0,0.96672,3e-05,3.18178]
[1778829387596,63.17,80782.22,0.0,0.96673,3e-05,3.18161]
[1778829388603,63.17,80783.79,0.0,0.96677,3e-05,3.17868]
[1778829389610,63.18,80782.41,0.0,0.96672,3e-05,3.18199]
[1778829390617,63.18,80779.78,0.0,0.96665,3e-05,3.18794]
[1778829393638,63.19,80776.6,0.0,0.96659,3e-05,3.19118]
[1778829394645,63.19,80772.42,0.0,0.96647,3e-05,3.20041]
[1778829397666,63.19,80774.35,0.0,0.96651,3e-05,3.19736]
[1778829398673,63.2,80776.92,0.0,0.96658,3e-05,3.19227]
[1778829399681,63.2,80779.46,0.0,0.96664,3e-05,3.18725]
[1778829404715,63.21,80778.59,0.0,0.9666,3e-05,3.19043]
[1778829406729,63.21,80773.81,0.0,0.96647,3e-05,3.20031]
[1778829407736,63.2,80772.33,0.0,0.96643,3e-05,3.20331]
[1778829410757,63.2,80773.59,0.0,0.96647,3e-05,3.20069]
[1778829411764,63.21,80771.28,0.0,0.9664,3e-05,3.20594]
[1778829412771,63.21,80768.26,0.0,0.96631,3e-05,3.21269]
[1778829413778,63.21,80766.17,0.0,0.96625,3e-05,3.21747]
[1778829418813,63.22,80765.45,0.0,0.96621,3e-05,3.22056]
[1778829422841,63.23,80764.14,0.0,0.96616,3e-05,3.22456]
[1778829428883,63.24,80761.77,0.0,0.96607,3e-05,3.23135]
[1778829429890,63.24,80756.74,0.0,0.96593,3e-05,3.24238]
[1778829430897,63.24,80754.54,0.0,0.96586,3e-05,3.24735]
[1778829432911,63.24,80750.31,0.0,0.96574,3e-05,3.25692]
[1778829436939,63.25,80747.8,0.0,0.96565,3e-05,3.26324]
[1778829437877,63.25,80747.8,0.0,0.96565,3e-05,3.26324]
[1778829437928,63.25,80747.8,0.0,0.96565,3e-05,3.26324]
[1778829438058,63.25,80747.8,0.0,0.96565,3e-05,3.26324]
[1778829438145,63.25,80747.62,0.0,0.96565,3e-05,3.26385]
[1778829439963,63.25,80745.79,0.0,0.96559,3e-05,3.26822]
[1778829440970,63.25,80744.23,0.0,0.96554,3e-05,3.27179]
[1778829446005,63.26,80743.8,0.0,0.96552,3e-05,3.27325]
[1778829448019,63.26,80741.25,0.0,0.96545,3e-05,3.27916]
[1778829450033,63.26,80739.76,0.0,0.9654,3e-05,3.28276]
[1778829451040,63.26,80738.1,0.0,0.9654,3e-05,3.28184]
[1778829452047,63.27,80735.96,0.0,0.96533,3e-05,3.28665]
[1778829457082,63.27,80733.67,0.0,0.96526,3e-05,3.29252]
[1778829458089,63.27,80730.22,0.0,0.96516,3e-05,3.30017]
[1778829463124,63.28,80729.01,0.0,0.96511,3e-05,3.30362]
[1778829465138,63.28,80733.8,0.0,0.96524,3e-05,3.29357]
[1778829466145,63.28,80735.97,0.0,0.9653,3e-05,3.28905]
[1778829468159,63.28,80734.58,0.0,0.96526,3e-05,3.29242]
[1778829469166,63.28,80732.55,0.0,0.9652,3e-05,3.297]
[1778829473194,63.29,80729.78,0.0,0.96511,3e-05,3.30371]
[1778829474201,63.29,80728.46,0.0,0.96507,3e-05,3.30675]
[1778829476215,63.29,80727.12,0.0,0.96503,3e-05,3.30998]
[1778829477222,63.29,80723.82,0.0,0.96493,3e-05,3.31731]
[1778829479237,63.29,80722.11,0.0,0.96488,3e-05,3.32133]
[1778829483265,63.3,80719.26,0.0,0.96479,3e-05,3.32825]
[1778829485279,63.3,80714.81,0.0,0.96466,3e-05,3.3382]
[1778829486286,63.3,80712.95,0.0,0.9646,3e-05,3.34238]
[1778829490314,63.3,80703.78,0.0,0.96434,3e-05,3.36278]
[1778829491321,63.3,80701.97,0.0,0.96428,3e-05,3.36693]
[1778829494667,63.3,80701.1,0.0,0.96425,3e-05,3.36897]
[1778829495349,63.3,80704.75,0.0,0.96436,3e-05,3.36108]
[1778829496356,63.3,80710.26,0.0,0.96452,3e-05,3.34909]
[1778829497363,63.3,80712.43,0.0,0.96458,3e-05,3.34444]
[1778829502398,63.31,80712.06,0.0,0.96456,3e-05,3.34575]
[1778829504412,63.31,80716.56,0.0,0.96469,3e-05,3.33612]
[1778829505419,63.31,80718.49,0.0,0.96474,3e-05,3.33202]
[1778829506426,63.31,80720.47,0.0,0.9648,3e-05,3.32783]
[1778829508440,63.31,80719.21,0.0,0.96476,3e-05,3.33084]
[1778829509448,63.31,80717.95,0.0,0.96472,3e-05,3.33371]
[1778829510454,63.31,80719.73,0.0,0.96477,3e-05,3.32995]
[1778829511461,63.31,80723.46,0.0,0.96492,3e-05,3.31723]
[1778829515489,63.32,80724.92,0.0,0.96495,3e-05,3.31465]
[1778829518510,63.32,80718.79,0.0,0.96477,3e-05,3.32844]
[1778829519517,63.32,80717.2,0.0,0.96473,3e-05,3.33204]
[1778829520525,63.32,80714.01,0.0,0.96463,3e-05,3.33912]
[1778829522538,63.32,80716.16,0.0,0.96469,3e-05,3.33466]
[1778829526566,63.33,80722.95,0.0,0.96488,3e-05,3.32041]
[1778829532608,63.33,80722.47,0.0,0.96485,3e-05,3.32233]
[1778829537643,63.34,80722.24,0.0,0.96484,3e-05,3.32353]
[1778829538650,63.34,80719.69,0.0,0.96476,3e-05,3.32922]
[1778829539650,63.34,80719.69,0.0,0.96476,3e-05,3.32922]
[1778829543687,63.34,80715.64,0.0,0.96464,3e-05,3.3387]
[1778829544694,63.34,80713.32,0.0,0.96457,3e-05,3.34388]
[1778829549729,63.34,80714.36,0.0,0.96459,3e-05,3.34215]
[1778829554764,63.35,80714.55,0.0,0.96459,3e-05,3.34229]
[1778829559799,63.35,80715.19,0.0,0.9646,3e-05,3.34144]
[1778829563433,63.35,80715.47,0.0,0.96461,3e-05,3.34117]
[1778829569869,63.36,80715.05,0.0,0.96458,3e-05,3.34285]
[1778829574904,63.36,80714.65,0.0,0.96461,3e-05,3.33953]
[1778829580946,63.36,80713.67,0.0,0.96458,3e-05,3.34233]
[1778829583967,63.37,80715.04,0.0,0.96461,3e-05,3.33967]
[1778829585981,63.37,80716.47,0.0,0.96465,3e-05,3.33678]
[1778829586988,63.37,80719.85,0.0,0.96474,3e-05,3.32953]
[1778829591018,63.37,80717.73,0.0,0.96468,3e-05,3.33466]
[1778829595050,63.37,80719.62,0.0,0.96473,3e-05,3.33103]
[1778829596057,63.37,80721.63,0.0,0.96478,3e-05,3.32678]
[1778829597064,63.38,80725.06,0.0,0.96488,3e-05,3.31946]
[1778829602109,63.38,80725.31,0.0,0.96488,3e-05,3.31964]
[1778829604117,63.38,80727.41,0.0,0.96493,3e-05,3.31537]
[1778829609958,63.39,80727.81,0.0,0.96494,3e-05,3.3151]
[1778829610159,63.39,80726.25,0.0,0.96489,3e-05,3.31878]
[1778829615194,63.39,80727.15,0.0,0.9649,3e-05,3.31752]
[1778829620229,63.4,80727.6,0.0,0.96491,3e-05,3.31725]
[1778829621236,63.4,80731.67,0.0,0.96502,3e-05,3.30856]
[1778829622243,63.4,80734.87,0.0,0.96511,3e-05,3.30177]
[1778829623250,63.4,80737.37,0.0,0.96518,3e-05,3.29651]
[1778829624257,63.4,80739.26,0.0,0.96523,3e-05,3.29259]
[1778829625264,63.4,80740.59,0.0,0.96527,3e-05,3.2899]
[1778829626271,63.4,80745.66,0.0,0.96541,3e-05,3.27914]
[1778829627278,63.4,80747.0,0.0,0.96544,3e-05,3.27644]
[1778829631306,63.41,80745.95,0.0,0.96545,3e-05,3.27482]
[1778829633320,63.41,80742.54,0.0,0.96535,3e-05,3.28257]
[1778829634327,63.41,80739.44,0.0,0.96526,3e-05,3.28946]
[1778829639362,63.42,80737.04,0.0,0.96518,3e-05,3.29554]
[1778829640369,63.42,80743.61,0.0,0.96536,3e-05,3.28154]
[1778829641376,63.42,80749.54,0.0,0.96553,3e-05,3.26895]
[1778829642383,63.42,80748.25,0.0,0.96549,3e-05,3.27191]
[1778829647418,63.43,80748.14,0.0,0.96547,3e-05,3.27337]
[1778829652457,63.43,80748.19,0.0,0.96546,3e-05,3.27406]
[1778829654479,63.43,80751.71,0.0,0.96555,3e-05,3.26689]
[1778829655486,63.44,80753.48,0.0,0.9656,3e-05,3.2635]
[1778829660523,63.44,80753.85,0.0,0.96559,3e-05,3.26377]
[1778829661530,63.44,80758.36,0.0,0.96572,3e-05,3.25431]
[1778829662537,63.44,80761.0,0.0,0.96579,3e-05,3.24889]
[1778829663545,63.45,80762.84,0.0,0.96584,3e-05,3.2452]
[1778829664551,63.45,80766.08,0.0,0.96592,3e-05,3.23853]
[1778829669587,63.44,80765.29,0.0,0.96591,3e-05,3.23952]
[1778829674621,63.45,80765.6,0.0,0.96592,3e-05,3.23915]
[1778829679656,63.45,80767.69,0.0,0.96596,3e-05,3.23595]
[1778829681670,63.46,80781.24,0.0,0.96633,3e-05,3.20766]
[1778829682677,63.46,80784.75,0.0,0.96642,3e-05,3.20054]
[1778829683684,63.46,80786.44,0.0,0.96647,3e-05,3.1968]
[1778829684691,63.46,80789.51,0.0,0.96655,3e-05,3.19015]
[1778829688185,63.45,80789.37,0.0,0.96655,3e-05,3.19014]
[1778829688572,63.45,80789.52,0.0,0.96656,3e-05,3.18968]
[1778829688727,63.45,80789.52,0.0,0.96656,3e-05,3.18968]
[1778829688748,63.45,80796.62,0.0,0.96676,3e-05,3.17457]
[1778829689726,63.45,80800.99,0.0,0.96688,3e-05,3.16527]
[1778829692214,63.45,80801.19,0.0,0.96688,3e-05,3.16474]
[1778829693754,63.45,80815.34,0.0,0.96731,3e-05,3.13026]
[1778829694761,63.45,80816.65,0.0,0.96735,3e-05,3.12749]
[1778829699796,63.45,80812.03,0.0,0.96723,3e-05,3.1369]
[1778829703824,63.45,80808.09,0.0,0.96712,3e-05,3.14487]
[1778829708859,63.44,80808.39,0.0,0.96714,3e-05,3.14386]
[1778829712887,63.44,80801.98,0.0,0.96697,3e-05,3.15697]
[1778829715824,63.44,80799.62,0.0,0.96691,3e-05,3.16171]
[1778829715873,63.44,80799.62,0.0,0.96691,3e-05,3.16171]
[1778829716068,63.44,80799.62,0.0,0.96691,3e-05,3.16171]
[1778829716464,63.44,80799.62,0.0,0.96691,3e-05,3.16171]
[1778829716515,63.44,80799.62,0.0,0.96691,3e-05,3.16171]
[1778829716094,63.44,80799.07,0.0,0.96689,3e-05,3.16275]
[1778829716561,63.44,80799.07,0.0,0.96689,3e-05,3.16275]
[1778829719936,63.44,80807.02,0.0,0.96711,3e-05,3.14566]
[1778829720943,63.44,80812.9,0.0,0.96727,3e-05,3.1333]
[1778829724750,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829724769,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829724810,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829725114,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829725153,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829725309,63.44,80813.12,0.0,0.96728,3e-05,3.13266]
[1778829725320,63.44,80812.8,0.0,0.96727,3e-05,3.13327]
[1778829730007,63.43,80806.89,0.0,0.96712,3e-05,3.14532]
[1778829734779,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829734809,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829734830,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829735233,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829735285,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829735313,63.43,80807.13,0.0,0.96713,3e-05,3.14451]
[1778829735386,63.43,80807.35,0.0,0.96714,3e-05,3.14398]
[1778829738256,63.43,80807.68,0.0,0.96715,3e-05,3.14315]
[1778829738310,63.43,80807.68,0.0,0.96715,3e-05,3.14315]
[1778829738357,63.43,80807.41,0.0,0.96714,3e-05,3.14364]
[1778829741084,63.43,80809.99,0.0,0.96721,3e-05,3.13804]
[1778829743334,63.43,80812.1,0.0,0.96727,3e-05,3.13358]
[1778829743384,63.43,80812.1,0.0,0.96727,3e-05,3.13358]
[1778829743435,63.43,80811.76,0.0,0.96726,3e-05,3.13423]
[1778829743568,63.43,80811.76,0.0,0.96726,3e-05,3.13423]
[1778829743756,63.43,80811.76,0.0,0.96726,3e-05,3.13423]
[1778829743809,63.43,80811.76,0.0,0.96726,3e-05,3.13423]
[1778829743845,63.43,80811.76,0.0,0.96726,3e-05,3.13423]
[1778829748387,63.43,80809.9,0.0,0.96721,3e-05,3.1379]
[1778829748567,63.43,80810.72,0.0,0.96724,3e-05,3.13613]
[1778829754176,63.42,80820.5,0.0,0.96755,3e-05,3.11089]
[1778829755183,63.42,80829.01,0.0,0.96777,3e-05,3.09326]
[1778829756191,63.42,80828.29,0.0,0.96776,3e-05,3.09477]
[1778829760219,63.43,80823.42,0.0,0.96762,3e-05,3.10526]
[1778829761226,63.43,80820.72,0.0,0.96755,3e-05,3.11087]
[1778829763165,63.43,80820.8,0.0,0.96755,3e-05,3.11069]
[1778829763213,63.43,80820.8,0.0,0.96755,3e-05,3.11069]
[1778829763308,63.43,80820.8,0.0,0.96755,3e-05,3.11069]
[1778829763397,63.43,80821.4,0.0,0.96757,3e-05,3.10944]
[1778829763848,63.43,80821.4,0.0,0.96757,3e-05,3.10944]
[1778829763997,63.43,80821.4,0.0,0.96757,3e-05,3.10944]
[1778829764058,63.43,80821.4,0.0,0.96757,3e-05,3.10944]
[1778829769282,63.43,80819.6,0.0,0.96752,3e-05,3.11316]
[1778829773313,63.43,80828.15,0.0,0.96775,3e-05,3.09543]
[1778829774324,63.43,80830.71,0.0,0.96781,3e-05,3.09017]
[1778829775331,63.43,80837.11,0.0,0.96798,3e-05,3.07701]
[1778829777345,63.43,80840.28,0.0,0.96807,3e-05,3.07061]
[1778829778352,63.43,80846.42,0.0,0.96822,3e-05,3.05871]
[1778829781373,63.44,80850.1,0.0,0.9683,3e-05,3.05226]
[1778829783953,63.45,80852.26,0.0,0.96834,3e-05,3.04892]
[1778829784396,63.45,80871.7,0.0,0.96885,3e-05,3.00946]
[1778829785431,63.44,80893.69,0.0,0.96941,3e-05,2.9649]
[1778829786438,63.44,80900.54,0.0,0.96959,3e-05,2.951]
[1778829787550,63.44,80900.54,0.0,0.96959,3e-05,2.951]
[1778829787445,63.44,80907.28,0.0,0.96976,3e-05,2.93745]
[1778829788452,63.44,80912.04,0.0,0.96988,3e-05,2.92789]
[1778829790466,63.44,80909.0,0.0,0.96982,3e-05,2.93317]
[1778829795501,63.43,80909.13,0.0,0.96982,3e-05,2.93257]
[1778829797515,63.43,80904.43,0.0,0.96971,3e-05,2.94179]
[1778829798522,63.43,80896.78,0.0,0.96951,3e-05,2.95699]
[1778829799529,63.43,80892.28,0.0,0.9694,3e-05,2.96592]
[1778829800536,63.43,80885.26,0.0,0.96922,3e-05,2.9799]
[1778829801543,63.43,80881.42,0.0,0.96913,3e-05,2.9875]
[1778829802550,63.43,80890.52,0.0,0.96936,3e-05,2.96905]
[1778829803557,63.43,80898.62,0.0,0.96957,3e-05,2.95267]
[1778829804565,63.43,80904.06,0.0,0.96971,3e-05,2.94167]
[1778829806579,63.43,80904.17,0.0,0.96971,3e-05,2.94126]
[1778829807586,63.43,80907.0,0.0,0.96979,3e-05,2.93545]
[1778829812621,63.42,80905.68,0.0,0.9698,3e-05,2.93324]
[1778829818028,63.42,80907.86,0.0,0.96987,3e-05,2.92792]
[1778829818060,63.42,80907.86,0.0,0.96987,3e-05,2.92792]
[1778829818164,63.42,80907.86,0.0,0.96987,3e-05,2.92792]
[1778829818233,63.42,80908.51,0.0,0.96989,3e-05,2.92656]
[1778829818705,63.42,80908.51,0.0,0.96989,3e-05,2.92656]
[1778829818810,63.42,80908.51,0.0,0.96989,3e-05,2.92656]
[1778829818912,63.42,80905.63,0.0,0.96981,3e-05,2.93221]
[1778829820720,63.42,80905.0,0.0,0.9698,3e-05,2.93339]
[1778829820774,63.42,80905.0,0.0,0.9698,3e-05,2.93339]
[1778829820809,63.42,80905.0,0.0,0.9698,3e-05,2.93339]
[1778829824705,63.41,80908.1,0.0,0.96988,3e-05,2.92682]
[1778829826141,63.41,80908.1,0.0,0.96988,3e-05,2.92682]
[1778829826181,63.41,80908.1,0.0,0.96988,3e-05,2.92682]
[1778829826310,63.41,80908.1,0.0,0.96988,3e-05,2.92682]
[1778829826376,63.41,80906.28,0.0,0.96984,3e-05,2.93036]
[1778829827083,63.41,80906.28,0.0,0.96984,3e-05,2.93036]
[1778829827242,63.41,80906.28,0.0,0.96984,3e-05,2.93036]
[1778829827310,63.41,80906.28,0.0,0.96984,3e-05,2.93036]
[1778829828564,63.41,80906.28,0.0,0.96984,3e-05,2.93029]
[1778829828565,63.41,80907.12,0.0,0.96986,3e-05,2.92854]
[1778829831754,63.41,80909.98,0.0,0.96994,3e-05,2.92258]
[1778829832761,63.41,80913.74,0.0,0.97003,3e-05,2.91506]
[1778829834521,63.41,80913.74,0.0,0.97003,3e-05,2.91506]
[1778829834563,63.41,80913.74,0.0,0.97003,3e-05,2.91506]
[1778829834622,63.41,80914.06,0.0,0.97004,2e-05,2.91433]
[1778829834713,63.41,80914.06,0.0,0.97004,2e-05,2.91433]
[1778829836182,63.41,80914.43,0.0,0.97005,2e-05,2.91359]
[1778829836234,63.41,80914.43,0.0,0.97005,2e-05,2.91359]
[1778829836310,63.41,80914.43,0.0,0.97005,2e-05,2.91359]
[1778829836411,63.41,80914.6,0.0,0.97005,2e-05,2.91321]
[1778829837198,63.41,80914.6,0.0,0.97005,2e-05,2.91321]
[1778829837824,63.41,80899.17,0.0,0.96967,3e-05,2.94377]
[1778829838831,63.41,80894.03,0.0,0.96954,3e-05,2.95394]
[1778829840250,63.41,80894.03,0.0,0.96954,3e-05,2.95394]
[1778829840299,63.41,80894.03,0.0,0.96954,3e-05,2.95394]
[1778829840386,63.41,80894.35,0.0,0.96955,3e-05,2.95318]
[1778829841027,63.41,80894.35,0.0,0.96955,3e-05,2.95318]
[1778829841105,63.41,80897.21,0.0,0.96962,3e-05,2.94735]
[1778829842348,63.41,80897.21,0.0,0.96962,3e-05,2.94735]
[1778829842393,63.41,80897.21,0.0,0.96962,3e-05,2.94735]
[1778829842560,63.41,80897.21,0.0,0.96962,3e-05,2.94735]
[1778829843867,63.4,80892.89,0.0,0.96952,3e-05,2.95567]
[1778829844874,63.4,80895.63,0.0,0.96959,3e-05,2.95007]
[1778829847055,63.4,80895.72,0.0,0.96959,3e-05,2.94978]
[1778829847108,63.4,80895.72,0.0,0.96959,3e-05,2.94978]
[1778829847312,63.4,80895.72,0.0,0.96959,3e-05,2.94978]
[1778829847413,63.4,80895.99,0.0,0.9696,3e-05,2.94913]
[1778829848088,63.4,80895.99,0.0,0.9696,3e-05,2.94913]
[1778829848118,63.4,80895.99,0.0,0.9696,3e-05,2.94913]
[1778829848309,63.4,80895.99,0.0,0.9696,3e-05,2.94913]
[1778829850916,63.4,80900.82,0.0,0.96973,3e-05,2.93905]
[1778829851923,63.4,80907.3,0.0,0.96989,3e-05,2.92607]
[1778829852930,63.4,80911.92,0.0,0.97001,3e-05,2.91683]
[1778829854533,63.4,80911.92,0.0,0.97001,3e-05,2.91683]
[1778829854562,63.4,80911.92,0.0,0.97001,3e-05,2.91683]
[1778829854546,63.4,80913.53,0.0,0.97005,2e-05,2.91359]
[1778829855473,63.4,80913.53,0.0,0.97005,2e-05,2.91359]
[1778829855528,63.4,80913.53,0.0,0.97005,2e-05,2.91359]
[1778829855568,63.4,80913.53,0.0,0.97005,2e-05,2.91359]
[1778829855575,63.4,80913.99,0.0,0.97006,2e-05,2.91263]
[1778829856850,63.4,80913.89,0.0,0.97006,2e-05,2.91278]
[1778829857058,63.4,80913.89,0.0,0.97006,2e-05,2.91278]
[1778829857160,63.4,80912.78,0.0,0.97003,3e-05,2.91493]
[1778829858974,63.4,80906.69,0.0,0.96988,3e-05,2.92691]
[1778829862508,63.4,80904.86,0.0,0.96984,3e-05,2.9304]
[1778829862540,63.4,80904.86,0.0,0.96984,3e-05,2.9304]
[1778829862572,63.4,80904.86,0.0,0.96984,3e-05,2.9304]
[1778829862609,63.4,80908.96,0.0,0.96994,3e-05,2.92218]
[1778829863002,63.4,80912.68,0.0,0.97003,3e-05,2.91474]
[1778829865086,63.39,80913.71,0.0,0.97006,2e-05,2.91265]
[1778829865108,63.39,80913.71,0.0,0.97006,2e-05,2.91265]
[1778829865311,63.39,80913.71,0.0,0.97006,2e-05,2.91265]
[1778829871059,63.39,80913.6,0.0,0.9701,2e-05,2.90809]
[1778829875087,63.39,80910.17,0.0,0.97002,3e-05,2.91467]
[1778829877101,63.39,80907.03,0.0,0.96994,3e-05,2.92077]
[1778829877765,63.39,80907.03,0.0,0.96994,3e-05,2.92077]
[1778829877771,63.39,80907.03,0.0,0.96994,3e-05,2.92077]
[1778829877809,63.39,80907.03,0.0,0.96994,3e-05,2.92077]
[1778829878108,63.39,80906.7,0.0,0.96994,3e-05,2.92136]
[1778829878831,63.39,80906.7,0.0,0.96994,3e-05,2.92136]
[1778829879115,63.39,80916.21,0.0,0.97018,2e-05,2.90245]
[1778829880122,63.39,80918.18,0.0,0.97023,2e-05,2.89852]
[1778829881129,63.39,80915.25,0.0,0.97015,2e-05,2.90427]
[1778829882204,63.39,80915.25,0.0,0.97015,2e-05,2.90427]
[1778829882440,63.39,80915.25,0.0,0.97015,2e-05,2.90427]
[1778829882489,63.39,80915.25,0.0,0.97015,2e-05,2.90427]
[1778829882568,63.39,80915.25,0.0,0.97015,2e-05,2.90427]
[1778829882669,63.39,80913.55,0.0,0.97011,2e-05,2.9076]
[1778829884150,63.39,80909.06,0.0,0.97,3e-05,2.91639]
[1778829886240,63.39,80907.53,0.0,0.96996,3e-05,2.91937]
[1778829886287,63.39,80907.53,0.0,0.96996,3e-05,2.91937]
[1778829886310,63.39,80907.53,0.0,0.96996,3e-05,2.91937]
[1778829886332,63.39,80907.56,0.0,0.96996,3e-05,2.91925]
[1778829889185,63.39,80905.41,0.0,0.96991,3e-05,2.92332]
[1778829889837,63.39,80905.41,0.0,0.96991,3e-05,2.92332]
[1778829889879,63.39,80905.41,0.0,0.96991,3e-05,2.92332]
[1778829890061,63.39,80905.41,0.0,0.96991,3e-05,2.92332]
[1778829891199,63.39,80900.39,0.0,0.96979,3e-05,2.93316]
[1778829892685,63.39,80900.39,0.0,0.96979,3e-05,2.93316]
[1778829892206,63.38,80897.28,0.0,0.96971,3e-05,2.93927]
[1778829892736,63.38,80897.28,0.0,0.96971,3e-05,2.93927]
[1778829892812,63.38,80897.28,0.0,0.96971,3e-05,2.93927]
[1778829893213,63.38,80898.52,0.0,0.96974,3e-05,2.9367]
[1778829894311,63.38,80898.52,0.0,0.96974,3e-05,2.9367]
[1778829898543,63.38,80896.98,0.0,0.96971,3e-05,2.93939]
[1778829898606,63.38,80896.98,0.0,0.96971,3e-05,2.93939]
[1778829898644,63.38,80899.88,0.0,0.96978,3e-05,2.93352]
[1778829899827,63.38,80899.26,0.0,0.96977,3e-05,2.93467]
[1778829899844,63.38,80899.26,0.0,0.96977,3e-05,2.93467]
[1778829900898,63.38,80898.85,0.0,0.96976,3e-05,2.9354]
[1778829901270,63.38,80897.02,0.0,0.96971,3e-05,2.93896]
[1778829902276,63.38,80892.84,0.0,0.96961,3e-05,2.94721]
[1778829904290,63.38,80890.9,0.0,0.96956,3e-05,2.95087]
[1778829906304,63.38,80897.6,0.0,0.96974,3e-05,2.93727]
[1778829907311,63.38,80903.13,0.0,0.96988,3e-05,2.92617]
[1778829908190,63.38,80903.13,0.0,0.96988,3e-05,2.92617]
[1778829908249,63.38,80903.13,0.0,0.96988,3e-05,2.92617]
[1778829908310,63.38,80903.13,0.0,0.96988,3e-05,2.92617]
[1778829908318,63.38,80904.97,0.0,0.96992,3e-05,2.92245]
[1778829910332,63.37,80909.56,0.0,0.97004,3e-05,2.91323]
[1778829911212,63.37,80909.56,0.0,0.97004,3e-05,2.91323]
[1778829911218,63.37,80909.56,0.0,0.97004,3e-05,2.91323]
[1778829911311,63.37,80909.56,0.0,0.97004,3e-05,2.91323]
[1778829914361,63.37,80904.35,0.0,0.96991,3e-05,2.92341]
[1778829915311,63.37,80904.35,0.0,0.96991,3e-05,2.92341]
[1778829915364,63.37,80904.35,0.0,0.96991,3e-05,2.92341]
[1778829915568,63.37,80904.35,0.0,0.96991,3e-05,2.92341]
[1778829915669,63.37,80905.17,0.0,0.96993,3e-05,2.92173]
[1778829916601,63.37,80905.17,0.0,0.96993,3e-05,2.92173]
[1778829916648,63.37,80905.17,0.0,0.96993,3e-05,2.92173]
[1778829916812,63.37,80905.33,0.0,0.96994,3e-05,2.92136]
[1778829918388,63.37,80909.44,0.0,0.97004,3e-05,2.91309]
[1778829922417,63.37,80911.14,0.0,0.97008,2e-05,2.90959]
[1778829925439,63.37,80899.74,0.0,0.9698,3e-05,2.93214]
[1778829926488,63.37,80895.19,0.0,0.96969,3e-05,2.94114]
[1778829927465,63.37,80897.24,0.0,0.96974,3e-05,2.93697]
[1778829928389,63.37,80897.24,0.0,0.96974,3e-05,2.93697]
[1778829928545,63.37,80897.24,0.0,0.96974,3e-05,2.93697]
[1778829928646,63.37,80899.47,0.0,0.9698,3e-05,2.93246]
[1778829929266,63.37,80899.47,0.0,0.9698,3e-05,2.93246]
[1778829929479,63.37,80898.27,0.0,0.96977,3e-05,2.93478]
[1778829931090,63.37,80898.75,0.0,0.96978,3e-05,2.93375]
[1778829931254,63.37,80898.75,0.0,0.96978,3e-05,2.93375]
[1778829931312,63.37,80898.75,0.0,0.96978,3e-05,2.93375]
[1778829936621,63.37,80899.8,0.0,0.96985,3e-05,2.92692]
[1778829936697,63.37,80899.98,0.0,0.96986,3e-05,2.9265]
[1778829936781,63.37,80899.98,0.0,0.96986,3e-05,2.9265]
[1778829936810,63.37,80899.98,0.0,0.96986,3e-05,2.9265]
[1778829937535,63.37,80899.7,0.0,0.96985,3e-05,2.927]
[1778829940559,63.36,80901.2,0.0,0.96989,3e-05,2.92385]
[1778829940889,63.36,80901.2,0.0,0.96989,3e-05,2.92385]
[1778829941010,63.36,80901.2,0.0,0.96989,3e-05,2.92385]
[1778829941058,63.36,80901.2,0.0,0.96989,3e-05,2.92385]
[1778829942806,63.36,80901.22,0.0,0.96989,3e-05,2.9237]
[1778829942857,63.36,80901.22,0.0,0.96989,3e-05,2.9237]
[1778829943057,63.36,80901.22,0.0,0.96989,3e-05,2.9237]
[1778829943580,63.36,80901.33,0.0,0.9699,3e-05,2.92343]
[1778829948615,63.36,80900.29,0.0,0.96987,3e-05,2.92522]
[1778829950377,63.36,80900.18,0.0,0.96987,3e-05,2.92539]
[1778829950482,63.36,80900.18,0.0,0.96987,3e-05,2.92539]
[1778829950560,63.36,80900.18,0.0,0.96987,3e-05,2.92539]
[1778829950629,63.36,80901.34,0.0,0.9699,3e-05,2.92302]
[1778829951277,63.36,80901.34,0.0,0.9699,3e-05,2.92302]
[1778829951638,63.36,80909.8,0.0,0.97011,2e-05,2.90619]
[1778829952644,63.36,80914.02,0.0,0.97022,2e-05,2.89779]
[1778829953651,63.36,80917.06,0.0,0.9703,2e-05,2.89176]
[1778829955007,63.36,80918.14,0.0,0.97032,2e-05,2.88963]
[1778829956384,63.36,80917.47,0.0,0.97031,2e-05,2.89095]
[1778829956436,63.36,80917.47,0.0,0.97031,2e-05,2.89095]
[1778829956561,63.36,80917.47,0.0,0.97031,2e-05,2.89095]
[1778829960975,63.36,80915.64,0.0,0.97026,2e-05,2.89456]
[1778829962860,63.36,80916.2,0.0,0.97028,2e-05,2.89344]
[1778829962908,63.36,80916.2,0.0,0.97028,2e-05,2.89344]
[1778829963058,63.36,80916.2,0.0,0.97028,2e-05,2.89344]
[1778829964299,63.36,80915.72,0.0,0.97026,2e-05,2.89438]
[1778829964320,63.36,80915.72,0.0,0.97026,2e-05,2.89438]
[1778829965429,63.36,80914.56,0.0,0.97023,2e-05,2.89666]
[1778829965742,63.36,80917.61,0.0,0.97031,2e-05,2.89063]
[1778829966218,63.36,80917.61,0.0,0.97031,2e-05,2.89063]
[1778829966742,63.36,80923.88,0.0,0.97047,2e-05,2.87828]
[1778829966802,63.36,80923.88,0.0,0.97047,2e-05,2.87828]
[1778829967749,63.36,80924.84,0.0,0.97049,2e-05,2.87639]
[1778829968262,63.36,80924.84,0.0,0.97049,2e-05,2.87639]
[1778829968313,63.36,80924.84,0.0,0.97049,2e-05,2.87639]
[1778829969281,63.36,80925.0,0.0,0.97049,2e-05,2.87609]
[1778829974799,63.36,80927.13,0.0,0.97054,2e-05,2.87206]
[1778829975806,63.36,80933.64,0.0,0.9707,2e-05,2.85934]
[1778829976813,63.36,80940.03,0.0,0.97086,2e-05,2.84691]
[1778829979309,63.36,80941.85,0.0,0.9709,2e-05,2.84344]
[1778829979834,63.36,80952.46,0.0,0.97116,2e-05,2.82298]
[1778829980841,63.36,80956.24,0.0,0.97125,2e-05,2.81578]
[1778829985317,63.37,80958.21,0.0,0.97129,2e-05,2.81237]
[1778829985341,63.37,80958.21,0.0,0.97129,2e-05,2.81237]
[1778829985559,63.37,80958.21,0.0,0.97129,2e-05,2.81237]
[1778829987890,63.37,80963.43,0.0,0.97141,2e-05,2.80286]
[1778829990197,63.37,80964.57,0.0,0.97144,2e-05,2.80083]
[1778829990252,63.37,80964.57,0.0,0.97144,2e-05,2.80083]
[1778829990309,63.37,80964.57,0.0,0.97144,2e-05,2.80083]
[1778829996718,63.38,80967.25,0.0,0.97153,2e-05,2.79236]
[1778829996785,63.38,80971.55,0.0,0.97163,2e-05,2.78428]
[1778829996838,63.38,80971.55,0.0,0.97163,2e-05,2.78428]
[1778829997057,63.38,80971.55,0.0,0.97163,2e-05,2.78428]
[1778829998969,63.38,80974.67,0.0,0.9717,2e-05,2.77889]
[1778830000914,63.38,80976.16,0.0,0.97173,2e-05,2.77624]
[1778830000983,63.38,80979.9,0.0,0.97182,2e-05,2.76909]
[1778830002898,63.39,80979.59,0.0,0.97181,2e-05,2.77011]
[1778830002950,63.39,80979.59,0.0,0.97181,2e-05,2.77011]
[1778830004659,63.39,80979.22,0.0,0.9718,2e-05,2.77104]
[1778830006692,63.39,80979.28,0.0,0.97179,2e-05,2.77136]
[1778830006743,63.39,80979.28,0.0,0.97179,2e-05,2.77136]
[1778830006809,63.39,80979.28,0.0,0.97179,2e-05,2.77136]
[1778830006793,63.39,80979.29,0.0,0.97179,2e-05,2.77156]
[1778830009040,63.4,80981.95,0.0,0.97185,2e-05,2.76714]
[1778830010891,63.4,80984.13,0.0,0.97189,2e-05,2.76321]
[1778830010942,63.4,80984.13,0.0,0.97189,2e-05,2.76321]
[1778830011063,63.4,80984.13,0.0,0.97189,2e-05,2.76321]
[1778830013588,63.4,80985.05,0.0,0.97191,2e-05,2.76192]
[1778830013625,63.4,80985.05,0.0,0.97191,2e-05,2.76192]
[1778830013807,63.4,80985.05,0.0,0.97191,2e-05,2.76192]
[1778830013818,63.4,80985.23,0.0,0.97191,2e-05,2.76181]
[1778830015083,63.41,80987.83,0.0,0.97197,2e-05,2.75732]
[1778830018950,63.41,80989.04,0.0,0.97199,2e-05,2.75574]
[1778830019001,63.41,80989.04,0.0,0.97199,2e-05,2.75574]
[1778830019057,63.41,80989.04,0.0,0.97199,2e-05,2.75574]
[1778830020118,63.41,80995.04,0.0,0.97212,2e-05,2.74482]
[1778830022132,63.42,80992.32,0.0,0.97205,2e-05,2.7505]
[1778830023120,63.42,80992.32,0.0,0.97205,2e-05,2.7505]
[1778830023172,63.42,80992.32,0.0,0.97205,2e-05,2.7505]
[1778830023308,63.42,80992.32,0.0,0.97205,2e-05,2.7505]
[1778830023376,63.42,80986.95,0.0,0.97192,2e-05,2.76096]
[1778830025153,63.42,80989.77,0.0,0.97198,2e-05,2.75605]
[1778830026659,63.42,80989.77,0.0,0.97198,2e-05,2.75605]
[1778830026711,63.42,80989.77,0.0,0.97198,2e-05,2.75605]
[1778830026813,63.42,80989.77,0.0,0.97198,2e-05,2.75605]
[1778830026812,63.42,80989.78,0.0,0.97198,2e-05,2.75627]
[1778830028775,63.42,80990.49,0.0,0.972,2e-05,2.75515]
[1778830034164,63.43,80988.07,0.0,0.97192,2e-05,2.76114]
[1778830034172,63.43,80988.07,0.0,0.97192,2e-05,2.76114]
[1778830034310,63.43,80988.07,0.0,0.97192,2e-05,2.76114]
[1778830034380,63.43,80988.49,0.0,0.97193,2e-05,2.76056]
[1778830040817,63.44,80989.97,0.0,0.97195,2e-05,2.75885]
[1778830047574,63.45,80988.69,0.0,0.9719,2e-05,2.76279]
[1778830047625,63.45,80988.69,0.0,0.9719,2e-05,2.76279]
[1778830047808,63.45,80988.69,0.0,0.9719,2e-05,2.76279]
[1778830047661,63.45,80989.29,0.0,0.97191,2e-05,2.76186]
[1778830049329,63.45,80985.93,0.0,0.97183,2e-05,2.76868]
[1778830051343,63.46,80985.1,0.0,0.97184,2e-05,2.76637]
[1778830056118,63.46,80984.92,0.0,0.97183,2e-05,2.76752]
[1778830056210,63.46,80984.92,0.0,0.97183,2e-05,2.76752]
[1778830056310,63.46,80984.92,0.0,0.97183,2e-05,2.76752]
[1778830056378,63.46,80984.05,0.0,0.97181,2e-05,2.76938]
[1778830061297,63.47,80982.46,0.0,0.97176,2e-05,2.77319]
[1778830061311,63.47,80982.46,0.0,0.97176,2e-05,2.77319]
[1778830061347,63.47,80982.46,0.0,0.97176,2e-05,2.77319]
[1778830061414,63.47,80984.5,0.0,0.97181,2e-05,2.76949]
[1778830064374,63.47,80985.17,0.0,0.97182,2e-05,2.76861]
[1778830064561,63.47,80985.17,0.0,0.97182,2e-05,2.76861]
[1778830064597,63.47,80985.48,0.0,0.97182,2e-05,2.76822]
[1778830066448,63.48,80982.23,0.0,0.97174,2e-05,2.77482]
[1778830067455,63.48,80979.02,0.0,0.97166,2e-05,2.78115]
[1778830069481,63.48,80979.45,0.0,0.97167,2e-05,2.7805]
[1778830069531,63.48,80979.45,0.0,0.97167,2e-05,2.7805]
[1778830069561,63.48,80979.45,0.0,0.97167,2e-05,2.7805]
[1778830069577,63.48,80979.52,0.0,0.97167,2e-05,2.78055]
[1778830074504,63.49,80977.17,0.0,0.9716,2e-05,2.78593]
[1778830076086,63.49,80976.01,0.0,0.97157,2e-05,2.78833]
[1778830076138,63.49,80976.01,0.0,0.97157,2e-05,2.78833]
[1778830076310,63.49,80976.01,0.0,0.97157,2e-05,2.78833]
[1778830076518,63.49,80975.78,0.0,0.97156,2e-05,2.78894]
[1778830078537,63.49,80971.09,0.0,0.97145,2e-05,2.79827]
[1778830082565,63.49,80968.74,0.0,0.97138,2e-05,2.80338]
[1778830083572,63.49,80962.3,0.0,0.97123,2e-05,2.81594]
[1778830084579,63.5,80959.73,0.0,0.97116,2e-05,2.82103]
[1778830087340,63.5,80960.45,0.0,0.97118,2e-05,2.81987]
[1778830087387,63.5,80960.45,0.0,0.97118,2e-05,2.81987]
[1778830087600,63.5,80964.57,0.0,0.97128,2e-05,2.81203]
[1778830088607,63.5,80967.75,0.0,0.97135,2e-05,2.80603]
[1778830090621,63.5,80977.87,0.0,0.97159,2e-05,2.78687]
[1778830091628,63.5,80980.6,0.0,0.97165,2e-05,2.78182]
[1778830096041,63.51,80979.01,0.0,0.97161,2e-05,2.78557]
[1778830096046,63.51,80979.01,0.0,0.97161,2e-05,2.78557]
[1778830096063,63.51,80979.01,0.0,0.97161,2e-05,2.78557]
[1778830096664,63.51,80978.7,0.0,0.9716,2e-05,2.78634]
[1778830098680,63.51,80981.97,0.0,0.97167,2e-05,2.78042]
[1778830100810,63.51,80981.99,0.0,0.97167,2e-05,2.78057]
[1778830104583,63.51,80981.35,0.0,0.97165,2e-05,2.7825]
[1778830104709,63.51,80981.35,0.0,0.97165,2e-05,2.7825]
[1778830104809,63.51,80981.35,0.0,0.97165,2e-05,2.7825]
[1778830104892,63.52,80980.45,0.0,0.97162,2e-05,2.7844]
[1778830110767,63.52,80977.38,0.0,0.97154,2e-05,2.79127]
[1778830112781,63.52,80971.67,0.0,0.97144,2e-05,2.79821]
[1778830113788,63.53,80968.85,0.0,0.97137,2e-05,2.80379]
[1778830115802,63.53,80966.09,0.0,0.9713,2e-05,2.80937]
[1778830116809,63.53,80960.56,0.0,0.97116,2e-05,2.82016]
[1778830117433,63.53,80960.56,0.0,0.97116,2e-05,2.82016]
[1778830117483,63.53,80960.56,0.0,0.97116,2e-05,2.82016]
[1778830117563,63.53,80960.56,0.0,0.97116,2e-05,2.82016]
[1778830117816,63.53,80958.46,0.0,0.97111,2e-05,2.82434]
[1778830118823,63.53,80950.4,0.0,0.97091,2e-05,2.84006]
[1778830119830,63.53,80941.8,0.0,0.9707,2e-05,2.8569]
[1778830120227,63.53,80941.8,0.0,0.9707,2e-05,2.8569]
[1778830120837,63.53,80937.67,0.0,0.97059,2e-05,2.86559]
[1778830121844,63.54,80939.15,0.0,0.97063,2e-05,2.86301]
[1778830126149,63.54,80938.11,0.0,0.9706,2e-05,2.86511]
[1778830126153,63.54,80938.11,0.0,0.9706,2e-05,2.86511]
[1778830126311,63.54,80938.11,0.0,0.9706,2e-05,2.86511]
[1778830126879,63.54,80937.94,0.0,0.97059,2e-05,2.86546]
[1778830127886,63.54,80929.17,0.0,0.97038,2e-05,2.88266]
[1778830128893,63.54,80921.77,0.0,0.97019,2e-05,2.89723]
[1778830129900,63.54,80921.33,0.0,0.97018,2e-05,2.89808]
[1778830132921,63.54,80918.97,0.0,0.97013,2e-05,2.9026]
[1778830133781,63.54,80918.97,0.0,0.97013,2e-05,2.9026]
[1778830133809,63.54,80918.97,0.0,0.97013,2e-05,2.9026]
[1778830133833,63.54,80918.97,0.0,0.97013,2e-05,2.9026]
[1778830133928,63.54,80918.47,0.0,0.97011,2e-05,2.90354]
[1778830134979,63.53,80918.25,0.0,0.97011,2e-05,2.90393]
[1778830135063,63.53,80918.25,0.0,0.97011,2e-05,2.90393]
[1778830135942,63.53,80918.04,0.0,0.97011,2e-05,2.90423]
[1778830141499,63.53,80919.93,0.0,0.97016,2e-05,2.90029]
[1778830141542,63.53,80919.93,0.0,0.97016,2e-05,2.90029]
[1778830141563,63.53,80919.93,0.0,0.97016,2e-05,2.90029]
[1778830141660,63.53,80922.52,0.0,0.97022,2e-05,2.89514]
[1778830141984,63.53,80916.87,0.0,0.97008,2e-05,2.90625]
[1778830146831,63.53,80916.55,0.0,0.97007,2e-05,2.90671]
[1778830146851,63.53,80916.55,0.0,0.97007,2e-05,2.90671]
[1778830146893,63.53,80917.36,0.0,0.97009,2e-05,2.90506]
[1778830147061,63.53,80917.36,0.0,0.97009,2e-05,2.90506]
[1778830148026,63.53,80920.3,0.0,0.97017,2e-05,2.89916]
[1778830149033,63.53,80923.6,0.0,0.97025,2e-05,2.89262]
[1778830153439,63.53,80924.92,0.0,0.97029,2e-05,2.88995]
[1778830153488,63.53,80924.92,0.0,0.97029,2e-05,2.88995]
[1778830153564,63.53,80924.92,0.0,0.97029,2e-05,2.88995]
[1778830153665,63.53,80923.28,0.0,0.97025,2e-05,2.89315]
[1778830158277,63.53,80922.64,0.0,0.97023,2e-05,2.89431]
[1778830158310,63.53,80922.64,0.0,0.97023,2e-05,2.89431]
[1778830158329,63.53,80922.64,0.0,0.97023,2e-05,2.89431]
[1778830158430,63.53,80921.34,0.0,0.9702,2e-05,2.89684]
[1778830161930,63.53,80919.73,0.0,0.97016,2e-05,2.89994]
[1778830162060,63.53,80920.14,0.0,0.97017,2e-05,2.8991]
[1778830162124,63.53,80918.4,0.0,0.97013,2e-05,2.90249]
[1778830163131,63.53,80915.42,0.0,0.97005,2e-05,2.90834]
[1778830167161,63.53,80913.42,0.0,0.97001,3e-05,2.91208]
[1778830168972,63.53,80913.42,0.0,0.97001,3e-05,2.91208]
[1778830169027,63.53,80913.42,0.0,0.97001,3e-05,2.91208]
[1778830169060,63.53,80913.42,0.0,0.97001,3e-05,2.91208]
[1778830169173,63.53,80913.38,0.0,0.97001,3e-05,2.91205]
[1778830171188,63.52,80910.44,0.0,0.96998,3e-05,2.91332]
[1778830172194,63.52,80908.03,0.0,0.96992,3e-05,2.91803]
[1778830175928,63.52,80908.36,0.0,0.96993,3e-05,2.91724]
[1778830175980,63.52,80908.36,0.0,0.96993,3e-05,2.91724]
[1778830176060,63.52,80907.6,0.0,0.96991,3e-05,2.91868]
[1778830176223,63.52,80907.72,0.0,0.96991,3e-05,2.91838]
[1778830178236,63.52,80904.17,0.0,0.96983,3e-05,2.92529]
[1778830183040,63.52,80903.28,0.0,0.96981,3e-05,2.92674]
[1778830183060,63.52,80903.28,0.0,0.96981,3e-05,2.92674]
[1778830183271,63.52,80902.84,0.0,0.9698,3e-05,2.92754]
[1778830184261,63.52,80902.84,0.0,0.9698,3e-05,2.92754]
[1778830185309,63.52,80901.84,0.0,0.96977,3e-05,2.92944]
[1778830185373,63.52,80899.46,0.0,0.96971,3e-05,2.93409]
[1778830188960,63.52,80897.77,0.0,0.96967,3e-05,2.93726]
[1778830188989,63.52,80898.83,0.0,0.9697,3e-05,2.93505]
[1778830189012,63.52,80898.83,0.0,0.9697,3e-05,2.93505]
[1778830189060,63.52,80898.83,0.0,0.9697,3e-05,2.93505]
[1778830189313,63.52,80899.8,0.0,0.96973,3e-05,2.93302]
[1778830193966,63.51,80900.42,0.0,0.96975,3e-05,2.93152]
[1778830194036,63.51,80901.04,0.0,0.96976,3e-05,2.9302]
[1778830194057,63.51,80901.04,0.0,0.96976,3e-05,2.9302]
[1778830194348,63.51,80902.2,0.0,0.96979,3e-05,2.92781]
[1778830195355,63.51,80904.4,0.0,0.96985,3e-05,2.92336]
[1778830200390,63.51,80902.04,0.0,0.96979,3e-05,2.92767]
[1778830201465,63.51,80902.04,0.0,0.96979,3e-05,2.92767]
[1778830201565,63.51,80902.04,0.0,0.96979,3e-05,2.92767]
[1778830201577,63.51,80902.04,0.0,0.96979,3e-05,2.92767]
[1778830201621,63.51,80901.7,0.0,0.96979,3e-05,2.92827]
[1778830205310,63.51,80901.14,0.0,0.96978,3e-05,2.92914]
[1778830205425,63.51,80902.63,0.0,0.96981,3e-05,2.9261]
[1778830209454,63.51,80900.69,0.0,0.96977,3e-05,2.92964]
[1778830214489,63.5,80901.12,0.0,0.96979,3e-05,2.92837]
[1778830215441,63.5,80901.12,0.0,0.96979,3e-05,2.92837]
[1778830215515,63.5,80901.12,0.0,0.96979,3e-05,2.92837]
[1778830215562,63.5,80901.12,0.0,0.96979,3e-05,2.92837]
[1778830215613,63.5,80900.75,0.0,0.96978,3e-05,2.92902]
[1778830220711,63.5,80901.22,0.0,0.96979,3e-05,2.92775]
[1778830221311,63.5,80901.76,0.0,0.96981,3e-05,2.9266]
[1778830221538,63.5,80901.63,0.0,0.96981,3e-05,2.92678]
[1778830225114,63.5,80900.47,0.0,0.96978,3e-05,2.92884]
[1778830225165,63.5,80900.47,0.0,0.96978,3e-05,2.92884]
[1778830225311,63.5,80900.47,0.0,0.96978,3e-05,2.92884]
[1778830225566,63.5,80899.06,0.0,0.96974,3e-05,2.93156]
[1778830230732,63.5,80898.82,0.0,0.96974,3e-05,2.93176]
[1778830231608,63.49,80896.74,0.0,0.96974,3e-05,2.93118]
[1778830236643,63.49,80895.19,0.0,0.9697,3e-05,2.9338]
[1778830241679,63.49,80894.79,0.0,0.9697,3e-05,2.93412]
[1778830246715,63.49,80894.96,0.0,0.96971,3e-05,2.93332]
[1778830248729,63.48,80891.78,0.0,0.96963,3e-05,2.93947]
[1778830249310,63.48,80891.78,0.0,0.96963,3e-05,2.93947]
[1778830249736,63.48,80890.93,0.0,0.96961,3e-05,2.94107]
[1778830254771,63.48,80891.05,0.0,0.96962,3e-05,2.94031]
[1778830256785,63.48,80889.8,0.0,0.96959,3e-05,2.9426]
[1778830257792,63.48,80887.17,0.0,0.96953,3e-05,2.94775]
[1778830262827,63.47,80888.12,0.0,0.96956,3e-05,2.94528]
[1778830265848,63.47,80880.6,0.0,0.96937,3e-05,2.96]
[1778830266855,63.47,80878.68,0.0,0.96932,3e-05,2.96372]
[1778830272897,63.47,80878.79,0.0,0.96934,3e-05,2.96268]
[1778830277934,63.46,80880.34,0.0,0.96938,3e-05,2.95889]
[1778830281962,63.46,80881.6,0.0,0.96942,3e-05,2.95585]
[1778830283976,63.46,80882.93,0.0,0.96946,3e-05,2.95293]
[1778830285990,63.46,80878.71,0.0,0.96935,3e-05,2.96114]
[1778830291025,63.45,80880.17,0.0,0.96944,3e-05,2.95307]
[1778830293039,63.45,80883.52,0.0,0.96953,3e-05,2.94611]
[1778830296060,63.45,80884.96,0.0,0.96957,3e-05,2.94289]
[1778830299081,63.45,80886.91,0.0,0.96963,3e-05,2.93867]
[1778830300088,63.45,80888.42,0.0,0.96967,3e-05,2.93556]
[1778830301095,63.45,80890.52,0.0,0.96972,3e-05,2.93127]
[1778830302102,63.44,80894.86,0.0,0.96983,3e-05,2.92254]
[1778830304116,63.44,80896.52,0.0,0.96987,3e-05,2.91909]
[1778830308144,63.44,80895.01,0.0,0.96984,3e-05,2.92183]
[1778830309151,63.44,80886.61,0.0,0.96963,3e-05,2.93843]
[1778830310158,63.44,80881.3,0.0,0.9695,3e-05,2.94894]
[1778830314186,63.44,80877.43,0.0,0.9694,3e-05,2.95623]
[1778830315193,63.44,80875.21,0.0,0.96935,3e-05,2.96056]
[1778830316200,63.44,80869.09,0.0,0.96919,3e-05,2.97272]
[1778830317207,63.44,80856.12,0.0,0.96886,3e-05,2.99891]
[1778830318791,63.44,80856.12,0.0,0.96886,3e-05,2.99891]
[1778830318843,63.44,80856.12,0.0,0.96886,3e-05,2.99891]
[1778830319058,63.44,80856.12,0.0,0.96886,3e-05,2.99891]
[1778830318875,63.43,80850.62,0.0,0.96872,3e-05,3.00971]
[1778830319221,63.43,80851.98,0.0,0.96876,3e-05,3.00673]
[1778830321235,63.42,80849.22,0.0,0.96872,3e-05,3.01003]
[1778830322242,63.4,80843.09,0.0,0.96858,3e-05,3.02034]
[1778830323249,63.4,80835.17,0.0,0.96838,3e-05,3.03627]
[1778830324256,63.4,80830.81,0.0,0.96827,3e-05,3.04493]
[1778830325263,63.4,80829.51,0.0,0.96824,3e-05,3.04732]
[1778830326270,63.4,80826.28,0.0,0.96815,3e-05,3.05367]
[1778830327277,63.4,80825.02,0.0,0.96812,3e-05,3.05597]
[1778830328284,63.39,80820.36,0.0,0.96801,3e-05,3.06526]
[1778830330024,63.39,80820.36,0.0,0.96801,3e-05,3.06526]
[1778830330123,63.39,80813.03,0.0,0.96781,3e-05,3.08007]
[1778830330298,63.39,80805.66,0.0,0.96762,3e-05,3.09548]
[1778830331779,63.39,80805.66,0.0,0.96762,3e-05,3.09548]
[1778830331844,63.39,80797.69,0.0,0.9674,3e-05,3.11222]
[1778830332312,63.4,80795.96,0.0,0.96735,3e-05,3.11598]
[1778830333311,63.4,80795.96,0.0,0.96735,3e-05,3.11598]
[1778830336341,63.4,80806.16,0.0,0.96762,3e-05,3.09538]
[1778830337748,63.4,80814.5,0.0,0.96784,3e-05,3.07831]
[1778830338354,63.4,80816.29,0.0,0.96788,3e-05,3.07483]
[1778830339361,63.4,80822.49,0.0,0.96804,3e-05,3.06228]
[1778830340368,63.4,80825.32,0.0,0.96812,3e-05,3.05671]
[1778830342382,63.41,80822.57,0.0,0.96804,3e-05,3.06239]
[1778830347417,63.41,80823.03,0.0,0.96804,3e-05,3.06267]
[1778830352452,63.42,80822.98,0.0,0.96807,3e-05,3.05946]
[1778830353960,63.42,80822.98,0.0,0.96807,3e-05,3.05946]
[1778830354012,63.42,80822.98,0.0,0.96807,3e-05,3.05946]
[1778830354062,63.42,80822.98,0.0,0.96807,3e-05,3.05946]
[1778830356480,63.43,80820.97,0.0,0.968,3e-05,3.06461]
[1778830358494,63.43,80819.7,0.0,0.96796,3e-05,3.06772]
[1778830359501,63.43,80818.09,0.0,0.96791,3e-05,3.07127]
[1778830360508,63.43,80816.52,0.0,0.96787,3e-05,3.07475]
[1778830361927,63.43,80816.52,0.0,0.96787,3e-05,3.07475]
[1778830361972,63.43,80816.52,0.0,0.96787,3e-05,3.07475]
[1778830362059,63.43,80816.52,0.0,0.96787,3e-05,3.07475]
[1778830363529,63.44,80818.19,0.0,0.96791,3e-05,3.07199]
[1778830366550,63.44,80816.79,0.0,0.96786,3e-05,3.07558]
[1778830367984,63.44,80816.79,0.0,0.96786,3e-05,3.07558]
[1778830368045,63.44,80816.79,0.0,0.96786,3e-05,3.07558]
[1778830368060,63.44,80816.79,0.0,0.96786,3e-05,3.07558]
[1778830369571,63.45,80812.79,0.0,0.96774,3e-05,3.08451]
[1778830370578,63.45,80811.01,0.0,0.96769,3e-05,3.0884]
[1778830372592,63.45,80809.04,0.0,0.96764,3e-05,3.09289]
[1778830373599,63.45,80810.76,0.0,0.96768,3e-05,3.08953]
[1778830375374,63.45,80811.31,0.0,0.96769,3e-05,3.08859]
[1778830375415,63.45,80811.31,0.0,0.96769,3e-05,3.08859]
[1778830375559,63.45,80811.31,0.0,0.96769,3e-05,3.08859]
[1778830377627,63.46,80808.88,0.0,0.96762,3e-05,3.09423]
[1778830378634,63.46,80807.31,0.0,0.96758,3e-05,3.09767]
[1778830382663,63.46,80810.83,0.0,0.96766,3e-05,3.09112]
[1778830383671,63.46,80812.2,0.0,0.96769,3e-05,3.08848]
[1778830384835,63.46,80812.2,0.0,0.96769,3e-05,3.08848]
[1778830384886,63.46,80812.2,0.0,0.96769,3e-05,3.08848]
[1778830385058,63.46,80812.2,0.0,0.96769,3e-05,3.08848]
[1778830390719,63.47,80810.07,0.0,0.96762,3e-05,3.09427]
[1778830391718,63.47,80810.07,0.0,0.96762,3e-05,3.09427]
[1778830391723,63.47,80810.07,0.0,0.96762,3e-05,3.09427]
[1778830391808,63.47,80810.07,0.0,0.96762,3e-05,3.09427]
[1778830392733,63.47,80805.34,0.0,0.96749,3e-05,3.10447]
[1778830394747,63.47,80799.67,0.0,0.96733,3e-05,3.11661]
[1778830395990,63.47,80799.67,0.0,0.96733,3e-05,3.11661]
[1778830396062,63.47,80799.67,0.0,0.96733,3e-05,3.11661]
[1778830396219,63.48,80796.16,0.0,0.96723,3e-05,3.12408]
[1778830396419,63.48,80796.16,0.0,0.96723,3e-05,3.12408]
[1778830396562,63.48,80796.16,0.0,0.96723,3e-05,3.12408]
[1778830396761,63.48,80794.22,0.0,0.96718,3e-05,3.12827]
[1778830398775,63.48,80796.02,0.0,0.96723,3e-05,3.12479]
[1778830401796,63.48,80798.2,0.0,0.96728,3e-05,3.12068]
[1778830403123,63.48,80798.2,0.0,0.96728,3e-05,3.12068]
[1778830403174,63.48,80798.2,0.0,0.96728,3e-05,3.12068]
[1778830403156,63.48,80801.39,0.0,0.96736,3e-05,3.11419]
[1778830403314,63.48,80801.39,0.0,0.96736,3e-05,3.11419]
[1778830404817,63.48,80803.39,0.0,0.96741,3e-05,3.11036]
[1778830406831,63.49,80800.74,0.0,0.96734,3e-05,3.11621]
[1778830407838,63.49,80798.75,0.0,0.96728,3e-05,3.12051]
[1778830408845,63.49,80796.07,0.0,0.96721,3e-05,3.12624]
[1778830409237,63.49,80796.07,0.0,0.96721,3e-05,3.12624]
[1778830409309,63.49,80796.07,0.0,0.96721,3e-05,3.12624]
[1778830409313,63.49,80796.07,0.0,0.96721,3e-05,3.12624]
[1778830409571,63.49,80796.07,0.0,0.96721,3e-05,3.12624]
[1778830410859,63.49,80798.25,0.0,0.96726,3e-05,3.12199]
[1778830413162,63.49,80798.68,0.0,0.96732,3e-05,3.11663]
[1778830413212,63.49,80790.47,0.0,0.96709,3e-05,3.1339]
[1778830413880,63.49,80789.04,0.0,0.96705,3e-05,3.13702]
[1778830415709,63.49,80788.33,0.0,0.96703,3e-05,3.13862]
[1778830415814,63.49,80788.33,0.0,0.96703,3e-05,3.13862]
[1778830415832,63.49,80788.33,0.0,0.96703,3e-05,3.13862]
[1778830416058,63.49,80788.33,0.0,0.96703,3e-05,3.13862]
[1778830416079,63.49,80786.43,0.0,0.96698,3e-05,3.14272]
[1778830418915,63.5,80784.91,0.0,0.96693,3e-05,3.14622]
[1778830421154,63.5,80784.13,0.0,0.96691,3e-05,3.14796]
[1778830421206,63.5,80784.13,0.0,0.96691,3e-05,3.14796]
[1778830421200,63.5,80785.55,0.0,0.96695,3e-05,3.14508]
[1778830421308,63.5,80785.55,0.0,0.96695,3e-05,3.14508]
[1778830424958,63.5,80782.95,0.0,0.96687,3e-05,3.15092]
[1778830426589,63.5,80784.07,0.0,0.9669,3e-05,3.14867]
[1778830426640,63.5,80784.07,0.0,0.9669,3e-05,3.14867]
[1778830426811,63.5,80784.07,0.0,0.9669,3e-05,3.14867]
[1778830431000,63.5,80788.42,0.0,0.96701,3e-05,3.14004]
[1778830432009,63.5,80793.22,0.0,0.96714,3e-05,3.13012]
[1778830433069,63.5,80793.22,0.0,0.96714,3e-05,3.13012]
[1778830433121,63.5,80793.22,0.0,0.96714,3e-05,3.13012]
[1778830433311,63.5,80793.16,0.0,0.96714,3e-05,3.13037]
[1778830435028,63.51,80798.57,0.0,0.96728,3e-05,3.11935]
[1778830437042,63.51,80797.28,0.0,0.96724,3e-05,3.12233]
[1778830438127,63.51,80797.28,0.0,0.96724,3e-05,3.12233]
[1778830438136,63.51,80797.28,0.0,0.96724,3e-05,3.12233]
[1778830438228,63.51,80795.43,0.0,0.96719,3e-05,3.12633]
[1778830438310,63.51,80795.43,0.0,0.96719,3e-05,3.12633]
[1778830441070,63.51,80791.14,0.0,0.96707,3e-05,3.13569]
[1778830443161,63.51,80791.21,0.0,0.96708,3e-05,3.13518]
[1778830443257,63.51,80788.27,0.0,0.967,3e-05,3.14145]
[1778830443313,63.51,80788.27,0.0,0.967,3e-05,3.14145]
[1778830444091,63.51,80786.35,0.0,0.96694,3e-05,3.14557]
[1778830449126,63.51,80784.63,0.0,0.96689,3e-05,3.14968]
[1778830454161,63.5,80782.58,0.0,0.96685,3e-05,3.15251]
[1778830454527,63.5,80782.58,0.0,0.96685,3e-05,3.15251]
[1778830454531,63.5,80782.58,0.0,0.96685,3e-05,3.15251]
[1778830454568,63.5,80782.58,0.0,0.96685,3e-05,3.15251]
[1778830455168,63.5,80780.15,0.0,0.96679,3e-05,3.15722]
[1778830459196,63.49,80776.67,0.0,0.96672,3e-05,3.16292]
[1778830459433,63.49,80776.67,0.0,0.96672,3e-05,3.16292]
[1778830459690,63.49,80776.67,0.0,0.96672,3e-05,3.16292]
[1778830460203,63.47,80775.23,0.0,0.96673,3e-05,3.16191]
[1778830460809,63.47,80775.23,0.0,0.96673,3e-05,3.16191]
[1778830461005,63.47,80775.23,0.0,0.96673,3e-05,3.16191]
[1778830461053,63.47,80775.23,0.0,0.96673,3e-05,3.16191]
[1778830461059,63.47,80775.23,0.0,0.96673,3e-05,3.16191]
[1778830466245,63.45,80773.85,0.0,0.96672,3e-05,3.16236]
[1778830471280,63.44,80773.89,0.0,0.96679,3e-05,3.15558]
[1778830474599,63.43,80775.48,0.0,0.96686,3e-05,3.15064]
[1778830475808,63.43,80775.48,0.0,0.96686,3e-05,3.15064]
[1778830475855,63.43,80775.48,0.0,0.96686,3e-05,3.15064]
[1778830476059,63.43,80775.48,0.0,0.96686,3e-05,3.15064]
[1778830477322,63.43,80779.81,0.0,0.96699,3e-05,3.14078]
[1778830478329,63.42,80781.22,0.0,0.96703,3e-05,3.13744]
[1778830479336,63.42,80782.76,0.0,0.96708,3e-05,3.13385]
[1778830484371,63.41,80781.82,0.0,0.96708,3e-05,3.13364]
[1778830486512,63.41,80781.51,0.0,0.96707,3e-05,3.13392]
[1778830486562,63.41,80781.51,0.0,0.96707,3e-05,3.13392]
[1778830486809,63.41,80781.51,0.0,0.96707,3e-05,3.13392]
[1778830493434,63.39,80779.32,0.0,0.96705,3e-05,3.1356]
[1778830495160,63.39,80779.32,0.0,0.96705,3e-05,3.1356]
[1778830495209,63.39,80779.32,0.0,0.96705,3e-05,3.1356]
[1778830495311,63.39,80779.32,0.0,0.96705,3e-05,3.1356]
[1778830495310,63.39,80784.32,0.0,0.96719,3e-05,3.12477]
[1778830495448,63.38,80788.62,0.0,0.96731,3e-05,3.11545]
[1778830496455,63.38,80791.35,0.0,0.96739,3e-05,3.10943]
[1778830497462,63.38,80792.78,0.0,0.96743,3e-05,3.10613]
[1778830499476,63.38,80801.06,0.0,0.96766,3e-05,3.08831]
[1778830500483,63.37,80803.69,0.0,0.96774,3e-05,3.08258]
[1778830501490,63.37,80807.51,0.0,0.96784,3e-05,3.07441]
[1778830502497,63.37,80811.06,0.0,0.96794,3e-05,3.06682]
[1778830503504,63.37,80812.77,0.0,0.96799,3e-05,3.06305]
[1778830504511,63.37,80816.3,0.0,0.96809,3e-05,3.05554]
[1778830505473,63.37,80816.3,0.0,0.96809,3e-05,3.05554]
[1778830505521,63.37,80816.3,0.0,0.96809,3e-05,3.05554]
[1778830505570,63.37,80816.3,0.0,0.96809,3e-05,3.05554]
[1778830509314,63.37,80816.98,0.0,0.96811,3e-05,3.05369]
[1778830509561,63.36,80816.82,0.0,0.96811,3e-05,3.05358]
[1778830515588,63.35,80815.42,0.0,0.96809,3e-05,3.05489]
[1778830516482,63.35,80815.42,0.0,0.96809,3e-05,3.05489]
[1778830516533,63.35,80815.42,0.0,0.96809,3e-05,3.05489]
[1778830516564,63.35,80815.42,0.0,0.96809,3e-05,3.05489]
[1778830519616,63.35,80820.19,0.0,0.96823,3e-05,3.04397]
[1778830520902,63.35,80820.19,0.0,0.96823,3e-05,3.04397]
[1778830520905,63.35,80820.19,0.0,0.96823,3e-05,3.04397]
[1778830521060,63.35,80820.19,0.0,0.96823,3e-05,3.04397]
[1778830521160,63.34,80824.96,0.0,0.96836,3e-05,3.03393]
[1778830521630,63.34,80830.83,0.0,0.96852,3e-05,3.02168]
[1778830522637,63.34,80832.8,0.0,0.96858,3e-05,3.01744]
[1778830523644,63.34,80834.68,0.0,0.96863,3e-05,3.01339]
[1778830528220,63.34,80833.57,0.0,0.96861,3e-05,3.015]
[1778830528270,63.34,80833.57,0.0,0.96861,3e-05,3.015]
[1778830528308,63.34,80833.57,0.0,0.96861,3e-05,3.015]
[1778830531700,63.33,80832.66,0.0,0.96864,3e-05,3.01121]
[1778830534577,63.33,80831.71,0.0,0.96862,3e-05,3.01269]
[1778830534632,63.33,80831.71,0.0,0.96862,3e-05,3.01269]
[1778830534808,63.33,80831.71,0.0,0.96862,3e-05,3.01269]
[1778830534848,63.32,80827.66,0.0,0.96852,3e-05,3.02073]
[1778830537742,63.32,80825.82,0.0,0.96848,3e-05,3.02377]
[1778830538940,63.32,80825.82,0.0,0.96848,3e-05,3.02377]
[1778830538987,63.32,80825.82,0.0,0.96848,3e-05,3.02377]
[1778830539284,63.32,80824.01,0.0,0.96843,3e-05,3.02723]
[1778830540008,63.32,80824.01,0.0,0.96843,3e-05,3.02723]
[1778830540061,63.32,80822.87,0.0,0.96841,3e-05,3.02931]
[1778830540765,63.32,80821.3,0.0,0.96837,3e-05,3.03227]
[1778830544792,63.31,80819.18,0.0,0.96833,3e-05,3.03558]
[1778830547815,63.3,80817.17,0.0,0.96828,3e-05,3.0389]
[1778830551085,63.3,80815.62,0.0,0.96825,3e-05,3.04126]
[1778830552849,63.3,80813.42,0.0,0.9682,3e-05,3.04522]
[1778830555870,63.29,80811.67,0.0,0.96817,3e-05,3.04797]
[1778830556877,63.29,80809.92,0.0,0.96812,3e-05,3.05129]
[1778830560905,63.28,80811.18,0.0,0.96817,3e-05,3.04754]
[1778830565941,63.27,80809.35,0.0,0.96814,3e-05,3.04989]
[1778830570976,63.26,80808.87,0.0,0.96815,3e-05,3.04945]
[1778830572990,63.26,80807.71,0.0,0.96812,3e-05,3.05127]
[1778830577019,63.25,80805.09,0.0,0.96807,3e-05,3.05551]
[1778830578026,63.25,80801.66,0.0,0.96798,3e-05,3.06229]
[1778830579033,63.25,80799.66,0.0,0.96793,3e-05,3.06612]
[1778830580040,63.25,80797.79,0.0,0.96789,3e-05,3.06968]
[1778830582054,63.24,80795.06,0.0,0.96782,3e-05,3.0747]
[1778830585075,63.24,80793.36,0.0,0.96779,3e-05,3.07725]
[1778830586083,63.24,80791.89,0.0,0.96775,3e-05,3.07997]
[1778830589103,63.19,80794.18,0.0,0.9679,3e-05,3.06833]
[1778830590110,63.18,80795.57,0.0,0.96798,3e-05,3.06235]
[1778830593131,63.12,80794.46,0.0,0.9681,3e-05,3.05141]
[1778830594139,63.1,80792.27,0.0,0.96808,3e-05,3.05313]
[1778830598166,63.1,80790.92,0.0,0.96806,3e-05,3.05478]
[1778830599173,63.1,80788.63,0.0,0.968,3e-05,3.05922]
[1778830604208,63.09,80788.13,0.0,0.96801,3e-05,3.05877]
[1778830608236,63.08,80785.89,0.0,0.96796,3e-05,3.06222]
[1778830609243,63.06,80783.24,0.0,0.96793,3e-05,3.06467]
[1778830614279,63.05,80782.51,0.0,0.96793,3e-05,3.06464]
[1778830617300,63.05,80777.57,0.0,0.96781,3e-05,3.07397]
[1778830618307,63.03,80774.83,0.0,0.96778,3e-05,3.07643]
[1778830621328,62.97,80771.77,0.0,0.96781,3e-05,3.07323]
[1778830622336,62.97,80768.5,0.0,0.96773,3e-05,3.07973]
[1778830623343,62.96,80765.87,0.0,0.96766,3e-05,3.0849]
[1778830627371,62.96,80767.15,0.0,0.96772,3e-05,3.0809]
[1778830632406,62.95,80763.53,0.0,0.96764,3e-05,3.08683]
[1778830634420,62.94,80761.99,0.0,0.9676,3e-05,3.0894]
[1778830637441,62.94,80755.27,0.0,0.96744,3e-05,3.10247]
[1778830641469,62.93,80762.82,0.0,0.96766,3e-05,3.0853]
[1778830642476,62.93,80766.18,0.0,0.96775,3e-05,3.07795]
[1778830644490,62.92,80766.43,0.0,0.96777,3e-05,3.07681]
[1778830649525,62.91,80767.47,0.0,0.96782,3e-05,3.07285]
[1778830651539,62.91,80773.51,0.0,0.96803,3e-05,3.05543]
[1778830653553,62.9,80775.69,0.0,0.9681,3e-05,3.05008]
[1778830655567,62.9,80774.47,0.0,0.96807,3e-05,3.05209]
[1778830658588,62.9,80777.28,0.0,0.96816,3e-05,3.04547]
[1778830663623,62.89,80776.43,0.0,0.96815,3e-05,3.04595]
[1778830668658,62.87,80776.73,0.0,0.9682,3e-05,3.0417]
[1778830669665,62.86,80778.14,0.0,0.96824,3e-05,3.03853]
[1778830671679,62.83,80779.51,0.0,0.96834,3e-05,3.0308]
[1778830676714,62.83,80775.7,0.0,0.96826,3e-05,3.03749]
[1778830679735,62.82,80780.67,0.0,0.9684,3e-05,3.02647]
[1778830681764,62.82,80786.32,0.0,0.96855,3e-05,3.01437]
[1778830682757,62.82,80792.41,0.0,0.96872,3e-05,3.00164]
[1778830687792,62.81,80793.44,0.0,0.96876,3e-05,2.99858]
[1778830692827,62.81,80793.5,0.0,0.96877,3e-05,2.9975]
[1778830694841,62.8,80791.26,0.0,0.96872,3e-05,3.00171]
[1778830695848,62.8,80789.77,0.0,0.96868,3e-05,3.00457]
[1778830697862,62.8,80785.95,0.0,0.96858,3e-05,3.01201]
[1778830698869,62.8,80783.04,0.0,0.96851,3e-05,3.01778]
[1778830702897,62.79,80780.57,0.0,0.96845,3e-05,3.02195]
[1778830705918,62.79,80783.54,0.0,0.96854,3e-05,3.01513]
[1778830710953,62.78,80783.48,0.0,0.96855,3e-05,3.01414]
[1778830715988,62.78,80785.04,0.0,0.96865,3e-05,3.00533]
[1778830722032,62.77,80784.21,0.0,0.96865,3e-05,3.00578]
[1778830727067,62.76,80784.98,0.0,0.96868,3e-05,3.00316]
[1778830735124,62.75,80784.65,0.0,0.96869,3e-05,3.0022]
[1778830739152,62.75,80787.34,0.0,0.96877,3e-05,2.99586]
[1778830744187,62.74,80787.18,0.0,0.96878,3e-05,2.99522]
[1778830745194,62.74,80785.55,0.0,0.96874,3e-05,2.99837]
[1778830746201,62.74,80787.69,0.0,0.9688,3e-05,2.99378]
[1778830747208,62.74,80789.23,0.0,0.96884,3e-05,2.99043]
[1778830749222,62.74,80786.01,0.0,0.96876,3e-05,2.99666]
[1778830754259,62.73,80785.09,0.0,0.96875,3e-05,2.99756]
[1778830759294,62.72,80784.47,0.0,0.96875,3e-05,2.99783]
[1778830760301,62.72,80781.65,0.0,0.96868,3e-05,3.00342]
[1778830766343,62.71,80781.2,0.0,0.96868,3e-05,3.00309]
[1778830768357,62.71,80782.41,0.0,0.96872,3e-05,3.00019]
[1778830773392,62.71,80784.77,0.0,0.96884,3e-05,2.98984]
[1778830775407,62.7,80787.55,0.0,0.96891,3e-05,2.98378]
[1778830777422,62.7,80790.89,0.0,0.96901,3e-05,2.97661]
[1778830779436,62.7,80792.5,0.0,0.96905,3e-05,2.973]
[1778830784471,62.69,80791.41,0.0,0.96903,3e-05,2.97444]
[1778830789506,62.69,80791.65,0.0,0.96905,3e-05,2.97316]
[1778830790513,62.69,80788.62,0.0,0.96897,3e-05,2.9792]
[1778830795548,62.68,80788.83,0.0,0.96899,3e-05,2.97795]
[1778830800584,62.68,80788.69,0.0,0.96899,3e-05,2.97743]
[1778830802598,62.68,80784.59,0.0,0.96889,3e-05,2.98551]
[1778830806626,62.67,80782.52,0.0,0.96884,3e-05,2.98907]
[1778830807633,62.67,80776.92,0.0,0.9687,3e-05,3.0004]
[1778830809647,62.67,80774.84,0.0,0.96865,3e-05,3.00432]
[1778830811661,62.67,80770.84,0.0,0.96855,3e-05,3.01217]
[1778830812668,62.67,80768.69,0.0,0.96849,3e-05,3.0164]
[1778830817703,62.66,80769.54,0.0,0.96853,3e-05,3.01358]
[1778830822738,62.65,80769.47,0.0,0.96854,3e-05,3.01247]
[1778830827773,62.65,80769.65,0.0,0.96856,3e-05,3.01108]
[1778830832808,62.64,80769.39,0.0,0.96861,3e-05,3.00609]
[1778830833815,62.64,80767.27,0.0,0.96856,3e-05,3.01027]
[1778830838850,62.63,80773.66,0.0,0.96874,3e-05,2.99613]
[1778830843886,62.63,80770.93,0.0,0.96868,3e-05,3.00091]
[1778830844892,62.63,80769.54,0.0,0.96864,3e-05,3.00359]
[1778830849927,62.62,80772.59,0.0,0.96873,3e-05,2.9964]
[1778830854962,62.61,80772.53,0.0,0.96874,3e-05,2.99567]
[1778830859997,62.61,80773.68,0.0,0.96878,3e-05,2.99246]
[1778830865032,62.6,80772.5,0.0,0.96876,3e-05,2.99405]
[1778830868053,62.6,80766.5,0.0,0.96861,3e-05,3.00589]
[1778830870067,62.6,80764.57,0.0,0.96857,3e-05,3.0095]
[1778830875193,62.59,80764.25,0.0,0.96857,3e-05,3.00939]
[1778830876109,62.59,80760.32,0.0,0.96847,3e-05,3.01714]
[1778830877116,62.59,80756.37,0.0,0.96836,3e-05,3.02512]
[1778830879130,62.59,80753.22,0.0,0.96829,3e-05,3.03122]
[1778830883160,62.58,80756.19,0.0,0.96838,3e-05,3.02418]
[1778830887188,62.58,80752.82,0.0,0.9683,3e-05,3.03033]
[1778830887863,62.58,80752.82,0.0,0.9683,3e-05,3.03033]
[1778830890209,62.57,80748.85,0.0,0.9682,3e-05,3.03791]
[1778830895244,62.57,80748.03,0.0,0.96824,3e-05,3.03392]
[1778830898265,62.56,80746.67,0.0,0.96821,3e-05,3.03608]
[1778830901286,62.56,80743.13,0.0,0.96812,3e-05,3.04277]
[1778830902293,62.56,80741.59,0.0,0.96808,3e-05,3.04574]
[1778830904307,62.55,80739.84,0.0,0.96804,3e-05,3.04891]
[1778830906322,62.55,80737.6,0.0,0.96799,3e-05,3.0531]
[1778830908336,62.55,80735.58,0.0,0.96794,3e-05,3.05682]
[1778830913371,62.54,80737.51,0.0,0.96801,3e-05,3.05154]
[1778830916392,62.54,80736.04,0.0,0.96798,3e-05,3.05389]
[1778830920420,62.53,80733.04,0.0,0.96791,3e-05,3.05919]
[1778830922434,62.53,80731.54,0.0,0.96787,3e-05,3.06183]
[1778830927469,62.52,80731.54,0.0,0.96789,3e-05,3.06059]
[1778830929483,62.52,80729.54,0.0,0.96784,3e-05,3.06429]
[1778830931497,62.51,80734.98,0.0,0.96799,3e-05,3.05242]
[1778830932504,62.51,80737.72,0.0,0.96807,3e-05,3.04647]
[1778830936532,62.51,80745.78,0.0,0.9683,3e-05,3.02883]
[1778830937539,62.51,80749.9,0.0,0.96841,3e-05,3.02009]
[1778830938546,62.5,80754.8,0.0,0.96854,3e-05,3.00978]
[1778830941567,62.5,80756.58,0.0,0.9686,3e-05,3.00564]
[1778830943581,62.5,80758.05,0.0,0.96864,3e-05,3.00232]
[1778830948616,62.5,80757.86,0.0,0.96864,3e-05,3.002]
[1778830951758,62.49,80758.15,0.0,0.96866,3e-05,3.00111]
[1778830951859,62.49,80761.49,0.0,0.96879,3e-05,2.98942]
[1778830952644,62.49,80763.27,0.0,0.96884,3e-05,2.98576]
[1778830953651,62.49,80765.02,0.0,0.96889,3e-05,2.98204]
[1778830954658,62.49,80767.62,0.0,0.96896,3e-05,2.97659]
[1778830955665,62.49,80768.92,0.0,0.96899,3e-05,2.97382]
[1778830957680,62.49,80772.28,0.0,0.96908,3e-05,2.96673]
[1778830958688,62.49,80774.74,0.0,0.96915,3e-05,2.96159]
[1778830965736,62.49,80774.48,0.0,0.96915,3e-05,2.96154]
[1778830968759,62.48,80772.35,0.0,0.9691,3e-05,2.96565]
[1778830973794,62.48,80771.89,0.0,0.96909,3e-05,2.96614]
[1778830974801,62.48,80769.99,0.0,0.96904,3e-05,2.96993]
[1778830978829,62.48,80768.46,0.0,0.96901,3e-05,2.97267]
[1778830983864,62.47,80770.78,0.0,0.96907,3e-05,2.96731]
[1778830984871,62.47,80772.89,0.0,0.96913,3e-05,2.9629]
[1778830986885,62.47,80774.11,0.0,0.96917,3e-05,2.96023]
[1778830991920,62.47,80775.98,0.0,0.96922,3e-05,2.95601]
[1778830995948,62.47,80780.83,0.0,0.96935,3e-05,2.94581]
[1778830996955,62.47,80783.69,0.0,0.96942,3e-05,2.93992]
[1778831001990,62.47,80783.41,0.0,0.96942,3e-05,2.94023]
[1778831009771,62.46,80782.85,0.0,0.96941,3e-05,2.94115]
[1778831009877,62.46,80798.29,0.0,0.96981,3e-05,2.90965]
[1778831009985,62.46,80798.29,0.0,0.96981,3e-05,2.90965]
[1778831010453,62.46,80798.29,0.0,0.96981,3e-05,2.90965]
[1778831010529,62.46,80819.09,0.0,0.97034,3e-05,2.86784]
[1778831011053,62.46,80830.51,0.0,0.97067,3e-05,2.84074]
[1778831012060,62.46,80831.49,0.0,0.9707,3e-05,2.83889]
[1778831013722,62.46,80831.49,0.0,0.9707,3e-05,2.83889]
[1778831015817,62.47,80830.7,0.0,0.97067,3e-05,2.84069]
[1778831019109,62.47,80834.11,0.0,0.97075,3e-05,2.83442]
[1778831024144,62.47,80835.93,0.0,0.97079,3e-05,2.83135]
[1778831027813,62.47,80836.41,0.0,0.9708,3e-05,2.83062]
[1778831027865,62.47,80836.41,0.0,0.9708,3e-05,2.83062]
[1778831027909,62.48,80837.2,0.0,0.97082,3e-05,2.82927]
[1778831028059,62.48,80837.2,0.0,0.97082,3e-05,2.82927]
[1778831030188,62.48,80842.11,0.0,0.97094,2e-05,2.81977]
[1778831032913,62.48,80842.32,0.0,0.97094,2e-05,2.81948]
[1778831032965,62.48,80842.32,0.0,0.97094,2e-05,2.81948]
[1778831033068,62.48,80843.1,0.0,0.97096,2e-05,2.81817]
[1778831033921,62.48,80843.1,0.0,0.97096,2e-05,2.81817]
[1778831033969,62.48,80843.1,0.0,0.97096,2e-05,2.81817]
[1778831034059,62.48,80843.28,0.0,0.97096,2e-05,2.81782]
[1778831034160,62.48,80843.28,0.0,0.97096,2e-05,2.81794]
[1778831039054,62.48,80843.07,0.0,0.97095,2e-05,2.8188]
[1778831039061,62.48,80843.07,0.0,0.97095,2e-05,2.8188]
[1778831039185,62.48,80843.07,0.0,0.97095,2e-05,2.8188]
[1778831039251,62.48,80842.85,0.0,0.97094,2e-05,2.81935]
[1778831040028,62.48,80842.85,0.0,0.97094,2e-05,2.81935]
[1778831040061,62.48,80842.85,0.0,0.97094,2e-05,2.81935]
[1778831040077,62.48,80842.85,0.0,0.97094,2e-05,2.81935]
[1778831040923,62.48,80842.85,0.0,0.97094,2e-05,2.81935]
[1778831041060,62.48,80842.35,0.0,0.97093,2e-05,2.82044]
[1778831041361,62.48,80842.35,0.0,0.97093,2e-05,2.82044]
[1778831041564,62.48,80842.35,0.0,0.97093,2e-05,2.82044]
[1778831041607,62.48,80837.57,0.0,0.97081,3e-05,2.83]
[1778831042272,62.48,80828.77,0.0,0.97059,3e-05,2.84755]
[1778831043279,62.49,80825.15,0.0,0.9705,3e-05,2.85482]
[1778831046043,62.49,80826.37,0.0,0.97052,3e-05,2.85248]
[1778831046058,62.49,80826.37,0.0,0.97052,3e-05,2.85248]
[1778831046087,62.49,80826.37,0.0,0.97052,3e-05,2.85248]
[1778831046309,62.49,80826.37,0.0,0.97052,3e-05,2.85248]
[1778831046326,62.49,80826.18,0.0,0.97052,3e-05,2.85291]
[1778831048295,62.49,80826.15,0.0,0.97052,3e-05,2.85302]
[1778831048309,62.49,80826.15,0.0,0.97052,3e-05,2.85302]
[1778831048421,62.49,80826.15,0.0,0.97052,3e-05,2.85302]
[1778831054356,62.49,80824.42,0.0,0.97047,3e-05,2.85679]
[1778831055363,62.49,80820.2,0.0,0.97036,3e-05,2.86525]
[1778831056907,62.49,80820.2,0.0,0.97036,3e-05,2.86525]
[1778831057064,62.49,80819.11,0.0,0.97033,3e-05,2.86747]
[1778831058419,62.49,80818.33,0.0,0.97032,3e-05,2.86903]
[1778831058504,62.49,80818.33,0.0,0.97032,3e-05,2.86903]
[1778831058562,62.49,80818.33,0.0,0.97032,3e-05,2.86903]
[1778831058627,62.49,80817.51,0.0,0.97029,3e-05,2.87068]
[1778831064426,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831065444,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831065496,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831065560,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831065661,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831066213,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831066265,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831066310,62.49,80815.53,0.0,0.97024,3e-05,2.87468]
[1778831071475,62.49,80816.09,0.0,0.9703,3e-05,2.8691]
[1778831074057,62.49,80816.98,0.0,0.97032,3e-05,2.86731]
[1778831074110,62.49,80816.98,0.0,0.97032,3e-05,2.86731]
[1778831074246,62.49,80816.98,0.0,0.97032,3e-05,2.86731]
[1778831074311,62.49,80816.98,0.0,0.97032,3e-05,2.86731]
[1778831074316,62.49,80816.98,0.0,0.97032,3e-05,2.86731]
[1778831074499,62.49,80816.76,0.0,0.97032,3e-05,2.86775]
[1778831078270,62.49,80816.68,0.0,0.97032,3e-05,2.86791]
[1778831078307,62.49,80816.68,0.0,0.97032,3e-05,2.86791]
[1778831083032,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083114,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083166,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083281,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083311,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083324,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083653,62.49,80817.61,0.0,0.97034,3e-05,2.86604]
[1778831083660,62.49,80818.57,0.0,0.97036,3e-05,2.86412]
[1778831085242,62.49,80817.68,0.0,0.97034,3e-05,2.8659]
[1778831085308,62.49,80817.68,0.0,0.97034,3e-05,2.8659]
[1778831085807,62.49,80817.68,0.0,0.97034,3e-05,2.8659]
[1778831085908,62.49,80817.82,0.0,0.97035,3e-05,2.86562]
[1778831091618,62.49,80816.81,0.0,0.97032,3e-05,2.86761]
[1778831094156,62.49,80816.6,0.0,0.97031,3e-05,2.86802]
[1778831094208,62.49,80816.6,0.0,0.97031,3e-05,2.86802]
[1778831094311,62.49,80816.6,0.0,0.97031,3e-05,2.86802]
[1778831095860,62.49,80816.87,0.0,0.97032,3e-05,2.86747]
[1778831095911,62.49,80816.87,0.0,0.97032,3e-05,2.86747]
[1778831096013,62.49,80816.63,0.0,0.97032,3e-05,2.86794]
[1778831096061,62.49,80816.63,0.0,0.97032,3e-05,2.86794]
[1778831096653,62.49,80816.57,0.0,0.97031,3e-05,2.86806]
[1778831098964,62.49,80816.6,0.0,0.97032,3e-05,2.86799]
[1778831098667,62.49,80813.74,0.0,0.97024,3e-05,2.87371]
[1778831099058,62.49,80813.74,0.0,0.97024,3e-05,2.87371]
[1778831099811,62.49,80813.74,0.0,0.97024,3e-05,2.87371]
[1778831099861,62.49,80811.9,0.0,0.9702,3e-05,2.87738]
[1778831101688,62.49,80807.29,0.0,0.97008,3e-05,2.88658]
[1778831102220,62.49,80807.29,0.0,0.97008,3e-05,2.88658]
[1778831102233,62.49,80807.29,0.0,0.97008,3e-05,2.88658]
[1778831102312,62.49,80807.29,0.0,0.97008,3e-05,2.88658]
[1778831107052,62.49,80804.36,0.0,0.97001,3e-05,2.89226]
[1778831107065,62.49,80804.36,0.0,0.97001,3e-05,2.89226]
[1778831107153,62.49,80804.36,0.0,0.97001,3e-05,2.89226]
[1778831107730,62.49,80804.07,0.0,0.97,3e-05,2.8928]
[1778831109305,62.49,80804.01,0.0,0.97,3e-05,2.89288]
[1778831109558,62.49,80804.01,0.0,0.97,3e-05,2.89288]
[1778831109744,62.49,80802.93,0.0,0.96997,3e-05,2.89501]
[1778831113772,62.48,80799.43,0.0,0.96988,3e-05,2.90188]
[1778831114779,62.48,80794.73,0.0,0.96976,3e-05,2.91132]
[1778831115217,62.48,80794.73,0.0,0.96976,3e-05,2.91132]
[1778831115269,62.48,80794.73,0.0,0.96976,3e-05,2.91132]
[1778831115309,62.48,80794.73,0.0,0.96976,3e-05,2.91132]
[1778831115786,62.48,80793.21,0.0,0.96973,3e-05,2.91433]
[1778831118204,62.48,80791.19,0.0,0.96967,3e-05,2.91827]
[1778831118254,62.48,80791.19,0.0,0.96967,3e-05,2.91827]
[1778831118311,62.48,80791.19,0.0,0.96967,3e-05,2.91827]
[1778831121400,62.48,80790.11,0.0,0.96965,3e-05,2.92024]
[1778831121451,62.48,80790.11,0.0,0.96965,3e-05,2.92024]
[1778831121561,62.48,80790.11,0.0,0.96965,3e-05,2.92024]
[1778831121828,62.48,80790.02,0.0,0.96965,3e-05,2.92035]
[1778831126882,62.48,80790.09,0.0,0.96965,3e-05,2.91993]
[1778831127023,62.48,80790.09,0.0,0.96965,3e-05,2.91993]
[1778831127059,62.48,80790.09,0.0,0.96965,3e-05,2.91993]
[1778831128140,62.48,80789.61,0.0,0.96964,3e-05,2.92077]
[1778831128308,62.48,80789.61,0.0,0.96964,3e-05,2.92077]
[1778831135064,62.48,80789.76,0.0,0.96969,3e-05,2.91568]
[1778831135116,62.48,80789.76,0.0,0.96969,3e-05,2.91568]
[1778831135310,62.48,80789.76,0.0,0.96969,3e-05,2.91568]
[1778831135932,62.48,80789.51,0.0,0.96969,3e-05,2.91603]
[1778831136448,62.48,80789.51,0.0,0.96969,3e-05,2.91603]
[1778831136452,62.48,80789.51,0.0,0.96969,3e-05,2.91603]
[1778831136559,62.48,80789.51,0.0,0.96969,3e-05,2.91603]
[1778831141974,62.47,80789.43,0.0,0.96969,3e-05,2.91591]
[1778831145044,62.47,80799.62,0.0,0.96995,3e-05,2.89524]
[1778831145613,62.47,80799.62,0.0,0.96995,3e-05,2.89524]
[1778831145769,62.47,80799.62,0.0,0.96995,3e-05,2.89524]
[1778831145810,62.47,80799.62,0.0,0.96995,3e-05,2.89524]
[1778831146015,62.47,80799.6,0.0,0.96995,3e-05,2.89523]
[1778831146979,62.47,80799.6,0.0,0.96995,3e-05,2.89523]
[1778831147031,62.47,80799.6,0.0,0.96995,3e-05,2.89523]
[1778831147061,62.47,80799.6,0.0,0.96995,3e-05,2.89523]
[1778831147812,62.47,80799.22,0.0,0.96995,3e-05,2.89599]
[1778831148037,62.47,80798.17,0.0,0.96992,3e-05,2.8981]
[1778831153071,62.47,80799.4,0.0,0.96995,3e-05,2.89556]
[1778831156183,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831156234,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831156309,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831156840,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831156880,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831157059,62.47,80799.53,0.0,0.96995,3e-05,2.89526]
[1778831157099,62.47,80799.95,0.0,0.96997,3e-05,2.8944]
[1778831160121,62.47,80802.64,0.0,0.97003,3e-05,2.88894]
[1778831161128,62.47,80807.68,0.0,0.97016,3e-05,2.87881]
[1778831162212,62.47,80807.68,0.0,0.97016,3e-05,2.87881]
[1778831162217,62.47,80807.68,0.0,0.97016,3e-05,2.87881]
[1778831162309,62.47,80807.68,0.0,0.97016,3e-05,2.87881]
[1778831162313,62.47,80807.72,0.0,0.97016,3e-05,2.87874]
[1778831165346,62.47,80807.57,0.0,0.97016,3e-05,2.87906]
[1778831165560,62.47,80807.57,0.0,0.97016,3e-05,2.87906]
[1778831165856,62.47,80807.57,0.0,0.97016,3e-05,2.87906]
[1778831167808,62.47,80807.75,0.0,0.97016,3e-05,2.87872]
[1778831171344,62.47,80808.62,0.0,0.97019,3e-05,2.87701]
[1778831171395,62.47,80808.62,0.0,0.97019,3e-05,2.87701]
[1778831171562,62.47,80808.62,0.0,0.97019,3e-05,2.87701]
[1778831171630,62.47,80808.06,0.0,0.97017,3e-05,2.87815]
[1778831175557,62.47,80808.36,0.0,0.97018,3e-05,2.87757]
[1778831175561,62.47,80808.36,0.0,0.97018,3e-05,2.87757]
[1778831175810,62.47,80808.36,0.0,0.97018,3e-05,2.87757]
[1778831177121,62.47,80808.15,0.0,0.97017,3e-05,2.878]
[1778831177233,62.47,80808.07,0.0,0.97017,3e-05,2.87816]
[1778831177309,62.47,80808.07,0.0,0.97017,3e-05,2.87816]
[1778831177811,62.47,80808.07,0.0,0.97017,3e-05,2.87816]
[1778831177879,62.47,80808.17,0.0,0.97017,3e-05,2.87798]
[1778831183283,62.47,80808.4,0.0,0.97018,3e-05,2.87754]
[1778831186358,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831186410,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831186561,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831187028,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831187066,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831187081,62.47,80808.6,0.0,0.97018,3e-05,2.87715]
[1778831187133,62.47,80808.44,0.0,0.97018,3e-05,2.87749]
[1778831188472,62.47,80807.28,0.0,0.97015,3e-05,2.87982]
[1778831188560,62.47,80807.28,0.0,0.97015,3e-05,2.87982]
[1778831192644,62.47,80807.39,0.0,0.97015,3e-05,2.8796]
[1778831192808,62.47,80807.39,0.0,0.97015,3e-05,2.8796]
[1778831192909,62.47,80807.72,0.0,0.97021,3e-05,2.8745]
[1778831193346,62.47,80807.72,0.0,0.97021,3e-05,2.8745]
[1778831193405,62.47,80807.72,0.0,0.97021,3e-05,2.8745]
[1778831193538,62.47,80807.72,0.0,0.97021,3e-05,2.8745]
[1778831193561,62.47,80807.72,0.0,0.97021,3e-05,2.8745]
[1778831193585,62.47,80804.7,0.0,0.97013,3e-05,2.88057]
[1778831195810,62.47,80803.2,0.0,0.97009,3e-05,2.88358]
[1778831195911,62.47,80802.67,0.0,0.97008,3e-05,2.88463]
[1778831200761,62.47,80802.75,0.0,0.97008,3e-05,2.88444]
[1778831200800,62.47,80802.75,0.0,0.97008,3e-05,2.88444]
[1778831200808,62.47,80802.75,0.0,0.97008,3e-05,2.88444]
[1778831200862,62.47,80803.43,0.0,0.9701,3e-05,2.88305]
[1778831201412,62.47,80803.43,0.0,0.9701,3e-05,2.88305]
[1778831201418,62.47,80803.43,0.0,0.9701,3e-05,2.88305]
[1778831201560,62.47,80803.43,0.0,0.9701,3e-05,2.88305]
[1778831203426,62.47,80807.0,0.0,0.97019,3e-05,2.87587]
[1778831205440,62.47,80808.8,0.0,0.97023,3e-05,2.87226]
[1778831207454,62.47,80811.1,0.0,0.97029,3e-05,2.86769]
[1778831208904,62.47,80811.1,0.0,0.97029,3e-05,2.86769]
[1778831208956,62.47,80811.1,0.0,0.97029,3e-05,2.86769]
[1778831209060,62.47,80811.1,0.0,0.97029,3e-05,2.86769]
[1778831209115,62.47,80811.28,0.0,0.9703,3e-05,2.86734]
[1778831210104,62.47,80811.28,0.0,0.9703,3e-05,2.86734]
[1778831210156,62.47,80811.28,0.0,0.9703,3e-05,2.86734]
[1778831210308,62.47,80811.55,0.0,0.9703,3e-05,2.86682]
[1778831213512,62.48,80810.99,0.0,0.97028,3e-05,2.86894]
[1778831213556,62.48,80810.99,0.0,0.97028,3e-05,2.86894]
[1778831213907,62.48,80810.99,0.0,0.97028,3e-05,2.86894]
[1778831213913,62.49,80811.07,0.0,0.97027,3e-05,2.86963]
[1778831214812,62.49,80811.07,0.0,0.97027,3e-05,2.86963]
[1778831220545,62.52,80806.83,0.0,0.97009,3e-05,2.88385]
[1778831221552,62.52,80804.9,0.0,0.97003,3e-05,2.88838]
[1778831225580,62.54,80796.48,0.0,0.96978,3e-05,2.90795]
[1778831228830,62.54,80795.86,0.0,0.96976,3e-05,2.90983]
[1778831228849,62.54,80795.86,0.0,0.96976,3e-05,2.90983]
[1778831229059,62.54,80795.86,0.0,0.96976,3e-05,2.90983]
[1778831235651,62.58,80795.66,0.0,0.96968,3e-05,2.9158]
[1778831239263,62.59,80795.73,0.0,0.96966,3e-05,2.9175]
[1778831239465,62.59,80795.73,0.0,0.96966,3e-05,2.9175]
[1778831239516,62.59,80795.73,0.0,0.96966,3e-05,2.9175]
[1778831239570,62.59,80795.73,0.0,0.96966,3e-05,2.9175]
[1778831244714,62.61,80795.26,0.0,0.9696,3e-05,2.92214]
[1778831248497,62.61,80795.26,0.0,0.9696,3e-05,2.92214]
[1778831248560,62.61,80795.26,0.0,0.9696,3e-05,2.92214]
[1778831248830,62.61,80795.26,0.0,0.9696,3e-05,2.92214]
[1778831248895,62.63,80792.93,0.0,0.96951,3e-05,2.92929]
[1778831249750,62.63,80789.74,0.0,0.96942,3e-05,2.93636]
[1778831250961,62.63,80789.74,0.0,0.96942,3e-05,2.93636]
[1778831251061,62.63,80789.74,0.0,0.96942,3e-05,2.93636]
[1778831251163,62.64,80787.55,0.0,0.9694,3e-05,2.93691]
[1778831251764,62.64,80782.35,0.0,0.96926,3e-05,2.94806]
[1778831253779,62.65,80784.22,0.0,0.96929,3e-05,2.9454]
[1778831254904,62.65,80784.22,0.0,0.96929,3e-05,2.9454]
[1778831254950,62.65,80784.22,0.0,0.96929,3e-05,2.9454]
[1778831255058,62.65,80784.22,0.0,0.96929,3e-05,2.9454]
[1778831260827,62.66,80784.03,0.0,0.96926,3e-05,2.94838]
[1778831262378,62.66,80784.03,0.0,0.96926,3e-05,2.94838]
[1778831262430,62.66,80784.03,0.0,0.96926,3e-05,2.94838]
[1778831262560,62.66,80784.03,0.0,0.96926,3e-05,2.94838]
[1778831267876,62.67,80783.83,0.0,0.96923,3e-05,2.95]
[1778831271152,62.67,80783.74,0.0,0.96923,3e-05,2.95045]
[1778831271198,62.67,80783.74,0.0,0.96923,3e-05,2.95045]
[1778831270897,62.68,80785.21,0.0,0.96926,3e-05,2.948]
[1778831271808,62.68,80785.21,0.0,0.96926,3e-05,2.948]
[1778831277948,62.69,80784.41,0.0,0.96922,3e-05,2.95154]
[1778831282983,62.7,80785.06,0.0,0.96921,3e-05,2.95206]
[1778831288018,62.71,80784.65,0.0,0.96918,3e-05,2.95475]
[1778831292046,62.73,80782.16,0.0,0.96907,3e-05,2.96282]
[1778831297082,62.75,80782.27,0.0,0.96903,3e-05,2.96628]
[1778831300103,62.77,80780.09,0.0,0.96894,3e-05,2.97294]
[1778831305138,62.79,80780.3,0.0,0.9689,3e-05,2.97613]
[1778831308159,62.8,80781.84,0.0,0.96892,3e-05,2.97515]
[1778831314202,62.83,80777.6,0.0,0.96879,3e-05,2.98365]
[1778831315209,62.83,80773.83,0.0,0.96869,3e-05,2.99209]
[1778831319237,62.85,80775.68,0.0,0.9687,3e-05,2.99108]
[1778831320244,62.85,80777.29,0.0,0.96873,3e-05,2.98848]
[1778831323265,62.87,80778.95,0.0,0.96875,3e-05,2.98718]
[1778831324272,62.87,80780.42,0.0,0.96878,3e-05,2.98487]
[1778831329307,62.88,80780.13,0.0,0.96875,3e-05,2.98754]
[1778831335356,62.9,80779.95,0.0,0.96871,3e-05,2.99016]
[1778831340392,62.91,80780.44,0.0,0.96871,3e-05,2.99068]
[1778831343985,62.91,80783.0,0.0,0.96876,3e-05,2.98627]
[1778831344419,62.91,80786.34,0.0,0.96885,3e-05,2.97944]
[1778831345426,62.91,80796.34,0.0,0.96911,3e-05,2.95928]
[1778831346433,62.91,80800.09,0.0,0.96921,3e-05,2.95189]
[1778831347440,62.92,80804.22,0.0,0.96931,3e-05,2.94377]
[1778831348447,62.92,80809.61,0.0,0.96945,3e-05,2.93314]
[1778831350461,62.92,80811.48,0.0,0.96949,3e-05,2.92994]
[1778831353950,62.93,80810.66,0.0,0.96946,3e-05,2.93218]
[1778831353998,62.93,80809.27,0.0,0.96942,3e-05,2.93557]
[1778831356725,62.93,80808.08,0.0,0.96938,3e-05,2.93853]
[1778831357031,62.93,80810.18,0.0,0.96943,3e-05,2.93456]
[1778831358517,62.94,80818.87,0.0,0.96965,3e-05,2.91732]
[1778831359525,62.94,80826.03,0.0,0.96983,3e-05,2.90322]
[1778831361538,62.94,80824.45,0.0,0.96978,3e-05,2.90701]
[1778831366573,62.95,80830.51,0.0,0.96992,3e-05,2.8964]
[1778831367580,62.95,80837.46,0.0,0.97009,3e-05,2.88282]
[1778831368587,62.96,80835.17,0.0,0.97003,3e-05,2.8877]
[1778831371608,62.96,80833.8,0.0,0.97002,3e-05,2.88695]
[1778831376644,62.97,80833.64,0.0,0.97,3e-05,2.88913]
[1778831381678,62.98,80829.04,0.0,0.96986,3e-05,2.89981]
[1778831386713,62.99,80828.4,0.0,0.96983,3e-05,2.90243]
[1778831388727,62.99,80824.55,0.0,0.96972,3e-05,2.91066]
[1778831393766,63.0,80824.57,0.0,0.96971,3e-05,2.91184]
[1778831394773,63.0,80826.17,0.0,0.96975,3e-05,2.90887]
[1778831395780,63.0,80832.65,0.0,0.96991,3e-05,2.89614]
[1778831396787,63.01,80837.58,0.0,0.97003,3e-05,2.88657]
[1778831397794,63.01,80836.05,0.0,0.96999,3e-05,2.8899]
[1778831401822,63.01,80838.22,0.0,0.97003,3e-05,2.88668]
[1778831406857,63.02,80837.31,0.0,0.96999,3e-05,2.88991]
[1778831412243,63.03,80837.35,0.0,0.96998,3e-05,2.89097]
[1778831415921,63.04,80838.73,0.0,0.96999,3e-05,2.88965]
[1778831421963,63.05,80838.37,0.0,0.96996,3e-05,2.89204]
[1778831422970,63.05,80840.29,0.0,0.97001,3e-05,2.88848]
[1778831423977,63.05,80843.44,0.0,0.97008,3e-05,2.88249]
[1778831427345,63.06,80843.48,0.0,0.97008,3e-05,2.88298]
[1778831427393,63.06,80842.87,0.0,0.97006,3e-05,2.88447]
[1778831427567,63.06,80842.87,0.0,0.97006,3e-05,2.88447]
[1778831433041,63.07,80844.64,0.0,0.97013,3e-05,2.8781]
[1778831438076,63.08,80845.92,0.0,0.97014,3e-05,2.87676]
[1778831439085,63.08,80848.18,0.0,0.9702,3e-05,2.87251]
[1778831440348,63.08,80853.85,0.0,0.97034,3e-05,2.86152]
[1778831441099,63.08,80855.3,0.0,0.97037,3e-05,2.85891]
[1778831446137,63.09,80855.43,0.0,0.97036,3e-05,2.86]
[1778831449158,63.1,80856.69,0.0,0.97038,3e-05,2.85831]
[1778831450165,63.1,80859.42,0.0,0.97044,3e-05,2.85319]
[1778831453186,63.1,80861.25,0.0,0.97048,3e-05,2.85041]
[1778831458222,63.11,80861.55,0.0,0.97047,3e-05,2.85115]
[1778831460235,63.11,80857.32,0.0,0.97036,3e-05,2.86002]
[1778831461242,63.12,80852.09,0.0,0.97022,3e-05,2.87062]
[1778831462249,63.12,80847.41,0.0,0.9701,3e-05,2.88014]
[1778831463256,63.12,80842.08,0.0,0.96996,3e-05,2.89095]
[1778831464263,63.12,80839.03,0.0,0.96988,3e-05,2.89723]
[1778831465273,63.12,80835.06,0.0,0.96978,3e-05,2.90534]
[1778831466277,63.12,80832.26,0.0,0.96971,3e-05,2.91111]
[1778831469298,63.12,80840.45,0.0,0.96991,3e-05,2.8952]
[1778831470305,63.13,80848.42,0.0,0.97011,3e-05,2.87952]
[1778831475340,63.13,80848.27,0.0,0.97009,3e-05,2.88088]
[1778831480375,63.14,80846.63,0.0,0.97004,3e-05,2.88516]
[1778831482389,63.14,80843.82,0.0,0.96996,3e-05,2.89115]
[1778831487424,63.15,80844.15,0.0,0.96996,3e-05,2.89143]
[1778831491456,63.15,80845.92,0.0,0.97004,3e-05,2.8842]
[1778831493466,63.15,80848.01,0.0,0.97009,3e-05,2.88044]
[1778831498501,63.16,80847.63,0.0,0.97006,3e-05,2.88221]
[1778831503536,63.17,80846.95,0.0,0.97003,3e-05,2.88458]
[1778831507565,63.17,80838.58,0.0,0.96981,3e-05,2.90205]
[1778831508571,63.17,80835.19,0.0,0.96972,3e-05,2.90899]
[1778831511592,63.18,80847.12,0.0,0.97002,3e-05,2.88566]
[1778831512599,63.18,80852.25,0.0,0.97015,3e-05,2.87563]
[1778831513606,63.18,80851.92,0.0,0.97014,3e-05,2.87649]
[1778831516628,63.18,80853.11,0.0,0.97016,3e-05,2.87478]
[1778831519650,63.19,80856.55,0.0,0.97024,3e-05,2.86862]
[1778831520656,63.19,80861.87,0.0,0.97037,3e-05,2.85831]
[1778831521663,63.19,80864.5,0.0,0.97043,3e-05,2.85335]
[1778831526698,63.2,80864.13,0.0,0.97041,3e-05,2.85532]
[1778831527705,63.2,80862.49,0.0,0.97036,3e-05,2.8588]
[1778831528712,63.2,80856.65,0.0,0.97022,3e-05,2.87031]
[1778831533747,63.2,80855.26,0.0,0.97019,3e-05,2.8727]
[1778831537775,63.19,80856.93,0.0,0.97023,3e-05,2.86909]
[1778831540796,63.19,80860.67,0.0,0.97033,3e-05,2.86141]
[1778831541803,63.19,80864.67,0.0,0.97043,3e-05,2.85345]
[1778831545313,63.19,80870.08,0.0,0.97057,2e-05,2.84267]
[1778831547846,63.19,80867.68,0.0,0.97051,3e-05,2.8473]
[1778831551874,63.19,80865.16,0.0,0.97049,3e-05,2.84769]
[1778831556909,63.19,80864.44,0.0,0.97048,3e-05,2.84891]
[1778831558923,63.19,80865.93,0.0,0.97051,3e-05,2.84589]
[1778831563962,63.19,80865.61,0.0,0.97051,3e-05,2.84633]
[1778831568997,63.19,80864.84,0.0,0.97049,3e-05,2.84764]
[1778831575040,63.18,80863.99,0.0,0.97047,3e-05,2.84907]
[1778831580074,63.18,80864.52,0.0,0.97049,3e-05,2.84779]
[1778831585109,63.18,80865.15,0.0,0.97051,3e-05,2.84633]
[1778831590144,63.18,80865.17,0.0,0.97051,3e-05,2.84606]
[1778831595179,63.18,80870.7,0.0,0.97065,2e-05,2.83496]
[1778831596186,63.18,80873.74,0.0,0.97073,2e-05,2.82897]
[1778831601221,63.18,80873.53,0.0,0.97072,2e-05,2.82927]
[1778831606257,63.18,80873.32,0.0,0.97072,2e-05,2.82957]
[1778831607866,63.18,80873.24,0.0,0.97072,2e-05,2.8297]
[1778831614315,63.17,80868.43,0.0,0.97065,2e-05,2.83451]
[1778831615322,63.17,80867.0,0.0,0.97061,2e-05,2.83728]
[1778831616329,63.17,80864.87,0.0,0.97056,3e-05,2.84143]
[1778831617336,63.17,80862.2,0.0,0.97049,3e-05,2.84663]
[1778831620357,63.17,80860.13,0.0,0.97044,3e-05,2.85053]
[1778831621364,63.17,80858.05,0.0,0.97039,3e-05,2.85457]
[1778831625378,63.17,80857.4,0.0,0.97038,3e-05,2.85565]
[1778831625392,63.17,80851.67,0.0,0.97023,3e-05,2.86691]
[1778831626400,63.17,80847.59,0.0,0.97013,3e-05,2.87491]
[1778831627406,63.17,80844.88,0.0,0.97006,3e-05,2.88049]
[1778831632443,63.18,80841.99,0.0,0.96997,3e-05,2.88716]
[1778831637476,63.18,80841.84,0.0,0.96996,3e-05,2.88835]
[1778831640497,63.19,80840.38,0.0,0.96992,3e-05,2.8918]
[1778831643518,63.19,80835.36,0.0,0.96978,3e-05,2.90236]
[1778831645532,63.19,80834.16,0.0,0.96975,3e-05,2.90509]
[1778831650567,63.2,80833.31,0.0,0.96971,3e-05,2.9076]
[1778831655602,63.2,80833.31,0.0,0.9697,3e-05,2.90841]
[1778831658623,63.2,80831.77,0.0,0.96966,3e-05,2.91198]
[1778831659630,63.21,80829.81,0.0,0.96961,3e-05,2.91606]
[1778831664665,63.21,80829.45,0.0,0.96959,3e-05,2.91755]
[1778831669700,63.22,80829.54,0.0,0.96958,3e-05,2.91814]
[1778831674735,63.22,80828.78,0.0,0.9696,3e-05,2.91566]
[1778831679770,63.21,80827.88,0.0,0.96958,3e-05,2.91681]
[1778831683798,63.21,80826.42,0.0,0.96955,3e-05,2.91922]
[1778831688833,63.21,80824.49,0.0,0.96951,3e-05,2.92245]
[1778831693868,63.2,80824.28,0.0,0.96951,3e-05,2.92221]
[1778831698903,63.2,80824.02,0.0,0.96951,3e-05,2.92244]
[1778831701924,63.21,80822.16,0.0,0.96945,3e-05,2.92684]
[1778831704945,63.21,80820.63,0.0,0.96942,3e-05,2.92987]
[1778831709980,63.21,80819.36,0.0,0.96937,3e-05,2.93371]
[1778831713002,63.22,80817.75,0.0,0.96932,3e-05,2.93758]
[1778831718036,63.22,80816.46,0.0,0.96927,3e-05,2.94121]
[1778831723071,63.23,80816.64,0.0,0.96926,3e-05,2.94187]
[1778831724078,63.23,80818.75,0.0,0.96931,3e-05,2.93783]
[1778831725085,63.23,80821.27,0.0,0.96938,3e-05,2.93297]
[1778831726092,63.23,80824.63,0.0,0.96946,3e-05,2.92643]
[1778831731127,63.24,80826.07,0.0,0.96953,3e-05,2.92022]
[1778831733141,63.24,80829.54,0.0,0.96961,3e-05,2.91375]
[1778831736162,63.25,80831.05,0.0,0.96964,3e-05,2.91148]
[1778831740190,63.26,80832.36,0.0,0.96966,3e-05,2.90987]
[1778831745225,63.26,80835.45,0.0,0.96972,3e-05,2.90494]
[1778831746232,63.26,80842.34,0.0,0.9699,3e-05,2.89111]
[1778831747239,63.26,80843.97,0.0,0.96994,3e-05,2.8878]
[1778831749253,63.26,80842.18,0.0,0.9699,3e-05,2.89124]
[1778831754288,63.26,80841.01,0.0,0.96987,3e-05,2.89355]
[1778831759323,63.26,80840.72,0.0,0.96986,3e-05,2.89441]
[1778831764359,63.26,80840.63,0.0,0.96986,3e-05,2.89417]
[1778831767381,63.26,80846.71,0.0,0.97002,3e-05,2.88181]
[1778831768388,63.26,80853.39,0.0,0.97019,3e-05,2.8685]
[1778831769395,63.26,80857.0,0.0,0.97028,3e-05,2.86132]
[1778831772416,63.26,80859.11,0.0,0.97033,3e-05,2.85706]
[1778831773423,63.26,80860.61,0.0,0.97037,3e-05,2.85407]
[1778831775437,63.26,80861.86,0.0,0.9704,3e-05,2.85157]
[1778831778458,63.26,80860.54,0.0,0.97037,3e-05,2.85411]
[1778831783493,63.26,80855.13,0.0,0.97024,3e-05,2.86468]
[1778831787521,63.26,80853.74,0.0,0.9702,3e-05,2.86725]
[1778831788528,63.25,80852.53,0.0,0.97017,3e-05,2.8696]
[1778831790542,63.25,80851.19,0.0,0.97014,3e-05,2.87215]
[1778831792556,63.25,80850.07,0.0,0.97016,3e-05,2.8698]
[1778831795578,63.25,80848.76,0.0,0.97013,3e-05,2.87224]
[1778831800612,63.25,80847.74,0.0,0.97011,3e-05,2.87396]
[1778831803633,63.25,80844.65,0.0,0.97003,3e-05,2.87989]
[1778831804640,63.25,80842.79,0.0,0.96998,3e-05,2.88351]
[1778831807661,63.25,80838.91,0.0,0.96989,3e-05,2.89099]
[1778831812696,63.24,80838.49,0.0,0.96988,3e-05,2.89135]
[1778831817731,63.24,80837.88,0.0,0.96987,3e-05,2.89212]
[1778831818738,63.24,80836.47,0.0,0.96984,3e-05,2.89484]
[1778831823773,63.24,80837.95,0.0,0.96988,3e-05,2.89143]
[1778831828808,63.24,80837.65,0.0,0.96988,3e-05,2.8916]
[1778831830822,63.23,80832.96,0.0,0.96976,3e-05,2.90078]
[1778831831829,63.23,80831.6,0.0,0.96973,3e-05,2.90339]
[1778831835857,63.23,80830.42,0.0,0.9697,3e-05,2.90531]
[1778831836864,63.23,80829.24,0.0,0.96968,3e-05,2.90756]
[1778831840892,63.23,80827.29,0.0,0.96963,3e-05,2.91101]
[1778831841899,63.23,80825.09,0.0,0.96958,3e-05,2.9153]
[1778831842906,63.23,80823.52,0.0,0.96954,3e-05,2.91832]
[1778831844920,63.22,80821.22,0.0,0.96948,3e-05,2.92268]
[1778831847941,63.22,80822.83,0.0,0.96953,3e-05,2.91905]
[1778831852976,63.22,80822.65,0.0,0.96957,3e-05,2.91429]
[1778831858011,63.21,80822.46,0.0,0.96958,3e-05,2.91411]
[1778831863046,63.21,80822.55,0.0,0.96959,3e-05,2.91339]
[1778831868081,63.21,80822.21,0.0,0.96958,3e-05,2.91355]
[1778831873116,63.2,80822.31,0.0,0.96959,3e-05,2.91285]
[1778831878151,63.2,80821.28,0.0,0.96957,3e-05,2.91428]
[1778831883192,63.2,80821.04,0.0,0.96957,3e-05,2.91424]
[1778831887219,63.19,80818.66,0.0,0.96952,3e-05,2.9186]
[1778831888226,63.19,80816.2,0.0,0.96946,3e-05,2.92344]
[1778831893262,63.19,80814.79,0.0,0.96943,3e-05,2.92571]
[1778831898297,63.19,80813.76,0.0,0.96941,3e-05,2.92721]
[1778831904339,63.18,80813.6,0.0,0.96941,3e-05,2.92688]
[1778831909374,63.18,80816.57,0.0,0.9695,3e-05,2.92038]
[1778831914409,63.18,80817.97,0.0,0.96958,3e-05,2.91264]
[1778831918437,63.17,80819.43,0.0,0.96962,3e-05,2.90938]
[1778831921458,63.17,80818.21,0.0,0.96959,3e-05,2.91158]
[1778831926493,63.17,80815.13,0.0,0.96952,3e-05,2.91733]
[1778831928507,63.17,80813.71,0.0,0.96949,3e-05,2.91998]
[1778831933542,63.17,80813.61,0.0,0.96949,3e-05,2.91967]
[1778831938579,63.16,80813.87,0.0,0.9695,3e-05,2.91865]
[1778831943614,63.16,80813.46,0.0,0.9695,3e-05,2.91898]
[1778831948649,63.16,80813.17,0.0,0.9695,3e-05,2.91908]
[1778831953684,63.15,80811.7,0.0,0.96947,3e-05,2.92156]
[1778831958724,63.15,80812.03,0.0,0.96948,3e-05,2.92041]
[1778831963759,63.15,80812.17,0.0,0.96949,3e-05,2.91966]
[1778831968794,63.14,80813.7,0.0,0.96953,3e-05,2.91613]
[1778831973829,63.14,80814.0,0.0,0.96959,3e-05,2.91062]
[1778831978864,63.14,80813.74,0.0,0.96959,3e-05,2.91076]
[1778831980260,63.14,80813.71,0.0,0.96959,3e-05,2.91075]
[1778831983822,63.14,80813.69,0.0,0.96959,3e-05,2.9109]
[1778831983899,63.14,80813.56,0.0,0.96959,3e-05,2.91109]
[1778831988934,63.14,80815.09,0.0,0.96963,3e-05,2.90764]
[1778831991955,63.14,80813.58,0.0,0.96959,3e-05,2.91045]
[1778831996991,63.14,80813.94,0.0,0.9696,3e-05,2.9097]
[1778832001505,63.14,80813.98,0.0,0.9696,3e-05,2.90975]
[1778832000069,63.14,80813.98,0.0,0.9696,3e-05,2.90975]
[1778832011024,63.14,80813.98,0.0,0.9696,3e-05,2.90975]
[1778832013820,63.14,80801.59,0.0,0.96928,3e-05,2.93469]
[1778832013909,63.14,80800.43,0.0,0.96925,3e-05,2.93703]
[1778832014140,63.14,80798.12,0.0,0.96919,3e-05,2.9417]
[1778832015149,63.14,80796.54,0.0,0.96915,3e-05,2.9449]
[1778832016177,63.14,80799.14,0.0,0.96922,3e-05,2.93964]
[1778832017210,63.14,80801.33,0.0,0.96928,3e-05,2.93521]
[1778832018185,63.14,80804.84,0.0,0.96937,3e-05,2.92813]
[1778832019185,63.14,80809.95,0.0,0.9695,3e-05,2.91784]
[1778832020194,63.14,80811.36,0.0,0.96953,3e-05,2.91501]
[1778832021823,63.14,80811.36,0.0,0.96953,3e-05,2.91501]
[1778832021889,63.14,80811.29,0.0,0.96953,3e-05,2.91515]
[1778832024223,63.14,80814.77,0.0,0.96962,3e-05,2.90816]
[1778832029258,63.14,80814.69,0.0,0.96962,3e-05,2.90832]
[1778832031272,63.14,80812.11,0.0,0.9696,3e-05,2.909]
[1778832033290,63.14,80806.93,0.0,0.96946,3e-05,2.91941]
[1778832034295,63.14,80801.66,0.0,0.96933,3e-05,2.93003]
[1778832036309,63.14,80797.66,0.0,0.96922,3e-05,2.9381]
[1778832039331,63.14,80794.52,0.0,0.96914,3e-05,2.94446]
[1778832044366,63.14,80793.2,0.0,0.96911,3e-05,2.94713]
[1778832049401,63.14,80791.77,0.0,0.96907,3e-05,2.95003]
[1778832050408,63.14,80791.44,0.0,0.96906,3e-05,2.95092]
[1778832051415,63.14,80787.44,0.0,0.96895,3e-05,2.95926]
[1778832052422,63.15,80784.23,0.0,0.96884,3e-05,2.96784]
[1778832054436,63.17,80781.22,0.0,0.96871,3e-05,2.97768]
[1778832058464,63.21,80775.58,0.0,0.9685,3e-05,2.99441]
[1778832060478,63.22,80772.3,0.0,0.96838,3e-05,3.00381]
[1778832065513,63.26,80770.9,0.0,0.96827,3e-05,3.01237]
[1778832068537,63.27,80764.8,0.0,0.96809,3e-05,3.02618]
[1778832070551,63.27,80761.63,0.0,0.96799,3e-05,3.03367]
[1778832074581,63.29,80746.32,0.0,0.96755,3e-05,3.06764]
[1778832076595,63.29,80743.31,0.0,0.96746,3e-05,3.07416]
[1778832080623,63.3,80739.27,0.0,0.96733,3e-05,3.08419]
[1778832081630,63.3,80742.39,0.0,0.96741,3e-05,3.07826]
[1778832082637,63.3,80745.54,0.0,0.96749,3e-05,3.07219]
[1778832085658,63.32,80752.17,0.0,0.96764,3e-05,3.06048]
[1778832089686,63.32,80756.12,0.0,0.96775,3e-05,3.05225]
[1778832090693,63.32,80750.45,0.0,0.9676,3e-05,3.06406]
[1778832091700,63.32,80748.14,0.0,0.96758,3e-05,3.06418]
[1778832093714,63.32,80745.45,0.0,0.96751,3e-05,3.06967]
[1778832095729,63.31,80742.34,0.0,0.96744,3e-05,3.07498]
[1778832098750,63.3,80738.16,0.0,0.96735,3e-05,3.08172]
[1778832103785,63.28,80734.14,0.0,0.96728,3e-05,3.08743]
[1778832108821,63.25,80735.01,0.0,0.96736,3e-05,3.08056]
[1778832111842,63.24,80723.86,0.0,0.96707,3e-05,3.10267]
[1778832112849,63.23,80717.14,0.0,0.96691,3e-05,3.11546]
[1778832113856,63.22,80713.75,0.0,0.96683,3e-05,3.12104]
[1778832118891,63.2,80709.17,0.0,0.96675,3e-05,3.12717]
[1778832122919,63.2,80706.58,0.0,0.96669,3e-05,3.1316]
[1778832124933,63.19,80715.28,0.0,0.96694,3e-05,3.11272]
[1778832125940,63.19,80724.22,0.0,0.96719,3e-05,3.09371]
[1778832126947,63.19,80724.2,0.0,0.96719,3e-05,3.09364]
[1778832132990,63.19,80725.27,0.0,0.96723,3e-05,3.09042]
[1778832137020,63.18,80716.36,0.0,0.96699,3e-05,3.10872]
[1778832138027,63.18,80711.17,0.0,0.96685,3e-05,3.11952]
[1778832143062,63.18,80706.35,0.0,0.96673,3e-05,3.12888]
[1778832145076,63.18,80703.54,0.0,0.96665,3e-05,3.1345]
[1778832150111,63.15,80704.49,0.0,0.96674,3e-05,3.1278]
[1778832155146,63.13,80705.52,0.0,0.96684,3e-05,3.119]
[1778832160181,63.13,80704.44,0.0,0.96682,3e-05,3.12062]
[1778832165216,63.1,80703.21,0.0,0.96685,3e-05,3.11851]
[1778832167230,63.05,80693.32,0.0,0.96668,3e-05,3.13141]
[1778832168237,63.03,80689.44,0.0,0.96662,3e-05,3.13538]
[1778832173272,62.94,80686.65,0.0,0.96672,3e-05,3.12771]
[1778832178307,62.94,80687.82,0.0,0.96677,3e-05,3.12382]
[1778832180321,62.93,80691.79,0.0,0.96689,3e-05,3.11504]
[1778832181328,62.93,80694.71,0.0,0.96697,3e-05,3.1087]
[1778832182335,62.93,80698.26,0.0,0.96707,3e-05,3.10105]
[1778832187370,62.93,80693.99,0.0,0.96696,3e-05,3.10937]
[1778832190391,62.9,80698.09,0.0,0.96713,3e-05,3.09628]
[1778832192405,62.9,80706.25,0.0,0.96736,3e-05,3.07842]
[1778832193412,62.89,80716.76,0.0,0.96766,3e-05,3.05609]
[1778832194419,62.89,80725.96,0.0,0.96791,3e-05,3.03663]
[1778832195426,62.89,80728.65,0.0,0.96799,3e-05,3.03079]
[1778832200461,62.89,80724.68,0.0,0.96789,3e-05,3.03852]
[1778832205497,62.88,80722.88,0.0,0.96784,3e-05,3.04171]
[1778832209526,62.88,80725.64,0.0,0.96793,3e-05,3.03518]
[1778832211539,62.88,80724.29,0.0,0.96794,3e-05,3.03289]
[1778832216575,62.87,80721.82,0.0,0.96789,3e-05,3.03681]
[1778832221610,62.86,80720.95,0.0,0.96788,3e-05,3.03738]
[1778832225638,62.85,80725.45,0.0,0.96802,3e-05,3.02703]
[1778832227652,62.85,80730.73,0.0,0.96817,3e-05,3.01562]
[1778832232687,62.85,80727.29,0.0,0.96809,3e-05,3.02166]
[1778832233694,62.84,80723.95,0.0,0.968,3e-05,3.02838]
[1778832237722,62.84,80727.73,0.0,0.96812,3e-05,3.01959]
[1778832238729,62.83,80730.47,0.0,0.9682,3e-05,3.01312]
[1778832240743,62.82,80734.11,0.0,0.96833,3e-05,3.00324]
[1778832242757,62.79,80729.06,0.0,0.96824,3e-05,3.00972]
[1778832243764,62.78,80721.81,0.0,0.96807,3e-05,3.02291]
[1778832244771,62.77,80718.32,0.0,0.968,3e-05,3.02814]
[1778832246785,62.74,80718.46,0.0,0.96806,3e-05,3.0233]
[1778832251820,62.68,80718.04,0.0,0.96819,3e-05,3.01332]
[1778832256855,62.61,80713.58,0.0,0.9682,3e-05,3.01271]
[1778832261751,62.56,80714.5,0.0,0.96834,3e-05,3.00126]
[1778832261890,62.55,80713.95,0.0,0.96835,3e-05,3.00062]
[1778832264272,62.53,80714.5,0.0,0.96839,3e-05,2.99772]
[1778832264324,62.53,80714.5,0.0,0.96839,3e-05,2.99772]
[1778832266828,62.51,80712.44,0.0,0.96838,3e-05,2.99862]
[1778832266927,62.49,80712.88,0.0,0.96843,3e-05,2.99439]
[1778832270955,62.45,80700.02,0.0,0.96816,3e-05,3.01484]
[1778832271963,62.44,80689.74,0.0,0.96795,3e-05,3.02987]
[1778832272971,62.43,80690.99,0.0,0.96801,3e-05,3.02508]
[1778832278006,62.37,80692.32,0.0,0.96818,3e-05,3.01219]
[1778832282035,62.32,80695.14,0.0,0.96835,3e-05,2.999]
[1778832287070,62.27,80695.13,0.0,0.96845,3e-05,2.99093]
[1778832292105,62.23,80695.53,0.0,0.96856,3e-05,2.98256]
[1778832297140,62.19,80695.29,0.0,0.96863,3e-05,2.97733]
[1778832302175,62.17,80696.09,0.0,0.96868,3e-05,2.97277]
[1778832307211,62.08,80697.09,0.0,0.9689,3e-05,2.95588]
[1778832309225,62.08,80702.14,0.0,0.96904,3e-05,2.94527]
[1778832314260,62.06,80702.63,0.0,0.96909,3e-05,2.94108]
[1778832319295,61.98,80702.95,0.0,0.96927,3e-05,2.92668]
[1778832324330,61.9,80703.6,0.0,0.96946,3e-05,2.91214]
[1778832329365,61.88,80704.6,0.0,0.96952,3e-05,2.9073]
[1778832332386,61.84,80704.55,0.0,0.96963,3e-05,2.89728]
[1778832336414,61.85,80711.2,0.0,0.96981,3e-05,2.88378]
[1778832337421,61.85,80715.81,0.0,0.96992,3e-05,2.87487]
[1778832342456,61.87,80715.59,0.0,0.96987,3e-05,2.87868]
[1778832347491,61.89,80713.48,0.0,0.96978,3e-05,2.88592]
[1778832352526,61.91,80713.13,0.0,0.96974,3e-05,2.88954]
[1778832353533,61.91,80716.2,0.0,0.96981,3e-05,2.88386]
[1778832354540,61.91,80719.25,0.0,0.96989,3e-05,2.87771]
[1778832356554,61.91,80722.06,0.0,0.96996,3e-05,2.87216]
[1778832361589,61.91,80723.48,0.0,0.96999,3e-05,2.86972]
[1778832366625,61.9,80725.87,0.0,0.97008,3e-05,2.86261]
[1778832371660,61.89,80726.67,0.0,0.97013,3e-05,2.85877]
[1778832373674,61.86,80729.38,0.0,0.97026,3e-05,2.84846]
[1778832374681,61.85,80734.05,0.0,0.97039,3e-05,2.8386]
[1778832375689,61.85,80736.89,0.0,0.97047,3e-05,2.83247]
[1778832377702,61.85,80730.97,0.0,0.97032,3e-05,2.84363]
[1778832382737,61.83,80731.19,0.0,0.97035,3e-05,2.84111]
[1778832384754,61.83,80736.4,0.0,0.9705,3e-05,2.82979]
[1778832388782,61.82,80731.21,0.0,0.97038,3e-05,2.83868]
[1778832392810,61.81,80727.73,0.0,0.97036,3e-05,2.83965]
[1778832393817,61.78,80718.29,0.0,0.97016,3e-05,2.85472]
[1778832394827,61.76,80717.78,0.0,0.97021,3e-05,2.85146]
[1778832396841,61.77,80713.37,0.0,0.97006,3e-05,2.86292]
[1778832397848,61.77,80709.04,0.0,0.96994,3e-05,2.87186]
[1778832402883,61.78,80715.76,0.0,0.97011,3e-05,2.85867]
[1778832407918,61.69,80715.91,0.0,0.9703,3e-05,2.84424]
[1778832412953,61.63,80714.89,0.0,0.97039,3e-05,2.83655]
[1778832417990,61.61,80713.16,0.0,0.97037,3e-05,2.83797]
[1778832423026,61.6,80711.08,0.0,0.97035,3e-05,2.83966]
[1778832428064,61.56,80712.98,0.0,0.97047,3e-05,2.82995]
[1778832431085,61.55,80706.86,0.0,0.97033,3e-05,2.84113]
[1778832435113,61.54,80703.99,0.0,0.97028,3e-05,2.84523]
[1778832436120,61.54,80701.29,0.0,0.97021,3e-05,2.85028]
[1778832441157,61.54,80703.1,0.0,0.97027,3e-05,2.84613]
[1778832446191,61.53,80705.34,0.0,0.97034,3e-05,2.83996]
[1778832451230,61.52,80704.56,0.0,0.97038,3e-05,2.8361]
[1778832456265,61.51,80705.64,0.0,0.97044,3e-05,2.83179]
[1778832461300,61.5,80705.34,0.0,0.97045,3e-05,2.83028]
[1778832466335,61.39,80706.26,0.0,0.97069,3e-05,2.8119]
[1778832469356,61.32,80712.13,0.0,0.97098,3e-05,2.78887]
[1778832470363,61.28,80716.69,0.0,0.97119,3e-05,2.77225]
[1778832472377,61.19,80724.48,0.0,0.97156,3e-05,2.74258]
[1778832473384,61.15,80729.18,0.0,0.97176,3e-05,2.72666]
[1778832478419,60.96,80731.43,0.0,0.97219,2e-05,2.69225]
[1778832483454,60.79,80734.2,0.0,0.97259,2e-05,2.66001]
[1778832489496,60.69,80733.13,0.0,0.97276,2e-05,2.64605]
[1778832491510,60.68,80735.73,0.0,0.97284,2e-05,2.64003]
[1778832492517,60.68,80738.45,0.0,0.97291,2e-05,2.63426]
[1778832496545,60.67,80741.7,0.0,0.97301,2e-05,2.62615]
[1778832501580,60.63,80742.61,0.0,0.97311,2e-05,2.61839]
[1778832504603,60.62,80735.65,0.0,0.97295,2e-05,2.63067]
[1778832505610,60.62,80730.7,0.0,0.97284,2e-05,2.6399]
[1778832510645,60.48,80729.57,0.0,0.97308,2e-05,2.61999]
[1778832511652,60.46,80729.39,0.0,0.97317,2e-05,2.61194]
[1778832517694,60.44,80729.6,0.0,0.9732,2e-05,2.60911]
[1778832522729,60.43,80730.34,0.0,0.97325,2e-05,2.60571]
[1778832526757,60.35,80719.36,0.0,0.97312,2e-05,2.61539]
[1778832527764,60.33,80705.93,0.0,0.97284,2e-05,2.63769]
[1778832528771,60.3,80703.5,0.0,0.97284,2e-05,2.6381]
[1778832530510,60.25,80706.64,0.0,0.97302,2e-05,2.62338]
[1778832532071,60.25,80706.58,0.0,0.97302,2e-05,2.6235]
[1778832532104,60.22,80704.31,0.0,0.97301,2e-05,2.62385]
[1778832537834,60.12,80699.98,0.0,0.97311,2e-05,2.61564]
[1778832542869,60.04,80698.65,0.0,0.97323,2e-05,2.60597]
[1778832547905,60.01,80696.93,0.0,0.97325,2e-05,2.60417]
[1778832552939,60.0,80696.8,0.0,0.97327,2e-05,2.6026]
[1778832557974,59.98,80694.75,0.0,0.97324,2e-05,2.6048]
[1778832563009,59.97,80695.54,0.0,0.97328,2e-05,2.60144]
[1778832568044,59.96,80695.2,0.0,0.9733,2e-05,2.60032]
[1778832569051,59.96,80692.04,0.0,0.97322,2e-05,2.60615]
[1778832570058,59.96,80688.22,0.0,0.97314,2e-05,2.61329]
[1778832572072,59.91,80694.1,0.0,0.97341,2e-05,2.59024]
[1778832574086,59.91,80698.61,0.0,0.97353,2e-05,2.58076]
[1778832575093,59.9,80703.91,0.0,0.97366,2e-05,2.57012]
[1778832580128,59.9,80706.72,0.0,0.97375,2e-05,2.56316]
[1778832582142,59.89,80710.24,0.0,0.97384,2e-05,2.55576]
[1778832584156,59.89,80713.58,0.0,0.97393,2e-05,2.54874]
[1778832586170,59.87,80716.27,0.0,0.97403,2e-05,2.54056]
[1778832587177,59.87,80710.27,0.0,0.97389,2e-05,2.55188]
[1778832588184,59.85,80706.83,0.0,0.97383,2e-05,2.55603]
[1778832590198,59.85,80706.74,0.0,0.97384,2e-05,2.55565]
[1778832595233,59.84,80707.69,0.0,0.97388,2e-05,2.55217]
[1778832600268,59.83,80708.46,0.0,0.97392,2e-05,2.54933]
[1778832601275,59.83,80712.28,0.0,0.97401,2e-05,2.54168]
[1778832604297,59.82,80715.23,0.0,0.97409,2e-05,2.53524]
[1778832609331,59.76,80716.08,0.0,0.97423,2e-05,2.52393]
[1778832614366,59.75,80716.6,0.0,0.97426,2e-05,2.52179]
[1778832619401,59.75,80708.11,0.0,0.97407,2e-05,2.53699]
[1778832620408,59.75,80705.15,0.0,0.974,2e-05,2.54246]
[1778832625443,59.74,80707.56,0.0,0.97407,2e-05,2.53652]
[1778832630478,59.73,80707.61,0.0,0.97409,2e-05,2.53516]
[1778832631485,59.73,80704.04,0.0,0.97405,2e-05,2.53762]
[1778832636521,59.72,80701.94,0.0,0.97401,2e-05,2.54037]
[1778832641556,59.71,80700.21,0.0,0.97399,2e-05,2.54242]
[1778832645585,59.7,80697.45,0.0,0.97393,2e-05,2.54669]
[1778832649613,59.7,80690.48,0.0,0.97378,2e-05,2.55914]
[1778832650620,59.7,80686.36,0.0,0.97368,2e-05,2.56687]
[1778832655655,59.69,80685.11,0.0,0.97367,2e-05,2.56777]
[1778832660666,59.68,80684.72,0.0,0.97367,2e-05,2.56761]
[1778832661697,59.67,80680.07,0.0,0.97357,2e-05,2.57577]
[1778832662704,59.67,80674.09,0.0,0.97343,2e-05,2.58716]
[1778832666732,59.61,80670.76,0.0,0.97347,2e-05,2.58347]
[1778832669753,59.6,80667.51,0.0,0.97341,2e-05,2.58885]
[1778832674788,59.59,80667.83,0.0,0.97343,2e-05,2.58656]
[1778832679823,59.58,80667.57,0.0,0.97345,2e-05,2.58544]
[1778832688886,59.56,80667.66,0.0,0.97348,2e-05,2.58239]
[1778832691907,59.56,80666.5,0.0,0.97351,2e-05,2.57948]
[1778832696942,59.55,80668.87,0.0,0.97359,2e-05,2.57325]
[1778832697949,59.55,80671.76,0.0,0.97366,2e-05,2.56729]
[1778832702984,59.54,80671.73,0.0,0.97368,2e-05,2.56589]
[1778832708020,59.53,80671.95,0.0,0.9737,2e-05,2.56403]
[1778832713055,59.52,80671.71,0.0,0.97371,2e-05,2.56308]
[1778832718090,59.51,80671.4,0.0,0.97372,2e-05,2.56226]
[1778832723125,59.5,80674.75,0.0,0.97382,2e-05,2.5543]
[1778832725139,59.5,80678.63,0.0,0.97392,2e-05,2.5462]
[1778832726146,59.5,80683.0,0.0,0.97403,2e-05,2.53746]
[1778832727154,59.49,80686.42,0.0,0.97412,2e-05,2.53059]
[1778832732188,59.49,80687.89,0.0,0.97417,2e-05,2.52661]
[1778832737223,59.48,80685.88,0.0,0.97413,2e-05,2.52937]
[1778832740244,59.48,80679.4,0.0,0.97398,2e-05,2.54125]
[1778832741251,59.46,80675.04,0.0,0.97391,2e-05,2.54747]
[1778832743265,59.46,80674.68,0.0,0.9739,2e-05,2.54767]
[1778832746286,59.45,80680.38,0.0,0.97405,2e-05,2.53582]
[1778832747293,59.45,80685.28,0.0,0.97417,2e-05,2.52607]
[1778832749308,59.45,80685.25,0.0,0.97418,2e-05,2.52568]
[1778832751322,59.45,80684.65,0.0,0.97421,2e-05,2.52222]
[1778832756356,59.4,80684.27,0.0,0.97428,2e-05,2.51634]
[1778832761391,59.37,80683.36,0.0,0.97431,2e-05,2.5134]
[1778832766426,59.36,80681.86,0.0,0.97431,2e-05,2.51354]
[1778832767433,59.35,80677.77,0.0,0.97424,2e-05,2.51952]
[1778832768440,59.33,80674.01,0.0,0.97417,2e-05,2.52478]
[1778832769447,59.32,80670.64,0.0,0.97412,2e-05,2.52922]
[1778832774483,59.25,80671.37,0.0,0.97426,2e-05,2.51749]
[1778832779518,59.22,80671.61,0.0,0.97434,2e-05,2.51115]
[1778832784553,59.21,80670.75,0.0,0.97433,2e-05,2.51194]
[1778832789588,59.21,80667.74,0.0,0.97427,2e-05,2.51691]
[1778832794623,59.19,80666.82,0.0,0.97427,2e-05,2.51619]
[1778832799664,59.17,80667.34,0.0,0.97434,2e-05,2.51116]
[1778832805706,59.15,80668.1,0.0,0.97438,2e-05,2.50726]
[1778832810741,59.13,80668.45,0.0,0.97443,2e-05,2.50308]
[1778832811748,59.13,80668.08,0.0,0.97447,2e-05,2.49949]
[1778832814769,59.12,80665.2,0.0,0.9744,2e-05,2.50464]
[1778832817790,59.1,80668.3,0.0,0.97452,2e-05,2.4956]
[1778832818797,59.1,80671.72,0.0,0.9746,2e-05,2.48887]
[1778832820811,59.1,80675.57,0.0,0.97469,2e-05,2.48123]
[1778832825846,59.1,80677.16,0.0,0.97474,2e-05,2.47766]
[1778832830881,59.07,80677.44,0.0,0.9748,2e-05,2.47244]
[1778832835916,59.04,80677.35,0.0,0.97485,2e-05,2.46816]
[1778832840951,59.04,80679.61,0.0,0.97491,2e-05,2.46341]
[1778832845986,59.04,80680.37,0.0,0.97493,2e-05,2.46156]
[1778832847951,59.04,80680.18,0.0,0.97493,2e-05,2.46185]
[1778832847956,59.04,80680.18,0.0,0.97493,2e-05,2.46185]
[1778832848006,59.04,80680.18,0.0,0.97493,2e-05,2.46185]
[1778832848059,59.04,80680.18,0.0,0.97493,2e-05,2.46185]
[1778832848110,59.04,80680.56,0.0,0.97494,2e-05,2.46105]
[1778832853037,59.02,80683.63,0.0,0.97504,2e-05,2.45289]
[1778832857333,59.01,80683.43,0.0,0.97505,2e-05,2.4521]
[1778832857558,59.01,80683.43,0.0,0.97505,2e-05,2.4521]
[1778832857659,59.0,80683.47,0.0,0.97507,2e-05,2.45038]
[1778832859090,59.0,80688.93,0.0,0.9752,2e-05,2.43993]
[1778832860093,59.0,80692.4,0.0,0.97528,2e-05,2.4333]
[1778832861184,59.0,80692.4,0.0,0.97528,2e-05,2.4333]
[1778832861292,59.0,80692.4,0.0,0.97528,2e-05,2.4333]
[1778832861310,59.0,80692.4,0.0,0.97528,2e-05,2.4333]
[1778832861334,59.0,80692.4,0.0,0.97528,2e-05,2.4333]
[1778832861393,59.0,80691.98,0.0,0.97527,2e-05,2.43408]
[1778832863202,59.0,80691.24,0.0,0.97525,2e-05,2.43546]
[1778832863310,59.0,80691.24,0.0,0.97525,2e-05,2.43546]
[1778832866135,59.0,80685.35,0.0,0.97512,2e-05,2.44651]
[1778832867142,59.0,80680.76,0.0,0.97501,2e-05,2.45522]
[1778832868564,59.0,80680.76,0.0,0.97501,2e-05,2.45522]
[1778832868617,59.0,80680.76,0.0,0.97501,2e-05,2.45522]
[1778832868807,59.0,80680.76,0.0,0.97501,2e-05,2.45522]
[1778832868891,59.0,80681.12,0.0,0.97502,2e-05,2.4544]
[1778832873506,59.0,80681.34,0.0,0.97503,2e-05,2.45391]
[1778832873560,59.0,80681.34,0.0,0.97503,2e-05,2.45391]
[1778832873607,59.0,80681.34,0.0,0.97507,2e-05,2.44954]
[1778832879258,59.0,80682.26,0.0,0.97509,2e-05,2.44754]
[1778832879310,59.0,80682.26,0.0,0.97509,2e-05,2.44754]
[1778832879322,59.0,80682.26,0.0,0.97509,2e-05,2.44754]
[1778832879374,59.0,80682.26,0.0,0.97509,2e-05,2.44754]
[1778832879574,59.0,80682.26,0.0,0.97509,2e-05,2.44754]
[1778832879675,59.0,80682.55,0.0,0.9751,2e-05,2.44687]
[1778832883254,58.99,80685.09,0.0,0.97516,2e-05,2.44187]
[1778832888289,58.99,80684.09,0.0,0.97514,2e-05,2.44352]
[1778832889020,58.99,80684.09,0.0,0.97514,2e-05,2.44352]
[1778832889072,58.99,80684.09,0.0,0.97514,2e-05,2.44352]
[1778832889296,58.99,80690.17,0.0,0.97529,2e-05,2.43191]
[1778832890303,58.99,80702.62,0.0,0.97558,2e-05,2.40833]
[1778832891310,58.99,80711.08,0.0,0.97577,2e-05,2.39244]
[1778832893746,58.99,80712.03,0.0,0.97579,2e-05,2.39069]
[1778832893798,58.99,80712.03,0.0,0.97579,2e-05,2.39069]
[1778832893811,58.99,80712.03,0.0,0.97579,2e-05,2.39069]
[1778832893899,58.99,80711.96,0.0,0.97579,2e-05,2.39089]
[1778832893925,58.99,80711.96,0.0,0.97579,2e-05,2.39089]
[1778832893938,58.99,80711.96,0.0,0.97579,2e-05,2.39089]
[1778832894058,58.99,80711.96,0.0,0.97579,2e-05,2.39089]
[1778832895338,58.99,80716.46,0.0,0.97589,2e-05,2.38251]
[1778832896345,59.0,80719.0,0.0,0.97594,2e-05,2.37827]
[1778832897352,59.0,80721.47,0.0,0.97599,2e-05,2.37423]
[1778832899366,59.01,80725.56,0.0,0.97607,2e-05,2.36789]
[1778832900255,59.01,80725.56,0.0,0.97607,2e-05,2.36789]
[1778832900306,59.01,80725.56,0.0,0.97607,2e-05,2.36789]
[1778832900560,59.01,80725.56,0.0,0.97607,2e-05,2.36789]
[1778832900589,59.02,80726.21,0.0,0.97607,2e-05,2.36805]
[1778832902628,59.02,80726.44,0.0,0.97608,2e-05,2.36762]
[1778832902672,59.02,80726.44,0.0,0.97608,2e-05,2.36762]
[1778832902808,59.02,80726.44,0.0,0.97608,2e-05,2.36762]
[1778832908430,59.04,80724.15,0.0,0.97597,2e-05,2.37607]
[1778832911018,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911061,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911104,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911706,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911717,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911807,59.04,80722.68,0.0,0.97594,2e-05,2.37893]
[1778832911908,59.05,80718.68,0.0,0.97585,2e-05,2.38652]
[1778832912458,59.05,80716.15,0.0,0.97579,2e-05,2.39126]
[1778832913467,59.05,80716.15,0.0,0.97579,2e-05,2.39126]
[1778832913561,59.05,80716.15,0.0,0.97579,2e-05,2.39126]
[1778832913568,59.05,80715.27,0.0,0.97577,2e-05,2.39299]
[1778832915479,59.05,80709.12,0.0,0.97562,2e-05,2.40457]
[1778832917493,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918008,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918060,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918309,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918357,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918562,59.05,80706.18,0.0,0.97556,2e-05,2.41016]
[1778832918660,59.05,80706.1,0.0,0.97555,2e-05,2.41033]
[1778832924542,59.05,80705.39,0.0,0.97554,2e-05,2.41173]
[1778832925104,59.05,80705.39,0.0,0.97554,2e-05,2.41173]
[1778832925550,59.05,80696.72,0.0,0.97533,2e-05,2.42812]
[1778832926557,59.05,80685.13,0.0,0.97506,2e-05,2.45015]
[1778832927564,59.04,80684.81,0.0,0.97506,2e-05,2.45007]
[1778832928060,59.04,80684.81,0.0,0.97506,2e-05,2.45007]
[1778832929498,59.04,80684.98,0.0,0.97507,2e-05,2.44922]
[1778832929546,59.04,80684.98,0.0,0.97507,2e-05,2.44922]
[1778832929558,59.04,80684.98,0.0,0.97507,2e-05,2.44922]
[1778832929578,59.04,80684.83,0.0,0.97508,2e-05,2.44899]
[1778832934616,59.02,80683.5,0.0,0.97511,2e-05,2.44523]
[1778832935623,59.02,80676.41,0.0,0.97495,2e-05,2.45835]
[1778832938818,59.02,80675.52,0.0,0.97493,2e-05,2.45993]
[1778832938869,59.02,80675.52,0.0,0.97493,2e-05,2.45993]
[1778832938919,59.02,80675.89,0.0,0.97494,2e-05,2.45915]
[1778832938995,59.02,80675.89,0.0,0.97494,2e-05,2.45915]
[1778832939042,59.02,80675.89,0.0,0.97494,2e-05,2.45915]
[1778832939061,59.02,80675.89,0.0,0.97494,2e-05,2.45915]
[1778832939651,59.02,80675.82,0.0,0.97494,2e-05,2.45923]
[1778832944686,59.02,80675.64,0.0,0.97494,2e-05,2.45927]
[1778832948730,59.02,80673.96,0.0,0.9749,2e-05,2.4623]
[1778832948782,59.02,80673.96,0.0,0.9749,2e-05,2.4623]
[1778832948808,59.02,80673.96,0.0,0.9749,2e-05,2.4623]
[1778832948901,59.02,80673.96,0.0,0.9749,2e-05,2.4623]
[1778832948883,59.01,80674.17,0.0,0.97491,2e-05,2.46184]
[1778832949059,59.01,80674.17,0.0,0.97491,2e-05,2.46184]
[1778832950992,59.01,80674.68,0.0,0.97492,2e-05,2.46074]
[1778832951062,59.01,80674.68,0.0,0.97492,2e-05,2.46074]
[1778832951735,59.01,80675.9,0.0,0.97495,2e-05,2.45835]
[1778832956770,59.01,80675.59,0.0,0.97495,2e-05,2.45865]
[1778832957195,59.01,80675.59,0.0,0.97495,2e-05,2.45865]
[1778832957210,59.01,80675.59,0.0,0.97495,2e-05,2.45865]
[1778832957310,59.01,80675.59,0.0,0.97495,2e-05,2.45865]
[1778832959168,59.01,80675.69,0.0,0.97495,2e-05,2.45834]
[1778832959220,59.01,80675.69,0.0,0.97495,2e-05,2.45834]
[1778832959307,59.01,80675.69,0.0,0.97495,2e-05,2.45834]
[1778832959791,59.01,80675.85,0.0,0.97495,2e-05,2.45798]
[1778832961805,59.01,80673.14,0.0,0.97489,2e-05,2.46305]
[1778832963819,59.01,80670.74,0.0,0.97484,2e-05,2.46751]
[1778832964978,59.01,80670.74,0.0,0.97484,2e-05,2.46751]
[1778832964984,59.01,80670.74,0.0,0.97484,2e-05,2.46751]
[1778832965030,59.01,80670.85,0.0,0.97484,2e-05,2.46722]
[1778832965057,59.01,80670.85,0.0,0.97484,2e-05,2.46722]
[1778832965833,59.01,80671.18,0.0,0.97485,2e-05,2.46651]
[1778832967173,59.01,80670.73,0.0,0.97484,2e-05,2.4673]
[1778832967313,59.01,80670.73,0.0,0.97484,2e-05,2.4673]
[1778832967847,59.01,80670.63,0.0,0.97484,2e-05,2.46741]
[1778832970868,59.01,80667.53,0.0,0.97477,2e-05,2.47312]
[1778832972803,59.01,80666.01,0.0,0.97473,2e-05,2.47595]
[1778832972852,59.01,80666.01,0.0,0.97473,2e-05,2.47595]
[1778832972902,59.01,80666.01,0.0,0.97473,2e-05,2.47595]
[1778832972990,59.01,80666.01,0.0,0.97473,2e-05,2.47595]
[1778832972952,59.0,80665.94,0.0,0.97473,2e-05,2.47599]
[1778832973067,59.0,80665.94,0.0,0.97473,2e-05,2.47599]
[1778832973889,59.0,80665.98,0.0,0.97473,2e-05,2.47581]
[1778832978924,59.0,80665.84,0.0,0.97475,2e-05,2.47471]
[1778832979931,58.99,80662.93,0.0,0.97469,2e-05,2.47933]
[1778832981983,58.98,80653.21,0.0,0.97448,2e-05,2.49598]
[1778832982959,58.97,80650.08,0.0,0.97442,2e-05,2.50069]
[1778832983965,58.96,80655.31,0.0,0.97457,2e-05,2.48914]
[1778832985979,58.94,80652.09,0.0,0.97452,2e-05,2.49295]
[1778832986909,58.94,80652.09,0.0,0.97452,2e-05,2.49295]
[1778832986961,58.94,80652.09,0.0,0.97452,2e-05,2.49295]
[1778832986986,58.93,80652.05,0.0,0.97453,2e-05,2.49174]
[1778832987059,58.93,80652.05,0.0,0.97453,2e-05,2.49174]
[1778832987225,58.93,80652.05,0.0,0.97453,2e-05,2.49174]
[1778832987993,58.93,80651.66,0.0,0.97454,2e-05,2.49123]
[1778832989809,58.92,80651.75,0.0,0.97456,2e-05,2.48982]
[1778832992779,58.9,80654.91,0.0,0.9747,2e-05,2.47718]
[1778832992781,58.9,80654.91,0.0,0.9747,2e-05,2.47718]
[1778832992807,58.9,80654.91,0.0,0.9747,2e-05,2.47718]
[1778832992880,58.89,80654.19,0.0,0.97471,2e-05,2.47658]
[1778832997056,58.87,80649.39,0.0,0.97464,2e-05,2.4821]
[1778832998063,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999262,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999311,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999380,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999429,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999559,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999866,58.86,80652.43,0.0,0.97473,2e-05,2.47516]
[1778832999914,58.86,80655.85,0.0,0.97481,2e-05,2.46839]
[1778833000077,58.86,80652.53,0.0,0.97473,2e-05,2.47479]
[1778833001811,58.86,80652.53,0.0,0.97473,2e-05,2.47479]
[1778833001845,58.85,80649.24,0.0,0.97467,2e-05,2.47999]
[1778833003098,58.85,80646.36,0.0,0.97461,2e-05,2.48454]
[1778833007729,58.82,80645.66,0.0,0.97463,2e-05,2.48246]
[1778833007781,58.82,80645.66,0.0,0.97463,2e-05,2.48246]
[1778833007809,58.82,80645.66,0.0,0.97463,2e-05,2.48246]
[1778833007954,58.82,80645.66,0.0,0.97463,2e-05,2.48246]
[1778833007822,58.81,80650.89,0.0,0.97478,2e-05,2.47037]
[1778833008067,58.81,80650.89,0.0,0.97478,2e-05,2.47037]
[1778833008083,58.81,80650.89,0.0,0.97478,2e-05,2.47037]
[1778833013169,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014199,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014251,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014307,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014775,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014807,58.78,80652.13,0.0,0.97487,2e-05,2.46361]
[1778833014909,58.77,80648.72,0.0,0.97481,2e-05,2.46853]
[1778833018209,58.76,80647.44,0.0,0.9748,2e-05,2.46927]
[1778833019809,58.76,80646.16,0.0,0.97478,2e-05,2.47086]
[1778833021225,58.75,80640.61,0.0,0.97466,2e-05,2.48049]
[1778833023239,58.74,80649.26,0.0,0.97488,2e-05,2.4626]
[1778833024610,58.74,80649.26,0.0,0.97488,2e-05,2.4626]
[1778833024662,58.74,80649.26,0.0,0.97488,2e-05,2.4626]
[1778833024807,58.74,80649.26,0.0,0.97488,2e-05,2.4626]
[1778833024908,58.74,80649.32,0.0,0.97488,2e-05,2.46232]
[1778833025094,58.74,80649.32,0.0,0.97488,2e-05,2.46232]
[1778833025146,58.74,80649.32,0.0,0.97488,2e-05,2.46232]
[1778833025309,58.74,80649.32,0.0,0.97488,2e-05,2.46232]
[1778833033193,58.74,80647.28,0.0,0.97484,2e-05,2.46583]
[1778833033243,58.74,80647.28,0.0,0.97484,2e-05,2.46583]
[1778833033308,58.74,80647.28,0.0,0.97484,2e-05,2.46583]
[1778833033340,58.74,80647.28,0.0,0.97484,2e-05,2.46557]
[1778833036727,58.74,80647.25,0.0,0.97484,2e-05,2.46547]
[1778833036779,58.74,80647.25,0.0,0.97484,2e-05,2.46547]
[1778833036808,58.74,80647.25,0.0,0.97484,2e-05,2.46547]
[1778833042372,58.73,80647.83,0.0,0.97486,2e-05,2.4638]
[1778833044932,58.73,80646.37,0.0,0.97483,2e-05,2.46654]
[1778833044983,58.73,80646.37,0.0,0.97483,2e-05,2.46654]
[1778833045057,58.73,80646.37,0.0,0.97483,2e-05,2.46654]
[1778833045015,58.73,80641.64,0.0,0.97473,2e-05,2.47462]
[1778833045491,58.73,80641.64,0.0,0.97473,2e-05,2.47462]
[1778833045543,58.73,80641.64,0.0,0.97473,2e-05,2.47462]
[1778833045567,58.73,80641.64,0.0,0.97473,2e-05,2.47462]
[1778833045644,58.73,80637.21,0.0,0.97462,2e-05,2.48319]
[1778833049423,58.72,80628.36,0.0,0.97441,2e-05,2.49994]
[1778833050432,58.72,80609.26,0.0,0.97395,2e-05,2.53721]
[1778833051440,58.72,80597.97,0.0,0.97372,2e-05,2.55508]
[1778833052444,58.72,80596.02,0.0,0.97367,2e-05,2.5587]
[1778833055465,58.71,80591.3,0.0,0.97356,2e-05,2.56735]
[1778833056473,58.71,80580.86,0.0,0.9733,3e-05,2.5879]
[1778833057479,58.71,80569.57,0.0,0.97302,3e-05,2.61026]
[1778833058486,58.71,80563.47,0.0,0.97287,3e-05,2.62252]
[1778833059493,58.71,80560.72,0.0,0.9728,3e-05,2.62801]
[1778833060500,58.71,80565.77,0.0,0.97293,3e-05,2.61775]
[1778833061507,58.71,80568.38,0.0,0.973,3e-05,2.61248]
[1778833062514,58.71,80563.34,0.0,0.97287,3e-05,2.62264]
[1778833065535,58.71,80559.73,0.0,0.97278,3e-05,2.62988]
[1778833067970,58.71,80558.26,0.0,0.97274,3e-05,2.63282]
[1778833068016,58.71,80558.26,0.0,0.97274,3e-05,2.63282]
[1778833068031,58.71,80558.26,0.0,0.97274,3e-05,2.63282]
[1778833068057,58.71,80558.26,0.0,0.97274,3e-05,2.63282]
[1778833068065,58.71,80557.24,0.0,0.97271,3e-05,2.63481]
[1778833070377,58.71,80558.0,0.0,0.97273,3e-05,2.63382]
[1778833071811,58.72,80557.18,0.0,0.9727,3e-05,2.63604]
[1778833071895,58.72,80559.28,0.0,0.97274,3e-05,2.63288]
[1778833073104,58.72,80559.28,0.0,0.97274,3e-05,2.63288]
[1778833072584,58.72,80563.6,0.0,0.97285,3e-05,2.62414]
[1778833073307,58.72,80563.6,0.0,0.97285,3e-05,2.62414]
[1778833073854,58.72,80563.6,0.0,0.97285,3e-05,2.62414]
[1778833073906,58.72,80563.6,0.0,0.97285,3e-05,2.62414]
[1778833074093,58.73,80565.09,0.0,0.97287,3e-05,2.62227]
[1778833074278,58.73,80565.09,0.0,0.97287,3e-05,2.62227]
[1778833075610,58.73,80565.6,0.0,0.97289,3e-05,2.62125]
[1778833075834,58.74,80568.6,0.0,0.97295,3e-05,2.61637]
[1778833077064,58.74,80568.6,0.0,0.97295,3e-05,2.61637]
[1778833077092,58.74,80572.51,0.0,0.97304,3e-05,2.6091]
[1778833077470,58.74,80572.51,0.0,0.97304,3e-05,2.6091]
[1778833077524,58.74,80572.51,0.0,0.97304,3e-05,2.6091]
[1778833077622,58.74,80584.57,0.0,0.97334,3e-05,2.58494]
[1778833078629,58.74,80587.07,0.0,0.9734,3e-05,2.58056]
[1778833079809,58.74,80587.07,0.0,0.9734,3e-05,2.58056]
[1778833079910,58.75,80587.22,0.0,0.97339,3e-05,2.58157]
[1778833081650,58.76,80591.02,0.0,0.97347,2e-05,2.57465]
[1778833082657,58.76,80606.67,0.0,0.97385,2e-05,2.5443]
[1778833083664,58.76,80618.87,0.0,0.97414,2e-05,2.52098]
[1778833084671,58.77,80617.0,0.0,0.97409,2e-05,2.52536]
[1778833085680,58.77,80619.09,0.0,0.97413,2e-05,2.52201]
[1778833086686,58.78,80620.53,0.0,0.97416,2e-05,2.51994]
[1778833088699,58.79,80619.26,0.0,0.97411,2e-05,2.52394]
[1778833091105,58.79,80619.29,0.0,0.9741,2e-05,2.52463]
[1778833091720,58.8,80623.87,0.0,0.97419,2e-05,2.51716]
[1778833092224,58.8,80623.87,0.0,0.97419,2e-05,2.51716]
[1778833092728,58.81,80627.92,0.0,0.97428,2e-05,2.51]
[1778833093734,58.81,80625.26,0.0,0.97421,2e-05,2.51596]
[1778833094752,58.82,80622.52,0.0,0.97413,2e-05,2.52209]
[1778833095759,58.82,80620.68,0.0,0.97408,2e-05,2.52611]
[1778833097773,58.82,80618.8,0.0,0.97402,2e-05,2.53061]
[1778833099787,58.83,80617.21,0.0,0.97398,2e-05,2.53453]
[1778833100794,58.83,80614.06,0.0,0.97389,2e-05,2.5415]
[1778833101801,58.86,80612.19,0.0,0.9738,2e-05,2.5489]
[1778833102808,58.86,80607.51,0.0,0.97368,2e-05,2.55851]
[1778833103815,58.86,80604.97,0.0,0.97361,2e-05,2.56388]
[1778833107843,58.87,80603.4,0.0,0.97356,2e-05,2.56832]
[1778833110864,58.88,80591.72,0.0,0.97324,3e-05,2.59358]
[1778833111871,58.89,80585.47,0.0,0.97312,3e-05,2.60244]
[1778833114895,58.9,80583.5,0.0,0.97304,3e-05,2.60823]
[1778833116909,58.91,80584.86,0.0,0.97306,3e-05,2.60671]
[1778833118924,58.95,80583.22,0.0,0.97294,3e-05,2.61661]
[1778833121512,58.95,80582.35,0.0,0.9729,3e-05,2.61953]
[1778833121729,58.95,80582.35,0.0,0.9729,3e-05,2.61953]
[1778833122041,58.96,80579.97,0.0,0.97284,3e-05,2.62487]
[1778833122951,58.96,80578.13,0.0,0.97278,3e-05,2.62913]
[1778833124053,58.96,80587.74,0.0,0.97302,3e-05,2.61037]
[1778833124965,58.97,80591.49,0.0,0.97311,3e-05,2.60344]
[1778833125979,58.97,80606.36,0.0,0.97347,2e-05,2.57442]
[1778833126981,58.97,80618.99,0.0,0.97378,2e-05,2.54977]
[1778833127988,58.97,80619.4,0.0,0.97378,2e-05,2.5493]
[1778833130006,59.0,80625.72,0.0,0.97389,2e-05,2.54066]
[1778833131009,59.02,80628.16,0.0,0.97391,2e-05,2.53943]
[1778833132771,59.02,80627.24,0.0,0.97388,2e-05,2.54159]
[1778833135038,59.05,80631.11,0.0,0.97392,2e-05,2.53823]
[1778833136170,59.05,80631.11,0.0,0.97392,2e-05,2.53823]
[1778833136045,59.05,80634.34,0.0,0.974,2e-05,2.53227]
[1778833137052,59.05,80635.59,0.0,0.97403,2e-05,2.5302]
[1778833138060,59.06,80637.69,0.0,0.97407,2e-05,2.52648]
[1778833143094,59.07,80637.75,0.0,0.97405,2e-05,2.52828]
[1778833144101,59.07,80639.03,0.0,0.97408,2e-05,2.52616]
[1778833146115,59.08,80646.09,0.0,0.97424,2e-05,2.51318]
[1778833151150,59.18,80645.47,0.0,0.97403,2e-05,2.53048]
[1778833156185,59.18,80634.71,0.0,0.97376,2e-05,2.55165]
[1778833157192,59.18,80625.95,0.0,0.97355,2e-05,2.56864]
[1778833158199,59.17,80627.49,0.0,0.97359,2e-05,2.56533]
[1778833159206,59.17,80630.08,0.0,0.97366,2e-05,2.55996]
[1778833160213,59.17,80631.27,0.0,0.97369,2e-05,2.55736]
[1778833162227,59.17,80632.67,0.0,0.97373,2e-05,2.55409]
[1778833165248,59.16,80630.66,0.0,0.97369,2e-05,2.55728]
[1778833166255,59.16,80626.29,0.0,0.97359,2e-05,2.56562]
[1778833167262,59.16,80622.12,0.0,0.97349,2e-05,2.57357]
[1778833169278,59.16,80624.31,0.0,0.97355,2e-05,2.56866]
[1778833172299,59.15,80620.62,0.0,0.9735,2e-05,2.57144]
[1778833173306,59.16,80618.03,0.0,0.97343,2e-05,2.57686]
[1778833178342,59.23,80614.69,0.0,0.97321,2e-05,2.59476]
[1778833179349,59.24,80613.22,0.0,0.97314,2e-05,2.60016]
[1778833181363,59.27,80615.82,0.0,0.97315,2e-05,2.59972]
[1778833182370,59.29,80617.31,0.0,0.97316,2e-05,2.59915]
[1778833187405,59.29,80615.58,0.0,0.9731,3e-05,2.60379]
[1778833192440,59.31,80616.82,0.0,0.97309,3e-05,2.60455]
[1778833194454,59.32,80614.49,0.0,0.97303,3e-05,2.60965]
[1778833196468,59.32,80615.73,0.0,0.97305,3e-05,2.60763]
[1778833201503,59.33,80609.49,0.0,0.97288,3e-05,2.62121]
[1778833202510,59.33,80603.95,0.0,0.97274,3e-05,2.6325]
[1778833203517,59.33,80601.89,0.0,0.97268,3e-05,2.63682]
[1778833208553,59.33,80602.16,0.0,0.97268,3e-05,2.63718]
[1778833213587,59.34,80602.81,0.0,0.97269,3e-05,2.63675]
[1778833215601,59.34,80605.5,0.0,0.97275,3e-05,2.63172]
[1778833220636,59.35,80605.54,0.0,0.97274,3e-05,2.63257]
[1778833221643,59.35,80606.89,0.0,0.97277,3e-05,2.63005]
[1778833222650,59.35,80608.43,0.0,0.97281,3e-05,2.62716]
[1778833223658,59.36,80613.86,0.0,0.97292,3e-05,2.61824]
[1778833228692,59.37,80613.8,0.0,0.9729,3e-05,2.61943]
[1778833229699,59.37,80618.94,0.0,0.97303,3e-05,2.60941]
[1778833231713,59.37,80618.08,0.0,0.97305,3e-05,2.6073]
[1778833236748,59.38,80618.05,0.0,0.97303,3e-05,2.60852]
[1778833237755,59.38,80616.1,0.0,0.97298,3e-05,2.61264]
[1778833239769,59.38,80617.63,0.0,0.97301,3e-05,2.61005]
[1778833240776,59.39,80620.18,0.0,0.97307,3e-05,2.6052]
[1778833245811,59.39,80619.54,0.0,0.97304,3e-05,2.60763]
[1778833248832,59.4,80624.42,0.0,0.97316,2e-05,2.59863]
[1778833249839,59.4,80627.59,0.0,0.97323,2e-05,2.59258]
[1778833251853,59.4,80629.12,0.0,0.97326,2e-05,2.59005]
[1778833253867,59.41,80630.33,0.0,0.97329,2e-05,2.58818]
[1778833256894,59.41,80636.44,0.0,0.97343,2e-05,2.57691]
[1778833257901,59.41,80641.06,0.0,0.97354,2e-05,2.56808]
[1778833258908,59.41,80642.89,0.0,0.97358,2e-05,2.56477]
[1778833260922,59.42,80640.47,0.0,0.97351,2e-05,2.57012]
[1778833261940,59.42,80637.39,0.0,0.97343,2e-05,2.57648]
[1778833262949,59.42,80632.96,0.0,0.97332,2e-05,2.58551]
[1778833263963,59.42,80630.49,0.0,0.97325,2e-05,2.59094]
[1778833264961,59.42,80624.6,0.0,0.97311,2e-05,2.60261]
[1778833265968,59.43,80612.79,0.0,0.97281,3e-05,2.62638]
[1778833267982,59.43,80611.67,0.0,0.97277,3e-05,2.62905]
[1778833269997,59.43,80613.23,0.0,0.97281,3e-05,2.62653]
[1778833275034,59.44,80613.7,0.0,0.9728,3e-05,2.62658]
[1778833277048,59.44,80616.11,0.0,0.97286,3e-05,2.62217]
[1778833282083,59.45,80616.15,0.0,0.97285,3e-05,2.62311]
[1778833287118,59.45,80613.57,0.0,0.97277,3e-05,2.62927]
[1778833292153,59.46,80610.96,0.0,0.97274,3e-05,2.63116]
[1778833293160,59.46,80605.55,0.0,0.9726,3e-05,2.64218]
[1778833296181,59.46,80607.25,0.0,0.97263,3e-05,2.63928]
[1778833298197,59.47,80609.61,0.0,0.97269,3e-05,2.63491]
[1778833299203,59.47,80612.07,0.0,0.97275,3e-05,2.63017]
[1778833304238,59.47,80611.3,0.0,0.97272,3e-05,2.63267]
[1778833307259,59.48,80612.63,0.0,0.97274,3e-05,2.63057]
[1778833308266,59.48,80624.09,0.0,0.97303,3e-05,2.60793]
[1778833309273,59.48,80628.84,0.0,0.97314,2e-05,2.59874]
[1778833311287,59.48,80631.35,0.0,0.9732,2e-05,2.59426]
[1778833316322,59.49,80630.47,0.0,0.97316,2e-05,2.59726]
[1778833317329,59.49,80627.75,0.0,0.97309,2e-05,2.60289]
[1778833319343,59.5,80622.89,0.0,0.97297,3e-05,2.61301]
[1778833320350,59.5,80620.39,0.0,0.9729,3e-05,2.6182]
[1778833323371,59.5,80623.21,0.0,0.97296,3e-05,2.61323]
[1778833324378,59.5,80626.57,0.0,0.97304,2e-05,2.60678]
[1778833325385,59.5,80630.0,0.0,0.97313,2e-05,2.60021]
[1778833326392,59.5,80632.1,0.0,0.97318,2e-05,2.5963]
[1778833327399,59.51,80634.7,0.0,0.97324,2e-05,2.59141]
[1778833332434,59.51,80635.08,0.0,0.97323,2e-05,2.59193]
[1778833334449,59.52,80626.11,0.0,0.973,3e-05,2.6102]
[1778833335456,59.52,80621.69,0.0,0.9729,3e-05,2.61863]
[1778833340491,59.5,80622.95,0.0,0.97295,3e-05,2.61428]
[1778833342505,59.5,80626.14,0.0,0.97304,2e-05,2.60722]
[1778833343512,59.5,80627.46,0.0,0.97308,2e-05,2.60425]
[1778833344519,59.49,80629.05,0.0,0.97312,2e-05,2.60075]
[1778833348549,59.49,80627.84,0.0,0.97311,2e-05,2.6018]
[1778833349555,59.48,80611.71,0.0,0.97271,3e-05,2.63357]
[1778833350562,59.48,80611.26,0.0,0.9727,3e-05,2.63408]
[1778833351569,59.48,80610.32,0.0,0.97272,3e-05,2.63125]
[1778833354590,59.47,80604.75,0.0,0.9726,3e-05,2.64122]
[1778833357611,59.46,80606.04,0.0,0.97264,3e-05,2.63742]
[1778833358618,59.46,80608.11,0.0,0.9727,3e-05,2.63287]
[1778833363653,59.45,80608.19,0.0,0.97273,3e-05,2.63074]
[1778833364660,59.45,80610.31,0.0,0.97279,3e-05,2.62612]
[1778833365667,59.45,80615.8,0.0,0.97293,3e-05,2.61479]
[1778833366674,59.44,80619.0,0.0,0.97301,3e-05,2.60806]
[1778833371709,59.43,80621.64,0.0,0.9731,2e-05,2.60108]
[1778833372716,59.43,80623.91,0.0,0.97316,2e-05,2.59624]
[1778833375737,59.42,80626.2,0.0,0.97323,2e-05,2.59072]
[1778833376744,59.42,80628.92,0.0,0.9733,2e-05,2.58502]
[1778833377751,59.42,80630.32,0.0,0.97334,2e-05,2.58195]
[1778833380772,59.41,80627.9,0.0,0.97329,2e-05,2.58581]
[1778833381780,59.41,80622.04,0.0,0.97315,2e-05,2.5971]
[1778833383809,59.41,80619.67,0.0,0.9731,2e-05,2.60113]
[1778833384816,59.41,80618.37,0.0,0.97307,3e-05,2.60338]
[1778833387837,59.4,80615.13,0.0,0.973,3e-05,2.6088]
[1778833388844,59.4,80613.28,0.0,0.97296,3e-05,2.61213]
[1778833391865,59.39,80615.46,0.0,0.97303,3e-05,2.60672]
[1778833392872,59.39,80619.42,0.0,0.97313,2e-05,2.59851]
[1778833397907,59.38,80618.81,0.0,0.97314,2e-05,2.59805]
[1778833400928,59.37,80615.17,0.0,0.97306,3e-05,2.60428]
[1778833401935,59.37,80613.1,0.0,0.97301,3e-05,2.60806]
[1778833404956,59.36,80615.1,0.0,0.97307,3e-05,2.60304]
[1778833407977,59.36,80620.16,0.0,0.97321,2e-05,2.59197]
[1778833408984,59.35,80625.35,0.0,0.97335,2e-05,2.58136]
[1778833409991,59.35,80628.38,0.0,0.97343,2e-05,2.57506]
[1778833410998,59.35,80626.71,0.0,0.97339,2e-05,2.57805]
[1778833416033,59.34,80628.03,0.0,0.97348,2e-05,2.56975]
[1778833421068,59.33,80627.67,0.0,0.97349,2e-05,2.56906]
[1778833425097,59.33,80637.95,0.0,0.97376,2e-05,2.54777]
[1778833427111,59.29,80639.61,0.0,0.97386,2e-05,2.53956]
[1778833428118,59.29,80642.08,0.0,0.97392,2e-05,2.53473]
[1778833432146,59.25,80638.74,0.0,0.97392,2e-05,2.53442]
[1778833433153,59.25,80636.12,0.0,0.97386,2e-05,2.53932]
[1778833435167,59.25,80639.87,0.0,0.97396,2e-05,2.53154]
[1778833436174,59.25,80641.27,0.0,0.97399,2e-05,2.5286]
[1778833437181,59.24,80635.59,0.0,0.97386,2e-05,2.53949]
[1778833438188,59.24,80629.61,0.0,0.97371,2e-05,2.55098]
[1778833443223,59.24,80634.25,0.0,0.97384,2e-05,2.54065]
[1778833444230,59.23,80635.68,0.0,0.97388,2e-05,2.53762]
[1778833445243,59.23,80633.04,0.0,0.97382,2e-05,2.54256]
[1778833447252,59.23,80635.81,0.0,0.97389,2e-05,2.53668]
[1778833449266,59.23,80634.49,0.0,0.97386,2e-05,2.53882]
[1778833454301,59.22,80633.91,0.0,0.97386,2e-05,2.53882]
[1778833460343,59.21,80633.49,0.0,0.97387,2e-05,2.5383]
[1778833463364,59.21,80635.93,0.0,0.97394,2e-05,2.53285]
[1778833464371,59.21,80639.59,0.0,0.97403,2e-05,2.52549]
[1778833469409,59.2,80639.69,0.0,0.97404,2e-05,2.52428]
[1778833474445,59.19,80640.72,0.0,0.97412,2e-05,2.5171]
[1778833479480,59.19,80640.83,0.0,0.97414,2e-05,2.51594]
[1778833484515,59.18,80640.99,0.0,0.97415,2e-05,2.51468]
[1778833486529,59.18,80639.59,0.0,0.97412,2e-05,2.51703]
[1778833489550,59.18,80622.52,0.0,0.97371,2e-05,2.54983]
[1778833490557,59.17,80616.46,0.0,0.97357,2e-05,2.56151]
[1778833495592,59.17,80615.35,0.0,0.97356,2e-05,2.56235]
[1778833497606,59.16,80610.97,0.0,0.97345,2e-05,2.57046]
[1778833499620,59.16,80613.65,0.0,0.97353,2e-05,2.56461]
[1778833500816,59.16,80613.65,0.0,0.97353,2e-05,2.56461]
[1778833501634,59.16,80618.85,0.0,0.97366,2e-05,2.55381]
[1778833502641,59.15,80624.05,0.0,0.97379,2e-05,2.54334]
[1778833503649,59.15,80621.59,0.0,0.97374,2e-05,2.54794]
[1778833504655,59.15,80616.73,0.0,0.97362,2e-05,2.55726]
[1778833505662,59.15,80618.01,0.0,0.97365,2e-05,2.55448]
[1778833507677,59.15,80619.41,0.0,0.97369,2e-05,2.55123]
[1778833510698,59.14,80621.38,0.0,0.97375,2e-05,2.54663]
[1778833514726,59.14,80623.37,0.0,0.97381,2e-05,2.5418]
[1778833515733,59.13,80624.77,0.0,0.97385,2e-05,2.53883]
[1778833520768,59.13,80624.54,0.0,0.97386,2e-05,2.5382]
[1778833521775,59.13,80628.39,0.0,0.97395,2e-05,2.53045]
[1778833526810,59.12,80632.56,0.0,0.97407,2e-05,2.5213]
[1778833527817,59.12,80633.83,0.0,0.9741,2e-05,2.51864]
[1778833528824,59.12,80636.54,0.0,0.97417,2e-05,2.51319]
[1778833533859,59.11,80638.09,0.0,0.97426,2e-05,2.50513]
[1778833534866,59.11,80639.45,0.0,0.97429,2e-05,2.50233]
[1778833539901,59.11,80638.92,0.0,0.97429,2e-05,2.5026]
[1778833542922,59.1,80640.09,0.0,0.97432,2e-05,2.49987]
[1778833544936,59.1,80641.64,0.0,0.97436,2e-05,2.49658]
[1778833546950,59.1,80642.85,0.0,0.9744,2e-05,2.49396]
[1778833548964,59.1,80640.56,0.0,0.97434,2e-05,2.49813]
[1778833549971,59.1,80635.17,0.0,0.97422,2e-05,2.50845]
[1778833555010,59.09,80635.36,0.0,0.97423,2e-05,2.50728]
[1778833556013,59.09,80637.49,0.0,0.97428,2e-05,2.50298]
[1778833557020,59.09,80639.99,0.0,0.97435,2e-05,2.49798]
[1778833560041,59.09,80641.42,0.0,0.97439,2e-05,2.49478]
[1778833563062,59.08,80638.91,0.0,0.97433,2e-05,2.49922]
[1778833564069,59.08,80637.61,0.0,0.9743,2e-05,2.5016]
[1778833569104,59.08,80635.78,0.0,0.97427,2e-05,2.50439]
[1778833570126,59.08,80629.31,0.0,0.97411,2e-05,2.51683]
[1778833571130,59.08,80625.94,0.0,0.97403,2e-05,2.52341]
[1778833572134,59.08,80621.4,0.0,0.97392,2e-05,2.53194]
[1778833573141,59.07,80619.95,0.0,0.97389,2e-05,2.53458]
[1778833574148,59.07,80621.32,0.0,0.97392,2e-05,2.53169]
[1778833575155,59.07,80625.02,0.0,0.97402,2e-05,2.52424]
[1778833578176,59.07,80623.21,0.0,0.97398,2e-05,2.52721]
[1778833583211,59.04,80623.91,0.0,0.97405,2e-05,2.52144]
[1778833586232,59.04,80628.12,0.0,0.97416,2e-05,2.51266]
[1778833588246,59.03,80625.07,0.0,0.97409,2e-05,2.51827]
[1778833589253,59.03,80620.2,0.0,0.97397,2e-05,2.52761]
[1778833592274,59.0,80619.22,0.0,0.97406,2e-05,2.51956]
[1778833593281,58.99,80613.75,0.0,0.97395,2e-05,2.52847]
[1778833594288,58.99,80610.05,0.0,0.97386,2e-05,2.53555]
[1778833596302,58.98,80609.0,0.0,0.97384,2e-05,2.53721]
[1778833598316,58.98,80603.27,0.0,0.9737,2e-05,2.54807]
[1778833599323,58.98,80599.49,0.0,0.97361,2e-05,2.55532]
[1778833601337,58.98,80600.16,0.0,0.97364,2e-05,2.55353]
[1778833606372,58.97,80601.15,0.0,0.97368,2e-05,2.55037]
[1778833609393,58.96,80598.1,0.0,0.97361,2e-05,2.55568]
[1778833614428,58.96,80598.13,0.0,0.97362,2e-05,2.55439]
[1778833619466,58.95,80599.03,0.0,0.97366,2e-05,2.55115]
[1778833622487,58.94,80594.4,0.0,0.97356,2e-05,2.55982]
[1778833623494,58.94,80592.65,0.0,0.97352,2e-05,2.56279]
[1778833627522,58.93,80594.31,0.0,0.97357,2e-05,2.55846]
[1778833629536,58.93,80598.15,0.0,0.97367,2e-05,2.55036]
[1778833630543,58.93,80602.44,0.0,0.97378,2e-05,2.54166]
[1778833633564,58.93,80600.61,0.0,0.97375,2e-05,2.54458]
[1778833634571,58.92,80599.17,0.0,0.97371,2e-05,2.54719]
[1778833639606,58.92,80599.53,0.0,0.97374,2e-05,2.54533]
[1778833642627,58.91,80601.18,0.0,0.97379,2e-05,2.54139]
[1778833643634,58.91,80602.58,0.0,0.97382,2e-05,2.53842]
[1778833646655,58.91,80600.97,0.0,0.97379,2e-05,2.54094]
[1778833651690,58.9,80602.77,0.0,0.97389,2e-05,2.5321]
[1778833656725,58.89,80602.69,0.0,0.9739,2e-05,2.53126]
[1778833663781,58.89,80596.66,0.0,0.97377,2e-05,2.54176]
[1778833664782,58.88,80583.03,0.0,0.97343,3e-05,2.56853]
[1778833665789,58.88,80586.62,0.0,0.97353,2e-05,2.56114]
[1778833667754,58.88,80586.04,0.0,0.97351,2e-05,2.56204]
[1778833668810,58.88,80583.51,0.0,0.97346,2e-05,2.56656]
[1778833671832,58.87,80581.81,0.0,0.97342,3e-05,2.56915]
[1778833673672,58.87,80581.81,0.0,0.97342,3e-05,2.56915]
[1778833673684,58.87,80579.52,0.0,0.97337,3e-05,2.57317]
[1778833673863,58.87,80579.52,0.0,0.97337,3e-05,2.57317]
[1778833674852,58.87,80577.17,0.0,0.97332,3e-05,2.57757]
[1778833675859,58.87,80568.59,0.0,0.97311,3e-05,2.59443]
[1778833676866,58.86,80568.52,0.0,0.97311,3e-05,2.59426]
[1778833678880,58.86,80564.02,0.0,0.973,3e-05,2.60266]
[1778833679887,58.86,80559.71,0.0,0.9729,3e-05,2.611]
[1778833680894,58.86,80554.55,0.0,0.97277,3e-05,2.62105]
[1778833681901,58.85,80549.5,0.0,0.97264,3e-05,2.6309]
[1778833682908,58.83,80553.07,0.0,0.97278,3e-05,2.61992]
[1778833683915,58.81,80551.33,0.0,0.97278,3e-05,2.61987]
[1778833685021,58.81,80551.33,0.0,0.97278,3e-05,2.61987]
[1778833685092,58.79,80548.1,0.0,0.97274,3e-05,2.62283]
[1778833685935,58.76,80523.31,0.0,0.97215,3e-05,2.66968]
[1778833686942,58.76,80523.55,0.0,0.97216,3e-05,2.66875]
[1778833688956,58.76,80520.36,0.0,0.97209,3e-05,2.67441]
[1778833691412,58.73,80521.45,0.0,0.97217,3e-05,2.6677]
[1778833691583,58.73,80521.45,0.0,0.97217,3e-05,2.6677]
[1778833691590,58.72,80524.47,0.0,0.97226,3e-05,2.66066]
[1778833691807,58.72,80524.47,0.0,0.97226,3e-05,2.66066]
[1778833691977,58.72,80525.93,0.0,0.9723,3e-05,2.65767]
[1778833692984,58.72,80524.46,0.0,0.97227,3e-05,2.66025]
[1778833694998,58.72,80522.37,0.0,0.97222,3e-05,2.66368]
[1778833700611,58.71,80522.02,0.0,0.97224,3e-05,2.66267]
[1778833700712,58.68,80517.4,0.0,0.97218,3e-05,2.66731]
[1778833701347,58.68,80515.78,0.0,0.97213,3e-05,2.67063]
[1778833706075,58.64,80517.84,0.0,0.97226,3e-05,2.66032]
[1778833707082,58.64,80520.58,0.0,0.97234,3e-05,2.65429]
[1778833711110,58.63,80522.76,0.0,0.97246,3e-05,2.6439]
[1778833713127,58.62,80528.29,0.0,0.97261,3e-05,2.63186]
[1778833714132,58.6,80530.19,0.0,0.97271,3e-05,2.62443]
[1778833719167,58.52,80532.0,0.0,0.97292,3e-05,2.60718]
[1778833720174,58.5,80534.32,0.0,0.97302,3e-05,2.59941]
[1778833725209,58.49,80536.07,0.0,0.97308,3e-05,2.59441]
[1778833727225,58.48,80539.8,0.0,0.97318,3e-05,2.58632]
[1778833728232,58.48,80542.04,0.0,0.97324,3e-05,2.58154]
[1778833730246,58.48,80540.25,0.0,0.9732,3e-05,2.58461]
[1778833731253,58.48,80537.97,0.0,0.97315,3e-05,2.58893]
[1778833732260,58.48,80547.85,0.0,0.9734,3e-05,2.56881]
[1778833733267,58.47,80551.64,0.0,0.9735,3e-05,2.56098]
[1778833738302,58.47,80555.56,0.0,0.97361,3e-05,2.55201]
[1778833740316,58.47,80557.94,0.0,0.97368,3e-05,2.54684]
[1778833741324,58.46,80559.39,0.0,0.97372,2e-05,2.54375]
[1778833743338,58.46,80557.81,0.0,0.97368,3e-05,2.5465]
[1778833744345,58.46,80555.73,0.0,0.97363,3e-05,2.55044]
[1778833745352,58.46,80553.38,0.0,0.97358,3e-05,2.55491]
[1778833748373,58.45,80550.69,0.0,0.97352,3e-05,2.55962]
[1778833749381,58.45,80548.33,0.0,0.97346,3e-05,2.56411]
[1778833751397,58.45,80545.03,0.0,0.97338,3e-05,2.57025]
[1778833752401,58.45,80541.01,0.0,0.97329,3e-05,2.57807]
[1778833757436,58.41,80540.41,0.0,0.97334,3e-05,2.57334]
[1778833762471,58.39,80540.51,0.0,0.97339,3e-05,2.56956]
[1778833764485,58.39,80538.08,0.0,0.97334,3e-05,2.57393]
[1778833765492,58.39,80535.84,0.0,0.97328,3e-05,2.57818]
[1778833768513,58.38,80534.05,0.0,0.97325,3e-05,2.581]
[1778833769520,58.38,80529.23,0.0,0.97313,3e-05,2.59046]
[1778833770527,58.38,80525.9,0.0,0.97305,3e-05,2.59692]
[1778833771534,58.38,80524.09,0.0,0.97305,3e-05,2.59601]
[1778833772541,58.36,80519.47,0.0,0.97296,3e-05,2.60245]
[1778833777576,58.35,80520.42,0.0,0.97301,3e-05,2.59903]
[1778833780597,58.34,80518.78,0.0,0.97298,3e-05,2.60149]
[1778833785637,58.33,80519.36,0.0,0.97301,3e-05,2.59886]
[1778833789665,58.33,80515.13,0.0,0.97292,3e-05,2.60603]
[1778833790672,58.33,80518.49,0.0,0.973,3e-05,2.59921]
[1778833791679,58.32,80519.98,0.0,0.97305,3e-05,2.59562]
[1778833792686,58.32,80521.25,0.0,0.97308,3e-05,2.59277]
[1778833795707,58.32,80523.57,0.0,0.97315,3e-05,2.58728]
[1778833797721,58.31,80525.05,0.0,0.9732,3e-05,2.58378]
[1778833801749,58.31,80529.88,0.0,0.97333,3e-05,2.57304]
[1778833802756,58.3,80531.19,0.0,0.97337,3e-05,2.57018]
[1778833806784,58.3,80529.59,0.0,0.97334,3e-05,2.57248]
[1778833807792,58.3,80513.41,0.0,0.97293,3e-05,2.60519]
[1778833808801,58.3,80499.04,0.0,0.97256,3e-05,2.63427]
[1778833809808,58.29,80500.4,0.0,0.9726,3e-05,2.63085]
[1778833810815,58.29,80497.83,0.0,0.97253,3e-05,2.63611]
[1778833812829,58.29,80495.35,0.0,0.97248,3e-05,2.64018]
[1778833817864,58.22,80496.73,0.0,0.97266,3e-05,2.62637]
[1778833818278,58.22,80496.73,0.0,0.97266,3e-05,2.62637]
[1778833819878,58.22,80495.21,0.0,0.97262,3e-05,2.62883]
[1778833821892,58.21,80493.8,0.0,0.9726,3e-05,2.63105]
[1778833824913,58.21,80490.1,0.0,0.97251,3e-05,2.63761]
[1778833825920,58.2,80484.41,0.0,0.97237,3e-05,2.64896]
[1778833827934,58.2,80480.48,0.0,0.97227,3e-05,2.65632]
[1778833828941,58.18,80482.17,0.0,0.97237,3e-05,2.64901]
[1778833831962,58.17,80477.39,0.0,0.9723,3e-05,2.65341]
[1778833832969,58.15,80462.82,0.0,0.97196,3e-05,2.67976]
[1778833833976,58.12,80463.19,0.0,0.97202,3e-05,2.67478]
[1778833836070,58.1,80463.74,0.0,0.97209,3e-05,2.66952]
[1778833836171,58.07,80457.96,0.0,0.97199,3e-05,2.6775]
[1778833837007,58.05,80453.04,0.0,0.97191,3e-05,2.68359]
[1778833838014,58.02,80455.02,0.0,0.97202,3e-05,2.67521]
[1778833840777,57.95,80457.16,0.0,0.97222,3e-05,2.65875]
[1778833846070,57.84,80455.24,0.0,0.9724,3e-05,2.64424]
[1778833850775,57.81,80454.84,0.0,0.97245,3e-05,2.64079]
[1778833850909,57.81,80454.84,0.0,0.97245,3e-05,2.64079]
[1778833850812,57.81,80456.14,0.0,0.97249,3e-05,2.63775]
[1778833851105,57.81,80449.46,0.0,0.97231,3e-05,2.65125]
[1778833852248,57.81,80449.46,0.0,0.97231,3e-05,2.65125]
[1778833852333,57.8,80443.75,0.0,0.97217,3e-05,2.66275]
[1778833853125,57.8,80424.95,0.0,0.97167,3e-05,2.70174]
[1778833854133,57.8,80414.21,0.0,0.97138,3e-05,2.72396]
[1778833855141,57.8,80411.85,0.0,0.97133,3e-05,2.72847]
[1778833856149,57.8,80411.85,0.0,0.97133,3e-05,2.72847]
[1778833856195,57.79,80413.02,0.0,0.97136,3e-05,2.72548]
[1778833857154,57.79,80415.32,0.0,0.97143,3e-05,2.72011]
[1778833858161,57.79,80418.24,0.0,0.97152,3e-05,2.71344]
[1778833859168,57.78,80421.26,0.0,0.97161,3e-05,2.70658]
[1778833860175,57.78,80423.06,0.0,0.97166,3e-05,2.70232]
[1778833861513,57.78,80423.06,0.0,0.97166,3e-05,2.70232]
[1778833861666,57.78,80423.06,0.0,0.97166,3e-05,2.70232]
[1778833861767,57.78,80425.64,0.0,0.97174,3e-05,2.69643]
[1778833862559,57.78,80425.64,0.0,0.97174,3e-05,2.69643]
[1778833863197,57.77,80428.64,0.0,0.97183,3e-05,2.68922]
[1778833865266,57.77,80429.38,0.0,0.97185,3e-05,2.68723]
[1778833865315,57.77,80429.38,0.0,0.97185,3e-05,2.68723]
[1778833865563,57.77,80429.38,0.0,0.97185,3e-05,2.68723]
[1778833865602,57.77,80430.62,0.0,0.97189,3e-05,2.6842]
[1778833871181,57.76,80431.57,0.0,0.97194,3e-05,2.68006]
[1778833871253,57.75,80422.19,0.0,0.9717,3e-05,2.69934]
[1778833872260,57.75,80419.11,0.0,0.97162,3e-05,2.70537]
[1778833873267,57.75,80421.8,0.0,0.9717,3e-05,2.69923]
[1778833874274,57.74,80420.54,0.0,0.97167,3e-05,2.70143]
[1778833875281,57.74,80423.78,0.0,0.97176,3e-05,2.69415]
[1778833876289,57.74,80427.65,0.0,0.97187,3e-05,2.68557]
[1778833878303,57.73,80435.56,0.0,0.9721,3e-05,2.66815]
[1778833879311,57.73,80441.01,0.0,0.97225,3e-05,2.65638]
[1778833880318,57.73,80443.03,0.0,0.9723,3e-05,2.6518]
[1778833882758,57.73,80442.73,0.0,0.9723,3e-05,2.65205]
[1778833882812,57.73,80442.73,0.0,0.9723,3e-05,2.65205]
[1778833882870,57.73,80442.73,0.0,0.9723,3e-05,2.65205]
[1778833884346,57.72,80444.09,0.0,0.97235,3e-05,2.6481]
[1778833885111,57.72,80444.09,0.0,0.97235,3e-05,2.6481]
[1778833885311,57.72,80444.09,0.0,0.97235,3e-05,2.6481]
[1778833888374,57.71,80449.07,0.0,0.9725,3e-05,2.6363]
[1778833889381,57.71,80450.63,0.0,0.97255,3e-05,2.63272]
[1778833890388,57.71,80460.82,0.0,0.97282,3e-05,2.61135]
[1778833891396,57.71,80465.03,0.0,0.97297,3e-05,2.59809]
[1778833892405,57.7,80467.46,0.0,0.97304,3e-05,2.59282]
[1778833896445,57.7,80467.69,0.0,0.97306,3e-05,2.59152]
[1778833896497,57.7,80467.69,0.0,0.97306,3e-05,2.59152]
[1778833896566,57.7,80467.69,0.0,0.97306,3e-05,2.59152]
[1778833898447,57.69,80464.86,0.0,0.97299,3e-05,2.59649]
[1778833902475,57.69,80452.09,0.0,0.97267,3e-05,2.62162]
[1778833903482,57.68,80446.15,0.0,0.97252,3e-05,2.63357]
[1778833904489,57.68,80449.41,0.0,0.97261,3e-05,2.62647]
[1778833905496,57.68,80447.99,0.0,0.97258,3e-05,2.62907]
[1778833906503,57.68,80450.09,0.0,0.97264,3e-05,2.62438]
[1778833907360,57.68,80450.09,0.0,0.97264,3e-05,2.62438]
[1778833907417,57.68,80450.09,0.0,0.97264,3e-05,2.62438]
[1778833907560,57.68,80450.09,0.0,0.97264,3e-05,2.62438]
[1778833907906,57.67,80453.98,0.0,0.97275,3e-05,2.6157]
[1778833909525,57.67,80456.82,0.0,0.97283,3e-05,2.60953]
[1778833910532,57.67,80458.54,0.0,0.97288,3e-05,2.60568]
[1778833911539,57.67,80461.39,0.0,0.97295,3e-05,2.59952]
[1778833912288,57.67,80461.39,0.0,0.97295,3e-05,2.59952]
[1778833912311,57.67,80461.39,0.0,0.97295,3e-05,2.59952]
[1778833912340,57.67,80461.39,0.0,0.97295,3e-05,2.59952]
[1778833913664,57.67,80461.62,0.0,0.97296,3e-05,2.59875]
[1778833913811,57.67,80461.62,0.0,0.97296,3e-05,2.59875]
[1778833914560,57.66,80465.07,0.0,0.97306,3e-05,2.59109]
[1778833915567,57.66,80467.05,0.0,0.97311,3e-05,2.58675]
[1778833917581,57.66,80474.48,0.0,0.97331,3e-05,2.57103]
[1778833919595,57.65,80475.97,0.0,0.97336,3e-05,2.56749]
[1778833920602,57.65,80479.63,0.0,0.97345,3e-05,2.55981]
[1778833921609,57.65,80477.12,0.0,0.97339,3e-05,2.56467]
[1778833922616,57.65,80474.72,0.0,0.97333,3e-05,2.56931]
[1778833923623,57.65,80471.28,0.0,0.97325,3e-05,2.57607]
[1778833925457,57.65,80470.62,0.0,0.97324,3e-05,2.57716]
[1778833925519,57.65,80470.62,0.0,0.97324,3e-05,2.57716]
[1778833925564,57.65,80470.62,0.0,0.97324,3e-05,2.57716]
[1778833926823,57.64,80472.1,0.0,0.97328,3e-05,2.57335]
[1778833927651,57.64,80473.27,0.0,0.97331,3e-05,2.57097]
[1778833929665,57.64,80479.37,0.0,0.97348,3e-05,2.55806]
[1778833930672,57.64,80483.94,0.0,0.9736,3e-05,2.54854]
[1778833931900,57.64,80483.94,0.0,0.9736,3e-05,2.54854]
[1778833931949,57.64,80483.94,0.0,0.9736,3e-05,2.54854]
[1778833932058,57.64,80484.42,0.0,0.97361,3e-05,2.54734]
[1778833934700,57.63,80486.94,0.0,0.97368,3e-05,2.5416]
[1778833937721,57.63,80491.18,0.0,0.9738,3e-05,2.53244]
[1778833938878,57.63,80491.18,0.0,0.9738,3e-05,2.53244]
[1778833938927,57.63,80491.18,0.0,0.9738,3e-05,2.53244]
[1778833938911,57.63,80493.46,0.0,0.97386,3e-05,2.52747]
[1778833939062,57.63,80493.46,0.0,0.97386,3e-05,2.52747]
[1778833939735,57.63,80494.77,0.0,0.97389,3e-05,2.52484]
[1778833940742,57.63,80496.05,0.0,0.97393,3e-05,2.5221]
[1778833941784,57.62,80500.79,0.0,0.97405,3e-05,2.51242]
[1778833942791,57.62,80504.15,0.0,0.97414,3e-05,2.50554]
[1778833943798,57.62,80505.49,0.0,0.97417,3e-05,2.50273]
[1778833945879,57.62,80504.8,0.0,0.97416,3e-05,2.50398]
[1778833945930,57.62,80504.8,0.0,0.97416,3e-05,2.50398]
[1778833945975,57.62,80506.19,0.0,0.97419,2e-05,2.50096]
[1778833946063,57.62,80506.19,0.0,0.97419,2e-05,2.50096]
[1778833946819,57.62,80509.99,0.0,0.97429,2e-05,2.49326]
[1778833947828,57.62,80508.74,0.0,0.97426,2e-05,2.49565]
[1778833948835,57.62,80510.72,0.0,0.97431,2e-05,2.4917]
[1778833950850,57.62,80509.11,0.0,0.97427,2e-05,2.49461]
[1778833953188,57.62,80509.44,0.0,0.97432,2e-05,2.48956]
[1778833953245,57.62,80509.44,0.0,0.97432,2e-05,2.48956]
[1778833953299,57.62,80509.44,0.0,0.97432,2e-05,2.48956]
[1778833953433,57.62,80509.44,0.0,0.97432,2e-05,2.48956]
[1778833953558,57.62,80509.44,0.0,0.97432,2e-05,2.48956]
[1778833954877,57.61,80514.37,0.0,0.97445,2e-05,2.47957]
[1778833955884,57.61,80517.61,0.0,0.97453,2e-05,2.47307]
[1778833956891,57.61,80521.52,0.0,0.97463,2e-05,2.46527]
[1778833958907,57.61,80520.17,0.0,0.9746,2e-05,2.46783]
[1778833959914,57.61,80524.94,0.0,0.97471,2e-05,2.45836]
[1778833960921,57.61,80528.25,0.0,0.9748,2e-05,2.45179]
[1778833961928,57.61,80532.81,0.0,0.97491,2e-05,2.4428]
[1778833962935,57.61,80538.92,0.0,0.97506,2e-05,2.43082]
[1778833965957,57.61,80535.77,0.0,0.97498,2e-05,2.437]
[1778833966964,57.61,80533.97,0.0,0.97494,2e-05,2.44052]
[1778833967971,57.61,80530.53,0.0,0.97485,2e-05,2.44726]
[1778833968978,57.61,80528.26,0.0,0.9748,2e-05,2.4517]
[1778833969292,57.61,80528.26,0.0,0.9748,2e-05,2.4517]
[1778833969310,57.61,80528.26,0.0,0.9748,2e-05,2.4517]
[1778833969344,57.61,80528.26,0.0,0.9748,2e-05,2.4517]
[1778833970440,57.61,80528.13,0.0,0.97479,2e-05,2.45193]
[1778833970559,57.61,80528.13,0.0,0.97479,2e-05,2.45193]
[1778833973006,57.61,80525.45,0.0,0.97473,2e-05,2.45711]
[1778833976027,57.61,80526.67,0.0,0.97476,2e-05,2.45458]
[1778833976079,57.61,80526.67,0.0,0.97476,2e-05,2.45458]
[1778833976231,57.61,80526.67,0.0,0.97476,2e-05,2.45458]
[1778833976310,57.61,80526.67,0.0,0.97476,2e-05,2.45458]
[1778833977034,57.61,80524.95,0.0,0.97472,2e-05,2.45794]
[1778833979048,57.61,80526.33,0.0,0.97475,2e-05,2.45513]
[1778833980055,57.61,80522.06,0.0,0.97465,2e-05,2.46351]
[1778833981062,57.61,80513.88,0.0,0.97445,2e-05,2.47965]
[1778833981951,57.61,80513.88,0.0,0.97445,2e-05,2.47965]
[1778833982048,57.61,80513.88,0.0,0.97445,2e-05,2.47965]
[1778833982060,57.61,80513.88,0.0,0.97445,2e-05,2.47965]
[1778833983076,57.61,80511.94,0.0,0.9744,2e-05,2.48334]
[1778833986097,57.61,80509.65,0.0,0.97435,2e-05,2.48763]
[1778833987104,57.61,80502.52,0.0,0.97417,3e-05,2.50175]
[1778833988111,57.61,80501.06,0.0,0.97414,3e-05,2.50455]
[1778833989118,57.6,80504.1,0.0,0.97421,2e-05,2.49836]
[1778833990125,57.6,80507.23,0.0,0.97429,2e-05,2.49201]
[1778833992419,57.6,80507.62,0.0,0.9743,2e-05,2.49113]
[1778833992472,57.6,80507.62,0.0,0.9743,2e-05,2.49113]
[1778833992561,57.6,80507.62,0.0,0.9743,2e-05,2.49113]
[1778833994153,57.6,80512.62,0.0,0.97443,2e-05,2.4809]
[1778833995160,57.6,80515.75,0.0,0.97451,2e-05,2.47461]
[1778833997015,57.6,80515.75,0.0,0.97451,2e-05,2.47461]
[1778833997058,57.6,80515.75,0.0,0.97451,2e-05,2.47461]
[1778833997079,57.6,80515.75,0.0,0.97451,2e-05,2.47461]
[1778833996167,57.6,80517.68,0.0,0.97456,2e-05,2.47073]
[1778833997344,57.6,80517.68,0.0,0.97456,2e-05,2.47073]
[1778833997561,57.6,80517.68,0.0,0.97456,2e-05,2.47073]
[1778833997661,57.6,80520.1,0.0,0.97462,2e-05,2.46588]
[1778833998181,57.6,80521.92,0.0,0.97466,2e-05,2.46223]
[1778833999188,57.6,80514.05,0.0,0.97447,2e-05,2.47777]
[1778834000195,57.6,80504.56,0.0,0.97424,2e-05,2.49657]
[1778834001720,57.6,80504.56,0.0,0.97424,2e-05,2.49657]
[1778834001767,57.6,80504.56,0.0,0.97424,2e-05,2.49657]
[1778834001808,57.6,80504.56,0.0,0.97424,2e-05,2.49657]
[1778834001868,57.6,80502.99,0.0,0.9742,3e-05,2.4996]
[1778834002209,57.6,80500.27,0.0,0.97413,3e-05,2.50493]
[1778834005230,57.6,80497.37,0.0,0.97406,3e-05,2.51039]
[1778834010268,57.59,80496.85,0.0,0.97406,3e-05,2.51079]
[1778834011394,57.59,80496.85,0.0,0.97406,3e-05,2.51079]
[1778834011445,57.59,80496.85,0.0,0.97406,3e-05,2.51079]
[1778834011559,57.59,80496.85,0.0,0.97406,3e-05,2.51079]
[1778834012282,57.59,80500.12,0.0,0.97418,3e-05,2.49978]
[1778834013289,57.59,80504.46,0.0,0.97429,2e-05,2.49101]
[1778834014296,57.59,80505.88,0.0,0.97433,2e-05,2.48809]
[1778834015889,57.59,80505.88,0.0,0.97433,2e-05,2.48809]
[1778834015941,57.59,80505.88,0.0,0.97433,2e-05,2.48809]
[1778834016058,57.59,80505.88,0.0,0.97433,2e-05,2.48809]
[1778834016042,57.59,80510.93,0.0,0.97446,2e-05,2.47789]
[1778834016310,57.59,80512.86,0.0,0.97451,2e-05,2.47407]
[1778834017317,57.59,80515.16,0.0,0.97456,2e-05,2.46945]
[1778834018324,57.59,80517.83,0.0,0.97463,2e-05,2.46411]
[1778834021426,57.59,80517.45,0.0,0.97462,2e-05,2.46477]
[1778834021473,57.59,80517.45,0.0,0.97462,2e-05,2.46477]
[1778834021563,57.59,80517.45,0.0,0.97462,2e-05,2.46477]
[1778834023359,57.59,80520.84,0.0,0.97471,2e-05,2.45794]
[1778834027387,57.58,80523.32,0.0,0.97477,2e-05,2.45292]
[1778834029401,57.58,80524.52,0.0,0.9748,2e-05,2.45051]
[1778834030408,57.58,80526.46,0.0,0.97485,2e-05,2.44667]
[1778834031497,57.58,80526.46,0.0,0.97485,2e-05,2.44667]
[1778834031549,57.58,80526.46,0.0,0.97485,2e-05,2.44667]
[1778834031564,57.58,80526.46,0.0,0.97485,2e-05,2.44667]
[1778834031650,57.58,80527.97,0.0,0.97488,2e-05,2.44369]
[1778834033429,57.58,80531.09,0.0,0.97496,2e-05,2.43756]
[1778834034436,57.58,80533.39,0.0,0.97502,2e-05,2.43305]
[1778834036308,57.58,80534.3,0.0,0.97504,2e-05,2.43128]
[1778834036432,57.58,80534.3,0.0,0.97504,2e-05,2.43128]
[1778834036449,57.58,80534.3,0.0,0.97504,2e-05,2.43128]
[1778834036450,57.58,80539.39,0.0,0.97516,2e-05,2.42134]
[1778834037457,57.58,80541.88,0.0,0.97522,2e-05,2.41651]
[1778834038464,57.58,80543.01,0.0,0.97525,2e-05,2.41434]
[1778834039471,57.59,80544.13,0.0,0.97528,2e-05,2.4122]
[1778834040478,57.59,80548.85,0.0,0.97539,2e-05,2.40307]
[1778834042035,57.59,80548.85,0.0,0.97539,2e-05,2.40307]
[1778834042059,57.59,80548.85,0.0,0.97539,2e-05,2.40307]
[1778834042085,57.59,80548.85,0.0,0.97539,2e-05,2.40307]
[1778834041485,57.59,80550.92,0.0,0.97544,2e-05,2.39912]
[1778834042417,57.59,80550.92,0.0,0.97544,2e-05,2.39912]
[1778834042558,57.59,80550.92,0.0,0.97544,2e-05,2.39912]
[1778834043499,57.59,80552.82,0.0,0.97548,2e-05,2.39556]
[1778834044506,57.59,80567.93,0.0,0.97584,2e-05,2.36652]
[1778834045513,57.59,80573.93,0.0,0.97598,2e-05,2.35515]
[1778834046520,57.6,80574.89,0.0,0.97599,2e-05,2.35467]
[1778834047527,57.6,80577.31,0.0,0.97603,2e-05,2.35141]
[1778834048534,57.61,80585.17,0.0,0.97621,2e-05,2.33659]
[1778834050548,57.61,80586.6,0.0,0.97624,2e-05,2.33421]
[1778834052562,57.61,80585.64,0.0,0.97621,2e-05,2.33637]
[1778834053492,57.61,80585.64,0.0,0.97621,2e-05,2.33637]
[1778834053543,57.61,80585.64,0.0,0.97621,2e-05,2.33637]
[1778834053558,57.61,80585.64,0.0,0.97621,2e-05,2.33637]
[1778834053569,57.61,80583.18,0.0,0.97615,2e-05,2.34121]
[1778834054576,57.61,80582.13,0.0,0.97613,2e-05,2.34337]
[1778834057597,57.62,80578.4,0.0,0.97603,2e-05,2.35093]
[1778834058604,57.62,80577.43,0.0,0.97601,2e-05,2.35292]
[1778834061480,57.62,80578.25,0.0,0.97603,2e-05,2.35163]
[1778834061531,57.62,80578.25,0.0,0.97603,2e-05,2.35163]
[1778834061560,57.62,80578.25,0.0,0.97603,2e-05,2.35163]
[1778834063639,57.62,80575.95,0.0,0.97597,2e-05,2.35643]
[1778834067920,57.62,80575.96,0.0,0.97596,2e-05,2.35679]
[1778834067969,57.62,80575.96,0.0,0.97596,2e-05,2.35679]
[1778834068062,57.62,80575.96,0.0,0.97596,2e-05,2.35679]
[1778834068008,57.62,80574.88,0.0,0.97593,2e-05,2.3591]
[1778834073651,57.63,80575.98,0.0,0.97599,2e-05,2.35342]
[1778834073713,57.63,80575.98,0.0,0.97599,2e-05,2.35342]
[1778834073808,57.63,80575.98,0.0,0.97599,2e-05,2.35342]
[1778834074718,57.63,80578.82,0.0,0.97606,2e-05,2.34826]
[1778834079694,57.63,80578.86,0.0,0.97605,2e-05,2.34873]
[1778834079746,57.63,80578.86,0.0,0.97605,2e-05,2.34873]
[1778834079808,57.63,80578.86,0.0,0.97605,2e-05,2.34873]
[1778834079909,57.63,80580.3,0.0,0.97608,2e-05,2.34613]
[1778834080759,57.63,80581.87,0.0,0.97612,2e-05,2.34328]
[1778834084772,57.64,80582.2,0.0,0.97612,2e-05,2.34309]
[1778834084824,57.64,80582.2,0.0,0.97612,2e-05,2.34309]
[1778834084924,57.64,80579.51,0.0,0.97605,2e-05,2.34837]
[1778834086801,57.64,80582.58,0.0,0.97612,2e-05,2.3428]
[1778834091277,57.64,80582.5,0.0,0.97611,2e-05,2.34355]
[1778834091322,57.64,80582.5,0.0,0.97611,2e-05,2.34355]
[1778834092560,57.64,80582.48,0.0,0.97611,2e-05,2.34374]
[1778834093850,57.65,80585.62,0.0,0.97618,2e-05,2.33808]
[1778834098885,57.65,80585.51,0.0,0.97617,2e-05,2.3391]
[1778834100899,57.65,80589.36,0.0,0.97626,2e-05,2.33212]
[1778834101906,57.65,80585.45,0.0,0.97616,2e-05,2.3397]
[1778834102913,57.66,80588.72,0.0,0.97624,2e-05,2.33367]
[1778834104927,57.66,80591.81,0.0,0.9763,2e-05,2.32815]
[1778834105934,57.66,80587.66,0.0,0.97621,2e-05,2.33619]
[1778834107948,57.66,80590.12,0.0,0.97626,2e-05,2.33187]
[1778834111976,57.67,80591.25,0.0,0.97628,2e-05,2.33044]
[1778834112983,57.67,80592.28,0.0,0.9763,2e-05,2.32884]
[1778834116006,57.67,80595.08,0.0,0.97635,2e-05,2.32409]
[1778834117011,57.67,80601.14,0.0,0.97649,2e-05,2.31286]
[1778834120032,57.68,80602.48,0.0,0.97652,2e-05,2.31075]
[1778834121039,57.68,80603.43,0.0,0.97654,2e-05,2.30939]
[1778834122046,57.68,80605.31,0.0,0.97658,2e-05,2.30607]
[1778834123053,57.68,80614.76,0.0,0.97679,2e-05,2.2886]
[1778834124061,57.68,80617.41,0.0,0.97685,2e-05,2.28391]
[1778834126955,57.69,80617.57,0.0,0.97684,2e-05,2.28413]
[1778834128091,57.69,80612.94,0.0,0.97674,2e-05,2.29272]
[1778834131112,57.69,80609.65,0.0,0.9767,2e-05,2.29491]
[1778834133126,57.69,80611.35,0.0,0.97674,2e-05,2.2922]
[1778834134133,57.69,80612.47,0.0,0.97676,2e-05,2.29035]
[1778834135140,57.69,80614.9,0.0,0.97681,2e-05,2.28606]
[1778834136147,57.69,80612.28,0.0,0.97675,2e-05,2.29121]
[1778834138161,57.7,80611.05,0.0,0.97671,2e-05,2.29399]
[1778834140175,57.7,80612.06,0.0,0.97673,2e-05,2.29258]
[1778834142189,57.7,80613.46,0.0,0.97676,2e-05,2.29044]
[1778834144203,57.71,80612.35,0.0,0.97673,2e-05,2.293]
[1778834147224,57.71,80613.27,0.0,0.97674,2e-05,2.29168]
[1778834149239,57.71,80614.5,0.0,0.97677,2e-05,2.28923]
[1778834151252,57.71,80612.96,0.0,0.97674,2e-05,2.29197]
[1778834153267,57.71,80599.24,0.0,0.97642,2e-05,2.31758]
[1778834154274,57.71,80580.29,0.0,0.97598,2e-05,2.35371]
[1778834155281,57.71,80581.0,0.0,0.976,2e-05,2.3525]
[1778834157100,57.71,80578.51,0.0,0.97593,2e-05,2.35753]
[1778834157295,57.71,80576.2,0.0,0.97588,2e-05,2.36195]
[1778834161323,57.71,80577.58,0.0,0.9759,2e-05,2.35984]
[1778834163063,57.71,80577.58,0.0,0.9759,2e-05,2.35984]
[1778834163950,57.72,80574.89,0.0,0.97584,2e-05,2.36526]
[1778834164541,57.72,80570.87,0.0,0.97574,2e-05,2.37309]
[1778834167060,57.72,80571.7,0.0,0.97576,2e-05,2.37161]
[1778834167158,57.72,80568.91,0.0,0.97569,2e-05,2.3772]
[1778834167365,57.72,80566.92,0.0,0.97564,2e-05,2.38103]
[1778834171856,57.72,80568.68,0.0,0.97568,2e-05,2.37807]
[1778834173407,57.72,80570.28,0.0,0.97571,2e-05,2.37523]
[1778834175421,57.72,80573.1,0.0,0.97578,2e-05,2.37006]
[1778834176428,57.72,80582.37,0.0,0.976,2e-05,2.35247]
[1778834177435,57.73,80586.2,0.0,0.97608,2e-05,2.34534]
[1778834178442,57.73,80584.52,0.0,0.97604,2e-05,2.3487]
[1778834183477,57.73,80585.13,0.0,0.97605,2e-05,2.34836]
[1778834187505,57.74,80583.3,0.0,0.976,2e-05,2.3525]
[1778834192541,57.74,80583.32,0.0,0.97603,2e-05,2.34918]
[1778834196568,57.75,80585.34,0.0,0.97607,2e-05,2.34598]
[1778834197575,57.75,80584.14,0.0,0.97604,2e-05,2.34843]
[1778834200596,57.75,80596.18,0.0,0.97631,2e-05,2.32609]
[1778834201603,57.75,80600.91,0.0,0.97642,2e-05,2.31736]
[1778834202610,57.75,80601.86,0.0,0.97644,2e-05,2.31578]
[1778834206638,57.76,80603.39,0.0,0.97646,2e-05,2.31376]
[1778834209937,57.76,80603.8,0.0,0.97647,2e-05,2.31343]
[1778834210038,57.76,80606.26,0.0,0.97652,2e-05,2.30902]
[1778834211673,57.76,80608.1,0.0,0.97656,2e-05,2.30602]
[1778834212680,57.77,80609.68,0.0,0.97659,2e-05,2.30329]
[1778834213687,57.77,80611.08,0.0,0.97662,2e-05,2.30091]
[1778834214694,57.77,80612.3,0.0,0.97665,2e-05,2.29887]
[1778834215701,57.77,80613.38,0.0,0.97667,2e-05,2.29709]
[1778834217715,57.77,80617.26,0.0,0.97675,2e-05,2.29034]
[1778834218722,57.78,80618.25,0.0,0.97677,2e-05,2.28875]
[1778834219730,57.78,80622.26,0.0,0.97686,2e-05,2.28155]
[1778834222751,57.83,80625.07,0.0,0.97682,2e-05,2.28438]
[1778834223758,57.85,80622.41,0.0,0.97673,2e-05,2.29198]
[1778834224765,57.85,80620.4,0.0,0.97668,2e-05,2.29599]
[1778834225710,57.85,80620.4,0.0,0.97668,2e-05,2.29599]
[1778834225772,57.85,80625.78,0.0,0.9768,2e-05,2.2862]
[1778834227061,57.85,80625.78,0.0,0.9768,2e-05,2.2862]
[1778834227160,57.87,80629.86,0.0,0.97686,2e-05,2.2816]
[1778834233828,57.91,80631.19,0.0,0.97681,2e-05,2.28553]
[1778834234765,57.91,80631.19,0.0,0.97681,2e-05,2.28553]
[1778834234807,57.91,80631.19,0.0,0.97681,2e-05,2.28553]
[1778834234833,57.91,80631.19,0.0,0.97681,2e-05,2.28553]
[1778834234866,57.91,80631.54,0.0,0.97682,2e-05,2.28514]
[1778834236147,57.91,80631.54,0.0,0.97682,2e-05,2.28514]
[1778834236307,57.91,80631.54,0.0,0.97682,2e-05,2.28514]
[1778834236248,57.95,80633.14,0.0,0.97679,2e-05,2.28733]
[1778834239870,57.97,80624.72,0.0,0.97656,2e-05,2.3061]
[1778834240877,57.97,80629.25,0.0,0.97666,2e-05,2.29787]
[1778834241884,57.97,80632.19,0.0,0.97673,2e-05,2.29263]
[1778834243493,57.97,80633.69,0.0,0.97676,2e-05,2.29008]
[1778834243534,57.97,80633.69,0.0,0.97676,2e-05,2.29008]
[1778834243561,57.97,80633.69,0.0,0.97676,2e-05,2.29008]
[1778834243898,57.97,80633.71,0.0,0.97676,2e-05,2.2903]
[1778834245912,57.98,80638.61,0.0,0.97686,2e-05,2.28171]
[1778834248747,57.98,80640.38,0.0,0.9769,2e-05,2.27896]
[1778834248811,57.98,80640.38,0.0,0.9769,2e-05,2.27896]
[1778834248974,57.98,80640.38,0.0,0.9769,2e-05,2.27896]
[1778834249057,57.98,80640.38,0.0,0.9769,2e-05,2.27896]
[1778834249075,57.98,80639.38,0.0,0.97687,2e-05,2.28109]
[1778834252963,57.99,80649.24,0.0,0.97712,2e-05,2.25997]
[1778834255984,57.99,80646.67,0.0,0.97706,2e-05,2.26467]
[1778834257471,57.99,80645.17,0.0,0.97703,2e-05,2.26742]
[1778834257516,57.99,80645.17,0.0,0.97703,2e-05,2.26742]
[1778834257562,57.99,80645.17,0.0,0.97703,2e-05,2.26742]
[1778834257998,57.99,80642.28,0.0,0.97696,2e-05,2.27275]
[1778834262029,57.99,80645.02,0.0,0.97702,2e-05,2.26759]
[1778834265050,57.99,80648.18,0.0,0.97709,2e-05,2.26202]
[1778834266221,57.99,80648.18,0.0,0.97709,2e-05,2.26202]
[1778834266273,57.99,80648.18,0.0,0.97709,2e-05,2.26202]
[1778834266309,57.99,80648.18,0.0,0.97709,2e-05,2.26202]
[1778834266322,57.99,80647.35,0.0,0.97707,2e-05,2.26415]
[1778834268073,57.99,80644.64,0.0,0.977,2e-05,2.26945]
[1778834269079,58.0,80642.18,0.0,0.97694,2e-05,2.27429]
[1778834271689,58.0,80641.39,0.0,0.97692,2e-05,2.27633]
[1778834271738,58.0,80641.39,0.0,0.97692,2e-05,2.27633]
[1778834271808,58.0,80641.39,0.0,0.97692,2e-05,2.27633]
[1778834272100,58.0,80641.01,0.0,0.97691,2e-05,2.27731]
[1778834277136,58.01,80642.06,0.0,0.97691,2e-05,2.27677]
[1778834278292,58.01,80642.06,0.0,0.97691,2e-05,2.27677]
[1778834278309,58.01,80642.06,0.0,0.97691,2e-05,2.27677]
[1778834278344,58.01,80642.06,0.0,0.97691,2e-05,2.27677]
[1778834278294,58.01,80640.85,0.0,0.97688,2e-05,2.27957]
[1778834282570,58.02,80639.58,0.0,0.97684,2e-05,2.28274]
[1778834282810,58.02,80639.58,0.0,0.97684,2e-05,2.28274]
[1778834283181,58.02,80641.25,0.0,0.97687,2e-05,2.27992]
[1778834285195,58.03,80644.6,0.0,0.97694,2e-05,2.27426]
[1778834285463,58.03,80644.6,0.0,0.97694,2e-05,2.27426]
[1778834285560,58.03,80644.6,0.0,0.97694,2e-05,2.27426]
[1778834285807,58.03,80644.6,0.0,0.97694,2e-05,2.27426]
[1778834286207,58.03,80642.7,0.0,0.97689,2e-05,2.27834]
[1778834291237,58.03,80643.91,0.0,0.97692,2e-05,2.27591]
[1778834292155,58.03,80643.91,0.0,0.97692,2e-05,2.27591]
[1778834292209,58.03,80643.91,0.0,0.97692,2e-05,2.27591]
[1778834292310,58.03,80643.91,0.0,0.97692,2e-05,2.27591]
[1778834292371,58.03,80644.73,0.0,0.97694,2e-05,2.27436]
[1778834295265,58.03,80647.2,0.0,0.977,2e-05,2.26971]
[1778834297354,58.03,80648.67,0.0,0.97703,2e-05,2.26678]
[1778834297511,58.02,80647.53,0.0,0.97701,2e-05,2.26871]
[1778834297561,58.02,80647.53,0.0,0.97701,2e-05,2.26871]
[1778834298286,58.02,80647.9,0.0,0.97702,2e-05,2.268]
[1778834301307,58.05,80650.47,0.0,0.97704,2e-05,2.26647]
[1778834305036,58.07,80650.32,0.0,0.97699,2e-05,2.27024]
[1778834305059,58.07,80650.32,0.0,0.97699,2e-05,2.27024]
[1778834305083,58.07,80650.32,0.0,0.97699,2e-05,2.27024]
[1778834305335,58.07,80650.3,0.0,0.97699,2e-05,2.27056]
[1778834308356,58.08,80657.5,0.0,0.97714,2e-05,2.25816]
[1778834308500,58.08,80657.5,0.0,0.97714,2e-05,2.25816]
[1778834308563,58.08,80657.5,0.0,0.97714,2e-05,2.25816]
[1778834309363,58.1,80655.72,0.0,0.97706,2e-05,2.26446]
[1778834311377,58.12,80653.5,0.0,0.97701,2e-05,2.26776]
[1778834315407,58.12,80644.28,0.0,0.97679,2e-05,2.28593]
[1778834316414,58.14,80637.19,0.0,0.9766,2e-05,2.30162]
[1778834317477,58.14,80637.19,0.0,0.9766,2e-05,2.30162]
[1778834317530,58.14,80637.19,0.0,0.9766,2e-05,2.30162]
[1778834317566,58.14,80637.19,0.0,0.9766,2e-05,2.30162]
[1778834317578,58.14,80636.91,0.0,0.97659,2e-05,2.30237]
[1778834321451,58.16,80634.65,0.0,0.9765,2e-05,2.30949]
[1778834323254,58.16,80634.65,0.0,0.9765,2e-05,2.30949]
[1778834323305,58.16,80634.65,0.0,0.9765,2e-05,2.30949]
[1778834323355,58.16,80632.71,0.0,0.97646,2e-05,2.31353]
[1778834323560,58.16,80632.71,0.0,0.97646,2e-05,2.31353]
[1778834326489,58.17,80635.7,0.0,0.97652,2e-05,2.30856]
[1778834328448,58.17,80633.77,0.0,0.97647,2e-05,2.31237]
[1778834328463,58.17,80633.77,0.0,0.97647,2e-05,2.31237]
[1778834328560,58.17,80633.77,0.0,0.97647,2e-05,2.31237]
[1778834328661,58.17,80630.82,0.0,0.9764,2e-05,2.31808]
[1778834333057,58.17,80629.16,0.0,0.97635,2e-05,2.32175]
[1778834333159,58.17,80629.16,0.0,0.97635,2e-05,2.32175]
[1778834333310,58.17,80629.16,0.0,0.97635,2e-05,2.32175]
[1778834333410,58.18,80624.97,0.0,0.97625,2e-05,2.32995]
[1778834334547,58.18,80616.41,0.0,0.97605,2e-05,2.34623]
[1778834335554,58.18,80613.65,0.0,0.97599,2e-05,2.35158]
[1778834338316,58.18,80613.14,0.0,0.97597,2e-05,2.35267]
[1778834338368,58.18,80613.14,0.0,0.97597,2e-05,2.35267]
[1778834338417,58.18,80615.19,0.0,0.97602,2e-05,2.34906]
[1778834338560,58.18,80615.19,0.0,0.97602,2e-05,2.34906]
[1778834342603,58.18,80618.88,0.0,0.9761,2e-05,2.34263]
[1778834348432,58.19,80619.89,0.0,0.97611,2e-05,2.3413]
[1778834348484,58.19,80620.6,0.0,0.97613,2e-05,2.3401]
[1778834348560,58.19,80620.6,0.0,0.97613,2e-05,2.3401]
[1778834348645,58.19,80619.91,0.0,0.97611,2e-05,2.34155]
[1778834354026,58.19,80621.7,0.0,0.97615,2e-05,2.33874]
[1778834354058,58.19,80621.7,0.0,0.97615,2e-05,2.33874]
[1778834354078,58.19,80621.7,0.0,0.97615,2e-05,2.33874]
[1778834354128,58.19,80622.65,0.0,0.97617,2e-05,2.3371]
[1778834358346,58.2,80622.12,0.0,0.97615,2e-05,2.33853]
[1778834358397,58.2,80622.12,0.0,0.97615,2e-05,2.33853]
[1778834358408,58.2,80621.92,0.0,0.97614,2e-05,2.3392]
[1778834358564,58.2,80621.92,0.0,0.97614,2e-05,2.3392]
[1778834358716,58.2,80624.05,0.0,0.97619,2e-05,2.33519]
[1778834360730,58.2,80626.27,0.0,0.97624,2e-05,2.33132]
[1778834362669,58.2,80625.36,0.0,0.97621,2e-05,2.33319]
[1778834362721,58.2,80625.36,0.0,0.97621,2e-05,2.33319]
[1778834362811,58.2,80625.36,0.0,0.97621,2e-05,2.33319]
[1778834362912,58.2,80625.51,0.0,0.97622,2e-05,2.33306]
[1778834367982,58.21,80626.16,0.0,0.97622,2e-05,2.33247]
[1778834368024,58.21,80626.16,0.0,0.97622,2e-05,2.33247]
[1778834368061,58.21,80626.16,0.0,0.97622,2e-05,2.33247]
[1778834368083,58.21,80625.43,0.0,0.9762,2e-05,2.334]
[1778834372246,58.21,80626.05,0.0,0.97621,2e-05,2.33331]
[1778834372311,58.21,80626.05,0.0,0.97621,2e-05,2.33331]
[1778834372412,58.21,80627.95,0.0,0.97629,2e-05,2.32602]
[1778834376726,58.22,80628.83,0.0,0.97631,2e-05,2.32489]
[1778834376776,58.22,80628.83,0.0,0.97631,2e-05,2.32489]
[1778834376808,58.22,80628.83,0.0,0.97631,2e-05,2.32489]
[1778834376842,58.22,80627.28,0.0,0.97627,2e-05,2.32797]
[1778834380792,58.22,80627.1,0.0,0.97626,2e-05,2.3288]
[1778834380808,58.22,80627.1,0.0,0.97626,2e-05,2.3288]
[1778834380846,58.22,80627.1,0.0,0.97626,2e-05,2.3288]
[1778834380870,58.22,80627.7,0.0,0.97627,2e-05,2.32784]
[1778834384509,58.22,80628.8,0.0,0.97629,2e-05,2.32629]
[1778834384562,58.22,80628.8,0.0,0.97629,2e-05,2.32629]
[1778834384898,58.23,80627.66,0.0,0.97626,2e-05,2.32859]
[1778834389920,58.23,80628.07,0.0,0.97626,2e-05,2.32848]
[1778834389975,58.23,80628.07,0.0,0.97626,2e-05,2.32848]
[1778834390059,58.23,80628.07,0.0,0.97626,2e-05,2.32848]
[1778834390160,58.23,80627.38,0.0,0.97624,2e-05,2.32994]
[1778834396398,58.24,80628.32,0.0,0.97626,2e-05,2.32897]
[1778834397059,58.24,80628.59,0.0,0.97626,2e-05,2.32863]
[1778834397160,58.24,80627.59,0.0,0.97624,2e-05,2.33066]
[1778834401230,58.24,80627.66,0.0,0.97623,2e-05,2.33099]
[1778834401309,58.24,80627.66,0.0,0.97623,2e-05,2.33099]
[1778834401389,58.24,80627.82,0.0,0.97623,2e-05,2.331]
[1778834401746,58.24,80627.82,0.0,0.97623,2e-05,2.331]
[1778834402020,58.24,80631.73,0.0,0.97632,2e-05,2.32367]
[1778834405060,58.24,80632.41,0.0,0.97633,2e-05,2.32273]
[1778834405107,58.25,80633.41,0.0,0.97635,2e-05,2.32103]
[1778834411084,58.25,80634.15,0.0,0.97636,2e-05,2.3207]
[1778834415244,58.26,80633.7,0.0,0.97634,2e-05,2.32208]
[1778834415292,58.26,80633.7,0.0,0.97634,2e-05,2.32208]
[1778834415307,58.26,80633.7,0.0,0.97634,2e-05,2.32208]
[1778834415345,58.26,80633.52,0.0,0.97633,2e-05,2.32277]
[1778834419140,58.26,80635.55,0.0,0.97637,2e-05,2.31951]
[1778834420234,58.26,80635.55,0.0,0.97637,2e-05,2.31951]
[1778834420308,58.26,80635.55,0.0,0.97637,2e-05,2.31951]
[1778834420468,58.26,80638.34,0.0,0.97643,2e-05,2.31468]
[1778834421154,58.26,80643.85,0.0,0.97656,2e-05,2.30441]
[1778834422361,58.26,80643.85,0.0,0.97656,2e-05,2.30441]
[1778834423060,58.27,80644.91,0.0,0.97658,2e-05,2.30287]
[1778834423168,58.27,80645.75,0.0,0.9766,2e-05,2.3013]
[1778834425990,58.27,80646.14,0.0,0.9766,2e-05,2.30101]
[1778834425994,58.27,80646.14,0.0,0.9766,2e-05,2.30101]
[1778834426189,58.27,80647.8,0.0,0.97664,2e-05,2.29814]
[1778834427063,58.27,80647.8,0.0,0.97664,2e-05,2.29814]
[1778834427196,58.27,80649.05,0.0,0.97666,2e-05,2.29604]
[1778834429210,58.28,80647.84,0.0,0.97663,2e-05,2.29874]
[1778834433238,58.28,80643.54,0.0,0.97656,2e-05,2.30361]
[1778834434245,58.28,80641.66,0.0,0.97651,2e-05,2.30733]
[1778834436259,58.29,80638.76,0.0,0.97644,2e-05,2.31316]
[1778834437266,58.29,80636.57,0.0,0.97639,2e-05,2.31746]
[1778834440287,58.29,80635.34,0.0,0.97635,2e-05,2.32035]
[1778834443428,58.29,80635.58,0.0,0.97635,2e-05,2.32028]
[1778834443529,58.3,80641.23,0.0,0.97648,2e-05,2.31012]
[1778834444315,58.3,80647.93,0.0,0.97663,2e-05,2.29766]
[1778834445322,58.3,80649.81,0.0,0.97667,2e-05,2.29438]
[1778834446329,58.3,80648.09,0.0,0.97663,2e-05,2.2978]
[1778834447336,58.3,80645.35,0.0,0.97657,2e-05,2.30313]
[1778834452372,58.31,80643.36,0.0,0.97651,2e-05,2.30793]
[1778834455393,58.31,80646.3,0.0,0.97656,2e-05,2.30332]
[1778834456402,58.31,80648.21,0.0,0.9766,2e-05,2.3]
[1778834457410,58.32,80649.64,0.0,0.97663,2e-05,2.29757]
[1778834460432,58.32,80651.43,0.0,0.97667,2e-05,2.29495]
[1778834461439,58.32,80653.3,0.0,0.97671,2e-05,2.29172]
[1778834462446,58.32,80659.74,0.0,0.97685,2e-05,2.28006]
[1778834462678,58.32,80659.74,0.0,0.97685,2e-05,2.28006]
[1778834462745,58.32,80659.74,0.0,0.97685,2e-05,2.28006]
[1778834462807,58.32,80659.74,0.0,0.97685,2e-05,2.28006]
[1778834463453,58.33,80662.9,0.0,0.97692,2e-05,2.2745]
[1778834464460,58.33,80664.39,0.0,0.97695,2e-05,2.27203]
[1778834467481,58.33,80668.6,0.0,0.97703,2e-05,2.26512]
[1778834467935,58.33,80668.6,0.0,0.97703,2e-05,2.26512]
[1778834468488,58.33,80672.06,0.0,0.97711,2e-05,2.25906]
[1778834469495,58.35,80673.39,0.0,0.9771,2e-05,2.25951]
[1778834472516,58.39,80675.84,0.0,0.97708,2e-05,2.26097]
[1778834473523,58.39,80678.59,0.0,0.97714,2e-05,2.25623]
[1778834478558,58.44,80680.51,0.0,0.97711,2e-05,2.2592]
[1778834479565,58.46,80681.8,0.0,0.9771,2e-05,2.25963]
[1778834481579,58.49,80683.0,0.0,0.97706,2e-05,2.26295]
[1778834483593,58.5,80677.69,0.0,0.97694,2e-05,2.27321]
[1778834484600,58.5,80675.22,0.0,0.97688,2e-05,2.278]
[1778834489635,58.5,80666.88,0.0,0.97668,2e-05,2.29458]
[1778834490642,58.51,80664.31,0.0,0.97662,2e-05,2.29955]
[1778834496684,58.51,80665.92,0.0,0.97668,2e-05,2.29383]
[1778834497691,58.51,80664.22,0.0,0.97664,2e-05,2.29687]
[1778834500712,58.51,80662.22,0.0,0.9766,2e-05,2.30025]
[1778834505748,58.51,80663.49,0.0,0.97662,2e-05,2.29829]
[1778834510783,58.52,80662.66,0.0,0.97659,2e-05,2.30052]
[1778834514811,58.52,80664.84,0.0,0.97663,2e-05,2.29729]
[1778834516825,58.53,80667.34,0.0,0.97668,2e-05,2.29308]
[1778834520853,58.53,80676.46,0.0,0.97688,2e-05,2.27715]
[1778834521860,58.53,80681.19,0.0,0.97698,2e-05,2.26872]
[1778834525897,58.54,80678.62,0.0,0.97691,2e-05,2.27442]
[1778834528915,58.55,80680.04,0.0,0.97694,2e-05,2.27255]
[1778834533950,58.55,80671.7,0.0,0.97673,2e-05,2.28909]
[1778834535964,58.56,80671.66,0.0,0.97673,2e-05,2.2896]
[1778834540999,58.56,80670.07,0.0,0.97668,2e-05,2.29359]
[1778834546034,58.57,80671.06,0.0,0.97669,2e-05,2.29279]
[1778834551069,58.58,80670.89,0.0,0.97671,2e-05,2.2901]
[1778834556104,58.58,80670.25,0.0,0.97669,2e-05,2.29231]
[1778834557111,58.58,80668.84,0.0,0.97665,2e-05,2.29511]
[1778834559125,58.59,80666.56,0.0,0.97659,2e-05,2.29972]
[1778834563153,58.59,80655.8,0.0,0.97634,2e-05,2.32044]
[1778834564160,58.59,80652.29,0.0,0.97626,2e-05,2.32713]
[1778834565167,58.59,80649.75,0.0,0.9762,2e-05,2.33202]
[1778834566174,58.6,80646.99,0.0,0.97613,2e-05,2.33731]
[1778834572216,58.6,80647.42,0.0,0.97613,2e-05,2.33729]
[1778834574007,58.6,80648.37,0.0,0.97615,2e-05,2.33565]
[1778834574646,58.6,80648.37,0.0,0.97615,2e-05,2.33565]
[1778834574233,58.6,80667.57,0.0,0.97659,2e-05,2.3001]
[1778834575239,58.6,80692.51,0.0,0.97716,2e-05,2.25383]
[1778834576245,58.6,80694.36,0.0,0.9772,2e-05,2.25]
[1778834577252,58.59,80686.4,0.0,0.97703,2e-05,2.26404]
[1778834577719,58.59,80686.4,0.0,0.97703,2e-05,2.26404]
[1778834578259,58.59,80679.55,0.0,0.97688,2e-05,2.27609]
[1778834579809,58.59,80677.41,0.0,0.97684,2e-05,2.27951]
[1778834583294,58.57,80672.61,0.0,0.97676,2e-05,2.28626]
[1778834583817,58.57,80672.61,0.0,0.97676,2e-05,2.28626]
[1778834584232,58.57,80672.61,0.0,0.97676,2e-05,2.28626]
[1778834584273,58.57,80672.61,0.0,0.97676,2e-05,2.28626]
[1778834584310,58.57,80672.61,0.0,0.97676,2e-05,2.28626]
[1778834584332,58.57,80672.74,0.0,0.97676,2e-05,2.28625]
[1778834589434,58.57,80670.28,0.0,0.9767,2e-05,2.29086]
[1778834589485,58.57,80670.28,0.0,0.9767,2e-05,2.29086]
[1778834589560,58.57,80670.28,0.0,0.9767,2e-05,2.29086]
[1778834589586,58.58,80671.33,0.0,0.97672,2e-05,2.28935]
[1778834591354,58.58,80665.75,0.0,0.97659,2e-05,2.29986]
[1778834593252,58.58,80668.14,0.0,0.97664,2e-05,2.29566]
[1778834593301,58.58,80668.14,0.0,0.97664,2e-05,2.29566]
[1778834593312,58.58,80668.14,0.0,0.97664,2e-05,2.29566]
[1778834593368,58.58,80668.91,0.0,0.97666,2e-05,2.29443]
[1778834593861,58.58,80668.91,0.0,0.97666,2e-05,2.29443]
[1778834593906,58.58,80668.91,0.0,0.97666,2e-05,2.29443]
[1778834594059,58.58,80668.91,0.0,0.97666,2e-05,2.29443]
[1778834599410,58.59,80668.17,0.0,0.97663,2e-05,2.297]
[1778834601305,58.59,80668.51,0.0,0.97663,2e-05,2.29658]
[1778834601356,58.59,80668.51,0.0,0.97663,2e-05,2.29658]
[1778834601559,58.59,80668.51,0.0,0.97663,2e-05,2.29658]
[1778834601597,58.59,80669.51,0.0,0.97665,2e-05,2.29513]
[1778834601860,58.59,80669.51,0.0,0.97665,2e-05,2.29513]
[1778834601905,58.59,80669.51,0.0,0.97665,2e-05,2.29513]
[1778834602059,58.59,80669.51,0.0,0.97665,2e-05,2.29513]
[1778834604445,58.6,80675.64,0.0,0.97678,2e-05,2.28424]
[1778834605452,58.6,80679.82,0.0,0.97688,2e-05,2.27678]
[1778834605945,58.6,80679.82,0.0,0.97688,2e-05,2.27678]
[1778834605997,58.6,80679.82,0.0,0.97688,2e-05,2.27678]
[1778834606059,58.6,80679.82,0.0,0.97688,2e-05,2.27678]
[1778834606460,58.6,80680.66,0.0,0.97689,2e-05,2.27546]
[1778834606701,58.6,80680.66,0.0,0.97689,2e-05,2.27546]
[1778834606750,58.6,80680.66,0.0,0.97689,2e-05,2.27546]
[1778834606808,58.6,80680.66,0.0,0.97689,2e-05,2.27546]
[1778834610488,58.6,80686.53,0.0,0.97703,2e-05,2.26426]
[1778834612502,58.59,80695.77,0.0,0.97727,2e-05,2.24329]
[1778834613420,58.59,80695.77,0.0,0.97727,2e-05,2.24329]
[1778834613472,58.59,80695.77,0.0,0.97727,2e-05,2.24329]
[1778834613561,58.59,80695.77,0.0,0.97727,2e-05,2.24329]
[1778834613658,58.59,80695.78,0.0,0.97728,2e-05,2.24321]
[1778834614190,58.59,80695.78,0.0,0.97728,2e-05,2.24321]
[1778834614262,58.59,80695.78,0.0,0.97728,2e-05,2.24321]
[1778834614309,58.59,80695.78,0.0,0.97728,2e-05,2.24321]
[1778834621565,58.59,80696.09,0.0,0.97729,2e-05,2.24243]
[1778834626467,58.59,80697.17,0.0,0.97731,2e-05,2.24036]
[1778834626519,58.59,80697.17,0.0,0.97731,2e-05,2.24036]
[1778834626560,58.59,80697.17,0.0,0.97731,2e-05,2.24036]
[1778834626602,58.59,80697.77,0.0,0.97732,2e-05,2.23925]
[1778834628321,58.59,80698.5,0.0,0.97734,2e-05,2.23791]
[1778834628373,58.59,80698.5,0.0,0.97734,2e-05,2.23791]
[1778834628559,58.59,80698.5,0.0,0.97734,2e-05,2.23791]
[1778834629623,58.59,80704.53,0.0,0.97747,2e-05,2.22697]
[1778834633364,58.59,80705.62,0.0,0.9775,2e-05,2.22501]
[1778834633416,58.59,80705.62,0.0,0.9775,2e-05,2.22501]
[1778834633561,58.59,80705.62,0.0,0.9775,2e-05,2.22501]
[1778834633652,58.59,80705.63,0.0,0.9775,2e-05,2.225]
[1778834634025,58.59,80705.63,0.0,0.9775,2e-05,2.225]
[1778834634061,58.59,80705.63,0.0,0.9775,2e-05,2.225]
[1778834634106,58.59,80705.63,0.0,0.9775,2e-05,2.225]
[1778834635984,58.59,80704.5,0.0,0.97747,2e-05,2.22705]
[1778834636058,58.59,80704.5,0.0,0.97747,2e-05,2.22705]
[1778834636672,58.59,80700.97,0.0,0.97739,2e-05,2.23343]
[1778834640094,58.59,80701.81,0.0,0.97741,2e-05,2.23191]
[1778834640146,58.59,80701.81,0.0,0.97741,2e-05,2.23191]
[1778834640308,58.59,80701.81,0.0,0.97741,2e-05,2.23191]
[1778834640700,58.59,80700.3,0.0,0.97738,2e-05,2.23464]
[1778834642749,58.59,80700.19,0.0,0.97738,2e-05,2.23483]
[1778834642809,58.59,80700.19,0.0,0.97738,2e-05,2.23483]
[1778834642827,58.59,80700.19,0.0,0.97738,2e-05,2.23483]
[1778834643313,58.59,80700.19,0.0,0.97738,2e-05,2.23483]
[1778834643559,58.59,80700.19,0.0,0.97738,2e-05,2.23483]
[1778834644728,58.59,80697.25,0.0,0.97731,2e-05,2.24016]
[1778834645436,58.59,80697.25,0.0,0.97731,2e-05,2.24016]
[1778834645486,58.59,80697.25,0.0,0.97731,2e-05,2.24016]
[1778834645562,58.59,80697.25,0.0,0.97731,2e-05,2.24016]
[1778834645663,58.59,80697.25,0.0,0.97731,2e-05,2.24015]
[1778834650770,58.59,80695.81,0.0,0.97728,2e-05,2.2427]
[1778834652784,58.59,80688.7,0.0,0.97712,2e-05,2.2556]
[1778834655114,58.59,80689.43,0.0,0.97714,2e-05,2.25424]
[1778834655238,58.59,80689.43,0.0,0.97714,2e-05,2.25424]
[1778834655310,58.59,80689.43,0.0,0.97714,2e-05,2.25424]
[1778834655389,58.59,80688.38,0.0,0.97712,2e-05,2.25612]
[1778834655805,58.59,80683.42,0.0,0.97701,2e-05,2.26513]
[1778834656812,58.59,80678.8,0.0,0.9769,2e-05,2.27353]
[1778834658378,58.59,80678.8,0.0,0.9769,2e-05,2.27353]
[1778834658430,58.59,80678.8,0.0,0.9769,2e-05,2.27353]
[1778834658564,58.59,80678.8,0.0,0.9769,2e-05,2.27353]
[1778834661615,58.59,80681.04,0.0,0.97696,2e-05,2.26924]
[1778834661716,58.59,80681.03,0.0,0.97695,2e-05,2.26945]
[1778834661809,58.59,80681.03,0.0,0.97695,2e-05,2.26945]
[1778834661830,58.59,80681.03,0.0,0.97695,2e-05,2.26945]
[1778834664316,58.59,80680.74,0.0,0.97695,2e-05,2.27023]
[1778834664562,58.59,80680.74,0.0,0.97695,2e-05,2.27023]
[1778834664663,58.59,80680.58,0.0,0.97694,2e-05,2.27101]
[1778834668916,58.6,80681.32,0.0,0.97694,2e-05,2.27039]
[1778834668961,58.6,80681.32,0.0,0.97694,2e-05,2.27039]
[1778834669070,58.6,80681.32,0.0,0.97694,2e-05,2.27039]
[1778834671917,58.61,80680.62,0.0,0.97695,2e-05,2.26862]
[1778834673099,58.61,80680.62,0.0,0.97695,2e-05,2.26862]
[1778834673150,58.61,80680.62,0.0,0.97695,2e-05,2.26862]
[1778834673308,58.61,80680.62,0.0,0.97695,2e-05,2.26862]
[1778834673410,58.61,80680.23,0.0,0.97694,2e-05,2.26957]
[1778834676517,58.61,80679.09,0.0,0.97691,2e-05,2.27213]
[1778834676561,58.61,80679.09,0.0,0.97691,2e-05,2.27213]
[1778834676565,58.61,80679.09,0.0,0.97691,2e-05,2.27213]
[1778834680506,58.62,80678.17,0.0,0.97688,2e-05,2.27475]
[1778834680560,58.62,80678.17,0.0,0.97688,2e-05,2.27475]
[1778834685794,58.63,80678.72,0.0,0.97688,2e-05,2.2751]
[1778834685810,58.63,80678.72,0.0,0.97688,2e-05,2.2751]
[1778834686732,58.63,80678.72,0.0,0.97688,2e-05,2.2751]
[1778834686019,58.63,80678.86,0.0,0.97688,2e-05,2.27507]
[1778834686795,58.63,80678.86,0.0,0.97688,2e-05,2.27507]
[1778834686810,58.63,80678.86,0.0,0.97688,2e-05,2.27507]
[1778834686856,58.63,80678.86,0.0,0.97688,2e-05,2.27507]
[1778834689810,58.63,80680.02,0.0,0.97689,2e-05,2.27363]
[1778834690054,58.63,80678.99,0.0,0.97687,2e-05,2.27574]
[1778834692460,58.63,80679.73,0.0,0.97688,2e-05,2.27461]
[1778834692512,58.63,80679.73,0.0,0.97688,2e-05,2.27461]
[1778834692561,58.63,80679.73,0.0,0.97688,2e-05,2.27461]
[1778834696018,58.64,80678.93,0.0,0.97685,2e-05,2.27696]
[1778834696059,58.64,80678.93,0.0,0.97685,2e-05,2.27696]
[1778834696096,58.64,80679.59,0.0,0.97687,2e-05,2.27597]
[1778834698478,58.64,80679.39,0.0,0.97686,2e-05,2.27655]
[1778834698797,58.64,80679.71,0.0,0.97686,2e-05,2.27619]
[1778834698808,58.64,80679.71,0.0,0.97686,2e-05,2.27619]
[1778834698848,58.64,80679.71,0.0,0.97686,2e-05,2.27619]
[1778834699808,58.65,80680.42,0.0,0.97688,2e-05,2.27511]
[1778834699866,58.65,80680.42,0.0,0.97688,2e-05,2.27511]
[1778834700059,58.65,80680.42,0.0,0.97688,2e-05,2.27511]
[1778834700124,58.65,80680.68,0.0,0.97688,2e-05,2.27485]
[1778834702640,58.65,80680.28,0.0,0.97687,2e-05,2.27581]
[1778834702691,58.65,80680.28,0.0,0.97687,2e-05,2.27581]
[1778834702770,58.65,80675.16,0.0,0.97675,2e-05,2.28563]
[1778834702809,58.65,80675.16,0.0,0.97675,2e-05,2.28563]
[1778834703145,58.65,80671.81,0.0,0.97667,2e-05,2.29179]
[1778834704195,58.65,80671.81,0.0,0.97667,2e-05,2.29179]
[1778834704242,58.65,80671.81,0.0,0.97667,2e-05,2.29179]
[1778834704312,58.65,80671.81,0.0,0.97667,2e-05,2.29179]
[1778834704381,58.65,80669.8,0.0,0.97662,2e-05,2.29569]
[1778834710194,58.66,80669.34,0.0,0.9766,2e-05,2.29763]
[1778834713584,58.66,80669.58,0.0,0.9766,2e-05,2.29755]
[1778834713632,58.66,80669.58,0.0,0.9766,2e-05,2.29755]
[1778834713653,58.66,80668.84,0.0,0.97658,2e-05,2.29928]
[1778834713810,58.66,80668.84,0.0,0.97658,2e-05,2.29928]
[1778834714222,58.66,80667.97,0.0,0.97656,2e-05,2.30089]
[1778834716879,58.67,80668.11,0.0,0.97656,2e-05,2.30098]
[1778834716931,58.67,80668.11,0.0,0.97656,2e-05,2.30098]
[1778834717061,58.67,80668.11,0.0,0.97656,2e-05,2.30098]
[1778834720337,58.67,80667.66,0.0,0.97654,2e-05,2.30234]
[1778834720382,58.67,80667.66,0.0,0.97654,2e-05,2.30234]
[1778834720558,58.67,80667.66,0.0,0.97654,2e-05,2.30234]
[1778834720659,58.67,80667.58,0.0,0.97654,2e-05,2.30283]
[1778834726306,58.68,80667.83,0.0,0.97653,2e-05,2.30323]
[1778834731341,58.68,80668.02,0.0,0.97657,2e-05,2.2994]
[1778834732411,58.68,80668.02,0.0,0.97657,2e-05,2.2994]
[1778834732510,58.68,80668.02,0.0,0.97657,2e-05,2.2994]
[1778834732559,58.68,80668.02,0.0,0.97657,2e-05,2.2994]
[1778834733435,58.68,80667.73,0.0,0.97656,2e-05,2.29979]
[1778834733487,58.68,80667.73,0.0,0.97656,2e-05,2.29979]
[1778834733560,58.68,80667.73,0.0,0.97656,2e-05,2.29979]
[1778834733661,58.68,80667.77,0.0,0.97657,2e-05,2.29945]
[1778834735168,58.68,80668.03,0.0,0.97657,2e-05,2.29897]
[1778834735808,58.68,80668.03,0.0,0.97657,2e-05,2.29897]
[1778834736376,58.68,80668.19,0.0,0.97658,2e-05,2.29841]
[1778834740326,58.68,80666.83,0.0,0.97655,2e-05,2.30052]
[1778834740379,58.68,80666.83,0.0,0.97655,2e-05,2.30052]
[1778834740561,58.68,80666.83,0.0,0.97655,2e-05,2.30052]
[1778834740626,58.67,80664.17,0.0,0.9765,2e-05,2.3053]
[1778834741411,58.67,80661.56,0.0,0.97644,2e-05,2.30999]
[1778834742418,58.67,80657.48,0.0,0.97635,2e-05,2.31741]
[1778834743678,58.67,80657.48,0.0,0.97635,2e-05,2.31741]
[1778834743731,58.67,80657.48,0.0,0.97635,2e-05,2.31741]
[1778834743812,58.67,80657.48,0.0,0.97635,2e-05,2.31741]
[1778834744233,58.67,80656.03,0.0,0.97632,2e-05,2.31978]
[1778834744286,58.67,80656.03,0.0,0.97632,2e-05,2.31978]
[1778834744315,58.67,80656.03,0.0,0.97632,2e-05,2.31978]
[1778834744433,58.67,80655.23,0.0,0.9763,2e-05,2.32126]
[1778834745439,58.67,80653.85,0.0,0.97627,2e-05,2.32366]
[1778834746447,58.67,80652.28,0.0,0.97624,2e-05,2.32641]
[1778834747453,58.67,80644.27,0.0,0.97605,2e-05,2.34119]
[1778834748329,58.67,80644.27,0.0,0.97605,2e-05,2.34119]
[1778834748380,58.67,80644.27,0.0,0.97605,2e-05,2.34119]
[1778834748559,58.67,80644.27,0.0,0.97605,2e-05,2.34119]
[1778834748661,58.67,80639.15,0.0,0.97594,2e-05,2.35059]
[1778834750374,58.66,80638.94,0.0,0.97593,2e-05,2.35077]
[1778834750431,58.66,80638.94,0.0,0.97593,2e-05,2.35077]
[1778834750561,58.66,80638.94,0.0,0.97593,2e-05,2.35077]
[1778834750661,58.66,80635.46,0.0,0.97586,2e-05,2.35687]
[1778834754502,58.66,80637.81,0.0,0.97592,2e-05,2.35178]
[1778834755820,58.66,80637.81,0.0,0.97592,2e-05,2.35178]
[1778834758507,58.65,80639.01,0.0,0.97596,2e-05,2.34887]
[1778834758552,58.65,80639.01,0.0,0.97596,2e-05,2.34887]
[1778834758559,58.65,80639.01,0.0,0.97596,2e-05,2.34887]
[1778834764572,58.64,80636.06,0.0,0.97591,2e-05,2.35295]
[1778834765282,58.64,80636.06,0.0,0.97591,2e-05,2.35295]
[1778834765308,58.64,80636.06,0.0,0.97591,2e-05,2.35295]
[1778834765579,58.64,80634.66,0.0,0.97588,2e-05,2.35537]
[1778834766066,58.64,80634.66,0.0,0.97588,2e-05,2.35537]
[1778834767634,58.64,80633.76,0.0,0.97586,2e-05,2.35685]
[1778834767682,58.64,80633.76,0.0,0.97586,2e-05,2.35685]
[1778834767807,58.64,80633.76,0.0,0.97586,2e-05,2.35685]
[1778834767783,58.64,80635.07,0.0,0.97589,2e-05,2.35395]
[1778834773635,58.63,80634.44,0.0,0.97589,2e-05,2.35405]
[1778834777663,58.62,80633.22,0.0,0.97587,2e-05,2.3555]
[1778834778670,58.62,80625.76,0.0,0.9757,2e-05,2.36936]
[1778834781003,58.62,80626.14,0.0,0.97572,2e-05,2.36795]
[1778834781054,58.62,80626.14,0.0,0.97572,2e-05,2.36795]
[1778834781059,58.62,80626.14,0.0,0.97572,2e-05,2.36795]
[1778834783811,58.62,80626.16,0.0,0.97573,2e-05,2.36745]
[1778834787733,58.61,80630.86,0.0,0.97586,2e-05,2.35696]
[1778834788740,58.6,80634.9,0.0,0.97596,2e-05,2.34867]
[1778834789137,58.6,80634.9,0.0,0.97596,2e-05,2.34867]
[1778834789188,58.6,80634.9,0.0,0.97596,2e-05,2.34867]
[1778834789309,58.6,80634.9,0.0,0.97596,2e-05,2.34867]
[1778834791761,58.59,80637.84,0.0,0.97609,2e-05,2.33701]
[1778834792768,58.58,80639.47,0.0,0.97614,2e-05,2.33326]
[1778834793775,58.58,80638.12,0.0,0.97611,2e-05,2.33509]
[1778834794124,58.58,80638.12,0.0,0.97611,2e-05,2.33509]
[1778834794174,58.58,80638.12,0.0,0.97611,2e-05,2.33509]
[1778834794310,58.58,80638.12,0.0,0.97611,2e-05,2.33509]
[1778834794782,58.57,80636.79,0.0,0.97609,2e-05,2.33689]
[1778834795789,58.57,80635.32,0.0,0.97607,2e-05,2.33894]
[1778834799786,58.56,80635.91,0.0,0.9761,2e-05,2.33644]
[1778834799794,58.56,80635.91,0.0,0.9761,2e-05,2.33644]
[1778834799810,58.56,80635.91,0.0,0.9761,2e-05,2.33644]
[1778834799818,58.55,80633.52,0.0,0.97606,2e-05,2.33953]
[1778834803848,58.53,80636.05,0.0,0.97615,2e-05,2.33199]
[1778834804855,58.53,80637.23,0.0,0.97619,2e-05,2.3291]
[1778834806408,58.52,80636.79,0.0,0.97619,2e-05,2.32924]
[1778834806456,58.52,80636.79,0.0,0.97619,2e-05,2.32924]
[1778834806559,58.52,80636.79,0.0,0.97619,2e-05,2.32924]
[1778834806869,58.52,80633.62,0.0,0.97612,2e-05,2.33449]
[1778834811904,58.5,80633.6,0.0,0.97616,2e-05,2.33107]
[1778834813930,58.49,80634.04,0.0,0.97618,2e-05,2.32954]
[1778834813974,58.49,80634.04,0.0,0.97618,2e-05,2.32954]
[1778834817809,58.48,80633.51,0.0,0.97619,2e-05,2.32843]
[1778834820873,58.47,80633.03,0.0,0.97621,2e-05,2.32724]
[1778834821158,58.46,80630.25,0.0,0.97616,2e-05,2.33105]
[1778834821974,58.45,80625.3,0.0,0.97606,2e-05,2.33963]
[1778834822981,58.45,80626.46,0.0,0.97609,2e-05,2.33674]
[1778834823988,58.44,80628.78,0.0,0.97615,2e-05,2.33167]
[1778834824995,58.44,80632.63,0.0,0.97625,2e-05,2.32377]
[1778834830040,58.42,80633.39,0.0,0.97631,2e-05,2.31892]
[1778834833061,58.4,80632.23,0.0,0.97631,2e-05,2.31906]
[1778834837089,58.39,80633.52,0.0,0.97637,2e-05,2.31396]
[1778834842124,58.36,80634.22,0.0,0.97643,2e-05,2.30934]
[1778834846152,58.35,80625.58,0.0,0.97626,2e-05,2.32285]
[1778834847159,58.34,80622.11,0.0,0.97619,2e-05,2.32867]
[1778834849173,58.33,80625.01,0.0,0.97627,2e-05,2.32186]
[1778834850180,58.33,80634.54,0.0,0.9765,2e-05,2.30339]
[1778834851187,58.32,80637.59,0.0,0.97662,2e-05,2.29305]
[1778834856222,58.3,80638.78,0.0,0.97668,2e-05,2.28772]
[1778834861257,58.28,80638.03,0.0,0.9767,2e-05,2.28603]
[1778834862264,58.28,80639.33,0.0,0.97674,2e-05,2.283]
[1778834863271,58.28,80640.62,0.0,0.97677,2e-05,2.28001]
[1778834866292,58.26,80638.73,0.0,0.97675,2e-05,2.2817]
[1778834867299,58.26,80635.75,0.0,0.97669,2e-05,2.28661]
[1778834868306,58.26,80633.7,0.0,0.97665,2e-05,2.2898]
[1778834873342,58.24,80634.44,0.0,0.97671,2e-05,2.28538]
[1778834876366,58.23,80632.71,0.0,0.97669,2e-05,2.28688]
[1778834880394,58.21,80634.1,0.0,0.97675,2e-05,2.28202]
[1778834885430,58.19,80633.47,0.0,0.97677,2e-05,2.28038]
[1778834886437,58.19,80635.62,0.0,0.97682,2e-05,2.27585]
[1778834888451,58.18,80636.78,0.0,0.97686,2e-05,2.27261]
[1778834893486,58.16,80635.1,0.0,0.97686,2e-05,2.27299]
[1778834895500,58.16,80636.26,0.0,0.9769,2e-05,2.26976]
[1778834899528,58.14,80638.1,0.0,0.97696,2e-05,2.26421]
[1778834904563,58.12,80639.89,0.0,0.97704,2e-05,2.25828]
[1778834909598,58.11,80639.02,0.0,0.97705,2e-05,2.25729]
[1778834914633,58.09,80632.09,0.0,0.97696,2e-05,2.2635]
[1778834916647,58.08,80628.9,0.0,0.9769,2e-05,2.26834]
[1778834917654,58.08,80625.35,0.0,0.97683,2e-05,2.27437]
[1778834921682,58.07,80624.12,0.0,0.97683,2e-05,2.27447]
[1778834926717,58.05,80623.93,0.0,0.97685,2e-05,2.27208]
[1778834931752,58.03,80624.24,0.0,0.97689,2e-05,2.26878]
[1778834936787,58.01,80624.82,0.0,0.97694,2e-05,2.26502]
[1778834941822,58.0,80625.26,0.0,0.97698,2e-05,2.26153]
[1778834945850,57.98,80627.52,0.0,0.97706,2e-05,2.25524]
[1778834950885,57.96,80629.65,0.0,0.97714,2e-05,2.24821]
[1778834951892,57.96,80632.25,0.0,0.97721,2e-05,2.24292]
[1778834955922,57.95,80636.21,0.0,0.97732,2e-05,2.23368]
[1778834960957,57.93,80637.17,0.0,0.97737,2e-05,2.22956]
[1778834963978,57.92,80638.97,0.0,0.97743,2e-05,2.22488]
[1778834968009,57.91,80640.96,0.0,0.9775,2e-05,2.21942]
[1778834971029,57.9,80643.88,0.0,0.97761,2e-05,2.20881]
[1778834975057,57.89,80646.92,0.0,0.9777,2e-05,2.20159]
[1778834980092,57.87,80647.37,0.0,0.97774,2e-05,2.19872]
[1778834982106,57.87,80648.66,0.0,0.97777,2e-05,2.19557]
[1778834984120,57.86,80650.33,0.0,0.97782,2e-05,2.19176]
[1778834992176,57.84,80650.06,0.0,0.97785,2e-05,2.18917]
[1778834993183,57.84,80646.1,0.0,0.97777,2e-05,2.19596]
[1778834994190,57.84,80642.47,0.0,0.97769,2e-05,2.20215]
[1778834995197,57.84,80640.42,0.0,0.97765,2e-05,2.20548]
[1778835000232,57.82,80639.47,0.0,0.97766,2e-05,2.20517]
[1778835005267,57.81,80638.43,0.0,0.97766,2e-05,2.20503]
[1778835006274,57.81,80636.46,0.0,0.97762,2e-05,2.20821]
[1778835007281,57.8,80635.0,0.0,0.97759,2e-05,2.21045]
[1778835012319,57.79,80634.41,0.0,0.9776,2e-05,2.20944]
[1778835013325,57.79,80630.78,0.0,0.97753,2e-05,2.21564]
[1778835015339,57.78,80629.15,0.0,0.9775,2e-05,2.21777]
[1778835016346,57.78,80626.2,0.0,0.97744,2e-05,2.22273]
[1778835021381,57.76,80626.82,0.0,0.97748,2e-05,2.21942]
[1778835024402,57.76,80628.32,0.0,0.97753,2e-05,2.21539]
[1778835027423,57.75,80626.83,0.0,0.97751,2e-05,2.21685]
[1778835032458,57.73,80628.61,0.0,0.97761,2e-05,2.20755]
[1778835033468,57.73,80622.03,0.0,0.97747,2e-05,2.21917]
[1778835034472,57.73,80608.9,0.0,0.97718,2e-05,2.24288]
[1778835035479,57.73,80600.86,0.0,0.97701,2e-05,2.25729]
[1778835038501,57.72,80597.74,0.0,0.97695,2e-05,2.26161]
[1778835042528,57.7,80596.48,0.0,0.97695,2e-05,2.26193]
[1778835045313,57.7,80595.93,0.0,0.97695,2e-05,2.26195]
[1778835045549,57.69,80594.18,0.0,0.97691,2e-05,2.2647]
[1778835046369,57.69,80594.18,0.0,0.97691,2e-05,2.2647]
[1778835047702,57.69,80591.93,0.0,0.97687,2e-05,2.26788]
[1778835053313,57.67,80591.83,0.0,0.9769,2e-05,2.26552]
[1778835055620,57.66,80590.61,0.0,0.97689,2e-05,2.26628]
[1778835058642,57.65,80592.47,0.0,0.97695,2e-05,2.26129]
[1778835063686,57.63,80591.92,0.0,0.97697,2e-05,2.25984]
[1778835064694,57.63,80593.5,0.0,0.97701,2e-05,2.25641]
[1778835067715,57.62,80587.51,0.0,0.97689,2e-05,2.26609]
[1778835068722,57.62,80586.21,0.0,0.97687,2e-05,2.26802]
[1778835073760,57.6,80583.87,0.0,0.97685,2e-05,2.26984]
[1778835075774,57.59,80582.05,0.0,0.97682,2e-05,2.27221]
[1778835078795,57.58,80575.7,0.0,0.97669,2e-05,2.28253]
[1778835081816,57.57,80577.31,0.0,0.97675,2e-05,2.27789]
[1778835082823,57.57,80575.93,0.0,0.97672,2e-05,2.27994]
[1778835085844,57.56,80577.51,0.0,0.97678,2e-05,2.27535]
[1778835090879,57.54,80577.48,0.0,0.97681,2e-05,2.27273]
[1778835096921,57.52,80577.72,0.0,0.97689,2e-05,2.26509]
[1778835101956,57.5,80576.39,0.0,0.97689,2e-05,2.26495]
[1778835106991,57.49,80575.85,0.0,0.97691,2e-05,2.26334]
[1778835107998,57.48,80574.0,0.0,0.97688,2e-05,2.26627]
[1778835112026,57.47,80575.74,0.0,0.97694,2e-05,2.2609]
[1778835114040,57.46,80577.86,0.0,0.97701,2e-05,2.2559]
[1778835118069,57.45,80579.16,0.0,0.97707,2e-05,2.25092]
[1778835123104,57.43,80578.24,0.0,0.97708,2e-05,2.2501]
[1778835124111,57.43,80579.49,0.0,0.97711,2e-05,2.24727]
[1778835125118,57.43,80570.98,0.0,0.97692,2e-05,2.26314]
[1778835126125,57.42,80564.9,0.0,0.97679,2e-05,2.2735]
[1778835127132,57.42,80561.87,0.0,0.97672,2e-05,2.27864]
[1778835131160,57.4,80560.41,0.0,0.97672,2e-05,2.27917]
[1778835133174,57.4,80558.8,0.0,0.97669,2e-05,2.28109]
[1778835136197,57.39,80560.38,0.0,0.97675,2e-05,2.27646]
[1778835140224,57.37,80561.7,0.0,0.97681,2e-05,2.27182]
[1778835142238,57.36,80563.49,0.0,0.97686,2e-05,2.2674]
[1778835145767,57.36,80563.86,0.0,0.97688,2e-05,2.26566]
[1778835149322,57.34,80563.4,0.0,0.9769,2e-05,2.26443]
[1778835151301,57.33,80562.56,0.0,0.97694,2e-05,2.26044]
[1778835153315,57.33,80558.86,0.0,0.97686,2e-05,2.26635]
[1778835158350,57.31,80557.59,0.0,0.97686,2e-05,2.26614]
[1778835162378,57.3,80559.55,0.0,0.97693,2e-05,2.26041]
[1778835165504,57.29,80559.26,0.0,0.97694,2e-05,2.25994]
[1778835165561,57.29,80559.26,0.0,0.97694,2e-05,2.25994]
[1778835167413,57.28,80561.37,0.0,0.97701,2e-05,2.25448]
[1778835168420,57.28,80562.82,0.0,0.97705,2e-05,2.25128]
[1778835170434,57.27,80564.14,0.0,0.97709,2e-05,2.24784]
[1778835172574,57.27,80564.44,0.0,0.9771,2e-05,2.24679]
[1778835172809,57.27,80564.44,0.0,0.9771,2e-05,2.24679]
[1778835172910,57.27,80566.74,0.0,0.97716,2e-05,2.24202]
[1778835178490,57.25,80568.16,0.0,0.97723,2e-05,2.23655]
[1778835179466,57.25,80568.16,0.0,0.97723,2e-05,2.23655]
[1778835179562,57.25,80568.16,0.0,0.97723,2e-05,2.23655]
[1778835183526,57.23,80572.42,0.0,0.97735,2e-05,2.22631]
[1778835184535,57.23,80574.36,0.0,0.9774,2e-05,2.22227]
[1778835185708,57.23,80574.36,0.0,0.9774,2e-05,2.22227]
[1778835185811,57.23,80574.36,0.0,0.9774,2e-05,2.22227]
[1778835186547,57.22,80575.85,0.0,0.97744,2e-05,2.21862]
[1778835187554,57.22,80577.22,0.0,0.97748,2e-05,2.21565]
[1778835191584,57.21,80580.6,0.0,0.97758,2e-05,2.2077]
[1778835192589,57.21,80578.22,0.0,0.97753,2e-05,2.21167]
[1778835194605,57.2,80577.6,0.0,0.97752,2e-05,2.21239]
[1778835194809,57.2,80577.6,0.0,0.97752,2e-05,2.21239]
[1778835199645,57.19,80576.25,0.0,0.97752,2e-05,2.21235]
[1778835201191,57.19,80576.25,0.0,0.97752,2e-05,2.21235]
[1778835201312,57.18,80576.51,0.0,0.97754,2e-05,2.21102]
[1778835203670,57.18,80580.45,0.0,0.97764,2e-05,2.20292]
[1778835205684,57.17,80583.64,0.0,0.97772,2e-05,2.19624]
[1778835206448,57.17,80583.64,0.0,0.97772,2e-05,2.19624]
[1778835206563,57.17,80583.64,0.0,0.97772,2e-05,2.19624]
[1778835210719,57.16,80578.72,0.0,0.97763,2e-05,2.20333]
[1778835212220,57.16,80578.72,0.0,0.97763,2e-05,2.20333]
[1778835212308,57.15,80578.84,0.0,0.97768,2e-05,2.19836]
[1778835215755,57.14,80580.17,0.0,0.97772,2e-05,2.19471]
[1778835218504,57.14,80580.95,0.0,0.97775,2e-05,2.19288]
[1778835218562,57.14,80580.95,0.0,0.97775,2e-05,2.19288]
[1778835223811,57.12,80580.74,0.0,0.97777,2e-05,2.19057]
[1778835228846,57.11,80580.9,0.0,0.9778,2e-05,2.18836]
[1778835230860,57.11,80582.6,0.0,0.97785,2e-05,2.18449]
[1778835232997,57.1,80581.99,0.0,0.97784,2e-05,2.18523]
[1778835233059,57.1,80581.99,0.0,0.97784,2e-05,2.18523]
[1778835233882,57.1,80583.78,0.0,0.97789,2e-05,2.1812]
[1778835238917,57.09,80583.75,0.0,0.97791,2e-05,2.17942]
[1778835239858,57.09,80583.75,0.0,0.97791,2e-05,2.17942]
[1778835240060,57.09,80583.75,0.0,0.97791,2e-05,2.17942]
[1778835240077,57.09,80585.77,0.0,0.97796,2e-05,2.17537]
[1778835245966,57.07,80586.03,0.0,0.97799,2e-05,2.17282]
[1778835246675,57.07,80586.03,0.0,0.97799,2e-05,2.17282]
[1778835246810,57.07,80586.03,0.0,0.97799,2e-05,2.17282]
[1778835246973,57.07,80587.92,0.0,0.97804,2e-05,2.16903]
[1778835248992,57.06,80590.5,0.0,0.9781,2e-05,2.16367]
[1778835250045,57.06,80594.44,0.0,0.97819,2e-05,2.15619]
[1778835251012,57.06,80605.08,0.0,0.97843,2e-05,2.13662]
[1778835252029,57.06,80609.23,0.0,0.97852,2e-05,2.12885]
[1778835253031,57.06,80610.01,0.0,0.97854,2e-05,2.12717]
[1778835253779,57.06,80610.01,0.0,0.97854,2e-05,2.12717]
[1778835253810,57.06,80610.01,0.0,0.97854,2e-05,2.12717]
[1778835257067,57.05,80608.02,0.0,0.97851,2e-05,2.12973]
[1778835262101,57.04,80607.86,0.0,0.97852,2e-05,2.12873]
[1778835262484,57.04,80607.86,0.0,0.97852,2e-05,2.12873]
[1778835264593,57.04,80607.96,0.0,0.97853,2e-05,2.12804]
[1778835264809,57.04,80607.96,0.0,0.97853,2e-05,2.12804]
[1778835265310,57.04,80607.96,0.0,0.97853,2e-05,2.12804]
[1778835265122,57.04,80610.67,0.0,0.97859,2e-05,2.12292]
[1778835266129,57.03,80610.17,0.0,0.97859,2e-05,2.12356]
[1778835269150,57.03,80612.78,0.0,0.97865,2e-05,2.11814]
[1778835270493,57.03,80612.42,0.0,0.97865,2e-05,2.11855]
[1778835270565,57.03,80612.42,0.0,0.97865,2e-05,2.11855]
[1778835271164,57.03,80612.17,0.0,0.97868,2e-05,2.1149]
[1778835276199,57.02,80612.25,0.0,0.9787,2e-05,2.1136]
[1778835282241,57.01,80611.47,0.0,0.9787,2e-05,2.1134]
[1778835284255,57.01,80608.09,0.0,0.97863,2e-05,2.119]
[1778835286414,57.0,80609.48,0.0,0.97867,2e-05,2.11603]
[1778835286560,57.0,80609.48,0.0,0.97867,2e-05,2.11603]
[1778835287262,57.0,80609.48,0.0,0.97867,2e-05,2.11603]
[1778835287308,57.0,80609.48,0.0,0.97867,2e-05,2.11603]
[1778835287342,57.0,80612.73,0.0,0.97874,2e-05,2.10998]
[1778835290297,57.0,80609.08,0.0,0.97867,2e-05,2.11585]
[1778835291433,56.99,80607.82,0.0,0.97864,2e-05,2.11788]
[1778835291561,56.99,80607.82,0.0,0.97864,2e-05,2.11788]
[1778835297348,57.0,80607.85,0.0,0.97863,2e-05,2.11876]
[1778835298382,57.0,80607.85,0.0,0.97863,2e-05,2.11876]
[1778835298568,57.0,80607.33,0.0,0.97862,2e-05,2.12024]
[1778835298779,57.0,80607.33,0.0,0.97862,2e-05,2.12024]
[1778835298809,57.0,80607.33,0.0,0.97862,2e-05,2.12024]
[1778835299362,57.01,80607.3,0.0,0.97861,2e-05,2.12083]
[1778835301376,57.02,80599.53,0.0,0.97843,2e-05,2.1359]
[1778835303390,57.02,80594.84,0.0,0.97831,2e-05,2.14539]
[1778835303942,57.02,80594.84,0.0,0.97831,2e-05,2.14539]
[1778835304066,57.02,80594.84,0.0,0.97831,2e-05,2.14539]
[1778835307154,57.03,80593.37,0.0,0.97827,2e-05,2.14905]
[1778835307314,57.03,80593.37,0.0,0.97827,2e-05,2.14905]
[1778835307377,57.04,80589.76,0.0,0.97818,2e-05,2.15658]
[1778835309454,57.03,80587.92,0.0,0.97814,2e-05,2.15962]
[1778835309560,57.03,80587.92,0.0,0.97814,2e-05,2.15962]
[1778835309656,57.04,80585.64,0.0,0.97808,2e-05,2.16427]
[1778835313390,57.03,80586.37,0.0,0.97811,2e-05,2.16235]
[1778835313562,57.03,80585.22,0.0,0.97808,2e-05,2.16415]
[1778835319502,57.02,80586.29,0.0,0.97813,2e-05,2.16016]
[1778835323334,57.01,80586.17,0.0,0.97814,2e-05,2.1598]
[1778835323564,57.01,80586.8,0.0,0.97816,2e-05,2.15807]
[1778835323851,57.01,80586.8,0.0,0.97816,2e-05,2.15807]
[1778835324060,57.01,80586.8,0.0,0.97816,2e-05,2.15807]
[1778835324161,57.01,80586.75,0.0,0.97816,2e-05,2.15816]
[1778835329572,57.0,80585.88,0.0,0.97816,2e-05,2.15803]
[1778835334607,56.99,80587.0,0.0,0.97824,2e-05,2.15069]
[1778835335903,56.99,80587.0,0.0,0.97824,2e-05,2.15069]
[1778835336061,56.99,80587.0,0.0,0.97824,2e-05,2.15069]
[1778835341656,56.98,80586.72,0.0,0.97825,2e-05,2.14927]
[1778835346691,56.97,80587.71,0.0,0.97829,2e-05,2.14609]
[1778835347698,56.97,80590.98,0.0,0.97837,2e-05,2.13989]
[1778835348829,56.97,80590.98,0.0,0.97837,2e-05,2.13989]
[1778835349063,56.97,80590.98,0.0,0.97837,2e-05,2.13989]
[1778835349140,56.96,80597.43,0.0,0.97851,2e-05,2.12798]
[1778835349838,56.96,80597.43,0.0,0.97851,2e-05,2.12798]
[1778835350062,56.96,80597.43,0.0,0.97851,2e-05,2.12798]
[1778835350159,56.96,80599.05,0.0,0.97855,2e-05,2.12482]
[1778835355754,56.95,80598.24,0.0,0.97855,2e-05,2.12483]
[1778835358775,56.95,80594.44,0.0,0.97848,2e-05,2.13095]
[1778835360032,56.95,80594.44,0.0,0.97848,2e-05,2.13095]
[1778835360073,56.95,80594.44,0.0,0.97848,2e-05,2.13095]
[1778835365505,56.94,80593.79,0.0,0.97848,2e-05,2.1306]
[1778835365513,56.94,80593.79,0.0,0.97848,2e-05,2.1306]
[1778835365569,56.94,80593.79,0.0,0.97848,2e-05,2.1306]
[1778835365824,56.94,80595.0,0.0,0.97851,2e-05,2.12817]
[1778835369393,56.93,80596.78,0.0,0.97855,2e-05,2.12447]
[1778835369402,56.93,80602.94,0.0,0.97868,2e-05,2.11372]
[1778835369566,56.93,80602.94,0.0,0.97868,2e-05,2.11372]
[1778835369852,56.93,80608.63,0.0,0.97881,2e-05,2.10354]
[1778835371246,56.93,80608.63,0.0,0.97881,2e-05,2.10354]
[1778835371311,56.93,80608.63,0.0,0.97881,2e-05,2.10354]
[1778835371410,56.93,80610.32,0.0,0.97885,2e-05,2.10012]
[1778835374603,56.93,80610.11,0.0,0.97885,2e-05,2.10011]
[1778835374811,56.93,80610.11,0.0,0.97885,2e-05,2.10011]
[1778835376901,56.93,80615.1,0.0,0.97896,2e-05,2.09064]
[1778835378931,56.92,80614.66,0.0,0.97895,2e-05,2.09125]
[1778835379064,56.92,80614.66,0.0,0.97895,2e-05,2.09125]
[1778835379162,56.92,80615.44,0.0,0.97897,2e-05,2.08969]
[1778835380936,56.92,80620.62,0.0,0.97909,2e-05,2.08014]
[1778835383138,56.92,80622.62,0.0,0.97913,2e-05,2.07644]
[1778835383311,56.92,80622.62,0.0,0.97913,2e-05,2.07644]
[1778835388992,56.94,80626.11,0.0,0.97917,2e-05,2.0731]
[1778835389993,56.94,80626.11,0.0,0.97917,2e-05,2.0731]
[1778835390063,56.94,80626.11,0.0,0.97917,2e-05,2.0731]
[1778835390904,56.94,80626.69,0.0,0.97918,2e-05,2.0727]
[1778835391062,56.94,80626.69,0.0,0.97918,2e-05,2.0727]
[1778835391159,56.94,80627.4,0.0,0.97923,2e-05,2.0675]
[1778835397050,56.94,80627.91,0.0,0.97925,2e-05,2.06579]
[1778835402085,56.93,80625.59,0.0,0.97921,2e-05,2.06924]
[1778835403014,56.93,80625.59,0.0,0.97921,2e-05,2.06924]
[1778835403060,56.93,80625.59,0.0,0.97921,2e-05,2.06924]
[1778835405106,56.93,80628.58,0.0,0.97928,2e-05,2.06358]
[1778835408127,56.93,80634.64,0.0,0.97941,2e-05,2.05258]
[1778835409134,56.93,80644.56,0.0,0.97962,2e-05,2.03513]
[1778835410141,56.93,80648.44,0.0,0.9797,2e-05,2.02831]
[1778835412076,56.93,80647.42,0.0,0.97968,2e-05,2.03002]
[1778835412310,56.93,80647.42,0.0,0.97968,2e-05,2.03002]
[1778835413313,56.92,80647.82,0.0,0.97969,2e-05,2.02921]
[1778835413350,56.92,80647.69,0.0,0.97969,2e-05,2.02944]
[1778835413572,56.92,80647.69,0.0,0.97969,2e-05,2.02944]
[1778835419204,56.92,80646.85,0.0,0.97968,2e-05,2.03008]
[1778835424239,56.91,80647.33,0.0,0.9797,2e-05,2.02857]
[1778835429274,56.91,80647.83,0.0,0.97972,2e-05,2.02706]
[1778835431815,56.91,80647.57,0.0,0.97971,2e-05,2.02726]
[1778835432058,56.91,80647.57,0.0,0.97971,2e-05,2.02726]
[1778835433302,56.91,80641.73,0.0,0.9796,2e-05,2.03718]
[1778835434384,56.91,80641.73,0.0,0.9796,2e-05,2.03718]
[1778835434388,56.91,80641.35,0.0,0.97959,2e-05,2.03771]
[1778835434563,56.91,80641.35,0.0,0.97959,2e-05,2.03771]
[1778835434953,56.91,80641.35,0.0,0.97959,2e-05,2.03771]
[1778835435060,56.91,80641.35,0.0,0.97959,2e-05,2.03771]
[1778835437330,56.9,80649.55,0.0,0.97976,2e-05,2.02302]
[1778835438896,56.9,80649.99,0.0,0.97978,2e-05,2.02212]
[1778835439060,56.9,80649.99,0.0,0.97978,2e-05,2.02212]
[1778835441342,56.9,80650.14,0.0,0.97978,2e-05,2.02162]
[1778835441409,56.9,80649.73,0.0,0.97978,2e-05,2.0221]
[1778835441564,56.9,80649.73,0.0,0.97978,2e-05,2.0221]
[1778835442365,56.9,80646.68,0.0,0.97971,2e-05,2.02739]
[1778835445895,56.9,80646.35,0.0,0.97971,2e-05,2.02758]
[1778835446061,56.9,80646.35,0.0,0.97971,2e-05,2.02758]
[1778835451428,56.89,80645.9,0.0,0.97975,2e-05,2.02366]
[1778835454018,56.89,80647.99,0.0,0.97979,2e-05,2.01977]
[1778835454058,56.89,80647.99,0.0,0.97979,2e-05,2.01977]
[1778835455476,56.89,80649.45,0.0,0.97983,2e-05,2.01712]
[1778835455561,56.89,80651.42,0.0,0.97987,2e-05,2.01359]
[1778835456463,56.89,80651.14,0.0,0.97986,2e-05,2.01396]
[1778835458755,56.88,80651.86,0.0,0.97988,2e-05,2.01249]
[1778835458809,56.88,80651.86,0.0,0.97988,2e-05,2.01249]
[1778835461499,56.88,80648.52,0.0,0.97982,2e-05,2.01797]
[1778835462333,56.88,80648.52,0.0,0.97982,2e-05,2.01797]
[1778835462506,56.88,80646.47,0.0,0.97977,2e-05,2.02141]
[1778835462565,56.88,80646.47,0.0,0.97977,2e-05,2.02141]
[1778835464074,56.88,80646.32,0.0,0.97977,2e-05,2.02155]
[1778835464309,56.88,80646.32,0.0,0.97977,2e-05,2.02155]
[1778835469555,56.88,80648.62,0.0,0.97983,2e-05,2.01683]
[1778835470418,56.88,80648.62,0.0,0.97983,2e-05,2.01683]
[1778835470562,56.87,80649.41,0.0,0.97985,2e-05,2.01534]
[1778835470578,56.87,80649.41,0.0,0.97985,2e-05,2.01534]
[1778835475597,56.87,80649.46,0.0,0.97985,2e-05,2.01468]
[1778835480125,56.87,80651.32,0.0,0.9799,2e-05,2.01112]
[1778835480310,56.87,80651.32,0.0,0.9799,2e-05,2.01112]
[1778835486674,56.97,80650.57,0.0,0.97971,2e-05,2.02691]
[1778835488200,56.97,80650.57,0.0,0.97971,2e-05,2.02691]
[1778835488308,56.97,80650.57,0.0,0.97971,2e-05,2.02691]
[1778835488361,57.01,80648.26,0.0,0.97959,2e-05,2.03711]
[1778835490293,57.05,80648.24,0.0,0.97952,2e-05,2.04313]
[1778835490311,57.05,80648.24,0.0,0.97952,2e-05,2.04313]
[1778835490392,57.09,80645.07,0.0,0.97937,2e-05,2.05515]
[1778835490702,57.14,80642.18,0.0,0.97924,2e-05,2.06649]
[1778835493790,57.22,80641.41,0.0,0.97908,2e-05,2.07987]
[1778835493807,57.22,80641.41,0.0,0.97908,2e-05,2.07987]
[1778835497589,57.33,80639.47,0.0,0.97884,2e-05,2.1004]
[1778835497783,57.37,80639.81,0.0,0.97878,2e-05,2.10524]
[1778835497810,57.37,80639.81,0.0,0.97878,2e-05,2.10524]
[1778835497858,57.4,80640.63,0.0,0.97873,2e-05,2.10914]
[1778835503794,57.61,80640.57,0.0,0.97837,2e-05,2.13943]
[1778835509191,57.62,80640.21,0.0,0.97834,2e-05,2.14197]
[1778835509312,57.62,80640.21,0.0,0.97834,2e-05,2.14197]
[1778835511022,57.63,80639.78,0.0,0.97832,2e-05,2.14368]
[1778835511060,57.63,80639.78,0.0,0.97832,2e-05,2.14368]
[1778835511161,57.63,80639.67,0.0,0.97835,2e-05,2.14045]
[1778835516885,57.65,80640.43,0.0,0.97833,2e-05,2.1419]
[1778835519901,57.65,80639.9,0.0,0.97831,2e-05,2.14379]
[1778835520059,57.65,80639.9,0.0,0.97831,2e-05,2.14379]
[1778835520913,57.66,80633.63,0.0,0.97816,2e-05,2.15597]
[1778835526956,57.68,80632.08,0.0,0.97809,2e-05,2.16142]
[1778835528418,57.68,80632.08,0.0,0.97809,2e-05,2.16142]
[1778835528565,57.68,80632.08,0.0,0.97809,2e-05,2.16142]
[1778835528698,57.68,80632.02,0.0,0.97808,2e-05,2.1624]
[1778835528970,57.68,80631.94,0.0,0.97808,2e-05,2.16255]
[1778835534005,57.7,80630.59,0.0,0.97802,2e-05,2.16718]
[1778835539040,57.71,80629.94,0.0,0.97798,2e-05,2.17049]
[1778835543068,57.72,80625.66,0.0,0.97787,2e-05,2.17994]
[1778835544075,57.73,80621.97,0.0,0.97778,2e-05,2.18704]
[1778835550120,57.74,80621.43,0.0,0.97774,2e-05,2.19038]
[1778835555155,57.76,80620.92,0.0,0.97771,2e-05,2.19324]
[1778835556162,57.76,80624.25,0.0,0.97778,2e-05,2.18758]
[1778835557169,57.76,80626.67,0.0,0.97783,2e-05,2.18358]
[1778835562204,57.77,80626.11,0.0,0.97779,2e-05,2.18657]
[1778835568246,57.79,80626.02,0.0,0.97776,2e-05,2.18906]
[1778835573281,57.8,80626.38,0.0,0.97778,2e-05,2.18639]
[1778835575295,57.81,80631.08,0.0,0.97788,2e-05,2.17865]
[1778835576303,57.81,80633.62,0.0,0.97793,2e-05,2.17446]
[1778835581337,57.87,80633.38,0.0,0.97781,2e-05,2.18407]
[1778835586372,57.91,80633.79,0.0,0.97776,2e-05,2.18879]
[1778835587272,57.91,80633.79,0.0,0.97776,2e-05,2.18879]
[1778835587311,57.91,80633.79,0.0,0.97776,2e-05,2.18879]
[1778835587379,57.91,80633.81,0.0,0.97775,2e-05,2.18914]
[1778835587807,57.91,80633.81,0.0,0.97775,2e-05,2.18914]
[1778835593421,57.92,80633.84,0.0,0.97773,2e-05,2.19136]
[1778835598456,57.94,80634.37,0.0,0.97771,2e-05,2.19229]
[1778835600470,57.94,80640.54,0.0,0.97784,2e-05,2.18188]
[1778835601477,57.94,80636.59,0.0,0.97775,2e-05,2.1894]
[1778835604783,58.0,80636.89,0.0,0.97766,2e-05,2.19685]
[1778835604808,58.0,80636.89,0.0,0.97766,2e-05,2.19685]
[1778835604832,58.0,80636.89,0.0,0.97766,2e-05,2.19685]
[1778835605489,58.0,80636.89,0.0,0.97766,2e-05,2.19685]
[1778835605571,58.0,80636.89,0.0,0.97766,2e-05,2.19685]
[1778835605641,58.0,80639.73,0.0,0.97771,2e-05,2.19244]
[1778835606512,58.0,80642.19,0.0,0.97777,2e-05,2.18799]
[1778835609533,58.08,80639.86,0.0,0.97758,2e-05,2.20324]
[1778835610540,58.1,80637.34,0.0,0.97749,2e-05,2.21133]
[1778835612554,58.12,80633.59,0.0,0.97736,2e-05,2.22192]
[1778835613516,58.12,80633.59,0.0,0.97736,2e-05,2.22192]
[1778835613565,58.12,80633.59,0.0,0.97736,2e-05,2.22192]
[1778835613568,58.12,80633.59,0.0,0.97736,2e-05,2.22192]
[1778835613617,58.13,80633.38,0.0,0.97734,2e-05,2.22295]
[1778835617316,58.13,80634.1,0.0,0.97735,2e-05,2.22227]
[1778835617560,58.13,80634.1,0.0,0.97735,2e-05,2.22227]
[1778835617589,58.14,80634.66,0.0,0.97736,2e-05,2.22188]
[1778835621861,58.14,80636.02,0.0,0.97738,2e-05,2.22037]
[1778835621885,58.14,80636.02,0.0,0.97738,2e-05,2.22037]
[1778835622059,58.14,80636.02,0.0,0.97738,2e-05,2.22037]
[1778835622625,58.15,80635.16,0.0,0.97735,2e-05,2.22226]
[1778835627660,58.16,80634.9,0.0,0.97732,2e-05,2.22464]
[1778835629042,58.16,80635.75,0.0,0.97734,2e-05,2.2234]
[1778835629060,58.16,80635.75,0.0,0.97734,2e-05,2.2234]
[1778835629093,58.16,80635.75,0.0,0.97734,2e-05,2.2234]
[1778835629674,58.16,80635.74,0.0,0.97734,2e-05,2.22373]
[1778835630245,58.16,80635.74,0.0,0.97734,2e-05,2.22373]
[1778835630310,58.16,80635.74,0.0,0.97734,2e-05,2.22373]
[1778835630681,58.16,80629.68,0.0,0.9772,2e-05,2.23513]
[1778835631688,58.17,80625.97,0.0,0.97715,2e-05,2.23822]
[1778835636723,58.18,80625.95,0.0,0.97713,2e-05,2.23971]
[1778835641758,58.19,80624.84,0.0,0.97709,2e-05,2.24319]
[1778835646793,58.2,80625.89,0.0,0.97709,2e-05,2.2427]
[1778835651828,58.2,80626.08,0.0,0.97708,2e-05,2.2438]
[1778835655858,58.21,80610.1,0.0,0.9767,2e-05,2.27444]
[1778835656865,58.21,80610.71,0.0,0.97671,2e-05,2.27354]
[1778835660411,58.22,80612.25,0.0,0.97674,2e-05,2.27116]
[1778835660476,58.22,80612.25,0.0,0.97674,2e-05,2.27116]
[1778835660564,58.22,80612.25,0.0,0.97674,2e-05,2.27116]
[1778835660577,58.22,80612.69,0.0,0.97675,2e-05,2.27059]
[1778835664922,58.23,80616.79,0.0,0.97683,2e-05,2.26421]
[1778835666244,58.23,80616.79,0.0,0.97683,2e-05,2.26421]
[1778835666311,58.23,80616.79,0.0,0.97683,2e-05,2.26421]
[1778835666367,58.23,80616.79,0.0,0.97683,2e-05,2.26421]
[1778835666615,58.23,80616.79,0.0,0.97683,2e-05,2.26421]
[1778835666664,58.23,80618.11,0.0,0.97685,2e-05,2.26227]
[1778835666809,58.23,80618.11,0.0,0.97685,2e-05,2.26227]
[1778835671971,58.24,80620.37,0.0,0.97689,2e-05,2.25937]
[1778835674136,58.24,80620.34,0.0,0.97688,2e-05,2.25968]
[1778835674187,58.24,80620.34,0.0,0.97688,2e-05,2.25968]
[1778835674315,58.24,80620.34,0.0,0.97688,2e-05,2.25968]
[1778835674405,58.24,80620.64,0.0,0.97689,2e-05,2.25938]
[1778835680027,58.25,80620.99,0.0,0.97688,2e-05,2.26024]
[1778835685062,58.26,80621.23,0.0,0.97687,2e-05,2.26105]
[1778835688506,58.26,80620.4,0.0,0.97684,2e-05,2.26307]
[1778835688559,58.26,80620.4,0.0,0.97684,2e-05,2.26307]
[1778835688607,58.26,80623.12,0.0,0.9769,2e-05,2.2583]
[1778835688812,58.26,80623.12,0.0,0.9769,2e-05,2.2583]
[1778835694125,58.27,80626.17,0.0,0.97699,2e-05,2.25022]
[1778835699731,58.28,80624.61,0.0,0.97694,2e-05,2.25416]
[1778835699779,58.28,80624.61,0.0,0.97694,2e-05,2.25416]
[1778835699773,58.29,80624.33,0.0,0.97693,2e-05,2.2552]
[1778835699811,58.29,80624.33,0.0,0.97693,2e-05,2.2552]
[1778835700167,58.29,80625.16,0.0,0.97695,2e-05,2.25367]
[1778835704195,58.29,80620.54,0.0,0.97683,2e-05,2.26322]
[1778835705009,58.29,80620.54,0.0,0.97683,2e-05,2.26322]
[1778835705068,58.29,80620.54,0.0,0.97683,2e-05,2.26322]
[1778835705311,58.29,80620.54,0.0,0.97683,2e-05,2.26322]
[1778835705411,58.29,80619.51,0.0,0.97681,2e-05,2.26537]
[1778835706212,58.3,80621.69,0.0,0.97685,2e-05,2.26159]
[1778835708226,58.3,80624.59,0.0,0.97691,2e-05,2.25674]
[1778835710091,58.3,80624.33,0.0,0.9769,2e-05,2.25747]
[1778835710142,58.3,80624.33,0.0,0.9769,2e-05,2.25747]
[1778835710312,58.3,80624.33,0.0,0.9769,2e-05,2.25747]
[1778835710402,58.3,80623.52,0.0,0.97688,2e-05,2.25921]
[1778835713261,58.31,80626.13,0.0,0.97693,2e-05,2.25516]
[1778835718069,58.31,80625.99,0.0,0.97692,2e-05,2.25642]
[1778835718251,58.31,80625.99,0.0,0.97692,2e-05,2.25642]
[1778835718310,58.31,80625.99,0.0,0.97692,2e-05,2.25642]
[1778835718353,58.32,80625.7,0.0,0.97691,2e-05,2.25721]
[1778835724338,58.33,80626.57,0.0,0.97691,2e-05,2.2571]
[1778835727664,58.33,80626.45,0.0,0.9769,2e-05,2.25781]
[1778835727715,58.33,80626.45,0.0,0.9769,2e-05,2.25781]
[1778835727807,58.33,80626.45,0.0,0.9769,2e-05,2.25781]
[1778835727765,58.33,80621.16,0.0,0.97677,2e-05,2.26804]
[1778835728366,58.33,80618.0,0.0,0.9767,2e-05,2.27389]
[1778835731760,58.33,80618.41,0.0,0.97671,2e-05,2.27356]
[1778835731782,58.33,80618.41,0.0,0.97671,2e-05,2.27356]
[1778835731808,58.33,80618.41,0.0,0.97671,2e-05,2.27356]
[1778835731785,58.34,80614.98,0.0,0.97662,2e-05,2.28035]
[1778835732394,58.34,80609.47,0.0,0.97649,2e-05,2.29058]
[1778835735415,58.34,80605.19,0.0,0.97639,2e-05,2.29912]
[1778835737429,58.34,80601.54,0.0,0.9763,2e-05,2.30629]
[1778835738436,58.34,80599.19,0.0,0.97625,2e-05,2.31007]
[1778835739103,58.34,80599.19,0.0,0.97625,2e-05,2.31007]
[1778835739148,58.34,80599.19,0.0,0.97625,2e-05,2.31007]
[1778835739312,58.34,80599.19,0.0,0.97625,2e-05,2.31007]
[1778835739443,58.33,80597.25,0.0,0.97622,2e-05,2.31307]
[1778835744479,58.31,80596.74,0.0,0.97624,2e-05,2.31085]
[1778835746493,58.31,80594.31,0.0,0.9762,2e-05,2.31414]
[1778835748518,58.3,80594.6,0.0,0.97622,2e-05,2.31296]
[1778835748564,58.3,80594.6,0.0,0.97622,2e-05,2.31296]
[1778835748570,58.3,80594.6,0.0,0.97622,2e-05,2.31296]
[1778835748665,58.3,80594.74,0.0,0.97623,2e-05,2.31207]
[1778835753570,58.28,80594.68,0.0,0.9763,2e-05,2.30558]
[1778835753661,58.28,80590.7,0.0,0.97621,2e-05,2.31243]
[1778835754549,58.27,80586.97,0.0,0.97613,2e-05,2.31881]
[1778835755556,58.27,80584.64,0.0,0.97608,2e-05,2.32255]
[1778835756563,58.26,80582.47,0.0,0.97604,2e-05,2.326]
[1778835757572,58.26,80573.56,0.0,0.97584,2e-05,2.3422]
[1778835758577,58.26,80571.93,0.0,0.97581,2e-05,2.34463]
[1778835759584,58.25,80571.58,0.0,0.97581,2e-05,2.34461]
[1778835761598,58.24,80570.15,0.0,0.97579,2e-05,2.34595]
[1778835768647,58.21,80570.42,0.0,0.97586,2e-05,2.34065]
[1778835771668,58.2,80555.59,0.0,0.97553,2e-05,2.36686]
[1778835772675,58.19,80551.54,0.0,0.97544,2e-05,2.37394]
[1778835773682,58.19,80550.65,0.0,0.97543,2e-05,2.37492]
[1778835778717,58.17,80551.77,0.0,0.9755,2e-05,2.36913]
[1778835783752,58.14,80545.58,0.0,0.97541,2e-05,2.37671]
[1778835784759,58.13,80547.18,0.0,0.97545,2e-05,2.37291]
[1778835789794,58.11,80546.38,0.0,0.97548,2e-05,2.37086]
[1778835794829,58.09,80546.53,0.0,0.97552,2e-05,2.36704]
[1778835795424,58.09,80546.53,0.0,0.97552,2e-05,2.36704]
[1778835795563,58.09,80546.53,0.0,0.97552,2e-05,2.36704]
[1778835795836,58.08,80545.87,0.0,0.97552,2e-05,2.36761]
[1778835796843,58.08,80543.98,0.0,0.97548,2e-05,2.37053]
[1778835797850,58.07,80546.61,0.0,0.97555,2e-05,2.36479]
[1778835798857,58.07,80550.71,0.0,0.97566,2e-05,2.35625]
[1778835803892,58.05,80552.02,0.0,0.97573,2e-05,2.35036]
[1778835804899,58.04,80557.85,0.0,0.97588,2e-05,2.33859]
[1778835805907,58.04,80564.46,0.0,0.97604,2e-05,2.32541]
[1778835807921,58.03,80566.73,0.0,0.97611,2e-05,2.31988]
[1778835809936,58.02,80565.61,0.0,0.9761,2e-05,2.32077]
[1778835812958,58.01,80564.11,0.0,0.97613,2e-05,2.31768]
[1778835817993,57.99,80564.01,0.0,0.97616,2e-05,2.31483]
[1778835820008,57.98,80565.72,0.0,0.97622,2e-05,2.3104]
[1778835822022,57.98,80568.65,0.0,0.9763,2e-05,2.30369]
[1778835827061,57.96,80567.92,0.0,0.97632,2e-05,2.30214]
[1778835828068,57.95,80565.9,0.0,0.97628,2e-05,2.30536]
[1778835833103,57.94,80565.05,0.0,0.97629,2e-05,2.30401]
[1778835836124,57.92,80567.06,0.0,0.97636,2e-05,2.29847]
[1778835838138,57.92,80568.54,0.0,0.97641,2e-05,2.29453]
[1778835841159,57.91,80572.39,0.0,0.97652,2e-05,2.28559]
[1778835846194,57.89,80570.92,0.0,0.97652,2e-05,2.28558]
[1778835847201,57.88,80567.57,0.0,0.97645,2e-05,2.2913]
[1778835848208,57.88,80565.8,0.0,0.97642,2e-05,2.29406]
[1778835849215,57.88,80572.61,0.0,0.97658,2e-05,2.28071]
[1778835850222,57.87,80578.54,0.0,0.97673,2e-05,2.26908]
[1778835851229,57.87,80581.47,0.0,0.9768,2e-05,2.2631]
[1778835852236,57.87,80583.26,0.0,0.97685,2e-05,2.25925]
[1778835853243,57.86,80586.42,0.0,0.97693,2e-05,2.25287]
[1778835854250,57.86,80588.28,0.0,0.97697,2e-05,2.24892]
[1778835859285,57.84,80588.07,0.0,0.977,2e-05,2.24684]
[1778835862306,57.83,80586.84,0.0,0.97699,2e-05,2.24764]
[1778835865327,57.82,80588.9,0.0,0.97705,2e-05,2.24235]
[1778835867341,57.82,80592.37,0.0,0.97715,2e-05,2.23496]
[1778835872376,57.8,80595.1,0.0,0.97727,2e-05,2.22358]
[1778835873383,57.8,80597.81,0.0,0.97734,2e-05,2.21814]
[1778835875397,57.79,80599.64,0.0,0.97739,2e-05,2.21391]
[1778835880432,57.78,80599.13,0.0,0.97741,2e-05,2.21267]
[1778835885467,57.76,80598.83,0.0,0.97743,2e-05,2.21107]
[1778835888488,57.76,80600.59,0.0,0.97748,2e-05,2.20656]
[1778835890502,57.75,80602.58,0.0,0.97754,2e-05,2.20209]
[1778835892516,57.74,80603.69,0.0,0.97757,2e-05,2.19924]
[1778835894530,57.74,80607.97,0.0,0.97768,2e-05,2.19062]
[1778835895537,57.74,80610.2,0.0,0.97773,2e-05,2.18617]
[1778835896544,57.73,80613.49,0.0,0.97781,2e-05,2.17982]
[1778835901579,57.72,80617.88,0.0,0.97793,2e-05,2.17002]
[1778835902586,57.72,80626.94,0.0,0.97813,2e-05,2.15334]
[1778835903593,57.72,80628.91,0.0,0.97818,2e-05,2.14948]
[1778835907621,57.71,80635.26,0.0,0.97833,2e-05,2.13685]
[1778835908628,57.71,80637.56,0.0,0.97839,2e-05,2.13245]
[1778835910642,57.7,80639.38,0.0,0.97843,2e-05,2.12864]
[1778835915677,57.69,80639.78,0.0,0.97846,2e-05,2.12657]
[1778835920713,57.69,80639.89,0.0,0.97848,2e-05,2.12503]
[1778835922727,57.68,80642.55,0.0,0.97854,2e-05,2.11976]
[1778835923734,57.68,80643.82,0.0,0.97857,2e-05,2.11724]
[1778835924856,57.68,80643.82,0.0,0.97857,2e-05,2.11724]
[1778835924961,57.68,80647.18,0.0,0.97865,2e-05,2.11102]
[1778835925086,57.68,80647.18,0.0,0.97865,2e-05,2.11102]
[1778835925749,57.68,80645.9,0.0,0.97862,2e-05,2.11304]
[1778835928435,57.67,80645.74,0.0,0.97863,2e-05,2.11284]
[1778835931791,57.67,80643.57,0.0,0.97863,2e-05,2.11183]
[1778835933805,57.66,80646.18,0.0,0.97869,2e-05,2.10671]
[1778835934228,57.66,80646.18,0.0,0.97869,2e-05,2.10671]
[1778835934275,57.66,80646.18,0.0,0.97869,2e-05,2.10671]
[1778835934309,57.66,80646.18,0.0,0.97869,2e-05,2.10671]
[1778835934812,57.66,80646.0,0.0,0.97869,2e-05,2.10679]
[1778835939847,57.65,80647.43,0.0,0.97873,2e-05,2.10309]
[1778835941861,57.65,80650.39,0.0,0.9788,2e-05,2.09741]
[1778835944395,57.65,80649.3,0.0,0.97878,2e-05,2.09889]
[1778835944444,57.65,80649.3,0.0,0.97878,2e-05,2.09889]
[1778835944561,57.65,80649.3,0.0,0.97878,2e-05,2.09889]
[1778835944882,57.65,80649.36,0.0,0.97879,2e-05,2.09857]
[1778835945889,57.64,80658.08,0.0,0.97898,2e-05,2.08299]
[1778835946896,57.64,80660.62,0.0,0.97903,2e-05,2.07832]
[1778835948855,57.64,80660.54,0.0,0.97903,2e-05,2.07827]
[1778835948904,57.64,80660.54,0.0,0.97903,2e-05,2.07827]
[1778835949058,57.64,80660.54,0.0,0.97903,2e-05,2.07827]
[1778835954952,57.63,80666.37,0.0,0.97917,2e-05,2.06662]
[1778835959987,57.6,80665.36,0.0,0.97921,2e-05,2.06333]
[1778835960400,57.6,80665.36,0.0,0.97921,2e-05,2.06333]
[1778835960451,57.6,80665.36,0.0,0.97921,2e-05,2.06333]
[1778835960561,57.6,80665.36,0.0,0.97921,2e-05,2.06333]
[1778835960994,57.6,80665.5,0.0,0.97922,2e-05,2.06292]
[1778835961862,57.6,80665.5,0.0,0.97922,2e-05,2.06292]
[1778835961908,57.6,80665.5,0.0,0.97922,2e-05,2.06292]
[1778835962061,57.6,80665.5,0.0,0.97922,2e-05,2.06292]
[1778835962003,57.6,80662.46,0.0,0.97916,2e-05,2.06807]
[1778835963009,57.59,80654.44,0.0,0.97899,2e-05,2.08195]
[1778835964017,57.59,80651.76,0.0,0.97893,2e-05,2.08647]
[1778835966030,57.59,80646.09,0.0,0.97881,2e-05,2.09627]
[1778835967037,57.59,80634.59,0.0,0.97857,2e-05,2.11623]
[1778835968044,57.59,80629.82,0.0,0.97847,2e-05,2.12448]
[1778835973079,57.58,80629.6,0.0,0.97848,2e-05,2.12354]
[1778835974088,57.58,80619.58,0.0,0.97827,2e-05,2.14121]
[1778835975095,57.57,80618.2,0.0,0.97824,2e-05,2.1434]
[1778835977109,57.57,80621.08,0.0,0.97831,2e-05,2.13765]
[1778835979067,57.57,80620.15,0.0,0.97829,2e-05,2.13904]
[1778835979117,57.57,80620.15,0.0,0.97829,2e-05,2.13904]
[1778835979088,57.57,80620.15,0.0,0.9783,2e-05,2.13875]
[1778835979309,57.57,80620.15,0.0,0.9783,2e-05,2.13875]
[1778835979969,57.57,80620.15,0.0,0.9783,2e-05,2.13875]
[1778835980017,57.57,80620.15,0.0,0.9783,2e-05,2.13875]
[1778835980059,57.57,80620.15,0.0,0.9783,2e-05,2.13875]
[1778835980070,57.56,80621.47,0.0,0.97833,2e-05,2.1361]
[1778835983151,57.56,80618.86,0.0,0.97828,2e-05,2.13994]
[1778835988188,57.55,80618.52,0.0,0.97829,2e-05,2.13911]
[1778835992618,57.54,80618.45,0.0,0.97834,2e-05,2.13448]
[1778835992669,57.54,80618.45,0.0,0.97834,2e-05,2.13448]
[1778835992808,57.54,80618.45,0.0,0.97834,2e-05,2.13448]
[1778835992909,57.54,80618.45,0.0,0.97834,2e-05,2.1342]
[1778835993683,57.54,80618.45,0.0,0.97834,2e-05,2.1342]
[1778835993728,57.54,80618.45,0.0,0.97834,2e-05,2.1342]
[1778835993809,57.54,80618.45,0.0,0.97834,2e-05,2.1342]
[1778835995236,57.54,80614.61,0.0,0.97827,2e-05,2.14025]
[1778835998315,57.53,80612.2,0.0,0.97823,2e-05,2.14372]
[1778835999322,57.53,80609.06,0.0,0.97816,2e-05,2.14908]
[1778836000848,57.53,80609.06,0.0,0.97816,2e-05,2.14908]
[1778836000881,57.53,80609.06,0.0,0.97816,2e-05,2.14908]
[1778836001060,57.53,80609.06,0.0,0.97816,2e-05,2.14908]
[1778836001108,57.52,80608.39,0.0,0.97815,2e-05,2.14969]
[1778836001618,57.52,80608.39,0.0,0.97815,2e-05,2.14969]
[1778836001666,57.52,80608.39,0.0,0.97815,2e-05,2.14969]
[1778836001809,57.52,80608.39,0.0,0.97815,2e-05,2.14969]
[1778836003350,57.52,80611.98,0.0,0.97824,2e-05,2.14263]
[1778836007544,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836007550,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836007561,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836008051,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836008059,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836008103,57.51,80614.19,0.0,0.9783,2e-05,2.13782]
[1778836008064,57.51,80614.51,0.0,0.97831,2e-05,2.13669]
[1778836009508,57.51,80614.72,0.0,0.97832,2e-05,2.13631]
[1778836009561,57.51,80614.72,0.0,0.97832,2e-05,2.13631]
[1778836010399,57.51,80607.52,0.0,0.97816,2e-05,2.14871]
[1778836014427,57.5,80605.2,0.0,0.97813,2e-05,2.15171]
[1778836018455,57.49,80601.08,0.0,0.97805,2e-05,2.15796]
[1778836021190,57.49,80599.61,0.0,0.97803,2e-05,2.16]
[1778836021318,57.49,80599.61,0.0,0.97803,2e-05,2.16]
[1778836021506,57.49,80599.61,0.0,0.97803,2e-05,2.16]
[1778836021607,57.49,80598.36,0.0,0.978,2e-05,2.16196]
[1778836022514,57.49,80598.36,0.0,0.978,2e-05,2.16196]
[1778836022561,57.49,80598.36,0.0,0.978,2e-05,2.16196]
[1778836022577,57.49,80598.36,0.0,0.978,2e-05,2.16196]
[1778836024563,57.48,80598.24,0.0,0.97801,2e-05,2.16154]
[1778836025025,57.48,80598.24,0.0,0.97801,2e-05,2.16154]
[1778836025058,57.48,80598.24,0.0,0.97801,2e-05,2.16154]
[1778836025126,57.48,80597.91,0.0,0.97801,2e-05,2.16152]
[1778836030540,57.47,80597.89,0.0,0.97802,2e-05,2.16001]
[1778836034267,57.46,80599.05,0.0,0.97806,2e-05,2.15699]
[1778836034310,57.46,80599.05,0.0,0.97806,2e-05,2.15699]
[1778836034904,57.46,80599.05,0.0,0.97806,2e-05,2.15699]
[1778836034943,57.46,80599.05,0.0,0.97806,2e-05,2.15699]
[1778836035058,57.46,80599.05,0.0,0.97806,2e-05,2.15699]
[1778836035159,57.46,80598.83,0.0,0.97806,2e-05,2.15677]
[1778836036222,57.46,80598.83,0.0,0.97806,2e-05,2.15677]
[1778836036563,57.46,80598.83,0.0,0.97806,2e-05,2.15677]
[1778836036582,57.45,80594.53,0.0,0.97797,2e-05,2.16426]
[1778836037589,57.45,80592.04,0.0,0.97792,2e-05,2.16846]
[1778836040100,57.45,80590.31,0.0,0.97789,2e-05,2.17128]
[1778836040152,57.45,80590.31,0.0,0.97789,2e-05,2.17128]
[1778836040307,57.45,80590.17,0.0,0.97789,2e-05,2.17086]
[1778836049115,57.44,80591.02,0.0,0.97793,2e-05,2.16797]
[1778836050281,57.43,80591.1,0.0,0.97795,2e-05,2.16616]
[1778836050309,57.43,80591.1,0.0,0.97795,2e-05,2.16616]
[1778836050374,57.43,80591.1,0.0,0.97795,2e-05,2.16616]
[1778836050563,57.43,80591.1,0.0,0.97795,2e-05,2.16616]
[1778836050664,57.42,80591.1,0.0,0.97795,2e-05,2.16583]
[1778836052535,57.42,80591.31,0.0,0.978,2e-05,2.16117]
[1778836052559,57.42,80591.31,0.0,0.978,2e-05,2.16117]
[1778836052694,57.42,80592.08,0.0,0.97802,2e-05,2.15944]
[1778836056242,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836056312,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836056454,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836056838,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836056884,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836057060,57.41,80590.26,0.0,0.97799,2e-05,2.16177]
[1778836057161,57.41,80589.04,0.0,0.97797,2e-05,2.16332]
[1778836062764,57.4,80588.97,0.0,0.97799,2e-05,2.16177]
[1778836065898,57.39,80588.99,0.0,0.978,2e-05,2.16107]
[1778836066059,57.39,80588.99,0.0,0.978,2e-05,2.16107]
[1778836066066,57.39,80583.57,0.0,0.97789,2e-05,2.17024]
[1778836067608,57.39,80583.28,0.0,0.97788,2e-05,2.17077]
[1778836067633,57.39,80583.28,0.0,0.97788,2e-05,2.17077]
[1778836067811,57.39,80583.28,0.0,0.97788,2e-05,2.17077]
[1778836070936,57.38,80583.51,0.0,0.97789,2e-05,2.16965]
[1778836071061,57.38,80583.51,0.0,0.97789,2e-05,2.16965]
[1778836071827,57.38,80579.3,0.0,0.97781,2e-05,2.17629]
[1778836072834,57.37,80576.96,0.0,0.97776,2e-05,2.1802]
[1778836073535,57.37,80576.96,0.0,0.97776,2e-05,2.1802]
[1778836073560,57.37,80576.96,0.0,0.97776,2e-05,2.1802]
[1778836073842,57.37,80576.97,0.0,0.97777,2e-05,2.17982]
[1778836078371,57.36,80577.24,0.0,0.97779,2e-05,2.17787]
[1778836080562,57.36,80578.94,0.0,0.97784,2e-05,2.17405]
[1778836080891,57.36,80578.76,0.0,0.97784,2e-05,2.17403]
[1778836081776,57.36,80578.76,0.0,0.97784,2e-05,2.17403]
[1778836081810,57.36,80578.76,0.0,0.97784,2e-05,2.17403]
[1778836081825,57.36,80578.76,0.0,0.97784,2e-05,2.17403]
[1778836083077,57.35,80579.13,0.0,0.97785,2e-05,2.173]
[1778836083307,57.35,80579.26,0.0,0.97786,2e-05,2.17206]
[1778836085522,57.35,80580.19,0.0,0.97789,2e-05,2.17002]
[1778836085562,57.35,80580.19,0.0,0.97789,2e-05,2.17002]
[1778836086056,57.34,80581.18,0.0,0.97792,2e-05,2.16752]
[1778836088597,57.34,80581.56,0.0,0.97793,2e-05,2.16649]
[1778836090571,57.33,80581.88,0.0,0.97795,2e-05,2.16522]
[1778836090961,57.33,80581.98,0.0,0.97795,2e-05,2.1647]
[1778836094858,57.33,80581.92,0.0,0.97796,2e-05,2.1638]
[1778836094910,57.33,80581.92,0.0,0.97796,2e-05,2.1638]
[1778836095059,57.33,80581.92,0.0,0.97796,2e-05,2.1638]
[1778836101031,57.31,80582.77,0.0,0.97801,2e-05,2.15994]
[1778836103045,57.31,80572.19,0.0,0.97778,2e-05,2.17857]
[1778836104052,57.3,80568.03,0.0,0.97769,2e-05,2.18586]
[1778836104861,57.3,80568.03,0.0,0.97769,2e-05,2.18586]
[1778836104914,57.3,80568.03,0.0,0.97769,2e-05,2.18586]
[1778836105059,57.3,80568.03,0.0,0.97769,2e-05,2.18586]
[1778836105117,57.3,80568.33,0.0,0.97771,2e-05,2.18457]
[1778836105658,57.3,80568.33,0.0,0.97771,2e-05,2.18457]
[1778836105807,57.3,80568.33,0.0,0.97771,2e-05,2.18457]
[1778836105808,57.3,80568.33,0.0,0.97771,2e-05,2.18457]
[1778836108561,57.29,80568.6,0.0,0.97773,2e-05,2.18297]
[1778836114123,57.28,80570.06,0.0,0.97783,2e-05,2.17421]
[1778836119158,57.27,80570.92,0.0,0.97787,2e-05,2.17092]
[1778836124193,57.25,80570.63,0.0,0.97788,2e-05,2.16977]
[1778836124962,57.25,80570.63,0.0,0.97788,2e-05,2.16977]
[1778836124971,57.25,80570.63,0.0,0.97788,2e-05,2.16977]
[1778836125014,57.25,80570.63,0.0,0.97788,2e-05,2.16977]
[1778836125058,57.25,80570.63,0.0,0.97788,2e-05,2.16977]
[1778836125200,57.25,80570.61,0.0,0.97788,2e-05,2.16947]
[1778836130235,57.24,80569.84,0.0,0.97789,2e-05,2.16921]
[1778836133404,57.24,80569.05,0.0,0.97788,2e-05,2.16966]
[1778836133438,57.24,80569.05,0.0,0.97788,2e-05,2.16966]
[1778836133560,57.24,80569.05,0.0,0.97788,2e-05,2.16966]
[1778836134235,57.24,80569.05,0.0,0.97788,2e-05,2.16966]
[1778836134265,57.23,80570.24,0.0,0.97791,2e-05,2.16716]
[1778836134287,57.23,80570.24,0.0,0.97791,2e-05,2.16716]
[1778836134309,57.23,80570.24,0.0,0.97791,2e-05,2.16716]
[1778836137325,57.23,80570.55,0.0,0.97792,2e-05,2.16627]
[1778836137426,57.23,80572.84,0.0,0.97798,2e-05,2.16144]
[1778836138784,57.23,80572.84,0.0,0.97798,2e-05,2.16144]
[1778836138809,57.23,80572.84,0.0,0.97798,2e-05,2.16144]
[1778836139058,57.22,80579.15,0.0,0.97812,2e-05,2.14966]
[1778836139495,57.22,80579.15,0.0,0.97812,2e-05,2.14966]
[1778836139544,57.22,80579.15,0.0,0.97812,2e-05,2.14966]
[1778836139562,57.22,80579.15,0.0,0.97812,2e-05,2.14966]
[1778836140227,57.22,80579.15,0.0,0.97812,2e-05,2.14966]
[1778836139645,57.22,80582.61,0.0,0.9782,2e-05,2.1431]
[1778836141314,57.22,80578.51,0.0,0.97812,2e-05,2.14995]
[1778836142565,57.22,80578.51,0.0,0.97812,2e-05,2.14995]
[1778836142615,57.22,80576.06,0.0,0.97807,2e-05,2.15411]
[1778836147356,57.21,80578.16,0.0,0.97813,2e-05,2.14879]
[1778836148363,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836149366,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836149412,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836149559,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836149965,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836150032,57.2,80580.22,0.0,0.97818,2e-05,2.14476]
[1778836150052,57.2,80580.45,0.0,0.97819,2e-05,2.14406]
[1778836151384,57.2,80584.02,0.0,0.97828,2e-05,2.13704]
[1778836156419,57.19,80583.43,0.0,0.97828,2e-05,2.13674]
[1778836157351,57.19,80583.43,0.0,0.97828,2e-05,2.13674]
[1778836160873,57.18,80582.7,0.0,0.97828,2e-05,2.13723]
[1778836160931,57.18,80582.7,0.0,0.97828,2e-05,2.13723]
[1778836161063,57.18,80582.7,0.0,0.97828,2e-05,2.13723]
[1778836161164,57.18,80581.51,0.0,0.97826,2e-05,2.13883]
[1778836161440,57.18,80581.51,0.0,0.97826,2e-05,2.13883]
[1778836161491,57.18,80581.51,0.0,0.97826,2e-05,2.13883]
[1778836161559,57.18,80581.51,0.0,0.97826,2e-05,2.13883]
[1778836171524,57.16,80582.89,0.0,0.97836,2e-05,2.12968]
[1778836173738,57.16,80584.14,0.0,0.97839,2e-05,2.12716]
[1778836173808,57.16,80584.14,0.0,0.97839,2e-05,2.12716]
[1778836173909,57.16,80583.85,0.0,0.97838,2e-05,2.12742]
[1778836176166,57.16,80583.85,0.0,0.97838,2e-05,2.12742]
[1778836176214,57.16,80583.85,0.0,0.97838,2e-05,2.12742]
[1778836176309,57.16,80583.85,0.0,0.97838,2e-05,2.12742]
[1778836182076,57.15,80582.21,0.0,0.97837,2e-05,2.12855]
[1778836182080,57.15,80582.21,0.0,0.97837,2e-05,2.12855]
[1778836182308,57.15,80582.21,0.0,0.97837,2e-05,2.12855]
[1778836182313,57.14,80582.28,0.0,0.97838,2e-05,2.1279]
[1778836184472,57.14,80581.56,0.0,0.97837,2e-05,2.12893]
[1778836184512,57.14,80581.56,0.0,0.97837,2e-05,2.12893]
[1778836184562,57.14,80581.56,0.0,0.97837,2e-05,2.12893]
[1778836188564,57.13,80582.81,0.0,0.97841,2e-05,2.12563]
[1778836188613,57.13,80582.81,0.0,0.97841,2e-05,2.12563]
[1778836188807,57.13,80582.81,0.0,0.97841,2e-05,2.12563]
[1778836188908,57.13,80582.5,0.0,0.9784,2e-05,2.12593]
[1778836191757,57.13,80582.5,0.0,0.9784,2e-05,2.12593]
[1778836192844,57.13,80582.17,0.0,0.97841,2e-05,2.12549]
[1778836192894,57.13,80582.17,0.0,0.97841,2e-05,2.12549]
[1778836193059,57.13,80582.17,0.0,0.97841,2e-05,2.12549]
[1778836193160,57.13,80583.61,0.0,0.97844,2e-05,2.1229]
[1778836193679,57.12,80585.45,0.0,0.97848,2e-05,2.11933]
[1778836194686,57.12,80593.33,0.0,0.97866,2e-05,2.10495]
[1778836196700,57.12,80594.5,0.0,0.97869,2e-05,2.10242]
[1778836197707,57.12,80590.22,0.0,0.9786,2e-05,2.10987]
[1778836202743,57.11,80591.57,0.0,0.97864,2e-05,2.10632]
[1778836206770,57.1,80592.82,0.0,0.97868,2e-05,2.1032]
[1778836207777,57.1,80594.98,0.0,0.97873,2e-05,2.09913]
[1778836208360,57.1,80594.98,0.0,0.97873,2e-05,2.09913]
[1778836208412,57.1,80594.98,0.0,0.97873,2e-05,2.09913]
[1778836208562,57.1,80594.98,0.0,0.97873,2e-05,2.09913]
[1778836212812,57.1,80592.32,0.0,0.97868,2e-05,2.10287]
[1778836214850,57.09,80591.91,0.0,0.97868,2e-05,2.10339]
[1778836214898,57.09,80591.91,0.0,0.97868,2e-05,2.10339]
[1778836215058,57.09,80591.91,0.0,0.97868,2e-05,2.10339]
[1778836215833,57.09,80586.14,0.0,0.97855,2e-05,2.11331]
[1778836216840,57.09,80567.37,0.0,0.97814,2e-05,2.14698]
[1778836217741,57.09,80567.37,0.0,0.97814,2e-05,2.14698]
[1778836217793,57.09,80567.37,0.0,0.97814,2e-05,2.14698]
[1778836217847,57.09,80566.02,0.0,0.97812,2e-05,2.14914]
[1778836218564,57.09,80566.02,0.0,0.97812,2e-05,2.14914]
[1778836218854,57.09,80568.81,0.0,0.97818,2e-05,2.14378]
[1778836220338,57.09,80568.81,0.0,0.97818,2e-05,2.14378]
[1778836229931,57.07,80567.67,0.0,0.97819,2e-05,2.1428]
[1778836230938,57.06,80569.04,0.0,0.97823,2e-05,2.14004]
[1778836234966,57.06,80567.72,0.0,0.97825,2e-05,2.13744]
[1778836240001,57.05,80568.55,0.0,0.97828,2e-05,2.13462]
[1778836245036,57.04,80567.8,0.0,0.97829,2e-05,2.13436]
[1778836250071,57.03,80568.66,0.0,0.97833,2e-05,2.13111]
[1778836251078,57.02,80580.5,0.0,0.97859,2e-05,2.10943]
[1778836252085,57.02,80585.18,0.0,0.9787,2e-05,2.10074]
[1778836256113,57.02,80581.32,0.0,0.97862,2e-05,2.10685]
[1778836257120,57.02,80579.53,0.0,0.97858,2e-05,2.10987]
[1778836262155,57.01,80572.58,0.0,0.97845,2e-05,2.12131]
[1778836263162,57.01,80570.68,0.0,0.97841,2e-05,2.12452]
[1778836266183,57.0,80570.62,0.0,0.97841,2e-05,2.12382]
[1778836267190,57.0,80573.09,0.0,0.97847,2e-05,2.11913]
[1778836268197,57.0,80575.21,0.0,0.97852,2e-05,2.11507]
[1778836269204,57.0,80576.69,0.0,0.97856,2e-05,2.11217]
[1778836270212,57.0,80578.14,0.0,0.97859,2e-05,2.10934]
[1778836272226,56.99,80582.14,0.0,0.97868,2e-05,2.10173]
[1778836273233,56.99,80589.7,0.0,0.97885,2e-05,2.08801]
[1778836274240,56.99,80593.72,0.0,0.97894,2e-05,2.08065]
[1778836275247,56.99,80596.57,0.0,0.979,2e-05,2.07541]
[1778836280282,56.98,80597.59,0.0,0.97904,2e-05,2.07265]
[1778836284310,56.98,80599.21,0.0,0.97908,2e-05,2.06917]
[1778836288338,56.97,80596.69,0.0,0.97903,2e-05,2.07305]
[1778836289345,56.97,80594.23,0.0,0.97898,2e-05,2.07727]
[1778836291359,56.97,80591.93,0.0,0.97897,2e-05,2.07719]
[1778836292366,56.97,80590.37,0.0,0.97894,2e-05,2.0798]
[1778836297401,56.96,80589.97,0.0,0.97894,2e-05,2.07968]
[1778836301429,56.96,80585.65,0.0,0.97886,2e-05,2.08671]
[1778836302436,56.96,80579.78,0.0,0.97873,2e-05,2.09693]
[1778836307472,56.95,80580.84,0.0,0.97877,2e-05,2.09363]
[1778836309486,56.95,80579.47,0.0,0.97875,2e-05,2.09553]
[1778836315302,56.94,80580.06,0.0,0.97877,2e-05,2.09361]
[1778836315528,56.94,80575.84,0.0,0.97868,2e-05,2.10078]
[1778836316535,56.94,80578.21,0.0,0.97874,2e-05,2.09633]
[1778836321570,56.93,80575.52,0.0,0.97869,2e-05,2.09999]
[1778836323584,56.92,80574.09,0.0,0.97867,2e-05,2.10215]
[1778836324591,56.92,80571.65,0.0,0.97862,2e-05,2.10633]
[1778836329626,56.92,80572.33,0.0,0.97864,2e-05,2.10405]
[1778836330633,56.92,80559.19,0.0,0.97836,2e-05,2.12755]
[1778836331642,56.91,80551.26,0.0,0.97818,2e-05,2.14171]
[1778836332649,56.91,80549.46,0.0,0.97815,2e-05,2.14471]
[1778836333656,56.91,80545.33,0.0,0.97806,2e-05,2.15197]
[1778836335670,56.91,80543.46,0.0,0.97802,2e-05,2.15481]
[1778836340709,56.9,80543.48,0.0,0.97804,2e-05,2.15332]
[1778836341665,56.9,80543.48,0.0,0.97804,2e-05,2.15332]
[1778836342192,56.9,80543.48,0.0,0.97804,2e-05,2.15332]
[1778836342237,56.9,80543.48,0.0,0.97804,2e-05,2.15332]
[1778836342308,56.9,80543.48,0.0,0.97804,2e-05,2.15332]
[1778836342404,56.89,80543.39,0.0,0.97805,2e-05,2.15291]
[1778836345744,56.89,80541.3,0.0,0.97801,2e-05,2.15588]
[1778836347758,56.88,80540.11,0.0,0.97799,2e-05,2.15748]
[1778836352793,56.87,80539.94,0.0,0.97804,2e-05,2.15236]
[1778836356127,56.87,80537.94,0.0,0.97801,2e-05,2.15498]
[1778836358836,56.86,80542.74,0.0,0.97813,2e-05,2.14506]
[1778836361857,56.85,80540.92,0.0,0.9781,2e-05,2.14728]
[1778836362864,56.85,80542.18,0.0,0.97814,2e-05,2.14461]
[1778836365885,56.84,80540.89,0.0,0.97812,2e-05,2.14586]
[1778836368906,56.83,80542.67,0.0,0.97817,2e-05,2.14158]
[1778836369913,56.83,80544.12,0.0,0.97821,2e-05,2.13866]
[1778836371928,56.83,80542.59,0.0,0.97818,2e-05,2.1409]
[1778836372935,56.83,80544.88,0.0,0.97824,2e-05,2.13644]
[1778836375956,56.82,80546.05,0.0,0.97827,2e-05,2.1335]
[1778836380991,56.81,80549.83,0.0,0.97837,2e-05,2.12528]
[1778836381998,56.81,80554.02,0.0,0.97847,2e-05,2.11743]
[1778836383005,56.81,80557.59,0.0,0.97855,2e-05,2.11074]
[1778836384013,56.81,80560.35,0.0,0.97861,2e-05,2.10553]
[1778836389048,56.8,80560.25,0.0,0.97862,2e-05,2.10462]
[1778836395349,56.8,80559.31,0.0,0.97861,2e-05,2.10545]
[1778836401132,56.78,80558.77,0.0,0.97862,2e-05,2.1047]
[1778836404154,56.78,80564.25,0.0,0.97875,2e-05,2.09421]
[1778836405161,56.78,80567.75,0.0,0.97883,2e-05,2.08774]
[1778836406168,56.78,80570.1,0.0,0.97888,2e-05,2.08335]
[1778836411204,56.77,80570.8,0.0,0.97894,2e-05,2.07739]
[1778836417246,56.76,80570.37,0.0,0.97895,2e-05,2.07718]
[1778836420268,56.76,80575.44,0.0,0.97906,2e-05,2.06768]
[1778836425302,56.76,80577.06,0.0,0.97911,2e-05,2.06385]
[1778836430337,56.75,80575.88,0.0,0.9791,2e-05,2.06487]
[1778836431344,56.75,80577.02,0.0,0.97912,2e-05,2.06263]
[1778836433358,56.74,80578.38,0.0,0.97916,2e-05,2.05978]
[1778836436379,56.74,80579.82,0.0,0.9792,2e-05,2.05661]
[1778836441414,56.73,80579.5,0.0,0.9792,2e-05,2.05633]
[1778836446450,56.73,80579.55,0.0,0.97921,2e-05,2.05564]
[1778836447457,56.73,80578.38,0.0,0.97918,2e-05,2.0576]
[1778836448465,56.73,80579.7,0.0,0.97921,2e-05,2.05514]
[1778836451487,56.73,80582.14,0.0,0.97927,2e-05,2.05047]
[1778836454508,56.72,80586.36,0.0,0.97936,2e-05,2.04268]
[1778836458536,56.72,80582.58,0.0,0.97929,2e-05,2.04886]
[1778836459543,56.72,80580.87,0.0,0.97925,2e-05,2.05178]
[1778836464578,56.72,80580.2,0.0,0.97925,2e-05,2.05239]
[1778836465585,56.71,80582.36,0.0,0.97929,2e-05,2.04846]
[1778836470620,56.71,80581.86,0.0,0.97929,2e-05,2.0488]
[1778836471627,56.71,80580.34,0.0,0.97929,2e-05,2.04755]
[1778836473641,56.71,80578.78,0.0,0.97926,2e-05,2.05009]
[1778836475655,56.71,80569.62,0.0,0.97907,2e-05,2.06612]
[1778836478676,56.7,80562.37,0.0,0.97892,2e-05,2.07864]
[1778836480690,56.7,80560.75,0.0,0.97889,2e-05,2.08122]
[1778836484718,56.7,80562.53,0.0,0.97893,2e-05,2.07738]
[1778836485725,56.7,80565.01,0.0,0.97899,2e-05,2.07279]
[1778836490761,56.69,80565.85,0.0,0.97901,2e-05,2.07057]
[1778836495800,56.69,80565.54,0.0,0.97902,2e-05,2.07042]
[1778836500835,56.68,80566.48,0.0,0.97905,2e-05,2.06806]
[1778836505870,56.68,80560.35,0.0,0.97892,2e-05,2.07833]
[1778836506877,56.68,80558.66,0.0,0.97889,2e-05,2.0812]
[1778836511912,56.67,80559.27,0.0,0.97891,2e-05,2.07934]
[1778836516947,56.67,80559.73,0.0,0.97893,2e-05,2.07777]
[1778836519968,56.66,80562.67,0.0,0.979,2e-05,2.07208]
[1778836520975,56.66,80566.41,0.0,0.97908,2e-05,2.06527]
[1778836526011,56.66,80565.16,0.0,0.97906,2e-05,2.06687]
[1778836527018,56.66,80563.88,0.0,0.97903,2e-05,2.06902]
[1778836528025,56.66,80561.21,0.0,0.97898,2e-05,2.07366]
[1778836529032,56.66,80559.91,0.0,0.97895,2e-05,2.07584]
[1778836534067,56.65,80555.53,0.0,0.9789,2e-05,2.07913]
[1778836535074,56.65,80556.76,0.0,0.97893,2e-05,2.07679]
[1778836536081,56.65,80558.08,0.0,0.97896,2e-05,2.07428]
[1778836537088,56.65,80556.39,0.0,0.97892,2e-05,2.07717]
[1778836542123,56.64,80557.5,0.0,0.97896,2e-05,2.07404]
[1778836544137,56.64,80559.47,0.0,0.97901,2e-05,2.07008]
[1778836545144,56.64,80560.72,0.0,0.97904,2e-05,2.06772]
[1778836549172,56.63,80558.84,0.0,0.979,2e-05,2.07051]
[1778836550179,56.63,80560.39,0.0,0.97904,2e-05,2.06759]
[1778836551186,56.63,80557.25,0.0,0.97897,2e-05,2.07305]
[1778836552193,56.63,80554.21,0.0,0.97891,2e-05,2.07833]
[1778836557228,56.62,80553.78,0.0,0.97891,2e-05,2.07825]
[1778836558235,56.62,80550.97,0.0,0.97885,2e-05,2.08312]
[1778836560675,56.62,80550.36,0.0,0.97884,2e-05,2.08404]
[1778836560251,56.62,80548.46,0.0,0.9788,2e-05,2.08728]
[1778836561258,56.62,80553.07,0.0,0.9789,2e-05,2.07882]
[1778836564279,56.62,80556.27,0.0,0.97898,2e-05,2.07259]
[1778836566293,56.61,80554.52,0.0,0.97894,2e-05,2.07541]
[1778836567300,56.61,80555.99,0.0,0.97898,2e-05,2.07262]
[1778836572335,56.61,80555.04,0.0,0.97897,2e-05,2.07354]
[1778836573342,56.61,80553.87,0.0,0.97894,2e-05,2.07547]
[1778836575356,56.61,80549.92,0.0,0.97886,2e-05,2.08222]
[1778836576363,56.6,80545.81,0.0,0.97877,2e-05,2.08944]
[1778836577370,56.6,80548.64,0.0,0.97884,2e-05,2.08416]
[1778836580391,56.6,80546.42,0.0,0.9788,2e-05,2.08762]
[1778836581398,56.6,80537.73,0.0,0.97861,2e-05,2.10311]
[1778836582405,56.6,80532.15,0.0,0.97849,2e-05,2.11301]
[1778836583412,56.6,80533.97,0.0,0.97853,2e-05,2.10949]
[1778836588447,56.59,80534.78,0.0,0.97856,2e-05,2.10694]
[1778836591468,56.58,80533.65,0.0,0.97858,2e-05,2.10446]
[1778836593482,56.58,80531.99,0.0,0.97855,2e-05,2.10706]
[1778836598517,56.57,80530.68,0.0,0.97853,2e-05,2.10839]
[1778836603552,56.57,80531.63,0.0,0.97856,2e-05,2.10564]
[1778836609594,56.56,80531.6,0.0,0.97858,2e-05,2.10433]
[1778836615636,56.55,80531.17,0.0,0.97859,2e-05,2.10344]
[1778836618657,56.54,80529.2,0.0,0.97856,2e-05,2.10617]
[1778836622685,56.53,80532.01,0.0,0.97863,2e-05,2.09996]
[1778836627724,56.52,80532.23,0.0,0.97865,2e-05,2.09818]
[1778836628729,56.52,80529.07,0.0,0.97859,2e-05,2.10334]
[1778836629736,56.52,80531.72,0.0,0.97865,2e-05,2.09826]
[1778836630743,56.52,80533.63,0.0,0.9787,2e-05,2.09453]
[1778836633764,56.51,80531.46,0.0,0.97866,2e-05,2.09764]
[1778836639806,56.5,80530.21,0.0,0.97865,2e-05,2.09872]
[1778836640813,56.5,80528.79,0.0,0.97862,2e-05,2.10109]
[1778836641821,56.5,80530.31,0.0,0.97865,2e-05,2.09814]
[1778836646855,56.49,80531.03,0.0,0.97868,2e-05,2.09584]
[1778836647862,56.49,80529.14,0.0,0.97864,2e-05,2.09906]
[1778836651890,56.49,80528.36,0.0,0.97867,2e-05,2.09577]
[1778836653904,56.49,80530.01,0.0,0.97871,2e-05,2.09239]
[1778836654911,56.48,80531.59,0.0,0.97875,2e-05,2.08935]
[1778836655918,56.48,80534.25,0.0,0.97881,2e-05,2.08437]
[1778836656925,56.48,80535.57,0.0,0.97884,2e-05,2.08182]
[1778836658939,56.48,80542.51,0.0,0.979,2e-05,2.06902]
[1778836659946,56.48,80547.95,0.0,0.97912,2e-05,2.05915]
[1778836664981,56.47,80546.97,0.0,0.97911,2e-05,2.06024]
[1778836665988,56.47,80548.17,0.0,0.97913,2e-05,2.05796]
[1778836669010,56.47,80549.68,0.0,0.97917,2e-05,2.05486]
[1778836674045,56.47,80548.85,0.0,0.97916,2e-05,2.05567]
[1778836676059,56.46,80547.48,0.0,0.97913,2e-05,2.05783]
[1778836677066,56.46,80543.36,0.0,0.97905,2e-05,2.06505]
[1778836680087,56.46,80545.24,0.0,0.97909,2e-05,2.06121]
[1778836685122,56.45,80546.52,0.0,0.97913,2e-05,2.05816]
[1778836688143,56.45,80545.18,0.0,0.97911,2e-05,2.06011]
[1778836689150,56.45,80537.09,0.0,0.97893,2e-05,2.07445]
[1778836690157,56.45,80532.96,0.0,0.97884,2e-05,2.0817]
[1778836693180,56.45,80534.8,0.0,0.97889,2e-05,2.07782]
[1778836694187,56.44,80537.19,0.0,0.97895,2e-05,2.07334]
[1778836697208,56.44,80538.71,0.0,0.97899,2e-05,2.07009]
[1778836701236,56.44,80540.54,0.0,0.97903,2e-05,2.06614]
[1778836706271,56.43,80540.57,0.0,0.97904,2e-05,2.06527]
[1778836710303,56.43,80542.73,0.0,0.9791,2e-05,2.06076]
[1778836715338,56.42,80543.7,0.0,0.97917,2e-05,2.05444]
[1778836720373,56.42,80543.65,0.0,0.97917,2e-05,2.0538]
[1778836725408,56.41,80543.36,0.0,0.97918,2e-05,2.05359]
[1778836730444,56.41,80543.14,0.0,0.97918,2e-05,2.05326]
[1778836735479,56.4,80542.98,0.0,0.97918,2e-05,2.05282]
[1778836740514,56.4,80543.32,0.0,0.9792,2e-05,2.0515]
[1778836744542,56.39,80541.36,0.0,0.97916,2e-05,2.05442]
[1778836749577,56.39,80541.74,0.0,0.97918,2e-05,2.05301]
[1778836754612,56.38,80541.09,0.0,0.97918,2e-05,2.05345]
[1778836756626,56.38,80542.35,0.0,0.97921,2e-05,2.05091]
[1778836758640,56.38,80537.06,0.0,0.9791,2e-05,2.06007]
[1778836759647,56.38,80534.84,0.0,0.97905,2e-05,2.06389]
[1778836764682,56.37,80534.97,0.0,0.97906,2e-05,2.06285]
[1778836766696,56.37,80533.12,0.0,0.97903,2e-05,2.06584]
[1778836768710,56.37,80531.16,0.0,0.97899,2e-05,2.06903]
[1778836769717,56.37,80528.67,0.0,0.97893,2e-05,2.07334]
[1778836771731,56.37,80527.23,0.0,0.97894,2e-05,2.07173]
[1778836777773,56.36,80527.81,0.0,0.97897,2e-05,2.06968]
[1778836779787,56.36,80525.73,0.0,0.97893,2e-05,2.0731]
[1778836780794,56.36,80523.66,0.0,0.97888,2e-05,2.07667]
[1778836782808,56.35,80516.61,0.0,0.97873,2e-05,2.08907]
[1778836787843,56.33,80516.2,0.0,0.97877,2e-05,2.08555]
[1778836790864,56.31,80518.21,0.0,0.97884,2e-05,2.07976]
[1778836791871,56.31,80515.59,0.0,0.97879,2e-05,2.08432]
[1778836792878,56.31,80517.15,0.0,0.97883,2e-05,2.08133]
[1778836797913,56.3,80517.22,0.0,0.97884,2e-05,2.08018]
[1778836802950,56.3,80514.87,0.0,0.9788,2e-05,2.08358]
[1778836805970,56.29,80513.55,0.0,0.97877,2e-05,2.08545]
[1778836807692,56.29,80513.55,0.0,0.97877,2e-05,2.08545]
[1778836813022,56.28,80505.59,0.0,0.97861,2e-05,2.09865]
[1778836815036,56.26,80503.94,0.0,0.97862,2e-05,2.09773]
[1778836820071,56.21,80504.04,0.0,0.97872,2e-05,2.08983]
[1778836821078,56.21,80493.55,0.0,0.97849,2e-05,2.10876]
[1778836822085,56.2,80491.29,0.0,0.97844,2e-05,2.11268]
[1778836824099,56.2,80489.68,0.0,0.97841,2e-05,2.11519]
[1778836825106,56.2,80486.22,0.0,0.97833,2e-05,2.12131]
[1778836829134,56.19,80488.93,0.0,0.97841,2e-05,2.11541]
[1778836830141,56.19,80490.19,0.0,0.97844,2e-05,2.11288]
[1778836832155,56.19,80489.45,0.0,0.97846,2e-05,2.10989]
[1778836833162,56.19,80491.11,0.0,0.9785,2e-05,2.10664]
[1778836835858,56.19,80492.05,0.0,0.97853,2e-05,2.10472]
[1778836836031,56.19,80491.8,0.0,0.97852,2e-05,2.10497]
[1778836836188,56.18,80484.21,0.0,0.97836,2e-05,2.11866]
[1778836837956,56.18,80481.08,0.0,0.97829,2e-05,2.12395]
[1778836839879,56.18,80481.9,0.0,0.97831,2e-05,2.12244]
[1778836839923,56.18,80482.37,0.0,0.97832,2e-05,2.12134]
[1778836841219,56.18,80494.58,0.0,0.9786,2e-05,2.09854]
[1778836842227,56.18,80498.75,0.0,0.9787,2e-05,2.09076]
[1778836843234,56.17,80496.35,0.0,0.97865,2e-05,2.09494]
[1778836844730,56.17,80496.35,0.0,0.97865,2e-05,2.09494]
[1778836844780,56.17,80496.35,0.0,0.97865,2e-05,2.09494]
[1778836844808,56.17,80496.35,0.0,0.97865,2e-05,2.09494]
[1778836844831,56.17,80494.75,0.0,0.97861,2e-05,2.09767]
[1778836850283,56.17,80495.18,0.0,0.97864,2e-05,2.09574]
[1778836852297,56.16,80497.33,0.0,0.97869,2e-05,2.09145]
[1778836853304,56.16,80498.67,0.0,0.97872,2e-05,2.08883]
[1778836856866,56.16,80497.63,0.0,0.9787,2e-05,2.09036]
[1778836856946,56.16,80497.63,0.0,0.9787,2e-05,2.09036]
[1778836857058,56.16,80496.96,0.0,0.97869,2e-05,2.0912]
[1778836860353,56.15,80498.42,0.0,0.97873,2e-05,2.08799]
[1778836862367,56.15,80500.99,0.0,0.97879,2e-05,2.08296]
[1778836863374,56.15,80502.57,0.0,0.97883,2e-05,2.07992]
[1778836864381,56.15,80506.73,0.0,0.97892,2e-05,2.07223]
[1778836865388,56.15,80512.94,0.0,0.97906,2e-05,2.06088]
[1778836866405,56.15,80515.82,0.0,0.97912,2e-05,2.05557]
[1778836867411,56.15,80523.08,0.0,0.97928,2e-05,2.04245]
[1778836868418,56.15,80524.49,0.0,0.97932,2e-05,2.03983]
[1778836870367,56.14,80524.35,0.0,0.97931,2e-05,2.03999]
[1778836870411,56.14,80524.35,0.0,0.97931,2e-05,2.03999]
[1778836870566,56.14,80524.35,0.0,0.97931,2e-05,2.03999]
[1778836872446,56.14,80521.57,0.0,0.97926,2e-05,2.04467]
[1778836873453,56.14,80515.16,0.0,0.97912,2e-05,2.05606]
[1778836874460,56.14,80512.29,0.0,0.97906,2e-05,2.0611]
[1778836876063,56.14,80512.59,0.0,0.97907,2e-05,2.06043]
[1778836876738,56.14,80512.59,0.0,0.97907,2e-05,2.06043]
[1778836876790,56.14,80512.59,0.0,0.97907,2e-05,2.06043]
[1778836876811,56.14,80512.59,0.0,0.97907,2e-05,2.06043]
[1778836876891,56.14,80512.56,0.0,0.97907,2e-05,2.06036]
[1778836881509,56.14,80516.41,0.0,0.97916,2e-05,2.05283]
[1778836882516,56.13,80517.62,0.0,0.97919,2e-05,2.05055]
[1778836884084,56.13,80517.25,0.0,0.97918,2e-05,2.05111]
[1778836884136,56.13,80517.25,0.0,0.97918,2e-05,2.05111]
[1778836884309,56.13,80517.25,0.0,0.97918,2e-05,2.05111]
[1778836888558,56.13,80518.57,0.0,0.97921,2e-05,2.04824]
[1778836890572,56.13,80519.79,0.0,0.97924,2e-05,2.04587]
[1778836893219,56.13,80520.07,0.0,0.97929,2e-05,2.04136]
[1778836893269,56.13,80520.07,0.0,0.97929,2e-05,2.04136]
[1778836893313,56.13,80520.07,0.0,0.97929,2e-05,2.04136]
[1778836898629,56.12,80519.7,0.0,0.97929,2e-05,2.04153]
[1778836901650,56.12,80522.8,0.0,0.97936,2e-05,2.03575]
[1778836903773,56.12,80522.46,0.0,0.97935,2e-05,2.03628]
[1778836903809,56.12,80522.46,0.0,0.97935,2e-05,2.03628]
[1778836903812,56.12,80522.46,0.0,0.97935,2e-05,2.03628]
[1778836904014,56.12,80522.46,0.0,0.97935,2e-05,2.03628]
[1778836904017,56.12,80517.03,0.0,0.97923,2e-05,2.04582]
[1778836904064,56.12,80517.03,0.0,0.97923,2e-05,2.04582]
[1778836904671,56.12,80521.25,0.0,0.97932,2e-05,2.03828]
[1778836907692,56.12,80527.58,0.0,0.97946,2e-05,2.02678]
[1778836908705,56.12,80531.39,0.0,0.97955,2e-05,2.01996]
[1778836909928,56.12,80531.39,0.0,0.97955,2e-05,2.01996]
[1778836909944,56.12,80531.39,0.0,0.97955,2e-05,2.01996]
[1778836910059,56.12,80531.39,0.0,0.97955,2e-05,2.01996]
[1778836915754,56.12,80528.71,0.0,0.97949,2e-05,2.02441]
[1778836916761,56.12,80522.64,0.0,0.97936,2e-05,2.03515]
[1778836917768,56.12,80520.91,0.0,0.97933,2e-05,2.03816]
[1778836919402,56.12,80521.17,0.0,0.97933,2e-05,2.03762]
[1778836919454,56.12,80521.17,0.0,0.97933,2e-05,2.03762]
[1778836919563,56.12,80521.17,0.0,0.97933,2e-05,2.03762]
[1778836920789,56.12,80513.04,0.0,0.97916,2e-05,2.05201]
[1778836921796,56.11,80507.47,0.0,0.97904,2e-05,2.06193]
[1778836926831,56.11,80502.16,0.0,0.97893,2e-05,2.07091]
[1778836929395,56.11,80501.93,0.0,0.97893,2e-05,2.07106]
[1778836929487,56.11,80501.93,0.0,0.97893,2e-05,2.07106]
[1778836929561,56.11,80501.93,0.0,0.97893,2e-05,2.07106]
[1778836932351,56.11,80502.29,0.0,0.97894,2e-05,2.07001]
[1778836933885,56.1,80488.58,0.0,0.97864,2e-05,2.09462]
[1778836934892,56.1,80490.01,0.0,0.97867,2e-05,2.09188]
[1778836935899,56.1,80490.28,0.0,0.97868,2e-05,2.09121]
[1778836937198,56.1,80489.92,0.0,0.97867,2e-05,2.09169]
[1778836937296,56.1,80489.92,0.0,0.97867,2e-05,2.09169]
[1778836937308,56.1,80489.92,0.0,0.97867,2e-05,2.09169]
[1778836938920,56.1,80487.78,0.0,0.97863,2e-05,2.09525]
[1778836943955,56.09,80488.64,0.0,0.97866,2e-05,2.09278]
[1778836945971,56.09,80484.91,0.0,0.97858,2e-05,2.09922]
[1778836946978,56.09,80471.35,0.0,0.97828,2e-05,2.12393]
[1778836947985,56.09,80468.57,0.0,0.97822,2e-05,2.12886]
[1778836948992,56.09,80468.16,0.0,0.97821,2e-05,2.12939]
[1778836949703,56.09,80468.16,0.0,0.97821,2e-05,2.12939]
[1778836949754,56.09,80468.16,0.0,0.97821,2e-05,2.12939]
[1778836949819,56.09,80468.16,0.0,0.97821,2e-05,2.12939]
[1778836955034,56.08,80468.16,0.0,0.97827,2e-05,2.12382]
[1778836957048,56.07,80469.98,0.0,0.97832,2e-05,2.12002]
[1778836960641,56.07,80470.94,0.0,0.97834,2e-05,2.1176]
[1778836960693,56.07,80470.94,0.0,0.97834,2e-05,2.1176]
[1778836960814,56.07,80470.94,0.0,0.97834,2e-05,2.1176]
[1778836964097,56.06,80467.79,0.0,0.97828,2e-05,2.12254]
[1778836965104,56.06,80466.22,0.0,0.97825,2e-05,2.12521]
[1778836966048,56.06,80466.22,0.0,0.97825,2e-05,2.12521]
[1778836966059,56.06,80466.22,0.0,0.97825,2e-05,2.12521]
[1778836966129,56.06,80466.22,0.0,0.97825,2e-05,2.12521]
[1778836967118,56.06,80468.78,0.0,0.97831,2e-05,2.12003]
[1778836967382,56.06,80468.78,0.0,0.97831,2e-05,2.12003]
[1778836967567,56.06,80468.78,0.0,0.97831,2e-05,2.12003]
[1778836972030,56.05,80468.19,0.0,0.97831,2e-05,2.12046]
[1778836972059,56.05,80468.19,0.0,0.97831,2e-05,2.12046]
[1778836972082,56.05,80468.19,0.0,0.97831,2e-05,2.12046]
[1778836974992,56.05,80468.1,0.0,0.97832,2e-05,2.11998]
[1778836975059,56.05,80468.1,0.0,0.97832,2e-05,2.11998]
[1778836976181,56.05,80470.68,0.0,0.97838,2e-05,2.11459]
[1778836977188,56.04,80472.5,0.0,0.97842,2e-05,2.11104]
[1778836979384,56.04,80471.87,0.0,0.97841,2e-05,2.112]
[1778836979503,56.04,80471.87,0.0,0.97841,2e-05,2.112]
[1778836979559,56.04,80471.87,0.0,0.97841,2e-05,2.112]
[1778836982223,56.04,80473.62,0.0,0.97846,2e-05,2.10799]
[1778836983230,56.04,80474.89,0.0,0.97849,2e-05,2.10539]
[1778836988265,56.03,80476.24,0.0,0.97854,2e-05,2.10157]
[1778836990156,56.03,80476.24,0.0,0.97854,2e-05,2.10157]
[1778836990314,56.03,80476.8,0.0,0.97856,2e-05,2.10028]
[1778836994307,56.02,80472.77,0.0,0.97848,2e-05,2.10634]
[1778836996526,56.01,80472.39,0.0,0.97848,2e-05,2.10676]
[1778836996554,56.01,80472.39,0.0,0.97848,2e-05,2.10676]
[1778836996811,56.01,80472.39,0.0,0.97848,2e-05,2.10676]
[1778837002363,56.0,80473.24,0.0,0.97852,2e-05,2.10328]
[1778837003960,56.0,80473.24,0.0,0.97852,2e-05,2.10328]
[1778837004048,56.0,80473.24,0.0,0.97852,2e-05,2.10328]
[1778837004060,56.0,80473.24,0.0,0.97852,2e-05,2.10328]
[1778837004116,56.0,80469.32,0.0,0.97844,2e-05,2.11009]
[1778837004377,56.0,80466.29,0.0,0.97837,2e-05,2.11566]
[1778837006061,56.0,80466.29,0.0,0.97837,2e-05,2.11566]
[1778837006080,56.0,80466.44,0.0,0.97837,2e-05,2.11518]
[1778837006391,56.0,80468.33,0.0,0.97842,2e-05,2.1115]
[1778837009412,55.99,80464.68,0.0,0.97834,2e-05,2.11762]
[1778837014447,55.99,80465.49,0.0,0.97841,2e-05,2.11122]
[1778837016044,55.99,80465.49,0.0,0.97841,2e-05,2.11122]
[1778837016060,55.99,80465.49,0.0,0.97841,2e-05,2.11122]
[1778837016095,55.99,80465.49,0.0,0.97841,2e-05,2.11122]
[1778837016805,55.98,80464.35,0.0,0.97839,2e-05,2.11293]
[1778837017062,55.98,80464.35,0.0,0.97839,2e-05,2.11293]
[1778837020645,55.98,80464.41,0.0,0.9784,2e-05,2.11243]
[1778837020696,55.98,80464.41,0.0,0.9784,2e-05,2.11243]
[1778837020809,55.98,80464.41,0.0,0.9784,2e-05,2.11243]
[1778837020910,55.98,80464.56,0.0,0.9784,2e-05,2.11177]
[1778837023505,55.98,80464.77,0.0,0.97841,2e-05,2.111]
[1778837023557,55.98,80464.77,0.0,0.97841,2e-05,2.111]
[1778837023808,55.98,80464.77,0.0,0.97841,2e-05,2.111]
[1778837024517,55.97,80459.38,0.0,0.9783,2e-05,2.12055]
[1778837025524,55.97,80457.44,0.0,0.97825,2e-05,2.12393]
[1778837027538,55.97,80459.9,0.0,0.97832,2e-05,2.11896]
[1778837029363,55.97,80459.54,0.0,0.97831,2e-05,2.11943]
[1778837029415,55.97,80459.54,0.0,0.97831,2e-05,2.11943]
[1778837029560,55.97,80459.54,0.0,0.97831,2e-05,2.11943]
[1778837035594,55.96,80460.06,0.0,0.97834,2e-05,2.11706]
[1778837039898,55.96,80460.62,0.0,0.97836,2e-05,2.11544]
[1778837040062,55.96,80460.62,0.0,0.97836,2e-05,2.11544]
[1778837041708,55.95,80460.38,0.0,0.97836,2e-05,2.11549]
[1778837042060,55.95,80460.38,0.0,0.97836,2e-05,2.11549]
[1778837043651,55.95,80464.46,0.0,0.97846,2e-05,2.10741]
[1778837044658,55.95,80466.05,0.0,0.97849,2e-05,2.10431]
[1778837045689,55.95,80466.05,0.0,0.97849,2e-05,2.10431]
[1778837045809,55.95,80466.05,0.0,0.97849,2e-05,2.10431]
[1778837047166,55.95,80465.83,0.0,0.97849,2e-05,2.10455]
[1778837047191,55.94,80471.72,0.0,0.97863,2e-05,2.09342]
[1778837048062,55.94,80471.72,0.0,0.97863,2e-05,2.09342]
[1778837048160,55.94,80473.26,0.0,0.97866,2e-05,2.09046]
[1778837050702,55.94,80474.51,0.0,0.9787,2e-05,2.08788]
[1778837054733,55.94,80469.52,0.0,0.97859,2e-05,2.09642]
[1778837055966,55.94,80469.52,0.0,0.97859,2e-05,2.09642]
[1778837056019,55.94,80469.52,0.0,0.97859,2e-05,2.09642]
[1778837056060,55.94,80469.52,0.0,0.97859,2e-05,2.09642]
[1778837056747,55.94,80472.0,0.0,0.97865,2e-05,2.09155]
[1778837061782,55.93,80472.63,0.0,0.97867,2e-05,2.08962]
[1778837066818,55.93,80474.32,0.0,0.97872,2e-05,2.08577]
[1778837068832,55.92,80476.27,0.0,0.97877,2e-05,2.08192]
[1778837069873,55.92,80476.27,0.0,0.97877,2e-05,2.08192]
[1778837069923,55.92,80476.27,0.0,0.97877,2e-05,2.08192]
[1778837070058,55.92,80476.27,0.0,0.97877,2e-05,2.08192]
[1778837075881,55.92,80477.26,0.0,0.97884,2e-05,2.07526]
[1778837081170,55.91,80477.59,0.0,0.97885,2e-05,2.07412]
[1778837080917,55.91,80481.66,0.0,0.97895,2e-05,2.0666]
[1778837081309,55.91,80481.66,0.0,0.97895,2e-05,2.0666]
[1778837081923,55.91,80485.51,0.0,0.97903,2e-05,2.05951]
[1778837084406,55.91,80486.13,0.0,0.97905,2e-05,2.05817]
[1778837084944,55.91,80488.07,0.0,0.97909,2e-05,2.05456]
[1778837086059,55.91,80488.07,0.0,0.97909,2e-05,2.05456]
[1778837087854,55.91,80488.24,0.0,0.9791,2e-05,2.05405]
[1778837087906,55.91,80488.24,0.0,0.9791,2e-05,2.05405]
[1778837093012,55.9,80488.78,0.0,0.97912,2e-05,2.05259]
[1778837093035,55.9,80490.43,0.0,0.97915,2e-05,2.04952]
[1778837098036,55.9,80489.86,0.0,0.97915,2e-05,2.05007]
[1778837099043,55.9,80493.72,0.0,0.97923,2e-05,2.04303]
[1778837100050,55.9,80497.65,0.0,0.97932,2e-05,2.03589]
[1778837101057,55.9,80500.47,0.0,0.97938,2e-05,2.03076]
[1778837102064,55.9,80502.01,0.0,0.97942,2e-05,2.02793]
[1778837106092,55.9,80484.47,0.0,0.97903,2e-05,2.05923]
[1778837107099,55.9,80478.88,0.0,0.97891,2e-05,2.0693]
[1778837108106,55.9,80475.65,0.0,0.97884,2e-05,2.07505]
[1778837109113,55.9,80474.2,0.0,0.97881,2e-05,2.07756]
[1778837111127,55.89,80470.59,0.0,0.97873,2e-05,2.08386]
[1778837112134,55.89,80468.33,0.0,0.97869,2e-05,2.08784]
[1778837117169,55.89,80468.86,0.0,0.97871,2e-05,2.08609]
[1778837120190,55.88,80470.76,0.0,0.97875,2e-05,2.08216]
[1778837121197,55.88,80472.63,0.0,0.9788,2e-05,2.07861]
[1778837127239,55.88,80472.82,0.0,0.97881,2e-05,2.07729]
[1778837132274,55.87,80473.48,0.0,0.97887,2e-05,2.07155]
[1778837135296,55.87,80471.03,0.0,0.97882,2e-05,2.07564]
[1778837136304,55.87,80464.39,0.0,0.97868,2e-05,2.08763]
[1778837137310,55.87,80462.47,0.0,0.97864,2e-05,2.09099]
[1778837139324,55.87,80463.74,0.0,0.97867,2e-05,2.08836]
[1778837142345,55.86,80468.51,0.0,0.97878,2e-05,2.0792]
[1778837143352,55.86,80469.79,0.0,0.97881,2e-05,2.07673]
[1778837144360,55.86,80471.64,0.0,0.97885,2e-05,2.07324]
[1778837149719,55.86,80470.54,0.0,0.97883,2e-05,2.07475]
[1778837157451,55.85,80470.84,0.0,0.97885,2e-05,2.07311]
[1778837160472,55.85,80464.82,0.0,0.97872,2e-05,2.08372]
[1778837161479,55.85,80463.57,0.0,0.9787,2e-05,2.08587]
[1778837166516,55.84,80461.62,0.0,0.97866,2e-05,2.08873]
[1778837167523,55.84,80460.27,0.0,0.97863,2e-05,2.09105]
[1778837170545,55.84,80456.89,0.0,0.97856,2e-05,2.0968]
[1778837171552,55.84,80453.97,0.0,0.9785,2e-05,2.10201]
[1778837176588,55.83,80453.32,0.0,0.9785,2e-05,2.10235]
[1778837181623,55.83,80454.29,0.0,0.97853,2e-05,2.09974]
[1778837186658,55.82,80454.67,0.0,0.97855,2e-05,2.09823]
[1778837188673,55.82,80452.25,0.0,0.9785,2e-05,2.10236]
[1778837189679,55.82,80455.62,0.0,0.97857,2e-05,2.09599]
[1778837194714,55.81,80456.83,0.0,0.97865,2e-05,2.0891]
[1778837195721,55.81,80461.84,0.0,0.97876,2e-05,2.07979]
[1778837196728,55.81,80466.24,0.0,0.97886,2e-05,2.07163]
[1778837200756,55.81,80470.2,0.0,0.97896,2e-05,2.06397]
[1778837201763,55.81,80474.83,0.0,0.97906,2e-05,2.05548]
[1778837203777,55.81,80476.5,0.0,0.9791,2e-05,2.05228]
[1778837204784,55.81,80481.38,0.0,0.97921,2e-05,2.04339]
[1778837206798,55.81,80484.4,0.0,0.97927,2e-05,2.03783]
[1778837208812,55.8,80485.54,0.0,0.9793,2e-05,2.03566]
[1778837210186,55.8,80489.23,0.0,0.97938,2e-05,2.02898]
[1778837211317,55.8,80490.35,0.0,0.97941,2e-05,2.02689]
[1778837213847,55.8,80491.54,0.0,0.97943,2e-05,2.02467]
[1778837215861,55.8,80490.34,0.0,0.97941,2e-05,2.02674]
[1778837221903,55.8,80491.0,0.0,0.97943,2e-05,2.02529]
[1778837223917,55.8,80492.87,0.0,0.97947,2e-05,2.02186]
[1778837224924,55.8,80494.32,0.0,0.9795,2e-05,2.01923]
[1778837228952,55.8,80495.52,0.0,0.97953,2e-05,2.01696]
[1778837233987,55.8,80495.55,0.0,0.97953,2e-05,2.01674]
[1778837237008,55.8,80496.71,0.0,0.97956,2e-05,2.01458]
[1778837241036,55.8,80497.8,0.0,0.97958,2e-05,2.01251]
[1778837245064,55.8,80499.45,0.0,0.97962,2e-05,2.00947]
[1778837247078,55.8,80500.55,0.0,0.97964,2e-05,2.00746]
[1778837250099,55.79,80505.97,0.0,0.97976,2e-05,1.99778]
[1778837251106,55.79,80509.14,0.0,0.97986,2e-05,1.98838]
[1778837255134,55.79,80506.95,0.0,0.97982,2e-05,1.99228]
[1778837258155,55.79,80508.74,0.0,0.97986,2e-05,1.98912]
[1778837263190,55.79,80507.28,0.0,0.97982,2e-05,1.9917]
[1778837268225,55.79,80503.78,0.0,0.97975,2e-05,1.99788]
[1778837269232,55.79,80500.5,0.0,0.97968,2e-05,2.00369]
[1778837270239,55.79,80499.2,0.0,0.97965,2e-05,2.00599]
[1778837273260,55.79,80506.46,0.0,0.97981,2e-05,1.99303]
[1778837275274,55.79,80508.16,0.0,0.97985,2e-05,1.98999]
[1778837280309,55.79,80509.46,0.0,0.97987,2e-05,1.98768]
[1778837283330,55.79,80506.0,0.0,0.9798,2e-05,1.99379]
[1778837284337,55.79,80504.63,0.0,0.97977,2e-05,1.99622]
[1778837289372,55.79,80503.98,0.0,0.97976,2e-05,1.99729]
[1778837292400,55.79,80505.86,0.0,0.9798,2e-05,1.9939]
[1778837297435,55.79,80506.05,0.0,0.9798,2e-05,1.99351]
[1778837301464,55.79,80500.0,0.0,0.97967,2e-05,2.00418]
[1778837302472,55.79,80498.04,0.0,0.97963,2e-05,2.00763]
[1778837303479,55.79,80496.7,0.0,0.9796,2e-05,2.00998]
[1778837308513,55.79,80497.4,0.0,0.97962,2e-05,2.00854]
[1778837313548,55.79,80497.67,0.0,0.97966,2e-05,2.00408]
[1778837318583,55.79,80499.9,0.0,0.97971,2e-05,1.99998]
[1778837321604,55.79,80502.57,0.0,0.97977,2e-05,1.99518]
[1778837324625,55.79,80504.38,0.0,0.97981,2e-05,1.99194]
[1778837329662,55.79,80504.55,0.0,0.97982,2e-05,1.99161]
[1778837331675,55.79,80505.84,0.0,0.97984,2e-05,1.98931]
[1778837332682,55.79,80514.49,0.0,0.98003,2e-05,1.97407]
[1778837333689,55.79,80519.36,0.0,0.98013,2e-05,1.96556]
[1778837334696,55.79,80520.61,0.0,0.98016,2e-05,1.96341]
[1778837337905,55.79,80521.19,0.0,0.98017,2e-05,1.96249]
[1778837338006,55.79,80522.33,0.0,0.98019,2e-05,1.96054]
[1778837340060,55.79,80523.16,0.0,0.98021,2e-05,1.95914]
[1778837341745,55.78,80525.33,0.0,0.98026,2e-05,1.95475]
[1778837342752,55.78,80529.21,0.0,0.98035,2e-05,1.94766]
[1778837343759,55.78,80531.12,0.0,0.98039,2e-05,1.94403]
[1778837345773,55.78,80533.74,0.0,0.98045,2e-05,1.93887]
[1778837347787,55.77,80536.22,0.0,0.98051,2e-05,1.93398]
[1778837348794,55.77,80550.59,0.0,0.98081,2e-05,1.90897]
[1778837349801,55.77,80552.46,0.0,0.98085,2e-05,1.90552]
[1778837350808,55.77,80557.47,0.0,0.98096,2e-05,1.89673]
[1778837351815,55.77,80561.4,0.0,0.98104,2e-05,1.88982]
[1778837353829,55.76,80563.21,0.0,0.98108,2e-05,1.88633]
[1778837356855,55.76,80561.05,0.0,0.98105,2e-05,1.88937]
[1778837358869,55.75,80553.5,0.0,0.9809,2e-05,1.9018]
[1778837359876,55.75,80551.29,0.0,0.98085,2e-05,1.90534]
[1778837363904,55.75,80548.72,0.0,0.98081,2e-05,1.90879]
[1778837369946,55.74,80549.52,0.0,0.98085,2e-05,1.90595]
[1778837370953,55.73,80551.26,0.0,0.98089,2e-05,1.90273]
[1778837376275,55.73,80551.29,0.0,0.98093,2e-05,1.89805]
[1778837378002,55.72,80555.72,0.0,0.98103,2e-05,1.8898]
[1778837379009,55.72,80565.57,0.0,0.98123,2e-05,1.87289]
[1778837380016,55.72,80566.43,0.0,0.98125,2e-05,1.87125]
[1778837385051,55.71,80564.07,0.0,0.98122,2e-05,1.8743]
[1778837386058,55.71,80557.34,0.0,0.98108,2e-05,1.88552]
[1778837391093,55.71,80558.84,0.0,0.98112,2e-05,1.88194]
[1778837396128,55.7,80558.75,0.0,0.98113,2e-05,1.8811]
[1778837399149,55.69,80566.11,0.0,0.98129,2e-05,1.86808]
[1778837400156,55.69,80567.8,0.0,0.98133,2e-05,1.86506]
[1778837404184,55.69,80564.62,0.0,0.98127,2e-05,1.86976]
[1778837405191,55.69,80559.87,0.0,0.98118,2e-05,1.87761]
[1778837409219,55.68,80562.57,0.0,0.98124,2e-05,1.8723]
[1778837410226,55.68,80563.96,0.0,0.98127,2e-05,1.86978]
[1778837413248,55.68,80562.76,0.0,0.98125,2e-05,1.87158]
[1778837415261,55.68,80565.43,0.0,0.9813,2e-05,1.86731]
[1778837416268,55.68,80566.61,0.0,0.98132,2e-05,1.86544]
[1778837422310,55.69,80567.2,0.0,0.98132,2e-05,1.86521]
[1778837426345,55.69,80565.68,0.0,0.98129,2e-05,1.86828]
[1778837427352,55.69,80564.27,0.0,0.98126,2e-05,1.87079]
[1778837428359,55.69,80563.21,0.0,0.98123,2e-05,1.87269]
[1778837433394,55.69,80563.62,0.0,0.98127,2e-05,1.86865]
[1778837436415,55.69,80564.89,0.0,0.98131,2e-05,1.86602]
[1778837437422,55.69,80565.91,0.0,0.98133,2e-05,1.86414]
[1778837439436,55.69,80568.39,0.0,0.98138,2e-05,1.85965]
[1778837440443,55.69,80569.9,0.0,0.98141,2e-05,1.85696]
[1778837442457,55.69,80568.54,0.0,0.98139,2e-05,1.85896]
[1778837443464,55.68,80567.53,0.0,0.98137,2e-05,1.86051]
[1778837444471,55.68,80565.78,0.0,0.98134,2e-05,1.86331]
[1778837447492,55.68,80563.71,0.0,0.9813,2e-05,1.86634]
[1778837448499,55.68,80559.43,0.0,0.98122,2e-05,1.87342]
[1778837449506,55.68,80558.28,0.0,0.9812,2e-05,1.8752]
[1778837454541,55.67,80560.08,0.0,0.98124,2e-05,1.8713]
[1778837455548,55.67,80562.12,0.0,0.98129,2e-05,1.86769]
[1778837456557,55.67,80558.68,0.0,0.98122,2e-05,1.87318]
[1778837461590,55.66,80559.23,0.0,0.98124,2e-05,1.87143]
[1778837467633,55.66,80567.31,0.0,0.98142,2e-05,1.85675]
[1778837469646,55.65,80572.82,0.0,0.98153,2e-05,1.84719]
[1778837470653,55.65,80574.5,0.0,0.98156,2e-05,1.84424]
[1778837471660,55.65,80575.48,0.0,0.98159,2e-05,1.84247]
[1778837475159,55.65,80575.88,0.0,0.9816,2e-05,1.84153]
[1778837475205,55.65,80575.88,0.0,0.9816,2e-05,1.84153]
[1778837475306,55.65,80574.93,0.0,0.98158,2e-05,1.84298]
[1778837476309,55.65,80574.93,0.0,0.98158,2e-05,1.84298]
[1778837476695,55.65,80565.85,0.0,0.9814,2e-05,1.85793]
[1778837477702,55.65,80558.52,0.0,0.98126,2e-05,1.87012]
[1778837482737,55.64,80559.2,0.0,0.98128,2e-05,1.86807]
[1778837487773,55.63,80559.08,0.0,0.98129,2e-05,1.86738]
[1778837489499,55.63,80557.77,0.0,0.98126,2e-05,1.86941]
[1778837494822,55.62,80558.12,0.0,0.98132,2e-05,1.86413]
[1778837497846,55.62,80559.85,0.0,0.98136,2e-05,1.86071]
[1778837499860,55.62,80564.95,0.0,0.98146,2e-05,1.85181]
[1778837501874,55.62,80562.67,0.0,0.98142,2e-05,1.85534]
[1778837505902,55.61,80558.85,0.0,0.98135,2e-05,1.86116]
[1778837509930,55.61,80557.77,0.0,0.98134,2e-05,1.86232]
[1778837514965,55.6,80557.48,0.0,0.98134,2e-05,1.86199]
[1778837518993,55.6,80548.78,0.0,0.98117,2e-05,1.87605]
[1778837520000,55.6,80543.56,0.0,0.98107,2e-05,1.88473]
[1778837525035,55.59,80544.45,0.0,0.9811,2e-05,1.88207]
[1778837529063,55.58,80550.89,0.0,0.98124,2e-05,1.87022]
[1778837530070,55.58,80553.5,0.0,0.9813,2e-05,1.86559]
[1778837532084,55.58,80554.62,0.0,0.98133,2e-05,1.86329]
[1778837534098,55.57,80555.79,0.0,0.98136,2e-05,1.86091]
[1778837539133,55.57,80555.7,0.0,0.98137,2e-05,1.86005]
[1778837541147,55.56,80560.91,0.0,0.98147,2e-05,1.85088]
[1778837542154,55.56,80564.6,0.0,0.98155,2e-05,1.84449]
[1778837543161,55.56,80566.99,0.0,0.9816,2e-05,1.84031]
[1778837548196,55.56,80566.9,0.0,0.98161,2e-05,1.83957]
[1778837553231,55.55,80565.35,0.0,0.98162,2e-05,1.83764]
[1778837555245,55.55,80563.47,0.0,0.98159,2e-05,1.84041]
[1778837560280,55.54,80567.94,0.0,0.98169,2e-05,1.832]
[1778837561287,55.54,80571.3,0.0,0.98176,2e-05,1.82622]
[1778837563301,55.54,80569.1,0.0,0.98172,2e-05,1.82955]
[1778837565315,55.53,80568.06,0.0,0.9817,2e-05,1.83095]
[1778837567329,55.53,80569.18,0.0,0.98173,2e-05,1.82875]
[1778837568336,55.53,80570.45,0.0,0.98176,2e-05,1.8265]
[1778837570350,55.53,80571.62,0.0,0.98178,2e-05,1.82429]
[1778837571357,55.53,80579.32,0.0,0.98193,2e-05,1.81139]
[1778837572365,55.53,80584.48,0.0,0.98204,2e-05,1.80278]
[1778837573371,55.53,80586.51,0.0,0.98208,2e-05,1.79935]
[1778837574378,55.53,80588.06,0.0,0.98211,2e-05,1.79672]
[1778837576393,55.52,80592.17,0.0,0.98219,2e-05,1.78982]
[1778837577400,55.52,80594.1,0.0,0.98223,2e-05,1.78659]
[1778837582436,55.52,80594.34,0.0,0.98224,2e-05,1.7859]
[1778837584450,55.52,80596.97,0.0,0.98229,2e-05,1.78148]
[1778837586464,55.52,80590.88,0.0,0.98217,2e-05,1.79134]
[1778837587471,55.52,80589.71,0.0,0.98215,2e-05,1.79318]
[1778837590492,55.52,80593.48,0.0,0.98223,2e-05,1.78679]
[1778837594520,55.52,80594.52,0.0,0.98225,2e-05,1.78485]
[1778837597541,55.52,80595.44,0.0,0.98227,2e-05,1.78317]
[1778837601569,55.51,80594.45,0.0,0.98225,2e-05,1.78456]
[1778837602576,55.51,80593.28,0.0,0.98223,2e-05,1.78642]
[1778837604590,55.51,80595.76,0.0,0.98228,2e-05,1.78225]
[1778837607611,55.51,80597.98,0.0,0.98232,2e-05,1.77846]
[1778837608618,55.51,80599.57,0.0,0.98236,2e-05,1.77582]
[1778837610632,55.51,80600.6,0.0,0.98238,2e-05,1.77406]
[1778837615667,55.51,80600.87,0.0,0.98242,2e-05,1.7699]
[1778837616674,55.51,80602.25,0.0,0.98244,2e-05,1.76763]
[1778837620702,55.51,80612.91,0.0,0.98265,2e-05,1.75028]
[1778837622716,55.51,80622.05,0.0,0.98282,2e-05,1.73558]
[1778837624730,55.51,80622.21,0.0,0.98282,2e-05,1.73535]
[1778837625737,55.51,80628.63,0.0,0.98294,2e-05,1.72513]
[1778837626744,55.51,80626.38,0.0,0.9829,2e-05,1.72879]
[1778837627013,55.51,80626.38,0.0,0.9829,2e-05,1.72879]
[1778837632786,55.51,80627.06,0.0,0.98291,2e-05,1.72797]
[1778837635807,55.51,80628.38,0.0,0.98293,2e-05,1.726]
[1778837640842,55.51,80628.55,0.0,0.98293,2e-05,1.72598]
[1778837646884,55.52,80628.19,0.0,0.98292,2e-05,1.72685]
[1778837648898,55.52,80629.08,0.0,0.98294,2e-05,1.72554]
[1778837649905,55.52,80628.17,0.0,0.98292,2e-05,1.72704]
[1778837653933,55.52,80629.77,0.0,0.98295,2e-05,1.72469]
[1778837654940,55.52,80635.62,0.0,0.98306,2e-05,1.71545]
[1778837655947,55.52,80630.48,0.0,0.98296,2e-05,1.72368]
[1778837656954,55.52,80629.19,0.0,0.98294,2e-05,1.72578]
[1778837659975,55.52,80626.58,0.0,0.98289,2e-05,1.73009]
[1778837660982,55.52,80619.81,0.0,0.98276,2e-05,1.74096]
[1778837666018,55.52,80619.11,0.0,0.98274,2e-05,1.7422]
[1778837670046,55.52,80611.65,0.0,0.9826,2e-05,1.75429]
[1778837671053,55.52,80610.35,0.0,0.98261,2e-05,1.75288]
[1778837672060,55.52,80609.19,0.0,0.98259,2e-05,1.75475]
[1778837677095,55.52,80609.39,0.0,0.98259,2e-05,1.75443]
[1778837681123,55.52,80607.38,0.0,0.98255,2e-05,1.75769]
[1778837682130,55.52,80605.75,0.0,0.98252,2e-05,1.76032]
[1778837685151,55.52,80604.6,0.0,0.9825,2e-05,1.76216]
[1778837690186,55.52,80604.92,0.0,0.98251,2e-05,1.7616]
[1778837698242,55.52,80605.59,0.0,0.98252,2e-05,1.76045]
[1778837699249,55.52,80609.89,0.0,0.9826,2e-05,1.7535]
[1778837700256,55.52,80610.78,0.0,0.98262,2e-05,1.75207]
[1778837701263,55.52,80611.8,0.0,0.98264,2e-05,1.75044]
[1778837702270,55.52,80618.37,0.0,0.98276,2e-05,1.73989]
[1778837706298,55.52,80616.38,0.0,0.98272,2e-05,1.74321]
[1778837707305,55.52,80614.25,0.0,0.98268,2e-05,1.74666]
[1778837712340,55.52,80614.59,0.0,0.98269,2e-05,1.7462]
[1778837717377,55.52,80614.87,0.0,0.98269,2e-05,1.74584]
[1778837718384,55.52,80610.78,0.0,0.98261,2e-05,1.75244]
[1778837719391,55.52,80609.8,0.0,0.9826,2e-05,1.75403]
[1778837721406,55.52,80605.41,0.0,0.98251,2e-05,1.76113]
[1778837722413,55.52,80603.9,0.0,0.98248,2e-05,1.76356]
[1778837724427,55.52,80601.53,0.0,0.98244,2e-05,1.76738]
[1778837725434,55.52,80598.86,0.0,0.98239,2e-05,1.7717]
[1778837726441,55.52,80596.96,0.0,0.98235,2e-05,1.77477]
[1778837727448,55.52,80591.77,0.0,0.98225,2e-05,1.78323]
[1778837728455,55.52,80588.14,0.0,0.98218,2e-05,1.78914]
[1778837729462,55.52,80590.3,0.0,0.98222,2e-05,1.78557]
[1778837730469,55.52,80592.51,0.0,0.98227,2e-05,1.78191]
[1778837735504,55.52,80593.06,0.0,0.98231,2e-05,1.77727]
[1778837740539,55.52,80593.13,0.0,0.98232,2e-05,1.77699]
[1778837741019,55.52,80593.13,0.0,0.98232,2e-05,1.77699]
[1778837748595,55.52,80594.09,0.0,0.98234,2e-05,1.77517]
[1778837753630,55.52,80593.41,0.0,0.98233,2e-05,1.77614]
[1778837758666,55.52,80593.75,0.0,0.98233,2e-05,1.77544]
[1778837760679,55.52,80595.47,0.0,0.98237,2e-05,1.77258]
[1778837761686,55.52,80603.38,0.0,0.98252,2e-05,1.75972]
[1778837766721,55.52,80603.92,0.0,0.98253,2e-05,1.75885]
[1778837770749,55.52,80613.05,0.0,0.9827,2e-05,1.74413]
[1778837771756,55.52,80613.93,0.0,0.98272,2e-05,1.74271]
[1778837772763,55.52,80614.04,0.0,0.98272,2e-05,1.74256]
[1778837777798,55.52,80614.21,0.0,0.98272,2e-05,1.74242]
[1778837778805,55.52,80618.92,0.0,0.98281,2e-05,1.7349]
[1778837779812,55.52,80624.11,0.0,0.98291,2e-05,1.72664]
[1778837781239,55.52,80623.56,0.0,0.9829,2e-05,1.72756]
[1778837782833,55.52,80624.7,0.0,0.98292,2e-05,1.72585]
[1778837787868,55.52,80629.78,0.0,0.98301,2e-05,1.71804]
[1778837789882,55.52,80630.85,0.0,0.98303,2e-05,1.71647]
[1778837794917,55.52,80630.06,0.0,0.98304,2e-05,1.71471]
[1778837798945,55.53,80627.33,0.0,0.98299,2e-05,1.71936]
[1778837799952,55.53,80628.24,0.0,0.983,2e-05,1.71799]
[1778837800959,55.53,80623.27,0.0,0.98291,2e-05,1.72597]
[1778837802973,55.53,80625.61,0.0,0.98295,2e-05,1.72236]
[1778837803980,55.53,80628.19,0.0,0.983,2e-05,1.71832]
[1778837809015,55.53,80627.88,0.0,0.98299,2e-05,1.71919]
[1778837810022,55.53,80624.77,0.0,0.98293,2e-05,1.7242]
[1778837811029,55.53,80622.31,0.0,0.98288,2e-05,1.72819]
[1778837813043,55.53,80618.28,0.0,0.98281,2e-05,1.73474]
[1778837814050,55.53,80609.46,0.0,0.98264,2e-05,1.74894]
[1778837815057,55.53,80602.7,0.0,0.98251,2e-05,1.75988]
[1778837820093,55.53,80603.05,0.0,0.98252,2e-05,1.75938]
[1778837822107,55.54,80601.87,0.0,0.98249,2e-05,1.76132]
[1778837823114,55.54,80593.26,0.0,0.98233,2e-05,1.7753]
[1778837824320,55.54,80593.26,0.0,0.98233,2e-05,1.7753]
[1778837824411,55.54,80585.71,0.0,0.98218,2e-05,1.78763]
[1778837825633,55.53,80583.18,0.0,0.98213,2e-05,1.79175]
[1778837826536,55.53,80581.47,0.0,0.9821,2e-05,1.7945]
[1778837828149,55.53,80577.42,0.0,0.98202,2e-05,1.80104]
[1778837829156,55.53,80576.42,0.0,0.98201,2e-05,1.80262]
[1778837831170,55.53,80577.86,0.0,0.98203,2e-05,1.8001]
[1778837833184,55.53,80579.03,0.0,0.98206,2e-05,1.79804]
[1778837837212,55.53,80580.18,0.0,0.98208,2e-05,1.7959]
[1778837838219,55.53,80581.36,0.0,0.98211,2e-05,1.7939]
[1778837839226,55.53,80583.32,0.0,0.98215,2e-05,1.79063]
[1778837841240,55.53,80581.91,0.0,0.98212,2e-05,1.79285]
[1778837846275,55.53,80582.39,0.0,0.98213,2e-05,1.79181]
[1778837847282,55.53,80580.32,0.0,0.98209,2e-05,1.79516]
[1778837848294,55.53,80576.6,0.0,0.98202,2e-05,1.80123]
[1778837851315,55.52,80575.5,0.0,0.98204,2e-05,1.79926]
[1778837854336,55.52,80569.15,0.0,0.98191,2e-05,1.80956]
[1778837855343,55.52,80566.36,0.0,0.98186,2e-05,1.8141]
[1778837860378,55.52,80567.08,0.0,0.98188,2e-05,1.81247]
[1778837865413,55.52,80566.97,0.0,0.98188,2e-05,1.81223]
[1778837870448,55.51,80556.23,0.0,0.98167,2e-05,1.82966]
[1778837871455,55.51,80546.3,0.0,0.98148,2e-05,1.84617]
[1778837872462,55.51,80543.76,0.0,0.98143,2e-05,1.8503]
[1778837874476,55.51,80538.91,0.0,0.98133,2e-05,1.85817]
[1778837875483,55.51,80537.22,0.0,0.9813,2e-05,1.86088]
[1778837879511,55.5,80536.16,0.0,0.98129,2e-05,1.86207]
[1778837882532,55.5,80530.38,0.0,0.98118,2e-05,1.87139]
[1778837883539,55.5,80522.67,0.0,0.98102,2e-05,1.88433]
[1778837884546,55.5,80519.49,0.0,0.98096,2e-05,1.88958]
[1778837885553,55.5,80515.3,0.0,0.98087,2e-05,1.89656]
[1778837886569,55.49,80513.76,0.0,0.98084,2e-05,1.899]
[1778837888583,55.49,80507.74,0.0,0.98072,2e-05,1.90893]
[1778837889590,55.49,80504.61,0.0,0.98066,2e-05,1.91411]
[1778837890599,55.49,80498.29,0.0,0.98053,2e-05,1.92482]
[1778837892613,55.48,80496.89,0.0,0.98051,2e-05,1.92673]
[1778837896641,55.48,80495.06,0.0,0.98048,2e-05,1.92887]
[1778837897648,55.48,80486.41,0.0,0.9803,2e-05,1.9437]
[1778837898655,55.47,80486.75,0.0,0.98031,2e-05,1.94282]
[1778837899662,55.47,80489.39,0.0,0.98037,2e-05,1.93791]
[1778837902683,55.47,80488.22,0.0,0.98036,2e-05,1.93909]
[1778837904697,55.46,80490.88,0.0,0.98042,2e-05,1.93387]
[1778837905704,55.46,80498.57,0.0,0.98059,2e-05,1.92022]
[1778837907718,55.46,80505.77,0.0,0.98074,2e-05,1.90725]
[1778837908725,55.46,80506.91,0.0,0.98077,2e-05,1.90505]
[1778837912753,55.45,80509.4,0.0,0.98087,2e-05,1.89613]
[1778837913760,55.45,80510.59,0.0,0.9809,2e-05,1.89385]
[1778837919802,55.44,80509.59,0.0,0.98089,2e-05,1.89413]
[1778837920809,55.44,80504.19,0.0,0.98078,2e-05,1.90318]
[1778837921816,55.43,80502.44,0.0,0.98075,2e-05,1.90594]
[1778837923830,55.43,80506.23,0.0,0.98083,2e-05,1.89888]
[1778837924837,55.43,80507.63,0.0,0.98087,2e-05,1.89622]
[1778837925844,55.43,80509.03,0.0,0.9809,2e-05,1.89357]
[1778837930879,55.42,80510.15,0.0,0.98094,2e-05,1.89043]
[1778837935914,55.41,80510.25,0.0,0.98095,2e-05,1.88906]
[1778837940949,55.4,80510.74,0.0,0.98098,2e-05,1.88702]
[1778837942963,55.4,80500.32,0.0,0.98077,2e-05,1.90447]
[1778837943970,55.4,80496.9,0.0,0.9807,2e-05,1.91014]
[1778837944977,55.39,80500.43,0.0,0.98078,2e-05,1.90377]
[1778837947998,55.39,80498.81,0.0,0.98075,2e-05,1.90575]
[1778837951019,55.38,80499.91,0.0,0.98078,2e-05,1.90305]
[1778837952026,55.38,80504.7,0.0,0.98089,2e-05,1.89453]
[1778837953033,55.38,80506.45,0.0,0.98093,2e-05,1.89126]
[1778837955047,55.38,80508.29,0.0,0.98097,2e-05,1.88761]
[1778837960082,55.37,80508.55,0.0,0.98099,2e-05,1.88574]
[1778837963103,55.36,80506.35,0.0,0.98095,2e-05,1.8888]
[1778837968142,55.35,80506.48,0.0,0.98097,2e-05,1.88737]
[1778837969149,55.35,80503.24,0.0,0.98091,2e-05,1.8927]
[1778837970156,55.35,80501.2,0.0,0.98087,2e-05,1.89596]
[1778837973177,55.35,80499.29,0.0,0.98087,2e-05,1.8948]
[1778837978212,55.34,80496.44,0.0,0.98083,2e-05,1.89846]
[1778837979219,55.33,80493.16,0.0,0.98076,2e-05,1.90387]
[1778837984254,55.33,80492.42,0.0,0.98076,2e-05,1.90385]
[1778837989289,55.32,80492.21,0.0,0.98077,2e-05,1.9029]
[1778837994324,55.31,80491.83,0.0,0.98078,2e-05,1.90225]
[1778837997345,55.3,80494.48,0.0,0.98085,2e-05,1.89688]
[1778837999359,55.3,80496.11,0.0,0.98089,2e-05,1.89357]
[1778838004395,55.29,80501.37,0.0,0.98101,2e-05,1.8833]
[1778838005402,55.29,80503.89,0.0,0.98106,2e-05,1.87875]
[1778838006409,55.29,80502.57,0.0,0.98104,2e-05,1.88079]
[1778838008423,55.28,80504.15,0.0,0.98108,2e-05,1.87764]
[1778838012451,55.28,80505.3,0.0,0.98111,2e-05,1.87481]
[1778838015472,55.27,80506.72,0.0,0.98115,2e-05,1.87175]
[1778838018494,55.27,80504.86,0.0,0.98112,2e-05,1.87431]
[1778838021515,55.27,80506.2,0.0,0.98115,2e-05,1.87139]
[1778838023529,55.26,80504.9,0.0,0.98113,2e-05,1.8732]
[1778838028564,55.26,80505.68,0.0,0.98116,2e-05,1.87083]
[1778838033599,55.25,80505.56,0.0,0.9812,2e-05,1.86634]
[1778838038634,55.24,80506.29,0.0,0.98123,2e-05,1.86411]
[1778838039642,55.24,80483.74,0.0,0.98077,2e-05,1.90265]
[1778838040648,55.24,80470.32,0.0,0.98049,2e-05,1.92573]
[1778838041655,55.24,80467.73,0.0,0.98044,2e-05,1.92996]
[1778838046695,55.23,80467.42,0.0,0.98045,2e-05,1.92903]
[1778838052737,55.21,80467.19,0.0,0.98046,2e-05,1.92764]
[1778838057772,55.2,80466.84,0.0,0.98047,2e-05,1.92682]
[1778838060793,55.2,80463.38,0.0,0.98041,2e-05,1.93206]
[1778838061800,55.2,80460.37,0.0,0.98035,2e-05,1.93706]
[1778838062807,55.19,80458.82,0.0,0.98032,2e-05,1.93949]
[1778838066836,55.19,80455.7,0.0,0.98027,2e-05,1.94379]
[1778838068850,55.18,80454.12,0.0,0.98024,2e-05,1.94596]
[1778838069857,55.18,80452.24,0.0,0.98021,2e-05,1.94897]
[1778838074893,55.17,80452.42,0.0,0.98023,2e-05,1.94708]
[1778838076906,55.17,80451.0,0.0,0.98021,2e-05,1.94896]
[1778838081943,55.15,80450.76,0.0,0.98022,2e-05,1.9478]
[1778838083956,55.13,80452.32,0.0,0.9803,2e-05,1.9414]
[1778838084963,55.11,80450.73,0.0,0.9803,2e-05,1.941]
[1778838089999,55.1,80448.48,0.0,0.98027,2e-05,1.94349]
[1778838091006,55.1,80444.39,0.0,0.98022,2e-05,1.94664]
[1778838092015,55.09,80437.93,0.0,0.98009,2e-05,1.95778]
[1778838093022,55.09,80439.22,0.0,0.98012,2e-05,1.95516]
[1778838095036,55.09,80442.77,0.0,0.9802,2e-05,1.94823]
[1778838096043,55.09,80446.6,0.0,0.98029,2e-05,1.94116]
[1778838097050,55.08,80449.18,0.0,0.98035,2e-05,1.93632]
[1778838100071,55.08,80446.42,0.0,0.9803,2e-05,1.94032]
[1778838101150,55.08,80446.42,0.0,0.9803,2e-05,1.94032]
[1778838101310,55.08,80446.42,0.0,0.9803,2e-05,1.94032]
[1778838101483,55.07,80447.06,0.0,0.98032,2e-05,1.93862]
[1778838101558,55.07,80447.06,0.0,0.98032,2e-05,1.93862]
[1778838102085,55.07,80443.18,0.0,0.98024,2e-05,1.94547]
[1778838103092,55.07,80441.88,0.0,0.98021,2e-05,1.94748]
[1778838105106,55.07,80443.29,0.0,0.98025,2e-05,1.94438]
[1778838106113,55.07,80444.6,0.0,0.98028,2e-05,1.94176]
[1778838107120,55.06,80448.44,0.0,0.98037,2e-05,1.93469]
[1778838108127,55.06,80451.38,0.0,0.98043,2e-05,1.92923]
[1778838109134,55.06,80454.08,0.0,0.98049,2e-05,1.92422]
[1778838110246,55.06,80454.08,0.0,0.98049,2e-05,1.92422]
[1778838110298,55.06,80454.08,0.0,0.98049,2e-05,1.92422]
[1778838110310,55.06,80454.08,0.0,0.98049,2e-05,1.92422]
[1778838116183,55.05,80453.59,0.0,0.98051,2e-05,1.92314]
[1778838119204,55.04,80455.36,0.0,0.98055,2e-05,1.91923]
[1778838120211,55.04,80458.01,0.0,0.98061,2e-05,1.91434]
[1778838121218,55.04,80459.29,0.0,0.98064,2e-05,1.91183]
[1778838123233,55.03,80458.12,0.0,0.98062,2e-05,1.91335]
[1778838123875,55.03,80458.12,0.0,0.98062,2e-05,1.91335]
[1778838123883,55.03,80458.12,0.0,0.98062,2e-05,1.91335]
[1778838124058,55.03,80458.12,0.0,0.98062,2e-05,1.91335]
[1778838124239,55.03,80460.01,0.0,0.98067,2e-05,1.90979]
[1778838125246,55.03,80461.32,0.0,0.9807,2e-05,1.90724]
[1778838126253,55.01,80463.56,0.0,0.98077,2e-05,1.90103]
[1778838130281,54.99,80461.3,0.0,0.98076,2e-05,1.9021]
[1778838131288,54.99,80459.21,0.0,0.98072,2e-05,1.9053]
[1778838133302,54.99,80457.63,0.0,0.98069,2e-05,1.90761]
[1778838134455,54.99,80457.27,0.0,0.98069,2e-05,1.908]
[1778838134487,54.99,80457.27,0.0,0.98069,2e-05,1.908]
[1778838134569,54.99,80457.27,0.0,0.98069,2e-05,1.908]
[1778838135316,54.99,80459.37,0.0,0.98073,2e-05,1.90411]
[1778838136323,54.98,80462.03,0.0,0.98079,2e-05,1.89926]
[1778838138337,54.98,80460.2,0.0,0.98076,2e-05,1.90201]
[1778838139344,54.98,80457.33,0.0,0.9807,2e-05,1.90678]
[1778838140351,54.98,80455.29,0.0,0.98066,2e-05,1.91011]
[1778838140650,54.98,80455.29,0.0,0.98066,2e-05,1.91011]
[1778838140702,54.98,80455.29,0.0,0.98066,2e-05,1.91011]
[1778838140813,54.98,80455.29,0.0,0.98066,2e-05,1.91011]
[1778838141358,54.98,80451.04,0.0,0.98057,2e-05,1.91754]
[1778838142365,54.97,80447.11,0.0,0.98049,2e-05,1.92394]
[1778838143372,54.97,80445.2,0.0,0.98046,2e-05,1.92704]
[1778838148407,54.96,80445.13,0.0,0.98047,2e-05,1.92584]
[1778838153442,54.95,80445.33,0.0,0.98053,2e-05,1.92045]
[1778838154662,54.95,80445.33,0.0,0.98053,2e-05,1.92045]
[1778838154750,54.95,80445.33,0.0,0.98053,2e-05,1.92045]
[1778838154808,54.95,80445.33,0.0,0.98053,2e-05,1.92045]
[1778838157470,54.95,80442.96,0.0,0.98049,2e-05,1.9236]
[1778838161498,54.94,80441.71,0.0,0.98047,2e-05,1.92476]
[1778838162505,54.94,80439.64,0.0,0.98043,2e-05,1.92814]
[1778838164246,54.94,80439.64,0.0,0.98043,2e-05,1.92814]
[1778838164298,54.94,80439.64,0.0,0.98043,2e-05,1.92814]
[1778838164312,54.94,80439.64,0.0,0.98043,2e-05,1.92814]
[1778838164347,54.94,80437.47,0.0,0.98039,2e-05,1.93143]
[1778838169555,54.93,80437.06,0.0,0.9804,2e-05,1.93081]
[1778838170984,54.93,80437.06,0.0,0.9804,2e-05,1.93081]
[1778838171027,54.93,80437.06,0.0,0.9804,2e-05,1.93081]
[1778838171059,54.93,80437.06,0.0,0.9804,2e-05,1.93081]
[1778838176605,54.91,80438.4,0.0,0.98045,2e-05,1.92659]
[1778838181640,54.91,80438.98,0.0,0.98048,2e-05,1.92428]
[1778838182637,54.91,80438.98,0.0,0.98048,2e-05,1.92428]
[1778838182688,54.91,80438.98,0.0,0.98048,2e-05,1.92428]
[1778838182809,54.91,80438.98,0.0,0.98048,2e-05,1.92428]
[1778838186675,54.9,80442.08,0.0,0.98056,2e-05,1.91757]
[1778838187682,54.89,80443.51,0.0,0.98059,2e-05,1.91483]
[1778838188524,54.89,80443.51,0.0,0.98059,2e-05,1.91483]
[1778838188560,54.89,80443.51,0.0,0.98059,2e-05,1.91483]
[1778838188576,54.89,80443.51,0.0,0.98059,2e-05,1.91483]
[1778838188811,54.89,80443.51,0.0,0.98059,2e-05,1.91483]
[1778838191710,54.89,80446.3,0.0,0.98066,2e-05,1.90901]
[1778838194731,54.88,80448.84,0.0,0.98073,2e-05,1.9039]
[1778838196745,54.88,80451.51,0.0,0.98079,2e-05,1.89881]
[1778838198080,54.88,80451.51,0.0,0.98079,2e-05,1.89881]
[1778838198155,54.88,80451.51,0.0,0.98079,2e-05,1.89881]
[1778838198310,54.88,80451.51,0.0,0.98079,2e-05,1.89881]
[1778838203794,54.87,80451.49,0.0,0.9808,2e-05,1.89741]
[1778838205808,54.87,80452.67,0.0,0.98083,2e-05,1.89495]
[1778838206738,54.87,80452.67,0.0,0.98083,2e-05,1.89495]
[1778838206788,54.87,80452.67,0.0,0.98083,2e-05,1.89495]
[1778838206812,54.87,80452.67,0.0,0.98083,2e-05,1.89495]
[1778838208829,54.86,80451.48,0.0,0.98082,2e-05,1.89642]
[1778838213864,54.86,80451.96,0.0,0.98087,2e-05,1.89087]
[1778838217893,54.85,80448.62,0.0,0.98081,2e-05,1.8959]
[1778838219140,54.85,80448.62,0.0,0.98081,2e-05,1.8959]
[1778838219243,54.85,80448.62,0.0,0.98081,2e-05,1.8959]
[1778838219311,54.85,80448.62,0.0,0.98081,2e-05,1.8959]
[1778838219345,54.85,80445.82,0.0,0.98076,2e-05,1.90058]
[1778838220914,54.85,80447.7,0.0,0.9808,2e-05,1.89687]
[1778838221921,54.85,80450.36,0.0,0.98086,2e-05,1.89204]
[1778838222928,54.85,80445.79,0.0,0.98076,2e-05,1.8998]
[1778838223971,54.85,80445.79,0.0,0.98076,2e-05,1.8998]
[1778838224019,54.85,80445.79,0.0,0.98076,2e-05,1.8998]
[1778838224059,54.85,80445.79,0.0,0.98076,2e-05,1.8998]
[1778838224942,54.84,80449.2,0.0,0.98084,2e-05,1.89344]
[1778838228970,54.84,80447.19,0.0,0.98081,2e-05,1.89614]
[1778838234007,54.83,80446.01,0.0,0.9808,2e-05,1.89717]
[1778838235884,54.83,80445.23,0.0,0.98078,2e-05,1.89832]
[1778838235935,54.83,80445.23,0.0,0.98078,2e-05,1.89832]
[1778838236061,54.83,80445.23,0.0,0.98078,2e-05,1.89832]
[1778838238035,54.82,80443.01,0.0,0.98074,2e-05,1.90158]
[1778838243070,54.82,80443.65,0.0,0.98077,2e-05,1.89941]
[1778838246091,54.81,80445.83,0.0,0.98082,2e-05,1.89499]
[1778838247534,54.81,80445.85,0.0,0.98082,2e-05,1.89475]
[1778838247560,54.81,80445.85,0.0,0.98082,2e-05,1.89475]
[1778838247871,54.81,80445.85,0.0,0.98082,2e-05,1.89475]
[1778838248065,54.81,80445.85,0.0,0.98082,2e-05,1.89475]
[1778838248105,54.81,80442.76,0.0,0.98076,2e-05,1.89994]
[1778838249113,54.81,80439.0,0.0,0.98069,2e-05,1.9063]
[1778838254148,54.8,80436.39,0.0,0.98064,2e-05,1.90977]
[1778838255155,54.8,80434.87,0.0,0.98061,2e-05,1.91221]
[1778838257449,54.8,80434.04,0.0,0.9806,2e-05,1.91344]
[1778838257501,54.8,80434.04,0.0,0.9806,2e-05,1.91344]
[1778838257564,54.79,80434.01,0.0,0.9806,2e-05,1.91303]
[1778838263202,54.79,80433.63,0.0,0.98061,2e-05,1.91277]
[1778838263820,54.79,80432.14,0.0,0.98058,2e-05,1.91515]
[1778838264219,54.79,80425.49,0.0,0.98044,2e-05,1.92662]
[1778838265310,54.79,80425.49,0.0,0.98044,2e-05,1.92662]
[1778838265314,54.78,80424.77,0.0,0.98043,2e-05,1.92764]
[1778838265611,54.78,80424.77,0.0,0.98043,2e-05,1.92764]
[1778838265661,54.78,80424.77,0.0,0.98043,2e-05,1.92764]
[1778838265809,54.78,80424.77,0.0,0.98043,2e-05,1.92764]
[1778838271268,54.77,80426.7,0.0,0.98052,2e-05,1.91898]
[1778838273282,54.77,80427.88,0.0,0.98055,2e-05,1.91642]
[1778838273995,54.77,80427.88,0.0,0.98055,2e-05,1.91642]
[1778838274047,54.77,80427.88,0.0,0.98055,2e-05,1.91642]
[1778838274059,54.77,80427.88,0.0,0.98055,2e-05,1.91642]
[1778838278317,54.76,80425.77,0.0,0.98052,2e-05,1.91899]
[1778838279324,54.76,80423.43,0.0,0.98047,2e-05,1.92289]
[1778838280483,54.76,80423.43,0.0,0.98047,2e-05,1.92289]
[1778838280527,54.76,80423.43,0.0,0.98047,2e-05,1.92289]
[1778838280559,54.76,80422.59,0.0,0.98046,2e-05,1.92414]
[1778838286373,54.75,80419.71,0.0,0.98041,2e-05,1.92782]
[1778838287380,54.75,80418.27,0.0,0.98039,2e-05,1.93013]
[1778838289288,54.75,80417.97,0.0,0.98038,2e-05,1.93042]
[1778838289311,54.75,80417.97,0.0,0.98038,2e-05,1.93042]
[1778838289340,54.75,80417.97,0.0,0.98038,2e-05,1.93042]
[1778838290889,54.74,80417.22,0.0,0.98037,2e-05,1.93126]
[1778838291069,54.74,80417.22,0.0,0.98037,2e-05,1.93126]
[1778838294429,54.73,80420.11,0.0,0.98045,2e-05,1.92495]
[1778838298331,54.73,80420.39,0.0,0.98046,2e-05,1.92378]
[1778838298333,54.73,80420.39,0.0,0.98046,2e-05,1.92378]
[1778838298566,54.73,80420.39,0.0,0.98046,2e-05,1.92378]
[1778838300471,54.73,80418.59,0.0,0.98043,2e-05,1.92628]
[1778838301478,54.72,80416.23,0.0,0.98038,2e-05,1.93023]
[1778838303150,54.72,80415.45,0.0,0.98037,2e-05,1.93137]
[1778838303168,54.72,80415.45,0.0,0.98037,2e-05,1.93137]
[1778838303309,54.72,80415.45,0.0,0.98037,2e-05,1.93137]
[1778838303492,54.72,80414.04,0.0,0.98034,2e-05,1.93363]
[1778838304499,54.72,80416.88,0.0,0.98041,2e-05,1.92837]
[1778838308527,54.71,80412.37,0.0,0.98032,2e-05,1.93545]
[1778838309149,54.71,80412.37,0.0,0.98032,2e-05,1.93545]
[1778838309180,54.71,80412.37,0.0,0.98032,2e-05,1.93545]
[1778838309313,54.71,80412.37,0.0,0.98032,2e-05,1.93545]
[1778838309534,54.71,80408.84,0.0,0.98025,2e-05,1.94148]
[1778838314569,54.7,80407.82,0.0,0.98024,2e-05,1.94203]
[1778838315576,54.7,80401.62,0.0,0.98011,2e-05,1.95283]
[1778838317590,54.7,80405.14,0.0,0.98019,2e-05,1.946]
[1778838318698,54.7,80405.14,0.0,0.98019,2e-05,1.946]
[1778838318750,54.7,80405.14,0.0,0.98019,2e-05,1.946]
[1778838318808,54.7,80405.14,0.0,0.98019,2e-05,1.946]
[1778838319604,54.69,80407.29,0.0,0.98025,2e-05,1.94165]
[1778838320616,54.69,80413.07,0.0,0.98037,2e-05,1.93114]
[1778838321621,54.69,80416.9,0.0,0.98046,2e-05,1.92412]
[1778838322628,54.69,80419.11,0.0,0.98051,2e-05,1.92]
[1778838325436,54.69,80419.12,0.0,0.98051,2e-05,1.91977]
[1778838325467,54.69,80419.12,0.0,0.98051,2e-05,1.91977]
[1778838325568,54.69,80419.12,0.0,0.98051,2e-05,1.91977]
[1778838326656,54.68,80423.55,0.0,0.98061,2e-05,1.91134]
[1778838327663,54.68,80428.5,0.0,0.98072,2e-05,1.90245]
[1778838328671,54.68,80432.01,0.0,0.9808,2e-05,1.89613]
[1778838330168,54.68,80432.01,0.0,0.9808,2e-05,1.89613]
[1778838330211,54.68,80432.01,0.0,0.9808,2e-05,1.89613]
[1778838330309,54.68,80432.01,0.0,0.9808,2e-05,1.89613]
[1778838330410,54.68,80434.12,0.0,0.98084,2e-05,1.89228]
[1778838331692,54.68,80428.85,0.0,0.98077,2e-05,1.89744]
[1778838332837,54.68,80428.85,0.0,0.98077,2e-05,1.89744]
[1778838333115,54.68,80428.85,0.0,0.98077,2e-05,1.89744]
[1778838333373,54.68,80419.98,0.0,0.98059,2e-05,1.91283]
[1778838333706,54.68,80416.45,0.0,0.98051,2e-05,1.91885]
[1778838335720,54.67,80417.64,0.0,0.98054,2e-05,1.91633]
[1778838337734,54.67,80418.87,0.0,0.98057,2e-05,1.91376]
[1778838339748,54.67,80430.64,0.0,0.98083,2e-05,1.89273]
[1778838340755,54.67,80431.01,0.0,0.98084,2e-05,1.89192]
[1778838341762,54.66,80433.53,0.0,0.98089,2e-05,1.88736]
[1778838342769,54.66,80435.03,0.0,0.98093,2e-05,1.8846]
[1778838344783,54.66,80436.29,0.0,0.98095,2e-05,1.88243]
[1778838349818,54.66,80436.0,0.0,0.98095,2e-05,1.88284]
[1778838354853,54.66,80436.67,0.0,0.98097,2e-05,1.88093]
[1778838356678,54.66,80437.09,0.0,0.98098,2e-05,1.88005]
[1778838357310,54.66,80437.09,0.0,0.98098,2e-05,1.88005]
[1778838357345,54.66,80437.41,0.0,0.98099,2e-05,1.87935]
[1778838359888,54.65,80439.97,0.0,0.98105,2e-05,1.87447]
[1778838360895,54.65,80434.56,0.0,0.98094,2e-05,1.88372]
[1778838363916,54.65,80437.85,0.0,0.98101,2e-05,1.87801]
[1778838365930,54.65,80442.04,0.0,0.98109,2e-05,1.87077]
[1778838368633,54.65,80440.84,0.0,0.98107,2e-05,1.87291]
[1778838368951,54.65,80438.62,0.0,0.98102,2e-05,1.87676]
[1778838369958,54.65,80436.37,0.0,0.98097,2e-05,1.88068]
[1778838374993,54.65,80436.19,0.0,0.98097,2e-05,1.88101]
[1778838380029,54.65,80436.61,0.0,0.98098,2e-05,1.88029]
[1778838385065,54.65,80437.75,0.0,0.981,2e-05,1.87833]
[1778838387079,54.65,80436.34,0.0,0.98097,2e-05,1.88079]
[1778838388086,54.65,80434.13,0.0,0.98093,2e-05,1.88463]
[1778838390100,54.65,80435.65,0.0,0.98096,2e-05,1.88198]
[1778838391107,54.65,80434.76,0.0,0.98097,2e-05,1.87982]
[1778838392114,54.65,80436.81,0.0,0.98102,2e-05,1.87626]
[1778838393121,54.65,80438.84,0.0,0.98106,2e-05,1.87275]
[1778838395135,54.65,80441.04,0.0,0.98111,2e-05,1.86897]
[1778838399163,54.65,80439.08,0.0,0.98106,2e-05,1.87244]
[1778838400170,54.65,80437.54,0.0,0.98103,2e-05,1.87512]
[1778838405205,54.65,80438.63,0.0,0.98105,2e-05,1.87328]
[1778838409233,54.65,80439.93,0.0,0.98108,2e-05,1.87108]
[1778838413265,54.66,80438.55,0.0,0.98105,2e-05,1.87354]
[1778838414271,54.66,80430.08,0.0,0.98087,2e-05,1.88828]
[1778838415278,54.66,80425.99,0.0,0.98079,2e-05,1.89541]
[1778838420313,54.65,80424.63,0.0,0.98076,2e-05,1.89766]
[1778838422328,54.65,80425.87,0.0,0.98079,2e-05,1.89544]
[1778838427362,54.65,80425.37,0.0,0.98078,2e-05,1.8962]
[1778838429350,54.65,80425.41,0.0,0.98078,2e-05,1.8961]
[1778838429636,54.65,80425.41,0.0,0.98078,2e-05,1.8961]
[1778838429376,54.65,80422.55,0.0,0.98072,2e-05,1.90109]
[1778838433314,54.65,80421.41,0.0,0.98069,2e-05,1.90299]
[1778838433404,54.65,80422.27,0.0,0.98071,2e-05,1.90144]
[1778838436425,54.65,80425.73,0.0,0.98079,2e-05,1.89528]
[1778838437432,54.65,80427.79,0.0,0.98083,2e-05,1.89164]
[1778838442467,54.65,80427.78,0.0,0.98083,2e-05,1.89155]
[1778838443476,54.65,80430.05,0.0,0.98088,2e-05,1.88757]
[1778838445488,54.65,80432.85,0.0,0.98094,2e-05,1.88266]
[1778838447502,54.65,80437.1,0.0,0.98103,2e-05,1.87526]
[1778838448607,54.65,80437.1,0.0,0.98103,2e-05,1.87526]
[1778838448645,54.65,80441.32,0.0,0.98112,2e-05,1.86796]
[1778838449318,54.65,80441.32,0.0,0.98112,2e-05,1.86796]
[1778838453544,54.65,80444.68,0.0,0.98122,2e-05,1.85856]
[1778838454466,54.65,80444.68,0.0,0.98122,2e-05,1.85856]
[1778838454551,54.65,80451.56,0.0,0.98136,2e-05,1.84676]
[1778838455558,54.65,80457.63,0.0,0.98149,2e-05,1.8364]
[1778838457572,54.65,80458.1,0.0,0.9815,2e-05,1.83572]
[1778838459586,54.65,80454.83,0.0,0.98143,2e-05,1.84145]
[1778838460593,54.65,80443.05,0.0,0.98118,2e-05,1.86176]
[1778838461600,54.65,80441.8,0.0,0.98116,2e-05,1.864]
[1778838464621,54.65,80440.06,0.0,0.98112,2e-05,1.86706]
[1778838469657,54.65,80439.71,0.0,0.98111,2e-05,1.86771]
[1778838470664,54.65,80436.57,0.0,0.98105,2e-05,1.87316]
[1778838471671,54.65,80428.64,0.0,0.98088,2e-05,1.88695]
[1778838476707,54.65,80428.48,0.0,0.98088,2e-05,1.8871]
[1778838481742,54.65,80429.7,0.0,0.9809,2e-05,1.88486]
[1778838482161,54.65,80429.7,0.0,0.9809,2e-05,1.88486]
[1778838482274,54.65,80429.7,0.0,0.9809,2e-05,1.88486]
[1778838485314,54.65,80430.57,0.0,0.98092,2e-05,1.88331]
[1778838485413,54.65,80430.54,0.0,0.98092,2e-05,1.88335]
[1778838490805,54.65,80429.03,0.0,0.98089,2e-05,1.88589]
[1778838495840,54.65,80429.18,0.0,0.9809,2e-05,1.88553]
[1778838497856,54.65,80427.08,0.0,0.98085,2e-05,1.88916]
[1778838498863,54.65,80424.66,0.0,0.9808,2e-05,1.89336]
[1778838500877,54.65,80426.16,0.0,0.98083,2e-05,1.89068]
[1778838505912,54.65,80426.26,0.0,0.98084,2e-05,1.89038]
[1778838510947,54.65,80427.49,0.0,0.98086,2e-05,1.88813]
[1778838515982,54.65,80428.5,0.0,0.98092,2e-05,1.88258]
[1778838521018,54.65,80426.09,0.0,0.98087,2e-05,1.88673]
[1778838526053,54.65,80425.59,0.0,0.98086,2e-05,1.88751]
[1778838530081,54.65,80427.04,0.0,0.98089,2e-05,1.8849]
[1778838531088,54.65,80425.81,0.0,0.98087,2e-05,1.88703]
[1778838533102,54.65,80421.77,0.0,0.98078,2e-05,1.89405]
[1778838534109,54.65,80423.37,0.0,0.98082,2e-05,1.89122]
[1778838535116,54.65,80425.68,0.0,0.98087,2e-05,1.88716]
[1778838540151,54.65,80423.86,0.0,0.98083,2e-05,1.89024]
[1778838541789,54.64,80422.47,0.0,0.9808,2e-05,1.89262]
[1778838545186,54.64,80424.52,0.0,0.98085,2e-05,1.88896]
[1778838547200,54.64,80423.31,0.0,0.98082,2e-05,1.89104]
[1778838550221,54.64,80418.27,0.0,0.98071,2e-05,1.8998]
[1778838551228,54.64,80416.2,0.0,0.98067,2e-05,1.9034]
[1778838554249,54.64,80417.78,0.0,0.98071,2e-05,1.90051]
[1778838555256,54.64,80419.53,0.0,0.98074,2e-05,1.89741]
[1778838556263,54.64,80421.75,0.0,0.98079,2e-05,1.8935]
[1778838560291,54.64,80423.84,0.0,0.98084,2e-05,1.88979]
[1778838561298,54.64,80429.74,0.0,0.98096,2e-05,1.8795]
[1778838562305,54.64,80431.6,0.0,0.981,2e-05,1.87627]
[1778838567340,54.64,80426.92,0.0,0.9809,2e-05,1.88449]
[1778838568347,54.64,80428.06,0.0,0.98092,2e-05,1.8825]
[1778838571368,54.64,80427.35,0.0,0.98094,2e-05,1.88005]
[1778838576403,54.64,80426.73,0.0,0.98093,2e-05,1.88116]
[1778838578417,54.64,80428.09,0.0,0.98096,2e-05,1.87881]
[1778838579424,54.64,80426.68,0.0,0.98093,2e-05,1.88128]
[1778838580431,54.64,80423.01,0.0,0.98085,2e-05,1.88769]
[1778838581438,54.64,80421.51,0.0,0.98082,2e-05,1.8903]
[1778838586473,54.64,80422.68,0.0,0.98085,2e-05,1.88822]
[1778838591508,54.64,80425.17,0.0,0.9809,2e-05,1.88383]
[1778838596543,54.64,80425.36,0.0,0.9809,2e-05,1.88348]
[1778838599564,54.64,80427.24,0.0,0.98094,2e-05,1.88019]
[1778838600571,54.64,80424.13,0.0,0.98088,2e-05,1.88561]
[1778838601578,54.64,80414.52,0.0,0.98067,2e-05,1.90241]
[1778838602585,54.64,80403.49,0.0,0.98044,2e-05,1.92182]
[1778838604599,54.64,80401.65,0.0,0.9804,2e-05,1.92497]
[1778838609634,54.64,80402.19,0.0,0.98042,2e-05,1.92363]
[1778838610641,54.64,80398.45,0.0,0.98034,2e-05,1.93019]
[1778838611649,54.64,80385.68,0.0,0.98006,2e-05,1.9529]
[1778838612656,54.64,80382.99,0.0,0.98,2e-05,1.95764]
[1778838613663,54.64,80382.87,0.0,0.98,2e-05,1.95773]
[1778838616684,54.63,80385.64,0.0,0.98007,2e-05,1.95236]
[1778838620712,54.63,80384.24,0.0,0.98004,2e-05,1.95443]
[1778838625747,54.63,80384.09,0.0,0.98004,2e-05,1.95438]
[1778838627761,54.63,80380.76,0.0,0.97997,2e-05,1.96022]
[1778838628768,54.63,80373.83,0.0,0.97982,2e-05,1.97264]
[1778838629775,54.63,80372.14,0.0,0.97978,2e-05,1.97562]
[1778838631789,54.62,80375.52,0.0,0.9799,2e-05,1.96549]
[1778838633449,54.62,80376.37,0.0,0.97992,2e-05,1.96377]
[1778838633496,54.62,80376.37,0.0,0.97992,2e-05,1.96377]
[1778838633560,54.62,80376.37,0.0,0.97992,2e-05,1.96377]
[1778838633803,54.62,80376.16,0.0,0.97991,2e-05,1.96406]
[1778838638839,54.62,80376.4,0.0,0.97992,2e-05,1.96319]
[1778838643874,54.62,80376.12,0.0,0.97992,2e-05,1.96326]
[1778838644881,54.62,80378.57,0.0,0.97998,2e-05,1.95876]
[1778838649916,54.61,80377.21,0.0,0.97995,2e-05,1.9608]
[1778838650923,54.61,80375.11,0.0,0.97991,2e-05,1.96449]
[1778838651930,54.61,80372.89,0.0,0.97986,2e-05,1.9684]
[1778838654951,54.61,80374.16,0.0,0.97989,2e-05,1.96582]
[1778838659987,54.61,80378.03,0.0,0.97998,2e-05,1.95838]
[1778838665024,54.6,80377.94,0.0,0.97999,2e-05,1.95813]
[1778838666031,54.6,80379.34,0.0,0.98002,2e-05,1.95553]
[1778838668045,54.6,80374.78,0.0,0.97992,2e-05,1.96357]
[1778838669052,54.6,80372.88,0.0,0.97988,2e-05,1.9669]
[1778838674087,54.6,80374.97,0.0,0.97993,2e-05,1.96263]
[1778838675094,54.6,80380.92,0.0,0.98006,2e-05,1.95185]
[1778838680129,54.6,80383.39,0.0,0.98012,2e-05,1.94706]
[1778838681136,54.6,80380.73,0.0,0.98006,2e-05,1.95176]
[1778838682143,54.6,80379.2,0.0,0.98003,2e-05,1.95443]
[1778838683150,54.59,80374.34,0.0,0.97992,2e-05,1.96309]
[1778838684157,54.59,80371.94,0.0,0.97987,2e-05,1.96733]
[1778838689192,54.59,80372.2,0.0,0.97988,2e-05,1.96635]
[1778838695234,54.59,80372.35,0.0,0.97993,2e-05,1.9617]
[1778838696241,54.59,80374.26,0.0,0.97998,2e-05,1.95817]
[1778838699262,54.58,80372.67,0.0,0.97994,2e-05,1.96078]
[1778838700269,54.58,80370.72,0.0,0.9799,2e-05,1.9642]
[1778838702283,54.58,80372.64,0.0,0.97995,2e-05,1.96056]
[1778838705304,54.58,80371.47,0.0,0.97992,2e-05,1.9624]
[1778838709332,54.58,80372.66,0.0,0.97996,2e-05,1.95981]
[1778838711346,54.58,80371.29,0.0,0.97993,2e-05,1.96192]
[1778838716381,54.57,80370.92,0.0,0.97993,2e-05,1.9617]
[1778838721416,54.56,80370.95,0.0,0.97994,2e-05,1.96076]
[1778838724437,54.56,80374.0,0.0,0.98002,2e-05,1.95476]
[1778838725444,54.56,80372.23,0.0,0.97998,2e-05,1.95777]
[1778838726451,54.56,80373.65,0.0,0.98001,2e-05,1.95505]
[1778838727458,54.56,80378.33,0.0,0.98012,2e-05,1.94649]
[1778838729472,54.56,80375.12,0.0,0.98005,2e-05,1.95212]
[1778838730479,54.56,80373.51,0.0,0.98001,2e-05,1.95494]
[1778838731486,54.56,80372.02,0.0,0.97998,2e-05,1.95755]
[1778838732493,54.55,80374.08,0.0,0.98003,2e-05,1.95376]
[1778838733500,54.55,80376.47,0.0,0.98008,2e-05,1.94931]
[1778838735514,54.55,80381.17,0.0,0.98019,2e-05,1.94076]
[1778838737528,54.55,80379.47,0.0,0.98015,2e-05,1.9437]
[1778838738535,54.55,80375.83,0.0,0.98007,2e-05,1.95017]
[1778838739542,54.55,80373.12,0.0,0.98001,2e-05,1.95497]
[1778838742563,54.55,80371.2,0.0,0.97997,2e-05,1.95819]
[1778838745584,54.55,80372.59,0.0,0.98001,2e-05,1.95544]
[1778838748605,54.55,80371.23,0.0,0.97998,2e-05,1.95765]
[1778838749612,54.55,80360.96,0.0,0.97975,2e-05,1.97612]
[1778838750619,54.54,80361.11,0.0,0.97976,2e-05,1.97574]
[1778838755654,54.54,80362.41,0.0,0.97983,2e-05,1.96903]
[1778838756661,54.54,80363.79,0.0,0.97986,2e-05,1.96644]
[1778838761679,54.54,80363.99,0.0,0.97987,2e-05,1.9657]
[1778838763710,54.54,80368.5,0.0,0.97998,2e-05,1.9573]
[1778838764717,54.54,80371.06,0.0,0.98003,2e-05,1.95262]
[1778838768745,54.53,80368.03,0.0,0.97997,2e-05,1.9578]
[1778838773780,54.53,80368.45,0.0,0.97998,2e-05,1.95666]
[1778838774787,54.53,80371.75,0.0,0.98006,2e-05,1.95065]
[1778838777809,54.53,80389.87,0.0,0.98045,2e-05,1.91812]
[1778838778816,54.53,80402.82,0.0,0.98073,2e-05,1.89521]
[1778838779823,54.53,80404.02,0.0,0.98076,2e-05,1.8932]
[1778838780830,54.53,80404.94,0.0,0.98077,2e-05,1.89172]
[1778838781849,54.53,80401.79,0.0,0.9807,2e-05,1.89739]
[1778838782849,54.53,80400.11,0.0,0.98067,2e-05,1.90049]
[1778838787948,54.54,80400.0,0.0,0.98066,2e-05,1.90122]
[1778838788050,54.54,80397.06,0.0,0.98059,2e-05,1.90666]
[1778838788891,54.54,80394.78,0.0,0.98054,2e-05,1.91068]
[1778838789898,54.54,80391.61,0.0,0.98047,2e-05,1.91641]
[1778838792919,54.54,80389.79,0.0,0.98043,2e-05,1.91995]
[1778838797954,54.54,80390.66,0.0,0.98044,2e-05,1.91897]
[1778838800975,54.55,80388.01,0.0,0.98038,2e-05,1.92394]
[1778838801982,54.55,80385.45,0.0,0.98033,2e-05,1.92858]
[1778838802990,54.55,80384.21,0.0,0.9803,2e-05,1.93086]
[1778838805008,54.55,80386.32,0.0,0.98034,2e-05,1.92725]
[1778838808024,54.55,80384.8,0.0,0.98031,2e-05,1.93018]
[1778838811045,54.55,80383.73,0.0,0.98032,2e-05,1.92852]
[1778838812052,54.55,80382.43,0.0,0.98029,2e-05,1.9309]
[1778838813059,54.55,80379.02,0.0,0.98021,2e-05,1.93705]
[1778838814066,54.55,80377.39,0.0,0.98018,2e-05,1.94002]
[1778838819101,54.55,80378.06,0.0,0.98019,2e-05,1.93908]
[1778838824136,54.56,80378.95,0.0,0.9802,2e-05,1.93776]
[1778838826150,54.56,80380.85,0.0,0.98024,2e-05,1.93448]
[1778838831185,54.56,80382.54,0.0,0.98028,2e-05,1.93176]
[1778838834206,54.56,80384.32,0.0,0.98031,2e-05,1.92878]
[1778838837227,54.56,80386.63,0.0,0.98036,2e-05,1.92487]
[1778838841255,54.56,80384.33,0.0,0.98031,2e-05,1.92927]
[1778838846290,54.57,80384.3,0.0,0.9803,2e-05,1.92968]
[1778838851325,54.57,80383.75,0.0,0.98029,2e-05,1.93082]
[1778838853339,54.57,80386.09,0.0,0.98034,2e-05,1.92659]
[1778838854346,54.57,80379.46,0.0,0.9802,2e-05,1.93838]
[1778838855353,54.57,80375.89,0.0,0.98012,2e-05,1.94472]
[1778838856360,54.57,80379.26,0.0,0.98019,2e-05,1.93864]
[1778838860388,54.57,80376.87,0.0,0.98014,2e-05,1.94274]
[1778838862402,54.56,80375.42,0.0,0.98011,2e-05,1.94523]
[1778838867437,54.56,80375.22,0.0,0.98011,2e-05,1.94532]
[1778838869451,54.56,80379.49,0.0,0.98021,2e-05,1.93758]
[1778838871465,54.56,80378.39,0.0,0.98022,2e-05,1.93569]
[1778838875493,54.56,80377.22,0.0,0.9802,2e-05,1.93762]
[1778838877507,54.56,80378.64,0.0,0.98023,2e-05,1.93502]
[1778838882542,54.56,80379.28,0.0,0.98024,2e-05,1.93372]
[1778838884556,54.56,80381.42,0.0,0.98029,2e-05,1.92985]
[1778838889591,54.56,80383.8,0.0,0.98034,2e-05,1.92551]
[1778838894626,54.56,80386.38,0.0,0.9804,2e-05,1.92086]
[1778838895633,54.56,80388.66,0.0,0.98045,2e-05,1.91681]
[1778838896640,54.56,80390.64,0.0,0.98049,2e-05,1.91331]
[1778838897647,54.56,80392.74,0.0,0.98054,2e-05,1.9096]
[1778838901675,54.56,80387.99,0.0,0.98044,2e-05,1.91806]
[1778838903689,54.56,80384.6,0.0,0.98036,2e-05,1.92407]
[1778838904696,54.56,80382.42,0.0,0.98032,2e-05,1.92794]
[1778838905703,54.56,80383.72,0.0,0.98034,2e-05,1.92561]
[1778838907717,54.56,80388.78,0.0,0.98045,2e-05,1.91659]
[1778838908724,54.56,80390.14,0.0,0.98048,2e-05,1.91418]
[1778838911745,54.56,80392.27,0.0,0.98053,2e-05,1.91043]
[1778838912752,54.56,80394.19,0.0,0.98057,2e-05,1.90705]
[1778838915773,54.56,80392.91,0.0,0.98054,2e-05,1.90935]
[1778838920808,54.56,80393.71,0.0,0.98056,2e-05,1.908]
[1778838921815,54.56,80395.13,0.0,0.98059,2e-05,1.90551]
[1778838923160,54.56,80399.91,0.0,0.98069,2e-05,1.89715]
[1778838923829,54.56,80402.13,0.0,0.98074,2e-05,1.89325]
[1778838925843,54.56,80403.52,0.0,0.98077,2e-05,1.8909]
[1778838928864,54.56,80411.01,0.0,0.98092,2e-05,1.87795]
[1778838930878,54.56,80407.07,0.0,0.98084,2e-05,1.88497]
[1778838932892,54.56,80406.3,0.0,0.98086,2e-05,1.88272]
[1778838934908,54.56,80410.0,0.0,0.98093,2e-05,1.87638]
[1778838937929,54.56,80412.55,0.0,0.98098,2e-05,1.87217]
[1778838942964,54.57,80412.19,0.0,0.98097,2e-05,1.87319]
[1778838943973,54.57,80409.97,0.0,0.98092,2e-05,1.87714]
[1778838944979,54.57,80394.24,0.0,0.98059,2e-05,1.9048]
[1778838945986,54.57,80392.21,0.0,0.98054,2e-05,1.90846]
[1778838946993,54.57,80391.69,0.0,0.98053,2e-05,1.9094]
[1778838950014,54.57,80382.34,0.0,0.98033,2e-05,1.92603]
[1778838951021,54.57,80387.57,0.0,0.98044,2e-05,1.91676]
[1778838952028,54.57,80413.06,0.0,0.98099,2e-05,1.87199]
[1778838953048,54.57,80423.07,0.0,0.98119,2e-05,1.85474]
[1778838953454,54.57,80423.07,0.0,0.98119,2e-05,1.85474]
[1778838953649,54.57,80423.07,0.0,0.98119,2e-05,1.85474]
[1778838954056,54.57,80441.8,0.0,0.98158,2e-05,1.82279]
[1778838955062,54.57,80447.02,0.0,0.98168,2e-05,1.81412]
[1778838956069,54.57,80446.46,0.0,0.98167,2e-05,1.81534]
[1778838957171,54.57,80446.46,0.0,0.98167,2e-05,1.81534]
[1778838958083,54.58,80442.13,0.0,0.98157,2e-05,1.82328]
[1778838961104,54.58,80444.79,0.0,0.98162,2e-05,1.81956]
[1778838961786,54.58,80444.79,0.0,0.98162,2e-05,1.81956]
[1778838963397,54.59,80446.03,0.0,0.98164,2e-05,1.81799]
[1778838964126,54.59,80469.05,0.0,0.9821,2e-05,1.77944]
[1778838965135,54.59,80484.56,0.0,0.9824,2e-05,1.75392]
[1778838966141,54.59,80479.37,0.0,0.9823,2e-05,1.76254]
[1778838967148,54.6,80474.38,0.0,0.9822,2e-05,1.77142]
[1778838968155,54.6,80468.33,0.0,0.98207,2e-05,1.78196]
[1778838970169,54.6,80469.99,0.0,0.9821,2e-05,1.77948]
[1778838971177,54.6,80466.18,0.0,0.98202,2e-05,1.78589]
[1778838976213,54.6,80465.28,0.0,0.982,2e-05,1.78741]
[1778838978227,54.6,80460.92,0.0,0.98192,2e-05,1.79473]
[1778838979234,54.6,80454.33,0.0,0.98178,2e-05,1.80584]
[1778838980249,54.6,80447.94,0.0,0.98165,2e-05,1.81666]
[1778838981256,54.6,80451.45,0.0,0.98173,2e-05,1.81066]
[1778838983270,54.6,80454.17,0.0,0.98178,2e-05,1.80592]
[1778838985564,54.6,80453.74,0.0,0.98177,2e-05,1.80662]
[1778838985614,54.6,80453.74,0.0,0.98177,2e-05,1.80662]
[1778838985810,54.6,80453.74,0.0,0.98177,2e-05,1.80662]
[1778838985909,54.6,80452.68,0.0,0.98175,2e-05,1.80837]
[1778838991327,54.6,80456.79,0.0,0.98187,2e-05,1.79755]
[1778838992591,54.6,80456.79,0.0,0.98187,2e-05,1.79755]
[1778838992666,54.6,80456.79,0.0,0.98187,2e-05,1.79755]
[1778838992810,54.6,80456.79,0.0,0.98187,2e-05,1.79755]
[1778838992895,54.6,80457.29,0.0,0.98188,2e-05,1.79667]
[1778838995354,54.6,80452.11,0.0,0.98178,2e-05,1.80535]
[1778838997532,54.6,80450.73,0.0,0.98175,2e-05,1.80764]
[1778838997562,54.6,80450.73,0.0,0.98175,2e-05,1.80764]
[1778838997575,54.6,80450.73,0.0,0.98175,2e-05,1.80764]
[1778838997633,54.6,80449.53,0.0,0.98173,2e-05,1.80963]
[1778839002689,54.6,80449.91,0.0,0.98174,2e-05,1.80881]
[1778839002738,54.6,80449.91,0.0,0.98174,2e-05,1.80881]
[1778839002806,54.6,80449.91,0.0,0.98174,2e-05,1.80881]
[1778839003061,54.6,80449.91,0.0,0.98174,2e-05,1.80881]
[1778839003164,54.59,80449.91,0.0,0.98174,2e-05,1.80876]
[1778839008445,54.59,80448.95,0.0,0.98172,2e-05,1.81012]
[1778839010097,54.59,80448.95,0.0,0.98172,2e-05,1.81012]
[1778839010146,54.59,80448.95,0.0,0.98172,2e-05,1.81012]
[1778839010311,54.59,80446.98,0.0,0.98168,2e-05,1.81336]
[1778839015494,54.59,80447.67,0.0,0.9817,2e-05,1.81193]
[1778839018406,54.59,80449.1,0.0,0.98173,2e-05,1.80941]
[1778839018461,54.59,80449.1,0.0,0.98173,2e-05,1.80941]
[1778839018571,54.59,80449.1,0.0,0.98173,2e-05,1.80941]
[1778839018909,54.59,80449.1,0.0,0.98173,2e-05,1.80941]
[1778839019059,54.59,80449.1,0.0,0.98173,2e-05,1.80941]
[1778839019077,54.59,80451.39,0.0,0.98178,2e-05,1.80549]
[1778839019522,54.59,80455.98,0.0,0.98187,2e-05,1.79771]
[1778839020529,54.59,80458.95,0.0,0.98193,2e-05,1.79268]
[1778839024754,54.59,80460.77,0.0,0.98197,2e-05,1.78958]
[1778839024809,54.59,80460.77,0.0,0.98197,2e-05,1.78958]
[1778839024881,54.59,80460.77,0.0,0.98197,2e-05,1.78958]
[1778839025192,54.59,80460.77,0.0,0.98197,2e-05,1.78958]
[1778839025311,54.59,80460.77,0.0,0.98197,2e-05,1.78958]
[1778839025259,54.59,80460.5,0.0,0.98196,2e-05,1.79002]
[1778839030600,54.59,80458.01,0.0,0.98192,2e-05,1.79413]
[1778839031607,54.59,80455.15,0.0,0.98186,2e-05,1.79893]
[1778839032500,54.59,80455.15,0.0,0.98186,2e-05,1.79893]
[1778839032552,54.59,80455.15,0.0,0.98186,2e-05,1.79893]
[1778839032559,54.59,80455.15,0.0,0.98186,2e-05,1.79893]
[1778839032614,54.59,80455.43,0.0,0.98186,2e-05,1.79843]
[1778839037649,54.59,80457.02,0.0,0.9819,2e-05,1.79564]
[1778839040221,54.59,80456.97,0.0,0.9819,2e-05,1.7957]
[1778839040287,54.59,80456.97,0.0,0.9819,2e-05,1.7957]
[1778839040311,54.59,80456.97,0.0,0.9819,2e-05,1.7957]
[1778839040322,54.59,80457.13,0.0,0.9819,2e-05,1.79539]
[1778839042684,54.59,80453.6,0.0,0.98183,2e-05,1.8013]
[1778839047720,54.59,80453.51,0.0,0.98183,2e-05,1.80129]
[1778839051748,54.58,80445.44,0.0,0.9817,2e-05,1.81121]
[1778839053038,54.58,80445.44,0.0,0.9817,2e-05,1.81121]
[1778839053045,54.58,80445.44,0.0,0.9817,2e-05,1.81121]
[1778839053060,54.58,80445.44,0.0,0.9817,2e-05,1.81121]
[1778839053139,54.58,80444.38,0.0,0.98168,2e-05,1.81295]
[1778839057790,54.58,80438.62,0.0,0.98157,2e-05,1.8225]
[1778839059939,54.58,80439.54,0.0,0.98159,2e-05,1.82087]
[1778839059951,54.58,80439.54,0.0,0.98159,2e-05,1.82087]
[1778839060060,54.58,80439.54,0.0,0.98159,2e-05,1.82087]
[1778839060148,54.58,80439.54,0.0,0.98159,2e-05,1.82081]
[1778839063832,54.58,80442.54,0.0,0.98165,2e-05,1.81545]
[1778839065396,54.58,80443.31,0.0,0.98167,2e-05,1.8141]
[1778839065442,54.58,80443.31,0.0,0.98167,2e-05,1.8141]
[1778839065560,54.58,80443.31,0.0,0.98167,2e-05,1.8141]
[1778839065846,54.58,80441.34,0.0,0.98163,2e-05,1.8174]
[1778839066853,54.58,80444.88,0.0,0.9817,2e-05,1.81133]
[1778839067860,54.58,80447.98,0.0,0.98176,2e-05,1.80603]
[1778839071888,54.58,80450.55,0.0,0.98182,2e-05,1.80157]
[1778839075808,54.58,80451.62,0.0,0.98184,2e-05,1.79968]
[1778839075860,54.58,80451.62,0.0,0.98184,2e-05,1.79968]
[1778839076073,54.58,80451.62,0.0,0.98184,2e-05,1.79968]
[1778839076170,54.58,80452.07,0.0,0.98185,2e-05,1.7989]
[1778839079945,54.58,80449.78,0.0,0.9818,2e-05,1.80267]
[1778839081412,54.58,80447.71,0.0,0.98176,2e-05,1.80614]
[1778839081464,54.58,80447.71,0.0,0.98176,2e-05,1.80614]
[1778839081561,54.58,80447.71,0.0,0.98176,2e-05,1.80614]
[1778839081959,54.58,80447.89,0.0,0.98177,2e-05,1.8058]
[1778839085989,54.57,80450.35,0.0,0.98182,2e-05,1.80151]
[1778839088125,54.57,80450.47,0.0,0.98182,2e-05,1.80128]
[1778839088130,54.57,80450.47,0.0,0.98182,2e-05,1.80128]
[1778839088312,54.57,80450.47,0.0,0.98182,2e-05,1.80128]
[1778839088226,54.57,80449.49,0.0,0.9818,2e-05,1.80291]
[1778839094047,54.57,80449.84,0.0,0.98181,2e-05,1.80213]
[1778839097566,54.57,80451.52,0.0,0.98185,2e-05,1.79921]
[1778839097618,54.57,80451.52,0.0,0.98185,2e-05,1.79921]
[1778839097812,54.57,80451.52,0.0,0.98185,2e-05,1.79921]
[1778839098075,54.57,80451.55,0.0,0.98185,2e-05,1.79913]
[1778839103110,54.57,80452.59,0.0,0.98187,2e-05,1.79727]
[1778839105158,54.57,80452.12,0.0,0.98186,2e-05,1.79805]
[1778839105216,54.57,80452.12,0.0,0.98186,2e-05,1.79805]
[1778839105314,54.57,80452.12,0.0,0.98186,2e-05,1.79805]
[1778839105259,54.57,80452.12,0.0,0.98186,2e-05,1.79802]
[1778839111166,54.57,80452.05,0.0,0.98189,2e-05,1.79438]
[1778839114187,54.57,80448.95,0.0,0.98183,2e-05,1.79955]
[1778839115375,54.57,80448.95,0.0,0.98183,2e-05,1.79955]
[1778839115426,54.57,80447.57,0.0,0.9818,2e-05,1.80187]
[1778839115564,54.57,80447.57,0.0,0.9818,2e-05,1.80187]
[1778839116201,54.57,80447.8,0.0,0.98181,2e-05,1.80145]
[1778839121236,54.57,80448.25,0.0,0.98182,2e-05,1.80054]
[1778839123356,54.57,80449.88,0.0,0.98185,2e-05,1.79776]
[1778839123407,54.57,80449.88,0.0,0.98185,2e-05,1.79776]
[1778839123560,54.57,80450.02,0.0,0.98186,2e-05,1.7975]
[1778839124257,54.57,80450.58,0.0,0.98187,2e-05,1.79653]
[1778839129261,54.57,80449.93,0.0,0.98186,2e-05,1.79755]
[1778839129312,54.57,80449.93,0.0,0.98186,2e-05,1.79755]
[1778839129319,54.57,80449.93,0.0,0.98186,2e-05,1.79755]
[1778839129362,54.57,80450.71,0.0,0.98187,2e-05,1.79619]
[1778839129562,54.57,80450.71,0.0,0.98187,2e-05,1.79619]
[1778839135334,54.57,80451.42,0.0,0.98189,2e-05,1.7949]
[1778839140372,54.57,80451.25,0.0,0.98189,2e-05,1.79507]
[1778839141078,54.57,80451.25,0.0,0.98189,2e-05,1.79507]
[1778839141121,54.57,80451.25,0.0,0.98189,2e-05,1.79507]
[1778839141308,54.57,80451.25,0.0,0.98189,2e-05,1.79507]
[1778839141379,54.57,80451.54,0.0,0.98189,2e-05,1.79457]
[1778839146155,54.57,80450.13,0.0,0.98186,2e-05,1.79686]
[1778839146207,54.57,80450.13,0.0,0.98186,2e-05,1.79686]
[1778839146310,54.57,80450.13,0.0,0.98186,2e-05,1.79686]
[1778839146414,54.56,80451.04,0.0,0.98188,2e-05,1.79531]
[1778839151449,54.56,80451.32,0.0,0.98189,2e-05,1.79475]
[1778839154793,54.56,80450.9,0.0,0.98188,2e-05,1.79542]
[1778839154812,54.56,80450.9,0.0,0.98188,2e-05,1.79542]
[1778839154894,54.56,80448.54,0.0,0.98183,2e-05,1.79939]
[1778839155761,54.56,80448.54,0.0,0.98183,2e-05,1.79939]
[1778839157309,54.56,80447.03,0.0,0.9818,2e-05,1.80191]
[1778839157410,54.56,80445.4,0.0,0.98177,2e-05,1.80461]
[1778839161316,54.56,80446.24,0.0,0.98179,2e-05,1.80312]
[1778839161367,54.56,80446.24,0.0,0.98179,2e-05,1.80312]
[1778839161417,54.56,80453.92,0.0,0.98195,2e-05,1.79012]
[1778839161519,54.56,80455.76,0.0,0.98198,2e-05,1.78702]
[1778839162526,54.56,80458.26,0.0,0.98203,2e-05,1.78283]
[1778839164223,54.56,80458.26,0.0,0.98203,2e-05,1.78283]
[1778839164305,54.56,80457.36,0.0,0.98201,2e-05,1.78434]
[1778839169575,54.56,80458.55,0.0,0.98204,2e-05,1.78236]
[1778839170582,54.56,80460.07,0.0,0.98207,2e-05,1.77981]
[1778839172013,54.56,80460.07,0.0,0.98207,2e-05,1.77981]
[1778839172060,54.56,80460.07,0.0,0.98207,2e-05,1.77981]
[1778839172373,54.56,80460.7,0.0,0.98212,2e-05,1.77517]
[1778839173603,54.56,80462.15,0.0,0.98214,2e-05,1.77277]
[1778839175617,54.56,80465.18,0.0,0.9822,2e-05,1.76775]
[1778839176478,54.56,80465.18,0.0,0.9822,2e-05,1.76775]
[1778839176991,54.56,80465.18,0.0,0.9822,2e-05,1.76775]
[1778839177043,54.56,80465.18,0.0,0.9822,2e-05,1.76775]
[1778839177059,54.56,80465.18,0.0,0.9822,2e-05,1.76775]
[1778839177092,54.56,80471.12,0.0,0.98232,2e-05,1.7579]
[1778839177631,54.56,80472.79,0.0,0.98235,2e-05,1.75518]
[1778839180812,54.56,80472.91,0.0,0.98236,2e-05,1.75512]
[1778839182311,54.56,80472.91,0.0,0.98236,2e-05,1.75512]
[1778839182328,54.57,80472.22,0.0,0.98234,2e-05,1.75631]
[1778839187701,54.57,80472.17,0.0,0.98234,2e-05,1.75666]
[1778839188708,54.57,80477.3,0.0,0.98244,2e-05,1.74821]
[1778839189717,54.57,80480.05,0.0,0.98249,2e-05,1.74373]
[1778839194750,54.57,80479.6,0.0,0.98248,2e-05,1.74479]
[1778839197771,54.57,80478.23,0.0,0.98245,2e-05,1.74725]
[1778839200805,54.57,80479.68,0.0,0.98248,2e-05,1.74504]
[1778839201811,54.57,80483.14,0.0,0.98254,2e-05,1.7394]
[1778839202818,54.57,80472.49,0.0,0.98233,2e-05,1.75707]
[1778839203826,54.57,80451.33,0.0,0.98191,2e-05,1.79248]
[1778839204832,54.57,80426.31,0.0,0.9814,2e-05,1.83499]
[1778839205854,54.57,80421.87,0.0,0.98131,2e-05,1.84253]
[1778839206857,54.57,80425.28,0.0,0.98138,2e-05,1.83656]
[1778839207864,54.57,80429.17,0.0,0.98146,2e-05,1.8298]
[1778839208871,54.57,80421.66,0.0,0.98131,2e-05,1.84261]
[1778839209878,54.57,80417.29,0.0,0.98122,2e-05,1.85004]
[1778839210885,54.57,80423.22,0.0,0.98134,2e-05,1.8397]
[1778839211892,54.57,80421.72,0.0,0.98131,2e-05,1.84219]
[1778839212777,54.57,80421.72,0.0,0.98131,2e-05,1.84219]
[1778839213231,54.57,80421.72,0.0,0.98131,2e-05,1.84219]
[1778839213282,54.57,80421.72,0.0,0.98131,2e-05,1.84219]
[1778839213308,54.57,80421.72,0.0,0.98131,2e-05,1.84219]
[1778839213383,54.57,80418.49,0.0,0.98124,2e-05,1.84765]
[1778839214311,54.57,80418.49,0.0,0.98124,2e-05,1.84765]
[1778839214913,54.57,80415.84,0.0,0.98119,2e-05,1.852]
[1778839215920,54.57,80417.09,0.0,0.98122,2e-05,1.84972]
[1778839219948,54.56,80413.09,0.0,0.98114,2e-05,1.85619]
[1778839221333,54.56,80408.48,0.0,0.98105,2e-05,1.86405]
[1778839221962,54.56,80406.53,0.0,0.98101,2e-05,1.86731]
[1778839222969,54.56,80404.81,0.0,0.98097,2e-05,1.87016]
[1778839223976,54.56,80402.77,0.0,0.98093,2e-05,1.87356]
[1778839226997,54.56,80404.29,0.0,0.98097,2e-05,1.87047]
[1778839228020,54.55,80408.52,0.0,0.98106,2e-05,1.86297]
[1778839229011,54.55,80425.18,0.0,0.98141,2e-05,1.83409]
[1778839230019,54.55,80423.69,0.0,0.98138,2e-05,1.83656]
[1778839231026,54.55,80427.44,0.0,0.98149,2e-05,1.82639]
[1778839232130,54.55,80429.38,0.0,0.98153,2e-05,1.823]
[1778839233040,54.55,80430.77,0.0,0.98156,2e-05,1.82056]
[1778839238075,54.55,80430.99,0.0,0.98157,2e-05,1.81991]
[1778839241096,54.55,80427.4,0.0,0.9815,2e-05,1.82587]
[1778839242103,54.55,80424.32,0.0,0.98144,2e-05,1.83107]
[1778839245124,54.55,80421.78,0.0,0.98139,2e-05,1.83519]
[1778839247138,54.55,80423.55,0.0,0.98142,2e-05,1.83198]
[1778839248145,54.54,80422.36,0.0,0.9814,2e-05,1.83394]
[1778839249152,54.54,80424.76,0.0,0.98145,2e-05,1.82975]
[1778839250159,54.54,80423.53,0.0,0.98143,2e-05,1.83178]
[1778839255194,54.54,80422.58,0.0,0.98141,2e-05,1.83301]
[1778839259222,54.54,80420.06,0.0,0.98136,2e-05,1.83701]
[1778839260229,54.54,80417.48,0.0,0.98131,2e-05,1.84136]
[1778839262243,54.54,80420.15,0.0,0.98137,2e-05,1.83658]
[1778839264258,54.54,80423.71,0.0,0.98144,2e-05,1.83029]
[1778839266271,54.53,80425.46,0.0,0.98148,2e-05,1.82715]
[1778839268285,54.53,80427.59,0.0,0.98153,2e-05,1.82336]
[1778839269292,54.53,80434.22,0.0,0.98166,2e-05,1.812]
[1778839270299,54.53,80437.91,0.0,0.98174,2e-05,1.80569]
[1778839273320,54.53,80432.54,0.0,0.98163,2e-05,1.81471]
[1778839274327,54.53,80428.14,0.0,0.98154,2e-05,1.82216]
[1778839279362,54.53,80431.31,0.0,0.98161,2e-05,1.81642]
[1778839282383,54.53,80429.28,0.0,0.98157,2e-05,1.81971]
[1778839285404,54.53,80430.6,0.0,0.9816,2e-05,1.81727]
[1778839287418,54.53,80431.74,0.0,0.98163,2e-05,1.81521]
[1778839288425,54.53,80430.47,0.0,0.9816,2e-05,1.81732]
[1778839291446,54.52,80429.6,0.0,0.98162,2e-05,1.81498]
[1778839295474,54.52,80443.18,0.0,0.9819,2e-05,1.79173]
[1778839296481,54.52,80447.59,0.0,0.98199,2e-05,1.78425]
[1778839297488,54.52,80447.03,0.0,0.98198,2e-05,1.78518]
[1778839299432,54.52,80446.46,0.0,0.98197,2e-05,1.78613]
[1778839299533,54.52,80443.17,0.0,0.9819,2e-05,1.79166]
[1778839300498,54.52,80443.17,0.0,0.9819,2e-05,1.79166]
[1778839300509,54.52,80439.86,0.0,0.98183,2e-05,1.79725]
[1778839301516,54.52,80436.68,0.0,0.98177,2e-05,1.80261]
[1778839302525,54.52,80434.62,0.0,0.98173,2e-05,1.80608]
[1778839303532,54.52,80430.71,0.0,0.98165,2e-05,1.81268]
[1778839304539,54.52,80429.12,0.0,0.98162,2e-05,1.81529]
[1778839306553,54.52,80436.59,0.0,0.98177,2e-05,1.80254]
[1778839307560,54.52,80440.96,0.0,0.98186,2e-05,1.79504]
[1778839309574,54.52,80443.33,0.0,0.98191,2e-05,1.79099]
[1778839314609,54.52,80444.04,0.0,0.98192,2e-05,1.7897]
[1778839318637,54.52,80454.25,0.0,0.98213,2e-05,1.77247]
[1778839319644,54.52,80461.69,0.0,0.98228,2e-05,1.76007]
[1778839320651,54.52,80464.18,0.0,0.98233,2e-05,1.75596]
[1778839322267,54.52,80462.0,0.0,0.98228,2e-05,1.75961]
[1778839322665,54.52,80459.52,0.0,0.98223,2e-05,1.76377]
[1778839327701,54.52,80459.5,0.0,0.98223,2e-05,1.76389]
[1778839329718,54.52,80461.26,0.0,0.98227,2e-05,1.76099]
[1778839330725,54.52,80468.55,0.0,0.98241,2e-05,1.74892]
[1778839331732,54.52,80475.47,0.0,0.98255,2e-05,1.73753]
[1778839336767,54.52,80475.72,0.0,0.98255,2e-05,1.73743]
[1778839341802,54.52,80475.64,0.0,0.98254,2e-05,1.73788]
[1778839342809,54.53,80478.31,0.0,0.9826,2e-05,1.73356]
[1778839343816,54.53,80480.29,0.0,0.98263,2e-05,1.73038]
[1778839349858,54.53,80481.96,0.0,0.98266,2e-05,1.72812]
[1778839351872,54.53,80484.19,0.0,0.98274,2e-05,1.7211]
[1778839352879,54.53,80485.52,0.0,0.98276,2e-05,1.71902]
[1778839353886,54.53,80487.84,0.0,0.9828,2e-05,1.71534]
[1778839355900,54.53,80486.02,0.0,0.98277,2e-05,1.71853]
[1778839360935,54.54,80484.52,0.0,0.98273,2e-05,1.72151]
[1778839361942,54.54,80483.18,0.0,0.9827,2e-05,1.72381]
[1778839362949,54.54,80482.03,0.0,0.98268,2e-05,1.72579]
[1778839364963,54.54,80483.62,0.0,0.98271,2e-05,1.72339]
[1778839369998,54.54,80483.64,0.0,0.9827,2e-05,1.72387]
[1778839375034,54.55,80483.74,0.0,0.9827,2e-05,1.72422]
[1778839380069,54.55,80483.78,0.0,0.98269,2e-05,1.72468]
[1778839382083,54.55,80477.69,0.0,0.98257,2e-05,1.73488]
[1778839383090,54.55,80475.33,0.0,0.98252,2e-05,1.73885]
[1778839388125,54.56,80475.06,0.0,0.98251,2e-05,1.7397]
[1778839389132,54.56,80472.47,0.0,0.98246,2e-05,1.74405]
[1778839390149,54.56,80470.36,0.0,0.98242,2e-05,1.7476]
[1778839395181,54.56,80469.49,0.0,0.9824,2e-05,1.74935]
[1778839397195,54.56,80467.78,0.0,0.98236,2e-05,1.7523]
[1778839398202,54.56,80466.33,0.0,0.98233,2e-05,1.75476]
[1778839400225,54.56,80464.3,0.0,0.98229,2e-05,1.75823]
[1778839401231,54.56,80459.55,0.0,0.9822,2e-05,1.76618]
[1778839402238,54.56,80457.21,0.0,0.98215,2e-05,1.77012]
[1778839404252,54.56,80446.87,0.0,0.98194,2e-05,1.7875]
[1778839405259,54.56,80442.43,0.0,0.98185,2e-05,1.79497]
[1778839406266,54.56,80444.3,0.0,0.98189,2e-05,1.7918]
[1778839408280,54.56,80445.93,0.0,0.98192,2e-05,1.78903]
[1778839409287,54.56,80447.93,0.0,0.98196,2e-05,1.78565]
[1778839412308,54.56,80450.83,0.0,0.98206,2e-05,1.77717]
[1778839414322,54.56,80451.98,0.0,0.98208,2e-05,1.77527]
[1778839415329,54.56,80453.58,0.0,0.98211,2e-05,1.77261]
[1778839420364,54.56,80453.53,0.0,0.98211,2e-05,1.77279]
[1778839425399,54.56,80454.04,0.0,0.98212,2e-05,1.77204]
[1778839427415,54.56,80452.63,0.0,0.98209,2e-05,1.77443]
[1778839429427,54.56,80451.02,0.0,0.98206,2e-05,1.77716]
[1778839433455,54.56,80452.14,0.0,0.98208,2e-05,1.77533]
[1778839438491,54.56,80453.23,0.0,0.9821,2e-05,1.77358]
[1778839440505,54.57,80454.43,0.0,0.98212,2e-05,1.7716]
[1778839445543,54.57,80453.38,0.0,0.9821,2e-05,1.77344]
[1778839447558,54.57,80454.69,0.0,0.98213,2e-05,1.77129]
[1778839452593,54.57,80454.35,0.0,0.98212,2e-05,1.77194]
[1778839454607,54.57,80455.48,0.0,0.98214,2e-05,1.77009]
[1778839457628,54.57,80456.65,0.0,0.98217,2e-05,1.7682]
[1778839458635,54.57,80457.8,0.0,0.98219,2e-05,1.76631]
[1778839463670,54.57,80458.65,0.0,0.9822,2e-05,1.76506]
[1778839468707,54.57,80458.69,0.0,0.9822,2e-05,1.76517]
[1778839471728,54.57,80455.62,0.0,0.98217,2e-05,1.76679]
[1778839472735,54.57,80451.57,0.0,0.98209,2e-05,1.77362]
[1778839474749,54.57,80449.39,0.0,0.98205,2e-05,1.7773]
[1778839475756,54.57,80451.96,0.0,0.9821,2e-05,1.77301]
[1778839477770,54.57,80454.06,0.0,0.98214,2e-05,1.76954]
[1778839479784,54.57,80455.8,0.0,0.98218,2e-05,1.76668]
[1778839480791,54.57,80456.93,0.0,0.9822,2e-05,1.76483]
[1778839482805,54.57,80455.29,0.0,0.98216,2e-05,1.76763]
[1778839485826,54.57,80456.39,0.0,0.98218,2e-05,1.76588]
[1778839488847,54.57,80459.79,0.0,0.98225,2e-05,1.76032]
[1778839489854,54.57,80462.21,0.0,0.9823,2e-05,1.75635]
[1778839490861,54.57,80464.32,0.0,0.98234,2e-05,1.7529]
[1778839493882,54.58,80465.72,0.0,0.98237,2e-05,1.75075]
[1778839494889,54.58,80470.45,0.0,0.98246,2e-05,1.74299]
[1778839495896,54.58,80472.33,0.0,0.98249,2e-05,1.73997]
[1778839497910,54.58,80469.04,0.0,0.98243,2e-05,1.74555]
[1778839501938,54.58,80466.77,0.0,0.98238,2e-05,1.74958]
[1778839502946,54.58,80465.18,0.0,0.98235,2e-05,1.75228]
[1778839503952,54.58,80460.99,0.0,0.98226,2e-05,1.75929]
[1778839504959,54.58,80457.51,0.0,0.98219,2e-05,1.76513]
[1778839505966,54.58,80458.71,0.0,0.98222,2e-05,1.76317]
[1778839507612,54.58,80460.6,0.0,0.98225,2e-05,1.76006]
[1778839507980,54.58,80465.86,0.0,0.98236,2e-05,1.75138]
[1778839513021,54.58,80465.86,0.0,0.98236,2e-05,1.75168]
[1778839514023,54.58,80467.01,0.0,0.98238,2e-05,1.74984]
[1778839515030,54.59,80468.63,0.0,0.98241,2e-05,1.74722]
[1778839520065,54.59,80469.43,0.0,0.98242,2e-05,1.74624]
[1778839525100,54.59,80468.75,0.0,0.9824,2e-05,1.7477]
[1778839527114,54.59,80473.8,0.0,0.9825,2e-05,1.73949]
[1778839528121,54.59,80478.92,0.0,0.9826,2e-05,1.73115]
[1778839529128,54.59,80480.94,0.0,0.98264,2e-05,1.72793]
[1778839531142,54.59,80484.24,0.0,0.98273,2e-05,1.71919]
[1778839532149,54.59,80486.77,0.0,0.98278,2e-05,1.71518]
[1778839534163,54.6,80494.31,0.0,0.98293,2e-05,1.70317]
[1778839535469,54.6,80494.31,0.0,0.98293,2e-05,1.70317]
[1778839535513,54.6,80494.31,0.0,0.98293,2e-05,1.70317]
[1778839535661,54.6,80496.87,0.0,0.98297,2e-05,1.69917]
[1778839536177,54.6,80497.94,0.0,0.98299,2e-05,1.69759]
[1778839538191,54.6,80499.31,0.0,0.98301,2e-05,1.69566]
[1778839540205,54.6,80501.5,0.0,0.98305,2e-05,1.6924]
[1778839544233,54.61,80504.42,0.0,0.9831,2e-05,1.68828]
[1778839545240,54.61,80507.0,0.0,0.98315,2e-05,1.68428]
[1778839548261,54.61,80508.85,0.0,0.98318,2e-05,1.68179]
[1778839549268,54.61,80510.11,0.0,0.9832,2e-05,1.67993]
[1778839550275,54.61,80511.79,0.0,0.98323,2e-05,1.67741]
[1778839551282,54.61,80516.4,0.0,0.98332,2e-05,1.67021]
[1778839552290,54.62,80520.04,0.0,0.98338,2e-05,1.66459]
[1778839553297,54.62,80516.37,0.0,0.98331,2e-05,1.67063]
[1778839554304,54.62,80513.8,0.0,0.98326,2e-05,1.67492]
[1778839555311,54.62,80511.35,0.0,0.98321,2e-05,1.67902]
[1778839560348,54.63,80507.04,0.0,0.98312,2e-05,1.68677]
[1778839561355,54.63,80502.74,0.0,0.98304,2e-05,1.69385]
[1778839562362,54.63,80496.45,0.0,0.98291,2e-05,1.70416]
[1778839563369,54.63,80491.84,0.0,0.98282,2e-05,1.71177]
[1778839568404,54.63,80491.64,0.0,0.98281,2e-05,1.71267]
[1778839573440,54.64,80491.42,0.0,0.9828,2e-05,1.71361]
[1778839578474,54.64,80492.24,0.0,0.98281,2e-05,1.71287]
[1778839582502,54.65,80493.51,0.0,0.98283,2e-05,1.71129]
[1778839583509,54.65,80494.84,0.0,0.98285,2e-05,1.70925]
[1778839586530,54.65,80490.99,0.0,0.98278,2e-05,1.7159]
[1778839587537,54.65,80489.48,0.0,0.98274,2e-05,1.71848]
[1778839588544,54.65,80487.09,0.0,0.9827,2e-05,1.72249]
[1778839589551,54.65,80485.98,0.0,0.98267,2e-05,1.72441]
[1778839591569,54.65,80488.27,0.0,0.98275,2e-05,1.71733]
[1778839592575,54.65,80501.5,0.0,0.983,2e-05,1.69598]
[1778839593582,54.65,80501.19,0.0,0.983,2e-05,1.69662]
[1778839596604,54.66,80503.12,0.0,0.98303,2e-05,1.69394]
[1778839597610,54.66,80504.89,0.0,0.98306,2e-05,1.69124]
[1778839598617,54.66,80507.3,0.0,0.9831,2e-05,1.68751]
[1778839601638,54.66,80508.46,0.0,0.98312,2e-05,1.68613]
[1778839602645,54.66,80510.4,0.0,0.98316,2e-05,1.68318]
[1778839605666,54.67,80512.61,0.0,0.98319,2e-05,1.68013]
[1778839606673,54.67,80513.68,0.0,0.98321,2e-05,1.67859]
[1778839609694,54.67,80515.07,0.0,0.98323,2e-05,1.67688]
[1778839612715,54.68,80516.66,0.0,0.98325,2e-05,1.67487]
[1778839614729,54.68,80518.15,0.0,0.98328,2e-05,1.67284]
[1778839618764,54.69,80519.14,0.0,0.98329,2e-05,1.67197]
[1778839621785,54.69,80520.11,0.0,0.9833,2e-05,1.67097]
[1778839624806,54.69,80515.7,0.0,0.98321,2e-05,1.67855]
[1778839625813,54.69,80510.9,0.0,0.98312,2e-05,1.68642]
[1778839626820,54.7,80507.42,0.0,0.98305,2e-05,1.69219]
[1778839628834,54.7,80510.58,0.0,0.98311,2e-05,1.6874]
[1778839633869,54.7,80511.35,0.0,0.98311,2e-05,1.68692]
[1778839638904,54.71,80513.02,0.0,0.98313,2e-05,1.68514]
[1778839639911,54.71,80516.19,0.0,0.98319,2e-05,1.68022]
[1778839641925,54.71,80517.31,0.0,0.98321,2e-05,1.67876]
[1778839646960,54.72,80517.84,0.0,0.98321,2e-05,1.67874]
[1778839648974,54.72,80519.45,0.0,0.98324,2e-05,1.6765]
[1778839649981,54.72,80521.43,0.0,0.98327,2e-05,1.67351]
[1778839650988,54.72,80522.41,0.0,0.98329,2e-05,1.67212]
[1778839651996,54.73,80526.2,0.0,0.98339,2e-05,1.66279]
[1778839654824,54.73,80526.69,0.0,0.9834,2e-05,1.6622]
[1778839654860,54.73,80530.94,0.0,0.98348,2e-05,1.65565]
[1778839655016,54.73,80534.36,0.0,0.98354,2e-05,1.65045]
[1778839656309,54.73,80534.36,0.0,0.98354,2e-05,1.65045]
[1778839656410,54.73,80532.35,0.0,0.9835,2e-05,1.65383]
[1778839657030,54.73,80530.97,0.0,0.98347,2e-05,1.65622]
[1778839662065,54.74,80532.01,0.0,0.98348,2e-05,1.65556]
[1778839663072,54.74,80533.12,0.0,0.98349,2e-05,1.654]
[1778839666096,54.75,80535.24,0.0,0.98353,2e-05,1.65124]
[1778839671131,54.75,80534.7,0.0,0.98351,2e-05,1.65309]
[1778839672138,54.75,80531.59,0.0,0.98345,2e-05,1.6582]
[1778839674152,54.76,80530.6,0.0,0.98342,2e-05,1.66014]
[1778839675159,54.76,80528.06,0.0,0.98337,2e-05,1.66435]
[1778839677173,54.76,80527.11,0.0,0.98335,2e-05,1.66621]
[1778839679187,54.76,80523.68,0.0,0.98328,2e-05,1.672]
[1778839684222,54.77,80523.63,0.0,0.98327,2e-05,1.67288]
[1778839687243,54.77,80522.56,0.0,0.98325,2e-05,1.67506]
[1778839690264,54.78,80517.98,0.0,0.98315,2e-05,1.68285]
[1778839691271,54.78,80513.49,0.0,0.98307,2e-05,1.69019]
[1778839693285,54.78,80515.08,0.0,0.98309,2e-05,1.6879]
[1778839694292,54.78,80518.65,0.0,0.98316,2e-05,1.68232]
[1778839695299,54.78,80524.16,0.0,0.98326,2e-05,1.67366]
[1778839699327,54.79,80525.31,0.0,0.98328,2e-05,1.67248]
[1778839704362,54.79,80525.66,0.0,0.98327,2e-05,1.67275]
[1778839706376,54.8,80528.28,0.0,0.98332,2e-05,1.6689]
[1778839707383,54.8,80535.48,0.0,0.98345,2e-05,1.65766]
[1778839708390,54.8,80537.6,0.0,0.98349,2e-05,1.65449]
[1778839713426,54.8,80538.19,0.0,0.98352,2e-05,1.65107]
[1778839716446,54.81,80539.54,0.0,0.98354,2e-05,1.64953]
[1778839719467,54.81,80541.25,0.0,0.98357,2e-05,1.64743]
[1778839721481,54.82,80542.56,0.0,0.98359,2e-05,1.64576]
[1778839723495,54.82,80541.49,0.0,0.98356,2e-05,1.64784]
[1778839724504,54.82,80540.23,0.0,0.98354,2e-05,1.65002]
[1778839725515,54.82,80535.55,0.0,0.98345,2e-05,1.6576]
[1778839726521,54.82,80537.3,0.0,0.98348,2e-05,1.65501]
[1778839727528,54.82,80538.72,0.0,0.9835,2e-05,1.65295]
[1778839729542,54.83,80540.95,0.0,0.98354,2e-05,1.64981]
[1778839730549,54.83,80542.42,0.0,0.98356,2e-05,1.64769]
[1778839733570,54.83,80543.48,0.0,0.98358,2e-05,1.6466]
[1778839734577,54.83,80544.83,0.0,0.9836,2e-05,1.64467]
[1778839735584,54.84,80546.57,0.0,0.98363,2e-05,1.64213]
[1778839740619,54.84,80546.16,0.0,0.98361,2e-05,1.64377]
[1778839745654,54.85,80546.38,0.0,0.9836,2e-05,1.6444]
[1778839748682,54.86,80541.6,0.0,0.98351,2e-05,1.6525]
[1778839752712,54.86,80544.16,0.0,0.98355,2e-05,1.64918]
[1778839755731,54.86,80547.09,0.0,0.98359,2e-05,1.64512]
[1778839756738,54.87,80548.93,0.0,0.98363,2e-05,1.64242]
[1778839757745,54.87,80549.9,0.0,0.98364,2e-05,1.64109]
[1778839759759,54.87,80551.97,0.0,0.98368,2e-05,1.63824]
[1778839760766,54.87,80553.03,0.0,0.98369,2e-05,1.63678]
[1778839764794,54.88,80553.97,0.0,0.9837,2e-05,1.63612]
[1778839765801,54.88,80555.47,0.0,0.98373,2e-05,1.63397]
[1778839766808,54.88,80553.97,0.0,0.9837,2e-05,1.63653]
[1778839771843,54.89,80554.58,0.0,0.98373,2e-05,1.63314]
[1778839773857,54.89,80555.59,0.0,0.98374,2e-05,1.63198]
[1778839777885,54.9,80556.72,0.0,0.98375,2e-05,1.63104]
[1778839781913,54.9,80554.65,0.0,0.98371,2e-05,1.6351]
[1778839786948,54.91,80554.63,0.0,0.98369,2e-05,1.63616]
[1778839791983,54.92,80555.21,0.0,0.98369,2e-05,1.63627]
[1778839793997,54.92,80556.27,0.0,0.98371,2e-05,1.63502]
[1778839799032,54.93,80556.21,0.0,0.98369,2e-05,1.63612]
[1778839804069,54.94,80555.7,0.0,0.98367,2e-05,1.63813]
[1778839806083,54.94,80554.06,0.0,0.98364,2e-05,1.64109]
[1778839811119,54.95,80553.15,0.0,0.98361,2e-05,1.64348]
[1778839812126,54.95,80545.25,0.0,0.98346,2e-05,1.65608]
[1778839813133,54.95,80543.84,0.0,0.98343,2e-05,1.65848]
[1778839818168,54.96,80543.38,0.0,0.98341,2e-05,1.66001]
[1778839820182,54.96,80545.11,0.0,0.98344,2e-05,1.65759]
[1778839822196,54.96,80546.24,0.0,0.98346,2e-05,1.65614]
[1778839823203,54.96,80549.27,0.0,0.98351,2e-05,1.65153]
[1778839825219,54.97,80547.87,0.0,0.98348,2e-05,1.65408]
[1778839830254,54.97,80548.38,0.0,0.98348,2e-05,1.65412]
[1778839835289,54.98,80549.39,0.0,0.98352,2e-05,1.64995]
[1778839840324,54.98,80552.83,0.0,0.98358,2e-05,1.64544]
[1778839844352,54.99,80549.94,0.0,0.98352,2e-05,1.65072]
[1778839845359,54.99,80548.51,0.0,0.98349,2e-05,1.65314]
[1778839848380,55.0,80549.64,0.0,0.9835,2e-05,1.65189]
[1778839852408,55.0,80551.86,0.0,0.98353,2e-05,1.6491]
[1778839853415,55.0,80553.06,0.0,0.98355,2e-05,1.64739]
[1778839855429,55.0,80555.47,0.0,0.98359,2e-05,1.64399]
[1778839860464,55.01,80554.01,0.0,0.98356,2e-05,1.64722]
[1778839863486,55.02,80554.98,0.0,0.98357,2e-05,1.64625]
[1778839865500,55.02,80557.83,0.0,0.98362,2e-05,1.64216]
[1778839870537,55.03,80558.1,0.0,0.98361,2e-05,1.6427]
[1778839872551,55.03,80556.97,0.0,0.98359,2e-05,1.64485]
[1778839876580,55.03,80558.86,0.0,0.98361,2e-05,1.64264]
[1778839879601,55.04,80561.12,0.0,0.98365,2e-05,1.63968]
[1778839884636,55.05,80561.26,0.0,0.98364,2e-05,1.64043]
[1778839886650,55.05,80562.37,0.0,0.98365,2e-05,1.63908]
[1778839891686,55.06,80563.01,0.0,0.98369,2e-05,1.63559]
[1778839893700,55.06,80564.85,0.0,0.98372,2e-05,1.63311]
[1778839895714,55.06,80568.02,0.0,0.98377,2e-05,1.62858]
[1778839896721,55.06,80572.93,0.0,0.98386,2e-05,1.62118]
[1778839901756,55.07,80573.6,0.0,0.98386,2e-05,1.62127]
[1778839902763,55.07,80576.08,0.0,0.9839,2e-05,1.61766]
[1778839904287,55.08,80576.83,0.0,0.98391,2e-05,1.61674]
[1778839904311,55.08,80576.83,0.0,0.98391,2e-05,1.61674]
[1778839906272,55.08,80576.9,0.0,0.98391,2e-05,1.61711]
[1778839908805,55.08,80578.32,0.0,0.98392,2e-05,1.61563]
[1778839909812,55.09,80580.27,0.0,0.98396,2e-05,1.61287]
[1778839910819,55.09,80582.67,0.0,0.984,2e-05,1.60942]
[1778839911826,55.09,80584.96,0.0,0.98403,2e-05,1.60616]
[1778839912833,55.09,80583.25,0.0,0.984,2e-05,1.60905]
[1778839917868,55.1,80582.93,0.0,0.98398,2e-05,1.61081]
[1778839922914,55.11,80582.89,0.0,0.98396,2e-05,1.61214]
[1778839925935,55.12,80581.3,0.0,0.98393,2e-05,1.61535]
[1778839926942,55.12,80578.73,0.0,0.98388,2e-05,1.61956]
[1778839927950,55.12,80571.05,0.0,0.98373,2e-05,1.6317]
[1778839928956,55.12,80557.39,0.0,0.98348,2e-05,1.65326]
[1778839929963,55.12,80555.87,0.0,0.98345,2e-05,1.65584]
[1778839931977,55.13,80557.82,0.0,0.98348,2e-05,1.65314]
[1778839932984,55.13,80562.41,0.0,0.98356,2e-05,1.64613]
[1778839933992,55.13,80564.54,0.0,0.9836,2e-05,1.64299]
[1778839936013,55.13,80566.83,0.0,0.98364,2e-05,1.63982]
[1778839937015,55.13,80571.05,0.0,0.98371,2e-05,1.63346]
[1778839938022,55.14,80572.84,0.0,0.98374,2e-05,1.6309]
[1778839941043,55.14,80575.13,0.0,0.98378,2e-05,1.62801]
[1778839946078,55.15,80574.61,0.0,0.98376,2e-05,1.62995]
[1778839951113,55.16,80574.92,0.0,0.98378,2e-05,1.62716]
[1778839952120,55.16,80576.1,0.0,0.9838,2e-05,1.62556]
[1778839956149,55.17,80577.77,0.0,0.98382,2e-05,1.62391]
[1778839957155,55.17,80580.61,0.0,0.98387,2e-05,1.61976]
[1778839961183,55.18,80581.54,0.0,0.98387,2e-05,1.6193]
[1778839963200,55.18,80583.44,0.0,0.9839,2e-05,1.61686]
[1778839964207,55.18,80587.29,0.0,0.98397,2e-05,1.61119]
[1778839965214,55.18,80585.77,0.0,0.98394,2e-05,1.61378]
[1778839970249,55.19,80586.25,0.0,0.98393,2e-05,1.61457]
[1778839971256,55.2,80587.2,0.0,0.98394,2e-05,1.61337]
[1778839973270,55.2,80589.78,0.0,0.98398,2e-05,1.60991]
[1778839974278,55.2,80588.33,0.0,0.98396,2e-05,1.6124]
[1778839975285,55.2,80587.24,0.0,0.98393,2e-05,1.61434]
[1778839980320,55.21,80587.28,0.0,0.98392,2e-05,1.61553]
[1778839982337,55.22,80583.47,0.0,0.98384,2e-05,1.6219]
[1778839983342,55.22,80580.53,0.0,0.98379,2e-05,1.62669]
[1778839984349,55.22,80578.19,0.0,0.98374,2e-05,1.63054]
[1778839985356,55.22,80575.71,0.0,0.98369,2e-05,1.63462]
[1778839986363,55.22,80574.13,0.0,0.98366,2e-05,1.63729]
[1778839987370,55.23,80574.99,0.0,0.98368,2e-05,1.63617]
[1778839988377,55.23,80575.99,0.0,0.98369,2e-05,1.63483]
[1778839993412,55.24,80575.72,0.0,0.98367,2e-05,1.63634]
[1778839998449,55.24,80575.54,0.0,0.98366,2e-05,1.63771]
[1778840003484,55.25,80575.37,0.0,0.98364,2e-05,1.63907]
[1778840009526,55.26,80575.72,0.0,0.98363,2e-05,1.63984]
[1778840014561,55.27,80575.88,0.0,0.98366,2e-05,1.63723]
[1778840016575,55.27,80577.73,0.0,0.98369,2e-05,1.6348]
[1778840021610,55.28,80575.89,0.0,0.98364,2e-05,1.63878]
[1778840023624,55.28,80574.35,0.0,0.98361,2e-05,1.64161]
[1778840028659,55.29,80574.5,0.0,0.9836,2e-05,1.64243]
[1778840033694,55.3,80574.15,0.0,0.98358,2e-05,1.64401]
[1778840034701,55.3,80573.31,0.0,0.98356,2e-05,1.64553]
[1778840039736,55.31,80574.68,0.0,0.98357,2e-05,1.6444]
[1778840040745,55.31,80575.97,0.0,0.98359,2e-05,1.6426]
[1778840041752,55.31,80577.91,0.0,0.98363,2e-05,1.63978]
[1778840046788,55.32,80578.27,0.0,0.98362,2e-05,1.64028]
[1778840047795,55.32,80584.88,0.0,0.98374,2e-05,1.63023]
[1778840048802,55.32,80589.12,0.0,0.98381,2e-05,1.62391]
[1778840049809,55.33,80591.17,0.0,0.98385,2e-05,1.62099]
[1778840052830,55.33,80590.3,0.0,0.98383,2e-05,1.62306]
[1778840057868,55.34,80589.33,0.0,0.98379,2e-05,1.62574]
[1778840062903,55.35,80589.13,0.0,0.98378,2e-05,1.62719]
[1778840067938,55.36,80591.37,0.0,0.9838,2e-05,1.62486]
[1778840068945,55.36,80588.89,0.0,0.98376,2e-05,1.62892]
[1778840071966,55.36,80586.23,0.0,0.98373,2e-05,1.63025]
[1778840072973,55.37,80584.71,0.0,0.9837,2e-05,1.63282]
[1778840074987,55.37,80583.3,0.0,0.98367,2e-05,1.63543]
[1778840075994,55.37,80581.37,0.0,0.98363,2e-05,1.63863]
[1778840078008,55.37,80585.08,0.0,0.9837,2e-05,1.63328]
[1778840079015,55.37,80583.7,0.0,0.98367,2e-05,1.63564]
[1778840080022,55.38,80582.5,0.0,0.98365,2e-05,1.63771]
[1778840082037,55.38,80581.3,0.0,0.98362,2e-05,1.63998]
[1778840087071,55.39,80581.29,0.0,0.98361,2e-05,1.641]
[1778840088078,55.39,80582.32,0.0,0.98362,2e-05,1.63959]
[1778840090092,55.39,80583.39,0.0,0.98364,2e-05,1.63833]
[1778840091099,55.39,80585.48,0.0,0.98367,2e-05,1.63529]
[1778840094120,55.4,80584.05,0.0,0.98364,2e-05,1.63813]
[1778840099155,55.41,80582.86,0.0,0.98361,2e-05,1.64099]
[1778840103183,55.41,80581.94,0.0,0.98358,2e-05,1.64321]
[1778840108218,55.42,80582.85,0.0,0.98359,2e-05,1.64276]
[1778840113253,55.43,80582.92,0.0,0.98358,2e-05,1.64362]
[1778840114260,55.43,80577.95,0.0,0.98348,2e-05,1.65156]
[1778840115267,55.43,80576.86,0.0,0.98346,2e-05,1.65345]
[1778840120302,55.44,80576.17,0.0,0.98344,2e-05,1.65542]
[1778840123323,55.44,80577.79,0.0,0.98346,2e-05,1.6534]
[1778840124330,55.44,80580.49,0.0,0.98351,2e-05,1.64936]
[1778840128358,55.45,80579.54,0.0,0.98348,2e-05,1.65156]
[1778840129365,55.45,80578.57,0.0,0.98346,2e-05,1.65326]
[1778840130372,55.45,80575.3,0.0,0.9834,2e-05,1.65856]
[1778840134400,55.45,80576.99,0.0,0.98345,2e-05,1.65331]
[1778840138428,55.46,80580.51,0.0,0.98351,2e-05,1.64853]
[1778840139435,55.46,80582.12,0.0,0.98354,2e-05,1.6462]
[1778840140442,55.46,80584.1,0.0,0.98357,2e-05,1.64331]
[1778840142456,55.47,80580.15,0.0,0.9835,2e-05,1.64985]
[1778840143463,55.47,80577.44,0.0,0.98344,2e-05,1.65427]
[1778840144470,55.47,80575.39,0.0,0.9834,2e-05,1.65765]
[1778840146484,55.47,80569.23,0.0,0.98328,2e-05,1.66765]
[1778840149505,55.47,80572.32,0.0,0.98334,2e-05,1.66326]
[1778840154540,55.48,80573.1,0.0,0.98334,2e-05,1.66284]
[1778840159575,55.49,80572.18,0.0,0.98332,2e-05,1.66508]
[1778840160582,55.49,80571.22,0.0,0.9833,2e-05,1.66674]
[1778840161589,55.49,80572.66,0.0,0.98332,2e-05,1.66463]
[1778840162596,55.49,80571.81,0.0,0.9833,2e-05,1.66613]
[1778840163603,55.49,80566.9,0.0,0.98321,2e-05,1.67401]
[1778840164610,55.49,80565.94,0.0,0.98319,2e-05,1.67566]
[1778840165617,55.49,80563.32,0.0,0.98314,2e-05,1.67994]
[1778840166625,55.49,80554.61,0.0,0.98297,2e-05,1.69389]
[1778840167631,55.5,80553.58,0.0,0.98295,2e-05,1.69563]
[1778840169645,55.5,80550.94,0.0,0.9829,2e-05,1.70005]
[1778840172670,55.5,80549.74,0.0,0.98287,2e-05,1.70224]
[1778840174684,55.5,80548.62,0.0,0.98285,2e-05,1.70421]
[1778840177705,55.5,80547.01,0.0,0.98282,2e-05,1.70704]
[1778840181734,55.5,80545.28,0.0,0.98278,2e-05,1.71012]
[1778840182740,55.5,80540.12,0.0,0.98268,2e-05,1.71848]
[1778840187775,55.51,80536.14,0.0,0.9826,2e-05,1.72518]
[1778840194824,55.51,80535.69,0.0,0.98262,2e-05,1.72262]
[1778840196838,55.51,80533.51,0.0,0.98258,2e-05,1.72621]
[1778840197845,55.51,80521.22,0.0,0.98234,2e-05,1.74619]
[1778840198852,55.51,80516.95,0.0,0.98226,2e-05,1.75316]
[1778840203887,55.51,80516.02,0.0,0.98224,2e-05,1.75462]
[1778840208922,55.51,80516.1,0.0,0.98224,2e-05,1.75444]
[1778840210936,55.51,80513.57,0.0,0.98219,2e-05,1.75857]
[1778840211943,55.51,80511.84,0.0,0.98216,2e-05,1.76139]
[1778840214964,55.51,80513.64,0.0,0.98219,2e-05,1.75838]
[1778840219999,55.51,80513.31,0.0,0.98219,2e-05,1.75886]
[1778840221006,55.51,80510.95,0.0,0.98214,2e-05,1.76272]
[1778840223020,55.51,80508.17,0.0,0.98209,2e-05,1.76725]
[1778840228056,55.51,80507.67,0.0,0.98208,2e-05,1.76795]
[1778840233090,55.51,80507.84,0.0,0.98208,2e-05,1.76756]
[1778840234097,55.51,80508.84,0.0,0.9821,2e-05,1.76589]
[1778840240139,55.5,80508.64,0.0,0.9821,2e-05,1.76611]
[1778840242153,55.5,80509.73,0.0,0.98212,2e-05,1.76429]
[1778840246181,55.5,80511.53,0.0,0.98216,2e-05,1.76129]
[1778840249202,55.5,80513.0,0.0,0.98219,2e-05,1.75887]
[1778840254237,55.5,80512.65,0.0,0.98221,2e-05,1.75583]
[1778840256251,55.5,80516.54,0.0,0.98229,2e-05,1.74948]
[1778840257258,55.5,80518.26,0.0,0.98232,2e-05,1.74669]
[1778840260279,55.5,80516.37,0.0,0.98229,2e-05,1.74983]
[1778840261286,55.5,80514.96,0.0,0.98226,2e-05,1.75215]
[1778840263300,55.5,80516.55,0.0,0.98229,2e-05,1.74958]
[1778840268335,55.51,80515.48,0.0,0.98227,2e-05,1.7514]
[1778840270349,55.51,80518.32,0.0,0.98232,2e-05,1.74679]
[1778840271356,55.51,80520.16,0.0,0.98236,2e-05,1.74381]
[1778840276391,55.51,80519.67,0.0,0.98235,2e-05,1.74473]
[1778840282435,55.51,80519.04,0.0,0.98233,2e-05,1.74589]
[1778840285457,55.51,80517.88,0.0,0.98231,2e-05,1.74784]
[1778840290492,55.51,80514.45,0.0,0.98224,2e-05,1.75353]
[1778840291499,55.51,80510.73,0.0,0.98217,2e-05,1.75964]
[1778840292506,55.51,80509.75,0.0,0.98215,2e-05,1.76126]
[1778840297541,55.51,80508.3,0.0,0.98212,2e-05,1.76361]
[1778840301569,55.51,80503.47,0.0,0.98203,2e-05,1.77153]
[1778840302576,55.51,80501.21,0.0,0.98198,2e-05,1.77524]
[1778840304590,55.51,80495.24,0.0,0.98186,2e-05,1.78507]
[1778840308618,55.51,80493.92,0.0,0.98184,2e-05,1.7871]
[1778840313893,55.51,80493.89,0.0,0.98188,2e-05,1.78327]
[1778840315667,55.5,80489.69,0.0,0.98179,2e-05,1.79013]
[1778840320702,55.5,80489.71,0.0,0.9818,2e-05,1.78985]
[1778840321709,55.5,80494.58,0.0,0.98189,2e-05,1.78172]
[1778840324730,55.5,80496.41,0.0,0.98193,2e-05,1.77859]
[1778840329765,55.5,80496.29,0.0,0.98193,2e-05,1.77862]
[1778840334800,55.5,80496.66,0.0,0.98194,2e-05,1.77784]
[1778840339835,55.5,80496.16,0.0,0.98193,2e-05,1.77849]
[1778840344870,55.5,80496.35,0.0,0.98194,2e-05,1.778]
[1778840349906,55.5,80496.04,0.0,0.98193,2e-05,1.77836]
[1778840354944,55.49,80495.82,0.0,0.98193,2e-05,1.77857]
[1778840359982,55.49,80497.6,0.0,0.98197,2e-05,1.77547]
[1778840360989,55.49,80502.09,0.0,0.98206,2e-05,1.76804]
[1778840361996,55.49,80503.43,0.0,0.98209,2e-05,1.76581]
[1778840363003,55.49,80505.3,0.0,0.98212,2e-05,1.76273]
[1778840367032,55.49,80506.42,0.0,0.98215,2e-05,1.76087]
[1778840372067,55.49,80507.41,0.0,0.9822,2e-05,1.75562]
[1778840373074,55.49,80505.87,0.0,0.98217,2e-05,1.75815]
[1778840374081,55.49,80501.59,0.0,0.98208,2e-05,1.76518]
[1778840378109,55.49,80499.92,0.0,0.98205,2e-05,1.76789]
[1778840383144,55.49,80499.91,0.0,0.98205,2e-05,1.76785]
[1778840385159,55.49,80496.72,0.0,0.98199,2e-05,1.77309]
[1778840386166,55.49,80493.36,0.0,0.98192,2e-05,1.77862]
[1778840390195,55.49,80491.45,0.0,0.98189,2e-05,1.78167]
[1778840395230,55.49,80490.9,0.0,0.98188,2e-05,1.78242]
[1778840400266,55.49,80492.15,0.0,0.9819,2e-05,1.7802]
[1778840405301,55.49,80493.68,0.0,0.98194,2e-05,1.77754]
[1778840406308,55.49,80495.55,0.0,0.98197,2e-05,1.77442]
[1778840407315,55.49,80496.89,0.0,0.982,2e-05,1.77219]
[1778840410336,55.49,80498.26,0.0,0.98203,2e-05,1.76991]
[1778840419399,55.49,80498.04,0.0,0.98202,2e-05,1.7702]
[1778840424434,55.49,80493.91,0.0,0.98194,2e-05,1.77698]
[1778840425441,55.49,80491.05,0.0,0.98189,2e-05,1.78169]
[1778840430476,55.49,80490.57,0.0,0.98188,2e-05,1.78235]
[1778840435511,55.48,80490.65,0.0,0.98192,2e-05,1.77845]
[1778840439539,55.48,80492.91,0.0,0.98196,2e-05,1.77464]
[1778840440546,55.48,80494.07,0.0,0.98199,2e-05,1.77271]
[1778840442560,55.48,80495.11,0.0,0.98201,2e-05,1.77097]
[1778840448107,55.48,80495.24,0.0,0.98201,2e-05,1.77072]
[1778840449623,55.48,80507.84,0.0,0.98226,2e-05,1.74997]
[1778840450622,55.48,80522.04,0.0,0.98254,2e-05,1.72685]
[1778840451630,55.48,80524.36,0.0,0.98258,2e-05,1.72311]
[1778840452636,55.48,80523.73,0.0,0.98257,2e-05,1.72419]
[1778840457680,55.49,80524.0,0.0,0.98257,2e-05,1.72404]
[1778840458687,55.49,80525.09,0.0,0.98259,2e-05,1.72233]
[1778840461709,55.49,80524.02,0.0,0.98257,2e-05,1.72423]
[1778840463725,55.49,80525.05,0.0,0.98259,2e-05,1.72268]
[1778840468760,55.49,80524.46,0.0,0.98257,2e-05,1.7239]
[1778840469767,55.49,80526.1,0.0,0.9826,2e-05,1.7213]
[1778840473797,55.49,80527.17,0.0,0.98262,2e-05,1.71978]
[1778840475811,55.49,80528.55,0.0,0.98265,2e-05,1.71766]
[1778840476818,55.49,80529.98,0.0,0.98267,2e-05,1.71541]
[1778840479839,55.49,80532.36,0.0,0.98272,2e-05,1.71183]
[1778840481853,55.5,80536.73,0.0,0.9828,2e-05,1.70495]
[1778840486888,55.5,80536.5,0.0,0.98279,2e-05,1.7057]
[1778840487895,55.5,80538.17,0.0,0.98282,2e-05,1.7031]
[1778840490916,55.5,80539.67,0.0,0.98285,2e-05,1.70094]
[1778840492930,55.5,80535.87,0.0,0.98281,2e-05,1.70364]
[1778840493937,55.5,80533.81,0.0,0.98277,2e-05,1.70701]
[1778840498972,55.51,80533.76,0.0,0.98276,2e-05,1.70744]
[1778840503000,55.51,80532.64,0.0,0.98274,2e-05,1.7095]
[1778840504008,55.51,80529.69,0.0,0.98268,2e-05,1.7143]
[1778840505015,55.51,80528.07,0.0,0.98265,2e-05,1.71697]
[1778840510050,55.51,80527.37,0.0,0.98263,2e-05,1.71834]
[1778840513071,55.51,80526.3,0.0,0.98261,2e-05,1.72021]
[1778840515085,55.51,80521.86,0.0,0.98252,2e-05,1.72747]
[1778840516092,55.51,80519.47,0.0,0.98248,2e-05,1.73138]
[1778840518106,55.51,80517.81,0.0,0.98244,2e-05,1.73412]
[1778840519113,55.51,80514.17,0.0,0.98237,2e-05,1.74006]
[1778840520120,55.51,80509.24,0.0,0.98227,2e-05,1.74811]
[1778840521127,55.51,80510.28,0.0,0.98229,2e-05,1.74641]
[1778840524148,55.51,80511.7,0.0,0.98232,2e-05,1.7441]
[1778840526167,55.51,80518.17,0.0,0.98245,2e-05,1.73359]
[1778840531202,55.51,80517.27,0.0,0.98243,2e-05,1.73519]
[1778840532209,55.51,80515.01,0.0,0.98238,2e-05,1.73889]
[1778840533216,55.51,80513.05,0.0,0.98235,2e-05,1.74209]
[1778840535230,55.51,80511.7,0.0,0.98232,2e-05,1.74432]
[1778840541272,55.51,80512.49,0.0,0.98233,2e-05,1.74309]
[1778840542279,55.51,80514.9,0.0,0.98238,2e-05,1.73918]
[1778840546307,55.52,80516.14,0.0,0.9824,2e-05,1.73725]
[1778840551342,55.52,80516.02,0.0,0.98244,2e-05,1.73396]
[1778840556377,55.52,80515.97,0.0,0.98243,2e-05,1.73419]
[1778840561412,55.52,80515.56,0.0,0.98242,2e-05,1.735]
[1778840562419,55.52,80514.47,0.0,0.9824,2e-05,1.7368]
[1778840563426,55.52,80510.91,0.0,0.98233,2e-05,1.74262]
[1778840564433,55.52,80509.67,0.0,0.98231,2e-05,1.74466]
[1778840567454,55.52,80510.8,0.0,0.98233,2e-05,1.74285]
[1778840569468,55.52,80513.02,0.0,0.98237,2e-05,1.73927]
[1778840570475,55.52,80514.0,0.0,0.98239,2e-05,1.7377]
[1778840575510,55.52,80513.53,0.0,0.98238,2e-05,1.73859]
[1778840580545,55.52,80513.29,0.0,0.98237,2e-05,1.73911]
[1778840582559,55.52,80511.67,0.0,0.98234,2e-05,1.74179]
[1778840585581,55.52,80512.82,0.0,0.98236,2e-05,1.73998]
[1778840590616,55.52,80514.43,0.0,0.98239,2e-05,1.73748]
[1778840594644,55.52,80515.46,0.0,0.98241,2e-05,1.73592]
[1778840599679,55.52,80515.29,0.0,0.98241,2e-05,1.73634]
[1778840601693,55.53,80514.16,0.0,0.98238,2e-05,1.73823]
[1778840606728,55.53,80514.04,0.0,0.98238,2e-05,1.73856]
[1778840611763,55.53,80514.7,0.0,0.98243,2e-05,1.73401]
[1778840616799,55.53,80514.75,0.0,0.98243,2e-05,1.73409]
[1778840621834,55.53,80520.77,0.0,0.98254,2e-05,1.72449]
[1778840627877,55.53,80521.45,0.0,0.98255,2e-05,1.72367]
[1778840629892,55.53,80526.42,0.0,0.98265,2e-05,1.71575]
[1778840630898,55.53,80529.53,0.0,0.98271,2e-05,1.71079]
[1778840631905,55.53,80531.69,0.0,0.98275,2e-05,1.70739]
[1778840634926,55.53,80534.93,0.0,0.98281,2e-05,1.70241]
[1778840638954,55.54,80536.39,0.0,0.98283,2e-05,1.70039]
[1778840640968,55.54,80547.85,0.0,0.98305,2e-05,1.6823]
[1778840641975,55.54,80550.94,0.0,0.9831,2e-05,1.6776]
[1778840642982,55.54,80551.86,0.0,0.98312,2e-05,1.67626]
[1778840644996,55.54,80548.8,0.0,0.98306,2e-05,1.68135]
[1778840646003,55.54,80545.27,0.0,0.98299,2e-05,1.68706]
[1778840647010,55.54,80546.39,0.0,0.98301,2e-05,1.68538]
[1778840649024,55.55,80545.13,0.0,0.98298,2e-05,1.68759]
[1778840654059,55.55,80544.71,0.0,0.98297,2e-05,1.68873]
[1778840659094,55.55,80545.19,0.0,0.98297,2e-05,1.68843]
[1778840661108,55.55,80541.31,0.0,0.9829,2e-05,1.69479]
[1778840662115,55.55,80539.88,0.0,0.98287,2e-05,1.69715]
[1778840664129,55.56,80538.67,0.0,0.98284,2e-05,1.69923]
[1778840667151,55.56,80537.56,0.0,0.98282,2e-05,1.70121]
[1778840670171,55.56,80534.66,0.0,0.98276,2e-05,1.70605]
[1778840671178,55.56,80533.58,0.0,0.98278,2e-05,1.70428]
[1778840676213,55.56,80533.22,0.0,0.98277,2e-05,1.70515]
[1778840677220,55.56,80534.23,0.0,0.98278,2e-05,1.70359]
[1778840678227,55.56,80536.16,0.0,0.98282,2e-05,1.70057]
[1778840683262,55.56,80536.7,0.0,0.98283,2e-05,1.70005]
[1778840688298,55.57,80537.09,0.0,0.98283,2e-05,1.69978]
[1778840691318,55.57,80538.14,0.0,0.98285,2e-05,1.69831]
[1778840694339,55.57,80539.45,0.0,0.98287,2e-05,1.69644]
[1778840699374,55.57,80539.17,0.0,0.98286,2e-05,1.69725]
[1778840700381,55.57,80541.21,0.0,0.9829,2e-05,1.69407]
[1778840701388,55.57,80543.99,0.0,0.98295,2e-05,1.68973]
[1778840703402,55.58,80544.89,0.0,0.98297,2e-05,1.68847]
[1778840704409,55.58,80546.74,0.0,0.983,2e-05,1.68561]
[1778840705416,55.58,80548.5,0.0,0.98303,2e-05,1.68291]
[1778840706423,55.58,80549.73,0.0,0.98305,2e-05,1.68106]
[1778840708437,55.58,80550.89,0.0,0.98307,2e-05,1.67942]
[1778840709444,55.58,80553.85,0.0,0.98313,2e-05,1.67484]
[1778840710451,55.58,80557.8,0.0,0.9832,2e-05,1.66872]
[1778840713472,55.58,80561.14,0.0,0.98326,2e-05,1.66382]
[1778840714479,55.58,80562.62,0.0,0.98329,2e-05,1.66162]
[1778840715486,55.58,80563.87,0.0,0.98331,2e-05,1.65979]
[1778840720521,55.59,80565.23,0.0,0.98333,2e-05,1.65833]
[1778840723542,55.59,80566.49,0.0,0.98334,2e-05,1.65677]
[1778840726563,55.6,80565.4,0.0,0.98332,2e-05,1.6589]
[1778840729584,55.6,80566.92,0.0,0.98334,2e-05,1.65694]
[1778840734619,55.6,80568.48,0.0,0.9834,2e-05,1.65173]
[1778840741668,55.61,80568.26,0.0,0.98338,2e-05,1.65311]
[1778840745696,55.62,80571.45,0.0,0.98343,2e-05,1.64871]
[1778840748717,55.62,80570.49,0.0,0.98341,2e-05,1.65067]
[1778840753752,55.63,80570.06,0.0,0.98339,2e-05,1.65211]
[1778840756773,55.63,80568.04,0.0,0.98335,2e-05,1.65573]
[1778840757780,55.63,80566.02,0.0,0.98331,2e-05,1.65904]
[1778840759794,55.63,80563.48,0.0,0.98326,2e-05,1.66331]
[1778840764829,55.64,80561.85,0.0,0.98322,2e-05,1.66654]
[1778840766843,55.64,80559.9,0.0,0.98318,2e-05,1.66987]
[1778840767850,55.64,80555.73,0.0,0.9831,2e-05,1.67657]
[1778840768858,55.64,80552.5,0.0,0.98304,2e-05,1.68179]
[1778840769865,55.64,80549.21,0.0,0.98298,2e-05,1.68711]
[1778840771879,55.64,80545.49,0.0,0.9829,2e-05,1.6932]
[1778840772886,55.64,80535.29,0.0,0.98271,2e-05,1.70958]
[1778840773893,55.64,80533.08,0.0,0.98266,2e-05,1.71318]
[1778840778928,55.65,80532.79,0.0,0.98265,2e-05,1.71388]
[1778840782956,55.65,80534.8,0.0,0.98269,2e-05,1.71085]
[1778840783963,55.65,80537.61,0.0,0.98274,2e-05,1.7064]
[1778840784970,55.65,80538.86,0.0,0.98277,2e-05,1.70445]
[1778840788998,55.65,80540.08,0.0,0.98279,2e-05,1.70274]
[1778840791016,55.65,80541.64,0.0,0.98285,2e-05,1.69682]
[1778840795044,55.65,80543.12,0.0,0.98288,2e-05,1.69474]
[1778840800081,55.66,80543.9,0.0,0.98289,2e-05,1.69386]
[1778840803102,55.66,80544.92,0.0,0.9829,2e-05,1.69245]
[1778840807132,55.66,80545.99,0.0,0.98292,2e-05,1.69105]
[1778840811160,55.66,80544.88,0.0,0.98289,2e-05,1.69318]
[1778840816195,55.67,80544.81,0.0,0.98289,2e-05,1.69364]
[1778840821230,55.67,80545.47,0.0,0.9829,2e-05,1.69292]
[1778840824251,55.67,80546.59,0.0,0.98292,2e-05,1.69134]
[1778840827272,55.67,80548.46,0.0,0.98295,2e-05,1.68858]
[1778840832307,55.67,80548.04,0.0,0.98294,2e-05,1.6896]
[1778840838349,55.68,80548.54,0.0,0.98294,2e-05,1.68922]
[1778840842377,55.68,80546.13,0.0,0.98289,2e-05,1.69332]
[1778840843384,55.68,80547.26,0.0,0.98291,2e-05,1.69158]
[1778840848419,55.68,80547.22,0.0,0.98291,2e-05,1.69195]
[1778840849926,55.68,80538.83,0.0,0.98275,2e-05,1.70539]
[1778840850433,55.68,80534.61,0.0,0.98267,2e-05,1.71219]
[1778840851452,55.68,80524.66,0.0,0.98251,2e-05,1.72465]
[1778840852456,55.68,80517.89,0.0,0.98238,2e-05,1.7356]
[1778840857491,55.68,80517.34,0.0,0.98237,2e-05,1.73644]
[1778840860512,55.68,80518.33,0.0,0.98239,2e-05,1.73481]
[1778840862526,55.68,80519.32,0.0,0.98241,2e-05,1.73321]
[1778840867561,55.68,80514.45,0.0,0.98231,2e-05,1.74112]
[1778840868568,55.68,80509.08,0.0,0.9822,2e-05,1.74986]
[1778840869575,55.68,80507.3,0.0,0.98217,2e-05,1.75274]
[1778840874610,55.68,80507.35,0.0,0.98217,2e-05,1.75253]
[1778840876624,55.68,80505.91,0.0,0.98214,2e-05,1.75484]
[1778840880652,55.68,80503.36,0.0,0.9821,2e-05,1.75892]
[1778840881659,55.68,80502.29,0.0,0.98207,2e-05,1.76065]
[1778840886694,55.68,80502.03,0.0,0.98207,2e-05,1.76093]
[1778840887701,55.68,80499.25,0.0,0.98202,2e-05,1.76547]
[1778840888708,55.68,80500.25,0.0,0.98204,2e-05,1.76379]
[1778840892736,55.68,80503.44,0.0,0.9821,2e-05,1.75844]
[1778840894750,55.68,80505.99,0.0,0.98215,2e-05,1.75423]
[1778840900792,55.68,80505.54,0.0,0.98214,2e-05,1.7549]
[1778840906834,55.68,80505.41,0.0,0.98214,2e-05,1.75507]
[1778840912876,55.68,80505.95,0.0,0.98219,2e-05,1.75052]
[1778840917911,55.68,80506.57,0.0,0.9822,2e-05,1.74952]
[1778840921940,55.68,80504.03,0.0,0.98215,2e-05,1.75369]
[1778840925967,55.68,80505.38,0.0,0.98218,2e-05,1.75148]
[1778840926974,55.68,80504.29,0.0,0.98215,2e-05,1.75326]
[1778840932010,55.68,80504.64,0.0,0.98216,2e-05,1.75269]
[1778840939058,55.68,80504.96,0.0,0.98217,2e-05,1.75219]
[1778840943086,55.68,80503.67,0.0,0.98214,2e-05,1.75432]
[1778840949128,55.68,80504.74,0.0,0.98216,2e-05,1.75258]
[1778840954163,55.68,80505.78,0.0,0.98218,2e-05,1.75091]
[1778840958191,55.68,80504.69,0.0,0.98216,2e-05,1.75272]
[1778840969268,55.68,80504.4,0.0,0.98215,2e-05,1.75326]
[1778840974303,55.68,80504.11,0.0,0.98218,2e-05,1.75013]
[1778840978331,55.68,80505.75,0.0,0.98222,2e-05,1.74749]
[1778840984039,55.68,80505.47,0.0,0.98221,2e-05,1.748]
[1778840989408,55.68,80504.58,0.0,0.98219,2e-05,1.74956]
[1778840995450,55.68,80504.59,0.0,0.98219,2e-05,1.74961]
[1778841000485,55.68,80505.01,0.0,0.9822,2e-05,1.74899]
[1778841005521,55.68,80504.34,0.0,0.98218,2e-05,1.75014]
[1778841010556,55.68,80503.57,0.0,0.98217,2e-05,1.75145]
[1778841012570,55.68,80504.61,0.0,0.98219,2e-05,1.74976]
[1778841013577,55.68,80506.7,0.0,0.98223,2e-05,1.74636]
[1778841014584,55.68,80511.61,0.0,0.98233,2e-05,1.73839]
[1778841017605,55.68,80509.04,0.0,0.98227,2e-05,1.74266]
[1778841020626,55.68,80505.35,0.0,0.9822,2e-05,1.74875]
[1778841025661,55.68,80507.5,0.0,0.98224,2e-05,1.7453]
[1778841028682,55.68,80508.72,0.0,0.98227,2e-05,1.74337]
[1778841029689,55.68,80510.38,0.0,0.9823,2e-05,1.74069]
[1778841032711,55.68,80509.77,0.0,0.98232,2e-05,1.73814]
[1778841033718,55.68,80516.99,0.0,0.98246,2e-05,1.72646]
[1778841034725,55.68,80521.19,0.0,0.98254,2e-05,1.71973]
[1778841035740,55.68,80522.28,0.0,0.98256,2e-05,1.71803]
[1778841036747,55.69,80524.09,0.0,0.9826,2e-05,1.71518]
[1778841037754,55.69,80525.51,0.0,0.98262,2e-05,1.71296]
[1778841042789,55.69,80525.92,0.0,0.98263,2e-05,1.71264]
[1778841047826,55.69,80525.58,0.0,0.98262,2e-05,1.7135]
[1778841050847,55.69,80526.63,0.0,0.98264,2e-05,1.712]
[1778841055882,55.69,80526.96,0.0,0.98264,2e-05,1.71178]
[1778841057896,55.7,80531.3,0.0,0.98272,2e-05,1.70494]
[1778841058903,55.7,80532.65,0.0,0.98275,2e-05,1.70286]
[1778841063938,55.7,80532.99,0.0,0.98275,2e-05,1.70269]
[1778841068973,55.7,80532.62,0.0,0.98274,2e-05,1.70364]
[1778841074008,55.7,80532.85,0.0,0.98274,2e-05,1.70361]
[1778841079044,55.71,80533.13,0.0,0.98274,2e-05,1.70351]
[1778841082064,55.71,80534.8,0.0,0.98277,2e-05,1.70104]
[1778841083071,55.71,80536.09,0.0,0.98279,2e-05,1.69905]
[1778841084078,55.71,80537.17,0.0,0.98281,2e-05,1.6974]
[1778841086092,55.71,80535.71,0.0,0.98278,2e-05,1.69989]
[1778841090120,55.71,80541.37,0.0,0.98289,2e-05,1.69115]
[1778841091127,55.71,80548.95,0.0,0.98306,2e-05,1.67567]
[1778841092134,55.71,80550.76,0.0,0.9831,2e-05,1.67292]
[1778841097169,55.72,80551.42,0.0,0.9831,2e-05,1.67244]
[1778841098178,55.72,80553.26,0.0,0.98314,2e-05,1.66965]
[1778841099185,55.72,80554.48,0.0,0.98316,2e-05,1.66784]
[1778841104220,55.72,80554.76,0.0,0.98316,2e-05,1.66797]
[1778841106234,55.73,80553.52,0.0,0.98313,2e-05,1.67015]
[1778841111269,55.73,80553.44,0.0,0.98312,2e-05,1.67081]
[1778841113283,55.73,80554.55,0.0,0.98314,2e-05,1.66927]
[1778841118295,55.73,80554.82,0.0,0.98314,2e-05,1.66917]
[1778841124360,55.74,80554.18,0.0,0.98312,2e-05,1.67101]
[1778841129395,55.74,80554.06,0.0,0.98311,2e-05,1.67171]
[1778841131413,55.74,80556.07,0.0,0.98315,2e-05,1.66875]
[1778841132420,55.75,80557.65,0.0,0.98318,2e-05,1.66636]
[1778841137455,55.75,80558.67,0.0,0.98319,2e-05,1.66531]
[1778841141483,55.75,80560.8,0.0,0.98322,2e-05,1.66241]
[1778841143497,55.75,80562.5,0.0,0.98325,2e-05,1.65997]
[1778841148532,55.76,80563.66,0.0,0.98327,2e-05,1.65887]
[1778841159615,55.77,80563.85,0.0,0.98329,2e-05,1.65639]
[1778841162635,55.77,80565.6,0.0,0.98332,2e-05,1.65403]
[1778841164650,55.78,80564.54,0.0,0.98329,2e-05,1.65595]
[1778841165656,55.78,80555.07,0.0,0.98311,2e-05,1.67094]
[1778841166663,55.78,80554.03,0.0,0.98309,2e-05,1.67268]
[1778841171698,55.78,80554.81,0.0,0.9831,2e-05,1.67195]
[1778841172706,55.78,80555.93,0.0,0.98312,2e-05,1.67028]
[1778841176733,55.78,80554.93,0.0,0.9831,2e-05,1.67228]
[1778841181768,55.79,80555.48,0.0,0.9831,2e-05,1.67191]
[1778841185796,55.79,80559.9,0.0,0.98318,2e-05,1.66536]
[1778841186803,55.79,80562.21,0.0,0.98322,2e-05,1.66185]
[1778841189824,55.79,80560.74,0.0,0.98319,2e-05,1.66451]
[1778841191838,55.8,80558.1,0.0,0.98314,2e-05,1.66889]
[1778841192845,55.8,80556.14,0.0,0.9831,2e-05,1.67208]
[1778841194859,55.8,80554.87,0.0,0.98307,2e-05,1.67428]
[1778841197880,55.8,80553.47,0.0,0.98304,2e-05,1.67679]
[1778841202915,55.8,80553.26,0.0,0.98303,2e-05,1.67759]
[1778841207952,55.81,80553.78,0.0,0.98304,2e-05,1.67723]
[1778841212987,55.81,80553.99,0.0,0.98307,2e-05,1.67381]
[1778841217018,55.81,80555.17,0.0,0.98309,2e-05,1.67234]
[1778841218025,55.82,80558.82,0.0,0.98316,2e-05,1.6667]
[1778841223060,55.82,80558.76,0.0,0.98315,2e-05,1.66735]
[1778841228095,55.82,80558.4,0.0,0.98314,2e-05,1.66846]
[1778841230109,55.82,80562.57,0.0,0.98321,2e-05,1.66214]
[1778841231116,55.83,80564.68,0.0,0.98325,2e-05,1.65896]
[1778841232123,55.83,80565.56,0.0,0.98326,2e-05,1.65771]
[1778841237158,55.83,80566.09,0.0,0.98327,2e-05,1.65752]
[1778841242193,55.84,80565.87,0.0,0.98326,2e-05,1.6585]
[1778841247228,55.84,80565.13,0.0,0.98323,2e-05,1.66029]
[1778841249242,55.84,80566.32,0.0,0.98325,2e-05,1.65867]
[1778841251257,55.85,80565.45,0.0,0.98323,2e-05,1.66029]
[1778841252263,55.85,80562.46,0.0,0.98318,2e-05,1.66509]
[1778841253270,55.85,80560.03,0.0,0.98313,2e-05,1.66902]
[1778841257300,55.85,80558.24,0.0,0.98309,2e-05,1.67227]
[1778841258306,55.85,80555.55,0.0,0.98304,2e-05,1.67662]
[1778841259313,55.85,80552.44,0.0,0.98298,2e-05,1.68162]
[1778841264350,55.85,80548.44,0.0,0.9829,2e-05,1.68839]
[1778841265357,55.86,80544.86,0.0,0.98283,2e-05,1.69415]
[1778841270392,55.86,80544.5,0.0,0.98282,2e-05,1.69506]
[1778841275427,55.86,80544.3,0.0,0.98284,2e-05,1.69216]
[1778841278448,55.86,80545.2,0.0,0.98286,2e-05,1.69094]
[1778841279455,55.86,80546.15,0.0,0.98288,2e-05,1.68951]
[1778841280462,55.86,80547.81,0.0,0.98291,2e-05,1.68695]
[1778841283483,55.87,80548.82,0.0,0.98292,2e-05,1.6856]
[1778841285497,55.87,80549.95,0.0,0.98294,2e-05,1.68397]
[1778841290532,55.87,80548.09,0.0,0.9829,2e-05,1.68734]
[1778841294560,55.87,80549.4,0.0,0.98292,2e-05,1.68557]
[1778841299595,55.87,80550.17,0.0,0.98293,2e-05,1.68475]
[1778841300603,55.88,80551.37,0.0,0.98296,2e-05,1.68293]
[1778841301609,55.88,80552.98,0.0,0.98299,2e-05,1.68047]
[1778841303623,55.88,80549.68,0.0,0.98292,2e-05,1.68586]
[1778841308658,55.88,80551.04,0.0,0.98294,2e-05,1.6841]
[1778841310721,55.88,80551.25,0.0,0.98294,2e-05,1.68385]
[1778841311042,55.88,80551.25,0.0,0.98294,2e-05,1.68385]
[1778841311048,55.88,80529.04,0.0,0.98252,2e-05,1.71944]
[1778841311679,55.88,80510.21,0.0,0.98215,2e-05,1.74993]
[1778841312686,55.88,80507.53,0.0,0.98209,2e-05,1.75433]
[1778841314124,55.88,80507.53,0.0,0.98209,2e-05,1.75433]
[1778841314223,55.88,80508.17,0.0,0.98211,2e-05,1.75321]
[1778841318559,55.88,80507.64,0.0,0.9821,2e-05,1.75404]
[1778841318565,55.88,80507.64,0.0,0.9821,2e-05,1.75404]
[1778841318665,55.88,80507.64,0.0,0.9821,2e-05,1.75404]
[1778841318811,55.88,80507.64,0.0,0.9821,2e-05,1.75404]
[1778841318913,55.88,80507.52,0.0,0.9821,2e-05,1.75421]
[1778841320683,55.88,80507.82,0.0,0.9821,2e-05,1.75371]
[1778841320807,55.88,80507.82,0.0,0.9821,2e-05,1.75371]
[1778841320908,55.88,80507.83,0.0,0.9821,2e-05,1.75368]
[1778841323763,55.88,80512.27,0.0,0.98219,2e-05,1.7464]
[1778841324770,55.88,80516.54,0.0,0.98227,2e-05,1.73944]
[1778841329805,55.88,80515.44,0.0,0.98225,2e-05,1.74127]
[1778841332339,55.88,80515.73,0.0,0.98226,2e-05,1.74082]
[1778841332388,55.88,80515.73,0.0,0.98226,2e-05,1.74082]
[1778841332564,55.88,80515.73,0.0,0.98226,2e-05,1.74082]
[1778841332437,55.88,80515.72,0.0,0.98229,2e-05,1.73722]
[1778841332673,55.88,80515.72,0.0,0.98229,2e-05,1.73722]
[1778841332726,55.88,80515.72,0.0,0.98229,2e-05,1.73722]
[1778841332811,55.88,80515.72,0.0,0.98229,2e-05,1.73722]
[1778841339875,55.88,80517.4,0.0,0.98232,2e-05,1.73471]
[1778841342896,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344084,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344128,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344287,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344313,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344337,55.88,80521.62,0.0,0.9824,2e-05,1.72798]
[1778841344388,55.88,80521.49,0.0,0.9824,2e-05,1.72824]
[1778841347470,55.88,80521.66,0.0,0.9824,2e-05,1.72804]
[1778841347563,55.88,80521.66,0.0,0.9824,2e-05,1.72804]
[1778841348938,55.89,80524.67,0.0,0.98246,2e-05,1.72331]
[1778841349945,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841350842,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841350894,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841351062,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841351182,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841351234,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841351310,55.89,80529.75,0.0,0.98256,2e-05,1.71517]
[1778841351411,55.89,80530.45,0.0,0.98257,2e-05,1.71408]
[1778841356313,55.89,80528.64,0.0,0.98254,2e-05,1.71714]
[1778841356365,55.89,80528.64,0.0,0.98254,2e-05,1.71714]
[1778841356492,55.89,80528.64,0.0,0.98254,2e-05,1.71714]
[1778841356543,55.89,80528.64,0.0,0.98254,2e-05,1.71714]
[1778841356564,55.89,80528.64,0.0,0.98254,2e-05,1.71714]
[1778841356593,55.89,80527.28,0.0,0.98251,2e-05,1.71936]
[1778841362034,55.89,80526.98,0.0,0.9825,2e-05,1.72002]
[1778841364819,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841364863,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841365066,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841365309,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841365359,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841365563,55.89,80527.41,0.0,0.98251,2e-05,1.71939]
[1778841365663,55.89,80527.31,0.0,0.98251,2e-05,1.71958]
[1778841372104,55.89,80527.18,0.0,0.9825,2e-05,1.71998]
[1778841373111,55.89,80524.67,0.0,0.98245,2e-05,1.72404]
[1778841374118,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841374746,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841374789,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841374810,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841374943,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841374988,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841375062,55.89,80519.41,0.0,0.98235,2e-05,1.73256]
[1778841375125,55.89,80518.29,0.0,0.98233,2e-05,1.73437]
[1778841380160,55.89,80519.35,0.0,0.98235,2e-05,1.73267]
[1778841381821,55.89,80519.12,0.0,0.98234,2e-05,1.73304]
[1778841381868,55.89,80519.12,0.0,0.98234,2e-05,1.73304]
[1778841382017,55.89,80519.12,0.0,0.98234,2e-05,1.73304]
[1778841382062,55.89,80519.12,0.0,0.98234,2e-05,1.73304]
[1778841382174,55.89,80519.63,0.0,0.98235,2e-05,1.73222]
[1778841384308,55.89,80519.65,0.0,0.98235,2e-05,1.7322]
[1778841390369,55.89,80518.63,0.0,0.98233,2e-05,1.73388]
[1778841390424,55.89,80518.63,0.0,0.98233,2e-05,1.73388]
[1778841390564,55.89,80518.63,0.0,0.98233,2e-05,1.73388]
[1778841390665,55.89,80517.7,0.0,0.98231,2e-05,1.73539]
[1778841391237,55.89,80517.33,0.0,0.98234,2e-05,1.73237]
[1778841393464,55.89,80517.35,0.0,0.98234,2e-05,1.73234]
[1778841394310,55.89,80517.38,0.0,0.98234,2e-05,1.7323]
[1778841394411,55.89,80517.28,0.0,0.98234,2e-05,1.73247]
[1778841396272,55.89,80514.7,0.0,0.98229,2e-05,1.73666]
[1778841397424,55.89,80514.7,0.0,0.98229,2e-05,1.73666]
[1778841397542,55.89,80514.7,0.0,0.98229,2e-05,1.73666]
[1778841397563,55.89,80514.7,0.0,0.98229,2e-05,1.73666]
[1778841398286,55.89,80510.71,0.0,0.98221,2e-05,1.74314]
[1778841400905,55.89,80511.47,0.0,0.98223,2e-05,1.74189]
[1778841400909,55.89,80511.47,0.0,0.98223,2e-05,1.74189]
[1778841401059,55.89,80511.47,0.0,0.98223,2e-05,1.74189]
[1778841401307,55.89,80513.36,0.0,0.98226,2e-05,1.73881]
[1778841404331,55.89,80515.55,0.0,0.98231,2e-05,1.73527]
[1778841405196,55.89,80515.55,0.0,0.98231,2e-05,1.73527]
[1778841405243,55.89,80515.55,0.0,0.98231,2e-05,1.73527]
[1778841405309,55.89,80515.55,0.0,0.98231,2e-05,1.73527]
[1778841406815,55.89,80517.23,0.0,0.98234,2e-05,1.73256]
[1778841407058,55.89,80517.23,0.0,0.98234,2e-05,1.73256]
[1778841408308,55.89,80517.23,0.0,0.98234,2e-05,1.73257]
[1778841408359,55.89,80517.55,0.0,0.98235,2e-05,1.73207]
[1778841412387,55.89,80514.29,0.0,0.98228,2e-05,1.73739]
[1778841413649,55.89,80514.29,0.0,0.98228,2e-05,1.73739]
[1778841413668,55.89,80514.29,0.0,0.98228,2e-05,1.73739]
[1778841413680,55.89,80513.79,0.0,0.98227,2e-05,1.73821]
[1778841413808,55.89,80513.79,0.0,0.98227,2e-05,1.73821]
[1778841413831,55.89,80513.79,0.0,0.98227,2e-05,1.73821]
[1778841413913,55.89,80513.79,0.0,0.98227,2e-05,1.73821]
[1778841414059,55.89,80513.79,0.0,0.98227,2e-05,1.73821]
[1778841419436,55.89,80516.37,0.0,0.98232,2e-05,1.73407]
[1778841421529,55.89,80516.36,0.0,0.98232,2e-05,1.73409]
[1778841421561,55.89,80516.36,0.0,0.98232,2e-05,1.73409]
[1778841421741,55.89,80516.36,0.0,0.98232,2e-05,1.73409]
[1778841421630,55.89,80517.16,0.0,0.98234,2e-05,1.73281]
[1778841421787,55.89,80517.16,0.0,0.98234,2e-05,1.73281]
[1778841421811,55.89,80517.16,0.0,0.98234,2e-05,1.73281]
[1778841423607,55.89,80517.46,0.0,0.98234,2e-05,1.73234]
[1778841423811,55.89,80518.66,0.0,0.98237,2e-05,1.73041]
[1778841427034,55.89,80519.03,0.0,0.98237,2e-05,1.72986]
[1778841428311,55.89,80519.74,0.0,0.98239,2e-05,1.72873]
[1778841428499,55.89,80519.77,0.0,0.98239,2e-05,1.7287]
[1778841430513,55.89,80523.88,0.0,0.98247,2e-05,1.72212]
[1778841431185,55.89,80523.88,0.0,0.98247,2e-05,1.72212]
[1778841431236,55.89,80523.88,0.0,0.98247,2e-05,1.72212]
[1778841431308,55.89,80523.88,0.0,0.98247,2e-05,1.72212]
[1778841436555,55.9,80523.92,0.0,0.98247,2e-05,1.72224]
[1778841438525,55.9,80523.92,0.0,0.98247,2e-05,1.72224]
[1778841438565,55.9,80523.92,0.0,0.98247,2e-05,1.72224]
[1778841438626,55.9,80524.64,0.0,0.98248,2e-05,1.72114]
[1778841440690,55.9,80524.84,0.0,0.98248,2e-05,1.72085]
[1778841440866,55.9,80524.35,0.0,0.98247,2e-05,1.72167]
[1778841440909,55.9,80524.35,0.0,0.98247,2e-05,1.72167]
[1778841441058,55.9,80524.35,0.0,0.98247,2e-05,1.72167]
[1778841442311,55.9,80524.35,0.0,0.98247,2e-05,1.7217]
[1778841442597,55.9,80527.93,0.0,0.98254,2e-05,1.71597]
[1778841448639,55.9,80529.84,0.0,0.98258,2e-05,1.71314]
[1778841449646,55.9,80538.3,0.0,0.98274,2e-05,1.69965]
[1778841451662,55.9,80520.34,0.0,0.98242,2e-05,1.72499]
[1778841452668,55.9,80508.1,0.0,0.98218,2e-05,1.74487]
[1778841453675,55.9,80504.08,0.0,0.9821,2e-05,1.75143]
[1778841454682,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841454976,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841454985,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841455073,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841455133,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841455461,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841455716,55.9,80510.77,0.0,0.98224,2e-05,1.74052]
[1778841455744,55.9,80507.4,0.0,0.98217,2e-05,1.74598]
[1778841456696,55.9,80502.16,0.0,0.98207,2e-05,1.75453]
[1778841459717,55.9,80500.37,0.0,0.98203,2e-05,1.75739]
[1778841461735,55.9,80495.78,0.0,0.98194,2e-05,1.76486]
[1778841462910,55.9,80495.35,0.0,0.98193,2e-05,1.76553]
[1778841462957,55.9,80495.35,0.0,0.98193,2e-05,1.76553]
[1778841463023,55.9,80495.35,0.0,0.98193,2e-05,1.76553]
[1778841463061,55.9,80495.35,0.0,0.98193,2e-05,1.76553]
[1778841463749,55.9,80498.08,0.0,0.98199,2e-05,1.76101]
[1778841464307,55.9,80498.08,0.0,0.98199,2e-05,1.76101]
[1778841464756,55.9,80500.06,0.0,0.98203,2e-05,1.75773]
[1778841465563,55.9,80500.06,0.0,0.98203,2e-05,1.75773]
[1778841465763,55.9,80499.95,0.0,0.98203,2e-05,1.75787]
[1778841469040,55.9,80500.07,0.0,0.98203,2e-05,1.7576]
[1778841469058,55.9,80500.07,0.0,0.98203,2e-05,1.7576]
[1778841469775,55.9,80500.07,0.0,0.98203,2e-05,1.7576]
[1778841471310,55.9,80499.17,0.0,0.98201,2e-05,1.75902]
[1778841471362,55.9,80499.17,0.0,0.98201,2e-05,1.75902]
[1778841471493,55.9,80499.17,0.0,0.98201,2e-05,1.75902]
[1778841471530,55.9,80498.32,0.0,0.98199,2e-05,1.76039]
[1778841471805,55.9,80496.19,0.0,0.98195,2e-05,1.76388]
[1778841472812,55.9,80493.15,0.0,0.98189,2e-05,1.76885]
[1778841476587,55.9,80494.58,0.0,0.98192,2e-05,1.76643]
[1778841476625,55.9,80494.58,0.0,0.98192,2e-05,1.76643]
[1778841476811,55.9,80492.89,0.0,0.98189,2e-05,1.76913]
[1778841481875,55.89,80493.82,0.0,0.98191,2e-05,1.76741]
[1778841485903,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487361,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487458,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487561,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487703,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487810,55.89,80497.04,0.0,0.98198,2e-05,1.76196]
[1778841487804,55.89,80497.63,0.0,0.98199,2e-05,1.76097]
[1778841488467,55.89,80497.63,0.0,0.98199,2e-05,1.76097]
[1778841488526,55.89,80501.14,0.0,0.98206,2e-05,1.75521]
[1778841491575,55.89,80500.89,0.0,0.98205,2e-05,1.7556]
[1778841491676,55.89,80500.92,0.0,0.98205,2e-05,1.75554]
[1778841492953,55.89,80498.57,0.0,0.98201,2e-05,1.75936]
[1778841494751,55.89,80498.57,0.0,0.98201,2e-05,1.75936]
[1778841494801,55.89,80498.57,0.0,0.98201,2e-05,1.75936]
[1778841494809,55.89,80498.57,0.0,0.98201,2e-05,1.75936]
[1778841495886,55.89,80496.57,0.0,0.98197,2e-05,1.76261]
[1778841495919,55.89,80496.57,0.0,0.98197,2e-05,1.76261]
[1778841496058,55.89,80496.57,0.0,0.98197,2e-05,1.76261]
[1778841496159,55.89,80494.34,0.0,0.98192,2e-05,1.76625]
[1778841501843,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841501895,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841502024,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841502246,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841502260,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841502307,55.89,80495.69,0.0,0.98195,2e-05,1.76389]
[1778841502665,55.89,80499.15,0.0,0.98202,2e-05,1.7582]
[1778841503023,55.89,80501.0,0.0,0.98206,2e-05,1.75516]
[1778841505577,55.89,80500.39,0.0,0.98205,2e-05,1.75615]
[1778841505629,55.89,80500.39,0.0,0.98205,2e-05,1.75615]
[1778841509563,55.89,80500.45,0.0,0.98205,2e-05,1.75602]
[1778841509644,55.89,80500.1,0.0,0.98204,2e-05,1.75659]
[1778841511776,55.89,80499.71,0.0,0.98203,2e-05,1.75722]
[1778841511808,55.89,80499.71,0.0,0.98203,2e-05,1.75722]
[1778841513666,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841513678,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841513810,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841513768,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841514612,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841514664,55.89,80500.35,0.0,0.98208,2e-05,1.75249]
[1778841514713,55.89,80494.6,0.0,0.98197,2e-05,1.76191]
[1778841515107,55.89,80492.66,0.0,0.98193,2e-05,1.76508]
[1778841517805,55.89,80492.37,0.0,0.98192,2e-05,1.76553]
[1778841521566,55.89,80492.47,0.0,0.98193,2e-05,1.76527]
[1778841521667,55.89,80493.75,0.0,0.98195,2e-05,1.76315]
[1778841522070,55.89,80493.75,0.0,0.98195,2e-05,1.76315]
[1778841522114,55.89,80493.75,0.0,0.98195,2e-05,1.76315]
[1778841524173,55.89,80496.58,0.0,0.98201,2e-05,1.75846]
[1778841525355,55.89,80496.58,0.0,0.98201,2e-05,1.75846]
[1778841525406,55.89,80496.58,0.0,0.98201,2e-05,1.75846]
[1778841525573,55.89,80496.58,0.0,0.98201,2e-05,1.75846]
[1778841525668,55.89,80497.79,0.0,0.98203,2e-05,1.75647]
[1778841531222,55.89,80497.11,0.0,0.98202,2e-05,1.75755]
[1778841534243,55.89,80495.22,0.0,0.98198,2e-05,1.76063]
[1778841534897,55.89,80495.22,0.0,0.98198,2e-05,1.76063]
[1778841534949,55.89,80495.22,0.0,0.98198,2e-05,1.76063]
[1778841535251,55.89,80487.14,0.0,0.98182,2e-05,1.77391]
[1778841537565,55.89,80485.95,0.0,0.9818,2e-05,1.77584]
[1778841542232,55.89,80486.8,0.0,0.98182,2e-05,1.77429]
[1778841547334,55.88,80488.69,0.0,0.98186,2e-05,1.7709]
[1778841552369,55.88,80488.99,0.0,0.98187,2e-05,1.77024]
[1778841557404,55.88,80488.94,0.0,0.98187,2e-05,1.77018]
[1778841561432,55.88,80490.24,0.0,0.98189,2e-05,1.76793]
[1778841566467,55.88,80490.46,0.0,0.9819,2e-05,1.76746]
[1778841571503,55.88,80490.81,0.0,0.98194,2e-05,1.76312]
[1778841576538,55.88,80490.69,0.0,0.98194,2e-05,1.76325]
[1778841582580,55.88,80488.24,0.0,0.98189,2e-05,1.76721]
[1778841586608,55.88,80490.07,0.0,0.98193,2e-05,1.76413]
[1778841593657,55.88,80490.79,0.0,0.98195,2e-05,1.76287]
[1778841596678,55.88,80492.31,0.0,0.98198,2e-05,1.76035]
[1778841600706,55.88,80490.84,0.0,0.98195,2e-05,1.76274]
[1778841601713,55.88,80488.9,0.0,0.98191,2e-05,1.76592]
[1778841602722,55.88,80470.37,0.0,0.98153,2e-05,1.79659]
[1778841603728,55.88,80464.11,0.0,0.98141,2e-05,1.80698]
[1778841604735,55.88,80461.24,0.0,0.98135,2e-05,1.8117]
[1778841606079,55.88,80460.85,0.0,0.98134,2e-05,1.81225]
[1778841606752,55.87,80460.62,0.0,0.98134,2e-05,1.81256]
[1778841607759,55.87,80459.03,0.0,0.98131,2e-05,1.81514]
[1778841608450,55.87,80459.03,0.0,0.98131,2e-05,1.81514]
[1778841608495,55.87,80459.03,0.0,0.98131,2e-05,1.81514]
[1778841608766,55.87,80458.0,0.0,0.98129,2e-05,1.81679]
[1778841609278,55.87,80458.0,0.0,0.98129,2e-05,1.81679]
[1778841611787,55.87,80461.74,0.0,0.98137,2e-05,1.81023]
[1778841612794,55.87,80458.98,0.0,0.98131,2e-05,1.81477]
[1778841613801,55.87,80455.01,0.0,0.98123,2e-05,1.82134]
[1778841616822,55.87,80456.31,0.0,0.98126,2e-05,1.81877]
[1778841621934,55.86,80455.58,0.0,0.98125,2e-05,1.81949]
[1778841621857,55.86,80459.11,0.0,0.98133,2e-05,1.81343]
[1778841622864,55.86,80462.95,0.0,0.98141,2e-05,1.80686]
[1778841627899,55.86,80461.51,0.0,0.98139,2e-05,1.80872]
[1778841628907,55.86,80459.76,0.0,0.98135,2e-05,1.81155]
[1778841629913,55.86,80458.55,0.0,0.98133,2e-05,1.81346]
[1778841630920,55.86,80456.46,0.0,0.98129,2e-05,1.81686]
[1778841634948,55.85,80455.72,0.0,0.98131,2e-05,1.81386]
[1778841639983,55.85,80455.44,0.0,0.98132,2e-05,1.81371]
[1778841641997,55.85,80446.88,0.0,0.98114,2e-05,1.82789]
[1778841643004,55.84,80439.44,0.0,0.98099,2e-05,1.84038]
[1778841644018,55.84,80439.59,0.0,0.98099,2e-05,1.83998]
[1778841645018,55.84,80441.72,0.0,0.98104,2e-05,1.83619]
[1778841647032,55.84,80443.42,0.0,0.98108,2e-05,1.83288]
[1778841650053,55.84,80445.01,0.0,0.98112,2e-05,1.82992]
[1778841651060,55.84,80447.36,0.0,0.98117,2e-05,1.82568]
[1778841652067,55.83,80448.76,0.0,0.9812,2e-05,1.82319]
[1778841653074,55.83,80450.41,0.0,0.98123,2e-05,1.82029]
[1778841656395,55.83,80448.99,0.0,0.98121,2e-05,1.82234]
[1778841657102,55.83,80446.24,0.0,0.98115,2e-05,1.82684]
[1778841659116,55.83,80447.79,0.0,0.98119,2e-05,1.82393]
[1778841660124,55.83,80451.13,0.0,0.98126,2e-05,1.81815]
[1778841661131,55.83,80453.11,0.0,0.9813,2e-05,1.81471]
[1778841662138,55.83,80450.99,0.0,0.98126,2e-05,1.81818]
[1778841667173,55.82,80451.21,0.0,0.98127,2e-05,1.81721]
[1778841669187,55.82,80452.47,0.0,0.9813,2e-05,1.81488]
[1778841670194,55.82,80454.42,0.0,0.98134,2e-05,1.8115]
[1778841674222,55.82,80447.83,0.0,0.98121,2e-05,1.82221]
[1778841679262,55.81,80447.72,0.0,0.98122,2e-05,1.82181]
[1778841684297,55.81,80449.63,0.0,0.98126,2e-05,1.81802]
[1778841685304,55.81,80451.14,0.0,0.98129,2e-05,1.81537]
[1778841690339,55.8,80451.85,0.0,0.98131,2e-05,1.81367]
[1778841694367,55.8,80454.18,0.0,0.9814,2e-05,1.80564]
[1778841696381,55.8,80452.78,0.0,0.98138,2e-05,1.80782]
[1778841701416,55.8,80449.89,0.0,0.98132,2e-05,1.81223]
[1778841702423,55.8,80448.52,0.0,0.9813,2e-05,1.81444]
[1778841703430,55.8,80441.41,0.0,0.98115,2e-05,1.82634]
[1778841704437,55.79,80438.81,0.0,0.9811,2e-05,1.83062]
[1778841708465,55.79,80443.43,0.0,0.9812,2e-05,1.82229]
[1778841709472,55.79,80445.72,0.0,0.98125,2e-05,1.81831]
[1778841714507,55.79,80445.4,0.0,0.98125,2e-05,1.81831]
[1778841719542,55.78,80445.33,0.0,0.98125,2e-05,1.81787]
[1778841723571,55.78,80446.5,0.0,0.98128,2e-05,1.81546]
[1778841724578,55.78,80448.41,0.0,0.98132,2e-05,1.81213]
[1778841725585,55.78,80449.96,0.0,0.98136,2e-05,1.80943]
[1778841730620,55.77,80450.54,0.0,0.98137,2e-05,1.80797]
[1778841735656,55.77,80449.86,0.0,0.98137,2e-05,1.80864]
[1778841740769,55.77,80449.35,0.0,0.98136,2e-05,1.80902]
[1778841745794,55.76,80450.21,0.0,0.98138,2e-05,1.80712]
[1778841747808,55.76,80452.34,0.0,0.98143,2e-05,1.80338]
[1778841750829,55.76,80454.11,0.0,0.98147,2e-05,1.80017]
[1778841755864,55.76,80455.13,0.0,0.98153,2e-05,1.7944]
[1778841759892,55.76,80457.7,0.0,0.98159,2e-05,1.78982]
[1778841760899,55.76,80461.99,0.0,0.98168,2e-05,1.7826]
[1778841761906,55.76,80460.82,0.0,0.98165,2e-05,1.78448]
[1778841764927,55.75,80462.83,0.0,0.9817,2e-05,1.78092]
[1778841766941,55.75,80465.3,0.0,0.98175,2e-05,1.77668]
[1778841767949,55.75,80467.74,0.0,0.9818,2e-05,1.77258]
[1778841773990,55.75,80467.83,0.0,0.9818,2e-05,1.77213]
[1778841779030,55.75,80467.44,0.0,0.9818,2e-05,1.77254]
[1778841781047,55.75,80468.86,0.0,0.98183,2e-05,1.77006]
[1778841782054,55.75,80470.85,0.0,0.98187,2e-05,1.76671]
[1778841787089,55.74,80470.57,0.0,0.98187,2e-05,1.76688]
[1778841792124,55.74,80470.83,0.0,0.98188,2e-05,1.76615]
[1778841796808,55.74,80468.4,0.0,0.98183,2e-05,1.76985]
[1778841802194,55.74,80467.87,0.0,0.98182,2e-05,1.77037]
[1778841807229,55.73,80469.28,0.0,0.98186,2e-05,1.76761]
[1778841808236,55.73,80470.8,0.0,0.98189,2e-05,1.76503]
[1778841813271,55.73,80470.17,0.0,0.98192,2e-05,1.76207]
[1778841814278,55.73,80468.46,0.0,0.98188,2e-05,1.76484]
[1778841819313,55.73,80468.53,0.0,0.98189,2e-05,1.76441]
[1778841824348,55.73,80469.5,0.0,0.98191,2e-05,1.76252]
[1778841829383,55.72,80469.68,0.0,0.98192,2e-05,1.76194]
[1778841835425,55.72,80469.86,0.0,0.98193,2e-05,1.76132]
[1778841840460,55.72,80469.82,0.0,0.98193,2e-05,1.76113]
[1778841842474,55.72,80465.77,0.0,0.98185,2e-05,1.76772]
[1778841843481,55.72,80457.3,0.0,0.98168,2e-05,1.7817]
[1778841844488,55.72,80452.88,0.0,0.98159,2e-05,1.78898]
[1778841849523,55.72,80452.34,0.0,0.98158,2e-05,1.78939]
[1778841854558,55.71,80454.31,0.0,0.98163,2e-05,1.78564]
[1778841855565,55.71,80456.5,0.0,0.98167,2e-05,1.78191]
[1778841860600,55.71,80457.01,0.0,0.98169,2e-05,1.78069]
[1778841865635,55.71,80457.43,0.0,0.9817,2e-05,1.77962]
[1778841870670,55.7,80457.01,0.0,0.9817,2e-05,1.77996]
[1778841875708,55.7,80457.78,0.0,0.98175,2e-05,1.77465]
[1778841878730,55.7,80459.99,0.0,0.9818,2e-05,1.77081]
[1778841880743,55.7,80463.44,0.0,0.98187,2e-05,1.76499]
[1778841885778,55.7,80463.87,0.0,0.98188,2e-05,1.76406]
[1778841890813,55.7,80464.78,0.0,0.9819,2e-05,1.76236]
[1778841894850,55.69,80495.3,0.0,0.98251,2e-05,1.71238]
[1778841895374,55.69,80495.3,0.0,0.98251,2e-05,1.71238]
[1778841895939,55.69,80495.3,0.0,0.98251,2e-05,1.71238]
[1778841895959,55.69,80510.97,0.0,0.98282,2e-05,1.68728]
[1778841896861,55.7,80513.62,0.0,0.98287,2e-05,1.68315]
[1778841899141,55.7,80513.68,0.0,0.98287,2e-05,1.68315]
[1778841899160,55.7,80517.28,0.0,0.98293,2e-05,1.67752]
[1778841899882,55.7,80525.92,0.0,0.9831,2e-05,1.66395]
[1778841900889,55.7,80530.15,0.0,0.98318,2e-05,1.65742]
[1778841901315,55.7,80530.15,0.0,0.98318,2e-05,1.65742]
[1778841903312,55.7,80530.75,0.0,0.98318,2e-05,1.65675]
[1778841903910,55.7,80533.79,0.0,0.98324,2e-05,1.65212]
[1778841905924,55.7,80537.91,0.0,0.98331,2e-05,1.64597]
[1778841907314,55.71,80538.6,0.0,0.98332,2e-05,1.64505]
[1778841907938,55.71,80531.86,0.0,0.9832,2e-05,1.65578]
[1778841909315,55.71,80531.77,0.0,0.98319,2e-05,1.65606]
[1778841909952,55.71,80525.95,0.0,0.98308,2e-05,1.66538]
[1778841910959,55.71,80518.35,0.0,0.98293,2e-05,1.67754]
[1778841912976,55.71,80530.02,0.0,0.98315,2e-05,1.65931]
[1778841913313,55.71,80530.02,0.0,0.98315,2e-05,1.65931]
[1778841913982,55.71,80547.09,0.0,0.98347,2e-05,1.63275]
[1778841914989,55.71,80554.36,0.0,0.9836,2e-05,1.62166]
[1778841917003,55.72,80570.96,0.0,0.9839,2e-05,1.59656]
[1778841918010,55.72,80573.13,0.0,0.98394,2e-05,1.5935]
[1778841919017,55.72,80567.53,0.0,0.98384,2e-05,1.6023]
[1778841920025,55.72,80559.93,0.0,0.98369,2e-05,1.61421]
[1778841921032,55.72,80567.57,0.0,0.98383,2e-05,1.60269]
[1778841923046,55.73,80571.05,0.0,0.98389,2e-05,1.59784]
[1778841924053,55.73,80566.64,0.0,0.98381,2e-05,1.60483]
[1778841926067,55.73,80560.98,0.0,0.9837,2e-05,1.61398]
[1778841929089,55.74,80558.58,0.0,0.98365,2e-05,1.61831]
[1778841930338,55.74,80558.63,0.0,0.98364,2e-05,1.61844]
[1778841930389,55.74,80558.63,0.0,0.98364,2e-05,1.61844]
[1778841930566,55.74,80558.63,0.0,0.98364,2e-05,1.61844]
[1778841931103,55.74,80558.69,0.0,0.98368,2e-05,1.61506]
[1778841931313,55.74,80558.69,0.0,0.98368,2e-05,1.61506]
[1778841934126,55.75,80549.33,0.0,0.9835,2e-05,1.63015]
[1778841935132,55.75,80545.71,0.0,0.98343,2e-05,1.63596]
[1778841937146,55.75,80551.51,0.0,0.98353,2e-05,1.6273]
[1778841938153,55.75,80554.44,0.0,0.98358,2e-05,1.62295]
[1778841940087,55.75,80555.91,0.0,0.98361,2e-05,1.62087]
[1778841940137,55.75,80555.91,0.0,0.98361,2e-05,1.62087]
[1778841940167,55.75,80557.7,0.0,0.98364,2e-05,1.6183]
[1778841940312,55.75,80557.7,0.0,0.98364,2e-05,1.6183]
[1778841941075,55.75,80557.7,0.0,0.98364,2e-05,1.6183]
[1778841941148,55.75,80557.7,0.0,0.98364,2e-05,1.6183]
[1778841941310,55.76,80557.52,0.0,0.98363,2e-05,1.61878]
[1778841944195,55.76,80553.31,0.0,0.98355,2e-05,1.62588]
[1778841949230,55.77,80553.34,0.0,0.98354,2e-05,1.62677]
[1778841949777,55.77,80553.34,0.0,0.98354,2e-05,1.62677]
[1778841949809,55.77,80553.34,0.0,0.98354,2e-05,1.62677]
[1778841949926,55.77,80553.34,0.0,0.98354,2e-05,1.62677]
[1778841950237,55.77,80553.45,0.0,0.98354,2e-05,1.62678]
[1778841951057,55.77,80553.45,0.0,0.98354,2e-05,1.62678]
[1778841951110,55.77,80553.45,0.0,0.98354,2e-05,1.62678]
[1778841951312,55.77,80552.91,0.0,0.98352,2e-05,1.6278]
[1778841952804,55.77,80554.33,0.0,0.98355,2e-05,1.62579]
[1778841953063,55.77,80554.33,0.0,0.98355,2e-05,1.62579]
[1778841953258,55.77,80556.67,0.0,0.98359,2e-05,1.62235]
[1778841955272,55.78,80565.75,0.0,0.98375,2e-05,1.60875]
[1778841956280,55.78,80571.96,0.0,0.98386,2e-05,1.59943]
[1778841958293,55.78,80574.75,0.0,0.98391,2e-05,1.59562]
[1778841959310,55.78,80577.23,0.0,0.98395,2e-05,1.59207]
[1778841960394,55.78,80583.04,0.0,0.98405,2e-05,1.58348]
[1778841961333,55.79,80601.69,0.0,0.98438,2e-05,1.55566]
[1778841962342,55.79,80606.3,0.0,0.98446,2e-05,1.54903]
[1778841963352,55.79,80608.2,0.0,0.98449,2e-05,1.5465]
[1778841965405,55.8,80612.09,0.0,0.98455,2e-05,1.54135]
[1778841966379,55.8,80622.85,0.0,0.98474,2e-05,1.52577]
[1778841968393,55.8,80622.05,0.0,0.98472,2e-05,1.52761]
[1778841969400,55.81,80625.05,0.0,0.98476,2e-05,1.52354]
[1778841970407,55.81,80628.3,0.0,0.98482,2e-05,1.51911]
[1778841971417,55.81,80644.06,0.0,0.98508,2e-05,1.4965]
[1778841973428,55.82,80644.05,0.0,0.98507,2e-05,1.49765]
[1778841975444,55.83,80648.37,0.0,0.98513,2e-05,1.49218]
[1778841979472,55.84,80651.43,0.0,0.98517,2e-05,1.48935]
[1778841980479,55.84,80661.88,0.0,0.98534,2e-05,1.47474]
[1778841981486,55.85,80665.85,0.0,0.9854,2e-05,1.46949]
[1778841983500,55.85,80669.52,0.0,0.98545,2e-05,1.46513]
[1778841985514,55.86,80665.96,0.0,0.98538,2e-05,1.47109]
[1778841990858,55.87,80667.43,0.0,0.98539,2e-05,1.47071]
[1778841990902,55.87,80667.43,0.0,0.98539,2e-05,1.47071]
[1778841991060,55.87,80667.43,0.0,0.98539,2e-05,1.47071]
[1778841991105,55.88,80664.78,0.0,0.98537,2e-05,1.47163]
[1778841993575,55.89,80646.34,0.0,0.98504,2e-05,1.49943]
[1778841994581,55.89,80637.16,0.0,0.98488,2e-05,1.51317]
[1778841995588,55.89,80632.91,0.0,0.9848,2e-05,1.51974]
[1778841997602,55.9,80630.22,0.0,0.98475,2e-05,1.52438]
[1778841998609,55.9,80627.2,0.0,0.98469,2e-05,1.52916]
[1778842000623,55.91,80622.2,0.0,0.9846,2e-05,1.53721]
[1778842001630,55.91,80614.43,0.0,0.98446,2e-05,1.54904]
[1778842003644,55.92,80605.75,0.0,0.9843,2e-05,1.56259]
[1778842005658,55.92,80605.15,0.0,0.98428,2e-05,1.56403]
[1778842007672,55.92,80609.13,0.0,0.98434,2e-05,1.55863]
[1778842008892,55.92,80609.13,0.0,0.98434,2e-05,1.55863]
[1778842008938,55.92,80609.13,0.0,0.98434,2e-05,1.55863]
[1778842009060,55.92,80609.13,0.0,0.98434,2e-05,1.55863]
[1778842009160,55.93,80611.94,0.0,0.98439,2e-05,1.55471]
[1778842010867,55.93,80611.79,0.0,0.98438,2e-05,1.55522]
[1778842010917,55.93,80611.79,0.0,0.98438,2e-05,1.55522]
[1778842011059,55.93,80611.79,0.0,0.98438,2e-05,1.55522]
[1778842015248,55.94,80613.05,0.0,0.98439,2e-05,1.5545]
[1778842015300,55.94,80613.05,0.0,0.98439,2e-05,1.5545]
[1778842015310,55.94,80613.05,0.0,0.98439,2e-05,1.5545]
[1778842015349,55.94,80613.12,0.0,0.98439,2e-05,1.55468]
[1778842020771,55.95,80613.92,0.0,0.98438,2e-05,1.55522]
[1778842022706,55.96,80614.14,0.0,0.98439,2e-05,1.55518]
[1778842022758,55.96,80614.14,0.0,0.98439,2e-05,1.55518]
[1778842022810,55.96,80614.14,0.0,0.98439,2e-05,1.55518]
[1778842022910,55.96,80614.34,0.0,0.98439,2e-05,1.55517]
[1778842023792,55.96,80617.7,0.0,0.98444,2e-05,1.55046]
[1778842025241,55.96,80617.7,0.0,0.98444,2e-05,1.55046]
[1778842025284,55.96,80617.7,0.0,0.98444,2e-05,1.55046]
[1778842025309,55.96,80617.7,0.0,0.98444,2e-05,1.55046]
[1778842025342,55.96,80621.37,0.0,0.9845,2e-05,1.54531]
[1778842026813,55.97,80617.28,0.0,0.98442,2e-05,1.55199]
[1778842028827,55.97,80620.11,0.0,0.98447,2e-05,1.54839]
[1778842030843,55.98,80629.75,0.0,0.98463,2e-05,1.53474]
[1778842032857,55.98,80638.63,0.0,0.98477,2e-05,1.52235]
[1778842034443,55.98,80640.14,0.0,0.9848,2e-05,1.52048]
[1778842034544,55.98,80640.14,0.0,0.9848,2e-05,1.52048]
[1778842034560,55.98,80640.14,0.0,0.9848,2e-05,1.52048]
[1778842034871,55.99,80644.68,0.0,0.98487,2e-05,1.5142]
[1778842036201,55.99,80644.68,0.0,0.98487,2e-05,1.5142]
[1778842036308,55.99,80644.68,0.0,0.98487,2e-05,1.5142]
[1778842036480,55.99,80644.71,0.0,0.98487,2e-05,1.51452]
[1778842036561,55.99,80644.71,0.0,0.98487,2e-05,1.51452]
[1778842036885,55.99,80642.49,0.0,0.98482,2e-05,1.51811]
[1778842037892,56.0,80638.54,0.0,0.98475,2e-05,1.52424]
[1778842039950,56.0,80637.09,0.0,0.98472,2e-05,1.52671]
[1778842039996,56.0,80637.09,0.0,0.98472,2e-05,1.52671]
[1778842040059,56.0,80637.09,0.0,0.98472,2e-05,1.52671]
[1778842040160,56.0,80636.93,0.0,0.98472,2e-05,1.52728]
[1778842044941,56.01,80643.31,0.0,0.98481,2e-05,1.51962]
[1778842045407,56.01,80643.31,0.0,0.98481,2e-05,1.51962]
[1778842045560,56.01,80643.31,0.0,0.98481,2e-05,1.51962]
[1778842045948,56.02,80643.74,0.0,0.98481,2e-05,1.51934]
[1778842047424,56.02,80643.64,0.0,0.9848,2e-05,1.51984]
[1778842047473,56.02,80643.64,0.0,0.9848,2e-05,1.51984]
[1778842047561,56.02,80643.64,0.0,0.9848,2e-05,1.51984]
[1778842047962,56.02,80645.79,0.0,0.98484,2e-05,1.51705]
[1778842048969,56.03,80650.57,0.0,0.98492,2e-05,1.51044]
[1778842049976,56.03,80657.78,0.0,0.98503,2e-05,1.50034]
[1778842050521,56.03,80657.78,0.0,0.98503,2e-05,1.50034]
[1778842050559,56.03,80657.78,0.0,0.98503,2e-05,1.50034]
[1778842050572,56.03,80657.78,0.0,0.98503,2e-05,1.50034]
[1778842050983,56.03,80659.23,0.0,0.98505,2e-05,1.49863]
[1778842051990,56.03,80658.76,0.0,0.98507,2e-05,1.49636]
[1778842053311,56.03,80658.76,0.0,0.98507,2e-05,1.49636]
[1778842054004,56.04,80659.36,0.0,0.98507,2e-05,1.49625]
[1778842059039,56.06,80658.99,0.0,0.98505,2e-05,1.4987]
[1778842062060,56.07,80651.68,0.0,0.98491,2e-05,1.51044]
[1778842064074,56.07,80659.84,0.0,0.98504,2e-05,1.49934]
[1778842064679,56.07,80659.84,0.0,0.98504,2e-05,1.49934]
[1778842064731,56.07,80659.84,0.0,0.98504,2e-05,1.49934]
[1778842064809,56.07,80659.84,0.0,0.98504,2e-05,1.49934]
[1778842065081,56.07,80663.41,0.0,0.9851,2e-05,1.49457]
[1778842066090,56.08,80668.78,0.0,0.98518,2e-05,1.48723]
[1778842067097,56.08,80679.38,0.0,0.98535,2e-05,1.47248]
[1778842068104,56.08,80679.62,0.0,0.98535,2e-05,1.47256]
[1778842071103,56.09,80679.55,0.0,0.98534,2e-05,1.47351]
[1778842071187,56.09,80679.55,0.0,0.98534,2e-05,1.47351]
[1778842071310,56.09,80679.55,0.0,0.98534,2e-05,1.47351]
[1778842074146,56.1,80682.65,0.0,0.98537,2e-05,1.47079]
[1778842077491,56.11,80684.55,0.0,0.98539,2e-05,1.46937]
[1778842077542,56.11,80684.55,0.0,0.98539,2e-05,1.46937]
[1778842077562,56.11,80684.55,0.0,0.98539,2e-05,1.46937]
[1778842078174,56.12,80684.72,0.0,0.98539,2e-05,1.46956]
[1778842079182,56.12,80678.98,0.0,0.98529,2e-05,1.47816]
[1778842080188,56.13,80675.27,0.0,0.98522,2e-05,1.48388]
[1778842080776,56.13,80675.27,0.0,0.98522,2e-05,1.48388]
[1778842080809,56.13,80675.27,0.0,0.98522,2e-05,1.48388]
[1778842081195,56.13,80679.06,0.0,0.98528,2e-05,1.47887]
[1778842081737,56.13,80679.06,0.0,0.98528,2e-05,1.47887]
[1778842083299,56.13,80678.31,0.0,0.98526,2e-05,1.48035]
[1778842083309,56.13,80678.31,0.0,0.98526,2e-05,1.48035]
[1778842083351,56.13,80678.31,0.0,0.98526,2e-05,1.48035]
[1778842083389,56.14,80677.46,0.0,0.98524,2e-05,1.48198]
[1778842083429,56.14,80677.46,0.0,0.98524,2e-05,1.48198]
[1778842083564,56.14,80677.46,0.0,0.98524,2e-05,1.48198]
[1778842084216,56.14,80670.44,0.0,0.98512,2e-05,1.49245]
[1778842085223,56.14,80665.14,0.0,0.98503,2e-05,1.50048]
[1778842086950,56.14,80666.46,0.0,0.98505,2e-05,1.49895]
[1778842087004,56.14,80666.46,0.0,0.98505,2e-05,1.49895]
[1778842087060,56.14,80666.46,0.0,0.98505,2e-05,1.49895]
[1778842087237,56.15,80670.88,0.0,0.98512,2e-05,1.49296]
[1778842089251,56.15,80668.27,0.0,0.98506,2e-05,1.4975]
[1778842089638,56.15,80668.27,0.0,0.98506,2e-05,1.4975]
[1778842089680,56.15,80668.27,0.0,0.98506,2e-05,1.4975]
[1778842089809,56.15,80668.27,0.0,0.98506,2e-05,1.4975]
[1778842091805,56.16,80666.27,0.0,0.98502,2e-05,1.50114]
[1778842091860,56.16,80666.27,0.0,0.98502,2e-05,1.50114]
[1778842092060,56.16,80666.27,0.0,0.98502,2e-05,1.50114]
[1778842092272,56.16,80664.34,0.0,0.98498,2e-05,1.50431]
[1778842097307,56.18,80659.97,0.0,0.98489,2e-05,1.51247]
[1778842098325,56.18,80659.97,0.0,0.98489,2e-05,1.51247]
[1778842098379,56.18,80659.97,0.0,0.98489,2e-05,1.51247]
[1778842098411,56.18,80661.08,0.0,0.9849,2e-05,1.51122]
[1778842098573,56.18,80661.08,0.0,0.9849,2e-05,1.51122]
[1778842099321,56.18,80664.46,0.0,0.98495,2e-05,1.50668]
[1778842101335,56.19,80669.56,0.0,0.98503,2e-05,1.50004]
[1778842101964,56.19,80669.56,0.0,0.98503,2e-05,1.50004]
[1778842102014,56.19,80669.56,0.0,0.98503,2e-05,1.50004]
[1778842102061,56.19,80669.56,0.0,0.98503,2e-05,1.50004]
[1778842102342,56.19,80673.14,0.0,0.98509,2e-05,1.49526]
[1778842103554,56.2,80673.37,0.0,0.98509,2e-05,1.49531]
[1778842103563,56.2,80673.37,0.0,0.98509,2e-05,1.49531]
[1778842104356,56.2,80673.11,0.0,0.98508,2e-05,1.49607]
[1778842109391,56.21,80673.45,0.0,0.98506,2e-05,1.49747]
[1778842110322,56.21,80673.45,0.0,0.98506,2e-05,1.49747]
[1778842110377,56.21,80673.45,0.0,0.98506,2e-05,1.49747]
[1778842110398,56.22,80675.08,0.0,0.98509,2e-05,1.49551]
[1778842110558,56.22,80675.08,0.0,0.98509,2e-05,1.49551]
[1778842111405,56.22,80676.41,0.0,0.98514,2e-05,1.49065]
[1778842112261,56.22,80676.41,0.0,0.98514,2e-05,1.49065]
[1778842112272,56.22,80676.41,0.0,0.98514,2e-05,1.49065]
[1778842112315,56.22,80676.41,0.0,0.98514,2e-05,1.49065]
[1778842114426,56.23,80673.52,0.0,0.98507,2e-05,1.49595]
[1778842115433,56.23,80675.35,0.0,0.9851,2e-05,1.49371]
[1778842115853,56.23,80675.35,0.0,0.9851,2e-05,1.49371]
[1778842115932,56.23,80675.35,0.0,0.9851,2e-05,1.49371]
[1778842116058,56.23,80675.35,0.0,0.9851,2e-05,1.49371]
[1778842116440,56.24,80676.1,0.0,0.98511,2e-05,1.49301]
[1778842118454,56.24,80674.79,0.0,0.98508,2e-05,1.49566]
[1778842119031,56.24,80674.79,0.0,0.98508,2e-05,1.49566]
[1778842119057,56.24,80674.79,0.0,0.98508,2e-05,1.49566]
[1778842119075,56.24,80674.79,0.0,0.98508,2e-05,1.49566]
[1778842122261,56.25,80674.26,0.0,0.98506,2e-05,1.49719]
[1778842122310,56.25,80674.26,0.0,0.98506,2e-05,1.49719]
[1778842125566,56.26,80674.21,0.0,0.98504,2e-05,1.49876]
[1778842125618,56.26,80674.21,0.0,0.98504,2e-05,1.49876]
[1778842125809,56.26,80674.21,0.0,0.98504,2e-05,1.49876]
[1778842125817,56.27,80673.35,0.0,0.98502,2e-05,1.50075]
[1778842126510,56.27,80670.48,0.0,0.98497,2e-05,1.50489]
[1778842127517,56.27,80666.28,0.0,0.98489,2e-05,1.51133]
[1778842129230,56.27,80666.28,0.0,0.98489,2e-05,1.51133]
[1778842129315,56.27,80666.28,0.0,0.98489,2e-05,1.51133]
[1778842129337,56.27,80666.28,0.0,0.98489,2e-05,1.51133]
[1778842129438,56.27,80665.15,0.0,0.98487,2e-05,1.51369]
[1778842129900,56.27,80665.15,0.0,0.98487,2e-05,1.51369]
[1778842130060,56.27,80665.15,0.0,0.98487,2e-05,1.51369]
[1778842130161,56.28,80667.54,0.0,0.9849,2e-05,1.51057]
[1778842130538,56.28,80665.79,0.0,0.98487,2e-05,1.51311]
[1778842133559,56.29,80664.43,0.0,0.98484,2e-05,1.51613]
[1778842137587,56.3,80661.71,0.0,0.98477,2e-05,1.5218]
[1778842139505,56.3,80662.66,0.0,0.98478,2e-05,1.52076]
[1778842139515,56.3,80662.66,0.0,0.98478,2e-05,1.52076]
[1778842139560,56.3,80662.66,0.0,0.98478,2e-05,1.52076]
[1778842139601,56.31,80664.55,0.0,0.98481,2e-05,1.51834]
[1778842141627,56.31,80670.35,0.0,0.9849,2e-05,1.51061]
[1778842142634,56.31,80672.49,0.0,0.98494,2e-05,1.50787]
[1778842144128,56.31,80672.49,0.0,0.98494,2e-05,1.50787]
[1778842144174,56.31,80672.49,0.0,0.98494,2e-05,1.50787]
[1778842144315,56.31,80672.49,0.0,0.98494,2e-05,1.50787]
[1778842144411,56.32,80674.13,0.0,0.98496,2e-05,1.50586]
[1778842145655,56.32,80676.85,0.0,0.985,2e-05,1.50266]
[1778842146662,56.33,80679.46,0.0,0.98504,2e-05,1.49926]
[1778842150691,56.34,80681.02,0.0,0.98505,2e-05,1.4985]
[1778842153682,56.34,80680.79,0.0,0.98503,2e-05,1.49957]
[1778842153730,56.34,80680.79,0.0,0.98503,2e-05,1.49957]
[1778842153809,56.34,80680.79,0.0,0.98503,2e-05,1.49957]
[1778842153890,56.35,80682.34,0.0,0.98506,2e-05,1.49771]
[1778842155726,56.35,80684.76,0.0,0.98509,2e-05,1.49499]
[1778842160761,56.36,80685.05,0.0,0.98509,2e-05,1.49508]
[1778842165939,56.35,80685.37,0.0,0.9851,2e-05,1.49431]
[1778842165990,56.35,80685.37,0.0,0.9851,2e-05,1.49431]
[1778842166058,56.35,80685.37,0.0,0.9851,2e-05,1.49431]
[1778842167810,56.35,80687.11,0.0,0.98513,2e-05,1.49159]
[1778842169824,56.35,80688.51,0.0,0.98515,2e-05,1.48944]
[1778842173862,56.35,80689.24,0.0,0.9852,2e-05,1.48488]
[1778842173912,56.35,80689.24,0.0,0.9852,2e-05,1.48488]
[1778842174058,56.35,80689.24,0.0,0.9852,2e-05,1.48488]
[1778842174859,56.35,80696.21,0.0,0.98532,2e-05,1.47484]
[1778842175866,56.35,80701.44,0.0,0.9854,2e-05,1.46739]
[1778842177880,56.35,80698.71,0.0,0.98536,2e-05,1.47119]
[1778842179445,56.35,80698.71,0.0,0.98536,2e-05,1.47119]
[1778842179494,56.35,80698.71,0.0,0.98536,2e-05,1.47119]
[1778842179484,56.35,80696.07,0.0,0.98532,2e-05,1.4749]
[1778842179561,56.35,80696.07,0.0,0.98532,2e-05,1.4749]
[1778842180901,56.35,80693.65,0.0,0.98528,2e-05,1.47824]
[1778842182924,56.35,80687.45,0.0,0.98517,2e-05,1.48697]
[1778842183928,56.34,80678.87,0.0,0.98503,2e-05,1.4992]
[1778842185637,56.34,80678.82,0.0,0.98503,2e-05,1.49919]
[1778842185689,56.34,80678.82,0.0,0.98503,2e-05,1.49919]
[1778842185808,56.34,80678.82,0.0,0.98503,2e-05,1.49919]
[1778842190978,56.34,80677.47,0.0,0.98501,2e-05,1.50059]
[1778842192355,56.34,80677.47,0.0,0.98501,2e-05,1.50059]
[1778842192526,56.34,80677.47,0.0,0.98501,2e-05,1.50059]
[1778842192559,56.34,80676.5,0.0,0.985,2e-05,1.5019]
[1778842192992,56.34,80674.51,0.0,0.98497,2e-05,1.50468]
[1778842195006,56.34,80673.34,0.0,0.98494,2e-05,1.50708]
[1778842196515,56.34,80673.34,0.0,0.98494,2e-05,1.50708]
[1778842196028,56.35,80661.29,0.0,0.98473,2e-05,1.52492]
[1778842196802,56.35,80661.29,0.0,0.98473,2e-05,1.52492]
[1778842197026,56.35,80620.86,0.0,0.98401,2e-05,1.58509]
[1778842198033,56.35,80618.78,0.0,0.98397,2e-05,1.58844]
[1778842200096,56.35,80616.9,0.0,0.98394,2e-05,1.5915]
[1778842200167,56.35,80610.86,0.0,0.98383,2e-05,1.60084]
[1778842204101,56.36,80619.04,0.0,0.98396,2e-05,1.58927]
[1778842205109,56.36,80624.56,0.0,0.98406,2e-05,1.5812]
[1778842206116,56.36,80632.29,0.0,0.9842,2e-05,1.56987]
[1778842208129,56.37,80636.13,0.0,0.98426,2e-05,1.56466]
[1778842211153,56.37,80639.84,0.0,0.98431,2e-05,1.55992]
[1778842212160,56.38,80646.04,0.0,0.98442,2e-05,1.55101]
[1778842213167,56.38,80654.87,0.0,0.98457,2e-05,1.5383]
[1778842214174,56.38,80655.78,0.0,0.98458,2e-05,1.53727]
[1778842219209,56.39,80657.97,0.0,0.9846,2e-05,1.53559]
[1778842220216,56.4,80662.47,0.0,0.98468,2e-05,1.52932]
[1778842221223,56.4,80669.03,0.0,0.98479,2e-05,1.52009]
[1778842222230,56.4,80672.44,0.0,0.98484,2e-05,1.51548]
[1778842224244,56.41,80675.26,0.0,0.98488,2e-05,1.51208]
[1778842227048,56.41,80675.79,0.0,0.98488,2e-05,1.51201]
[1778842227058,56.41,80675.79,0.0,0.98488,2e-05,1.51201]
[1778842228774,56.42,80676.31,0.0,0.98488,2e-05,1.51196]
[1778842230057,56.42,80677.35,0.0,0.9849,2e-05,1.51081]
[1778842230286,56.42,80682.54,0.0,0.98498,2e-05,1.50367]
[1778842232300,56.43,80691.44,0.0,0.98515,2e-05,1.48832]
[1778842233307,56.43,80688.7,0.0,0.9851,2e-05,1.49262]
[1778842234568,56.43,80688.7,0.0,0.9851,2e-05,1.49262]
[1778842234574,56.43,80688.7,0.0,0.9851,2e-05,1.49262]
[1778842234808,56.44,80688.85,0.0,0.9851,2e-05,1.49279]
[1778842235321,56.44,80686.39,0.0,0.98505,2e-05,1.49669]
[1778842236328,56.44,80683.39,0.0,0.985,2e-05,1.50137]
[1778842238342,56.45,80680.84,0.0,0.98495,2e-05,1.50577]
[1778842240323,56.45,80679.53,0.0,0.98492,2e-05,1.50801]
[1778842240395,56.45,80679.53,0.0,0.98492,2e-05,1.50801]
[1778842240563,56.45,80679.53,0.0,0.98492,2e-05,1.50801]
[1778842240481,56.45,80674.03,0.0,0.98482,2e-05,1.51632]
[1778842241363,56.46,80671.19,0.0,0.98477,2e-05,1.52078]
[1778842245195,56.46,80669.26,0.0,0.98473,2e-05,1.52457]
[1778842245247,56.46,80669.26,0.0,0.98473,2e-05,1.52457]
[1778842245310,56.46,80669.26,0.0,0.98473,2e-05,1.52457]
[1778842245391,56.47,80669.73,0.0,0.98473,2e-05,1.52421]
[1778842247280,56.47,80670.19,0.0,0.98474,2e-05,1.52387]
[1778842247309,56.47,80670.19,0.0,0.98474,2e-05,1.52387]
[1778842252441,56.48,80670.19,0.0,0.98471,2e-05,1.52582]
[1778842257475,56.5,80670.23,0.0,0.98469,2e-05,1.52737]
[1778842258369,56.5,80670.23,0.0,0.98469,2e-05,1.52737]
[1778842258482,56.5,80667.25,0.0,0.98464,2e-05,1.53203]
[1778842260059,56.5,80665.74,0.0,0.98461,2e-05,1.53454]
[1778842260496,56.51,80662.31,0.0,0.98455,2e-05,1.53987]
[1778842263969,56.51,80662.9,0.0,0.98455,2e-05,1.5399]
[1778842264016,56.51,80662.9,0.0,0.98455,2e-05,1.5399]
[1778842264061,56.51,80662.9,0.0,0.98455,2e-05,1.5399]
[1778842264524,56.51,80663.79,0.0,0.98456,2e-05,1.53889]
[1778842267627,56.52,80662.75,0.0,0.98453,2e-05,1.54101]
[1778842267670,56.52,80662.37,0.0,0.98452,2e-05,1.54186]
[1778842267807,56.52,80662.37,0.0,0.98452,2e-05,1.54186]
[1778842273589,56.54,80663.19,0.0,0.98452,2e-05,1.54242]
[1778842274990,56.54,80662.83,0.0,0.98451,2e-05,1.54324]
[1778842275042,56.54,80662.83,0.0,0.98451,2e-05,1.54324]
[1778842275059,56.54,80662.83,0.0,0.98451,2e-05,1.54324]
[1778842275603,56.54,80662.21,0.0,0.98449,2e-05,1.54444]
[1778842276299,56.54,80662.21,0.0,0.98449,2e-05,1.54444]
[1778842276308,56.54,80662.21,0.0,0.98449,2e-05,1.54444]
[1778842276326,56.54,80662.21,0.0,0.98449,2e-05,1.54444]
[1778842276610,56.54,80652.62,0.0,0.98432,2e-05,1.55885]
[1778842277411,56.54,80652.62,0.0,0.98432,2e-05,1.55885]
[1778842277575,56.54,80652.62,0.0,0.98432,2e-05,1.55885]
[1778842278620,56.55,80652.67,0.0,0.98432,2e-05,1.55907]
[1778842278630,56.55,80680.01,0.0,0.98479,2e-05,1.51932]
[1778842279633,56.55,80701.33,0.0,0.98515,2e-05,1.4887]
[1778842280640,56.55,80702.06,0.0,0.98516,2e-05,1.48829]
[1778842281296,56.55,80702.06,0.0,0.98516,2e-05,1.48829]
[1778842281386,56.55,80702.06,0.0,0.98516,2e-05,1.48829]
[1778842282185,56.56,80701.81,0.0,0.98515,2e-05,1.48903]
[1778842284311,56.56,80699.42,0.0,0.9851,2e-05,1.49319]
[1778842284421,56.56,80699.42,0.0,0.9851,2e-05,1.49319]
[1778842284559,56.56,80699.42,0.0,0.9851,2e-05,1.49319]
[1778842284668,56.56,80697.66,0.0,0.98506,2e-05,1.49608]
[1778842286682,56.57,80704.62,0.0,0.98517,2e-05,1.48688]
[1778842287059,56.57,80704.62,0.0,0.98517,2e-05,1.48688]
[1778842287689,56.57,80718.73,0.0,0.9854,2e-05,1.46729]
[1778842288696,56.57,80721.31,0.0,0.98545,2e-05,1.46362]
[1778842289703,56.57,80718.88,0.0,0.98541,2e-05,1.467]
[1778842290710,56.57,80715.98,0.0,0.98536,2e-05,1.47105]
[1778842293306,56.57,80716.32,0.0,0.9854,2e-05,1.46723]
[1778842293357,56.57,80716.32,0.0,0.9854,2e-05,1.46723]
[1778842293559,56.57,80716.32,0.0,0.9854,2e-05,1.46723]
[1778842293659,56.57,80719.77,0.0,0.98545,2e-05,1.46229]
[1778842293731,56.57,80722.61,0.0,0.9855,2e-05,1.45831]
[1778842297760,56.57,80718.92,0.0,0.98544,2e-05,1.46339]
[1778842298767,56.57,80722.06,0.0,0.98549,2e-05,1.45895]
[1778842301144,56.57,80723.16,0.0,0.98551,2e-05,1.45738]
[1778842301148,56.57,80723.16,0.0,0.98551,2e-05,1.45738]
[1778842301309,56.57,80723.16,0.0,0.98551,2e-05,1.45738]
[1778842301408,56.57,80722.67,0.0,0.9855,2e-05,1.45802]
[1778842303139,56.57,80725.06,0.0,0.98554,2e-05,1.45462]
[1778842304810,56.57,80727.31,0.0,0.98558,2e-05,1.45146]
[1778842305817,56.57,80730.96,0.0,0.98564,2e-05,1.44635]
[1778842306824,56.57,80737.68,0.0,0.98575,2e-05,1.437]
[1778842307831,56.57,80740.57,0.0,0.9858,2e-05,1.43299]
[1778842309845,56.57,80751.22,0.0,0.98597,2e-05,1.41836]
[1778842310853,56.57,80745.94,0.0,0.98588,2e-05,1.42563]
[1778842311860,56.57,80744.49,0.0,0.98586,2e-05,1.42766]
[1778842317383,56.58,80746.48,0.0,0.98588,2e-05,1.42592]
[1778842317959,56.59,80746.83,0.0,0.98587,2e-05,1.42638]
[1778842318008,56.59,80746.83,0.0,0.98587,2e-05,1.42638]
[1778842318057,56.59,80746.83,0.0,0.98587,2e-05,1.42638]
[1778842318060,56.59,80748.5,0.0,0.98589,2e-05,1.42456]
[1778842320924,56.6,80751.53,0.0,0.98593,2e-05,1.42134]
[1778842321931,56.6,80754.64,0.0,0.98598,2e-05,1.41755]
[1778842322836,56.6,80754.64,0.0,0.98598,2e-05,1.41755]
[1778842322896,56.6,80754.64,0.0,0.98598,2e-05,1.41755]
[1778842323064,56.6,80754.64,0.0,0.98598,2e-05,1.41755]
[1778842323114,56.61,80754.43,0.0,0.98596,2e-05,1.4188]
[1778842325959,56.62,80750.77,0.0,0.98589,2e-05,1.42479]
[1778842326966,56.62,80744.55,0.0,0.98579,2e-05,1.43385]
[1778842328857,56.63,80742.51,0.0,0.98575,2e-05,1.43714]
[1778842328872,56.63,80742.51,0.0,0.98575,2e-05,1.43714]
[1778842329060,56.63,80742.51,0.0,0.98575,2e-05,1.43714]
[1778842329153,56.63,80742.71,0.0,0.98574,2e-05,1.43778]
[1778842332001,56.64,80748.34,0.0,0.98582,2e-05,1.43135]
[1778842333008,56.65,80751.2,0.0,0.98586,2e-05,1.42788]
[1778842334370,56.65,80751.2,0.0,0.98586,2e-05,1.42788]
[1778842334562,56.65,80751.2,0.0,0.98586,2e-05,1.42788]
[1778842334646,56.65,80751.2,0.0,0.98586,2e-05,1.42788]
[1778842334695,56.65,80752.01,0.0,0.98586,2e-05,1.42723]
[1778842334842,56.65,80752.01,0.0,0.98586,2e-05,1.42723]
[1778842335059,56.65,80752.01,0.0,0.98586,2e-05,1.42723]
[1778842335160,56.66,80749.89,0.0,0.98583,2e-05,1.43062]
[1778842339050,56.67,80755.53,0.0,0.98589,2e-05,1.42471]
[1778842340146,56.67,80755.53,0.0,0.98589,2e-05,1.42471]
[1778842340230,56.67,80755.53,0.0,0.98589,2e-05,1.42471]
[1778842340309,56.67,80755.53,0.0,0.98589,2e-05,1.42471]
[1778842340352,56.68,80757.29,0.0,0.98592,2e-05,1.42277]
[1778842342071,56.68,80754.69,0.0,0.98586,2e-05,1.42729]
[1778842346326,56.7,80756.27,0.0,0.98587,2e-05,1.42651]
[1778842346376,56.7,80756.27,0.0,0.98587,2e-05,1.42651]
[1778842346564,56.7,80756.27,0.0,0.98587,2e-05,1.42651]
[1778842346566,56.7,80756.3,0.0,0.98587,2e-05,1.42694]
[1778842347106,56.7,80754.11,0.0,0.98583,2e-05,1.43042]
[1778842348114,56.71,80756.25,0.0,0.98586,2e-05,1.42794]
[1778842349120,56.71,80760.23,0.0,0.98592,2e-05,1.42294]
[1778842351134,56.72,80758.3,0.0,0.9859,2e-05,1.4233]
[1778842352141,56.72,80749.97,0.0,0.98577,2e-05,1.43523]
[1778842353432,56.72,80749.97,0.0,0.98577,2e-05,1.43523]
[1778842353479,56.72,80749.97,0.0,0.98577,2e-05,1.43523]
[1778842353561,56.72,80749.97,0.0,0.98577,2e-05,1.43523]
[1778842353662,56.73,80743.37,0.0,0.98565,2e-05,1.44482]
[1778842356169,56.74,80734.97,0.0,0.9855,2e-05,1.45782]
[1778842357176,56.74,80732.07,0.0,0.98545,2e-05,1.46229]
[1778842358446,56.74,80732.07,0.0,0.98545,2e-05,1.46229]
[1778842358498,56.74,80732.07,0.0,0.98545,2e-05,1.46229]
[1778842358563,56.74,80732.07,0.0,0.98545,2e-05,1.46229]
[1778842358664,56.74,80734.54,0.0,0.98549,2e-05,1.45923]
[1778842363218,56.76,80732.38,0.0,0.98543,2e-05,1.46429]
[1778842364225,56.76,80734.95,0.0,0.98546,2e-05,1.46109]
[1778842366397,56.77,80735.05,0.0,0.98546,2e-05,1.46135]
[1778842366444,56.77,80735.05,0.0,0.98546,2e-05,1.46135]
[1778842366562,56.77,80735.05,0.0,0.98546,2e-05,1.46135]
[1778842366651,56.77,80734.31,0.0,0.98544,2e-05,1.46279]
[1778842368253,56.78,80737.92,0.0,0.98549,2e-05,1.45854]
[1778842369260,56.78,80740.37,0.0,0.98553,2e-05,1.45553]
[1778842372011,56.79,80741.22,0.0,0.98553,2e-05,1.45517]
[1778842372064,56.79,80741.22,0.0,0.98553,2e-05,1.45517]
[1778842372281,56.79,80741.36,0.0,0.98553,2e-05,1.45538]
[1778842373770,56.79,80741.36,0.0,0.98553,2e-05,1.45538]
[1778842373811,56.79,80740.6,0.0,0.98551,2e-05,1.45685]
[1778842374295,56.8,80739.56,0.0,0.98549,2e-05,1.45871]
[1778842378444,56.81,80738.28,0.0,0.98546,2e-05,1.46171]
[1778842378495,56.81,80738.28,0.0,0.98546,2e-05,1.46171]
[1778842378572,56.81,80738.28,0.0,0.98546,2e-05,1.46171]
[1778842378596,56.81,80738.25,0.0,0.98545,2e-05,1.46215]
[1778842381344,56.82,80740.81,0.0,0.98548,2e-05,1.45977]
[1778842382222,56.82,80740.81,0.0,0.98548,2e-05,1.45977]
[1778842382274,56.82,80740.81,0.0,0.98548,2e-05,1.45977]
[1778842382312,56.82,80740.81,0.0,0.98548,2e-05,1.45977]
[1778842382351,56.82,80743.51,0.0,0.98552,2e-05,1.45641]
[1778842383358,56.83,80747.16,0.0,0.98557,2e-05,1.45173]
[1778842384365,56.83,80752.03,0.0,0.98565,2e-05,1.44539]
[1778842385965,56.83,80750.99,0.0,0.98563,2e-05,1.44726]
[1778842386008,56.83,80750.99,0.0,0.98563,2e-05,1.44726]
[1778842386059,56.83,80750.99,0.0,0.98563,2e-05,1.44726]
[1778842386379,56.84,80746.06,0.0,0.98554,2e-05,1.45453]
[1778842388393,56.85,80750.91,0.0,0.98561,2e-05,1.44862]
[1778842390723,56.85,80752.49,0.0,0.98563,2e-05,1.44685]
[1778842390774,56.85,80752.49,0.0,0.98563,2e-05,1.44685]
[1778842390815,56.85,80752.49,0.0,0.98563,2e-05,1.44685]
[1778842390753,56.85,80752.99,0.0,0.98564,2e-05,1.44658]
[1778842391414,56.86,80753.6,0.0,0.98564,2e-05,1.44617]
[1778842392421,56.86,80751.32,0.0,0.9856,2e-05,1.44975]
[1778842396265,56.87,80750.01,0.0,0.98556,2e-05,1.45283]
[1778842396308,56.87,80750.01,0.0,0.98556,2e-05,1.45283]
[1778842396317,56.87,80750.01,0.0,0.98556,2e-05,1.45283]
[1778842396449,56.87,80749.07,0.0,0.98554,2e-05,1.45456]
[1778842399339,56.88,80750.16,0.0,0.98555,2e-05,1.45387]
[1778842399565,56.88,80750.16,0.0,0.98555,2e-05,1.45387]
[1778842399666,56.88,80750.52,0.0,0.98555,2e-05,1.45378]
[1778842400477,56.89,80748.54,0.0,0.98551,2e-05,1.45695]
[1778842401486,56.89,80744.27,0.0,0.98544,2e-05,1.46332]
[1778842402448,56.89,80744.27,0.0,0.98544,2e-05,1.46332]
[1778842402558,56.89,80744.27,0.0,0.98544,2e-05,1.46332]
[1778842402637,56.89,80744.27,0.0,0.98544,2e-05,1.46332]
[1778842402726,56.89,80744.27,0.0,0.98544,2e-05,1.46372]
[1778842402982,56.89,80744.27,0.0,0.98544,2e-05,1.46372]
[1778842403060,56.89,80744.27,0.0,0.98544,2e-05,1.46372]
[1778842403498,56.9,80746.25,0.0,0.98546,2e-05,1.46135]
[1778842406519,56.91,80747.94,0.0,0.98548,2e-05,1.4602]
[1778842407125,56.91,80747.94,0.0,0.98548,2e-05,1.4602]
[1778842407147,56.91,80747.94,0.0,0.98548,2e-05,1.4602]
[1778842407314,56.91,80747.94,0.0,0.98548,2e-05,1.4602]
[1778842407526,56.91,80750.18,0.0,0.98551,2e-05,1.45748]
[1778842412561,56.93,80750.55,0.0,0.98552,2e-05,1.45572]
[1778842417596,56.94,80751.02,0.0,0.98551,2e-05,1.45711]
[1778842418433,56.94,80751.02,0.0,0.98551,2e-05,1.45711]
[1778842418485,56.94,80751.02,0.0,0.98551,2e-05,1.45711]
[1778842418564,56.94,80751.02,0.0,0.98551,2e-05,1.45711]
[1778842418603,56.95,80751.48,0.0,0.98551,2e-05,1.45688]
[1778842423638,56.96,80751.72,0.0,0.98549,2e-05,1.4586]
[1778842425900,56.97,80751.28,0.0,0.98547,2e-05,1.46002]
[1778842425952,56.97,80751.28,0.0,0.98547,2e-05,1.46002]
[1778842426059,56.97,80751.28,0.0,0.98547,2e-05,1.46002]
[1778842426659,56.97,80752.01,0.0,0.98548,2e-05,1.45941]
[1778842428673,56.98,80753.95,0.0,0.9855,2e-05,1.45752]
[1778842429601,56.98,80753.95,0.0,0.9855,2e-05,1.45752]
[1778842429652,56.98,80753.95,0.0,0.9855,2e-05,1.45752]
[1778842429717,56.98,80753.95,0.0,0.9855,2e-05,1.45752]
[1778842429730,56.98,80754.97,0.0,0.98551,2e-05,1.45651]
[1778842430062,56.98,80754.97,0.0,0.98551,2e-05,1.45651]
[1778842430687,56.99,80756.36,0.0,0.98553,2e-05,1.45499]
[1778842431694,56.99,80757.84,0.0,0.98555,2e-05,1.45335]
[1778842432809,56.99,80757.84,0.0,0.98555,2e-05,1.45335]
[1778842432844,57.0,80758.08,0.0,0.98555,2e-05,1.45343]
[1778842437736,57.01,80757.21,0.0,0.98552,2e-05,1.4563]
[1778842437784,57.01,80757.21,0.0,0.98552,2e-05,1.4563]
[1778842437837,57.01,80755.83,0.0,0.98549,2e-05,1.45863]
[1778842438808,57.01,80755.83,0.0,0.98549,2e-05,1.45863]
[1778842443779,57.03,80754.07,0.0,0.98543,2e-05,1.46353]
[1778842447809,57.05,80751.9,0.0,0.98538,2e-05,1.46816]
[1778842448818,57.05,80745.57,0.0,0.98527,2e-05,1.47743]
[1778842451839,57.06,80743.17,0.0,0.98522,2e-05,1.48194]
[1778842452846,57.06,80741.2,0.0,0.98518,2e-05,1.48509]
[1778842457881,57.08,80739.78,0.0,0.98514,2e-05,1.48892]
[1778842462864,57.09,80739.55,0.0,0.98512,2e-05,1.49031]
[1778842465937,57.1,80738.3,0.0,0.98508,2e-05,1.49384]
[1778842467951,57.11,80740.53,0.0,0.98511,2e-05,1.49138]
[1778842472986,57.12,80741.45,0.0,0.98513,2e-05,1.48848]
[1778842476009,57.13,80744.25,0.0,0.98517,2e-05,1.48558]
[1778842483061,57.15,80743.68,0.0,0.98513,2e-05,1.48885]
[1778842485074,57.15,80747.56,0.0,0.98519,2e-05,1.48408]
[1778842486519,57.15,80747.56,0.0,0.98519,2e-05,1.48408]
[1778842489102,57.17,80750.24,0.0,0.98522,2e-05,1.48171]
[1778842490109,57.17,80752.4,0.0,0.98525,2e-05,1.47903]
[1778842491116,57.17,80749.38,0.0,0.98519,2e-05,1.48363]
[1778842492123,57.18,80747.18,0.0,0.98515,2e-05,1.48709]
[1778842495144,57.18,80743.56,0.0,0.98508,2e-05,1.49324]
[1778842496151,57.19,80739.83,0.0,0.98501,2e-05,1.49921]
[1778842497158,57.19,80741.54,0.0,0.98503,2e-05,1.49711]
[1778842498165,57.19,80739.12,0.0,0.98499,2e-05,1.50087]
[1778842503200,57.21,80740.83,0.0,0.985,2e-05,1.50007]
[1778842507598,57.22,80740.11,0.0,0.98498,2e-05,1.50206]
[1778842513271,57.23,80740.91,0.0,0.98496,2e-05,1.50319]
[1778842518306,57.25,80740.38,0.0,0.98494,2e-05,1.50553]
[1778842521327,57.26,80737.97,0.0,0.98488,2e-05,1.5099]
[1778842522334,57.26,80735.49,0.0,0.98484,2e-05,1.51375]
[1778842526364,57.27,80740.33,0.0,0.98491,2e-05,1.50805]
[1778842527371,57.27,80741.77,0.0,0.98493,2e-05,1.50631]
[1778842528378,57.27,80745.16,0.0,0.98498,2e-05,1.50181]
[1778842529385,57.28,80748.43,0.0,0.98503,2e-05,1.4975]
[1778842533413,57.29,80745.4,0.0,0.985,2e-05,1.49975]
[1778842538448,57.3,80745.54,0.0,0.98498,2e-05,1.50114]
[1778842541469,57.31,80746.83,0.0,0.98499,2e-05,1.50026]
[1778842542203,57.31,80746.83,0.0,0.98499,2e-05,1.50026]
[1778842542891,57.31,80747.96,0.0,0.98501,2e-05,1.49898]
[1778842543631,57.31,80749.24,0.0,0.98502,2e-05,1.49749]
[1778842547511,57.32,80746.96,0.0,0.98497,2e-05,1.50201]
[1778842552546,57.34,80746.25,0.0,0.98494,2e-05,1.50461]
[1778842555567,57.34,80743.23,0.0,0.98488,2e-05,1.50985]
[1778842556574,57.35,80742.08,0.0,0.98486,2e-05,1.51179]
[1778842557581,57.35,80739.74,0.0,0.98481,2e-05,1.51543]
[1778842562616,57.36,80739.14,0.0,0.98479,2e-05,1.51776]
[1778842567651,57.37,80738.95,0.0,0.98477,2e-05,1.51949]
[1778842569972,57.38,80739.03,0.0,0.98476,2e-05,1.51967]
[1778842575967,57.39,80738.47,0.0,0.98473,2e-05,1.5222]
[1778842575993,57.39,80729.21,0.0,0.98457,2e-05,1.53578]
[1778842576714,57.39,80726.67,0.0,0.98453,2e-05,1.5397]
[1778842577721,57.4,80724.87,0.0,0.98449,2e-05,1.54256]
[1778842578728,57.4,80716.05,0.0,0.98434,2e-05,1.5556]
[1778842579735,57.4,80712.34,0.0,0.98427,2e-05,1.56123]
[1778842580743,57.4,80715.23,0.0,0.98432,2e-05,1.55724]
[1778842581749,57.4,80719.43,0.0,0.98439,2e-05,1.55136]
[1778842582756,57.41,80721.34,0.0,0.98442,2e-05,1.54882]
[1778842583763,57.41,80722.58,0.0,0.98444,2e-05,1.54726]
[1778842584839,57.41,80722.58,0.0,0.98444,2e-05,1.54726]
[1778842585777,57.41,80719.7,0.0,0.98438,2e-05,1.55193]
[1778842590812,57.42,80718.7,0.0,0.98435,2e-05,1.55455]
[1778842591819,57.42,80716.15,0.0,0.98434,2e-05,1.55505]
[1778842593834,57.43,80713.28,0.0,0.98428,2e-05,1.55969]
[1778842598869,57.43,80712.76,0.0,0.98426,2e-05,1.56154]
[1778842600883,57.44,80714.06,0.0,0.98428,2e-05,1.56008]
[1778842602897,57.44,80715.31,0.0,0.98429,2e-05,1.55869]
[1778842604911,57.45,80717.28,0.0,0.98432,2e-05,1.55626]
[1778842608939,57.45,80715.84,0.0,0.98429,2e-05,1.55924]
[1778842613975,57.46,80715.47,0.0,0.98427,2e-05,1.56086]
[1778842620018,57.47,80715.51,0.0,0.98426,2e-05,1.56208]
[1778842625053,57.48,80718.38,0.0,0.98429,2e-05,1.55895]
[1778842626067,57.48,80720.37,0.0,0.98432,2e-05,1.55627]
[1778842631095,57.49,80720.63,0.0,0.98432,2e-05,1.557]
[1778842634116,57.5,80725.54,0.0,0.98439,2e-05,1.55053]
[1778842636131,57.5,80726.89,0.0,0.98441,2e-05,1.54904]
[1778842641166,57.51,80726.79,0.0,0.9844,2e-05,1.55035]
[1778842644187,57.51,80729.44,0.0,0.98443,2e-05,1.54721]
[1778842645509,57.52,80733.55,0.0,0.9845,2e-05,1.54174]
[1778842648857,57.52,80731.33,0.0,0.98445,2e-05,1.54569]
[1778842649222,57.52,80727.99,0.0,0.98439,2e-05,1.55052]
[1778842650229,57.53,80721.2,0.0,0.98427,2e-05,1.56062]
[1778842651236,57.53,80717.61,0.0,0.98424,2e-05,1.56264]
[1778842652243,57.53,80715.52,0.0,0.9842,2e-05,1.56591]
[1778842653252,57.53,80725.17,0.0,0.98437,2e-05,1.55209]
[1778842654892,57.54,80737.81,0.0,0.98458,2e-05,1.53428]
[1778842655267,57.54,80732.84,0.0,0.98449,2e-05,1.54144]
[1778842656274,57.54,80733.93,0.0,0.98451,2e-05,1.54013]
[1778842658288,57.54,80735.86,0.0,0.98454,2e-05,1.53785]
[1778842663323,57.55,80735.15,0.0,0.98451,2e-05,1.54041]
[1778842667707,57.56,80734.34,0.0,0.98448,2e-05,1.54234]
[1778842668502,57.56,80729.88,0.0,0.9844,2e-05,1.54929]
[1778842673393,57.57,80726.57,0.0,0.98433,2e-05,1.55527]
[1778842675407,57.58,80725.35,0.0,0.9843,2e-05,1.5575]
[1778842676828,57.58,80725.35,0.0,0.9843,2e-05,1.5575]
[1778842678428,57.58,80722.68,0.0,0.98425,2e-05,1.56206]
[1778842683463,57.59,80722.94,0.0,0.98425,2e-05,1.56233]
[1778842688501,57.58,80722.96,0.0,0.98426,2e-05,1.56109]
[1778842693536,57.57,80722.82,0.0,0.98427,2e-05,1.5601]
[1778842698572,57.56,80722.31,0.0,0.98428,2e-05,1.55964]
[1778842703607,57.55,80722.04,0.0,0.98429,2e-05,1.55884]
[1778842706628,57.54,80723.53,0.0,0.98432,2e-05,1.55598]
[1778842711663,57.53,80722.4,0.0,0.98435,2e-05,1.55306]
[1778842712670,57.53,80718.86,0.0,0.98429,2e-05,1.55798]
[1778842714684,57.53,80717.25,0.0,0.98427,2e-05,1.55987]
[1778842719719,57.52,80717.64,0.0,0.98429,2e-05,1.55819]
[1778842724754,57.51,80718.72,0.0,0.98432,2e-05,1.55554]
[1778842728782,57.51,80717.1,0.0,0.9843,2e-05,1.55705]
[1778842734824,57.49,80716.95,0.0,0.98431,2e-05,1.556]
[1778842738852,57.49,80715.57,0.0,0.9843,2e-05,1.55715]
[1778842743887,57.48,80715.59,0.0,0.98431,2e-05,1.55604]
[1778842748922,57.47,80715.79,0.0,0.98433,2e-05,1.55466]
[1778842751943,57.46,80714.41,0.0,0.98431,2e-05,1.55601]
[1778842756978,57.46,80712.38,0.0,0.98429,2e-05,1.55785]
[1778842757986,57.45,80709.96,0.0,0.98425,2e-05,1.56115]
[1778842759999,57.42,80707.71,0.0,0.98427,2e-05,1.55982]
[1778842762013,57.38,80697.61,0.0,0.98414,2e-05,1.57007]
[1778842763021,57.38,80692.51,0.0,0.98406,2e-05,1.57732]
[1778842764028,57.38,80694.37,0.0,0.98409,2e-05,1.57433]
[1778842770071,57.36,80694.54,0.0,0.98411,2e-05,1.57258]
[1778842775107,57.35,80695.66,0.0,0.98418,2e-05,1.56628]
[1778842776115,57.35,80701.48,0.0,0.98428,2e-05,1.55753]
[1778842781151,57.36,80701.23,0.0,0.98428,2e-05,1.5582]
[1778842786185,57.35,80701.49,0.0,0.98429,2e-05,1.55719]
[1778842790213,57.35,80702.75,0.0,0.98431,2e-05,1.5554]
[1778842795248,57.36,80703.11,0.0,0.9843,2e-05,1.55611]
[1778842798270,57.37,80705.71,0.0,0.98434,2e-05,1.55306]
[1778842799276,57.37,80708.14,0.0,0.98438,2e-05,1.54977]
[1778842801302,57.37,80714.66,0.0,0.98448,2e-05,1.54083]
[1778842802310,57.37,80717.21,0.0,0.98453,2e-05,1.53694]
[1778842804324,57.37,80716.58,0.0,0.98452,2e-05,1.53793]
[1778842805331,57.37,80718.47,0.0,0.98455,2e-05,1.53502]
[1778842806338,57.37,80720.56,0.0,0.98459,2e-05,1.53182]
[1778842809359,57.37,80722.14,0.0,0.98462,2e-05,1.52948]
[1778842813387,57.38,80723.5,0.0,0.98463,2e-05,1.52866]
[1778842815701,57.38,80731.11,0.0,0.98475,2e-05,1.51861]
[1778842816408,57.38,80733.94,0.0,0.98479,2e-05,1.51457]
[1778842818423,57.39,80733.67,0.0,0.98478,2e-05,1.51556]
[1778842819429,57.39,80735.08,0.0,0.9848,2e-05,1.51386]
[1778842821443,57.4,80737.85,0.0,0.98484,2e-05,1.51053]
[1778842824800,57.4,80737.95,0.0,0.98484,2e-05,1.51101]
[1778842825113,57.41,80741.82,0.0,0.98489,2e-05,1.50614]
[1778842826117,57.41,80743.39,0.0,0.98492,2e-05,1.50423]
[1778842830506,57.42,80745.3,0.0,0.98493,2e-05,1.50314]
[1778842833528,57.43,80747.75,0.0,0.98499,2e-05,1.4973]
[1778842835966,57.43,80748.22,0.0,0.985,2e-05,1.49697]
[1778842836044,57.44,80749.63,0.0,0.98502,2e-05,1.49531]
[1778842841584,57.45,80749.86,0.0,0.985,2e-05,1.497]
[1778842842591,57.46,80748.14,0.0,0.98496,2e-05,1.49976]
[1778842845612,57.46,80749.42,0.0,0.98497,2e-05,1.49893]
[1778842849640,57.48,80747.55,0.0,0.98493,2e-05,1.50288]
[1778842852661,57.48,80746.36,0.0,0.9849,2e-05,1.50553]
[1778842853668,57.49,80744.7,0.0,0.98486,2e-05,1.5082]
[1778842854675,57.49,80742.1,0.0,0.98482,2e-05,1.51221]
[1778842859710,57.5,80743.23,0.0,0.98482,2e-05,1.51212]
[1778842864745,57.51,80743.11,0.0,0.9848,2e-05,1.5138]
[1778842869780,57.53,80743.9,0.0,0.98479,2e-05,1.51418]
[1778842872801,57.53,80742.11,0.0,0.98475,2e-05,1.51762]
[1778842878843,57.55,80742.47,0.0,0.98474,2e-05,1.51887]
[1778842883878,57.56,80742.45,0.0,0.98472,2e-05,1.52035]
[1778842888913,57.57,80743.17,0.0,0.98472,2e-05,1.52075]
[1778842891934,57.58,80740.49,0.0,0.98469,2e-05,1.52203]
[1778842892941,57.58,80737.43,0.0,0.98464,2e-05,1.52669]
[1778842896969,57.59,80739.55,0.0,0.98466,2e-05,1.52475]
[1778842897976,57.59,80741.29,0.0,0.98469,2e-05,1.52254]
[1778842903011,57.6,80741.09,0.0,0.98467,2e-05,1.52423]
[1778842905027,57.61,80742.55,0.0,0.98469,2e-05,1.5227]
[1778842905604,57.61,80742.55,0.0,0.98469,2e-05,1.5227]
[1778842908048,57.61,80740.37,0.0,0.98464,2e-05,1.52666]
[1778842910062,57.62,80739.14,0.0,0.98461,2e-05,1.52897]
[1778842911069,57.62,80733.03,0.0,0.98451,2e-05,1.53802]
[1778842912240,57.62,80728.7,0.0,0.98443,2e-05,1.54451]
[1778842914090,57.63,80727.24,0.0,0.9844,2e-05,1.54711]
[1778842916104,57.63,80725.89,0.0,0.98437,2e-05,1.54955]
[1778842917111,57.63,80723.34,0.0,0.98432,2e-05,1.55348]
[1778842919125,57.64,80720.41,0.0,0.98427,2e-05,1.55819]
[1778842919846,57.64,80720.41,0.0,0.98427,2e-05,1.55819]
[1778842920278,57.64,80717.9,0.0,0.98422,2e-05,1.56206]
[1778842922146,57.64,80716.43,0.0,0.98419,2e-05,1.56464]
[1778842927181,57.65,80717.4,0.0,0.98419,2e-05,1.56428]
[1778842930202,57.66,80715.08,0.0,0.98415,2e-05,1.5683]
[1778842932217,57.67,80707.83,0.0,0.98399,2e-05,1.58114]
[1778842933047,57.67,80707.83,0.0,0.98399,2e-05,1.58114]
[1778842933203,57.67,80707.83,0.0,0.98399,2e-05,1.58114]
[1778842933262,57.68,80689.77,0.0,0.98367,2e-05,1.60803]
[1778842934243,57.68,80669.37,0.0,0.9833,2e-05,1.63879]
[1778842935250,57.68,80668.08,0.0,0.98327,2e-05,1.64082]
[1778842936257,57.68,80669.41,0.0,0.9833,2e-05,1.63889]
[1778842936560,57.68,80669.41,0.0,0.9833,2e-05,1.63889]
[1778842937264,57.68,80670.23,0.0,0.98331,2e-05,1.63773]
[1778842939201,57.68,80669.61,0.0,0.9833,2e-05,1.63875]
[1778842939246,57.68,80669.61,0.0,0.9833,2e-05,1.63875]
[1778842939308,57.68,80669.61,0.0,0.9833,2e-05,1.63875]
[1778842939278,57.68,80669.67,0.0,0.9833,2e-05,1.63874]
[1778842940524,57.68,80669.78,0.0,0.9833,2e-05,1.63865]
[1778842940567,57.68,80669.78,0.0,0.9833,2e-05,1.63865]
[1778842940610,57.68,80669.78,0.0,0.9833,2e-05,1.63865]
[1778842942519,57.68,80670.15,0.0,0.98331,2e-05,1.63826]
[1778842942558,57.68,80670.15,0.0,0.98331,2e-05,1.63826]
[1778842943306,57.68,80665.98,0.0,0.98323,2e-05,1.64465]
[1778842944313,57.68,80659.84,0.0,0.98312,2e-05,1.65404]
[1778842949355,57.7,80658.99,0.0,0.98307,2e-05,1.65746]
[1778842949398,57.7,80656.62,0.0,0.98303,2e-05,1.66113]
[1778842950355,57.7,80658.01,0.0,0.98305,2e-05,1.65944]
[1778842954100,57.7,80658.47,0.0,0.98309,2e-05,1.6553]
[1778842954149,57.7,80658.47,0.0,0.98309,2e-05,1.6553]
[1778842954309,57.7,80658.47,0.0,0.98309,2e-05,1.6553]
[1778842954383,57.7,80656.69,0.0,0.98306,2e-05,1.65806]
[1778842955390,57.71,80653.73,0.0,0.983,2e-05,1.66305]
[1778842960425,57.71,80653.5,0.0,0.98299,2e-05,1.66392]
[1778842961432,57.71,80651.22,0.0,0.98294,2e-05,1.66745]
[1778842962612,57.71,80651.22,0.0,0.98294,2e-05,1.66745]
[1778842962774,57.72,80647.93,0.0,0.98288,2e-05,1.67282]
[1778842963446,57.72,80649.66,0.0,0.98291,2e-05,1.67016]
[1778842965121,57.72,80649.66,0.0,0.98291,2e-05,1.67016]
[1778842965173,57.72,80649.66,0.0,0.98291,2e-05,1.67016]
[1778842965310,57.72,80649.66,0.0,0.98291,2e-05,1.67016]
[1778842965411,57.72,80653.76,0.0,0.98299,2e-05,1.66395]
[1778842965460,57.72,80656.18,0.0,0.98303,2e-05,1.66025]
[1778842969488,57.72,80658.01,0.0,0.98306,2e-05,1.65764]
[1778842971368,57.72,80658.01,0.0,0.98306,2e-05,1.65764]
[1778842971370,57.72,80656.84,0.0,0.98304,2e-05,1.65952]
[1778842971448,57.72,80656.84,0.0,0.98304,2e-05,1.65952]
[1778842971562,57.72,80656.84,0.0,0.98304,2e-05,1.65952]
[1778842973609,57.72,80657.04,0.0,0.98304,2e-05,1.65926]
[1778842974111,57.72,80659.16,0.0,0.98308,2e-05,1.65611]
[1778842976537,57.72,80662.53,0.0,0.98314,2e-05,1.65109]
[1778842977572,57.72,80662.53,0.0,0.98314,2e-05,1.65109]
[1778842977613,57.72,80662.53,0.0,0.98314,2e-05,1.65109]
[1778842977808,57.72,80662.53,0.0,0.98314,2e-05,1.65109]
[1778842977862,57.73,80664.98,0.0,0.98318,2e-05,1.64842]
[1778842983586,57.73,80665.52,0.0,0.98318,2e-05,1.64791]
[1778842985600,57.73,80668.75,0.0,0.98324,2e-05,1.64314]
[1778842986607,57.73,80673.12,0.0,0.98332,2e-05,1.6366]
[1778842987614,57.74,80671.11,0.0,0.98327,2e-05,1.64033]
[1778842988621,57.74,80670.01,0.0,0.98325,2e-05,1.64208]
[1778842989853,57.74,80670.01,0.0,0.98325,2e-05,1.64208]
[1778842990042,57.74,80670.01,0.0,0.98325,2e-05,1.64208]
[1778842990058,57.74,80670.01,0.0,0.98325,2e-05,1.64208]
[1778842990063,57.74,80667.7,0.0,0.98321,2e-05,1.64572]
[1778842990639,57.74,80670.99,0.0,0.98327,2e-05,1.64074]
[1778842995674,57.74,80669.86,0.0,0.98324,2e-05,1.64288]
[1778842997688,57.74,80668.49,0.0,0.98322,2e-05,1.64509]
[1778842999046,57.74,80668.49,0.0,0.98322,2e-05,1.64509]
[1778842999061,57.74,80668.49,0.0,0.98322,2e-05,1.64509]
[1778842999095,57.74,80668.49,0.0,0.98322,2e-05,1.64509]
[1778843003316,57.75,80666.82,0.0,0.98318,2e-05,1.64847]
[1778843003567,57.75,80666.24,0.0,0.98316,2e-05,1.64996]
[1778843008765,57.76,80666.11,0.0,0.98315,2e-05,1.65051]
[1778843013800,57.76,80666.32,0.0,0.98319,2e-05,1.64692]
[1778843014503,57.76,80666.32,0.0,0.98319,2e-05,1.64692]
[1778843014553,57.76,80666.32,0.0,0.98319,2e-05,1.64692]
[1778843014809,57.76,80666.32,0.0,0.98319,2e-05,1.64692]
[1778843018835,57.77,80669.43,0.0,0.98323,2e-05,1.64367]
[1778843019706,57.77,80669.43,0.0,0.98323,2e-05,1.64367]
[1778843019756,57.77,80669.43,0.0,0.98323,2e-05,1.64367]
[1778843019810,57.77,80669.43,0.0,0.98323,2e-05,1.64367]
[1778843024877,57.8,80667.88,0.0,0.98315,2e-05,1.64984]
[1778843026892,57.81,80669.56,0.0,0.98317,2e-05,1.64794]
[1778843027650,57.81,80669.56,0.0,0.98317,2e-05,1.64794]
[1778843027702,57.81,80669.56,0.0,0.98317,2e-05,1.64794]
[1778843027809,57.81,80669.56,0.0,0.98317,2e-05,1.64794]
[1778843032933,57.81,80669.59,0.0,0.98317,2e-05,1.64827]
[1778843037968,57.81,80667.52,0.0,0.98313,2e-05,1.65171]
[1778843040071,57.81,80667.49,0.0,0.98313,2e-05,1.65181]
[1778843040080,57.81,80667.49,0.0,0.98313,2e-05,1.65181]
[1778843040309,57.81,80667.49,0.0,0.98313,2e-05,1.65181]
[1778843044105,57.81,80666.93,0.0,0.98311,2e-05,1.65288]
[1778843044153,57.81,80666.93,0.0,0.98311,2e-05,1.65288]
[1778843044309,57.81,80666.93,0.0,0.98311,2e-05,1.65288]
[1778843044346,57.81,80664.1,0.0,0.98306,2e-05,1.65723]
[1778843045017,57.82,80665.52,0.0,0.98309,2e-05,1.65511]
[1778843050182,57.82,80665.09,0.0,0.98308,2e-05,1.65596]
[1778843050312,57.82,80665.09,0.0,0.98308,2e-05,1.65596]
[1778843050362,57.82,80665.09,0.0,0.98308,2e-05,1.65596]
[1778843056094,57.82,80662.81,0.0,0.98303,2e-05,1.65975]
[1778843057216,57.82,80662.81,0.0,0.98303,2e-05,1.65975]
[1778843057260,57.82,80662.81,0.0,0.98303,2e-05,1.65975]
[1778843057308,57.82,80662.81,0.0,0.98303,2e-05,1.65975]
[1778843057317,57.82,80664.0,0.0,0.98305,2e-05,1.65798]
[1778843063144,57.82,80663.73,0.0,0.98305,2e-05,1.65863]
[1778843064117,57.82,80663.73,0.0,0.98305,2e-05,1.65863]
[1778843064204,57.82,80663.73,0.0,0.98305,2e-05,1.65863]
[1778843064310,57.82,80663.73,0.0,0.98305,2e-05,1.65863]
[1778843065158,57.82,80654.59,0.0,0.98288,2e-05,1.67267]
[1778843066165,57.82,80646.61,0.0,0.98273,2e-05,1.68495]
[1778843067172,57.82,80648.26,0.0,0.98276,2e-05,1.6824]
[1778843070117,57.82,80647.98,0.0,0.98275,2e-05,1.68283]
[1778843070167,57.82,80647.98,0.0,0.98275,2e-05,1.68283]
[1778843070308,57.82,80647.98,0.0,0.98275,2e-05,1.68283]
[1778843075852,57.82,80647.52,0.0,0.98278,2e-05,1.67992]
[1778843076462,57.82,80647.52,0.0,0.98278,2e-05,1.67992]
[1778843076475,57.82,80647.52,0.0,0.98278,2e-05,1.67992]
[1778843076560,57.82,80646.45,0.0,0.98276,2e-05,1.68157]
[1778843078249,57.82,80644.25,0.0,0.98272,2e-05,1.68496]
[1778843079256,57.82,80639.32,0.0,0.98262,2e-05,1.69257]
[1778843080263,57.82,80632.54,0.0,0.9825,2e-05,1.70307]
[1778843082277,57.82,80634.75,0.0,0.98254,2e-05,1.69957]
[1778843083284,57.82,80640.23,0.0,0.98264,2e-05,1.69105]
[1778843084291,57.82,80645.01,0.0,0.98273,2e-05,1.68366]
[1778843084868,57.82,80645.01,0.0,0.98273,2e-05,1.68366]
[1778843084912,57.82,80645.01,0.0,0.98273,2e-05,1.68366]
[1778843085060,57.82,80645.01,0.0,0.98273,2e-05,1.68366]
[1778843085298,57.82,80646.49,0.0,0.98276,2e-05,1.68138]
[1778843088320,57.82,80645.14,0.0,0.98274,2e-05,1.68347]
[1778843089327,57.82,80642.41,0.0,0.98268,2e-05,1.68768]
[1778843089906,57.82,80642.41,0.0,0.98268,2e-05,1.68768]
[1778843089958,57.82,80642.41,0.0,0.98268,2e-05,1.68768]
[1778843090066,57.82,80642.41,0.0,0.98268,2e-05,1.68768]
[1778843091341,57.82,80640.35,0.0,0.98265,2e-05,1.69085]
[1778843092348,57.82,80637.11,0.0,0.98258,2e-05,1.69585]
[1778843095369,57.82,80635.94,0.0,0.98256,2e-05,1.6976]
[1778843096222,57.82,80635.94,0.0,0.98256,2e-05,1.6976]
[1778843096273,57.82,80635.94,0.0,0.98256,2e-05,1.6976]
[1778843096308,57.82,80635.94,0.0,0.98256,2e-05,1.6976]
[1778843096377,57.82,80633.79,0.0,0.98252,2e-05,1.70091]
[1778843098390,57.82,80632.56,0.0,0.9825,2e-05,1.70276]
[1778843099397,57.82,80626.75,0.0,0.98239,2e-05,1.71178]
[1778843100397,57.82,80626.75,0.0,0.98239,2e-05,1.71178]
[1778843100447,57.82,80626.75,0.0,0.98239,2e-05,1.71178]
[1778843100539,57.82,80625.36,0.0,0.98236,2e-05,1.7139]
[1778843100564,57.82,80625.36,0.0,0.98236,2e-05,1.7139]
[1778843106446,57.82,80624.18,0.0,0.98235,2e-05,1.71542]
[1778843110478,57.82,80624.51,0.0,0.98235,2e-05,1.71474]
[1778843110502,57.82,80624.51,0.0,0.98235,2e-05,1.71474]
[1778843110558,57.82,80624.51,0.0,0.98235,2e-05,1.71474]
[1778843110560,57.81,80627.53,0.0,0.98241,2e-05,1.70997]
[1778843111481,57.81,80629.0,0.0,0.98244,2e-05,1.70764]
[1778843116519,57.81,80628.41,0.0,0.98243,2e-05,1.70836]
[1778843117009,57.81,80628.41,0.0,0.98243,2e-05,1.70836]
[1778843117059,57.81,80628.41,0.0,0.98243,2e-05,1.70836]
[1778843122566,57.81,80629.4,0.0,0.98245,2e-05,1.70658]
[1778843126676,57.81,80628.81,0.0,0.98244,2e-05,1.70738]
[1778843128560,57.81,80629.5,0.0,0.98246,2e-05,1.70627]
[1778843130626,57.81,80628.59,0.0,0.98244,2e-05,1.70757]
[1778843130673,57.81,80628.59,0.0,0.98244,2e-05,1.70757]
[1778843130809,57.81,80628.59,0.0,0.98244,2e-05,1.70757]
[1778843130876,57.81,80624.07,0.0,0.98236,2e-05,1.71453]
[1778843131629,57.81,80617.52,0.0,0.98227,2e-05,1.72111]
[1778843132636,57.8,80613.03,0.0,0.98219,2e-05,1.72754]
[1778843137196,57.8,80613.62,0.0,0.9822,2e-05,1.72639]
[1778843137238,57.8,80613.62,0.0,0.9822,2e-05,1.72639]
[1778843137308,57.8,80613.62,0.0,0.9822,2e-05,1.72639]
[1778843144108,57.8,80613.84,0.0,0.98221,2e-05,1.72562]
[1778843144160,57.8,80613.84,0.0,0.98221,2e-05,1.72562]
[1778843144313,57.8,80613.84,0.0,0.98221,2e-05,1.72562]
[1778843148169,57.8,80613.31,0.0,0.98221,2e-05,1.72611]
[1778843148206,57.8,80613.31,0.0,0.98221,2e-05,1.72611]
[1778843148561,57.8,80613.31,0.0,0.98221,2e-05,1.72611]
[1778843148240,57.79,80616.08,0.0,0.98226,2e-05,1.72162]
[1778843148751,57.79,80619.87,0.0,0.98233,2e-05,1.71568]
[1778843150276,57.79,80619.87,0.0,0.98233,2e-05,1.71568]
[1778843150378,57.79,80624.72,0.0,0.98243,2e-05,1.708]
[1778843150765,57.79,80626.86,0.0,0.98247,2e-05,1.70466]
[1778843151772,57.79,80628.37,0.0,0.9825,2e-05,1.70228]
[1778843153786,57.79,80629.58,0.0,0.98252,2e-05,1.70034]
[1778843155800,57.79,80631.15,0.0,0.98255,2e-05,1.69786]
[1778843159828,57.79,80629.18,0.0,0.98251,2e-05,1.70084]
[1778843160835,57.79,80632.33,0.0,0.98257,2e-05,1.69592]
[1778843161842,57.79,80636.35,0.0,0.98265,2e-05,1.68967]
[1778843162849,57.79,80639.13,0.0,0.9827,2e-05,1.68536]
[1778843163856,57.79,80642.28,0.0,0.98276,2e-05,1.6805]
[1778843165870,57.79,80644.57,0.0,0.9828,2e-05,1.67699]
[1778843169898,57.79,80639.48,0.0,0.98271,2e-05,1.6849]
[1778843174933,57.79,80640.45,0.0,0.98273,2e-05,1.68342]
[1778843179968,57.79,80640.36,0.0,0.98272,2e-05,1.68358]
[1778843185007,57.79,80641.21,0.0,0.98274,2e-05,1.68231]
[1778843190038,57.79,80640.61,0.0,0.98273,2e-05,1.68327]
[1778843195076,57.79,80641.53,0.0,0.98278,2e-05,1.67829]
[1778843200111,57.79,80638.19,0.0,0.98272,2e-05,1.68352]
[1778843201118,57.79,80633.9,0.0,0.98264,2e-05,1.69015]
[1778843206153,57.79,80634.68,0.0,0.98265,2e-05,1.68893]
[1778843211188,57.79,80634.84,0.0,0.98265,2e-05,1.68867]
[1778843215216,57.79,80631.83,0.0,0.9826,2e-05,1.69332]
[1778843216223,57.79,80628.67,0.0,0.98254,2e-05,1.69821]
[1778843218237,57.79,80626.43,0.0,0.9825,2e-05,1.70165]
[1778843223272,57.79,80626.49,0.0,0.9825,2e-05,1.70142]
[1778843225286,57.79,80625.16,0.0,0.98247,2e-05,1.70344]
[1778843228307,57.79,80621.44,0.0,0.9824,2e-05,1.70915]
[1778843229314,57.79,80616.01,0.0,0.9823,2e-05,1.7176]
[1778843230321,57.79,80611.46,0.0,0.98221,2e-05,1.72469]
[1778843232335,57.79,80610.25,0.0,0.98219,2e-05,1.72646]
[1778843237370,57.79,80610.39,0.0,0.9822,2e-05,1.7259]
[1778843243412,57.77,80611.68,0.0,0.98225,2e-05,1.72178]
[1778843245426,57.76,80612.97,0.0,0.98229,2e-05,1.71864]
[1778843250461,57.76,80612.09,0.0,0.98227,2e-05,1.71977]
[1778843255496,57.76,80612.53,0.0,0.98232,2e-05,1.71515]
[1778843259525,57.76,80611.23,0.0,0.9823,2e-05,1.717]
[1778843266574,57.75,80611.43,0.0,0.98231,2e-05,1.71593]
[1778843268588,57.75,80610.16,0.0,0.98229,2e-05,1.71783]
[1778843273623,57.75,80610.68,0.0,0.9823,2e-05,1.71677]
[1778843278658,57.75,80611.71,0.0,0.98232,2e-05,1.71493]
[1778843280673,57.75,80613.02,0.0,0.98235,2e-05,1.71279]
[1778843283695,57.75,80611.72,0.0,0.98233,2e-05,1.71471]
[1778843287722,57.74,80610.21,0.0,0.9823,2e-05,1.7169]
[1778843292757,57.74,80610.4,0.0,0.98231,2e-05,1.71638]
[1778843297792,57.74,80611.46,0.0,0.98233,2e-05,1.71449]
[1778843300813,57.74,80609.88,0.0,0.9823,2e-05,1.71685]
[1778843302828,57.74,80612.6,0.0,0.98235,2e-05,1.7125]
[1778843307867,57.74,80612.96,0.0,0.98236,2e-05,1.71175]
[1778843313909,57.74,80613.54,0.0,0.98241,2e-05,1.70696]
[1778843318944,57.74,80612.7,0.0,0.9824,2e-05,1.70813]
[1778843320958,57.73,80610.05,0.0,0.98235,2e-05,1.71221]
[1778843325993,57.73,80609.72,0.0,0.98234,2e-05,1.71255]
[1778843331030,57.73,80610.18,0.0,0.98235,2e-05,1.7116]
[1778843336065,57.73,80610.58,0.0,0.98236,2e-05,1.71079]
[1778843341100,57.73,80610.46,0.0,0.98236,2e-05,1.71082]
[1778843346135,57.73,80610.42,0.0,0.98237,2e-05,1.71071]
[1778843353184,57.73,80610.57,0.0,0.98237,2e-05,1.71024]
[1778843356205,57.72,80608.26,0.0,0.98233,2e-05,1.71376]
[1778843357212,57.72,80607.02,0.0,0.98231,2e-05,1.71566]
[1778843362247,57.72,80606.73,0.0,0.9823,2e-05,1.71591]
[1778843367282,57.72,80606.31,0.0,0.9823,2e-05,1.71636]
[1778843372317,57.72,80606.43,0.0,0.98234,2e-05,1.71191]
[1778843373749,57.72,80604.93,0.0,0.98231,2e-05,1.71423]
[1778843374561,57.72,80604.93,0.0,0.98231,2e-05,1.71423]
[1778843374662,57.72,80595.83,0.0,0.98214,2e-05,1.72851]
[1778843375338,57.71,80582.57,0.0,0.98189,2e-05,1.74892]
[1778843376822,57.71,80582.57,0.0,0.98189,2e-05,1.74892]
[1778843376346,57.7,80584.59,0.0,0.98194,2e-05,1.74472]
[1778843376847,57.7,80584.59,0.0,0.98194,2e-05,1.74472]
[1778843377562,57.7,80584.59,0.0,0.98194,2e-05,1.74472]
[1778843377664,57.7,80584.51,0.0,0.98195,2e-05,1.74392]
[1778843379368,57.68,80586.42,0.0,0.98201,2e-05,1.7391]
[1778843384788,57.66,80586.45,0.0,0.98204,2e-05,1.73642]
[1778843384403,57.66,80589.44,0.0,0.98211,2e-05,1.73086]
[1778843385410,57.66,80591.58,0.0,0.98215,2e-05,1.72741]
[1778843386417,57.66,80593.84,0.0,0.9822,2e-05,1.72377]
[1778843387752,57.66,80595.96,0.0,0.98224,2e-05,1.72037]
[1778843393466,57.65,80595.97,0.0,0.98224,2e-05,1.71999]
[1778843398501,57.65,80595.73,0.0,0.98224,2e-05,1.72005]
[1778843402530,57.65,80591.13,0.0,0.98215,2e-05,1.72705]
[1778843403537,57.65,80588.09,0.0,0.9821,2e-05,1.73178]
[1778843404544,57.65,80585.42,0.0,0.98205,2e-05,1.73593]
[1778843407565,57.63,80583.58,0.0,0.98204,2e-05,1.73618]
[1778843408572,57.62,80585.79,0.0,0.9821,2e-05,1.73177]
[1778843409579,57.62,80589.95,0.0,0.98218,2e-05,1.72511]
[1778843410586,57.62,80592.19,0.0,0.98222,2e-05,1.72151]
[1778843411593,57.62,80593.35,0.0,0.98225,2e-05,1.71961]
[1778843414614,57.62,80594.5,0.0,0.98227,2e-05,1.71762]
[1778843416628,57.62,80596.52,0.0,0.98231,2e-05,1.71432]
[1778843417636,57.62,80599.26,0.0,0.98236,2e-05,1.70996]
[1778843418643,57.61,80600.7,0.0,0.98239,2e-05,1.70765]
[1778843422671,57.61,80602.29,0.0,0.98242,2e-05,1.705]
[1778843426699,57.61,80604.05,0.0,0.98246,2e-05,1.70212]
[1778843427707,57.61,80606.87,0.0,0.98251,2e-05,1.69769]
[1778843428713,57.61,80610.41,0.0,0.98258,2e-05,1.69216]
[1778843433748,57.61,80610.42,0.0,0.98262,2e-05,1.68846]
[1778843436739,57.61,80611.27,0.0,0.98263,2e-05,1.68713]
[1778843436769,57.61,80615.17,0.0,0.98271,2e-05,1.68109]
[1778843438784,57.61,80616.43,0.0,0.98273,2e-05,1.67916]
[1778843439790,57.61,80617.94,0.0,0.98276,2e-05,1.67684]
[1778843442811,57.61,80620.99,0.0,0.98282,2e-05,1.67218]
[1778843443819,57.61,80622.3,0.0,0.98284,2e-05,1.67018]
[1778843445832,57.61,80623.97,0.0,0.98287,2e-05,1.66767]
[1778843446842,57.61,80627.44,0.0,0.98294,2e-05,1.66237]
[1778843447849,57.61,80628.64,0.0,0.98296,2e-05,1.66057]
[1778843452884,57.62,80628.19,0.0,0.98295,2e-05,1.66148]
[1778843456912,57.62,80630.03,0.0,0.98298,2e-05,1.65883]
[1778843460940,57.62,80637.08,0.0,0.98311,2e-05,1.64825]
[1778843461947,57.62,80645.29,0.0,0.98326,2e-05,1.63584]
[1778843462954,57.62,80650.74,0.0,0.98336,2e-05,1.62769]
[1778843463961,57.62,80656.61,0.0,0.98346,2e-05,1.61895]
[1778843464968,57.62,80659.57,0.0,0.98352,2e-05,1.61463]
[1778843466983,57.62,80663.26,0.0,0.98358,2e-05,1.60935]
[1778843468248,57.62,80663.26,0.0,0.98358,2e-05,1.60935]
[1778843468296,57.62,80663.26,0.0,0.98358,2e-05,1.60935]
[1778843468562,57.62,80663.26,0.0,0.98358,2e-05,1.60935]
[1778843471012,57.63,80662.21,0.0,0.98355,2e-05,1.61145]
[1778843472019,57.63,80659.83,0.0,0.98351,2e-05,1.61515]
[1778843473331,57.63,80657.69,0.0,0.98347,2e-05,1.61859]
[1778843479068,57.63,80656.84,0.0,0.98345,2e-05,1.62043]
[1778843484103,57.64,80658.01,0.0,0.98346,2e-05,1.61921]
[1778843485110,57.64,80655.21,0.0,0.98341,2e-05,1.62353]
[1778843486374,57.64,80648.03,0.0,0.98327,2e-05,1.63459]
[1778843487402,57.64,80642.52,0.0,0.98317,2e-05,1.64303]
[1778843488131,57.64,80640.93,0.0,0.98314,2e-05,1.64544]
[1778843493166,57.64,80640.31,0.0,0.98316,2e-05,1.64312]
[1778843500215,57.65,80639.35,0.0,0.98314,2e-05,1.64506]
[1778843501222,57.65,80638.22,0.0,0.98312,2e-05,1.64686]
[1778843506257,57.65,80638.88,0.0,0.98312,2e-05,1.64625]
[1778843510285,57.65,80630.35,0.0,0.98296,2e-05,1.65956]
[1778843511292,57.66,80628.64,0.0,0.98293,2e-05,1.66222]
[1778843516327,57.66,80629.52,0.0,0.98294,2e-05,1.6611]
[1778843521362,57.66,80630.43,0.0,0.98296,2e-05,1.65996]
[1778843522369,57.66,80632.13,0.0,0.98299,2e-05,1.65741]
[1778843523376,57.66,80634.12,0.0,0.98303,2e-05,1.65443]
[1778843524383,57.66,80636.04,0.0,0.98306,2e-05,1.65156]
[1778843527404,57.66,80638.69,0.0,0.98311,2e-05,1.64773]
[1778843529418,57.66,80642.0,0.0,0.98317,2e-05,1.64285]
[1778843530425,57.66,80643.88,0.0,0.9832,2e-05,1.64008]
[1778843533446,57.67,80645.73,0.0,0.98323,2e-05,1.63754]
[1778843534453,57.67,80644.64,0.0,0.98321,2e-05,1.63928]
[1778843539489,57.67,80645.14,0.0,0.98321,2e-05,1.63896]
[1778843541503,57.67,80647.55,0.0,0.98326,2e-05,1.63549]
[1778843544524,57.67,80648.65,0.0,0.98327,2e-05,1.63411]
[1778843548552,57.68,80647.4,0.0,0.98324,2e-05,1.63637]
[1778843549559,57.68,80649.12,0.0,0.98328,2e-05,1.63386]
[1778843551573,57.68,80647.53,0.0,0.98328,2e-05,1.63288]
[1778843552580,57.68,80638.9,0.0,0.98312,2e-05,1.64607]
[1778843553587,57.68,80633.16,0.0,0.98301,2e-05,1.65489]
[1778843557615,57.68,80629.86,0.0,0.98295,2e-05,1.66017]
[1778843558622,57.68,80628.3,0.0,0.98292,2e-05,1.66261]
[1778843559629,57.68,80627.06,0.0,0.98289,2e-05,1.66456]
[1778843564665,57.68,80626.98,0.0,0.98289,2e-05,1.66491]
[1778843565672,57.68,80625.73,0.0,0.98287,2e-05,1.66687]
[1778843566679,57.69,80624.21,0.0,0.98284,2e-05,1.66925]
[1778843571714,57.69,80624.41,0.0,0.98284,2e-05,1.66912]
[1778843577756,57.69,80624.54,0.0,0.98284,2e-05,1.66913]
[1778843582791,57.69,80624.54,0.0,0.98284,2e-05,1.66931]
[1778843585812,57.69,80626.45,0.0,0.98287,2e-05,1.66648]
[1778843590850,57.69,80626.48,0.0,0.98287,2e-05,1.66663]
[1778843592864,57.69,80625.36,0.0,0.98285,2e-05,1.66842]
[1778843599914,57.69,80626.32,0.0,0.98286,2e-05,1.66719]
[1778843602934,57.7,80627.45,0.0,0.98288,2e-05,1.66557]
[1778843607970,57.7,80626.93,0.0,0.98287,2e-05,1.66658]
[1778843611998,57.7,80625.97,0.0,0.98289,2e-05,1.66458]
[1778843614012,57.7,80624.7,0.0,0.98286,2e-05,1.66662]
[1778843615019,57.7,80623.3,0.0,0.98283,2e-05,1.66881]
[1778843620055,57.7,80623.1,0.0,0.98283,2e-05,1.66929]
[1778843625090,57.7,80623.25,0.0,0.98283,2e-05,1.66923]
[1778843630125,57.7,80623.32,0.0,0.98283,2e-05,1.66929]
[1778843635160,57.7,80635.35,0.0,0.98305,2e-05,1.65103]
[1778843636167,57.7,80638.52,0.0,0.98311,2e-05,1.64626]
[1778843640196,57.71,80641.26,0.0,0.98316,2e-05,1.64239]
[1778843641203,57.71,80642.77,0.0,0.98318,2e-05,1.64017]
[1778843646239,57.71,80643.56,0.0,0.98319,2e-05,1.63939]
[1778843651274,57.71,80646.95,0.0,0.98325,2e-05,1.63467]
[1778843652281,57.71,80648.68,0.0,0.98328,2e-05,1.63213]
[1778843656309,57.72,80649.94,0.0,0.9833,2e-05,1.63059]
[1778843661349,57.72,80650.76,0.0,0.98331,2e-05,1.62982]
[1778843663362,57.72,80651.82,0.0,0.98333,2e-05,1.62841]
[1778843664369,57.72,80653.45,0.0,0.98335,2e-05,1.62604]
[1778843669404,57.73,80653.72,0.0,0.98335,2e-05,1.62623]
[1778843670411,57.73,80655.24,0.0,0.98338,2e-05,1.62404]
[1778843672425,57.73,80656.89,0.0,0.98344,2e-05,1.61821]
[1778843676453,57.73,80658.16,0.0,0.98346,2e-05,1.61674]
[1778843681488,57.74,80657.7,0.0,0.98344,2e-05,1.61799]
[1778843686523,57.74,80658.35,0.0,0.98345,2e-05,1.61757]
[1778843689544,57.75,80660.29,0.0,0.98348,2e-05,1.61501]
[1778843690551,57.75,80661.44,0.0,0.9835,2e-05,1.61341]
[1778843691558,57.75,80663.68,0.0,0.98354,2e-05,1.61018]
[1778843694579,57.75,80665.78,0.0,0.98357,2e-05,1.60744]
[1778843695586,57.75,80667.38,0.0,0.9836,2e-05,1.60518]
[1778843696593,57.75,80668.76,0.0,0.98362,2e-05,1.60326]
[1778843701628,57.76,80669.45,0.0,0.98363,2e-05,1.60295]
[1778843706663,57.76,80669.91,0.0,0.98363,2e-05,1.60296]
[1778843708677,57.77,80671.73,0.0,0.98366,2e-05,1.60054]
[1778843713712,57.77,80672.71,0.0,0.98366,2e-05,1.59981]
[1778843716733,57.78,80673.83,0.0,0.98368,2e-05,1.59858]
[1778843721768,57.78,80673.63,0.0,0.98367,2e-05,1.59961]
[1778843725796,57.79,80679.45,0.0,0.98376,2e-05,1.59155]
[1778843726803,57.79,80681.3,0.0,0.9838,2e-05,1.58897]
[1778843727810,57.79,80680.28,0.0,0.98378,2e-05,1.59064]
[1778843731839,57.79,80677.7,0.0,0.98376,2e-05,1.59157]
[1778843732846,57.8,80676.72,0.0,0.98374,2e-05,1.59318]
[1778843734860,57.8,80679.24,0.0,0.98378,2e-05,1.58976]
[1778843735867,57.8,80683.86,0.0,0.98386,2e-05,1.5831]
[1778843737881,57.8,80686.08,0.0,0.98389,2e-05,1.58017]
[1778843738888,57.8,80688.2,0.0,0.98393,2e-05,1.57723]
[1778843745939,57.81,80688.81,0.0,0.98392,2e-05,1.5776]
[1778843746946,57.82,80690.9,0.0,0.98396,2e-05,1.57471]
[1778843751981,57.82,80691.62,0.0,0.98396,2e-05,1.57457]
[1778843755008,57.83,80692.71,0.0,0.98397,2e-05,1.57352]
[1778843755393,57.83,80692.71,0.0,0.98397,2e-05,1.57352]
[1778843756009,57.83,80697.53,0.0,0.98406,2e-05,1.56665]
[1778843760040,57.84,80699.98,0.0,0.98409,2e-05,1.56386]
[1778843761046,57.84,80707.12,0.0,0.98421,2e-05,1.55367]
[1778843762053,57.84,80711.33,0.0,0.98428,2e-05,1.54778]
[1778843764067,57.84,80709.82,0.0,0.98425,2e-05,1.55042]
[1778843770109,57.85,80709.53,0.0,0.98423,2e-05,1.55215]
[1778843771116,57.85,80706.32,0.0,0.98417,2e-05,1.55703]
[1778843772127,57.86,80705.27,0.0,0.98415,2e-05,1.55876]
[1778843777162,57.86,80705.76,0.0,0.98415,2e-05,1.55907]
[1778843783204,57.87,80705.66,0.0,0.98413,2e-05,1.56042]
[1778843787232,57.88,80701.08,0.0,0.98404,2e-05,1.5679]
[1778843788239,57.88,80696.52,0.0,0.98396,2e-05,1.57476]
[1778843791260,57.89,80695.69,0.0,0.98397,2e-05,1.57299]
[1778843796295,57.89,80695.84,0.0,0.98397,2e-05,1.57367]
[1778843801330,57.9,80695.0,0.0,0.98394,2e-05,1.57581]
[1778843804352,57.91,80696.07,0.0,0.98395,2e-05,1.57477]
[1778843805360,57.91,80697.03,0.0,0.98397,2e-05,1.57355]
[1778843806365,57.91,80699.22,0.0,0.984,2e-05,1.57053]
[1778843807372,57.91,80700.65,0.0,0.98403,2e-05,1.56863]
[1778843809386,57.91,80701.63,0.0,0.98404,2e-05,1.56758]
[1778843814421,57.92,80699.73,0.0,0.98399,2e-05,1.57133]
[1778843819456,57.93,80694.15,0.0,0.98388,2e-05,1.58045]
[1778843820463,57.93,80692.65,0.0,0.98386,2e-05,1.58284]
[1778843821470,57.93,80690.92,0.0,0.98382,2e-05,1.58556]
[1778843824491,57.94,80692.7,0.0,0.98385,2e-05,1.58343]
[1778843825498,57.94,80693.85,0.0,0.98387,2e-05,1.5819]
[1778843830534,57.94,80694.43,0.0,0.98387,2e-05,1.58188]
[1778843832548,57.95,80692.71,0.0,0.98383,2e-05,1.58474]
[1778843837583,57.95,80691.96,0.0,0.98381,2e-05,1.5868]
[1778843839597,57.96,80693.63,0.0,0.98383,2e-05,1.58466]
[1778843840849,57.96,80694.54,0.0,0.98385,2e-05,1.58349]
[1778843841611,57.96,80696.79,0.0,0.98389,2e-05,1.58035]
[1778843842618,57.96,80698.11,0.0,0.98391,2e-05,1.57858]
[1778843846646,57.97,80696.69,0.0,0.98387,2e-05,1.58136]
[1778843851681,57.97,80696.87,0.0,0.9839,2e-05,1.57842]
[1778843854702,57.98,80698.68,0.0,0.98393,2e-05,1.57628]
[1778843858730,57.98,80697.69,0.0,0.9839,2e-05,1.57844]
[1778843859737,57.98,80696.71,0.0,0.98388,2e-05,1.58004]
[1778843864772,57.99,80697.03,0.0,0.98388,2e-05,1.58041]
[1778843866786,57.99,80699.95,0.0,0.98393,2e-05,1.57646]
[1778843867794,58.0,80701.68,0.0,0.98395,2e-05,1.5741]
[1778843868801,58.0,80704.21,0.0,0.984,2e-05,1.57058]
[1778843873837,58.0,80703.7,0.0,0.98398,2e-05,1.57222]
[1778843877865,58.01,80702.24,0.0,0.98394,2e-05,1.57506]
[1778843878872,58.01,80697.71,0.0,0.98386,2e-05,1.58187]
[1778843883907,58.02,80697.24,0.0,0.98384,2e-05,1.58337]
[1778843888942,58.02,80697.28,0.0,0.98383,2e-05,1.58411]
[1778843891963,58.03,80693.86,0.0,0.98377,2e-05,1.58962]
[1778843892970,58.03,80690.79,0.0,0.98371,2e-05,1.59431]
[1778843899068,58.03,80690.12,0.0,0.98369,2e-05,1.59587]
[1778843899116,58.04,80681.57,0.0,0.98354,2e-05,1.60884]
[1778843900019,58.04,80678.62,0.0,0.98348,2e-05,1.61336]
[1778843903040,58.04,80677.4,0.0,0.98345,2e-05,1.61551]
[1778843905057,58.04,80676.31,0.0,0.98343,2e-05,1.61735]
[1778843910090,58.07,80676.49,0.0,0.9834,2e-05,1.62031]
[1778843913114,58.07,80675.79,0.0,0.98342,2e-05,1.61807]
[1778843914121,58.07,80668.31,0.0,0.98328,2e-05,1.62937]
[1778843914846,58.07,80668.31,0.0,0.98328,2e-05,1.62937]
[1778843915128,58.07,80666.58,0.0,0.98325,2e-05,1.63205]
[1778843918149,58.07,80665.45,0.0,0.98322,2e-05,1.63397]
[1778843923184,58.08,80665.32,0.0,0.98322,2e-05,1.63452]
[1778843924191,58.08,80660.74,0.0,0.98313,2e-05,1.64149]
[1778843925198,58.08,80658.72,0.0,0.98309,2e-05,1.6446]
[1778843928224,58.08,80651.63,0.0,0.98296,2e-05,1.6555]
[1778843929231,58.08,80646.28,0.0,0.98286,2e-05,1.66369]
[1778843931245,58.08,80642.55,0.0,0.98279,2e-05,1.66942]
[1778843932252,58.08,80641.27,0.0,0.98277,2e-05,1.67138]
[1778843933259,58.08,80639.23,0.0,0.98273,2e-05,1.67452]
[1778843934266,58.08,80635.99,0.0,0.98267,2e-05,1.67949]
[1778843935273,58.08,80634.29,0.0,0.98264,2e-05,1.6821]
[1778843940308,58.08,80635.78,0.0,0.98266,2e-05,1.67972]
[1778843941315,58.08,80641.54,0.0,0.98277,2e-05,1.67087]
[1778843942322,58.08,80643.43,0.0,0.98281,2e-05,1.66798]
[1778843943329,58.08,80642.14,0.0,0.98278,2e-05,1.66996]
[1778843945343,58.08,80645.12,0.0,0.98284,2e-05,1.66542]
[1778843949371,58.08,80647.8,0.0,0.98289,2e-05,1.66138]
[1778843950378,58.08,80653.62,0.0,0.983,2e-05,1.65255]
[1778843951385,58.08,80655.4,0.0,0.98303,2e-05,1.64988]
[1778843956421,58.08,80661.82,0.0,0.98314,2e-05,1.64037]
[1778843957428,58.08,80664.53,0.0,0.98319,2e-05,1.63634]
[1778843961456,58.08,80666.0,0.0,0.98322,2e-05,1.63439]
[1778843962463,58.08,80658.99,0.0,0.98309,2e-05,1.64504]
[1778843963470,58.08,80655.57,0.0,0.98302,2e-05,1.65027]
[1778843968505,58.09,80657.99,0.0,0.98307,2e-05,1.6468]
[1778843971527,58.09,80659.85,0.0,0.98313,2e-05,1.64051]
[1778843976561,58.09,80659.37,0.0,0.98312,2e-05,1.64151]
[1778843980589,58.09,80658.32,0.0,0.9831,2e-05,1.64331]
[1778843986632,58.09,80659.12,0.0,0.98311,2e-05,1.64242]
[1778843988646,58.09,80657.57,0.0,0.98308,2e-05,1.64487]
[1778843991667,58.1,80658.58,0.0,0.9831,2e-05,1.64351]
[1778843998717,58.1,80658.01,0.0,0.98308,2e-05,1.64476]
[1778844003751,58.1,80658.37,0.0,0.98309,2e-05,1.64456]
[1778844008786,58.1,80662.35,0.0,0.98316,2e-05,1.63883]
[1778844009793,58.1,80663.4,0.0,0.98317,2e-05,1.63732]
[1778844014830,58.11,80664.2,0.0,0.98319,2e-05,1.6364]
[1778844019864,58.11,80665.85,0.0,0.98321,2e-05,1.63435]
[1778844021878,58.11,80667.3,0.0,0.98324,2e-05,1.63232]
[1778844025906,58.11,80671.69,0.0,0.98331,2e-05,1.62604]
[1778844026913,58.11,80672.64,0.0,0.98333,2e-05,1.62471]
[1778844031949,58.12,80671.86,0.0,0.98334,2e-05,1.62274]
[1778844035977,58.12,80672.81,0.0,0.98336,2e-05,1.62169]
[1778844041013,58.12,80673.41,0.0,0.98336,2e-05,1.62125]
[1778844047055,58.13,80673.78,0.0,0.98336,2e-05,1.62125]
[1778844052090,58.13,80673.23,0.0,0.98335,2e-05,1.62253]
[1778844054104,58.13,80674.27,0.0,0.98336,2e-05,1.62115]
[1778844058132,58.14,80673.14,0.0,0.98334,2e-05,1.6232]
[1778844062161,58.14,80664.98,0.0,0.98319,2e-05,1.6357]
[1778844063168,58.14,80656.92,0.0,0.98304,2e-05,1.64802]
[1778844064175,58.14,80658.16,0.0,0.98306,2e-05,1.64619]
[1778844065182,58.14,80662.86,0.0,0.98314,2e-05,1.63913]
[1778844066194,58.14,80664.61,0.0,0.98318,2e-05,1.63655]
[1778844068208,58.14,80665.69,0.0,0.98319,2e-05,1.63505]
[1778844073243,58.14,80665.32,0.0,0.98318,2e-05,1.63594]
[1778844076264,58.15,80666.46,0.0,0.9832,2e-05,1.63442]
[1778844077271,58.15,80668.03,0.0,0.98323,2e-05,1.63213]
[1778844078278,58.15,80669.57,0.0,0.98326,2e-05,1.62989]
[1778844080292,58.15,80670.69,0.0,0.98328,2e-05,1.62836]
[1778844085328,58.15,80670.08,0.0,0.98326,2e-05,1.62968]
[1778844087343,58.15,80668.42,0.0,0.98323,2e-05,1.63232]
[1778844089357,58.15,80666.33,0.0,0.98319,2e-05,1.63561]
[1778844090364,58.15,80663.56,0.0,0.98314,2e-05,1.63985]
[1778844091371,58.16,80660.44,0.0,0.98311,2e-05,1.64101]
[1778844093385,58.16,80654.36,0.0,0.983,2e-05,1.65032]
[1778844094392,58.16,80648.62,0.0,0.98289,2e-05,1.65908]
[1778844096406,58.16,80639.84,0.0,0.98273,2e-05,1.67254]
[1778844097413,58.16,80634.29,0.0,0.98262,2e-05,1.68106]
[1778844098420,58.16,80632.86,0.0,0.9826,2e-05,1.68325]
[1778844103456,58.16,80633.17,0.0,0.9826,2e-05,1.68268]
[1778844108491,58.16,80633.14,0.0,0.9826,2e-05,1.68265]
[1778844113528,58.15,80632.64,0.0,0.9826,2e-05,1.68334]
[1778844118565,58.15,80632.27,0.0,0.98259,2e-05,1.68383]
[1778844123601,58.15,80631.58,0.0,0.98258,2e-05,1.68483]
[1778844125615,58.15,80629.6,0.0,0.98254,2e-05,1.68786]
[1778844126622,58.15,80623.88,0.0,0.98243,2e-05,1.69668]
[1778844127629,58.15,80622.54,0.0,0.98241,2e-05,1.69873]
[1778844128636,58.15,80621.4,0.0,0.98238,2e-05,1.70046]
[1778844136693,58.15,80622.07,0.0,0.9824,2e-05,1.69911]
[1778844137701,58.15,80623.83,0.0,0.98244,2e-05,1.69634]
[1778844140722,58.15,80625.43,0.0,0.98247,2e-05,1.69377]
[1778844141729,58.15,80623.76,0.0,0.98244,2e-05,1.69633]
[1778844142736,58.15,80620.14,0.0,0.98237,2e-05,1.70192]
[1778844143743,58.15,80617.39,0.0,0.98231,2e-05,1.70616]
[1778844145757,58.15,80615.14,0.0,0.98227,2e-05,1.70958]
[1778844147771,58.15,80612.22,0.0,0.98222,2e-05,1.71403]
[1778844152806,58.14,80612.01,0.0,0.98225,2e-05,1.71033]
[1778844153813,58.14,80610.61,0.0,0.98223,2e-05,1.71245]
[1778844154820,58.14,80608.27,0.0,0.98218,2e-05,1.71605]
[1778844159864,58.14,80606.72,0.0,0.98216,2e-05,1.71814]
[1778844161878,58.14,80605.62,0.0,0.98214,2e-05,1.71971]
[1778844166915,58.14,80606.34,0.0,0.98216,2e-05,1.71809]
[1778844169937,58.13,80603.39,0.0,0.9821,2e-05,1.72246]
[1778844170944,58.13,80601.87,0.0,0.98208,2e-05,1.72476]
[1778844175979,58.13,80600.73,0.0,0.98206,2e-05,1.72605]
[1778844180015,58.13,80599.65,0.0,0.98204,2e-05,1.72733]
[1778844182022,58.12,80600.72,0.0,0.98207,2e-05,1.72543]
[1778844183029,58.12,80604.21,0.0,0.98214,2e-05,1.71985]
[1778844184036,58.12,80606.68,0.0,0.98219,2e-05,1.71588]
[1778844187058,58.12,80601.54,0.0,0.98209,2e-05,1.72367]
[1778844192093,58.12,80600.57,0.0,0.98208,2e-05,1.72466]
[1778844195114,58.11,80605.3,0.0,0.98217,2e-05,1.71692]
[1778844196121,58.11,80606.57,0.0,0.9822,2e-05,1.71484]
[1778844198135,58.11,80603.44,0.0,0.98214,2e-05,1.71955]
[1778844199142,58.11,80601.46,0.0,0.9821,2e-05,1.72256]
[1778844202163,58.11,80598.61,0.0,0.98205,2e-05,1.72672]
[1778844203170,58.11,80594.89,0.0,0.98198,2e-05,1.73247]
[1778844205184,58.11,80596.11,0.0,0.98201,2e-05,1.73031]
[1778844210219,58.1,80595.59,0.0,0.982,2e-05,1.73053]
[1778844215254,58.1,80597.02,0.0,0.98208,2e-05,1.72398]
[1778844216261,58.1,80598.98,0.0,0.98211,2e-05,1.7208]
[1778844218275,58.09,80600.18,0.0,0.98214,2e-05,1.71871]
[1778844223310,58.09,80600.97,0.0,0.98216,2e-05,1.71699]
[1778844228345,58.09,80601.0,0.0,0.98217,2e-05,1.71646]
[1778844233380,58.08,80601.34,0.0,0.98218,2e-05,1.71545]
[1778844235394,58.08,80605.38,0.0,0.98226,2e-05,1.70894]
[1778844237408,58.08,80602.75,0.0,0.98221,2e-05,1.71288]
[1778844242443,58.08,80602.29,0.0,0.98221,2e-05,1.71314]
[1778844247480,58.07,80603.38,0.0,0.98224,2e-05,1.71099]
[1778844252515,58.07,80605.8,0.0,0.98229,2e-05,1.70677]
[1778844253522,58.07,80606.92,0.0,0.98231,2e-05,1.70495]
[1778844258560,58.07,80607.13,0.0,0.98232,2e-05,1.70423]
[1778844260574,58.07,80609.09,0.0,0.98236,2e-05,1.70103]
[1778844265609,58.06,80607.87,0.0,0.98234,2e-05,1.70257]
[1778844267623,58.06,80606.75,0.0,0.98232,2e-05,1.70417]
[1778844271651,58.06,80604.0,0.0,0.98231,2e-05,1.70447]
[1778844276686,58.06,80603.02,0.0,0.98229,2e-05,1.70564]
[1778844282728,58.05,80603.72,0.0,0.98231,2e-05,1.70414]
[1778844286756,58.05,80602.56,0.0,0.98229,2e-05,1.70569]
[1778844291792,58.05,80599.91,0.0,0.98224,2e-05,1.7095]
[1778844293806,58.05,80597.38,0.0,0.9822,2e-05,1.71332]
[1778844294813,58.05,80593.97,0.0,0.98213,2e-05,1.71859]
[1778844296827,58.05,80591.82,0.0,0.98209,2e-05,1.72178]
[1778844297834,58.04,80589.94,0.0,0.98206,2e-05,1.72465]
[1778844301863,58.04,80592.48,0.0,0.98211,2e-05,1.72025]
[1778844302870,58.04,80595.47,0.0,0.98217,2e-05,1.71546]
[1778844305891,58.04,80597.81,0.0,0.98222,2e-05,1.71154]
[1778844308912,58.04,80598.9,0.0,0.98224,2e-05,1.7096]
[1778844309919,58.04,80601.65,0.0,0.9823,2e-05,1.70522]
[1778844314955,58.03,80603.2,0.0,0.98233,2e-05,1.70245]
[1778844319989,58.03,80603.25,0.0,0.98234,2e-05,1.70204]
[1778844323010,58.03,80604.84,0.0,0.98237,2e-05,1.69936]
[1778844324017,58.03,80608.47,0.0,0.98244,2e-05,1.69365]
[1778844329052,58.03,80608.42,0.0,0.98244,2e-05,1.69346]
[1778844334087,58.02,80608.78,0.0,0.98249,2e-05,1.68894]
[1778844339122,58.02,80608.72,0.0,0.98249,2e-05,1.68884]
[1778844344157,58.02,80608.27,0.0,0.98248,2e-05,1.68935]
[1778844349192,58.02,80608.57,0.0,0.98249,2e-05,1.6887]
[1778844352213,58.02,80607.46,0.0,0.98247,2e-05,1.69032]
[1778844353220,58.02,80604.85,0.0,0.98242,2e-05,1.69434]
[1778844354229,58.02,80602.34,0.0,0.98237,2e-05,1.6982]
[1778844356241,58.02,80599.23,0.0,0.98232,2e-05,1.70295]
[1778844357248,58.02,80597.03,0.0,0.98227,2e-05,1.70632]
[1778844362283,58.01,80597.57,0.0,0.98229,2e-05,1.70514]
[1778844367318,58.01,80594.67,0.0,0.98224,2e-05,1.70934]
[1778844368325,58.01,80591.34,0.0,0.98217,2e-05,1.71448]
[1778844369332,58.01,80590.24,0.0,0.98215,2e-05,1.71612]
[1778844371346,58.01,80589.03,0.0,0.98213,2e-05,1.71785]
[1778844375374,58.01,80587.53,0.0,0.98211,2e-05,1.71984]
[1778844380409,58.0,80588.37,0.0,0.98213,2e-05,1.71806]
[1778844385444,58.0,80588.8,0.0,0.98214,2e-05,1.71694]
[1778844387458,58.0,80591.58,0.0,0.9822,2e-05,1.7124]
[1778844389623,58.0,80592.69,0.0,0.98222,2e-05,1.71051]
[1778844395514,57.99,80592.94,0.0,0.98227,2e-05,1.70597]
[1778844399542,57.99,80597.12,0.0,0.98235,2e-05,1.69917]
[1778844400549,57.99,80600.79,0.0,0.98242,2e-05,1.6934]
[1778844404579,57.99,80599.55,0.0,0.9824,2e-05,1.69513]
[1778844409613,57.99,80599.69,0.0,0.98241,2e-05,1.69464]
[1778844415655,57.99,80601.0,0.0,0.98244,2e-05,1.69229]
[1778844420690,57.98,80600.94,0.0,0.98244,2e-05,1.69212]
[1778844423711,57.98,80603.01,0.0,0.98248,2e-05,1.68876]
[1778844425725,57.98,80605.65,0.0,0.98253,2e-05,1.68457]
[1778844431769,57.98,80605.6,0.0,0.98253,2e-05,1.6844]
[1778844432776,57.98,80599.24,0.0,0.98241,2e-05,1.69423]
[1778844434790,57.98,80597.2,0.0,0.98238,2e-05,1.69729]
[1778844439825,57.98,80598.4,0.0,0.9824,2e-05,1.69511]
[1778844444860,57.97,80599.17,0.0,0.98242,2e-05,1.69361]
[1778844450904,57.97,80599.8,0.0,0.98244,2e-05,1.69229]
[1778844451911,57.97,80602.82,0.0,0.98253,2e-05,1.68386]
[1778844454932,57.97,80603.95,0.0,0.98255,2e-05,1.68199]
[1778844459967,57.97,80605.67,0.0,0.98259,2e-05,1.67915]
[1778844465007,57.97,80604.32,0.0,0.98257,2e-05,1.68105]
[1778844470049,57.96,80604.88,0.0,0.98258,2e-05,1.67999]
[1778844475093,57.96,80605.08,0.0,0.98259,2e-05,1.67949]
[1778844480128,57.96,80606.2,0.0,0.98261,2e-05,1.67758]
[1778844487179,57.96,80605.57,0.0,0.9826,2e-05,1.6783]
[1778844492214,57.96,80608.47,0.0,0.98266,2e-05,1.67363]
[1778844493221,57.96,80614.49,0.0,0.98277,2e-05,1.66434]
[1778844494228,57.96,80616.52,0.0,0.98281,2e-05,1.66119]
[1778844495235,57.96,80615.41,0.0,0.98279,2e-05,1.66288]
[1778844497250,57.96,80614.3,0.0,0.98277,2e-05,1.66457]
[1778844499263,57.96,80618.27,0.0,0.98284,2e-05,1.65847]
[1778844500270,57.96,80619.33,0.0,0.98286,2e-05,1.65685]
[1778844505313,57.96,80618.65,0.0,0.98285,2e-05,1.65795]
[1778844510348,57.96,80619.09,0.0,0.98286,2e-05,1.65735]
[1778844515383,57.96,80620.5,0.0,0.98292,2e-05,1.65166]
[1778844520418,57.96,80620.59,0.0,0.98292,2e-05,1.65169]
[1778844525454,57.96,80619.42,0.0,0.98289,2e-05,1.65364]
[1778844530491,57.96,80618.86,0.0,0.98288,2e-05,1.65466]
[1778844536533,57.97,80619.0,0.0,0.98288,2e-05,1.65465]
[1778844538547,57.97,80620.24,0.0,0.9829,2e-05,1.65282]
[1778844540561,57.97,80621.49,0.0,0.98293,2e-05,1.651]
[1778844545596,57.97,80620.82,0.0,0.98291,2e-05,1.65223]
[1778844550631,57.97,80621.53,0.0,0.98292,2e-05,1.65135]
[1778844555666,57.97,80621.01,0.0,0.98291,2e-05,1.65236]
[1778844560701,57.97,80620.82,0.0,0.9829,2e-05,1.65286]
[1778844569767,57.98,80620.69,0.0,0.9829,2e-05,1.65343]
[1778844574802,57.98,80620.52,0.0,0.98293,2e-05,1.65027]
[1778844579837,57.98,80619.34,0.0,0.9829,2e-05,1.65231]
[1778844584873,57.98,80619.81,0.0,0.98291,2e-05,1.65181]
[1778844591801,57.98,80620.84,0.0,0.98293,2e-05,1.65038]
[1778844596957,57.99,80620.62,0.0,0.98292,2e-05,1.65115]
[1778844601992,57.99,80619.86,0.0,0.9829,2e-05,1.65254]
[1778844607027,57.99,80620.1,0.0,0.9829,2e-05,1.65241]
[1778844609042,57.99,80624.59,0.0,0.98298,2e-05,1.64565]
[1778844610048,57.99,80626.49,0.0,0.98302,2e-05,1.64282]
[1778844611060,57.99,80621.87,0.0,0.98293,2e-05,1.64992]
[1778844612063,57.99,80620.17,0.0,0.9829,2e-05,1.65256]
[1778844613070,57.99,80614.92,0.0,0.9828,2e-05,1.66064]
[1778844618105,57.99,80617.0,0.0,0.98284,2e-05,1.65761]
[1778844620119,57.99,80619.78,0.0,0.98289,2e-05,1.65344]
[1778844624147,58.0,80612.96,0.0,0.98276,2e-05,1.66407]
[1778844625154,58.0,80611.19,0.0,0.98272,2e-05,1.66681]
[1778844630189,58.0,80610.89,0.0,0.98272,2e-05,1.66739]
[1778844635224,58.0,80610.83,0.0,0.98275,2e-05,1.66395]
[1778844638245,58.0,80612.09,0.0,0.98277,2e-05,1.6621]
[1778844642273,58.0,80613.76,0.0,0.9828,2e-05,1.65967]
[1778844647308,58.0,80613.83,0.0,0.9828,2e-05,1.65974]
[1778844653350,58.0,80613.23,0.0,0.98279,2e-05,1.66087]
[1778844659392,58.0,80612.89,0.0,0.98278,2e-05,1.66158]
[1778844664428,58.01,80613.2,0.0,0.98278,2e-05,1.66129]
[1778844669463,58.01,80612.99,0.0,0.98278,2e-05,1.66177]
[1778844674498,58.01,80613.41,0.0,0.98278,2e-05,1.66127]
[1778844675505,58.01,80615.91,0.0,0.98283,2e-05,1.65747]
[1778844680540,58.01,80615.69,0.0,0.98282,2e-05,1.65797]
[1778844685575,58.01,80616.68,0.0,0.98284,2e-05,1.65662]
[1778844687589,58.02,80618.38,0.0,0.98286,2e-05,1.65472]
[1778844692624,58.02,80620.58,0.0,0.98294,2e-05,1.64823]
[1778844696652,58.02,80619.5,0.0,0.98291,2e-05,1.65006]
[1778844701687,58.02,80620.15,0.0,0.98292,2e-05,1.64928]
[1778844703701,58.02,80618.88,0.0,0.9829,2e-05,1.65131]
[1778844706722,58.02,80619.92,0.0,0.98292,2e-05,1.64985]
[1778844711757,58.03,80620.18,0.0,0.98292,2e-05,1.64966]
[1778844713771,58.03,80618.73,0.0,0.98289,2e-05,1.65195]
[1778844715785,58.03,80617.43,0.0,0.98286,2e-05,1.65401]
[1778844721827,58.03,80617.05,0.0,0.98286,2e-05,1.65479]
[1778844725855,58.03,80613.84,0.0,0.98279,2e-05,1.65983]
[1778844726862,58.03,80610.76,0.0,0.98273,2e-05,1.66458]
[1778844731926,58.03,80610.95,0.0,0.98274,2e-05,1.66437]
[1778844735954,58.03,80612.85,0.0,0.98277,2e-05,1.66153]
[1778844740989,58.03,80612.0,0.0,0.98276,2e-05,1.66294]
[1778844744011,58.03,80614.98,0.0,0.98281,2e-05,1.65844]
[1778844745017,58.03,80616.76,0.0,0.98284,2e-05,1.65575]
[1778844752066,58.04,80620.22,0.0,0.98294,2e-05,1.64705]
[1778844753073,58.04,80621.31,0.0,0.98296,2e-05,1.64544]
[1778844755087,58.04,80614.33,0.0,0.98283,2e-05,1.65619]
[1778844756094,58.04,80612.19,0.0,0.98279,2e-05,1.6595]
[1778844759115,58.04,80611.14,0.0,0.98277,2e-05,1.66119]
[1778844764150,58.04,80609.94,0.0,0.98274,2e-05,1.66315]
[1778844769185,58.04,80610.03,0.0,0.98274,2e-05,1.66312]
[1778844774220,58.04,80609.62,0.0,0.98274,2e-05,1.66386]
[1778844779255,58.04,80608.51,0.0,0.98271,2e-05,1.66567]
[1778844784290,58.04,80609.43,0.0,0.98273,2e-05,1.66435]
[1778844789325,58.04,80609.89,0.0,0.98274,2e-05,1.66374]
[1778844793356,58.04,80612.82,0.0,0.98279,2e-05,1.65934]
[1778844798391,58.04,80613.88,0.0,0.98281,2e-05,1.65787]
[1778844803426,58.05,80613.63,0.0,0.9828,2e-05,1.65841]
[1778844807454,58.05,80612.57,0.0,0.98278,2e-05,1.66015]
[1778844812489,58.05,80613.78,0.0,0.98284,2e-05,1.65477]
[1778844818531,58.05,80613.82,0.0,0.98284,2e-05,1.65492]
[1778844823566,58.05,80613.39,0.0,0.98283,2e-05,1.65576]
[1778844830615,58.05,80613.35,0.0,0.98282,2e-05,1.65609]
[1778844835650,58.05,80614.37,0.0,0.98284,2e-05,1.65471]
[1778844837664,58.05,80612.3,0.0,0.9828,2e-05,1.65794]
[1778844842700,58.06,80612.11,0.0,0.98279,2e-05,1.65838]
[1778844847735,58.06,80601.92,0.0,0.9826,2e-05,1.6742]
[1778844848742,58.06,80594.84,0.0,0.98246,2e-05,1.68515]
[1778844849749,58.06,80590.14,0.0,0.98237,2e-05,1.69243]
[1778844850756,58.06,80588.47,0.0,0.98234,2e-05,1.695]
[1778844855791,58.06,80587.82,0.0,0.98233,2e-05,1.69584]
[1778844857805,58.05,80589.21,0.0,0.98236,2e-05,1.6936]
[1778844859819,58.05,80590.33,0.0,0.98238,2e-05,1.6918]
[1778844860826,58.05,80591.65,0.0,0.98241,2e-05,1.68971]
[1778844861833,58.05,80594.19,0.0,0.98246,2e-05,1.68575]
[1778844866868,58.05,80592.98,0.0,0.98243,2e-05,1.68751]
[1778844868882,58.05,80594.29,0.0,0.98246,2e-05,1.68543]
[1778844873917,58.05,80594.39,0.0,0.9825,2e-05,1.68148]
[1778844875931,58.05,80593.01,0.0,0.98247,2e-05,1.68359]
[1778844876938,58.05,80590.7,0.0,0.98243,2e-05,1.68715]
[1778844881973,58.05,80590.21,0.0,0.98242,2e-05,1.68778]
[1778844887008,58.05,80590.92,0.0,0.98244,2e-05,1.68654]
[1778844892043,58.05,80590.92,0.0,0.98244,2e-05,1.68642]
[1778844897078,58.05,80593.09,0.0,0.98248,2e-05,1.68293]
[1778844898085,58.05,80594.73,0.0,0.98251,2e-05,1.68038]
[1778844899092,58.05,80596.21,0.0,0.98254,2e-05,1.67807]
[1778844900099,58.05,80601.95,0.0,0.98265,2e-05,1.66921]
[1778844903120,58.05,80605.09,0.0,0.98271,2e-05,1.6644]
[1778844904212,58.05,80607.24,0.0,0.98275,2e-05,1.66112]
[1778844906141,58.05,80608.37,0.0,0.98277,2e-05,1.65943]
[1778844911176,58.05,80607.8,0.0,0.98276,2e-05,1.66043]
[1778844916211,58.05,80608.38,0.0,0.98277,2e-05,1.65967]
[1778844921246,58.05,80608.25,0.0,0.98277,2e-05,1.66]
[1778844922253,58.05,80611.3,0.0,0.98282,2e-05,1.65536]
[1778844923260,58.05,80613.64,0.0,0.98287,2e-05,1.65182]
[1778844924267,58.05,80615.27,0.0,0.9829,2e-05,1.64937]
[1778844927288,58.05,80617.95,0.0,0.98294,2e-05,1.64542]
[1778844928295,58.05,80625.75,0.0,0.98309,2e-05,1.63363]
[1778844929302,58.05,80627.23,0.0,0.98312,2e-05,1.63146]
[1778844932323,58.06,80628.97,0.0,0.98318,2e-05,1.62545]
[1778844937358,58.06,80623.01,0.0,0.98307,2e-05,1.63489]
[1778844938365,58.06,80620.14,0.0,0.98301,2e-05,1.63932]
[1778844943400,58.06,80620.45,0.0,0.98301,2e-05,1.63916]
[1778844944407,58.06,80622.6,0.0,0.98305,2e-05,1.63596]
[1778844945414,58.06,80625.02,0.0,0.9831,2e-05,1.63237]
[1778844946454,58.06,80627.19,0.0,0.98314,2e-05,1.62916]
[1778844947459,58.06,80628.34,0.0,0.98316,2e-05,1.6275]
[1778844952494,58.07,80631.43,0.0,0.98321,2e-05,1.62326]
[1778844957529,58.07,80631.64,0.0,0.98321,2e-05,1.6234]
[1778844962567,58.08,80631.46,0.0,0.9832,2e-05,1.62411]
[1778844965586,58.08,80633.85,0.0,0.98324,2e-05,1.62078]
[1778844968607,58.08,80635.79,0.0,0.98327,2e-05,1.61814]
[1778844971628,58.08,80639.11,0.0,0.98333,2e-05,1.61344]
[1778844972635,58.08,80641.85,0.0,0.98338,2e-05,1.60944]
[1778844977670,58.09,80641.21,0.0,0.98336,2e-05,1.61094]
[1778844982705,58.09,80638.7,0.0,0.98331,2e-05,1.61525]
[1778844983712,58.09,80635.23,0.0,0.98324,2e-05,1.62057]
[1778844984719,58.09,80634.2,0.0,0.98322,2e-05,1.62222]
[1778844987740,58.1,80631.82,0.0,0.98317,2e-05,1.62608]
[1778844988747,58.1,80628.34,0.0,0.98311,2e-05,1.63142]
[1778844989754,58.1,80627.19,0.0,0.98309,2e-05,1.63324]
[1778844991768,58.1,80626.27,0.0,0.9831,2e-05,1.63122]
[1778844996803,58.1,80626.18,0.0,0.9831,2e-05,1.63172]
[1778845001838,58.1,80626.86,0.0,0.9831,2e-05,1.63106]
[1778845006873,58.11,80627.3,0.0,0.98311,2e-05,1.63075]
[1778845011908,58.11,80628.14,0.0,0.98312,2e-05,1.62985]
[1778845016943,58.11,80628.0,0.0,0.98311,2e-05,1.63044]
[1778845019964,58.11,80624.77,0.0,0.98305,2e-05,1.63555]
[1778845020971,58.12,80620.77,0.0,0.98297,2e-05,1.64169]
[1778845021978,58.12,80619.58,0.0,0.98295,2e-05,1.64356]
[1778845022985,58.12,80616.64,0.0,0.9829,2e-05,1.64809]
[1778845028020,58.12,80617.2,0.0,0.9829,2e-05,1.64746]
[1778845037084,58.12,80617.28,0.0,0.9829,2e-05,1.64777]
[1778845043126,58.12,80614.18,0.0,0.98284,2e-05,1.65279]
[1778845048161,58.13,80614.39,0.0,0.98284,2e-05,1.65267]
[1778845056217,58.13,80614.47,0.0,0.98287,2e-05,1.64924]
[1778845061252,58.13,80614.64,0.0,0.98287,2e-05,1.64921]
[1778845066287,58.13,80615.07,0.0,0.98288,2e-05,1.6488]
[1778845071322,58.13,80614.67,0.0,0.98287,2e-05,1.64964]
[1778845077364,58.14,80614.4,0.0,0.98286,2e-05,1.65034]
[1778845079378,58.14,80616.28,0.0,0.98289,2e-05,1.64757]
[1778845081392,58.14,80617.73,0.0,0.98292,2e-05,1.64546]
[1778845082399,58.14,80615.01,0.0,0.98287,2e-05,1.64966]
[1778845083406,58.14,80609.7,0.0,0.98277,2e-05,1.65782]
[1778845084413,58.14,80606.75,0.0,0.98271,2e-05,1.66238]
[1778845089448,58.14,80606.14,0.0,0.9827,2e-05,1.66344]
[1778845095490,58.14,80606.78,0.0,0.98271,2e-05,1.66261]
[1778845100525,58.14,80606.41,0.0,0.9827,2e-05,1.6633]
[1778845106568,58.14,80606.38,0.0,0.9827,2e-05,1.6635]
[1778845111603,58.14,80607.03,0.0,0.98274,2e-05,1.65896]
[1778845116639,58.15,80606.57,0.0,0.98273,2e-05,1.65983]
[1778845118653,58.15,80610.74,0.0,0.98281,2e-05,1.65351]
[1778845119660,58.15,80612.49,0.0,0.98284,2e-05,1.65088]
[1778845120667,58.15,80613.97,0.0,0.98287,2e-05,1.64868]
[1778845122681,58.15,80615.43,0.0,0.9829,2e-05,1.64655]
[1778845125702,58.15,80616.53,0.0,0.98292,2e-05,1.64504]
[1778845127717,58.15,80619.98,0.0,0.98298,2e-05,1.63991]
[1778845129730,58.15,80621.21,0.0,0.983,2e-05,1.63818]
[1778845131745,58.15,80623.05,0.0,0.98303,2e-05,1.63552]
[1778845132754,58.15,80624.16,0.0,0.98305,2e-05,1.63391]
[1778845133761,58.15,80625.35,0.0,0.98307,2e-05,1.63219]
[1778845138796,58.16,80624.6,0.0,0.98306,2e-05,1.63369]
[1778845139804,58.16,80620.63,0.0,0.98298,2e-05,1.63978]
[1778845144840,58.16,80616.99,0.0,0.98291,2e-05,1.64563]
[1778845145847,58.16,80614.84,0.0,0.98287,2e-05,1.64897]
[1778845150882,58.16,80614.84,0.0,0.98287,2e-05,1.64919]
[1778845152896,58.16,80613.1,0.0,0.98283,2e-05,1.65193]
[1778845153903,58.16,80611.09,0.0,0.98279,2e-05,1.65505]
[1778845157931,58.16,80609.56,0.0,0.98276,2e-05,1.65756]
[1778845162967,58.17,80609.81,0.0,0.98276,2e-05,1.65735]
[1778845166994,58.17,80599.53,0.0,0.98257,2e-05,1.67326]
[1778845168009,58.17,80598.62,0.0,0.98255,2e-05,1.67467]
[1778845171022,58.17,80598.05,0.0,0.98258,2e-05,1.67186]
[1778845176057,58.17,80597.39,0.0,0.98256,2e-05,1.67292]
[1778845181092,58.17,80598.73,0.0,0.98259,2e-05,1.67088]
[1778845186127,58.17,80599.35,0.0,0.9826,2e-05,1.66997]
[1778845192169,58.17,80599.42,0.0,0.9826,2e-05,1.66992]
[1778845199218,58.17,80600.2,0.0,0.98261,2e-05,1.66878]
[1778845204253,58.17,80600.37,0.0,0.98262,2e-05,1.66857]
[1778845210295,58.17,80599.89,0.0,0.98261,2e-05,1.66936]
[1778845215330,58.17,80599.82,0.0,0.98261,2e-05,1.6695]
[1778845220365,58.17,80599.34,0.0,0.9826,2e-05,1.67028]
[1778845225400,58.17,80599.89,0.0,0.98261,2e-05,1.66947]
[1778845230435,58.17,80599.39,0.0,0.9826,2e-05,1.67027]
[1778845235470,58.17,80598.1,0.0,0.98261,2e-05,1.66861]
[1778845240505,58.17,80597.66,0.0,0.9826,2e-05,1.66931]
[1778845245541,58.17,80597.79,0.0,0.9826,2e-05,1.66911]
[1778845246547,58.17,80592.1,0.0,0.98249,2e-05,1.67788]
[1778845247554,58.17,80589.83,0.0,0.98245,2e-05,1.68138]
[1778845248561,58.17,80587.9,0.0,0.98241,2e-05,1.68434]
[1778845251582,58.17,80586.62,0.0,0.98239,2e-05,1.68624]
[1778845254603,58.17,80590.29,0.0,0.98246,2e-05,1.68044]
[1778845255610,58.17,80591.85,0.0,0.98249,2e-05,1.678]
[1778845256617,58.17,80595.41,0.0,0.98256,2e-05,1.67248]
[1778845257624,58.17,80596.78,0.0,0.98259,2e-05,1.67036]
[1778845259638,58.17,80595.26,0.0,0.98256,2e-05,1.67268]
[1778845262659,58.17,80593.58,0.0,0.98253,2e-05,1.67523]
[1778845267695,58.17,80593.05,0.0,0.98252,2e-05,1.67594]
[1778845270716,58.17,80594.62,0.0,0.98255,2e-05,1.67345]
[1778845271723,58.17,80592.4,0.0,0.98251,2e-05,1.67685]
[1778845272730,58.17,80589.63,0.0,0.98245,2e-05,1.68111]
[1778845273737,58.17,80585.71,0.0,0.98238,2e-05,1.68716]
[1778845275755,58.17,80587.66,0.0,0.98242,2e-05,1.68405]
[1778845280788,58.16,80586.82,0.0,0.9824,2e-05,1.68516]
[1778845285823,58.16,80586.47,0.0,0.9824,2e-05,1.68552]
[1778845290858,58.16,80585.83,0.0,0.98239,2e-05,1.68633]
[1778845295893,58.16,80586.76,0.0,0.98245,2e-05,1.681]
[1778845299922,58.16,80585.1,0.0,0.98241,2e-05,1.68346]
[1778845305963,58.16,80585.05,0.0,0.98242,2e-05,1.68334]
[1778845309991,58.16,80586.79,0.0,0.98245,2e-05,1.68051]
[1778845310998,58.16,80591.3,0.0,0.98254,2e-05,1.6735]
[1778845313013,58.16,80592.43,0.0,0.98256,2e-05,1.67171]
[1778845316034,58.15,80593.98,0.0,0.98259,2e-05,1.66928]
[1778845318048,58.15,80595.36,0.0,0.98262,2e-05,1.66713]
[1778845323088,58.15,80595.67,0.0,0.98262,2e-05,1.66662]
[1778845325102,58.15,80593.45,0.0,0.98258,2e-05,1.67003]
[1778845327116,58.15,80595.24,0.0,0.98262,2e-05,1.66726]
[1778845328123,58.15,80596.36,0.0,0.98264,2e-05,1.66553]
[1778845333158,58.15,80595.62,0.0,0.98262,2e-05,1.66668]
[1778845335172,58.15,80597.24,0.0,0.98265,2e-05,1.66419]
[1778845336179,58.15,80600.54,0.0,0.98272,2e-05,1.65913]
[1778845341214,58.16,80599.95,0.0,0.9827,2e-05,1.66012]
[1778845346249,58.16,80600.47,0.0,0.98271,2e-05,1.65939]
[1778845351284,58.16,80600.76,0.0,0.98275,2e-05,1.65535]
[1778845355312,58.16,80605.91,0.0,0.98285,2e-05,1.64757]
[1778845356319,58.16,80609.23,0.0,0.98291,2e-05,1.64255]
[1778845357326,58.16,80612.62,0.0,0.98297,2e-05,1.63745]
[1778845359341,58.16,80615.15,0.0,0.98302,2e-05,1.63372]
[1778845360347,58.16,80624.3,0.0,0.98319,2e-05,1.61996]
[1778845361354,58.16,80626.55,0.0,0.98323,2e-05,1.61666]
[1778845364375,58.16,80625.35,0.0,0.98321,2e-05,1.61875]
[1778845367396,58.16,80624.16,0.0,0.98318,2e-05,1.62081]
[1778845373438,58.17,80624.56,0.0,0.98318,2e-05,1.62075]
[1778845378473,58.17,80624.48,0.0,0.98317,2e-05,1.62134]
[1778845382501,58.18,80623.28,0.0,0.98315,2e-05,1.62353]
[1778845384515,58.18,80624.51,0.0,0.98317,2e-05,1.62186]
[1778845388543,58.18,80626.3,0.0,0.9832,2e-05,1.61956]
[1778845393578,58.18,80626.31,0.0,0.98319,2e-05,1.62006]
[1778845394585,58.19,80627.8,0.0,0.98322,2e-05,1.61792]
[1778845399620,58.19,80627.03,0.0,0.9832,2e-05,1.61961]
[1778845404655,58.19,80627.49,0.0,0.9832,2e-05,1.61944]
[1778845405662,58.19,80631.17,0.0,0.98326,2e-05,1.61402]
[1778845406669,58.2,80633.12,0.0,0.9833,2e-05,1.61121]
[1778845407677,58.19,80634.58,0.0,0.98333,2e-05,1.60868]
[1778845412712,58.18,80634.99,0.0,0.98339,2e-05,1.60323]
[1778845416740,58.18,80632.32,0.0,0.98334,2e-05,1.60683]
[1778845421775,58.17,80631.51,0.0,0.98334,2e-05,1.60728]
[1778845426810,58.17,80631.81,0.0,0.98335,2e-05,1.60607]
[1778845431845,58.15,80631.44,0.0,0.98337,2e-05,1.60496]
[1778845436880,58.14,80628.71,0.0,0.98334,2e-05,1.60738]
[1778845437887,58.14,80625.64,0.0,0.98328,2e-05,1.61211]
[1778845441915,58.15,80623.07,0.0,0.98322,2e-05,1.61644]
[1778845442922,58.15,80615.83,0.0,0.98309,2e-05,1.62747]
[1778845447960,58.15,80615.27,0.0,0.98307,2e-05,1.62878]
[1778845452996,58.15,80616.26,0.0,0.98309,2e-05,1.62772]
[1778845458032,58.16,80617.09,0.0,0.9831,2e-05,1.62692]
[1778845461053,58.16,80620.71,0.0,0.98316,2e-05,1.62173]
[1778845466089,58.16,80622.1,0.0,0.98318,2e-05,1.62012]
[1778845467095,58.16,80626.86,0.0,0.98327,2e-05,1.61306]
[1778845468102,58.16,80625.75,0.0,0.98324,2e-05,1.61484]
[1778845470116,58.17,80627.05,0.0,0.98327,2e-05,1.61311]
[1778845471123,58.17,80632.85,0.0,0.98341,2e-05,1.60092]
[1778845472130,58.17,80634.4,0.0,0.98343,2e-05,1.59872]
[1778845477165,58.16,80634.18,0.0,0.98344,2e-05,1.59833]
[1778845482200,58.15,80634.32,0.0,0.98346,2e-05,1.5965]
[1778845487237,58.14,80634.59,0.0,0.98349,2e-05,1.5945]
[1778845490258,58.13,80635.88,0.0,0.98352,2e-05,1.59163]
[1778845495293,58.12,80635.83,0.0,0.98354,2e-05,1.59014]
[1778845500328,58.1,80634.25,0.0,0.98353,2e-05,1.59095]
[1778845501335,58.1,80632.99,0.0,0.98351,2e-05,1.59221]
[1778845506370,58.09,80630.75,0.0,0.98349,2e-05,1.59398]
[1778845507377,58.08,80629.4,0.0,0.98347,2e-05,1.59567]
[1778845508384,58.08,80632.57,0.0,0.98353,2e-05,1.59064]
[1778845509391,58.08,80634.76,0.0,0.98357,2e-05,1.58708]
[1778845514426,58.07,80641.05,0.0,0.98371,2e-05,1.57626]
[1778845515433,58.06,80646.91,0.0,0.98382,2e-05,1.56735]
[1778845516440,58.06,80649.71,0.0,0.98387,2e-05,1.56297]
[1778845517447,58.06,80648.5,0.0,0.98385,2e-05,1.56449]
[1778845522482,58.05,80648.05,0.0,0.98386,2e-05,1.56384]
[1778845524496,58.04,80644.88,0.0,0.98381,2e-05,1.56797]
[1778845525503,58.04,80643.36,0.0,0.98378,2e-05,1.56994]
[1778845530541,58.03,80643.31,0.0,0.9838,2e-05,1.56864]
[1778845535576,58.02,80644.16,0.0,0.98387,2e-05,1.5625]
[1778845540611,58.01,80644.87,0.0,0.98389,2e-05,1.56016]
[1778845541618,58.01,80647.97,0.0,0.98395,2e-05,1.55536]
[1778845542625,58.0,80650.57,0.0,0.984,2e-05,1.55131]
[1778845547660,57.99,80649.95,0.0,0.98401,2e-05,1.55101]
[1778845550681,57.99,80652.96,0.0,0.98407,2e-05,1.5459]
[1778845551688,57.99,80656.38,0.0,0.98413,2e-05,1.54069]
[1778845552695,57.99,80654.88,0.0,0.98411,2e-05,1.54265]
[1778845554709,57.98,80653.62,0.0,0.98409,2e-05,1.54402]
[1778845559744,57.97,80653.01,0.0,0.98409,2e-05,1.54375]
[1778845560751,57.97,80654.51,0.0,0.98412,2e-05,1.54134]
[1778845561758,57.97,80653.43,0.0,0.98411,2e-05,1.54268]
[1778845563772,57.96,80654.46,0.0,0.98413,2e-05,1.54073]
[1778845565786,57.96,80656.41,0.0,0.98417,2e-05,1.53745]
[1778845570822,57.95,80657.34,0.0,0.9842,2e-05,1.535]
[1778845573843,57.95,80658.73,0.0,0.98423,2e-05,1.53234]
[1778845578878,57.94,80658.43,0.0,0.98424,2e-05,1.5317]
[1778845583913,57.93,80658.12,0.0,0.98425,2e-05,1.53108]
[1778845588950,57.92,80658.96,0.0,0.98427,2e-05,1.52881]
[1778845593985,57.91,80659.03,0.0,0.98432,2e-05,1.52416]
[1778845594992,57.91,80662.2,0.0,0.98438,2e-05,1.51939]
[1778845597006,57.91,80664.55,0.0,0.98443,2e-05,1.51562]
[1778845602042,57.9,80663.46,0.0,0.98442,2e-05,1.51625]
[1778845604056,57.9,80664.43,0.0,0.98444,2e-05,1.51448]
[1778845607077,57.89,80666.55,0.0,0.98448,2e-05,1.51088]
[1778845612113,57.88,80666.93,0.0,0.9845,2e-05,1.50944]
[1778845614127,57.88,80667.88,0.0,0.98452,2e-05,1.50772]
[1778845617148,57.88,80666.93,0.0,0.98451,2e-05,1.50856]
[1778845622183,57.87,80667.04,0.0,0.98452,2e-05,1.50753]
[1778845627218,57.86,80666.6,0.0,0.98453,2e-05,1.50731]
[1778845632253,57.85,80667.03,0.0,0.98454,2e-05,1.50586]
[1778845636281,57.85,80668.13,0.0,0.98457,2e-05,1.50363]
[1778845639302,57.84,80672.63,0.0,0.98465,2e-05,1.49672]
[1778845640309,57.84,80675.67,0.0,0.98471,2e-05,1.49224]
[1778845641316,57.84,80674.7,0.0,0.98469,2e-05,1.49347]
[1778845646353,57.84,80674.62,0.0,0.9847,2e-05,1.49288]
[1778845651388,57.83,80674.22,0.0,0.98474,2e-05,1.48929]
[1778845655416,57.83,80675.5,0.0,0.98476,2e-05,1.48692]
[1778845656423,57.82,80674.38,0.0,0.98475,2e-05,1.48837]
[1778845661458,57.82,80674.22,0.0,0.98475,2e-05,1.48794]
[1778845665486,57.81,80676.51,0.0,0.9848,2e-05,1.48403]
[1778845670521,57.81,80675.86,0.0,0.9848,2e-05,1.48432]
[1778845673542,57.8,80679.81,0.0,0.98487,2e-05,1.47835]
[1778845674549,57.8,80681.02,0.0,0.98489,2e-05,1.47653]
[1778845679584,57.8,80682.14,0.0,0.98492,2e-05,1.47438]
[1778845682605,57.8,80685.12,0.0,0.98497,2e-05,1.46985]
[1778845683612,57.8,80686.28,0.0,0.98499,2e-05,1.46811]
[1778845686637,57.79,80682.38,0.0,0.98493,2e-05,1.4733]
[1778845687644,57.79,80680.15,0.0,0.98489,2e-05,1.47634]
[1778845688652,57.79,80681.77,0.0,0.98492,2e-05,1.47394]
[1778845689659,57.79,80682.7,0.0,0.98494,2e-05,1.47252]
[1778845691673,57.79,80684.53,0.0,0.98497,2e-05,1.46974]
[1778845693687,57.79,80683.48,0.0,0.98496,2e-05,1.47101]
[1778845697351,57.78,80682.6,0.0,0.98494,2e-05,1.47194]
[1778845697379,57.78,80682.6,0.0,0.98494,2e-05,1.47194]
[1778845697715,57.78,80684.59,0.0,0.98498,2e-05,1.46904]
[1778845701225,57.78,80685.62,0.0,0.985,2e-05,1.46731]
[1778845706512,57.78,80686.19,0.0,0.98502,2e-05,1.46604]
[1778845706562,57.78,80686.19,0.0,0.98502,2e-05,1.46604]
[1778845706673,57.78,80686.19,0.0,0.98502,2e-05,1.46604]
[1778845706778,57.78,80687.4,0.0,0.98504,2e-05,1.46425]
[1778845707644,57.78,80687.4,0.0,0.98504,2e-05,1.46425]
[1778845707808,57.78,80687.4,0.0,0.98504,2e-05,1.46425]
[1778845707907,57.78,80686.77,0.0,0.98503,2e-05,1.46505]
[1778845708462,57.78,80686.77,0.0,0.98503,2e-05,1.46505]
[1778845708513,57.78,80686.77,0.0,0.98503,2e-05,1.46505]
[1778845708564,57.78,80686.77,0.0,0.98503,2e-05,1.46505]
[1778845711483,57.77,80685.99,0.0,0.98502,2e-05,1.46587]
[1778845711559,57.77,80685.99,0.0,0.98502,2e-05,1.46587]
[1778845711660,57.77,80685.99,0.0,0.98505,2e-05,1.46236]
[1778845716848,57.77,80686.03,0.0,0.98506,2e-05,1.46187]
[1778845717527,57.77,80686.03,0.0,0.98506,2e-05,1.46187]
[1778845717564,57.77,80686.03,0.0,0.98506,2e-05,1.46187]
[1778845717579,57.77,80686.03,0.0,0.98506,2e-05,1.46187]
[1778845717855,57.77,80685.55,0.0,0.98505,2e-05,1.46247]
[1778845721322,57.77,80686.4,0.0,0.98507,2e-05,1.46104]
[1778845721515,57.77,80686.4,0.0,0.98507,2e-05,1.46104]
[1778845721559,57.77,80686.4,0.0,0.98507,2e-05,1.46104]
[1778845721883,57.76,80686.42,0.0,0.98507,2e-05,1.46094]
[1778845723897,57.76,80688.76,0.0,0.98511,2e-05,1.45752]
[1778845724904,57.76,80699.1,0.0,0.98528,2e-05,1.44305]
[1778845725911,57.76,80704.25,0.0,0.98537,2e-05,1.43589]
[1778845729283,57.76,80704.3,0.0,0.98537,2e-05,1.43572]
[1778845729315,57.76,80704.3,0.0,0.98537,2e-05,1.43572]
[1778845729327,57.76,80704.3,0.0,0.98537,2e-05,1.43572]
[1778845729939,57.76,80702.44,0.0,0.98534,2e-05,1.43826]
[1778845730463,57.76,80702.44,0.0,0.98534,2e-05,1.43826]
[1778845730513,57.76,80702.44,0.0,0.98534,2e-05,1.43826]
[1778845730564,57.76,80702.44,0.0,0.98534,2e-05,1.43826]
[1778845735954,57.76,80703.16,0.0,0.98536,2e-05,1.43709]
[1778845736005,57.76,80703.16,0.0,0.98536,2e-05,1.43709]
[1778845736060,57.76,80703.16,0.0,0.98536,2e-05,1.43709]
[1778845736161,57.76,80702.98,0.0,0.98535,2e-05,1.4373]
[1778845738984,57.76,80702.03,0.0,0.98534,2e-05,1.43854]
[1778845739036,57.76,80702.03,0.0,0.98534,2e-05,1.43854]
[1778845739060,57.76,80702.03,0.0,0.98534,2e-05,1.43854]
[1778845741894,57.76,80703.02,0.0,0.98536,2e-05,1.43706]
[1778845742089,57.76,80703.02,0.0,0.98536,2e-05,1.43706]
[1778845742092,57.76,80702.33,0.0,0.98534,2e-05,1.43798]
[1778845742629,57.76,80702.33,0.0,0.98534,2e-05,1.43798]
[1778845742814,57.76,80702.33,0.0,0.98534,2e-05,1.43798]
[1778845743031,57.76,80695.2,0.0,0.98523,2e-05,1.44783]
[1778845744038,57.76,80691.3,0.0,0.98516,2e-05,1.4532]
[1778845744473,57.76,80691.3,0.0,0.98516,2e-05,1.4532]
[1778845744521,57.76,80691.3,0.0,0.98516,2e-05,1.4532]
[1778845744562,57.76,80691.3,0.0,0.98516,2e-05,1.4532]
[1778845745049,57.76,80688.18,0.0,0.98511,2e-05,1.45749]
[1778845747442,57.76,80687.52,0.0,0.9851,2e-05,1.45827]
[1778845747494,57.76,80687.52,0.0,0.9851,2e-05,1.45827]
[1778845747560,57.76,80687.52,0.0,0.9851,2e-05,1.45827]
[1778845753105,57.75,80687.38,0.0,0.9851,2e-05,1.45806]
[1778845756865,57.75,80685.85,0.0,0.98508,2e-05,1.45999]
[1778845756913,57.75,80685.85,0.0,0.98508,2e-05,1.45999]
[1778845757060,57.75,80685.85,0.0,0.98508,2e-05,1.45999]
[1778845757134,57.75,80685.85,0.0,0.98508,2e-05,1.45999]
[1778845757214,57.75,80685.85,0.0,0.98508,2e-05,1.45999]
[1778845757235,57.75,80685.74,0.0,0.98508,2e-05,1.46008]
[1778845757311,57.75,80685.74,0.0,0.98508,2e-05,1.46008]
[1778845763175,57.75,80684.1,0.0,0.98506,2e-05,1.46194]
[1778845768120,57.74,80683.09,0.0,0.98504,2e-05,1.46307]
[1778845768165,57.74,80683.09,0.0,0.98504,2e-05,1.46307]
[1778845768210,57.74,80683.25,0.0,0.98505,2e-05,1.46277]
[1778845768309,57.74,80683.25,0.0,0.98505,2e-05,1.46277]
[1778845768316,57.74,80683.25,0.0,0.98505,2e-05,1.46277]
[1778845768362,57.74,80683.25,0.0,0.98505,2e-05,1.46277]
[1778845768564,57.74,80683.25,0.0,0.98505,2e-05,1.46277]
[1778845771231,57.74,80683.36,0.0,0.98508,2e-05,1.45898]
[1778845780295,57.74,80683.33,0.0,0.98509,2e-05,1.4584]
[1778845785330,57.73,80674.76,0.0,0.98495,2e-05,1.47009]
[1778845786337,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788087,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788139,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788175,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788224,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788309,57.73,80667.5,0.0,0.98483,2e-05,1.48025]
[1778845788276,57.73,80664.99,0.0,0.98479,2e-05,1.48359]
[1778845788351,57.73,80664.63,0.0,0.98478,2e-05,1.4841]
[1778845789358,57.73,80661.42,0.0,0.98473,2e-05,1.48855]
[1778845794393,57.72,80661.42,0.0,0.98473,2e-05,1.48793]
[1778845799429,57.72,80661.44,0.0,0.98474,2e-05,1.4873]
[1778845805543,57.72,80661.52,0.0,0.98475,2e-05,1.48672]
[1778845805612,57.71,80666.49,0.0,0.98484,2e-05,1.47943]
[1778845809191,57.71,80667.98,0.0,0.98487,2e-05,1.4771]
[1778845809264,57.71,80667.6,0.0,0.98486,2e-05,1.47744]
[1778845809500,57.71,80664.93,0.0,0.98482,2e-05,1.48122]
[1778845813138,57.71,80663.45,0.0,0.98479,2e-05,1.48311]
[1778845813184,57.71,80663.45,0.0,0.98479,2e-05,1.48311]
[1778845813214,57.71,80663.45,0.0,0.98479,2e-05,1.48311]
[1778845813259,57.71,80663.45,0.0,0.98479,2e-05,1.48311]
[1778845813312,57.71,80663.45,0.0,0.98479,2e-05,1.48311]
[1778845813285,57.71,80661.76,0.0,0.98477,2e-05,1.48528]
[1778845813529,57.71,80661.48,0.0,0.98476,2e-05,1.48568]
[1778845818564,57.7,80659.85,0.0,0.98474,2e-05,1.48741]
[1778845823599,57.7,80659.37,0.0,0.98474,2e-05,1.48751]
[1778845829641,57.69,80659.08,0.0,0.98474,2e-05,1.48722]
[1778845830648,57.69,80661.44,0.0,0.98479,2e-05,1.48363]
[1778845834093,57.69,80663.41,0.0,0.98486,2e-05,1.47718]
[1778845834143,57.69,80663.41,0.0,0.98486,2e-05,1.47718]
[1778845834175,57.69,80663.41,0.0,0.98486,2e-05,1.47718]
[1778845834227,57.69,80663.41,0.0,0.98486,2e-05,1.47718]
[1778845834314,57.69,80663.41,0.0,0.98486,2e-05,1.47718]
[1778845834276,57.69,80663.45,0.0,0.98486,2e-05,1.47702]
[1778845838704,57.68,80667.98,0.0,0.98494,2e-05,1.47012]
[1778845839431,57.68,80667.98,0.0,0.98494,2e-05,1.47012]
[1778845839473,57.68,80667.98,0.0,0.98494,2e-05,1.47012]
[1778845839561,57.68,80667.98,0.0,0.98494,2e-05,1.47012]
[1778845839711,57.68,80670.55,0.0,0.98499,2e-05,1.46641]
[1778845841895,57.68,80670.53,0.0,0.98499,2e-05,1.46636]
[1778845842060,57.68,80670.53,0.0,0.98499,2e-05,1.46636]
[1778845847767,57.67,80672.13,0.0,0.98502,2e-05,1.46354]
[1778845851795,57.67,80678.38,0.0,0.98513,2e-05,1.45446]
[1778845853809,57.67,80684.05,0.0,0.98523,2e-05,1.44643]
[1778845854858,57.67,80684.05,0.0,0.98523,2e-05,1.44643]
[1778845854866,57.67,80684.05,0.0,0.98523,2e-05,1.44643]
[1778845854910,57.67,80684.05,0.0,0.98523,2e-05,1.44643]
[1778845855061,57.67,80684.05,0.0,0.98523,2e-05,1.44643]
[1778845855072,57.67,80689.32,0.0,0.98531,2e-05,1.43905]
[1778845860858,57.67,80689.47,0.0,0.98532,2e-05,1.43863]
[1778845863088,57.67,80689.91,0.0,0.98533,2e-05,1.43799]
[1778845863308,57.67,80689.91,0.0,0.98533,2e-05,1.43799]
[1778845863127,57.67,80692.03,0.0,0.98536,2e-05,1.43502]
[1778845866900,57.67,80695.56,0.0,0.98542,2e-05,1.43004]
[1778845868272,57.67,80695.56,0.0,0.98542,2e-05,1.43004]
[1778845868310,57.67,80695.56,0.0,0.98542,2e-05,1.43004]
[1778845868334,57.67,80695.56,0.0,0.98542,2e-05,1.43004]
[1778845868385,57.67,80695.56,0.0,0.98542,2e-05,1.43004]
[1778845868370,57.67,80696.69,0.0,0.98544,2e-05,1.42846]
[1778845868571,57.67,80696.69,0.0,0.98544,2e-05,1.42846]
[1778845869647,57.67,80697.32,0.0,0.98545,2e-05,1.42758]
[1778845871313,57.67,80696.92,0.0,0.98545,2e-05,1.42811]
[1778845871935,57.67,80698.14,0.0,0.98547,2e-05,1.4264]
[1778845876970,57.67,80698.09,0.0,0.98547,2e-05,1.42641]
[1778845877977,57.67,80695.17,0.0,0.98542,2e-05,1.43042]
[1778845879362,57.67,80695.17,0.0,0.98542,2e-05,1.43042]
[1778845879404,57.67,80695.17,0.0,0.98542,2e-05,1.43042]
[1778845879563,57.67,80695.6,0.0,0.98543,2e-05,1.4298]
[1778845879992,57.67,80695.52,0.0,0.98542,2e-05,1.4299]
[1778845885028,57.67,80695.3,0.0,0.98542,2e-05,1.4301]
[1778845886314,57.67,80695.3,0.0,0.98542,2e-05,1.4301]
[1778845887309,57.66,80695.26,0.0,0.98542,2e-05,1.43013]
[1778845888049,57.66,80695.26,0.0,0.98542,2e-05,1.43009]
[1778845893084,57.66,80696.17,0.0,0.98547,2e-05,1.42538]
[1778845894472,57.66,80696.17,0.0,0.98547,2e-05,1.42538]
[1778845894520,57.66,80696.17,0.0,0.98547,2e-05,1.42538]
[1778845894548,57.66,80696.17,0.0,0.98547,2e-05,1.42538]
[1778845894561,57.66,80696.17,0.0,0.98547,2e-05,1.42538]
[1778845895098,57.66,80696.35,0.0,0.98547,2e-05,1.4251]
[1778845896561,57.66,80696.35,0.0,0.98547,2e-05,1.4251]
[1778845902147,57.66,80697.14,0.0,0.98549,2e-05,1.42393]
[1778845907182,57.66,80697.26,0.0,0.98549,2e-05,1.42372]
[1778845908535,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845908920,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845908964,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845908995,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845909062,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845909310,57.66,80697.56,0.0,0.9855,2e-05,1.4233]
[1778845909411,57.66,80697.65,0.0,0.9855,2e-05,1.42317]
[1778845913880,57.66,80697.79,0.0,0.9855,2e-05,1.42296]
[1778845914518,57.66,80696.56,0.0,0.98548,2e-05,1.42464]
[1778845914562,57.66,80696.56,0.0,0.98548,2e-05,1.42464]
[1778845915010,57.66,80696.56,0.0,0.98548,2e-05,1.42464]
[1778845915056,57.66,80696.56,0.0,0.98548,2e-05,1.42464]
[1778845915060,57.66,80696.56,0.0,0.98548,2e-05,1.42464]
[1778845915239,57.66,80693.92,0.0,0.98544,2e-05,1.42826]
[1778845917313,57.66,80694.31,0.0,0.98544,2e-05,1.42771]
[1778845917414,57.66,80694.21,0.0,0.98544,2e-05,1.42783]
[1778845918260,57.66,80691.77,0.0,0.9854,2e-05,1.43119]
[1778845919166,57.66,80691.77,0.0,0.9854,2e-05,1.43119]
[1778845919309,57.66,80691.77,0.0,0.9854,2e-05,1.43119]
[1778845919371,57.66,80687.74,0.0,0.98533,2e-05,1.43675]
[1778845925309,57.66,80686.3,0.0,0.98531,2e-05,1.43856]
[1778845928330,57.66,80683.27,0.0,0.98526,2e-05,1.44267]
[1778845929389,57.66,80683.27,0.0,0.98526,2e-05,1.44267]
[1778845929435,57.66,80683.27,0.0,0.98526,2e-05,1.44267]
[1778845929562,57.66,80682.73,0.0,0.98526,2e-05,1.44338]
[1778845929691,57.66,80682.73,0.0,0.98526,2e-05,1.44338]
[1778845929742,57.66,80682.73,0.0,0.98526,2e-05,1.44338]
[1778845929809,57.66,80682.73,0.0,0.98526,2e-05,1.44338]
[1778845930344,57.66,80682.66,0.0,0.98525,2e-05,1.44344]
[1778845934623,57.66,80683.0,0.0,0.98526,2e-05,1.4428]
[1778845937308,57.66,80684.45,0.0,0.98529,2e-05,1.44071]
[1778845937393,57.66,80684.39,0.0,0.98529,2e-05,1.44075]
[1778845942428,57.65,80684.12,0.0,0.98528,2e-05,1.44094]
[1778845947463,57.65,80683.83,0.0,0.98528,2e-05,1.44114]
[1778845951182,57.65,80683.03,0.0,0.98527,2e-05,1.44218]
[1778845951233,57.65,80683.03,0.0,0.98527,2e-05,1.44218]
[1778845951310,57.65,80683.03,0.0,0.98527,2e-05,1.44218]
[1778845951320,57.65,80683.03,0.0,0.98527,2e-05,1.44218]
[1778845951410,57.65,80681.99,0.0,0.98529,2e-05,1.44015]
[1778845951566,57.65,80681.99,0.0,0.98529,2e-05,1.44015]
[1778845951958,57.65,80681.99,0.0,0.98529,2e-05,1.44015]
[1778845952011,57.65,80681.55,0.0,0.98528,2e-05,1.44071]
[1778845955315,57.65,80683.1,0.0,0.98531,2e-05,1.43852]
[1778845955416,57.65,80683.9,0.0,0.98532,2e-05,1.43734]
[1778845960556,57.65,80685.07,0.0,0.98534,2e-05,1.43558]
[1778845965593,57.65,80684.71,0.0,0.98534,2e-05,1.43594]
[1778845967488,57.65,80684.71,0.0,0.98534,2e-05,1.43594]
[1778845967539,57.65,80684.61,0.0,0.98534,2e-05,1.43606]
[1778845967558,57.65,80684.61,0.0,0.98534,2e-05,1.43606]
[1778845967690,57.65,80684.61,0.0,0.98534,2e-05,1.43606]
[1778845967809,57.65,80684.61,0.0,0.98534,2e-05,1.43606]
[1778845968069,57.65,80683.75,0.0,0.98532,2e-05,1.4372]
[1778845972897,57.65,80683.3,0.0,0.98532,2e-05,1.43774]
[1778845975308,57.65,80683.43,0.0,0.98532,2e-05,1.43751]
[1778845975329,57.65,80682.91,0.0,0.98531,2e-05,1.43818]
[1778845977390,57.65,80682.76,0.0,0.98531,2e-05,1.43839]
[1778845977442,57.65,80682.76,0.0,0.98531,2e-05,1.43839]
[1778845977411,57.64,80678.06,0.0,0.98523,2e-05,1.44487]
[1778845977560,57.64,80678.06,0.0,0.98523,2e-05,1.44487]
[1778845977850,57.64,80678.06,0.0,0.98523,2e-05,1.44487]
[1778845977900,57.64,80678.06,0.0,0.98523,2e-05,1.44487]
[1778845978061,57.64,80678.06,0.0,0.98523,2e-05,1.44487]
[1778845978140,57.64,80676.59,0.0,0.98521,2e-05,1.44688]
[1778845980701,57.64,80671.6,0.0,0.98512,2e-05,1.45377]
[1778845982018,57.64,80671.6,0.0,0.98512,2e-05,1.45377]
[1778845982059,57.64,80671.6,0.0,0.98512,2e-05,1.45377]
[1778845982069,57.64,80671.6,0.0,0.98512,2e-05,1.45377]
[1778845982160,57.64,80669.88,0.0,0.98509,2e-05,1.45609]
[1778845984042,57.64,80668.68,0.0,0.98507,2e-05,1.45777]
[1778845984063,57.64,80668.68,0.0,0.98507,2e-05,1.45777]
[1778845989764,57.64,80668.48,0.0,0.98508,2e-05,1.45763]
[1778845992602,57.64,80668.7,0.0,0.98508,2e-05,1.4572]
[1778845992641,57.64,80668.7,0.0,0.98508,2e-05,1.4572]
[1778845992808,57.64,80668.7,0.0,0.98508,2e-05,1.4572]
[1778845993612,57.64,80668.69,0.0,0.98508,2e-05,1.45709]
[1778845994273,57.64,80668.69,0.0,0.98508,2e-05,1.45709]
[1778845994311,57.64,80668.69,0.0,0.98508,2e-05,1.45709]
[1778845994391,57.64,80668.51,0.0,0.98508,2e-05,1.45728]
[1778845996321,57.64,80668.5,0.0,0.98508,2e-05,1.45729]
[1778845997311,57.64,80667.79,0.0,0.98507,2e-05,1.45816]
[1778845997412,57.64,80658.49,0.0,0.98491,2e-05,1.4712]
[1778845997820,57.64,80652.07,0.0,0.9848,2e-05,1.48029]
[1778845998827,57.63,80643.78,0.0,0.98466,2e-05,1.49202]
[1778845999834,57.63,80641.53,0.0,0.98462,2e-05,1.495]
[1778846001776,57.63,80641.55,0.0,0.98463,2e-05,1.49484]
[1778846001808,57.63,80641.55,0.0,0.98463,2e-05,1.49484]
[1778846001930,57.63,80641.68,0.0,0.98463,2e-05,1.49452]
[1778846002785,57.63,80641.68,0.0,0.98463,2e-05,1.49452]
[1778846005876,57.63,80644.85,0.0,0.98469,2e-05,1.48948]
[1778846008897,57.62,80646.02,0.0,0.98471,2e-05,1.48745]
[1778846010163,57.62,80647.52,0.0,0.98474,2e-05,1.48519]
[1778846010861,57.62,80647.52,0.0,0.98474,2e-05,1.48519]
[1778846011414,57.62,80650.47,0.0,0.98483,2e-05,1.47743]
[1778846012057,57.62,80653.59,0.0,0.98488,2e-05,1.4729]
[1778846017962,57.62,80653.19,0.0,0.98488,2e-05,1.4729]
[1778846018969,57.61,80659.63,0.0,0.98499,2e-05,1.46371]
[1778846024007,57.61,80659.73,0.0,0.985,2e-05,1.46318]
[1778846027025,57.61,80661.13,0.0,0.98503,2e-05,1.46098]
[1778846028032,57.61,80662.7,0.0,0.98505,2e-05,1.45869]
[1778846031053,57.61,80663.98,0.0,0.98508,2e-05,1.45669]
[1778846037096,57.6,80663.21,0.0,0.98507,2e-05,1.45736]
[1778846042130,57.6,80663.03,0.0,0.98507,2e-05,1.45728]
[1778846047165,57.6,80663.43,0.0,0.98508,2e-05,1.45638]
[1778846048172,57.6,80665.67,0.0,0.98512,2e-05,1.45318]
[1778846051193,57.6,80668.38,0.0,0.98517,2e-05,1.44921]
[1778846053208,57.59,80669.87,0.0,0.98519,2e-05,1.44703]
[1778846054214,57.59,80672.22,0.0,0.98523,2e-05,1.4437]
[1778846059249,57.59,80672.76,0.0,0.98525,2e-05,1.44274]
[1778846064284,57.59,80673.98,0.0,0.98527,2e-05,1.44083]
[1778846069320,57.59,80674.38,0.0,0.98528,2e-05,1.44008]
[1778846076369,57.59,80674.13,0.0,0.98531,2e-05,1.43678]
[1778846079390,57.59,80672.36,0.0,0.98528,2e-05,1.43914]
[1778846082411,57.59,80669.03,0.0,0.98523,2e-05,1.44366]
[1778846087446,57.58,80668.77,0.0,0.98523,2e-05,1.44379]
[1778846089460,57.58,80671.54,0.0,0.98527,2e-05,1.43984]
[1778846093488,57.58,80672.76,0.0,0.9853,2e-05,1.43799]
[1778846098523,57.58,80672.86,0.0,0.9853,2e-05,1.43766]
[1778846100537,57.58,80674.21,0.0,0.98532,2e-05,1.43572]
[1778846105573,57.58,80674.91,0.0,0.98534,2e-05,1.43457]
[1778846110608,57.58,80674.47,0.0,0.98533,2e-05,1.43502]
[1778846113630,57.58,80672.67,0.0,0.9853,2e-05,1.43742]
[1778846115644,57.57,80669.92,0.0,0.98526,2e-05,1.44117]
[1778846116651,57.57,80666.21,0.0,0.9852,2e-05,1.4463]
[1778846117658,57.57,80660.43,0.0,0.9851,2e-05,1.45434]
[1778846118665,57.57,80659.03,0.0,0.98508,2e-05,1.45624]
[1778846123700,57.57,80658.72,0.0,0.98507,2e-05,1.45632]
[1778846125714,57.57,80655.78,0.0,0.98503,2e-05,1.46031]
[1778846126721,57.57,80653.62,0.0,0.98499,2e-05,1.46328]
[1778846131756,57.56,80652.76,0.0,0.98501,2e-05,1.46066]
[1778846132763,57.56,80646.32,0.0,0.98491,2e-05,1.46967]
[1778846133770,57.56,80638.08,0.0,0.98476,2e-05,1.48127]
[1778846134777,57.56,80632.9,0.0,0.98468,2e-05,1.48855]
[1778846136214,57.56,80632.9,0.0,0.98468,2e-05,1.48855]
[1778846136259,57.56,80632.9,0.0,0.98468,2e-05,1.48855]
[1778846136315,57.56,80632.9,0.0,0.98468,2e-05,1.48855]
[1778846136396,57.56,80627.52,0.0,0.98459,2e-05,1.49599]
[1778846138805,57.56,80626.25,0.0,0.98457,2e-05,1.49754]
[1778846143840,57.56,80625.93,0.0,0.98456,2e-05,1.49821]
[1778846147877,57.57,80619.72,0.0,0.98444,2e-05,1.50841]
[1778846148876,57.57,80611.92,0.0,0.98429,2e-05,1.52002]
[1778846149883,57.57,80610.5,0.0,0.98426,2e-05,1.52238]
[1778846151899,57.58,80607.26,0.0,0.9842,2e-05,1.52765]
[1778846152906,57.58,80601.44,0.0,0.98409,2e-05,1.53643]
[1778846154920,57.59,80601.44,0.0,0.98409,2e-05,1.53694]
[1778846158948,57.59,80597.36,0.0,0.984,2e-05,1.54392]
[1778846160295,57.59,80597.36,0.0,0.984,2e-05,1.54392]
[1778846160396,57.62,80594.01,0.0,0.98391,2e-05,1.55151]
[1778846164991,57.62,80592.73,0.0,0.98387,2e-05,1.55451]
[1778846168015,57.63,80589.2,0.0,0.9838,2e-05,1.56039]
[1778846170027,57.63,80587.34,0.0,0.98376,2e-05,1.56356]
[1778846171034,57.64,80589.93,0.0,0.98381,2e-05,1.55992]
[1778846174055,57.64,80587.13,0.0,0.98375,2e-05,1.5647]
[1778846179090,57.65,80588.42,0.0,0.98376,2e-05,1.56378]
[1778846180097,57.65,80591.14,0.0,0.98381,2e-05,1.55994]
[1778846185132,57.66,80591.98,0.0,0.98381,2e-05,1.55974]
[1778846191174,57.67,80591.68,0.0,0.98382,2e-05,1.55784]
[1778846198223,57.68,80593.56,0.0,0.98384,2e-05,1.5565]
[1778846199230,57.68,80594.76,0.0,0.98386,2e-05,1.55494]
[1778846205272,57.69,80594.49,0.0,0.98384,2e-05,1.55659]
[1778846210307,57.7,80594.2,0.0,0.98382,2e-05,1.55804]
[1778846215342,57.71,80595.36,0.0,0.98383,2e-05,1.55734]
[1778846217356,57.71,80599.32,0.0,0.9839,2e-05,1.55189]
[1778846218363,57.71,80602.69,0.0,0.98396,2e-05,1.54714]
[1778846223399,57.72,80602.2,0.0,0.98393,2e-05,1.54896]
[1778846227427,57.73,80605.39,0.0,0.98398,2e-05,1.54515]
[1778846232462,57.74,80611.04,0.0,0.98407,2e-05,1.53798]
[1778846233469,57.74,80614.32,0.0,0.98412,2e-05,1.53343]
[1778846235483,57.75,80612.64,0.0,0.98409,2e-05,1.53637]
[1778846237497,57.75,80611.5,0.0,0.98406,2e-05,1.53851]
[1778846242532,57.76,80611.74,0.0,0.98405,2e-05,1.53934]
[1778846246887,57.77,80611.92,0.0,0.98404,2e-05,1.54002]
[1778846248574,57.77,80614.2,0.0,0.98408,2e-05,1.53715]
[1778846253609,57.78,80613.93,0.0,0.9841,2e-05,1.53519]
[1778846258644,57.79,80615.04,0.0,0.9841,2e-05,1.53476]
[1778846264686,57.79,80615.87,0.0,0.98412,2e-05,1.53315]
[1778846269721,57.78,80617.94,0.0,0.98417,2e-05,1.52952]
[1778846274757,57.79,80616.82,0.0,0.98413,2e-05,1.53236]
[1778846278785,57.78,80615.69,0.0,0.98412,2e-05,1.53313]
[1778846282813,57.78,80622.83,0.0,0.98426,2e-05,1.52188]
[1778846284827,57.77,80624.28,0.0,0.98429,2e-05,1.51938]
[1778846285834,57.77,80627.55,0.0,0.98435,2e-05,1.51446]
[1778846289871,57.77,80625.79,0.0,0.98433,2e-05,1.51628]
[1778846290880,57.77,80627.17,0.0,0.98435,2e-05,1.5141]
[1778846294908,57.76,80625.26,0.0,0.98433,2e-05,1.51615]
[1778846295915,57.76,80622.09,0.0,0.98427,2e-05,1.52057]
[1778846299943,57.75,80624.12,0.0,0.98432,2e-05,1.51689]
[1778846303971,57.75,80622.64,0.0,0.9843,2e-05,1.51834]
[1778846309006,57.74,80616.19,0.0,0.9842,2e-05,1.52683]
[1778846314043,57.73,80619.28,0.0,0.9843,2e-05,1.5179]
[1778846318072,57.73,80616.89,0.0,0.98426,2e-05,1.52067]
[1778846323107,57.72,80616.73,0.0,0.98427,2e-05,1.52001]
[1778846325121,57.71,80618.82,0.0,0.98431,2e-05,1.51662]
[1778846330156,57.71,80618.97,0.0,0.98433,2e-05,1.51554]
[1778846335191,57.7,80618.48,0.0,0.98433,2e-05,1.51523]
[1778846340226,57.69,80618.2,0.0,0.98434,2e-05,1.5148]
[1778846342240,57.69,80612.69,0.0,0.98424,2e-05,1.52245]
[1778846343247,57.69,80610.83,0.0,0.98421,2e-05,1.52498]
[1778846348282,57.69,80611.72,0.0,0.98423,2e-05,1.52366]
[1778846352743,57.69,80612.49,0.0,0.98424,2e-05,1.52244]
[1778846353317,57.69,80615.17,0.0,0.98429,2e-05,1.51864]
[1778846354324,57.69,80617.15,0.0,0.98433,2e-05,1.51559]
[1778846359359,57.68,80619.31,0.0,0.98437,2e-05,1.51161]
[1778846364394,57.67,80619.52,0.0,0.98439,2e-05,1.51049]
[1778846370436,57.66,80618.43,0.0,0.98438,2e-05,1.51109]
[1778846372720,57.66,80618.36,0.0,0.98442,2e-05,1.50751]
[1778846379500,57.65,80617.36,0.0,0.98441,2e-05,1.50769]
[1778846384534,57.65,80617.65,0.0,0.98443,2e-05,1.50647]
[1778846390576,57.64,80617.66,0.0,0.98444,2e-05,1.5055]
[1778846395611,57.63,80616.96,0.0,0.98444,2e-05,1.50571]
[1778846400658,57.62,80613.18,0.0,0.98438,2e-05,1.51036]
[1778846401659,57.62,80608.16,0.0,0.98429,2e-05,1.51747]
[1778846402666,57.62,80601.17,0.0,0.98417,2e-05,1.52746]
[1778846403673,57.62,80603.36,0.0,0.98421,2e-05,1.52407]
[1778846404680,57.62,80602.22,0.0,0.98419,2e-05,1.52553]
[1778846406694,57.61,80604.61,0.0,0.98424,2e-05,1.52165]
[1778846407701,57.61,80606.15,0.0,0.98427,2e-05,1.51923]
[1778846412407,57.61,80606.57,0.0,0.98429,2e-05,1.51788]
[1778846415758,57.6,80609.62,0.0,0.98435,2e-05,1.51274]
[1778846416765,57.6,80611.14,0.0,0.98438,2e-05,1.51037]
[1778846418779,57.6,80612.46,0.0,0.98441,2e-05,1.50813]
[1778846423814,57.59,80612.99,0.0,0.98443,2e-05,1.50656]
[1778846428849,57.58,80613.06,0.0,0.98444,2e-05,1.50566]
[1778846430796,57.58,80613.1,0.0,0.98444,2e-05,1.50544]
[1778846434892,57.58,80616.03,0.0,0.98453,2e-05,1.49695]
[1778846438920,57.57,80622.55,0.0,0.98466,2e-05,1.48702]
[1778846440934,57.57,80618.37,0.0,0.98459,2e-05,1.49275]
[1778846442948,57.57,80619.78,0.0,0.98461,2e-05,1.49046]
[1778846446978,57.56,80622.07,0.0,0.98466,2e-05,1.48664]
[1778846451004,57.56,80623.26,0.0,0.98469,2e-05,1.48443]
[1778846456039,57.55,80623.59,0.0,0.9847,2e-05,1.48334]
[1778846457046,57.55,80626.33,0.0,0.98475,2e-05,1.47931]
[1778846458053,57.55,80629.77,0.0,0.98481,2e-05,1.4743]
[1778846462081,57.55,80631.45,0.0,0.98484,2e-05,1.4715]
[1778846466112,57.54,80624.33,0.0,0.98473,2e-05,1.48125]
[1778846467119,57.54,80617.38,0.0,0.98461,2e-05,1.49108]
[1778846472155,57.54,80615.84,0.0,0.98459,2e-05,1.49264]
[1778846475176,57.53,80614.41,0.0,0.98457,2e-05,1.49429]
[1778846478197,57.53,80609.22,0.0,0.98448,2e-05,1.50136]
[1778846479204,57.53,80604.26,0.0,0.98439,2e-05,1.50839]
[1778846480211,57.53,80598.57,0.0,0.98429,2e-05,1.5165]
[1778846481218,57.53,80595.69,0.0,0.98425,2e-05,1.52053]
[1778846486253,57.52,80596.28,0.0,0.98427,2e-05,1.51877]
[1778846491288,57.51,80595.22,0.0,0.98429,2e-05,1.51591]
[1778846493037,57.51,80595.22,0.0,0.98429,2e-05,1.51591]
[1778846492295,57.51,80590.15,0.0,0.98421,2e-05,1.52313]
[1778846493813,57.51,80588.84,0.0,0.98419,2e-05,1.52469]
[1778846497330,57.5,80590.18,0.0,0.98422,2e-05,1.52218]
[1778846500351,57.5,80592.3,0.0,0.98426,2e-05,1.51853]
[1778846503372,57.5,80594.47,0.0,0.9843,2e-05,1.5151]
[1778846504379,57.5,80598.21,0.0,0.98437,2e-05,1.50995]
[1778846507400,57.49,80596.82,0.0,0.98435,2e-05,1.51147]
[1778846508407,57.49,80595.42,0.0,0.98432,2e-05,1.51334]
[1778846509414,57.49,80593.97,0.0,0.9843,2e-05,1.51528]
[1778846510421,57.49,80592.75,0.0,0.98428,2e-05,1.51689]
[1778846512435,57.49,80590.22,0.0,0.98423,2e-05,1.52113]
[1778846513442,57.5,80585.98,0.0,0.98415,2e-05,1.5276]
[1778846514449,57.5,80581.79,0.0,0.98407,2e-05,1.53401]
[1778846515456,57.5,80579.75,0.0,0.98403,2e-05,1.53728]
[1778846520491,57.51,80578.74,0.0,0.984,2e-05,1.5401]
[1778846521498,57.51,80570.71,0.0,0.98385,2e-05,1.55223]
[1778846522505,57.52,80565.54,0.0,0.98375,2e-05,1.56015]
[1778846523512,57.52,80563.33,0.0,0.98371,2e-05,1.56367]
[1778846528509,57.53,80563.33,0.0,0.9837,2e-05,1.56456]
[1778846528547,57.53,80559.62,0.0,0.98363,2e-05,1.57032]
[1778846529554,57.53,80554.9,0.0,0.98354,2e-05,1.5776]
[1778846530802,57.53,80554.9,0.0,0.98354,2e-05,1.5776]
[1778846530882,57.53,80554.9,0.0,0.98354,2e-05,1.5776]
[1778846530899,57.53,80552.04,0.0,0.98348,2e-05,1.58209]
[1778846531568,57.53,80549.53,0.0,0.98343,2e-05,1.58606]
[1778846533868,57.53,80549.32,0.0,0.98342,2e-05,1.58656]
[1778846533931,57.53,80549.32,0.0,0.98342,2e-05,1.58656]
[1778846534034,57.54,80539.17,0.0,0.98323,2e-05,1.60211]
[1778846534589,57.54,80527.27,0.0,0.98301,2e-05,1.62042]
[1778846535596,57.54,80521.97,0.0,0.9829,2e-05,1.62869]
[1778846536563,57.54,80521.97,0.0,0.9829,2e-05,1.62869]
[1778846540631,57.54,80520.58,0.0,0.98287,2e-05,1.63137]
[1778846542645,57.54,80526.02,0.0,0.98297,2e-05,1.62322]
[1778846543652,57.54,80529.95,0.0,0.98304,2e-05,1.61731]
[1778846544659,57.55,80528.84,0.0,0.98302,2e-05,1.61914]
[1778846546673,57.55,80527.71,0.0,0.983,2e-05,1.62113]
[1778846547319,57.55,80527.71,0.0,0.983,2e-05,1.62113]
[1778846547371,57.55,80527.71,0.0,0.983,2e-05,1.62113]
[1778846547584,57.55,80527.71,0.0,0.983,2e-05,1.62113]
[1778846553722,57.55,80527.78,0.0,0.98302,2e-05,1.61821]
[1778846558757,57.56,80527.0,0.0,0.983,2e-05,1.62004]
[1778846559935,57.56,80527.0,0.0,0.983,2e-05,1.62004]
[1778846559975,57.56,80527.0,0.0,0.983,2e-05,1.62004]
[1778846560060,57.56,80527.0,0.0,0.983,2e-05,1.62004]
[1778846567824,57.57,80525.43,0.0,0.98296,2e-05,1.62357]
[1778846570407,57.57,80526.22,0.0,0.98297,2e-05,1.6226]
[1778846570458,57.57,80526.22,0.0,0.98297,2e-05,1.6226]
[1778846570562,57.57,80526.22,0.0,0.98297,2e-05,1.6226]
[1778846571101,57.57,80526.22,0.0,0.98297,2e-05,1.6226]
[1778846571310,57.57,80526.11,0.0,0.98297,2e-05,1.62289]
[1778846571852,57.57,80518.8,0.0,0.98282,2e-05,1.63426]
[1778846572859,57.57,80520.18,0.0,0.98285,2e-05,1.63224]
[1778846575880,57.58,80518.72,0.0,0.98282,2e-05,1.63481]
[1778846576887,57.58,80516.24,0.0,0.98277,2e-05,1.63874]
[1778846578646,57.58,80516.73,0.0,0.98278,2e-05,1.63808]
[1778846579472,57.58,80515.89,0.0,0.98276,2e-05,1.63948]
[1778846579561,57.58,80515.89,0.0,0.98276,2e-05,1.63948]
[1778846581926,57.58,80507.96,0.0,0.9826,2e-05,1.65207]
[1778846582931,57.58,80503.64,0.0,0.98252,2e-05,1.65888]
[1778846584945,57.58,80504.91,0.0,0.98254,2e-05,1.65702]
[1778846586705,57.58,80505.94,0.0,0.98256,2e-05,1.65548]
[1778846586809,57.58,80505.94,0.0,0.98256,2e-05,1.65548]
[1778846586933,57.58,80505.94,0.0,0.98256,2e-05,1.65548]
[1778846586959,57.58,80509.13,0.0,0.98262,2e-05,1.65059]
[1778846587905,57.58,80509.13,0.0,0.98262,2e-05,1.65059]
[1778846588057,57.58,80509.13,0.0,0.98262,2e-05,1.65059]
[1778846588071,57.58,80513.74,0.0,0.98271,2e-05,1.64351]
[1778846588973,57.58,80517.67,0.0,0.98278,2e-05,1.63753]
[1778846589980,57.59,80520.01,0.0,0.98283,2e-05,1.63402]
[1778846590987,57.59,80521.46,0.0,0.98285,2e-05,1.63189]
[1778846591733,57.59,80521.46,0.0,0.98285,2e-05,1.63189]
[1778846591784,57.59,80521.46,0.0,0.98285,2e-05,1.63189]
[1778846591809,57.59,80521.46,0.0,0.98285,2e-05,1.63189]
[1778846598036,57.59,80521.2,0.0,0.98284,2e-05,1.63306]
[1778846603071,57.6,80521.62,0.0,0.98284,2e-05,1.63295]
[1778846605032,57.6,80521.26,0.0,0.98283,2e-05,1.63362]
[1778846605058,57.6,80521.26,0.0,0.98283,2e-05,1.63362]
[1778846605082,57.6,80521.26,0.0,0.98283,2e-05,1.63362]
[1778846605085,57.6,80519.62,0.0,0.9828,2e-05,1.63625]
[1778846607099,57.6,80521.01,0.0,0.98282,2e-05,1.63432]
[1778846611748,57.6,80520.89,0.0,0.98282,2e-05,1.63471]
[1778846611810,57.6,80520.89,0.0,0.98282,2e-05,1.63471]
[1778846612134,57.6,80516.8,0.0,0.98277,2e-05,1.63764]
[1778846613141,57.61,80515.66,0.0,0.98275,2e-05,1.6395]
[1778846614148,57.61,80518.88,0.0,0.98281,2e-05,1.63462]
[1778846614735,57.61,80518.88,0.0,0.98281,2e-05,1.63462]
[1778846614787,57.61,80518.88,0.0,0.98281,2e-05,1.63462]
[1778846614810,57.61,80518.88,0.0,0.98281,2e-05,1.63462]
[1778846615157,57.61,80521.04,0.0,0.98285,2e-05,1.6314]
[1778846617170,57.61,80522.3,0.0,0.98287,2e-05,1.62968]
[1778846618177,57.61,80528.85,0.0,0.983,2e-05,1.61973]
[1778846619184,57.61,80533.27,0.0,0.98308,2e-05,1.61311]
[1778846620238,57.61,80533.27,0.0,0.98308,2e-05,1.61311]
[1778846620290,57.61,80533.27,0.0,0.98308,2e-05,1.61311]
[1778846620310,57.61,80533.27,0.0,0.98308,2e-05,1.61311]
[1778846620391,57.61,80531.28,0.0,0.98304,2e-05,1.61629]
[1778846624219,57.62,80529.2,0.0,0.98299,2e-05,1.62001]
[1778846625226,57.62,80526.92,0.0,0.98295,2e-05,1.62363]
[1778846627187,57.62,80526.92,0.0,0.98295,2e-05,1.62363]
[1778846627198,57.62,80526.92,0.0,0.98295,2e-05,1.62363]
[1778846627310,57.62,80526.29,0.0,0.98294,2e-05,1.62472]
[1778846629257,57.62,80527.83,0.0,0.98296,2e-05,1.62271]
[1778846630264,57.62,80530.32,0.0,0.98301,2e-05,1.61902]
[1778846631829,57.62,80530.32,0.0,0.98301,2e-05,1.61902]
[1778846631880,57.62,80530.32,0.0,0.98301,2e-05,1.61902]
[1778846632060,57.62,80530.32,0.0,0.98301,2e-05,1.61902]
[1778846632067,57.62,80531.6,0.0,0.98303,2e-05,1.61732]
[1778846638320,57.63,80531.54,0.0,0.98302,2e-05,1.61819]
[1778846640523,57.63,80531.82,0.0,0.98302,2e-05,1.61789]
[1778846640559,57.63,80531.82,0.0,0.98302,2e-05,1.61789]
[1778846640574,57.63,80531.82,0.0,0.98302,2e-05,1.61789]
[1778846642672,57.63,80531.92,0.0,0.98302,2e-05,1.61799]
[1778846643165,57.64,80533.34,0.0,0.98304,2e-05,1.61608]
[1778846644761,57.64,80533.58,0.0,0.98305,2e-05,1.61571]
[1778846644809,57.64,80533.58,0.0,0.98305,2e-05,1.61571]
[1778846644813,57.64,80533.58,0.0,0.98305,2e-05,1.61571]
[1778846648159,57.64,80534.3,0.0,0.98306,2e-05,1.615]
[1778846648313,57.64,80534.4,0.0,0.98306,2e-05,1.61511]
[1778846649404,57.64,80530.71,0.0,0.98298,2e-05,1.62088]
[1778846650695,57.64,80530.71,0.0,0.98298,2e-05,1.62088]
[1778846650747,57.64,80530.71,0.0,0.98298,2e-05,1.62088]
[1778846650810,57.64,80530.71,0.0,0.98298,2e-05,1.62088]
[1778846650849,57.64,80533.02,0.0,0.98302,2e-05,1.61759]
[1778846651418,57.64,80534.52,0.0,0.98305,2e-05,1.6153]
[1778846652425,57.64,80527.53,0.0,0.98292,2e-05,1.62613]
[1778846653432,57.65,80523.02,0.0,0.98283,2e-05,1.6332]
[1778846655446,57.65,80522.34,0.0,0.98281,2e-05,1.63445]
[1778846656850,57.65,80522.34,0.0,0.98281,2e-05,1.63445]
[1778846656899,57.65,80522.34,0.0,0.98281,2e-05,1.63445]
[1778846657060,57.65,80522.34,0.0,0.98281,2e-05,1.63445]
[1778846659474,57.65,80520.38,0.0,0.98277,2e-05,1.63787]
[1778846663207,57.65,80519.8,0.0,0.98276,2e-05,1.63895]
[1778846663900,57.65,80513.32,0.0,0.98263,2e-05,1.64925]
[1778846665925,57.65,80512.61,0.0,0.98262,2e-05,1.65043]
[1778846665941,57.65,80512.61,0.0,0.98262,2e-05,1.65043]
[1778846666062,57.65,80512.61,0.0,0.98262,2e-05,1.65043]
[1778846666142,57.65,80517.94,0.0,0.98272,2e-05,1.64224]
[1778846666523,57.65,80520.1,0.0,0.98276,2e-05,1.6389]
[1778846671558,57.66,80519.39,0.0,0.98278,2e-05,1.63682]
[1778846673259,57.66,80519.39,0.0,0.98278,2e-05,1.63682]
[1778846673311,57.66,80519.42,0.0,0.98278,2e-05,1.63687]
[1778846673564,57.66,80519.42,0.0,0.98278,2e-05,1.63687]
[1778846674579,57.66,80518.14,0.0,0.98275,2e-05,1.63904]
[1778846675586,57.66,80514.24,0.0,0.98267,2e-05,1.64517]
[1778846680621,57.67,80513.65,0.0,0.98266,2e-05,1.64649]
[1778846681592,57.67,80513.65,0.0,0.98266,2e-05,1.64649]
[1778846681706,57.67,80513.65,0.0,0.98266,2e-05,1.64649]
[1778846681809,57.67,80513.65,0.0,0.98266,2e-05,1.64649]
[1778846682635,57.67,80511.15,0.0,0.98261,2e-05,1.65053]
[1778846684649,57.67,80509.88,0.0,0.98258,2e-05,1.65265]
[1778846689685,57.67,80510.52,0.0,0.98259,2e-05,1.65202]
[1778846692951,57.67,80510.1,0.0,0.98258,2e-05,1.65282]
[1778846693060,57.67,80510.1,0.0,0.98258,2e-05,1.65282]
[1778846693131,57.67,80510.1,0.0,0.98258,2e-05,1.65282]
[1778846694401,57.67,80510.25,0.0,0.98258,2e-05,1.65273]
[1778846694561,57.67,80510.25,0.0,0.98258,2e-05,1.65273]
[1778846699755,57.68,80511.1,0.0,0.98259,2e-05,1.65187]
[1778846703066,57.68,80511.4,0.0,0.98259,2e-05,1.65155]
[1778846703225,57.68,80514.55,0.0,0.98265,2e-05,1.64674]
[1778846703309,57.68,80514.55,0.0,0.98265,2e-05,1.64674]
[1778846703353,57.68,80514.55,0.0,0.98265,2e-05,1.64674]
[1778846704043,57.68,80514.55,0.0,0.98265,2e-05,1.64674]
[1778846704061,57.68,80514.55,0.0,0.98265,2e-05,1.64674]
[1778846704082,57.68,80509.74,0.0,0.98256,2e-05,1.6543]
[1778846704790,57.68,80507.23,0.0,0.98251,2e-05,1.65828]
[1778846705797,57.68,80503.65,0.0,0.98244,2e-05,1.66393]
[1778846706814,57.68,80503.65,0.0,0.98244,2e-05,1.66393]
[1778846706865,57.68,80503.65,0.0,0.98244,2e-05,1.66393]
[1778846707061,57.68,80503.65,0.0,0.98244,2e-05,1.66393]
[1778846707151,57.68,80505.63,0.0,0.98248,2e-05,1.66089]
[1778846707811,57.68,80508.09,0.0,0.98252,2e-05,1.65712]
[1778846713030,57.68,80508.75,0.0,0.98253,2e-05,1.65628]
[1778846713059,57.68,80508.75,0.0,0.98253,2e-05,1.65628]
[1778846713082,57.68,80508.75,0.0,0.98253,2e-05,1.65628]
[1778846716098,57.68,80508.33,0.0,0.98252,2e-05,1.65718]
[1778846716309,57.69,80508.63,0.0,0.98253,2e-05,1.65677]
[1778846720902,57.69,80506.87,0.0,0.98249,2e-05,1.6598]
[1778846721909,57.69,80500.12,0.0,0.98236,2e-05,1.67041]
[1778846722997,57.69,80500.12,0.0,0.98236,2e-05,1.67041]
[1778846723048,57.69,80500.12,0.0,0.98236,2e-05,1.67041]
[1778846723059,57.69,80500.12,0.0,0.98236,2e-05,1.67041]
[1778846723149,57.69,80494.45,0.0,0.98224,2e-05,1.67935]
[1778846724930,57.69,80496.05,0.0,0.98228,2e-05,1.67687]
[1778846727951,57.69,80498.23,0.0,0.98232,2e-05,1.67351]
[1778846728958,57.69,80496.74,0.0,0.98229,2e-05,1.67587]
[1778846729965,57.69,80494.21,0.0,0.98224,2e-05,1.67987]
[1778846731979,57.69,80492.68,0.0,0.98225,2e-05,1.67853]
[1778846732574,57.69,80492.68,0.0,0.98225,2e-05,1.67853]
[1778846732622,57.69,80492.68,0.0,0.98225,2e-05,1.67853]
[1778846732810,57.69,80492.68,0.0,0.98225,2e-05,1.67853]
[1778846733993,57.69,80488.98,0.0,0.98217,2e-05,1.68438]
[1778846735002,57.69,80490.33,0.0,0.9822,2e-05,1.68226]
[1778846736017,57.69,80491.59,0.0,0.98222,2e-05,1.68028]
[1778846741044,57.69,80497.32,0.0,0.98234,2e-05,1.67132]
[1778846742141,57.69,80497.32,0.0,0.98234,2e-05,1.67132]
[1778846742210,57.69,80497.32,0.0,0.98234,2e-05,1.67132]
[1778846742308,57.69,80497.32,0.0,0.98234,2e-05,1.67132]
[1778846742242,57.69,80500.95,0.0,0.98241,2e-05,1.66566]
[1778846743060,57.69,80497.7,0.0,0.98234,2e-05,1.67079]
[1778846744067,57.69,80494.35,0.0,0.98228,2e-05,1.67607]
[1778846745074,57.69,80492.39,0.0,0.98224,2e-05,1.67917]
[1778846746081,57.69,80490.37,0.0,0.9822,2e-05,1.68236]
[1778846747088,57.69,80489.16,0.0,0.98217,2e-05,1.68428]
[1778846747761,57.69,80489.16,0.0,0.98217,2e-05,1.68428]
[1778846747807,57.69,80489.16,0.0,0.98217,2e-05,1.68428]
[1778846748097,57.69,80481.74,0.0,0.98203,2e-05,1.69602]
[1778846748746,57.69,80481.74,0.0,0.98203,2e-05,1.69602]
[1778846749102,57.69,80479.41,0.0,0.98198,2e-05,1.6997]
[1778846750563,57.69,80479.41,0.0,0.98198,2e-05,1.6997]
[1778846751267,57.69,80479.41,0.0,0.98198,2e-05,1.6997]
[1778846751562,57.69,80479.35,0.0,0.98198,2e-05,1.69974]
[1778846752123,57.69,80476.63,0.0,0.98192,2e-05,1.70404]
[1778846753130,57.69,80475.0,0.0,0.98189,2e-05,1.70661]
[1778846756151,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846756818,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846756885,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846757058,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846757081,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846757216,57.69,80470.09,0.0,0.98179,2e-05,1.71434]
[1778846757289,57.69,80469.49,0.0,0.98179,2e-05,1.71481]
[1778846762193,57.68,80468.29,0.0,0.98177,2e-05,1.71648]
[1778846763203,57.68,80460.64,0.0,0.98161,2e-05,1.72872]
[1778846764207,57.68,80453.97,0.0,0.98148,2e-05,1.73941]
[1778846766221,57.67,80448.38,0.0,0.98138,2e-05,1.74671]
[1778846767228,57.66,80444.69,0.0,0.98132,2e-05,1.7517]
[1778846768235,57.65,80436.26,0.0,0.98116,2e-05,1.76435]
[1778846769245,57.64,80427.9,0.0,0.981,2e-05,1.77677]
[1778846770250,57.64,80422.87,0.0,0.9809,2e-05,1.78491]
[1778846773271,57.62,80424.72,0.0,0.98098,2e-05,1.77842]
[1778846774278,57.6,80428.31,0.0,0.98107,2e-05,1.77099]
[1778846775285,57.59,80431.96,0.0,0.98117,2e-05,1.76361]
[1778846775577,57.59,80431.96,0.0,0.98117,2e-05,1.76361]
[1778846776292,57.58,80429.82,0.0,0.98114,2e-05,1.76587]
[1778846777299,57.57,80428.4,0.0,0.98113,2e-05,1.76692]
[1778846778567,57.57,80428.51,0.0,0.98113,2e-05,1.76661]
[1778846779313,57.57,80428.58,0.0,0.98113,2e-05,1.76636]
[1778846781327,57.57,80432.75,0.0,0.98122,2e-05,1.75927]
[1778846783343,57.57,80434.16,0.0,0.98126,2e-05,1.75674]
[1778846785357,57.57,80432.87,0.0,0.98123,2e-05,1.75863]
[1778846790393,57.56,80433.06,0.0,0.98124,2e-05,1.75775]
[1778846794421,57.54,80432.35,0.0,0.98131,2e-05,1.75182]
[1778846796435,57.53,80429.63,0.0,0.98126,2e-05,1.75518]
[1778846797442,57.53,80428.06,0.0,0.98123,2e-05,1.75765]
[1778846801470,57.52,80434.19,0.0,0.98137,2e-05,1.7472]
[1778846802477,57.52,80439.78,0.0,0.98148,2e-05,1.73802]
[1778846804491,57.52,80441.06,0.0,0.98151,2e-05,1.7358]
[1778846807525,57.52,80437.29,0.0,0.98144,2e-05,1.74171]
[1778846808528,57.52,80434.69,0.0,0.98138,2e-05,1.74586]
[1778846809534,57.52,80429.74,0.0,0.98128,2e-05,1.75386]
[1778846811222,57.52,80429.74,0.0,0.98128,2e-05,1.75386]
[1778846811281,57.52,80429.14,0.0,0.98127,2e-05,1.75465]
[1778846811704,57.52,80433.22,0.0,0.98136,2e-05,1.74799]
[1778846812555,57.52,80430.79,0.0,0.98131,2e-05,1.75185]
[1778846813562,57.52,80427.79,0.0,0.98125,2e-05,1.75666]
[1778846814991,57.52,80427.79,0.0,0.98125,2e-05,1.75666]
[1778846814992,57.52,80425.35,0.0,0.9812,2e-05,1.76045]
[1778846816193,57.51,80420.59,0.0,0.9811,2e-05,1.76816]
[1778846816586,57.51,80417.3,0.0,0.98103,2e-05,1.77357]
[1778846819607,57.51,80416.13,0.0,0.98101,2e-05,1.7751]
[1778846820614,57.51,80410.41,0.0,0.98089,2e-05,1.78442]
[1778846822386,57.51,80407.35,0.0,0.98083,2e-05,1.7892]
[1778846823061,57.51,80407.35,0.0,0.98083,2e-05,1.7892]
[1778846823157,57.51,80407.14,0.0,0.98083,2e-05,1.78938]
[1778846827665,57.5,80405.46,0.0,0.9808,2e-05,1.79151]
[1778846828672,57.5,80400.32,0.0,0.98069,2e-05,1.79991]
[1778846829680,57.5,80396.7,0.0,0.98062,2e-05,1.80578]
[1778846830686,57.5,80394.53,0.0,0.98057,2e-05,1.80923]
[1778846831693,57.5,80391.39,0.0,0.98051,2e-05,1.8143]
[1778846834714,57.49,80394.78,0.0,0.98059,2e-05,1.8078]
[1778846836728,57.49,80393.61,0.0,0.98057,2e-05,1.80936]
[1778846839749,57.48,80391.69,0.0,0.98054,2e-05,1.81197]
[1778846840756,57.48,80389.61,0.0,0.9805,2e-05,1.81526]
[1778846845791,57.47,80390.23,0.0,0.98052,2e-05,1.81316]
[1778846850826,57.47,80390.69,0.0,0.98055,2e-05,1.81134]
[1778846851833,57.46,80393.2,0.0,0.98064,2e-05,1.80298]
[1778846852840,57.46,80395.15,0.0,0.98069,2e-05,1.79954]
[1778846854388,57.46,80397.21,0.0,0.98073,2e-05,1.79591]
[1778846854854,57.46,80399.99,0.0,0.98079,2e-05,1.79111]
[1778846855861,57.46,80406.95,0.0,0.98094,2e-05,1.77939]
[1778846856868,57.46,80400.94,0.0,0.98082,2e-05,1.7892]
[1778846857875,57.46,80398.66,0.0,0.98077,2e-05,1.79283]
[1778846860898,57.45,80400.03,0.0,0.98081,2e-05,1.79003]
[1778846864926,57.45,80401.7,0.0,0.98085,2e-05,1.78659]
[1778846865933,57.45,80403.57,0.0,0.98089,2e-05,1.78333]
[1778846867947,57.44,80406.91,0.0,0.98097,2e-05,1.7775]
[1778846868954,57.44,80410.76,0.0,0.98105,2e-05,1.771]
[1778846870968,57.44,80408.66,0.0,0.98101,2e-05,1.7742]
[1778846871975,57.44,80406.98,0.0,0.98098,2e-05,1.77684]
[1778846872982,57.43,80404.14,0.0,0.98093,2e-05,1.78014]
[1778846874996,57.43,80405.8,0.0,0.98097,2e-05,1.7771]
[1778846880032,57.41,80405.8,0.0,0.981,2e-05,1.77518]
[1778846885067,57.41,80406.33,0.0,0.98102,2e-05,1.77363]
[1778846890102,57.4,80406.17,0.0,0.98102,2e-05,1.77323]
[1778846892116,57.4,80402.33,0.0,0.98094,2e-05,1.77931]
[1778846893123,57.4,80400.69,0.0,0.98091,2e-05,1.78189]
[1778846894130,57.4,80398.57,0.0,0.98087,2e-05,1.78526]
[1778846895137,57.4,80396.37,0.0,0.98082,2e-05,1.78876]
[1778846896144,57.4,80393.67,0.0,0.98077,2e-05,1.7931]
[1778846898158,57.43,80392.47,0.0,0.98068,2e-05,1.80032]
[1778846903193,57.56,80392.16,0.0,0.98046,2e-05,1.81736]
[1778846906214,57.57,80394.5,0.0,0.98049,2e-05,1.81493]
[1778846907221,57.57,80396.96,0.0,0.98054,2e-05,1.81131]
[1778846912257,57.59,80396.82,0.0,0.98054,2e-05,1.81011]
[1778846914271,57.6,80394.19,0.0,0.98047,2e-05,1.81553]
[1778846915278,57.61,80392.9,0.0,0.98044,2e-05,1.81819]
[1778846917292,57.61,80394.6,0.0,0.98046,2e-05,1.81633]
[1778846921320,57.63,80396.0,0.0,0.98047,2e-05,1.81596]
[1778846925349,57.64,80402.26,0.0,0.98058,2e-05,1.80746]
[1778846926356,57.68,80405.88,0.0,0.98059,2e-05,1.80646]
[1778846933405,57.71,80408.54,0.0,0.9806,2e-05,1.80557]
[1778846934413,57.71,80411.98,0.0,0.98067,2e-05,1.80036]
[1778846937434,57.72,80413.9,0.0,0.98069,2e-05,1.79872]
[1778846938441,57.73,80418.03,0.0,0.98077,2e-05,1.79239]
[1778846941462,57.74,80419.61,0.0,0.98079,2e-05,1.79136]
[1778846945490,57.76,80418.07,0.0,0.98073,2e-05,1.79603]
[1778846949518,57.77,80422.98,0.0,0.98081,2e-05,1.79]
[1778846950525,57.78,80424.77,0.0,0.98084,2e-05,1.78758]
[1778846951539,57.78,80438.4,0.0,0.98112,2e-05,1.76571]
[1778846952542,57.82,80445.26,0.0,0.98119,2e-05,1.76022]
[1778846953549,57.87,80446.82,0.0,0.98115,2e-05,1.76347]
[1778846954556,57.87,80447.95,0.0,0.98117,2e-05,1.7615]
[1778846955119,57.87,80447.95,0.0,0.98117,2e-05,1.7615]
[1778846955563,57.87,80448.64,0.0,0.98119,2e-05,1.76025]
[1778846956570,57.87,80450.48,0.0,0.98123,2e-05,1.75713]
[1778846957577,57.86,80458.26,0.0,0.98139,2e-05,1.74438]
[1778846958584,57.86,80459.78,0.0,0.98142,2e-05,1.74183]
[1778846959591,57.86,80463.43,0.0,0.9815,2e-05,1.73585]
[1778846961312,57.86,80462.73,0.0,0.98148,2e-05,1.73689]
[1778846961605,57.86,80463.66,0.0,0.9815,2e-05,1.73531]
[1778846963619,57.86,80458.95,0.0,0.98141,2e-05,1.74275]
[1778846964626,57.86,80460.13,0.0,0.98143,2e-05,1.74076]
[1778846965635,57.86,80458.41,0.0,0.9814,2e-05,1.74345]
[1778846969312,57.86,80458.03,0.0,0.9814,2e-05,1.74387]
[1778846969412,57.86,80458.27,0.0,0.9814,2e-05,1.7433]
[1778846970668,57.86,80461.48,0.0,0.98147,2e-05,1.73802]
[1778846972682,57.85,80463.46,0.0,0.98155,2e-05,1.73082]
[1778846973689,57.85,80464.93,0.0,0.98158,2e-05,1.72838]
[1778846974696,57.85,80469.11,0.0,0.98167,2e-05,1.72161]
[1778846975703,57.85,80472.31,0.0,0.98173,2e-05,1.71643]
[1778846976866,57.85,80472.31,0.0,0.98173,2e-05,1.71643]
[1778846976954,57.85,80470.98,0.0,0.98171,2e-05,1.71846]
[1778846977717,57.85,80472.5,0.0,0.98174,2e-05,1.71603]
[1778846979309,57.85,80472.5,0.0,0.98174,2e-05,1.71603]
[1778846979331,57.85,80475.82,0.0,0.98181,2e-05,1.71064]
[1778846979731,57.85,80477.79,0.0,0.98185,2e-05,1.7075]
[1778846980738,57.85,80480.78,0.0,0.98191,2e-05,1.70271]
[1778846981745,57.85,80481.85,0.0,0.98193,2e-05,1.70098]
[1778846982752,57.85,80483.72,0.0,0.98197,2e-05,1.69779]
[1778846983759,57.85,80487.9,0.0,0.98205,2e-05,1.69099]
[1778846984766,57.85,80495.15,0.0,0.9822,2e-05,1.67943]
[1778846985773,57.85,80498.29,0.0,0.98226,2e-05,1.67449]
[1778846987787,57.85,80503.83,0.0,0.98237,2e-05,1.66586]
[1778846988794,57.85,80513.3,0.0,0.98256,2e-05,1.65114]
[1778846989801,57.85,80517.8,0.0,0.98264,2e-05,1.64421]
[1778846990808,57.85,80519.3,0.0,0.98266,2e-05,1.6425]
[1778846993852,57.85,80520.11,0.0,0.98268,2e-05,1.64133]
[1778846992822,57.85,80522.11,0.0,0.98272,2e-05,1.63832]
[1778846994290,57.85,80522.11,0.0,0.98272,2e-05,1.63832]
[1778846994343,57.85,80552.74,0.0,0.9833,2e-05,1.5917]
[1778846994839,57.85,80574.88,0.0,0.98371,2e-05,1.55869]
[1778846995827,57.85,80574.88,0.0,0.98371,2e-05,1.55869]
[1778846995846,57.87,80577.89,0.0,0.98374,2e-05,1.55582]
[1778846997231,57.87,80577.89,0.0,0.98374,2e-05,1.55582]
[1778846997314,57.89,80579.71,0.0,0.98375,2e-05,1.55554]
[1778846997860,57.89,80583.08,0.0,0.98381,2e-05,1.55056]
[1778847002897,57.93,80582.83,0.0,0.98374,2e-05,1.55599]
[1778847005919,57.93,80579.62,0.0,0.98367,2e-05,1.5614]
[1778847006928,57.94,80573.85,0.0,0.98357,2e-05,1.57019]
[1778847007935,57.94,80569.44,0.0,0.98348,2e-05,1.57698]
[1778847009290,57.94,80569.44,0.0,0.98348,2e-05,1.57698]
[1778847009310,57.94,80569.44,0.0,0.98348,2e-05,1.57698]
[1778847009440,57.94,80568.11,0.0,0.98345,2e-05,1.57935]
[1778847009741,57.94,80568.11,0.0,0.98345,2e-05,1.57935]
[1778847014984,57.95,80566.95,0.0,0.98342,2e-05,1.58196]
[1778847019203,57.96,80569.49,0.0,0.98346,2e-05,1.57901]
[1778847020021,57.96,80574.46,0.0,0.98355,2e-05,1.57177]
[1778847022035,57.96,80577.5,0.0,0.9836,2e-05,1.56764]
[1778847024704,57.96,80578.0,0.0,0.9836,2e-05,1.56729]
[1778847024755,57.96,80578.0,0.0,0.9836,2e-05,1.56729]
[1778847024809,57.96,80578.0,0.0,0.9836,2e-05,1.56729]
[1778847025056,57.97,80578.73,0.0,0.98361,2e-05,1.5664]
[1778847027070,57.97,80581.04,0.0,0.98365,2e-05,1.56318]
[1778847031231,57.97,80581.74,0.0,0.98366,2e-05,1.56297]
[1778847031283,57.97,80581.74,0.0,0.98366,2e-05,1.56297]
[1778847031310,57.97,80581.74,0.0,0.98366,2e-05,1.56297]
[1778847031384,57.98,80581.67,0.0,0.98369,2e-05,1.55967]
[1778847037140,57.99,80584.35,0.0,0.98372,2e-05,1.557]
[1778847039491,57.99,80583.67,0.0,0.98371,2e-05,1.55822]
[1778847039559,57.99,80583.67,0.0,0.98371,2e-05,1.55822]
[1778847039575,57.99,80583.67,0.0,0.98371,2e-05,1.55822]
[1778847039708,57.99,80583.67,0.0,0.98371,2e-05,1.55822]
[1778847039592,57.99,80581.9,0.0,0.98367,2e-05,1.56106]
[1778847039810,57.99,80581.9,0.0,0.98367,2e-05,1.56106]
[1778847040161,57.99,80579.53,0.0,0.98363,2e-05,1.56478]
[1778847045196,58.01,80579.97,0.0,0.9836,2e-05,1.56701]
[1778847047915,58.02,80579.93,0.0,0.98359,2e-05,1.56748]
[1778847047959,58.02,80579.93,0.0,0.98359,2e-05,1.56748]
[1778847048059,58.02,80579.93,0.0,0.98359,2e-05,1.56748]
[1778847048217,58.02,80580.24,0.0,0.9836,2e-05,1.56722]
[1778847053252,58.03,80583.81,0.0,0.98365,2e-05,1.56295]
[1778847055014,58.03,80583.43,0.0,0.98364,2e-05,1.56373]
[1778847055061,58.03,80583.43,0.0,0.98364,2e-05,1.56373]
[1778847055066,58.03,80583.43,0.0,0.98364,2e-05,1.56373]
[1778847055266,58.03,80583.16,0.0,0.98363,2e-05,1.56434]
[1778847058298,58.04,80583.59,0.0,0.98363,2e-05,1.56412]
[1778847058308,58.04,80583.59,0.0,0.98363,2e-05,1.56412]
[1778847058399,58.04,80585.61,0.0,0.98367,2e-05,1.56134]
[1778847063322,58.05,80582.71,0.0,0.9836,2e-05,1.56671]
[1778847064374,58.05,80582.71,0.0,0.9836,2e-05,1.56671]
[1778847064423,58.05,80582.71,0.0,0.9836,2e-05,1.56671]
[1778847064559,58.05,80582.71,0.0,0.9836,2e-05,1.56671]
[1778847064634,58.05,80583.35,0.0,0.98361,2e-05,1.56596]
[1778847067355,58.05,80580.12,0.0,0.98355,2e-05,1.57137]
[1778847068362,58.05,80577.95,0.0,0.9835,2e-05,1.5748]
[1778847070139,58.06,80576.91,0.0,0.98348,2e-05,1.57654]
[1778847070184,58.06,80576.91,0.0,0.98348,2e-05,1.57654]
[1778847070312,58.06,80576.91,0.0,0.98348,2e-05,1.57654]
[1778847070376,58.06,80576.57,0.0,0.98347,2e-05,1.57724]
[1778847072390,58.06,80570.5,0.0,0.98336,2e-05,1.58668]
[1778847073397,58.06,80567.64,0.0,0.9833,2e-05,1.59114]
[1778847074460,58.06,80567.64,0.0,0.9833,2e-05,1.59114]
[1778847074503,58.06,80567.64,0.0,0.9833,2e-05,1.59114]
[1778847074562,58.06,80567.64,0.0,0.9833,2e-05,1.59114]
[1778847074604,58.06,80567.38,0.0,0.98329,2e-05,1.5917]
[1778847079800,58.07,80566.18,0.0,0.98326,2e-05,1.59429]
[1778847080625,58.07,80566.18,0.0,0.98326,2e-05,1.59429]
[1778847080675,58.07,80566.18,0.0,0.98326,2e-05,1.59429]
[1778847080726,58.07,80565.57,0.0,0.98325,2e-05,1.59537]
[1778847080810,58.07,80565.57,0.0,0.98325,2e-05,1.59537]
[1778847082460,58.07,80561.11,0.0,0.98316,2e-05,1.60239]
[1778847083467,58.07,80558.81,0.0,0.98312,2e-05,1.60601]
[1778847086145,58.08,80559.72,0.0,0.98313,2e-05,1.6049]
[1778847086188,58.08,80559.72,0.0,0.98313,2e-05,1.6049]
[1778847086318,58.08,80559.72,0.0,0.98313,2e-05,1.6049]
[1778847086488,58.08,80553.5,0.0,0.98301,2e-05,1.61445]
[1778847087495,58.08,80550.0,0.0,0.98294,2e-05,1.61989]
[1778847088502,58.08,80546.34,0.0,0.98287,2e-05,1.62558]
[1778847090252,58.08,80545.95,0.0,0.98286,2e-05,1.62628]
[1778847090302,58.08,80545.95,0.0,0.98286,2e-05,1.62628]
[1778847090308,58.08,80545.95,0.0,0.98286,2e-05,1.62628]
[1778847090516,58.08,80545.45,0.0,0.98285,2e-05,1.62714]
[1778847091523,58.08,80544.7,0.0,0.98287,2e-05,1.62467]
[1778847096558,58.09,80544.86,0.0,0.98287,2e-05,1.62492]
[1778847099214,58.09,80544.21,0.0,0.98286,2e-05,1.6261]
[1778847099264,58.09,80544.21,0.0,0.98286,2e-05,1.6261]
[1778847099309,58.09,80544.21,0.0,0.98286,2e-05,1.6261]
[1778847099579,58.09,80544.18,0.0,0.98285,2e-05,1.62625]
[1778847104614,58.09,80543.22,0.0,0.98283,2e-05,1.62819]
[1778847107804,58.09,80542.14,0.0,0.98281,2e-05,1.63012]
[1778847107856,58.09,80542.14,0.0,0.98281,2e-05,1.63012]
[1778847108061,58.09,80542.14,0.0,0.98281,2e-05,1.63012]
[1778847108642,58.1,80541.76,0.0,0.9828,2e-05,1.63079]
[1778847110656,58.1,80538.49,0.0,0.98273,2e-05,1.63597]
[1778847115694,58.1,80538.49,0.0,0.98273,2e-05,1.63635]
[1778847116091,58.1,80538.49,0.0,0.98273,2e-05,1.63635]
[1778847116151,58.1,80538.49,0.0,0.98273,2e-05,1.63635]
[1778847116313,58.1,80538.49,0.0,0.98273,2e-05,1.63635]
[1778847116701,58.1,80538.61,0.0,0.98273,2e-05,1.63623]
[1778847121736,58.1,80539.63,0.0,0.98274,2e-05,1.63504]
[1778847125408,58.1,80537.8,0.0,0.98271,2e-05,1.63806]
[1778847125410,58.1,80537.8,0.0,0.98271,2e-05,1.63806]
[1778847125563,58.1,80537.8,0.0,0.98271,2e-05,1.63806]
[1778847125764,58.11,80538.27,0.0,0.98271,2e-05,1.63741]
[1778847127778,58.11,80534.8,0.0,0.98265,2e-05,1.64288]
[1778847129794,58.11,80531.54,0.0,0.98258,2e-05,1.64802]
[1778847130801,58.11,80526.6,0.0,0.98249,2e-05,1.6557]
[1778847131808,58.11,80518.93,0.0,0.98234,2e-05,1.66765]
[1778847133172,58.11,80519.22,0.0,0.98234,2e-05,1.66721]
[1778847133211,58.11,80519.22,0.0,0.98234,2e-05,1.66721]
[1778847133311,58.11,80519.22,0.0,0.98234,2e-05,1.66721]
[1778847133312,58.11,80519.22,0.0,0.98234,2e-05,1.66723]
[1778847135836,58.11,80511.45,0.0,0.98219,2e-05,1.67939]
[1778847137677,58.11,80511.45,0.0,0.98219,2e-05,1.67939]
[1778847137680,58.11,80511.45,0.0,0.98219,2e-05,1.67939]
[1778847137808,58.11,80511.45,0.0,0.98219,2e-05,1.67939]
[1778847137778,58.11,80510.64,0.0,0.98217,2e-05,1.68065]
[1778847137850,58.11,80508.01,0.0,0.98212,2e-05,1.68478]
[1778847142885,58.11,80509.02,0.0,0.98214,2e-05,1.68314]
[1778847143892,58.11,80504.62,0.0,0.98205,2e-05,1.69005]
[1778847144899,58.11,80500.46,0.0,0.98197,2e-05,1.69658]
[1778847146951,58.11,80500.6,0.0,0.98197,2e-05,1.69633]
[1778847146998,58.11,80500.6,0.0,0.98197,2e-05,1.69633]
[1778847147060,58.11,80500.6,0.0,0.98197,2e-05,1.69633]
[1778847147161,58.11,80500.36,0.0,0.98197,2e-05,1.69663]
[1778847151948,58.11,80499.43,0.0,0.98199,2e-05,1.69415]
[1778847155934,58.11,80499.39,0.0,0.98199,2e-05,1.6941]
[1778847155977,58.11,80499.39,0.0,0.98199,2e-05,1.6941]
[1778847156065,58.11,80499.39,0.0,0.98199,2e-05,1.6941]
[1778847156311,58.11,80499.39,0.0,0.98199,2e-05,1.6941]
[1778847156564,58.11,80499.39,0.0,0.98199,2e-05,1.6941]
[1778847156629,58.1,80499.47,0.0,0.98199,2e-05,1.69391]
[1778847162018,58.1,80500.18,0.0,0.98201,2e-05,1.69262]
[1778847166110,58.1,80498.78,0.0,0.98198,2e-05,1.69473]
[1778847166160,58.1,80498.78,0.0,0.98198,2e-05,1.69473]
[1778847166311,58.1,80498.78,0.0,0.98198,2e-05,1.69473]
[1778847166369,58.1,80498.09,0.0,0.98197,2e-05,1.69574]
[1778847172088,58.1,80499.33,0.0,0.982,2e-05,1.69359]
[1778847173412,58.1,80499.33,0.0,0.982,2e-05,1.69359]
[1778847173463,58.1,80499.33,0.0,0.982,2e-05,1.69359]
[1778847173559,58.1,80499.33,0.0,0.982,2e-05,1.69359]
[1778847173564,58.1,80499.33,0.0,0.982,2e-05,1.69351]
[1778847177578,58.1,80499.12,0.0,0.982,2e-05,1.69377]
[1778847181308,58.1,80498.76,0.0,0.98199,2e-05,1.69418]
[1778847181367,58.1,80498.8,0.0,0.98199,2e-05,1.69403]
[1778847186664,58.1,80500.04,0.0,0.98202,2e-05,1.69195]
[1778847186681,58.1,80500.04,0.0,0.98202,2e-05,1.69195]
[1778847186808,58.1,80500.04,0.0,0.98202,2e-05,1.69195]
[1778847186766,58.1,80499.78,0.0,0.98202,2e-05,1.69228]
[1778847187197,58.1,80498.59,0.0,0.98199,2e-05,1.69416]
[1778847188204,58.09,80496.63,0.0,0.98195,2e-05,1.69717]
[1778847192831,58.09,80497.43,0.0,0.98197,2e-05,1.69576]
[1778847192883,58.09,80497.63,0.0,0.98198,2e-05,1.6954]
[1778847193061,58.09,80497.63,0.0,0.98198,2e-05,1.6954]
[1778847193239,58.09,80496.97,0.0,0.98196,2e-05,1.6964]
[1778847195253,58.09,80493.71,0.0,0.9819,2e-05,1.70146]
[1778847196878,58.09,80493.71,0.0,0.9819,2e-05,1.70146]
[1778847196879,58.09,80497.67,0.0,0.98198,2e-05,1.69514]
[1778847196929,58.09,80497.67,0.0,0.98198,2e-05,1.69514]
[1778847197058,58.09,80497.67,0.0,0.98198,2e-05,1.69514]
[1778847197267,58.09,80501.28,0.0,0.98205,2e-05,1.68941]
[1778847198378,58.09,80501.28,0.0,0.98205,2e-05,1.68941]
[1778847199308,58.09,80502.64,0.0,0.98208,2e-05,1.68723]
[1778847199409,58.09,80502.64,0.0,0.98208,2e-05,1.6872]
[1778847204270,58.09,80502.45,0.0,0.98208,2e-05,1.6874]
[1778847204308,58.09,80502.45,0.0,0.98208,2e-05,1.6874]
[1778847204488,58.09,80502.94,0.0,0.98209,2e-05,1.68657]
[1778847208344,58.09,80500.57,0.0,0.98204,2e-05,1.69017]
[1778847209666,58.09,80500.57,0.0,0.98204,2e-05,1.69017]
[1778847209787,58.09,80500.57,0.0,0.98204,2e-05,1.69017]
[1778847209812,58.09,80500.57,0.0,0.98204,2e-05,1.69017]
[1778847209888,58.09,80500.61,0.0,0.98204,2e-05,1.69007]
[1778847210358,58.09,80502.71,0.0,0.98209,2e-05,1.68672]
[1778847211365,58.09,80508.2,0.0,0.98223,2e-05,1.67429]
[1778847212372,58.09,80511.41,0.0,0.9823,2e-05,1.66927]
[1778847214386,58.09,80508.92,0.0,0.98225,2e-05,1.67314]
[1778847218221,58.09,80508.45,0.0,0.98224,2e-05,1.67385]
[1778847218273,58.09,80508.45,0.0,0.98224,2e-05,1.67385]
[1778847218414,58.09,80504.58,0.0,0.98216,2e-05,1.6799]
[1778847219310,58.09,80504.58,0.0,0.98216,2e-05,1.6799]
[1778847224456,58.09,80503.47,0.0,0.98214,2e-05,1.68152]
[1778847230593,58.09,80503.18,0.0,0.98214,2e-05,1.68189]
[1778847236540,58.08,80503.39,0.0,0.98214,2e-05,1.6814]
[1778847241575,58.08,80499.19,0.0,0.98206,2e-05,1.68793]
[1778847244850,58.08,80498.46,0.0,0.98205,2e-05,1.68902]
[1778847245068,58.08,80498.11,0.0,0.98204,2e-05,1.68955]
[1778847245604,58.08,80482.69,0.0,0.98173,2e-05,1.71394]
[1778847246611,58.08,80475.26,0.0,0.98158,2e-05,1.72573]
[1778847247618,58.08,80472.12,0.0,0.98152,2e-05,1.73067]
[1778847248625,58.08,80469.02,0.0,0.98146,2e-05,1.73554]
[1778847249632,58.08,80466.83,0.0,0.98141,2e-05,1.73896]
[1778847253660,58.08,80463.97,0.0,0.98136,2e-05,1.7431]
[1778847258695,58.07,80461.92,0.0,0.98133,2e-05,1.74581]
[1778847259568,58.07,80461.92,0.0,0.98133,2e-05,1.74581]
[1778847259702,58.07,80456.48,0.0,0.98122,2e-05,1.75449]
[1778847261716,58.07,80453.58,0.0,0.98116,2e-05,1.75892]
[1778847264614,58.07,80453.97,0.0,0.98117,2e-05,1.75814]
[1778847264809,58.07,80442.37,0.0,0.98093,2e-05,1.77677]
[1778847265168,58.07,80442.37,0.0,0.98093,2e-05,1.77677]
[1778847265745,58.06,80433.34,0.0,0.98074,2e-05,1.79144]
[1778847266176,58.06,80433.34,0.0,0.98074,2e-05,1.79144]
[1778847266752,58.06,80425.65,0.0,0.98058,2e-05,1.80395]
[1778847267759,58.06,80422.32,0.0,0.98051,2e-05,1.80925]
[1778847268616,58.06,80422.32,0.0,0.98051,2e-05,1.80925]
[1778847268766,58.06,80418.03,0.0,0.98043,2e-05,1.81615]
[1778847269773,58.06,80419.27,0.0,0.98045,2e-05,1.81384]
[1778847272127,58.05,80419.05,0.0,0.9805,2e-05,1.80976]
[1778847272179,58.05,80419.05,0.0,0.9805,2e-05,1.80976]
[1778847272311,58.05,80419.05,0.0,0.9805,2e-05,1.80976]
[1778847272794,58.05,80418.78,0.0,0.98049,2e-05,1.80997]
[1778847273801,58.05,80421.2,0.0,0.98055,2e-05,1.80572]
[1778847274808,58.05,80423.63,0.0,0.9806,2e-05,1.80147]
[1778847277829,58.04,80422.21,0.0,0.98058,2e-05,1.80318]
[1778847280406,58.04,80421.35,0.0,0.98057,2e-05,1.80417]
[1778847280503,58.04,80421.35,0.0,0.98057,2e-05,1.80417]
[1778847280565,58.04,80421.35,0.0,0.98057,2e-05,1.80417]
[1778847283872,58.03,80417.95,0.0,0.98051,2e-05,1.80895]
[1778847284879,58.03,80413.67,0.0,0.98042,2e-05,1.81585]
[1778847285886,58.03,80411.79,0.0,0.98038,2e-05,1.81875]
[1778847287900,58.03,80413.62,0.0,0.98043,2e-05,1.81521]
[1778847290075,58.02,80413.26,0.0,0.98042,2e-05,1.81534]
[1778847290124,58.02,80413.26,0.0,0.98042,2e-05,1.81534]
[1778847290308,58.02,80413.26,0.0,0.98042,2e-05,1.81534]
[1778847291928,58.02,80414.65,0.0,0.98046,2e-05,1.81256]
[1778847294952,58.01,80416.6,0.0,0.98051,2e-05,1.80863]
[1778847295958,58.01,80415.12,0.0,0.98048,2e-05,1.81088]
[1778847297725,58.01,80414.95,0.0,0.98048,2e-05,1.81093]
[1778847297785,58.01,80414.95,0.0,0.98048,2e-05,1.81093]
[1778847297815,58.01,80414.95,0.0,0.98048,2e-05,1.81093]
[1778847299989,58.01,80409.67,0.0,0.98038,2e-05,1.81906]
[1778847300995,58.0,80396.04,0.0,0.98008,2e-05,1.8417]
[1778847302002,58.0,80387.59,0.0,0.9799,2e-05,1.85572]
[1778847303009,58.0,80395.44,0.0,0.98007,2e-05,1.84285]
[1778847306030,58.01,80392.58,0.0,0.97999,2e-05,1.84899]
[1778847308045,58.02,80393.98,0.0,0.98001,2e-05,1.84748]
[1778847309788,58.02,80393.98,0.0,0.98001,2e-05,1.84748]
[1778847309810,58.02,80393.98,0.0,0.98001,2e-05,1.84748]
[1778847309835,58.02,80393.98,0.0,0.98001,2e-05,1.84748]
[1778847311765,58.03,80393.24,0.0,0.97998,2e-05,1.84958]
[1778847311809,58.03,80393.24,0.0,0.97998,2e-05,1.84958]
[1778847312073,58.03,80397.65,0.0,0.98007,2e-05,1.84297]
[1778847314087,58.04,80395.37,0.0,0.98001,2e-05,1.84769]
[1778847315094,58.04,80393.07,0.0,0.97995,2e-05,1.852]
[1778847318460,58.05,80391.99,0.0,0.97992,2e-05,1.85466]
[1778847318501,58.05,80391.99,0.0,0.97992,2e-05,1.85466]
[1778847318574,58.05,80391.99,0.0,0.97992,2e-05,1.85466]
[1778847320129,58.06,80389.07,0.0,0.97984,2e-05,1.86085]
[1778847322611,58.06,80388.11,0.0,0.97981,2e-05,1.86289]
[1778847322811,58.06,80388.11,0.0,0.97981,2e-05,1.86289]
[1778847322912,58.07,80387.79,0.0,0.97979,2e-05,1.86423]
[1778847324157,58.07,80381.11,0.0,0.97964,2e-05,1.87601]
[1778847325164,58.07,80376.21,0.0,0.97953,2e-05,1.88479]
[1778847326171,58.08,80378.08,0.0,0.97956,2e-05,1.88197]
[1778847328185,58.08,80374.15,0.0,0.97947,2e-05,1.88943]
[1778847329192,58.08,80379.7,0.0,0.97959,2e-05,1.88029]
[1778847330199,58.09,80397.49,0.0,0.97997,2e-05,1.85038]
[1778847331328,58.09,80406.19,0.0,0.98019,2e-05,1.83249]
[1778847333220,58.1,80409.95,0.0,0.98027,2e-05,1.82664]
[1778847335234,58.1,80412.06,0.0,0.9803,2e-05,1.82402]
[1778847336241,58.11,80416.05,0.0,0.98038,2e-05,1.81781]
[1778847338502,58.11,80416.35,0.0,0.98038,2e-05,1.81777]
[1778847338553,58.11,80416.35,0.0,0.98038,2e-05,1.81777]
[1778847338563,58.11,80416.35,0.0,0.98038,2e-05,1.81777]
[1778847344297,58.14,80416.93,0.0,0.98035,2e-05,1.82042]
[1778847349689,58.17,80416.77,0.0,0.9803,2e-05,1.82462]
[1778847351316,58.17,80416.85,0.0,0.98029,2e-05,1.82527]
[1778847351417,58.19,80416.89,0.0,0.98027,2e-05,1.82678]
[1778847352747,58.19,80416.89,0.0,0.98027,2e-05,1.82678]
[1778847352797,58.19,80416.89,0.0,0.98027,2e-05,1.82678]
[1778847352809,58.19,80416.89,0.0,0.98027,2e-05,1.82678]
[1778847357399,58.22,80424.11,0.0,0.98037,2e-05,1.81945]
[1778847358406,58.23,80425.87,0.0,0.9804,2e-05,1.81699]
[1778847360166,58.23,80425.41,0.0,0.98038,2e-05,1.81822]
[1778847360234,58.23,80425.41,0.0,0.98038,2e-05,1.81822]
[1778847360312,58.23,80425.41,0.0,0.98038,2e-05,1.81822]
[1778847360422,58.23,80427.51,0.0,0.98043,2e-05,1.81473]
[1778847361429,58.24,80428.9,0.0,0.98044,2e-05,1.81336]
[1778847363443,58.24,80429.98,0.0,0.98046,2e-05,1.81251]
[1778847365457,58.25,80431.15,0.0,0.98047,2e-05,1.81152]
[1778847367473,58.26,80428.83,0.0,0.98041,2e-05,1.81632]
[1778847371501,58.27,80431.6,0.0,0.98045,2e-05,1.81311]
[1778847372277,58.27,80431.6,0.0,0.98045,2e-05,1.81311]
[1778847372311,58.27,80431.6,0.0,0.98045,2e-05,1.81311]
[1778847372324,58.27,80431.6,0.0,0.98045,2e-05,1.81311]
[1778847372510,58.28,80432.99,0.0,0.98047,2e-05,1.81174]
[1778847373188,58.28,80432.99,0.0,0.98047,2e-05,1.81174]
[1778847373312,58.28,80432.99,0.0,0.98047,2e-05,1.81174]
[1778847373517,58.28,80423.6,0.0,0.98027,2e-05,1.82736]
[1778847374526,58.28,80418.22,0.0,0.98014,2e-05,1.83728]
[1778847375531,58.29,80421.35,0.0,0.9802,2e-05,1.83247]
[1778847376446,58.29,80421.35,0.0,0.9802,2e-05,1.83247]
[1778847376518,58.29,80421.35,0.0,0.9802,2e-05,1.83247]
[1778847376561,58.29,80421.35,0.0,0.9802,2e-05,1.83247]
[1778847376620,58.29,80428.85,0.0,0.98036,2e-05,1.82039]
[1778847378552,58.3,80431.89,0.0,0.98041,2e-05,1.81625]
[1778847381573,58.31,80433.54,0.0,0.98043,2e-05,1.8149]
[1778847385601,58.32,80437.91,0.0,0.9805,2e-05,1.80951]
[1778847386608,58.32,80439.56,0.0,0.98053,2e-05,1.80725]
[1778847388308,58.33,80439.09,0.0,0.98051,2e-05,1.8085]
[1778847388357,58.33,80439.09,0.0,0.98051,2e-05,1.8085]
[1778847388565,58.33,80439.09,0.0,0.98051,2e-05,1.8085]
[1778847388622,58.33,80436.63,0.0,0.98045,2e-05,1.81305]
[1778847393657,58.35,80436.97,0.0,0.98047,2e-05,1.81083]
[1778847394364,58.35,80436.97,0.0,0.98047,2e-05,1.81083]
[1778847394508,58.35,80436.97,0.0,0.98047,2e-05,1.81083]
[1778847394560,58.35,80436.97,0.0,0.98047,2e-05,1.81083]
[1778847396678,58.36,80438.54,0.0,0.98048,2e-05,1.80962]
[1778847397685,58.36,80442.25,0.0,0.98056,2e-05,1.80396]
[1778847399699,58.37,80443.66,0.0,0.98058,2e-05,1.80259]
[1778847400706,58.38,80447.17,0.0,0.98064,2e-05,1.79728]
[1778847401713,58.37,80450.46,0.0,0.98072,2e-05,1.79166]
[1778847402720,58.38,80453.18,0.0,0.98077,2e-05,1.78769]
[1778847403727,58.38,80456.31,0.0,0.98083,2e-05,1.78307]
[1778847404734,58.38,80459.7,0.0,0.9809,2e-05,1.77734]
[1778847405742,58.38,80458.64,0.0,0.98088,2e-05,1.77889]
[1778847406748,58.38,80452.75,0.0,0.98076,2e-05,1.78833]
[1778847407755,58.38,80450.05,0.0,0.9807,2e-05,1.79256]
[1778847408762,58.37,80452.26,0.0,0.98075,2e-05,1.78873]
[1778847409794,58.37,80452.26,0.0,0.98075,2e-05,1.78873]
[1778847409809,58.37,80452.26,0.0,0.98075,2e-05,1.78873]
[1778847409858,58.37,80452.26,0.0,0.98075,2e-05,1.78873]
[1778847409895,58.37,80453.81,0.0,0.98079,2e-05,1.78598]
[1778847410588,58.37,80453.81,0.0,0.98079,2e-05,1.78598]
[1778847410813,58.37,80453.81,0.0,0.98079,2e-05,1.78598]
[1778847412790,58.37,80456.74,0.0,0.98086,2e-05,1.7806]
[1778847413797,58.37,80458.47,0.0,0.9809,2e-05,1.77759]
[1778847415811,58.36,80456.72,0.0,0.98086,2e-05,1.78009]
[1778847417328,58.36,80456.08,0.0,0.98085,2e-05,1.78095]
[1778847417455,58.36,80456.08,0.0,0.98085,2e-05,1.78095]
[1778847417549,58.36,80456.08,0.0,0.98085,2e-05,1.78095]
[1778847417825,58.36,80459.08,0.0,0.98092,2e-05,1.77587]
[1778847418832,58.36,80461.86,0.0,0.98098,2e-05,1.77116]
[1778847419431,58.36,80461.86,0.0,0.98098,2e-05,1.77116]
[1778847419567,58.36,80461.86,0.0,0.98098,2e-05,1.77116]
[1778847419839,58.36,80459.17,0.0,0.98092,2e-05,1.77537]
[1778847420846,58.36,80455.73,0.0,0.98085,2e-05,1.78081]
[1778847421853,58.35,80452.53,0.0,0.98079,2e-05,1.78586]
[1778847423482,58.35,80452.12,0.0,0.98078,2e-05,1.78634]
[1778847423526,58.35,80452.12,0.0,0.98078,2e-05,1.78634]
[1778847423562,58.35,80452.12,0.0,0.98078,2e-05,1.78634]
[1778847424875,58.35,80453.63,0.0,0.98082,2e-05,1.78348]
[1778847429910,58.34,80453.36,0.0,0.98083,2e-05,1.78298]
[1778847430917,58.34,80452.01,0.0,0.9808,2e-05,1.78501]
[1778847435952,58.33,80452.6,0.0,0.98082,2e-05,1.78311]
[1778847436959,58.33,80453.79,0.0,0.98085,2e-05,1.78098]
[1778847437966,58.33,80455.65,0.0,0.98089,2e-05,1.77776]
[1778847439887,58.33,80456.41,0.0,0.98091,2e-05,1.77635]
[1778847440014,58.33,80456.41,0.0,0.98091,2e-05,1.77635]
[1778847440061,58.33,80456.41,0.0,0.98091,2e-05,1.77635]
[1778847440043,58.33,80461.39,0.0,0.98102,2e-05,1.76806]
[1778847440987,58.33,80465.66,0.0,0.98111,2e-05,1.76097]
[1778847441995,58.33,80458.81,0.0,0.98097,2e-05,1.77196]
[1778847442269,58.33,80458.81,0.0,0.98097,2e-05,1.77196]
[1778847442320,58.33,80458.81,0.0,0.98097,2e-05,1.77196]
[1778847443001,58.33,80454.06,0.0,0.98087,2e-05,1.77954]
[1778847447030,58.32,80456.34,0.0,0.98093,2e-05,1.77511]
[1778847447152,58.32,80456.34,0.0,0.98093,2e-05,1.77511]
[1778847447204,58.32,80456.34,0.0,0.98093,2e-05,1.77511]
[1778847447311,58.32,80456.34,0.0,0.98093,2e-05,1.77511]
[1778847450051,58.32,80458.92,0.0,0.98099,2e-05,1.77041]
[1778847452065,58.31,80458.38,0.0,0.98102,2e-05,1.76705]
[1778847453072,58.31,80457.23,0.0,0.981,2e-05,1.76877]
[1778847458107,58.31,80456.91,0.0,0.981,2e-05,1.7685]
[1778847461128,58.3,80455.6,0.0,0.98098,2e-05,1.77016]
[1778847463142,58.3,80451.31,0.0,0.98089,2e-05,1.77684]
[1778847463524,58.3,80451.31,0.0,0.98089,2e-05,1.77684]
[1778847463560,58.3,80451.31,0.0,0.98089,2e-05,1.77684]
[1778847463696,58.3,80451.31,0.0,0.98089,2e-05,1.77684]
[1778847464149,58.3,80450.27,0.0,0.98087,2e-05,1.77837]
[1778847467011,58.3,80450.0,0.0,0.98087,2e-05,1.77864]
[1778847467060,58.3,80450.0,0.0,0.98087,2e-05,1.77864]
[1778847467112,58.29,80451.29,0.0,0.9809,2e-05,1.77618]
[1778847467170,58.29,80452.56,0.0,0.98093,2e-05,1.77411]
[1778847473212,58.29,80453.19,0.0,0.98095,2e-05,1.7721]
[1778847476233,58.28,80454.38,0.0,0.98099,2e-05,1.76968]
[1778847477885,58.28,80454.38,0.0,0.98099,2e-05,1.76968]
[1778847477977,58.28,80454.38,0.0,0.98099,2e-05,1.76968]
[1778847478060,58.28,80454.38,0.0,0.98099,2e-05,1.76968]
[1778847478160,58.28,80455.41,0.0,0.98101,2e-05,1.76769]
[1778847483282,58.28,80455.54,0.0,0.98102,2e-05,1.76672]
[1778847486303,58.27,80449.95,0.0,0.98091,2e-05,1.77538]
[1778847487448,58.27,80449.95,0.0,0.98091,2e-05,1.77538]
[1778847487560,58.27,80449.95,0.0,0.98091,2e-05,1.77538]
[1778847487843,58.27,80449.95,0.0,0.98091,2e-05,1.77538]
[1778847488061,58.27,80449.95,0.0,0.98091,2e-05,1.77538]
[1778847488317,58.27,80451.54,0.0,0.98095,2e-05,1.77244]
[1778847490331,58.27,80449.95,0.0,0.98092,2e-05,1.77471]
[1778847491848,58.27,80449.95,0.0,0.98092,2e-05,1.77471]
[1778847491900,58.27,80449.95,0.0,0.98092,2e-05,1.77471]
[1778847492060,58.27,80449.95,0.0,0.98092,2e-05,1.77471]
[1778847498389,58.26,80449.6,0.0,0.98093,2e-05,1.77397]
[1778847500403,58.25,80451.37,0.0,0.98097,2e-05,1.77076]
[1778847501248,58.25,80451.37,0.0,0.98097,2e-05,1.77076]
[1778847501285,58.25,80451.37,0.0,0.98097,2e-05,1.77076]
[1778847501309,58.25,80451.37,0.0,0.98097,2e-05,1.77076]
[1778847504431,58.25,80454.07,0.0,0.98104,2e-05,1.76574]
[1778847506752,58.25,80454.87,0.0,0.98105,2e-05,1.76429]
[1778847506762,58.25,80454.87,0.0,0.98105,2e-05,1.76429]
[1778847506810,58.25,80454.87,0.0,0.98105,2e-05,1.76429]
[1778847506912,58.25,80458.09,0.0,0.98112,2e-05,1.75877]
[1778847508459,58.24,80456.31,0.0,0.98109,2e-05,1.76152]
[1778847510094,58.24,80456.31,0.0,0.98109,2e-05,1.76152]
[1778847510121,58.24,80456.31,0.0,0.98109,2e-05,1.76152]
[1778847510115,58.24,80454.29,0.0,0.98105,2e-05,1.76453]
[1778847510312,58.24,80454.29,0.0,0.98105,2e-05,1.76453]
[1778847510475,58.24,80451.52,0.0,0.98099,2e-05,1.76904]
[1778847515508,58.24,80451.34,0.0,0.98104,2e-05,1.76454]
[1778847520543,58.23,80451.32,0.0,0.98105,2e-05,1.76385]
[1778847523362,58.23,80451.02,0.0,0.98105,2e-05,1.76405]
[1778847523408,58.23,80451.02,0.0,0.98105,2e-05,1.76405]
[1778847523561,58.23,80451.02,0.0,0.98105,2e-05,1.76405]
[1778847526587,58.22,80462.96,0.0,0.9813,2e-05,1.74428]
[1778847527920,58.22,80462.96,0.0,0.9813,2e-05,1.74428]
[1778847528026,58.22,80462.96,0.0,0.9813,2e-05,1.74428]
[1778847528127,58.22,80474.57,0.0,0.98154,2e-05,1.72539]
[1778847528601,58.22,80475.13,0.0,0.98155,2e-05,1.72442]
[1778847530009,58.22,80475.13,0.0,0.98155,2e-05,1.72442]
[1778847530045,58.22,80473.3,0.0,0.98152,2e-05,1.72727]
[1778847530615,58.22,80471.35,0.0,0.98148,2e-05,1.73031]
[1778847537664,58.22,80471.78,0.0,0.98149,2e-05,1.72902]
[1778847541695,58.21,80470.44,0.0,0.98147,2e-05,1.73083]
[1778847542700,58.21,80469.03,0.0,0.98144,2e-05,1.733]
[1778847544182,58.21,80469.03,0.0,0.98144,2e-05,1.733]
[1778847544234,58.21,80468.06,0.0,0.98142,2e-05,1.73446]
[1778847544309,58.21,80468.06,0.0,0.98142,2e-05,1.73446]
[1778847546728,58.21,80466.45,0.0,0.98139,2e-05,1.73675]
[1778847547773,58.21,80466.45,0.0,0.98139,2e-05,1.73675]
[1778847548046,58.21,80466.45,0.0,0.98139,2e-05,1.73675]
[1778847548089,58.21,80480.72,0.0,0.98169,2e-05,1.71382]
[1778847548746,58.21,80492.5,0.0,0.98192,2e-05,1.69508]
[1778847549772,58.21,80492.5,0.0,0.98192,2e-05,1.69508]
[1778847549923,58.21,80492.5,0.0,0.98192,2e-05,1.69508]
[1778847550024,58.21,80499.39,0.0,0.98206,2e-05,1.68421]
[1778847551461,58.21,80499.05,0.0,0.98206,2e-05,1.68473]
[1778847555410,58.21,80499.61,0.0,0.98207,2e-05,1.68379]
[1778847555560,58.21,80499.61,0.0,0.98207,2e-05,1.68379]
[1778847559545,58.21,80500.9,0.0,0.98209,2e-05,1.68172]
[1778847559565,58.21,80500.9,0.0,0.98209,2e-05,1.68172]
[1778847559593,58.21,80500.9,0.0,0.98209,2e-05,1.68172]
[1778847559823,58.21,80501.07,0.0,0.9821,2e-05,1.68145]
[1778847564858,58.21,80501.01,0.0,0.9821,2e-05,1.6815]
[1778847569893,58.21,80501.76,0.0,0.98211,2e-05,1.68029]
[1778847571907,58.21,80500.21,0.0,0.98212,2e-05,1.67891]
[1778847572994,58.21,80500.21,0.0,0.98212,2e-05,1.67891]
[1778847573058,58.21,80500.21,0.0,0.98212,2e-05,1.67891]
[1778847573068,58.21,80500.96,0.0,0.98213,2e-05,1.67774]
[1778847581977,58.21,80501.23,0.0,0.98214,2e-05,1.67736]
[1778847583991,58.21,80505.74,0.0,0.98223,2e-05,1.67033]
[1778847584999,58.21,80508.43,0.0,0.98228,2e-05,1.66616]
[1778847588469,58.21,80506.87,0.0,0.98225,2e-05,1.66867]
[1778847588521,58.21,80506.87,0.0,0.98225,2e-05,1.66867]
[1778847588558,58.21,80506.87,0.0,0.98225,2e-05,1.66867]
[1778847589027,58.21,80506.8,0.0,0.98225,2e-05,1.6688]
[1778847593056,58.21,80504.16,0.0,0.98219,2e-05,1.67302]
[1778847597108,58.21,80502.55,0.0,0.98216,2e-05,1.67557]
[1778847597176,58.21,80502.55,0.0,0.98216,2e-05,1.67557]
[1778847597269,58.21,80502.1,0.0,0.98215,2e-05,1.67629]
[1778847597309,58.21,80502.1,0.0,0.98215,2e-05,1.67629]
[1778847600106,58.21,80504.97,0.0,0.98221,2e-05,1.67184]
[1778847601113,58.21,80493.17,0.0,0.98197,2e-05,1.69037]
[1778847602120,58.21,80488.03,0.0,0.98187,2e-05,1.69847]
[1778847603127,58.21,80490.36,0.0,0.98192,2e-05,1.69476]
[1778847604134,58.21,80494.37,0.0,0.982,2e-05,1.68841]
[1778847604789,58.21,80494.37,0.0,0.982,2e-05,1.68841]
[1778847604809,58.21,80494.37,0.0,0.982,2e-05,1.68841]
[1778847604876,58.21,80494.37,0.0,0.982,2e-05,1.68841]
[1778847605141,58.21,80493.46,0.0,0.98198,2e-05,1.68983]
[1778847605621,58.21,80493.46,0.0,0.98198,2e-05,1.68983]
[1778847605809,58.21,80493.46,0.0,0.98198,2e-05,1.68983]
[1778847606148,58.21,80493.86,0.0,0.98199,2e-05,1.68918]
[1778847611183,58.21,80494.38,0.0,0.982,2e-05,1.68828]
[1778847614204,58.21,80498.91,0.0,0.98209,2e-05,1.6811]
[1778847617048,58.21,80500.16,0.0,0.98212,2e-05,1.67912]
[1778847617067,58.21,80500.16,0.0,0.98212,2e-05,1.67912]
[1778847617092,58.21,80500.16,0.0,0.98212,2e-05,1.67912]
[1778847617226,58.21,80500.14,0.0,0.98212,2e-05,1.67914]
[1778847622261,58.21,80501.32,0.0,0.98214,2e-05,1.67724]
[1778847622805,58.21,80501.32,0.0,0.98214,2e-05,1.67724]
[1778847623061,58.21,80501.32,0.0,0.98214,2e-05,1.67724]
[1778847623268,58.21,80501.13,0.0,0.98214,2e-05,1.67753]
[1778847628303,58.21,80502.45,0.0,0.98216,2e-05,1.6754]
[1778847629378,58.21,80502.55,0.0,0.98217,2e-05,1.67523]
[1778847629424,58.21,80502.55,0.0,0.98217,2e-05,1.67523]
[1778847629562,58.21,80502.55,0.0,0.98217,2e-05,1.67523]
[1778847630317,58.21,80502.66,0.0,0.98217,2e-05,1.67505]
[1778847631324,58.21,80502.55,0.0,0.98221,2e-05,1.67141]
[1778847633338,58.21,80508.41,0.0,0.98232,2e-05,1.66226]
[1778847635356,58.21,80499.22,0.0,0.98214,2e-05,1.67662]
[1778847636363,58.21,80492.01,0.0,0.982,2e-05,1.68792]
[1778847637925,58.21,80492.01,0.0,0.982,2e-05,1.68792]
[1778847637972,58.21,80492.01,0.0,0.982,2e-05,1.68792]
[1778847638062,58.21,80492.01,0.0,0.982,2e-05,1.68792]
[1778847638161,58.21,80492.39,0.0,0.982,2e-05,1.68725]
[1778847641398,58.2,80497.61,0.0,0.98211,2e-05,1.67895]
[1778847642405,58.2,80500.06,0.0,0.98216,2e-05,1.6751]
[1778847644332,58.2,80500.06,0.0,0.98216,2e-05,1.6751]
[1778847644384,58.2,80499.76,0.0,0.98215,2e-05,1.67555]
[1778847644565,58.2,80499.76,0.0,0.98215,2e-05,1.67555]
[1778847644664,58.2,80498.05,0.0,0.98212,2e-05,1.67819]
[1778847650461,58.2,80497.13,0.0,0.9821,2e-05,1.67953]
[1778847652475,58.2,80499.78,0.0,0.98216,2e-05,1.67533]
[1778847654489,58.2,80502.21,0.0,0.9822,2e-05,1.6715]
[1778847655647,58.2,80502.21,0.0,0.9822,2e-05,1.6715]
[1778847655697,58.2,80502.21,0.0,0.9822,2e-05,1.6715]
[1778847655812,58.2,80502.21,0.0,0.9822,2e-05,1.6715]
[1778847655909,58.2,80506.55,0.0,0.98229,2e-05,1.66471]
[1778847661538,58.2,80507.45,0.0,0.98231,2e-05,1.66332]
[1778847663552,58.2,80513.6,0.0,0.98243,2e-05,1.65377]
[1778847665119,58.2,80513.6,0.0,0.98243,2e-05,1.65377]
[1778847665171,58.2,80513.6,0.0,0.98243,2e-05,1.65377]
[1778847665310,58.2,80513.6,0.0,0.98243,2e-05,1.65377]
[1778847665221,58.2,80516.78,0.0,0.98249,2e-05,1.64887]
[1778847668587,58.2,80520.66,0.0,0.98256,2e-05,1.64296]
[1778847670991,58.2,80522.58,0.0,0.9826,2e-05,1.64003]
[1778847671059,58.2,80522.58,0.0,0.9826,2e-05,1.64003]
[1778847671086,58.2,80521.2,0.0,0.98257,2e-05,1.64224]
[1778847676643,58.21,80520.45,0.0,0.98256,2e-05,1.64361]
[1778847681679,58.21,80520.48,0.0,0.98255,2e-05,1.64378]
[1778847686067,58.21,80520.95,0.0,0.98256,2e-05,1.64325]
[1778847686116,58.21,80520.95,0.0,0.98256,2e-05,1.64325]
[1778847686311,58.21,80520.95,0.0,0.98256,2e-05,1.64325]
[1778847686160,58.21,80520.88,0.0,0.98256,2e-05,1.6434]
[1778847689735,58.21,80514.06,0.0,0.98242,2e-05,1.65414]
[1778847690742,58.21,80507.51,0.0,0.98229,2e-05,1.66434]
[1778847691882,58.21,80507.51,0.0,0.98229,2e-05,1.66434]
[1778847691933,58.21,80507.51,0.0,0.98229,2e-05,1.66434]
[1778847692065,58.21,80507.51,0.0,0.98229,2e-05,1.66434]
[1778847692126,58.21,80503.32,0.0,0.98225,2e-05,1.66709]
[1778847693765,58.21,80500.41,0.0,0.98219,2e-05,1.67164]
[1778847696784,58.21,80502.46,0.0,0.98223,2e-05,1.66844]
[1778847697791,58.21,80504.87,0.0,0.98228,2e-05,1.66468]
[1778847698654,58.21,80504.87,0.0,0.98228,2e-05,1.66468]
[1778847698706,58.21,80504.87,0.0,0.98228,2e-05,1.66468]
[1778847698810,58.21,80504.87,0.0,0.98228,2e-05,1.66468]
[1778847698896,58.21,80504.73,0.0,0.98228,2e-05,1.66491]
[1778847704840,58.21,80505.36,0.0,0.98229,2e-05,1.66397]
[1778847708031,58.21,80508.37,0.0,0.98235,2e-05,1.6593]
[1778847709566,58.21,80508.92,0.0,0.98236,2e-05,1.65846]
[1778847709615,58.21,80508.92,0.0,0.98236,2e-05,1.65846]
[1778847709809,58.21,80508.92,0.0,0.98236,2e-05,1.65846]
[1778847709875,58.21,80509.12,0.0,0.98236,2e-05,1.65816]
[1778847714910,58.21,80506.94,0.0,0.98232,2e-05,1.6616]
[1778847716032,58.21,80506.94,0.0,0.98232,2e-05,1.6616]
[1778847716067,58.21,80506.94,0.0,0.98232,2e-05,1.6616]
[1778847716130,58.21,80507.01,0.0,0.98232,2e-05,1.6615]
[1778847721379,58.21,80506.71,0.0,0.98232,2e-05,1.66198]
[1778847720952,58.21,80500.32,0.0,0.98219,2e-05,1.67195]
[1778847721430,58.21,80500.32,0.0,0.98219,2e-05,1.67195]
[1778847721561,58.21,80500.32,0.0,0.98219,2e-05,1.67195]
[1778847721959,58.21,80499.11,0.0,0.98217,2e-05,1.67383]
[1778847726994,58.21,80499.82,0.0,0.98218,2e-05,1.67264]
[1778847728001,58.21,80502.98,0.0,0.98224,2e-05,1.66769]
[1778847729012,58.21,80506.23,0.0,0.98231,2e-05,1.66262]
[1778847730199,58.21,80506.23,0.0,0.98231,2e-05,1.66262]
[1778847730243,58.21,80506.23,0.0,0.98231,2e-05,1.66262]
[1778847730310,58.21,80506.23,0.0,0.98231,2e-05,1.66262]
[1778847730411,58.21,80508.5,0.0,0.98235,2e-05,1.6591]
[1778847734050,58.21,80511.71,0.0,0.98241,2e-05,1.65416]
[1778847737064,58.21,80508.88,0.0,0.98236,2e-05,1.65862]
[1778847737438,58.21,80508.88,0.0,0.98236,2e-05,1.65862]
[1778847737486,58.21,80508.88,0.0,0.98236,2e-05,1.65862]
[1778847737560,58.21,80508.88,0.0,0.98236,2e-05,1.65862]
[1778847738071,58.21,80509.24,0.0,0.98236,2e-05,1.65807]
[1778847739080,58.21,80505.91,0.0,0.9823,2e-05,1.66327]
[1778847743089,58.21,80504.65,0.0,0.98227,2e-05,1.66525]
[1778847743135,58.21,80504.65,0.0,0.98227,2e-05,1.66525]
[1778847743310,58.21,80504.65,0.0,0.98227,2e-05,1.66525]
[1778847743360,58.21,80504.5,0.0,0.98227,2e-05,1.66549]
[1778847745120,58.21,80510.9,0.0,0.9824,2e-05,1.65554]
[1778847745895,58.21,80510.9,0.0,0.9824,2e-05,1.65554]
[1778847745925,58.21,80510.9,0.0,0.9824,2e-05,1.65554]
[1778847746058,58.21,80510.9,0.0,0.9824,2e-05,1.65554]
[1778847746127,58.21,80518.46,0.0,0.98254,2e-05,1.64387]
[1778847747134,58.21,80514.49,0.0,0.98247,2e-05,1.65004]
[1778847753176,58.22,80512.47,0.0,0.98246,2e-05,1.64956]
[1778847754234,58.22,80512.47,0.0,0.98246,2e-05,1.64956]
[1778847754310,58.22,80512.47,0.0,0.98246,2e-05,1.64956]
[1778847754315,58.22,80512.47,0.0,0.98246,2e-05,1.64956]
[1778847754335,58.22,80510.73,0.0,0.98243,2e-05,1.65229]
[1778847755190,58.22,80512.32,0.0,0.98246,2e-05,1.64986]
[1778847756197,58.22,80516.99,0.0,0.98255,2e-05,1.64268]
[1778847757562,58.22,80517.48,0.0,0.98256,2e-05,1.64197]
[1778847758211,58.22,80517.33,0.0,0.98255,2e-05,1.64225]
[1778847763246,58.22,80517.68,0.0,0.98256,2e-05,1.64196]
[1778847763978,58.22,80517.68,0.0,0.98256,2e-05,1.64196]
[1778847764031,58.22,80517.68,0.0,0.98256,2e-05,1.64196]
[1778847764059,58.22,80517.68,0.0,0.98256,2e-05,1.64196]
[1778847764253,58.22,80514.07,0.0,0.98249,2e-05,1.64758]
[1778847765910,58.22,80513.43,0.0,0.98247,2e-05,1.64861]
[1778847766511,58.22,80560.25,0.0,0.98337,2e-05,1.5775]
[1778847767277,58.23,80574.17,0.0,0.98361,2e-05,1.55842]
[1778847768389,58.23,80574.17,0.0,0.98361,2e-05,1.55842]
[1778847768393,58.25,80568.7,0.0,0.98348,2e-05,1.56846]
[1778847769299,58.25,80568.7,0.0,0.98348,2e-05,1.56846]
[1778847769308,58.25,80568.7,0.0,0.98348,2e-05,1.56846]
[1778847769398,58.26,80567.4,0.0,0.98343,2e-05,1.57214]
[1778847775333,58.27,80567.28,0.0,0.98342,2e-05,1.57331]
[1778847778354,58.28,80568.71,0.0,0.98344,2e-05,1.57167]
[1778847779361,58.28,80556.97,0.0,0.98322,2e-05,1.58938]
[1778847780368,58.28,80548.32,0.0,0.98306,2e-05,1.60254]
[1778847781375,58.28,80543.53,0.0,0.98296,2e-05,1.6099]
[1778847782382,58.28,80541.73,0.0,0.98293,2e-05,1.61273]
[1778847783389,58.28,80539.07,0.0,0.98288,2e-05,1.61686]
[1778847784269,58.28,80539.07,0.0,0.98288,2e-05,1.61686]
[1778847785574,58.28,80537.93,0.0,0.98285,2e-05,1.61877]
[1778847785626,58.28,80537.93,0.0,0.98285,2e-05,1.61877]
[1778847785812,58.28,80537.93,0.0,0.98285,2e-05,1.61877]
[1778847786410,58.28,80537.45,0.0,0.98284,2e-05,1.61958]
[1778847791063,58.29,80536.81,0.0,0.98283,2e-05,1.62088]
[1778847791445,58.29,80531.35,0.0,0.98272,2e-05,1.62929]
[1778847792452,58.29,80529.0,0.0,0.98267,2e-05,1.63296]
[1778847793459,58.29,80526.94,0.0,0.98263,2e-05,1.63617]
[1778847793537,58.29,80526.94,0.0,0.98263,2e-05,1.63617]
[1778847793563,58.29,80526.94,0.0,0.98263,2e-05,1.63617]
[1778847793807,58.29,80526.94,0.0,0.98263,2e-05,1.63617]
[1778847794466,58.29,80526.4,0.0,0.98262,2e-05,1.63706]
[1778847795473,58.29,80525.05,0.0,0.98259,2e-05,1.63918]
[1778847796480,58.29,80522.89,0.0,0.98255,2e-05,1.64255]
[1778847800264,58.29,80523.09,0.0,0.98256,2e-05,1.64233]
[1778847800365,58.29,80519.15,0.0,0.98248,2e-05,1.64848]
[1778847801476,58.29,80517.59,0.0,0.98245,2e-05,1.65092]
[1778847801516,58.29,80516.41,0.0,0.98242,2e-05,1.65274]
[1778847807558,58.29,80516.29,0.0,0.98242,2e-05,1.65309]
[1778847810579,58.29,80515.14,0.0,0.9824,2e-05,1.65496]
[1778847816621,58.29,80515.28,0.0,0.98243,2e-05,1.65115]
[1778847817628,58.29,80512.72,0.0,0.98238,2e-05,1.65515]
[1778847822663,58.29,80510.17,0.0,0.98233,2e-05,1.65924]
[1778847824677,58.3,80509.05,0.0,0.98231,2e-05,1.66103]
[1778847830238,58.3,80509.22,0.0,0.98231,2e-05,1.66079]
[1778847835754,58.3,80509.79,0.0,0.98232,2e-05,1.66012]
[1778847838775,58.3,80508.63,0.0,0.9823,2e-05,1.662]
[1778847844136,58.3,80508.05,0.0,0.98229,2e-05,1.663]
[1778847844197,58.3,80508.05,0.0,0.98229,2e-05,1.663]
[1778847844710,58.3,80507.83,0.0,0.98228,2e-05,1.66339]
[1778847845007,58.3,80503.44,0.0,0.98219,2e-05,1.67025]
[1778847845824,58.3,80498.16,0.0,0.98209,2e-05,1.67851]
[1778847847838,58.3,80497.11,0.0,0.98207,2e-05,1.68016]
[1778847849852,58.3,80495.76,0.0,0.98204,2e-05,1.68227]
[1778847851866,58.3,80493.57,0.0,0.982,2e-05,1.68569]
[1778847852873,58.3,80489.14,0.0,0.98191,2e-05,1.69263]
[1778847857908,58.3,80489.15,0.0,0.98191,2e-05,1.69244]
[1778847860929,58.3,80487.99,0.0,0.98189,2e-05,1.69415]
[1778847861936,58.3,80477.82,0.0,0.98169,2e-05,1.71022]
[1778847862943,58.3,80475.77,0.0,0.98164,2e-05,1.71341]
[1778847863950,58.3,80473.87,0.0,0.98161,2e-05,1.71636]
[1778847865964,58.29,80477.03,0.0,0.98167,2e-05,1.71117]
[1778847869804,58.29,80477.32,0.0,0.98168,2e-05,1.71051]
[1778847869993,58.29,80471.9,0.0,0.98157,2e-05,1.71907]
[1778847870999,58.29,80469.67,0.0,0.98157,2e-05,1.71867]
[1778847876034,58.29,80469.72,0.0,0.98157,2e-05,1.71819]
[1778847881069,58.28,80469.82,0.0,0.98158,2e-05,1.71762]
[1778847884090,58.28,80471.38,0.0,0.98162,2e-05,1.71489]
[1778847885181,58.28,80471.38,0.0,0.98162,2e-05,1.71489]
[1778847885234,58.28,80471.38,0.0,0.98162,2e-05,1.71489]
[1778847885279,58.28,80472.6,0.0,0.98164,2e-05,1.71287]
[1778847887111,58.28,80474.25,0.0,0.98168,2e-05,1.7101]
[1778847889066,58.28,80475.07,0.0,0.98169,2e-05,1.70873]
[1778847898189,58.28,80477.58,0.0,0.98175,2e-05,1.70409]
[1778847899196,58.27,80478.67,0.0,0.98178,2e-05,1.7023]
[1778847904231,58.27,80479.02,0.0,0.98179,2e-05,1.70147]
[1778847905238,58.27,80481.07,0.0,0.98183,2e-05,1.69817]
[1778847907252,58.27,80479.82,0.0,0.9818,2e-05,1.70005]
[1778847909266,58.27,80480.93,0.0,0.98183,2e-05,1.69819]
[1778847914301,58.27,80480.05,0.0,0.98181,2e-05,1.69933]
[1778847917322,58.27,80476.51,0.0,0.98174,2e-05,1.70479]
[1778847920343,58.27,80472.8,0.0,0.98167,2e-05,1.71051]
[1778847921350,58.27,80471.42,0.0,0.98164,2e-05,1.71263]
[1778847926385,58.26,80472.04,0.0,0.98166,2e-05,1.71129]
[1778847930415,58.26,80469.29,0.0,0.98161,2e-05,1.71539]
[1778847931422,58.26,80467.32,0.0,0.98161,2e-05,1.71458]
[1778847932430,58.26,80465.58,0.0,0.98158,2e-05,1.71728]
[1778847934444,58.26,80467.0,0.0,0.98161,2e-05,1.71485]
[1778847939479,58.25,80467.22,0.0,0.98162,2e-05,1.71412]
[1778847946528,58.25,80467.23,0.0,0.98162,2e-05,1.71358]
[1778847951565,58.25,80469.13,0.0,0.98167,2e-05,1.7102]
[1778847952571,58.25,80471.26,0.0,0.98171,2e-05,1.70674]
[1778847957606,58.24,80472.68,0.0,0.98174,2e-05,1.70419]
[1778847962641,58.25,80473.59,0.0,0.98176,2e-05,1.70277]
[1778847963648,58.24,80477.22,0.0,0.98183,2e-05,1.69696]
[1778847964655,58.24,80480.59,0.0,0.9819,2e-05,1.69159]
[1778847969690,58.24,80480.66,0.0,0.98191,2e-05,1.6913]
[1778847974725,58.24,80479.91,0.0,0.98189,2e-05,1.6923]
[1778847975732,58.24,80478.61,0.0,0.98187,2e-05,1.69432]
[1778847979760,58.24,80479.98,0.0,0.9819,2e-05,1.692]
[1778847983788,58.24,80483.79,0.0,0.98198,2e-05,1.68585]
[1778847984795,58.24,80488.11,0.0,0.98206,2e-05,1.67903]
[1778847985802,58.24,80486.92,0.0,0.98204,2e-05,1.68089]
[1778847986809,58.24,80482.93,0.0,0.98196,2e-05,1.68715]
[1778847991844,58.24,80482.86,0.0,0.982,2e-05,1.6833]
[1778847992851,58.24,80484.98,0.0,0.98204,2e-05,1.67994]
[1778847993858,58.24,80487.81,0.0,0.9821,2e-05,1.67549]
[1778847999900,58.24,80486.96,0.0,0.98208,2e-05,1.67678]
[1778848001914,58.24,80487.99,0.0,0.9821,2e-05,1.67515]
[1778848002921,58.24,80489.38,0.0,0.98213,2e-05,1.67297]
[1778848003928,58.24,80490.93,0.0,0.98216,2e-05,1.67054]
[1778848005942,58.24,80492.49,0.0,0.98219,2e-05,1.6681]
[1778848010977,58.24,80493.65,0.0,0.98221,2e-05,1.66634]
[1778848012991,58.24,80496.61,0.0,0.98227,2e-05,1.66174]
[1778848016012,58.24,80497.89,0.0,0.9823,2e-05,1.6598]
[1778848021048,58.24,80497.48,0.0,0.98229,2e-05,1.66059]
[1778848025076,58.24,80490.73,0.0,0.98215,2e-05,1.67122]
[1778848026083,58.24,80489.63,0.0,0.98213,2e-05,1.67295]
[1778848029104,58.24,80488.39,0.0,0.9821,2e-05,1.6749]
[1778848030111,58.24,80486.43,0.0,0.98207,2e-05,1.67798]
[1778848031118,58.24,80483.69,0.0,0.98201,2e-05,1.68228]
[1778848035146,58.24,80482.54,0.0,0.98199,2e-05,1.68403]
[1778848040181,58.24,80482.46,0.0,0.98199,2e-05,1.68408]
[1778848043203,58.24,80481.07,0.0,0.98196,2e-05,1.68623]
[1778848044210,58.24,80478.89,0.0,0.98192,2e-05,1.68965]
[1778848047231,58.24,80480.25,0.0,0.98195,2e-05,1.68743]
[1778848049245,58.24,80487.61,0.0,0.98209,2e-05,1.67583]
[1778848050252,58.24,80492.57,0.0,0.98219,2e-05,1.66807]
[1778848055287,58.24,80492.72,0.0,0.98223,2e-05,1.66411]
[1778848060322,58.24,80493.04,0.0,0.98224,2e-05,1.6637]
[1778848065357,58.24,80493.03,0.0,0.98224,2e-05,1.6638]
[1778848070395,58.24,80492.78,0.0,0.98223,2e-05,1.66426]
[1778848072409,58.24,80494.01,0.0,0.98225,2e-05,1.66237]
[1778848077444,58.24,80494.47,0.0,0.98226,2e-05,1.66173]
[1778848082479,58.24,80495.18,0.0,0.98228,2e-05,1.66069]
[1778848087514,58.24,80495.52,0.0,0.98228,2e-05,1.66044]
[1778848092549,58.25,80495.52,0.0,0.98228,2e-05,1.66071]
[1778848097584,58.25,80497.1,0.0,0.9823,2e-05,1.6585]
[1778848098591,58.25,80498.69,0.0,0.98233,2e-05,1.65609]
[1778848099598,58.25,80500.74,0.0,0.98237,2e-05,1.65297]
[1778848104635,58.25,80500.15,0.0,0.98236,2e-05,1.65422]
[1778848109671,58.25,80500.37,0.0,0.98236,2e-05,1.65421]
[1778848110678,58.25,80501.38,0.0,0.98238,2e-05,1.65271]
[1778848115713,58.26,80501.26,0.0,0.98241,2e-05,1.64946]
[1778848117727,58.26,80503.95,0.0,0.98246,2e-05,1.64545]
[1778848118735,58.26,80505.22,0.0,0.98248,2e-05,1.64357]
[1778848128806,58.27,80505.67,0.0,0.98248,2e-05,1.64373]
[1778848134848,58.27,80506.8,0.0,0.9825,2e-05,1.64252]
[1778848140890,58.28,80506.88,0.0,0.98249,2e-05,1.64298]
[1778848145926,58.28,80506.08,0.0,0.98247,2e-05,1.64469]
[1778848150961,58.28,80506.81,0.0,0.98248,2e-05,1.64405]
[1778848155996,58.29,80507.2,0.0,0.98248,2e-05,1.64394]
[1778848159017,58.29,80509.61,0.0,0.98252,2e-05,1.64053]
[1778848164052,58.29,80509.88,0.0,0.98252,2e-05,1.64064]
[1778848166073,58.3,80513.5,0.0,0.98259,2e-05,1.63528]
[1778848169094,58.3,80515.29,0.0,0.98262,2e-05,1.63287]
[1778848172081,58.3,80515.61,0.0,0.98266,2e-05,1.62885]
[1778848172115,58.3,80517.8,0.0,0.9827,2e-05,1.62562]
[1778848173122,58.3,80522.35,0.0,0.98279,2e-05,1.61879]
[1778848175072,58.3,80521.38,0.0,0.98277,2e-05,1.6204]
[1778848178157,58.31,80525.9,0.0,0.98285,2e-05,1.61407]
[1778848179164,58.31,80527.17,0.0,0.98287,2e-05,1.61228]
[1778848182185,58.31,80529.18,0.0,0.9829,2e-05,1.60968]
[1778848183192,58.31,80528.02,0.0,0.98288,2e-05,1.61159]
[1778848184199,58.32,80529.14,0.0,0.9829,2e-05,1.61005]
[1778848189234,58.32,80528.12,0.0,0.98287,2e-05,1.6125]
[1778848194269,58.33,80529.11,0.0,0.98288,2e-05,1.61173]
[1778848195586,58.33,80529.11,0.0,0.98288,2e-05,1.61173]
[1778848195615,58.33,80529.11,0.0,0.98288,2e-05,1.61173]
[1778848195668,58.33,80529.28,0.0,0.98288,2e-05,1.61161]
[1778848201318,58.34,80527.61,0.0,0.98284,2e-05,1.61502]
[1778848203332,58.34,80516.06,0.0,0.98261,2e-05,1.63294]
[1778848204339,58.34,80504.72,0.0,0.98239,2e-05,1.65053]
[1778848205351,58.34,80491.1,0.0,0.98212,2e-05,1.6718]
[1778848206356,58.34,80475.87,0.0,0.98181,2e-05,1.69578]
[1778848207363,58.34,80470.64,0.0,0.98171,2e-05,1.70406]
[1778848208370,58.34,80464.52,0.0,0.98158,2e-05,1.71378]
[1778848209379,58.34,80451.33,0.0,0.98131,2e-05,1.7349]
[1778848210386,58.34,80437.45,0.0,0.98102,2e-05,1.75732]
[1778848211394,58.34,80438.0,0.0,0.98104,2e-05,1.75635]
[1778848212402,58.34,80438.13,0.0,0.98104,2e-05,1.75592]
[1778848217437,58.33,80435.6,0.0,0.981,2e-05,1.75948]
[1778848219064,58.33,80436.26,0.0,0.98101,2e-05,1.75829]
[1778848219733,58.33,80436.26,0.0,0.98101,2e-05,1.75829]
[1778848219782,58.33,80443.73,0.0,0.98117,2e-05,1.74606]
[1778848221044,58.33,80445.63,0.0,0.98121,2e-05,1.7429]
[1778848226502,58.33,80447.04,0.0,0.98124,2e-05,1.74009]
[1778848230568,58.33,80447.4,0.0,0.98126,2e-05,1.73926]
[1778848230886,58.32,80445.01,0.0,0.98121,2e-05,1.74303]
[1778848231536,58.32,80442.74,0.0,0.9812,2e-05,1.74269]
[1778848236526,58.32,80441.33,0.0,0.98118,2e-05,1.7447]
[1778848236578,58.32,80441.33,0.0,0.98118,2e-05,1.7447]
[1778848236839,58.32,80441.31,0.0,0.98118,2e-05,1.74455]
[1778848241447,58.32,80439.5,0.0,0.98114,2e-05,1.74712]
[1778848241484,58.32,80439.5,0.0,0.98114,2e-05,1.74712]
[1778848241606,58.32,80438.6,0.0,0.98113,2e-05,1.74849]
[1778848243383,58.32,80437.95,0.0,0.98111,2e-05,1.74945]
[1778848243620,58.32,80437.44,0.0,0.9811,2e-05,1.75018]
[1778848247648,58.31,80432.75,0.0,0.98101,2e-05,1.75741]
[1778848248655,58.31,80430.28,0.0,0.98096,2e-05,1.76132]
[1778848253690,58.31,80428.97,0.0,0.98094,2e-05,1.76289]
[1778848255704,58.31,80425.51,0.0,0.98087,2e-05,1.76831]
[1778848257718,58.3,80432.56,0.0,0.98102,2e-05,1.75657]
[1778848258725,58.3,80435.99,0.0,0.9811,2e-05,1.7509]
[1778848263760,58.3,80435.28,0.0,0.98109,2e-05,1.75154]
[1778848266782,58.3,80432.73,0.0,0.98104,2e-05,1.75526]
[1778848272824,58.29,80431.18,0.0,0.98102,2e-05,1.75688]
[1778848274838,58.29,80433.79,0.0,0.98108,2e-05,1.75234]
[1778848279873,58.28,80434.84,0.0,0.98111,2e-05,1.74993]
[1778848284222,58.28,80436.75,0.0,0.98115,2e-05,1.74628]
[1778848284274,58.28,80436.75,0.0,0.98115,2e-05,1.74628]
[1778848284910,58.27,80436.58,0.0,0.98115,2e-05,1.74643]
[1778848287930,58.27,80440.17,0.0,0.98123,2e-05,1.74024]
[1778848288936,58.27,80445.41,0.0,0.98134,2e-05,1.73168]
[1778848289263,58.27,80445.41,0.0,0.98134,2e-05,1.73168]
[1778848289317,58.27,80445.41,0.0,0.98134,2e-05,1.73168]
[1778848289943,58.27,80445.78,0.0,0.98135,2e-05,1.73098]
[1778848291958,58.27,80446.14,0.0,0.9814,2e-05,1.72629]
[1778848294979,58.27,80449.54,0.0,0.98147,2e-05,1.72055]
[1778848300015,58.26,80451.33,0.0,0.98152,2e-05,1.71728]
[1778848304042,58.26,80455.48,0.0,0.9816,2e-05,1.71034]
[1778848305049,58.26,80457.96,0.0,0.98166,2e-05,1.70632]
[1778848307064,58.26,80466.47,0.0,0.98183,2e-05,1.6927]
[1778848309078,58.26,80468.47,0.0,0.98187,2e-05,1.68947]
[1778848313106,58.26,80471.53,0.0,0.98193,2e-05,1.68453]
[1778848318141,58.26,80471.21,0.0,0.98193,2e-05,1.68492]
[1778848320589,58.26,80471.32,0.0,0.98193,2e-05,1.68472]
[1778848321162,58.26,80468.85,0.0,0.98188,2e-05,1.68857]
[1778848322169,58.26,80463.91,0.0,0.98178,2e-05,1.69635]
[1778848326150,58.25,80462.46,0.0,0.98176,2e-05,1.69851]
[1778848326195,58.25,80462.46,0.0,0.98176,2e-05,1.69851]
[1778848326312,58.25,80462.46,0.0,0.98176,2e-05,1.69851]
[1778848326413,58.25,80461.86,0.0,0.98174,2e-05,1.69936]
[1778848332239,58.25,80467.18,0.0,0.98186,2e-05,1.69067]
[1778848334033,58.25,80467.69,0.0,0.98187,2e-05,1.68982]
[1778848334060,58.25,80467.69,0.0,0.98187,2e-05,1.68982]
[1778848334179,58.25,80467.69,0.0,0.98187,2e-05,1.68982]
[1778848334280,58.25,80467.69,0.0,0.98187,2e-05,1.68978]
[1778848338072,58.25,80467.35,0.0,0.98186,2e-05,1.69021]
[1778848338312,58.25,80467.35,0.0,0.98186,2e-05,1.69021]
[1778848338411,58.25,80467.88,0.0,0.98187,2e-05,1.6893]
[1778848344323,58.25,80468.78,0.0,0.98189,2e-05,1.68771]
[1778848347942,58.25,80468.16,0.0,0.98188,2e-05,1.68863]
[1778848347988,58.25,80468.16,0.0,0.98188,2e-05,1.68863]
[1778848348037,58.25,80465.71,0.0,0.98183,2e-05,1.69243]
[1778848348063,58.25,80465.71,0.0,0.98183,2e-05,1.69243]
[1778848353386,58.25,80469.05,0.0,0.98194,2e-05,1.68311]
[1778848356251,58.25,80468.58,0.0,0.98193,2e-05,1.6838]
[1778848356420,58.25,80491.14,0.0,0.98238,2e-05,1.6485]
[1778848357423,58.25,80505.95,0.0,0.98267,2e-05,1.62563]
[1778848358430,58.25,80505.56,0.0,0.98266,2e-05,1.62633]
[1778848359764,58.25,80505.56,0.0,0.98266,2e-05,1.62633]
[1778848361452,58.25,80499.98,0.0,0.98255,2e-05,1.63513]
[1778848362459,58.25,80488.81,0.0,0.98233,2e-05,1.65247]
[1778848363245,58.25,80488.81,0.0,0.98233,2e-05,1.65247]
[1778848363304,58.25,80488.81,0.0,0.98233,2e-05,1.65247]
[1778848363619,58.25,80485.88,0.0,0.98227,2e-05,1.65706]
[1778848368103,58.25,80485.9,0.0,0.98227,2e-05,1.65712]
[1778848368155,58.25,80485.9,0.0,0.98227,2e-05,1.65712]
[1778848368310,58.25,80485.9,0.0,0.98227,2e-05,1.65712]
[1778848368501,58.25,80485.36,0.0,0.98226,2e-05,1.65798]
[1778848373088,58.25,80484.4,0.0,0.98224,2e-05,1.65952]
[1778848372558,58.25,80499.21,0.0,0.98253,2e-05,1.63656]
[1778848373537,58.25,80529.82,0.0,0.98312,2e-05,1.58991]
[1778848374544,58.25,80543.15,0.0,0.98337,2e-05,1.57011]
[1778848375551,58.25,80544.52,0.0,0.98339,2e-05,1.56823]
[1778848376361,58.25,80544.52,0.0,0.98339,2e-05,1.56823]
[1778848380391,58.26,80545.55,0.0,0.98341,2e-05,1.56721]
[1778848380439,58.26,80545.55,0.0,0.98341,2e-05,1.56721]
[1778848380564,58.26,80545.55,0.0,0.98341,2e-05,1.56721]
[1778848380586,58.26,80545.95,0.0,0.98341,2e-05,1.56696]
[1778848381593,58.26,80541.4,0.0,0.98332,2e-05,1.57392]
[1778848382600,58.26,80538.44,0.0,0.98327,2e-05,1.57851]
[1778848383198,58.26,80538.44,0.0,0.98327,2e-05,1.57851]
[1778848384569,58.26,80538.41,0.0,0.98326,2e-05,1.57871]
[1778848389661,58.27,80538.64,0.0,0.98326,2e-05,1.57926]
[1778848391676,58.27,80547.43,0.0,0.98342,2e-05,1.56642]
[1778848392683,58.28,80544.93,0.0,0.98337,2e-05,1.57032]
[1778848396711,58.28,80542.54,0.0,0.98332,2e-05,1.57453]
[1778848397421,58.28,80542.54,0.0,0.98332,2e-05,1.57453]
[1778848397471,58.28,80542.54,0.0,0.98332,2e-05,1.57453]
[1778848397561,58.28,80542.54,0.0,0.98332,2e-05,1.57453]
[1778848397718,58.28,80542.15,0.0,0.98331,2e-05,1.57527]
[1778848402753,58.29,80540.21,0.0,0.98326,2e-05,1.57892]
[1778848407788,58.29,80540.1,0.0,0.98325,2e-05,1.5798]
[1778848408795,58.3,80531.77,0.0,0.98309,2e-05,1.59246]
[1778848409803,58.3,80528.35,0.0,0.98302,2e-05,1.59775]
[1778848410498,58.3,80528.35,0.0,0.98302,2e-05,1.59775]
[1778848410526,58.3,80528.35,0.0,0.98302,2e-05,1.59775]
[1778848410563,58.3,80528.35,0.0,0.98302,2e-05,1.59775]
[1778848410810,58.3,80532.56,0.0,0.9831,2e-05,1.59151]
[1778848415845,58.3,80533.87,0.0,0.98316,2e-05,1.58646]
[1778848418866,58.31,80523.45,0.0,0.98295,2e-05,1.60259]
[1778848419873,58.31,80514.6,0.0,0.98278,2e-05,1.61616]
[1778848421819,58.31,80514.45,0.0,0.98278,2e-05,1.61647]
[1778848421859,58.31,80514.45,0.0,0.98278,2e-05,1.61647]
[1778848422060,58.31,80514.45,0.0,0.98278,2e-05,1.61647]
[1778848421888,58.31,80514.41,0.0,0.98278,2e-05,1.61661]
[1778848426922,58.31,80514.33,0.0,0.98277,2e-05,1.61714]
[1778848427486,58.31,80514.33,0.0,0.98277,2e-05,1.61714]
[1778848427538,58.31,80514.33,0.0,0.98277,2e-05,1.61714]
[1778848427561,58.31,80514.33,0.0,0.98277,2e-05,1.61714]
[1778848427929,58.31,80514.53,0.0,0.98277,2e-05,1.61692]
[1778848432968,58.32,80512.72,0.0,0.98273,2e-05,1.62009]
[1778848434457,58.32,80512.83,0.0,0.98274,2e-05,1.62]
[1778848434503,58.32,80512.83,0.0,0.98274,2e-05,1.62]
[1778848434567,58.32,80512.83,0.0,0.98274,2e-05,1.62]
[1778848434615,58.32,80512.83,0.0,0.98273,2e-05,1.62008]
[1778848441024,58.32,80512.46,0.0,0.98272,2e-05,1.62112]
[1778848446060,58.32,80512.45,0.0,0.98272,2e-05,1.62154]
[1778848447986,58.32,80512.32,0.0,0.98271,2e-05,1.62182]
[1778848448038,58.32,80512.32,0.0,0.98271,2e-05,1.62182]
[1778848448059,58.32,80512.32,0.0,0.98271,2e-05,1.62182]
[1778848448074,58.33,80512.22,0.0,0.98271,2e-05,1.62205]
[1778848452110,58.33,80528.14,0.0,0.98301,2e-05,1.59816]
[1778848453116,58.33,80529.86,0.0,0.98304,2e-05,1.59568]
[1778848453809,58.33,80529.86,0.0,0.98304,2e-05,1.59568]
[1778848453917,58.33,80529.86,0.0,0.98304,2e-05,1.59568]
[1778848454123,58.33,80529.31,0.0,0.98303,2e-05,1.59664]
[1778848455101,58.33,80529.31,0.0,0.98303,2e-05,1.59664]
[1778848460165,58.34,80529.67,0.0,0.98303,2e-05,1.59684]
[1778848464376,58.34,80529.79,0.0,0.98303,2e-05,1.59702]
[1778848464427,58.34,80529.79,0.0,0.98303,2e-05,1.59702]
[1778848464558,58.34,80529.79,0.0,0.98303,2e-05,1.59702]
[1778848464584,58.34,80529.79,0.0,0.98302,2e-05,1.59727]
[1778848465200,58.34,80523.97,0.0,0.98291,2e-05,1.60608]
[1778848466207,58.34,80518.03,0.0,0.9828,2e-05,1.61522]
[1778848471804,58.34,80517.31,0.0,0.98278,2e-05,1.61667]
[1778848471856,58.34,80517.31,0.0,0.98278,2e-05,1.61667]
[1778848472059,58.34,80517.31,0.0,0.98278,2e-05,1.61667]
[1778848472160,58.35,80517.31,0.0,0.98281,2e-05,1.6131]
[1778848473260,58.35,80523.05,0.0,0.98292,2e-05,1.60447]
[1778848474267,58.35,80525.65,0.0,0.98297,2e-05,1.60064]
[1778848476706,58.35,80526.36,0.0,0.98298,2e-05,1.59968]
[1778848476753,58.35,80526.36,0.0,0.98298,2e-05,1.59968]
[1778848476807,58.35,80526.36,0.0,0.98298,2e-05,1.59968]
[1778848476908,58.35,80526.08,0.0,0.98298,2e-05,1.60033]
[1778848483330,58.36,80526.08,0.0,0.98297,2e-05,1.60102]
[1778848488366,58.36,80526.1,0.0,0.98296,2e-05,1.60156]
[1778848491980,58.36,80526.21,0.0,0.98296,2e-05,1.60161]
[1778848492031,58.36,80526.21,0.0,0.98296,2e-05,1.60161]
[1778848492058,58.36,80526.21,0.0,0.98296,2e-05,1.60161]
[1778848492133,58.36,80526.07,0.0,0.98295,2e-05,1.60205]
[1778848495415,58.37,80529.54,0.0,0.98302,2e-05,1.59714]
[1778848497728,58.37,80530.0,0.0,0.98302,2e-05,1.59655]
[1778848497779,58.37,80530.0,0.0,0.98302,2e-05,1.59655]
[1778848497808,58.37,80530.0,0.0,0.98302,2e-05,1.59655]
[1778848497829,58.37,80531.21,0.0,0.98304,2e-05,1.59496]
[1778848500453,58.37,80541.08,0.0,0.98323,2e-05,1.58037]
[1778848501408,58.37,80541.08,0.0,0.98323,2e-05,1.58037]
[1778848501460,58.37,80541.08,0.0,0.98323,2e-05,1.58037]
[1778848501509,58.37,80546.89,0.0,0.98333,2e-05,1.57181]
[1778848502466,58.37,80546.28,0.0,0.98332,2e-05,1.57286]
[1778848503977,58.37,80546.28,0.0,0.98332,2e-05,1.57286]
[1778848503989,58.38,80547.05,0.0,0.98333,2e-05,1.57203]
[1778848509515,58.38,80547.34,0.0,0.98333,2e-05,1.57238]
[1778848511529,58.39,80542.74,0.0,0.98324,2e-05,1.57957]
[1778848512536,58.39,80539.4,0.0,0.98317,2e-05,1.58473]
[1778848513429,58.39,80539.4,0.0,0.98317,2e-05,1.58473]
[1778848513481,58.39,80539.4,0.0,0.98317,2e-05,1.58473]
[1778848513560,58.39,80539.4,0.0,0.98317,2e-05,1.58473]
[1778848513582,58.39,80538.83,0.0,0.98316,2e-05,1.58586]
[1778848514550,58.39,80531.97,0.0,0.98303,2e-05,1.59618]
[1778848515557,58.39,80526.73,0.0,0.98293,2e-05,1.60424]
[1778848516565,58.39,80524.01,0.0,0.98287,2e-05,1.60848]
[1778848520035,58.39,80523.13,0.0,0.98285,2e-05,1.61]
[1778848520057,58.39,80523.13,0.0,0.98285,2e-05,1.61]
[1778848520135,58.39,80523.03,0.0,0.98285,2e-05,1.61033]
[1778848523674,58.4,80524.31,0.0,0.98287,2e-05,1.60866]
[1778848524057,58.4,80524.31,0.0,0.98287,2e-05,1.60866]
[1778848524121,58.4,80524.26,0.0,0.98287,2e-05,1.60882]
[1778848530662,58.4,80524.11,0.0,0.98286,2e-05,1.6097]
[1778848535697,58.41,80524.2,0.0,0.98289,2e-05,1.6063]
[1778848536347,58.41,80524.2,0.0,0.98289,2e-05,1.6063]
[1778848536399,58.41,80524.2,0.0,0.98289,2e-05,1.6063]
[1778848536704,58.41,80524.08,0.0,0.98289,2e-05,1.60658]
[1778848540060,58.41,80524.06,0.0,0.98289,2e-05,1.6068]
[1778848544272,58.41,80524.47,0.0,0.98289,2e-05,1.60667]
[1778848544760,58.41,80524.49,0.0,0.98289,2e-05,1.60674]
[1778848549795,58.42,80521.74,0.0,0.98283,2e-05,1.61141]
[1778848550802,58.42,80516.82,0.0,0.98273,2e-05,1.61899]
[1778848551809,58.42,80512.6,0.0,0.98265,2e-05,1.62552]
[1778848555837,58.42,80517.4,0.0,0.98274,2e-05,1.61845]
[1778848556314,58.42,80517.4,0.0,0.98274,2e-05,1.61845]
[1778848556366,58.42,80517.4,0.0,0.98274,2e-05,1.61845]
[1778848556844,58.42,80519.34,0.0,0.98277,2e-05,1.61557]
[1778848560062,58.42,80518.82,0.0,0.98276,2e-05,1.61654]
[1778848560872,58.43,80515.84,0.0,0.9827,2e-05,1.62125]
[1778848565907,58.43,80514.92,0.0,0.98268,2e-05,1.62304]
[1778848570942,58.43,80514.98,0.0,0.98268,2e-05,1.62333]
[1778848574970,58.43,80510.9,0.0,0.98259,2e-05,1.62988]
[1778848581013,58.44,80509.07,0.0,0.98255,2e-05,1.63307]
[1778848584034,58.44,80507.96,0.0,0.98253,2e-05,1.63496]
[1778848585141,58.44,80507.96,0.0,0.98253,2e-05,1.63496]
[1778848585242,58.44,80503.8,0.0,0.98245,2e-05,1.64142]
[1778848586170,58.44,80498.17,0.0,0.98234,2e-05,1.65017]
[1778848587596,58.44,80497.15,0.0,0.98232,2e-05,1.65178]
[1778848588063,58.44,80492.03,0.0,0.98221,2e-05,1.65976]
[1778848589069,58.44,80487.45,0.0,0.98212,2e-05,1.66692]
[1778848590076,58.44,80488.96,0.0,0.98215,2e-05,1.66456]
[1778848596118,58.44,80489.84,0.0,0.98221,2e-05,1.65946]
[1778848598132,58.44,80491.59,0.0,0.98224,2e-05,1.65677]
[1778848599282,58.44,80496.93,0.0,0.98235,2e-05,1.64851]
[1778848600146,58.44,80498.05,0.0,0.98237,2e-05,1.64681]
[1778848605181,58.44,80497.24,0.0,0.98235,2e-05,1.64824]
[1778848607195,58.44,80495.18,0.0,0.98231,2e-05,1.65151]
[1778848608202,58.44,80493.9,0.0,0.98228,2e-05,1.65352]
[1778848614244,58.45,80494.43,0.0,0.98229,2e-05,1.65288]
[1778848619279,58.45,80493.91,0.0,0.98228,2e-05,1.65384]
[1778848624315,58.45,80493.17,0.0,0.98226,2e-05,1.65514]
[1778848625322,58.45,80494.55,0.0,0.98229,2e-05,1.65303]
[1778848630357,58.45,80493.55,0.0,0.98227,2e-05,1.65476]
[1778848635392,58.45,80492.95,0.0,0.98226,2e-05,1.65586]
[1778848636399,58.45,80490.97,0.0,0.98222,2e-05,1.65897]
[1778848640427,58.45,80488.79,0.0,0.98217,2e-05,1.66246]
[1778848645462,58.45,80488.33,0.0,0.98216,2e-05,1.66326]
[1778848648483,58.45,80483.44,0.0,0.98206,2e-05,1.67095]
[1778848649803,58.45,80481.27,0.0,0.98202,2e-05,1.67434]
[1778848653518,58.45,80480.22,0.0,0.98204,2e-05,1.67213]
[1778848654525,58.45,80475.82,0.0,0.98195,2e-05,1.67903]
[1778848655532,58.45,80474.35,0.0,0.98192,2e-05,1.68133]
[1778848659997,58.45,80474.64,0.0,0.98193,2e-05,1.68082]
[1778848661576,58.45,80472.05,0.0,0.98188,2e-05,1.68486]
[1778848662582,58.45,80458.24,0.0,0.9816,2e-05,1.7067]
[1778848664264,58.45,80454.59,0.0,0.98152,2e-05,1.71243]
[1778848664596,58.45,80457.0,0.0,0.98157,2e-05,1.70859]
[1778848665603,58.45,80460.93,0.0,0.98165,2e-05,1.70227]
[1778848666610,58.45,80462.19,0.0,0.98168,2e-05,1.70021]
[1778848671090,58.45,80449.82,0.0,0.98143,2e-05,1.71966]
[1778848671645,58.45,80442.42,0.0,0.98128,2e-05,1.73153]
[1778848673101,58.45,80436.91,0.0,0.98116,2e-05,1.74022]
[1778848678695,58.44,80436.94,0.0,0.98117,2e-05,1.73957]
[1778848684737,58.44,80438.4,0.0,0.98121,2e-05,1.73648]
[1778848685744,58.44,80439.79,0.0,0.98124,2e-05,1.73411]
[1778848687758,58.43,80440.95,0.0,0.98127,2e-05,1.73201]
[1778848690779,58.43,80448.12,0.0,0.98142,2e-05,1.72017]
[1778848691786,58.43,80452.0,0.0,0.9815,2e-05,1.71377]
[1778848696821,58.43,80450.59,0.0,0.98148,2e-05,1.71571]
[1778848697828,58.43,80444.27,0.0,0.98135,2e-05,1.72567]
[1778848698835,58.42,80442.93,0.0,0.98133,2e-05,1.72772]
[1778848702863,58.42,80444.98,0.0,0.98137,2e-05,1.72401]
[1778848703870,58.42,80446.17,0.0,0.9814,2e-05,1.72201]
[1778848708905,58.42,80445.01,0.0,0.98138,2e-05,1.7234]
[1778848711929,58.41,80444.1,0.0,0.98141,2e-05,1.72065]
[1778848712935,58.41,80438.08,0.0,0.98128,2e-05,1.73022]
[1778848714949,58.41,80435.52,0.0,0.98123,2e-05,1.73413]
[1778848715956,58.41,80434.27,0.0,0.98121,2e-05,1.73603]
[1778848717970,58.41,80435.56,0.0,0.98124,2e-05,1.73372]
[1778848719984,58.41,80439.2,0.0,0.98132,2e-05,1.72764]
[1778848723005,58.41,80437.82,0.0,0.98129,2e-05,1.72955]
[1778848724012,58.4,80439.59,0.0,0.98133,2e-05,1.7266]
[1778848726026,58.4,80437.85,0.0,0.9813,2e-05,1.7292]
[1778848730054,58.4,80436.62,0.0,0.98128,2e-05,1.73075]
[1778848734082,58.4,80437.85,0.0,0.98131,2e-05,1.72835]
[1778848736096,58.39,80435.82,0.0,0.98127,2e-05,1.7314]
[1778848739117,58.39,80437.25,0.0,0.9813,2e-05,1.72878]
[1778848743145,58.39,80435.66,0.0,0.98127,2e-05,1.73092]
[1778848745159,58.39,80437.04,0.0,0.9813,2e-05,1.72848]
[1778848750194,58.38,80440.74,0.0,0.98139,2e-05,1.72203]
[1778848751201,58.38,80444.01,0.0,0.98146,2e-05,1.7167]
[1778848756236,58.52,80439.56,0.0,0.98114,2e-05,1.74158]
[1778848757243,58.57,80433.39,0.0,0.98094,2e-05,1.75722]
[1778848764292,58.77,80434.88,0.0,0.98064,2e-05,1.78052]
[1778848769327,58.78,80434.45,0.0,0.98061,2e-05,1.783]
[1778848775374,58.81,80437.05,0.0,0.98067,2e-05,1.77771]
[1778848776069,58.81,80437.05,0.0,0.98067,2e-05,1.77771]
[1778848776381,58.84,80443.16,0.0,0.98073,2e-05,1.7727]
[1778848777388,58.88,80445.14,0.0,0.98071,2e-05,1.7745]
[1778848782423,58.94,80448.54,0.0,0.98069,2e-05,1.7759]
[1778848783430,58.94,80453.02,0.0,0.98078,2e-05,1.76912]
[1778848785444,58.99,80455.88,0.0,0.98077,2e-05,1.77001]
[1778848790482,59.01,80456.83,0.0,0.98076,2e-05,1.771]
[1778848792496,59.01,80458.09,0.0,0.98077,2e-05,1.76996]
[1778848795517,59.03,80459.56,0.0,0.98078,2e-05,1.7691]
[1778848801559,59.05,80460.4,0.0,0.98076,2e-05,1.77078]
[1778848804580,59.06,80454.15,0.0,0.98061,2e-05,1.78244]
[1778848805587,59.07,80450.84,0.0,0.98053,2e-05,1.78832]
[1778848806594,59.07,80447.0,0.0,0.98045,2e-05,1.79507]
[1778848807601,59.07,80445.42,0.0,0.98041,2e-05,1.79812]
[1778848809615,59.08,80448.55,0.0,0.98046,2e-05,1.79391]
[1778848812636,59.09,80440.72,0.0,0.98028,2e-05,1.80816]
[1778848813644,59.09,80437.24,0.0,0.9802,2e-05,1.81433]
[1778848814650,59.1,80435.26,0.0,0.98015,2e-05,1.81803]
[1778848819685,59.11,80436.81,0.0,0.98015,2e-05,1.8176]
[1778848823713,59.13,80435.49,0.0,0.9801,2e-05,1.82147]
[1778848828748,59.14,80435.02,0.0,0.98007,2e-05,1.82433]
[1778848833783,59.16,80436.84,0.0,0.98012,2e-05,1.81932]
[1778848838819,59.18,80436.81,0.0,0.9801,2e-05,1.82144]
[1778848843854,59.18,80437.17,0.0,0.98009,2e-05,1.8215]
[1778848847882,59.17,80436.06,0.0,0.98009,2e-05,1.82216]
[1778848852917,59.16,80436.08,0.0,0.98011,2e-05,1.82066]
[1778848855938,59.15,80434.95,0.0,0.9801,2e-05,1.82137]
[1778848860973,59.14,80435.14,0.0,0.98012,2e-05,1.81959]
[1778848861980,59.14,80436.46,0.0,0.98015,2e-05,1.81712]
[1778848867015,59.13,80435.0,0.0,0.98014,2e-05,1.81811]
[1778848869029,59.12,80436.31,0.0,0.98017,2e-05,1.81538]
[1778848870036,59.12,80439.84,0.0,0.98025,2e-05,1.80928]
[1778848876079,59.11,80438.5,0.0,0.98024,2e-05,1.80986]
[1778848881114,59.1,80439.54,0.0,0.98028,2e-05,1.80679]
[1778848886149,59.09,80438.77,0.0,0.98029,2e-05,1.80674]
[1778848891184,59.08,80439.53,0.0,0.98036,2e-05,1.80012]
[1778848896219,59.07,80435.18,0.0,0.98028,2e-05,1.80599]
[1778848899240,59.06,80433.6,0.0,0.98026,2e-05,1.80779]
[1778848904275,59.05,80433.25,0.0,0.98027,2e-05,1.80703]
[1778848909310,59.04,80433.88,0.0,0.9803,2e-05,1.80468]
[1778848914345,59.03,80435.94,0.0,0.98036,2e-05,1.8]
[1778848919380,59.02,80435.39,0.0,0.98037,2e-05,1.79964]
[1778848924417,59.01,80425.79,0.0,0.98018,2e-05,1.81421]
[1778848924690,59.01,80425.79,0.0,0.98018,2e-05,1.81421]
[1778848924764,59.01,80425.79,0.0,0.98018,2e-05,1.81421]
[1778848925422,59.01,80419.15,0.0,0.98004,2e-05,1.82494]
[1778848926430,59.01,80420.55,0.0,0.98006,2e-05,1.82302]
[1778848927437,59.01,80421.77,0.0,0.98008,2e-05,1.82142]
[1778848928058,59.01,80421.77,0.0,0.98008,2e-05,1.82142]
[1778848932472,59.02,80420.68,0.0,0.98005,2e-05,1.82391]
[1778848935493,59.03,80417.8,0.0,0.97997,2e-05,1.82993]
[1778848940528,59.04,80417.27,0.0,0.97993,2e-05,1.83284]
[1778848942547,59.05,80418.38,0.0,0.97995,2e-05,1.83179]
[1778848944561,59.06,80417.27,0.0,0.97991,2e-05,1.83445]
[1778848946575,59.06,80415.65,0.0,0.97987,2e-05,1.83795]
[1778848953624,59.08,80413.64,0.0,0.97983,2e-05,1.83995]
[1778848954631,59.09,80412.47,0.0,0.9798,2e-05,1.8423]
[1778848957652,59.1,80410.86,0.0,0.97975,2e-05,1.84615]
[1778848958659,59.1,80407.3,0.0,0.97966,2e-05,1.85289]
[1778848959667,59.1,80405.58,0.0,0.97962,2e-05,1.85584]
[1778848964701,59.1,80404.41,0.0,0.97959,2e-05,1.85811]
[1778848968778,59.11,80404.03,0.0,0.97958,2e-05,1.85897]
[1778848969029,59.11,80394.92,0.0,0.97938,2e-05,1.87434]
[1778848969736,59.11,80389.58,0.0,0.97926,2e-05,1.88342]
[1778848972060,59.11,80389.71,0.0,0.97926,2e-05,1.88321]
[1778848974771,59.11,80391.02,0.0,0.97929,2e-05,1.88103]
[1778848979809,59.11,80389.17,0.0,0.97925,2e-05,1.88423]
[1778848982522,59.11,80389.33,0.0,0.97925,2e-05,1.88396]
[1778848984358,59.11,80390.59,0.0,0.97928,2e-05,1.88185]
[1778848985059,59.11,80394.49,0.0,0.97937,2e-05,1.87525]
[1778848986061,59.11,80394.49,0.0,0.97937,2e-05,1.87525]
[1778848986152,59.11,80395.02,0.0,0.97938,2e-05,1.87439]
[1778848987865,59.11,80396.44,0.0,0.97941,2e-05,1.87201]
[1778848988815,59.11,80396.44,0.0,0.97941,2e-05,1.87201]
[1778848988838,59.11,80396.44,0.0,0.97941,2e-05,1.87201]
[1778848989058,59.11,80396.44,0.0,0.97941,2e-05,1.87201]
[1778848992900,59.11,80403.95,0.0,0.97957,2e-05,1.85947]
[1778848993907,59.11,80406.35,0.0,0.97963,2e-05,1.85549]
[1778848996923,59.11,80406.35,0.0,0.97963,2e-05,1.85555]
[1778848996974,59.11,80406.35,0.0,0.97963,2e-05,1.85555]
[1778848997059,59.11,80406.35,0.0,0.97963,2e-05,1.85555]
[1778849002970,59.11,80406.2,0.0,0.97962,2e-05,1.85603]
[1778849007863,59.1,80405.86,0.0,0.97963,2e-05,1.85556]
[1778849007916,59.1,80405.86,0.0,0.97963,2e-05,1.85556]
[1778849008059,59.1,80405.86,0.0,0.97963,2e-05,1.85556]
[1778849009650,59.1,80407.68,0.0,0.97968,2e-05,1.85144]
[1778849010063,59.1,80407.68,0.0,0.97968,2e-05,1.85144]
[1778849010164,59.09,80407.56,0.0,0.97968,2e-05,1.85129]
[1778849014048,59.09,80410.15,0.0,0.97979,2e-05,1.84183]
[1778849016374,59.08,80411.17,0.0,0.97982,2e-05,1.83979]
[1778849016425,59.08,80411.17,0.0,0.97982,2e-05,1.83979]
[1778849016564,59.08,80411.17,0.0,0.97982,2e-05,1.83979]
[1778849018091,59.08,80414.81,0.0,0.97991,2e-05,1.83274]
[1778849019097,59.07,80421.53,0.0,0.98006,2e-05,1.82126]
[1778849020104,59.07,80424.83,0.0,0.98014,2e-05,1.81549]
[1778849021111,59.07,80426.83,0.0,0.98019,2e-05,1.81189]
[1778849022531,59.07,80426.83,0.0,0.98019,2e-05,1.81189]
[1778849022559,59.07,80426.83,0.0,0.98019,2e-05,1.81189]
[1778849022582,59.07,80426.83,0.0,0.98019,2e-05,1.81189]
[1778849022660,59.06,80428.8,0.0,0.98023,2e-05,1.80809]
[1778849024515,59.06,80428.91,0.0,0.98024,2e-05,1.80765]
[1778849024560,59.06,80428.91,0.0,0.98024,2e-05,1.80765]
[1778849025139,59.06,80430.03,0.0,0.98027,2e-05,1.80554]
[1778849028160,59.05,80432.28,0.0,0.98033,2e-05,1.80078]
[1778849029167,59.05,80433.68,0.0,0.98036,2e-05,1.79823]
[1778849032093,59.05,80433.0,0.0,0.98035,2e-05,1.79885]
[1778849032145,59.05,80433.0,0.0,0.98035,2e-05,1.79885]
[1778849032309,59.05,80433.0,0.0,0.98035,2e-05,1.79885]
[1778849032411,59.04,80431.85,0.0,0.98033,2e-05,1.80048]
[1778849035209,59.04,80432.95,0.0,0.98037,2e-05,1.79792]
[1778849037224,59.03,80435.16,0.0,0.98042,2e-05,1.7938]
[1778849038231,59.03,80436.47,0.0,0.98045,2e-05,1.79141]
[1778849039398,59.03,80436.47,0.0,0.98045,2e-05,1.79141]
[1778849039506,59.03,80436.47,0.0,0.98045,2e-05,1.79141]
[1778849039559,59.03,80436.47,0.0,0.98045,2e-05,1.79141]
[1778849045253,59.02,80437.16,0.0,0.98048,2e-05,1.78885]
[1778849047180,59.02,80437.3,0.0,0.98049,2e-05,1.78815]
[1778849047236,59.02,80437.3,0.0,0.98049,2e-05,1.78815]
[1778849047309,59.02,80437.3,0.0,0.98049,2e-05,1.78815]
[1778849049309,59.01,80435.29,0.0,0.98046,2e-05,1.79075]
[1778849051323,59.01,80431.81,0.0,0.98039,2e-05,1.79622]
[1778849052560,59.01,80431.81,0.0,0.98039,2e-05,1.79622]
[1778849052575,59.01,80430.33,0.0,0.98036,2e-05,1.79817]
[1778849052810,59.01,80430.33,0.0,0.98036,2e-05,1.79817]
[1778849053337,59.0,80427.51,0.0,0.98031,2e-05,1.80256]
[1778849056273,59.0,80427.73,0.0,0.98032,2e-05,1.80169]
[1778849056310,59.0,80427.73,0.0,0.98032,2e-05,1.80169]
[1778849056470,59.0,80427.73,0.0,0.98032,2e-05,1.80169]
[1778849056571,59.0,80431.61,0.0,0.9804,2e-05,1.79506]
[1778849057604,59.0,80431.61,0.0,0.9804,2e-05,1.79506]
[1778849057708,59.0,80432.69,0.0,0.98043,2e-05,1.79305]
[1778849057807,59.0,80432.69,0.0,0.98043,2e-05,1.79305]
[1778849063407,58.99,80431.83,0.0,0.98043,2e-05,1.79307]
[1778849064082,58.99,80431.83,0.0,0.98043,2e-05,1.79307]
[1778849064084,58.99,80431.83,0.0,0.98043,2e-05,1.79307]
[1778849064308,58.99,80431.83,0.0,0.98043,2e-05,1.79307]
[1778849066306,58.98,80432.0,0.0,0.98044,2e-05,1.79233]
[1778849066560,58.98,80432.0,0.0,0.98044,2e-05,1.79233]
[1778849067435,58.98,80430.46,0.0,0.98041,2e-05,1.7944]
[1778849069463,58.97,80429.18,0.0,0.98039,2e-05,1.79603]
[1778849072462,58.97,80429.14,0.0,0.98044,2e-05,1.79158]
[1778849072513,58.97,80429.14,0.0,0.98044,2e-05,1.79158]
[1778849072560,58.97,80429.14,0.0,0.98044,2e-05,1.79158]
[1778849075505,58.96,80425.32,0.0,0.98037,2e-05,1.79693]
[1778849076512,58.96,80424.06,0.0,0.98034,2e-05,1.79876]
[1778849080545,58.95,80428.47,0.0,0.98045,2e-05,1.79054]
[1778849081649,58.95,80428.47,0.0,0.98045,2e-05,1.79054]
[1778849081701,58.95,80428.47,0.0,0.98045,2e-05,1.79054]
[1778849081755,58.95,80430.85,0.0,0.9805,2e-05,1.78641]
[1778849082559,58.95,80429.45,0.0,0.98048,2e-05,1.78848]
[1778849084573,58.95,80428.38,0.0,0.98046,2e-05,1.78978]
[1778849085580,58.94,80426.37,0.0,0.98042,2e-05,1.79285]
[1778849086226,58.94,80426.37,0.0,0.98042,2e-05,1.79285]
[1778849086278,58.94,80426.37,0.0,0.98042,2e-05,1.79285]
[1778849086308,58.94,80426.37,0.0,0.98042,2e-05,1.79285]
[1778849086587,58.94,80424.85,0.0,0.98039,2e-05,1.79511]
[1778849087594,58.94,80423.7,0.0,0.98037,2e-05,1.79676]
[1778849088601,58.94,80422.38,0.0,0.98034,2e-05,1.79869]
[1778849089608,58.94,80419.65,0.0,0.98029,2e-05,1.80295]
[1778849090615,58.94,80416.48,0.0,0.98022,2e-05,1.80793]
[1778849091622,58.93,80414.18,0.0,0.98018,2e-05,1.81147]
[1778849091899,58.93,80414.18,0.0,0.98018,2e-05,1.81147]
[1778849091943,58.93,80414.18,0.0,0.98018,2e-05,1.81147]
[1778849092063,58.93,80414.18,0.0,0.98018,2e-05,1.81147]
[1778849097664,58.92,80408.06,0.0,0.98006,2e-05,1.82001]
[1778849098671,58.92,80404.5,0.0,0.97999,2e-05,1.82564]
[1778849099678,58.92,80398.81,0.0,0.97987,2e-05,1.83484]
[1778849100685,58.91,80393.11,0.0,0.97975,2e-05,1.84408]
[1778849101693,58.91,80391.74,0.0,0.97972,2e-05,1.84606]
[1778849102699,58.91,80389.01,0.0,0.97967,2e-05,1.85032]
[1778849103123,58.91,80389.01,0.0,0.97967,2e-05,1.85032]
[1778849103174,58.91,80389.01,0.0,0.97967,2e-05,1.85032]
[1778849103310,58.91,80389.01,0.0,0.97967,2e-05,1.85032]
[1778849104713,58.9,80387.89,0.0,0.97965,2e-05,1.85153]
[1778849106727,58.9,80389.51,0.0,0.9797,2e-05,1.84812]
[1778849107734,58.9,80390.94,0.0,0.97973,2e-05,1.84539]
[1778849108517,58.9,80390.94,0.0,0.97973,2e-05,1.84539]
[1778849108566,58.9,80390.94,0.0,0.97973,2e-05,1.84539]
[1778849108808,58.9,80390.94,0.0,0.97973,2e-05,1.84539]
[1778849112532,58.89,80390.55,0.0,0.97974,2e-05,1.84473]
[1778849114059,58.88,80390.53,0.0,0.97975,2e-05,1.84411]
[1778849114783,58.88,80391.03,0.0,0.97976,2e-05,1.84294]
[1778849117804,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118301,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118309,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118353,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118678,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118808,58.87,80387.45,0.0,0.9797,2e-05,1.84799]
[1778849118811,58.87,80386.17,0.0,0.97967,2e-05,1.84981]
[1778849119818,58.87,80380.81,0.0,0.97956,2e-05,1.85851]
[1778849121832,58.86,80377.75,0.0,0.9795,2e-05,1.86298]
[1778849122839,58.86,80380.18,0.0,0.97956,2e-05,1.85851]
[1778849123147,58.86,80380.18,0.0,0.97956,2e-05,1.85851]
[1778849123194,58.86,80380.18,0.0,0.97956,2e-05,1.85851]
[1778849123310,58.86,80380.18,0.0,0.97956,2e-05,1.85851]
[1778849123846,58.85,80378.73,0.0,0.97953,2e-05,1.86061]
[1778849125860,58.85,80376.95,0.0,0.9795,2e-05,1.86291]
[1778849126867,58.85,80375.87,0.0,0.97948,2e-05,1.86437]
[1778849127971,58.85,80375.87,0.0,0.97948,2e-05,1.86437]
[1778849128021,58.85,80375.87,0.0,0.97948,2e-05,1.86437]
[1778849128061,58.85,80375.87,0.0,0.97948,2e-05,1.86437]
[1778849128120,58.84,80374.63,0.0,0.97946,2e-05,1.86611]
[1778849132909,58.83,80367.75,0.0,0.97937,2e-05,1.87182]
[1778849133916,58.83,80365.85,0.0,0.97933,2e-05,1.87468]
[1778849135130,58.83,80365.85,0.0,0.97933,2e-05,1.87468]
[1778849135157,58.83,80365.85,0.0,0.97933,2e-05,1.87468]
[1778849135309,58.83,80365.85,0.0,0.97933,2e-05,1.87468]
[1778849140968,58.81,80366.19,0.0,0.97938,2e-05,1.87144]
[1778849146821,58.8,80365.93,0.0,0.97938,2e-05,1.87076]
[1778849146866,58.8,80365.93,0.0,0.97938,2e-05,1.87076]
[1778849146003,58.79,80363.9,0.0,0.97935,2e-05,1.87347]
[1778849147063,58.79,80363.9,0.0,0.97935,2e-05,1.87347]
[1778849147164,58.79,80365.0,0.0,0.97938,2e-05,1.87122]
[1778849152887,58.77,80365.52,0.0,0.97941,2e-05,1.86848]
[1778849152938,58.77,80365.52,0.0,0.97941,2e-05,1.86848]
[1778849153060,58.77,80365.52,0.0,0.97941,2e-05,1.86848]
[1778849159097,58.76,80365.32,0.0,0.97944,2e-05,1.86626]
[1778849161111,58.75,80372.37,0.0,0.97961,2e-05,1.85359]
[1778849162089,58.75,80372.37,0.0,0.97961,2e-05,1.85359]
[1778849162141,58.75,80372.37,0.0,0.97961,2e-05,1.85359]
[1778849162308,58.75,80372.37,0.0,0.97961,2e-05,1.85359]
[1778849162410,58.74,80377.32,0.0,0.97973,2e-05,1.84454]
[1778849163125,58.74,80378.39,0.0,0.97975,2e-05,1.84274]
[1778849168355,58.73,80379.18,0.0,0.97979,2e-05,1.84014]
[1778849168407,58.73,80379.18,0.0,0.97979,2e-05,1.84014]
[1778849168562,58.73,80379.18,0.0,0.97979,2e-05,1.84014]
[1778849168612,58.73,80380.68,0.0,0.97983,2e-05,1.83698]
[1778849175210,58.72,80379.86,0.0,0.97983,2e-05,1.8365]
[1778849180244,58.7,80380.95,0.0,0.97988,2e-05,1.83312]
[1778849181037,58.7,80380.95,0.0,0.97988,2e-05,1.83312]
[1778849181058,58.7,80380.95,0.0,0.97988,2e-05,1.83312]
[1778849181397,58.7,80380.95,0.0,0.97988,2e-05,1.83312]
[1778849184056,58.7,80380.31,0.0,0.97988,2e-05,1.83327]
[1778849186286,58.69,80383.1,0.0,0.97995,2e-05,1.82768]
[1778849187294,58.69,80388.53,0.0,0.98007,2e-05,1.8183]
[1778849188300,58.68,80401.56,0.0,0.98036,2e-05,1.79609]
[1778849189696,58.68,80401.56,0.0,0.98036,2e-05,1.79609]
[1778849189748,58.68,80401.56,0.0,0.98036,2e-05,1.79609]
[1778849189809,58.68,80401.56,0.0,0.98036,2e-05,1.79609]
[1778849189910,58.68,80404.09,0.0,0.98042,2e-05,1.79167]
[1778849191321,58.68,80403.45,0.0,0.98045,2e-05,1.78822]
[1778849196356,58.67,80403.15,0.0,0.98046,2e-05,1.78757]
[1778849198370,58.66,80404.29,0.0,0.98049,2e-05,1.78524]
[1778849199556,58.66,80405.99,0.0,0.98053,2e-05,1.78221]
[1778849200472,58.66,80410.22,0.0,0.98062,2e-05,1.77505]
[1778849201407,58.66,80410.22,0.0,0.98062,2e-05,1.77505]
[1778849201458,58.66,80410.22,0.0,0.98062,2e-05,1.77505]
[1778849201561,58.66,80410.22,0.0,0.98062,2e-05,1.77505]
[1778849202061,58.66,80410.22,0.0,0.98063,2e-05,1.77485]
[1778849202398,58.66,80410.41,0.0,0.98063,2e-05,1.77433]
[1778849203405,58.66,80407.51,0.0,0.98057,2e-05,1.77888]
[1778849204412,58.65,80405.53,0.0,0.98053,2e-05,1.78192]
[1778849209447,58.65,80406.38,0.0,0.98057,2e-05,1.77944]
[1778849213272,58.64,80406.29,0.0,0.98057,2e-05,1.77916]
[1778849213352,58.64,80406.29,0.0,0.98057,2e-05,1.77916]
[1778849218556,58.63,80405.55,0.0,0.98057,2e-05,1.77933]
[1778849225559,58.62,80405.64,0.0,0.98059,2e-05,1.77732]
[1778849226566,58.62,80404.26,0.0,0.98057,2e-05,1.77938]
[1778849228580,58.61,80402.36,0.0,0.98053,2e-05,1.78209]
[1778849232608,58.61,80405.95,0.0,0.98062,2e-05,1.77536]
[1778849234622,58.61,80408.16,0.0,0.98067,2e-05,1.77134]
[1778849239657,58.6,80409.62,0.0,0.98071,2e-05,1.76801]
[1778849244692,58.59,80408.79,0.0,0.98071,2e-05,1.76844]
[1778849249728,58.58,80409.49,0.0,0.98074,2e-05,1.76638]
[1778849250734,58.58,80408.01,0.0,0.98071,2e-05,1.76862]
[1778849251741,58.58,80403.57,0.0,0.98066,2e-05,1.7717]
[1778849252748,58.58,80402.35,0.0,0.98063,2e-05,1.77351]
[1778849255769,58.57,80401.07,0.0,0.98061,2e-05,1.77502]
[1778849261811,58.57,80401.17,0.0,0.98063,2e-05,1.7737]
[1778849263826,58.56,80402.68,0.0,0.98067,2e-05,1.77084]
[1778849267853,58.56,80403.77,0.0,0.9807,2e-05,1.76832]
[1778849269867,58.55,80406.69,0.0,0.98077,2e-05,1.76318]
[1778849274902,58.55,80405.62,0.0,0.98075,2e-05,1.76408]
[1778849278930,58.54,80406.91,0.0,0.98079,2e-05,1.76128]
[1778849283965,58.53,80406.9,0.0,0.9808,2e-05,1.76046]
[1778849284972,58.53,80404.57,0.0,0.98075,2e-05,1.7641]
[1778849285979,58.53,80395.69,0.0,0.98057,2e-05,1.77849]
[1778849286986,58.53,80389.18,0.0,0.98043,2e-05,1.78903]
[1778849287993,58.53,80387.25,0.0,0.98039,2e-05,1.792]
[1778849291016,58.52,80386.02,0.0,0.98037,2e-05,1.79337]
[1778849292021,58.52,80389.25,0.0,0.98044,2e-05,1.7878]
[1778849293028,58.52,80391.12,0.0,0.98049,2e-05,1.78449]
[1778849294035,58.52,80392.24,0.0,0.98051,2e-05,1.78243]
[1778849296982,58.52,80392.46,0.0,0.98052,2e-05,1.78186]
[1778849297959,58.51,80395.91,0.0,0.9806,2e-05,1.77557]
[1778849298064,58.51,80395.91,0.0,0.9806,2e-05,1.77557]
[1778849298073,58.51,80397.31,0.0,0.98063,2e-05,1.77327]
[1778849302091,58.51,80395.63,0.0,0.98061,2e-05,1.77526]
[1778849303098,58.5,80393.59,0.0,0.98057,2e-05,1.77842]
[1778849304105,58.5,80392.1,0.0,0.98054,2e-05,1.78067]
[1778849306119,58.5,80395.34,0.0,0.98061,2e-05,1.77493]
[1778849307127,58.5,80399.38,0.0,0.9807,2e-05,1.7681]
[1778849308134,58.5,80392.17,0.0,0.98055,2e-05,1.77977]
[1778849309300,58.5,80390.08,0.0,0.98051,2e-05,1.78301]
[1778849315184,58.49,80390.53,0.0,0.98057,2e-05,1.777]
[1778849320218,58.48,80390.49,0.0,0.98059,2e-05,1.77607]
[1778849325253,58.47,80391.28,0.0,0.98062,2e-05,1.77379]
[1778849327267,58.47,80392.85,0.0,0.98065,2e-05,1.77082]
[1778849331297,58.46,80390.66,0.0,0.98062,2e-05,1.77368]
[1778849332304,58.46,80392.12,0.0,0.98065,2e-05,1.77108]
[1778849334318,58.46,80396.88,0.0,0.98076,2e-05,1.7629]
[1778849335325,58.46,80399.51,0.0,0.98082,2e-05,1.75841]
[1778849340362,58.45,80400.53,0.0,0.98085,2e-05,1.75591]
[1778849341368,58.45,80407.55,0.0,0.981,2e-05,1.74431]
[1778849342375,58.45,80410.46,0.0,0.98106,2e-05,1.73943]
[1778849345001,58.44,80411.27,0.0,0.98108,2e-05,1.73772]
[1778849346063,58.44,80411.27,0.0,0.98108,2e-05,1.73772]
[1778849346403,58.44,80411.36,0.0,0.98109,2e-05,1.73745]
[1778849348417,58.44,80416.49,0.0,0.9812,2e-05,1.72891]
[1778849349426,58.44,80418.47,0.0,0.98124,2e-05,1.72559]
[1778849350432,58.44,80419.61,0.0,0.98127,2e-05,1.72365]
[1778849353453,58.44,80418.34,0.0,0.98124,2e-05,1.7254]
[1778849358488,58.43,80419.09,0.0,0.98127,2e-05,1.72369]
[1778849362516,58.43,80420.17,0.0,0.98129,2e-05,1.72157]
[1778849367551,58.42,80419.96,0.0,0.9813,2e-05,1.72136]
[1778849372586,58.42,80418.07,0.0,0.9813,2e-05,1.72001]
[1778849373593,58.42,80413.39,0.0,0.98121,2e-05,1.72746]
[1778849375607,58.42,80411.14,0.0,0.98116,2e-05,1.73089]
[1778849376614,58.42,80406.61,0.0,0.98107,2e-05,1.73811]
[1778849377621,58.42,80399.58,0.0,0.98092,2e-05,1.74942]
[1778849378628,58.42,80396.15,0.0,0.98085,2e-05,1.75487]
[1778849379635,58.41,80394.36,0.0,0.98081,2e-05,1.75765]
[1778849382656,58.41,80397.13,0.0,0.98088,2e-05,1.75266]
[1778849384670,58.41,80395.75,0.0,0.98085,2e-05,1.75462]
[1778849386614,58.41,80394.66,0.0,0.98083,2e-05,1.75625]
[1778849386904,58.41,80392.1,0.0,0.98078,2e-05,1.76028]
[1778849388060,58.41,80392.1,0.0,0.98078,2e-05,1.76028]
[1778849387691,58.41,80390.07,0.0,0.98074,2e-05,1.76345]
[1778849388698,58.4,80390.78,0.0,0.98076,2e-05,1.76211]
[1778849392726,58.4,80392.62,0.0,0.9808,2e-05,1.75844]
[1778849397761,58.39,80392.78,0.0,0.98082,2e-05,1.75739]
[1778849398768,58.39,80391.47,0.0,0.98079,2e-05,1.75938]
[1778849403806,58.38,80391.11,0.0,0.98079,2e-05,1.75916]
[1778849405820,58.38,80392.18,0.0,0.98082,2e-05,1.75708]
[1778849410855,58.38,80391.9,0.0,0.98082,2e-05,1.75676]
[1778849416897,58.37,80391.94,0.0,0.98084,2e-05,1.75575]
[1778849421933,58.36,80391.69,0.0,0.98084,2e-05,1.75537]
[1778849426968,58.36,80391.94,0.0,0.98086,2e-05,1.75417]
[1778849432005,58.35,80391.9,0.0,0.98091,2e-05,1.74947]
[1778849437039,58.34,80391.94,0.0,0.98092,2e-05,1.74866]
[1778849443084,58.34,80390.66,0.0,0.9809,2e-05,1.74987]
[1778849448119,58.33,80390.49,0.0,0.98091,2e-05,1.74939]
[1778849450134,58.33,80382.81,0.0,0.98075,2e-05,1.76166]
[1778849451140,58.33,80376.27,0.0,0.98061,2e-05,1.77224]
[1778849455168,58.32,80378.04,0.0,0.98066,2e-05,1.76857]
[1778849460203,58.31,80378.84,0.0,0.98069,2e-05,1.76634]
[1778849463224,58.31,80377.57,0.0,0.98067,2e-05,1.76789]
[1778849468260,58.3,80377.63,0.0,0.98068,2e-05,1.76688]
[1778849469267,58.3,80374.81,0.0,0.98062,2e-05,1.77135]
[1778849474302,58.29,80373.99,0.0,0.98062,2e-05,1.77176]
[1778849479337,58.29,80369.14,0.0,0.98052,2e-05,1.77884]
[1778849480344,58.29,80366.61,0.0,0.98047,2e-05,1.78284]
[1778849485379,58.28,80366.27,0.0,0.98048,2e-05,1.78238]
[1778849490415,58.27,80366.61,0.0,0.9805,2e-05,1.78081]
[1778849495227,58.27,80366.58,0.0,0.98055,2e-05,1.77623]
[1778849495704,58.26,80366.6,0.0,0.98055,2e-05,1.776]
[1778849495750,58.26,80342.35,0.0,0.98003,2e-05,1.816]
[1778849496457,58.26,80332.0,0.0,0.9798,2e-05,1.83348]
[1778849498062,58.26,80332.0,0.0,0.9798,2e-05,1.83348]
[1778849498147,58.26,80340.69,0.0,0.98,2e-05,1.81823]
[1778849498675,58.26,80340.69,0.0,0.98,2e-05,1.81823]
[1778849499068,58.26,80340.69,0.0,0.98,2e-05,1.81823]
[1778849499122,58.25,80342.92,0.0,0.98005,2e-05,1.81421]
[1778849499479,58.25,80336.28,0.0,0.9799,2e-05,1.82541]
[1778849500486,58.25,80338.23,0.0,0.97995,2e-05,1.82185]
[1778849501493,58.25,80341.4,0.0,0.98002,2e-05,1.81623]
[1778849502895,58.25,80341.4,0.0,0.98002,2e-05,1.81623]
[1778849502909,58.25,80341.4,0.0,0.98002,2e-05,1.81623]
[1778849503200,58.25,80341.4,0.0,0.98002,2e-05,1.81623]
[1778849503210,58.25,80342.6,0.0,0.98006,2e-05,1.81367]
[1778849505521,58.24,80348.76,0.0,0.9802,2e-05,1.80282]
[1778849506528,58.24,80351.47,0.0,0.98026,2e-05,1.79802]
[1778849507274,58.24,80351.47,0.0,0.98026,2e-05,1.79802]
[1778849509549,58.23,80359.86,0.0,0.98045,2e-05,1.78334]
[1778849510557,58.23,80361.97,0.0,0.9805,2e-05,1.77961]
[1778849511564,58.23,80363.22,0.0,0.98053,2e-05,1.77734]
[1778849512572,58.23,80364.8,0.0,0.98057,2e-05,1.77452]
[1778849514586,58.23,80366.07,0.0,0.9806,2e-05,1.77204]
[1778849515593,58.22,80368.98,0.0,0.98067,2e-05,1.76705]
[1778849516849,58.22,80368.98,0.0,0.98067,2e-05,1.76705]
[1778849516950,58.22,80374.15,0.0,0.98078,2e-05,1.75819]
[1778849518172,58.22,80378.74,0.0,0.98088,2e-05,1.7505]
[1778849518616,58.22,80380.03,0.0,0.98091,2e-05,1.74839]
[1778849519623,58.22,80378.44,0.0,0.98088,2e-05,1.75085]
[1778849520630,58.22,80376.99,0.0,0.98085,2e-05,1.75309]
[1778849521637,58.22,80373.08,0.0,0.98077,2e-05,1.75936]
[1778849522644,58.22,80370.77,0.0,0.98072,2e-05,1.76301]
[1778849523651,58.21,80358.98,0.0,0.98047,2e-05,1.78234]
[1778849524658,58.21,80351.37,0.0,0.9803,2e-05,1.79485]
[1778849525665,58.21,80352.21,0.0,0.98032,2e-05,1.79325]
[1778849526672,58.21,80357.36,0.0,0.98044,2e-05,1.78424]
[1778849527679,58.21,80359.64,0.0,0.98049,2e-05,1.78025]
[1778849528686,58.21,80357.55,0.0,0.98045,2e-05,1.78372]
[1778849530700,58.2,80361.45,0.0,0.98054,2e-05,1.77666]
[1778849531707,58.2,80363.8,0.0,0.98059,2e-05,1.77259]
[1778849532367,58.2,80363.8,0.0,0.98059,2e-05,1.77259]
[1778849532420,58.2,80363.8,0.0,0.98059,2e-05,1.77259]
[1778849532563,58.2,80363.8,0.0,0.98059,2e-05,1.77259]
[1778849536742,58.19,80365.38,0.0,0.98064,2e-05,1.7691]
[1778849539763,58.19,80381.61,0.0,0.98099,2e-05,1.74195]
[1778849540770,58.19,80384.85,0.0,0.98106,2e-05,1.73654]
[1778849541777,58.19,80386.34,0.0,0.9811,2e-05,1.734]
[1778849542784,58.19,80385.28,0.0,0.98107,2e-05,1.73561]
[1778849543791,58.19,80382.52,0.0,0.98102,2e-05,1.74]
[1778849544598,58.19,80382.52,0.0,0.98102,2e-05,1.74]
[1778849544641,58.19,80382.52,0.0,0.98102,2e-05,1.74]
[1778849544812,58.19,80382.52,0.0,0.98102,2e-05,1.74]
[1778849545805,58.18,80385.99,0.0,0.98109,2e-05,1.7341]
[1778849546812,58.18,80387.1,0.0,0.98112,2e-05,1.73218]
[1778849547819,58.18,80388.49,0.0,0.98115,2e-05,1.72982]
[1778849548826,58.18,80391.62,0.0,0.98122,2e-05,1.72464]
[1778849549833,58.18,80394.85,0.0,0.98129,2e-05,1.71932]
[1778849554648,58.18,80395.16,0.0,0.98134,2e-05,1.71454]
[1778849554714,58.18,80395.16,0.0,0.98134,2e-05,1.71454]
[1778849554808,58.18,80395.16,0.0,0.98134,2e-05,1.71454]
[1778849556882,58.18,80398.68,0.0,0.98141,2e-05,1.70864]
[1778849557889,58.18,80407.04,0.0,0.98159,2e-05,1.69517]
[1778849558896,58.18,80408.91,0.0,0.98163,2e-05,1.69214]
[1778849560332,58.18,80408.62,0.0,0.98162,2e-05,1.69256]
[1778849560345,58.18,80408.62,0.0,0.98162,2e-05,1.69256]
[1778849560561,58.18,80408.62,0.0,0.98162,2e-05,1.69256]
[1778849562926,58.17,80410.64,0.0,0.98166,2e-05,1.68923]
[1778849564942,58.17,80413.37,0.0,0.98172,2e-05,1.68483]
[1778849565947,58.17,80417.15,0.0,0.9818,2e-05,1.6788]
[1778849566954,58.17,80418.78,0.0,0.98183,2e-05,1.67621]
[1778849570238,58.17,80419.11,0.0,0.98184,2e-05,1.67567]
[1778849570290,58.17,80419.11,0.0,0.98184,2e-05,1.67567]
[1778849570308,58.17,80419.11,0.0,0.98184,2e-05,1.67567]
[1778849573290,58.17,80421.6,0.0,0.98189,2e-05,1.67172]
[1778849575010,58.17,80427.7,0.0,0.98201,2e-05,1.6621]
[1778849576017,58.17,80429.59,0.0,0.98205,2e-05,1.65915]
[1778849579038,58.17,80432.81,0.0,0.98212,2e-05,1.65417]
[1778849579518,58.17,80432.81,0.0,0.98212,2e-05,1.65417]
[1778849579562,58.17,80432.81,0.0,0.98212,2e-05,1.65417]
[1778849579831,58.17,80432.81,0.0,0.98212,2e-05,1.65417]
[1778849581032,58.18,80433.21,0.0,0.98212,2e-05,1.65357]
[1778849581060,58.18,80433.21,0.0,0.98212,2e-05,1.65357]
[1778849586087,58.18,80433.6,0.0,0.98213,2e-05,1.65315]
[1778849588101,58.18,80431.92,0.0,0.98209,2e-05,1.65585]
[1778849589108,58.18,80430.72,0.0,0.98207,2e-05,1.65776]
[1778849590115,58.18,80433.59,0.0,0.98213,2e-05,1.65328]
[1778849592063,58.18,80433.76,0.0,0.98213,2e-05,1.65305]
[1778849592115,58.18,80433.76,0.0,0.98213,2e-05,1.65305]
[1778849592309,58.18,80433.76,0.0,0.98213,2e-05,1.65305]
[1778849594144,58.18,80428.04,0.0,0.98201,2e-05,1.66212]
[1778849595151,58.18,80426.2,0.0,0.98198,2e-05,1.66504]
[1778849596158,58.18,80415.67,0.0,0.98176,2e-05,1.68171]
[1778849597166,58.18,80408.47,0.0,0.98161,2e-05,1.69316]
[1778849598173,58.18,80394.3,0.0,0.98132,2e-05,1.71586]
[1778849599180,58.18,80386.7,0.0,0.98116,2e-05,1.72808]
[1778849600187,58.18,80385.54,0.0,0.98114,2e-05,1.72986]
[1778849604215,58.17,80382.94,0.0,0.98109,2e-05,1.73366]
[1778849606229,58.17,80381.22,0.0,0.98106,2e-05,1.73623]
[1778849607236,58.17,80379.98,0.0,0.98103,2e-05,1.73814]
[1778849609518,58.17,80380.44,0.0,0.98104,2e-05,1.73715]
[1778849609560,58.17,80380.44,0.0,0.98104,2e-05,1.73715]
[1778849609570,58.17,80380.44,0.0,0.98104,2e-05,1.73715]
[1778849610856,58.17,80380.53,0.0,0.98105,2e-05,1.73688]
[1778849611058,58.17,80380.53,0.0,0.98105,2e-05,1.73688]
[1778849616301,58.16,80377.45,0.0,0.98103,2e-05,1.73724]
[1778849618315,58.16,80375.08,0.0,0.98098,2e-05,1.74086]
[1778849620329,58.16,80373.67,0.0,0.98096,2e-05,1.7429]
[1778849621244,58.16,80373.67,0.0,0.98096,2e-05,1.7429]
[1778849621295,58.16,80373.67,0.0,0.98096,2e-05,1.7429]
[1778849621565,58.16,80373.59,0.0,0.98096,2e-05,1.7429]
[1778849623385,58.16,80376.04,0.0,0.98101,2e-05,1.73864]
[1778849624392,58.15,80378.82,0.0,0.98107,2e-05,1.73398]
[1778849629906,58.15,80378.95,0.0,0.98108,2e-05,1.73328]
[1778849629954,58.15,80378.95,0.0,0.98108,2e-05,1.73328]
[1778849630059,58.15,80378.95,0.0,0.98108,2e-05,1.73328]
[1778849635469,58.14,80377.63,0.0,0.98107,2e-05,1.73456]
[1778849640504,58.14,80377.38,0.0,0.98107,2e-05,1.73434]
[1778849641511,58.14,80375.48,0.0,0.98103,2e-05,1.73732]
[1778849642523,58.14,80366.32,0.0,0.98084,2e-05,1.75218]
[1778849643529,58.14,80359.08,0.0,0.98068,2e-05,1.76394]
[1778849644537,58.13,80351.4,0.0,0.98052,2e-05,1.77648]
[1778849645543,58.13,80349.56,0.0,0.98048,2e-05,1.77934]
[1778849647561,58.13,80347.56,0.0,0.98044,2e-05,1.78227]
[1778849649602,58.13,80346.48,0.0,0.98042,2e-05,1.78386]
[1778849649650,58.13,80346.48,0.0,0.98042,2e-05,1.78386]
[1778849649809,58.13,80346.48,0.0,0.98042,2e-05,1.78386]
[1778849649856,58.13,80346.48,0.0,0.98042,2e-05,1.78386]
[1778849650061,58.13,80346.48,0.0,0.98042,2e-05,1.78386]
[1778849652596,58.12,80351.77,0.0,0.98055,2e-05,1.77425]
[1778849654795,58.12,80352.74,0.0,0.98057,2e-05,1.77245]
[1778849655617,58.12,80354.04,0.0,0.9806,2e-05,1.76993]
[1778849656888,58.12,80354.04,0.0,0.9806,2e-05,1.76993]
[1778849656938,58.12,80354.04,0.0,0.9806,2e-05,1.76993]
[1778849657062,58.12,80354.04,0.0,0.9806,2e-05,1.76993]
[1778849663676,58.11,80355.04,0.0,0.98064,2e-05,1.76686]
[1778849664776,58.11,80355.04,0.0,0.98064,2e-05,1.76686]
[1778849664809,58.11,80355.04,0.0,0.98064,2e-05,1.76686]
[1778849664839,58.11,80355.04,0.0,0.98064,2e-05,1.76686]
[1778849670727,58.1,80353.46,0.0,0.98063,2e-05,1.76826]
[1778849672748,58.09,80350.85,0.0,0.98062,2e-05,1.76821]
[1778849673451,58.09,80350.85,0.0,0.98062,2e-05,1.76821]
[1778849673571,58.09,80350.85,0.0,0.98062,2e-05,1.76821]
[1778849673751,58.09,80339.84,0.0,0.98038,2e-05,1.78634]
[1778849674758,58.09,80336.45,0.0,0.98031,2e-05,1.79183]
[1778849675765,58.09,80336.71,0.0,0.98032,2e-05,1.79119]
[1778849676772,58.09,80337.93,0.0,0.98034,2e-05,1.78894]
[1778849677779,58.09,80340.7,0.0,0.98041,2e-05,1.7841]
[1778849678889,58.09,80340.7,0.0,0.98041,2e-05,1.7841]
[1778849678940,58.09,80340.7,0.0,0.98041,2e-05,1.7841]
[1778849679058,58.09,80340.7,0.0,0.98041,2e-05,1.7841]
[1778849680800,58.08,80343.25,0.0,0.98047,2e-05,1.77924]
[1778849685835,58.07,80344.54,0.0,0.98051,2e-05,1.77613]
[1778849686813,58.07,80344.54,0.0,0.98051,2e-05,1.77613]
[1778849686862,58.07,80344.54,0.0,0.98051,2e-05,1.77613]
[1778849687060,58.07,80344.54,0.0,0.98051,2e-05,1.77613]
[1778849691935,58.07,80345.1,0.0,0.98054,2e-05,1.77409]
[1778849691985,58.07,80345.1,0.0,0.98054,2e-05,1.77409]
[1778849692058,58.07,80345.1,0.0,0.98054,2e-05,1.77409]
[1778849692133,58.06,80348.89,0.0,0.98062,2e-05,1.76762]
[1778849692884,58.06,80345.52,0.0,0.98055,2e-05,1.77304]
[1778849693891,58.06,80342.52,0.0,0.98049,2e-05,1.77784]
[1778849698926,58.05,80343.76,0.0,0.98053,2e-05,1.77483]
[1778849699933,58.05,80347.88,0.0,0.98062,2e-05,1.76781]
[1778849700940,58.05,80350.9,0.0,0.98069,2e-05,1.76265]
[1778849702079,58.05,80350.9,0.0,0.98069,2e-05,1.76265]
[1778849702125,58.05,80350.9,0.0,0.98069,2e-05,1.76265]
[1778849702313,58.05,80350.9,0.0,0.98069,2e-05,1.76265]
[1778849707989,58.04,80351.19,0.0,0.98071,2e-05,1.76104]
[1778849709285,58.04,80351.19,0.0,0.98071,2e-05,1.76104]
[1778849709309,58.04,80351.19,0.0,0.98071,2e-05,1.76104]
[1778849709329,58.04,80351.19,0.0,0.98071,2e-05,1.76104]
[1778849711731,58.04,80353.06,0.0,0.98076,2e-05,1.75748]
[1778849711807,58.04,80353.06,0.0,0.98076,2e-05,1.75748]
[1778849717054,58.03,80352.81,0.0,0.98076,2e-05,1.75698]
[1778849718061,58.03,80349.77,0.0,0.9807,2e-05,1.76184]
[1778849719068,58.03,80354.52,0.0,0.9808,2e-05,1.75385]
[1778849720331,58.03,80354.52,0.0,0.9808,2e-05,1.75385]
[1778849720380,58.03,80354.52,0.0,0.9808,2e-05,1.75385]
[1778849720480,58.03,80360.16,0.0,0.98093,2e-05,1.74443]
[1778849720561,58.03,80360.16,0.0,0.98093,2e-05,1.74443]
[1778849721082,58.03,80357.41,0.0,0.98087,2e-05,1.74882]
[1778849722089,58.03,80350.42,0.0,0.98072,2e-05,1.76019]
[1778849723096,58.02,80348.43,0.0,0.98068,2e-05,1.76332]
[1778849727124,58.02,80349.58,0.0,0.98071,2e-05,1.76078]
[1778849731152,58.01,80348.99,0.0,0.98075,2e-05,1.7571]
[1778849732159,58.01,80346.61,0.0,0.9807,2e-05,1.76088]
[1778849732764,58.01,80346.61,0.0,0.9807,2e-05,1.76088]
[1778849732787,58.01,80346.61,0.0,0.9807,2e-05,1.76088]
[1778849732808,58.01,80346.61,0.0,0.9807,2e-05,1.76088]
[1778849738201,58.01,80344.36,0.0,0.98066,2e-05,1.76364]
[1778849744243,58.0,80347.78,0.0,0.98075,2e-05,1.75703]
[1778849745250,58.0,80351.06,0.0,0.98082,2e-05,1.75147]
[1778849746478,58.0,80351.06,0.0,0.98082,2e-05,1.75147]
[1778849746504,58.0,80357.57,0.0,0.98096,2e-05,1.74064]
[1778849746523,58.0,80357.57,0.0,0.98096,2e-05,1.74064]
[1778849746562,58.0,80357.57,0.0,0.98096,2e-05,1.74064]
[1778849747264,58.0,80359.81,0.0,0.98101,2e-05,1.73685]
[1778849751292,57.99,80358.57,0.0,0.98099,2e-05,1.73844]
[1778849752299,57.99,80355.49,0.0,0.98093,2e-05,1.74337]
[1778849752579,57.99,80355.49,0.0,0.98093,2e-05,1.74337]
[1778849752655,57.99,80355.49,0.0,0.98093,2e-05,1.74337]
[1778849752808,57.99,80355.49,0.0,0.98093,2e-05,1.74337]
[1778849756327,57.99,80359.28,0.0,0.98101,2e-05,1.73667]
[1778849757334,57.99,80364.67,0.0,0.98113,2e-05,1.72775]
[1778849758166,57.99,80364.67,0.0,0.98113,2e-05,1.72775]
[1778849758309,57.99,80364.67,0.0,0.98113,2e-05,1.72775]
[1778849758454,57.99,80366.96,0.0,0.98118,2e-05,1.72393]
[1778849763139,57.98,80366.51,0.0,0.98118,2e-05,1.7243]
[1778849763376,57.98,80361.73,0.0,0.98108,2e-05,1.73201]
[1778849764383,57.98,80359.74,0.0,0.98103,2e-05,1.73516]
[1778849764642,57.98,80359.74,0.0,0.98103,2e-05,1.73516]
[1778849765060,57.98,80359.74,0.0,0.98103,2e-05,1.73516]
[1778849771092,57.98,80360.52,0.0,0.98106,2e-05,1.73326]
[1778849771142,57.98,80360.52,0.0,0.98106,2e-05,1.73326]
[1778849771310,57.98,80360.52,0.0,0.98106,2e-05,1.73326]
[1778849774454,57.97,80363.04,0.0,0.98112,2e-05,1.72874]
[1778849775513,57.97,80363.04,0.0,0.98112,2e-05,1.72874]
[1778849775530,57.97,80363.04,0.0,0.98112,2e-05,1.72874]
[1778849775461,57.97,80375.56,0.0,0.98138,2e-05,1.70832]
[1778849776468,57.97,80376.27,0.0,0.9814,2e-05,1.70712]
[1778849777065,57.97,80376.27,0.0,0.9814,2e-05,1.70712]
[1778849778750,57.97,80376.39,0.0,0.9814,2e-05,1.70682]
[1778849784524,57.97,80377.81,0.0,0.98144,2e-05,1.70423]
[1778849789561,57.97,80376.82,0.0,0.98142,2e-05,1.70559]
[1778849795602,57.96,80376.39,0.0,0.98145,2e-05,1.70205]
[1778849799630,57.96,80371.05,0.0,0.98134,2e-05,1.71049]
[1778849800638,57.96,80368.64,0.0,0.98129,2e-05,1.71434]
[1778849801644,57.96,80366.89,0.0,0.98126,2e-05,1.71711]
[1778849805672,57.97,80363.17,0.0,0.98117,2e-05,1.72408]
[1778849806679,57.97,80360.44,0.0,0.98111,2e-05,1.72885]
[1778849807686,57.97,80358.69,0.0,0.98106,2e-05,1.73202]
[1778849811714,57.98,80356.06,0.0,0.98099,2e-05,1.73754]
[1778849815742,57.99,80358.09,0.0,0.98102,2e-05,1.73538]
[1778849817756,58.0,80359.42,0.0,0.98104,2e-05,1.7338]
[1778849818763,58.0,80361.99,0.0,0.98109,2e-05,1.7299]
[1778849819770,58.0,80363.72,0.0,0.98113,2e-05,1.72738]
[1778849821784,58.01,80361.44,0.0,0.98107,2e-05,1.73172]
[1778849822791,58.01,80359.36,0.0,0.98102,2e-05,1.73542]
[1778849823798,58.01,80356.99,0.0,0.98097,2e-05,1.73959]
[1778849825815,58.02,80350.64,0.0,0.98082,2e-05,1.75059]
[1778849826821,58.02,80344.11,0.0,0.98068,2e-05,1.76164]
[1778849827828,58.02,80348.53,0.0,0.98077,2e-05,1.75459]
[1778849828835,58.02,80349.96,0.0,0.9808,2e-05,1.7525]
[1778849833870,58.03,80349.8,0.0,0.98078,2e-05,1.75407]
[1778849835684,58.04,80349.28,0.0,0.98076,2e-05,1.75519]
[1778849836008,58.04,80350.62,0.0,0.98079,2e-05,1.75349]
[1778849844948,58.06,80353.47,0.0,0.98082,2e-05,1.75083]
[1778849845955,58.06,80360.2,0.0,0.98096,2e-05,1.74004]
[1778849846962,58.06,80358.85,0.0,0.98093,2e-05,1.7425]
[1778849848976,58.06,80355.2,0.0,0.98084,2e-05,1.74904]
[1778849849983,58.06,80358.67,0.0,0.98092,2e-05,1.74321]
[1778849856675,58.06,80360.16,0.0,0.981,2e-05,1.73626]
[1778849857336,58.05,80363.22,0.0,0.98107,2e-05,1.73079]
[1778849863074,58.03,80364.59,0.0,0.98113,2e-05,1.72606]
[1778849864081,58.03,80366.27,0.0,0.98118,2e-05,1.72236]
[1778849865088,58.03,80367.87,0.0,0.98122,2e-05,1.71967]
[1778849868109,58.01,80365.54,0.0,0.98119,2e-05,1.72166]
[1778849869116,58.01,80363.61,0.0,0.98116,2e-05,1.72392]
[1778849874151,58.0,80364.72,0.0,0.98119,2e-05,1.72166]
[1778849879186,57.99,80364.37,0.0,0.9812,2e-05,1.72102]
[1778849881200,57.98,80365.71,0.0,0.98124,2e-05,1.71794]
[1778849886235,57.97,80366.23,0.0,0.98128,2e-05,1.71475]
[1778849891270,57.96,80366.56,0.0,0.98129,2e-05,1.71388]
[1778849896305,57.96,80368.08,0.0,0.98133,2e-05,1.71111]
[1778849901340,57.96,80368.2,0.0,0.98133,2e-05,1.71064]
[1778849906376,57.96,80368.27,0.0,0.98134,2e-05,1.71027]
[1778849912418,57.95,80368.51,0.0,0.98139,2e-05,1.70563]
[1778849921481,57.95,80368.66,0.0,0.98139,2e-05,1.70503]
[1778849927523,57.95,80368.57,0.0,0.9814,2e-05,1.70495]
[1778849933565,57.95,80368.09,0.0,0.98139,2e-05,1.70551]
[1778849938600,57.95,80367.9,0.0,0.98139,2e-05,1.70563]
[1778849945649,57.95,80368.38,0.0,0.9814,2e-05,1.70461]
[1778849950684,57.94,80368.23,0.0,0.9814,2e-05,1.70469]
[1778849951691,57.94,80369.67,0.0,0.98143,2e-05,1.70233]
[1778849956726,57.94,80370.07,0.0,0.98144,2e-05,1.70154]
[1778849964782,57.94,80370.57,0.0,0.98145,2e-05,1.70052]
[1778849970000,57.94,80371.43,0.0,0.98147,2e-05,1.69908]
[1778849975859,57.94,80371.56,0.0,0.98152,2e-05,1.69473]
[1778849980894,57.94,80371.62,0.0,0.98152,2e-05,1.69455]
[1778849985929,57.94,80372.59,0.0,0.98154,2e-05,1.69291]
[1778849986936,57.94,80375.78,0.0,0.98161,2e-05,1.68777]
[1778849991972,57.94,80376.57,0.0,0.98162,2e-05,1.68648]
[1778849997007,57.94,80376.59,0.0,0.98163,2e-05,1.68643]
[1778850001038,57.94,80369.86,0.0,0.98149,2e-05,1.69722]
[1778850002045,57.94,80368.05,0.0,0.98145,2e-05,1.70014]
[1778850004060,57.94,80357.33,0.0,0.98122,2e-05,1.71744]
[1778850005066,57.94,80348.62,0.0,0.98104,2e-05,1.73162]
[1778850006073,57.94,80342.04,0.0,0.9809,2e-05,1.74235]
[1778850007080,57.94,80339.16,0.0,0.98083,2e-05,1.7477]
[1778850008087,57.94,80334.49,0.0,0.98072,2e-05,1.756]
[1778850009100,57.95,80330.96,0.0,0.98064,2e-05,1.76243]
[1778850010107,57.95,80326.8,0.0,0.98054,2e-05,1.76991]
[1778850012121,57.96,80329.52,0.0,0.98058,2e-05,1.76648]
[1778850013494,57.96,80329.52,0.0,0.98058,2e-05,1.76648]
[1778850018399,57.98,80330.73,0.0,0.98057,2e-05,1.7672]
[1778850020390,58.0,80332.33,0.0,0.98059,2e-05,1.76618]
[1778850022191,58.0,80326.55,0.0,0.98045,2e-05,1.77688]
[1778850023198,58.01,80324.11,0.0,0.98039,2e-05,1.78149]
[1778850027226,58.03,80319.97,0.0,0.98027,2e-05,1.79049]
[1778850028233,58.03,80314.02,0.0,0.98013,2e-05,1.80101]
[1778850029240,58.03,80307.43,0.0,0.97998,2e-05,1.81263]
[1778850030247,58.04,80308.61,0.0,0.98,2e-05,1.81112]
[1778850031254,58.04,80307.85,0.0,0.98001,2e-05,1.80924]
[1778850036289,58.06,80306.52,0.0,0.97995,2e-05,1.81383]
[1778850037296,58.07,80305.0,0.0,0.97991,2e-05,1.81687]
[1778850042332,58.08,80307.98,0.0,0.97995,2e-05,1.8141]
[1778850043338,58.09,80312.02,0.0,0.98003,2e-05,1.80773]
[1778850044345,58.08,80314.75,0.0,0.9801,2e-05,1.80289]
[1778850046359,58.09,80313.04,0.0,0.98005,2e-05,1.80673]
[1778850050387,58.11,80308.49,0.0,0.97992,2e-05,1.81629]
[1778850052401,58.11,80310.67,0.0,0.97996,2e-05,1.81351]
[1778850054415,58.12,80308.87,0.0,0.9799,2e-05,1.81747]
[1778850055422,58.12,80307.39,0.0,0.97987,2e-05,1.82043]
[1778850058443,58.13,80305.17,0.0,0.9798,2e-05,1.82553]
[1778850062471,58.15,80307.93,0.0,0.97984,2e-05,1.8226]
[1778850065492,58.15,80306.39,0.0,0.9798,2e-05,1.82512]
[1778850066503,58.14,80287.02,0.0,0.97937,2e-05,1.85797]
[1778850067443,58.14,80287.02,0.0,0.97937,2e-05,1.85797]
[1778850068000,58.14,80287.02,0.0,0.97937,2e-05,1.85797]
[1778850067515,58.14,80265.44,0.0,0.97887,2e-05,1.89541]
[1778850068517,58.15,80266.81,0.0,0.9789,2e-05,1.8931]
[1778850069524,58.15,80283.84,0.0,0.97929,2e-05,1.86386]
[1778850070387,58.15,80283.84,0.0,0.97929,2e-05,1.86386]
[1778850070733,58.15,80283.84,0.0,0.97929,2e-05,1.86386]
[1778850070813,58.15,80283.84,0.0,0.97929,2e-05,1.86386]
[1778850070798,58.15,80278.26,0.0,0.97916,2e-05,1.87383]
[1778850071543,58.15,80273.64,0.0,0.97905,2e-05,1.88223]
[1778850072550,58.16,80278.58,0.0,0.97915,2e-05,1.87435]
[1778850073557,58.16,80280.11,0.0,0.97918,2e-05,1.87206]
[1778850074564,58.16,80272.47,0.0,0.979,2e-05,1.88568]
[1778850075572,58.17,80265.3,0.0,0.97883,2e-05,1.89853]
[1778850076579,58.17,80256.26,0.0,0.97861,2e-05,1.91472]
[1778850077587,58.17,80249.13,0.0,0.97844,2e-05,1.92759]
[1778850078593,58.17,80245.89,0.0,0.97836,2e-05,1.9336]
[1778850079600,58.18,80244.26,0.0,0.97832,2e-05,1.93675]
[1778850080733,58.18,80244.26,0.0,0.97832,2e-05,1.93675]
[1778850080761,58.18,80240.28,0.0,0.97822,2e-05,1.94383]
[1778850081625,58.18,80231.33,0.0,0.978,2e-05,1.96031]
[1778850082632,58.18,80235.47,0.0,0.9781,2e-05,1.95311]
[1778850083639,58.2,80231.7,0.0,0.97798,2e-05,1.96206]
[1778850084522,58.2,80231.7,0.0,0.97798,2e-05,1.96206]
[1778850084649,58.2,80228.24,0.0,0.97789,2e-05,1.96848]
[1778850088271,58.2,80227.15,0.0,0.97786,2e-05,1.97102]
[1778850088399,58.2,80227.15,0.0,0.97786,2e-05,1.97102]
[1778850088568,58.2,80227.15,0.0,0.97786,2e-05,1.97102]
[1778850088675,58.2,80226.0,0.0,0.97783,2e-05,1.97328]
[1778850089682,58.21,80224.04,0.0,0.97778,2e-05,1.97699]
[1778850090690,58.21,80220.6,0.0,0.97769,2e-05,1.98338]
[1778850091842,58.21,80220.6,0.0,0.97769,2e-05,1.98338]
[1778850093710,58.21,80219.16,0.0,0.97769,2e-05,1.98216]
[1778850094717,58.25,80215.96,0.0,0.97754,2e-05,1.99377]
[1778850095725,58.29,80212.8,0.0,0.97738,2e-05,2.00512]
[1778850096731,58.33,80209.99,0.0,0.97724,2e-05,2.01565]
[1778850097738,58.37,80203.67,0.0,0.97701,2e-05,2.03244]
[1778850098745,58.41,80202.39,0.0,0.97692,3e-05,2.03973]
[1778850099752,58.44,80200.97,0.0,0.97682,3e-05,2.04714]
[1778850100759,58.48,80203.24,0.0,0.97681,3e-05,2.04763]
[1778850101766,58.51,80210.63,0.0,0.97693,3e-05,2.03867]
[1778850102777,58.55,80215.09,0.0,0.97698,2e-05,2.03527]
[1778850103783,58.55,80218.41,0.0,0.97706,2e-05,2.02968]
[1778850105797,58.56,80223.81,0.0,0.97718,2e-05,2.02081]
[1778850106804,58.56,80225.22,0.0,0.97721,2e-05,2.01875]
[1778850107811,58.56,80228.59,0.0,0.97728,2e-05,2.01313]
[1778850108818,58.57,80229.87,0.0,0.97731,2e-05,2.01133]
[1778850109825,58.57,80223.99,0.0,0.97715,2e-05,2.02255]
[1778850112370,58.58,80223.28,0.0,0.97712,2e-05,2.02487]
[1778850112421,58.58,80223.28,0.0,0.97712,2e-05,2.02487]
[1778850112575,58.58,80223.28,0.0,0.97712,2e-05,2.02487]
[1778850112846,58.58,80217.81,0.0,0.97698,2e-05,2.03537]
[1778850113853,58.59,80211.18,0.0,0.97681,3e-05,2.04803]
[1778850116875,58.6,80214.77,0.0,0.97688,3e-05,2.04283]
[1778850117881,58.6,80219.8,0.0,0.977,2e-05,2.03408]
[1778850118888,58.6,80221.65,0.0,0.97704,2e-05,2.03119]
[1778850119638,58.6,80221.65,0.0,0.97704,2e-05,2.03119]
[1778850119809,58.6,80221.65,0.0,0.97704,2e-05,2.03119]
[1778850119849,58.6,80221.65,0.0,0.97704,2e-05,2.03119]
[1778850119895,58.61,80223.32,0.0,0.97707,2e-05,2.02863]
[1778850120345,58.61,80223.32,0.0,0.97707,2e-05,2.02863]
[1778850120565,58.61,80223.32,0.0,0.97707,2e-05,2.02863]
[1778850120902,58.61,80225.13,0.0,0.97711,2e-05,2.02583]
[1778850121909,58.62,80220.63,0.0,0.97699,2e-05,2.03455]
[1778850122916,58.62,80214.63,0.0,0.97684,3e-05,2.04604]
[1778850123929,58.62,80199.97,0.0,0.97646,3e-05,2.07359]
[1778850124933,58.63,80193.6,0.0,0.97629,3e-05,2.08586]
[1778850127955,58.63,80195.75,0.0,0.97633,3e-05,2.08306]
[1778850128961,58.64,80198.1,0.0,0.97638,3e-05,2.0791]
[1778850130640,58.64,80198.1,0.0,0.97638,3e-05,2.0791]
[1778850130688,58.64,80198.1,0.0,0.97638,3e-05,2.0791]
[1778850130809,58.64,80198.1,0.0,0.97638,3e-05,2.0791]
[1778850130853,58.64,80196.5,0.0,0.97633,3e-05,2.0829]
[1778850130975,58.64,80198.6,0.0,0.97639,3e-05,2.079]
[1778850132989,58.65,80201.08,0.0,0.97644,3e-05,2.07523]
[1778850133996,58.65,80204.78,0.0,0.97653,3e-05,2.06879]
[1778850135008,58.66,80208.53,0.0,0.97662,3e-05,2.06228]
[1778850136015,58.66,80210.11,0.0,0.97665,3e-05,2.05981]
[1778850137020,58.66,80211.95,0.0,0.97669,3e-05,2.05686]
[1778850138463,58.66,80211.95,0.0,0.97669,3e-05,2.05686]
[1778850138506,58.66,80211.95,0.0,0.97669,3e-05,2.05686]
[1778850138562,58.66,80211.95,0.0,0.97669,3e-05,2.05686]
[1778850139034,58.67,80209.76,0.0,0.97662,3e-05,2.0618]
[1778850142055,58.68,80206.04,0.0,0.97651,3e-05,2.06999]
[1778850144069,58.68,80207.71,0.0,0.97654,3e-05,2.06775]
[1778850145686,58.68,80207.71,0.0,0.97654,3e-05,2.06775]
[1778850145810,58.68,80207.71,0.0,0.97654,3e-05,2.06775]
[1778850145821,58.68,80207.71,0.0,0.97654,3e-05,2.06775]
[1778850147344,58.69,80207.97,0.0,0.97654,3e-05,2.06812]
[1778850147562,58.69,80207.97,0.0,0.97654,3e-05,2.06812]
[1778850149104,58.7,80209.68,0.0,0.97656,3e-05,2.06622]
[1778850154142,58.72,80209.35,0.0,0.97657,3e-05,2.06453]
[1778850155149,58.72,80211.25,0.0,0.97662,3e-05,2.06144]
[1778850158358,58.72,80210.22,0.0,0.97658,3e-05,2.0642]
[1778850158394,58.73,80189.18,0.0,0.97604,3e-05,2.10377]
[1778850159107,58.73,80189.18,0.0,0.97604,3e-05,2.10377]
[1778850159190,58.73,80167.11,0.0,0.97547,3e-05,2.14504]
[1778850160197,58.75,80169.86,0.0,0.9755,3e-05,2.1427]
[1778850161147,58.75,80169.86,0.0,0.9755,3e-05,2.1427]
[1778850161975,58.75,80169.86,0.0,0.9755,3e-05,2.1427]
[1778850161204,58.77,80168.5,0.0,0.97542,3e-05,2.14819]
[1778850162135,58.77,80168.5,0.0,0.97542,3e-05,2.14819]
[1778850162413,58.77,80168.5,0.0,0.97542,3e-05,2.14819]
[1778850162429,58.79,80162.28,0.0,0.97522,3e-05,2.16286]
[1778850163138,58.79,80162.28,0.0,0.97522,3e-05,2.16286]
[1778850163218,58.8,80151.62,0.0,0.9749,3e-05,2.18586]
[1778850164225,58.82,80150.98,0.0,0.97486,3e-05,2.18926]
[1778850168254,58.88,80149.1,0.0,0.97469,3e-05,2.201]
[1778850169260,58.89,80152.07,0.0,0.97475,3e-05,2.19712]
[1778850174379,58.94,80151.05,0.0,0.97462,3e-05,2.20654]
[1778850178651,58.99,80150.23,0.0,0.9745,3e-05,2.21499]
[1778850178704,58.99,80150.23,0.0,0.9745,3e-05,2.21499]
[1778850178810,58.99,80150.23,0.0,0.9745,3e-05,2.21499]
[1778850181345,59.02,80147.91,0.0,0.97439,3e-05,2.22294]
[1778850182352,59.02,80145.88,0.0,0.97434,3e-05,2.22704]
[1778850184500,59.03,80145.91,0.0,0.97432,3e-05,2.22838]
[1778850184556,59.03,80145.91,0.0,0.97432,3e-05,2.22838]
[1778850184808,59.03,80145.91,0.0,0.97432,3e-05,2.22838]
[1778850184909,59.04,80143.3,0.0,0.97423,3e-05,2.2349]
[1778850186380,59.04,80145.42,0.0,0.97428,3e-05,2.2309]
[1778850188394,59.04,80143.48,0.0,0.97423,3e-05,2.23495]
[1778850190408,59.04,80140.75,0.0,0.97415,3e-05,2.24053]
[1778850191215,59.04,80140.75,0.0,0.97415,3e-05,2.24053]
[1778850191266,59.04,80140.75,0.0,0.97415,3e-05,2.24053]
[1778850191310,59.04,80140.75,0.0,0.97415,3e-05,2.24053]
[1778850192422,59.04,80144.17,0.0,0.97424,3e-05,2.23411]
[1778850193429,59.05,80147.76,0.0,0.97433,3e-05,2.22725]
[1778850194436,59.05,80154.06,0.0,0.9745,3e-05,2.21517]
[1778850195443,59.05,80158.56,0.0,0.97462,3e-05,2.20664]
[1778850196454,59.05,80160.79,0.0,0.97468,3e-05,2.20252]
[1778850197348,59.05,80160.79,0.0,0.97468,3e-05,2.20252]
[1778850197505,59.05,80160.79,0.0,0.97468,3e-05,2.20252]
[1778850197559,59.05,80160.79,0.0,0.97468,3e-05,2.20252]
[1778850199475,59.05,80156.87,0.0,0.97457,3e-05,2.21021]
[1778850200482,59.05,80152.46,0.0,0.97445,3e-05,2.21893]
[1778850201489,59.05,80149.43,0.0,0.97436,3e-05,2.22499]
[1778850202496,59.05,80147.06,0.0,0.9743,3e-05,2.22975]
[1778850203503,59.05,80143.69,0.0,0.9742,3e-05,2.23647]
[1778850204756,59.05,80143.69,0.0,0.9742,3e-05,2.23647]
[1778850204809,59.05,80143.69,0.0,0.9742,3e-05,2.23647]
[1778850204828,59.05,80143.69,0.0,0.9742,3e-05,2.23647]
[1778850204913,59.06,80142.38,0.0,0.97417,3e-05,2.23929]
[1778850205356,59.06,80142.38,0.0,0.97417,3e-05,2.23929]
[1778850205560,59.06,80142.38,0.0,0.97417,3e-05,2.23929]
[1778850206524,59.06,80140.66,0.0,0.97412,3e-05,2.24278]
[1778850208582,59.06,80138.63,0.0,0.97406,3e-05,2.24699]
[1778850209586,59.06,80132.23,0.0,0.97388,3e-05,2.25966]
[1778850210593,59.06,80129.53,0.0,0.9738,3e-05,2.26508]
[1778850212491,59.07,80129.45,0.0,0.97384,3e-05,2.26146]
[1778850212530,59.07,80129.45,0.0,0.97384,3e-05,2.26146]
[1778850212607,59.07,80128.73,0.0,0.97381,3e-05,2.26367]
[1778850214923,59.08,80128.82,0.0,0.9738,3e-05,2.26435]
[1778850215518,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850215550,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850215558,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850215635,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850215798,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850215810,59.09,80129.38,0.0,0.97379,3e-05,2.26484]
[1778850216635,59.09,80132.31,0.0,0.97387,3e-05,2.25916]
[1778850219656,59.09,80128.32,0.0,0.97376,3e-05,2.26736]
[1778850220260,59.09,80128.32,0.0,0.97376,3e-05,2.26736]
[1778850220304,59.09,80128.32,0.0,0.97376,3e-05,2.26736]
[1778850220314,59.09,80128.32,0.0,0.97376,3e-05,2.26736]
[1778850220663,59.09,80126.54,0.0,0.97371,3e-05,2.27086]
[1778850222142,59.1,80125.68,0.0,0.97367,3e-05,2.2733]
[1778850222199,59.1,80125.68,0.0,0.97367,3e-05,2.2733]
[1778850222214,59.1,80125.68,0.0,0.97367,3e-05,2.2733]
[1778850222262,59.1,80125.68,0.0,0.97367,3e-05,2.2733]
[1778850222314,59.1,80125.68,0.0,0.97367,3e-05,2.2733]
[1778850226705,59.1,80124.19,0.0,0.97363,3e-05,2.27656]
[1778850230636,59.1,80123.87,0.0,0.97362,3e-05,2.27736]
[1778850230646,59.1,80123.87,0.0,0.97362,3e-05,2.27736]
[1778850230650,59.1,80123.87,0.0,0.97362,3e-05,2.27736]
[1778850230808,59.1,80123.87,0.0,0.97362,3e-05,2.27736]
[1778850233754,59.1,80118.69,0.0,0.97347,3e-05,2.28783]
[1778850234889,59.1,80118.69,0.0,0.97347,3e-05,2.28783]
[1778850234951,59.1,80118.69,0.0,0.97347,3e-05,2.28783]
[1778850235060,59.1,80118.69,0.0,0.97347,3e-05,2.28783]
[1778850235019,59.11,80116.44,0.0,0.9734,3e-05,2.29266]
[1778850239796,59.11,80115.36,0.0,0.97336,3e-05,2.29542]
[1778850240803,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850241362,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850241386,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850241489,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850241563,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850242072,59.11,80110.57,0.0,0.97323,3e-05,2.30498]
[1778850241810,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242212,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242321,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242400,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242527,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242572,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242912,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850242920,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850243062,59.11,80107.68,0.0,0.97315,3e-05,2.31083]
[1778850243265,59.11,80107.76,0.0,0.97315,3e-05,2.31067]
[1778850244831,59.11,80105.96,0.0,0.9731,3e-05,2.31427]
[1778850245838,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246412,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246562,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246679,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246744,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246816,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246884,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850247053,59.11,80101.18,0.0,0.97296,3e-05,2.32379]
[1778850246888,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850247106,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850247309,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850247317,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850247370,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850248059,59.11,80094.37,0.0,0.97277,3e-05,2.33727]
[1778850247852,59.11,80080.29,0.0,0.97237,3e-05,2.36574]
[1778850248312,59.11,80080.29,0.0,0.97237,3e-05,2.36574]
[1778850248897,59.11,80080.29,0.0,0.97237,3e-05,2.36574]
[1778850249072,59.11,80080.29,0.0,0.97237,3e-05,2.36574]
[1778850248931,59.11,80085.85,0.0,0.97253,3e-05,2.35403]
[1778850249869,59.1,80088.62,0.0,0.97264,3e-05,2.34681]
[1778850251695,59.09,80089.05,0.0,0.97266,3e-05,2.34533]
[1778850251753,59.09,80089.05,0.0,0.97266,3e-05,2.34533]
[1778850251846,59.09,80089.05,0.0,0.97266,3e-05,2.34533]
[1778850251957,59.09,80089.05,0.0,0.97266,3e-05,2.34533]
[1778850252058,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252094,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252210,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252320,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252438,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252813,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252862,59.09,80085.83,0.0,0.97257,3e-05,2.35125]
[1778850252890,59.08,80081.43,0.0,0.97246,3e-05,2.35947]
[1778850253897,59.08,80076.12,0.0,0.97232,3e-05,2.36944]
[1778850254904,59.07,80078.15,0.0,0.97239,3e-05,2.36433]
[1778850255811,59.07,80078.15,0.0,0.97239,3e-05,2.36433]
[1778850256903,59.06,80077.37,0.0,0.97238,3e-05,2.36503]
[1778850256986,59.06,80083.69,0.0,0.97257,3e-05,2.35133]
[1778850257926,59.05,80087.84,0.0,0.9727,3e-05,2.34231]
[1778850259939,59.05,80089.85,0.0,0.97276,3e-05,2.33815]
[1778850260946,59.05,80087.8,0.0,0.9727,3e-05,2.34225]
[1778850261953,59.05,80092.03,0.0,0.97282,3e-05,2.33367]
[1778850262960,59.05,80095.43,0.0,0.97292,3e-05,2.32679]
[1778850263967,59.05,80102.28,0.0,0.97311,3e-05,2.31304]
[1778850264974,59.05,80110.81,0.0,0.97335,3e-05,2.29602]
[1778850265981,59.05,80116.95,0.0,0.97353,3e-05,2.28386]
[1778850266988,59.05,80114.42,0.0,0.97345,3e-05,2.28893]
[1778850267995,59.05,80111.23,0.0,0.97336,3e-05,2.2953]
[1778850270011,59.05,80102.07,0.0,0.97311,3e-05,2.31363]
[1778850271018,59.05,80091.75,0.0,0.97287,3e-05,2.3293]
[1778850272025,59.05,80086.86,0.0,0.97273,3e-05,2.33912]
[1778850274039,59.05,80083.13,0.0,0.97262,3e-05,2.34656]
[1778850275046,59.05,80086.27,0.0,0.97271,3e-05,2.34016]
[1778850278067,59.05,80084.42,0.0,0.97266,3e-05,2.34375]
[1778850281088,59.05,80086.89,0.0,0.97274,3e-05,2.3386]
[1778850286123,59.05,80085.35,0.0,0.9727,3e-05,2.34147]
[1778850287130,59.05,80079.48,0.0,0.97253,3e-05,2.35329]
[1778850288137,59.04,80077.89,0.0,0.97248,3e-05,2.35644]
[1778850289144,59.04,80083.26,0.0,0.97264,3e-05,2.34548]
[1778850290176,59.04,80086.36,0.0,0.97273,3e-05,2.33916]
[1778850291158,59.04,80102.93,0.0,0.97321,3e-05,2.3051]
[1778850292165,59.04,80112.95,0.0,0.97349,3e-05,2.28518]
[1778850293172,59.04,80116.57,0.0,0.97359,3e-05,2.27805]
[1778850294179,59.04,80120.09,0.0,0.97369,3e-05,2.27115]
[1778850295186,59.04,80124.36,0.0,0.97381,3e-05,2.2628]
[1778850296193,59.04,80126.26,0.0,0.97386,3e-05,2.25914]
[1778850299214,59.04,80128.43,0.0,0.97391,3e-05,2.25515]
[1778850300221,59.04,80132.19,0.0,0.97402,3e-05,2.24788]
[1778850302235,59.04,80130.43,0.0,0.97396,3e-05,2.25155]
[1778850303242,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850304439,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850304559,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850304686,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850304998,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850305011,59.04,80132.04,0.0,0.97401,3e-05,2.2485]
[1778850305307,59.05,80131.22,0.0,0.97398,3e-05,2.25034]
[1778850305344,59.05,80131.22,0.0,0.97398,3e-05,2.25034]
[1778850305575,59.05,80131.22,0.0,0.97398,3e-05,2.25034]
[1778850306308,59.05,80130.81,0.0,0.97397,3e-05,2.25114]
[1778850307270,59.05,80132.66,0.0,0.97402,3e-05,2.24773]
[1778850308277,59.05,80134.5,0.0,0.97407,3e-05,2.24425]
[1778850311987,59.05,80135.32,0.0,0.97408,3e-05,2.24302]
[1778850312017,59.05,80130.5,0.0,0.97395,3e-05,2.25231]
[1778850312760,59.05,80130.5,0.0,0.97395,3e-05,2.25231]
[1778850312772,59.05,80115.91,0.0,0.97355,3e-05,2.28106]
[1778850313312,59.05,80098.82,0.0,0.97308,3e-05,2.31439]
[1778850314319,59.04,80096.7,0.0,0.97302,3e-05,2.31844]
[1778850315715,59.04,80104.02,0.0,0.97323,3e-05,2.30381]
[1778850316334,59.04,80105.23,0.0,0.97326,3e-05,2.30142]
[1778850320361,59.03,80107.5,0.0,0.97335,3e-05,2.29526]
[1778850321368,59.03,80109.68,0.0,0.97342,3e-05,2.29052]
[1778850322375,59.03,80114.94,0.0,0.97357,3e-05,2.2797]
[1778850323382,59.02,80118.97,0.0,0.97369,3e-05,2.27136]
[1778850324389,59.02,80123.73,0.0,0.97382,3e-05,2.26162]
[1778850325396,59.02,80125.29,0.0,0.97387,3e-05,2.25821]
[1778850326403,59.02,80127.28,0.0,0.97393,3e-05,2.25396]
[1778850327410,59.02,80121.71,0.0,0.97378,3e-05,2.26459]
[1778850328417,59.01,80116.67,0.0,0.97365,3e-05,2.27419]
[1778850329424,59.01,80111.43,0.0,0.9735,3e-05,2.2842]
[1778850330431,59.01,80114.54,0.0,0.9736,3e-05,2.27766]
[1778850335467,58.99,80112.92,0.0,0.97363,3e-05,2.27434]
[1778850336376,58.99,80112.92,0.0,0.97363,3e-05,2.27434]
[1778850336474,58.99,80111.61,0.0,0.9736,3e-05,2.27657]
[1778850337818,58.99,80111.61,0.0,0.9736,3e-05,2.27657]
[1778850337878,58.99,80111.61,0.0,0.9736,3e-05,2.27657]
[1778850337978,58.99,80111.61,0.0,0.9736,3e-05,2.27657]
[1778850338064,58.99,80111.61,0.0,0.9736,3e-05,2.27657]
[1778850338082,58.99,80110.93,0.0,0.97359,3e-05,2.27719]
[1778850339495,58.98,80113.59,0.0,0.97367,3e-05,2.27156]
[1778850343523,58.97,80111.79,0.0,0.97364,3e-05,2.2737]
[1778850344530,58.97,80112.9,0.0,0.97367,3e-05,2.27114]
[1778850345537,58.97,80114.47,0.0,0.97372,3e-05,2.26768]
[1778850346544,58.97,80117.76,0.0,0.97382,3e-05,2.26084]
[1778850347551,58.96,80119.66,0.0,0.97387,3e-05,2.25676]
[1778850348558,58.96,80121.08,0.0,0.97392,3e-05,2.25364]
[1778850349566,58.96,80123.8,0.0,0.974,3e-05,2.24797]
[1778850350572,58.96,80129.79,0.0,0.97417,3e-05,2.23592]
[1778850353593,58.95,80127.49,0.0,0.97412,3e-05,2.23954]
[1778850358630,58.95,80128.19,0.0,0.97414,3e-05,2.23753]
[1778850360644,58.95,80125.3,0.0,0.97406,3e-05,2.24346]
[1778850361651,58.95,80118.23,0.0,0.97386,3e-05,2.25748]
[1778850362664,58.95,80112.6,0.0,0.97371,3e-05,2.26827]
[1778850364676,58.94,80112.69,0.0,0.97372,3e-05,2.2674]
[1778850366159,58.94,80109.77,0.0,0.97364,3e-05,2.27334]
[1778850368702,58.94,80108.75,0.0,0.97362,3e-05,2.27464]
[1778850372730,58.94,80110.2,0.0,0.97366,3e-05,2.27206]
[1778850375751,58.94,80113.75,0.0,0.97375,3e-05,2.26528]
[1778850377765,58.94,80116.06,0.0,0.97382,3e-05,2.26089]
[1778850378772,58.94,80119.62,0.0,0.97391,3e-05,2.25397]
[1778850379779,58.95,80122.32,0.0,0.97399,3e-05,2.24876]
[1778850381793,58.94,80118.32,0.0,0.97388,3e-05,2.25642]
[1778850382802,58.94,80114.6,0.0,0.97378,3e-05,2.26343]
[1778850383816,58.94,80105.77,0.0,0.97354,3e-05,2.28057]
[1778850384825,58.94,80101.14,0.0,0.97341,3e-05,2.28943]
[1778850385832,58.93,80101.65,0.0,0.97343,3e-05,2.28804]
[1778850386839,58.93,80105.18,0.0,0.97353,3e-05,2.28108]
[1778850387846,58.94,80107.22,0.0,0.97359,3e-05,2.27709]
[1778850389860,58.93,80108.7,0.0,0.97364,3e-05,2.27349]
[1778850392881,58.93,80107.04,0.0,0.97365,3e-05,2.27144]
[1778850395902,58.92,80110.86,0.0,0.97377,3e-05,2.26326]
[1778850396909,58.92,80114.02,0.0,0.97386,3e-05,2.25668]
[1778850397916,58.92,80115.4,0.0,0.9739,3e-05,2.25363]
[1778850398925,58.91,80112.74,0.0,0.97383,3e-05,2.25855]
[1778850403959,58.9,80112.67,0.0,0.97385,3e-05,2.25702]
[1778850406980,58.9,80114.18,0.0,0.97391,3e-05,2.25306]
[1778850407987,58.89,80116.62,0.0,0.97398,3e-05,2.24794]
[1778850410006,58.89,80115.27,0.0,0.97395,3e-05,2.24996]
[1778850411008,58.89,80118.54,0.0,0.97405,3e-05,2.24322]
[1778850412015,58.88,80124.46,0.0,0.97421,3e-05,2.23132]
[1778850413022,58.88,80122.57,0.0,0.97417,3e-05,2.23473]
[1778850414029,58.88,80124.39,0.0,0.97422,3e-05,2.23088]
[1778850417050,58.87,80125.76,0.0,0.97427,3e-05,2.22735]
[1778850418057,58.87,80126.95,0.0,0.97431,3e-05,2.22474]
[1778850419064,58.87,80130.09,0.0,0.9744,3e-05,2.21835]
[1778850422085,58.87,80128.84,0.0,0.97437,3e-05,2.21998]
[1778850423092,58.86,80122.61,0.0,0.97421,3e-05,2.23188]
[1778850424099,58.86,80120.4,0.0,0.97415,3e-05,2.23592]
[1778850425106,58.86,80121.49,0.0,0.97418,3e-05,2.23349]
[1778850426113,58.86,80123.27,0.0,0.97424,3e-05,2.22971]
[1778850427120,58.86,80121.75,0.0,0.9742,3e-05,2.2324]
[1778850428127,58.85,80118.77,0.0,0.97412,3e-05,2.23794]
[1778850429134,58.85,80113.8,0.0,0.97399,3e-05,2.2474]
[1778850430141,58.85,80109.38,0.0,0.97387,3e-05,2.25579]
[1778850435176,58.84,80109.3,0.0,0.97389,3e-05,2.25431]
[1778850437190,58.83,80110.55,0.0,0.97393,3e-05,2.25119]
[1778850438198,58.83,80107.03,0.0,0.97383,3e-05,2.25825]
[1778850439205,58.83,80100.97,0.0,0.97366,3e-05,2.27034]
[1778850440212,58.83,80099.03,0.0,0.97361,3e-05,2.27428]
[1778850443233,58.84,80097.76,0.0,0.97357,3e-05,2.27704]
[1778850444243,58.84,80094.83,0.0,0.97349,3e-05,2.28294]
[1778850448270,58.84,80100.78,0.0,0.97365,3e-05,2.2714]
[1778850451291,58.84,80099.95,0.0,0.97367,3e-05,2.2686]
[1778850452298,58.84,80097.48,0.0,0.9736,3e-05,2.27359]
[1778850453305,58.84,80095.42,0.0,0.97355,3e-05,2.27777]
[1778850455319,58.84,80097.75,0.0,0.97361,3e-05,2.2733]
[1778850457333,58.84,80099.06,0.0,0.97364,3e-05,2.27088]
[1778850462369,58.85,80104.62,0.0,0.97379,3e-05,2.26036]
[1778850463376,58.85,80108.21,0.0,0.97389,3e-05,2.25339]
[1778850466397,58.85,80110.75,0.0,0.97395,3e-05,2.24876]
[1778850467404,58.85,80114.96,0.0,0.97407,3e-05,2.24061]
[1778850468411,58.85,80110.53,0.0,0.97394,3e-05,2.24947]
[1778850470425,58.85,80109.41,0.0,0.97391,3e-05,2.25193]
[1778850471432,58.86,80111.32,0.0,0.97396,3e-05,2.24829]
[1778850472439,58.86,80103.48,0.0,0.97374,3e-05,2.26389]
[1778850473447,58.86,80097.88,0.0,0.97358,3e-05,2.27509]
[1778850478481,58.86,80097.46,0.0,0.97357,3e-05,2.27636]
[1778850480495,58.86,80093.87,0.0,0.97346,3e-05,2.28366]
[1778850483516,58.86,80095.09,0.0,0.97349,3e-05,2.28146]
[1778850489558,58.87,80095.01,0.0,0.97349,3e-05,2.28209]
[1778850490565,58.87,80096.06,0.0,0.97351,3e-05,2.28008]
[1778850492579,58.87,80095.02,0.0,0.97348,3e-05,2.28232]
[1778850494593,58.87,80093.22,0.0,0.97343,3e-05,2.28606]
[1778850499628,58.87,80094.15,0.0,0.97345,3e-05,2.28458]
[1778850504663,58.87,80093.59,0.0,0.97343,3e-05,2.28608]
[1778850509698,58.88,80094.21,0.0,0.97344,3e-05,2.28524]
[1778850511214,58.88,80094.21,0.0,0.97344,3e-05,2.28524]
[1778850511712,58.88,80083.58,0.0,0.97319,3e-05,2.30188]
[1778850512719,58.88,80079.36,0.0,0.97307,3e-05,2.31039]
[1778850513808,58.88,80079.36,0.0,0.97307,3e-05,2.31039]
[1778850514733,58.88,80072.56,0.0,0.97288,3e-05,2.32414]
[1778850520775,58.88,80072.44,0.0,0.97287,3e-05,2.32445]
[1778850524804,58.88,80075.21,0.0,0.97295,3e-05,2.31891]
[1778850525810,58.88,80081.9,0.0,0.97314,3e-05,2.3055]
[1778850527824,58.88,80075.26,0.0,0.97295,3e-05,2.31892]
[1778850528831,58.88,80073.57,0.0,0.9729,3e-05,2.32234]
[1778850530524,58.88,80073.75,0.0,0.97291,3e-05,2.32199]
[1778850530819,58.88,80073.75,0.0,0.97291,3e-05,2.32199]
[1778850530850,58.88,80069.74,0.0,0.97279,3e-05,2.3301]
[1778850531853,58.88,80067.47,0.0,0.97273,3e-05,2.3347]
[1778850533867,58.88,80069.16,0.0,0.97277,3e-05,2.33128]
[1778850539916,58.88,80069.52,0.0,0.97278,3e-05,2.33056]
[1778850540916,58.88,80072.74,0.0,0.97288,3e-05,2.32407]
[1778850541924,58.88,80070.17,0.0,0.9728,3e-05,2.32926]
[1778850542931,58.88,80067.74,0.0,0.97273,3e-05,2.33419]
[1778850547969,58.88,80069.23,0.0,0.97278,3e-05,2.33118]
[1778850550990,58.88,80071.39,0.0,0.97284,3e-05,2.32683]
[1778850551997,58.88,80076.8,0.0,0.97299,3e-05,2.31594]
[1778850553004,58.88,80080.57,0.0,0.9731,3e-05,2.30838]
[1778850554011,58.88,80078.58,0.0,0.97304,3e-05,2.3124]
[1778850555018,58.88,80080.86,0.0,0.97311,3e-05,2.30787]
[1778850557033,58.88,80084.26,0.0,0.97321,3e-05,2.3007]
[1778850562068,58.88,80083.78,0.0,0.9732,3e-05,2.30151]
[1778850565199,58.88,80084.36,0.0,0.97321,3e-05,2.30044]
[1778850565277,58.88,80088.62,0.0,0.97333,3e-05,2.29197]
[1778850566097,58.88,80091.02,0.0,0.9734,3e-05,2.28725]
[1778850568112,58.88,80093.23,0.0,0.97346,3e-05,2.28298]
[1778850570126,58.88,80094.61,0.0,0.97349,3e-05,2.28039]
[1778850571067,58.88,80094.61,0.0,0.97349,3e-05,2.28039]
[1778850571133,58.88,80097.69,0.0,0.97363,3e-05,2.26963]
[1778850573147,58.88,80094.74,0.0,0.97355,3e-05,2.27568]
[1778850575495,58.88,80095.08,0.0,0.97355,3e-05,2.27509]
[1778850576432,58.88,80095.08,0.0,0.97355,3e-05,2.27509]
[1778850576168,58.89,80092.87,0.0,0.97349,3e-05,2.27966]
[1778850577175,58.89,80090.27,0.0,0.97342,3e-05,2.28492]
[1778850578219,58.89,80090.27,0.0,0.97342,3e-05,2.28492]
[1778850578242,58.89,80090.27,0.0,0.97342,3e-05,2.28492]
[1778850578257,58.89,80089.98,0.0,0.97341,3e-05,2.28557]
[1778850579810,58.89,80090.19,0.0,0.97341,3e-05,2.28522]
[1778850580196,58.89,80088.99,0.0,0.97338,3e-05,2.28769]
[1778850581375,58.89,80088.99,0.0,0.97338,3e-05,2.28769]
[1778850581817,58.89,80088.66,0.0,0.97337,3e-05,2.28842]
[1778850582648,58.89,80087.95,0.0,0.97335,3e-05,2.2899]
[1778850582702,58.89,80087.95,0.0,0.97335,3e-05,2.2899]
[1778850582811,58.89,80087.95,0.0,0.97335,3e-05,2.2899]
[1778850583217,58.89,80088.59,0.0,0.97336,3e-05,2.28869]
[1778850584224,58.89,80089.53,0.0,0.97339,3e-05,2.28689]
[1778850585231,58.89,80086.98,0.0,0.97332,3e-05,2.29204]
[1778850586238,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587023,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587037,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587061,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587074,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587249,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587308,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587388,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587433,58.89,80082.95,0.0,0.9732,3e-05,2.30015]
[1778850587560,58.89,80082.51,0.0,0.97319,3e-05,2.30108]
[1778850590266,58.89,80084.12,0.0,0.97323,3e-05,2.29798]
[1778850591273,58.89,80086.07,0.0,0.97329,3e-05,2.29413]
[1778850596308,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596460,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596512,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596560,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596571,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596620,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850596807,58.89,80085.22,0.0,0.97326,3e-05,2.2961]
[1778850600336,58.9,80087.73,0.0,0.97333,3e-05,2.29129]
[1778850602350,58.9,80089.78,0.0,0.97338,3e-05,2.28731]
[1778850603357,58.9,80084.86,0.0,0.97324,3e-05,2.2972]
[1778850604364,58.9,80079.62,0.0,0.97309,3e-05,2.30774]
[1778850605099,58.9,80079.62,0.0,0.97309,3e-05,2.30774]
[1778850605109,58.9,80079.62,0.0,0.97309,3e-05,2.30774]
[1778850605151,58.9,80079.62,0.0,0.97309,3e-05,2.30774]
[1778850607022,58.9,80079.27,0.0,0.97308,3e-05,2.3085]
[1778850608392,58.9,80077.32,0.0,0.97303,3e-05,2.31247]
[1778850609399,58.9,80078.59,0.0,0.97306,3e-05,2.30994]
[1778850611392,58.9,80078.01,0.0,0.97305,3e-05,2.31112]
[1778850611788,58.9,80077.64,0.0,0.97303,3e-05,2.31189]
[1778850611810,58.9,80077.64,0.0,0.97303,3e-05,2.31189]
[1778850612060,58.9,80077.64,0.0,0.97303,3e-05,2.31189]
[1778850612874,58.9,80077.64,0.0,0.97303,3e-05,2.31191]
[1778850612920,58.9,80077.64,0.0,0.97303,3e-05,2.31191]
[1778850613060,58.9,80077.64,0.0,0.97303,3e-05,2.31191]
[1778850613309,58.9,80077.64,0.0,0.97303,3e-05,2.31191]
[1778850613406,58.9,80077.64,0.0,0.97303,3e-05,2.31193]
[1778850615441,58.9,80078.9,0.0,0.97307,3e-05,2.30944]
[1778850616777,58.9,80078.94,0.0,0.97307,3e-05,2.30938]
[1778850617455,58.9,80074.18,0.0,0.97293,3e-05,2.31897]
[1778850617549,58.9,80074.18,0.0,0.97293,3e-05,2.31897]
[1778850618462,58.9,80073.37,0.0,0.97291,3e-05,2.32061]
[1778850618958,58.9,80073.37,0.0,0.97291,3e-05,2.32061]
[1778850618982,58.9,80073.37,0.0,0.97291,3e-05,2.32061]
[1778850619011,58.9,80073.37,0.0,0.97291,3e-05,2.32061]
[1778850619064,58.9,80073.37,0.0,0.97291,3e-05,2.32061]
[1778850622515,58.9,80073.24,0.0,0.97291,3e-05,2.32088]
[1778850623501,58.9,80074.55,0.0,0.97294,3e-05,2.31826]
[1778850624508,58.9,80077.07,0.0,0.97302,3e-05,2.3132]
[1778850626522,58.9,80082.56,0.0,0.97317,3e-05,2.30222]
[1778850627529,58.9,80090.09,0.0,0.97338,3e-05,2.28722]
[1778850629237,58.9,80090.09,0.0,0.97338,3e-05,2.28722]
[1778850629315,58.9,80090.09,0.0,0.97338,3e-05,2.28722]
[1778850629323,58.9,80090.09,0.0,0.97338,3e-05,2.28722]
[1778850629470,58.9,80090.09,0.0,0.97338,3e-05,2.28722]
[1778850629364,58.9,80091.79,0.0,0.97343,3e-05,2.28396]
[1778850629565,58.9,80091.79,0.0,0.97343,3e-05,2.28396]
[1778850630177,58.9,80093.76,0.0,0.97348,3e-05,2.28012]
[1778850630550,58.9,80099.41,0.0,0.97364,3e-05,2.26891]
[1778850632564,58.9,80102.39,0.0,0.97377,3e-05,2.25849]
[1778850633571,58.9,80103.84,0.0,0.97381,3e-05,2.25573]
[1778850634578,58.9,80102.59,0.0,0.97378,3e-05,2.25832]
[1778850635585,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636572,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636624,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636638,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636690,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636811,58.91,80101.49,0.0,0.97374,3e-05,2.2606]
[1778850636900,58.91,80100.01,0.0,0.9737,3e-05,2.26363]
[1778850638606,58.91,80101.73,0.0,0.97375,3e-05,2.26044]
[1778850639613,58.91,80102.83,0.0,0.97378,3e-05,2.25837]
[1778850640620,58.91,80106.57,0.0,0.97388,3e-05,2.25111]
[1778850642497,58.91,80106.57,0.0,0.97388,3e-05,2.25111]
[1778850641627,58.91,80112.26,0.0,0.97403,3e-05,2.24004]
[1778850642562,58.91,80112.26,0.0,0.97403,3e-05,2.24004]
[1778850642577,58.91,80112.26,0.0,0.97403,3e-05,2.24004]
[1778850642589,58.91,80112.26,0.0,0.97403,3e-05,2.24004]
[1778850642813,58.91,80112.26,0.0,0.97403,3e-05,2.24004]
[1778850643641,58.91,80111.41,0.0,0.97401,3e-05,2.242]
[1778850644648,58.91,80108.87,0.0,0.97393,3e-05,2.24713]
[1778850645655,58.91,80107.74,0.0,0.97391,3e-05,2.24904]
[1778850647953,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648014,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648059,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648125,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648359,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648387,58.91,80107.41,0.0,0.9739,3e-05,2.24982]
[1778850648561,58.91,80106.88,0.0,0.97388,3e-05,2.25111]
[1778850648613,58.91,80106.88,0.0,0.97388,3e-05,2.25111]
[1778850651730,58.91,80107.56,0.0,0.97389,3e-05,2.25001]
[1778850651809,58.91,80107.56,0.0,0.97389,3e-05,2.25001]
[1778850651847,58.91,80107.56,0.0,0.97389,3e-05,2.25001]
[1778850651897,58.91,80107.56,0.0,0.97389,3e-05,2.25001]
[1778850652058,58.91,80107.56,0.0,0.97389,3e-05,2.25001]
[1778850652068,58.92,80104.31,0.0,0.9738,3e-05,2.25654]
[1778850653712,58.92,80103.37,0.0,0.97377,3e-05,2.25862]
[1778850654736,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850655818,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850655872,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850655883,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850655939,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850656058,58.92,80105.34,0.0,0.97383,3e-05,2.25484]
[1778850656159,58.92,80108.45,0.0,0.97391,3e-05,2.24883]
[1778850656733,58.92,80110.01,0.0,0.97395,3e-05,2.24589]
[1778850657740,58.92,80109.12,0.0,0.97393,3e-05,2.24777]
[1778850663244,58.92,80108.78,0.0,0.97391,3e-05,2.24894]
[1778850663341,58.93,80110.55,0.0,0.97395,3e-05,2.24571]
[1778850664460,58.93,80110.55,0.0,0.97395,3e-05,2.24571]
[1778850664505,58.93,80110.55,0.0,0.97395,3e-05,2.24571]
[1778850664514,58.93,80110.55,0.0,0.97395,3e-05,2.24571]
[1778850664562,58.93,80109.9,0.0,0.97394,3e-05,2.24698]
[1778850664593,58.93,80109.9,0.0,0.97394,3e-05,2.24698]
[1778850667810,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668563,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668751,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668770,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668810,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668825,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850668945,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850669038,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850669063,58.93,80111.56,0.0,0.97398,3e-05,2.24422]
[1778850669162,58.93,80116.31,0.0,0.9741,3e-05,2.23503]
[1778850669825,58.93,80124.76,0.0,0.97433,3e-05,2.21867]
[1778850671230,58.93,80125.89,0.0,0.97436,3e-05,2.21682]
[1778850672860,58.93,80126.38,0.0,0.97437,3e-05,2.21587]
[1778850672903,58.94,80134.81,0.0,0.9746,3e-05,2.19969]
[1778850673854,58.94,80134.75,0.0,0.9746,3e-05,2.20001]
[1778850674862,58.94,80125.13,0.0,0.97434,3e-05,2.21847]
[1778850676322,58.94,80125.13,0.0,0.97434,3e-05,2.21847]
[1778850676403,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850676753,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850676808,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850676878,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850676954,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850677061,58.93,80126.83,0.0,0.97439,3e-05,2.21465]
[1778850681910,58.92,80120.36,0.0,0.97423,3e-05,2.22602]
[1778850682917,58.92,80112.96,0.0,0.97403,3e-05,2.24068]
[1778850684565,58.92,80112.57,0.0,0.97402,3e-05,2.24115]
[1778850684617,58.92,80112.57,0.0,0.97402,3e-05,2.24115]
[1778850684717,58.92,80112.57,0.0,0.97402,3e-05,2.24115]
[1778850684810,58.92,80112.57,0.0,0.97402,3e-05,2.24115]
[1778850685350,58.92,80112.57,0.0,0.97402,3e-05,2.24115]
[1778850685357,58.92,80114.05,0.0,0.97407,3e-05,2.23766]
[1778850685696,58.92,80114.05,0.0,0.97407,3e-05,2.23766]
[1778850685805,58.92,80114.05,0.0,0.97407,3e-05,2.23766]
[1778850686064,58.92,80114.05,0.0,0.97407,3e-05,2.23766]
[1778850686268,58.92,80114.05,0.0,0.97407,3e-05,2.23766]
[1778850686368,58.92,80121.92,0.0,0.97429,3e-05,2.22201]
[1778850687386,58.92,80121.92,0.0,0.97429,3e-05,2.22201]
[1778850687434,58.92,80121.92,0.0,0.97429,3e-05,2.22201]
[1778850687451,58.92,80121.92,0.0,0.97429,3e-05,2.22201]
[1778850687480,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687563,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687572,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687626,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687751,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687810,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687890,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850687979,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850688057,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850688114,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850688299,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850688311,58.92,80120.81,0.0,0.97425,3e-05,2.22434]
[1778850688400,58.92,80119.12,0.0,0.97421,3e-05,2.2278]
[1778850693998,58.92,80120.5,0.0,0.97429,3e-05,2.22082]
[1778850695007,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850695847,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850695899,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850695915,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850695967,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850696058,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850696196,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850696248,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850696412,58.92,80121.47,0.0,0.97432,3e-05,2.21867]
[1778850696563,58.92,80120.23,0.0,0.97428,3e-05,2.22144]
[1778850696574,58.92,80120.23,0.0,0.97428,3e-05,2.22144]
[1778850696617,58.92,80120.23,0.0,0.97428,3e-05,2.22144]
[1778850696679,58.92,80120.23,0.0,0.97428,3e-05,2.22144]
[1778850696731,58.92,80120.23,0.0,0.97428,3e-05,2.22144]
[1778850699033,58.92,80121.47,0.0,0.97431,3e-05,2.21936]
[1778850700311,58.92,80121.47,0.0,0.97431,3e-05,2.21936]
[1778850700409,58.93,80122.52,0.0,0.97433,3e-05,2.21766]
[1778850702054,58.93,80121.53,0.0,0.9743,3e-05,2.21977]
[1778850703061,58.93,80120.22,0.0,0.97427,3e-05,2.2225]
[1778850705159,58.93,80119.97,0.0,0.97426,3e-05,2.22316]
[1778850705257,58.93,80118.39,0.0,0.97421,3e-05,2.22657]
[1778850706082,58.93,80117.27,0.0,0.97418,3e-05,2.22876]
[1778850707089,58.93,80116.18,0.0,0.97415,3e-05,2.23105]
[1778850709103,58.94,80117.5,0.0,0.97418,3e-05,2.22878]
[1778850712124,58.94,80116.42,0.0,0.97414,3e-05,2.23135]
[1778850716153,58.94,80117.35,0.0,0.97416,3e-05,2.23012]
[1778850717571,58.94,80117.35,0.0,0.97416,3e-05,2.23012]
[1778850717160,58.94,80116.16,0.0,0.97412,3e-05,2.2326]
[1778850718167,58.95,80114.8,0.0,0.97409,3e-05,2.23541]
[1778850719174,58.95,80109.96,0.0,0.97395,3e-05,2.24505]
[1778850720181,58.95,80105.62,0.0,0.97383,3e-05,2.25373]
[1778850722195,58.95,80103.54,0.0,0.97377,3e-05,2.25807]
[1778850724209,58.95,80101.88,0.0,0.97372,3e-05,2.26156]
[1778850725216,58.95,80100.77,0.0,0.97369,3e-05,2.26385]
[1778850726225,58.95,80099.79,0.0,0.97366,3e-05,2.26589]
[1778850729329,58.95,80100.54,0.0,0.97367,3e-05,2.26458]
[1778850730253,58.95,80102.1,0.0,0.97372,3e-05,2.26168]
[1778850735291,58.96,80095.24,0.0,0.97352,3e-05,2.27585]
[1778850738312,58.96,80093.94,0.0,0.97348,3e-05,2.27866]
[1778850739319,58.96,80092.56,0.0,0.97344,3e-05,2.28147]
[1778850740326,58.96,80091.34,0.0,0.9734,3e-05,2.28396]
[1778850742340,58.96,80092.56,0.0,0.97343,3e-05,2.28165]
[1778850743347,58.96,80086.29,0.0,0.97326,3e-05,2.29421]
[1778850744354,58.96,80082.24,0.0,0.97314,3e-05,2.30234]
[1778850745361,58.96,80083.11,0.0,0.97317,3e-05,2.30063]
[1778850746372,58.96,80081.63,0.0,0.97312,3e-05,2.30362]
[1778850747379,58.96,80076.76,0.0,0.97298,3e-05,2.31342]
[1778850751336,58.96,80076.94,0.0,0.97299,3e-05,2.31308]
[1778850751437,58.96,80076.94,0.0,0.97299,3e-05,2.31308]
[1778850751562,58.96,80076.94,0.0,0.97299,3e-05,2.31308]
[1778850751608,58.96,80076.54,0.0,0.97303,3e-05,2.30911]
[1778850752959,58.96,80076.4,0.0,0.97303,3e-05,2.30941]
[1778850753066,58.96,80076.4,0.0,0.97303,3e-05,2.30941]
[1778850753088,58.96,80076.4,0.0,0.97303,3e-05,2.30941]
[1778850753421,58.96,80076.61,0.0,0.97303,3e-05,2.309]
[1778850753809,58.96,80076.61,0.0,0.97303,3e-05,2.309]
[1778850755435,58.96,80077.96,0.0,0.97307,3e-05,2.30633]
[1778850756442,58.96,80080.31,0.0,0.97314,3e-05,2.30164]
[1778850758456,58.96,80077.29,0.0,0.97305,3e-05,2.30774]
[1778850759463,58.96,80074.61,0.0,0.97297,3e-05,2.31314]
[1778850760470,58.96,80073.16,0.0,0.97293,3e-05,2.31606]
[1778850761477,58.96,80069.23,0.0,0.97282,3e-05,2.32398]
[1778850762484,58.96,80068.46,0.0,0.9728,3e-05,2.32552]
[1778850764498,58.96,80069.73,0.0,0.97283,3e-05,2.32293]
[1778850765505,58.96,80068.18,0.0,0.97279,3e-05,2.32605]
[1778850767520,58.96,80073.52,0.0,0.97294,3e-05,2.31527]
[1778850768527,58.96,80076.95,0.0,0.97304,3e-05,2.30838]
[1778850769535,58.96,80078.87,0.0,0.97309,3e-05,2.30455]
[1778850771549,58.96,80079.75,0.0,0.97312,3e-05,2.30283]
[1778850772556,58.96,80078.67,0.0,0.97309,3e-05,2.30502]
[1778850773565,58.96,80077.52,0.0,0.97305,3e-05,2.30735]
[1778850775579,58.97,80079.13,0.0,0.9731,3e-05,2.30416]
[1778850780614,58.97,80078.62,0.0,0.97308,3e-05,2.30529]
[1778850781621,58.97,80083.91,0.0,0.97323,3e-05,2.29473]
[1778850782628,58.97,80085.67,0.0,0.97328,3e-05,2.29125]
[1778850783070,58.97,80085.67,0.0,0.97328,3e-05,2.29125]
[1778850783635,58.97,80079.33,0.0,0.9731,3e-05,2.30397]
[1778850784314,58.97,80079.33,0.0,0.9731,3e-05,2.30397]
[1778850784642,58.97,80077.67,0.0,0.97306,3e-05,2.30732]
[1778850786436,58.97,80077.67,0.0,0.97306,3e-05,2.30732]
[1778850787782,58.97,80078.08,0.0,0.97307,3e-05,2.30654]
[1778850787814,58.97,80078.08,0.0,0.97307,3e-05,2.30654]
[1778850787834,58.97,80078.08,0.0,0.97307,3e-05,2.30654]
[1778850787883,58.97,80077.24,0.0,0.97304,3e-05,2.30824]
[1778850788670,58.97,80078.39,0.0,0.97307,3e-05,2.30595]
[1778850790684,58.97,80080.97,0.0,0.97315,3e-05,2.30082]
[1778850795719,58.97,80080.73,0.0,0.97314,3e-05,2.30143]
[1778850796726,58.97,80073.15,0.0,0.97292,3e-05,2.31667]
[1778850797733,58.97,80070.75,0.0,0.97285,3e-05,2.3215]
[1778850798740,58.97,80068.24,0.0,0.97279,3e-05,2.32611]
[1778850801316,58.96,80068.42,0.0,0.9728,3e-05,2.3253]
[1778850801761,58.96,80067.14,0.0,0.97278,3e-05,2.32698]
[1778850802768,58.95,80064.14,0.0,0.9727,3e-05,2.33258]
[1778850803775,58.95,80063.02,0.0,0.97267,3e-05,2.33438]
[1778850804782,58.95,80062.01,0.0,0.97264,3e-05,2.3364]
[1778850806268,58.95,80063.04,0.0,0.97267,3e-05,2.33428]
[1778850808811,58.95,80073.11,0.0,0.97296,3e-05,2.3139]
[1778850809817,58.95,80079.42,0.0,0.97315,3e-05,2.30081]
[1778850814859,58.94,80079.5,0.0,0.97321,3e-05,2.29563]
[1778850815863,58.94,80078.46,0.0,0.97318,3e-05,2.29775]
[1778850817877,58.94,80076.66,0.0,0.97312,3e-05,2.30142]
[1778850818884,58.94,80078.32,0.0,0.97317,3e-05,2.29813]
[1778850822912,58.95,80077.39,0.0,0.97314,3e-05,2.30013]
[1778850823919,58.95,80078.82,0.0,0.97318,3e-05,2.2973]
[1778850824926,58.95,80080.38,0.0,0.97323,3e-05,2.29422]
[1778850825933,58.95,80078.59,0.0,0.97317,3e-05,2.29784]
[1778850827947,58.95,80079.53,0.0,0.9732,3e-05,2.29603]
[1778850828954,58.95,80077.33,0.0,0.97314,3e-05,2.30047]
[1778850833989,58.95,80078.16,0.0,0.97316,3e-05,2.29897]
[1778850836006,58.95,80076.59,0.0,0.97311,3e-05,2.30219]
[1778850837011,58.95,80077.81,0.0,0.97315,3e-05,2.29978]
[1778850840032,58.95,80076.96,0.0,0.97312,3e-05,2.30158]
[1778850841039,58.95,80074.09,0.0,0.97304,3e-05,2.30737]
[1778850843053,58.95,80077.1,0.0,0.97312,3e-05,2.30138]
[1778850846074,58.95,80082.54,0.0,0.97328,3e-05,2.2906]
[1778850847081,58.95,80090.68,0.0,0.97351,3e-05,2.27445]
[1778850848088,58.95,80097.79,0.0,0.97371,3e-05,2.26001]
[1778850849095,58.95,80099.07,0.0,0.97375,3e-05,2.25715]
[1778850851452,58.94,80099.75,0.0,0.97377,3e-05,2.25548]
[1778850851560,58.94,80099.75,0.0,0.97377,3e-05,2.25548]
[1778850851653,58.94,80099.75,0.0,0.97377,3e-05,2.25548]
[1778850851687,58.94,80099.75,0.0,0.97377,3e-05,2.25548]
[1778850852116,58.94,80100.64,0.0,0.97381,3e-05,2.25308]
[1778850853123,58.94,80102.33,0.0,0.97386,3e-05,2.24943]
[1778850857151,58.93,80101.33,0.0,0.97385,3e-05,2.25015]
[1778850858159,58.93,80106.96,0.0,0.97401,3e-05,2.23876]
[1778850859166,58.92,80101.53,0.0,0.97386,3e-05,2.24914]
[1778850862187,58.92,80102.43,0.0,0.9739,3e-05,2.24643]
[1778850863194,58.92,80105.09,0.0,0.97398,3e-05,2.24089]
[1778850867222,58.91,80105.95,0.0,0.97402,3e-05,2.23802]
[1778850868229,58.91,80107.59,0.0,0.97407,3e-05,2.23451]
[1778850873264,58.9,80108.67,0.0,0.97417,3e-05,2.22628]
[1778850874271,58.9,80110.91,0.0,0.97423,3e-05,2.22206]
[1778850875278,58.9,80112.14,0.0,0.97426,3e-05,2.21981]
[1778850876285,58.9,80115.09,0.0,0.97434,3e-05,2.21423]
[1778850877293,58.9,80116.68,0.0,0.97438,3e-05,2.2113]
[1778850878299,58.9,80115.57,0.0,0.97435,3e-05,2.21321]
[1778850879306,58.9,80113.49,0.0,0.9743,3e-05,2.21702]
[1778850881320,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882071,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882326,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882472,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882568,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882723,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882746,58.89,80116.07,0.0,0.97438,3e-05,2.21148]
[1778850882663,58.89,80117.52,0.0,0.97442,3e-05,2.20815]
[1778850882798,58.89,80117.52,0.0,0.97442,3e-05,2.20815]
[1778850882810,58.89,80117.52,0.0,0.97442,3e-05,2.20815]
[1778850883334,58.89,80123.05,0.0,0.97457,3e-05,2.19741]
[1778850886220,58.89,80123.88,0.0,0.9746,3e-05,2.19533]
[1778850886315,58.89,80123.88,0.0,0.9746,3e-05,2.19533]
[1778850887803,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850887808,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850888055,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850888219,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850888269,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850888322,58.88,80120.65,0.0,0.97452,3e-05,2.20115]
[1778850888414,58.88,80121.18,0.0,0.97454,3e-05,2.19966]
[1778850894411,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895281,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895312,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895327,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895438,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895484,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895566,58.87,80122.96,0.0,0.97461,3e-05,2.19485]
[1778850895654,58.87,80123.42,0.0,0.97462,3e-05,2.19373]
[1778850896425,58.87,80126.25,0.0,0.9747,3e-05,2.18804]
[1778850901572,58.86,80124.94,0.0,0.97468,3e-05,2.18973]
[1778850901618,58.86,80124.94,0.0,0.97468,3e-05,2.18973]
[1778850901715,58.86,80124.94,0.0,0.97468,3e-05,2.18973]
[1778850901767,58.86,80124.94,0.0,0.97468,3e-05,2.18973]
[1778850901667,58.86,80123.85,0.0,0.97465,3e-05,2.19163]
[1778850901812,58.86,80123.85,0.0,0.97465,3e-05,2.19163]
[1778850902467,58.86,80124.0,0.0,0.97466,3e-05,2.19112]
[1778850907502,58.85,80121.82,0.0,0.97462,3e-05,2.19423]
[1778850909520,58.85,80107.97,0.0,0.97424,3e-05,2.22074]
[1778850910389,58.85,80107.97,0.0,0.97424,3e-05,2.22074]
[1778850910527,58.85,80097.69,0.0,0.97396,3e-05,2.2409]
[1778850911534,58.84,80094.3,0.0,0.97388,3e-05,2.24701]
[1778850912541,58.84,80086.95,0.0,0.97367,3e-05,2.26122]
[1778850914277,58.84,80085.4,0.0,0.97364,3e-05,2.26396]
[1778850914556,58.84,80079.88,0.0,0.97348,3e-05,2.27492]
[1778850915638,58.84,80079.88,0.0,0.97348,3e-05,2.27492]
[1778850915745,58.84,80076.8,0.0,0.97339,3e-05,2.28115]
[1778850916775,58.84,80076.8,0.0,0.97339,3e-05,2.28115]
[1778850916781,58.84,80067.34,0.0,0.97313,3e-05,2.29978]
[1778850917577,58.84,80065.67,0.0,0.97308,3e-05,2.30316]
[1778850918317,58.84,80065.67,0.0,0.97308,3e-05,2.30316]
[1778850920621,58.84,80065.99,0.0,0.97309,3e-05,2.30257]
[1778850920672,58.84,80065.99,0.0,0.97309,3e-05,2.30257]
[1778850920790,58.84,80065.99,0.0,0.97309,3e-05,2.30257]
[1778850920722,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850920812,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850920842,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850921365,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850921473,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850921560,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850921568,58.84,80065.97,0.0,0.97309,3e-05,2.30264]
[1778850921605,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922187,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922310,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922320,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922371,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922559,58.84,80065.29,0.0,0.97307,3e-05,2.30404]
[1778850922612,58.84,80065.39,0.0,0.97307,3e-05,2.30386]
[1778850925634,58.84,80062.64,0.0,0.97299,3e-05,2.30947]
[1778850926640,58.84,80067.03,0.0,0.97312,3e-05,2.30067]
[1778850928654,58.84,80073.76,0.0,0.97331,3e-05,2.28726]
[1778850929661,58.84,80081.02,0.0,0.97351,3e-05,2.27285]
[1778850930670,58.84,80089.18,0.0,0.97374,3e-05,2.2563]
[1778850932684,58.83,80088.64,0.0,0.97379,3e-05,2.25201]
[1778850933392,58.83,80088.64,0.0,0.97379,3e-05,2.25201]
[1778850933408,58.83,80088.64,0.0,0.97379,3e-05,2.25201]
[1778850933439,58.83,80088.64,0.0,0.97379,3e-05,2.25201]
[1778850933568,58.83,80088.64,0.0,0.97379,3e-05,2.25201]
[1778850933692,58.83,80087.64,0.0,0.97377,3e-05,2.25367]
[1778850934699,58.83,80090.4,0.0,0.97385,3e-05,2.24789]
[1778850936713,58.83,80093.21,0.0,0.97393,3e-05,2.24217]
[1778850941748,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942633,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942683,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942695,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942747,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942810,58.83,80094.03,0.0,0.97394,3e-05,2.24122]
[1778850942755,58.83,80094.58,0.0,0.97396,3e-05,2.23983]
[1778850943762,58.83,80101.53,0.0,0.97416,3e-05,2.22589]
[1778850944769,58.82,80104.0,0.0,0.97423,3e-05,2.22078]
[1778850945776,58.82,80108.92,0.0,0.97437,3e-05,2.2109]
[1778850947020,58.82,80108.51,0.0,0.97436,3e-05,2.21146]
[1778850948162,58.82,80109.07,0.0,0.97438,3e-05,2.21012]
[1778850948168,58.82,80109.07,0.0,0.97438,3e-05,2.21012]
[1778850948213,58.82,80109.07,0.0,0.97438,3e-05,2.21012]
[1778850948327,58.82,80109.07,0.0,0.97438,3e-05,2.21012]
[1778850948797,58.82,80109.99,0.0,0.97441,3e-05,2.20808]
[1778850949806,58.82,80112.19,0.0,0.97447,3e-05,2.20355]
[1778850950563,58.82,80112.19,0.0,0.97447,3e-05,2.20355]
[1778850950603,58.82,80112.19,0.0,0.97447,3e-05,2.20355]
[1778850950810,58.82,80112.19,0.0,0.97447,3e-05,2.20355]
[1778850950811,58.81,80116.95,0.0,0.9746,3e-05,2.19407]
[1778850952825,58.81,80120.64,0.0,0.97471,3e-05,2.1865]
[1778850953666,58.81,80120.64,0.0,0.97471,3e-05,2.1865]
[1778850953694,58.81,80120.64,0.0,0.97471,3e-05,2.1865]
[1778850953795,58.81,80120.64,0.0,0.97471,3e-05,2.1865]
[1778850953811,58.81,80120.64,0.0,0.97471,3e-05,2.1865]
[1778850953832,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850953846,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850954859,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955027,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955061,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955101,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955665,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955720,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955812,58.81,80123.27,0.0,0.97478,3e-05,2.18121]
[1778850955821,58.81,80118.54,0.0,0.97466,3e-05,2.18995]
[1778850956087,58.81,80118.54,0.0,0.97466,3e-05,2.18995]
[1778850956188,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957235,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957316,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957337,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957463,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957671,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957812,58.81,80113.96,0.0,0.97454,3e-05,2.19883]
[1778850957690,58.8,80116.56,0.0,0.97461,3e-05,2.19335]
[1778850957862,58.8,80108.51,0.0,0.97439,3e-05,2.209]
[1778850958876,58.8,80108.51,0.0,0.97439,3e-05,2.209]
[1778850958922,58.8,80108.51,0.0,0.97439,3e-05,2.209]
[1778850959063,58.8,80108.51,0.0,0.97439,3e-05,2.209]
[1778850959143,58.8,80094.71,0.0,0.97402,3e-05,2.23578]
[1778850959875,58.8,80094.36,0.0,0.97401,3e-05,2.23618]
[1778850964910,58.79,80095.13,0.0,0.97405,3e-05,2.23323]
[1778850966586,58.79,80095.13,0.0,0.97405,3e-05,2.23323]
[1778850966637,58.79,80095.13,0.0,0.97405,3e-05,2.23323]
[1778850966641,58.79,80095.13,0.0,0.97405,3e-05,2.23323]
[1778850966809,58.79,80095.13,0.0,0.97405,3e-05,2.23323]
[1778850966687,58.79,80094.01,0.0,0.97403,3e-05,2.23486]
[1778850968471,58.79,80093.97,0.0,0.97403,3e-05,2.23494]
[1778850968938,58.78,80089.96,0.0,0.97393,3e-05,2.24226]
[1778850969945,58.78,80087.02,0.0,0.97385,3e-05,2.24776]
[1778850970952,58.78,80079.45,0.0,0.97364,3e-05,2.26244]
[1778850972138,58.78,80079.45,0.0,0.97364,3e-05,2.26244]
[1778850972186,58.77,80076.38,0.0,0.97356,3e-05,2.26821]
[1778850972970,58.77,80076.38,0.0,0.97356,3e-05,2.26821]
[1778850973034,58.77,80076.38,0.0,0.97356,3e-05,2.26821]
[1778850973062,58.77,80076.38,0.0,0.97356,3e-05,2.26821]
[1778850973173,58.77,80076.38,0.0,0.97356,3e-05,2.26821]
[1778850973186,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974319,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974414,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974433,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974499,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974560,58.78,80076.77,0.0,0.97357,3e-05,2.26752]
[1778850974655,58.78,80078.38,0.0,0.97361,3e-05,2.26451]
[1778850976994,58.78,80075.88,0.0,0.97354,3e-05,2.26967]
[1778850980441,58.78,80074.78,0.0,0.9735,3e-05,2.27204]
[1778850980455,58.78,80074.78,0.0,0.9735,3e-05,2.27204]
[1778850980564,58.78,80074.78,0.0,0.9735,3e-05,2.27204]
[1778850980601,58.78,80074.78,0.0,0.9735,3e-05,2.27204]
[1778850981430,58.78,80076.34,0.0,0.97355,3e-05,2.26911]
[1778850981439,58.78,80076.34,0.0,0.97355,3e-05,2.26911]
[1778850981484,58.78,80076.34,0.0,0.97355,3e-05,2.26911]
[1778850981560,58.78,80076.34,0.0,0.97355,3e-05,2.26911]
[1778850982054,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982067,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982303,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982311,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982440,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982469,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982565,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982575,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982623,58.78,80077.48,0.0,0.97358,3e-05,2.26694]
[1778850982653,58.78,80079.69,0.0,0.97364,3e-05,2.26265]
[1778850983932,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984040,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984061,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984211,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984239,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984313,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984322,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984622,58.78,80079.81,0.0,0.97364,3e-05,2.26241]
[1778850984645,58.78,80077.9,0.0,0.97358,3e-05,2.2664]
[1778850985052,58.78,80075.97,0.0,0.97353,3e-05,2.27024]
[1778850987380,58.78,80076.15,0.0,0.97353,3e-05,2.26997]
[1778850987507,58.78,80076.15,0.0,0.97353,3e-05,2.26997]
[1778850987529,58.78,80076.15,0.0,0.97353,3e-05,2.26997]
[1778850987566,58.78,80076.15,0.0,0.97353,3e-05,2.26997]
[1778850987608,58.79,80082.17,0.0,0.9737,3e-05,2.25822]
[1778850990333,58.79,80082.84,0.0,0.97372,3e-05,2.257]
[1778850990349,58.79,80082.84,0.0,0.97372,3e-05,2.257]
[1778850990403,58.79,80082.84,0.0,0.97372,3e-05,2.257]
[1778850990558,58.79,80082.84,0.0,0.97372,3e-05,2.257]
[1778850990660,58.79,80084.19,0.0,0.97375,3e-05,2.25455]
[1778850993109,58.79,80083.57,0.0,0.97378,3e-05,2.2513]
[1778850995123,58.79,80086.74,0.0,0.97387,3e-05,2.24528]
[1778850996130,58.79,80088.36,0.0,0.97391,3e-05,2.24221]
[1778850999151,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000250,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000302,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000313,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000372,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000437,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851000561,58.8,80090.08,0.0,0.97395,3e-05,2.23923]
[1778851002172,58.8,80095.32,0.0,0.97409,3e-05,2.22935]
[1778851003179,58.8,80099.46,0.0,0.97421,3e-05,2.22138]
[1778851004186,58.8,80108.38,0.0,0.97445,3e-05,2.2037]
[1778851005193,58.8,80105.12,0.0,0.97437,3e-05,2.20982]
[1778851007207,58.79,80102.41,0.0,0.9743,3e-05,2.21462]
[1778851008214,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851009612,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851009619,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851009678,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851009758,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851009810,58.79,80101.02,0.0,0.97427,3e-05,2.21708]
[1778851014256,58.78,80098.7,0.0,0.97422,3e-05,2.22048]
[1778851017277,58.79,80102.02,0.0,0.9743,3e-05,2.21448]
[1778851018284,58.79,80103.71,0.0,0.97435,3e-05,2.21135]
[1778851019291,58.79,80102.37,0.0,0.97431,3e-05,2.21415]
[1778851020298,58.79,80099.56,0.0,0.97423,3e-05,2.21939]
[1778851021305,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022017,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022062,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022191,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022243,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022315,58.79,80092.78,0.0,0.97404,3e-05,2.23286]
[1778851022414,58.79,80088.21,0.0,0.97391,3e-05,2.242]
[1778851026340,58.79,80092.14,0.0,0.97402,3e-05,2.23477]
[1778851027179,58.79,80092.14,0.0,0.97402,3e-05,2.23477]
[1778851027196,58.79,80092.14,0.0,0.97402,3e-05,2.23477]
[1778851027230,58.79,80092.14,0.0,0.97402,3e-05,2.23477]
[1778851027312,58.79,80092.14,0.0,0.97402,3e-05,2.23477]
[1778851030368,58.8,80094.0,0.0,0.97406,3e-05,2.23169]
[1778851033389,58.8,80092.27,0.0,0.97401,3e-05,2.23553]
[1778851036411,58.8,80095.42,0.0,0.97409,3e-05,2.22976]
[1778851037418,58.8,80087.84,0.0,0.97388,3e-05,2.24482]
[1778851038424,58.8,80084.67,0.0,0.97378,3e-05,2.25123]
[1778851040372,58.81,80083.67,0.0,0.97375,3e-05,2.25333]
[1778851040410,58.81,80083.67,0.0,0.97375,3e-05,2.25333]
[1778851040477,58.81,80083.67,0.0,0.97375,3e-05,2.25333]
[1778851040530,58.81,80083.67,0.0,0.97375,3e-05,2.25333]
[1778851040563,58.81,80083.67,0.0,0.97375,3e-05,2.25333]
[1778851040631,58.81,80082.16,0.0,0.97371,3e-05,2.25654]
[1778851042452,58.81,80083.51,0.0,0.97375,3e-05,2.25398]
[1778851044466,58.81,80085.08,0.0,0.97379,3e-05,2.25108]
[1778851046480,58.81,80083.68,0.0,0.97374,3e-05,2.25407]
[1778851047077,58.81,80083.68,0.0,0.97374,3e-05,2.25407]
[1778851049054,58.81,80084.19,0.0,0.97376,3e-05,2.25328]
[1778851049105,58.81,80084.19,0.0,0.97376,3e-05,2.25328]
[1778851049194,58.81,80084.19,0.0,0.97376,3e-05,2.25328]
[1778851049245,58.81,80084.19,0.0,0.97376,3e-05,2.25328]
[1778851049311,58.81,80084.19,0.0,0.97376,3e-05,2.25328]
[1778851051423,58.81,80084.07,0.0,0.97375,3e-05,2.25373]
[1778851051471,58.81,80084.07,0.0,0.97375,3e-05,2.25373]
[1778851051567,58.81,80084.07,0.0,0.97375,3e-05,2.25373]
[1778851051572,58.82,80084.81,0.0,0.97382,3e-05,2.24777]
[1778851055559,58.82,80090.65,0.0,0.97398,3e-05,2.2366]
[1778851056566,58.82,80092.72,0.0,0.97403,3e-05,2.23278]
[1778851057176,58.82,80092.72,0.0,0.97403,3e-05,2.23278]
[1778851057228,58.82,80092.72,0.0,0.97403,3e-05,2.23278]
[1778851057233,58.82,80092.72,0.0,0.97403,3e-05,2.23278]
[1778851057312,58.82,80092.72,0.0,0.97403,3e-05,2.23278]
[1778851060594,58.82,80096.43,0.0,0.97413,3e-05,2.22607]
[1778851062051,58.82,80096.89,0.0,0.97414,3e-05,2.22532]
[1778851063604,58.83,80096.75,0.0,0.97413,3e-05,2.22575]
[1778851063630,58.83,80096.75,0.0,0.97413,3e-05,2.22575]
[1778851063810,58.83,80096.75,0.0,0.97413,3e-05,2.22575]
[1778851063909,58.83,80097.07,0.0,0.97414,3e-05,2.22528]
[1778851067643,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068024,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068033,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068061,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068075,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068429,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068560,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068606,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851068808,58.83,80093.12,0.0,0.97402,3e-05,2.23366]
[1778851074694,58.84,80091.75,0.0,0.97397,3e-05,2.2373]
[1778851077000,58.84,80091.29,0.0,0.97395,3e-05,2.23847]
[1778851077633,58.84,80091.29,0.0,0.97395,3e-05,2.23847]
[1778851077690,58.84,80091.29,0.0,0.97395,3e-05,2.23847]
[1778851077749,58.84,80091.29,0.0,0.97395,3e-05,2.23847]
[1778851077812,58.84,80091.29,0.0,0.97395,3e-05,2.23847]
[1778851081541,58.84,80090.68,0.0,0.97393,3e-05,2.2402]
[1778851081560,58.84,80090.68,0.0,0.97393,3e-05,2.2402]
[1778851081592,58.84,80090.68,0.0,0.97393,3e-05,2.2402]
[1778851081742,58.84,80090.43,0.0,0.97392,3e-05,2.24082]
[1778851082749,58.85,80092.29,0.0,0.97397,3e-05,2.23729]
[1778851087788,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088418,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088460,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088539,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088562,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088591,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088686,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088737,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851088813,58.85,80090.71,0.0,0.97391,3e-05,2.24106]
[1778851089802,58.85,80093.23,0.0,0.97398,3e-05,2.23635]
[1778851093831,58.86,80092.28,0.0,0.97395,3e-05,2.23876]
[1778851095844,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096152,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096204,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096213,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096310,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096552,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096566,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096627,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096809,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851096861,58.86,80086.64,0.0,0.97379,3e-05,2.25014]
[1778851097361,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097478,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097560,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097700,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097785,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097813,58.86,80085.87,0.0,0.97376,3e-05,2.25178]
[1778851097860,58.86,80081.21,0.0,0.97363,3e-05,2.26111]
[1778851098048,58.86,80081.21,0.0,0.97363,3e-05,2.26111]
[1778851098774,58.86,80081.21,0.0,0.97363,3e-05,2.26111]
[1778851098808,58.86,80081.21,0.0,0.97363,3e-05,2.26111]
[1778851098891,58.86,80081.21,0.0,0.97363,3e-05,2.26111]
[1778851099133,58.86,80081.03,0.0,0.97363,3e-05,2.26156]
[1778851099250,58.86,80081.03,0.0,0.97363,3e-05,2.26156]
[1778851099309,58.86,80081.03,0.0,0.97363,3e-05,2.26156]
[1778851099390,58.86,80081.03,0.0,0.97363,3e-05,2.26156]
[1778851099442,58.86,80081.03,0.0,0.97363,3e-05,2.26156]
[1778851101844,58.86,80081.02,0.0,0.97362,3e-05,2.26177]
[1778851101980,58.86,80081.02,0.0,0.97362,3e-05,2.26177]
[1778851102057,58.86,80081.48,0.0,0.97363,3e-05,2.26095]
[1778851102193,58.86,80081.48,0.0,0.97363,3e-05,2.26095]
[1778851103920,58.86,80083.24,0.0,0.97368,3e-05,2.25766]
[1778851104928,58.86,80085.15,0.0,0.97373,3e-05,2.25398]
[1778851106840,58.86,80085.95,0.0,0.97375,3e-05,2.2525]
[1778851106909,58.86,80085.95,0.0,0.97375,3e-05,2.2525]
[1778851107024,58.87,80086.12,0.0,0.97376,3e-05,2.25228]
[1778851107065,58.87,80086.12,0.0,0.97376,3e-05,2.25228]
[1778851107136,58.87,80086.12,0.0,0.97376,3e-05,2.25228]
[1778851107186,58.87,80086.12,0.0,0.97376,3e-05,2.25228]
[1778851110312,58.87,80085.92,0.0,0.97375,3e-05,2.253]
[1778851110425,58.87,80085.92,0.0,0.97375,3e-05,2.253]
[1778851110476,58.87,80085.92,0.0,0.97375,3e-05,2.253]
[1778851112986,58.87,80084.81,0.0,0.97376,3e-05,2.25081]
[1778851114314,58.87,80084.81,0.0,0.97376,3e-05,2.25081]
[1778851114477,58.87,80084.81,0.0,0.97376,3e-05,2.25081]
[1778851114529,58.87,80084.81,0.0,0.97376,3e-05,2.25081]
[1778851114907,58.87,80084.81,0.0,0.97376,3e-05,2.25081]
[1778851115035,58.87,80084.58,0.0,0.97375,3e-05,2.25149]
[1778851115231,58.87,80084.58,0.0,0.97375,3e-05,2.25149]
[1778851115286,58.87,80086.3,0.0,0.9738,3e-05,2.24809]
[1778851116008,58.87,80087.17,0.0,0.97382,3e-05,2.24649]
[1778851118315,58.87,80087.37,0.0,0.97383,3e-05,2.24622]
[1778851122050,58.88,80088.61,0.0,0.97385,3e-05,2.24437]
[1778851123057,58.88,80091.21,0.0,0.97392,3e-05,2.23938]
[1778851124064,58.88,80098.15,0.0,0.97411,3e-05,2.22587]
[1778851125071,58.88,80103.84,0.0,0.97427,3e-05,2.2149]
[1778851126078,58.88,80107.86,0.0,0.97438,3e-05,2.20723]
[1778851127064,58.88,80107.86,0.0,0.97438,3e-05,2.20723]
[1778851130179,58.89,80107.44,0.0,0.97436,3e-05,2.2086]
[1778851130337,58.89,80107.44,0.0,0.97436,3e-05,2.2086]
[1778851130394,58.89,80107.44,0.0,0.97436,3e-05,2.2086]
[1778851130791,58.89,80107.44,0.0,0.97436,3e-05,2.2086]
[1778851130813,58.89,80108.0,0.0,0.97437,3e-05,2.20788]
[1778851131730,58.89,80108.0,0.0,0.97437,3e-05,2.20788]
[1778851131782,58.89,80108.0,0.0,0.97437,3e-05,2.20788]
[1778851131831,58.89,80116.89,0.0,0.97461,3e-05,2.1904]
[1778851132120,58.89,80121.97,0.0,0.97475,3e-05,2.18058]
[1778851134313,58.89,80121.76,0.0,0.97474,3e-05,2.18122]
[1778851135576,58.89,80121.76,0.0,0.97474,3e-05,2.18144]
[1778851135597,58.89,80123.0,0.0,0.97478,3e-05,2.17885]
[1778851136148,58.89,80124.42,0.0,0.97482,3e-05,2.17591]
[1778851137155,58.89,80122.81,0.0,0.97478,3e-05,2.17882]
[1778851138307,58.89,80122.81,0.0,0.97478,3e-05,2.17882]
[1778851138359,58.89,80122.81,0.0,0.97478,3e-05,2.17882]
[1778851138408,58.88,80121.67,0.0,0.97475,3e-05,2.18082]
[1778851139169,58.88,80122.47,0.0,0.97477,3e-05,2.17908]
[1778851143197,58.88,80123.78,0.0,0.97482,3e-05,2.17577]
[1778851148895,58.87,80124.2,0.0,0.97484,3e-05,2.17419]
[1778851148961,58.87,80126.29,0.0,0.9749,3e-05,2.1698]
[1778851149239,58.87,80128.83,0.0,0.97497,3e-05,2.16492]
[1778851150246,58.87,80130.58,0.0,0.97502,3e-05,2.16139]
[1778851151254,58.87,80128.45,0.0,0.97496,3e-05,2.16531]
[1778851153268,58.86,80127.37,0.0,0.97494,3e-05,2.16704]
[1778851154275,58.86,80130.31,0.0,0.97502,3e-05,2.16122]
[1778851158303,58.86,80132.29,0.0,0.97508,3e-05,2.15677]
[1778851159310,58.86,80134.26,0.0,0.97514,3e-05,2.15284]
[1778851160411,58.86,80136.07,0.0,0.97519,3e-05,2.14923]
[1778851163338,58.85,80137.65,0.0,0.97524,3e-05,2.14579]
[1778851164345,58.85,80139.95,0.0,0.9753,3e-05,2.14126]
[1778851168373,58.85,80141.61,0.0,0.97535,3e-05,2.13759]
[1778851169380,58.85,80142.47,0.0,0.97538,3e-05,2.13583]
[1778851174415,58.84,80143.02,0.0,0.97545,3e-05,2.12964]
[1778851175422,58.84,80138.08,0.0,0.97532,3e-05,2.13893]
[1778851176429,58.84,80136.46,0.0,0.97528,3e-05,2.14189]
[1778851178443,58.84,80135.7,0.0,0.97526,3e-05,2.14309]
[1778851180457,58.84,80126.47,0.0,0.97502,3e-05,2.16049]
[1778851181464,58.84,80122.81,0.0,0.97492,3e-05,2.16737]
[1778851182471,58.84,80122.03,0.0,0.9749,3e-05,2.1687]
[1778851183253,58.84,80122.03,0.0,0.9749,3e-05,2.1687]
[1778851183478,58.83,80115.23,0.0,0.97472,3e-05,2.18164]
[1778851184485,58.83,80111.5,0.0,0.97462,3e-05,2.18867]
[1778851185492,58.83,80112.76,0.0,0.97466,3e-05,2.18602]
[1778851187506,58.83,80111.95,0.0,0.97464,3e-05,2.18761]
[1778851189988,58.83,80112.83,0.0,0.97467,3e-05,2.18528]
[1778851192541,58.82,80113.75,0.0,0.9747,3e-05,2.1831]
[1778851193315,58.82,80113.75,0.0,0.9747,3e-05,2.1831]
[1778851193548,58.82,80115.67,0.0,0.97476,3e-05,2.17918]
[1778851194555,58.82,80117.37,0.0,0.9748,3e-05,2.1757]
[1778851195562,58.82,80119.7,0.0,0.97487,3e-05,2.17102]
[1778851198247,58.82,80119.96,0.0,0.97488,3e-05,2.17015]
[1778851198583,58.82,80122.83,0.0,0.97496,3e-05,2.16444]
[1778851200597,58.81,80123.66,0.0,0.97499,3e-05,2.1625]
[1778851201823,58.81,80123.66,0.0,0.97499,3e-05,2.1625]
[1778851201854,58.81,80125.41,0.0,0.97504,3e-05,2.15881]
[1778851203618,58.81,80126.28,0.0,0.97507,3e-05,2.15698]
[1778851204625,58.81,80129.27,0.0,0.97515,3e-05,2.15109]
[1778851205348,58.81,80129.27,0.0,0.97515,3e-05,2.15109]
[1778851205632,58.81,80131.32,0.0,0.9752,3e-05,2.14702]
[1778851206255,58.81,80131.32,0.0,0.9752,3e-05,2.14702]
[1778851206639,58.81,80132.49,0.0,0.97524,3e-05,2.14464]
[1778851207646,58.81,80133.7,0.0,0.97527,3e-05,2.14219]
[1778851208653,58.8,80135.27,0.0,0.97532,3e-05,2.13906]
[1778851210667,58.8,80134.25,0.0,0.97529,3e-05,2.14076]
[1778851211674,58.8,80127.4,0.0,0.97511,3e-05,2.15373]
[1778851212681,58.8,80123.38,0.0,0.975,3e-05,2.16132]
[1778851214695,58.8,80122.91,0.0,0.975,3e-05,2.16192]
[1778851221466,58.79,80123.17,0.0,0.97501,3e-05,2.16077]
[1778851221744,58.79,80124.75,0.0,0.97506,3e-05,2.15726]
[1778851222319,58.79,80124.75,0.0,0.97506,3e-05,2.15726]
[1778851222912,58.79,80124.75,0.0,0.97506,3e-05,2.15726]
[1778851222941,58.79,80124.75,0.0,0.97506,3e-05,2.15726]
[1778851223061,58.79,80124.75,0.0,0.97506,3e-05,2.15726]
[1778851223001,58.79,80124.48,0.0,0.97506,3e-05,2.15747]
[1778851227786,58.78,80128.11,0.0,0.97516,3e-05,2.1499]
[1778851229760,58.78,80129.05,0.0,0.97519,3e-05,2.14781]
[1778851229805,58.78,80129.05,0.0,0.97519,3e-05,2.14781]
[1778851229917,58.78,80129.05,0.0,0.97519,3e-05,2.14781]
[1778851229969,58.78,80129.05,0.0,0.97519,3e-05,2.14781]
[1778851230060,58.78,80129.05,0.0,0.97519,3e-05,2.14781]
[1778851229988,58.78,80129.01,0.0,0.97519,3e-05,2.14775]
[1778851231814,58.78,80129.2,0.0,0.97525,3e-05,2.14252]
[1778851236849,58.77,80130.68,0.0,0.9753,3e-05,2.13908]
[1778851239870,58.77,80134.45,0.0,0.97541,3e-05,2.13156]
[1778851240877,58.77,80137.48,0.0,0.97549,3e-05,2.1257]
[1778851241942,58.77,80137.48,0.0,0.97549,3e-05,2.1257]
[1778851241994,58.77,80137.48,0.0,0.97549,3e-05,2.1257]
[1778851242064,58.77,80137.48,0.0,0.97549,3e-05,2.1257]
[1778851242075,58.77,80137.48,0.0,0.97549,3e-05,2.1257]
[1778851242043,58.77,80137.86,0.0,0.9755,3e-05,2.12488]
[1778851242130,58.77,80137.86,0.0,0.9755,3e-05,2.12488]
[1778851242311,58.77,80137.86,0.0,0.9755,3e-05,2.12488]
[1778851242891,58.77,80137.56,0.0,0.97549,3e-05,2.12536]
[1778851247926,58.77,80137.34,0.0,0.97549,3e-05,2.12531]
[1778851248933,58.77,80134.49,0.0,0.97542,3e-05,2.13063]
[1778851250985,58.77,80135.0,0.0,0.97543,3e-05,2.12956]
[1778851251037,58.77,80135.0,0.0,0.97543,3e-05,2.12956]
[1778851251050,58.77,80135.0,0.0,0.97543,3e-05,2.12956]
[1778851251058,58.77,80135.0,0.0,0.97543,3e-05,2.12956]
[1778851251101,58.77,80135.0,0.0,0.97543,3e-05,2.12956]
[1778851251026,58.76,80135.36,0.0,0.97544,3e-05,2.12877]
[1778851251954,58.76,80135.35,0.0,0.97545,3e-05,2.12869]
[1778851254747,58.76,80134.8,0.0,0.97543,3e-05,2.12953]
[1778851254809,58.76,80134.8,0.0,0.97543,3e-05,2.12953]
[1778851254852,58.76,80134.8,0.0,0.97543,3e-05,2.12953]
[1778851254869,58.76,80134.8,0.0,0.97543,3e-05,2.12953]
[1778851255064,58.76,80134.8,0.0,0.97543,3e-05,2.12953]
[1778851254975,58.76,80133.78,0.0,0.97541,3e-05,2.13137]
[1778851259003,58.76,80137.35,0.0,0.97551,3e-05,2.12419]
[1778851262025,58.76,80140.98,0.0,0.97561,3e-05,2.11705]
[1778851262513,58.76,80140.98,0.0,0.97561,3e-05,2.11705]
[1778851262525,58.76,80140.98,0.0,0.97561,3e-05,2.11705]
[1778851262565,58.76,80140.98,0.0,0.97561,3e-05,2.11705]
[1778851263033,58.76,80141.36,0.0,0.97562,3e-05,2.11625]
[1778851268067,58.75,80141.04,0.0,0.97562,3e-05,2.11648]
[1778851273102,58.75,80142.38,0.0,0.97566,3e-05,2.11357]
[1778851276501,58.75,80142.6,0.0,0.97566,3e-05,2.11294]
[1778851276510,58.75,80142.6,0.0,0.97566,3e-05,2.11294]
[1778851276545,58.75,80142.6,0.0,0.97566,3e-05,2.11294]
[1778851276561,58.75,80142.6,0.0,0.97566,3e-05,2.11294]
[1778851276596,58.75,80142.6,0.0,0.97566,3e-05,2.11294]
[1778851277133,58.75,80142.71,0.0,0.97567,3e-05,2.11266]
[1778851280154,58.75,80145.42,0.0,0.97574,3e-05,2.10735]
[1778851282168,58.75,80148.12,0.0,0.97581,3e-05,2.10214]
[1778851283175,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283638,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283689,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283698,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283750,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283809,58.75,80151.47,0.0,0.9759,3e-05,2.09578]
[1778851283909,58.75,80151.47,0.0,0.9759,3e-05,2.09574]
[1778851284870,58.75,80151.47,0.0,0.9759,3e-05,2.09574]
[1778851286196,58.75,80154.49,0.0,0.97598,3e-05,2.08999]
[1778851288953,58.75,80154.51,0.0,0.97598,3e-05,2.08992]
[1778851289217,58.74,80150.31,0.0,0.97588,3e-05,2.09775]
[1778851290651,58.74,80150.31,0.0,0.97588,3e-05,2.09775]
[1778851291819,58.74,80148.61,0.0,0.97583,3e-05,2.1009]
[1778851291825,58.74,80148.61,0.0,0.97583,3e-05,2.1009]
[1778851292062,58.74,80148.61,0.0,0.97583,3e-05,2.1009]
[1778851292068,58.74,80148.61,0.0,0.97583,3e-05,2.1009]
[1778851292109,58.74,80150.49,0.0,0.97593,3e-05,2.09272]
[1778851293245,58.74,80146.47,0.0,0.97583,3e-05,2.10024]
[1778851294641,58.74,80146.47,0.0,0.97583,3e-05,2.10024]
[1778851294694,58.74,80146.47,0.0,0.97583,3e-05,2.10024]
[1778851294817,58.74,80146.47,0.0,0.97583,3e-05,2.10024]
[1778851294912,58.74,80143.76,0.0,0.97576,3e-05,2.10524]
[1778851296266,58.74,80141.58,0.0,0.9757,3e-05,2.10929]
[1778851299287,58.74,80143.81,0.0,0.97576,3e-05,2.10489]
[1778851304322,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305393,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305445,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305488,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305551,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305569,58.74,80141.72,0.0,0.97571,3e-05,2.10854]
[1778851305652,58.74,80141.99,0.0,0.97572,3e-05,2.10797]
[1778851310364,58.74,80144.08,0.0,0.97578,3e-05,2.10371]
[1778851313091,58.74,80144.83,0.0,0.9758,3e-05,2.10224]
[1778851313136,58.74,80144.83,0.0,0.9758,3e-05,2.10224]
[1778851313140,58.74,80144.83,0.0,0.9758,3e-05,2.10224]
[1778851313144,58.73,80144.22,0.0,0.97578,3e-05,2.10327]
[1778851313315,58.73,80144.22,0.0,0.97578,3e-05,2.10327]
[1778851318420,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851319716,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851319768,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851319811,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851319820,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851319859,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851320059,58.73,80145.15,0.0,0.97581,3e-05,2.10123]
[1778851320061,58.73,80146.35,0.0,0.97585,3e-05,2.09886]
[1778851322448,58.73,80144.31,0.0,0.97579,3e-05,2.1026]
[1778851326434,58.73,80144.4,0.0,0.9758,3e-05,2.10226]
[1778851327985,58.73,80144.59,0.0,0.9758,3e-05,2.10185]
[1778851328057,58.73,80144.59,0.0,0.9758,3e-05,2.10185]
[1778851328206,58.73,80144.59,0.0,0.9758,3e-05,2.10185]
[1778851328072,58.73,80144.51,0.0,0.9758,3e-05,2.10189]
[1778851328491,58.73,80142.06,0.0,0.97574,3e-05,2.10651]
[1778851330119,58.73,80142.06,0.0,0.97574,3e-05,2.10651]
[1778851330219,58.73,80140.73,0.0,0.97571,3e-05,2.10889]
[1778851330247,58.73,80140.73,0.0,0.97571,3e-05,2.10889]
[1778851330294,58.73,80140.73,0.0,0.97571,3e-05,2.10889]
[1778851330314,58.73,80140.73,0.0,0.97571,3e-05,2.10889]
[1778851330505,58.73,80140.12,0.0,0.97569,3e-05,2.11005]
[1778851335540,58.73,80141.69,0.0,0.97574,3e-05,2.10675]
[1778851339568,58.72,80143.59,0.0,0.97579,3e-05,2.10293]
[1778851340575,58.72,80145.86,0.0,0.97585,3e-05,2.0986]
[1778851341465,58.72,80145.86,0.0,0.97585,3e-05,2.0986]
[1778851341560,58.72,80145.86,0.0,0.97585,3e-05,2.0986]
[1778851341598,58.72,80145.86,0.0,0.97585,3e-05,2.0986]
[1778851341811,58.72,80145.86,0.0,0.97585,3e-05,2.0986]
[1778851341898,58.72,80146.4,0.0,0.97586,3e-05,2.0975]
[1778851344005,58.72,80148.3,0.0,0.97592,3e-05,2.09384]
[1778851345832,58.72,80148.58,0.0,0.97592,3e-05,2.09332]
[1778851345884,58.72,80148.58,0.0,0.97592,3e-05,2.09332]
[1778851345946,58.72,80148.58,0.0,0.97592,3e-05,2.09332]
[1778851345997,58.72,80148.58,0.0,0.97592,3e-05,2.09332]
[1778851346058,58.72,80148.58,0.0,0.97592,3e-05,2.09332]
[1778851346158,58.72,80153.08,0.0,0.97604,3e-05,2.08481]
[1778851346492,58.72,80153.08,0.0,0.97604,3e-05,2.08481]
[1778851346617,58.72,80155.52,0.0,0.9761,3e-05,2.08024]
[1778851347944,58.72,80155.52,0.0,0.9761,3e-05,2.08024]
[1778851348264,58.72,80155.16,0.0,0.97609,3e-05,2.08089]
[1778851348270,58.72,80155.16,0.0,0.97609,3e-05,2.08089]
[1778851348306,58.72,80155.16,0.0,0.97609,3e-05,2.08089]
[1778851348318,58.72,80155.16,0.0,0.97609,3e-05,2.08089]
[1778851348562,58.72,80155.16,0.0,0.97609,3e-05,2.08089]
[1778851348631,58.72,80155.02,0.0,0.97609,3e-05,2.08115]
[1778851353666,58.72,80155.57,0.0,0.97616,3e-05,2.07553]
[1778851354673,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851355861,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851355868,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851355895,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356057,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356072,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356121,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356189,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356237,58.72,80157.38,0.0,0.9762,3e-05,2.07214]
[1778851356173,58.72,80157.64,0.0,0.97621,3e-05,2.07165]
[1778851356307,58.72,80157.64,0.0,0.97621,3e-05,2.07165]
[1778851356463,58.72,80157.64,0.0,0.97621,3e-05,2.07165]
[1778851356903,58.72,80157.64,0.0,0.97621,3e-05,2.07165]
[1778851356944,58.72,80159.81,0.0,0.97627,3e-05,2.06761]
[1778851357694,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358290,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358311,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358430,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358477,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358560,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358637,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358687,58.72,80161.56,0.0,0.97631,3e-05,2.06435]
[1778851358701,58.72,80161.5,0.0,0.97631,3e-05,2.06447]
[1778851360103,58.72,80161.5,0.0,0.97631,3e-05,2.06447]
[1778851360146,58.72,80161.5,0.0,0.97631,3e-05,2.06447]
[1778851360154,58.72,80161.5,0.0,0.97631,3e-05,2.06447]
[1778851360206,58.72,80161.5,0.0,0.97631,3e-05,2.06447]
[1778851360310,58.72,80160.99,0.0,0.9763,3e-05,2.06543]
[1778851361707,58.72,80160.67,0.0,0.97629,3e-05,2.06603]
[1778851361807,58.72,80160.67,0.0,0.97629,3e-05,2.06603]
[1778851361820,58.72,80160.67,0.0,0.97629,3e-05,2.06603]
[1778851361869,58.72,80160.67,0.0,0.97629,3e-05,2.06603]
[1778851361968,58.72,80161.19,0.0,0.9763,3e-05,2.06507]
[1778851363731,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851363796,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851363811,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851363848,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851363955,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851364007,58.72,80161.98,0.0,0.97632,3e-05,2.0636]
[1778851364054,58.72,80160.1,0.0,0.97627,3e-05,2.06711]
[1778851364808,58.72,80160.1,0.0,0.97627,3e-05,2.06711]
[1778851364823,58.72,80153.7,0.0,0.97611,3e-05,2.07906]
[1778851365750,58.72,80150.08,0.0,0.97601,3e-05,2.08584]
[1778851366449,58.72,80150.08,0.0,0.97601,3e-05,2.08584]
[1778851366768,58.72,80150.08,0.0,0.97601,3e-05,2.08584]
[1778851366809,58.72,80150.08,0.0,0.97601,3e-05,2.08584]
[1778851366844,58.72,80150.08,0.0,0.97601,3e-05,2.08584]
[1778851366870,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851367289,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851367307,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851367983,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851368014,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851368059,58.72,80151.85,0.0,0.97606,3e-05,2.0825]
[1778851368084,58.72,80150.91,0.0,0.97604,3e-05,2.08421]
[1778851368311,58.72,80150.91,0.0,0.97604,3e-05,2.08421]
[1778851374261,58.72,80149.78,0.0,0.97601,3e-05,2.08621]
[1778851373806,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374430,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374491,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374562,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374568,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374619,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374808,58.72,80148.41,0.0,0.97597,3e-05,2.08875]
[1778851374813,58.72,80147.41,0.0,0.97595,3e-05,2.0906]
[1778851375820,58.72,80146.14,0.0,0.97591,3e-05,2.09295]
[1778851377834,58.72,80147.4,0.0,0.97595,3e-05,2.0905]
[1778851382100,58.72,80148.06,0.0,0.97597,3e-05,2.08914]
[1778851382161,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382789,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382795,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382811,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382841,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382913,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851382954,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851383062,58.72,80151.73,0.0,0.97606,3e-05,2.08219]
[1778851384992,58.72,80151.19,0.0,0.97605,3e-05,2.08318]
[1778851385023,58.72,80151.19,0.0,0.97605,3e-05,2.08318]
[1778851385061,58.72,80151.19,0.0,0.97605,3e-05,2.08318]
[1778851385129,58.72,80150.91,0.0,0.97604,3e-05,2.08365]
[1778851389918,58.72,80152.21,0.0,0.97608,3e-05,2.0811]
[1778851391418,58.72,80152.14,0.0,0.97608,3e-05,2.08121]
[1778851391470,58.72,80152.14,0.0,0.97608,3e-05,2.08121]
[1778851391482,58.72,80152.14,0.0,0.97608,3e-05,2.08121]
[1778851391568,58.72,80152.14,0.0,0.97608,3e-05,2.08121]
[1778851392077,58.72,80152.14,0.0,0.97608,3e-05,2.08121]
[1778851392939,58.72,80153.44,0.0,0.97611,3e-05,2.07873]
[1778851393946,58.72,80151.29,0.0,0.97606,3e-05,2.08274]
[1778851394953,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851395820,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851395871,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851395946,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851396010,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851396067,58.71,80147.29,0.0,0.97595,3e-05,2.09022]
[1778851396152,58.71,80148.83,0.0,0.97599,3e-05,2.08729]
[1778851397031,58.71,80148.83,0.0,0.97599,3e-05,2.08729]
[1778851397060,58.71,80148.83,0.0,0.97599,3e-05,2.08729]
[1778851397108,58.71,80147.3,0.0,0.97595,3e-05,2.09013]
[1778851401447,58.71,80147.76,0.0,0.97597,3e-05,2.08916]
[1778851402318,58.71,80147.42,0.0,0.97596,3e-05,2.08973]
[1778851403163,58.71,80147.42,0.0,0.97596,3e-05,2.08973]
[1778851403185,58.71,80147.42,0.0,0.97596,3e-05,2.08973]
[1778851403234,58.71,80149.09,0.0,0.976,3e-05,2.08656]
[1778851403314,58.71,80149.09,0.0,0.976,3e-05,2.08656]
[1778851406030,58.71,80150.95,0.0,0.97605,3e-05,2.08299]
[1778851407037,58.71,80152.81,0.0,0.9761,3e-05,2.07948]
[1778851408044,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851408389,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851408440,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851408453,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851408507,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851408567,58.71,80154.45,0.0,0.97614,3e-05,2.0764]
[1778851413079,58.71,80156.22,0.0,0.97624,3e-05,2.06853]
[1778851414086,58.71,80157.15,0.0,0.97626,3e-05,2.0668]
[1778851416101,58.71,80159.71,0.0,0.97633,3e-05,2.06204]
[1778851417203,58.71,80159.71,0.0,0.97633,3e-05,2.06204]
[1778851417310,58.71,80169.8,0.0,0.97659,3e-05,2.04335]
[1778851418115,58.71,80184.48,0.0,0.97697,3e-05,2.01568]
[1778851419122,58.7,80180.64,0.0,0.97688,3e-05,2.02207]
[1778851420129,58.7,80179.81,0.0,0.97686,3e-05,2.02367]
[1778851420539,58.7,80179.81,0.0,0.97686,3e-05,2.02367]
[1778851423160,58.7,80179.38,0.0,0.97685,3e-05,2.02461]
[1778851423192,58.7,80179.38,0.0,0.97685,3e-05,2.02461]
[1778851423202,58.7,80179.38,0.0,0.97685,3e-05,2.02461]
[1778851423281,58.7,80179.38,0.0,0.97685,3e-05,2.02461]
[1778851423317,58.7,80179.38,0.0,0.97685,3e-05,2.02461]
[1778851425166,58.71,80177.96,0.0,0.97681,3e-05,2.02743]
[1778851426172,58.71,80176.39,0.0,0.97677,3e-05,2.03038]
[1778851428186,58.71,80172.91,0.0,0.97668,3e-05,2.03692]
[1778851430077,58.71,80172.59,0.0,0.97667,3e-05,2.03756]
[1778851430129,58.71,80172.59,0.0,0.97667,3e-05,2.03756]
[1778851430272,58.71,80172.59,0.0,0.97667,3e-05,2.03756]
[1778851430314,58.71,80172.59,0.0,0.97667,3e-05,2.03756]
[1778851430324,58.71,80172.59,0.0,0.97667,3e-05,2.03756]
[1778851432214,58.71,80170.41,0.0,0.97661,3e-05,2.04174]
[1778851433317,58.71,80170.41,0.0,0.97661,3e-05,2.04174]
[1778851433223,58.71,80167.19,0.0,0.97653,3e-05,2.04774]
[1778851433493,58.71,80167.19,0.0,0.97653,3e-05,2.04774]
[1778851433543,58.71,80167.19,0.0,0.97653,3e-05,2.04774]
[1778851433559,58.71,80167.19,0.0,0.97653,3e-05,2.04774]
[1778851434229,58.71,80166.32,0.0,0.9765,3e-05,2.04938]
[1778851435236,58.71,80167.11,0.0,0.97652,3e-05,2.04796]
[1778851436243,58.71,80165.99,0.0,0.97649,3e-05,2.05007]
[1778851437250,58.71,80162.89,0.0,0.97641,3e-05,2.05585]
[1778851438257,58.71,80155.13,0.0,0.97621,3e-05,2.07032]
[1778851439264,58.71,80147.68,0.0,0.97601,3e-05,2.08466]
[1778851440271,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851440771,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851440811,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851440822,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851440838,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851441061,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851441169,58.71,80143.45,0.0,0.9759,3e-05,2.09258]
[1778851441279,58.71,80144.84,0.0,0.97594,3e-05,2.08993]
[1778851442500,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851442564,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851442604,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851442809,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851442850,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851443171,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851443188,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851443311,58.71,80145.01,0.0,0.97595,3e-05,2.08958]
[1778851443293,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851443518,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851443558,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851443726,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851443807,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851443868,58.71,80143.75,0.0,0.97591,3e-05,2.09192]
[1778851445326,58.71,80143.62,0.0,0.97591,3e-05,2.09213]
[1778851445480,58.71,80143.44,0.0,0.97591,3e-05,2.09243]
[1778851445571,58.71,80143.44,0.0,0.97591,3e-05,2.09243]
[1778851445667,58.71,80143.44,0.0,0.97591,3e-05,2.09243]
[1778851446314,58.71,80147.18,0.0,0.97601,3e-05,2.08537]
[1778851447321,58.71,80149.19,0.0,0.97606,3e-05,2.08158]
[1778851450342,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851450936,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851451058,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851451070,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851451281,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851451310,58.71,80147.63,0.0,0.97602,3e-05,2.08445]
[1778851451433,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851451630,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851451762,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851451807,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851451925,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851451981,58.71,80146.94,0.0,0.976,3e-05,2.08572]
[1778851453205,58.71,80146.94,0.0,0.976,3e-05,2.08569]
[1778851453238,58.71,80146.94,0.0,0.976,3e-05,2.08569]
[1778851453313,58.71,80146.94,0.0,0.976,3e-05,2.08569]
[1778851453306,58.71,80147.73,0.0,0.97602,3e-05,2.08419]
[1778851453495,58.71,80147.73,0.0,0.97602,3e-05,2.08419]
[1778851453551,58.71,80147.73,0.0,0.97602,3e-05,2.08419]
[1778851454370,58.71,80149.18,0.0,0.97606,3e-05,2.08145]
[1778851455916,58.71,80149.18,0.0,0.97606,3e-05,2.08145]
[1778851456043,58.71,80149.18,0.0,0.97606,3e-05,2.08145]
[1778851456265,58.71,80149.18,0.0,0.97606,3e-05,2.08145]
[1778851456129,58.71,80148.09,0.0,0.97603,3e-05,2.08345]
[1778851457314,58.71,80148.09,0.0,0.97603,3e-05,2.08345]
[1778851458398,58.71,80146.66,0.0,0.976,3e-05,2.08609]
[1778851460412,58.71,80147.72,0.0,0.97602,3e-05,2.08405]
[1778851462426,58.71,80148.52,0.0,0.97604,3e-05,2.08251]
[1778851463724,58.71,80148.52,0.0,0.97604,3e-05,2.08251]
[1778851463775,58.71,80148.52,0.0,0.97604,3e-05,2.08251]
[1778851463834,58.71,80148.52,0.0,0.97604,3e-05,2.08251]
[1778851464125,58.71,80148.52,0.0,0.97604,3e-05,2.08251]
[1778851464226,58.71,80149.28,0.0,0.97606,3e-05,2.08105]
[1778851465447,58.71,80148.08,0.0,0.97603,3e-05,2.08328]
[1778851466807,58.71,80148.08,0.0,0.97603,3e-05,2.08328]
[1778851468468,58.71,80148.86,0.0,0.97606,3e-05,2.08175]
[1778851472496,58.71,80148.42,0.0,0.97609,3e-05,2.07797]
[1778851473503,58.71,80149.41,0.0,0.97612,3e-05,2.07611]
[1778851476440,58.71,80149.95,0.0,0.97613,3e-05,2.07509]
[1778851477320,58.71,80149.95,0.0,0.97613,3e-05,2.07509]
[1778851477329,58.71,80149.1,0.0,0.97611,3e-05,2.07666]
[1778851478097,58.71,80149.1,0.0,0.97611,3e-05,2.07666]
[1778851478221,58.71,80149.1,0.0,0.97611,3e-05,2.07666]
[1778851478309,58.71,80149.1,0.0,0.97611,3e-05,2.07666]
[1778851478322,58.71,80147.97,0.0,0.97608,3e-05,2.07876]
[1778851478539,58.71,80146.91,0.0,0.97606,3e-05,2.08075]
[1778851482042,58.71,80147.24,0.0,0.97606,3e-05,2.0801]
[1778851482099,58.71,80149.94,0.0,0.97613,3e-05,2.07502]
[1778851482570,58.71,80151.64,0.0,0.97618,3e-05,2.07185]
[1778851483575,58.71,80154.36,0.0,0.97625,3e-05,2.06677]
[1778851484582,58.71,80156.15,0.0,0.9763,3e-05,2.06344]
[1778851487560,58.71,80155.76,0.0,0.97629,3e-05,2.0642]
[1778851487612,58.71,80155.76,0.0,0.97629,3e-05,2.0642]
[1778851487810,58.71,80155.76,0.0,0.97629,3e-05,2.0642]
[1778851487815,58.71,80157.27,0.0,0.97632,3e-05,2.0614]
[1778851491631,58.71,80156.52,0.0,0.9763,3e-05,2.06286]
[1778851496666,58.71,80157.08,0.0,0.97632,3e-05,2.06187]
[1778851497673,58.71,80153.92,0.0,0.97624,3e-05,2.06777]
[1778851500746,58.71,80154.24,0.0,0.97624,3e-05,2.06718]
[1778851500838,58.71,80168.64,0.0,0.97661,3e-05,2.04047]
[1778851501701,58.71,80163.34,0.0,0.97648,3e-05,2.05032]
[1778851503282,58.71,80163.34,0.0,0.97648,3e-05,2.05032]
[1778851503372,58.71,80162.59,0.0,0.97646,3e-05,2.05177]
[1778851504398,58.71,80156.15,0.0,0.97629,3e-05,2.06375]
[1778851504722,58.71,80151.81,0.0,0.97618,3e-05,2.07184]
[1778851505729,58.71,80150.69,0.0,0.97615,3e-05,2.07393]
[1778851506736,58.71,80151.83,0.0,0.97618,3e-05,2.07179]
[1778851507743,58.71,80150.43,0.0,0.97614,3e-05,2.0744]
[1778851509757,58.71,80149.03,0.0,0.97611,3e-05,2.077]
[1778851510764,58.71,80146.03,0.0,0.97603,3e-05,2.0826]
[1778851511771,58.71,80147.26,0.0,0.97606,3e-05,2.08028]
[1778851512778,58.71,80145.88,0.0,0.97603,3e-05,2.08284]
[1778851513785,58.71,80144.43,0.0,0.97599,3e-05,2.08554]
[1778851514792,58.71,80142.84,0.0,0.97595,3e-05,2.0885]
[1778851517813,58.71,80134.93,0.0,0.97574,3e-05,2.10329]
[1778851522848,58.7,80134.96,0.0,0.97575,3e-05,2.10293]
[1778851523855,58.7,80136.34,0.0,0.97578,3e-05,2.10027]
[1778851528890,58.7,80135.68,0.0,0.97577,3e-05,2.10124]
[1778851529897,58.7,80136.76,0.0,0.9758,3e-05,2.09915]
[1778851533925,58.7,80138.09,0.0,0.97589,3e-05,2.09189]
[1778851534932,58.7,80136.63,0.0,0.97585,3e-05,2.0946]
[1778851535939,58.7,80137.44,0.0,0.97587,3e-05,2.09304]
[1778851538960,58.7,80138.23,0.0,0.97589,3e-05,2.09143]
[1778851540456,58.7,80138.08,0.0,0.97589,3e-05,2.09168]
[1778851540974,58.7,80134.32,0.0,0.97579,3e-05,2.09873]
[1778851541533,58.7,80134.32,0.0,0.97579,3e-05,2.09873]
[1778851541981,58.7,80118.48,0.0,0.97537,3e-05,2.12874]
[1778851542988,58.7,80114.37,0.0,0.97526,3e-05,2.13654]
[1778851543995,58.7,80109.8,0.0,0.97514,3e-05,2.14519]
[1778851544890,58.7,80109.8,0.0,0.97514,3e-05,2.14519]
[1778851545154,58.7,80100.59,0.0,0.9749,3e-05,2.16279]
[1778851546009,58.7,80094.06,0.0,0.97472,3e-05,2.17529]
[1778851546742,58.7,80094.06,0.0,0.97472,3e-05,2.17529]
[1778851547110,58.7,80094.06,0.0,0.97472,3e-05,2.17529]
[1778851547158,58.69,80093.46,0.0,0.97471,3e-05,2.17611]
[1778851547622,58.69,80093.46,0.0,0.97471,3e-05,2.17611]
[1778851548024,58.69,80091.85,0.0,0.97466,3e-05,2.17923]
[1778851549030,58.69,80087.88,0.0,0.97456,3e-05,2.18676]
[1778851553058,58.69,80088.93,0.0,0.9746,3e-05,2.18392]
[1778851554065,58.68,80088.06,0.0,0.97458,3e-05,2.18541]
[1778851559100,58.68,80087.52,0.0,0.97458,3e-05,2.18527]
[1778851562121,58.67,80088.42,0.0,0.97461,3e-05,2.18333]
[1778851563128,58.68,80086.34,0.0,0.97455,3e-05,2.18759]
[1778851565142,58.68,80083.01,0.0,0.97445,3e-05,2.1945]
[1778851566149,58.68,80080.75,0.0,0.97438,3e-05,2.1991]
[1778851567156,58.68,80084.04,0.0,0.97447,3e-05,2.19287]
[1778851568163,58.68,80093.54,0.0,0.97473,3e-05,2.1746]
[1778851569170,58.68,80101.63,0.0,0.97495,3e-05,2.15919]
[1778851571184,58.69,80100.16,0.0,0.9749,3e-05,2.16254]
[1778851572191,58.69,80097.75,0.0,0.97483,3e-05,2.16744]
[1778851573198,58.69,80096.63,0.0,0.9748,3e-05,2.16985]
[1778851576220,58.7,80095.36,0.0,0.97475,3e-05,2.17302]
[1778851577226,58.7,80088.8,0.0,0.97457,3e-05,2.18599]
[1778851578380,58.7,80087.43,0.0,0.97453,3e-05,2.18886]
[1778851580247,58.7,80086.47,0.0,0.9745,3e-05,2.19114]
[1778851585284,58.71,80087.21,0.0,0.9745,3e-05,2.19071]
[1778851586291,58.71,80088.06,0.0,0.97452,3e-05,2.18926]
[1778851591326,58.72,80087.36,0.0,0.97454,3e-05,2.18696]
[1778851596362,58.73,80087.91,0.0,0.97454,3e-05,2.18692]
[1778851599383,58.73,80086.57,0.0,0.9745,3e-05,2.19015]
[1778851600390,58.73,80082.36,0.0,0.97438,3e-05,2.19856]
[1778851601397,58.73,80080.45,0.0,0.97432,3e-05,2.20247]
[1778851602404,58.73,80075.66,0.0,0.97419,3e-05,2.21203]
[1778851607439,58.74,80075.69,0.0,0.97418,3e-05,2.21278]
[1778851612474,58.74,80075.81,0.0,0.97419,3e-05,2.2121]
[1778851614488,58.73,80073.99,0.0,0.97414,3e-05,2.21517]
[1778851615495,58.73,80067.28,0.0,0.97396,3e-05,2.22812]
[1778851616502,58.73,80063.89,0.0,0.97387,3e-05,2.23453]
[1778851618516,58.73,80065.38,0.0,0.97392,3e-05,2.231]
[1778851619523,58.72,80069.2,0.0,0.97403,3e-05,2.22318]
[1778851621377,58.72,80071.53,0.0,0.9741,3e-05,2.21806]
[1778851626572,58.71,80072.07,0.0,0.97414,3e-05,2.21566]
[1778851631607,58.7,80072.26,0.0,0.97416,3e-05,2.21395]
[1778851636642,58.69,80076.37,0.0,0.97429,3e-05,2.20455]
[1778851638456,58.69,80082.43,0.0,0.97447,3e-05,2.19222]
[1778851638656,58.69,80084.04,0.0,0.97451,3e-05,2.18908]
[1778851639663,58.69,80083.08,0.0,0.97449,3e-05,2.19072]
[1778851640670,58.68,80078.86,0.0,0.97437,3e-05,2.19873]
[1778851646280,58.68,80078.66,0.0,0.97438,3e-05,2.19815]
[1778851646355,58.67,80074.0,0.0,0.97426,3e-05,2.20677]
[1778851646713,58.67,80071.64,0.0,0.9742,3e-05,2.2114]
[1778851647720,58.67,80070.18,0.0,0.97416,3e-05,2.21401]
[1778851650361,58.67,80067.66,0.0,0.9741,3e-05,2.21815]
[1778851650742,58.67,80065.8,0.0,0.97405,3e-05,2.22181]
[1778851652106,58.67,80065.8,0.0,0.97405,3e-05,2.22181]
[1778851652165,58.66,80064.66,0.0,0.97407,3e-05,2.21905]
[1778851652579,58.66,80064.66,0.0,0.97407,3e-05,2.21905]
[1778851652687,58.66,80064.66,0.0,0.97407,3e-05,2.21905]
[1778851652705,58.66,80064.66,0.0,0.97407,3e-05,2.21905]
[1778851652816,58.66,80064.66,0.0,0.97407,3e-05,2.21905]
[1778851653763,58.66,80062.43,0.0,0.97402,3e-05,2.22288]
[1778851658022,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658047,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658062,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658228,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658310,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658320,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658361,58.65,80063.21,0.0,0.97405,3e-05,2.22049]
[1778851658431,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851658740,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851658810,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851658824,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851658842,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851659061,58.65,80063.52,0.0,0.97407,3e-05,2.21931]
[1778851659162,58.65,80058.32,0.0,0.97392,3e-05,2.22958]
[1778851659806,58.65,80056.36,0.0,0.97387,3e-05,2.23315]
[1778851660813,58.65,80058.22,0.0,0.97393,3e-05,2.22917]
[1778851661823,58.64,80060.0,0.0,0.97398,3e-05,2.22536]
[1778851662832,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851663716,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851663768,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851663809,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851663922,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851663974,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851664059,58.64,80056.8,0.0,0.9739,3e-05,2.2314]
[1778851664845,58.64,80058.16,0.0,0.97394,3e-05,2.22813]
[1778851665852,58.64,80052.67,0.0,0.97379,3e-05,2.23871]
[1778851668873,58.63,80054.44,0.0,0.97386,3e-05,2.2343]
[1778851669881,58.63,80052.0,0.0,0.97379,3e-05,2.23884]
[1778851670888,58.63,80040.8,0.0,0.97348,3e-05,2.26084]
[1778851671895,58.63,80037.1,0.0,0.97337,3e-05,2.26834]
[1778851673825,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851673877,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851673884,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851674061,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851674312,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851674399,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851674566,58.62,80036.36,0.0,0.97335,3e-05,2.26947]
[1778851674419,58.62,80039.18,0.0,0.97344,3e-05,2.26313]
[1778851674946,58.62,80039.18,0.0,0.97344,3e-05,2.26313]
[1778851675055,58.62,80039.18,0.0,0.97344,3e-05,2.26313]
[1778851675294,58.62,80039.18,0.0,0.97344,3e-05,2.26313]
[1778851675310,58.62,80039.18,0.0,0.97344,3e-05,2.26313]
[1778851675320,58.62,80037.1,0.0,0.97339,3e-05,2.26695]
[1778851675923,58.62,80039.1,0.0,0.97345,3e-05,2.26294]
[1778851676930,58.61,80036.89,0.0,0.97339,3e-05,2.26702]
[1778851678944,58.61,80034.74,0.0,0.97334,3e-05,2.27063]
[1778851679951,58.61,80032.78,0.0,0.97329,3e-05,2.27421]
[1778851680958,58.6,80036.28,0.0,0.97339,3e-05,2.26683]
[1778851681965,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683281,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683311,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683346,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683357,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683560,58.6,80038.54,0.0,0.97345,3e-05,2.26239]
[1778851683383,58.61,80039.65,0.0,0.97348,3e-05,2.26037]
[1778851683979,58.61,80040.77,0.0,0.97352,3e-05,2.25814]
[1778851684986,58.61,80041.78,0.0,0.97354,3e-05,2.25622]
[1778851687412,58.61,80041.77,0.0,0.97354,3e-05,2.25635]
[1778851687467,58.61,80041.77,0.0,0.97354,3e-05,2.25635]
[1778851687501,58.61,80041.77,0.0,0.97354,3e-05,2.25635]
[1778851687560,58.61,80041.77,0.0,0.97354,3e-05,2.25635]
[1778851687594,58.61,80047.96,0.0,0.97371,3e-05,2.24426]
[1778851687828,58.61,80047.96,0.0,0.97371,3e-05,2.24426]
[1778851688008,58.61,80051.65,0.0,0.97382,3e-05,2.23694]
[1778851689437,58.61,80051.65,0.0,0.97382,3e-05,2.23694]
[1778851689486,58.61,80051.65,0.0,0.97382,3e-05,2.23694]
[1778851689562,58.61,80051.65,0.0,0.97382,3e-05,2.23694]
[1778851689621,58.61,80051.86,0.0,0.97383,3e-05,2.23594]
[1778851689742,58.61,80051.86,0.0,0.97383,3e-05,2.23594]
[1778851690430,58.61,80051.86,0.0,0.97383,3e-05,2.23594]
[1778851690563,58.61,80051.86,0.0,0.97383,3e-05,2.23594]
[1778851690573,58.61,80051.86,0.0,0.97383,3e-05,2.23594]
[1778851690849,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691021,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691058,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691373,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691466,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691559,58.6,80052.51,0.0,0.97385,3e-05,2.23436]
[1778851691555,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851691712,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851692019,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851692383,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851692461,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851692567,58.6,80051.24,0.0,0.97382,3e-05,2.23659]
[1778851692562,58.6,80046.93,0.0,0.9737,3e-05,2.24485]
[1778851693530,58.6,80046.93,0.0,0.9737,3e-05,2.24485]
[1778851693590,58.6,80046.93,0.0,0.9737,3e-05,2.24485]
[1778851693532,58.6,80045.33,0.0,0.97366,3e-05,2.24772]
[1778851693633,58.6,80045.33,0.0,0.97366,3e-05,2.24772]
[1778851693931,58.6,80045.33,0.0,0.97366,3e-05,2.24772]
[1778851694049,58.6,80046.35,0.0,0.97369,3e-05,2.24569]
[1778851695056,58.59,80044.29,0.0,0.97364,3e-05,2.24948]
[1778851696560,58.59,80044.29,0.0,0.97364,3e-05,2.24948]
[1778851696063,58.59,80048.48,0.0,0.97376,3e-05,2.24084]
[1778851697070,58.59,80049.99,0.0,0.97381,3e-05,2.23754]
[1778851700091,58.58,80046.32,0.0,0.97372,3e-05,2.24396]
[1778851701098,58.58,80040.86,0.0,0.97357,3e-05,2.25453]
[1778851702105,58.58,80038.27,0.0,0.9735,3e-05,2.25939]
[1778851704120,58.58,80035.11,0.0,0.97342,3e-05,2.26505]
[1778851708148,58.57,80033.23,0.0,0.97338,3e-05,2.26792]
[1778851709155,58.57,80031.3,0.0,0.97332,3e-05,2.27145]
[1778851709712,58.57,80031.3,0.0,0.97332,3e-05,2.27145]
[1778851710229,58.57,80018.95,0.0,0.97297,3e-05,2.29644]
[1778851711169,58.57,80014.71,0.0,0.9729,3e-05,2.3003]
[1778851712176,58.57,80015.44,0.0,0.97292,3e-05,2.29887]
[1778851713183,58.57,80016.56,0.0,0.97295,3e-05,2.29664]
[1778851714190,58.57,80013.5,0.0,0.97286,3e-05,2.30289]
[1778851715812,58.57,80014.28,0.0,0.97288,3e-05,2.30135]
[1778851716204,58.57,80019.26,0.0,0.97303,3e-05,2.29131]
[1778851717211,58.57,80021.41,0.0,0.97309,3e-05,2.28701]
[1778851717814,58.57,80021.41,0.0,0.97309,3e-05,2.28701]
[1778851718218,58.57,80013.19,0.0,0.97285,3e-05,2.3037]
[1778851719225,58.57,80008.22,0.0,0.9727,3e-05,2.31387]
[1778851720232,58.57,80006.86,0.0,0.97266,3e-05,2.31667]
[1778851721239,58.57,80001.38,0.0,0.9725,3e-05,2.32788]
[1778851723253,58.57,79999.15,0.0,0.97244,3e-05,2.33245]
[1778851727281,58.57,80001.13,0.0,0.97249,3e-05,2.32835]
[1778851730302,58.57,79999.51,0.0,0.97245,3e-05,2.33162]
[1778851731309,58.57,79997.87,0.0,0.9724,3e-05,2.33496]
[1778851736344,58.57,79998.09,0.0,0.97241,3e-05,2.33439]
[1778851737351,58.57,80000.61,0.0,0.97248,3e-05,2.32921]
[1778851739365,58.57,80003.15,0.0,0.97256,3e-05,2.324]
[1778851741379,58.57,80004.44,0.0,0.9726,3e-05,2.32135]
[1778851743393,58.57,80009.45,0.0,0.97274,3e-05,2.31114]
[1778851744400,58.57,80013.79,0.0,0.97287,3e-05,2.30234]
[1778851745407,58.57,80015.89,0.0,0.97293,3e-05,2.29811]
[1778851746415,58.57,80017.19,0.0,0.97297,3e-05,2.29551]
[1778851747422,58.57,80020.06,0.0,0.97305,3e-05,2.28975]
[1778851747820,58.57,80020.06,0.0,0.97305,3e-05,2.28975]
[1778851750443,58.57,80024.07,0.0,0.97316,3e-05,2.2818]
[1778851751450,58.57,80025.1,0.0,0.97319,3e-05,2.27978]
[1778851753464,58.57,80022.77,0.0,0.97312,3e-05,2.2846]
[1778851754471,58.57,80020.23,0.0,0.97305,3e-05,2.28978]
[1778851756485,58.57,80022.6,0.0,0.97312,3e-05,2.28508]
[1778851758499,58.57,80025.37,0.0,0.97319,3e-05,2.2796]
[1778851759506,58.57,80023.89,0.0,0.97315,3e-05,2.28264]
[1778851761520,58.57,80025.33,0.0,0.97319,3e-05,2.27985]
[1778851762527,58.57,80026.31,0.0,0.97322,3e-05,2.2775]
[1778851763534,58.57,80031.14,0.0,0.97337,3e-05,2.26743]
[1778851764541,58.57,80026.28,0.0,0.97323,3e-05,2.27684]
[1778851765548,58.56,80022.57,0.0,0.97313,3e-05,2.28394]
[1778851766555,58.56,80021.31,0.0,0.97309,3e-05,2.28653]
[1778851768569,58.57,80020.39,0.0,0.97307,3e-05,2.28849]
[1778851770067,58.57,80019.81,0.0,0.97305,3e-05,2.28971]
[1778851770087,58.57,80019.81,0.0,0.97305,3e-05,2.28971]
[1778851770583,58.57,80017.41,0.0,0.97298,3e-05,2.29461]
[1778851771590,58.57,80013.2,0.0,0.97291,3e-05,2.29835]
[1778851774611,58.57,80014.18,0.0,0.97294,3e-05,2.29645]
[1778851776625,58.57,80007.39,0.0,0.97274,3e-05,2.31029]
[1778851777632,58.57,79999.52,0.0,0.97251,3e-05,2.32634]
[1778851778639,58.57,79997.23,0.0,0.97244,3e-05,2.33101]
[1778851781660,58.57,79998.24,0.0,0.97247,3e-05,2.32887]
[1778851784681,58.57,79999.4,0.0,0.97251,3e-05,2.32643]
[1778851786695,58.57,79997.39,0.0,0.97245,3e-05,2.3305]
[1778851787702,58.57,79998.37,0.0,0.97248,3e-05,2.32847]
[1778851788709,58.57,79999.49,0.0,0.97251,3e-05,2.32615]
[1778851790186,58.57,79998.13,0.0,0.97247,3e-05,2.32891]
[1778851790723,58.57,79999.94,0.0,0.97252,3e-05,2.32519]
[1778851791730,58.57,80002.62,0.0,0.9726,3e-05,2.3197]
[1778851792737,58.57,80004.49,0.0,0.97266,3e-05,2.31588]
[1778851793744,58.57,80001.9,0.0,0.97258,3e-05,2.32116]
[1778851794751,58.57,79999.4,0.0,0.97251,3e-05,2.32626]
[1778851795758,58.57,79997.82,0.0,0.97246,3e-05,2.32948]
[1778851796765,58.57,79996.63,0.0,0.97243,3e-05,2.33189]
[1778851800793,58.56,79998.17,0.0,0.97247,3e-05,2.32866]
[1778851801812,58.56,79990.15,0.0,0.97224,3e-05,2.34509]
[1778851802814,58.56,79973.26,0.0,0.97173,3e-05,2.37997]
[1778851804036,58.56,79973.26,0.0,0.97173,3e-05,2.37997]
[1778851804169,58.56,79973.26,0.0,0.97173,3e-05,2.37997]
[1778851804268,58.56,79955.99,0.0,0.97121,3e-05,2.41597]
[1778851804828,58.56,79947.65,0.0,0.97096,3e-05,2.43339]
[1778851805835,58.56,79942.96,0.0,0.97081,3e-05,2.44331]
[1778851807603,58.56,79942.96,0.0,0.97081,3e-05,2.44331]
[1778851807626,58.56,79942.96,0.0,0.97081,3e-05,2.44331]
[1778851807624,58.56,79938.55,0.0,0.97069,3e-05,2.45205]
[1778851808069,58.56,79938.55,0.0,0.97069,3e-05,2.45205]
[1778851808074,58.56,79918.4,0.0,0.97006,3e-05,2.49513]
[1778851808863,58.56,79914.58,0.0,0.96994,3e-05,2.50306]
[1778851811640,58.55,79915.59,0.0,0.96998,3e-05,2.50058]
[1778851811717,58.55,79913.47,0.0,0.96992,3e-05,2.50453]
[1778851812159,58.55,79909.76,0.0,0.9698,3e-05,2.51255]
[1778851814471,58.55,79908.69,0.0,0.96977,3e-05,2.51453]
[1778851814567,58.55,79908.69,0.0,0.96977,3e-05,2.51453]
[1778851814731,58.55,79908.69,0.0,0.96977,3e-05,2.51453]
[1778851814668,58.54,79906.38,0.0,0.96971,3e-05,2.51887]
[1778851814814,58.54,79906.38,0.0,0.96971,3e-05,2.51887]
[1778851815059,58.54,79906.38,0.0,0.96971,3e-05,2.51887]
[1778851815484,58.54,79906.38,0.0,0.96971,3e-05,2.51887]
[1778851815577,58.54,79906.38,0.0,0.96971,3e-05,2.51887]
[1778851815801,58.54,79905.58,0.0,0.96969,3e-05,2.52026]
[1778851815912,58.54,79900.73,0.0,0.96953,3e-05,2.5308]
[1778851816919,58.54,79890.2,0.0,0.9692,3e-05,2.55341]
[1778851817926,58.54,79890.83,0.0,0.96922,3e-05,2.55164]
[1778851818933,58.53,79888.68,0.0,0.96916,3e-05,2.55595]
[1778851819940,58.53,79885.02,0.0,0.96905,3e-05,2.56358]
[1778851821972,58.5,79873.77,0.0,0.96874,3e-05,2.58385]
[1778851822975,58.5,79872.54,0.0,0.96871,3e-05,2.58612]
[1778851824985,58.49,79870.61,0.0,0.96866,3e-05,2.58949]
[1778851825992,58.49,79869.19,0.0,0.96862,3e-05,2.59218]
[1778851826999,58.49,79863.1,0.0,0.96843,3e-05,2.60524]
[1778851828213,58.49,79863.1,0.0,0.96843,3e-05,2.60524]
[1778851828298,58.48,79867.85,0.0,0.96859,3e-05,2.59422]
[1778851830020,58.48,79878.5,0.0,0.96895,3e-05,2.56978]
[1778851831037,58.47,79895.57,0.0,0.96957,3e-05,2.52691]
[1778851832121,58.47,79895.57,0.0,0.96957,3e-05,2.52691]
[1778851832200,58.47,79909.42,0.0,0.97001,3e-05,2.49656]
[1778851833041,58.47,79907.74,0.0,0.96997,3e-05,2.49989]
[1778851834057,58.47,79909.3,0.0,0.97002,3e-05,2.49623]
[1778851835060,58.47,79903.65,0.0,0.96984,3e-05,2.50815]
[1778851836067,58.46,79906.21,0.0,0.96993,3e-05,2.50231]
[1778851837076,58.46,79923.15,0.0,0.97047,3e-05,2.4656]
[1778851838081,58.46,79944.48,0.0,0.97113,3e-05,2.42008]
[1778851839088,58.46,79942.04,0.0,0.97106,3e-05,2.42507]
[1778851840095,58.46,79930.52,0.0,0.97071,3e-05,2.44933]
[1778851840853,58.46,79930.52,0.0,0.97071,3e-05,2.44933]
[1778851841106,58.46,79918.92,0.0,0.97035,3e-05,2.47389]
[1778851842109,58.45,79903.84,0.0,0.96987,3e-05,2.50612]
[1778851843116,58.45,79907.12,0.0,0.96998,3e-05,2.49873]
[1778851844123,58.45,79909.33,0.0,0.97006,3e-05,2.49367]
[1778851844801,58.45,79909.33,0.0,0.97006,3e-05,2.49367]
[1778851845130,58.45,79910.77,0.0,0.97011,3e-05,2.49029]
[1778851847146,58.45,79912.11,0.0,0.97016,3e-05,2.48686]
[1778851848153,58.44,79910.7,0.0,0.97012,3e-05,2.48962]
[1778851849160,58.44,79911.78,0.0,0.97015,3e-05,2.48703]
[1778851851174,58.44,79909.4,0.0,0.97009,3e-05,2.49161]
[1778851853189,58.43,79922.86,0.0,0.97052,3e-05,2.46218]
[1778851854196,58.42,79924.95,0.0,0.97061,3e-05,2.45547]
[1778851855203,58.42,79910.87,0.0,0.97018,3e-05,2.48542]
[1778851856210,58.42,79890.12,0.0,0.96952,3e-05,2.5301]
[1778851857217,58.41,79890.77,0.0,0.96954,3e-05,2.52834]
[1778851858224,58.41,79893.14,0.0,0.96963,3e-05,2.52285]
[1778851879437,58.2,79730.71,0.0,0.96454,4e-05,2.86012]
[1778851880535,58.2,79730.71,0.0,0.96454,4e-05,2.86012]
[1778851880625,58.17,79746.46,0.0,0.96517,4e-05,2.81935]
[1778851881479,58.16,79773.53,0.0,0.96617,4e-05,2.75322]
[1778851888198,58.13,79766.66,0.0,0.96598,4e-05,2.76559]
[1778851888198,58.13,79766.66,0.0,0.96598,4e-05,2.76559]
[1778851888509,58.13,79747.43,0.0,0.9653,4e-05,2.81057]
[1778851900597,58.04,79770.01,0.0,0.96639,4e-05,2.73714]
[1778851902612,58.03,79773.13,0.0,0.96651,4e-05,2.72967]
[1778851903619,58.03,79769.63,0.0,0.96638,4e-05,2.73769]
[1778851904628,58.03,79760.29,0.0,0.96606,4e-05,2.75935]
[1778851905639,58.03,79737.33,0.0,0.96524,4e-05,2.81324]
[1778851906646,58.03,79743.06,0.0,0.96544,4e-05,2.79954]
[1778851907653,58.02,79741.5,0.0,0.96542,4e-05,2.80088]
[1778851908660,58.0,79735.0,0.0,0.96522,4e-05,2.81418]
[1778851910675,57.98,79744.0,0.0,0.96561,4e-05,2.78851]
[1778851911687,57.96,79776.1,0.0,0.96678,3e-05,2.71134]
[1778851912880,57.96,79776.1,0.0,0.96678,3e-05,2.71134]
[1778851912752,57.91,79782.79,0.0,0.96712,3e-05,2.68852]
[1778851913711,57.91,79787.34,0.0,0.96729,3e-05,2.67747]
[1778851914718,57.91,79790.23,0.0,0.9674,3e-05,2.67026]
[1778851915725,57.91,79794.66,0.0,0.96755,3e-05,2.66014]
[1778851916743,57.91,79794.66,0.0,0.96755,3e-05,2.66014]
[1778851916822,57.9,79799.81,0.0,0.96773,3e-05,2.64789]
[1778851918747,57.89,79795.88,0.0,0.96761,3e-05,2.65579]
[1778851920765,57.89,79787.87,0.0,0.96735,3e-05,2.67302]
[1778851921771,57.88,79774.99,0.0,0.96692,3e-05,2.70207]
[1778851922778,57.88,79775.46,0.0,0.96694,3e-05,2.70037]
[1778851924794,57.88,79772.49,0.0,0.96685,3e-05,2.70658]
[1778851925801,57.88,79753.26,0.0,0.96617,4e-05,2.75122]
[1778851926808,57.88,79744.86,0.0,0.96588,4e-05,2.77078]
[1778851927815,57.87,79739.64,0.0,0.9657,4e-05,2.78233]
[1778851928876,57.87,79730.69,0.0,0.96538,4e-05,2.80348]
[1778851929836,57.87,79728.75,0.0,0.96531,4e-05,2.80768]
[1778851930843,57.87,79733.65,0.0,0.9655,4e-05,2.79585]
[1778851931851,57.87,79753.33,0.0,0.9662,4e-05,2.74938]
[1778851932857,57.86,79760.93,0.0,0.96647,4e-05,2.73153]
[1778851933864,57.86,79754.54,0.0,0.96625,4e-05,2.74642]
[1778851934871,57.86,79745.85,0.0,0.96595,4e-05,2.76599]
[1778851935878,57.85,79745.54,0.0,0.96596,4e-05,2.76518]
[1778851937892,57.84,79750.89,0.0,0.96618,4e-05,2.75092]
[1778851938899,57.84,79759.98,0.0,0.9665,4e-05,2.72958]
[1778851939906,57.84,79754.65,0.0,0.96631,4e-05,2.74191]
[1778851941920,57.84,79758.19,0.0,0.96644,4e-05,2.73343]
[1778851942927,57.84,79755.56,0.0,0.96635,4e-05,2.73946]
[1778851943934,57.83,79752.01,0.0,0.96623,4e-05,2.74763]
[1778851944942,57.83,79743.67,0.0,0.96593,4e-05,2.76705]
[1778851945951,57.83,79738.22,0.0,0.96574,4e-05,2.77972]
[1778851946958,57.83,79734.27,0.0,0.9656,4e-05,2.78886]
[1778851948972,57.83,79737.93,0.0,0.96574,4e-05,2.77984]
[1778851949999,57.83,79722.24,0.0,0.96517,4e-05,2.81681]
[1778851950988,57.83,79715.88,0.0,0.96495,4e-05,2.83173]
[1778851955020,57.82,79711.68,0.0,0.96487,4e-05,2.83537]
[1778851956027,57.82,79707.85,0.0,0.96473,4e-05,2.84426]
[1778851961066,57.81,79705.22,0.0,0.96466,4e-05,2.84915]
[1778851962073,57.79,79699.35,0.0,0.96448,4e-05,2.86038]
[1778851963080,57.79,79692.87,0.0,0.96425,4e-05,2.8757]
[1778851967110,57.78,79691.86,0.0,0.96423,4e-05,2.87679]
[1778851968230,57.78,79695.24,0.0,0.96436,4e-05,2.86829]
[1778851969124,57.78,79698.4,0.0,0.96448,4e-05,2.86035]
[1778851970131,57.77,79701.44,0.0,0.9646,4e-05,2.85272]
[1778851972148,57.77,79706.51,0.0,0.9648,4e-05,2.83997]
[1778851973155,57.77,79713.31,0.0,0.96505,4e-05,2.82343]
[1778851974162,57.75,79720.98,0.0,0.96537,4e-05,2.80273]
[1778851976176,57.75,79714.79,0.0,0.96515,4e-05,2.81703]
[1778851979197,57.75,79708.03,0.0,0.96491,4e-05,2.83246]
[1778851980204,57.75,79693.53,0.0,0.96438,4e-05,2.86704]
[1778851981211,57.74,79689.04,0.0,0.96422,4e-05,2.87757]
[1778851983225,57.74,79685.58,0.0,0.9641,4e-05,2.88527]
[1778851985239,57.73,79689.97,0.0,0.96427,4e-05,2.87395]
[1778851986246,57.73,79680.44,0.0,0.96392,4e-05,2.89673]
[1778851987253,57.73,79666.44,0.0,0.9634,4e-05,2.93053]
[1778851988261,57.73,79670.03,0.0,0.96354,4e-05,2.92132]
[1778851989267,57.72,79673.33,0.0,0.96367,4e-05,2.91285]
[1778851990274,57.72,79675.79,0.0,0.96377,4e-05,2.90645]
[1778851992288,57.72,79690.37,0.0,0.96433,4e-05,2.87031]
[1778851993295,57.7,79683.52,0.0,0.96412,4e-05,2.88368]
[1778851994304,57.7,79673.14,0.0,0.96374,4e-05,2.90858]
[1778851995311,57.69,79670.57,0.0,0.96365,4e-05,2.91446]
[1778851996952,57.69,79665.91,0.0,0.96348,4e-05,2.92505]
[1778851997325,57.69,79669.44,0.0,0.96362,4e-05,2.91641]
[1778851998332,57.69,79672.09,0.0,0.96372,4e-05,2.90954]
[1778851999339,57.68,79674.64,0.0,0.96382,4e-05,2.90293]
[1778852001353,57.68,79679.59,0.0,0.96402,4e-05,2.89014]
[1778852003367,57.67,79674.13,0.0,0.96383,4e-05,2.90271]
[1778852004374,57.67,79667.32,0.0,0.96358,4e-05,2.91897]
[1778852005382,57.67,79662.88,0.0,0.96341,4e-05,2.92944]
[1778852007395,57.66,79656.6,0.0,0.96319,4e-05,2.94403]
[1778852008418,57.66,79648.78,0.0,0.96289,4e-05,2.96288]
[1778852009417,57.63,79642.36,0.0,0.96272,4e-05,2.97405]
[1778852010424,57.6,79644.84,0.0,0.96289,4e-05,2.96301]
[1778852011431,57.57,79650.44,0.0,0.96324,4e-05,2.93898]
[1778852013445,57.57,79657.91,0.0,0.96354,4e-05,2.91975]
[1778852015459,57.56,79660.92,0.0,0.96366,4e-05,2.91187]
[1778852017474,57.56,79658.45,0.0,0.96357,4e-05,2.91773]
[1778852021143,57.56,79659.7,0.0,0.96362,4e-05,2.91436]
[1778852021191,57.56,79659.7,0.0,0.96362,4e-05,2.91436]
[1778852021309,57.56,79659.7,0.0,0.96362,4e-05,2.91436]
[1778852021360,57.56,79659.7,0.0,0.96362,4e-05,2.91436]
[1778852023078,57.56,79660.74,0.0,0.96366,4e-05,2.91162]
[1778852023172,57.56,79660.74,0.0,0.96366,4e-05,2.91162]
[1778852023196,57.56,79660.74,0.0,0.96366,4e-05,2.91162]
[1778852023310,57.56,79660.74,0.0,0.96366,4e-05,2.91162]
[1778852024938,57.56,79658.44,0.0,0.96358,4e-05,2.91715]
[1778852024990,57.56,79658.44,0.0,0.96358,4e-05,2.91715]
[1778852024998,57.56,79658.44,0.0,0.96358,4e-05,2.91715]
[1778852025051,57.56,79658.44,0.0,0.96358,4e-05,2.91715]
[1778852025061,57.56,79658.44,0.0,0.96358,4e-05,2.91715]
[1778852025022,57.56,79661.81,0.0,0.96371,4e-05,2.90871]
[1778852025530,57.56,79658.97,0.0,0.9636,4e-05,2.91566]
[1778852026537,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852027808,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852027866,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852027875,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852027985,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852028032,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852028059,57.56,79655.96,0.0,0.96349,4e-05,2.92294]
[1778852029559,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030156,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030207,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030307,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030318,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030367,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030563,57.55,79659.15,0.0,0.96363,4e-05,2.91371]
[1778852030566,57.55,79656.16,0.0,0.96352,4e-05,2.92094]
[1778852032580,57.55,79658.54,0.0,0.96361,4e-05,2.91489]
[1778852034595,57.55,79665.32,0.0,0.96387,4e-05,2.89811]
[1778852035602,57.54,79668.42,0.0,0.96399,4e-05,2.89047]
[1778852036228,57.54,79668.42,0.0,0.96399,4e-05,2.89047]
[1778852036317,57.54,79668.42,0.0,0.96399,4e-05,2.89047]
[1778852036378,57.54,79668.42,0.0,0.96399,4e-05,2.89047]
[1778852036560,57.54,79668.42,0.0,0.96399,4e-05,2.89047]
[1778852036609,57.54,79663.59,0.0,0.96381,4e-05,2.9022]
[1778852037737,57.54,79651.8,0.0,0.96336,4e-05,2.93102]
[1778852038743,57.54,79643.6,0.0,0.96305,4e-05,2.95116]
[1778852039750,57.54,79640.71,0.0,0.96296,4e-05,2.95703]
[1778852040758,57.53,79637.35,0.0,0.96283,4e-05,2.96519]
[1778852044787,57.53,79643.21,0.0,0.96306,4e-05,2.95029]
[1778852047808,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048291,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048311,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048317,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048449,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048468,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048564,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048678,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048718,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048808,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048875,57.53,79639.12,0.0,0.96291,4e-05,2.95988]
[1778852048880,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049148,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049174,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049309,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049332,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049360,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049501,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049514,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049558,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049616,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049643,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049725,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049808,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852049956,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852050076,57.53,79636.35,0.0,0.96281,4e-05,2.9667]
[1778852050037,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050633,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050706,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050756,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050808,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050822,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852050876,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852051043,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852051061,57.53,79640.7,0.0,0.96298,4e-05,2.95579]
[1778852051077,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051249,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051292,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051480,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051531,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051560,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051678,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051768,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051807,57.53,79642.99,0.0,0.96307,4e-05,2.95008]
[1778852051836,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052304,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052446,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052475,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052563,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052684,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052708,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052786,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852052812,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852053005,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852053017,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852053065,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852053097,57.53,79640.66,0.0,0.96298,4e-05,2.95584]
[1778852053109,57.53,79637.09,0.0,0.96284,4e-05,2.9646]
[1778852053150,57.53,79637.09,0.0,0.96284,4e-05,2.9646]
[1778852053309,57.53,79637.09,0.0,0.96284,4e-05,2.9646]
[1778852056871,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057204,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057270,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057311,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057482,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057534,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057558,57.53,79640.17,0.0,0.96296,4e-05,2.95678]
[1778852057878,57.53,79641.95,0.0,0.96303,4e-05,2.95232]
[1778852059955,57.52,79641.66,0.0,0.96302,4e-05,2.95299]
[1778852059986,57.52,79641.66,0.0,0.96302,4e-05,2.95299]
[1778852060034,57.52,79641.66,0.0,0.96302,4e-05,2.95299]
[1778852060069,57.52,79641.66,0.0,0.96302,4e-05,2.95299]
[1778852060215,57.52,79643.55,0.0,0.9631,4e-05,2.94824]
[1778852060239,57.52,79643.55,0.0,0.9631,4e-05,2.94824]
[1778852061474,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061559,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061613,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061848,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061877,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061944,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852061967,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852062019,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852062061,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852062085,57.52,79643.03,0.0,0.96308,4e-05,2.94952]
[1778852062113,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852062140,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852062433,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852062443,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852062558,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852062872,57.52,79639.73,0.0,0.96295,4e-05,2.95761]
[1778852063920,57.52,79645.86,0.0,0.96319,4e-05,2.94236]
[1778852064800,57.52,79645.86,0.0,0.96319,4e-05,2.94236]
[1778852064958,57.52,79645.86,0.0,0.96319,4e-05,2.94236]
[1778852065010,57.52,79645.86,0.0,0.96319,4e-05,2.94236]
[1778852065065,57.52,79645.86,0.0,0.96319,4e-05,2.94236]
[1778852065111,57.52,79648.15,0.0,0.96327,4e-05,2.93669]
[1778852069963,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070328,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070471,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070560,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070720,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070770,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070807,57.52,79644.82,0.0,0.96315,4e-05,2.94482]
[1778852070970,57.52,79644.5,0.0,0.96314,4e-05,2.94558]
[1778852071977,57.52,79639.33,0.0,0.963,4e-05,2.9528]
[1778852072984,57.52,79633.12,0.0,0.96276,4e-05,2.96815]
[1778852073991,57.52,79636.29,0.0,0.96289,4e-05,2.96022]
[1778852074627,57.52,79636.29,0.0,0.96289,4e-05,2.96022]
[1778852075000,57.52,79652.71,0.0,0.96352,4e-05,2.91971]
[1778852076010,57.52,79663.72,0.0,0.96393,4e-05,2.89272]
[1778852077032,57.52,79652.86,0.0,0.96352,4e-05,2.91936]
[1778852078030,57.52,79642.66,0.0,0.96313,4e-05,2.94449]
[1778852078171,57.52,79642.66,0.0,0.96313,4e-05,2.94449]
[1778852079037,57.52,79646.01,0.0,0.96326,4e-05,2.93619]
[1778852080757,57.52,79646.62,0.0,0.96328,4e-05,2.93468]
[1778852080809,57.52,79646.62,0.0,0.96328,4e-05,2.93468]
[1778852080818,57.52,79646.62,0.0,0.96328,4e-05,2.93468]
[1778852080879,57.52,79646.62,0.0,0.96328,4e-05,2.93468]
[1778852081058,57.52,79646.62,0.0,0.96328,4e-05,2.93468]
[1778852081085,57.52,79645.96,0.0,0.96326,4e-05,2.93629]
[1778852082059,57.52,79655.43,0.0,0.96362,4e-05,2.913]
[1778852083066,57.52,79663.21,0.0,0.96391,4e-05,2.89399]
[1778852084073,57.52,79656.6,0.0,0.96366,4e-05,2.91021]
[1778852087106,57.52,79654.05,0.0,0.96357,4e-05,2.91655]
[1778852088113,57.52,79657.84,0.0,0.96371,4e-05,2.90727]
[1778852089120,57.52,79661.54,0.0,0.96385,4e-05,2.89825]
[1778852090127,57.52,79665.46,0.0,0.964,4e-05,2.88873]
[1778852091136,57.52,79672.95,0.0,0.96428,4e-05,2.87058]
[1778852092144,57.52,79685.05,0.0,0.96473,4e-05,2.84132]
[1778852093153,57.52,79699.41,0.0,0.96525,4e-05,2.8071]
[1778852094159,57.53,79687.48,0.0,0.96481,4e-05,2.83589]
[1778852095170,57.53,79681.0,0.0,0.96457,4e-05,2.85166]
[1778852096174,57.53,79677.09,0.0,0.96442,4e-05,2.86124]
[1778852098187,57.53,79680.24,0.0,0.96453,4e-05,2.85384]
[1778852099294,57.53,79680.24,0.0,0.96453,4e-05,2.85384]
[1778852099941,57.53,79688.72,0.0,0.96485,4e-05,2.83352]
[1778852100202,57.53,79686.62,0.0,0.96477,4e-05,2.83873]
[1778852101255,57.53,79686.62,0.0,0.96477,4e-05,2.83873]
[1778852101312,57.53,79671.99,0.0,0.96422,4e-05,2.87425]
[1778852102279,57.53,79658.15,0.0,0.9637,4e-05,2.90809]
[1778852103234,57.53,79652.69,0.0,0.96349,4e-05,2.92151]
[1778852104654,57.53,79652.69,0.0,0.96349,4e-05,2.92151]
[1778852104726,57.53,79645.92,0.0,0.96323,4e-05,2.93819]
[1778852105254,57.53,79642.19,0.0,0.96309,4e-05,2.94738]
[1778852106265,57.53,79635.58,0.0,0.96283,4e-05,2.96371]
[1778852108576,57.53,79636.21,0.0,0.96286,4e-05,2.9621]
[1778852108612,57.53,79638.85,0.0,0.96296,4e-05,2.9555]
[1778852110292,57.53,79646.49,0.0,0.96326,4e-05,2.93654]
[1778852111528,57.53,79646.49,0.0,0.96326,4e-05,2.93654]
[1778852114321,57.53,79640.57,0.0,0.96303,4e-05,2.95112]
[1778852116098,57.53,79640.57,0.0,0.96303,4e-05,2.95112]
[1778852116150,57.53,79640.57,0.0,0.96303,4e-05,2.95112]
[1778852116159,57.53,79640.57,0.0,0.96303,4e-05,2.95112]
[1778852116203,57.53,79640.57,0.0,0.96303,4e-05,2.95112]
[1778852116152,57.53,79637.64,0.0,0.96292,4e-05,2.95829]
[1778852116310,57.53,79637.64,0.0,0.96292,4e-05,2.95829]
[1778852117181,57.53,79636.69,0.0,0.96288,4e-05,2.96059]
[1778852117347,57.53,79641.53,0.0,0.96307,4e-05,2.94861]
[1778852118739,57.53,79641.53,0.0,0.96307,4e-05,2.94861]
[1778852118783,57.53,79641.53,0.0,0.96307,4e-05,2.94861]
[1778852118830,57.53,79646.9,0.0,0.96327,4e-05,2.93533]
[1778852120365,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121237,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121283,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121293,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121310,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121389,57.53,79641.89,0.0,0.96308,4e-05,2.94767]
[1778852121490,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122249,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122316,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122394,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122541,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122563,57.53,79635.78,0.0,0.96285,4e-05,2.96276]
[1778852122642,57.53,79631.97,0.0,0.9627,4e-05,2.97217]
[1778852125400,57.53,79637.43,0.0,0.96292,4e-05,2.95841]
[1778852127204,57.53,79637.43,0.0,0.96292,4e-05,2.95841]
[1778852126407,57.53,79643.47,0.0,0.96315,4e-05,2.94343]
[1778852127290,57.53,79643.47,0.0,0.96315,4e-05,2.94343]
[1778852127319,57.53,79643.47,0.0,0.96315,4e-05,2.94343]
[1778852127414,57.53,79649.56,0.0,0.96338,4e-05,2.9284]
[1778852128421,57.53,79660.42,0.0,0.96379,4e-05,2.90177]
[1778852129428,57.53,79666.59,0.0,0.96403,4e-05,2.88676]
[1778852131442,57.53,79654.26,0.0,0.96362,4e-05,2.91153]
[1778852132450,57.53,79647.66,0.0,0.96337,4e-05,2.92776]
[1778852133457,57.53,79642.6,0.0,0.96318,4e-05,2.94022]
[1778852134464,57.53,79646.2,0.0,0.96332,4e-05,2.93133]
[1778852135473,57.53,79659.22,0.0,0.96381,4e-05,2.89938]
[1778852136480,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137585,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137672,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137684,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137809,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137902,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852138134,57.53,79667.6,0.0,0.96413,4e-05,2.87899]
[1778852137998,57.53,79667.57,0.0,0.96412,4e-05,2.87914]
[1778852138252,57.53,79667.57,0.0,0.96412,4e-05,2.87914]
[1778852138305,57.53,79667.57,0.0,0.96412,4e-05,2.87914]
[1778852138309,57.53,79667.57,0.0,0.96412,4e-05,2.87914]
[1778852138494,57.53,79666.45,0.0,0.96408,4e-05,2.88195]
[1778852140508,57.53,79670.83,0.0,0.96424,4e-05,2.87144]
[1778852143289,57.53,79672.37,0.0,0.9643,4e-05,2.86789]
[1778852143296,57.53,79672.37,0.0,0.9643,4e-05,2.86789]
[1778852143301,57.53,79672.37,0.0,0.9643,4e-05,2.86789]
[1778852143314,57.53,79672.37,0.0,0.9643,4e-05,2.86789]
[1778852143529,57.53,79671.75,0.0,0.96427,4e-05,2.86949]
[1778852145543,57.53,79659.41,0.0,0.96381,4e-05,2.89971]
[1778852147004,57.53,79659.41,0.0,0.96381,4e-05,2.89971]
[1778852147061,57.53,79659.41,0.0,0.96381,4e-05,2.89971]
[1778852147074,57.53,79659.41,0.0,0.96381,4e-05,2.89971]
[1778852147091,57.53,79659.41,0.0,0.96381,4e-05,2.89971]
[1778852147192,57.53,79650.72,0.0,0.96347,4e-05,2.92105]
[1778852147310,57.53,79650.72,0.0,0.96347,4e-05,2.92105]
[1778852147557,57.53,79648.32,0.0,0.96338,4e-05,2.92695]
[1778852151857,57.53,79646.96,0.0,0.96333,4e-05,2.93028]
[1778852151911,57.53,79646.96,0.0,0.96333,4e-05,2.93028]
[1778852151922,57.53,79646.96,0.0,0.96333,4e-05,2.93028]
[1778852152064,57.53,79646.96,0.0,0.96333,4e-05,2.93028]
[1778852152215,57.53,79646.96,0.0,0.96333,4e-05,2.93028]
[1778852152100,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852152798,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852152823,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852152833,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852153062,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852153236,57.53,79646.9,0.0,0.96333,4e-05,2.93041]
[1778852153113,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852153318,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852153548,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852153567,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852153580,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852154082,57.53,79648.71,0.0,0.9634,4e-05,2.92595]
[1778852154127,57.53,79642.12,0.0,0.96315,4e-05,2.94216]
[1778852154257,57.53,79642.12,0.0,0.96315,4e-05,2.94216]
[1778852154307,57.53,79642.12,0.0,0.96315,4e-05,2.94216]
[1778852154368,57.53,79642.12,0.0,0.96315,4e-05,2.94216]
[1778852154410,57.53,79642.12,0.0,0.96315,4e-05,2.94216]
[1778852154606,57.53,79638.52,0.0,0.96301,4e-05,2.95106]
[1778852155613,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852156813,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852156905,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852156956,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852157033,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852157059,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852157177,57.53,79643.34,0.0,0.96319,4e-05,2.9391]
[1778852157217,57.53,79644.1,0.0,0.96322,4e-05,2.93719]
[1778852157309,57.53,79644.1,0.0,0.96322,4e-05,2.93719]
[1778852157965,57.53,79644.1,0.0,0.96322,4e-05,2.93719]
[1778852158059,57.53,79644.1,0.0,0.96322,4e-05,2.93719]
[1778852158071,57.53,79644.1,0.0,0.96322,4e-05,2.93719]
[1778852158142,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852158306,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852158791,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852158811,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852158925,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852159140,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852159198,57.53,79645.06,0.0,0.96326,4e-05,2.9348]
[1778852159194,57.53,79641.49,0.0,0.96312,4e-05,2.94358]
[1778852159268,57.53,79641.49,0.0,0.96312,4e-05,2.94358]
[1778852159482,57.53,79641.49,0.0,0.96312,4e-05,2.94358]
[1778852159929,57.53,79641.49,0.0,0.96312,4e-05,2.94358]
[1778852159947,57.53,79641.49,0.0,0.96312,4e-05,2.94358]
[1778852160043,57.53,79638.05,0.0,0.96299,4e-05,2.95208]
[1778852160566,57.53,79638.05,0.0,0.96299,4e-05,2.95208]
[1778852160649,57.53,79631.11,0.0,0.96273,4e-05,2.96924]
[1778852162663,57.53,79629.16,0.0,0.96265,4e-05,2.97395]
[1778852164677,57.53,79617.77,0.0,0.96221,4e-05,3.00221]
[1778852165684,57.53,79613.44,0.0,0.96204,4e-05,3.01294]
[1778852166691,57.53,79612.18,0.0,0.96199,4e-05,3.01596]
[1778852167698,57.53,79616.98,0.0,0.96219,4e-05,3.00377]
[1778852169712,57.53,79619.18,0.0,0.96228,4e-05,2.99801]
[1778852170724,57.53,79615.33,0.0,0.96213,4e-05,3.00753]
[1778852171731,57.52,79613.49,0.0,0.96206,4e-05,3.01201]
[1778852172738,57.52,79611.42,0.0,0.96198,4e-05,3.01706]
[1778852173746,57.51,79604.82,0.0,0.96174,4e-05,3.03216]
[1778852174753,57.51,79608.97,0.0,0.96191,4e-05,3.02153]
[1778852175760,57.5,79602.2,0.0,0.96166,4e-05,3.03701]
[1778852176916,57.5,79605.54,0.0,0.9618,4e-05,3.0284]
[1778852179788,57.5,79608.19,0.0,0.96191,4e-05,3.02122]
[1778852180795,57.5,79610.12,0.0,0.96199,4e-05,3.01621]
[1778852181802,57.5,79612.95,0.0,0.9621,4e-05,3.00896]
[1778852183816,57.5,79609.37,0.0,0.96197,4e-05,3.01768]
[1778852184824,57.5,79606.17,0.0,0.96184,4e-05,3.02558]
[1778852186837,57.48,79614.2,0.0,0.96219,4e-05,3.00357]
[1778852187849,57.48,79623.83,0.0,0.96257,4e-05,2.97937]
[1778852188852,57.48,79637.77,0.0,0.96311,4e-05,2.94468]
[1778852189860,57.48,79644.15,0.0,0.96335,4e-05,2.9289]
[1778852190866,57.48,79642.69,0.0,0.9633,4e-05,2.9325]
[1778852191874,57.48,79637.98,0.0,0.96318,4e-05,2.93858]
[1778852192884,57.48,79635.28,0.0,0.96308,4e-05,2.94523]
[1778852193890,57.48,79641.26,0.0,0.96331,4e-05,2.93043]
[1778852194898,57.48,79645.11,0.0,0.96345,4e-05,2.92093]
[1778852195904,57.48,79642.96,0.0,0.96337,4e-05,2.92621]
[1778852196911,57.48,79639.06,0.0,0.96322,4e-05,2.93584]
[1778852198925,57.48,79634.61,0.0,0.96305,4e-05,2.94683]
[1778852199932,57.48,79632.17,0.0,0.96296,4e-05,2.95286]
[1778852201946,57.48,79629.46,0.0,0.96285,4e-05,2.95951]
[1778852202953,57.48,79634.22,0.0,0.96304,4e-05,2.94767]
[1778852203960,57.48,79631.61,0.0,0.96294,4e-05,2.95409]
[1778852205975,57.48,79627.04,0.0,0.96276,4e-05,2.96537]
[1778852206982,57.48,79618.66,0.0,0.96244,4e-05,2.9862]
[1778852207989,57.48,79612.14,0.0,0.96218,4e-05,3.00246]
[1778852208997,57.48,79610.49,0.0,0.96212,4e-05,3.00651]
[1778852210009,57.48,79612.81,0.0,0.96221,4e-05,3.00057]
[1778852211010,57.48,79616.55,0.0,0.96236,4e-05,2.99108]
[1778852212023,57.48,79619.48,0.0,0.96248,4e-05,2.98365]
[1778852213029,57.48,79606.91,0.0,0.96198,4e-05,3.01503]
[1778852214036,57.48,79603.98,0.0,0.96187,4e-05,3.02232]
[1778852215043,57.47,79604.52,0.0,0.96189,4e-05,3.02082]
[1778852216050,57.47,79612.81,0.0,0.96224,4e-05,2.99846]
[1778852217057,57.46,79614.81,0.0,0.96232,4e-05,2.99331]
[1778852218064,57.46,79610.58,0.0,0.96216,4e-05,3.00379]
[1778852220316,57.46,79612.99,0.0,0.96226,4e-05,2.99738]
[1778852222097,57.46,79611.64,0.0,0.96221,4e-05,3.00065]
[1778852223102,57.46,79615.03,0.0,0.96234,4e-05,2.99205]
[1778852228138,57.46,79612.56,0.0,0.96226,4e-05,2.99757]
[1778852231159,57.45,79616.33,0.0,0.96241,4e-05,2.98778]
[1778852232166,57.45,79619.27,0.0,0.96253,4e-05,2.98034]
[1778852233173,57.45,79624.64,0.0,0.96274,4e-05,2.96687]
[1778852234182,57.45,79623.1,0.0,0.96268,4e-05,2.97063]
[1778852235187,57.45,79625.86,0.0,0.96279,4e-05,2.96369]
[1778852236194,57.45,79628.27,0.0,0.96288,4e-05,2.95765]
[1778852237201,57.45,79632.41,0.0,0.96304,4e-05,2.94733]
[1778852238208,57.45,79630.55,0.0,0.96297,4e-05,2.95191]
[1778852239215,57.45,79624.61,0.0,0.96274,4e-05,2.96662]
[1778852240222,57.45,79626.54,0.0,0.96282,4e-05,2.96176]
[1778852242236,57.45,79620.14,0.0,0.96257,4e-05,2.97759]
[1778852243243,57.45,79615.46,0.0,0.96239,4e-05,2.98919]
[1778852248279,57.45,79613.84,0.0,0.96233,4e-05,2.99273]
[1778852251301,57.44,79593.97,0.0,0.96162,4e-05,3.03678]
[1778852252217,57.44,79593.97,0.0,0.96162,4e-05,3.03678]
[1778852252310,57.44,79575.94,0.0,0.9609,4e-05,3.08261]
[1778852252662,57.44,79575.94,0.0,0.9609,4e-05,3.08261]
[1778852253316,57.44,79571.72,0.0,0.96073,4e-05,3.09296]
[1778852254881,57.44,79572.75,0.0,0.96078,4e-05,3.09004]
[1778852255330,57.44,79581.9,0.0,0.96115,4e-05,3.06641]
[1778852256115,57.44,79581.9,0.0,0.96115,4e-05,3.06641]
[1778852256337,57.42,79586.78,0.0,0.96138,4e-05,3.05172]
[1778852257344,57.42,79584.9,0.0,0.96131,4e-05,3.05628]
[1778852258351,57.42,79579.85,0.0,0.96111,4e-05,3.06892]
[1778852259371,57.42,79574.84,0.0,0.96091,4e-05,3.08148]
[1778852260365,57.42,79577.36,0.0,0.96102,4e-05,3.07479]
[1778852261372,57.42,79580.9,0.0,0.96116,4e-05,3.06552]
[1778852263386,57.41,79578.69,0.0,0.96108,4e-05,3.0707]
[1778852264394,57.41,79581.52,0.0,0.9612,4e-05,3.06326]
[1778852267272,57.41,79582.42,0.0,0.96124,4e-05,3.06075]
[1778852268421,57.4,79587.56,0.0,0.96148,4e-05,3.04522]
[1778852270435,57.39,79582.25,0.0,0.96128,4e-05,3.05833]
[1778852271442,57.39,79579.53,0.0,0.96117,4e-05,3.06504]
[1778852274463,57.39,79577.3,0.0,0.96109,4e-05,3.07007]
[1778852276477,57.39,79571.39,0.0,0.96086,4e-05,3.08472]
[1778852277484,57.38,79566.49,0.0,0.96067,4e-05,3.09703]
[1778852278491,57.38,79567.87,0.0,0.96073,4e-05,3.09322]
[1778852279498,57.38,79569.71,0.0,0.9608,4e-05,3.08824]
[1778852280575,57.38,79566.57,0.0,0.96068,4e-05,3.09629]
[1778852281594,57.38,79566.57,0.0,0.96068,4e-05,3.09629]
[1778852281706,57.38,79561.87,0.0,0.96049,4e-05,3.10784]
[1778852282745,57.38,79561.87,0.0,0.96049,4e-05,3.10784]
[1778852282752,57.38,79561.87,0.0,0.96049,4e-05,3.10784]
[1778852283336,57.37,79551.19,0.0,0.96007,4e-05,3.13476]
[1778852284066,57.37,79551.19,0.0,0.96007,4e-05,3.13476]
[1778852284340,57.37,79551.19,0.0,0.96007,4e-05,3.13476]
[1778852284364,57.37,79541.91,0.0,0.95968,4e-05,3.15884]
[1778852285168,57.37,79541.91,0.0,0.95968,4e-05,3.15884]
[1778852285243,57.37,79523.64,0.0,0.95892,4e-05,3.20623]
[1778852285964,57.37,79523.64,0.0,0.95892,4e-05,3.20623]
[1778852286043,57.37,79516.78,0.0,0.95864,4e-05,3.22383]
[1778852287031,57.37,79516.78,0.0,0.95864,4e-05,3.22383]
[1778852287055,57.37,79511.83,0.0,0.95844,4e-05,3.23642]
[1778852287766,57.37,79511.83,0.0,0.95844,4e-05,3.23642]
[1778852287823,57.37,79510.57,0.0,0.95838,4e-05,3.24008]
[1778852288588,57.37,79501.38,0.0,0.95798,4e-05,3.26479]
[1778852289587,57.37,79497.05,0.0,0.95779,4e-05,3.2766]
[1778852290598,57.39,79500.2,0.0,0.95788,4e-05,3.27081]
[1778852291607,57.39,79496.65,0.0,0.95773,4e-05,3.28018]
[1778852292728,57.39,79474.46,0.0,0.95676,4e-05,3.33998]
[1778852293543,57.39,79474.46,0.0,0.95676,4e-05,3.33998]
[1778852293622,57.39,79446.99,0.0,0.95554,4e-05,3.41468]
[1778852294630,57.39,79437.0,0.0,0.95509,5e-05,3.44231]
[1778852296019,57.39,79437.0,0.0,0.95509,5e-05,3.44231]
[1778852296079,57.39,79437.0,0.0,0.95509,5e-05,3.44231]
[1778852296271,57.39,79437.0,0.0,0.95509,5e-05,3.44231]
[1778852296407,57.39,79428.89,0.0,0.95472,5e-05,3.46463]
[1778852296697,57.39,79428.89,0.0,0.95472,5e-05,3.46463]
[1778852297182,57.39,79428.89,0.0,0.95472,5e-05,3.46463]
[1778852297200,57.39,79422.78,0.0,0.95444,5e-05,3.48156]
[1778852297692,57.39,79427.07,0.0,0.95464,5e-05,3.46959]
[1778852298702,57.39,79420.17,0.0,0.95432,5e-05,3.48867]
[1778852299709,57.38,79412.57,0.0,0.95399,5e-05,3.50898]
[1778852300783,57.38,79412.57,0.0,0.95399,5e-05,3.50898]
[1778852300801,57.38,79401.94,0.0,0.95351,5e-05,3.53755]
[1778852301996,57.38,79401.94,0.0,0.95351,5e-05,3.53755]
[1778852302040,57.37,79392.02,0.0,0.95307,5e-05,3.56383]
[1778852302993,57.37,79392.02,0.0,0.95307,5e-05,3.56383]
[1778852303136,57.37,79392.02,0.0,0.95307,5e-05,3.56383]
[1778852303256,57.36,79380.87,0.0,0.95258,5e-05,3.59332]
[1778852303791,57.36,79380.87,0.0,0.95258,5e-05,3.59332]
[1778852303812,57.34,79373.45,0.0,0.95227,5e-05,3.61191]
[1778852304754,57.32,79370.47,0.0,0.95217,5e-05,3.61761]
[1778852305773,57.32,79370.47,0.0,0.95217,5e-05,3.61761]
[1778852305793,57.31,79366.97,0.0,0.95205,5e-05,3.62471]
[1778852306610,57.31,79366.97,0.0,0.95205,5e-05,3.62471]
[1778852306768,57.29,79377.7,0.0,0.95261,5e-05,3.59123]
[1778852307774,57.28,79373.74,0.0,0.95246,5e-05,3.60004]
[1778852308781,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852309661,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852309973,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852310000,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852310352,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852310379,57.26,79376.58,0.0,0.95264,5e-05,3.58942]
[1778852310074,57.25,79374.71,0.0,0.95259,5e-05,3.59236]
[1778852310433,57.25,79374.71,0.0,0.95259,5e-05,3.59236]
[1778852310812,57.25,79374.71,0.0,0.95259,5e-05,3.59236]
[1778852310889,57.23,79379.79,0.0,0.95287,5e-05,3.57556]
[1778852312059,57.23,79379.79,0.0,0.95287,5e-05,3.57556]
[1778852312147,57.22,79402.44,0.0,0.95404,5e-05,3.50365]
[1778852312810,57.22,79407.62,0.0,0.95428,5e-05,3.48908]
[1778852313817,57.22,79391.73,0.0,0.95354,5e-05,3.53349]
[1778852314824,57.22,79364.87,0.0,0.95228,5e-05,3.60937]
[1778852315679,57.22,79364.87,0.0,0.95228,5e-05,3.60937]
[1778852315837,57.22,79356.35,0.0,0.95187,5e-05,3.63343]
[1778852317205,57.22,79356.35,0.0,0.95187,5e-05,3.63343]
[1778852317253,57.22,79351.14,0.0,0.95163,5e-05,3.64805]
[1778852317849,57.22,79344.1,0.0,0.95128,5e-05,3.66829]
[1778852319863,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852320835,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852320916,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852320928,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852321007,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852321031,57.19,79341.94,0.0,0.95125,5e-05,3.6705]
[1778852321078,57.17,79344.46,0.0,0.95143,5e-05,3.65955]
[1778852321810,57.17,79344.46,0.0,0.95143,5e-05,3.65955]
[1778852321877,57.17,79347.03,0.0,0.95156,5e-05,3.6518]
[1778852322884,57.17,79354.59,0.0,0.95193,5e-05,3.62978]
[1778852323891,57.15,79364.87,0.0,0.95247,5e-05,3.59742]
[1778852324898,57.14,79374.05,0.0,0.95295,5e-05,3.56887]
[1778852325905,57.12,79365.81,0.0,0.95259,5e-05,3.59027]
[1778852326912,57.12,79362.49,0.0,0.95244,5e-05,3.59949]
[1778852327921,57.11,79364.68,0.0,0.95258,5e-05,3.59077]
[1778852328926,57.11,79368.76,0.0,0.95278,5e-05,3.57893]
[1778852329933,57.11,79359.39,0.0,0.95234,5e-05,3.60539]
[1778852330941,57.11,79356.52,0.0,0.9522,5e-05,3.61333]
[1778852331948,57.1,79364.77,0.0,0.9526,5e-05,3.58953]
[1778852332955,57.1,79369.11,0.0,0.95281,5e-05,3.57697]
[1778852333962,57.09,79367.7,0.0,0.95278,5e-05,3.57889]
[1778852334515,57.09,79367.7,0.0,0.95278,5e-05,3.57889]
[1778852334969,57.09,79357.37,0.0,0.95229,5e-05,3.6081]
[1778852335976,57.09,79358.99,0.0,0.95237,5e-05,3.60322]
[1778852336983,57.09,79372.03,0.0,0.953,5e-05,3.56588]
[1778852337990,57.08,79369.32,0.0,0.95287,5e-05,3.57338]
[1778852340015,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341045,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341061,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341132,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341267,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341320,57.08,79365.45,0.0,0.9527,5e-05,3.58397]
[1778852341417,57.07,79364.86,0.0,0.95271,5e-05,3.58323]
[1778852341588,57.07,79364.86,0.0,0.95271,5e-05,3.58323]
[1778852341595,57.07,79364.86,0.0,0.95271,5e-05,3.58323]
[1778852341826,57.07,79364.86,0.0,0.95271,5e-05,3.58323]
[1778852342021,57.07,79381.5,0.0,0.95349,5e-05,3.5361]
[1778852342868,57.07,79381.5,0.0,0.95349,5e-05,3.5361]
[1778852342984,57.07,79381.5,0.0,0.95349,5e-05,3.5361]
[1778852343066,57.07,79381.5,0.0,0.95349,5e-05,3.5361]
[1778852343112,57.06,79390.91,0.0,0.95396,5e-05,3.50825]
[1778852344035,57.06,79385.19,0.0,0.95369,5e-05,3.52423]
[1778852344802,57.06,79385.19,0.0,0.95369,5e-05,3.52423]
[1778852345040,57.06,79360.65,0.0,0.95253,5e-05,3.59361]
[1778852346047,57.06,79353.32,0.0,0.95219,5e-05,3.61431]
[1778852347055,57.06,79355.85,0.0,0.95231,5e-05,3.60681]
[1778852348061,57.05,79353.71,0.0,0.95221,5e-05,3.61267]
[1778852348662,57.05,79353.71,0.0,0.95221,5e-05,3.61267]
[1778852349068,57.06,79346.62,0.0,0.95187,5e-05,3.63314]
[1778852350075,57.06,79342.67,0.0,0.95168,5e-05,3.64461]
[1778852351418,57.06,79342.67,0.0,0.95168,5e-05,3.64461]
[1778852351482,57.06,79319.17,0.0,0.95053,5e-05,3.7127]
[1778852352220,57.06,79319.17,0.0,0.95053,5e-05,3.7127]
[1778852352306,57.06,79301.52,0.0,0.94964,5e-05,3.76462]
[1778852353096,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852353655,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852353762,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852353814,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852354025,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852354151,57.08,79294.99,0.0,0.94926,5e-05,3.78703]
[1778852354195,57.09,79289.33,0.0,0.94894,5e-05,3.8057]
[1778852354655,57.09,79289.33,0.0,0.94894,5e-05,3.8057]
[1778852355113,57.1,79283.73,0.0,0.94863,5e-05,3.82392]
[1778852356091,57.1,79283.73,0.0,0.94863,5e-05,3.82392]
[1778852360164,57.14,79297.78,0.0,0.94923,5e-05,3.78905]
[1778852361194,57.14,79320.88,0.0,0.95038,5e-05,3.72143]
[1778852361900,57.14,79320.88,0.0,0.95038,5e-05,3.72143]
[1778852362206,57.14,79355.08,0.0,0.95203,5e-05,3.62396]
[1778852362909,57.14,79355.08,0.0,0.95203,5e-05,3.62396]
[1778852363119,57.14,79355.08,0.0,0.95203,5e-05,3.62396]
[1778852363177,57.14,79355.08,0.0,0.95203,5e-05,3.62396]
[1778852363205,57.14,79357.23,0.0,0.95213,5e-05,3.61777]
[1778852364503,57.14,79357.23,0.0,0.95213,5e-05,3.61777]
[1778852364213,57.12,79354.69,0.0,0.95206,5e-05,3.62195]
[1778852365220,57.11,79355.59,0.0,0.95215,5e-05,3.61654]
[1778852365801,57.11,79355.59,0.0,0.95215,5e-05,3.61654]
[1778852366237,57.11,79352.31,0.0,0.952,5e-05,3.62565]
[1778852367240,57.1,79347.28,0.0,0.95176,5e-05,3.63978]
[1778852368247,57.09,79352.73,0.0,0.95207,5e-05,3.62107]
[1778852369403,57.09,79352.73,0.0,0.95207,5e-05,3.62107]
[1778852369510,57.09,79352.73,0.0,0.95207,5e-05,3.62107]
[1778852369505,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852369577,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852369928,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370065,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370097,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370313,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370364,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370417,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370496,57.09,79357.41,0.0,0.9523,5e-05,3.60741]
[1778852370465,57.08,79359.81,0.0,0.95242,5e-05,3.6003]
[1778852370569,57.08,79359.81,0.0,0.95242,5e-05,3.6003]
[1778852370807,57.08,79359.81,0.0,0.95242,5e-05,3.6003]
[1778852370906,57.08,79359.81,0.0,0.95242,5e-05,3.6003]
[1778852371269,57.08,79356.77,0.0,0.95235,5e-05,3.60261]
[1778852371818,57.08,79356.77,0.0,0.95235,5e-05,3.60261]
[1778852372276,57.08,79354.41,0.0,0.95225,5e-05,3.6091]
[1778852373283,57.08,79352.9,0.0,0.95218,5e-05,3.61316]
[1778852375297,57.08,79346.41,0.0,0.95187,5e-05,3.63122]
[1778852376304,57.07,79337.74,0.0,0.95146,5e-05,3.65586]
[1778852377311,57.07,79329.92,0.0,0.95108,5e-05,3.67811]
[1778852380332,57.07,79334.45,0.0,0.9513,5e-05,3.66515]
[1778852382346,57.07,79341.45,0.0,0.95164,5e-05,3.64511]
[1778852383353,57.08,79337.63,0.0,0.95144,5e-05,3.65707]
[1778852384360,57.08,79342.73,0.0,0.95168,5e-05,3.64246]
[1778852386374,57.06,79344.82,0.0,0.95184,5e-05,3.63305]
[1778852388398,57.06,79346.09,0.0,0.95191,5e-05,3.62911]
[1778852389407,57.06,79340.76,0.0,0.95166,5e-05,3.64384]
[1778852390413,57.05,79328.97,0.0,0.95109,5e-05,3.67755]
[1778852391420,57.05,79325.82,0.0,0.95094,5e-05,3.6863]
[1778852392427,57.05,79319.24,0.0,0.95063,5e-05,3.70503]
[1778852393434,57.05,79316.54,0.0,0.95049,5e-05,3.71281]
[1778852396456,57.05,79314.0,0.0,0.95037,5e-05,3.71995]
[1778852399476,57.05,79305.0,0.0,0.94993,5e-05,3.74597]
[1778852400485,57.05,79292.58,0.0,0.94931,5e-05,3.78231]
[1778852401490,57.05,79286.75,0.0,0.94901,5e-05,3.79952]
[1778852402497,57.05,79286.36,0.0,0.94899,5e-05,3.80107]
[1778852403504,57.05,79293.85,0.0,0.94937,5e-05,3.77874]
[1778852404511,57.05,79299.21,0.0,0.94964,5e-05,3.7632]
[1778852405518,57.04,79296.73,0.0,0.94954,5e-05,3.76881]
[1778852407532,57.04,79293.13,0.0,0.94935,5e-05,3.77987]
[1778852407695,57.04,79293.13,0.0,0.94935,5e-05,3.77987]
[1778852408539,57.04,79297.06,0.0,0.94955,5e-05,3.76831]
[1778852409547,57.04,79301.12,0.0,0.94974,5e-05,3.75683]
[1778852410562,57.04,79314.48,0.0,0.95041,5e-05,3.71776]
[1778852412580,57.04,79302.3,0.0,0.9498,5e-05,3.75337]
[1778852413587,57.06,79297.65,0.0,0.94953,5e-05,3.76957]
[1778852415283,57.06,79296.62,0.0,0.94947,5e-05,3.77285]
[1778852415328,57.06,79296.62,0.0,0.94947,5e-05,3.77285]
[1778852415428,57.06,79296.62,0.0,0.94947,5e-05,3.77285]
[1778852415439,57.06,79296.62,0.0,0.94947,5e-05,3.77285]
[1778852415496,57.06,79296.62,0.0,0.94947,5e-05,3.77285]
[1778852415569,57.06,79296.62,0.0,0.94947,5e-05,3.77308]
[1778852415653,57.06,79296.62,0.0,0.94947,5e-05,3.77308]
[1778852419630,57.07,79294.45,0.0,0.94934,5e-05,3.78062]
[1778852420637,57.07,79292.42,0.0,0.94923,5e-05,3.78681]
[1778852422651,57.07,79290.06,0.0,0.94911,5e-05,3.79418]
[1778852425434,57.07,79286.0,0.0,0.9489,5e-05,3.80655]
[1778852426684,57.07,79282.33,0.0,0.9487,5e-05,3.81775]
[1778852427691,57.08,79289.68,0.0,0.94905,5e-05,3.79755]
[1778852428918,57.08,79295.71,0.0,0.94935,5e-05,3.77978]
[1778852429706,57.09,79305.21,0.0,0.9498,5e-05,3.75373]
[1778852430713,57.12,79314.3,0.0,0.95017,5e-05,3.73179]
[1778852431720,57.11,79319.71,0.0,0.95054,5e-05,3.70862]
[1778852432727,57.11,79323.24,0.0,0.95073,5e-05,3.69754]
[1778852433735,57.11,79319.56,0.0,0.95055,5e-05,3.70817]
[1778852435749,57.11,79313.29,0.0,0.95024,5e-05,3.72626]
[1778852436756,57.11,79308.33,0.0,0.94999,5e-05,3.74063]
[1778852437763,57.11,79295.12,0.0,0.94933,5e-05,3.77945]
[1778852438771,57.11,79288.98,0.0,0.94902,5e-05,3.7976]
[1778852439777,57.11,79295.03,0.0,0.94932,5e-05,3.77996]
[1778852440784,57.12,79293.89,0.0,0.94923,5e-05,3.78542]
[1778852441791,57.13,79300.83,0.0,0.94954,5e-05,3.76703]
[1778852442798,57.13,79297.11,0.0,0.94935,5e-05,3.77819]
[1778852444812,57.14,79308.31,0.0,0.94991,5e-05,3.74577]
[1778852445819,57.15,79318.34,0.0,0.95036,5e-05,3.71916]
[1778852446826,57.15,79320.33,0.0,0.95045,5e-05,3.71368]
[1778852447833,57.15,79321.65,0.0,0.95052,5e-05,3.70975]
[1778852448840,57.15,79330.14,0.0,0.95094,5e-05,3.68504]
[1778852449847,57.15,79334.22,0.0,0.95114,5e-05,3.6732]
[1778852450855,57.15,79327.31,0.0,0.9508,5e-05,3.69317]
[1778852451861,57.15,79311.41,0.0,0.95001,5e-05,3.73958]
[1778852452868,57.15,79306.45,0.0,0.94976,5e-05,3.75416]
[1778852453875,57.15,79310.95,0.0,0.94999,5e-05,3.74106]
[1778852454882,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456233,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456235,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456258,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456305,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456312,57.15,79312.17,0.0,0.95005,5e-05,3.73757]
[1778852456896,57.15,79315.21,0.0,0.9502,5e-05,3.72887]
[1778852457903,57.16,79319.44,0.0,0.9504,5e-05,3.71665]
[1778852458910,57.15,79325.14,0.0,0.95069,5e-05,3.7]
[1778852460924,57.15,79319.85,0.0,0.95043,5e-05,3.71522]
[1778852461931,57.15,79311.8,0.0,0.95003,5e-05,3.73859]
[1778852462938,57.15,79310.27,0.0,0.94996,5e-05,3.74293]
[1778852464953,57.15,79297.7,0.0,0.94933,5e-05,3.77964]
[1778852465959,57.15,79290.28,0.0,0.94896,5e-05,3.80146]
[1778852468980,57.15,79286.09,0.0,0.94873,5e-05,3.81439]
[1778852469987,57.16,79281.62,0.0,0.9485,5e-05,3.82778]
[1778852470994,57.16,79279.61,0.0,0.9484,5e-05,3.83388]
[1778852472024,57.16,79270.05,0.0,0.94791,5e-05,3.86244]
[1778852473010,57.16,79263.41,0.0,0.94756,5e-05,3.88234]
[1778852474017,57.16,79258.81,0.0,0.94732,5e-05,3.89616]
[1778852475496,57.16,79256.26,0.0,0.94719,5e-05,3.90384]
[1778852476031,57.16,79246.23,0.0,0.94667,5e-05,3.93402]
[1778852477038,57.16,79244.52,0.0,0.94658,5e-05,3.93888]
[1778852478049,57.15,79246.15,0.0,0.94667,5e-05,3.93358]
[1778852479056,57.15,79251.37,0.0,0.94695,5e-05,3.91757]
[1778852480064,57.15,79252.95,0.0,0.94704,5e-05,3.91281]
[1778852481071,57.15,79249.34,0.0,0.94685,5e-05,3.92367]
[1778852482078,57.15,79246.07,0.0,0.94668,5e-05,3.93351]
[1778852483085,57.15,79242.13,0.0,0.94647,5e-05,3.94537]
[1778852484092,57.15,79230.85,0.0,0.94588,5e-05,3.97906]
[1778852485099,57.15,79217.13,0.0,0.94517,5e-05,4.02]
[1778852486106,57.14,79215.49,0.0,0.94508,5e-05,4.02487]
[1778852488120,57.15,79218.92,0.0,0.94525,5e-05,4.01541]
[1778852489127,57.16,79221.54,0.0,0.94537,5e-05,4.0085]
[1778852490134,57.16,79231.68,0.0,0.94589,5e-05,3.97883]
[1778852491145,57.17,79234.06,0.0,0.94607,5e-05,3.96671]
[1778852492149,57.17,79229.28,0.0,0.94581,5e-05,3.98137]
[1778852493156,57.18,79233.49,0.0,0.94601,5e-05,3.97003]
[1778852494163,57.18,79248.32,0.0,0.94679,5e-05,3.92539]
[1778852495171,57.18,79257.36,0.0,0.94725,5e-05,3.89847]
[1778852496177,57.18,79254.01,0.0,0.94707,5e-05,3.90878]
[1778852497184,57.19,79249.31,0.0,0.94683,5e-05,3.92316]
[1778852498192,57.19,79246.51,0.0,0.94668,5e-05,3.93157]
[1778852499212,57.19,79230.43,0.0,0.94583,5e-05,3.98017]
[1778852500210,57.19,79217.7,0.0,0.94515,5e-05,4.01913]
[1778852501217,57.19,79215.71,0.0,0.94504,5e-05,4.02533]
[1778852502224,57.19,79213.44,0.0,0.94492,5e-05,4.03239]
[1778852503231,57.19,79214.81,0.0,0.94499,5e-05,4.0283]
[1778852504238,57.19,79212.19,0.0,0.94485,5e-05,4.03643]
[1778852507259,57.2,79214.83,0.0,0.94495,5e-05,4.03047]
[1778852508928,57.21,79215.88,0.0,0.94499,5e-05,4.02835]
[1778852508979,57.21,79215.88,0.0,0.94499,5e-05,4.02835]
[1778852508988,57.21,79215.88,0.0,0.94499,5e-05,4.02835]
[1778852509051,57.21,79215.88,0.0,0.94499,5e-05,4.02835]
[1778852509080,57.21,79215.88,0.0,0.94499,5e-05,4.02835]
[1778852509273,57.21,79220.68,0.0,0.94523,5e-05,4.01481]
[1778852510280,57.22,79226.93,0.0,0.94554,5e-05,3.99711]
[1778852513301,57.22,79224.77,0.0,0.94541,5e-05,4.00418]
[1778852514308,57.22,79216.31,0.0,0.94496,5e-05,4.03014]
[1778852515315,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516149,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516186,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516314,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516321,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516339,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516563,57.23,79210.64,0.0,0.94465,5e-05,4.04761]
[1778852516634,57.23,79208.71,0.0,0.94453,5e-05,4.05438]
[1778852520350,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521453,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521505,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521563,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521570,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521623,57.24,79210.0,0.0,0.94458,5e-05,4.05138]
[1778852521811,57.24,79211.16,0.0,0.94465,5e-05,4.04791]
[1778852522364,57.24,79209.78,0.0,0.94457,5e-05,4.05223]
[1778852523371,57.24,79208.35,0.0,0.94449,5e-05,4.0567]
[1778852524378,57.24,79205.95,0.0,0.94436,5e-05,4.06414]
[1778852525875,57.24,79205.46,0.0,0.94433,5e-05,4.06571]
[1778852525883,57.24,79205.46,0.0,0.94433,5e-05,4.06571]
[1778852525920,57.24,79205.46,0.0,0.94433,5e-05,4.06571]
[1778852526061,57.24,79205.46,0.0,0.94433,5e-05,4.06571]
[1778852527149,57.24,79205.77,0.0,0.94435,5e-05,4.06482]
[1778852527399,57.24,79203.74,0.0,0.94424,5e-05,4.07112]
[1778852528406,57.24,79206.27,0.0,0.94437,5e-05,4.0634]
[1778852529413,57.24,79209.48,0.0,0.94453,5e-05,4.05422]
[1778852530343,57.24,79209.48,0.0,0.94453,5e-05,4.05422]
[1778852530359,57.24,79209.48,0.0,0.94453,5e-05,4.05422]
[1778852530562,57.24,79209.48,0.0,0.94453,5e-05,4.05422]
[1778852530653,57.25,79205.52,0.0,0.94431,5e-05,4.06719]
[1778852530807,57.25,79205.52,0.0,0.94431,5e-05,4.06719]
[1778852531427,57.25,79203.69,0.0,0.9442,5e-05,4.07343]
[1778852533443,57.25,79205.36,0.0,0.94428,5e-05,4.06887]
[1778852533989,57.25,79205.36,0.0,0.94428,5e-05,4.06887]
[1778852534003,57.25,79205.36,0.0,0.94428,5e-05,4.06887]
[1778852534043,57.25,79205.36,0.0,0.94428,5e-05,4.06887]
[1778852534062,57.25,79205.36,0.0,0.94428,5e-05,4.06887]
[1778852534450,57.25,79203.28,0.0,0.94416,5e-05,4.07533]
[1778852538478,57.26,79191.31,0.0,0.94351,5e-05,4.11246]
[1778852538913,57.26,79191.31,0.0,0.94351,5e-05,4.11246]
[1778852539485,57.26,79171.38,0.0,0.94241,6e-05,4.1744]
[1778852540498,57.25,79153.5,0.0,0.9414,6e-05,4.23033]
[1778852541519,57.25,79140.92,0.0,0.94069,6e-05,4.26984]
[1778852542671,57.25,79140.92,0.0,0.94069,6e-05,4.26984]
[1778852542723,57.25,79135.51,0.0,0.94039,6e-05,4.28654]
[1778852543290,57.25,79135.51,0.0,0.94039,6e-05,4.28654]
[1778852543525,57.25,79131.73,0.0,0.94018,6e-05,4.29854]
[1778852544533,57.25,79126.01,0.0,0.93985,6e-05,4.31645]
[1778852545541,57.25,79118.34,0.0,0.93941,6e-05,4.34062]
[1778852546547,57.25,79105.77,0.0,0.93867,6e-05,4.38135]
[1778852546880,57.25,79105.77,0.0,0.93867,6e-05,4.38135]
[1778852548562,57.26,79104.6,0.0,0.93857,6e-05,4.38687]
[1778852549568,57.27,79100.72,0.0,0.93832,6e-05,4.40101]
[1778852550522,57.27,79100.72,0.0,0.93832,6e-05,4.40101]
[1778852550575,57.28,79116.93,0.0,0.93924,6e-05,4.35045]
[1778852551582,57.28,79125.94,0.0,0.93982,6e-05,4.31627]
[1778852552589,57.3,79129.73,0.0,0.94,6e-05,4.30621]
[1778852553604,57.31,79144.27,0.0,0.94079,6e-05,4.26265]
[1778852554003,57.31,79144.27,0.0,0.94079,6e-05,4.26265]
[1778852554611,57.31,79137.36,0.0,0.9404,6e-05,4.28455]
[1778852555634,57.31,79137.36,0.0,0.9404,6e-05,4.28455]
[1778852555668,57.31,79117.02,0.0,0.93922,6e-05,4.34939]
[1778852556639,57.31,79105.73,0.0,0.93856,6e-05,4.38565]
[1778852557637,57.31,79096.1,0.0,0.93799,6e-05,4.41662]
[1778852558644,57.31,79083.29,0.0,0.93724,6e-05,4.45796]
[1778852559546,57.31,79083.29,0.0,0.93724,6e-05,4.45796]
[1778852559651,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560528,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560625,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560666,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560736,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560788,57.32,79078.95,0.0,0.93696,6e-05,4.47302]
[1778852560779,57.32,79079.81,0.0,0.937,6e-05,4.47066]
[1778852561195,57.32,79079.81,0.0,0.937,6e-05,4.47066]
[1778852561666,57.32,79089.51,0.0,0.93758,6e-05,4.43943]
[1778852562673,57.32,79097.28,0.0,0.93803,6e-05,4.41458]
[1778852563680,57.32,79101.92,0.0,0.9383,6e-05,4.39972]
[1778852565695,57.32,79103.67,0.0,0.9384,6e-05,4.39432]
[1778852569723,57.33,79101.71,0.0,0.93828,6e-05,4.40115]
[1778852570730,57.33,79103.68,0.0,0.93839,6e-05,4.39506]
[1778852571742,57.33,79113.59,0.0,0.93897,6e-05,4.36328]
[1778852572747,57.33,79132.14,0.0,0.94002,6e-05,4.30544]
[1778852573754,57.34,79127.52,0.0,0.93972,6e-05,4.32195]
[1778852574761,57.34,79123.51,0.0,0.93949,6e-05,4.33475]
[1778852576775,57.34,79126.78,0.0,0.93968,6e-05,4.32435]
[1778852577782,57.34,79128.4,0.0,0.93977,6e-05,4.31922]
[1778852578789,57.35,79120.57,0.0,0.93932,6e-05,4.3442]
[1778852579796,57.35,79119.02,0.0,0.93923,6e-05,4.34914]
[1778852580803,57.35,79117.57,0.0,0.93914,6e-05,4.35376]
[1778852581810,57.35,79100.68,0.0,0.93816,6e-05,4.40793]
[1778852582817,57.34,79095.96,0.0,0.93788,6e-05,4.42302]
[1778852583824,57.34,79105.6,0.0,0.93845,6e-05,4.39186]
[1778852584831,57.34,79102.87,0.0,0.93829,6e-05,4.40064]
[1778852585838,57.34,79095.49,0.0,0.93786,6e-05,4.42424]
[1778852587854,57.34,79097.52,0.0,0.93798,6e-05,4.41743]
[1778852588859,57.34,79104.43,0.0,0.93839,6e-05,4.39508]
[1778852589866,57.34,79106.47,0.0,0.93851,6e-05,4.38844]
[1778852590873,57.34,79110.67,0.0,0.93876,6e-05,4.3749]
[1778852591883,57.34,79117.4,0.0,0.93915,6e-05,4.35331]
[1778852592888,57.34,79126.9,0.0,0.9397,6e-05,4.32299]
[1778852593898,57.34,79120.86,0.0,0.93935,6e-05,4.34228]
[1778852594905,57.34,79130.24,0.0,0.93989,6e-05,4.3124]
[1778852595912,57.34,79143.77,0.0,0.94067,6e-05,4.26958]
[1778852596919,57.34,79138.56,0.0,0.94037,6e-05,4.28617]
[1778852597928,57.34,79142.87,0.0,0.94061,6e-05,4.27254]
[1778852598949,57.34,79148.6,0.0,0.94094,6e-05,4.25454]
[1778852599940,57.34,79143.86,0.0,0.94067,6e-05,4.26961]
[1778852601066,57.34,79155.95,0.0,0.94135,6e-05,4.23165]
[1778852602961,57.34,79147.58,0.0,0.94089,6e-05,4.25737]
[1778852604170,57.34,79150.17,0.0,0.94104,6e-05,4.24897]
[1778852604975,57.34,79157.66,0.0,0.94146,6e-05,4.22519]
[1778852605982,57.34,79153.04,0.0,0.94121,6e-05,4.23953]
[1778852607996,57.33,79157.85,0.0,0.94149,6e-05,4.224]
[1778852609003,57.33,79156.16,0.0,0.94139,6e-05,4.22912]
[1778852610181,57.33,79133.04,0.0,0.94008,6e-05,4.30195]
[1778852611023,57.33,79117.41,0.0,0.93927,6e-05,4.34476]
[1778852612031,57.33,79119.87,0.0,0.93941,6e-05,4.33686]
[1778852613038,57.33,79121.26,0.0,0.93949,6e-05,4.3324]
[1778852617066,57.33,79118.6,0.0,0.93935,6e-05,4.34034]
[1778852618073,57.32,79119.94,0.0,0.93943,6e-05,4.33596]
[1778852619080,57.32,79130.22,0.0,0.94003,6e-05,4.30288]
[1778852620087,57.32,79139.19,0.0,0.94055,6e-05,4.27414]
[1778852621094,57.32,79137.6,0.0,0.94046,6e-05,4.27891]
[1778852622101,57.32,79135.04,0.0,0.94032,6e-05,4.28675]
[1778852624338,57.32,79135.31,0.0,0.94034,6e-05,4.28562]
[1778852624386,57.32,79135.31,0.0,0.94034,6e-05,4.28562]
[1778852624487,57.32,79135.31,0.0,0.94034,6e-05,4.28562]
[1778852624555,57.32,79135.31,0.0,0.94034,6e-05,4.28562]
[1778852624891,57.32,79135.31,0.0,0.94034,6e-05,4.28562]
[1778852625023,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625061,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625100,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625334,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625552,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625559,57.32,79136.06,0.0,0.94039,6e-05,4.28297]
[1778852625937,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626052,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626060,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626286,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626310,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626383,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626559,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626655,57.31,79131.04,0.0,0.9401,6e-05,4.29861]
[1778852626756,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627460,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627564,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627576,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627784,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627799,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627809,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852627930,57.31,79128.63,0.0,0.93997,6e-05,4.30623]
[1778852628031,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852628223,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852628291,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852628309,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852628423,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852628686,57.31,79128.06,0.0,0.93994,6e-05,4.30793]
[1778852629025,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629038,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629059,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629220,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629481,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629805,57.31,79127.48,0.0,0.9399,6e-05,4.30978]
[1778852629906,57.31,79129.78,0.0,0.94004,6e-05,4.3023]
[1778852629954,57.31,79129.78,0.0,0.94004,6e-05,4.3023]
[1778852630060,57.31,79129.78,0.0,0.94004,6e-05,4.3023]
[1778852630097,57.31,79129.78,0.0,0.94004,6e-05,4.3023]
[1778852630305,57.31,79129.78,0.0,0.94004,6e-05,4.3023]
[1778852630349,57.31,79127.29,0.0,0.93989,6e-05,4.31021]
[1778852631165,57.31,79125.35,0.0,0.93978,6e-05,4.31629]
[1778852632081,57.31,79125.35,0.0,0.93978,6e-05,4.31629]
[1778852632105,57.31,79125.35,0.0,0.93978,6e-05,4.31629]
[1778852634186,57.31,79120.22,0.0,0.93949,6e-05,4.33234]
[1778852635193,57.31,79110.74,0.0,0.93894,6e-05,4.36259]
[1778852636200,57.31,79109.88,0.0,0.93889,6e-05,4.36525]
[1778852638644,57.31,79111.79,0.0,0.93901,6e-05,4.35892]
[1778852639222,57.31,79113.82,0.0,0.93913,6e-05,4.35233]
[1778852640229,57.31,79115.8,0.0,0.93925,6e-05,4.34592]
[1778852641363,57.31,79115.8,0.0,0.93925,6e-05,4.34592]
[1778852641430,57.31,79123.5,0.0,0.93969,6e-05,4.32128]
[1778852642243,57.31,79120.15,0.0,0.9395,6e-05,4.33189]
[1778852643808,57.31,79120.15,0.0,0.9395,6e-05,4.33189]
[1778852644257,57.31,79129.07,0.0,0.94002,6e-05,4.30333]
[1778852645264,57.3,79126.14,0.0,0.93986,6e-05,4.31235]
[1778852646271,57.3,79119.46,0.0,0.93947,6e-05,4.33358]
[1778852647278,57.3,79126.73,0.0,0.93989,6e-05,4.31033]
[1778852648285,57.3,79128.96,0.0,0.94002,6e-05,4.3032]
[1778852649292,57.3,79133.53,0.0,0.94029,6e-05,4.28839]
[1778852650299,57.3,79143.81,0.0,0.94088,6e-05,4.2556]
[1778852651306,57.3,79153.21,0.0,0.94142,6e-05,4.22576]
[1778852652313,57.3,79155.38,0.0,0.94154,6e-05,4.21877]
[1778852653320,57.3,79170.57,0.0,0.9424,6e-05,4.17106]
[1778852654327,57.3,79181.02,0.0,0.94298,6e-05,4.13845]
[1778852655485,57.3,79181.02,0.0,0.94298,6e-05,4.13845]
[1778852655560,57.3,79178.68,0.0,0.94285,6e-05,4.14568]
[1778852657348,57.29,79180.16,0.0,0.94293,6e-05,4.14096]
[1778852658355,57.29,79182.82,0.0,0.94308,6e-05,4.13265]
[1778852659364,57.29,79192.4,0.0,0.94361,5e-05,4.10295]
[1778852660370,57.29,79195.0,0.0,0.94375,5e-05,4.09492]
[1778852661378,57.29,79189.86,0.0,0.94347,5e-05,4.11073]
[1778852661979,57.29,79189.86,0.0,0.94347,5e-05,4.11073]
[1778852661987,57.29,79189.86,0.0,0.94347,5e-05,4.11073]
[1778852662059,57.29,79189.86,0.0,0.94347,5e-05,4.11073]
[1778852662384,57.29,79185.73,0.0,0.94324,6e-05,4.12342]
[1778852663207,57.29,79185.73,0.0,0.94324,6e-05,4.12342]
[1778852663310,57.29,79185.73,0.0,0.94324,6e-05,4.12342]
[1778852663358,57.29,79185.73,0.0,0.94324,6e-05,4.12342]
[1778852663391,57.29,79183.24,0.0,0.94311,6e-05,4.13103]
[1778852665405,57.29,79184.54,0.0,0.94319,6e-05,4.12676]
[1778852666417,57.29,79179.25,0.0,0.9429,6e-05,4.14306]
[1778852667378,57.29,79179.25,0.0,0.9429,6e-05,4.14306]
[1778852667422,57.29,79162.65,0.0,0.94197,6e-05,4.19469]
[1778852668429,57.29,79158.16,0.0,0.94172,6e-05,4.20872]
[1778852669455,57.29,79152.92,0.0,0.94143,6e-05,4.22493]
[1778852670461,57.29,79141.27,0.0,0.94077,6e-05,4.26157]
[1778852671468,57.29,79138.02,0.0,0.94067,6e-05,4.26513]
[1778852673482,57.29,79141.23,0.0,0.94086,6e-05,4.25476]
[1778852674491,57.29,79139.75,0.0,0.94078,6e-05,4.25934]
[1778852675838,57.29,79139.75,0.0,0.94078,6e-05,4.25934]
[1778852675912,57.28,79151.81,0.0,0.94146,6e-05,4.22123]
[1778852676769,57.28,79151.81,0.0,0.94146,6e-05,4.22123]
[1778852676855,57.28,79164.26,0.0,0.94216,6e-05,4.18202]
[1778852677514,57.28,79167.03,0.0,0.94232,6e-05,4.17324]
[1778852678522,57.28,79158.5,0.0,0.94185,6e-05,4.19981]
[1778852679528,57.28,79157.46,0.0,0.94179,6e-05,4.20291]
[1778852680535,57.28,79159.06,0.0,0.94188,6e-05,4.19774]
[1778852681542,57.28,79160.39,0.0,0.94196,6e-05,4.19343]
[1778852682604,57.28,79160.39,0.0,0.94196,6e-05,4.19343]
[1778852682661,57.28,79131.52,0.0,0.94033,6e-05,4.28426]
[1778852683252,57.28,79131.52,0.0,0.94033,6e-05,4.28426]
[1778852683556,57.28,79120.6,0.0,0.9397,6e-05,4.31898]
[1778852684563,57.28,79115.27,0.0,0.93939,6e-05,4.33594]
[1778852685570,57.28,79111.48,0.0,0.93917,6e-05,4.34798]
[1778852686393,57.28,79111.48,0.0,0.93917,6e-05,4.34798]
[1778852686577,57.28,79112.52,0.0,0.93923,6e-05,4.34458]
[1778852687584,57.28,79114.12,0.0,0.93933,6e-05,4.33938]
[1778852688591,57.28,79119.19,0.0,0.93962,6e-05,4.32305]
[1778852689364,57.28,79119.19,0.0,0.93962,6e-05,4.32305]
[1778852689598,57.28,79118.19,0.0,0.93957,6e-05,4.32611]
[1778852690605,57.28,79116.52,0.0,0.93947,6e-05,4.33146]
[1778852691612,57.28,79110.91,0.0,0.93914,6e-05,4.34941]
[1778852693626,57.28,79119.26,0.0,0.93963,6e-05,4.32272]
[1778852694633,57.27,79121.93,0.0,0.93979,6e-05,4.31388]
[1778852697654,57.27,79115.46,0.0,0.93943,6e-05,4.33353]
[1778852698661,57.27,79111.11,0.0,0.93919,6e-05,4.34708]
[1778852699668,57.27,79112.19,0.0,0.93925,6e-05,4.34361]
[1778852700675,57.27,79108.56,0.0,0.93904,6e-05,4.35524]
[1778852701682,57.27,79110.45,0.0,0.93915,6e-05,4.34908]
[1778852702395,57.27,79110.45,0.0,0.93915,6e-05,4.34908]
[1778852702543,57.27,79110.45,0.0,0.93915,6e-05,4.34908]
[1778852702691,57.27,79120.24,0.0,0.93972,6e-05,4.31782]
[1778852703697,57.26,79123.03,0.0,0.93988,6e-05,4.30862]
[1778852704674,57.26,79123.03,0.0,0.93988,6e-05,4.30862]
[1778852704715,57.26,79120.73,0.0,0.93976,6e-05,4.31565]
[1778852705721,57.26,79104.66,0.0,0.93883,6e-05,4.36671]
[1778852706727,57.26,79097.48,0.0,0.93841,6e-05,4.38976]
[1778852707734,57.26,79100.55,0.0,0.93859,6e-05,4.37977]
[1778852708741,57.26,79099.43,0.0,0.93852,6e-05,4.38326]
[1778852709748,57.26,79094.64,0.0,0.93825,6e-05,4.39856]
[1778852710774,57.26,79102.29,0.0,0.9387,6e-05,4.37383]
[1778852713779,57.26,79105.6,0.0,0.9389,6e-05,4.36288]
[1778852714787,57.26,79108.71,0.0,0.93908,6e-05,4.35289]
[1778852716800,57.26,79105.92,0.0,0.93892,6e-05,4.36181]
[1778852717807,57.26,79102.85,0.0,0.93874,6e-05,4.37165]
[1778852719821,57.26,79100.91,0.0,0.93862,6e-05,4.37782]
[1778852720829,57.26,79090.41,0.0,0.93801,6e-05,4.41158]
[1778852722843,57.25,79088.13,0.0,0.93788,6e-05,4.41844]
[1778852723850,57.25,79082.42,0.0,0.93756,6e-05,4.43603]
[1778852724857,57.24,79085.36,0.0,0.93775,6e-05,4.42548]
[1778852725864,57.24,79087.44,0.0,0.93788,6e-05,4.41863]
[1778852726871,57.23,79098.8,0.0,0.93857,6e-05,4.38087]
[1778852727878,57.23,79099.98,0.0,0.93864,6e-05,4.37698]
[1778852728887,57.23,79100.94,0.0,0.9387,6e-05,4.37385]
[1778852729895,57.23,79095.49,0.0,0.93838,6e-05,4.39134]
[1778852730907,57.23,79098.3,0.0,0.93854,6e-05,4.38225]
[1778852731547,57.23,79098.3,0.0,0.93854,6e-05,4.38225]
[1778852731913,57.23,79101.28,0.0,0.9388,6e-05,4.36592]
[1778852732920,57.23,79107.82,0.0,0.93919,6e-05,4.3449]
[1778852734058,57.23,79107.82,0.0,0.93919,6e-05,4.3449]
[1778852733927,57.23,79124.53,0.0,0.94015,6e-05,4.29156]
[1778852734811,57.23,79124.53,0.0,0.94015,6e-05,4.29156]
[1778852735046,57.23,79124.53,0.0,0.94015,6e-05,4.29156]
[1778852734934,57.23,79132.24,0.0,0.9406,6e-05,4.2671]
[1778852735976,57.23,79121.81,0.0,0.94,6e-05,4.29993]
[1778852737066,57.23,79121.81,0.0,0.94,6e-05,4.29993]
[1778852737773,57.23,79121.43,0.0,0.93998,6e-05,4.30126]
[1778852737967,57.23,79122.3,0.0,0.94003,6e-05,4.29856]
[1778852738977,57.23,79110.04,0.0,0.93932,6e-05,4.33773]
[1778852739984,57.23,79103.49,0.0,0.93893,6e-05,4.35881]
[1778852740991,57.23,79100.68,0.0,0.93877,6e-05,4.36782]
[1778852741306,57.23,79100.68,0.0,0.93877,6e-05,4.36782]
[1778852741998,57.23,79089.5,0.0,0.93812,6e-05,4.40343]
[1778852743005,57.23,79075.88,0.0,0.93731,6e-05,4.44748]
[1778852744013,57.23,79073.47,0.0,0.93717,6e-05,4.45507]
[1778852745019,57.23,79077.76,0.0,0.93742,6e-05,4.44115]
[1778852745239,57.23,79077.76,0.0,0.93742,6e-05,4.44115]
[1778852746619,57.23,79078.12,0.0,0.93745,6e-05,4.43968]
[1778852747033,57.23,79074.75,0.0,0.93725,6e-05,4.45047]
[1778852748042,57.23,79068.91,0.0,0.93691,6e-05,4.4693]
[1778852749194,57.23,79069.41,0.0,0.93694,6e-05,4.46748]
[1778852749392,57.23,79069.41,0.0,0.93694,6e-05,4.46748]
[1778852750056,57.22,79069.56,0.0,0.93695,6e-05,4.46681]
[1778852750313,57.22,79069.56,0.0,0.93695,6e-05,4.46681]
[1778852751065,57.22,79070.7,0.0,0.93702,6e-05,4.46293]
[1778852752070,57.22,79068.67,0.0,0.9369,6e-05,4.46936]
[1778852753079,57.22,79074.04,0.0,0.93723,6e-05,4.45172]
[1778852754086,57.22,79070.24,0.0,0.937,6e-05,4.46391]
[1778852755093,57.22,79063.54,0.0,0.9366,6e-05,4.48578]
[1778852756100,57.22,79058.03,0.0,0.93627,6e-05,4.50378]
[1778852760128,57.22,79061.2,0.0,0.93646,6e-05,4.49336]
[1778852761842,57.22,79061.2,0.0,0.93646,6e-05,4.49336]
[1778852761914,57.22,79058.7,0.0,0.93631,6e-05,4.50153]
[1778852762633,57.22,79058.7,0.0,0.93631,6e-05,4.50153]
[1778852762845,57.22,79040.75,0.0,0.93522,6e-05,4.5604]
[1778852763519,57.22,79040.75,0.0,0.93522,6e-05,4.5604]
[1778852763541,57.22,79027.31,0.0,0.93439,6e-05,4.60468]
[1778852764620,57.22,79027.31,0.0,0.93439,6e-05,4.60468]
[1778852764671,57.22,79027.31,0.0,0.93439,6e-05,4.60468]
[1778852764740,57.22,79022.71,0.0,0.93411,6e-05,4.61976]
[1778852765626,57.22,79022.71,0.0,0.93411,6e-05,4.61976]
[1778852765653,57.22,79022.71,0.0,0.93411,6e-05,4.61976]
[1778852765704,57.22,79011.95,0.0,0.93344,6e-05,4.65534]
[1778852766346,57.22,79011.95,0.0,0.93344,6e-05,4.65534]
[1778852766541,57.22,79011.95,0.0,0.93344,6e-05,4.65534]
[1778852766643,57.22,79004.95,0.0,0.93301,6e-05,4.67844]
[1778852769207,57.21,79001.31,0.0,0.93279,6e-05,4.68977]
[1778852772168,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852772293,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852772316,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852772958,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852773070,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852773105,57.21,79000.23,0.0,0.93272,6e-05,4.69346]
[1778852773042,57.21,79004.55,0.0,0.93299,6e-05,4.6791]
[1778852773235,57.21,79009.12,0.0,0.93328,6e-05,4.66385]
[1778852776046,57.21,79006.95,0.0,0.93314,6e-05,4.67116]
[1778852776256,57.21,79011.56,0.0,0.93343,6e-05,4.65592]
[1778852777263,57.21,79025.33,0.0,0.93429,6e-05,4.61025]
[1778852778270,57.21,79028.4,0.0,0.93448,6e-05,4.59991]
[1778852781303,57.21,79020.1,0.0,0.93397,6e-05,4.62695]
[1778852782970,57.21,79020.1,0.0,0.93397,6e-05,4.62695]
[1778852783063,57.21,79020.1,0.0,0.93397,6e-05,4.62695]
[1778852783055,57.21,79012.58,0.0,0.93351,6e-05,4.65176]
[1778852783466,57.21,79012.58,0.0,0.93351,6e-05,4.65176]
[1778852783578,57.21,79012.58,0.0,0.93351,6e-05,4.65176]
[1778852783726,57.21,79012.58,0.0,0.93351,6e-05,4.65176]
[1778852783826,57.21,79012.58,0.0,0.93351,6e-05,4.65176]
[1778852783931,57.21,79007.04,0.0,0.93314,6e-05,4.67112]
[1778852784534,57.21,79007.04,0.0,0.93314,6e-05,4.67112]
[1778852784848,57.21,79007.04,0.0,0.93314,6e-05,4.67112]
[1778852784869,57.21,79027.02,0.0,0.93439,6e-05,4.6047]
[1778852785322,57.21,79039.73,0.0,0.93517,6e-05,4.56273]
[1778852786865,57.21,79039.14,0.0,0.93514,6e-05,4.5643]
[1778852787344,57.21,79044.99,0.0,0.9355,6e-05,4.54505]
[1778852789356,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790678,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790735,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790780,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790843,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790890,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852790911,57.21,79056.25,0.0,0.93619,6e-05,4.50787]
[1778852791003,57.21,79062.13,0.0,0.93663,6e-05,4.48189]
[1778852793384,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852794815,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852794903,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852794955,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852795003,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852795015,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852795058,57.21,79065.3,0.0,0.93682,6e-05,4.4716]
[1778852795106,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795222,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795568,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795635,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795738,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795818,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852795941,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852796113,57.21,79069.15,0.0,0.93705,6e-05,4.45917]
[1778852796124,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796293,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796313,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796567,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796588,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796834,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852796987,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852797038,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852797067,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852797144,57.21,79064.87,0.0,0.93679,6e-05,4.47313]
[1778852797127,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797303,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797558,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797578,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797596,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797796,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797799,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852797816,57.21,79068.51,0.0,0.93702,6e-05,4.4611]
[1778852799426,57.21,79073.28,0.0,0.93731,6e-05,4.44527]
[1778852800433,57.21,79088.06,0.0,0.93819,6e-05,4.39729]
[1778852801440,57.21,79094.95,0.0,0.9386,6e-05,4.37502]
[1778852802455,57.21,79107.76,0.0,0.93935,6e-05,4.33388]
[1778852803460,57.21,79125.18,0.0,0.94035,6e-05,4.27839]
[1778852804467,57.21,79125.43,0.0,0.94037,6e-05,4.27771]
[1778852805474,57.21,79122.8,0.0,0.94022,6e-05,4.2858]
[1778852807488,57.2,79120.02,0.0,0.94007,6e-05,4.2941]
[1778852808495,57.2,79125.12,0.0,0.94037,6e-05,4.27761]
[1778852810509,57.2,79120.9,0.0,0.94012,6e-05,4.29123]
[1778852812523,57.2,79127.64,0.0,0.94051,6e-05,4.27001]
[1778852815544,57.21,79124.54,0.0,0.94032,6e-05,4.28019]
[1778852816554,57.21,79129.17,0.0,0.94059,6e-05,4.26557]
[1778852817561,57.21,79144.69,0.0,0.94147,6e-05,4.21632]
[1778852819146,57.21,79144.69,0.0,0.94147,6e-05,4.21632]
[1778852818568,57.2,79155.14,0.0,0.94206,6e-05,4.18335]
[1778852819575,57.2,79172.0,0.0,0.94301,6e-05,4.13031]
[1778852820582,57.2,79182.64,0.0,0.94361,5e-05,4.09698]
[1778852821589,57.2,79189.73,0.0,0.944,5e-05,4.0748]
[1778852822988,57.2,79189.73,0.0,0.944,5e-05,4.0748]
[1778852823080,57.2,79192.93,0.0,0.94418,5e-05,4.0647]
[1778852823603,57.2,79199.32,0.0,0.94453,5e-05,4.04482]
[1778852824611,57.19,79207.2,0.0,0.94496,5e-05,4.02047]
[1778852826228,57.19,79207.2,0.0,0.94496,5e-05,4.02047]
[1778852825620,57.19,79224.18,0.0,0.94587,5e-05,3.96874]
[1778852826627,57.19,79232.03,0.0,0.94629,5e-05,3.94472]
[1778852827634,57.19,79236.41,0.0,0.94653,5e-05,3.93103]
[1778852828641,57.19,79229.72,0.0,0.94618,5e-05,3.95081]
[1778852830656,57.18,79237.35,0.0,0.9466,5e-05,3.92684]
[1778852832980,57.18,79237.73,0.0,0.94663,5e-05,3.92527]
[1778852833067,57.18,79237.73,0.0,0.94663,5e-05,3.92527]
[1778852833091,57.18,79237.73,0.0,0.94663,5e-05,3.92527]
[1778852833182,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833320,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833357,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833420,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833522,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833572,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852833721,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852834092,57.18,79226.54,0.0,0.94604,5e-05,3.95903]
[1778852834095,57.18,79221.77,0.0,0.94578,5e-05,3.9735]
[1778852835097,57.18,79221.77,0.0,0.94578,5e-05,3.9735]
[1778852835105,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852835317,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852835368,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852835407,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852835783,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852835815,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852836044,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852836117,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852836250,57.18,79211.67,0.0,0.94524,5e-05,4.00417]
[1778852836161,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836310,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836437,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836463,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836561,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836575,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852836623,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852837178,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852837233,57.18,79209.46,0.0,0.94513,5e-05,4.01063]
[1778852837313,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837425,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837473,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837528,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837568,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837655,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852837801,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852838127,57.18,79208.11,0.0,0.94506,5e-05,4.01461]
[1778852838312,57.17,79207.94,0.0,0.94508,5e-05,4.01359]
[1778852840725,57.16,79204.64,0.0,0.94493,5e-05,4.02202]
[1778852841732,57.15,79201.11,0.0,0.94476,5e-05,4.03134]
[1778852843747,57.14,79204.93,0.0,0.945,5e-05,4.018]
[1778852845277,57.14,79206.09,0.0,0.94506,5e-05,4.01427]
[1778852845760,57.14,79211.05,0.0,0.94533,5e-05,3.99894]
[1778852846767,57.13,79235.88,0.0,0.94668,5e-05,3.92208]
[1778852847774,57.13,79245.48,0.0,0.94719,5e-05,3.89276]
[1778852848781,57.13,79241.31,0.0,0.94698,5e-05,3.9049]
[1778852849788,57.12,79235.56,0.0,0.94668,5e-05,3.92182]
[1778852850795,57.1,79227.15,0.0,0.94631,5e-05,3.94295]
[1778852851802,57.07,79220.44,0.0,0.94612,5e-05,3.95228]
[1778852852809,57.07,79209.39,0.0,0.94553,5e-05,3.98573]
[1778852853816,57.07,79207.74,0.0,0.94544,5e-05,3.99054]
[1778852855830,57.07,79202.69,0.0,0.94518,5e-05,4.00554]
[1778852857844,57.07,79198.86,0.0,0.94498,5e-05,4.01675]
[1778852858906,57.06,79193.34,0.0,0.94469,5e-05,4.03341]
[1778852859868,57.06,79177.42,0.0,0.94383,5e-05,4.08221]
[1778852860875,57.06,79173.38,0.0,0.94361,6e-05,4.09443]
[1778852861882,57.06,79170.67,0.0,0.94346,6e-05,4.10251]
[1778852866919,57.05,79147.64,0.0,0.94222,6e-05,4.17251]
[1778852867926,57.05,79130.48,0.0,0.94125,6e-05,4.22618]
[1778852868933,57.05,79129.98,0.0,0.94123,6e-05,4.22757]
[1778852870948,57.04,79125.84,0.0,0.941,6e-05,4.24027]
[1778852871955,57.04,79132.77,0.0,0.9414,6e-05,4.21814]
[1778852873974,57.04,79137.55,0.0,0.94168,6e-05,4.20211]
[1778852874980,57.03,79154.78,0.0,0.94266,6e-05,4.14757]
[1778852875987,57.03,79160.21,0.0,0.94297,6e-05,4.13025]
[1778852877377,57.03,79158.75,0.0,0.94289,6e-05,4.13447]
[1778852881031,57.02,79152.04,0.0,0.94254,6e-05,4.15409]
[1778852882029,57.02,79160.35,0.0,0.94301,6e-05,4.12779]
[1778852883036,57.02,79164.68,0.0,0.94326,6e-05,4.11392]
[1778852884079,57.02,79183.5,0.0,0.9443,5e-05,4.05526]
[1778852885060,57.01,79199.38,0.0,0.94517,5e-05,4.00613]
[1778852886067,57.01,79199.23,0.0,0.94516,5e-05,4.00638]
[1778852887075,57.01,79198.04,0.0,0.9451,5e-05,4.00989]
[1778852890101,57.0,79218.52,0.0,0.94623,5e-05,3.94577]
[1778852891103,56.95,79223.27,0.0,0.94663,5e-05,3.92259]
[1778852892110,56.95,79225.74,0.0,0.94677,5e-05,3.91435]
[1778852893125,56.94,79229.97,0.0,0.94701,5e-05,3.90082]
[1778852894132,56.94,79221.47,0.0,0.94657,5e-05,3.92578]
[1778852895140,56.94,79215.71,0.0,0.94628,5e-05,3.94254]
[1778852897153,56.93,79218.65,0.0,0.94646,5e-05,3.93208]
[1778852898160,56.92,79191.63,0.0,0.94503,5e-05,4.01377]
[1778852899168,56.92,79164.9,0.0,0.94357,6e-05,4.09596]
[1778852900175,56.89,79146.74,0.0,0.94266,6e-05,4.14705]
[1778852901181,56.89,79144.9,0.0,0.94257,6e-05,4.15214]
[1778852902188,56.88,79152.25,0.0,0.94299,6e-05,4.12876]
[1778852903195,56.88,79154.77,0.0,0.94314,6e-05,4.12052]
[1778852905209,56.84,79149.84,0.0,0.943,6e-05,4.12796]
[1778852906216,56.83,79143.64,0.0,0.94267,6e-05,4.14668]
[1778852907223,56.83,79149.04,0.0,0.94298,6e-05,4.12901]
[1778852909245,56.78,79134.73,0.0,0.94232,6e-05,4.16586]
[1778852910247,56.78,79121.86,0.0,0.9416,6e-05,4.2058]
[1778852911255,56.78,79120.28,0.0,0.94161,6e-05,4.20339]
[1778852911518,56.78,79120.28,0.0,0.94161,6e-05,4.20339]
[1778852912904,56.78,79120.85,0.0,0.94164,6e-05,4.20159]
[1778852913031,56.78,79120.85,0.0,0.94164,6e-05,4.20159]
[1778852913060,56.78,79120.85,0.0,0.94164,6e-05,4.20159]
[1778852913321,56.78,79120.85,0.0,0.94164,6e-05,4.20159]
[1778852913268,56.77,79121.37,0.0,0.94168,6e-05,4.1995]
[1778852914275,56.77,79118.98,0.0,0.94156,6e-05,4.2062]
[1778852915282,56.77,79111.12,0.0,0.94111,6e-05,4.23116]
[1778852916289,56.76,79105.29,0.0,0.94079,6e-05,4.24879]
[1778852917296,56.76,79102.31,0.0,0.94063,6e-05,4.25779]
[1778852918303,56.76,79085.87,0.0,0.93967,6e-05,4.31048]
[1778852919310,56.75,79076.67,0.0,0.93915,6e-05,4.339]
[1778852920336,56.75,79067.5,0.0,0.93861,6e-05,4.36867]
[1778852921345,56.75,79066.28,0.0,0.93856,6e-05,4.37127]
[1778852923352,56.74,79069.13,0.0,0.93876,6e-05,4.36064]
[1778852924359,56.73,79073.17,0.0,0.93901,6e-05,4.34688]
[1778852926374,56.73,79078.55,0.0,0.93935,6e-05,4.32819]
[1778852927380,56.73,79093.59,0.0,0.94023,6e-05,4.27982]
[1778852928388,56.69,79100.98,0.0,0.94076,6e-05,4.25009]
[1778852930402,56.64,79090.97,0.0,0.94036,6e-05,4.2722]
[1778852931409,56.61,79083.59,0.0,0.94003,6e-05,4.29065]
[1778852933423,56.55,79079.45,0.0,0.93998,6e-05,4.2931]
[1778852934430,56.52,79075.67,0.0,0.93985,6e-05,4.29977]
[1778852936445,56.51,79073.21,0.0,0.93973,6e-05,4.30658]
[1778852938459,56.51,79081.11,0.0,0.94021,6e-05,4.27996]
[1778852939466,56.48,79084.97,0.0,0.94053,6e-05,4.26229]
[1778852941480,56.42,79082.45,0.0,0.94056,6e-05,4.26047]
[1778852942488,56.39,79074.63,0.0,0.94019,6e-05,4.28076]
[1778852944502,56.39,79080.4,0.0,0.94055,6e-05,4.26112]
[1778852945513,56.36,79076.61,0.0,0.94041,6e-05,4.26847]
[1778852946516,56.36,79072.75,0.0,0.9402,6e-05,4.28042]
[1778852948093,56.36,79072.75,0.0,0.9402,6e-05,4.28042]
[1778852948304,56.36,79067.02,0.0,0.93987,6e-05,4.29842]
[1778852948647,56.36,79067.02,0.0,0.93987,6e-05,4.29842]
[1778852948718,56.35,79053.32,0.0,0.93907,6e-05,4.34233]
[1778852949537,56.35,79056.32,0.0,0.93926,6e-05,4.33196]
[1778852950544,56.32,79072.32,0.0,0.94031,6e-05,4.27425]
[1778852951992,56.31,79076.56,0.0,0.94056,6e-05,4.26008]
[1778852952767,56.31,79076.56,0.0,0.94056,6e-05,4.26008]
[1778852953051,56.31,79076.56,0.0,0.94056,6e-05,4.26008]
[1778852953142,56.31,79065.82,0.0,0.93994,6e-05,4.29428]
[1778852953574,56.31,79056.87,0.0,0.93942,6e-05,4.32308]
[1778852954581,56.31,79053.79,0.0,0.93924,6e-05,4.33283]
[1778852956316,56.31,79053.79,0.0,0.93924,6e-05,4.33283]
[1778852956358,56.31,79058.32,0.0,0.93951,6e-05,4.31783]
[1778852956786,56.31,79050.39,0.0,0.93905,6e-05,4.34337]
[1778852958609,56.3,79047.23,0.0,0.93887,6e-05,4.35307]
[1778852959616,56.3,79052.54,0.0,0.93919,6e-05,4.33546]
[1778852960623,56.3,79044.88,0.0,0.93874,6e-05,4.36015]
[1778852962637,56.3,79040.0,0.0,0.93846,6e-05,4.37544]
[1778852965096,56.28,79038.48,0.0,0.93843,6e-05,4.37691]
[1778852965168,56.26,79032.96,0.0,0.93816,6e-05,4.39166]
[1778852965658,56.24,79018.94,0.0,0.93738,6e-05,4.43422]
[1778852967062,56.24,79018.94,0.0,0.93738,6e-05,4.43422]
[1778852967164,56.24,79014.97,0.0,0.93715,6e-05,4.44692]
[1778852968679,56.23,79012.12,0.0,0.93699,6e-05,4.45544]
[1778852971701,56.22,79012.13,0.0,0.9371,6e-05,4.4473]
[1778852973716,56.22,79015.97,0.0,0.93735,6e-05,4.4337]
[1778852977743,56.21,79011.47,0.0,0.93711,6e-05,4.44685]
[1778852978907,56.18,79007.85,0.0,0.93697,6e-05,4.45432]
[1778852979757,56.16,79003.42,0.0,0.93678,6e-05,4.4644]
[1778852981771,56.11,79000.3,0.0,0.93676,6e-05,4.46526]
[1778852982779,56.08,79007.98,0.0,0.93732,6e-05,4.43504]
[1778852983786,56.08,79013.93,0.0,0.93769,6e-05,4.41492]
[1778852987815,56.07,79019.33,0.0,0.93804,6e-05,4.39552]
[1778852988822,56.07,79014.69,0.0,0.93777,6e-05,4.41046]
[1778852991850,56.06,79025.21,0.0,0.93843,6e-05,4.37462]
[1778852992854,56.06,79043.14,0.0,0.93951,6e-05,4.31557]
[1778852993862,56.05,79046.02,0.0,0.93972,6e-05,4.30376]
[1778852994869,56.05,79072.37,0.0,0.94127,6e-05,4.21819]
[1778852995876,56.04,79072.6,0.0,0.94129,6e-05,4.21719]
[1778852997890,56.04,79081.76,0.0,0.94182,6e-05,4.18758]
[1778852998897,56.04,79085.41,0.0,0.94203,6e-05,4.17584]
[1778852999904,56.04,79090.39,0.0,0.94232,6e-05,4.15989]
[1778853000912,56.04,79104.94,0.0,0.94315,6e-05,4.11351]
[1778853001918,56.04,79116.83,0.0,0.94382,6e-05,4.07574]
[1778853002925,56.04,79102.23,0.0,0.94299,6e-05,4.12242]
[1778853003932,56.04,79096.62,0.0,0.94267,6e-05,4.14]
[1778853005946,56.04,79107.23,0.0,0.94328,6e-05,4.10593]
[1778853006953,56.03,79099.34,0.0,0.94287,6e-05,4.12874]
[1778853007960,56.01,79090.4,0.0,0.94241,6e-05,4.15464]
[1778853008967,56.01,79083.33,0.0,0.94201,6e-05,4.17694]
[1778853010982,56.01,79090.52,0.0,0.94243,6e-05,4.15329]
[1778853012996,56.0,79087.19,0.0,0.94225,6e-05,4.16333]
[1778853014003,56.0,79069.22,0.0,0.94122,6e-05,4.22099]
[1778853015010,56.0,79063.36,0.0,0.94088,6e-05,4.2398]
[1778853016021,56.0,79060.28,0.0,0.9407,6e-05,4.24964]
[1778853017028,56.0,79062.62,0.0,0.94084,6e-05,4.24193]
[1778853018035,56.0,79057.51,0.0,0.94054,6e-05,4.25834]
[1778853020049,56.0,79048.22,0.0,0.94,6e-05,4.28819]
[1778853022063,56.0,79034.08,0.0,0.93917,6e-05,4.33393]
[1778853023070,56.0,79021.61,0.0,0.93842,6e-05,4.37459]
[1778853024077,55.99,79013.58,0.0,0.93794,6e-05,4.40073]
[1778853026091,55.99,79012.9,0.0,0.93792,6e-05,4.40222]
[1778853031126,55.98,79012.39,0.0,0.938,6e-05,4.39532]
[1778853032133,55.98,79009.67,0.0,0.93784,6e-05,4.40393]
[1778853034147,55.97,79006.41,0.0,0.93766,6e-05,4.41395]
[1778853036161,55.97,78999.81,0.0,0.93727,6e-05,4.43504]
[1778853036901,55.97,78999.81,0.0,0.93727,6e-05,4.43504]
[1778853037226,55.97,78999.81,0.0,0.93727,6e-05,4.43504]
[1778853037279,55.97,78982.3,0.0,0.9362,6e-05,4.49296]
[1778853038237,55.97,78982.3,0.0,0.9362,6e-05,4.49296]
[1778853038364,55.94,78974.41,0.0,0.9358,6e-05,4.51425]
[1778853038666,55.94,78974.41,0.0,0.9358,6e-05,4.51425]
[1778853039187,55.94,78968.93,0.0,0.93547,6e-05,4.53211]
[1778853040074,55.94,78968.93,0.0,0.93547,6e-05,4.53211]
[1778853040126,55.94,78968.93,0.0,0.93547,6e-05,4.53211]
[1778853044222,55.92,78973.61,0.0,0.93581,6e-05,4.5135]
[1778853045229,55.92,78976.47,0.0,0.936,6e-05,4.50336]
[1778853048475,55.89,78978.04,0.0,0.93621,6e-05,4.49235]
[1778853048563,55.86,78976.56,0.0,0.93621,6e-05,4.49229]
[1778853048880,55.86,78976.56,0.0,0.93621,6e-05,4.49229]
[1778853049276,55.83,78974.07,0.0,0.93614,6e-05,4.49572]
[1778853050282,55.83,78959.91,0.0,0.93526,6e-05,4.54287]
[1778853052297,55.79,78963.88,0.0,0.93564,6e-05,4.52245]
[1778853053304,55.78,78958.84,0.0,0.93536,6e-05,4.53748]
[1778853054311,55.77,78961.49,0.0,0.93556,6e-05,4.52682]
[1778853054635,55.77,78961.49,0.0,0.93556,6e-05,4.52682]
[1778853054905,55.77,78961.49,0.0,0.93556,6e-05,4.52682]
[1778853055373,55.77,78961.49,0.0,0.93556,6e-05,4.52682]
[1778853055410,55.76,78969.29,0.0,0.93608,6e-05,4.4986]
[1778853056229,55.76,78969.29,0.0,0.93608,6e-05,4.4986]
[1778853057074,55.76,78967.19,0.0,0.93595,6e-05,4.50548]
[1778853060232,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060285,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060294,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060309,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060346,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060429,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060434,55.76,78965.45,0.0,0.93585,6e-05,4.5109]
[1778853060492,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853060540,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853060760,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853060801,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853060825,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853061053,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853061068,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853061297,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853061309,55.76,78966.24,0.0,0.93591,6e-05,4.50809]
[1778853061360,55.76,78955.25,0.0,0.93522,6e-05,4.54501]
[1778853062112,55.76,78955.25,0.0,0.93522,6e-05,4.54501]
[1778853062562,55.76,78955.25,0.0,0.93522,6e-05,4.54501]
[1778853062373,55.75,78942.27,0.0,0.9344,6e-05,4.58886]
[1778853063377,55.75,78920.25,0.0,0.93298,6e-05,4.66405]
[1778853064384,55.72,78914.2,0.0,0.9327,7e-05,4.67882]
[1778853065041,55.72,78914.2,0.0,0.9327,7e-05,4.67882]
[1778853065393,55.72,78875.64,0.0,0.93015,7e-05,4.81243]
[1778853066686,55.71,78849.98,0.0,0.92846,7e-05,4.90053]
[1778853067008,55.71,78849.98,0.0,0.92846,7e-05,4.90053]
[1778853067425,55.71,78844.15,0.0,0.92806,7e-05,4.92112]
[1778853068553,55.71,78844.15,0.0,0.92806,7e-05,4.92112]
[1778853068614,55.7,78824.74,0.0,0.92674,7e-05,4.98861]
[1778853069311,55.7,78824.74,0.0,0.92674,7e-05,4.98861]
[1778853069436,55.7,78810.62,0.0,0.92579,7e-05,5.03734]
[1778853070682,55.68,78814.35,0.0,0.9261,7e-05,5.02131]
[1778853070817,55.68,78814.35,0.0,0.9261,7e-05,5.02131]
[1778853071449,55.66,78813.99,0.0,0.92614,7e-05,5.01919]
[1778853072457,55.65,78825.34,0.0,0.92699,7e-05,4.97557]
[1778853072762,55.65,78825.34,0.0,0.92699,7e-05,4.97557]
[1778853073351,55.65,78825.34,0.0,0.92699,7e-05,4.97557]
[1778853073430,55.65,78825.34,0.0,0.92699,7e-05,4.97557]
[1778853073536,55.65,78825.34,0.0,0.92699,7e-05,4.97557]
[1778853073470,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074125,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074164,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074208,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074286,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074321,55.63,78827.79,0.0,0.92722,7e-05,4.96378]
[1778853074476,55.62,78835.06,0.0,0.92777,7e-05,4.93556]
[1778853075483,55.61,78842.49,0.0,0.92828,7e-05,4.90903]
[1778853076490,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853076779,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853076817,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853077030,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853077131,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853077337,55.61,78835.3,0.0,0.92779,7e-05,4.93431]
[1778853077502,55.61,78824.0,0.0,0.92701,7e-05,4.97433]
[1778853077981,55.61,78824.0,0.0,0.92701,7e-05,4.97433]
[1778853078507,55.61,78813.18,0.0,0.92626,7e-05,5.01294]
[1778853078984,55.61,78813.18,0.0,0.92626,7e-05,5.01294]
[1778853079274,55.61,78813.18,0.0,0.92626,7e-05,5.01294]
[1778853079514,55.61,78807.67,0.0,0.92588,7e-05,5.03249]
[1778853080521,55.6,78793.26,0.0,0.92492,7e-05,5.08131]
[1778853081469,55.6,78793.26,0.0,0.92492,7e-05,5.08131]
[1778853081528,55.6,78785.43,0.0,0.92436,7e-05,5.10956]
[1778853082083,55.6,78785.43,0.0,0.92436,7e-05,5.10956]
[1778853082535,55.57,78776.11,0.0,0.92378,7e-05,5.13884]
[1778853082747,55.57,78776.11,0.0,0.92378,7e-05,5.13884]
[1778853083462,55.57,78776.11,0.0,0.92378,7e-05,5.13884]
[1778853083543,55.56,78763.24,0.0,0.92288,7e-05,5.18384]
[1778853083638,55.56,78763.24,0.0,0.92288,7e-05,5.18384]
[1778853083681,55.56,78763.24,0.0,0.92288,7e-05,5.18384]
[1778853083808,55.56,78763.24,0.0,0.92288,7e-05,5.18384]
[1778853084287,55.56,78763.24,0.0,0.92288,7e-05,5.18384]
[1778853084558,55.53,78743.3,0.0,0.92155,7e-05,5.25028]
[1778853085570,55.5,78718.64,0.0,0.91981,7e-05,5.33671]
[1778853086025,55.5,78718.64,0.0,0.91981,7e-05,5.33671]
[1778853086187,55.5,78718.64,0.0,0.91981,7e-05,5.33671]
[1778853086189,55.5,78718.64,0.0,0.91981,7e-05,5.33671]
[1778853086392,55.5,78718.64,0.0,0.91981,7e-05,5.33671]
[1778853086570,55.48,78709.38,0.0,0.91921,8e-05,5.36599]
[1778853086787,55.48,78709.38,0.0,0.91921,8e-05,5.36599]
[1778853087240,55.48,78709.38,0.0,0.91921,8e-05,5.36599]
[1778853087595,55.45,78687.34,0.0,0.91765,8e-05,5.44262]
[1778853087869,55.45,78687.34,0.0,0.91765,8e-05,5.44262]
[1778853088083,55.45,78687.34,0.0,0.91765,8e-05,5.44262]
[1778853088376,55.45,78687.34,0.0,0.91765,8e-05,5.44262]
[1778853088598,55.41,78679.3,0.0,0.91716,8e-05,5.46613]
[1778853089605,55.38,78681.85,0.0,0.9175,8e-05,5.44966]
[1778853090725,55.38,78681.85,0.0,0.9175,8e-05,5.44966]
[1778853091418,55.38,78681.85,0.0,0.9175,8e-05,5.44966]
[1778853091562,55.31,78688.99,0.0,0.91839,8e-05,5.40295]
[1778853091742,55.31,78696.2,0.0,0.91894,8e-05,5.37604]
[1778853093444,55.31,78696.2,0.0,0.91894,8e-05,5.37604]
[1778853093600,55.31,78696.2,0.0,0.91894,8e-05,5.37604]
[1778853093514,55.25,78680.16,0.0,0.91795,8e-05,5.42457]
[1778853093681,55.25,78675.26,0.0,0.91757,8e-05,5.44295]
[1778853095227,55.25,78675.26,0.0,0.91757,8e-05,5.44295]
[1778853095359,55.25,78675.26,0.0,0.91757,8e-05,5.44295]
[1778853095623,55.18,78678.78,0.0,0.91809,8e-05,5.41718]
[1778853097327,55.18,78680.64,0.0,0.91824,8e-05,5.4102]
[1778853097420,55.18,78680.64,0.0,0.91824,8e-05,5.4102]
[1778853097497,55.15,78681.87,0.0,0.91845,8e-05,5.39967]
[1778853097639,55.15,78681.87,0.0,0.91845,8e-05,5.39967]
[1778853097720,55.15,78677.67,0.0,0.91813,8e-05,5.41542]
[1778853098728,55.15,78677.67,0.0,0.91813,8e-05,5.41542]
[1778853099510,55.15,78677.67,0.0,0.91813,8e-05,5.41542]
[1778853099574,55.12,78681.59,0.0,0.91854,8e-05,5.39503]
[1778853099785,55.12,78681.59,0.0,0.91854,8e-05,5.39503]
[1778853099970,55.12,78681.59,0.0,0.91854,8e-05,5.39503]
[1778853100496,55.12,78681.59,0.0,0.91854,8e-05,5.39503]
[1778853100507,55.1,78696.4,0.0,0.91972,8e-05,5.33702]
[1778853102102,55.1,78697.62,0.0,0.91981,8e-05,5.33247]
[1778853102199,55.1,78697.62,0.0,0.91981,8e-05,5.33247]
[1778853102630,55.1,78697.62,0.0,0.91981,8e-05,5.33247]
[1778853102634,55.08,78701.63,0.0,0.92018,8e-05,5.31414]
[1778853103764,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853104673,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853104860,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853105021,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853105171,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853105230,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853105643,55.08,78704.74,0.0,0.92044,8e-05,5.3012]
[1778853105329,55.06,78702.09,0.0,0.92029,8e-05,5.30865]
[1778853105780,55.06,78698.67,0.0,0.92003,8e-05,5.32139]
[1778853109570,55.05,78696.83,0.0,0.91995,8e-05,5.32575]
[1778853109615,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853109905,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110068,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110069,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110206,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110436,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110544,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110559,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110605,55.05,78684.04,0.0,0.91898,8e-05,5.37327]
[1778853110645,55.04,78684.85,0.0,0.91908,8e-05,5.36813]
[1778853110670,55.04,78684.85,0.0,0.91908,8e-05,5.36813]
[1778853110811,55.04,78684.85,0.0,0.91908,8e-05,5.36813]
[1778853110815,55.04,78676.37,0.0,0.91844,8e-05,5.39992]
[1778853111823,55.03,78685.44,0.0,0.91917,8e-05,5.36391]
[1778853112829,55.01,78690.65,0.0,0.91961,8e-05,5.34196]
[1778853113837,55.01,78698.53,0.0,0.92021,8e-05,5.31237]
[1778853114940,55.01,78698.53,0.0,0.92021,8e-05,5.31237]
[1778853115375,55.01,78698.53,0.0,0.92021,8e-05,5.31237]
[1778853115392,55.01,78712.35,0.0,0.92125,7e-05,5.26073]
[1778853115855,55.01,78739.46,0.0,0.92326,7e-05,5.16069]
[1778853117430,55.01,78739.46,0.0,0.92326,7e-05,5.16069]
[1778853117609,55.01,78731.67,0.0,0.92268,7e-05,5.18942]
[1778853117719,55.01,78731.67,0.0,0.92268,7e-05,5.18942]
[1778853117762,55.01,78731.67,0.0,0.92268,7e-05,5.18942]
[1778853118613,55.01,78731.67,0.0,0.92268,7e-05,5.18942]
[1778853118622,55.01,78723.63,0.0,0.92209,7e-05,5.21914]
[1778853120571,55.01,78723.52,0.0,0.92208,7e-05,5.21955]
[1778853120965,55.01,78721.88,0.0,0.92196,7e-05,5.22567]
[1778853121022,55.01,78711.54,0.0,0.92119,7e-05,5.26395]
[1778853122409,55.01,78711.54,0.0,0.92119,7e-05,5.26395]
[1778853122713,55.01,78711.54,0.0,0.92119,7e-05,5.26395]
[1778853122484,55.01,78685.3,0.0,0.91921,8e-05,5.3617]
[1778853122927,55.01,78697.01,0.0,0.9201,8e-05,5.31796]
[1778853123979,55.01,78697.01,0.0,0.9201,8e-05,5.31796]
[1778853124642,55.01,78697.01,0.0,0.9201,8e-05,5.31796]
[1778853124081,55.01,78728.34,0.0,0.92244,7e-05,5.20162]
[1778853125019,55.01,78728.34,0.0,0.92244,7e-05,5.20162]
[1778853125638,55.01,78728.34,0.0,0.92244,7e-05,5.20162]
[1778853125696,55.01,78706.71,0.0,0.92086,7e-05,5.2805]
[1778853125785,55.01,78706.71,0.0,0.92086,7e-05,5.2805]
[1778853126518,55.01,78706.71,0.0,0.92086,7e-05,5.2805]
[1778853126598,55.01,78705.39,0.0,0.92076,7e-05,5.28547]
[1778853126955,55.01,78736.74,0.0,0.92308,7e-05,5.16953]
[1778853128272,55.01,78736.74,0.0,0.92308,7e-05,5.16953]
[1778853128277,54.99,78757.45,0.0,0.92463,7e-05,5.09138]
[1778853129604,54.99,78757.45,0.0,0.92463,7e-05,5.09138]
[1778853129632,54.99,78736.77,0.0,0.92313,7e-05,5.1671]
[1778853129869,54.99,78736.77,0.0,0.92313,7e-05,5.1671]
[1778853130348,54.99,78736.77,0.0,0.92313,7e-05,5.1671]
[1778853130401,54.99,78736.77,0.0,0.92313,7e-05,5.1671]
[1778853130588,54.99,78736.77,0.0,0.92313,7e-05,5.1671]
[1778853130805,54.99,78718.35,0.0,0.92177,7e-05,5.23504]
[1778853131012,54.99,78726.98,0.0,0.9224,7e-05,5.20338]
[1778853132026,54.98,78730.86,0.0,0.92274,7e-05,5.18643]
[1778853133312,54.98,78730.86,0.0,0.92274,7e-05,5.18643]
[1778853133330,54.98,78730.86,0.0,0.92274,7e-05,5.18643]
[1778853133441,54.98,78730.86,0.0,0.92274,7e-05,5.18643]
[1778853133649,54.98,78730.86,0.0,0.92274,7e-05,5.18643]
[1778853133693,54.94,78754.39,0.0,0.92459,7e-05,5.09312]
[1778853133749,54.94,78754.39,0.0,0.92459,7e-05,5.09312]
[1778853134360,54.94,78754.39,0.0,0.92459,7e-05,5.09312]
[1778853134450,54.94,78754.39,0.0,0.92459,7e-05,5.09312]
[1778853134520,54.94,78754.39,0.0,0.92459,7e-05,5.09312]
[1778853134542,54.94,78758.03,0.0,0.92486,7e-05,5.07948]
[1778853136319,54.94,78759.15,0.0,0.92494,7e-05,5.07539]
[1778853136597,54.94,78759.15,0.0,0.92494,7e-05,5.07539]
[1778853136598,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853136793,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853136808,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853136985,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137038,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137058,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137108,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137157,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137314,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137604,54.94,78771.64,0.0,0.92584,7e-05,5.02962]
[1778853137609,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853137806,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853137810,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138115,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138148,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138311,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138412,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138430,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138568,54.94,78781.25,0.0,0.92653,7e-05,4.99456]
[1778853138579,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139278,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139325,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139387,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139514,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139558,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139635,54.94,78784.62,0.0,0.92677,7e-05,4.98218]
[1778853139899,54.94,78782.62,0.0,0.92663,7e-05,4.98923]
[1778853140080,54.94,78773.09,0.0,0.92596,7e-05,5.02373]
[1778853141428,54.94,78773.09,0.0,0.92596,7e-05,5.02373]
[1778853141579,54.94,78773.09,0.0,0.92596,7e-05,5.02373]
[1778853141592,54.94,78773.09,0.0,0.92596,7e-05,5.02373]
[1778853141726,54.94,78773.09,0.0,0.92596,7e-05,5.02373]
[1778853141608,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853141776,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853141808,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853141937,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853141988,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142060,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142080,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142298,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142327,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142469,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142529,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142563,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142657,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142707,54.93,78773.81,0.0,0.92602,7e-05,5.0207]
[1778853142789,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853142807,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853142958,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853142999,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853143061,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853143116,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853143311,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853143312,54.93,78772.8,0.0,0.92594,7e-05,5.02443]
[1778853145115,54.93,78767.25,0.0,0.92555,7e-05,5.04472]
[1778853146122,54.94,78763.22,0.0,0.92526,7e-05,5.0595]
[1778853147209,54.94,78763.22,0.0,0.92526,7e-05,5.0595]
[1778853147466,54.94,78763.22,0.0,0.92526,7e-05,5.0595]
[1778853147664,54.94,78763.22,0.0,0.92526,7e-05,5.0595]
[1778853147542,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148427,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148493,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148544,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148558,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148705,54.94,78769.63,0.0,0.92571,7e-05,5.03622]
[1778853148645,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853148755,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853148807,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853148919,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853148946,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149058,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149067,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149181,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149566,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149727,54.93,78776.14,0.0,0.92618,7e-05,5.01236]
[1778853149593,54.93,78779.01,0.0,0.92639,7e-05,5.00175]
[1778853149769,54.93,78779.01,0.0,0.92639,7e-05,5.00175]
[1778853149808,54.93,78779.01,0.0,0.92639,7e-05,5.00175]
[1778853150151,54.93,78766.9,0.0,0.92553,7e-05,5.04567]
[1778853151158,54.93,78763.64,0.0,0.92538,7e-05,5.05061]
[1778853152165,54.93,78769.44,0.0,0.9258,7e-05,5.02956]
[1778853153172,54.93,78777.25,0.0,0.92635,7e-05,5.00132]
[1778853154196,54.94,78772.66,0.0,0.92602,7e-05,5.01805]
[1778853155197,54.94,78764.89,0.0,0.92547,7e-05,5.04626]
[1778853156209,54.94,78767.59,0.0,0.92566,7e-05,5.03656]
[1778853158220,54.94,78772.92,0.0,0.92604,7e-05,5.01732]
[1778853160234,54.94,78767.03,0.0,0.92562,7e-05,5.03877]
[1778853162724,54.94,78764.91,0.0,0.92546,7e-05,5.04655]
[1778853162248,54.94,78768.53,0.0,0.92572,7e-05,5.03345]
[1778853163255,54.94,78757.13,0.0,0.9249,7e-05,5.07498]
[1778853164262,54.94,78756.67,0.0,0.92487,7e-05,5.07663]
[1778853165269,54.94,78767.61,0.0,0.92565,7e-05,5.03681]
[1778853166276,54.94,78770.21,0.0,0.92584,7e-05,5.02738]
[1778853167285,54.94,78758.23,0.0,0.92498,7e-05,5.07099]
[1778853168290,54.94,78744.12,0.0,0.92396,7e-05,5.12254]
[1778853169297,54.94,78740.24,0.0,0.92368,7e-05,5.13666]
[1778853169897,54.94,78740.24,0.0,0.92368,7e-05,5.13666]
[1778853170304,54.94,78736.78,0.0,0.92343,7e-05,5.14924]
[1778853171311,54.94,78731.83,0.0,0.92307,7e-05,5.16758]
[1778853173325,54.94,78737.03,0.0,0.92345,7e-05,5.1484]
[1778853173879,54.94,78737.03,0.0,0.92345,7e-05,5.1484]
[1778853174332,54.94,78747.47,0.0,0.92421,7e-05,5.10997]
[1778853175339,54.94,78759.61,0.0,0.92509,7e-05,5.06556]
[1778853176346,54.94,78762.42,0.0,0.92529,7e-05,5.05531]
[1778853179368,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853180075,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853180200,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853180232,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853180329,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853180398,54.94,78767.44,0.0,0.92565,7e-05,5.03707]
[1778853182396,54.94,78776.8,0.0,0.92631,7e-05,5.00324]
[1778853183086,54.94,78776.8,0.0,0.92631,7e-05,5.00324]
[1778853183403,54.93,78792.89,0.0,0.92745,7e-05,4.94495]
[1778853184410,54.93,78811.68,0.0,0.92876,7e-05,4.87746]
[1778853185424,54.93,78828.26,0.0,0.9299,7e-05,4.81841]
[1778853186427,54.93,78841.38,0.0,0.93079,7e-05,4.77205]
[1778853187434,54.94,78834.35,0.0,0.93031,7e-05,4.79704]
[1778853188441,54.94,78831.45,0.0,0.93011,7e-05,4.80742]
[1778853189448,54.94,78834.84,0.0,0.93034,7e-05,4.7955]
[1778853190645,54.94,78849.55,0.0,0.93134,7e-05,4.74341]
[1778853191462,54.93,78860.8,0.0,0.93209,7e-05,4.70383]
[1778853192469,54.93,78871.7,0.0,0.93282,7e-05,4.6657]
[1778853193478,54.93,78882.18,0.0,0.93351,7e-05,4.62927]
[1778853194484,54.93,78885.98,0.0,0.93376,7e-05,4.61583]
[1778853195491,54.93,78897.88,0.0,0.93454,6e-05,4.57446]
[1778853196498,54.93,78911.6,0.0,0.93542,6e-05,4.52712]
[1778853197335,54.93,78911.6,0.0,0.93542,6e-05,4.52712]
[1778853197506,54.93,78923.91,0.0,0.93621,6e-05,4.48494]
[1778853198512,54.93,78924.59,0.0,0.93625,6e-05,4.48259]
[1778853200728,54.93,78930.73,0.0,0.93664,6e-05,4.46164]
[1778853202546,54.93,78926.94,0.0,0.9364,6e-05,4.47455]
[1778853203890,54.93,78926.75,0.0,0.93639,6e-05,4.47518]
[1778853203956,54.93,78926.75,0.0,0.93639,6e-05,4.47518]
[1778853204060,54.93,78926.75,0.0,0.93639,6e-05,4.47518]
[1778853204308,54.93,78926.75,0.0,0.93639,6e-05,4.47518]
[1778853204562,54.93,78930.11,0.0,0.9366,6e-05,4.46373]
[1778853205569,54.93,78927.11,0.0,0.93641,6e-05,4.47394]
[1778853206576,54.93,78915.84,0.0,0.9357,6e-05,4.51239]
[1778853207584,54.93,78890.91,0.0,0.93409,7e-05,4.59807]
[1778853208591,54.93,78871.21,0.0,0.93281,7e-05,4.66626]
[1778853209598,54.93,78871.82,0.0,0.93285,7e-05,4.66381]
[1778853210605,54.92,78865.33,0.0,0.93243,7e-05,4.68615]
[1778853213627,54.92,78871.1,0.0,0.93292,7e-05,4.65813]
[1778853214634,54.92,78882.66,0.0,0.93368,7e-05,4.61764]
[1778853215641,54.92,78890.22,0.0,0.93418,7e-05,4.59122]
[1778853216654,54.92,78906.11,0.0,0.93521,6e-05,4.53628]
[1778853217656,54.91,78923.53,0.0,0.93632,6e-05,4.47658]
[1778853218663,54.91,78924.4,0.0,0.93638,6e-05,4.4736]
[1778853221684,54.91,78917.68,0.0,0.93595,6e-05,4.49649]
[1778853222691,54.91,78920.86,0.0,0.93616,6e-05,4.48558]
[1778853223705,54.91,78933.12,0.0,0.93693,6e-05,4.44384]
[1778853224723,54.91,78947.63,0.0,0.93784,6e-05,4.39479]
[1778853225730,54.92,78948.58,0.0,0.93789,6e-05,4.39171]
[1778853226737,54.92,78936.59,0.0,0.93714,6e-05,4.43234]
[1778853227744,54.92,78942.15,0.0,0.93749,6e-05,4.41358]
[1778853229758,54.92,78938.6,0.0,0.93727,6e-05,4.42575]
[1778853232777,54.91,78937.37,0.0,0.9372,6e-05,4.4294]
[1778853232779,54.91,78940.57,0.0,0.9374,6e-05,4.4183]
[1778853233786,54.91,78953.05,0.0,0.93818,6e-05,4.37596]
[1778853234284,54.91,78953.05,0.0,0.93818,6e-05,4.37596]
[1778853234793,54.91,78961.7,0.0,0.93872,6e-05,4.34706]
[1778853235800,54.92,78968.45,0.0,0.9391,6e-05,4.32629]
[1778853236807,54.93,78952.5,0.0,0.93808,6e-05,4.38188]
[1778853237645,54.93,78952.5,0.0,0.93808,6e-05,4.38188]
[1778853237814,54.93,78953.63,0.0,0.93814,6e-05,4.3782]
[1778853238821,54.93,78956.0,0.0,0.93829,6e-05,4.37005]
[1778853240271,54.93,78955.07,0.0,0.93824,6e-05,4.373]
[1778853240311,54.93,78955.07,0.0,0.93824,6e-05,4.373]
[1778853240667,54.93,78955.07,0.0,0.93824,6e-05,4.373]
[1778853240835,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853240947,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853240964,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853241086,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853241199,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853241312,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853241512,54.93,78959.78,0.0,0.93853,6e-05,4.357]
[1778853241548,54.93,78959.78,0.0,0.93854,6e-05,4.35685]
[1778853241982,54.93,78972.26,0.0,0.9393,6e-05,4.31511]
[1778853242862,54.93,78979.71,0.0,0.93977,6e-05,4.28941]
[1778853243869,54.92,78983.84,0.0,0.94002,6e-05,4.27565]
[1778853245893,54.92,78997.01,0.0,0.94081,6e-05,4.23205]
[1778853246893,54.92,79005.59,0.0,0.94133,6e-05,4.20348]
[1778853247900,54.92,79002.01,0.0,0.94112,6e-05,4.21497]
[1778853251930,54.89,79013.6,0.0,0.94192,6e-05,4.1706]
[1778853252939,54.89,79044.35,0.0,0.94371,6e-05,4.07051]
[1778853254792,54.89,79044.35,0.0,0.94371,6e-05,4.07051]
[1778853253946,54.88,79035.72,0.0,0.94323,6e-05,4.0977]
[1778853254953,54.88,79025.64,0.0,0.94266,6e-05,4.12928]
[1778853255960,54.88,79024.53,0.0,0.9426,6e-05,4.13273]
[1778853256967,54.87,79030.77,0.0,0.94297,6e-05,4.11229]
[1778853258733,54.87,79030.77,0.0,0.94297,6e-05,4.11229]
[1778853258753,54.87,79028.23,0.0,0.94282,6e-05,4.12025]
[1778853258985,54.87,79034.11,0.0,0.94317,6e-05,4.10117]
[1778853259992,54.87,79041.78,0.0,0.94363,6e-05,4.07521]
[1778853263013,54.86,79038.77,0.0,0.94348,6e-05,4.0833]
[1778853266038,54.86,79043.12,0.0,0.94374,6e-05,4.06899]
[1778853268250,54.85,79043.7,0.0,0.94378,6e-05,4.06647]
[1778853268589,54.85,79047.2,0.0,0.94399,6e-05,4.05509]
[1778853269059,54.85,79053.86,0.0,0.94437,6e-05,4.03369]
[1778853270066,54.85,79051.38,0.0,0.94423,6e-05,4.04158]
[1778853271217,54.85,79047.31,0.0,0.94408,6e-05,4.04795]
[1778853272080,54.85,79051.54,0.0,0.94432,6e-05,4.03432]
[1778853273087,54.85,79055.46,0.0,0.94454,6e-05,4.02174]
[1778853274095,54.85,79052.7,0.0,0.94439,6e-05,4.03068]
[1778853277115,54.85,79045.73,0.0,0.94399,6e-05,4.05317]
[1778853279129,54.85,79026.37,0.0,0.94288,6e-05,4.11535]
[1778853280136,54.85,79011.83,0.0,0.94203,6e-05,4.16227]
[1778853281143,54.85,79013.0,0.0,0.9421,6e-05,4.15831]
[1778853282150,54.84,79013.63,0.0,0.94215,6e-05,4.15603]
[1778853283157,54.84,79010.23,0.0,0.94195,6e-05,4.16695]
[1778853286031,54.84,79010.9,0.0,0.942,6e-05,4.16432]
[1778853287185,54.84,79013.83,0.0,0.94218,6e-05,4.1543]
[1778853288193,54.84,79016.48,0.0,0.94234,6e-05,4.14542]
[1778853289199,54.84,79020.06,0.0,0.94255,6e-05,4.13354]
[1778853290206,54.84,79023.49,0.0,0.94275,6e-05,4.12219]
[1778853291213,54.83,79030.6,0.0,0.94317,6e-05,4.09893]
[1778853293227,54.83,79027.34,0.0,0.943,6e-05,4.10819]
[1778853294234,54.82,79024.76,0.0,0.94287,6e-05,4.11554]
[1778853297255,54.82,79029.25,0.0,0.94314,6e-05,4.10054]
[1778853298262,54.82,79035.52,0.0,0.9435,6e-05,4.0801]
[1778853300277,54.81,79035.25,0.0,0.94351,6e-05,4.07999]
[1778853301283,54.81,79024.74,0.0,0.94291,6e-05,4.11323]
[1778853302290,54.8,79019.75,0.0,0.94264,6e-05,4.1286]
[1778853303304,54.8,79016.79,0.0,0.94247,6e-05,4.13811]
[1778853304306,54.8,79013.18,0.0,0.94226,6e-05,4.14973]
[1778853305313,54.8,78995.92,0.0,0.94124,6e-05,4.20618]
[1778853306323,54.8,78981.88,0.0,0.9404,6e-05,4.25238]
[1778853307327,54.8,78977.0,0.0,0.9401,6e-05,4.26867]
[1778853308334,54.8,78969.33,0.0,0.93964,6e-05,4.29419]
[1778853309341,54.8,78958.61,0.0,0.93898,6e-05,4.33003]
[1778853310348,54.8,78951.31,0.0,0.93853,6e-05,4.35448]
[1778853311355,54.8,78949.3,0.0,0.9384,6e-05,4.36161]
[1778853312366,54.8,78942.56,0.0,0.93799,6e-05,4.38433]
[1778853313376,54.8,78934.25,0.0,0.93746,6e-05,4.41258]
[1778853314379,54.8,78938.5,0.0,0.93773,6e-05,4.39832]
[1778853315386,54.8,78942.6,0.0,0.93798,6e-05,4.38464]
[1778853316393,54.81,78945.33,0.0,0.93815,6e-05,4.37555]
[1778853317400,54.81,78941.74,0.0,0.93792,6e-05,4.38779]
[1778853319414,54.81,78938.33,0.0,0.93771,6e-05,4.39953]
[1778853320421,54.81,78935.61,0.0,0.93753,6e-05,4.40882]
[1778853325456,54.81,78930.51,0.0,0.93721,6e-05,4.42647]
[1778853327470,54.81,78925.62,0.0,0.9369,6e-05,4.44317]
[1778853328477,54.81,78923.15,0.0,0.93674,6e-05,4.4516]
[1778853330491,54.81,78928.98,0.0,0.93711,6e-05,4.4318]
[1778853332505,54.81,78927.43,0.0,0.9371,6e-05,4.4304]
[1778853334520,54.81,78929.74,0.0,0.93724,6e-05,4.42266]
[1778853337541,54.81,78925.88,0.0,0.93699,6e-05,4.43593]
[1778853338548,54.81,78923.45,0.0,0.93684,6e-05,4.44422]
[1778853340562,54.81,78913.15,0.0,0.93619,6e-05,4.47937]
[1778853341569,54.81,78905.42,0.0,0.93569,6e-05,4.50579]
[1778853342576,54.81,78899.72,0.0,0.93533,6e-05,4.52528]
[1778853343583,54.81,78896.88,0.0,0.93515,6e-05,4.53494]
[1778853344839,54.81,78896.88,0.0,0.93515,6e-05,4.53494]
[1778853345063,54.81,78896.88,0.0,0.93515,6e-05,4.53494]
[1778853344942,54.81,78886.66,0.0,0.93449,6e-05,4.57019]
[1778853345579,54.81,78886.66,0.0,0.93449,6e-05,4.57019]
[1778853345734,54.81,78867.64,0.0,0.93325,7e-05,4.63608]
[1778853346631,54.81,78867.64,0.0,0.93325,7e-05,4.63608]
[1778853347309,54.81,78867.64,0.0,0.93325,7e-05,4.63608]
[1778853346751,54.81,78853.74,0.0,0.93232,7e-05,4.68465]
[1778853347620,54.81,78842.45,0.0,0.93157,7e-05,4.72431]
[1778853348627,54.81,78850.56,0.0,0.93211,7e-05,4.69562]
[1778853349639,54.81,78850.75,0.0,0.93213,7e-05,4.69488]
[1778853350426,54.81,78850.75,0.0,0.93213,7e-05,4.69488]
[1778853351651,54.81,78853.68,0.0,0.93233,7e-05,4.68454]
[1778853353227,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353307,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353596,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353648,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353760,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353824,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353831,54.81,78853.8,0.0,0.93233,7e-05,4.6841]
[1778853353862,54.81,78850.76,0.0,0.93213,7e-05,4.69475]
[1778853355679,54.81,78847.51,0.0,0.93192,7e-05,4.70609]
[1778853356686,54.81,78839.92,0.0,0.93141,7e-05,4.73275]
[1778853359707,54.81,78841.55,0.0,0.93151,7e-05,4.72762]
[1778853360714,54.81,78836.96,0.0,0.93119,7e-05,4.74401]
[1778853361734,54.81,78841.88,0.0,0.93152,7e-05,4.72685]
[1778853362734,54.81,78837.16,0.0,0.9312,7e-05,4.7437]
[1778853364778,54.82,78848.08,0.0,0.93192,7e-05,4.70563]
[1778853365779,54.82,78847.34,0.0,0.93187,7e-05,4.70847]
[1778853366794,54.82,78844.77,0.0,0.93169,7e-05,4.71775]
[1778853368806,54.82,78847.97,0.0,0.9319,7e-05,4.70696]
[1778853369814,54.82,78851.37,0.0,0.93212,7e-05,4.69527]
[1778853372785,54.83,78853.48,0.0,0.93225,7e-05,4.6884]
[1778853372813,54.83,78853.48,0.0,0.93225,7e-05,4.6884]
[1778853372844,54.83,78853.48,0.0,0.93225,7e-05,4.6884]
[1778853372859,54.83,78853.48,0.0,0.93225,7e-05,4.6884]
[1778853373067,54.83,78851.59,0.0,0.93212,7e-05,4.69531]
[1778853373842,54.83,78846.66,0.0,0.93179,7e-05,4.71289]
[1778853374849,54.83,78849.34,0.0,0.93196,7e-05,4.70371]
[1778853375856,54.83,78852.79,0.0,0.93219,7e-05,4.69186]
[1778853376865,54.83,78859.7,0.0,0.93264,7e-05,4.66794]
[1778853377873,54.83,78852.59,0.0,0.93216,7e-05,4.69315]
[1778853378880,54.84,78846.1,0.0,0.93172,7e-05,4.71621]
[1778853381901,54.84,78854.93,0.0,0.93231,7e-05,4.6856]
[1778853383266,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383309,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383318,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383391,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383434,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383559,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383686,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383739,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383787,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383814,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383902,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853383953,54.84,78854.8,0.0,0.9323,7e-05,4.686]
[1778853384650,54.84,78855.63,0.0,0.93236,7e-05,4.68305]
[1778853384767,54.84,78855.63,0.0,0.93236,7e-05,4.68305]
[1778853384808,54.84,78855.63,0.0,0.93236,7e-05,4.68305]
[1778853384966,54.84,78855.63,0.0,0.93236,7e-05,4.68305]
[1778853384976,54.84,78855.63,0.0,0.93236,7e-05,4.68305]
[1778853385060,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853385181,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853385232,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853385986,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853386035,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853386048,54.84,78857.21,0.0,0.93246,7e-05,4.67747]
[1778853386023,54.84,78859.41,0.0,0.93261,7e-05,4.66974]
[1778853386062,54.84,78859.41,0.0,0.93261,7e-05,4.66974]
[1778853386101,54.84,78859.41,0.0,0.93261,7e-05,4.66974]
[1778853386936,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387136,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387310,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387321,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387334,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387387,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387439,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387560,54.84,78858.22,0.0,0.93253,7e-05,4.67388]
[1778853387943,54.84,78863.75,0.0,0.9329,7e-05,4.65453]
[1778853388304,54.84,78863.75,0.0,0.9329,7e-05,4.65453]
[1778853388492,54.84,78863.75,0.0,0.9329,7e-05,4.65453]
[1778853388566,54.84,78863.75,0.0,0.9329,7e-05,4.65453]
[1778853389025,54.84,78863.75,0.0,0.9329,7e-05,4.65453]
[1778853389045,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853389267,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853389278,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853389310,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853389333,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853390032,54.84,78862.59,0.0,0.93282,7e-05,4.65855]
[1778853390065,54.84,78864.53,0.0,0.93295,7e-05,4.65179]
[1778853390200,54.84,78864.53,0.0,0.93295,7e-05,4.65179]
[1778853390253,54.84,78864.53,0.0,0.93295,7e-05,4.65179]
[1778853390309,54.84,78864.53,0.0,0.93295,7e-05,4.65179]
[1778853390964,54.84,78863.9,0.0,0.93291,7e-05,4.65398]
[1778853392981,54.84,78871.46,0.0,0.93349,7e-05,4.62079]
[1778853393987,54.84,78865.77,0.0,0.93312,7e-05,4.64061]
[1778853395014,54.84,78865.77,0.0,0.93312,7e-05,4.64061]
[1778853394994,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395162,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395301,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395314,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395314,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395482,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395556,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395566,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853395946,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853396058,54.84,78860.79,0.0,0.93279,7e-05,4.65805]
[1778853396007,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396272,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396362,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396567,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396585,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396639,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396807,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853396982,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853397022,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853397057,54.84,78854.31,0.0,0.93236,7e-05,4.68044]
[1778853397008,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853397093,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853397131,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853397307,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853397322,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853397455,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853398035,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853398048,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853398060,54.84,78845.04,0.0,0.93174,7e-05,4.71331]
[1778853398188,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398332,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398464,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398571,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398583,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398660,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398696,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398818,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853398944,54.84,78845.21,0.0,0.93174,7e-05,4.71301]
[1778853399022,54.84,78840.8,0.0,0.93144,7e-05,4.72878]
[1778853399313,54.84,78840.8,0.0,0.93144,7e-05,4.72878]
[1778853400400,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400434,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400527,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400559,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400568,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400896,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853400930,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853401063,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853401068,54.84,78841.11,0.0,0.93146,7e-05,4.72793]
[1778853401036,54.84,78839.77,0.0,0.93136,7e-05,4.73288]
[1778853402043,54.84,78834.28,0.0,0.93099,7e-05,4.75247]
[1778853403053,54.85,78824.49,0.0,0.93032,7e-05,4.78732]
[1778853404058,54.85,78817.8,0.0,0.92986,7e-05,4.81125]
[1778853405065,54.85,78813.58,0.0,0.92957,7e-05,4.82639]
[1778853406072,54.85,78811.35,0.0,0.92941,7e-05,4.83443]
[1778853407080,54.85,78806.3,0.0,0.92906,7e-05,4.85251]
[1778853408100,54.85,78794.99,0.0,0.92828,7e-05,4.89304]
[1778853409097,54.85,78771.53,0.0,0.92662,7e-05,4.9776]
[1778853410103,54.85,78763.91,0.0,0.92608,7e-05,5.00518]
[1778853411110,54.85,78764.81,0.0,0.92615,7e-05,5.00175]
[1778853413124,54.84,78767.74,0.0,0.92637,7e-05,4.99069]
[1778853414131,54.84,78765.17,0.0,0.92619,7e-05,4.9998]
[1778853415138,54.84,78761.75,0.0,0.92595,7e-05,5.01202]
[1778853416145,54.84,78766.66,0.0,0.9263,7e-05,4.99399]
[1778853417152,54.84,78775.89,0.0,0.92697,7e-05,4.96013]
[1778853418159,54.84,78779.78,0.0,0.92724,7e-05,4.94608]
[1778853419166,54.84,78784.44,0.0,0.92757,7e-05,4.92912]
[1778853421181,54.84,78774.19,0.0,0.92685,7e-05,4.96587]
[1778853422188,54.84,78766.26,0.0,0.92629,7e-05,4.99449]
[1778853423195,54.84,78769.01,0.0,0.92649,7e-05,4.98435]
[1778853424202,54.83,78754.37,0.0,0.92545,7e-05,5.03733]
[1778853425209,54.83,78751.19,0.0,0.92522,7e-05,5.04872]
[1778853426216,54.83,78753.85,0.0,0.92543,7e-05,5.03845]
[1778853428230,54.83,78763.07,0.0,0.9261,7e-05,5.00435]
[1778853429970,54.83,78763.07,0.0,0.9261,7e-05,5.00435]
[1778853430244,54.82,78770.87,0.0,0.92666,7e-05,4.97561]
[1778853431255,54.82,78775.89,0.0,0.92702,7e-05,4.95726]
[1778853432263,54.82,78771.37,0.0,0.9267,7e-05,4.97345]
[1778853433269,54.82,78767.69,0.0,0.92645,7e-05,4.9866]
[1778853435283,54.82,78761.31,0.0,0.926,7e-05,5.00933]
[1778853437002,54.82,78761.31,0.0,0.926,7e-05,5.00933]
[1778853437060,54.82,78761.31,0.0,0.926,7e-05,5.00933]
[1778853437049,54.82,78756.03,0.0,0.92563,7e-05,5.0283]
[1778853437163,54.82,78756.03,0.0,0.92563,7e-05,5.0283]
[1778853437323,54.82,78756.03,0.0,0.92563,7e-05,5.0283]
[1778853437366,54.82,78754.98,0.0,0.92556,7e-05,5.03185]
[1778853438909,54.82,78752.17,0.0,0.92536,7e-05,5.04182]
[1778853440318,54.81,78748.49,0.0,0.9251,7e-05,5.05466]
[1778853442355,54.81,78739.03,0.0,0.92442,7e-05,5.08919]
[1778853443208,54.81,78739.03,0.0,0.92442,7e-05,5.08919]
[1778853443339,54.81,78727.49,0.0,0.92358,7e-05,5.13157]
[1778853444347,54.81,78720.99,0.0,0.92312,7e-05,5.15448]
[1778853446473,54.8,78721.41,0.0,0.92319,7e-05,5.15105]
[1778853446521,54.79,78718.57,0.0,0.92302,7e-05,5.1597]
[1778853447368,54.78,78721.8,0.0,0.92329,7e-05,5.14584]
[1778853448375,54.77,78724.6,0.0,0.92353,7e-05,5.13381]
[1778853449382,54.76,78739.08,0.0,0.92462,7e-05,5.07911]
[1778853450391,54.76,78745.27,0.0,0.92507,7e-05,5.05639]
[1778853453412,54.76,78753.73,0.0,0.92578,7e-05,5.01809]
[1778853456433,54.75,78757.37,0.0,0.92605,7e-05,5.00411]
[1778853458105,54.75,78757.37,0.0,0.92605,7e-05,5.00411]
[1778853458125,54.75,78756.33,0.0,0.92598,7e-05,5.00766]
[1778853458156,54.75,78756.33,0.0,0.92598,7e-05,5.00766]
[1778853458246,54.75,78756.33,0.0,0.92598,7e-05,5.00766]
[1778853458311,54.75,78756.33,0.0,0.92598,7e-05,5.00766]
[1778853458366,54.75,78756.33,0.0,0.92598,7e-05,5.00766]
[1778853458447,54.75,78756.63,0.0,0.92601,7e-05,5.00633]
[1778853460462,54.75,78760.61,0.0,0.9263,7e-05,4.99138]
[1778853463028,54.75,78762.04,0.0,0.92641,7e-05,4.98597]
[1778853463038,54.75,78762.04,0.0,0.92641,7e-05,4.98597]
[1778853463059,54.75,78762.04,0.0,0.92641,7e-05,4.98597]
[1778853463080,54.75,78762.04,0.0,0.92641,7e-05,4.98597]
[1778853463129,54.75,78763.37,0.0,0.92651,7e-05,4.98093]
[1778853463482,54.75,78756.79,0.0,0.92604,7e-05,5.00464]
[1778853464489,54.74,78754.03,0.0,0.92585,7e-05,5.01445]
[1778853465496,54.74,78749.26,0.0,0.9255,7e-05,5.03186]
[1778853466964,54.74,78749.26,0.0,0.9255,7e-05,5.03186]
[1778853467029,54.74,78749.26,0.0,0.9255,7e-05,5.03186]
[1778853467060,54.74,78749.26,0.0,0.9255,7e-05,5.03186]
[1778853467137,54.74,78749.96,0.0,0.92555,7e-05,5.02929]
[1778853467385,54.74,78749.96,0.0,0.92555,7e-05,5.02929]
[1778853469524,54.74,78745.68,0.0,0.92525,7e-05,5.04488]
[1778853470531,54.74,78737.2,0.0,0.92463,7e-05,5.07588]
[1778853472545,54.75,78734.4,0.0,0.92442,7e-05,5.08661]
[1778853474472,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474523,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474565,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474584,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474636,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474807,54.75,78733.27,0.0,0.92433,7e-05,5.09098]
[1778853474891,54.75,78731.7,0.0,0.92421,7e-05,5.09695]
[1778853476573,54.75,78734.44,0.0,0.92441,7e-05,5.08731]
[1778853481116,54.75,78732.68,0.0,0.92426,7e-05,5.09443]
[1778853481167,54.75,78732.68,0.0,0.92426,7e-05,5.09443]
[1778853481183,54.76,78732.55,0.0,0.92425,7e-05,5.09512]
[1778853481236,54.76,78732.55,0.0,0.92425,7e-05,5.09512]
[1778853481311,54.76,78732.55,0.0,0.92425,7e-05,5.09512]
[1778853481611,54.76,78733.13,0.0,0.92429,7e-05,5.0932]
[1778853482618,54.76,78735.2,0.0,0.92444,7e-05,5.08582]
[1778853484632,54.76,78727.01,0.0,0.92383,7e-05,5.11637]
[1778853485639,54.76,78723.35,0.0,0.92356,7e-05,5.13002]
[1778853486646,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853487687,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853487730,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853487810,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853487820,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853488058,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853488064,54.77,78716.09,0.0,0.92299,7e-05,5.15838]
[1778853488159,54.78,78718.34,0.0,0.92313,7e-05,5.15138]
[1778853491682,54.79,78721.47,0.0,0.9233,7e-05,5.14297]
[1778853492978,54.79,78721.47,0.0,0.9233,7e-05,5.14297]
[1778853493030,54.79,78721.47,0.0,0.9233,7e-05,5.14297]
[1778853493037,54.79,78721.47,0.0,0.9233,7e-05,5.14297]
[1778853493060,54.79,78721.47,0.0,0.9233,7e-05,5.14297]
[1778853493132,54.79,78726.87,0.0,0.92369,7e-05,5.12325]
[1778853493437,54.79,78726.87,0.0,0.92369,7e-05,5.12325]
[1778853493718,54.79,78721.77,0.0,0.92332,7e-05,5.14222]
[1778853497628,54.8,78722.95,0.0,0.92339,7e-05,5.13835]
[1778853497748,54.8,78720.58,0.0,0.92322,7e-05,5.14726]
[1778853498755,54.8,78695.81,0.0,0.92137,7e-05,5.23916]
[1778853499762,54.8,78683.98,0.0,0.92048,8e-05,5.28328]
[1778853500769,54.8,78681.12,0.0,0.92027,8e-05,5.29392]
[1778853501776,54.8,78688.58,0.0,0.92083,8e-05,5.26598]
[1778853502783,54.8,78695.67,0.0,0.92136,7e-05,5.23954]
[1778853503790,54.8,78699.33,0.0,0.92164,7e-05,5.22594]
[1778853504797,54.8,78691.11,0.0,0.92102,8e-05,5.25656]
[1778853505804,54.8,78680.75,0.0,0.92024,8e-05,5.29521]
[1778853506811,54.8,78674.34,0.0,0.91975,8e-05,5.31912]
[1778853507818,54.8,78679.98,0.0,0.92019,8e-05,5.29788]
[1778853508825,54.8,78677.1,0.0,0.91997,8e-05,5.30856]
[1778853509832,54.8,78674.54,0.0,0.91978,8e-05,5.31804]
[1778853511846,54.79,78671.86,0.0,0.91967,8e-05,5.32063]
[1778853512824,54.79,78671.86,0.0,0.91967,8e-05,5.32063]
[1778853516881,54.79,78667.8,0.0,0.91937,8e-05,5.33519]
[1778853517888,54.79,78664.23,0.0,0.9191,8e-05,5.34845]
[1778853521066,54.79,78662.96,0.0,0.91901,8e-05,5.35288]
[1778853521215,54.79,78662.96,0.0,0.91901,8e-05,5.35288]
[1778853521217,54.79,78662.63,0.0,0.91899,8e-05,5.35394]
[1778853521227,54.79,78662.63,0.0,0.91899,8e-05,5.35394]
[1778853521300,54.79,78662.63,0.0,0.91899,8e-05,5.35394]
[1778853521308,54.79,78662.63,0.0,0.91899,8e-05,5.35394]
[1778853521916,54.79,78666.49,0.0,0.91929,8e-05,5.33925]
[1778853522923,54.79,78671.48,0.0,0.91967,8e-05,5.32056]
[1778853524940,54.79,78668.5,0.0,0.91945,8e-05,5.33169]
[1778853526126,54.79,78668.5,0.0,0.91945,8e-05,5.33169]
[1778853526136,54.79,78668.5,0.0,0.91945,8e-05,5.33169]
[1778853526250,54.79,78668.35,0.0,0.91943,8e-05,5.33231]
[1778853526309,54.79,78668.35,0.0,0.91943,8e-05,5.33231]
[1778853526372,54.79,78668.35,0.0,0.91943,8e-05,5.33231]
[1778853526422,54.79,78668.35,0.0,0.91943,8e-05,5.33231]
[1778853526959,54.79,78668.04,0.0,0.91941,8e-05,5.33353]
[1778853528576,54.79,78669.74,0.0,0.91954,8e-05,5.32721]
[1778853528679,54.79,78669.74,0.0,0.91954,8e-05,5.32721]
[1778853528695,54.79,78669.74,0.0,0.91954,8e-05,5.32721]
[1778853528973,54.79,78671.7,0.0,0.91969,8e-05,5.31992]
[1778853530813,54.79,78670.77,0.0,0.91961,8e-05,5.32349]
[1778853530892,54.79,78670.77,0.0,0.91961,8e-05,5.32349]
[1778853531062,54.79,78670.77,0.0,0.91961,8e-05,5.32349]
[1778853531106,54.79,78671.14,0.0,0.91964,8e-05,5.32217]
[1778853531582,54.79,78671.14,0.0,0.91964,8e-05,5.32217]
[1778853531681,54.79,78671.14,0.0,0.91964,8e-05,5.32217]
[1778853531720,54.79,78671.14,0.0,0.91964,8e-05,5.32217]
[1778853532041,54.79,78671.14,0.0,0.91964,8e-05,5.32217]
[1778853532109,54.79,78681.32,0.0,0.92041,8e-05,5.28413]
[1778853532773,54.79,78681.32,0.0,0.92041,8e-05,5.28413]
[1778853532847,54.79,78681.32,0.0,0.92041,8e-05,5.28413]
[1778853533017,54.79,78687.9,0.0,0.92091,8e-05,5.25969]
[1778853534015,54.79,78681.96,0.0,0.92046,8e-05,5.28183]
[1778853534815,54.79,78681.96,0.0,0.92046,8e-05,5.28183]
[1778853534911,54.79,78681.96,0.0,0.92046,8e-05,5.28183]
[1778853534962,54.79,78681.96,0.0,0.92046,8e-05,5.28183]
[1778853535023,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853535652,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853535679,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853535819,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853535911,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853536074,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853536169,54.79,78681.71,0.0,0.92044,8e-05,5.2827]
[1778853536230,54.79,78679.78,0.0,0.9203,8e-05,5.28984]
[1778853537058,54.79,78676.98,0.0,0.92008,8e-05,5.30045]
[1778853538815,54.79,78676.77,0.0,0.92006,8e-05,5.30134]
[1778853538937,54.79,78676.77,0.0,0.92006,8e-05,5.30134]
[1778853539107,54.79,78684.5,0.0,0.92065,8e-05,5.27255]
[1778853540038,54.79,78684.5,0.0,0.92065,8e-05,5.27255]
[1778853540108,54.79,78772.46,0.0,0.92708,7e-05,4.94931]
[1778853541114,54.81,78774.43,0.0,0.92715,7e-05,4.94582]
[1778853541700,54.81,78774.43,0.0,0.92715,7e-05,4.94582]
[1778853542121,54.81,78748.95,0.0,0.92532,7e-05,5.03896]
[1778853542994,54.81,78748.95,0.0,0.92532,7e-05,5.03896]
[1778853543149,54.81,78755.01,0.0,0.92575,7e-05,5.01718]
[1778853543405,54.81,78755.01,0.0,0.92575,7e-05,5.01718]
[1778853544143,54.82,78758.72,0.0,0.92602,7e-05,5.00371]
[1778853545083,54.82,78758.72,0.0,0.92602,7e-05,5.00371]
[1778853545146,54.82,78751.35,0.0,0.92548,7e-05,5.03089]
[1778853546153,54.82,78753.88,0.0,0.92566,7e-05,5.02198]
[1778853546361,54.82,78753.88,0.0,0.92566,7e-05,5.02198]
[1778853547075,54.82,78753.88,0.0,0.92566,7e-05,5.02198]
[1778853547160,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853547281,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853547324,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853547599,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853547826,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853548168,54.82,78755.12,0.0,0.92574,7e-05,5.01779]
[1778853548213,54.82,78767.67,0.0,0.92663,7e-05,4.97225]
[1778853549185,54.83,78785.36,0.0,0.92787,7e-05,4.9093]
[1778853550187,54.83,78788.46,0.0,0.92808,7e-05,4.89835]
[1778853551194,54.83,78775.76,0.0,0.92718,7e-05,4.9443]
[1778853551825,54.83,78775.76,0.0,0.92718,7e-05,4.9443]
[1778853552058,54.83,78775.76,0.0,0.92718,7e-05,4.9443]
[1778853552201,54.83,78775.87,0.0,0.92719,7e-05,4.94403]
[1778853553208,54.83,78784.26,0.0,0.92778,7e-05,4.91393]
[1778853554060,54.83,78784.26,0.0,0.92778,7e-05,4.91393]
[1778853554222,54.83,78801.85,0.0,0.929,7e-05,4.85103]
[1778853555228,54.83,78814.04,0.0,0.92983,7e-05,4.80785]
[1778853556235,54.83,78821.65,0.0,0.93035,7e-05,4.7809]
[1778853557242,54.83,78829.65,0.0,0.9309,7e-05,4.75269]
[1778853557992,54.83,78829.65,0.0,0.9309,7e-05,4.75269]
[1778853559261,54.83,78837.55,0.0,0.93142,7e-05,4.72512]
[1778853560098,54.83,78837.55,0.0,0.93142,7e-05,4.72512]
[1778853560268,54.83,78851.33,0.0,0.93234,7e-05,4.67692]
[1778853561274,54.84,78858.41,0.0,0.93281,7e-05,4.65243]
[1778853562074,54.84,78858.41,0.0,0.93281,7e-05,4.65243]
[1778853563090,54.84,78858.41,0.0,0.9328,7e-05,4.65275]
[1778853563316,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853563586,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853563653,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853563817,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853563823,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853563923,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853564072,54.84,78856.42,0.0,0.93267,7e-05,4.66]
[1778853564165,54.84,78837.95,0.0,0.93143,7e-05,4.72501]
[1778853564297,54.84,78831.15,0.0,0.93097,7e-05,4.749]
[1778853567318,54.84,78825.85,0.0,0.9306,7e-05,4.76823]
[1778853568621,54.84,78825.85,0.0,0.9306,7e-05,4.76823]
[1778853568815,54.84,78825.85,0.0,0.9306,7e-05,4.76823]
[1778853568998,54.84,78825.85,0.0,0.9306,7e-05,4.76823]
[1778853569101,54.84,78825.85,0.0,0.9306,7e-05,4.76823]
[1778853569189,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853569312,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853569423,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853569570,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853569983,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853570262,54.84,78822.26,0.0,0.93035,7e-05,4.78119]
[1778853570269,54.84,78809.35,0.0,0.92946,7e-05,4.82712]
[1778853571351,54.85,78797.89,0.0,0.92875,7e-05,4.86135]
[1778853572359,54.85,78791.89,0.0,0.92833,7e-05,4.8831]
[1778853573971,54.85,78791.89,0.0,0.92833,7e-05,4.8831]
[1778853574058,54.85,78791.89,0.0,0.92833,7e-05,4.8831]
[1778853575381,54.85,78802.7,0.0,0.92907,7e-05,4.84513]
[1778853576387,54.85,78816.02,0.0,0.92998,7e-05,4.79798]
[1778853577400,54.86,78829.73,0.0,0.93091,7e-05,4.74978]
[1778853578633,54.86,78829.73,0.0,0.93091,7e-05,4.74978]
[1778853578765,54.86,78829.73,0.0,0.93091,7e-05,4.74978]
[1778853578818,54.86,78829.73,0.0,0.93091,7e-05,4.74978]
[1778853578956,54.86,78829.73,0.0,0.93091,7e-05,4.74978]
[1778853578998,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853579469,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853579563,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853579581,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853579828,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853580066,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853580156,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853580234,54.86,78843.66,0.0,0.93184,7e-05,4.70112]
[1778853580270,54.86,78838.82,0.0,0.93151,7e-05,4.71834]
[1778853581243,54.86,78838.82,0.0,0.93151,7e-05,4.71834]
[1778853581274,54.86,78813.8,0.0,0.9298,7e-05,4.80719]
[1778853582289,54.86,78813.8,0.0,0.9298,7e-05,4.80719]
[1778853581894,54.86,78755.45,0.0,0.9257,7e-05,5.01757]
[1778853582436,54.86,78731.96,0.0,0.924,7e-05,5.10338]
[1778853583443,54.86,78727.2,0.0,0.92365,7e-05,5.12105]
[1778853584380,54.86,78727.2,0.0,0.92365,7e-05,5.12105]
[1778853585457,54.87,78722.0,0.0,0.92326,7e-05,5.14052]
[1778853587742,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853587766,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853587819,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853587824,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853587870,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853588064,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853588069,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853588094,54.87,78720.44,0.0,0.92314,7e-05,5.1464]
[1778853588315,54.87,78716.88,0.0,0.92287,7e-05,5.15976]
[1778853588478,54.87,78719.67,0.0,0.92308,7e-05,5.14947]
[1778853591499,54.87,78716.81,0.0,0.92286,7e-05,5.16037]
[1778853593274,54.87,78716.81,0.0,0.92286,7e-05,5.16037]
[1778853593313,54.87,78716.81,0.0,0.92286,7e-05,5.16037]
[1778853593676,54.87,78717.27,0.0,0.92289,7e-05,5.15889]
[1778853593703,54.87,78717.27,0.0,0.92289,7e-05,5.15889]
[1778853593781,54.87,78717.27,0.0,0.92289,7e-05,5.15889]
[1778853593813,54.87,78717.27,0.0,0.92289,7e-05,5.15889]
[1778853593818,54.87,78717.27,0.0,0.92289,7e-05,5.15889]
[1778853598605,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853598709,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853598811,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853598841,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853598970,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853599066,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853599113,54.87,78720.33,0.0,0.92311,7e-05,5.14806]
[1778853601619,54.88,78722.72,0.0,0.92327,7e-05,5.13963]
[1778853601717,54.88,78732.2,0.0,0.92397,7e-05,5.1048]
[1778853602485,54.88,78732.2,0.0,0.92397,7e-05,5.1048]
[1778853602598,54.88,78724.47,0.0,0.9234,7e-05,5.13333]
[1778853603822,54.88,78724.47,0.0,0.9234,7e-05,5.13333]
[1778853603839,54.88,78719.49,0.0,0.92303,7e-05,5.15201]
[1778853604612,54.88,78714.56,0.0,0.92266,7e-05,5.17031]
[1778853605620,54.88,78698.29,0.0,0.92145,7e-05,5.23056]
[1778853606484,54.88,78698.29,0.0,0.92145,7e-05,5.23056]
[1778853606628,54.88,78692.0,0.0,0.92097,8e-05,5.2543]
[1778853607898,54.88,78692.0,0.0,0.92097,8e-05,5.2543]
[1778853607989,54.88,78677.23,0.0,0.91984,8e-05,5.30989]
[1778853609241,54.88,78677.23,0.0,0.91984,8e-05,5.30989]
[1778853609327,54.88,78670.1,0.0,0.9193,8e-05,5.33673]
[1778853609387,54.88,78670.1,0.0,0.9193,8e-05,5.33673]
[1778853609651,54.88,78670.1,0.0,0.9193,8e-05,5.33673]
[1778853611391,54.88,78667.46,0.0,0.91909,8e-05,5.34672]
[1778853611657,54.88,78667.46,0.0,0.91909,8e-05,5.34672]
[1778853611685,54.89,78658.78,0.0,0.91842,8e-05,5.37951]
[1778853613297,54.89,78656.28,0.0,0.91822,8e-05,5.38924]
[1778853613699,54.89,78653.87,0.0,0.91803,8e-05,5.39862]
[1778853615055,54.89,78653.87,0.0,0.91803,8e-05,5.39862]
[1778853615091,54.9,78644.48,0.0,0.91725,8e-05,5.43684]
[1778853616038,54.9,78644.48,0.0,0.91725,8e-05,5.43684]
[1778853616045,54.91,78641.64,0.0,0.91698,8e-05,5.44975]
[1778853617013,54.91,78641.64,0.0,0.91698,8e-05,5.44975]
[1778853617048,54.92,78638.32,0.0,0.91668,8e-05,5.46425]
[1778853618749,54.94,78644.52,0.0,0.9171,8e-05,5.44424]
[1778853619456,54.94,78644.52,0.0,0.9171,8e-05,5.44424]
[1778853619590,54.94,78644.52,0.0,0.9171,8e-05,5.44424]
[1778853619675,54.94,78644.52,0.0,0.9171,8e-05,5.44424]
[1778853619889,54.94,78644.52,0.0,0.9171,8e-05,5.44424]
[1778853619989,54.94,78646.94,0.0,0.91728,8e-05,5.43528]
[1778853620793,54.94,78646.94,0.0,0.91728,8e-05,5.43528]
[1778853620826,54.94,78646.94,0.0,0.91728,8e-05,5.43528]
[1778853621115,54.94,78646.94,0.0,0.91728,8e-05,5.43528]
[1778853621173,54.94,78646.94,0.0,0.91728,8e-05,5.43528]
[1778853621191,54.94,78664.06,0.0,0.91861,8e-05,5.37076]
[1778853621723,54.94,78664.06,0.0,0.91861,8e-05,5.37076]
[1778853621955,54.94,78664.06,0.0,0.91861,8e-05,5.37076]
[1778853622357,54.94,78664.06,0.0,0.91861,8e-05,5.37076]
[1778853622022,54.96,78662.89,0.0,0.91847,8e-05,5.37724]
[1778853622534,54.96,78662.89,0.0,0.91847,8e-05,5.37724]
[1778853622635,54.96,78662.89,0.0,0.91847,8e-05,5.37724]
[1778853622740,54.96,78662.89,0.0,0.91847,8e-05,5.37724]
[1778853622780,54.96,78655.28,0.0,0.91789,8e-05,5.4059]
[1778853623787,54.96,78645.7,0.0,0.91714,8e-05,5.44231]
[1778853624794,54.96,78634.31,0.0,0.91624,8e-05,5.48565]
[1778853626332,54.96,78634.31,0.0,0.91624,8e-05,5.48565]
[1778853626349,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626467,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626471,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626653,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626824,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626831,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853626961,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853627066,54.96,78623.45,0.0,0.91538,8e-05,5.52707]
[1778853627172,54.96,78624.61,0.0,0.91547,8e-05,5.52271]
[1778853628337,54.96,78624.61,0.0,0.91547,8e-05,5.52271]
[1778853627848,54.96,78641.7,0.0,0.91682,8e-05,5.45789]
[1778853629150,54.96,78641.7,0.0,0.91682,8e-05,5.45789]
[1778853629297,54.96,78641.7,0.0,0.91682,8e-05,5.45789]
[1778853629308,54.96,78652.67,0.0,0.91767,8e-05,5.4166]
[1778853629861,54.96,78670.83,0.0,0.91906,8e-05,5.34854]
[1778853630871,54.96,78674.64,0.0,0.91935,8e-05,5.33426]
[1778853631803,54.96,78674.64,0.0,0.91935,8e-05,5.33426]
[1778853632091,54.96,78674.64,0.0,0.91935,8e-05,5.33426]
[1778853632208,54.96,78674.64,0.0,0.91935,8e-05,5.33426]
[1778853632309,54.97,78667.68,0.0,0.9189,8e-05,5.35381]
[1778853633114,54.97,78667.68,0.0,0.9189,8e-05,5.35381]
[1778853633219,54.97,78672.17,0.0,0.91924,8e-05,5.33731]
[1778853633891,54.97,78696.27,0.0,0.92106,8e-05,5.24747]
[1778853635082,54.97,78696.27,0.0,0.92106,8e-05,5.24747]
[1778853635125,54.97,78701.04,0.0,0.92142,7e-05,5.22997]
[1778853636352,54.97,78701.04,0.0,0.92142,7e-05,5.22997]
[1778853636366,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853636567,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853636571,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853636655,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853636824,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853637201,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853637321,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853637385,54.97,78711.27,0.0,0.92218,7e-05,5.19234]
[1778853637293,54.97,78715.84,0.0,0.92251,7e-05,5.17576]
[1778853637570,54.97,78715.84,0.0,0.92251,7e-05,5.17576]
[1778853637687,54.97,78715.84,0.0,0.92251,7e-05,5.17576]
[1778853637763,54.97,78715.84,0.0,0.92251,7e-05,5.17576]
[1778853637920,54.97,78697.67,0.0,0.92115,8e-05,5.24331]
[1778853638566,54.97,78697.67,0.0,0.92115,8e-05,5.24331]
[1778853638795,54.97,78697.67,0.0,0.92115,8e-05,5.24331]
[1778853638927,54.97,78667.88,0.0,0.91888,8e-05,5.3547]
[1778853639730,54.97,78667.88,0.0,0.91888,8e-05,5.3547]
[1778853639783,54.97,78667.88,0.0,0.91888,8e-05,5.3547]
[1778853639934,54.98,78651.47,0.0,0.91761,8e-05,5.41675]
[1778853640941,54.98,78644.77,0.0,0.91709,8e-05,5.44227]
[1778853641948,54.98,78634.0,0.0,0.91624,8e-05,5.48345]
[1778853642463,54.98,78634.0,0.0,0.91624,8e-05,5.48345]
[1778853643254,54.98,78634.0,0.0,0.91624,8e-05,5.48345]
[1778853643321,54.98,78634.0,0.0,0.91624,8e-05,5.48345]
[1778853643326,54.98,78634.0,0.0,0.91624,8e-05,5.48345]
[1778853643316,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853643443,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853643899,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853643914,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644069,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644206,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644291,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644320,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644335,54.98,78633.01,0.0,0.91615,8e-05,5.48752]
[1778853644453,54.98,78634.9,0.0,0.91629,8e-05,5.48066]
[1778853644594,54.98,78634.9,0.0,0.91629,8e-05,5.48066]
[1778853644969,54.98,78638.26,0.0,0.91655,8e-05,5.46825]
[1778853645976,54.99,78645.46,0.0,0.91711,8e-05,5.44134]
[1778853647990,54.99,78649.74,0.0,0.91743,8e-05,5.42576]
[1778853648997,54.99,78653.72,0.0,0.91773,8e-05,5.41116]
[1778853650009,54.99,78648.03,0.0,0.91728,8e-05,5.43285]
[1778853651011,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853651443,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853651566,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853651621,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853651868,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853652065,54.99,78640.72,0.0,0.91671,8e-05,5.46069]
[1778853652140,54.99,78629.59,0.0,0.91583,8e-05,5.5029]
[1778853652871,54.99,78629.59,0.0,0.91583,8e-05,5.5029]
[1778853652993,54.99,78629.59,0.0,0.91583,8e-05,5.5029]
[1778853653026,55.01,78643.13,0.0,0.91683,8e-05,5.45474]
[1778853653951,55.01,78643.13,0.0,0.91683,8e-05,5.45474]
[1778853654038,55.01,78658.52,0.0,0.91802,8e-05,5.39704]
[1778853655042,55.01,78667.18,0.0,0.91868,8e-05,5.36495]
[1778853656778,55.02,78667.14,0.0,0.91867,8e-05,5.36541]
[1778853656815,55.02,78667.14,0.0,0.91867,8e-05,5.36541]
[1778853656903,55.02,78667.14,0.0,0.91867,8e-05,5.36541]
[1778853657421,55.02,78667.14,0.0,0.91867,8e-05,5.36541]
[1778853657603,55.02,78664.89,0.0,0.91849,8e-05,5.37416]
[1778853657772,55.02,78664.89,0.0,0.91849,8e-05,5.37416]
[1778853657853,55.02,78664.89,0.0,0.91849,8e-05,5.37416]
[1778853660078,55.02,78679.36,0.0,0.91958,8e-05,5.32087]
[1778853661087,55.03,78689.74,0.0,0.92036,8e-05,5.28253]
[1778853662273,55.03,78689.74,0.0,0.92036,8e-05,5.28253]
[1778853662286,55.03,78689.74,0.0,0.92036,8e-05,5.28253]
[1778853662309,55.03,78689.74,0.0,0.92036,8e-05,5.28253]
[1778853662387,55.03,78689.74,0.0,0.92036,8e-05,5.28253]
[1778853662374,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662542,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662565,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662745,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662808,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662891,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853662972,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853663065,55.03,78685.58,0.0,0.92004,8e-05,5.29818]
[1778853665566,55.03,78684.57,0.0,0.91996,8e-05,5.3022]
[1778853665130,55.03,78688.21,0.0,0.92023,8e-05,5.28876]
[1778853666135,55.03,78684.5,0.0,0.91995,8e-05,5.30273]
[1778853667142,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853667785,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853667965,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853667984,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853668171,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853668412,55.03,78688.84,0.0,0.92027,8e-05,5.28668]
[1778853668272,55.03,78685.29,0.0,0.92,8e-05,5.30005]
[1778853669488,55.03,78684.56,0.0,0.91994,8e-05,5.3029]
[1778853672981,55.03,78682.4,0.0,0.91977,8e-05,5.31134]
[1778853672992,55.03,78682.4,0.0,0.91977,8e-05,5.31134]
[1778853673021,55.03,78682.4,0.0,0.91977,8e-05,5.31134]
[1778853673062,55.03,78682.4,0.0,0.91977,8e-05,5.31134]
[1778853673191,55.03,78675.67,0.0,0.91926,8e-05,5.3366]
[1778853674199,55.04,78671.49,0.0,0.91893,8e-05,5.3526]
[1778853675210,55.04,78675.7,0.0,0.91925,8e-05,5.33718]
[1778853677230,55.04,78679.33,0.0,0.91952,8e-05,5.32377]
[1778853678193,55.04,78679.33,0.0,0.91952,8e-05,5.32377]
[1778853683406,55.04,78678.89,0.0,0.91948,8e-05,5.32589]
[1778853683274,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853683572,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853683573,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853683644,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853684203,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853684308,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853684319,55.04,78675.33,0.0,0.9192,8e-05,5.3393]
[1778853686297,55.04,78668.8,0.0,0.9187,8e-05,5.36399]
[1778853686490,55.04,78668.8,0.0,0.9187,8e-05,5.36399]
[1778853687310,55.04,78658.74,0.0,0.91792,8e-05,5.4021]
[1778853688316,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853688610,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853688727,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853688781,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853688901,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853688943,55.05,78654.78,0.0,0.91761,8e-05,5.41728]
[1778853689323,55.05,78660.35,0.0,0.91803,8e-05,5.39655]
[1778853690136,55.05,78660.35,0.0,0.91803,8e-05,5.39655]
[1778853690331,55.05,78666.32,0.0,0.91849,8e-05,5.3744]
[1778853691337,55.05,78666.47,0.0,0.91859,8e-05,5.3669]
[1778853692344,55.05,78669.17,0.0,0.91879,8e-05,5.3571]
[1778853693351,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853693812,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853693822,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853693874,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853694016,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853694057,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853694238,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853694290,55.05,78673.15,0.0,0.91909,8e-05,5.34253]
[1778853694949,55.06,78674.06,0.0,0.91915,8e-05,5.33948]
[1778853695057,55.06,78674.06,0.0,0.91915,8e-05,5.33948]
[1778853695066,55.06,78674.06,0.0,0.91915,8e-05,5.33948]
[1778853695095,55.06,78674.06,0.0,0.91915,8e-05,5.33948]
[1778853695307,55.06,78674.06,0.0,0.91915,8e-05,5.33948]
[1778853698391,55.06,78688.53,0.0,0.92022,8e-05,5.28695]
[1778853699050,55.06,78688.53,0.0,0.92022,8e-05,5.28695]
[1778853699188,55.06,78688.53,0.0,0.92022,8e-05,5.28695]
[1778853699460,55.06,78688.53,0.0,0.92022,8e-05,5.28695]
[1778853699424,55.06,78713.95,0.0,0.92212,7e-05,5.19275]
[1778853700433,55.07,78724.94,0.0,0.92293,7e-05,5.15275]
[1778853700591,55.07,78724.94,0.0,0.92293,7e-05,5.15275]
[1778853700985,55.07,78724.94,0.0,0.92293,7e-05,5.15275]
[1778853701064,55.07,78724.94,0.0,0.92293,7e-05,5.15275]
[1778853701439,55.07,78729.34,0.0,0.92324,7e-05,5.13696]
[1778853702449,55.07,78740.97,0.0,0.92409,7e-05,5.09451]
[1778853702553,55.07,78740.97,0.0,0.92409,7e-05,5.09451]
[1778853702896,55.07,78740.97,0.0,0.92409,7e-05,5.09451]
[1778853703240,55.07,78740.97,0.0,0.92409,7e-05,5.09451]
[1778853703456,55.07,78734.73,0.0,0.92363,7e-05,5.1178]
[1778853704274,55.07,78734.73,0.0,0.92363,7e-05,5.1178]
[1778853704544,55.07,78735.21,0.0,0.92365,7e-05,5.11646]
[1778853704676,55.07,78735.21,0.0,0.92365,7e-05,5.11646]
[1778853704778,55.07,78735.21,0.0,0.92365,7e-05,5.11646]
[1778853704822,55.07,78735.21,0.0,0.92365,7e-05,5.11646]
[1778853706846,55.08,78735.76,0.0,0.92368,7e-05,5.11504]
[1778853709460,55.08,78736.08,0.0,0.9237,7e-05,5.11403]
[1778853709561,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853709577,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853709772,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853709808,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853709922,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853710060,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853710168,55.08,78737.53,0.0,0.9238,7e-05,5.10889]
[1778853710307,55.1,78745.19,0.0,0.92426,7e-05,5.08583]
[1778853711445,55.1,78745.19,0.0,0.92426,7e-05,5.08583]
[1778853710558,55.1,78771.26,0.0,0.92614,7e-05,4.99119]
[1778853711842,55.1,78771.26,0.0,0.92614,7e-05,4.99119]
[1778853712199,55.1,78771.26,0.0,0.92614,7e-05,4.99119]
[1778853712251,55.11,78792.03,0.0,0.9276,7e-05,4.91698]
[1778853712535,55.11,78805.78,0.0,0.92855,7e-05,4.86783]
[1778853713826,55.11,78805.78,0.0,0.92855,7e-05,4.86783]
[1778853714383,55.11,78805.78,0.0,0.92855,7e-05,4.86783]
[1778853714475,55.11,78814.07,0.0,0.92912,7e-05,4.83885]
[1778853714552,55.11,78820.18,0.0,0.92954,7e-05,4.81717]
[1778853716455,55.11,78820.18,0.0,0.92954,7e-05,4.81717]
[1778853715562,55.11,78822.95,0.0,0.92972,7e-05,4.80767]
[1778853717156,55.11,78822.95,0.0,0.92972,7e-05,4.80767]
[1778853717257,55.11,78801.73,0.0,0.92825,7e-05,4.88366]
[1778853717549,55.11,78801.73,0.0,0.92825,7e-05,4.88366]
[1778853718487,55.11,78801.73,0.0,0.92825,7e-05,4.88366]
[1778853717579,55.11,78794.2,0.0,0.92772,7e-05,4.91058]
[1778853718591,55.11,78794.2,0.0,0.92772,7e-05,4.91058]
[1778853718607,55.12,78795.44,0.0,0.9278,7e-05,4.90631]
[1778853720271,55.12,78795.44,0.0,0.9278,7e-05,4.90631]
[1778853720361,55.12,78795.44,0.0,0.9278,7e-05,4.90631]
[1778853720321,55.12,78807.19,0.0,0.92862,7e-05,4.86453]
[1778853720968,55.12,78807.19,0.0,0.92862,7e-05,4.86453]
[1778853721149,55.12,78807.19,0.0,0.92862,7e-05,4.86453]
[1778853721223,55.12,78814.06,0.0,0.92909,7e-05,4.84009]
[1778853722274,55.12,78814.06,0.0,0.92909,7e-05,4.84009]
[1778853722369,55.12,78824.12,0.0,0.92978,7e-05,4.80466]
[1778853722821,55.12,78824.12,0.0,0.92978,7e-05,4.80466]
[1778853722891,55.12,78824.12,0.0,0.92978,7e-05,4.80466]
[1778853723574,55.12,78842.16,0.0,0.93101,7e-05,4.74105]
[1778853723706,55.12,78842.16,0.0,0.93101,7e-05,4.74105]
[1778853723960,55.12,78842.16,0.0,0.93101,7e-05,4.74105]
[1778853724425,55.12,78842.16,0.0,0.93101,7e-05,4.74105]
[1778853724841,55.12,78842.16,0.0,0.93101,7e-05,4.74105]
[1778853724022,55.12,78835.03,0.0,0.93052,7e-05,4.76613]
[1778853725085,55.12,78837.46,0.0,0.93068,7e-05,4.75791]
[1778853725665,55.12,78833.06,0.0,0.93038,7e-05,4.77341]
[1778853728175,55.12,78834.18,0.0,0.93044,7e-05,4.77024]
[1778853728314,55.12,78834.18,0.0,0.93044,7e-05,4.77024]
[1778853728415,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853728702,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853728861,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853729061,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853729267,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853729311,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853729406,55.13,78827.89,0.0,0.93,7e-05,4.79317]
[1778853730331,55.13,78828.55,0.0,0.93004,7e-05,4.7912]
[1778853730441,55.13,78828.55,0.0,0.93004,7e-05,4.7912]
[1778853730562,55.13,78828.55,0.0,0.93004,7e-05,4.7912]
[1778853730483,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853730668,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853730767,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853730812,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853731211,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853731307,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853731344,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853731564,55.13,78832.05,0.0,0.93027,7e-05,4.77922]
[1778853731409,55.13,78839.55,0.0,0.93078,7e-05,4.75294]
[1778853731707,55.13,78853.7,0.0,0.93173,7e-05,4.70331]
[1778853732863,55.13,78853.7,0.0,0.93173,7e-05,4.70331]
[1778853733774,55.13,78853.7,0.0,0.93173,7e-05,4.70331]
[1778853732887,55.13,78869.99,0.0,0.93281,7e-05,4.64675]
[1778853734283,55.13,78869.99,0.0,0.93281,7e-05,4.64675]
[1778853734367,55.14,78894.61,0.0,0.93441,6e-05,4.56198]
[1778853734728,55.14,78904.58,0.0,0.93506,6e-05,4.52787]
[1778853735786,55.14,78910.68,0.0,0.93544,6e-05,4.50717]
[1778853737572,55.14,78910.68,0.0,0.93544,6e-05,4.50717]
[1778853736746,55.14,78917.13,0.0,0.93585,6e-05,4.48537]
[1778853737753,55.14,78914.45,0.0,0.93568,6e-05,4.49472]
[1778853738762,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853739834,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853739911,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853739962,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853740066,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853740146,55.14,78921.9,0.0,0.93615,6e-05,4.46927]
[1778853740248,55.14,78920.4,0.0,0.93605,6e-05,4.47456]
[1778853741055,55.14,78920.4,0.0,0.93605,6e-05,4.47456]
[1778853741084,55.14,78920.4,0.0,0.93605,6e-05,4.47456]
[1778853741313,55.14,78920.4,0.0,0.93605,6e-05,4.47456]
[1778853741349,55.14,78913.59,0.0,0.93562,6e-05,4.49795]
[1778853741783,55.14,78907.92,0.0,0.93525,6e-05,4.51731]
[1778853742790,55.14,78892.68,0.0,0.93427,6e-05,4.56945]
[1778853744334,55.14,78892.68,0.0,0.93427,6e-05,4.56945]
[1778853744447,55.14,78892.68,0.0,0.93427,6e-05,4.56945]
[1778853744580,55.14,78892.68,0.0,0.93427,6e-05,4.56945]
[1778853744590,55.14,78892.68,0.0,0.93427,6e-05,4.56945]
[1778853744494,55.14,78881.46,0.0,0.93354,7e-05,4.60825]
[1778853744647,55.14,78881.46,0.0,0.93354,7e-05,4.60825]
[1778853745816,55.14,78876.84,0.0,0.93324,7e-05,4.62426]
[1778853746823,55.14,78867.6,0.0,0.93263,7e-05,4.65633]
[1778853747830,55.14,78876.72,0.0,0.93323,7e-05,4.62463]
[1778853749583,55.14,78876.72,0.0,0.93323,7e-05,4.62463]
[1778853748837,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853749714,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853749769,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853749868,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853749908,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853750099,55.14,78881.18,0.0,0.93352,7e-05,4.60919]
[1778853751858,55.14,78889.37,0.0,0.93415,7e-05,4.57382]
[1778853752865,55.14,78902.71,0.0,0.93502,6e-05,4.5278]
[1778853753881,55.14,78916.9,0.0,0.93593,6e-05,4.47921]
[1778853754739,55.14,78916.9,0.0,0.93593,6e-05,4.47921]
[1778853754810,55.14,78916.9,0.0,0.93593,6e-05,4.47921]
[1778853755514,55.14,78916.9,0.0,0.93593,6e-05,4.47921]
[1778853755593,55.14,78916.9,0.0,0.93593,6e-05,4.47921]
[1778853755593,55.14,78907.01,0.0,0.9353,6e-05,4.51273]
[1778853755824,55.14,78907.01,0.0,0.9353,6e-05,4.51273]
[1778853756368,55.14,78907.01,0.0,0.9353,6e-05,4.51273]
[1778853756419,55.14,78907.01,0.0,0.9353,6e-05,4.51273]
[1778853756563,55.14,78907.01,0.0,0.9353,6e-05,4.51273]
[1778853756603,55.14,78913.12,0.0,0.93569,6e-05,4.49178]
[1778853756894,55.14,78927.5,0.0,0.9366,6e-05,4.44292]
[1778853757901,55.13,78927.49,0.0,0.9366,6e-05,4.44293]
[1778853760442,55.13,78929.57,0.0,0.93674,6e-05,4.43586]
[1778853760456,55.13,78929.57,0.0,0.93674,6e-05,4.43586]
[1778853760518,55.13,78929.57,0.0,0.93674,6e-05,4.43586]
[1778853760553,55.13,78929.57,0.0,0.93674,6e-05,4.43586]
[1778853760625,55.13,78929.57,0.0,0.93674,6e-05,4.43586]
[1778853760808,55.13,78930.89,0.0,0.93682,6e-05,4.43138]
[1778853762938,55.13,78935.25,0.0,0.93709,6e-05,4.41665]
[1778853765146,55.13,78936.76,0.0,0.93719,6e-05,4.41158]
[1778853765199,55.13,78936.76,0.0,0.93719,6e-05,4.41158]
[1778853765367,55.13,78936.76,0.0,0.93719,6e-05,4.41158]
[1778853765483,55.13,78936.76,0.0,0.93719,6e-05,4.41158]
[1778853765500,55.13,78936.76,0.0,0.93719,6e-05,4.41158]
[1778853765584,55.14,78932.21,0.0,0.9369,6e-05,4.42697]
[1778853766380,55.14,78932.21,0.0,0.9369,6e-05,4.42697]
[1778853766482,55.13,78918.42,0.0,0.93603,6e-05,4.47365]
[1778853766966,55.13,78895.87,0.0,0.93458,6e-05,4.55072]
[1778853767973,55.13,78897.74,0.0,0.93471,6e-05,4.5441]
[1778853768980,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770309,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770353,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770387,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770422,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770504,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770525,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770662,55.13,78909.81,0.0,0.93548,6e-05,4.5029]
[1778853770625,55.13,78899.66,0.0,0.93484,6e-05,4.53733]
[1778853770994,55.13,78906.5,0.0,0.93528,6e-05,4.51391]
[1778853772005,55.13,78914.42,0.0,0.93579,6e-05,4.48675]
[1778853773010,55.13,78909.35,0.0,0.93546,6e-05,4.50394]
[1778853774019,55.13,78905.42,0.0,0.93521,6e-05,4.51724]
[1778853775549,55.13,78905.42,0.0,0.93521,6e-05,4.51724]
[1778853775571,55.13,78905.42,0.0,0.93521,6e-05,4.51724]
[1778853775587,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853775726,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853775777,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853775807,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853775869,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853775919,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853776058,55.13,78902.71,0.0,0.93505,6e-05,4.5262]
[1778853777040,55.13,78906.98,0.0,0.93532,6e-05,4.51144]
[1778853778047,55.13,78911.92,0.0,0.93564,6e-05,4.49443]
[1778853780064,55.13,78905.35,0.0,0.93523,6e-05,4.51662]
[1778853782078,55.12,78902.43,0.0,0.93504,6e-05,4.52634]
[1778853783085,55.12,78899.59,0.0,0.93486,6e-05,4.53592]
[1778853785099,55.12,78895.31,0.0,0.93459,6e-05,4.55025]
[1778853787113,55.12,78899.78,0.0,0.93489,6e-05,4.53453]
[1778853788120,55.12,78891.45,0.0,0.93435,6e-05,4.56293]
[1778853789746,55.12,78891.45,0.0,0.93435,6e-05,4.56293]
[1778853790135,55.12,78879.46,0.0,0.93358,7e-05,4.60387]
[1778853791142,55.12,78871.71,0.0,0.93307,7e-05,4.63077]
[1778853792149,55.12,78868.34,0.0,0.93285,7e-05,4.64247]
[1778853793667,55.12,78868.34,0.0,0.93285,7e-05,4.64247]
[1778853793156,55.12,78875.35,0.0,0.93331,7e-05,4.61812]
[1778853794163,55.12,78878.39,0.0,0.93351,7e-05,4.60754]
[1778853795170,55.12,78881.32,0.0,0.9337,7e-05,4.5974]
[1778853796177,55.11,78891.35,0.0,0.93436,6e-05,4.56252]
[1778853797184,55.11,78898.33,0.0,0.93481,6e-05,4.53856]
[1778853797926,55.11,78898.33,0.0,0.93481,6e-05,4.53856]
[1778853798200,55.12,78913.26,0.0,0.93577,6e-05,4.48758]
[1778853798976,55.12,78913.26,0.0,0.93577,6e-05,4.48758]
[1778853799042,55.12,78913.26,0.0,0.93577,6e-05,4.48758]
[1778853799206,55.12,78933.13,0.0,0.93703,6e-05,4.42026]
[1778853800213,55.12,78925.29,0.0,0.93653,6e-05,4.44669]
[1778853801220,55.12,78903.06,0.0,0.93512,6e-05,4.52242]
[1778853801854,55.12,78903.06,0.0,0.93512,6e-05,4.52242]
[1778853802227,55.11,78897.75,0.0,0.93477,6e-05,4.54058]
[1778853803281,55.11,78897.75,0.0,0.93477,6e-05,4.54058]
[1778853803316,55.11,78915.77,0.0,0.93593,6e-05,4.47882]
[1778853805161,55.11,78917.16,0.0,0.93603,6e-05,4.4739]
[1778853805268,55.11,78918.56,0.0,0.93612,6e-05,4.46904]
[1778853805832,55.11,78918.56,0.0,0.93612,6e-05,4.46904]
[1778853806270,55.11,78912.07,0.0,0.9357,6e-05,4.49105]
[1778853807277,55.11,78915.26,0.0,0.93592,6e-05,4.47936]
[1778853808478,55.11,78915.26,0.0,0.93592,6e-05,4.47936]
[1778853808651,55.11,78915.26,0.0,0.93592,6e-05,4.47936]
[1778853808494,55.11,78921.49,0.0,0.93632,6e-05,4.45796]
[1778853809133,55.11,78921.49,0.0,0.93632,6e-05,4.45796]
[1778853809288,55.11,78930.05,0.0,0.93686,6e-05,4.42895]
[1778853810296,55.11,78939.18,0.0,0.93744,6e-05,4.39806]
[1778853811302,55.11,78933.48,0.0,0.93717,6e-05,4.4105]
[1778853812309,55.11,78921.36,0.0,0.93639,6e-05,4.45203]
[1778853813681,55.11,78921.36,0.0,0.93639,6e-05,4.45203]
[1778853813316,55.11,78917.41,0.0,0.93614,6e-05,4.46544]
[1778853813813,55.11,78917.41,0.0,0.93614,6e-05,4.46544]
[1778853814323,55.11,78915.66,0.0,0.93603,6e-05,4.47134]
[1778853814887,55.11,78915.66,0.0,0.93603,6e-05,4.47134]
[1778853815067,55.11,78915.66,0.0,0.93603,6e-05,4.47134]
[1778853815128,55.11,78915.66,0.0,0.93603,6e-05,4.47134]
[1778853815203,55.11,78915.66,0.0,0.93603,6e-05,4.47134]
[1778853815332,55.11,78914.0,0.0,0.93593,6e-05,4.47692]
[1778853817346,55.11,78917.31,0.0,0.93614,6e-05,4.4654]
[1778853818297,55.11,78917.31,0.0,0.93614,6e-05,4.4654]
[1778853818461,55.11,78917.31,0.0,0.93614,6e-05,4.4654]
[1778853818880,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819043,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819060,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819086,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819286,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819310,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853819320,55.11,78919.2,0.0,0.93627,6e-05,4.4589]
[1778853820377,55.11,78915.45,0.0,0.93603,6e-05,4.47152]
[1778853821384,55.1,78905.14,0.0,0.93537,6e-05,4.5066]
[1778853822406,55.1,78905.14,0.0,0.93537,6e-05,4.5066]
[1778853822442,55.1,78899.17,0.0,0.93501,6e-05,4.52562]
[1778853823403,55.1,78890.99,0.0,0.93448,6e-05,4.5537]
[1778853824242,55.1,78890.99,0.0,0.93448,6e-05,4.5537]
[1778853824408,55.08,78880.72,0.0,0.93389,7e-05,4.58525]
[1778853825717,55.08,78880.72,0.0,0.93389,7e-05,4.58525]
[1778853825415,55.06,78876.74,0.0,0.93368,7e-05,4.59636]
[1778853825828,55.06,78876.74,0.0,0.93368,7e-05,4.59636]
[1778853826006,55.06,78876.74,0.0,0.93368,7e-05,4.59636]
[1778853826025,55.06,78876.74,0.0,0.93368,7e-05,4.59636]
[1778853826422,55.05,78876.05,0.0,0.93368,7e-05,4.59595]
[1778853827700,55.05,78876.05,0.0,0.93368,7e-05,4.59595]
[1778853827758,55.03,78876.18,0.0,0.93374,7e-05,4.59272]
[1778853829408,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829459,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829506,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829570,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829570,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829621,55.02,78874.25,0.0,0.93367,7e-05,4.59669]
[1778853829722,55.0,78870.72,0.0,0.93349,7e-05,4.60616]
[1778853829814,55.0,78870.72,0.0,0.93349,7e-05,4.60616]
[1778853830450,55.0,78877.67,0.0,0.93395,7e-05,4.5818]
[1778853831457,54.99,78888.44,0.0,0.9347,6e-05,4.54214]
[1778853832464,54.98,78889.53,0.0,0.9348,6e-05,4.53651]
[1778853833471,54.97,78886.44,0.0,0.93463,6e-05,4.54537]
[1778853834635,54.97,78886.44,0.0,0.93463,6e-05,4.54537]
[1778853834727,54.97,78886.44,0.0,0.93463,6e-05,4.54537]
[1778853834736,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853834780,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853834811,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853834904,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853834988,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853835062,54.96,78884.09,0.0,0.93452,7e-05,4.55156]
[1778853839516,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853839802,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853839811,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840141,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840190,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840283,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840326,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840336,54.91,78877.29,0.0,0.93425,7e-05,4.56551]
[1778853840523,54.91,78873.34,0.0,0.934,7e-05,4.57896]
[1778853841530,54.9,78869.86,0.0,0.93377,7e-05,4.59078]
[1778853842545,54.9,78862.84,0.0,0.93332,7e-05,4.6149]
[1778853843551,54.9,78852.49,0.0,0.93263,7e-05,4.65097]
[1778853844558,54.9,78841.96,0.0,0.93193,7e-05,4.68777]
[1778853845566,54.9,78835.5,0.0,0.93149,7e-05,4.71069]
[1778853846416,54.9,78835.5,0.0,0.93149,7e-05,4.71069]
[1778853846572,54.9,78814.85,0.0,0.93008,7e-05,4.78362]
[1778853847509,54.9,78814.85,0.0,0.93008,7e-05,4.78362]
[1778853847579,54.91,78806.71,0.0,0.92952,7e-05,4.8128]
[1778853848139,54.91,78806.71,0.0,0.92952,7e-05,4.8128]
[1778853848149,54.91,78806.71,0.0,0.92952,7e-05,4.8128]
[1778853848285,54.91,78806.71,0.0,0.92952,7e-05,4.8128]
[1778853848324,54.91,78806.71,0.0,0.92952,7e-05,4.8128]
[1778853849604,54.91,78803.48,0.0,0.9293,7e-05,4.82436]
[1778853849814,54.91,78803.48,0.0,0.9293,7e-05,4.82436]
[1778853852702,54.91,78803.53,0.0,0.9293,7e-05,4.82422]
[1778853852809,54.91,78793.95,0.0,0.92863,7e-05,4.85843]
[1778853853055,54.91,78793.95,0.0,0.92863,7e-05,4.85843]
[1778853853283,54.91,78793.95,0.0,0.92863,7e-05,4.85843]
[1778853853310,54.91,78793.95,0.0,0.92863,7e-05,4.85843]
[1778853853640,54.91,78802.0,0.0,0.92919,7e-05,4.82965]
[1778853854704,54.91,78802.0,0.0,0.92919,7e-05,4.82965]
[1778853854713,54.91,78798.42,0.0,0.92894,7e-05,4.84244]
[1778853855654,54.91,78803.34,0.0,0.92929,7e-05,4.82488]
[1778853856663,54.91,78814.23,0.0,0.93003,7e-05,4.78618]
[1778853857669,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853857910,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853858090,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853858142,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853858294,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853858389,54.91,78825.09,0.0,0.93077,7e-05,4.74782]
[1778853858676,54.91,78827.11,0.0,0.93091,7e-05,4.74083]
[1778853859398,54.91,78827.11,0.0,0.93091,7e-05,4.74083]
[1778853859688,54.91,78832.33,0.0,0.93126,7e-05,4.72258]
[1778853860691,54.91,78844.93,0.0,0.9321,7e-05,4.67851]
[1778853861699,54.91,78856.58,0.0,0.93288,7e-05,4.63771]
[1778853862256,54.91,78856.58,0.0,0.93288,7e-05,4.63771]
[1778853862706,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863111,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863248,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863305,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863577,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863632,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863752,54.91,78866.08,0.0,0.93351,7e-05,4.60463]
[1778853863714,54.91,78879.28,0.0,0.93437,7e-05,4.55895]
[1778853863826,54.91,78879.28,0.0,0.93437,7e-05,4.55895]
[1778853864721,54.91,78889.6,0.0,0.93505,6e-05,4.5232]
[1778853864943,54.91,78889.6,0.0,0.93505,6e-05,4.5232]
[1778853865086,54.91,78889.6,0.0,0.93505,6e-05,4.5232]
[1778853865728,54.9,78893.9,0.0,0.93535,6e-05,4.5071]
[1778853866203,54.9,78893.9,0.0,0.93535,6e-05,4.5071]
[1778853867742,54.89,78887.91,0.0,0.935,6e-05,4.52552]
[1778853868290,54.89,78887.91,0.0,0.935,6e-05,4.52552]
[1778853868327,54.89,78887.91,0.0,0.935,6e-05,4.52552]
[1778853870768,54.89,78895.33,0.0,0.93549,6e-05,4.49961]
[1778853872074,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872161,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872220,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872270,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872318,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872406,54.89,78899.91,0.0,0.93587,6e-05,4.477]
[1778853872782,54.89,78899.46,0.0,0.93585,6e-05,4.47848]
[1778853873663,54.89,78899.46,0.0,0.93585,6e-05,4.47848]
[1778853873690,54.89,78899.46,0.0,0.93585,6e-05,4.47848]
[1778853873719,54.89,78899.46,0.0,0.93585,6e-05,4.47848]
[1778853873819,54.88,78899.1,0.0,0.93582,6e-05,4.47964]
[1778853874094,54.88,78899.1,0.0,0.93582,6e-05,4.47964]
[1778853874294,54.88,78899.1,0.0,0.93582,6e-05,4.47964]
[1778853874331,54.88,78899.1,0.0,0.93582,6e-05,4.47964]
[1778853875803,54.88,78894.95,0.0,0.93556,6e-05,4.49371]
[1778853879005,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879057,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879191,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879247,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879313,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879319,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879359,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879564,54.88,78895.29,0.0,0.93559,6e-05,4.49235]
[1778853879623,54.88,78884.02,0.0,0.93486,6e-05,4.53083]
[1778853881848,54.88,78876.12,0.0,0.93435,7e-05,4.55778]
[1778853882913,54.88,78859.52,0.0,0.93327,7e-05,4.61514]
[1778853884357,54.88,78859.52,0.0,0.93327,7e-05,4.61514]
[1778853884429,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885203,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885313,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885363,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885539,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885644,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885679,54.88,78858.94,0.0,0.93323,7e-05,4.61717]
[1778853885745,54.88,78874.79,0.0,0.93427,7e-05,4.56228]
[1778853886992,54.88,78874.79,0.0,0.93427,7e-05,4.56228]
[1778853885895,54.88,78884.45,0.0,0.9349,6e-05,4.52895]
[1778853887234,54.88,78929.13,0.0,0.93775,6e-05,4.37645]
[1778853887852,54.88,78929.13,0.0,0.93775,6e-05,4.37645]
[1778853888010,54.88,78929.13,0.0,0.93775,6e-05,4.37645]
[1778853888013,54.88,78947.59,0.0,0.93888,6e-05,4.31527]
[1778853889715,54.88,78947.59,0.0,0.93888,6e-05,4.31527]
[1778853889818,54.88,78947.59,0.0,0.93888,6e-05,4.31527]
[1778853889756,54.9,78945.18,0.0,0.93867,6e-05,4.32683]
[1778853890412,54.9,78945.18,0.0,0.93867,6e-05,4.32683]
[1778853890565,54.91,78942.56,0.0,0.93848,6e-05,4.33712]
[1778853891551,54.91,78934.44,0.0,0.93797,6e-05,4.36454]
[1778853892587,54.91,78934.44,0.0,0.93797,6e-05,4.36454]
[1778853892819,54.91,78934.44,0.0,0.93797,6e-05,4.36454]
[1778853892630,54.91,78931.26,0.0,0.93777,6e-05,4.37535]
[1778853893646,54.91,78931.26,0.0,0.93777,6e-05,4.37535]
[1778853893788,54.91,78931.26,0.0,0.93777,6e-05,4.37535]
[1778853893820,54.91,78931.26,0.0,0.93777,6e-05,4.37535]
[1778853893883,54.91,78932.88,0.0,0.93787,6e-05,4.36998]
[1778853893967,54.91,78932.88,0.0,0.93787,6e-05,4.36998]
[1778853894069,54.91,78932.88,0.0,0.93787,6e-05,4.36998]
[1778853894169,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895087,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895212,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895322,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895644,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895732,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895755,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895795,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895821,54.91,78927.38,0.0,0.93752,6e-05,4.38855]
[1778853895645,54.92,78930.41,0.0,0.93769,6e-05,4.37984]
[1778853896976,54.92,78927.84,0.0,0.93751,6e-05,4.3893]
[1778853900436,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900499,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900575,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900627,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900716,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900790,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900815,54.93,78925.55,0.0,0.93734,6e-05,4.3984]
[1778853900732,54.94,78925.71,0.0,0.93733,6e-05,4.39903]
[1778853904026,54.95,78933.35,0.0,0.93777,6e-05,4.37514]
[1778853905781,54.95,78933.35,0.0,0.93777,6e-05,4.37514]
[1778853905813,54.95,78933.35,0.0,0.93777,6e-05,4.37514]
[1778853905040,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853905922,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853905987,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853906056,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853906112,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853906317,54.95,78941.52,0.0,0.93828,6e-05,4.34775]
[1778853906418,54.95,78947.27,0.0,0.93864,6e-05,4.3286]
[1778853908061,54.95,78944.73,0.0,0.93847,6e-05,4.33747]
[1778853909070,54.95,78933.87,0.0,0.9378,6e-05,4.37399]
[1778853910082,54.95,78932.85,0.0,0.93773,6e-05,4.37769]
[1778853911096,54.95,78937.42,0.0,0.93801,6e-05,4.36229]
[1778853912099,54.95,78941.27,0.0,0.93825,6e-05,4.34957]
[1778853913502,54.95,78941.27,0.0,0.93825,6e-05,4.34957]
[1778853913817,54.95,78941.27,0.0,0.93825,6e-05,4.34957]
[1778853913635,54.95,78954.27,0.0,0.93905,6e-05,4.30602]
[1778853914315,54.95,78954.27,0.0,0.93905,6e-05,4.30602]
[1778853914440,54.95,78954.27,0.0,0.93905,6e-05,4.30602]
[1778853914567,54.95,78954.27,0.0,0.93905,6e-05,4.30602]
[1778853914576,54.95,78954.27,0.0,0.93905,6e-05,4.30602]
[1778853914664,54.96,78962.67,0.0,0.93956,6e-05,4.27837]
[1778853916142,54.97,78959.5,0.0,0.93932,6e-05,4.29169]
[1778853918689,54.97,78959.38,0.0,0.9393,6e-05,4.29232]
[1778853918808,54.97,78959.38,0.0,0.9393,6e-05,4.29232]
[1778853918818,54.97,78959.38,0.0,0.9393,6e-05,4.29232]
[1778853918780,54.97,78965.8,0.0,0.93969,6e-05,4.27118]
[1778853918870,54.97,78965.8,0.0,0.93969,6e-05,4.27118]
[1778853918989,54.97,78965.8,0.0,0.93969,6e-05,4.27118]
[1778853919041,54.97,78965.8,0.0,0.93969,6e-05,4.27118]
[1778853919059,54.97,78965.8,0.0,0.93969,6e-05,4.27118]
[1778853921183,55.0,78959.36,0.0,0.9392,6e-05,4.29795]
[1778853923203,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853923897,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924008,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924058,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924098,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924181,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924308,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924328,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924377,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924574,55.01,78946.36,0.0,0.93836,6e-05,4.34351]
[1778853924603,55.03,78933.84,0.0,0.93752,6e-05,4.38895]
[1778853925221,55.03,78915.04,0.0,0.93634,6e-05,4.45262]
[1778853926227,55.04,78912.79,0.0,0.93618,6e-05,4.46086]
[1778853928241,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929101,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929308,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929350,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929677,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929712,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929808,55.04,78916.5,0.0,0.93642,6e-05,4.44814]
[1778853929859,55.03,78924.77,0.0,0.93695,6e-05,4.42006]
[1778853930271,55.03,78924.77,0.0,0.93695,6e-05,4.42006]
[1778853930294,55.03,78924.77,0.0,0.93695,6e-05,4.42006]
[1778853930308,55.03,78924.77,0.0,0.93695,6e-05,4.42006]
[1778853930346,55.03,78927.71,0.0,0.93713,6e-05,4.41012]
[1778853932269,55.04,78934.9,0.0,0.93767,6e-05,4.37915]
[1778853933276,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934313,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934394,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934446,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934552,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934567,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934718,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934769,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934811,55.04,78931.4,0.0,0.93745,6e-05,4.39103]
[1778853934809,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853934945,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853934996,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935048,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935062,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935268,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935310,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935315,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935403,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935454,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853935560,55.04,78927.13,0.0,0.93718,6e-05,4.40551]
[1778853937305,55.04,78929.56,0.0,0.93733,6e-05,4.39742]
[1778853938312,55.04,78917.44,0.0,0.93656,6e-05,4.4385]
[1778853939319,55.04,78911.61,0.0,0.93619,6e-05,4.4583]
[1778853940326,55.04,78908.8,0.0,0.93601,6e-05,4.46783]
[1778853941333,55.03,78901.15,0.0,0.93553,6e-05,4.49335]
[1778853942341,55.03,78896.17,0.0,0.93522,6e-05,4.5103]
[1778853943355,55.03,78890.89,0.0,0.93488,6e-05,4.52828]
[1778853945368,55.03,78897.51,0.0,0.93531,6e-05,4.50529]
[1778853946375,55.03,78899.93,0.0,0.93547,6e-05,4.49689]
[1778853947382,55.03,78903.43,0.0,0.93569,6e-05,4.48483]
[1778853949400,55.03,78900.22,0.0,0.93549,6e-05,4.49562]
[1778853950407,55.03,78896.26,0.0,0.93523,6e-05,4.50937]
[1778853952421,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953249,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953283,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953310,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953396,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953448,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953564,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953717,55.03,78900.55,0.0,0.93551,6e-05,4.49474]
[1778853953798,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853953895,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954007,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954024,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954057,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954117,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954651,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954808,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954862,55.03,78904.22,0.0,0.93575,6e-05,4.48209]
[1778853954859,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853954919,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853954997,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853955067,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853955161,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853955574,55.03,78901.54,0.0,0.93558,6e-05,4.49116]
[1778853955676,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956259,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956308,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956392,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956443,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956564,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956576,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956663,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956808,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956848,55.03,78887.38,0.0,0.93466,6e-05,4.53991]
[1778853956764,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853956987,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957062,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957083,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957160,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957209,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957324,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957328,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957400,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957491,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957558,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957729,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957807,55.03,78879.94,0.0,0.93417,7e-05,4.56566]
[1778853957874,55.03,78885.56,0.0,0.93454,6e-05,4.54637]
[1778853958470,55.03,78895.21,0.0,0.93516,6e-05,4.51334]
[1778853959476,55.03,78899.92,0.0,0.93546,6e-05,4.49737]
[1778853960567,55.03,78899.92,0.0,0.93546,6e-05,4.49737]
[1778853960692,55.03,78899.92,0.0,0.93546,6e-05,4.49737]
[1778853960740,55.03,78899.92,0.0,0.93546,6e-05,4.49737]
[1778853960793,55.03,78902.96,0.0,0.93565,6e-05,4.48717]
[1778853961490,55.03,78899.33,0.0,0.93541,6e-05,4.49978]
[1778853963443,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963494,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963530,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963558,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963607,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963690,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963809,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963841,55.04,78897.85,0.0,0.93532,6e-05,4.50503]
[1778853963859,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853963971,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964057,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964157,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964219,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964289,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964389,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964529,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964559,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964566,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964649,55.04,78900.94,0.0,0.93551,6e-05,4.49463]
[1778853964747,55.04,78907.63,0.0,0.93594,6e-05,4.47198]
[1778853965199,55.04,78907.63,0.0,0.93594,6e-05,4.47198]
[1778853965309,55.04,78907.63,0.0,0.93594,6e-05,4.47198]
[1778853965320,55.04,78907.63,0.0,0.93594,6e-05,4.47198]
[1778853965835,55.04,78907.63,0.0,0.93594,6e-05,4.47198]
[1778853965841,55.04,78898.05,0.0,0.93532,6e-05,4.50464]
[1778853966520,55.04,78898.05,0.0,0.93532,6e-05,4.50464]
[1778853966598,55.04,78898.05,0.0,0.93532,6e-05,4.50464]
[1778853966672,55.04,78885.84,0.0,0.93453,6e-05,4.54672]
[1778853967539,55.04,78877.49,0.0,0.93398,7e-05,4.57561]
[1778853968547,55.04,78872.74,0.0,0.93367,7e-05,4.59209]
[1778853969485,55.04,78872.74,0.0,0.93367,7e-05,4.59209]
[1778853970560,55.04,78861.81,0.0,0.93295,7e-05,4.63028]
[1778853971567,55.04,78853.54,0.0,0.9324,7e-05,4.65905]
[1778853972574,55.04,78858.54,0.0,0.93273,7e-05,4.64155]
[1778853973581,55.04,78863.68,0.0,0.93307,7e-05,4.62363]
[1778853977629,55.04,78869.93,0.0,0.93349,7e-05,4.60185]
[1778853978625,55.04,78878.96,0.0,0.93408,7e-05,4.57064]
[1778853979632,55.04,78880.67,0.0,0.93419,7e-05,4.56481]
[1778853980639,55.04,78878.1,0.0,0.93402,7e-05,4.57376]
[1778853984667,55.04,78873.4,0.0,0.93371,7e-05,4.59026]
[1778853985675,55.04,78867.27,0.0,0.9333,7e-05,4.6119]
[1778853986696,55.04,78855.32,0.0,0.9325,7e-05,4.6535]
[1778853987702,55.04,78853.91,0.0,0.93241,7e-05,4.65836]
[1778853989717,55.04,78859.12,0.0,0.93276,7e-05,4.64007]
[1778853991731,55.04,78853.67,0.0,0.93249,7e-05,4.65204]
[1778853992739,55.04,78850.21,0.0,0.93226,7e-05,4.66405]
[1778853993747,55.04,78845.15,0.0,0.93192,7e-05,4.68165]
[1778853994760,55.04,78840.49,0.0,0.93161,7e-05,4.69819]
[1778853995765,55.04,78844.55,0.0,0.93187,7e-05,4.68417]
[1778853999356,55.05,78835.55,0.0,0.93126,7e-05,4.71636]
[1778853999793,55.05,78829.17,0.0,0.93082,7e-05,4.73896]
[1778854000799,55.05,78822.64,0.0,0.93038,7e-05,4.76211]
[1778854001806,55.05,78819.14,0.0,0.93013,7e-05,4.77457]
[1778854003820,55.05,78812.96,0.0,0.92971,7e-05,4.7966]
[1778854004827,55.05,78816.15,0.0,0.92993,7e-05,4.78534]
[1778854005838,55.05,78823.48,0.0,0.93043,7e-05,4.75948]
[1778854006843,55.05,78831.51,0.0,0.93097,7e-05,4.73128]
[1778854007850,55.05,78838.04,0.0,0.93141,7e-05,4.70848]
[1778854009864,55.05,78842.24,0.0,0.93168,7e-05,4.69412]
[1778854010871,55.05,78846.47,0.0,0.93196,7e-05,4.67951]
[1778854012885,55.05,78850.01,0.0,0.93221,7e-05,4.66692]
[1778854013892,55.05,78852.51,0.0,0.93237,7e-05,4.6581]
[1778854015906,55.05,78856.61,0.0,0.93265,7e-05,4.64364]
[1778854016913,55.05,78864.48,0.0,0.93317,7e-05,4.61622]
[1778854017924,55.05,78884.32,0.0,0.93447,7e-05,4.54762]
[1778854018953,55.05,78888.12,0.0,0.93472,6e-05,4.53464]
[1778854019946,55.05,78880.62,0.0,0.93423,7e-05,4.56057]
[1778854025007,55.05,78885.01,0.0,0.93451,6e-05,4.54583]
[1778854026014,55.06,78887.93,0.0,0.9347,6e-05,4.53585]
[1778854028029,55.06,78889.8,0.0,0.93481,6e-05,4.52963]
[1778854029038,55.06,78892.54,0.0,0.93499,6e-05,4.52034]
[1778854030043,55.06,78895.05,0.0,0.93515,6e-05,4.51186]
[1778854032057,55.06,78898.21,0.0,0.93535,6e-05,4.50103]
[1778854034071,55.06,78894.92,0.0,0.93514,6e-05,4.51204]
[1778854035078,55.06,78898.41,0.0,0.93537,6e-05,4.49996]
[1778854037092,55.05,78908.86,0.0,0.93605,6e-05,4.46402]
[1778854038099,55.05,78913.28,0.0,0.93633,6e-05,4.44886]
[1778854039106,55.05,78915.19,0.0,0.93645,6e-05,4.4423]
[1778854040115,55.05,78921.71,0.0,0.93687,6e-05,4.42015]
[1778854041121,55.05,78917.89,0.0,0.93662,6e-05,4.43306]
[1778854042128,55.05,78914.97,0.0,0.93644,6e-05,4.44298]
[1778854043958,55.05,78914.97,0.0,0.93644,6e-05,4.44298]
[1778854044142,55.05,78918.42,0.0,0.93666,6e-05,4.43122]
[1778854045149,55.05,78925.03,0.0,0.93708,6e-05,4.4088]
[1778854046156,55.05,78929.09,0.0,0.93733,6e-05,4.39508]
[1778854047163,55.05,78925.06,0.0,0.93708,6e-05,4.40872]
[1778854048170,55.05,78927.81,0.0,0.93725,6e-05,4.39947]
[1778854049177,55.05,78937.15,0.0,0.93783,6e-05,4.36801]
[1778854051191,55.05,78928.92,0.0,0.9374,6e-05,4.38908]
[1778854052198,55.05,78924.31,0.0,0.93711,6e-05,4.40475]
[1778854053205,55.05,78929.12,0.0,0.93741,6e-05,4.38856]
[1778854054212,55.05,78923.34,0.0,0.93705,6e-05,4.40812]
[1778854055219,55.05,78910.86,0.0,0.93626,6e-05,4.4505]
[1778854056226,55.05,78908.35,0.0,0.9361,6e-05,4.45906]
[1778854057233,55.05,78914.4,0.0,0.93648,6e-05,4.4384]
[1778854058240,55.05,78918.04,0.0,0.93672,6e-05,4.42603]
[1778854060254,55.05,78921.15,0.0,0.93691,6e-05,4.41549]
[1778854063275,55.05,78918.0,0.0,0.93671,6e-05,4.4262]
[1778854066589,55.05,78916.21,0.0,0.9366,6e-05,4.43226]
[1778854066631,55.05,78916.21,0.0,0.9366,6e-05,4.43226]
[1778854066716,55.05,78916.21,0.0,0.9366,6e-05,4.43226]
[1778854066810,55.05,78916.21,0.0,0.9366,6e-05,4.43226]
[1778854066815,55.05,78916.21,0.0,0.9366,6e-05,4.43226]
[1778854066913,55.05,78915.14,0.0,0.93653,6e-05,4.43588]
[1778854068310,55.05,78908.76,0.0,0.93613,6e-05,4.45755]
[1778854069317,55.05,78900.38,0.0,0.93559,6e-05,4.48608]
[1778854070324,55.05,78897.27,0.0,0.93539,6e-05,4.49662]
[1778854072338,55.05,78903.61,0.0,0.9358,6e-05,4.47475]
[1778854074352,55.05,78901.14,0.0,0.93565,6e-05,4.48303]
[1778854078384,55.05,78907.69,0.0,0.93607,6e-05,4.46032]
[1778854079391,55.05,78902.52,0.0,0.93574,6e-05,4.4779]
[1778854082412,55.05,78915.09,0.0,0.93655,6e-05,4.43489]
[1778854083500,55.05,78915.09,0.0,0.93655,6e-05,4.43489]
[1778854083578,55.05,78924.51,0.0,0.93715,6e-05,4.40297]
[1778854084429,55.05,78927.32,0.0,0.93732,6e-05,4.39351]
[1778854085436,55.05,78929.95,0.0,0.93749,6e-05,4.38469]
[1778854086452,55.05,78934.52,0.0,0.93777,6e-05,4.36936]
[1778854087409,55.05,78934.52,0.0,0.93777,6e-05,4.36936]
[1778854087448,55.05,78934.52,0.0,0.93777,6e-05,4.36936]
[1778854087544,55.05,78934.52,0.0,0.93777,6e-05,4.36936]
[1778854087584,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088515,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088523,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088558,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088576,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088663,55.05,78947.5,0.0,0.93858,6e-05,4.3259]
[1778854088752,55.05,78951.92,0.0,0.93884,6e-05,4.31128]
[1778854089468,55.05,78956.35,0.0,0.93911,6e-05,4.29669]
[1778854090483,55.05,78958.92,0.0,0.93927,6e-05,4.28833]
[1778854094506,55.07,78955.69,0.0,0.93902,6e-05,4.30198]
[1778854098538,55.07,78959.1,0.0,0.93922,6e-05,4.29119]
[1778854099545,55.07,78963.08,0.0,0.93945,6e-05,4.27835]
[1778854101732,55.07,78961.31,0.0,0.93934,6e-05,4.28423]
[1778854101802,55.07,78950.63,0.0,0.93869,6e-05,4.31969]
[1778854102569,55.07,78954.88,0.0,0.93895,6e-05,4.30552]
[1778854103579,55.07,78963.4,0.0,0.93948,6e-05,4.27697]
[1778854104585,55.07,78958.51,0.0,0.93918,6e-05,4.2931]
[1778854105409,55.07,78958.51,0.0,0.93918,6e-05,4.2931]
[1778854107606,55.07,78964.4,0.0,0.93955,6e-05,4.273]
[1778854108617,55.07,78961.41,0.0,0.93937,6e-05,4.2828]
[1778854109622,55.07,78958.8,0.0,0.93921,6e-05,4.29171]
[1778854111636,55.07,78953.19,0.0,0.93894,6e-05,4.30408]
[1778854112643,55.07,78956.83,0.0,0.93916,6e-05,4.29213]
[1778854113650,55.07,78950.98,0.0,0.9388,6e-05,4.31184]
[1778854114657,55.07,78953.63,0.0,0.93896,6e-05,4.30317]
[1778854115664,55.07,78957.84,0.0,0.93921,6e-05,4.28932]
[1778854116671,55.08,78963.45,0.0,0.93955,6e-05,4.27088]
[1778854117678,55.08,78968.64,0.0,0.93986,6e-05,4.2539]
[1778854118685,55.08,78977.57,0.0,0.9404,6e-05,4.22465]
[1778854119693,55.08,78978.42,0.0,0.94045,6e-05,4.22216]
[1778854120670,55.08,78978.42,0.0,0.94045,6e-05,4.22216]
[1778854121304,55.08,78978.55,0.0,0.94045,6e-05,4.22204]
[1778854122170,55.08,78978.06,0.0,0.94041,6e-05,4.22398]
[1778854123259,55.09,78978.54,0.0,0.94044,6e-05,4.22271]
[1778854123672,55.09,78978.54,0.0,0.94044,6e-05,4.22271]
[1778854124116,55.09,78978.54,0.0,0.94044,6e-05,4.22271]
[1778854124728,55.09,78971.49,0.0,0.94,6e-05,4.24662]
[1778854125147,55.09,78971.49,0.0,0.94,6e-05,4.24662]
[1778854126364,55.09,78973.35,0.0,0.94011,6e-05,4.24075]
[1778854126742,55.09,78967.71,0.0,0.93976,6e-05,4.25971]
[1778854127749,55.09,78964.54,0.0,0.93956,6e-05,4.27049]
[1778854132784,55.1,78971.63,0.0,0.93997,6e-05,4.24823]
[1778854134798,55.1,78980.64,0.0,0.9405,6e-05,4.21906]
[1778854136094,55.1,78980.64,0.0,0.9405,6e-05,4.21906]
[1778854135806,55.11,78983.67,0.0,0.94068,6e-05,4.20941]
[1778854136813,55.11,78989.31,0.0,0.94101,6e-05,4.19123]
[1778854137820,55.11,78992.16,0.0,0.94118,6e-05,4.18227]
[1778854140842,55.12,78989.37,0.0,0.94099,6e-05,4.1926]
[1778854142856,55.12,79007.31,0.0,0.94204,6e-05,4.13473]
[1778854143863,55.12,79017.13,0.0,0.94261,6e-05,4.10332]
[1778854144869,55.13,79015.87,0.0,0.94252,6e-05,4.10793]
[1778854149904,55.13,79016.6,0.0,0.94256,6e-05,4.10601]
[1778854150911,55.13,79019.3,0.0,0.94271,6e-05,4.09742]
[1778854151920,55.13,79023.7,0.0,0.94297,6e-05,4.08335]
[1778854152926,55.13,79033.84,0.0,0.94356,6e-05,4.05056]
[1778854153939,55.13,79042.2,0.0,0.94404,6e-05,4.02366]
[1778854154945,55.13,79053.32,0.0,0.94468,6e-05,3.98781]
[1778854155952,55.13,79052.15,0.0,0.94461,6e-05,3.99176]
[1778854156959,55.13,79059.95,0.0,0.94505,6e-05,3.96712]
[1778854157366,55.13,79059.95,0.0,0.94505,6e-05,3.96712]
[1778854157966,55.13,79080.36,0.0,0.94618,6e-05,3.90324]
[1778854158974,55.14,79080.73,0.0,0.94618,6e-05,3.90364]
[1778854159981,55.15,79084.51,0.0,0.94636,6e-05,3.89333]
[1778854160811,55.15,79084.51,0.0,0.94636,6e-05,3.89333]
[1778854160862,55.15,79084.51,0.0,0.94636,6e-05,3.89333]
[1778854161142,55.15,79084.51,0.0,0.94636,6e-05,3.89333]
[1778854160988,55.16,79101.05,0.0,0.94724,5e-05,3.84339]
[1778854161995,55.17,79104.33,0.0,0.94738,5e-05,3.8357]
[1778854163857,55.19,79105.07,0.0,0.94737,5e-05,3.83604]
[1778854163902,55.19,79105.07,0.0,0.94737,5e-05,3.83604]
[1778854164016,55.2,79087.52,0.0,0.94636,6e-05,3.89339]
[1778854165021,55.2,79067.67,0.0,0.94525,6e-05,3.95605]
[1778854166028,55.2,79068.58,0.0,0.9453,6e-05,3.95324]
[1778854167043,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167589,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167630,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167646,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167704,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167738,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854167814,55.2,79073.8,0.0,0.94559,6e-05,3.93682]
[1778854168049,55.2,79086.34,0.0,0.94629,6e-05,3.89749]
[1778854169056,55.2,79092.47,0.0,0.94663,6e-05,3.87846]
[1778854170072,55.21,79089.52,0.0,0.94643,6e-05,3.88957]
[1778854171079,55.22,79096.45,0.0,0.94689,5e-05,3.86164]
[1778854172086,55.22,79101.86,0.0,0.94718,5e-05,3.84502]
[1778854172748,55.22,79101.86,0.0,0.94718,5e-05,3.84502]
[1778854173102,55.22,79120.04,0.0,0.94816,5e-05,3.789]
[1778854174101,55.21,79141.03,0.0,0.9493,5e-05,3.72385]
[1778854175109,55.21,79148.03,0.0,0.94967,5e-05,3.70274]
[1778854176116,55.2,79153.12,0.0,0.94998,5e-05,3.68444]
[1778854176659,55.2,79153.12,0.0,0.94998,5e-05,3.68444]
[1778854179137,55.17,79161.16,0.0,0.95049,5e-05,3.65501]
[1778854180145,55.17,79158.63,0.0,0.95036,5e-05,3.66243]
[1778854181152,55.16,79149.4,0.0,0.94992,5e-05,3.68812]
[1778854182159,55.14,79126.27,0.0,0.94874,5e-05,3.75601]
[1778854183166,55.12,79123.86,0.0,0.94867,5e-05,3.75967]
[1778854184173,55.1,79115.3,0.0,0.94828,5e-05,3.78222]
[1778854185182,55.1,79102.39,0.0,0.94759,5e-05,3.82174]
[1778854186189,55.09,79094.17,0.0,0.94716,5e-05,3.84608]
[1778854188204,55.09,79096.5,0.0,0.94729,5e-05,3.83847]
[1778854190217,55.09,79094.06,0.0,0.94716,5e-05,3.84573]
[1778854194245,55.09,79090.26,0.0,0.94695,5e-05,3.85807]
[1778854198364,55.09,79086.13,0.0,0.9467,6e-05,3.87181]
[1778854199281,55.11,79074.27,0.0,0.94601,6e-05,3.91125]
[1778854200289,55.11,79078.97,0.0,0.94627,6e-05,3.89666]
[1778854201318,55.11,79092.95,0.0,0.94704,5e-05,3.85302]
[1778854202309,55.11,79101.31,0.0,0.94749,5e-05,3.82716]
[1778854203315,55.11,79117.68,0.0,0.94838,5e-05,3.77633]
[1778854204321,55.1,79120.04,0.0,0.94852,5e-05,3.76858]
[1778854205329,55.1,79114.7,0.0,0.94824,5e-05,3.78462]
[1778854206742,55.1,79114.7,0.0,0.94824,5e-05,3.78462]
[1778854207343,55.1,79123.39,0.0,0.94872,5e-05,3.75706]
[1778854208350,55.1,79128.19,0.0,0.94898,5e-05,3.74192]
[1778854209388,55.07,79132.04,0.0,0.94925,5e-05,3.72643]
[1778854210693,55.07,79132.04,0.0,0.94925,5e-05,3.72643]
[1778854213395,55.02,79125.2,0.0,0.94905,5e-05,3.73748]
[1778854215410,54.98,79122.92,0.0,0.94904,5e-05,3.73794]
[1778854216419,54.96,79130.73,0.0,0.94951,5e-05,3.71074]
[1778854217423,54.96,79133.81,0.0,0.94968,5e-05,3.70101]
[1778854220225,54.96,79131.87,0.0,0.94959,5e-05,3.70664]
[1778854220260,54.94,79129.03,0.0,0.94949,5e-05,3.71229]
[1778854220444,54.94,79137.93,0.0,0.94996,5e-05,3.68515]
[1778854223731,54.94,79141.51,0.0,0.95016,5e-05,3.67324]
[1778854224473,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854225722,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854225763,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854225824,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854225921,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854225941,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854226078,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854226264,54.94,79149.08,0.0,0.95056,5e-05,3.65007]
[1778854226127,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854226322,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854226923,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854226961,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854227070,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854227099,54.94,79148.34,0.0,0.95053,5e-05,3.65211]
[1778854227147,54.93,79145.42,0.0,0.95038,5e-05,3.66076]
[1778854228501,54.93,79142.29,0.0,0.95022,5e-05,3.66983]
[1778854230715,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854230820,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854230832,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854231087,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854231192,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854231210,54.93,79142.01,0.0,0.95021,5e-05,3.67046]
[1778854231245,54.93,79143.01,0.0,0.95034,5e-05,3.6609]
[1778854231329,54.93,79143.01,0.0,0.95034,5e-05,3.6609]
[1778854231483,54.93,79143.01,0.0,0.95034,5e-05,3.6609]
[1778854231523,54.93,79135.56,0.0,0.94995,5e-05,3.68353]
[1778854232529,54.91,79128.77,0.0,0.94964,5e-05,3.70146]
[1778854234543,54.91,79135.19,0.0,0.94999,5e-05,3.68133]
[1778854235550,54.91,79141.93,0.0,0.95035,5e-05,3.66061]
[1778854236557,54.91,79138.2,0.0,0.95015,5e-05,3.67193]
[1778854237564,54.9,79125.77,0.0,0.94954,5e-05,3.70734]
[1778854238573,54.88,79118.47,0.0,0.9492,5e-05,3.72687]
[1778854240362,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854240523,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854240533,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854240572,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854240650,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854240699,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854241053,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854241072,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854241310,54.88,79117.54,0.0,0.94916,5e-05,3.72941]
[1778854241208,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854241361,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854241480,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854241543,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854241579,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854241728,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854242033,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854242064,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854242165,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854242211,54.88,79118.44,0.0,0.94921,5e-05,3.72633]
[1778854242387,54.87,79118.48,0.0,0.94922,5e-05,3.72589]
[1778854242568,54.87,79118.48,0.0,0.94922,5e-05,3.72589]
[1778854242590,54.87,79118.48,0.0,0.94922,5e-05,3.72589]
[1778854242660,54.87,79118.48,0.0,0.94922,5e-05,3.72589]
[1778854242691,54.86,79115.01,0.0,0.94908,5e-05,3.73345]
[1778854243607,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244396,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244402,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244456,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244576,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244695,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854244981,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854245024,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854245063,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854245143,54.86,79111.43,0.0,0.9489,5e-05,3.74414]
[1778854245193,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245329,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245484,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245512,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245564,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245569,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245814,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245862,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854246325,54.84,79108.22,0.0,0.94878,5e-05,3.75065]
[1778854245915,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246441,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246471,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246565,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246620,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246677,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246815,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854246824,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854247022,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854247065,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854247221,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854247312,54.82,79109.71,0.0,0.94892,5e-05,3.74259]
[1778854247285,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854247448,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854247497,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854247562,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854247567,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854247612,54.8,79114.31,0.0,0.94923,5e-05,3.72511]
[1778854249134,54.8,79115.49,0.0,0.94929,5e-05,3.72118]
[1778854249179,54.8,79115.49,0.0,0.94929,5e-05,3.72118]
[1778854249188,54.8,79115.49,0.0,0.94929,5e-05,3.72118]
[1778854249312,54.8,79115.49,0.0,0.94929,5e-05,3.72118]
[1778854249418,54.8,79116.14,0.0,0.94933,5e-05,3.71888]
[1778854249429,54.8,79116.14,0.0,0.94933,5e-05,3.71888]
[1778854250888,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251063,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251074,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251155,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251220,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251285,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251309,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251320,54.79,79116.82,0.0,0.94938,5e-05,3.7165]
[1778854251345,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251438,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251562,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251570,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251743,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251769,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251811,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251891,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854251945,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854252075,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854252111,54.79,79116.23,0.0,0.94935,5e-05,3.71801]
[1778854253594,54.79,79119.21,0.0,0.94952,5e-05,3.70829]
[1778854253607,54.79,79119.21,0.0,0.94952,5e-05,3.70829]
[1778854253703,54.79,79119.21,0.0,0.94952,5e-05,3.70829]
[1778854253816,54.79,79119.21,0.0,0.94952,5e-05,3.70829]
[1778854253910,54.79,79119.86,0.0,0.94956,5e-05,3.70602]
[1778854254684,54.79,79116.89,0.0,0.9494,5e-05,3.71484]
[1778854257705,54.78,79114.58,0.0,0.9493,5e-05,3.72105]
[1778854258904,54.78,79114.58,0.0,0.9493,5e-05,3.72105]
[1778854259812,54.78,79113.7,0.0,0.94925,5e-05,3.72345]
[1778854259830,54.78,79107.3,0.0,0.94892,5e-05,3.74285]
[1778854260726,54.78,79103.04,0.0,0.94869,5e-05,3.75567]
[1778854261733,54.77,79097.26,0.0,0.94839,5e-05,3.7732]
[1778854262740,54.77,79089.25,0.0,0.94796,5e-05,3.79769]
[1778854263747,54.77,79093.89,0.0,0.94822,5e-05,3.78285]
[1778854264754,54.77,79090.55,0.0,0.94804,5e-05,3.79283]
[1778854265761,54.77,79080.49,0.0,0.9475,5e-05,3.8241]
[1778854266769,54.77,79073.65,0.0,0.94712,6e-05,3.84538]
[1778854267778,54.77,79069.3,0.0,0.94688,6e-05,3.85887]
[1778854268784,54.76,79060.33,0.0,0.94641,6e-05,3.88537]
[1778854269791,54.75,79057.66,0.0,0.94627,6e-05,3.89358]
[1778854270801,54.75,79060.06,0.0,0.94641,6e-05,3.88575]
[1778854271808,54.75,79067.51,0.0,0.94683,6e-05,3.86204]
[1778854272815,54.75,79070.16,0.0,0.94698,6e-05,3.85351]
[1778854274139,54.75,79070.16,0.0,0.94698,6e-05,3.85351]
[1778854274176,54.75,79075.93,0.0,0.9473,6e-05,3.83523]
[1778854275846,54.75,79067.55,0.0,0.94684,6e-05,3.86122]
[1778854276852,54.75,79071.0,0.0,0.94704,6e-05,3.85018]
[1778854277816,54.75,79071.0,0.0,0.94704,6e-05,3.85018]
[1778854277859,54.75,79066.12,0.0,0.94677,6e-05,3.86534]
[1778854278866,54.74,79059.51,0.0,0.9464,6e-05,3.88598]
[1778854279878,54.74,79050.17,0.0,0.94588,6e-05,3.91531]
[1778854280884,54.74,79035.68,0.0,0.94507,6e-05,3.96116]
[1778854281896,54.74,79028.01,0.0,0.94464,6e-05,3.98538]
[1778854284020,54.74,79035.17,0.0,0.94506,6e-05,3.96169]
[1778854284915,54.73,79039.59,0.0,0.94532,6e-05,3.94724]
[1778854286932,54.73,79036.23,0.0,0.94514,6e-05,3.95735]
[1778854287535,54.73,79036.23,0.0,0.94514,6e-05,3.95735]
[1778854287939,54.71,79042.98,0.0,0.94558,6e-05,3.93241]
[1778854289877,54.71,79043.62,0.0,0.94562,6e-05,3.93008]
[1778854289924,54.71,79043.62,0.0,0.94562,6e-05,3.93008]
[1778854289940,54.71,79043.62,0.0,0.94562,6e-05,3.93008]
[1778854290058,54.71,79043.62,0.0,0.94562,6e-05,3.93008]
[1778854290065,54.71,79043.62,0.0,0.94562,6e-05,3.93008]
[1778854290376,54.71,79043.76,0.0,0.94563,6e-05,3.92933]
[1778854290966,54.71,79046.99,0.0,0.94582,6e-05,3.91877]
[1778854292500,54.71,79048.46,0.0,0.94599,6e-05,3.90735]
[1778854294989,54.7,79051.88,0.0,0.9462,6e-05,3.89573]
[1778854295997,54.7,79046.52,0.0,0.9459,6e-05,3.91249]
[1778854297079,54.7,79046.52,0.0,0.9459,6e-05,3.91249]
[1778854297211,54.7,79046.52,0.0,0.9459,6e-05,3.91249]
[1778854297313,54.7,79046.52,0.0,0.9459,6e-05,3.91249]
[1778854297366,54.7,79046.52,0.0,0.9459,6e-05,3.91249]
[1778854297398,54.7,79039.22,0.0,0.94549,6e-05,3.93545]
[1778854298318,54.7,79039.22,0.0,0.94549,6e-05,3.93545]
[1778854300025,54.69,79043.74,0.0,0.94576,6e-05,3.92017]
[1778854301032,54.69,79049.29,0.0,0.94608,6e-05,3.90228]
[1778854302039,54.69,79054.93,0.0,0.9464,6e-05,3.88418]
[1778854303046,54.69,79058.98,0.0,0.94663,6e-05,3.87117]
[1778854304158,54.69,79058.98,0.0,0.94663,6e-05,3.87117]
[1778854304210,54.69,79058.98,0.0,0.94663,6e-05,3.87117]
[1778854304222,54.69,79058.98,0.0,0.94663,6e-05,3.87117]
[1778854304312,54.69,79058.98,0.0,0.94663,6e-05,3.87117]
[1778854304409,54.69,79062.25,0.0,0.94681,6e-05,3.86067]
[1778854305062,54.69,79066.37,0.0,0.94705,6e-05,3.84753]
[1778854306069,54.69,79072.66,0.0,0.9474,6e-05,3.82763]
[1778854307076,54.68,79076.55,0.0,0.94762,5e-05,3.815]
[1778854309090,54.68,79071.96,0.0,0.94738,6e-05,3.82851]
[1778854311104,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312206,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312258,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312268,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312311,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312360,54.67,79074.21,0.0,0.94752,5e-05,3.82056]
[1778854312366,54.67,79072.76,0.0,0.94745,6e-05,3.82466]
[1778854315132,54.66,79077.88,0.0,0.94775,5e-05,3.80731]
[1778854316139,54.66,79080.63,0.0,0.94791,5e-05,3.7983]
[1778854317153,54.66,79085.85,0.0,0.9482,5e-05,3.78164]
[1778854318159,54.66,79097.92,0.0,0.94886,5e-05,3.74383]
[1778854319166,54.66,79096.96,0.0,0.94882,5e-05,3.74648]
[1778854323194,54.65,79087.94,0.0,0.94835,5e-05,3.77315]
[1778854325208,54.64,79083.41,0.0,0.94812,5e-05,3.78651]
[1778854326215,54.64,79080.64,0.0,0.94797,5e-05,3.79476]
[1778854327222,54.64,79077.7,0.0,0.94782,5e-05,3.80354]
[1778854328229,54.64,79084.37,0.0,0.94819,5e-05,3.78233]
[1778854329414,54.64,79084.37,0.0,0.94819,5e-05,3.78233]
[1778854329428,54.64,79084.37,0.0,0.94819,5e-05,3.78233]
[1778854329531,54.64,79085.9,0.0,0.94828,5e-05,3.77719]
[1778854329567,54.64,79085.9,0.0,0.94828,5e-05,3.77719]
[1778854329618,54.64,79085.9,0.0,0.94828,5e-05,3.77719]
[1778854330243,54.63,79087.67,0.0,0.94838,5e-05,3.77132]
[1778854335278,54.62,79087.7,0.0,0.94841,5e-05,3.76943]
[1778854336285,54.62,79077.74,0.0,0.94788,5e-05,3.80009]
[1778854337292,54.62,79064.23,0.0,0.94714,6e-05,3.84202]
[1778854338299,54.62,79058.82,0.0,0.94685,6e-05,3.85857]
[1778854339306,54.61,79063.08,0.0,0.94709,6e-05,3.84465]
[1778854342332,54.61,79066.73,0.0,0.94732,6e-05,3.83173]
[1778854343339,54.6,79078.02,0.0,0.94795,5e-05,3.79593]
[1778854344347,54.6,79086.01,0.0,0.94839,5e-05,3.77063]
[1778854345353,54.6,79088.77,0.0,0.94855,5e-05,3.7617]
[1778854346360,54.6,79097.18,0.0,0.94901,5e-05,3.7353]
[1778854346754,54.6,79097.18,0.0,0.94901,5e-05,3.7353]
[1778854347367,54.6,79106.03,0.0,0.94949,5e-05,3.7077]
[1778854348374,54.59,79110.28,0.0,0.94972,5e-05,3.69438]
[1778854350465,54.59,79110.8,0.0,0.94975,5e-05,3.69255]
[1778854350517,54.59,79112.23,0.0,0.94983,5e-05,3.68792]
[1778854350530,54.59,79112.23,0.0,0.94983,5e-05,3.68792]
[1778854350590,54.59,79112.23,0.0,0.94983,5e-05,3.68792]
[1778854350622,54.59,79112.23,0.0,0.94983,5e-05,3.68792]
[1778854351395,54.59,79112.36,0.0,0.94992,5e-05,3.68098]
[1778854356430,54.58,79126.86,0.0,0.9507,5e-05,3.63564]
[1778854357437,54.58,79139.62,0.0,0.95137,5e-05,3.59684]
[1778854358487,54.58,79139.62,0.0,0.95137,5e-05,3.59684]
[1778854358448,54.58,79144.66,0.0,0.95163,5e-05,3.58153]
[1778854359455,54.58,79146.86,0.0,0.95175,5e-05,3.57483]
[1778854360462,54.58,79150.87,0.0,0.95195,5e-05,3.56272]
[1778854362435,54.58,79152.3,0.0,0.95203,5e-05,3.55839]
[1778854362476,54.58,79159.48,0.0,0.9524,5e-05,3.53688]
[1778854363483,54.58,79162.75,0.0,0.95256,5e-05,3.5271]
[1778854365164,54.58,79162.75,0.0,0.95256,5e-05,3.5271]
[1778854365229,54.58,79162.75,0.0,0.95256,5e-05,3.5271]
[1778854365308,54.58,79167.54,0.0,0.9528,5e-05,3.51289]
[1778854365800,54.58,79167.54,0.0,0.9528,5e-05,3.51289]
[1778854365893,54.58,79184.72,0.0,0.95367,5e-05,3.4621]
[1778854366896,54.58,79186.85,0.0,0.95377,5e-05,3.45597]
[1778854368703,54.58,79187.34,0.0,0.9538,5e-05,3.4542]
[1778854368754,54.58,79187.34,0.0,0.9538,5e-05,3.4542]
[1778854369525,54.58,79190.08,0.0,0.95394,5e-05,3.44582]
[1778854371539,54.58,79194.66,0.0,0.95418,5e-05,3.43175]
[1778854373560,54.57,79189.82,0.0,0.95395,5e-05,3.44533]
[1778854374788,54.57,79189.82,0.0,0.95395,5e-05,3.44533]
[1778854375567,54.57,79194.58,0.0,0.9542,5e-05,3.43075]
[1778854379997,54.56,79195.72,0.0,0.95427,5e-05,3.42651]
[1778854380617,54.56,79219.07,0.0,0.95542,5e-05,3.35803]
[1778854381518,54.56,79219.07,0.0,0.95542,5e-05,3.35803]
[1778854381620,54.56,79233.61,0.0,0.95612,5e-05,3.31555]
[1778854382627,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854383729,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854383816,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854383905,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854384087,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854384094,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854384224,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854384307,54.55,79246.12,0.0,0.95673,5e-05,3.2793]
[1778854384381,54.55,79245.94,0.0,0.95673,5e-05,3.27892]
[1778854385648,54.55,79249.3,0.0,0.9569,5e-05,3.26895]
[1778854386655,54.54,79258.73,0.0,0.95735,5e-05,3.24185]
[1778854387662,54.54,79252.04,0.0,0.95704,5e-05,3.26037]
[1778854389677,54.52,79246.96,0.0,0.95686,5e-05,3.2709]
[1778854390685,54.52,79239.34,0.0,0.95651,5e-05,3.29221]
[1778854391693,54.51,79242.74,0.0,0.95668,5e-05,3.28212]
[1778854392699,54.51,79247.04,0.0,0.95689,5e-05,3.26946]
[1778854393706,54.51,79240.33,0.0,0.95658,5e-05,3.28774]
[1778854395437,54.5,79236.89,0.0,0.95643,5e-05,3.29713]
[1778854396727,54.5,79241.86,0.0,0.95668,5e-05,3.28207]
[1778854397735,54.5,79249.78,0.0,0.95706,5e-05,3.25914]
[1778854399755,54.49,79244.17,0.0,0.95681,5e-05,3.27431]
[1778854402790,54.49,79247.61,0.0,0.95699,5e-05,3.26331]
[1778854403794,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854404709,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854404753,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854404810,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854404820,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854405060,54.48,79253.55,0.0,0.95727,5e-05,3.2461]
[1778854405161,54.48,79253.44,0.0,0.95727,5e-05,3.24605]
[1778854406818,54.48,79256.31,0.0,0.95742,5e-05,3.23722]
[1778854407826,54.48,79267.31,0.0,0.95794,5e-05,3.20592]
[1778854408833,54.46,79271.5,0.0,0.95817,5e-05,3.19134]
[1778854409840,54.44,79275.08,0.0,0.95838,5e-05,3.17873]
[1778854410852,54.43,79288.19,0.0,0.95901,5e-05,3.13992]
[1778854411855,54.43,79290.83,0.0,0.95921,5e-05,3.12658]
[1778854412862,54.42,79297.76,0.0,0.95954,4e-05,3.10595]
[1778854414876,54.42,79295.29,0.0,0.95944,4e-05,3.11251]
[1778854417897,54.4,79291.26,0.0,0.9593,4e-05,3.12092]
[1778854418904,54.39,79286.31,0.0,0.9591,5e-05,3.13309]
[1778854419913,54.39,79281.51,0.0,0.95889,5e-05,3.14622]
[1778854420918,54.38,79260.68,0.0,0.95796,5e-05,3.20246]
[1778854421925,54.38,79255.25,0.0,0.95772,5e-05,3.21746]
[1778854422932,54.38,79251.28,0.0,0.95754,5e-05,3.22835]
[1778854423939,54.38,79249.41,0.0,0.95745,5e-05,3.2333]
[1778854424946,54.37,79241.97,0.0,0.95711,5e-05,3.25405]
[1778854425953,54.37,79229.5,0.0,0.95653,5e-05,3.28922]
[1778854426960,54.37,79220.33,0.0,0.9561,5e-05,3.31509]
[1778854427967,54.37,79211.86,0.0,0.9557,5e-05,3.33903]
[1778854428974,54.37,79204.21,0.0,0.95533,5e-05,3.36102]
[1778854429981,54.34,79199.26,0.0,0.95518,5e-05,3.36992]
[1778854433002,54.33,79196.65,0.0,0.95508,5e-05,3.37582]
[1778854434009,54.32,79192.34,0.0,0.95488,5e-05,3.38782]
[1778854435016,54.32,79195.96,0.0,0.95507,5e-05,3.37667]
[1778854437030,54.31,79192.89,0.0,0.95493,5e-05,3.38446]
[1778854438037,54.31,79188.22,0.0,0.95472,5e-05,3.39752]
[1778854439044,54.31,79184.97,0.0,0.95457,5e-05,3.40643]
[1778854440051,54.3,79182.06,0.0,0.95443,5e-05,3.4147]
[1778854442065,54.3,79179.7,0.0,0.95432,5e-05,3.42108]
[1778854443073,54.3,79185.48,0.0,0.95461,5e-05,3.40383]
[1778854444825,54.3,79185.41,0.0,0.95461,5e-05,3.40378]
[1778854444877,54.3,79185.41,0.0,0.95461,5e-05,3.40378]
[1778854444927,54.3,79185.41,0.0,0.95461,5e-05,3.40378]
[1778854445058,54.3,79185.41,0.0,0.95461,5e-05,3.40378]
[1778854445232,54.3,79185.41,0.0,0.95461,5e-05,3.40378]
[1778854445281,54.3,79185.09,0.0,0.9546,5e-05,3.40446]
[1778854446093,54.3,79193.26,0.0,0.955,5e-05,3.38032]
[1778854447100,54.29,79200.08,0.0,0.95534,5e-05,3.36025]
[1778854448374,54.29,79200.08,0.0,0.95534,5e-05,3.36025]
[1778854448459,54.29,79202.57,0.0,0.95546,5e-05,3.35284]
[1778854449116,54.29,79204.99,0.0,0.95558,5e-05,3.34566]
[1778854450123,54.29,79210.77,0.0,0.95587,5e-05,3.32843]
[1778854453222,54.28,79210.47,0.0,0.95587,5e-05,3.32833]
[1778854453273,54.28,79210.47,0.0,0.95587,5e-05,3.32833]
[1778854453289,54.28,79210.47,0.0,0.95587,5e-05,3.32833]
[1778854453308,54.28,79210.47,0.0,0.95587,5e-05,3.32833]
[1778854453374,54.28,79210.75,0.0,0.95589,5e-05,3.32704]
[1778854457172,54.27,79206.48,0.0,0.95571,5e-05,3.3378]
[1778854458179,54.27,79195.81,0.0,0.9552,5e-05,3.36863]
[1778854459191,54.27,79195.59,0.0,0.95519,5e-05,3.36907]
[1778854460193,54.27,79205.53,0.0,0.95568,5e-05,3.34001]
[1778854461200,54.27,79212.15,0.0,0.95601,5e-05,3.32038]
[1778854461888,54.27,79212.15,0.0,0.95601,5e-05,3.32038]
[1778854461932,54.27,79212.15,0.0,0.95601,5e-05,3.32038]
[1778854462064,54.27,79212.15,0.0,0.95601,5e-05,3.32038]
[1778854462457,54.27,79212.15,0.0,0.95601,5e-05,3.32038]
[1778854462495,54.26,79213.72,0.0,0.95609,5e-05,3.31538]
[1778854464222,54.26,79215.91,0.0,0.95621,5e-05,3.30815]
[1778854465022,54.26,79215.91,0.0,0.95621,5e-05,3.30815]
[1778854465174,54.26,79215.91,0.0,0.95621,5e-05,3.30815]
[1778854465233,54.26,79224.65,0.0,0.95663,5e-05,3.28261]
[1778854466478,54.26,79224.65,0.0,0.95663,5e-05,3.28261]
[1778854466485,54.26,79224.65,0.0,0.95663,5e-05,3.28261]
[1778854466562,54.25,79220.45,0.0,0.95644,5e-05,3.29424]
[1778854468393,54.25,79220.69,0.0,0.95646,5e-05,3.29312]
[1778854468398,54.25,79213.33,0.0,0.95611,5e-05,3.31386]
[1778854469259,54.25,79205.05,0.0,0.95572,5e-05,3.33731]
[1778854469835,54.25,79205.05,0.0,0.95572,5e-05,3.33731]
[1778854470568,54.25,79205.05,0.0,0.95572,5e-05,3.33731]
[1778854470610,54.24,79206.11,0.0,0.95578,5e-05,3.33374]
[1778854470642,54.24,79206.11,0.0,0.95578,5e-05,3.33374]
[1778854471274,54.24,79204.28,0.0,0.95577,5e-05,3.3325]
[1778854472576,54.24,79204.28,0.0,0.95577,5e-05,3.3325]
[1778854472281,54.24,79207.98,0.0,0.95596,5e-05,3.3213]
[1778854473334,54.24,79207.98,0.0,0.95596,5e-05,3.3213]
[1778854473409,54.23,79211.64,0.0,0.95615,5e-05,3.31027]
[1778854474298,54.23,79213.48,0.0,0.95624,5e-05,3.30451]
[1778854475151,54.23,79213.48,0.0,0.95624,5e-05,3.30451]
[1778854475274,54.23,79213.48,0.0,0.95624,5e-05,3.30451]
[1778854475313,54.23,79213.48,0.0,0.95624,5e-05,3.30451]
[1778854476569,54.23,79212.55,0.0,0.9562,5e-05,3.30674]
[1778854476628,54.23,79207.34,0.0,0.95596,5e-05,3.3213]
[1778854476695,54.23,79207.34,0.0,0.95596,5e-05,3.3213]
[1778854477318,54.22,79204.09,0.0,0.95581,5e-05,3.33022]
[1778854480570,54.22,79203.26,0.0,0.95579,5e-05,3.33163]
[1778854480685,54.22,79203.94,0.0,0.95583,5e-05,3.32916]
[1778854480816,54.22,79203.94,0.0,0.95583,5e-05,3.32916]
[1778854480937,54.22,79203.94,0.0,0.95583,5e-05,3.32916]
[1778854480994,54.22,79203.94,0.0,0.95583,5e-05,3.32916]
[1778854481065,54.22,79203.94,0.0,0.95583,5e-05,3.32916]
[1778854481346,54.21,79204.29,0.0,0.95585,5e-05,3.32766]
[1778854482564,54.21,79204.29,0.0,0.95585,5e-05,3.32766]
[1778854482679,54.21,79204.04,0.0,0.95585,5e-05,3.32789]
[1778854483360,54.21,79204.27,0.0,0.95587,5e-05,3.32673]
[1778854486567,54.2,79203.61,0.0,0.95585,5e-05,3.32766]
[1778854486381,54.2,79198.71,0.0,0.95562,5e-05,3.34136]
[1778854486675,54.2,79198.71,0.0,0.95562,5e-05,3.34136]
[1778854487388,54.2,79197.07,0.0,0.95555,5e-05,3.34561]
[1778854488281,54.2,79197.07,0.0,0.95555,5e-05,3.34561]
[1778854488293,54.2,79197.07,0.0,0.95555,5e-05,3.34561]
[1778854488325,54.2,79197.07,0.0,0.95555,5e-05,3.34561]
[1778854488570,54.2,79197.07,0.0,0.95555,5e-05,3.34561]
[1778854488628,54.19,79195.37,0.0,0.95548,5e-05,3.35003]
[1778854488757,54.19,79195.37,0.0,0.95548,5e-05,3.35003]
[1778854490359,54.19,79195.75,0.0,0.95551,5e-05,3.3484]
[1778854490509,54.19,79195.75,0.0,0.95551,5e-05,3.3484]
[1778854490565,54.19,79195.75,0.0,0.95551,5e-05,3.3484]
[1778854490577,54.19,79204.07,0.0,0.95592,5e-05,3.32376]
[1778854491138,54.19,79204.07,0.0,0.95592,5e-05,3.32376]
[1778854491416,54.18,79206.61,0.0,0.95605,5e-05,3.31594]
[1778854492443,54.18,79206.61,0.0,0.95605,5e-05,3.31594]
[1778854492507,54.18,79206.61,0.0,0.95605,5e-05,3.31594]
[1778854492573,54.18,79206.61,0.0,0.95605,5e-05,3.31594]
[1778854492609,54.18,79206.61,0.0,0.95605,5e-05,3.31594]
[1778854492544,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854492808,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854492810,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854492933,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854492956,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854493064,54.18,79203.87,0.0,0.95592,5e-05,3.32338]
[1778854493430,54.18,79200.3,0.0,0.95576,5e-05,3.33324]
[1778854494437,54.18,79204.64,0.0,0.95598,5e-05,3.32018]
[1778854495444,54.17,79212.01,0.0,0.95634,5e-05,3.29845]
[1778854496451,54.17,79218.68,0.0,0.95667,5e-05,3.27885]
[1778854497496,54.17,79218.68,0.0,0.95667,5e-05,3.27885]
[1778854497571,54.17,79218.68,0.0,0.95667,5e-05,3.27885]
[1778854497583,54.17,79218.68,0.0,0.95667,5e-05,3.27885]
[1778854497537,54.17,79220.35,0.0,0.95675,5e-05,3.27366]
[1778854497813,54.17,79220.35,0.0,0.95675,5e-05,3.27366]
[1778854500479,54.16,79224.62,0.0,0.95697,5e-05,3.26026]
[1778854501490,54.16,79218.99,0.0,0.95671,5e-05,3.27599]
[1778854502493,54.16,79210.84,0.0,0.95633,5e-05,3.299]
[1778854503500,54.15,79204.65,0.0,0.95604,5e-05,3.31641]
[1778854505514,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506253,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506315,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506322,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506349,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506553,54.13,79207.89,0.0,0.95628,5e-05,3.30197]
[1778854506630,54.12,79211.35,0.0,0.95645,5e-05,3.29156]
[1778854507529,54.1,79214.74,0.0,0.95668,5e-05,3.2776]
[1778854508536,54.1,79213.31,0.0,0.95662,5e-05,3.2813]
[1778854509543,54.09,79210.48,0.0,0.95649,5e-05,3.28903]
[1778854510550,54.09,79214.73,0.0,0.9567,5e-05,3.2764]
[1778854510883,54.09,79214.73,0.0,0.9567,5e-05,3.2764]
[1778854510941,54.09,79214.73,0.0,0.9567,5e-05,3.2764]
[1778854510967,54.09,79214.73,0.0,0.9567,5e-05,3.2764]
[1778854511060,54.09,79214.73,0.0,0.9567,5e-05,3.2764]
[1778854511557,54.09,79210.88,0.0,0.95653,5e-05,3.28706]
[1778854513572,54.09,79204.89,0.0,0.95625,5e-05,3.30348]
[1778854514579,54.06,79190.23,0.0,0.95562,5e-05,3.34158]
[1778854515586,54.06,79196.04,0.0,0.95591,5e-05,3.3242]
[1778854517531,54.06,79195.37,0.0,0.95587,5e-05,3.32602]
[1778854517558,54.06,79195.37,0.0,0.95587,5e-05,3.32602]
[1778854517569,54.06,79195.37,0.0,0.95587,5e-05,3.32602]
[1778854517607,54.06,79195.37,0.0,0.95587,5e-05,3.32602]
[1778854517659,54.06,79195.37,0.0,0.95587,5e-05,3.32602]
[1778854517600,54.05,79192.92,0.0,0.95576,5e-05,3.33266]
[1778854517809,54.05,79192.92,0.0,0.95576,5e-05,3.33266]
[1778854518607,54.05,79189.31,0.0,0.95559,5e-05,3.34302]
[1778854519614,54.05,79186.66,0.0,0.95546,5e-05,3.35059]
[1778854520621,54.05,79188.38,0.0,0.95555,5e-05,3.34542]
[1778854521628,54.05,79186.41,0.0,0.95546,5e-05,3.35101]
[1778854522563,54.05,79186.41,0.0,0.95546,5e-05,3.35101]
[1778854522635,54.05,79186.37,0.0,0.95546,5e-05,3.35097]
[1778854522815,54.05,79186.37,0.0,0.95546,5e-05,3.35097]
[1778854523642,54.05,79196.51,0.0,0.95595,5e-05,3.32134]
[1778854525381,54.05,79197.53,0.0,0.95601,5e-05,3.31789]
[1778854525569,54.05,79197.53,0.0,0.95601,5e-05,3.31789]
[1778854525796,54.05,79197.53,0.0,0.95601,5e-05,3.31789]
[1778854526504,54.04,79197.53,0.0,0.95602,5e-05,3.31743]
[1778854526658,54.04,79197.53,0.0,0.95602,5e-05,3.31743]
[1778854526591,54.04,79186.96,0.0,0.95551,5e-05,3.34767]
[1778854526877,54.04,79186.96,0.0,0.95551,5e-05,3.34767]
[1778854527152,54.04,79186.96,0.0,0.95551,5e-05,3.34767]
[1778854527244,54.04,79186.96,0.0,0.95551,5e-05,3.34767]
[1778854527311,54.04,79173.53,0.0,0.95486,5e-05,3.3868]
[1778854528057,54.04,79173.53,0.0,0.95486,5e-05,3.3868]
[1778854528201,54.04,79173.53,0.0,0.95486,5e-05,3.3868]
[1778854528302,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529026,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529064,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529079,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529158,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529313,54.04,79168.41,0.0,0.95461,5e-05,3.40164]
[1778854529716,54.04,79164.71,0.0,0.95443,5e-05,3.4123]
[1778854530723,54.04,79163.3,0.0,0.95436,5e-05,3.41622]
[1778854531730,54.03,79162.41,0.0,0.9544,5e-05,3.41247]
[1778854533744,54.03,79160.47,0.0,0.95431,5e-05,3.41767]
[1778854535758,54.03,79163.97,0.0,0.95449,5e-05,3.40681]
[1778854536765,54.03,79165.3,0.0,0.95456,5e-05,3.40262]
[1778854538182,54.03,79165.3,0.0,0.95456,5e-05,3.40262]
[1778854538241,53.99,79177.52,0.0,0.95527,5e-05,3.36055]
[1778854539421,53.99,79184.67,0.0,0.95563,5e-05,3.33916]
[1778854539786,53.99,79187.63,0.0,0.95577,5e-05,3.33054]
[1778854541161,53.98,79194.52,0.0,0.95612,5e-05,3.30958]
[1778854541800,53.98,79200.89,0.0,0.95643,5e-05,3.29117]
[1778854543475,53.98,79200.89,0.0,0.95643,5e-05,3.29117]
[1778854543526,53.98,79200.89,0.0,0.95643,5e-05,3.29117]
[1778854543568,53.98,79200.89,0.0,0.95643,5e-05,3.29117]
[1778854543598,53.98,79200.89,0.0,0.95643,5e-05,3.29117]
[1778854543617,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854543807,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854543837,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544031,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544057,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544187,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544533,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544545,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544559,53.98,79202.48,0.0,0.95652,5e-05,3.28573]
[1778854544634,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854544709,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854544876,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854544947,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854545068,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854545197,53.98,79203.85,0.0,0.95659,5e-05,3.28139]
[1778854545292,53.97,79205.03,0.0,0.95665,5e-05,3.2776]
[1778854547639,53.97,79204.4,0.0,0.95662,5e-05,3.27941]
[1778854546836,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548017,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548063,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548291,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548308,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548537,53.97,79195.83,0.0,0.95622,5e-05,3.30376]
[1778854548543,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854548854,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854548922,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549064,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549173,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549203,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549281,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549310,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549441,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549566,53.97,79196.32,0.0,0.95625,5e-05,3.30153]
[1778854549598,53.96,79195.2,0.0,0.95621,5e-05,3.30434]
[1778854549866,53.96,79195.2,0.0,0.95621,5e-05,3.30434]
[1778854550063,53.96,79195.2,0.0,0.95621,5e-05,3.30434]
[1778854550247,53.96,79195.2,0.0,0.95621,5e-05,3.30434]
[1778854550549,53.96,79195.2,0.0,0.95621,5e-05,3.30434]
[1778854550640,53.96,79191.54,0.0,0.95604,5e-05,3.31452]
[1778854550867,53.96,79196.49,0.0,0.95628,5e-05,3.29975]
[1778854551874,53.96,79200.4,0.0,0.95647,5e-05,3.28845]
[1778854552881,53.96,79203.12,0.0,0.95661,5e-05,3.2798]
[1778854554895,53.93,79198.07,0.0,0.95644,5e-05,3.2902]
[1778854557109,53.93,79197.77,0.0,0.95643,5e-05,3.29067]
[1778854557156,53.93,79198.91,0.0,0.95649,5e-05,3.28698]
[1778854558923,53.92,79201.29,0.0,0.95662,5e-05,3.27934]
[1778854560222,53.92,79201.29,0.0,0.95662,5e-05,3.27934]
[1778854561223,53.92,79202.0,0.0,0.95666,5e-05,3.27692]
[1778854561252,53.92,79202.0,0.0,0.95666,5e-05,3.27692]
[1778854561282,53.92,79202.0,0.0,0.95666,5e-05,3.27692]
[1778854561591,53.92,79202.0,0.0,0.95666,5e-05,3.27692]
[1778854561664,53.92,79211.28,0.0,0.95711,5e-05,3.24989]
[1778854562058,53.92,79211.28,0.0,0.95711,5e-05,3.24989]
[1778854562149,53.92,79218.89,0.0,0.95747,5e-05,3.22781]
[1778854562959,53.92,79211.06,0.0,0.95711,5e-05,3.2499]
[1778854563966,53.91,79214.17,0.0,0.95726,5e-05,3.24067]
[1778854565980,53.89,79207.26,0.0,0.95699,5e-05,3.25702]
[1778854567994,53.87,79215.3,0.0,0.95743,5e-05,3.23029]
[1778854569388,53.87,79217.75,0.0,0.95755,5e-05,3.223]
[1778854570008,53.87,79219.12,0.0,0.95762,5e-05,3.21881]
[1778854571015,53.87,79236.11,0.0,0.95842,5e-05,3.17037]
[1778854572024,53.87,79232.98,0.0,0.95827,5e-05,3.1792]
[1778854573031,53.87,79231.22,0.0,0.9582,5e-05,3.18376]
[1778854575046,53.86,79232.53,0.0,0.95827,5e-05,3.17961]
[1778854576053,53.86,79229.73,0.0,0.95814,5e-05,3.18731]
[1778854578067,53.85,79231.13,0.0,0.95825,5e-05,3.18082]
[1778854579076,53.83,79224.53,0.0,0.95797,5e-05,3.1973]
[1778854580081,53.83,79218.26,0.0,0.95768,5e-05,3.21487]
[1778854581088,53.83,79220.36,0.0,0.95779,5e-05,3.20862]
[1778854582095,53.83,79228.33,0.0,0.95816,5e-05,3.18573]
[1778854583102,53.83,79230.3,0.0,0.95826,5e-05,3.17992]
[1778854584109,53.83,79229.02,0.0,0.9582,5e-05,3.18332]
[1778854585116,53.83,79220.07,0.0,0.95779,5e-05,3.20849]
[1778854586124,53.82,79214.4,0.0,0.95753,5e-05,3.22437]
[1778854588138,53.82,79209.65,0.0,0.95731,5e-05,3.23736]
[1778854589147,53.82,79203.55,0.0,0.95703,5e-05,3.25454]
[1778854592168,53.81,79199.47,0.0,0.95692,5e-05,3.25924]
[1778854593175,53.81,79198.16,0.0,0.95687,5e-05,3.26266]
[1778854595189,53.81,79193.53,0.0,0.95666,5e-05,3.27529]
[1778854596196,53.8,79195.35,0.0,0.95675,5e-05,3.26966]
[1778854597203,53.8,79200.33,0.0,0.95699,5e-05,3.25495]
[1778854600224,53.8,79201.52,0.0,0.95707,5e-05,3.25051]
[1778854601433,53.79,79199.53,0.0,0.95698,5e-05,3.25589]
[1778854602238,53.79,79197.33,0.0,0.95688,5e-05,3.26187]
[1778854603245,53.79,79195.77,0.0,0.95681,5e-05,3.26601]
[1778854604252,53.79,79198.81,0.0,0.95696,5e-05,3.25689]
[1778854605259,53.79,79197.72,0.0,0.95691,5e-05,3.25968]
[1778854606266,53.78,79192.23,0.0,0.95666,5e-05,3.27516]
[1778854607273,53.78,79190.04,0.0,0.95656,5e-05,3.28111]
[1778854608280,53.78,79187.61,0.0,0.95645,5e-05,3.28775]
[1778854609287,53.78,79172.22,0.0,0.95571,5e-05,3.33211]
[1778854610294,53.78,79168.42,0.0,0.95553,5e-05,3.34276]
[1778854611301,53.77,79162.05,0.0,0.95522,5e-05,3.36095]
[1778854616336,53.76,79164.27,0.0,0.95538,5e-05,3.35183]
[1778854617343,53.76,79169.45,0.0,0.95564,5e-05,3.33615]
[1778854618350,53.75,79173.98,0.0,0.95587,5e-05,3.32243]
[1778854619357,53.75,79185.9,0.0,0.95645,5e-05,3.28733]
[1778854620364,53.75,79187.89,0.0,0.95656,5e-05,3.28116]
[1778854621371,53.75,79193.0,0.0,0.95681,5e-05,3.26601]
[1778854622378,53.74,79194.26,0.0,0.95687,5e-05,3.26202]
[1778854624392,53.74,79193.0,0.0,0.95683,5e-05,3.26494]
[1778854625399,53.74,79194.44,0.0,0.9569,5e-05,3.26043]
[1778854626406,53.74,79211.31,0.0,0.95771,5e-05,3.21171]
[1778854627413,53.73,79216.82,0.0,0.95797,5e-05,3.19574]
[1778854628420,53.73,79221.05,0.0,0.95817,5e-05,3.18349]
[1778854629427,53.73,79212.42,0.0,0.95777,5e-05,3.2078]
[1778854630434,53.73,79220.48,0.0,0.95815,5e-05,3.18462]
[1778854631442,53.73,79223.32,0.0,0.95829,5e-05,3.17634]
[1778854632452,53.73,79230.58,0.0,0.95863,5e-05,3.15561]
[1778854633460,53.73,79237.6,0.0,0.95896,5e-05,3.13568]
[1778854634463,53.73,79233.58,0.0,0.95877,5e-05,3.14684]
[1778854635471,53.72,79235.8,0.0,0.95888,5e-05,3.14043]
[1778854636478,53.72,79241.61,0.0,0.95915,5e-05,3.12397]
[1778854637485,53.72,79243.85,0.0,0.95925,5e-05,3.11757]
[1778854638492,53.72,79239.66,0.0,0.95906,5e-05,3.12919]
[1778854639499,53.72,79241.1,0.0,0.95913,5e-05,3.12502]
[1778854640506,53.72,79242.91,0.0,0.95921,5e-05,3.11982]
[1778854641528,53.72,79258.92,0.0,0.95994,5e-05,3.0751]
[1778854642535,53.72,79269.16,0.0,0.9604,4e-05,3.04676]
[1778854643542,53.72,79271.13,0.0,0.96049,4e-05,3.04134]
[1778854644549,53.72,79267.17,0.0,0.96031,4e-05,3.05225]
[1778854645556,53.72,79262.11,0.0,0.96009,4e-05,3.06622]
[1778854646564,53.72,79247.3,0.0,0.95942,5e-05,3.10735]
[1778854647572,53.72,79239.04,0.0,0.95904,5e-05,3.13037]
[1778854648578,53.72,79242.11,0.0,0.95919,5e-05,3.12163]
[1778854649585,53.71,79246.77,0.0,0.95942,5e-05,3.10741]
[1778854651600,53.7,79249.48,0.0,0.95964,5e-05,3.0921]
[1778854652607,53.7,79246.27,0.0,0.95951,5e-05,3.10026]
[1778854653614,53.7,79241.06,0.0,0.95927,5e-05,3.11473]
[1778854654621,53.69,79235.13,0.0,0.95902,5e-05,3.1303]
[1778854655628,53.68,79233.7,0.0,0.95897,5e-05,3.13301]
[1778854658649,53.67,79228.33,0.0,0.95877,5e-05,3.14533]
[1778854659656,53.66,79221.24,0.0,0.95844,5e-05,3.16519]
[1778854661007,53.66,79227.42,0.0,0.95873,5e-05,3.14754]
[1778854661895,53.66,79237.93,0.0,0.95922,5e-05,3.11781]
[1778854663528,53.66,79237.93,0.0,0.95922,5e-05,3.11781]
[1778854663910,53.66,79256.15,0.0,0.96005,5e-05,3.06677]
[1778854665922,53.66,79258.81,0.0,0.96017,4e-05,3.05928]
[1778854667462,53.66,79258.81,0.0,0.96017,4e-05,3.05928]
[1778854667936,53.66,79261.28,0.0,0.96029,4e-05,3.05241]
[1778854668944,53.66,79262.53,0.0,0.96034,4e-05,3.04895]
[1778854669951,53.66,79264.95,0.0,0.96045,4e-05,3.04228]
[1778854671965,53.66,79258.05,0.0,0.96015,4e-05,3.06077]
[1778854672972,53.66,79250.18,0.0,0.95979,5e-05,3.08262]
[1778854673979,53.66,79258.54,0.0,0.96017,4e-05,3.05942]
[1778854674989,53.66,79268.77,0.0,0.96063,4e-05,3.03117]
[1778854677000,53.66,79269.16,0.0,0.96065,4e-05,3.03012]
[1778854678007,53.65,79262.73,0.0,0.96037,4e-05,3.04729]
[1778854679023,53.65,79258.68,0.0,0.96019,4e-05,3.05852]
[1778854680023,53.65,79244.23,0.0,0.95953,5e-05,3.09868]
[1778854681029,53.65,79247.66,0.0,0.95969,5e-05,3.08911]
[1778854682036,53.65,79259.63,0.0,0.96024,4e-05,3.05519]
[1778854683043,53.65,79264.61,0.0,0.96047,4e-05,3.04087]
[1778854684050,53.64,79263.02,0.0,0.96041,4e-05,3.04469]
[1778854685057,53.64,79255.56,0.0,0.96008,5e-05,3.06475]
[1778854686064,53.64,79254.27,0.0,0.96003,5e-05,3.06786]
[1778854687071,53.64,79252.32,0.0,0.95995,5e-05,3.07326]
[1778854688078,53.64,79250.55,0.0,0.95987,5e-05,3.07815]
[1778854689085,53.64,79248.29,0.0,0.95976,5e-05,3.08441]
[1778854690092,53.64,79245.85,0.0,0.95965,5e-05,3.09116]
[1778854691099,53.64,79243.58,0.0,0.95955,5e-05,3.09744]
[1778854692107,53.64,79241.14,0.0,0.95944,5e-05,3.10419]
[1778854693114,53.64,79234.99,0.0,0.95916,5e-05,3.12134]
[1778854694121,53.63,79236.33,0.0,0.95922,5e-05,3.11748]
[1778854695128,53.63,79237.9,0.0,0.9593,5e-05,3.11299]
[1778854698149,53.63,79244.65,0.0,0.95961,5e-05,3.09385]
[1778854699156,53.63,79247.67,0.0,0.95975,5e-05,3.08538]
[1778854702177,53.63,79256.71,0.0,0.96016,4e-05,3.05981]
[1778854703184,53.63,79267.26,0.0,0.96064,4e-05,3.0307]
[1778854704191,53.63,79266.92,0.0,0.96062,4e-05,3.03168]
[1778854705198,53.63,79261.5,0.0,0.96038,4e-05,3.04666]
[1778854706205,53.63,79254.02,0.0,0.96004,5e-05,3.06738]
[1778854707212,53.63,79248.15,0.0,0.95978,5e-05,3.08368]
[1778854708219,53.63,79241.39,0.0,0.95947,5e-05,3.10215]
[1778854710573,53.63,79239.96,0.0,0.95941,5e-05,3.10601]
[1778854711240,53.62,79235.94,0.0,0.95931,5e-05,3.11066]
[1778854712247,53.62,79234.22,0.0,0.95923,5e-05,3.11539]
[1778854713254,53.62,79237.49,0.0,0.95938,5e-05,3.10614]
[1778854714261,53.62,79241.0,0.0,0.95955,5e-05,3.09625]
[1778854715268,53.62,79243.23,0.0,0.95965,5e-05,3.08997]
[1778854718289,53.62,79254.64,0.0,0.96017,4e-05,3.05811]
[1778854719297,53.62,79256.86,0.0,0.96027,4e-05,3.05197]
[1778854720304,53.62,79251.71,0.0,0.96003,5e-05,3.06625]
[1778854721599,53.62,79244.89,0.0,0.95973,5e-05,3.08519]
[1778854722317,53.62,79249.71,0.0,0.95995,5e-05,3.07175]
[1778854723324,53.62,79258.86,0.0,0.96036,4e-05,3.04639]
[1778854724331,53.62,79260.27,0.0,0.96042,4e-05,3.04252]
[1778854725341,53.62,79263.41,0.0,0.96056,4e-05,3.0339]
[1778854726347,53.62,79279.5,0.0,0.96127,4e-05,2.98986]
[1778854727356,53.62,79282.69,0.0,0.96141,4e-05,2.98129]
[1778854728362,53.62,79276.84,0.0,0.96115,4e-05,2.99737]
[1778854729369,53.63,79275.17,0.0,0.96106,4e-05,3.00277]
[1778854730376,53.63,79270.01,0.0,0.96083,4e-05,3.01697]
[1778854730961,53.63,79270.01,0.0,0.96083,4e-05,3.01697]
[1778854731616,53.63,79266.68,0.0,0.96067,4e-05,3.02682]
[1778854734404,53.64,79264.24,0.0,0.96054,4e-05,3.0351]
[1778854735411,53.64,79261.0,0.0,0.9604,4e-05,3.04407]
[1778854736418,53.64,79257.54,0.0,0.96024,4e-05,3.05365]
[1778854738432,53.64,79254.19,0.0,0.96009,5e-05,3.06294]
[1778854740446,53.64,79264.12,0.0,0.96053,4e-05,3.0355]
[1778854741453,53.64,79272.71,0.0,0.96092,4e-05,3.01195]
[1778854742460,53.64,79281.79,0.0,0.96132,4e-05,2.98663]
[1778854743467,53.61,79283.75,0.0,0.96149,4e-05,2.97648]
[1778854745481,53.56,79282.33,0.0,0.96157,4e-05,2.97114]
[1778854746490,53.55,79281.22,0.0,0.96153,4e-05,2.9737]
[1778854748502,53.54,79280.14,0.0,0.96151,4e-05,2.97492]
[1778854749509,53.54,79278.87,0.0,0.96147,4e-05,2.97752]
[1778854750517,53.53,79277.03,0.0,0.9614,4e-05,2.98166]
[1778854751524,53.51,79272.7,0.0,0.96129,4e-05,2.98871]
[1778854752531,53.5,79270.29,0.0,0.96119,4e-05,2.99482]
[1778854753538,53.5,79265.98,0.0,0.961,4e-05,3.00615]
[1778854754545,53.5,79258.91,0.0,0.96069,4e-05,3.02566]
[1778854755552,53.5,79255.01,0.0,0.96051,4e-05,3.03647]
[1778854756559,53.5,79248.21,0.0,0.96021,5e-05,3.05532]
[1778854757566,53.5,79246.09,0.0,0.96011,5e-05,3.06121]
[1778854758573,53.5,79244.48,0.0,0.96004,5e-05,3.06567]
[1778854759580,53.5,79240.18,0.0,0.95984,5e-05,3.07763]
[1778854760587,53.5,79233.3,0.0,0.95953,5e-05,3.09681]
[1778854761312,53.5,79233.3,0.0,0.95953,5e-05,3.09681]
[1778854761594,53.5,79225.56,0.0,0.95918,5e-05,3.11845]
[1778854762601,53.5,79223.75,0.0,0.9591,5e-05,3.12344]
[1778854763608,53.5,79222.68,0.0,0.95905,5e-05,3.12635]
[1778854764615,53.5,79226.26,0.0,0.95922,5e-05,3.11616]
[1778854765622,53.5,79228.0,0.0,0.9593,5e-05,3.11118]
[1778854768643,53.5,79222.73,0.0,0.95906,5e-05,3.12573]
[1778854769650,53.5,79220.34,0.0,0.95895,5e-05,3.13236]
[1778854770657,53.49,79218.27,0.0,0.95886,5e-05,3.13808]
[1778854772671,53.49,79217.45,0.0,0.95889,5e-05,3.13425]
[1778854774685,53.49,79214.73,0.0,0.95877,5e-05,3.14169]
[1778854775692,53.49,79216.96,0.0,0.95888,5e-05,3.13526]
[1778854776699,53.49,79221.95,0.0,0.95911,5e-05,3.12107]
[1778854777706,53.49,79223.09,0.0,0.95916,5e-05,3.11776]
[1778854779720,53.49,79221.15,0.0,0.95908,5e-05,3.12304]
[1778854780727,53.49,79219.93,0.0,0.95902,5e-05,3.12637]
[1778854781736,53.49,79210.68,0.0,0.9586,5e-05,3.15241]
[1778854782745,53.49,79206.01,0.0,0.95838,5e-05,3.16552]
[1778854783752,53.49,79199.46,0.0,0.95808,5e-05,3.184]
[1778854784759,53.48,79200.83,0.0,0.95814,5e-05,3.1799]
[1778854786774,53.48,79208.2,0.0,0.95849,5e-05,3.15855]
[1778854787780,53.48,79211.15,0.0,0.95863,5e-05,3.15003]
[1778854788787,53.48,79215.35,0.0,0.95883,5e-05,3.138]
[1778854789794,53.48,79216.48,0.0,0.95889,5e-05,3.13469]
[1778854790801,53.48,79212.98,0.0,0.95873,5e-05,3.14447]
[1778854791808,53.48,79204.47,0.0,0.95833,5e-05,3.16849]
[1778854792815,53.48,79193.36,0.0,0.95781,5e-05,3.20002]
[1778854793822,53.48,79187.99,0.0,0.95756,5e-05,3.2152]
[1778854794829,53.48,79186.88,0.0,0.95751,5e-05,3.21814]
[1778854795836,53.47,79184.76,0.0,0.95741,5e-05,3.22399]
[1778854796843,53.47,79180.7,0.0,0.95722,5e-05,3.23542]
[1778854797852,53.47,79179.39,0.0,0.95717,5e-05,3.23892]
[1778854799865,53.47,79187.41,0.0,0.95756,5e-05,3.21526]
[1778854800872,53.47,79203.67,0.0,0.95833,5e-05,3.16852]
[1778854801880,53.47,79190.81,0.0,0.95773,5e-05,3.20509]
[1778854802886,53.46,79182.5,0.0,0.95734,5e-05,3.22874]
[1778854803893,53.46,79188.16,0.0,0.95761,5e-05,3.2122]
[1778854805907,53.46,79183.75,0.0,0.95741,5e-05,3.2244]
[1778854806914,53.46,79179.24,0.0,0.9572,5e-05,3.23715]
[1778854808928,53.46,79182.79,0.0,0.95737,5e-05,3.22636]
[1778854811949,53.45,79175.83,0.0,0.95705,5e-05,3.24567]
[1778854812956,53.45,79173.29,0.0,0.95694,5e-05,3.25273]
[1778854813963,53.45,79174.71,0.0,0.95701,5e-05,3.24832]
[1778854814970,53.45,79173.3,0.0,0.95695,5e-05,3.2521]
[1778854816984,53.44,79175.57,0.0,0.95707,5e-05,3.24493]
[1778854817991,53.44,79177.16,0.0,0.95715,5e-05,3.24005]
[1778854818998,53.44,79174.77,0.0,0.95704,5e-05,3.24668]
[1778854820010,53.44,79173.25,0.0,0.95697,5e-05,3.25079]
[1778854821015,53.44,79176.75,0.0,0.95714,5e-05,3.24038]
[1778854822022,53.43,79180.14,0.0,0.95731,5e-05,3.2303]
[1778854823030,53.43,79178.36,0.0,0.95723,5e-05,3.23516]
[1778854824036,53.43,79172.99,0.0,0.95697,5e-05,3.25042]
[1778854825043,53.43,79175.1,0.0,0.95708,5e-05,3.24404]
[1778854826050,53.43,79178.06,0.0,0.95723,5e-05,3.2352]
[1778854827057,53.43,79175.94,0.0,0.95713,5e-05,3.24104]
[1778854829071,53.42,79174.26,0.0,0.95706,5e-05,3.24535]
[1778854833099,53.42,79181.35,0.0,0.95749,5e-05,3.21778]
[1778854836120,53.41,79184.74,0.0,0.95766,5e-05,3.20727]
[1778854837127,53.41,79186.79,0.0,0.95776,5e-05,3.20115]
[1778854839141,53.41,79185.31,0.0,0.9577,5e-05,3.20495]
[1778854841156,53.41,79177.68,0.0,0.95734,5e-05,3.22647]
[1778854842162,53.4,79173.93,0.0,0.95717,5e-05,3.23707]
[1778854843169,53.4,79171.65,0.0,0.95706,5e-05,3.24341]
[1778854845183,53.4,79180.34,0.0,0.95749,5e-05,3.21777]
[1778854846192,53.4,79189.43,0.0,0.95792,5e-05,3.19139]
[1778854847197,53.4,79190.42,0.0,0.95798,5e-05,3.18832]
[1778854848204,53.4,79186.9,0.0,0.95781,5e-05,3.1982]
[1778854849212,53.4,79183.36,0.0,0.95765,5e-05,3.20817]
[1778854850218,53.39,79169.36,0.0,0.95698,5e-05,3.24836]
[1778854851225,53.39,79166.96,0.0,0.95687,5e-05,3.2551]
[1778854852725,53.39,79173.79,0.0,0.95721,5e-05,3.23473]
[1778854853239,53.39,79180.09,0.0,0.95751,5e-05,3.21629]
[1778854855253,53.39,79184.43,0.0,0.95773,5e-05,3.20334]
[1778854856260,53.38,79189.29,0.0,0.95796,5e-05,3.18918]
[1778854857267,53.38,79190.6,0.0,0.95803,5e-05,3.18524]
[1778854859281,53.38,79191.79,0.0,0.95809,5e-05,3.18147]
[1778854861295,53.38,79202.46,0.0,0.95859,5e-05,3.1507]
[1778854862302,53.38,79203.99,0.0,0.95867,5e-05,3.14623]
[1778854863309,53.38,79193.57,0.0,0.95818,5e-05,3.17577]
[1778854864316,53.38,79190.87,0.0,0.95806,5e-05,3.18331]
[1778854866330,53.37,79192.81,0.0,0.95815,5e-05,3.1774]
[1778854867337,53.37,79187.75,0.0,0.95792,5e-05,3.1917]
[1778854868344,53.37,79185.45,0.0,0.95781,5e-05,3.1981]
[1778854869351,53.37,79180.28,0.0,0.95757,5e-05,3.21274]
[1778854870365,53.37,79183.86,0.0,0.95774,5e-05,3.20222]
[1778854871369,53.37,79186.75,0.0,0.95788,5e-05,3.19371]
[1778854872377,53.37,79192.69,0.0,0.95817,5e-05,3.17651]
[1778854873383,53.37,79195.37,0.0,0.9583,5e-05,3.16869]
[1778854874390,53.37,79196.73,0.0,0.95836,5e-05,3.16465]
[1778854877411,53.36,79202.8,0.0,0.95866,5e-05,3.14692]
[1778854878418,53.36,79209.46,0.0,0.95897,5e-05,3.12805]
[1778854879425,53.36,79202.84,0.0,0.95866,5e-05,3.14668]
[1778854880432,53.36,79196.47,0.0,0.95837,5e-05,3.16458]
[1778854881439,53.36,79194.55,0.0,0.95828,5e-05,3.16989]
[1778854882447,53.36,79192.27,0.0,0.95817,5e-05,3.17624]
[1778854883454,53.36,79199.1,0.0,0.9585,5e-05,3.15659]
[1778854884461,53.36,79205.11,0.0,0.95878,5e-05,3.13938]
[1778854885468,53.36,79209.58,0.0,0.95899,5e-05,3.1266]
[1778854890503,53.35,79201.83,0.0,0.95864,5e-05,3.14809]
[1778854891510,53.35,79197.96,0.0,0.95853,5e-05,3.15305]
[1778854892517,53.35,79188.49,0.0,0.95809,5e-05,3.17991]
[1778854893525,53.35,79179.52,0.0,0.95766,5e-05,3.20545]
[1778854894532,53.35,79177.03,0.0,0.95755,5e-05,3.21239]
[1778854896546,53.35,79178.84,0.0,0.95764,5e-05,3.20671]
[1778854898560,53.34,79180.75,0.0,0.95774,5e-05,3.20076]
[1778854899567,53.34,79182.06,0.0,0.95781,5e-05,3.19678]
[1778854901581,53.34,79178.51,0.0,0.95765,5e-05,3.20656]
[1778854902588,53.34,79173.2,0.0,0.9574,5e-05,3.22164]
[1778854903595,53.34,79167.06,0.0,0.9571,5e-05,3.23914]
[1778854904602,53.34,79164.12,0.0,0.95697,5e-05,3.24738]
[1778854906622,53.33,79145.3,0.0,0.95606,5e-05,3.3017]
[1778854907626,53.33,79143.06,0.0,0.95596,5e-05,3.3079]
[1778854908633,53.33,79148.92,0.0,0.95625,5e-05,3.29032]
[1778854909640,53.33,79153.34,0.0,0.95647,5e-05,3.27704]
[1778854910647,53.32,79156.12,0.0,0.95661,5e-05,3.26859]
[1778854911654,53.32,79157.87,0.0,0.9567,5e-05,3.26316]
[1778854912661,53.32,79159.15,0.0,0.95677,5e-05,3.25912]
[1778854913668,53.32,79156.78,0.0,0.95666,5e-05,3.26571]
[1778854915682,53.32,79158.11,0.0,0.95674,5e-05,3.2612]
[1778854916689,53.31,79150.35,0.0,0.95636,5e-05,3.28353]
[1778854917696,53.31,79147.25,0.0,0.95622,5e-05,3.29226]
[1778854918703,53.31,79142.91,0.0,0.95601,5e-05,3.30463]
[1778854920717,53.31,79138.0,0.0,0.95578,5e-05,3.3183]
[1778854921728,53.3,79143.28,0.0,0.95605,5e-05,3.30237]
[1778854922735,53.3,79150.58,0.0,0.95641,5e-05,3.28061]
[1778854923745,53.3,79152.84,0.0,0.95653,5e-05,3.27367]
[1778854924751,53.3,79151.27,0.0,0.95646,5e-05,3.27792]
[1778854925758,53.3,79149.44,0.0,0.95637,5e-05,3.28293]
[1778854927772,53.29,79151.92,0.0,0.95651,5e-05,3.27498]
[1778854929787,53.29,79144.72,0.0,0.95617,5e-05,3.29538]
[1778854930793,53.29,79141.92,0.0,0.95603,5e-05,3.30322]
[1778854931800,53.28,79138.23,0.0,0.95586,5e-05,3.31369]
[1778854932807,53.28,79116.03,0.0,0.95476,5e-05,3.37907]
[1778854933814,53.28,79114.04,0.0,0.95467,5e-05,3.38449]
[1778854935830,53.27,79112.42,0.0,0.9546,5e-05,3.3883]
[1778854937844,53.27,79113.8,0.0,0.95469,5e-05,3.38314]
[1778854940914,53.26,79113.85,0.0,0.95471,5e-05,3.38196]
[1778854941155,53.26,79117.46,0.0,0.9549,5e-05,3.37068]
[1778854941872,53.26,79125.59,0.0,0.95531,5e-05,3.34604]
[1778854942879,53.25,79131.16,0.0,0.9556,5e-05,3.3291]
[1778854943887,53.25,79137.55,0.0,0.95592,5e-05,3.30983]
[1778854944894,53.25,79141.04,0.0,0.9561,5e-05,3.29918]
[1778854945901,53.25,79142.81,0.0,0.95619,5e-05,3.29362]
[1778854947915,53.22,79148.81,0.0,0.95655,5e-05,3.27212]
[1778854948922,53.22,79150.19,0.0,0.95662,5e-05,3.26776]
[1778854949929,53.22,79151.77,0.0,0.95671,5e-05,3.26283]
[1778854950936,53.22,79148.15,0.0,0.95653,5e-05,3.2731]
[1778854952950,53.22,79147.48,0.0,0.95659,5e-05,3.2684]
[1778854954021,53.22,79147.48,0.0,0.95659,5e-05,3.2684]
[1778854954033,53.21,79145.03,0.0,0.95647,5e-05,3.27524]
[1778854955105,53.19,79147.54,0.0,0.95665,5e-05,3.2646]
[1778854955971,53.19,79150.32,0.0,0.95679,5e-05,3.25617]
[1778854957985,53.19,79152.97,0.0,0.95693,5e-05,3.24785]
[1778854959999,53.19,79156.61,0.0,0.95711,5e-05,3.23669]
[1778854961006,53.19,79154.31,0.0,0.95701,5e-05,3.2431]
[1778854962013,53.18,79156.0,0.0,0.95709,5e-05,3.23791]
[1778854963020,53.18,79159.09,0.0,0.95725,5e-05,3.22867]
[1778854964027,53.18,79165.59,0.0,0.95756,5e-05,3.20959]
[1778854965034,53.18,79167.97,0.0,0.95768,5e-05,3.2025]
[1778854966046,53.18,79160.02,0.0,0.9573,5e-05,3.22527]
[1778854967051,53.18,79149.52,0.0,0.9568,5e-05,3.25554]
[1778854968056,53.17,79155.91,0.0,0.95711,5e-05,3.23664]
[1778854969063,53.17,79146.57,0.0,0.95666,5e-05,3.26358]
[1778854970071,53.17,79133.27,0.0,0.95602,5e-05,3.30227]
[1778854971079,53.17,79131.54,0.0,0.95594,5e-05,3.30701]
[1778854972085,53.17,79142.11,0.0,0.95646,5e-05,3.27557]
[1778854973092,53.17,79146.25,0.0,0.95667,5e-05,3.26313]
[1778854976113,53.16,79153.53,0.0,0.95704,5e-05,3.24097]
[1778854977120,53.16,79158.01,0.0,0.95726,5e-05,3.22768]
[1778854978130,53.16,79159.93,0.0,0.95736,5e-05,3.22186]
[1778854981150,53.15,79161.14,0.0,0.95743,5e-05,3.21761]
[1778854982157,53.15,79159.05,0.0,0.95733,5e-05,3.22342]
[1778854983164,53.15,79160.2,0.0,0.95739,5e-05,3.21984]
[1778854984171,53.15,79161.44,0.0,0.95745,5e-05,3.21601]
[1778854985185,53.15,79173.0,0.0,0.95801,5e-05,3.18243]
[1778854986192,53.15,79181.18,0.0,0.9584,5e-05,3.15897]
[1778854987198,53.15,79190.5,0.0,0.95884,5e-05,3.13201]
[1778854988205,53.14,79195.28,0.0,0.95907,5e-05,3.11834]
[1778854989212,53.14,79199.28,0.0,0.95925,5e-05,3.10694]
[1778854993240,53.14,79201.9,0.0,0.95938,5e-05,3.0993]
[1778854995254,53.14,79206.57,0.0,0.9596,5e-05,3.08603]
[1778854996261,53.14,79209.1,0.0,0.95971,5e-05,3.07887]
[1778854997554,53.14,79209.1,0.0,0.95971,5e-05,3.07887]
[1778854997655,53.14,79210.67,0.0,0.95978,5e-05,3.07443]
[1778854998275,53.14,79203.87,0.0,0.95947,5e-05,3.09357]
[1778854999282,53.14,79196.21,0.0,0.95912,5e-05,3.11522]
[1778855000289,53.14,79193.53,0.0,0.95899,5e-05,3.12279]
[1778855001583,53.14,79193.53,0.0,0.95899,5e-05,3.12279]
[1778855001610,53.14,79193.53,0.0,0.95899,5e-05,3.12279]
[1778855001699,53.14,79193.53,0.0,0.95899,5e-05,3.12279]
[1778855001766,53.14,79184.93,0.0,0.95859,5e-05,3.14711]
[1778855002303,53.14,79187.41,0.0,0.95871,5e-05,3.14004]
[1778855003310,53.14,79191.19,0.0,0.95889,5e-05,3.12916]
[1778855006331,53.14,79189.26,0.0,0.9588,5e-05,3.13436]
[1778855007338,53.14,79185.65,0.0,0.95863,5e-05,3.14455]
[1778855008346,53.14,79188.19,0.0,0.95876,5e-05,3.13722]
[1778855009353,53.14,79197.52,0.0,0.95919,5e-05,3.11061]
[1778855010360,53.14,79205.79,0.0,0.95958,5e-05,3.08716]
[1778855011367,53.14,79206.69,0.0,0.95969,5e-05,3.07872]
[1778855012374,53.14,79209.27,0.0,0.95981,5e-05,3.07144]
[1778855013381,53.14,79213.9,0.0,0.96002,5e-05,3.05845]
[1778855014388,53.14,79217.62,0.0,0.96019,5e-05,3.04806]
[1778855015395,53.14,79221.88,0.0,0.96038,5e-05,3.0362]
[1778855017409,53.14,79222.08,0.0,0.96039,5e-05,3.03581]
[1778855019423,53.14,79220.83,0.0,0.96033,5e-05,3.03942]
[1778855021437,53.14,79226.66,0.0,0.96059,5e-05,3.02325]
[1778855022444,53.14,79228.6,0.0,0.96068,5e-05,3.018]
[1778855024458,53.14,79225.58,0.0,0.96054,5e-05,3.02657]
[1778855025465,53.14,79229.84,0.0,0.96073,4e-05,3.01482]
[1778855026472,53.14,79239.94,0.0,0.96118,4e-05,2.98691]
[1778855027479,53.14,79242.97,0.0,0.96131,4e-05,2.97881]
[1778855028512,53.14,79232.1,0.0,0.96083,4e-05,3.0088]
[1778855029518,53.14,79218.34,0.0,0.9602,5e-05,3.04732]
[1778855030526,53.14,79221.12,0.0,0.96033,5e-05,3.0396]
[1778855031534,53.14,79218.89,0.0,0.96023,5e-05,3.04588]
[1778855032540,53.14,79216.15,0.0,0.9601,5e-05,3.05358]
[1778855033547,53.14,79214.67,0.0,0.96003,5e-05,3.05775]
[1778855035562,53.14,79211.81,0.0,0.9599,5e-05,3.06582]
[1778855039590,53.14,79209.47,0.0,0.95979,5e-05,3.07244]
[1778855040597,53.14,79202.18,0.0,0.95946,5e-05,3.09295]
[1778855041604,53.14,79192.84,0.0,0.95902,5e-05,3.11934]
[1778855042611,53.14,79184.96,0.0,0.95866,5e-05,3.14167]
[1778855043618,53.14,79188.91,0.0,0.95884,5e-05,3.13031]
[1778855044625,53.14,79190.6,0.0,0.95892,5e-05,3.12541]
[1778855045632,53.14,79188.92,0.0,0.95885,5e-05,3.1301]
[1778855046639,53.14,79191.29,0.0,0.95896,5e-05,3.12327]
[1778855047646,53.14,79187.19,0.0,0.95877,5e-05,3.13485]
[1778855048653,53.14,79184.52,0.0,0.95865,5e-05,3.14235]
[1778855049660,53.14,79181.37,0.0,0.9585,5e-05,3.15122]
[1778855050667,53.14,79182.53,0.0,0.95856,5e-05,3.14778]
[1778855051674,53.14,79194.03,0.0,0.9591,5e-05,3.11494]
[1778855052681,53.14,79193.23,0.0,0.95906,5e-05,3.11714]
[1778855053688,53.14,79187.26,0.0,0.95878,5e-05,3.13402]
[1778855054695,53.14,79185.9,0.0,0.95872,5e-05,3.13779]
[1778855055702,53.14,79179.32,0.0,0.95841,5e-05,3.15646]
[1778855056709,53.14,79181.06,0.0,0.9585,5e-05,3.15135]
[1778855057716,53.14,79187.17,0.0,0.95879,5e-05,3.1338]
[1778855058723,53.13,79183.65,0.0,0.95862,5e-05,3.14373]
[1778855059734,53.13,79187.82,0.0,0.95882,5e-05,3.13173]
[1778855061208,53.13,79186.25,0.0,0.95875,5e-05,3.1361]
[1778855061748,53.13,79181.38,0.0,0.95852,5e-05,3.14989]
[1778855062755,53.13,79178.98,0.0,0.95841,5e-05,3.15662]
[1778855063762,53.13,79180.96,0.0,0.95851,5e-05,3.15082]
[1778855064769,53.13,79179.54,0.0,0.95844,5e-05,3.15475]
[1778855065776,53.13,79180.9,0.0,0.95851,5e-05,3.15073]
[1778855066783,53.13,79176.47,0.0,0.9583,5e-05,3.16328]
[1778855068797,53.13,79177.81,0.0,0.95837,5e-05,3.15915]
[1778855069804,53.13,79175.6,0.0,0.95827,5e-05,3.16534]
[1778855070811,53.13,79181.13,0.0,0.95853,5e-05,3.14937]
[1778855071818,53.12,79190.56,0.0,0.95904,5e-05,3.1165]
[1778855072825,53.12,79193.0,0.0,0.95916,5e-05,3.10951]
[1778855073832,53.12,79194.9,0.0,0.95925,5e-05,3.10407]
[1778855074839,53.12,79196.31,0.0,0.95932,5e-05,3.10003]
[1778855077862,53.12,79199.24,0.0,0.95945,5e-05,3.09162]
[1778855078867,53.12,79207.25,0.0,0.95982,5e-05,3.06904]
[1778855079875,53.12,79191.44,0.0,0.95909,5e-05,3.11366]
[1778855080881,53.12,79177.03,0.0,0.95842,5e-05,3.15463]
[1778855081888,53.12,79173.61,0.0,0.95826,5e-05,3.16429]
[1778855083902,53.12,79175.27,0.0,0.95834,5e-05,3.15923]
[1778855084909,53.12,79176.68,0.0,0.95841,5e-05,3.15505]
[1778855085916,53.12,79172.61,0.0,0.95822,5e-05,3.16657]
[1778855086923,53.12,79171.32,0.0,0.95816,5e-05,3.17011]
[1778855087930,53.12,79175.36,0.0,0.95836,5e-05,3.15837]
[1778855088937,53.12,79172.94,0.0,0.95824,5e-05,3.16516]
[1778855089944,53.12,79171.72,0.0,0.95819,5e-05,3.16851]
[1778855091960,53.11,79167.25,0.0,0.95798,5e-05,3.18103]
[1778855092967,53.11,79171.41,0.0,0.95818,5e-05,3.1689]
[1778855094981,53.11,79167.96,0.0,0.95802,5e-05,3.17849]
[1778855097466,53.11,79167.53,0.0,0.95801,5e-05,3.17938]
[1778855098740,53.11,79167.57,0.0,0.95801,5e-05,3.17909]
[1778855099082,53.11,79167.57,0.0,0.95801,5e-05,3.17909]
[1778855099175,53.11,79159.36,0.0,0.95762,5e-05,3.20259]
[1778855100020,53.11,79153.69,0.0,0.95735,5e-05,3.2188]
[1778855100514,53.11,79153.69,0.0,0.95735,5e-05,3.2188]
[1778855100906,53.11,79153.69,0.0,0.95735,5e-05,3.2188]
[1778855101025,53.1,79149.29,0.0,0.95715,5e-05,3.23133]
[1778855103039,53.1,79152.18,0.0,0.95729,5e-05,3.22242]
[1778855105053,53.1,79144.34,0.0,0.95692,5e-05,3.24475]
[1778855106060,53.1,79135.22,0.0,0.95648,5e-05,3.27114]
[1778855107068,53.09,79128.75,0.0,0.95617,5e-05,3.28982]
[1778855108075,53.09,79127.21,0.0,0.9561,5e-05,3.29401]
[1778855108877,53.09,79127.21,0.0,0.9561,5e-05,3.29401]
[1778855109082,53.09,79123.08,0.0,0.9559,5e-05,3.30583]
[1778855110089,53.09,79120.77,0.0,0.95579,5e-05,3.31227]
[1778855111096,53.09,79122.33,0.0,0.95588,5e-05,3.30727]
[1778855111504,53.09,79122.33,0.0,0.95588,5e-05,3.30727]
[1778855112117,53.09,79122.33,0.0,0.95588,5e-05,3.30727]
[1778855112253,53.09,79122.33,0.0,0.95588,5e-05,3.30727]
[1778855112411,53.09,79122.33,0.0,0.95588,5e-05,3.30727]
[1778855112348,53.08,79118.14,0.0,0.95567,5e-05,3.31928]
[1778855112998,53.08,79118.14,0.0,0.95567,5e-05,3.31928]
[1778855113111,53.06,79107.03,0.0,0.95519,5e-05,3.34826]
[1778855114118,53.06,79113.3,0.0,0.95551,5e-05,3.32916]
[1778855117141,53.05,79114.75,0.0,0.9556,5e-05,3.3236]
[1778855120162,53.02,79104.12,0.0,0.95515,5e-05,3.35031]
[1778855121169,53.02,79097.29,0.0,0.95481,5e-05,3.37027]
[1778855122176,53.02,79095.89,0.0,0.95475,5e-05,3.37398]
[1778855123183,53.02,79088.86,0.0,0.9544,5e-05,3.39459]
[1778855125197,53.01,79073.42,0.0,0.95363,5e-05,3.44014]
[1778855126204,53.01,79078.33,0.0,0.95389,5e-05,3.42465]
[1778855130232,52.99,79074.39,0.0,0.95373,5e-05,3.43427]
[1778855131239,52.99,79071.28,0.0,0.95365,5e-05,3.43693]
[1778855132473,52.99,79070.55,0.0,0.95362,5e-05,3.43854]
[1778855132645,52.99,79070.55,0.0,0.95362,5e-05,3.43854]
[1778855133253,52.98,79068.73,0.0,0.95354,5e-05,3.44346]
[1778855133603,52.98,79068.73,0.0,0.95354,5e-05,3.44346]
[1778855133803,52.98,79068.73,0.0,0.95354,5e-05,3.44346]
[1778855133853,52.98,79068.73,0.0,0.95354,5e-05,3.44346]
[1778855134260,52.98,79063.97,0.0,0.9533,5e-05,3.45733]
[1778855135267,52.98,79050.17,0.0,0.95259,5e-05,3.49892]
[1778855136409,52.97,79051.29,0.0,0.95266,5e-05,3.49478]
[1778855138288,52.97,79053.31,0.0,0.95279,5e-05,3.48718]
[1778855138596,52.97,79053.31,0.0,0.95279,5e-05,3.48718]
[1778855138648,52.97,79053.31,0.0,0.95279,5e-05,3.48718]
[1778855138690,52.97,79053.31,0.0,0.95279,5e-05,3.48718]
[1778855139295,52.96,79053.13,0.0,0.95279,5e-05,3.48704]
[1778855141448,52.95,79052.27,0.0,0.95277,5e-05,3.48829]
[1778855141500,52.95,79052.27,0.0,0.95277,5e-05,3.48829]
[1778855141564,52.95,79052.27,0.0,0.95277,5e-05,3.48829]
[1778855141626,52.95,79052.27,0.0,0.95278,5e-05,3.4876]
[1778855143323,52.95,79049.07,0.0,0.95263,5e-05,3.49673]
[1778855144330,52.94,79054.09,0.0,0.9529,5e-05,3.48062]
[1778855146346,52.94,79050.08,0.0,0.95272,5e-05,3.49155]
[1778855147353,52.93,79052.33,0.0,0.95285,5e-05,3.48395]
[1778855148367,52.93,79055.17,0.0,0.95301,5e-05,3.47456]
[1778855149380,52.92,79062.22,0.0,0.95339,5e-05,3.45235]
[1778855150387,52.92,79068.79,0.0,0.95374,5e-05,3.43172]
[1778855152401,52.91,79076.58,0.0,0.95416,5e-05,3.40691]
[1778855153409,52.91,79084.38,0.0,0.95457,5e-05,3.38282]
[1778855154425,52.88,79103.91,0.0,0.95564,5e-05,3.31925]
[1778855155430,52.85,79114.43,0.0,0.95624,5e-05,3.28306]
[1778855156437,52.85,79115.86,0.0,0.95632,5e-05,3.27844]
[1778855157444,52.85,79116.62,0.0,0.95637,5e-05,3.27585]
[1778855159458,52.85,79115.44,0.0,0.95632,5e-05,3.27865]
[1778855160465,52.84,79118.06,0.0,0.95645,5e-05,3.27058]
[1778855161472,52.84,79131.43,0.0,0.95711,5e-05,3.231]
[1778855162479,52.82,79135.32,0.0,0.95736,5e-05,3.2164]
[1778855163487,52.82,79125.83,0.0,0.9569,5e-05,3.24389]
[1778855164493,52.82,79117.27,0.0,0.95648,5e-05,3.26882]
[1778855165500,52.82,79113.31,0.0,0.95629,5e-05,3.28023]
[1778855166508,52.82,79114.49,0.0,0.95635,5e-05,3.27642]
[1778855167514,52.82,79121.97,0.0,0.95673,5e-05,3.25404]
[1778855168521,52.81,79126.17,0.0,0.95694,5e-05,3.24138]
[1778855170536,52.81,79118.79,0.0,0.95659,5e-05,3.26248]
[1778855171543,52.81,79113.94,0.0,0.95635,5e-05,3.27651]
[1778855172550,52.81,79112.37,0.0,0.95628,5e-05,3.28083]
[1778855174566,52.8,79101.36,0.0,0.95574,5e-05,3.3128]
[1778855175572,52.8,79094.67,0.0,0.95541,5e-05,3.3324]
[1778855176579,52.8,79089.5,0.0,0.95516,5e-05,3.34747]
[1778855177586,52.8,79090.83,0.0,0.95523,5e-05,3.34306]
[1778855179600,52.79,79084.03,0.0,0.9549,5e-05,3.36255]
[1778855180607,52.79,79079.61,0.0,0.95469,5e-05,3.37541]
[1778855181614,52.79,79070.61,0.0,0.95423,5e-05,3.40211]
[1778855183628,52.78,79070.04,0.0,0.95422,5e-05,3.4028]
[1778855184635,52.78,79067.61,0.0,0.95412,5e-05,3.40908]
[1778855185642,52.77,79064.83,0.0,0.95398,5e-05,3.41696]
[1778855186649,52.77,79067.19,0.0,0.95411,5e-05,3.40923]
[1778855187656,52.77,79072.09,0.0,0.95437,5e-05,3.39384]
[1778855188663,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855189618,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855189624,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855189683,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855189810,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855189988,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855190230,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855190309,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855190384,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855190389,52.76,79069.97,0.0,0.95427,5e-05,3.39973]
[1778855190469,52.76,79066.87,0.0,0.95412,5e-05,3.40859]
[1778855190561,52.76,79066.87,0.0,0.95412,5e-05,3.40859]
[1778855191685,52.75,79061.89,0.0,0.95396,5e-05,3.41646]
[1778855194094,52.75,79060.47,0.0,0.95391,5e-05,3.41964]
[1778855194710,52.75,79058.04,0.0,0.95379,5e-05,3.42648]
[1778855195717,52.74,79056.78,0.0,0.95373,5e-05,3.42974]
[1778855196725,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198127,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198182,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198192,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198244,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198311,52.74,79057.93,0.0,0.9538,5e-05,3.42566]
[1778855198413,52.74,79060.53,0.0,0.95395,5e-05,3.41718]
[1778855198739,52.73,79062.51,0.0,0.95406,5e-05,3.4106]
[1778855199746,52.73,79068.14,0.0,0.95436,5e-05,3.39299]
[1778855200753,52.73,79069.86,0.0,0.95446,5e-05,3.38727]
[1778855202264,52.73,79069.86,0.0,0.95446,5e-05,3.38727]
[1778855202271,52.73,79069.86,0.0,0.95446,5e-05,3.38727]
[1778855202308,52.73,79069.86,0.0,0.95446,5e-05,3.38727]
[1778855202311,52.73,79069.86,0.0,0.95446,5e-05,3.38727]
[1778855203054,52.72,79070.03,0.0,0.95447,5e-05,3.38625]
[1778855203097,52.72,79070.03,0.0,0.95447,5e-05,3.38625]
[1778855203310,52.72,79070.03,0.0,0.95447,5e-05,3.38625]
[1778855203320,52.72,79070.03,0.0,0.95447,5e-05,3.38625]
[1778855203470,52.72,79070.03,0.0,0.95447,5e-05,3.38625]
[1778855203491,52.72,79062.38,0.0,0.95409,5e-05,3.40892]
[1778855203511,52.72,79062.38,0.0,0.95409,5e-05,3.40892]
[1778855203561,52.72,79062.38,0.0,0.95409,5e-05,3.40892]
[1778855204781,52.72,79057.05,0.0,0.95383,5e-05,3.42405]
[1778855205788,52.71,79051.22,0.0,0.95354,5e-05,3.44127]
[1778855208198,52.71,79052.31,0.0,0.9536,5e-05,3.43735]
[1778855208208,52.71,79052.31,0.0,0.9536,5e-05,3.43735]
[1778855208249,52.71,79052.31,0.0,0.9536,5e-05,3.43735]
[1778855208312,52.71,79052.31,0.0,0.9536,5e-05,3.43735]
[1778855208410,52.71,79055.99,0.0,0.9538,5e-05,3.42553]
[1778855208809,52.7,79057.73,0.0,0.9539,5e-05,3.41966]
[1778855211830,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855212805,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855212866,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855212934,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855212977,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855213061,52.69,79055.63,0.0,0.95382,5e-05,3.42438]
[1778855215184,52.69,79056.76,0.0,0.9539,5e-05,3.4198]
[1778855215285,52.68,79057.96,0.0,0.95397,5e-05,3.41558]
[1778855215858,52.68,79060.32,0.0,0.9541,5e-05,3.40784]
[1778855216865,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855217795,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855217808,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855217815,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855217977,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855218060,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855218164,52.68,79057.73,0.0,0.95398,5e-05,3.41517]
[1778855218266,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855218593,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855218809,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855218818,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219060,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219204,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219309,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219318,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219490,52.67,79054.25,0.0,0.95381,5e-05,3.42522]
[1778855219561,52.67,79054.57,0.0,0.95383,5e-05,3.42367]
[1778855219886,52.67,79060.19,0.0,0.95413,5e-05,3.40599]
[1778855220893,52.67,79061.57,0.0,0.95422,5e-05,3.40126]
[1778855221900,52.67,79057.78,0.0,0.95402,5e-05,3.41278]
[1778855222908,52.66,79052.94,0.0,0.95379,5e-05,3.42645]
[1778855224910,52.66,79052.8,0.0,0.95379,5e-05,3.4263]
[1778855224924,52.66,79052.8,0.0,0.95379,5e-05,3.4263]
[1778855224964,52.66,79052.8,0.0,0.95379,5e-05,3.4263]
[1778855225062,52.66,79052.8,0.0,0.95379,5e-05,3.4263]
[1778855225163,52.65,79051.66,0.0,0.95374,5e-05,3.42921]
[1778855225930,52.65,79053.28,0.0,0.95383,5e-05,3.42369]
[1778855226937,52.65,79049.18,0.0,0.95363,5e-05,3.43565]
[1778855228951,52.64,79051.27,0.0,0.95376,5e-05,3.42809]
[1778855229958,52.64,79049.15,0.0,0.95366,5e-05,3.43399]
[1778855230965,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855231612,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855231658,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855231744,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855231810,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855231911,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232055,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232165,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232312,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232404,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232424,52.63,79045.3,0.0,0.95347,5e-05,3.44519]
[1778855232500,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855232559,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855232654,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855232755,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855233062,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855233218,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855233310,52.63,79044.0,0.0,0.95341,5e-05,3.44857]
[1778855233411,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855233544,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855233812,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855233819,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855234063,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855234227,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855234524,52.63,79048.92,0.0,0.95368,5e-05,3.4329]
[1778855234308,52.62,79050.2,0.0,0.95375,5e-05,3.42841]
[1778855234669,52.62,79050.2,0.0,0.95375,5e-05,3.42841]
[1778855234873,52.62,79050.2,0.0,0.95375,5e-05,3.42841]
[1778855235522,52.62,79050.2,0.0,0.95375,5e-05,3.42841]
[1778855234993,52.62,79051.44,0.0,0.95383,5e-05,3.42404]
[1778855236000,52.62,79055.62,0.0,0.95405,5e-05,3.41073]
[1778855237007,52.61,79060.98,0.0,0.95434,5e-05,3.39389]
[1778855238014,52.61,79059.62,0.0,0.95428,5e-05,3.3975]
[1778855238847,52.61,79059.62,0.0,0.95428,5e-05,3.3975]
[1778855239021,52.61,79053.18,0.0,0.95395,5e-05,3.41658]
[1778855240028,52.61,79058.15,0.0,0.95422,5e-05,3.40089]
[1778855241035,52.6,79060.39,0.0,0.95434,5e-05,3.39356]
[1778855243049,52.6,79062.13,0.0,0.95444,5e-05,3.3881]
[1778855245064,52.61,79057.26,0.0,0.95417,5e-05,3.40357]
[1778855246070,52.61,79056.04,0.0,0.95411,5e-05,3.40759]
[1778855248084,52.61,79057.6,0.0,0.95418,5e-05,3.40346]
[1778855249091,52.61,79059.89,0.0,0.95429,5e-05,3.39681]
[1778855250099,52.61,79061.73,0.0,0.95438,5e-05,3.39155]
[1778855251105,52.61,79063.4,0.0,0.95454,5e-05,3.3802]
[1778855252112,52.61,79065.95,0.0,0.95468,5e-05,3.37234]
[1778855253119,52.61,79063.17,0.0,0.95454,5e-05,3.38031]
[1778855254126,52.61,79061.3,0.0,0.95445,5e-05,3.38552]
[1778855255133,52.61,79062.78,0.0,0.95453,5e-05,3.38106]
[1778855256140,52.61,79067.57,0.0,0.95478,5e-05,3.36612]
[1778855257147,52.6,79065.35,0.0,0.95467,5e-05,3.3724]
[1778855258154,52.6,79070.05,0.0,0.95492,5e-05,3.35777]
[1778855259246,52.6,79070.05,0.0,0.95492,5e-05,3.35777]
[1778855259335,52.6,79070.05,0.0,0.95492,5e-05,3.35777]
[1778855259476,52.6,79070.05,0.0,0.95492,5e-05,3.35777]
[1778855259485,52.6,79078.29,0.0,0.95535,5e-05,3.33257]
[1778855259614,52.6,79078.29,0.0,0.95535,5e-05,3.33257]
[1778855259937,52.6,79078.29,0.0,0.95535,5e-05,3.33257]
[1778855260064,52.6,79078.29,0.0,0.95535,5e-05,3.33257]
[1778855260168,52.6,79086.71,0.0,0.95578,5e-05,3.307]
[1778855261175,52.59,79089.42,0.0,0.95592,5e-05,3.29858]
[1778855262182,52.59,79081.15,0.0,0.95551,5e-05,3.32298]
[1778855263189,52.59,79079.68,0.0,0.95544,5e-05,3.32703]
[1778855264196,52.59,79077.87,0.0,0.95535,5e-05,3.33209]
[1778855265203,52.59,79079.09,0.0,0.95542,5e-05,3.32806]
[1778855267562,52.58,79074.42,0.0,0.9552,5e-05,3.34135]
[1778855268224,52.58,79072.56,0.0,0.95511,5e-05,3.34656]
[1778855271245,52.57,79070.64,0.0,0.95503,5e-05,3.35114]
[1778855272252,52.57,79069.47,0.0,0.95498,5e-05,3.35426]
[1778855273260,52.57,79065.55,0.0,0.95479,5e-05,3.36568]
[1778855274267,52.57,79063.49,0.0,0.95469,5e-05,3.37148]
[1778855278295,52.56,79062.17,0.0,0.95465,5e-05,3.37371]
[1778855283339,52.54,79060.12,0.0,0.95458,5e-05,3.3777]
[1778855284344,52.55,79057.99,0.0,0.95447,5e-05,3.3842]
[1778855285351,52.55,79056.83,0.0,0.95441,5e-05,3.38806]
[1778855286358,52.55,79058.1,0.0,0.95447,5e-05,3.38454]
[1778855288373,52.55,79064.32,0.0,0.95477,5e-05,3.36639]
[1778855289380,52.55,79070.51,0.0,0.95509,5e-05,3.34759]
[1778855294420,52.55,79080.09,0.0,0.95558,5e-05,3.3184]
[1778855295427,52.55,79076.67,0.0,0.95541,5e-05,3.32862]
[1778855296434,52.55,79072.29,0.0,0.95519,5e-05,3.34173]
[1778855297441,52.55,79070.78,0.0,0.95511,5e-05,3.3462]
[1778855298448,52.55,79074.31,0.0,0.9553,5e-05,3.33549]
[1778855299455,52.55,79077.85,0.0,0.95548,5e-05,3.3248]
[1778855300462,52.55,79079.13,0.0,0.95554,5e-05,3.32091]
[1778855301469,52.55,79081.09,0.0,0.95564,5e-05,3.315]
[1778855302476,52.55,79090.74,0.0,0.95613,5e-05,3.28617]
[1778855303483,52.55,79094.19,0.0,0.9563,5e-05,3.27557]
[1778855304494,52.54,79100.88,0.0,0.95664,5e-05,3.25541]
[1778855306505,52.54,79099.12,0.0,0.95656,5e-05,3.26004]
[1778855307512,52.54,79093.89,0.0,0.95631,5e-05,3.27526]
[1778855308519,52.54,79086.9,0.0,0.95596,5e-05,3.29574]
[1778855309526,52.53,79084.78,0.0,0.95586,5e-05,3.30171]
[1778855312547,52.53,79083.17,0.0,0.95588,5e-05,3.29937]
[1778855314561,52.52,79088.39,0.0,0.95615,5e-05,3.2831]
[1778855316575,52.52,79091.23,0.0,0.9563,5e-05,3.27399]
[1778855321610,52.51,79096.29,0.0,0.95658,5e-05,3.25741]
[1778855322617,52.51,79098.47,0.0,0.95669,5e-05,3.25068]
[1778855323624,52.51,79097.3,0.0,0.95664,5e-05,3.25386]
[1778855326645,52.5,79100.52,0.0,0.95681,5e-05,3.24353]
[1778855327652,52.5,79103.39,0.0,0.95696,5e-05,3.23479]
[1778855328659,52.5,79105.07,0.0,0.95704,5e-05,3.22959]
[1778855329666,52.5,79111.26,0.0,0.95735,5e-05,3.21115]
[1778855333264,52.5,79109.86,0.0,0.9573,5e-05,3.21445]
[1778855333694,52.5,79108.74,0.0,0.95724,5e-05,3.21774]
[1778855336715,52.49,79107.18,0.0,0.95717,5e-05,3.22171]
[1778855337722,52.49,79103.36,0.0,0.95699,5e-05,3.23276]
[1778855338733,52.49,79100.75,0.0,0.95687,5e-05,3.24025]
[1778855341753,52.49,79097.47,0.0,0.95671,5e-05,3.24924]
[1778855342760,52.49,79093.12,0.0,0.9565,5e-05,3.26189]
[1778855343767,52.48,79087.27,0.0,0.95622,5e-05,3.27902]
[1778855344774,52.48,79085.8,0.0,0.95615,5e-05,3.28313]
[1778855345781,52.48,79084.22,0.0,0.95607,5e-05,3.28755]
[1778855347570,52.48,79084.22,0.0,0.95607,5e-05,3.28755]
[1778855348102,52.48,79084.26,0.0,0.95608,5e-05,3.28681]
[1778855348187,52.48,79084.26,0.0,0.95608,5e-05,3.28681]
[1778855348320,52.48,79084.26,0.0,0.95608,5e-05,3.28681]
[1778855348385,52.48,79083.0,0.0,0.95603,5e-05,3.29025]
[1778855348802,52.48,79080.67,0.0,0.95591,5e-05,3.29721]
[1778855349809,52.47,79077.67,0.0,0.95576,5e-05,3.30586]
[1778855352541,52.47,79077.61,0.0,0.95577,5e-05,3.3057]
[1778855352563,52.47,79077.61,0.0,0.95577,5e-05,3.3057]
[1778855352561,52.47,79075.37,0.0,0.95567,5e-05,3.31171]
[1778855353837,52.46,79078.21,0.0,0.95582,5e-05,3.30249]
[1778855354844,52.46,79075.36,0.0,0.95568,5e-05,3.31102]
[1778855356635,52.46,79075.36,0.0,0.95568,5e-05,3.31102]
[1778855355851,52.46,79070.32,0.0,0.95543,5e-05,3.32544]
[1778855357323,52.46,79070.32,0.0,0.95543,5e-05,3.32544]
[1778855357374,52.46,79070.46,0.0,0.95545,5e-05,3.32463]
[1778855358391,52.46,79070.46,0.0,0.95545,5e-05,3.32463]
[1778855358409,52.46,79070.56,0.0,0.95546,5e-05,3.32394]
[1778855358997,52.46,79070.56,0.0,0.95546,5e-05,3.32394]
[1778855359879,52.43,79058.73,0.0,0.95493,5e-05,3.35536]
[1778855360886,52.43,79057.44,0.0,0.95487,5e-05,3.35883]
[1778855361893,52.41,79054.43,0.0,0.95479,5e-05,3.36354]
[1778855362900,52.38,79048.63,0.0,0.95456,5e-05,3.37669]
[1778855364571,52.38,79048.63,0.0,0.95456,5e-05,3.37669]
[1778855364658,52.36,79039.52,0.0,0.95417,5e-05,3.39979]
[1778855364869,52.36,79039.52,0.0,0.95417,5e-05,3.39979]
[1778855365602,52.35,79011.27,0.0,0.95269,5e-05,3.48632]
[1778855366147,52.35,79011.27,0.0,0.95269,5e-05,3.48632]
[1778855366623,52.35,79011.27,0.0,0.95269,5e-05,3.48632]
[1778855366250,52.35,79008.05,0.0,0.95253,5e-05,3.49569]
[1778855367302,52.35,79008.05,0.0,0.95253,5e-05,3.49569]
[1778855367590,52.35,79008.05,0.0,0.95253,5e-05,3.49569]
[1778855367629,52.35,79000.28,0.0,0.95212,5e-05,3.51926]
[1778855367933,52.35,79000.28,0.0,0.95212,5e-05,3.51926]
[1778855367938,52.35,78991.16,0.0,0.95163,5e-05,3.548]
[1778855368950,52.35,78989.03,0.0,0.95151,5e-05,3.55482]
[1778855369957,52.35,78982.77,0.0,0.95117,5e-05,3.57465]
[1778855371971,52.35,78986.5,0.0,0.95145,5e-05,3.55675]
[1778855372978,52.35,78988.54,0.0,0.95156,5e-05,3.55043]
[1778855373985,52.35,78991.46,0.0,0.95171,5e-05,3.54137]
[1778855374992,52.35,78995.94,0.0,0.95195,5e-05,3.52746]
[1778855376000,52.35,79009.11,0.0,0.95266,5e-05,3.48637]
[1778855377006,52.35,79025.91,0.0,0.95356,5e-05,3.43382]
[1778855378013,52.34,79031.97,0.0,0.95389,5e-05,3.41465]
[1778855380032,52.34,79035.68,0.0,0.9541,5e-05,3.40224]
[1778855380847,52.34,79035.68,0.0,0.9541,5e-05,3.40224]
[1778855380865,52.34,79035.68,0.0,0.9541,5e-05,3.40224]
[1778855381037,52.34,79032.31,0.0,0.95393,5e-05,3.41206]
[1778855383052,52.33,79033.51,0.0,0.95401,5e-05,3.40735]
[1778855384059,52.33,79031.97,0.0,0.95394,5e-05,3.41156]
[1778855384704,52.33,79031.97,0.0,0.95394,5e-05,3.41156]
[1778855385066,52.3,79039.95,0.0,0.95444,5e-05,3.38207]
[1778855386073,52.27,79045.75,0.0,0.95482,5e-05,3.35983]
[1778855389617,52.27,79046.2,0.0,0.95485,5e-05,3.35761]
[1778855389097,52.27,79044.15,0.0,0.95476,5e-05,3.36342]
[1778855390101,52.26,79035.01,0.0,0.95429,5e-05,3.39086]
[1778855391108,52.26,79030.37,0.0,0.95406,5e-05,3.40458]
[1778855393145,52.26,79031.06,0.0,0.9541,5e-05,3.40197]
[1778855394129,52.25,79039.32,0.0,0.95455,5e-05,3.37575]
[1778855395137,52.25,79037.61,0.0,0.95446,5e-05,3.38052]
[1778855396144,52.25,79040.76,0.0,0.95463,5e-05,3.37046]
[1778855398158,52.22,79044.98,0.0,0.95493,5e-05,3.35287]
[1778855399165,52.22,79047.1,0.0,0.95505,5e-05,3.34603]
[1778855401203,52.22,79058.97,0.0,0.95566,5e-05,3.30976]
[1778855402208,52.22,79086.35,0.0,0.95704,5e-05,3.22759]
[1778855403215,52.2,79092.56,0.0,0.9574,5e-05,3.20593]
[1778855404222,52.19,79099.73,0.0,0.95778,5e-05,3.18277]
[1778855405231,52.19,79097.02,0.0,0.95765,5e-05,3.19073]
[1778855407245,52.18,79103.97,0.0,0.958,5e-05,3.16995]
[1778855408252,52.18,79108.25,0.0,0.9582,5e-05,3.15743]
[1778855409260,52.18,79109.7,0.0,0.95828,5e-05,3.1531]
[1778855410272,52.18,79107.16,0.0,0.95815,5e-05,3.16044]
[1778855411281,52.18,79110.52,0.0,0.95832,5e-05,3.15056]
[1778855412288,52.18,79115.15,0.0,0.95854,5e-05,3.13699]
[1778855413295,52.18,79125.62,0.0,0.95904,5e-05,3.10657]
[1778855414302,52.18,79120.2,0.0,0.95879,5e-05,3.12222]
[1778855415310,52.18,79112.41,0.0,0.95841,5e-05,3.14492]
[1778855416317,52.18,79105.56,0.0,0.95808,5e-05,3.1649]
[1778855418561,52.18,79105.38,0.0,0.95808,5e-05,3.16519]
[1778855419670,52.18,79103.71,0.0,0.958,5e-05,3.16999]
[1778855420345,52.18,79093.62,0.0,0.9575,5e-05,3.19963]
[1778855421352,52.17,79084.37,0.0,0.95706,5e-05,3.22599]
[1778855422359,52.17,79081.28,0.0,0.95691,5e-05,3.23501]
[1778855423366,52.17,79077.69,0.0,0.95674,5e-05,3.2455]
[1778855424373,52.17,79068.75,0.0,0.95629,5e-05,3.27196]
[1778855425380,52.17,79064.02,0.0,0.95606,5e-05,3.28591]
[1778855426387,52.14,79061.57,0.0,0.95603,5e-05,3.28774]
[1778855427394,52.14,79051.04,0.0,0.95549,5e-05,3.31947]
[1778855428401,52.12,79047.01,0.0,0.95534,5e-05,3.32837]
[1778855429410,52.12,79051.63,0.0,0.95558,5e-05,3.3144]
[1778855430637,52.12,79054.43,0.0,0.95573,5e-05,3.30525]
[1778855433438,52.11,79053.54,0.0,0.95578,5e-05,3.3009]
[1778855434445,52.11,79055.98,0.0,0.95591,5e-05,3.29323]
[1778855435452,52.11,79059.68,0.0,0.95609,5e-05,3.2821]
[1778855436459,52.11,79067.4,0.0,0.95649,5e-05,3.25838]
[1778855437467,52.11,79081.97,0.0,0.95722,5e-05,3.21503]
[1778855438473,52.1,79095.31,0.0,0.95791,5e-05,3.17362]
[1778855439480,52.1,79102.77,0.0,0.95827,5e-05,3.15165]
[1778855440487,52.1,79100.45,0.0,0.95816,5e-05,3.15836]
[1778855442501,52.09,79096.99,0.0,0.95799,5e-05,3.16833]
[1778855445522,52.09,79095.25,0.0,0.95791,5e-05,3.17312]
[1778855446529,52.09,79082.09,0.0,0.95727,5e-05,3.21193]
[1778855447536,52.09,79079.77,0.0,0.95716,5e-05,3.21852]
[1778855449550,52.09,79076.63,0.0,0.95701,5e-05,3.22747]
[1778855450557,52.09,79073.66,0.0,0.95686,5e-05,3.2361]
[1778855451565,52.09,79074.86,0.0,0.95693,5e-05,3.23232]
[1778855452579,52.09,79079.12,0.0,0.95714,5e-05,3.21946]
[1778855453580,52.08,79086.02,0.0,0.95749,5e-05,3.19885]
[1778855454587,52.08,79087.87,0.0,0.95758,5e-05,3.19324]
[1778855455594,52.08,79086.3,0.0,0.9575,5e-05,3.19773]
[1778855456601,52.08,79088.92,0.0,0.95764,5e-05,3.18985]
[1778855457608,52.08,79091.86,0.0,0.95778,5e-05,3.18105]
[1778855458615,52.08,79099.02,0.0,0.95813,5e-05,3.15991]
[1778855459622,52.08,79102.34,0.0,0.9583,5e-05,3.1501]
[1778855460629,52.08,79106.37,0.0,0.95849,5e-05,3.13827]
[1778855464658,52.08,79113.12,0.0,0.95883,5e-05,3.11794]
[1778855465665,52.08,79122.53,0.0,0.95928,5e-05,3.09068]
[1778855466672,52.08,79121.72,0.0,0.95924,5e-05,3.09305]
[1778855467679,52.08,79123.65,0.0,0.95933,5e-05,3.08751]
[1778855470700,52.08,79118.17,0.0,0.95907,5e-05,3.10344]
[1778855471707,52.08,79103.16,0.0,0.95834,5e-05,3.14719]
[1778855472715,52.08,79101.04,0.0,0.95824,5e-05,3.15332]
[1778855473722,52.08,79104.88,0.0,0.95843,5e-05,3.14203]
[1778855474729,52.08,79106.55,0.0,0.95851,5e-05,3.13711]
[1778855476745,52.08,79104.62,0.0,0.95842,5e-05,3.14264]
[1778855477752,52.07,79108.87,0.0,0.95863,5e-05,3.12971]
[1778855478759,52.07,79117.69,0.0,0.95906,5e-05,3.10408]
[1778855479766,52.07,79121.72,0.0,0.95925,5e-05,3.09243]
[1778855482787,52.07,79124.02,0.0,0.95936,5e-05,3.08589]
[1778855484801,52.07,79125.05,0.0,0.9594,5e-05,3.083]
[1778855486816,52.07,79117.93,0.0,0.95906,5e-05,3.10365]
[1778855487823,52.07,79111.16,0.0,0.95874,5e-05,3.1233]
[1778855488830,52.07,79109.26,0.0,0.95865,5e-05,3.12881]
[1778855489837,52.07,79111.04,0.0,0.95873,5e-05,3.1236]
[1778855492858,52.07,79107.48,0.0,0.95864,5e-05,3.12797]
[1778855493865,52.07,79104.22,0.0,0.95848,5e-05,3.13744]
[1778855495879,52.07,79100.83,0.0,0.95832,5e-05,3.14726]
[1778855496886,52.07,79097.3,0.0,0.95815,5e-05,3.15753]
[1778855497893,52.07,79099.06,0.0,0.95823,5e-05,3.1523]
[1778855498900,52.07,79102.65,0.0,0.95841,5e-05,3.14174]
[1778855500914,52.07,79099.36,0.0,0.95825,5e-05,3.15126]
[1778855501921,52.07,79088.27,0.0,0.95771,5e-05,3.18375]
[1778855502928,52.07,79084.87,0.0,0.95755,5e-05,3.19365]
[1778855503935,52.07,79081.27,0.0,0.95737,5e-05,3.20416]
[1778855504942,52.07,79067.55,0.0,0.95669,5e-05,3.24476]
[1778855505949,52.07,79060.62,0.0,0.95635,5e-05,3.26526]
[1778855506956,52.07,79057.19,0.0,0.95618,5e-05,3.2753]
[1778855510984,52.06,79053.38,0.0,0.956,5e-05,3.28565]
[1778855511992,52.06,79051.73,0.0,0.95593,5e-05,3.29033]
[1778855513431,52.06,79051.73,0.0,0.95593,5e-05,3.29033]
[1778855513973,52.06,79050.73,0.0,0.95588,5e-05,3.29305]
[1778855514010,52.05,79017.73,0.0,0.95418,5e-05,3.39318]
[1778855515238,52.05,79016.17,0.0,0.95411,5e-05,3.3975]
[1778855516076,52.05,79016.17,0.0,0.95411,5e-05,3.3975]
[1778855516991,52.05,79016.49,0.0,0.95413,5e-05,3.39605]
[1778855522065,52.03,79016.17,0.0,0.95416,5e-05,3.39422]
[1778855524959,52.03,79016.19,0.0,0.95418,5e-05,3.39322]
[1778855525861,52.03,79016.19,0.0,0.95418,5e-05,3.39322]
[1778855525086,52.03,78996.39,0.0,0.95314,5e-05,3.45399]
[1778855526093,52.02,78993.3,0.0,0.95299,5e-05,3.46304]
[1778855527100,52.02,79008.51,0.0,0.95381,5e-05,3.41528]
[1778855528107,51.99,79018.74,0.0,0.95443,5e-05,3.37881]
[1778855529114,51.99,79008.97,0.0,0.95392,5e-05,3.40844]
[1778855530121,51.96,79004.28,0.0,0.95375,5e-05,3.41809]
[1778855531128,51.96,79000.59,0.0,0.95357,5e-05,3.42901]
[1778855532135,51.96,79002.33,0.0,0.95367,5e-05,3.4231]
[1778855534149,51.95,78998.6,0.0,0.95349,5e-05,3.43365]
[1778855535333,51.95,78998.6,0.0,0.95349,5e-05,3.43365]
[1778855535613,51.95,78998.6,0.0,0.95349,5e-05,3.43365]
[1778855535714,51.95,79002.63,0.0,0.95372,5e-05,3.42013]
[1778855536163,51.95,79004.28,0.0,0.95381,5e-05,3.41502]
[1778855537170,51.94,79006.25,0.0,0.95392,5e-05,3.40844]
[1778855537912,51.94,79006.25,0.0,0.95392,5e-05,3.40844]
[1778855538556,51.94,79006.25,0.0,0.95392,5e-05,3.40844]
[1778855539281,51.94,79005.15,0.0,0.95388,5e-05,3.41087]
[1778855539586,51.94,79005.15,0.0,0.95388,5e-05,3.41087]
[1778855539609,51.94,79000.83,0.0,0.95366,5e-05,3.42373]
[1778855542373,51.93,79001.11,0.0,0.95368,5e-05,3.42235]
[1778855543212,51.93,78991.87,0.0,0.95321,5e-05,3.45003]
[1778855544219,51.93,78977.34,0.0,0.95243,5e-05,3.49492]
[1778855545226,51.92,78969.15,0.0,0.952,5e-05,3.52008]
[1778855547240,51.91,78977.29,0.0,0.95247,5e-05,3.49313]
[1778855548247,51.91,78982.02,0.0,0.95273,5e-05,3.47767]
[1778855549254,51.91,78984.57,0.0,0.95288,5e-05,3.46909]
[1778855550261,51.91,78987.89,0.0,0.95307,5e-05,3.45814]
[1778855551268,51.9,78986.49,0.0,0.95308,5e-05,3.45573]
[1778855552275,51.9,78989.28,0.0,0.95324,5e-05,3.44646]
[1778855553282,51.9,78993.6,0.0,0.95348,5e-05,3.43247]
[1778855555161,51.89,78994.5,0.0,0.95353,5e-05,3.42916]
[1778855555296,51.89,78999.05,0.0,0.95378,5e-05,3.41453]
[1778855556303,51.89,79001.43,0.0,0.95392,5e-05,3.40666]
[1778855557310,51.88,79014.71,0.0,0.95462,5e-05,3.36527]
[1778855558317,51.88,79025.24,0.0,0.95518,5e-05,3.33265]
[1778855559475,51.88,79025.52,0.0,0.9552,5e-05,3.33144]
[1778855560331,51.88,79026.93,0.0,0.95528,5e-05,3.32678]
[1778855561339,51.88,79034.66,0.0,0.95568,5e-05,3.30295]
[1778855562605,51.88,79034.66,0.0,0.95568,5e-05,3.30295]
[1778855562606,51.87,79038.06,0.0,0.95586,5e-05,3.29205]
[1778855563352,51.87,79035.77,0.0,0.95574,5e-05,3.29898]
[1778855564359,51.87,79037.83,0.0,0.95585,5e-05,3.29244]
[1778855565062,51.87,79037.83,0.0,0.95585,5e-05,3.29244]
[1778855565227,51.87,79037.83,0.0,0.95585,5e-05,3.29244]
[1778855565309,51.87,79037.83,0.0,0.95585,5e-05,3.29244]
[1778855565366,51.87,79039.24,0.0,0.95593,5e-05,3.28789]
[1778855566373,51.87,79035.1,0.0,0.95573,5e-05,3.30013]
[1778855567077,51.87,79035.1,0.0,0.95573,5e-05,3.30013]
[1778855567382,51.87,79026.28,0.0,0.95528,5e-05,3.32665]
[1778855568388,51.87,79013.3,0.0,0.95461,5e-05,3.36604]
[1778855569395,51.86,79006.56,0.0,0.95426,5e-05,3.38643]
[1778855570402,51.86,79007.0,0.0,0.95429,5e-05,3.38466]
[1778855572419,51.86,79018.03,0.0,0.95488,5e-05,3.34991]
[1778855573426,51.83,79021.8,0.0,0.95515,5e-05,3.3342]
[1778855574433,51.83,79023.35,0.0,0.95523,5e-05,3.3291]
[1778855575440,51.83,79020.19,0.0,0.95508,5e-05,3.3384]
[1778855580475,51.82,79018.81,0.0,0.95503,5e-05,3.34086]
[1778855581482,51.82,79016.44,0.0,0.95492,5e-05,3.34777]
[1778855582408,51.82,79016.44,0.0,0.95492,5e-05,3.34777]
[1778855582489,51.82,79011.27,0.0,0.95465,5e-05,3.36327]
[1778855583496,51.8,79005.1,0.0,0.95439,5e-05,3.37861]
[1778855585519,51.77,79004.07,0.0,0.95441,5e-05,3.37726]
[1778855585995,51.77,79004.07,0.0,0.95441,5e-05,3.37726]
[1778855586531,51.77,79001.63,0.0,0.95429,5e-05,3.38439]
[1778855589325,51.77,79000.59,0.0,0.95425,5e-05,3.38676]
[1778855589366,51.77,79000.59,0.0,0.95425,5e-05,3.38676]
[1778855589552,51.76,78993.73,0.0,0.9539,5e-05,3.40757]
[1778855590982,51.76,78993.73,0.0,0.9539,5e-05,3.40757]
[1778855590563,51.76,79007.74,0.0,0.95464,5e-05,3.36388]
[1778855591540,51.76,79007.74,0.0,0.95464,5e-05,3.36388]
[1778855591571,51.76,79022.08,0.0,0.95539,5e-05,3.31951]
[1778855592577,51.74,79030.63,0.0,0.9559,5e-05,3.28968]
[1778855593584,51.72,79034.25,0.0,0.95613,5e-05,3.27566]
[1778855594594,51.72,79033.9,0.0,0.95612,5e-05,3.27646]
[1778855596636,51.72,79031.37,0.0,0.956,5e-05,3.28364]
[1778855597728,51.72,79031.37,0.0,0.956,5e-05,3.28364]
[1778855597781,51.72,79031.37,0.0,0.956,5e-05,3.28364]
[1778855597808,51.72,79031.37,0.0,0.956,5e-05,3.28364]
[1778855597819,51.72,79031.37,0.0,0.956,5e-05,3.28364]
[1778855597885,51.71,79031.42,0.0,0.95601,5e-05,3.28299]
[1778855598060,51.71,79031.42,0.0,0.95601,5e-05,3.28299]
[1778855603685,51.71,79032.62,0.0,0.95609,5e-05,3.27793]
[1778855604697,51.7,79020.4,0.0,0.95547,5e-05,3.31481]
[1778855605704,51.7,79013.69,0.0,0.95513,5e-05,3.33502]
[1778855606711,51.7,79010.19,0.0,0.95495,5e-05,3.34541]
[1778855608725,51.7,79007.29,0.0,0.95481,5e-05,3.35361]
[1778855609842,51.69,78998.52,0.0,0.95436,5e-05,3.38026]
[1778855610739,51.69,78999.72,0.0,0.95443,5e-05,3.37615]
[1778855611746,51.69,79006.76,0.0,0.95488,5e-05,3.34793]
[1778855612753,51.69,79009.65,0.0,0.95504,5e-05,3.3387]
[1778855613760,51.69,79012.99,0.0,0.95522,5e-05,3.32813]
[1778855616784,51.68,79008.86,0.0,0.95502,5e-05,3.33981]
[1778855617308,51.68,79008.86,0.0,0.95502,5e-05,3.33981]
[1778855617795,51.68,78994.46,0.0,0.95427,5e-05,3.38381]
[1778855618177,51.68,78994.46,0.0,0.95427,5e-05,3.38381]
[1778855618803,51.68,78988.52,0.0,0.95396,5e-05,3.4018]
[1778855622831,51.67,78991.33,0.0,0.95414,5e-05,3.39128]
[1778855624012,51.67,78991.33,0.0,0.95414,5e-05,3.39128]
[1778855623838,51.67,78997.01,0.0,0.95445,5e-05,3.37327]
[1778855626075,51.66,78997.2,0.0,0.95447,5e-05,3.37188]
[1778855626121,51.66,78997.2,0.0,0.95447,5e-05,3.37188]
[1778855626194,51.66,78997.2,0.0,0.95447,5e-05,3.37188]
[1778855626308,51.66,78997.2,0.0,0.95447,5e-05,3.37188]
[1778855626859,51.66,78997.9,0.0,0.95452,5e-05,3.36932]
[1778855627866,51.66,79002.61,0.0,0.95477,5e-05,3.35441]
[1778855628874,51.65,79010.37,0.0,0.95518,5e-05,3.33022]
[1778855629881,51.65,79015.29,0.0,0.95544,5e-05,3.31484]
[1778855632903,51.65,79012.22,0.0,0.9553,5e-05,3.32328]
[1778855634882,51.65,79011.77,0.0,0.95528,5e-05,3.32434]
[1778855634930,51.65,79011.77,0.0,0.95528,5e-05,3.32434]
[1778855634961,51.65,79011.77,0.0,0.95528,5e-05,3.32434]
[1778855635022,51.64,79010.96,0.0,0.95524,5e-05,3.32649]
[1778855635074,51.64,79010.96,0.0,0.95524,5e-05,3.32649]
[1778855636937,51.64,79030.85,0.0,0.95627,5e-05,3.26566]
[1778855637944,51.62,79036.51,0.0,0.95661,5e-05,3.24523]
[1778855638951,51.62,79033.96,0.0,0.95649,5e-05,3.25273]
[1778855639958,51.62,79036.64,0.0,0.95662,5e-05,3.24444]
[1778855640967,51.62,79031.53,0.0,0.95637,5e-05,3.25967]
[1778855641974,51.62,79021.9,0.0,0.95588,5e-05,3.28864]
[1778855642980,51.62,79028.41,0.0,0.95622,5e-05,3.26863]
[1778855643987,51.62,79033.14,0.0,0.95646,5e-05,3.2541]
[1778855644994,51.62,79039.76,0.0,0.9568,5e-05,3.23396]
[1778855646001,51.61,79045.94,0.0,0.95711,5e-05,3.21525]
[1778855647008,51.61,79050.15,0.0,0.95733,5e-05,3.20252]
[1778855648016,51.61,79061.41,0.0,0.95789,5e-05,3.16888]
[1778855649024,51.61,79063.62,0.0,0.958,5e-05,3.16227]
[1778855650031,51.61,79067.3,0.0,0.95818,5e-05,3.15133]
[1778855651038,51.61,79071.8,0.0,0.9584,5e-05,3.13801]
[1778855652047,51.61,79074.27,0.0,0.95852,5e-05,3.13072]
[1778855654060,51.61,79070.54,0.0,0.95834,5e-05,3.14171]
[1778855655067,51.61,79061.36,0.0,0.95789,5e-05,3.16883]
[1778855656074,51.61,79059.84,0.0,0.95781,5e-05,3.17328]
[1778855658088,51.61,79056.94,0.0,0.95767,5e-05,3.18176]
[1778855661109,51.61,79059.96,0.0,0.95783,5e-05,3.1725]
[1778855663823,51.61,79061.93,0.0,0.95793,5e-05,3.16658]
[1778855663835,51.61,79061.93,0.0,0.95793,5e-05,3.16658]
[1778855663949,51.61,79061.93,0.0,0.95793,5e-05,3.16658]
[1778855664060,51.61,79061.93,0.0,0.95793,5e-05,3.16658]
[1778855664040,51.61,79062.86,0.0,0.95797,5e-05,3.16369]
[1778855667151,51.61,79065.52,0.0,0.95811,5e-05,3.15562]
[1778855668158,51.61,79069.3,0.0,0.95829,5e-05,3.14439]
[1778855672017,51.61,79070.38,0.0,0.95835,5e-05,3.14113]
[1778855672026,51.61,79070.38,0.0,0.95835,5e-05,3.14113]
[1778855672062,51.61,79070.38,0.0,0.95835,5e-05,3.14113]
[1778855672117,51.61,79071.64,0.0,0.95848,5e-05,3.13144]
[1778855672186,51.61,79076.34,0.0,0.95871,5e-05,3.1176]
[1778855674200,51.61,79081.16,0.0,0.95895,5e-05,3.10349]
[1778855678234,51.61,79088.54,0.0,0.95928,5e-05,3.08298]
[1778855679693,51.61,79088.54,0.0,0.95928,5e-05,3.08298]
[1778855679810,51.61,79088.54,0.0,0.95928,5e-05,3.08298]
[1778855679970,51.61,79088.54,0.0,0.95928,5e-05,3.08298]
[1778855680058,51.61,79088.54,0.0,0.95928,5e-05,3.08298]
[1778855680075,51.62,79090.53,0.0,0.95936,5e-05,3.07841]
[1778855681255,51.62,79092.69,0.0,0.95945,5e-05,3.07286]
[1778855682572,51.62,79092.69,0.0,0.95945,5e-05,3.07286]
[1778855683062,51.62,79092.69,0.0,0.95945,5e-05,3.07286]
[1778855683196,51.63,79093.25,0.0,0.95947,5e-05,3.07197]
[1778855683309,51.63,79093.25,0.0,0.95947,5e-05,3.07197]
[1778855684276,51.63,79095.5,0.0,0.95955,5e-05,3.06689]
[1778855686056,51.63,79095.5,0.0,0.95955,5e-05,3.06689]
[1778855686086,51.63,79095.5,0.0,0.95955,5e-05,3.06689]
[1778855687060,51.64,79097.32,0.0,0.95961,5e-05,3.06338]
[1778855689312,51.66,79103.47,0.0,0.95986,5e-05,3.04824]
[1778855690318,51.67,79114.51,0.0,0.96036,5e-05,3.01763]
[1778855691325,51.67,79118.99,0.0,0.96057,5e-05,3.00497]
[1778855692332,51.67,79108.41,0.0,0.96007,5e-05,3.0355]
[1778855693339,51.67,79100.03,0.0,0.95967,5e-05,3.05983]
[1778855694346,51.67,79102.92,0.0,0.9598,5e-05,3.05157]
[1778855698375,51.67,79105.38,0.0,0.95991,5e-05,3.04488]
[1778855700245,51.67,79105.67,0.0,0.95993,5e-05,3.04415]
[1778855700261,51.67,79105.67,0.0,0.95993,5e-05,3.04415]
[1778855700311,51.67,79105.67,0.0,0.95993,5e-05,3.04415]
[1778855701105,51.67,79105.67,0.0,0.95993,5e-05,3.04415]
[1778855700909,51.67,79105.75,0.0,0.95993,5e-05,3.04415]
[1778855702402,51.67,79102.41,0.0,0.95977,5e-05,3.0539]
[1778855703799,51.67,79102.41,0.0,0.95977,5e-05,3.0539]
[1778855703813,51.67,79102.41,0.0,0.95977,5e-05,3.0539]
[1778855704061,51.67,79102.41,0.0,0.95977,5e-05,3.0539]
[1778855704008,51.68,79100.5,0.0,0.95967,5e-05,3.05962]
[1778855704803,51.68,79100.5,0.0,0.95967,5e-05,3.05962]
[1778855705423,51.68,79098.06,0.0,0.95955,5e-05,3.06677]
[1778855708446,51.68,79103.03,0.0,0.95979,5e-05,3.05264]
[1778855709451,51.68,79111.36,0.0,0.96018,5e-05,3.02874]
[1778855710402,51.68,79111.36,0.0,0.96018,5e-05,3.02874]
[1778855710481,51.68,79111.36,0.0,0.96018,5e-05,3.02874]
[1778855710564,51.68,79111.36,0.0,0.96018,5e-05,3.02874]
[1778855710860,51.68,79111.36,0.0,0.96018,5e-05,3.02874]
[1778855710912,51.68,79114.29,0.0,0.96031,5e-05,3.02063]
[1778855712472,51.68,79118.7,0.0,0.96052,5e-05,3.00816]
[1778855713479,51.68,79123.03,0.0,0.96072,5e-05,2.99596]
[1778855714488,51.68,79127.42,0.0,0.96092,5e-05,2.98366]
[1778855715494,51.68,79135.61,0.0,0.96129,5e-05,2.96064]
[1778855716501,51.68,79140.76,0.0,0.96153,5e-05,2.94586]
[1778855719522,51.68,79138.15,0.0,0.96142,5e-05,2.9526]
[1778855720529,51.68,79135.26,0.0,0.96129,5e-05,2.96055]
[1778855721536,51.66,79132.1,0.0,0.96118,5e-05,2.96721]
[1778855723637,51.68,79131.45,0.0,0.96111,5e-05,2.97153]
[1778855723688,51.68,79131.45,0.0,0.96111,5e-05,2.97153]
[1778855723798,51.68,79131.45,0.0,0.96111,5e-05,2.97153]
[1778855723813,51.68,79131.45,0.0,0.96111,5e-05,2.97153]
[1778855723899,51.71,79130.91,0.0,0.96101,5e-05,2.97781]
[1778855724557,51.71,79128.64,0.0,0.96091,5e-05,2.98426]
[1778855725564,51.71,79125.91,0.0,0.96078,5e-05,2.99226]
[1778855726571,51.71,79123.36,0.0,0.96065,5e-05,2.99975]
[1778855727582,51.71,79138.92,0.0,0.96137,5e-05,2.95578]
[1778855728587,51.71,79152.03,0.0,0.96197,5e-05,2.91861]
[1778855729594,51.69,79155.56,0.0,0.96217,5e-05,2.90652]
[1778855730628,51.69,79155.56,0.0,0.96217,5e-05,2.90652]
[1778855730634,51.69,79155.56,0.0,0.96217,5e-05,2.90652]
[1778855730903,51.69,79155.56,0.0,0.96217,5e-05,2.90652]
[1778855730980,51.68,79156.02,0.0,0.96224,5e-05,2.90225]
[1778855732507,51.68,79156.28,0.0,0.96232,5e-05,2.89581]
[1778855732615,51.67,79159.95,0.0,0.9625,4e-05,2.88433]
[1778855735636,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855736760,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855736809,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855736814,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855736965,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855737061,51.67,79157.62,0.0,0.9624,4e-05,2.89048]
[1778855737151,51.66,79157.08,0.0,0.9624,4e-05,2.89082]
[1778855738657,51.66,79160.12,0.0,0.96254,4e-05,2.88224]
[1778855739664,51.66,79163.39,0.0,0.96268,4e-05,2.87304]
[1778855741865,51.66,79165.07,0.0,0.96276,4e-05,2.86826]
[1778855741980,51.66,79165.07,0.0,0.96276,4e-05,2.86826]
[1778855741989,51.66,79165.07,0.0,0.96276,4e-05,2.86826]
[1778855742062,51.66,79165.07,0.0,0.96276,4e-05,2.86826]
[1778855742131,51.66,79165.07,0.0,0.96276,4e-05,2.86826]
[1778855742163,51.65,79160.83,0.0,0.96259,4e-05,2.8789]
[1778855742685,51.65,79166.63,0.0,0.96285,4e-05,2.86282]
[1778855743693,51.65,79169.18,0.0,0.96296,4e-05,2.85565]
[1778855744750,51.65,79169.18,0.0,0.96296,4e-05,2.85565]
[1778855744814,51.65,79169.18,0.0,0.96296,4e-05,2.85565]
[1778855744933,51.65,79169.18,0.0,0.96296,4e-05,2.85565]
[1778855745061,51.65,79169.18,0.0,0.96296,4e-05,2.85565]
[1778855745163,51.65,79169.96,0.0,0.963,4e-05,2.85333]
[1778855745667,51.65,79169.96,0.0,0.963,4e-05,2.85333]
[1778855745708,51.65,79174.91,0.0,0.96322,4e-05,2.83968]
[1778855747722,51.65,79178.31,0.0,0.96337,4e-05,2.83021]
[1778855748687,51.65,79178.31,0.0,0.96337,4e-05,2.83021]
[1778855748695,51.65,79178.31,0.0,0.96337,4e-05,2.83021]
[1778855748816,51.65,79178.31,0.0,0.96337,4e-05,2.83021]
[1778855749079,51.65,79178.31,0.0,0.96337,4e-05,2.83021]
[1778855749161,51.65,79177.09,0.0,0.96332,4e-05,2.83348]
[1778855753061,51.65,79178.46,0.0,0.96338,4e-05,2.8296]
[1778855753142,51.65,79178.46,0.0,0.96338,4e-05,2.8296]
[1778855753155,51.65,79178.46,0.0,0.96338,4e-05,2.8296]
[1778855753132,51.65,79178.52,0.0,0.96338,4e-05,2.8294]
[1778855753308,51.65,79178.52,0.0,0.96338,4e-05,2.8294]
[1778855753316,51.65,79178.52,0.0,0.96338,4e-05,2.8294]
[1778855753766,51.65,79181.28,0.0,0.96351,4e-05,2.8218]
[1778855754773,51.65,79183.7,0.0,0.96361,4e-05,2.81506]
[1778855757059,51.65,79184.22,0.0,0.96364,4e-05,2.81355]
[1778855757110,51.65,79185.69,0.0,0.9637,4e-05,2.80945]
[1778855757186,51.65,79185.69,0.0,0.9637,4e-05,2.80945]
[1778855757794,51.65,79181.78,0.0,0.96353,4e-05,2.82006]
[1778855759064,51.65,79181.78,0.0,0.96353,4e-05,2.82006]
[1778855759127,51.65,79175.48,0.0,0.96326,4e-05,2.83726]
[1778855759251,51.65,79175.48,0.0,0.96326,4e-05,2.83726]
[1778855759808,51.65,79173.07,0.0,0.96315,4e-05,2.84377]
[1778855760915,51.65,79173.07,0.0,0.96315,4e-05,2.84377]
[1778855761067,51.65,79173.07,0.0,0.96315,4e-05,2.84377]
[1778855761133,51.65,79167.78,0.0,0.96292,4e-05,2.85824]
[1778855761824,51.64,79154.99,0.0,0.96237,5e-05,2.89217]
[1778855763062,51.64,79154.99,0.0,0.96237,5e-05,2.89217]
[1778855763088,51.64,79161.06,0.0,0.96265,4e-05,2.87507]
[1778855763283,51.64,79161.06,0.0,0.96265,4e-05,2.87507]
[1778855763838,51.63,79172.31,0.0,0.96315,4e-05,2.84377]
[1778855764465,51.63,79172.31,0.0,0.96315,4e-05,2.84377]
[1778855764597,51.63,79172.31,0.0,0.96315,4e-05,2.84377]
[1778855764845,51.63,79171.94,0.0,0.96314,4e-05,2.84465]
[1778855765852,51.63,79167.13,0.0,0.96293,4e-05,2.8578]
[1778855766920,51.63,79167.13,0.0,0.96293,4e-05,2.8578]
[1778855766933,51.63,79167.13,0.0,0.96293,4e-05,2.8578]
[1778855767062,51.63,79167.13,0.0,0.96293,4e-05,2.8578]
[1778855767163,51.63,79168.81,0.0,0.96301,4e-05,2.853]
[1778855767251,51.63,79168.81,0.0,0.96301,4e-05,2.853]
[1778855769063,51.63,79168.22,0.0,0.96298,4e-05,2.85449]
[1778855769089,51.63,79168.22,0.0,0.96298,4e-05,2.85449]
[1778855769161,51.63,79163.97,0.0,0.96279,4e-05,2.8661]
[1778855769880,51.63,79160.93,0.0,0.96266,4e-05,2.87437]
[1778855771184,51.63,79160.93,0.0,0.96266,4e-05,2.87437]
[1778855770887,51.62,79154.41,0.0,0.9624,4e-05,2.89073]
[1778855771320,51.62,79154.41,0.0,0.9624,4e-05,2.89073]
[1778855771894,51.62,79142.46,0.0,0.96186,5e-05,2.92407]
[1778855772901,51.62,79139.87,0.0,0.96174,5e-05,2.93119]
[1778855773356,51.62,79139.87,0.0,0.96174,5e-05,2.93119]
[1778855773486,51.62,79139.87,0.0,0.96174,5e-05,2.93119]
[1778855773915,51.62,79132.69,0.0,0.96141,5e-05,2.95145]
[1778855774922,51.62,79139.45,0.0,0.96173,5e-05,2.93199]
[1778855775650,51.62,79139.45,0.0,0.96173,5e-05,2.93199]
[1778855775695,51.62,79139.45,0.0,0.96173,5e-05,2.93199]
[1778855775929,51.61,79149.1,0.0,0.96217,5e-05,2.90473]
[1778855776936,51.61,79159.9,0.0,0.96266,4e-05,2.8745]
[1778855777945,51.61,79158.44,0.0,0.96259,4e-05,2.87847]
[1778855779361,51.61,79158.28,0.0,0.96259,4e-05,2.87883]
[1778855779413,51.61,79158.28,0.0,0.96259,4e-05,2.87883]
[1778855780065,51.61,79158.28,0.0,0.96259,4e-05,2.87883]
[1778855780073,51.61,79158.28,0.0,0.96259,4e-05,2.87883]
[1778855780171,51.61,79159.9,0.0,0.96267,4e-05,2.87383]
[1778855781061,51.61,79159.9,0.0,0.96267,4e-05,2.87383]
[1778855781162,51.61,79161.32,0.0,0.96274,4e-05,2.86939]
[1778855783986,51.6,79159.81,0.0,0.96268,4e-05,2.87309]
[1778855784993,51.6,79158.16,0.0,0.96261,4e-05,2.87767]
[1778855787159,51.6,79162.01,0.0,0.9628,4e-05,2.86598]
[1778855792049,51.59,79164.93,0.0,0.96302,4e-05,2.85029]
[1778855795070,51.59,79161.41,0.0,0.96285,4e-05,2.86134]
[1778855796077,51.6,79158.74,0.0,0.96272,4e-05,2.86916]
[1778855797084,51.6,79156.87,0.0,0.96263,4e-05,2.87476]
[1778855798091,51.6,79154.81,0.0,0.96253,4e-05,2.88089]
[1778855799098,51.6,79157.68,0.0,0.96266,4e-05,2.87329]
[1778855800105,51.61,79159.33,0.0,0.96272,4e-05,2.86911]
[1778855801112,51.61,79157.48,0.0,0.96263,4e-05,2.87465]
[1778855802119,51.61,79148.13,0.0,0.96221,5e-05,2.90111]
[1778855803126,51.61,79138.96,0.0,0.96178,5e-05,2.92718]
[1778855804133,51.61,79132.33,0.0,0.96148,5e-05,2.94618]
[1778855805140,51.62,79128.02,0.0,0.96127,5e-05,2.95865]
[1778855806147,51.62,79118.86,0.0,0.96084,5e-05,2.98495]
[1778855807154,51.62,79115.04,0.0,0.96066,5e-05,2.99607]
[1778855809168,51.62,79116.5,0.0,0.96072,5e-05,2.9923]
[1778855810175,51.62,79118.82,0.0,0.96083,5e-05,2.98589]
[1778855811182,51.62,79123.28,0.0,0.96103,5e-05,2.9734]
[1778855812189,51.62,79126.43,0.0,0.96117,5e-05,2.96469]
[1778855813198,51.63,79128.86,0.0,0.96128,5e-05,2.95805]
[1778855814205,51.63,79131.21,0.0,0.96139,5e-05,2.95166]
[1778855815212,51.63,79137.97,0.0,0.96169,5e-05,2.93285]
[1778855817226,51.63,79136.14,0.0,0.9616,5e-05,2.9386]
[1778855819240,51.64,79139.48,0.0,0.96174,5e-05,2.92978]
[1778855820247,51.64,79141.36,0.0,0.96182,5e-05,2.9248]
[1778855822261,51.64,79139.0,0.0,0.96171,5e-05,2.93207]
[1778855824275,51.64,79147.77,0.0,0.96209,5e-05,2.90806]
[1778855825289,51.65,79155.08,0.0,0.96242,4e-05,2.88797]
[1778855826292,51.65,79160.51,0.0,0.96266,4e-05,2.87323]
[1778855827299,51.65,79158.74,0.0,0.96257,4e-05,2.87853]
[1778855829313,51.66,79153.44,0.0,0.96232,5e-05,2.89402]
[1778855830320,51.66,79151.63,0.0,0.96224,5e-05,2.89942]
[1778855831329,51.66,79148.33,0.0,0.96208,5e-05,2.90898]
[1778855832335,51.66,79144.84,0.0,0.96192,5e-05,2.91908]
[1778855833342,51.66,79143.32,0.0,0.96184,5e-05,2.92366]
[1778855834349,51.66,79138.22,0.0,0.96161,5e-05,2.93832]
[1778855835356,51.67,79134.59,0.0,0.96143,5e-05,2.94885]
[1778855836363,51.67,79127.82,0.0,0.96112,5e-05,2.9683]
[1778855837370,51.67,79122.09,0.0,0.96085,5e-05,2.98483]
[1778855838377,51.67,79120.64,0.0,0.96078,5e-05,2.98919]
[1778855840391,51.67,79122.49,0.0,0.96086,5e-05,2.98434]
[1778855844419,51.68,79120.29,0.0,0.96074,5e-05,2.99147]
[1778855846435,51.68,79115.35,0.0,0.9605,5e-05,3.006]
[1778855847442,51.68,79114.11,0.0,0.96044,5e-05,3.00973]
[1778855848453,51.68,79117.04,0.0,0.96058,5e-05,3.00152]
[1778855849471,51.68,79123.46,0.0,0.96087,5e-05,2.9834]
[1778855850466,51.68,79126.77,0.0,0.96102,5e-05,2.97421]
[1778855855501,51.69,79131.97,0.0,0.96131,5e-05,2.95487]
[1778855856508,51.69,79136.59,0.0,0.96152,5e-05,2.94209]
[1778855857515,51.69,79138.35,0.0,0.9616,5e-05,2.93739]
[1778855858522,51.7,79141.95,0.0,0.96176,5e-05,2.92753]
[1778855859529,51.7,79148.04,0.0,0.96203,5e-05,2.91074]
[1778855860536,51.7,79149.85,0.0,0.96211,5e-05,2.90599]
[1778855861543,51.7,79144.34,0.0,0.96185,5e-05,2.92174]
[1778855862550,51.7,79139.14,0.0,0.96161,5e-05,2.93665]
[1778855863557,51.7,79134.61,0.0,0.9614,5e-05,2.94969]
[1778855867585,51.71,79132.34,0.0,0.96128,5e-05,2.95709]
[1778855868593,51.71,79130.95,0.0,0.96121,5e-05,2.96126]
[1778855870606,51.71,79122.58,0.0,0.96081,5e-05,2.98547]
[1778855871613,51.71,79119.6,0.0,0.96067,5e-05,2.99418]
[1778855875641,51.72,79117.91,0.0,0.96058,5e-05,2.99977]
[1778855877656,51.72,79114.54,0.0,0.96042,5e-05,3.00977]
[1778855878663,51.72,79109.36,0.0,0.96017,5e-05,3.02478]
[1778855880110,51.72,79109.36,0.0,0.96017,5e-05,3.02478]
[1778855880110,51.72,79106.58,0.0,0.96004,5e-05,3.03304]
[1778855880548,51.72,79106.58,0.0,0.96004,5e-05,3.03304]
[1778855880604,51.72,79106.58,0.0,0.96004,5e-05,3.03304]
[1778855880764,51.72,79106.58,0.0,0.96004,5e-05,3.03304]
[1778855880810,51.72,79106.58,0.0,0.96004,5e-05,3.03304]
[1778855880862,51.72,79101.56,0.0,0.9598,5e-05,3.0475]
[1778855881684,51.72,79099.01,0.0,0.95967,5e-05,3.05497]
[1778855883698,51.73,79103.88,0.0,0.9599,5e-05,3.0411]
[1778855884705,51.73,79105.44,0.0,0.95998,5e-05,3.03673]
[1778855885712,51.73,79095.07,0.0,0.95948,5e-05,3.06681]
[1778855886719,51.73,79093.41,0.0,0.9594,5e-05,3.0717]
[1778855887726,51.73,79095.33,0.0,0.95949,5e-05,3.0662]
[1778855888733,51.73,79096.53,0.0,0.95955,5e-05,3.06279]
[1778855890747,51.73,79098.58,0.0,0.95964,5e-05,3.05702]
[1778855893768,51.73,79101.05,0.0,0.95975,5e-05,3.05017]
[1778855894775,51.73,79104.6,0.0,0.95992,5e-05,3.04003]
[1778855895782,51.73,79113.18,0.0,0.96032,5e-05,3.01549]
[1778855897796,51.73,79110.26,0.0,0.96018,5e-05,3.02416]
[1778855898803,51.73,79112.22,0.0,0.96027,5e-05,3.0187]
[1778855899810,51.73,79114.78,0.0,0.96039,5e-05,3.01152]
[1778855900817,51.74,79116.52,0.0,0.96047,5e-05,3.0067]
[1778855903838,51.74,79110.97,0.0,0.9602,5e-05,3.02313]
[1778855904845,51.74,79113.17,0.0,0.9603,5e-05,3.017]
[1778855906220,51.74,79115.15,0.0,0.96039,5e-05,3.01164]
[1778855906859,51.74,79116.49,0.0,0.96045,5e-05,3.00781]
[1778855907866,51.74,79121.46,0.0,0.96068,5e-05,2.99377]
[1778855909884,51.74,79125.06,0.0,0.96084,5e-05,2.98385]
[1778855914920,51.75,79126.13,0.0,0.96094,5e-05,2.9762]
[1778855915927,51.75,79127.81,0.0,0.96102,5e-05,2.97165]
[1778855917941,51.75,79130.82,0.0,0.96115,5e-05,2.96356]
[1778855920962,51.76,79132.07,0.0,0.9612,5e-05,2.96073]
[1778855921969,51.76,79134.83,0.0,0.96132,5e-05,2.95316]
[1778855922976,51.76,79136.08,0.0,0.96137,5e-05,2.94989]
[1778855924990,51.75,79137.92,0.0,0.96148,5e-05,2.94325]
[1778855925997,51.75,79142.43,0.0,0.9617,5e-05,2.92985]
[1778855927005,51.75,79146.14,0.0,0.96188,5e-05,2.91874]
[1778855928014,51.74,79147.7,0.0,0.96196,5e-05,2.9137]
[1778855933048,51.72,79149.01,0.0,0.96207,5e-05,2.90671]
[1778855937076,51.71,79152.44,0.0,0.96227,5e-05,2.89452]
[1778855938083,51.7,79158.74,0.0,0.96256,4e-05,2.87636]
[1778855939090,51.7,79159.78,0.0,0.96262,4e-05,2.87286]
[1778855941104,51.69,79164.51,0.0,0.96285,4e-05,2.85855]
[1778855942111,51.69,79167.11,0.0,0.96297,4e-05,2.85079]
[1778855944125,51.68,79171.3,0.0,0.96318,4e-05,2.83811]
[1778855945132,51.68,79165.3,0.0,0.96292,4e-05,2.85411]
[1778855946139,51.68,79146.4,0.0,0.96208,5e-05,2.90608]
[1778855946715,51.68,79146.4,0.0,0.96208,5e-05,2.90608]
[1778855946872,51.68,79146.4,0.0,0.96208,5e-05,2.90608]
[1778855947146,51.67,79142.91,0.0,0.96193,5e-05,2.91519]
[1778855948225,51.67,79142.91,0.0,0.96193,5e-05,2.91519]
[1778855948314,51.67,79142.91,0.0,0.96193,5e-05,2.91519]
[1778855948289,51.67,79141.42,0.0,0.96188,5e-05,2.91869]
[1778855948455,51.67,79141.42,0.0,0.96188,5e-05,2.91869]
[1778855949160,51.67,79139.96,0.0,0.96182,5e-05,2.92211]
[1778855950614,51.66,79140.1,0.0,0.96184,5e-05,2.92102]
[1778855950706,51.66,79140.1,0.0,0.96184,5e-05,2.92102]
[1778855950808,51.66,79140.1,0.0,0.96184,5e-05,2.92102]
[1778855951174,51.66,79139.04,0.0,0.9618,5e-05,2.92331]
[1778855952181,51.65,79135.41,0.0,0.96165,5e-05,2.93284]
[1778855952691,51.65,79135.41,0.0,0.96165,5e-05,2.93284]
[1778855952974,51.65,79135.41,0.0,0.96165,5e-05,2.93284]
[1778855953188,51.65,79133.89,0.0,0.96159,5e-05,2.93641]
[1778855954195,51.65,79132.57,0.0,0.96153,5e-05,2.94001]
[1778855954418,51.65,79132.57,0.0,0.96153,5e-05,2.94001]
[1778855955202,51.65,79128.43,0.0,0.96134,5e-05,2.95158]
[1778855956209,51.65,79126.67,0.0,0.96126,5e-05,2.95641]
[1778855957070,51.65,79126.67,0.0,0.96126,5e-05,2.95641]
[1778855957147,51.65,79126.67,0.0,0.96126,5e-05,2.95641]
[1778855957216,51.64,79133.64,0.0,0.96161,5e-05,2.93518]
[1778855958223,51.63,79142.51,0.0,0.96202,5e-05,2.90954]
[1778855959230,51.63,79150.42,0.0,0.96239,5e-05,2.88677]
[1778855960237,51.63,79153.14,0.0,0.96252,4e-05,2.87857]
[1778855961244,51.62,79146.71,0.0,0.96224,5e-05,2.89589]
[1778855962251,51.62,79143.94,0.0,0.96213,5e-05,2.903]
[1778855964265,51.61,79138.55,0.0,0.96191,5e-05,2.9168]
[1778855965272,51.61,79140.67,0.0,0.96201,5e-05,2.91018]
[1778855966279,51.61,79143.12,0.0,0.96213,5e-05,2.90265]
[1778855967286,51.6,79145.31,0.0,0.96224,5e-05,2.89587]
[1778855968293,51.6,79143.8,0.0,0.96219,5e-05,2.89946]
[1778855969300,51.59,79141.77,0.0,0.9621,5e-05,2.90449]
[1778855972335,51.58,79141.17,0.0,0.96218,5e-05,2.89849]
[1778855973341,51.58,79140.03,0.0,0.96214,5e-05,2.90104]
[1778855975355,51.57,79138.67,0.0,0.96209,5e-05,2.90355]
[1778855976633,51.57,79139.08,0.0,0.96212,5e-05,2.90175]
[1778855977369,51.56,79140.89,0.0,0.96222,5e-05,2.89604]
[1778855978085,51.56,79140.89,0.0,0.96222,5e-05,2.89604]
[1778855978316,51.56,79140.89,0.0,0.96222,5e-05,2.89604]
[1778855981397,51.55,79136.44,0.0,0.96205,5e-05,2.90596]
[1778855982404,51.55,79137.58,0.0,0.96212,5e-05,2.90211]
[1778855985425,51.54,79141.23,0.0,0.96231,5e-05,2.88995]
[1778855986432,51.53,79142.39,0.0,0.96238,5e-05,2.88609]
[1778855988447,51.52,79137.31,0.0,0.96217,5e-05,2.89907]
[1778855989454,51.52,79134.34,0.0,0.96204,5e-05,2.90676]
[1778855990461,51.52,79136.98,0.0,0.96217,5e-05,2.8987]
[1778855995496,51.5,79137.31,0.0,0.96224,5e-05,2.89461]
[1778855998517,51.49,79135.85,0.0,0.9622,5e-05,2.89682]
[1778855999524,51.48,79134.13,0.0,0.96213,5e-05,2.90102]
[1778856000531,51.48,79130.82,0.0,0.96199,5e-05,2.90968]
[1778856001538,51.48,79129.21,0.0,0.96192,5e-05,2.91414]
[1778856002545,51.48,79136.33,0.0,0.96224,5e-05,2.89407]
[1778856003552,51.48,79137.93,0.0,0.96233,5e-05,2.88897]
[1778856004559,51.47,79140.92,0.0,0.96247,5e-05,2.88]
[1778856005566,51.47,79142.17,0.0,0.96254,5e-05,2.87591]
[1778856006650,51.47,79142.17,0.0,0.96254,5e-05,2.87591]
[1778856006746,51.47,79144.34,0.0,0.96265,4e-05,2.86926]
[1778856008602,51.46,79143.03,0.0,0.96261,5e-05,2.87175]
[1778856011623,51.45,79144.15,0.0,0.96268,4e-05,2.86688]
[1778856015651,51.44,79142.24,0.0,0.96263,5e-05,2.86989]
[1778856017665,51.43,79143.34,0.0,0.9627,4e-05,2.86566]
[1778856018672,51.43,79145.29,0.0,0.9628,4e-05,2.85965]
[1778856022703,51.41,79148.07,0.0,0.96296,4e-05,2.84968]
[1778856023710,51.41,79150.98,0.0,0.9631,4e-05,2.84107]
[1778856024717,51.41,79152.6,0.0,0.96318,4e-05,2.83605]
[1778856025724,51.4,79149.18,0.0,0.96303,4e-05,2.845]
[1778856026731,51.4,79150.63,0.0,0.96311,4e-05,2.84044]
[1778856029752,51.39,79148.7,0.0,0.96305,4e-05,2.84418]
[1778856034788,51.38,79146.49,0.0,0.96306,4e-05,2.84195]
[1778856036802,51.37,79148.83,0.0,0.96318,4e-05,2.8344]
[1778856037809,51.37,79152.5,0.0,0.96335,4e-05,2.82372]
[1778856040830,51.36,79153.86,0.0,0.96344,4e-05,2.81845]
[1778856043851,51.35,79155.54,0.0,0.96354,4e-05,2.81232]
[1778856044858,51.35,79157.93,0.0,0.96365,4e-05,2.80524]
[1778856045865,51.34,79156.03,0.0,0.96357,4e-05,2.80999]
[1778856046872,51.34,79157.13,0.0,0.96363,4e-05,2.80648]
[1778856049893,51.33,79155.86,0.0,0.9636,4e-05,2.80852]
[1778856052918,51.33,79157.44,0.0,0.96369,4e-05,2.80271]
[1778856053938,51.32,79163.57,0.0,0.96397,4e-05,2.78541]
[1778856054932,51.32,79171.79,0.0,0.96433,4e-05,2.76249]
[1778856056946,51.31,79173.66,0.0,0.96443,4e-05,2.75654]
[1778856059063,51.31,79174.55,0.0,0.96447,4e-05,2.75371]
[1778856059147,51.31,79180.7,0.0,0.96474,4e-05,2.73663]
[1778856059967,51.31,79190.19,0.0,0.96516,4e-05,2.71065]
[1778856060974,51.31,79187.12,0.0,0.96503,4e-05,2.71854]
[1778856061981,51.3,79185.91,0.0,0.96498,4e-05,2.72147]
[1778856062988,51.3,79189.37,0.0,0.96514,4e-05,2.71182]
[1778856063995,51.3,79193.03,0.0,0.9653,4e-05,2.70165]
[1778856067016,51.29,79201.26,0.0,0.96566,4e-05,2.67871]
[1778856068023,51.28,79203.21,0.0,0.96579,4e-05,2.67049]
[1778856069030,51.27,79197.74,0.0,0.96556,4e-05,2.68481]
[1778856070051,51.27,79189.68,0.0,0.96523,4e-05,2.70614]
[1778856071049,51.27,79180.83,0.0,0.96485,4e-05,2.72971]
[1778856071557,51.27,79180.83,0.0,0.96485,4e-05,2.72971]
[1778856072056,51.27,79175.53,0.0,0.96463,4e-05,2.74375]
[1778856073063,51.27,79174.07,0.0,0.96457,4e-05,2.74736]
[1778856075077,51.26,79169.23,0.0,0.96437,4e-05,2.75976]
[1778856075827,51.26,79169.23,0.0,0.96437,4e-05,2.75976]
[1778856077118,51.26,79169.25,0.0,0.96438,4e-05,2.75931]
[1778856078100,51.26,79163.48,0.0,0.96414,4e-05,2.77426]
[1778856080113,51.25,79159.87,0.0,0.964,4e-05,2.78331]
[1778856081671,51.25,79160.36,0.0,0.96403,4e-05,2.7811]
[1778856082820,51.24,79160.16,0.0,0.96403,4e-05,2.78121]
[1778856082894,51.24,79160.16,0.0,0.96403,4e-05,2.78121]
[1778856082946,51.24,79160.16,0.0,0.96403,4e-05,2.78121]
[1778856083073,51.24,79160.16,0.0,0.96403,4e-05,2.78121]
[1778856084141,51.24,79158.27,0.0,0.96396,4e-05,2.78552]
[1778856086103,51.24,79157.38,0.0,0.96393,4e-05,2.78751]
[1778856086229,51.24,79157.38,0.0,0.96393,4e-05,2.78751]
[1778856086249,51.24,79157.38,0.0,0.96393,4e-05,2.78751]
[1778856086310,51.24,79157.38,0.0,0.96393,4e-05,2.78751]
[1778856086519,51.24,79157.38,0.0,0.96393,4e-05,2.78751]
[1778856086350,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856086568,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856086628,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856086816,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856086952,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856086973,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856087066,51.23,79154.65,0.0,0.96382,4e-05,2.79456]
[1778856087162,51.23,79150.5,0.0,0.96364,4e-05,2.80553]
[1778856090183,51.22,79146.43,0.0,0.96348,4e-05,2.81534]
[1778856091192,51.22,79145.83,0.0,0.96353,4e-05,2.81085]
[1778856093207,51.21,79140.62,0.0,0.96332,4e-05,2.8243]
[1778856095221,51.21,79141.79,0.0,0.96338,4e-05,2.82004]
[1778856096228,51.21,79146.24,0.0,0.96359,4e-05,2.80724]
[1778856097235,51.2,79150.75,0.0,0.9638,4e-05,2.79433]
[1778856097905,51.2,79150.75,0.0,0.9638,4e-05,2.79433]
[1778856097913,51.2,79150.75,0.0,0.9638,4e-05,2.79433]
[1778856097957,51.2,79150.75,0.0,0.9638,4e-05,2.79433]
[1778856098059,51.2,79150.75,0.0,0.9638,4e-05,2.79433]
[1778856100258,51.2,79153.42,0.0,0.96394,4e-05,2.78563]
[1778856101264,51.19,79154.82,0.0,0.964,4e-05,2.78135]
[1778856102271,51.19,79152.52,0.0,0.96391,4e-05,2.78724]
[1778856103278,51.19,79144.78,0.0,0.96357,4e-05,2.80812]
[1778856105111,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105235,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105310,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105473,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105532,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105543,51.19,79144.62,0.0,0.96357,4e-05,2.80809]
[1778856105337,51.18,79146.99,0.0,0.96369,4e-05,2.80107]
[1778856105561,51.18,79146.99,0.0,0.96369,4e-05,2.80107]
[1778856105686,51.18,79146.99,0.0,0.96369,4e-05,2.80107]
[1778856106698,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856106792,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856106811,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856106858,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856106937,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856107027,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856107063,51.18,79147.76,0.0,0.96373,4e-05,2.79849]
[1778856107306,51.15,79151.61,0.0,0.96397,4e-05,2.78337]
[1778856108313,51.15,79155.27,0.0,0.96414,4e-05,2.7729]
[1778856110327,51.15,79156.54,0.0,0.96421,4e-05,2.76859]
[1778856111334,51.14,79159.01,0.0,0.96432,4e-05,2.76143]
[1778856112341,51.14,79160.75,0.0,0.9644,4e-05,2.75628]
[1778856113748,51.14,79160.41,0.0,0.96439,4e-05,2.75683]
[1778856113809,51.14,79160.41,0.0,0.96439,4e-05,2.75683]
[1778856113815,51.14,79160.41,0.0,0.96439,4e-05,2.75683]
[1778856113872,51.14,79160.41,0.0,0.96439,4e-05,2.75683]
[1778856114066,51.14,79160.41,0.0,0.96439,4e-05,2.75683]
[1778856117376,51.13,79162.1,0.0,0.96449,4e-05,2.75069]
[1778856119247,51.13,79162.26,0.0,0.9645,4e-05,2.74988]
[1778856119258,51.13,79162.26,0.0,0.9645,4e-05,2.74988]
[1778856119281,51.13,79162.26,0.0,0.9645,4e-05,2.74988]
[1778856119309,51.13,79162.26,0.0,0.9645,4e-05,2.74988]
[1778856119390,51.13,79161.06,0.0,0.96446,4e-05,2.75278]
[1778856120397,51.12,79162.65,0.0,0.96453,4e-05,2.74806]
[1778856122411,51.12,79156.03,0.0,0.96426,4e-05,2.7654]
[1778856123457,51.12,79156.03,0.0,0.96426,4e-05,2.7654]
[1778856123515,51.12,79156.03,0.0,0.96426,4e-05,2.7654]
[1778856123522,51.12,79156.03,0.0,0.96426,4e-05,2.7654]
[1778856123562,51.12,79156.03,0.0,0.96426,4e-05,2.7654]
[1778856123559,51.12,79152.79,0.0,0.96412,4e-05,2.77387]
[1778856124425,51.12,79153.86,0.0,0.96417,4e-05,2.77053]
[1778856125432,51.11,79155.73,0.0,0.96426,4e-05,2.765]
[1778856126439,51.11,79154.71,0.0,0.96422,4e-05,2.76739]
[1778856127446,51.11,79155.82,0.0,0.96428,4e-05,2.76395]
[1778856127623,51.11,79155.82,0.0,0.96428,4e-05,2.76395]
[1778856128566,51.11,79155.82,0.0,0.96428,4e-05,2.76395]
[1778856128453,51.11,79153.86,0.0,0.9642,4e-05,2.76892]
[1778856128612,51.11,79153.86,0.0,0.9642,4e-05,2.76892]
[1778856128808,51.11,79153.86,0.0,0.9642,4e-05,2.76892]
[1778856129460,51.1,79152.61,0.0,0.96415,4e-05,2.77194]
[1778856132482,51.1,79151.16,0.0,0.96411,4e-05,2.77469]
[1778856133488,51.09,79155.64,0.0,0.96431,4e-05,2.762]
[1778856134435,51.09,79155.64,0.0,0.96431,4e-05,2.762]
[1778856134454,51.09,79155.64,0.0,0.96431,4e-05,2.762]
[1778856134507,51.09,79155.64,0.0,0.96431,4e-05,2.762]
[1778856134567,51.09,79155.64,0.0,0.96431,4e-05,2.762]
[1778856134555,51.09,79160.14,0.0,0.96451,4e-05,2.74932]
[1778856134803,51.09,79160.14,0.0,0.96451,4e-05,2.74932]
[1778856135503,51.09,79157.97,0.0,0.96442,4e-05,2.75487]
[1778856136588,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856136649,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856136819,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856136957,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856136977,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856137060,51.09,79158.62,0.0,0.96446,4e-05,2.75272]
[1778856137517,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856137647,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856137805,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856137809,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856137957,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856137971,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856138061,51.09,79167.61,0.0,0.96485,4e-05,2.72788]
[1778856138524,51.08,79174.35,0.0,0.96515,4e-05,2.70931]
[1778856138602,51.08,79174.35,0.0,0.96515,4e-05,2.70931]
[1778856138810,51.08,79174.35,0.0,0.96515,4e-05,2.70931]
[1778856138946,51.08,79174.35,0.0,0.96515,4e-05,2.70931]
[1778856139531,51.08,79179.83,0.0,0.96539,4e-05,2.69424]
[1778856140568,51.08,79179.83,0.0,0.96539,4e-05,2.69424]
[1778856140589,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856140623,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856140698,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856140813,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856141107,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856141328,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856141562,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856141571,51.08,79186.43,0.0,0.96567,4e-05,2.67625]
[1778856141668,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142014,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142086,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142318,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142383,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142504,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142562,51.08,79186.88,0.0,0.96569,4e-05,2.6748]
[1778856142552,51.08,79192.06,0.0,0.96592,4e-05,2.66072]
[1778856142687,51.08,79192.06,0.0,0.96592,4e-05,2.66072]
[1778856142863,51.08,79192.06,0.0,0.96592,4e-05,2.66072]
[1778856142942,51.08,79192.06,0.0,0.96592,4e-05,2.66072]
[1778856143188,51.08,79192.06,0.0,0.96592,4e-05,2.66072]
[1778856143559,51.08,79193.6,0.0,0.96598,4e-05,2.6564]
[1778856144566,51.08,79194.62,0.0,0.96603,4e-05,2.65347]
[1778856144818,51.08,79194.62,0.0,0.96603,4e-05,2.65347]
[1778856145573,51.07,79195.61,0.0,0.96608,4e-05,2.65063]
[1778856146580,51.07,79197.24,0.0,0.96615,4e-05,2.6461]
[1778856151616,51.07,79197.23,0.0,0.96623,4e-05,2.63968]
[1778856153630,51.06,79195.3,0.0,0.96615,4e-05,2.64443]
[1778856154637,51.06,79190.73,0.0,0.96596,4e-05,2.6564]
[1778856155644,51.06,79188.66,0.0,0.96588,4e-05,2.66171]
[1778856156651,51.06,79193.53,0.0,0.96609,4e-05,2.64852]
[1778856159174,51.06,79193.99,0.0,0.96611,4e-05,2.6471]
[1778856159672,51.06,79190.54,0.0,0.96597,4e-05,2.6559]
[1778856161554,51.06,79194.05,0.0,0.96612,4e-05,2.64617]
[1778856161686,51.06,79195.54,0.0,0.96619,4e-05,2.64221]
[1778856162693,51.05,79197.54,0.0,0.96627,4e-05,2.63673]
[1778856163700,51.05,79202.18,0.0,0.96647,4e-05,2.62428]
[1778856164707,51.05,79205.61,0.0,0.96661,4e-05,2.61508]
[1778856165714,51.05,79206.79,0.0,0.96666,4e-05,2.61183]
[1778856168736,51.05,79208.61,0.0,0.96675,4e-05,2.60665]
[1778856169742,51.05,79210.97,0.0,0.96684,4e-05,2.60033]
[1778856171610,51.05,79210.97,0.0,0.96684,4e-05,2.60033]
[1778856170749,51.05,79218.95,0.0,0.96717,4e-05,2.57932]
[1778856172219,51.05,79216.03,0.0,0.96705,4e-05,2.58687]
[1778856174778,51.05,79215.55,0.0,0.96704,4e-05,2.58803]
[1778856175093,51.05,79202.77,0.0,0.96651,4e-05,2.62153]
[1778856175790,51.05,79190.55,0.0,0.966,4e-05,2.65385]
[1778856176798,51.04,79203.16,0.0,0.96653,4e-05,2.62004]
[1778856178135,51.04,79203.16,0.0,0.96653,4e-05,2.62004]
[1778856178178,51.04,79218.13,0.0,0.96715,4e-05,2.58058]
[1778856178811,51.04,79219.89,0.0,0.96723,4e-05,2.5759]
[1778856180825,51.04,79218.84,0.0,0.96719,4e-05,2.57848]
[1778856184853,51.04,79220.16,0.0,0.96725,4e-05,2.57469]
[1778856186319,51.04,79220.16,0.0,0.96725,4e-05,2.57469]
[1778856186497,51.04,79220.16,0.0,0.96725,4e-05,2.57469]
[1778856186549,51.04,79220.16,0.0,0.96725,4e-05,2.57469]
[1778856186592,51.04,79217.95,0.0,0.96716,4e-05,2.58028]
[1778856186696,51.04,79217.95,0.0,0.96716,4e-05,2.58028]
[1778856186900,51.04,79217.95,0.0,0.96716,4e-05,2.58028]
[1778856188317,51.04,79218.3,0.0,0.96717,4e-05,2.57936]
[1778856189888,51.04,79220.08,0.0,0.96725,4e-05,2.57443]
[1778856190895,51.04,79220.96,0.0,0.96729,4e-05,2.57205]
[1778856192909,51.04,79219.68,0.0,0.96724,4e-05,2.57523]
[1778856195635,51.03,79217.27,0.0,0.96714,4e-05,2.58126]
[1778856195930,51.03,79219.37,0.0,0.96723,4e-05,2.57578]
[1778856199525,51.03,79220.53,0.0,0.96728,4e-05,2.57242]
[1778856200965,51.03,79221.94,0.0,0.96734,4e-05,2.56867]
[1778856201972,51.03,79223.22,0.0,0.96739,4e-05,2.56527]
[1778856202979,51.03,79224.19,0.0,0.96743,4e-05,2.56268]
[1778856204993,51.03,79227.04,0.0,0.96755,4e-05,2.55516]
[1778856206000,51.03,79234.42,0.0,0.96785,4e-05,2.53602]
[1778856207007,51.03,79236.81,0.0,0.96794,4e-05,2.52985]
[1778856208016,51.03,79239.65,0.0,0.96806,4e-05,2.52253]
[1778856209023,51.03,79247.47,0.0,0.96837,4e-05,2.5025]
[1778856210030,51.03,79253.93,0.0,0.96862,4e-05,2.48607]
[1778856212044,51.03,79249.94,0.0,0.96853,4e-05,2.49106]
[1778856214058,51.03,79256.17,0.0,0.96877,4e-05,2.47533]
[1778856215075,51.03,79237.05,0.0,0.96801,4e-05,2.52425]
[1778856216078,51.03,79213.98,0.0,0.96708,4e-05,2.5841]
[1778856217085,51.03,79213.41,0.0,0.96706,4e-05,2.5855]
[1778856218092,51.03,79211.22,0.0,0.96697,4e-05,2.59114]
[1778856219099,51.03,79209.4,0.0,0.96689,4e-05,2.59581]
[1778856220106,51.03,79204.59,0.0,0.9667,4e-05,2.60834]
[1778856221113,51.03,79200.62,0.0,0.96654,4e-05,2.61867]
[1778856222120,51.03,79196.0,0.0,0.96635,4e-05,2.63074]
[1778856223127,51.03,79193.53,0.0,0.96624,4e-05,2.63712]
[1778856224134,51.03,79190.6,0.0,0.96612,4e-05,2.64472]
[1778856229169,51.02,79190.51,0.0,0.96614,4e-05,2.64399]
[1778856234204,51.01,79190.49,0.0,0.96615,4e-05,2.6431]
[1778856235211,51.01,79189.11,0.0,0.9661,4e-05,2.64658]
[1778856240246,51.01,79188.0,0.0,0.96606,4e-05,2.6486]
[1778856241253,51.01,79185.37,0.0,0.96596,4e-05,2.65543]
[1778856242260,51.01,79182.73,0.0,0.96585,4e-05,2.66229]
[1778856243267,51.0,79178.26,0.0,0.96566,4e-05,2.67406]
[1778856246288,51.0,79176.28,0.0,0.96559,4e-05,2.6787]
[1778856247295,51.0,79175.03,0.0,0.96554,4e-05,2.68183]
[1778856248704,51.0,79175.03,0.0,0.96554,4e-05,2.68183]
[1778856250316,51.0,79173.45,0.0,0.96548,4e-05,2.68536]
[1778856251008,51.0,79173.45,0.0,0.96548,4e-05,2.68536]
[1778856251323,50.99,79177.22,0.0,0.96565,4e-05,2.67499]
[1778856252330,50.99,79168.5,0.0,0.96528,4e-05,2.69821]
[1778856253337,50.99,79163.9,0.0,0.96508,4e-05,2.71041]
[1778856254344,50.99,79163.25,0.0,0.96506,4e-05,2.71191]
[1778856255351,50.99,79165.9,0.0,0.96518,4e-05,2.70445]
[1778856256358,50.99,79172.99,0.0,0.96549,4e-05,2.68504]
[1778856257365,50.98,79178.79,0.0,0.96574,4e-05,2.66919]
[1778856259383,50.98,79179.45,0.0,0.96577,4e-05,2.66696]
[1778856260390,50.98,79177.78,0.0,0.9657,4e-05,2.67123]
[1778856261397,50.98,79173.04,0.0,0.96551,4e-05,2.68374]
[1778856262404,50.98,79167.04,0.0,0.96525,4e-05,2.6997]
[1778856263411,50.98,79165.8,0.0,0.96521,4e-05,2.70255]
[1778856265425,50.97,79178.34,0.0,0.96575,4e-05,2.66853]
[1778856266432,50.97,79184.08,0.0,0.966,4e-05,2.6527]
[1778856271467,50.97,79184.36,0.0,0.96609,4e-05,2.64554]
[1778856272474,50.96,79180.22,0.0,0.96592,4e-05,2.65642]
[1778856273483,50.96,79182.66,0.0,0.96602,4e-05,2.64971]
[1778856276504,50.96,79181.27,0.0,0.96597,4e-05,2.65289]
[1778856277511,50.96,79182.61,0.0,0.96603,4e-05,2.64913]
[1778856282546,50.95,79183.79,0.0,0.9661,4e-05,2.64512]
[1778856283553,50.95,79193.86,0.0,0.96652,4e-05,2.61822]
[1778856284560,50.95,79194.19,0.0,0.96653,4e-05,2.61723]
[1778856285567,50.95,79195.76,0.0,0.9666,4e-05,2.61296]
[1778856286574,50.95,79198.6,0.0,0.96672,4e-05,2.60535]
[1778856287581,50.95,79195.59,0.0,0.9666,4e-05,2.61319]
[1778856288588,50.95,79191.86,0.0,0.96644,4e-05,2.62295]
[1778856291609,50.95,79188.68,0.0,0.96632,4e-05,2.63099]
[1778856292616,50.95,79179.15,0.0,0.96592,4e-05,2.65623]
[1778856293623,50.95,79173.87,0.0,0.9657,4e-05,2.67018]
[1778856294631,50.94,79179.12,0.0,0.96592,4e-05,2.65591]
[1778856295637,50.94,79182.03,0.0,0.96605,4e-05,2.64795]
[1778856296693,50.94,79182.03,0.0,0.96605,4e-05,2.64795]
[1778856296644,50.94,79184.86,0.0,0.96617,4e-05,2.64024]
[1778856298232,50.94,79185.76,0.0,0.96621,4e-05,2.63768]
[1778856298310,50.94,79185.76,0.0,0.96621,4e-05,2.63768]
[1778856298658,50.94,79187.56,0.0,0.96629,4e-05,2.63274]
[1778856299665,50.94,79189.91,0.0,0.96639,4e-05,2.62636]
[1778856301679,50.94,79188.61,0.0,0.96634,4e-05,2.62953]
[1778856302687,50.94,79181.85,0.0,0.96606,4e-05,2.64738]
[1778856303693,50.94,79180.59,0.0,0.96601,4e-05,2.65057]
[1778856304701,50.93,79177.52,0.0,0.96588,4e-05,2.6586]
[1778856305708,50.93,79175.3,0.0,0.96579,4e-05,2.66435]
[1778856306715,50.93,79178.87,0.0,0.96594,4e-05,2.6546]
[1778856307722,50.93,79182.15,0.0,0.96609,4e-05,2.64567]
[1778856308729,50.93,79189.85,0.0,0.96641,4e-05,2.62503]
[1778856309736,50.93,79193.75,0.0,0.96658,4e-05,2.61457]
[1778856313764,50.93,79195.23,0.0,0.96664,4e-05,2.61022]
[1778856316785,50.93,79197.92,0.0,0.96676,4e-05,2.6028]
[1778856318216,50.92,79188.73,0.0,0.96638,4e-05,2.62701]
[1778856318799,50.92,79178.59,0.0,0.96596,4e-05,2.65388]
[1778856319806,50.92,79176.79,0.0,0.96588,4e-05,2.65851]
[1778856320813,50.92,79179.63,0.0,0.96601,4e-05,2.65073]
[1778856321820,50.92,79182.42,0.0,0.96613,4e-05,2.64311]
[1778856323108,50.92,79182.42,0.0,0.96613,4e-05,2.64311]
[1778856323141,50.92,79170.57,0.0,0.96563,4e-05,2.67466]
[1778856323845,50.92,79170.57,0.0,0.96563,4e-05,2.67466]
[1778856323934,50.92,79160.45,0.0,0.9652,4e-05,2.70174]
[1778856324843,50.92,79150.76,0.0,0.96478,4e-05,2.7278]
[1778856325858,50.92,79146.12,0.0,0.96459,4e-05,2.74016]
[1778856327289,50.92,79146.12,0.0,0.96459,4e-05,2.74016]
[1778856327294,50.91,79139.24,0.0,0.96429,4e-05,2.75868]
[1778856327865,50.91,79126.13,0.0,0.96372,4e-05,2.79449]
[1778856328872,50.91,79130.41,0.0,0.96391,4e-05,2.78223]
[1778856329860,50.91,79130.41,0.0,0.96391,4e-05,2.78223]
[1778856329888,50.91,79133.62,0.0,0.96406,4e-05,2.77297]
[1778856330889,50.9,79121.02,0.0,0.96351,4e-05,2.80748]
[1778856331896,50.9,79121.18,0.0,0.96359,4e-05,2.80093]
[1778856332903,50.9,79122.58,0.0,0.96366,4e-05,2.79661]
[1778856333910,50.9,79126.37,0.0,0.96383,4e-05,2.78568]
[1778856334917,50.89,79129.61,0.0,0.96398,4e-05,2.77631]
[1778856337706,50.89,79128.59,0.0,0.96395,4e-05,2.77874]
[1778856337776,50.89,79125.06,0.0,0.9638,4e-05,2.78768]
[1778856339536,50.89,79125.57,0.0,0.96382,4e-05,2.78627]
[1778856339952,50.88,79128.49,0.0,0.96397,4e-05,2.77738]
[1778856340823,50.88,79128.49,0.0,0.96397,4e-05,2.77738]
[1778856341570,50.88,79128.49,0.0,0.96397,4e-05,2.77738]
[1778856341571,50.88,79130.39,0.0,0.96406,4e-05,2.77134]
[1778856341812,50.88,79130.39,0.0,0.96406,4e-05,2.77134]
[1778856341967,50.88,79127.26,0.0,0.96392,4e-05,2.77998]
[1778856342812,50.88,79127.26,0.0,0.96392,4e-05,2.77998]
[1778856342974,50.88,79125.07,0.0,0.96383,4e-05,2.78564]
[1778856344988,50.87,79121.1,0.0,0.96367,4e-05,2.79582]
[1778856345997,50.87,79113.08,0.0,0.96332,4e-05,2.81772]
[1778856347003,50.87,79102.58,0.0,0.96285,5e-05,2.84666]
[1778856348013,50.86,79104.01,0.0,0.96292,5e-05,2.84213]
[1778856349019,50.86,79102.72,0.0,0.96287,5e-05,2.84525]
[1778856350026,50.86,79109.37,0.0,0.96318,5e-05,2.82609]
[1778856351033,50.86,79111.95,0.0,0.96331,5e-05,2.8184]
[1778856352040,50.85,79116.11,0.0,0.9635,4e-05,2.80634]
[1778856353047,50.85,79118.6,0.0,0.96362,4e-05,2.79896]
[1778856357075,50.84,79113.99,0.0,0.96344,4e-05,2.81005]
[1778856359353,50.83,79112.39,0.0,0.96338,4e-05,2.81361]
[1778856360096,50.83,79111.12,0.0,0.96333,5e-05,2.81669]
[1778856361103,50.83,79109.21,0.0,0.96325,5e-05,2.82156]
[1778856362184,50.83,79109.21,0.0,0.96325,5e-05,2.82156]
[1778856362207,50.83,79088.04,0.0,0.9623,5e-05,2.8807]
[1778856363125,50.82,79075.6,0.0,0.96173,5e-05,2.91556]
[1778856363974,50.82,79075.6,0.0,0.96173,5e-05,2.91556]
[1778856364132,50.82,79074.43,0.0,0.96169,5e-05,2.91828]
[1778856366146,50.81,79078.41,0.0,0.96189,5e-05,2.90563]
[1778856367153,50.81,79080.46,0.0,0.962,5e-05,2.89917]
[1778856368160,50.81,79084.78,0.0,0.96221,5e-05,2.88628]
[1778856369167,50.8,79090.4,0.0,0.96247,5e-05,2.86977]
[1778856370174,50.8,79094.48,0.0,0.96267,5e-05,2.85769]
[1778856371888,50.8,79095.58,0.0,0.96273,5e-05,2.85405]
[1778856374202,50.79,79097.85,0.0,0.96286,5e-05,2.8461]
[1778856374987,50.79,79097.85,0.0,0.96286,5e-05,2.8461]
[1778856375262,50.78,79088.99,0.0,0.96246,5e-05,2.87061]
[1778856376216,50.78,79089.89,0.0,0.96251,5e-05,2.86751]
[1778856377384,50.78,79089.89,0.0,0.96251,5e-05,2.86751]
[1778856377412,50.78,79092.92,0.0,0.96266,5e-05,2.8584]
[1778856378231,50.78,79099.06,0.0,0.96295,5e-05,2.84057]
[1778856379237,50.77,79092.49,0.0,0.96265,5e-05,2.85858]
[1778856380244,50.77,79090.19,0.0,0.96256,5e-05,2.86456]
[1778856382258,50.76,79096.05,0.0,0.96284,5e-05,2.84693]
[1778856383265,50.76,79102.86,0.0,0.96316,5e-05,2.82729]
[1778856384272,50.76,79099.42,0.0,0.96301,5e-05,2.83647]
[1778856385177,50.76,79099.42,0.0,0.96301,5e-05,2.83647]
[1778856385280,50.76,79082.06,0.0,0.96222,5e-05,2.88505]
[1778856386286,50.75,79070.73,0.0,0.96171,5e-05,2.91681]
[1778856387293,50.75,79063.94,0.0,0.9614,5e-05,2.93568]
[1778856388301,50.74,79066.71,0.0,0.96154,5e-05,2.92706]
[1778856389307,50.74,79068.32,0.0,0.96163,5e-05,2.9218]
[1778856391321,50.73,79067.5,0.0,0.96168,5e-05,2.9171]
[1778856393826,50.72,79070.11,0.0,0.96183,5e-05,2.90776]
[1778856394342,50.72,79061.85,0.0,0.96144,5e-05,2.93147]
[1778856395349,50.72,79056.15,0.0,0.96118,5e-05,2.94725]
[1778856396356,50.72,79059.29,0.0,0.96134,5e-05,2.93753]
[1778856397363,50.71,79062.21,0.0,0.96149,5e-05,2.92847]
[1778856398760,50.71,79062.21,0.0,0.96149,5e-05,2.92847]
[1778856398845,50.71,79062.21,0.0,0.96149,5e-05,2.92847]
[1778856398935,50.71,79062.21,0.0,0.96149,5e-05,2.92847]
[1778856398810,50.71,79049.19,0.0,0.9609,5e-05,2.96474]
[1778856399854,50.71,79049.19,0.0,0.9609,5e-05,2.96474]
[1778856399379,50.71,79031.9,0.0,0.96007,5e-05,3.01519]
[1778856400219,50.71,79031.9,0.0,0.96007,5e-05,3.01519]
[1778856400386,50.7,79019.2,0.0,0.95946,5e-05,3.05183]
[1778856401393,50.7,79012.3,0.0,0.95913,5e-05,3.07144]
[1778856403410,50.69,79010.56,0.0,0.95908,5e-05,3.07488]
[1778856405827,50.68,79010.79,0.0,0.9591,5e-05,3.07332]
[1778856405843,50.67,79005.7,0.0,0.95888,5e-05,3.08672]
[1778856405938,50.67,79005.7,0.0,0.95888,5e-05,3.08672]
[1778856406065,50.67,79005.7,0.0,0.95888,5e-05,3.08672]
[1778856406433,50.67,79002.57,0.0,0.95872,5e-05,3.09606]
[1778856408449,50.66,78998.58,0.0,0.95855,5e-05,3.10619]
[1778856409455,50.66,79001.03,0.0,0.95869,5e-05,3.09794]
[1778856410462,50.65,78996.7,0.0,0.95849,5e-05,3.10998]
[1778856411469,50.65,78999.3,0.0,0.95864,5e-05,3.10127]
[1778856412823,50.65,78999.3,0.0,0.95864,5e-05,3.10127]
[1778856412904,50.65,78999.3,0.0,0.95864,5e-05,3.10127]
[1778856412952,50.64,78998.04,0.0,0.9586,5e-05,3.10361]
[1778856413720,50.64,78998.04,0.0,0.9586,5e-05,3.10361]
[1778856413792,50.64,78998.46,0.0,0.95863,5e-05,3.10184]
[1778856414490,50.64,79000.22,0.0,0.95871,5e-05,3.09658]
[1778856415497,50.63,79003.05,0.0,0.95886,5e-05,3.08762]
[1778856416504,50.63,79007.71,0.0,0.9591,5e-05,3.07323]
[1778856417511,50.63,79011.47,0.0,0.9593,5e-05,3.06158]
[1778856418138,50.63,79011.47,0.0,0.9593,5e-05,3.06158]
[1778856418195,50.63,79011.47,0.0,0.9593,5e-05,3.06158]
[1778856418236,50.63,79011.47,0.0,0.9593,5e-05,3.06158]
[1778856418290,50.63,79011.47,0.0,0.9593,5e-05,3.06158]
[1778856418518,50.63,79014.99,0.0,0.95948,5e-05,3.05066]
[1778856419525,50.62,79016.48,0.0,0.95956,5e-05,3.0458]
[1778856421539,50.62,79011.72,0.0,0.95934,5e-05,3.05905]
[1778856423165,50.62,79011.95,0.0,0.95936,5e-05,3.05793]
[1778856423175,50.62,79011.95,0.0,0.95936,5e-05,3.05793]
[1778856423238,50.62,79011.95,0.0,0.95936,5e-05,3.05793]
[1778856423310,50.62,79011.95,0.0,0.95936,5e-05,3.05793]
[1778856426576,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427092,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427097,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427217,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427279,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427315,50.6,79018.87,0.0,0.95975,5e-05,3.03407]
[1778856427583,50.59,79024.72,0.0,0.96005,5e-05,3.016]
[1778856428590,50.59,79031.08,0.0,0.96037,5e-05,2.99653]
[1778856429597,50.58,79033.9,0.0,0.96053,5e-05,2.98676]
[1778856430611,50.58,79035.9,0.0,0.96063,5e-05,2.98092]
[1778856431614,50.58,79048.87,0.0,0.96126,5e-05,2.9425]
[1778856432629,50.57,79053.86,0.0,0.96151,5e-05,2.92672]
[1778856433635,50.57,79066.9,0.0,0.96212,5e-05,2.88928]
[1778856434642,50.56,79082.48,0.0,0.96286,5e-05,2.84381]
[1778856435649,50.56,79079.59,0.0,0.96273,5e-05,2.85199]
[1778856436657,50.56,79075.84,0.0,0.96257,5e-05,2.86164]
[1778856437664,50.55,79073.23,0.0,0.96246,5e-05,2.86855]
[1778856438671,50.55,79075.96,0.0,0.9626,5e-05,2.86026]
[1778856439679,50.55,79074.22,0.0,0.96252,5e-05,2.86469]
[1778856440686,50.54,79070.86,0.0,0.96238,5e-05,2.87374]
[1778856442722,50.54,79070.71,0.0,0.96238,5e-05,2.87363]
[1778856443707,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444019,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444037,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444061,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444156,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444274,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444329,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444549,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444572,50.54,79068.41,0.0,0.96229,5e-05,2.87913]
[1778856444714,50.53,79063.59,0.0,0.96207,5e-05,2.89236]
[1778856445721,50.53,79067.98,0.0,0.96229,5e-05,2.87926]
[1778856447914,50.53,79067.77,0.0,0.96229,5e-05,2.87932]
[1778856447735,50.52,79058.19,0.0,0.96185,5e-05,2.90621]
[1778856447967,50.52,79058.19,0.0,0.96185,5e-05,2.90621]
[1778856448060,50.52,79058.19,0.0,0.96185,5e-05,2.90621]
[1778856448745,50.52,79053.63,0.0,0.96164,5e-05,2.91874]
[1778856449749,50.52,79051.24,0.0,0.96154,5e-05,2.92503]
[1778856450756,50.51,79035.3,0.0,0.96079,5e-05,2.97066]
[1778856451763,50.51,79028.71,0.0,0.96056,5e-05,2.98337]
[1778856452770,50.51,79024.64,0.0,0.96037,5e-05,2.99458]
[1778856454786,50.5,79028.4,0.0,0.96058,5e-05,2.98211]
[1778856456799,50.49,79029.79,0.0,0.96067,5e-05,2.97662]
[1778856457806,50.49,79032.27,0.0,0.9608,5e-05,2.96867]
[1778856458788,50.49,79032.27,0.0,0.9608,5e-05,2.96867]
[1778856458796,50.49,79032.27,0.0,0.9608,5e-05,2.96867]
[1778856458810,50.49,79032.27,0.0,0.9608,5e-05,2.96867]
[1778856458934,50.49,79032.27,0.0,0.9608,5e-05,2.96867]
[1778856459650,50.48,79031.67,0.0,0.96078,5e-05,2.96973]
[1778856459717,50.48,79031.67,0.0,0.96078,5e-05,2.96973]
[1778856459811,50.48,79031.67,0.0,0.96078,5e-05,2.96973]
[1778856459820,50.48,79034.16,0.0,0.96091,5e-05,2.96178]
[1778856460066,50.48,79034.16,0.0,0.96091,5e-05,2.96178]
[1778856460827,50.47,79037.47,0.0,0.96108,5e-05,2.95146]
[1778856462107,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462269,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462313,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462399,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462603,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462810,50.47,79036.77,0.0,0.96106,5e-05,2.95283]
[1778856462841,50.47,79033.0,0.0,0.96089,5e-05,2.96314]
[1778856463827,50.47,79033.0,0.0,0.96089,5e-05,2.96314]
[1778856463896,50.47,79033.0,0.0,0.96089,5e-05,2.96314]
[1778856464061,50.46,79032.48,0.0,0.96088,5e-05,2.96397]
[1778856464857,50.46,79035.15,0.0,0.96101,5e-05,2.9555]
[1778856465864,50.46,79028.12,0.0,0.96069,5e-05,2.97534]
[1778856466871,50.45,79009.98,0.0,0.95982,5e-05,3.02799]
[1778856467879,50.45,79009.24,0.0,0.9598,5e-05,3.02938]
[1778856469892,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470059,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470111,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470117,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470313,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470433,50.44,79011.66,0.0,0.95994,5e-05,3.02063]
[1778856470899,50.43,79007.39,0.0,0.95974,5e-05,3.03248]
[1778856471656,50.43,79007.39,0.0,0.95974,5e-05,3.03248]
[1778856471802,50.43,79007.39,0.0,0.95974,5e-05,3.03248]
[1778856471814,50.43,79007.39,0.0,0.95974,5e-05,3.03248]
[1778856471906,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472203,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472315,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472411,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472538,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472566,50.43,79000.73,0.0,0.95943,5e-05,3.05146]
[1778856472915,50.42,78996.77,0.0,0.95925,5e-05,3.06242]
[1778856473922,50.42,79002.0,0.0,0.95952,5e-05,3.04599]
[1778856474929,50.42,78997.19,0.0,0.9593,5e-05,3.05949]
[1778856475936,50.41,78995.46,0.0,0.95922,5e-05,3.0638]
[1778856476943,50.41,78989.52,0.0,0.95894,5e-05,3.08072]
[1778856477950,50.4,78982.17,0.0,0.95859,5e-05,3.10191]
[1778856478957,50.4,78975.67,0.0,0.95828,5e-05,3.12061]
[1778856479964,50.4,78971.76,0.0,0.95808,5e-05,3.13251]
[1778856481978,50.39,78975.75,0.0,0.95829,5e-05,3.11994]
[1778856482985,50.39,78971.95,0.0,0.95809,5e-05,3.13151]
[1778856483998,50.39,78957.92,0.0,0.95738,5e-05,3.17423]
[1778856484392,50.39,78957.92,0.0,0.95738,5e-05,3.17423]
[1778856485228,50.39,78960.58,0.0,0.95751,5e-05,3.16613]
[1778856486018,50.39,78957.38,0.0,0.95735,5e-05,3.17591]
[1778856487650,50.39,78957.38,0.0,0.95735,5e-05,3.17591]
[1778856487739,50.39,78963.86,0.0,0.95768,5e-05,3.15612]
[1778856488032,50.39,78969.18,0.0,0.95795,5e-05,3.13994]
[1778856489039,50.39,78963.86,0.0,0.95768,5e-05,3.15616]
[1778856490046,50.39,78967.28,0.0,0.95786,5e-05,3.14576]
[1778856492862,50.39,78964.26,0.0,0.95771,5e-05,3.15452]
[1778856493846,50.39,78964.26,0.0,0.95771,5e-05,3.15452]
[1778856493895,50.39,78964.26,0.0,0.95771,5e-05,3.15452]
[1778856493970,50.39,78964.26,0.0,0.95771,5e-05,3.15452]
[1778856493920,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494063,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494160,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494241,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494310,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494323,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494564,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856494725,50.39,78960.85,0.0,0.95753,5e-05,3.16491]
[1778856495131,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495309,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495323,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495459,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495567,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495582,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856495886,50.39,78960.05,0.0,0.95749,5e-05,3.16734]
[1778856497363,50.39,78959.79,0.0,0.95748,5e-05,3.16813]
[1778856497488,50.39,78959.79,0.0,0.95748,5e-05,3.16813]
[1778856497776,50.39,78959.79,0.0,0.95748,5e-05,3.16813]
[1778856497810,50.39,78959.79,0.0,0.95748,5e-05,3.16813]
[1778856497911,50.39,78962.13,0.0,0.9576,5e-05,3.16098]
[1778856498117,50.39,78963.38,0.0,0.95766,5e-05,3.15716]
[1778856499125,50.39,78968.21,0.0,0.95791,5e-05,3.14248]
[1778856500131,50.39,78972.73,0.0,0.95814,5e-05,3.1288]
[1778856501443,50.39,78972.73,0.0,0.95814,5e-05,3.1288]
[1778856501461,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502183,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502307,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502612,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502700,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502961,50.39,78969.29,0.0,0.95796,5e-05,3.13929]
[1778856502713,50.39,78960.41,0.0,0.95751,5e-05,3.16635]
[1778856503152,50.39,78958.59,0.0,0.95742,5e-05,3.17191]
[1778856506173,50.39,78965.76,0.0,0.95778,5e-05,3.14999]
[1778856508187,50.39,78962.2,0.0,0.9576,5e-05,3.16088]
[1778856509376,50.39,78967.3,0.0,0.95786,5e-05,3.14535]
[1778856510203,50.39,78980.72,0.0,0.95854,5e-05,3.10476]
[1778856511210,50.39,78983.52,0.0,0.95875,5e-05,3.09047]
[1778856512217,50.39,78985.3,0.0,0.95885,5e-05,3.08473]
[1778856513224,50.39,78987.68,0.0,0.95897,5e-05,3.07722]
[1778856516245,50.38,78989.76,0.0,0.9591,5e-05,3.06992]
[1778856517252,50.38,78986.42,0.0,0.95894,5e-05,3.07958]
[1778856518264,50.38,78977.3,0.0,0.95848,5e-05,3.10665]
[1778856519913,50.37,78969.86,0.0,0.95812,5e-05,3.1283]
[1778856520278,50.37,78964.87,0.0,0.95787,5e-05,3.14344]
[1778856521285,50.37,78960.53,0.0,0.95764,5e-05,3.15669]
[1778856522299,50.38,78957.42,0.0,0.95749,5e-05,3.16619]
[1778856523304,50.38,78947.36,0.0,0.95697,5e-05,3.19702]
[1778856524311,50.37,78943.93,0.0,0.95679,5e-05,3.20753]
[1778856526325,50.37,78934.36,0.0,0.95629,5e-05,3.23696]
[1778856527332,50.37,78934.43,0.0,0.9563,5e-05,3.23662]
[1778856528339,50.37,78932.97,0.0,0.95622,5e-05,3.24103]
[1778856529337,50.37,78932.97,0.0,0.95622,5e-05,3.24103]
[1778856529559,50.37,78932.97,0.0,0.95622,5e-05,3.24103]
[1778856529577,50.37,78932.97,0.0,0.95622,5e-05,3.24103]
[1778856529670,50.37,78932.13,0.0,0.95618,5e-05,3.24351]
[1778856530615,50.37,78932.13,0.0,0.95618,5e-05,3.24351]
[1778856530705,50.37,78934.1,0.0,0.95628,5e-05,3.23726]
[1778856531360,50.37,78938.38,0.0,0.95651,5e-05,3.22389]
[1778856532369,50.37,78941.99,0.0,0.9567,5e-05,3.21264]
[1778856533376,50.37,78947.27,0.0,0.95698,5e-05,3.1963]
[1778856534383,50.37,78951.96,0.0,0.95722,5e-05,3.18185]
[1778856535390,50.37,78964.66,0.0,0.95787,5e-05,3.14305]
[1778856536397,50.37,78971.5,0.0,0.95822,5e-05,3.12233]
[1778856541432,50.37,78972.46,0.0,0.95826,5e-05,3.11979]
[1778856543446,50.37,78970.32,0.0,0.95815,5e-05,3.12641]
[1778856544453,50.37,78973.36,0.0,0.95831,5e-05,3.11727]
[1778856547474,50.37,78974.74,0.0,0.95839,5e-05,3.11234]
[1778856549488,50.37,78977.86,0.0,0.95854,5e-05,3.10309]
[1778856550495,50.37,78981.21,0.0,0.95872,5e-05,3.0926]
[1778856552578,50.37,78980.74,0.0,0.95869,5e-05,3.09413]
[1778856552641,50.37,78986.21,0.0,0.95897,5e-05,3.07732]
[1778856553516,50.36,78979.72,0.0,0.95865,5e-05,3.09646]
[1778856554523,50.36,78981.85,0.0,0.95877,5e-05,3.08966]
[1778856555530,50.36,78978.87,0.0,0.95862,5e-05,3.09825]
[1778856556537,50.36,78981.55,0.0,0.95876,5e-05,3.0898]
[1778856557777,50.36,78981.55,0.0,0.95876,5e-05,3.0898]
[1778856557851,50.35,78987.9,0.0,0.9591,5e-05,3.0696]
[1778856558551,50.35,78989.43,0.0,0.95918,5e-05,3.06502]
[1778856559273,50.35,78989.43,0.0,0.95918,5e-05,3.06502]
[1778856559417,50.35,78989.43,0.0,0.95918,5e-05,3.06502]
[1778856559568,50.35,78989.43,0.0,0.95918,5e-05,3.06502]
[1778856559571,50.35,78995.26,0.0,0.95948,5e-05,3.04687]
[1778856560565,50.34,78996.35,0.0,0.95954,5e-05,3.04287]
[1778856561572,50.34,78989.08,0.0,0.9592,5e-05,3.06384]
[1778856562579,50.34,78985.8,0.0,0.95904,5e-05,3.07336]
[1778856563586,50.34,78983.12,0.0,0.95891,5e-05,3.08107]
[1778856564595,50.33,78977.29,0.0,0.95862,5e-05,3.09826]
[1778856565117,50.33,78977.29,0.0,0.95862,5e-05,3.09826]
[1778856565128,50.33,78977.29,0.0,0.95862,5e-05,3.09826]
[1778856565601,50.33,78977.29,0.0,0.95862,5e-05,3.09826]
[1778856565704,50.33,78971.92,0.0,0.95836,5e-05,3.11411]
[1778856566439,50.33,78971.92,0.0,0.95836,5e-05,3.11411]
[1778856566607,50.33,78968.0,0.0,0.95816,5e-05,3.12609]
[1778856567614,50.33,78972.29,0.0,0.95837,5e-05,3.11318]
[1778856568599,50.33,78972.29,0.0,0.95837,5e-05,3.11318]
[1778856568623,50.33,78973.5,0.0,0.95843,5e-05,3.10959]
[1778856569329,50.33,78973.5,0.0,0.95843,5e-05,3.10959]
[1778856569630,50.33,78971.81,0.0,0.95835,5e-05,3.11478]
[1778856572651,50.33,78970.06,0.0,0.95834,5e-05,3.11334]
[1778856573658,50.33,78968.78,0.0,0.95828,5e-05,3.11731]
[1778856574665,50.33,78967.7,0.0,0.95822,5e-05,3.12066]
[1778856575672,50.33,78969.07,0.0,0.95829,5e-05,3.11659]
[1778856576679,50.33,78971.63,0.0,0.95842,5e-05,3.10891]
[1778856577686,50.33,78980.69,0.0,0.95887,5e-05,3.08169]
[1778856578693,50.33,78985.94,0.0,0.95914,5e-05,3.06554]
[1778856579700,50.33,78984.99,0.0,0.9591,5e-05,3.06802]
[1778856582785,50.32,78985.89,0.0,0.95916,5e-05,3.06423]
[1778856584065,50.31,78985.78,0.0,0.95918,5e-05,3.06304]
[1778856584067,50.31,78986.27,0.0,0.95922,5e-05,3.06082]
[1778856584212,50.31,78986.27,0.0,0.95922,5e-05,3.06082]
[1778856584317,50.31,78986.27,0.0,0.95922,5e-05,3.06082]
[1778856584737,50.31,78986.12,0.0,0.95921,5e-05,3.06126]
[1778856585744,50.3,78990.19,0.0,0.95943,5e-05,3.04835]
[1778856586751,50.3,78998.42,0.0,0.95984,5e-05,3.02311]
[1778856587377,50.3,78998.42,0.0,0.95984,5e-05,3.02311]
[1778856587832,50.29,78999.93,0.0,0.95994,5e-05,3.01721]
[1778856588765,50.29,79005.01,0.0,0.9602,5e-05,3.0015]
[1778856590780,50.28,79001.39,0.0,0.96005,5e-05,3.01091]
[1778856591787,50.28,78998.57,0.0,0.95992,5e-05,3.01859]
[1778856592794,50.27,78993.34,0.0,0.95967,5e-05,3.03345]
[1778856594808,50.27,78992.09,0.0,0.95963,5e-05,3.03575]
[1778856595815,50.26,78993.48,0.0,0.95971,5e-05,3.03091]
[1778856596822,50.26,78995.13,0.0,0.95981,5e-05,3.0253]
[1778856598836,50.25,78994.08,0.0,0.95978,5e-05,3.02704]
[1778856601857,50.24,78989.77,0.0,0.9596,5e-05,3.0378]
[1778856602864,50.24,78986.48,0.0,0.95944,5e-05,3.04731]
[1778856603871,50.24,78981.32,0.0,0.95918,5e-05,3.06275]
[1778856604880,50.23,78975.21,0.0,0.95889,5e-05,3.08043]
[1778856605886,50.24,78969.92,0.0,0.95862,5e-05,3.09651]
[1778856606893,50.24,78967.7,0.0,0.95851,5e-05,3.10333]
[1778856607900,50.23,78965.42,0.0,0.9584,5e-05,3.10984]
[1778856609914,50.23,78970.1,0.0,0.95866,5e-05,3.09445]
[1778856610921,50.22,78972.83,0.0,0.95881,5e-05,3.08541]
[1778856611928,50.22,78975.25,0.0,0.95894,5e-05,3.07734]
[1778856612935,50.21,78972.7,0.0,0.95883,5e-05,3.08424]
[1778856613942,50.21,78970.29,0.0,0.95871,5e-05,3.09112]
[1778856614949,50.21,78968.7,0.0,0.95864,5e-05,3.09552]
[1778856617970,50.2,78967.18,0.0,0.95858,5e-05,3.09897]
[1778856618977,50.2,78968.98,0.0,0.95868,5e-05,3.09314]
[1778856619984,50.2,78976.29,0.0,0.95905,5e-05,3.07074]
[1778856621999,50.2,78974.23,0.0,0.95896,5e-05,3.07633]
[1778856623006,50.19,78965.24,0.0,0.95852,5e-05,3.10269]
[1778856624015,50.19,78964.05,0.0,0.95847,5e-05,3.10547]
[1778856625021,50.18,78965.32,0.0,0.95854,5e-05,3.10123]
[1778856628042,50.17,78963.3,0.0,0.95847,5e-05,3.10534]
[1778856628635,50.17,78963.3,0.0,0.95847,5e-05,3.10534]
[1778856629050,50.17,78959.68,0.0,0.95829,5e-05,3.11642]
[1778856630057,50.17,78955.55,0.0,0.95807,5e-05,3.12906]
[1778856632068,50.18,78955.5,0.0,0.95814,5e-05,3.12327]
[1778856633078,50.18,78960.1,0.0,0.95838,5e-05,3.10944]
[1778856634085,50.18,78957.89,0.0,0.95826,5e-05,3.11624]
[1778856635092,50.18,78956.27,0.0,0.95818,5e-05,3.12125]
[1778856636100,50.18,78957.42,0.0,0.95824,5e-05,3.11783]
[1778856637106,50.18,78961.05,0.0,0.95842,5e-05,3.10687]
[1778856638113,50.18,78963.43,0.0,0.95854,5e-05,3.09974]
[1778856638785,50.18,78963.43,0.0,0.95854,5e-05,3.09974]
[1778856639120,50.17,78971.54,0.0,0.95896,5e-05,3.07445]
[1778856641134,50.17,78969.93,0.0,0.95891,5e-05,3.07778]
[1778856642141,50.16,78968.6,0.0,0.95885,5e-05,3.08101]
[1778856643148,50.16,78970.41,0.0,0.95895,5e-05,3.07478]
[1778856645166,50.15,78975.05,0.0,0.95921,5e-05,3.05931]
[1778856646173,50.14,78978.73,0.0,0.95941,5e-05,3.04754]
[1778856651208,50.12,78973.28,0.0,0.95919,5e-05,3.06029]
[1778856652215,50.12,78975.11,0.0,0.9593,5e-05,3.05406]
[1778856653222,50.12,78977.47,0.0,0.95943,5e-05,3.04625]
[1778856654229,50.11,78978.61,0.0,0.9595,5e-05,3.04212]
[1778856656243,50.11,78982.71,0.0,0.95972,5e-05,3.02846]
[1778856657250,50.1,78988.41,0.0,0.96002,5e-05,3.01079]
[1778856659264,50.09,78994.96,0.0,0.96036,5e-05,2.99006]
[1778856660280,50.09,79006.34,0.0,0.96092,5e-05,2.95589]
[1778856661284,50.09,79012.0,0.0,0.9612,5e-05,2.93874]
[1778856662291,50.08,79008.59,0.0,0.96105,5e-05,2.94819]
[1778856663299,50.08,79006.48,0.0,0.96095,5e-05,2.95382]
[1778856667326,50.07,79007.97,0.0,0.96106,5e-05,2.94723]
[1778856669340,50.06,79009.86,0.0,0.96117,5e-05,2.94061]
[1778856670356,50.06,79017.93,0.0,0.96157,5e-05,2.91652]
[1778856671356,50.06,79011.6,0.0,0.96127,5e-05,2.93449]
[1778856672362,50.05,79007.95,0.0,0.9611,5e-05,2.94466]
[1778856673369,50.05,79010.03,0.0,0.96121,5e-05,2.93803]
[1778856675384,50.05,79008.22,0.0,0.96114,5e-05,2.94228]
[1778856676391,50.04,79005.62,0.0,0.96103,5e-05,2.94938]
[1778856677398,50.04,79003.75,0.0,0.96094,5e-05,2.95432]
[1778856678405,50.04,79002.08,0.0,0.96087,5e-05,2.95868]
[1778856679412,50.03,78997.22,0.0,0.96065,5e-05,2.97244]
[1778856680419,50.03,78993.43,0.0,0.96047,5e-05,2.98306]
[1778856681426,50.03,78990.84,0.0,0.96035,5e-05,2.99013]
[1778856682433,50.02,78988.08,0.0,0.96023,5e-05,2.99771]
[1778856684447,50.02,78980.36,0.0,0.95987,5e-05,3.01945]
[1778856685454,50.01,78972.97,0.0,0.95951,5e-05,3.04089]
[1778856687257,50.01,78972.97,0.0,0.95951,5e-05,3.04089]
[1778856687266,50.01,78970.55,0.0,0.95942,5e-05,3.04675]
[1778856688982,50.01,78970.12,0.0,0.95939,5e-05,3.04804]
[1778856689057,50.0,78967.08,0.0,0.95927,5e-05,3.05575]
[1778856689482,50.0,78968.83,0.0,0.95935,5e-05,3.05049]
[1778856691230,49.99,78967.49,0.0,0.95938,5e-05,3.04715]
[1778856692503,49.99,78968.57,0.0,0.95945,5e-05,3.04319]
[1778856694519,49.98,78974.25,0.0,0.95975,5e-05,3.02477]
[1778856696533,49.97,78975.36,0.0,0.95983,5e-05,3.02011]
[1778856698547,49.96,78978.73,0.0,0.96002,5e-05,3.00873]
[1778856699554,49.96,78982.65,0.0,0.96022,5e-05,2.99642]
[1778856701568,49.95,78986.53,0.0,0.96043,5e-05,2.98365]
[1778856702575,49.95,78989.28,0.0,0.96058,5e-05,2.9749]
[1778856704589,49.94,78995.85,0.0,0.96092,5e-05,2.95433]
[1778856705596,49.94,78997.76,0.0,0.96102,5e-05,2.94815]
[1778856706603,49.94,79002.48,0.0,0.96125,5e-05,2.93375]
[1778856707611,49.93,79006.25,0.0,0.96144,5e-05,2.92219]
[1778856708667,49.93,79022.99,0.0,0.96225,5e-05,2.87303]
[1778856709757,49.93,79022.99,0.0,0.96225,5e-05,2.87303]
[1778856709836,49.93,79042.49,0.0,0.96316,5e-05,2.81664]
[1778856710658,49.93,79048.86,0.0,0.96346,5e-05,2.7982]
[1778856711525,49.93,79048.86,0.0,0.96346,5e-05,2.7982]
[1778856711665,49.93,79047.62,0.0,0.96341,5e-05,2.80142]
[1778856712672,49.92,79039.55,0.0,0.96304,5e-05,2.82411]
[1778856713681,49.92,79036.13,0.0,0.96289,5e-05,2.83355]
[1778856714687,49.92,79033.55,0.0,0.96278,5e-05,2.84059]
[1778856715539,49.92,79033.55,0.0,0.96278,5e-05,2.84059]
[1778856715548,49.92,79033.55,0.0,0.96278,5e-05,2.84059]
[1778856715587,49.92,79033.55,0.0,0.96278,5e-05,2.84059]
[1778856716157,49.92,79031.16,0.0,0.96268,5e-05,2.84671]
[1778856717710,49.91,79024.16,0.0,0.96235,5e-05,2.86649]
[1778856718717,49.91,79019.0,0.0,0.96212,5e-05,2.881]
[1778856719725,49.91,79016.8,0.0,0.96202,5e-05,2.88694]
[1778856720778,49.91,79016.8,0.0,0.96202,5e-05,2.88694]
[1778856720853,49.91,79014.2,0.0,0.9619,5e-05,2.89406]
[1778856721739,49.91,79006.79,0.0,0.96156,5e-05,2.9152]
[1778856722746,49.9,79002.47,0.0,0.96136,5e-05,2.92739]
[1778856723753,49.9,78997.29,0.0,0.96112,5e-05,2.9421]
[1778856725767,49.89,78996.41,0.0,0.96109,5e-05,2.94364]
[1778856726774,49.89,78988.18,0.0,0.9607,5e-05,2.96738]
[1778856728789,49.89,78984.81,0.0,0.96055,5e-05,2.97624]
[1778856729799,49.88,78990.85,0.0,0.96086,5e-05,2.95781]
[1778856730805,49.88,78995.1,0.0,0.96107,5e-05,2.94469]
[1778856731812,49.88,78993.27,0.0,0.96099,5e-05,2.94952]
[1778856733826,49.87,78994.65,0.0,0.96108,5e-05,2.94437]
[1778856735840,49.86,78997.63,0.0,0.96124,5e-05,2.93454]
[1778856736847,49.86,79004.49,0.0,0.96158,5e-05,2.91391]
[1778856737854,49.86,79006.28,0.0,0.96167,5e-05,2.90817]
[1778856739868,49.85,79006.74,0.0,0.96171,5e-05,2.90587]
[1778856740875,49.85,79008.02,0.0,0.96178,5e-05,2.90167]
[1778856745910,49.84,79009.5,0.0,0.96188,5e-05,2.89508]
[1778856746917,49.83,79011.13,0.0,0.96197,5e-05,2.88989]
[1778856747623,49.83,79011.13,0.0,0.96197,5e-05,2.88989]
[1778856747808,49.83,79011.13,0.0,0.96197,5e-05,2.88989]
[1778856747924,49.83,79013.19,0.0,0.96207,5e-05,2.88346]
[1778856748931,49.83,79017.64,0.0,0.96229,5e-05,2.87013]
[1778856750069,49.83,79017.64,0.0,0.96229,5e-05,2.87013]
[1778856750220,49.83,79017.64,0.0,0.96229,5e-05,2.87013]
[1778856750313,49.83,79017.64,0.0,0.96229,5e-05,2.87013]
[1778856750418,49.83,79018.54,0.0,0.96235,5e-05,2.86671]
[1778856750562,49.83,79018.54,0.0,0.96235,5e-05,2.86671]
[1778856750604,49.83,79018.54,0.0,0.96235,5e-05,2.86671]
[1778856751437,49.82,79018.95,0.0,0.96237,5e-05,2.86513]
[1778856751548,49.82,79018.95,0.0,0.96237,5e-05,2.86513]
[1778856751561,49.82,79018.95,0.0,0.96237,5e-05,2.86513]
[1778856751961,49.82,79018.16,0.0,0.96241,5e-05,2.86166]
[1778856752963,49.82,79025.95,0.0,0.96278,5e-05,2.83844]
[1778856753970,49.82,79024.32,0.0,0.96271,5e-05,2.84277]
[1778856756991,49.81,79036.91,0.0,0.96331,5e-05,2.80566]
[1778856757998,49.81,79042.67,0.0,0.96358,5e-05,2.78898]
[1778856760017,49.81,79047.69,0.0,0.96382,5e-05,2.77422]
[1778856763038,49.8,79051.72,0.0,0.96402,5e-05,2.76211]
[1778856763653,49.8,79051.72,0.0,0.96402,5e-05,2.76211]
[1778856764045,49.8,79055.55,0.0,0.96419,5e-05,2.7511]
[1778856765052,49.8,79061.96,0.0,0.96449,4e-05,2.7329]
[1778856767066,49.8,79060.95,0.0,0.96445,4e-05,2.73537]
[1778856768073,49.8,79062.96,0.0,0.96454,4e-05,2.72956]
[1778856769080,49.8,79072.85,0.0,0.96498,4e-05,2.70181]
[1778856770087,49.8,79073.03,0.0,0.96499,4e-05,2.70118]
[1778856771742,49.79,79072.9,0.0,0.96499,4e-05,2.70141]
[1778856772073,49.79,79072.9,0.0,0.96499,4e-05,2.70141]
[1778856772102,49.79,79073.25,0.0,0.96501,4e-05,2.70032]
[1778856773193,49.79,79073.25,0.0,0.96501,4e-05,2.70032]
[1778856773315,49.79,79073.25,0.0,0.96501,4e-05,2.70032]
[1778856773270,49.79,79073.65,0.0,0.96503,4e-05,2.69908]
[1778856775132,49.79,79078.33,0.0,0.96524,4e-05,2.68587]
[1778856776134,49.79,79085.44,0.0,0.96555,4e-05,2.66615]
[1778856778148,49.79,79082.9,0.0,0.96544,4e-05,2.67301]
[1778856779155,49.79,79080.52,0.0,0.96534,4e-05,2.67951]
[1778856780162,49.79,79074.94,0.0,0.9651,4e-05,2.69487]
[1778856781169,49.79,79072.11,0.0,0.96497,4e-05,2.70261]
[1778856782176,49.79,79075.93,0.0,0.96514,4e-05,2.69188]
[1778856783183,49.79,79078.73,0.0,0.96527,4e-05,2.68402]
[1778856784277,49.79,79078.73,0.0,0.96527,4e-05,2.68402]
[1778856784317,49.79,79099.01,0.0,0.96615,4e-05,2.62825]
[1778856785204,49.79,79103.81,0.0,0.96636,4e-05,2.6152]
[1778856786215,49.79,79093.25,0.0,0.9659,4e-05,2.64401]
[1778856787221,49.79,79090.96,0.0,0.96581,4e-05,2.65025]
[1778856788228,49.79,79091.81,0.0,0.96584,4e-05,2.64789]
[1778856790242,49.79,79092.66,0.0,0.96588,4e-05,2.6455]
[1778856792256,49.79,79095.62,0.0,0.96601,4e-05,2.63725]
[1778856793263,49.78,79098.1,0.0,0.96612,4e-05,2.63037]
[1778856794270,49.78,79100.91,0.0,0.96624,4e-05,2.62262]
[1778856795277,49.78,79093.52,0.0,0.96593,4e-05,2.6427]
[1778856796284,49.78,79090.53,0.0,0.9658,4e-05,2.65077]
[1778856797292,49.78,79086.57,0.0,0.96563,4e-05,2.66151]
[1778856798299,49.78,79082.66,0.0,0.96546,4e-05,2.67212]
[1778856801419,49.78,79083.29,0.0,0.96549,4e-05,2.66988]
[1778856802327,49.78,79081.85,0.0,0.96543,4e-05,2.67369]
[1778856804341,49.78,79084.36,0.0,0.96555,4e-05,2.66643]
[1778856805348,49.77,79085.8,0.0,0.96561,4e-05,2.66232]
[1778856806355,49.77,79086.77,0.0,0.96566,4e-05,2.6595]
[1778856807362,49.77,79085.85,0.0,0.96562,4e-05,2.66189]
[1778856808369,49.77,79084.37,0.0,0.96556,4e-05,2.66582]
[1778856810383,49.77,79080.25,0.0,0.96538,4e-05,2.67688]
[1778856811390,49.77,79088.89,0.0,0.96583,4e-05,2.6474]
[1778856812397,49.77,79092.54,0.0,0.96599,4e-05,2.63729]
[1778856813404,49.77,79095.21,0.0,0.96611,4e-05,2.62989]
[1778856814253,49.77,79095.21,0.0,0.96611,4e-05,2.62989]
[1778856814411,49.77,79099.71,0.0,0.9663,4e-05,2.61754]
[1778856815270,49.77,79099.71,0.0,0.9663,4e-05,2.61754]
[1778856815418,49.77,79098.25,0.0,0.96624,4e-05,2.62145]
[1778856816425,49.77,79097.3,0.0,0.9662,4e-05,2.62396]
[1778856817432,49.77,79098.17,0.0,0.96624,4e-05,2.6215]
[1778856819447,49.77,79099.62,0.0,0.9663,4e-05,2.61741]
[1778856820454,49.77,79097.11,0.0,0.9662,4e-05,2.62417]
[1778856821461,49.76,79095.52,0.0,0.96613,4e-05,2.62842]
[1778856822468,49.76,79089.91,0.0,0.96589,4e-05,2.64366]
[1778856824198,49.76,79087.96,0.0,0.96581,4e-05,2.64876]
[1778856825489,49.76,79086.69,0.0,0.96575,4e-05,2.65212]
[1778856826496,49.76,79080.71,0.0,0.96549,4e-05,2.66845]
[1778856827503,49.76,79076.95,0.0,0.96533,4e-05,2.67867]
[1778856828510,49.76,79074.86,0.0,0.96524,4e-05,2.68428]
[1778856829517,49.76,79068.94,0.0,0.96498,4e-05,2.70052]
[1778856831426,49.76,79071.34,0.0,0.9651,4e-05,2.69343]
[1778856836566,49.75,79071.84,0.0,0.96513,4e-05,2.69102]
[1778856837573,49.75,79077.23,0.0,0.96538,4e-05,2.67589]
[1778856838580,49.75,79078.87,0.0,0.96545,4e-05,2.67118]
[1778856839587,49.75,79080.49,0.0,0.96552,4e-05,2.66653]
[1778856841601,49.75,79082.71,0.0,0.96563,4e-05,2.66008]
[1778856842609,49.74,79083.93,0.0,0.96568,4e-05,2.65657]
[1778856845629,49.74,79082.73,0.0,0.96564,4e-05,2.65943]
[1778856847244,49.74,79076.6,0.0,0.96537,4e-05,2.67601]
[1778856847643,49.74,79072.81,0.0,0.96521,4e-05,2.6865]
[1778856848650,49.74,79069.75,0.0,0.96507,4e-05,2.69479]
[1778856849657,49.74,79078.14,0.0,0.96545,4e-05,2.67135]
[1778856851265,49.74,79078.6,0.0,0.96547,4e-05,2.66974]
[1778856851671,49.74,79073.67,0.0,0.96526,4e-05,2.68337]
[1778856852678,49.73,79070.63,0.0,0.96512,4e-05,2.69161]
[1778856853685,49.73,79075.22,0.0,0.96533,4e-05,2.67869]
[1778856855357,49.73,79078.78,0.0,0.96549,4e-05,2.6685]
[1778856855699,49.73,79080.73,0.0,0.96558,4e-05,2.66313]
[1778856856706,49.73,79083.92,0.0,0.96572,4e-05,2.6542]
[1778856857713,49.73,79086.44,0.0,0.96583,4e-05,2.64714]
[1778856858720,49.73,79088.46,0.0,0.96592,4e-05,2.64147]
[1778856859727,49.73,79087.07,0.0,0.96586,4e-05,2.64517]
[1778856860734,49.73,79085.34,0.0,0.96579,4e-05,2.64979]
[1778856861741,49.73,79088.36,0.0,0.96592,4e-05,2.64138]
[1778856862795,49.73,79088.36,0.0,0.96592,4e-05,2.64138]
[1778856862864,49.73,79092.93,0.0,0.96612,4e-05,2.62877]
[1778856863880,49.73,79095.53,0.0,0.96624,4e-05,2.62159]
[1778856864762,49.73,79097.49,0.0,0.96632,4e-05,2.61617]
[1778856866077,49.73,79097.49,0.0,0.96632,4e-05,2.61617]
[1778856866344,49.73,79097.49,0.0,0.96632,4e-05,2.61617]
[1778856866380,49.73,79097.49,0.0,0.96632,4e-05,2.61617]
[1778856866482,49.72,79099.8,0.0,0.96642,4e-05,2.60976]
[1778856866565,49.72,79099.8,0.0,0.96642,4e-05,2.60976]
[1778856867783,49.72,79101.11,0.0,0.96648,4e-05,2.60614]
[1778856868790,49.72,79102.36,0.0,0.96654,4e-05,2.60269]
[1778856871020,49.72,79101.69,0.0,0.96651,4e-05,2.60446]
[1778856871028,49.72,79101.69,0.0,0.96651,4e-05,2.60446]
[1778856871058,49.72,79101.69,0.0,0.96651,4e-05,2.60446]
[1778856871072,49.72,79101.69,0.0,0.96651,4e-05,2.60446]
[1778856871919,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856871932,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856872065,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856872263,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856872310,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856872433,49.72,79102.39,0.0,0.96661,4e-05,2.59699]
[1778856872562,49.72,79102.91,0.0,0.96663,4e-05,2.59553]
[1778856872819,49.72,79100.92,0.0,0.96654,4e-05,2.60092]
[1778856874201,49.72,79100.92,0.0,0.96654,4e-05,2.60092]
[1778856874256,49.72,79108.61,0.0,0.96687,4e-05,2.58009]
[1778856874833,49.72,79114.42,0.0,0.96712,4e-05,2.56445]
[1778856875840,49.72,79115.25,0.0,0.96715,4e-05,2.56223]
[1778856876847,49.72,79116.12,0.0,0.96719,4e-05,2.55991]
[1778856877636,49.72,79116.12,0.0,0.96719,4e-05,2.55991]
[1778856878609,49.72,79116.29,0.0,0.9672,4e-05,2.55947]
[1778856881809,49.72,79116.62,0.0,0.96721,4e-05,2.5586]
[1778856881882,49.72,79116.76,0.0,0.96722,4e-05,2.55822]
[1778856883896,49.72,79115.86,0.0,0.96718,4e-05,2.56062]
[1778856885318,49.72,79115.86,0.0,0.96718,4e-05,2.56062]
[1778856885369,49.72,79115.86,0.0,0.96718,4e-05,2.56062]
[1778856885440,49.72,79115.86,0.0,0.96718,4e-05,2.56062]
[1778856885472,49.72,79115.86,0.0,0.96718,4e-05,2.56062]
[1778856885565,49.72,79116.22,0.0,0.96719,4e-05,2.55963]
[1778856886994,49.72,79116.33,0.0,0.9672,4e-05,2.55934]
[1778856887094,49.72,79106.58,0.0,0.96679,4e-05,2.58556]
[1778856887924,49.72,79094.01,0.0,0.96625,4e-05,2.61966]
[1778856888931,49.72,79093.91,0.0,0.96624,4e-05,2.6199]
[1778856889938,49.72,79093.68,0.0,0.96623,4e-05,2.62044]
[1778856890617,49.72,79093.68,0.0,0.96623,4e-05,2.62044]
[1778856890945,49.72,79106.39,0.0,0.96678,4e-05,2.58587]
[1778856891952,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856892837,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856892947,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856892989,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856893060,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856893157,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856893175,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856893312,49.72,79112.46,0.0,0.96704,4e-05,2.56944]
[1778856893353,49.72,79113.18,0.0,0.96707,4e-05,2.56747]
[1778856893969,49.72,79113.18,0.0,0.96707,4e-05,2.56747]
[1778856894000,49.72,79114.81,0.0,0.96714,4e-05,2.5631]
[1778856895331,49.72,79114.81,0.0,0.96714,4e-05,2.5631]
[1778856895369,49.72,79114.81,0.0,0.96714,4e-05,2.5631]
[1778856895404,49.72,79118.61,0.0,0.9673,4e-05,2.55292]
[1778856895572,49.72,79118.61,0.0,0.9673,4e-05,2.55292]
[1778856895730,49.72,79118.61,0.0,0.9673,4e-05,2.55292]
[1778856896269,49.72,79118.61,0.0,0.9673,4e-05,2.55292]
[1778856896305,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856896555,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856896728,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856896764,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856896818,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856897345,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856897392,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856897496,49.72,79124.81,0.0,0.96756,4e-05,2.53638]
[1778856897413,49.72,79140.52,0.0,0.96821,4e-05,2.49482]
[1778856897823,49.72,79140.52,0.0,0.96821,4e-05,2.49482]
[1778856898294,49.72,79140.52,0.0,0.96821,4e-05,2.49482]
[1778856898305,49.72,79144.21,0.0,0.96836,4e-05,2.48512]
[1778856899269,49.72,79144.21,0.0,0.96836,4e-05,2.48512]
[1778856899309,49.72,79144.21,0.0,0.96836,4e-05,2.48512]
[1778856899426,49.72,79144.21,0.0,0.96836,4e-05,2.48512]
[1778856899453,49.72,79144.21,0.0,0.96836,4e-05,2.48512]
[1778856899444,49.72,79147.18,0.0,0.96848,4e-05,2.47755]
[1778856899737,49.72,79147.18,0.0,0.96848,4e-05,2.47755]
[1778856899812,49.72,79147.18,0.0,0.96848,4e-05,2.47755]
[1778856899930,49.72,79147.18,0.0,0.96848,4e-05,2.47755]
[1778856900017,49.72,79147.18,0.0,0.96848,4e-05,2.47755]
[1778856900023,49.72,79153.11,0.0,0.96872,4e-05,2.46206]
[1778856900816,49.72,79153.11,0.0,0.96872,4e-05,2.46206]
[1778856901022,49.72,79165.15,0.0,0.9692,4e-05,2.43094]
[1778856901603,49.72,79165.15,0.0,0.9692,4e-05,2.43094]
[1778856901609,49.72,79165.15,0.0,0.9692,4e-05,2.43094]
[1778856902071,49.72,79169.26,0.0,0.96937,4e-05,2.4205]
[1778856903039,49.72,79173.44,0.0,0.96953,4e-05,2.40996]
[1778856904048,49.73,79178.45,0.0,0.96972,4e-05,2.39735]
[1778856906073,49.73,79169.72,0.0,0.96937,4e-05,2.42027]
[1778856908080,49.73,79160.48,0.0,0.96899,4e-05,2.44463]
[1778856909087,49.73,79157.63,0.0,0.96887,4e-05,2.45226]
[1778856910094,49.73,79161.74,0.0,0.96904,4e-05,2.44178]
[1778856912108,49.74,79155.98,0.0,0.9688,4e-05,2.4571]
[1778856913119,49.74,79153.22,0.0,0.96868,4e-05,2.46464]
[1778856914124,49.74,79156.43,0.0,0.96881,4e-05,2.45628]
[1778856915129,49.74,79160.11,0.0,0.96896,4e-05,2.44687]
[1778856917143,49.74,79154.69,0.0,0.96873,4e-05,2.46147]
[1778856918150,49.74,79157.67,0.0,0.96885,4e-05,2.45386]
[1778856920164,49.75,79155.13,0.0,0.96874,4e-05,2.46078]
[1778856920561,49.75,79155.13,0.0,0.96874,4e-05,2.46078]
[1778856920613,49.75,79155.13,0.0,0.96874,4e-05,2.46078]
[1778856920688,49.75,79155.13,0.0,0.96874,4e-05,2.46078]
[1778856920816,49.75,79155.13,0.0,0.96874,4e-05,2.46078]
[1778856921171,49.75,79155.25,0.0,0.96874,4e-05,2.46062]
[1778856924192,49.75,79151.58,0.0,0.96859,4e-05,2.47066]
[1778856927213,49.75,79147.74,0.0,0.96842,4e-05,2.48118]
[1778856928757,49.75,79145.98,0.0,0.96835,4e-05,2.48594]
[1778856928809,49.75,79145.98,0.0,0.96835,4e-05,2.48594]
[1778856928864,49.75,79145.98,0.0,0.96835,4e-05,2.48594]
[1778856929062,49.75,79145.98,0.0,0.96835,4e-05,2.48594]
[1778856929227,49.75,79145.52,0.0,0.96833,4e-05,2.48728]
[1778856933255,49.76,79140.6,0.0,0.96818,4e-05,2.49543]
[1778856934262,49.76,79137.39,0.0,0.96805,4e-05,2.50401]
[1778856936277,49.76,79142.2,0.0,0.96824,4e-05,2.49157]
[1778856937643,49.76,79141.93,0.0,0.96823,4e-05,2.49241]
[1778856937703,49.76,79141.93,0.0,0.96823,4e-05,2.49241]
[1778856937813,49.76,79141.93,0.0,0.96823,4e-05,2.49241]
[1778856938066,49.76,79141.93,0.0,0.96823,4e-05,2.49241]
[1778856938290,49.76,79137.47,0.0,0.96804,4e-05,2.50428]
[1778856939297,49.76,79131.94,0.0,0.96781,4e-05,2.519]
[1778856940304,49.76,79126.42,0.0,0.96758,4e-05,2.53374]
[1778856942319,49.76,79119.62,0.0,0.9673,4e-05,2.55198]
[1778856943325,49.76,79114.9,0.0,0.9671,4e-05,2.56464]
[1778856944332,49.76,79112.22,0.0,0.96698,4e-05,2.57184]
[1778856945339,49.76,79106.94,0.0,0.96676,4e-05,2.58605]
[1778856946346,49.76,79103.81,0.0,0.96663,4e-05,2.59448]
[1778856947356,49.76,79110.2,0.0,0.9669,4e-05,2.57719]
[1778856948360,49.76,79114.29,0.0,0.96707,4e-05,2.56617]
[1778856949367,49.76,79119.89,0.0,0.96731,4e-05,2.55117]
[1778856950374,49.76,79126.98,0.0,0.96761,4e-05,2.5323]
[1778856951381,49.76,79135.3,0.0,0.96795,4e-05,2.5103]
[1778856952388,49.76,79138.03,0.0,0.96806,4e-05,2.50319]
[1778856954158,49.76,79137.66,0.0,0.96804,4e-05,2.50427]
[1778856954210,49.76,79137.66,0.0,0.96804,4e-05,2.50427]
[1778856954219,49.76,79137.66,0.0,0.96804,4e-05,2.50427]
[1778856954314,49.76,79137.66,0.0,0.96804,4e-05,2.50427]
[1778856954404,49.76,79136.85,0.0,0.96801,4e-05,2.50651]
[1778856959440,49.77,79136.14,0.0,0.96797,4e-05,2.50888]
[1778856961451,49.77,79133.85,0.0,0.96787,4e-05,2.51513]
[1778856962880,49.77,79132.47,0.0,0.96782,4e-05,2.51887]
[1778856962976,49.77,79132.47,0.0,0.96782,4e-05,2.51887]
[1778856962983,49.77,79132.47,0.0,0.96782,4e-05,2.51887]
[1778856963066,49.77,79132.47,0.0,0.96782,4e-05,2.51887]
[1778856963465,49.77,79134.17,0.0,0.96789,4e-05,2.51445]
[1778856964472,49.77,79140.18,0.0,0.96813,4e-05,2.49868]
[1778856965479,49.77,79145.16,0.0,0.96833,4e-05,2.4857]
[1778856966564,49.77,79145.16,0.0,0.96833,4e-05,2.4857]
[1778856966486,49.77,79149.94,0.0,0.96853,4e-05,2.47332]
[1778856966608,49.77,79149.94,0.0,0.96853,4e-05,2.47332]
[1778856966626,49.77,79149.94,0.0,0.96853,4e-05,2.47332]
[1778856966814,49.77,79149.94,0.0,0.96853,4e-05,2.47332]
[1778856967493,49.77,79152.65,0.0,0.96864,4e-05,2.4664]
[1778856968500,49.77,79155.74,0.0,0.96876,4e-05,2.45849]
[1778856969507,49.77,79150.81,0.0,0.96856,4e-05,2.47151]
[1778856972528,49.78,79148.67,0.0,0.96846,4e-05,2.4775]
[1778856973535,49.78,79146.38,0.0,0.96837,4e-05,2.48362]
[1778856974516,49.78,79146.38,0.0,0.96837,4e-05,2.48362]
[1778856974523,49.78,79146.38,0.0,0.96837,4e-05,2.48362]
[1778856974535,49.78,79146.38,0.0,0.96837,4e-05,2.48362]
[1778856974561,49.78,79146.38,0.0,0.96837,4e-05,2.48362]
[1778856974542,49.78,79144.97,0.0,0.96831,4e-05,2.48744]
[1778856976719,49.78,79143.6,0.0,0.96825,4e-05,2.49129]
[1778856977569,49.78,79139.81,0.0,0.96809,4e-05,2.50138]
[1778856979052,49.78,79138.44,0.0,0.96803,4e-05,2.5051]
[1778856979060,49.78,79138.44,0.0,0.96803,4e-05,2.5051]
[1778856979085,49.78,79138.44,0.0,0.96803,4e-05,2.5051]
[1778856979583,49.78,79138.69,0.0,0.96804,4e-05,2.50454]
[1778856980059,49.78,79138.69,0.0,0.96804,4e-05,2.50454]
[1778856982604,49.78,79142.09,0.0,0.96818,4e-05,2.4959]
[1778856984188,49.78,79142.16,0.0,0.96818,4e-05,2.49583]
[1778856984235,49.78,79142.16,0.0,0.96818,4e-05,2.49583]
[1778856984304,49.78,79142.16,0.0,0.96818,4e-05,2.49583]
[1778856984561,49.78,79142.16,0.0,0.96818,4e-05,2.49583]
[1778856984396,49.78,79142.16,0.0,0.96818,4e-05,2.49594]
[1778856986632,49.79,79144.2,0.0,0.96826,4e-05,2.49081]
[1778856988646,49.79,79146.31,0.0,0.96834,4e-05,2.48551]
[1778856990660,49.79,79151.68,0.0,0.96855,4e-05,2.4717]
[1778856991873,49.79,79151.68,0.0,0.96855,4e-05,2.4717]
[1778856991889,49.79,79151.68,0.0,0.96855,4e-05,2.4717]
[1778856992062,49.79,79151.68,0.0,0.96855,4e-05,2.4717]
[1778856992163,49.79,79153.66,0.0,0.96869,4e-05,2.46136]
[1778856994549,49.79,79154.37,0.0,0.96872,4e-05,2.45967]
[1778856995695,49.79,79157.48,0.0,0.96884,4e-05,2.45207]
[1778857001222,49.8,79155.84,0.0,0.96876,4e-05,2.45696]
[1778857001250,49.8,79155.84,0.0,0.96876,4e-05,2.45696]
[1778857001310,49.8,79155.84,0.0,0.96876,4e-05,2.45696]
[1778857001323,49.8,79155.92,0.0,0.96876,4e-05,2.45706]
[1778857002829,49.8,79155.77,0.0,0.96876,4e-05,2.45745]
[1778857002949,49.8,79155.77,0.0,0.96876,4e-05,2.45745]
[1778857006441,49.8,79156.47,0.0,0.96878,4e-05,2.45607]
[1778857006565,49.8,79156.47,0.0,0.96878,4e-05,2.45607]
[1778857006626,49.8,79156.49,0.0,0.96877,4e-05,2.45637]
[1778857006817,49.8,79156.49,0.0,0.96877,4e-05,2.45637]
[1778857007112,49.8,79156.49,0.0,0.96877,4e-05,2.45637]
[1778857007157,49.8,79156.49,0.0,0.96877,4e-05,2.45637]
[1778857007514,49.8,79156.49,0.0,0.96877,4e-05,2.45637]
[1778857007606,49.8,79159.95,0.0,0.96891,4e-05,2.44757]
[1778857008061,49.8,79159.95,0.0,0.96891,4e-05,2.44757]
[1778857008139,49.8,79163.14,0.0,0.96904,4e-05,2.43931]
[1778857008786,49.81,79165.1,0.0,0.96911,4e-05,2.43444]
[1778857009660,49.81,79165.1,0.0,0.96911,4e-05,2.43444]
[1778857009682,49.81,79165.1,0.0,0.96911,4e-05,2.43444]
[1778857009810,49.81,79165.1,0.0,0.96911,4e-05,2.43444]
[1778857010063,49.81,79165.1,0.0,0.96911,4e-05,2.43444]
[1778857010160,49.81,79166.58,0.0,0.96917,4e-05,2.43081]
[1778857011819,49.81,79175.92,0.0,0.96954,4e-05,2.40718]
[1778857012826,49.81,79180.58,0.0,0.96972,4e-05,2.3955]
[1778857015138,49.81,79181.21,0.0,0.96974,4e-05,2.39414]
[1778857015178,49.81,79181.21,0.0,0.96974,4e-05,2.39414]
[1778857015290,49.81,79181.21,0.0,0.96974,4e-05,2.39414]
[1778857015312,49.81,79181.21,0.0,0.96974,4e-05,2.39414]
[1778857015328,49.81,79180.93,0.0,0.96972,4e-05,2.39536]
[1778857015847,49.81,79176.44,0.0,0.96954,4e-05,2.40685]
[1778857016854,49.82,79181.04,0.0,0.96972,4e-05,2.39532]
[1778857017861,49.82,79183.03,0.0,0.96979,4e-05,2.3905]
[1778857019285,49.82,79183.03,0.0,0.96979,4e-05,2.3905]
[1778857019877,49.82,79194.72,0.0,0.97024,4e-05,2.36136]
[1778857020888,49.82,79200.19,0.0,0.97045,4e-05,2.34788]
[1778857022943,49.82,79205.34,0.0,0.97065,4e-05,2.33474]
[1778857024430,49.82,79205.34,0.0,0.97065,4e-05,2.33474]
[1778857025926,49.82,79221.39,0.0,0.97127,4e-05,2.29451]
[1778857026777,49.82,79221.39,0.0,0.97127,4e-05,2.29451]
[1778857027056,49.82,79221.39,0.0,0.97127,4e-05,2.29451]
[1778857027564,49.82,79221.39,0.0,0.97127,4e-05,2.29451]
[1778857027663,49.82,79223.66,0.0,0.97135,4e-05,2.28887]
[1778857027938,49.82,79226.95,0.0,0.97147,4e-05,2.28076]
[1778857029954,49.81,79231.04,0.0,0.97165,4e-05,2.26915]
[1778857030961,49.81,79236.38,0.0,0.97186,4e-05,2.25532]
[1778857031968,49.8,79239.0,0.0,0.97197,4e-05,2.24819]
[1778857032975,49.8,79241.31,0.0,0.97206,4e-05,2.24185]
[1778857033985,49.79,79246.42,0.0,0.97226,4e-05,2.22873]
[1778857035999,49.78,79239.11,0.0,0.97201,4e-05,2.24514]
[1778857037005,49.78,79243.3,0.0,0.97218,4e-05,2.23423]
[1778857038012,49.78,79248.81,0.0,0.97239,4e-05,2.22019]
[1778857039019,49.77,79253.05,0.0,0.97256,4e-05,2.20929]
[1778857041033,49.76,79259.96,0.0,0.97282,4e-05,2.1914]
[1778857042040,49.76,79261.98,0.0,0.97291,4e-05,2.18594]
[1778857043135,49.76,79261.98,0.0,0.97291,4e-05,2.18594]
[1778857043144,49.76,79261.98,0.0,0.97291,4e-05,2.18594]
[1778857043308,49.76,79261.98,0.0,0.97291,4e-05,2.18594]
[1778857043537,49.76,79261.98,0.0,0.97291,4e-05,2.18594]
[1778857043638,49.75,79263.06,0.0,0.97296,4e-05,2.18215]
[1778857046068,49.74,79258.23,0.0,0.97281,4e-05,2.1925]
[1778857047493,49.74,79258.23,0.0,0.97281,4e-05,2.1925]
[1778857047506,49.74,79258.23,0.0,0.97281,4e-05,2.1925]
[1778857047558,49.74,79258.23,0.0,0.97281,4e-05,2.1925]
[1778857047594,49.74,79254.64,0.0,0.9727,4e-05,2.19985]
[1778857049166,49.74,79254.75,0.0,0.9727,4e-05,2.19959]
[1778857049189,49.73,79250.54,0.0,0.97256,4e-05,2.20909]
[1778857050096,49.73,79253.65,0.0,0.97268,4e-05,2.20094]
[1778857051103,49.72,79256.88,0.0,0.97286,4e-05,2.18755]
[1778857051751,49.72,79256.88,0.0,0.97286,4e-05,2.18755]
[1778857051758,49.72,79256.88,0.0,0.97286,4e-05,2.18755]
[1778857051808,49.72,79256.88,0.0,0.97286,4e-05,2.18755]
[1778857051904,49.72,79256.88,0.0,0.97286,4e-05,2.18755]
[1778857052110,49.72,79260.2,0.0,0.97299,4e-05,2.17898]
[1778857054124,49.71,79261.91,0.0,0.97307,4e-05,2.17368]
[1778857054970,49.71,79261.91,0.0,0.97307,4e-05,2.17368]
[1778857055067,49.71,79261.91,0.0,0.97307,4e-05,2.17368]
[1778857055098,49.71,79261.91,0.0,0.97307,4e-05,2.17368]
[1778857055131,49.71,79263.13,0.0,0.97312,4e-05,2.17018]
[1778857058152,49.7,79266.1,0.0,0.97326,4e-05,2.16135]
[1778857059066,49.7,79266.1,0.0,0.97326,4e-05,2.16135]
[1778857059077,49.7,79266.1,0.0,0.97326,4e-05,2.16135]
[1778857059159,49.69,79267.29,0.0,0.97331,4e-05,2.15795]
[1778857061060,49.69,79268.51,0.0,0.97336,4e-05,2.15449]
[1778857061198,49.69,79268.51,0.0,0.97336,4e-05,2.15449]
[1778857061297,49.68,79268.52,0.0,0.97338,4e-05,2.15334]
[1778857062180,49.68,79274.11,0.0,0.97357,4e-05,2.14013]
[1778857062922,49.68,79274.11,0.0,0.97357,4e-05,2.14013]
[1778857063030,49.68,79274.11,0.0,0.97357,4e-05,2.14013]
[1778857063187,49.68,79281.11,0.0,0.97383,3e-05,2.12311]
[1778857065063,49.68,79280.51,0.0,0.97381,3e-05,2.12399]
[1778857065177,49.68,79280.51,0.0,0.97381,3e-05,2.12399]
[1778857065201,49.67,79279.73,0.0,0.9738,4e-05,2.12532]
[1778857066208,49.67,79274.69,0.0,0.97363,4e-05,2.13667]
[1778857067064,49.67,79274.69,0.0,0.97363,4e-05,2.13667]
[1778857067154,49.67,79274.69,0.0,0.97363,4e-05,2.13667]
[1778857067215,49.67,79271.58,0.0,0.97352,4e-05,2.1435]
[1778857069066,49.66,79271.05,0.0,0.97351,4e-05,2.14423]
[1778857069114,49.66,79271.05,0.0,0.97351,4e-05,2.14423]
[1778857069229,49.66,79270.46,0.0,0.9735,4e-05,2.14509]
[1778857070315,49.66,79270.46,0.0,0.9735,4e-05,2.14509]
[1778857070409,49.66,79267.55,0.0,0.9734,4e-05,2.15144]
[1778857071714,49.65,79262.49,0.0,0.97323,4e-05,2.16292]
[1778857072565,49.65,79262.49,0.0,0.97323,4e-05,2.16292]
[1778857072624,49.65,79261.51,0.0,0.97321,4e-05,2.16414]
[1778857073071,49.65,79261.51,0.0,0.97321,4e-05,2.16414]
[1778857073221,49.65,79261.51,0.0,0.97321,4e-05,2.16414]
[1778857073276,49.65,79261.51,0.0,0.97321,4e-05,2.16414]
[1778857073319,49.65,79261.51,0.0,0.97321,4e-05,2.16414]
[1778857075072,49.64,79263.07,0.0,0.97328,4e-05,2.15986]
[1778857075227,49.64,79263.07,0.0,0.97328,4e-05,2.15986]
[1778857075271,49.64,79266.95,0.0,0.97342,4e-05,2.15009]
[1778857076278,49.64,79273.97,0.0,0.97368,4e-05,2.13294]
[1778857077285,49.63,79275.77,0.0,0.97375,4e-05,2.12817]
[1778857079035,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079071,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079085,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079148,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079227,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079310,49.63,79275.04,0.0,0.97373,4e-05,2.12937]
[1778857079322,49.62,79273.33,0.0,0.97369,4e-05,2.13238]
[1778857081313,49.62,79269.31,0.0,0.97355,4e-05,2.14135]
[1778857083072,49.62,79267.96,0.0,0.97351,4e-05,2.14403]
[1778857083224,49.62,79267.96,0.0,0.97351,4e-05,2.14403]
[1778857083327,49.61,79268.5,0.0,0.97355,4e-05,2.14169]
[1778857087075,49.6,79269.32,0.0,0.9736,4e-05,2.13817]
[1778857087221,49.6,79269.32,0.0,0.9736,4e-05,2.13817]
[1778857087355,49.6,79268.47,0.0,0.97358,4e-05,2.13965]
[1778857088362,49.6,79263.69,0.0,0.97341,4e-05,2.15097]
[1778857089369,49.59,79255.91,0.0,0.97315,4e-05,2.16841]
[1778857090377,49.59,79251.35,0.0,0.97298,4e-05,2.17931]
[1778857091070,49.59,79251.35,0.0,0.97298,4e-05,2.17931]
[1778857091118,49.59,79251.35,0.0,0.97298,4e-05,2.17931]
[1778857091171,49.59,79251.35,0.0,0.97298,4e-05,2.17931]
[1778857091187,49.59,79251.35,0.0,0.97298,4e-05,2.17931]
[1778857091384,49.58,79249.87,0.0,0.97295,4e-05,2.18168]
[1778857091956,49.58,79249.87,0.0,0.97295,4e-05,2.18168]
[1778857092392,49.58,79248.44,0.0,0.9729,4e-05,2.18511]
[1778857092908,49.58,79248.44,0.0,0.9729,4e-05,2.18511]
[1778857095085,49.57,79246.33,0.0,0.97285,4e-05,2.18836]
[1778857095577,49.57,79246.33,0.0,0.97285,4e-05,2.18836]
[1778857095651,49.57,79240.56,0.0,0.97265,4e-05,2.20165]
[1778857097068,49.57,79239.43,0.0,0.97262,4e-05,2.20374]
[1778857097144,49.57,79239.43,0.0,0.97262,4e-05,2.20374]
[1778857097427,49.56,79237.02,0.0,0.97254,4e-05,2.20893]
[1778857098450,49.56,79237.02,0.0,0.97254,4e-05,2.20893]
[1778857098563,49.56,79237.02,0.0,0.97254,4e-05,2.20893]
[1778857098666,49.56,79237.02,0.0,0.97254,4e-05,2.20893]
[1778857098660,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857098809,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857098825,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857098872,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857099061,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857099674,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857099687,49.56,79241.41,0.0,0.97271,4e-05,2.19768]
[1778857099441,49.55,79242.87,0.0,0.97277,4e-05,2.19354]
[1778857099809,49.55,79242.87,0.0,0.97277,4e-05,2.19354]
[1778857099890,49.55,79242.87,0.0,0.97277,4e-05,2.19354]
[1778857100448,49.55,79245.35,0.0,0.97287,4e-05,2.18696]
[1778857101735,49.55,79245.35,0.0,0.97287,4e-05,2.18696]
[1778857101743,49.55,79249.2,0.0,0.97302,4e-05,2.17712]
[1778857103014,49.54,79248.91,0.0,0.97301,4e-05,2.17723]
[1778857103056,49.54,79248.91,0.0,0.97301,4e-05,2.17723]
[1778857103069,49.54,79248.91,0.0,0.97301,4e-05,2.17723]
[1778857105483,49.53,79240.82,0.0,0.97275,4e-05,2.19493]
[1778857106490,49.49,79226.55,0.0,0.97232,4e-05,2.22342]
[1778857107497,49.45,79219.98,0.0,0.97217,4e-05,2.2329]
[1778857107811,49.45,79219.98,0.0,0.97217,4e-05,2.2329]
[1778857108067,49.45,79219.98,0.0,0.97217,4e-05,2.2329]
[1778857108504,49.41,79216.42,0.0,0.97214,4e-05,2.23492]
[1778857108959,49.41,79216.42,0.0,0.97214,4e-05,2.23492]
[1778857109511,49.41,79215.2,0.0,0.97211,4e-05,2.23723]
[1778857110518,49.4,79216.86,0.0,0.97218,4e-05,2.23249]
[1778857112226,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857112243,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857112314,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857112501,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857112553,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857112558,49.4,79217.57,0.0,0.97227,4e-05,2.22504]
[1778857113539,49.39,79220.81,0.0,0.97241,4e-05,2.21584]
[1778857114548,49.39,79225.03,0.0,0.97258,4e-05,2.20494]
[1778857115553,49.38,79233.44,0.0,0.97289,4e-05,2.18399]
[1778857116668,49.38,79239.5,0.0,0.97312,4e-05,2.16884]
[1778857117567,49.38,79241.8,0.0,0.97321,4e-05,2.16278]
[1778857118574,49.37,79245.63,0.0,0.97336,4e-05,2.15309]
[1778857119581,49.37,79247.46,0.0,0.97343,4e-05,2.1482]
[1778857120673,49.37,79247.46,0.0,0.97343,4e-05,2.1482]
[1778857120725,49.37,79247.46,0.0,0.97343,4e-05,2.1482]
[1778857120732,49.37,79247.46,0.0,0.97343,4e-05,2.1482]
[1778857120784,49.37,79246.68,0.0,0.97341,4e-05,2.14954]
[1778857120811,49.37,79246.68,0.0,0.97341,4e-05,2.14954]
[1778857121595,49.36,79244.62,0.0,0.97334,4e-05,2.15394]
[1778857126630,49.35,79245.7,0.0,0.97342,4e-05,2.14874]
[1778857131665,49.25,79245.32,0.0,0.97365,4e-05,2.13349]
[1778857132672,49.25,79246.6,0.0,0.9737,4e-05,2.12996]
[1778857136700,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857136923,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857136929,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857137005,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857137049,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857137061,49.23,79244.01,0.0,0.97363,4e-05,2.13418]
[1778857141735,49.22,79233.46,0.0,0.97329,4e-05,2.1569]
[1778857142742,49.21,79230.01,0.0,0.97318,4e-05,2.16465]
[1778857143751,49.21,79228.86,0.0,0.97314,4e-05,2.16687]
[1778857144757,49.21,79225.53,0.0,0.97303,4e-05,2.17434]
[1778857145764,49.2,79220.47,0.0,0.97286,4e-05,2.186]
[1778857146771,49.2,79215.57,0.0,0.97269,4e-05,2.19731]
[1778857147778,49.2,79210.11,0.0,0.97249,4e-05,2.21]
[1778857148785,49.19,79199.38,0.0,0.97211,4e-05,2.23569]
[1778857149792,49.19,79197.9,0.0,0.97206,4e-05,2.23866]
[1778857151807,49.18,79196.5,0.0,0.97203,4e-05,2.24077]
[1778857152814,49.18,79190.66,0.0,0.97182,4e-05,2.25454]
[1778857153821,49.17,79188.97,0.0,0.97177,4e-05,2.25803]
[1778857154828,49.17,79186.63,0.0,0.97169,4e-05,2.26313]
[1778857155835,49.16,79179.1,0.0,0.97141,4e-05,2.28119]
[1778857156842,49.16,79176.63,0.0,0.97133,4e-05,2.28662]
[1778857158301,49.16,79176.63,0.0,0.97133,4e-05,2.28662]
[1778857158315,49.16,79176.63,0.0,0.97133,4e-05,2.28662]
[1778857158533,49.16,79176.63,0.0,0.97133,4e-05,2.28662]
[1778857158634,49.15,79174.73,0.0,0.97128,4e-05,2.28986]
[1778857160350,49.15,79170.34,0.0,0.97112,4e-05,2.30013]
[1778857160870,49.14,79164.46,0.0,0.97091,4e-05,2.31418]
[1778857162802,49.13,79165.64,0.0,0.97098,4e-05,2.3096]
[1778857165263,49.13,79164.9,0.0,0.97096,4e-05,2.31068]
[1778857165311,49.13,79164.9,0.0,0.97096,4e-05,2.31068]
[1778857165319,49.13,79164.9,0.0,0.97096,4e-05,2.31068]
[1778857165330,49.13,79164.9,0.0,0.97096,4e-05,2.31068]
[1778857165561,49.13,79164.9,0.0,0.97096,4e-05,2.31068]
[1778857165905,49.12,79160.1,0.0,0.9708,4e-05,2.32124]
[1778857166912,49.11,79155.46,0.0,0.97063,4e-05,2.33221]
[1778857167888,49.11,79155.46,0.0,0.97063,4e-05,2.33221]
[1778857167919,49.11,79152.51,0.0,0.97053,4e-05,2.33889]
[1778857169242,49.11,79152.51,0.0,0.97053,4e-05,2.33889]
[1778857169315,49.11,79152.51,0.0,0.97053,4e-05,2.33889]
[1778857169588,49.11,79152.51,0.0,0.97053,4e-05,2.33889]
[1778857169661,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170089,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170242,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170313,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170356,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170475,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857170563,49.01,79149.33,0.0,0.97066,4e-05,2.33037]
[1778857171947,49.0,79143.91,0.0,0.97053,4e-05,2.33738]
[1778857172954,48.99,79141.28,0.0,0.97044,4e-05,2.34328]
[1778857174968,48.98,79143.48,0.0,0.97055,4e-05,2.33597]
[1778857175975,48.98,79138.64,0.0,0.97037,4e-05,2.34753]
[1778857176982,48.97,79135.3,0.0,0.97026,4e-05,2.35525]
[1778857178556,48.97,79135.3,0.0,0.97026,4e-05,2.35525]
[1778857178683,48.97,79135.3,0.0,0.97026,4e-05,2.35525]
[1778857178707,48.97,79135.3,0.0,0.97026,4e-05,2.35525]
[1778857178812,48.97,79135.3,0.0,0.97026,4e-05,2.35525]
[1778857178714,48.96,79133.84,0.0,0.97022,4e-05,2.35728]
[1778857179379,48.96,79135.1,0.0,0.97027,4e-05,2.35404]
[1778857182646,48.95,79135.64,0.0,0.97032,4e-05,2.35093]
[1778857182730,48.95,79135.64,0.0,0.97032,4e-05,2.35093]
[1778857182756,48.95,79135.64,0.0,0.97032,4e-05,2.35093]
[1778857182809,48.95,79135.64,0.0,0.97032,4e-05,2.35093]
[1778857183065,48.94,79136.41,0.0,0.97038,4e-05,2.34724]
[1778857183501,48.94,79136.41,0.0,0.97038,4e-05,2.34724]
[1778857183562,48.94,79136.41,0.0,0.97038,4e-05,2.34724]
[1778857183575,48.94,79136.41,0.0,0.97038,4e-05,2.34724]
[1778857183810,48.94,79136.41,0.0,0.97038,4e-05,2.34724]
[1778857183852,48.94,79136.05,0.0,0.97038,4e-05,2.34731]
[1778857185294,48.94,79135.7,0.0,0.97036,4e-05,2.34821]
[1778857185313,48.94,79135.7,0.0,0.97036,4e-05,2.34821]
[1778857185488,48.94,79135.7,0.0,0.97036,4e-05,2.34821]
[1778857185560,48.94,79135.7,0.0,0.97036,4e-05,2.34821]
[1778857185824,48.94,79135.7,0.0,0.97036,4e-05,2.34821]
[1778857186469,48.93,79136.22,0.0,0.97041,4e-05,2.34517]
[1778857186476,48.93,79136.22,0.0,0.97041,4e-05,2.34517]
[1778857186561,48.93,79136.22,0.0,0.97041,4e-05,2.34517]
[1778857186616,48.93,79136.22,0.0,0.97041,4e-05,2.34517]
[1778857186829,48.93,79136.22,0.0,0.97041,4e-05,2.34517]
[1778857186663,48.92,79137.69,0.0,0.97048,4e-05,2.34056]
[1778857189071,48.92,79138.13,0.0,0.97051,4e-05,2.33859]
[1778857189205,48.92,79138.13,0.0,0.97051,4e-05,2.33859]
[1778857189254,48.92,79138.13,0.0,0.97051,4e-05,2.33859]
[1778857190266,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190310,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190420,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190603,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190717,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190815,48.91,79137.14,0.0,0.97048,4e-05,2.34029]
[1778857190818,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857190896,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857190953,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857191277,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857191316,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857191488,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857191591,48.9,79134.63,0.0,0.97041,4e-05,2.34503]
[1778857191661,48.9,79132.81,0.0,0.97035,4e-05,2.34884]
[1778857195078,48.89,79133.59,0.0,0.97041,4e-05,2.34512]
[1778857195184,48.89,79133.59,0.0,0.97041,4e-05,2.34512]
[1778857195232,48.89,79133.59,0.0,0.97041,4e-05,2.34512]
[1778857195291,48.89,79133.59,0.0,0.97041,4e-05,2.34512]
[1778857195689,48.89,79133.59,0.0,0.97041,4e-05,2.34512]
[1778857196116,48.88,79131.01,0.0,0.97032,4e-05,2.35083]
[1778857197067,48.88,79131.01,0.0,0.97032,4e-05,2.35083]
[1778857197123,48.88,79127.13,0.0,0.97017,4e-05,2.36075]
[1778857201429,48.88,79126.08,0.0,0.97013,4e-05,2.36318]
[1778857201613,48.88,79126.08,0.0,0.97013,4e-05,2.36318]
[1778857201764,48.88,79126.08,0.0,0.97013,4e-05,2.36318]
[1778857201860,48.88,79134.89,0.0,0.97049,4e-05,2.33958]
[1778857202159,48.88,79154.3,0.0,0.97125,4e-05,2.29021]
[1778857203041,48.88,79154.3,0.0,0.97125,4e-05,2.29021]
[1778857203080,48.88,79154.3,0.0,0.97125,4e-05,2.29021]
[1778857203165,48.88,79165.77,0.0,0.97169,4e-05,2.26142]
[1778857204051,48.88,79165.77,0.0,0.97169,4e-05,2.26142]
[1778857204266,48.88,79165.77,0.0,0.97169,4e-05,2.26142]
[1778857204363,48.87,79164.48,0.0,0.97165,4e-05,2.26394]
[1778857205179,48.87,79156.58,0.0,0.97135,4e-05,2.28385]
[1778857206191,48.87,79153.55,0.0,0.97124,4e-05,2.29074]
[1778857207813,48.86,79161.01,0.0,0.97155,4e-05,2.27048]
[1778857208204,48.86,79152.22,0.0,0.97121,4e-05,2.29261]
[1778857209211,48.85,79134.31,0.0,0.97053,4e-05,2.33742]
[1778857210218,48.85,79136.47,0.0,0.97061,4e-05,2.33184]
[1778857211801,48.85,79138.11,0.0,0.97069,4e-05,2.32679]
[1778857212232,48.85,79134.2,0.0,0.97054,4e-05,2.33679]
[1778857213239,48.85,79137.29,0.0,0.97066,4e-05,2.32884]
[1778857215253,48.85,79130.59,0.0,0.9704,4e-05,2.34595]
[1778857216260,48.85,79132.52,0.0,0.97047,4e-05,2.34093]
[1778857217267,48.85,79136.28,0.0,0.97062,4e-05,2.33124]
[1778857218284,48.85,79134.78,0.0,0.97056,4e-05,2.33505]
[1778857219281,48.85,79131.95,0.0,0.97045,4e-05,2.34226]
[1778857220288,48.85,79133.58,0.0,0.97052,4e-05,2.33804]
[1778857221295,48.85,79142.63,0.0,0.97087,4e-05,2.31487]
[1778857222302,48.85,79145.0,0.0,0.97097,4e-05,2.30879]
[1778857223309,48.84,79151.65,0.0,0.97123,4e-05,2.29115]
[1778857225323,48.83,79151.14,0.0,0.97124,4e-05,2.29089]
[1778857226330,48.83,79153.37,0.0,0.97134,4e-05,2.28451]
[1778857227337,48.82,79155.15,0.0,0.97142,4e-05,2.27927]
[1778857229351,48.81,79150.46,0.0,0.97126,4e-05,2.28961]
[1778857231365,48.77,79155.57,0.0,0.97163,4e-05,2.26362]
[1778857232372,48.76,79157.27,0.0,0.97171,4e-05,2.25863]
[1778857234393,48.75,79165.13,0.0,0.97203,4e-05,2.2376]
[1778857235393,48.75,79173.02,0.0,0.97234,4e-05,2.21735]
[1778857236042,48.75,79173.02,0.0,0.97234,4e-05,2.21735]
[1778857236400,48.74,79177.38,0.0,0.97251,4e-05,2.20593]
[1778857237068,48.74,79177.38,0.0,0.97251,4e-05,2.20593]
[1778857237407,48.74,79179.15,0.0,0.97258,4e-05,2.20096]
[1778857238414,48.74,79182.62,0.0,0.97272,4e-05,2.19184]
[1778857239421,48.73,79180.39,0.0,0.97265,4e-05,2.19672]
[1778857241436,48.73,79178.01,0.0,0.97258,4e-05,2.20141]
[1778857242962,48.72,79177.2,0.0,0.97256,4e-05,2.20282]
[1778857243081,48.72,79177.2,0.0,0.97256,4e-05,2.20282]
[1778857243818,48.72,79177.2,0.0,0.97256,4e-05,2.20282]
[1778857243833,48.72,79177.2,0.0,0.97256,4e-05,2.20282]
[1778857243449,48.72,79177.23,0.0,0.97257,4e-05,2.20216]
[1778857244808,48.72,79177.23,0.0,0.97257,4e-05,2.20216]
[1778857244847,48.71,79177.98,0.0,0.97261,4e-05,2.19914]
[1778857245464,48.71,79176.48,0.0,0.97256,4e-05,2.20283]
[1778857246470,48.71,79170.58,0.0,0.97234,4e-05,2.21681]
[1778857248484,48.7,79169.02,0.0,0.9723,4e-05,2.21948]
[1778857249492,48.7,79165.27,0.0,0.97217,4e-05,2.22816]
[1778857250499,48.69,79161.25,0.0,0.97203,4e-05,2.23755]
[1778857251506,48.69,79158.19,0.0,0.97192,4e-05,2.24455]
[1778857253520,48.68,79156.94,0.0,0.97189,4e-05,2.24636]
[1778857254527,48.68,79147.02,0.0,0.97153,4e-05,2.27059]
[1778857255534,48.67,79143.56,0.0,0.97141,4e-05,2.27795]
[1778857256541,48.67,79137.59,0.0,0.97118,4e-05,2.29307]
[1778857257548,48.66,79134.45,0.0,0.97108,4e-05,2.29958]
[1778857258555,48.66,79129.48,0.0,0.9709,4e-05,2.31148]
[1778857259562,48.65,79127.09,0.0,0.97082,4e-05,2.31681]
[1778857260569,48.65,79124.34,0.0,0.97071,4e-05,2.32386]
[1778857265607,48.65,79123.77,0.0,0.97069,4e-05,2.32529]
[1778857267621,48.65,79125.58,0.0,0.97076,4e-05,2.32063]
[1778857269640,48.65,79134.93,0.0,0.97113,4e-05,2.29676]
[1778857270645,48.65,79155.52,0.0,0.97192,4e-05,2.24486]
[1778857271653,48.65,79165.44,0.0,0.97229,4e-05,2.22032]
[1778857272660,48.65,79170.3,0.0,0.97247,4e-05,2.20846]
[1778857273667,48.65,79175.14,0.0,0.97266,4e-05,2.19594]
[1778857276791,48.64,79175.1,0.0,0.97267,4e-05,2.19489]
[1778857276806,48.64,79179.46,0.0,0.97283,4e-05,2.18419]
[1778857277077,48.64,79179.46,0.0,0.97283,4e-05,2.18419]
[1778857277696,48.64,79180.96,0.0,0.9729,4e-05,2.17995]
[1778857278284,48.64,79180.96,0.0,0.9729,4e-05,2.17995]
[1778857278361,48.64,79180.96,0.0,0.9729,4e-05,2.17995]
[1778857278387,48.64,79180.96,0.0,0.9729,4e-05,2.17995]
[1778857278809,48.64,79180.96,0.0,0.9729,4e-05,2.17995]
[1778857278838,48.64,79184.43,0.0,0.97303,4e-05,2.17092]
[1778857279712,48.63,79188.81,0.0,0.9732,4e-05,2.15971]
[1778857280718,48.63,79190.63,0.0,0.97328,4e-05,2.15477]
[1778857283739,48.62,79192.75,0.0,0.97338,4e-05,2.14765]
[1778857284747,48.62,79200.59,0.0,0.97367,4e-05,2.12824]
[1778857285753,48.61,79202.82,0.0,0.97376,4e-05,2.12243]
[1778857286760,48.61,79206.0,0.0,0.97388,4e-05,2.11437]
[1778857287767,48.61,79208.19,0.0,0.97397,4e-05,2.10871]
[1778857289783,48.6,79213.06,0.0,0.97415,4e-05,2.09626]
[1778857290789,48.6,79211.85,0.0,0.97411,4e-05,2.09875]
[1778857292803,48.59,79215.83,0.0,0.97432,4e-05,2.08363]
[1778857293810,48.59,79218.57,0.0,0.97443,4e-05,2.07677]
[1778857296831,48.59,79217.14,0.0,0.97439,4e-05,2.07907]
[1778857297838,48.58,79212.94,0.0,0.97425,4e-05,2.08866]
[1778857298845,48.58,79193.08,0.0,0.97354,4e-05,2.13584]
[1778857299862,48.58,79169.96,0.0,0.9727,4e-05,2.19174]
[1778857300869,48.57,79154.2,0.0,0.97212,4e-05,2.23022]
[1778857301876,48.57,79158.65,0.0,0.9723,4e-05,2.21851]
[1778857302883,48.57,79168.09,0.0,0.97266,4e-05,2.19455]
[1778857303890,48.56,79173.95,0.0,0.97289,4e-05,2.17959]
[1778857304897,48.56,79177.78,0.0,0.97303,4e-05,2.16967]
[1778857305904,48.56,79185.72,0.0,0.97333,4e-05,2.14981]
[1778857306917,48.55,79190.56,0.0,0.97352,4e-05,2.1376]
[1778857307931,48.55,79190.56,0.0,0.97352,4e-05,2.1376]
[1778857307964,48.55,79195.63,0.0,0.97371,4e-05,2.1249]
[1778857308928,48.55,79185.58,0.0,0.97335,4e-05,2.14875]
[1778857309003,48.55,79185.58,0.0,0.97335,4e-05,2.14875]
[1778857309064,48.55,79185.58,0.0,0.97335,4e-05,2.14875]
[1778857309317,48.55,79185.58,0.0,0.97335,4e-05,2.14875]
[1778857309935,48.55,79177.41,0.0,0.97306,4e-05,2.16816]
[1778857310942,48.54,79183.95,0.0,0.9733,4e-05,2.15171]
[1778857311952,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312525,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312564,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312629,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312682,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312817,48.54,79193.8,0.0,0.97367,4e-05,2.12739]
[1778857312957,48.54,79200.32,0.0,0.97391,4e-05,2.11127]
[1778857313964,48.53,79204.71,0.0,0.97407,4e-05,2.10036]
[1778857314971,48.53,79211.64,0.0,0.97432,4e-05,2.08346]
[1778857315978,48.53,79206.53,0.0,0.97415,4e-05,2.09524]
[1778857316985,48.53,79199.2,0.0,0.97389,4e-05,2.11238]
[1778857317993,48.52,79195.48,0.0,0.97377,4e-05,2.12089]
[1778857319233,48.52,79191.2,0.0,0.97362,4e-05,2.13076]
[1778857320016,48.52,79188.18,0.0,0.97352,4e-05,2.1376]
[1778857321022,48.52,79185.69,0.0,0.97343,4e-05,2.14317]
[1778857322326,48.52,79185.69,0.0,0.97343,4e-05,2.14317]
[1778857322669,48.52,79185.69,0.0,0.97343,4e-05,2.14317]
[1778857322883,48.52,79185.69,0.0,0.97343,4e-05,2.14317]
[1778857323051,48.51,79172.08,0.0,0.97295,4e-05,2.17539]
[1778857324050,48.51,79169.84,0.0,0.97287,4e-05,2.18035]
[1778857325062,48.51,79169.84,0.0,0.97287,4e-05,2.18035]
[1778857325120,48.5,79168.03,0.0,0.97281,4e-05,2.18426]
[1778857326064,48.5,79170.66,0.0,0.97292,4e-05,2.17725]
[1778857327071,48.5,79172.95,0.0,0.97301,4e-05,2.1711]
[1778857331100,48.48,79176.54,0.0,0.97317,4e-05,2.16023]
[1778857333114,48.48,79170.85,0.0,0.97298,4e-05,2.17313]
[1778857335128,48.47,79168.51,0.0,0.97291,4e-05,2.17781]
[1778857336135,48.47,79166.43,0.0,0.97284,4e-05,2.18239]
[1778857338553,48.46,79168.63,0.0,0.97294,4e-05,2.1759]
[1778857340163,48.46,79167.4,0.0,0.97291,4e-05,2.17786]
[1778857343571,48.45,79167.02,0.0,0.97291,4e-05,2.17772]
[1778857343591,48.45,79158.67,0.0,0.97261,4e-05,2.19777]
[1778857344911,48.45,79158.67,0.0,0.97261,4e-05,2.19777]
[1778857345007,48.44,79147.42,0.0,0.9722,4e-05,2.22499]
[1778857345199,48.44,79143.0,0.0,0.97203,4e-05,2.23604]
[1778857346918,48.44,79143.0,0.0,0.97203,4e-05,2.23604]
[1778857347066,48.43,79143.78,0.0,0.97208,4e-05,2.23282]
[1778857347216,48.43,79151.27,0.0,0.97236,4e-05,2.21413]
[1778857348808,48.43,79151.27,0.0,0.97236,4e-05,2.21413]
[1778857348902,48.43,79148.97,0.0,0.97229,4e-05,2.21865]
[1778857349741,48.43,79148.97,0.0,0.97229,4e-05,2.21865]
[1778857349762,48.42,79140.88,0.0,0.97199,4e-05,2.23823]
[1778857350237,48.42,79134.8,0.0,0.97176,4e-05,2.25352]
[1778857351244,48.42,79123.53,0.0,0.9714,4e-05,2.27625]
[1778857352251,48.42,79119.06,0.0,0.97122,4e-05,2.2877]
[1778857355272,48.42,79113.73,0.0,0.971,4e-05,2.30196]
[1778857356279,48.43,79115.2,0.0,0.97105,4e-05,2.2987]
[1778857357663,48.43,79116.67,0.0,0.97111,4e-05,2.29503]
[1778857358628,48.43,79116.67,0.0,0.97111,4e-05,2.29503]
[1778857359285,48.43,79115.77,0.0,0.97107,4e-05,2.29784]
[1778857359300,48.43,79111.93,0.0,0.97092,4e-05,2.30768]
[1778857360307,48.43,79108.99,0.0,0.97079,4e-05,2.31572]
[1778857361314,48.44,79112.22,0.0,0.97091,4e-05,2.30791]
[1778857363877,48.44,79107.38,0.0,0.9707,4e-05,2.3218]
[1778857365422,48.44,79106.53,0.0,0.97067,4e-05,2.32399]
[1778857366349,48.45,79102.38,0.0,0.97049,4e-05,2.33563]
[1778857367356,48.45,79104.34,0.0,0.97056,4e-05,2.33101]
[1778857368363,48.45,79102.67,0.0,0.97048,4e-05,2.33578]
[1778857369065,48.45,79102.67,0.0,0.97048,4e-05,2.33578]
[1778857369370,48.46,79097.39,0.0,0.97027,4e-05,2.34991]
[1778857370377,48.46,79095.07,0.0,0.97017,4e-05,2.35636]
[1778857372898,48.46,79095.51,0.0,0.97018,4e-05,2.35563]
[1778857373062,48.47,79090.15,0.0,0.96995,4e-05,2.37041]
[1778857374405,48.47,79094.32,0.0,0.97011,4e-05,2.35991]
[1778857375412,48.47,79090.57,0.0,0.96996,4e-05,2.3701]
[1778857376488,48.47,79090.57,0.0,0.96996,4e-05,2.3701]
[1778857376567,48.47,79090.57,0.0,0.96996,4e-05,2.3701]
[1778857376615,48.47,79088.55,0.0,0.96987,4e-05,2.37576]
[1778857377427,48.48,79086.41,0.0,0.96978,4e-05,2.38174]
[1778857378433,48.48,79082.15,0.0,0.9696,4e-05,2.39329]
[1778857379442,48.48,79076.2,0.0,0.96935,4e-05,2.40932]
[1778857380449,48.48,79073.49,0.0,0.96923,4e-05,2.41681]
[1778857382463,48.49,79070.88,0.0,0.96911,4e-05,2.42434]
[1778857383470,48.49,79065.8,0.0,0.9689,4e-05,2.43814]
[1778857384477,48.49,79063.71,0.0,0.96881,4e-05,2.44399]
[1778857385504,48.49,79063.71,0.0,0.96881,4e-05,2.44399]
[1778857385551,48.49,79063.71,0.0,0.96881,4e-05,2.44399]
[1778857385561,48.49,79063.71,0.0,0.96881,4e-05,2.44399]
[1778857385665,48.49,79063.71,0.0,0.96881,4e-05,2.44399]
[1778857385767,48.49,79062.17,0.0,0.96874,4e-05,2.44862]
[1778857386491,48.49,79063.57,0.0,0.96879,4e-05,2.44488]
[1778857387498,48.49,79075.69,0.0,0.96929,4e-05,2.41293]
[1778857389064,48.49,79075.69,0.0,0.96929,4e-05,2.41293]
[1778857388505,48.49,79082.08,0.0,0.96955,4e-05,2.39638]
[1778857390519,48.5,79083.42,0.0,0.96959,4e-05,2.39353]
[1778857391526,48.5,79084.66,0.0,0.96964,4e-05,2.39062]
[1778857392533,48.5,79090.89,0.0,0.96989,4e-05,2.37464]
[1778857394885,48.51,79086.92,0.0,0.96971,4e-05,2.38615]
[1778857395558,48.51,79090.68,0.0,0.96986,4e-05,2.37631]
[1778857396565,48.51,79088.11,0.0,0.96975,4e-05,2.38339]
[1778857397572,48.51,79081.99,0.0,0.9695,4e-05,2.39984]
[1778857398579,48.52,79079.87,0.0,0.9694,4e-05,2.40579]
[1778857399586,48.52,79073.98,0.0,0.96916,4e-05,2.4217]
[1778857400593,48.52,79071.7,0.0,0.96906,4e-05,2.42808]
[1778857401600,48.52,79065.86,0.0,0.96881,4e-05,2.44392]
[1778857402607,48.52,79064.37,0.0,0.96874,4e-05,2.44819]
[1778857403614,48.52,79065.85,0.0,0.9688,4e-05,2.4445]
[1778857404621,48.53,79077.73,0.0,0.96929,4e-05,2.4132]
[1778857405628,48.53,79079.97,0.0,0.96938,4e-05,2.40754]
[1778857406635,48.53,79078.2,0.0,0.9693,4e-05,2.41253]
[1778857407642,48.53,79079.93,0.0,0.96937,4e-05,2.40828]
[1778857408649,48.53,79081.65,0.0,0.96943,4e-05,2.40406]
[1778857410663,48.54,79071.28,0.0,0.96899,4e-05,2.43216]
[1778857411670,48.54,79066.58,0.0,0.96886,4e-05,2.43967]
[1778857412677,48.54,79065.62,0.0,0.96881,4e-05,2.4425]
[1778857417956,48.55,79066.36,0.0,0.96883,4e-05,2.44158]
[1778857419074,48.55,79067.01,0.0,0.96885,4e-05,2.44037]
[1778857419247,48.55,79066.54,0.0,0.96883,4e-05,2.44163]
[1778857419318,48.55,79066.54,0.0,0.96883,4e-05,2.44163]
[1778857421069,48.55,79066.19,0.0,0.96881,4e-05,2.44282]
[1778857423754,48.56,79064.29,0.0,0.96871,4e-05,2.44919]
[1778857426769,48.56,79063.21,0.0,0.96866,4e-05,2.45233]
[1778857427081,48.56,79063.21,0.0,0.96866,4e-05,2.45233]
[1778857427113,48.56,79063.06,0.0,0.96865,4e-05,2.45323]
[1778857428084,48.56,79063.06,0.0,0.96865,4e-05,2.45323]
[1778857427782,48.56,79061.81,0.0,0.96859,4e-05,2.45682]
[1778857428311,48.56,79061.81,0.0,0.96859,4e-05,2.45682]
[1778857428789,48.57,79062.0,0.0,0.96859,4e-05,2.45656]
[1778857429796,48.57,79059.77,0.0,0.9685,4e-05,2.46277]
[1778857430803,48.57,79063.93,0.0,0.96867,4e-05,2.45164]
[1778857431810,48.57,79071.55,0.0,0.96898,4e-05,2.43182]
[1778857432817,48.57,79083.65,0.0,0.96947,4e-05,2.4001]
[1778857433824,48.57,79083.28,0.0,0.96945,4e-05,2.40142]
[1778857435839,48.58,79086.1,0.0,0.96956,4e-05,2.39467]
[1778857436846,48.58,79083.58,0.0,0.96945,4e-05,2.40164]
[1778857437969,48.58,79083.58,0.0,0.96945,4e-05,2.40164]
[1778857438052,48.58,79089.89,0.0,0.9697,4e-05,2.3854]
[1778857438860,48.58,79093.47,0.0,0.96984,4e-05,2.37639]
[1778857439867,48.59,79091.46,0.0,0.96976,4e-05,2.38202]
[1778857440874,48.59,79094.13,0.0,0.96986,4e-05,2.3754]
[1778857441881,48.59,79096.45,0.0,0.96995,4e-05,2.36972]
[1778857442888,48.59,79101.16,0.0,0.97014,4e-05,2.35738]
[1778857443895,48.59,79102.71,0.0,0.97019,4e-05,2.35377]
[1778857446916,48.6,79106.2,0.0,0.97032,4e-05,2.34548]
[1778857447923,48.6,79107.23,0.0,0.97036,4e-05,2.34324]
[1778857448930,48.6,79110.61,0.0,0.97048,4e-05,2.33494]
[1778857449938,48.6,79112.93,0.0,0.97057,4e-05,2.32941]
[1778857450944,48.61,79114.6,0.0,0.97063,4e-05,2.32556]
[1778857451951,48.61,79111.69,0.0,0.97051,4e-05,2.3335]
[1778857452958,48.61,79103.9,0.0,0.97019,4e-05,2.35408]
[1778857453965,48.61,79089.75,0.0,0.96961,4e-05,2.39138]
[1778857454972,48.62,79087.78,0.0,0.96953,4e-05,2.3969]
[1778857456039,48.62,79087.78,0.0,0.96953,4e-05,2.3969]
[1778857456107,48.62,79080.09,0.0,0.96921,4e-05,2.4175]
[1778857457994,48.62,79079.61,0.0,0.96918,4e-05,2.41907]
[1778857459081,48.62,79079.91,0.0,0.96919,4e-05,2.41858]
[1778857459177,48.62,79079.63,0.0,0.96917,4e-05,2.41962]
[1778857459280,48.62,79079.63,0.0,0.96917,4e-05,2.41962]
[1778857459314,48.62,79079.63,0.0,0.96917,4e-05,2.41962]
[1778857461016,48.63,79077.39,0.0,0.96907,4e-05,2.42614]
[1778857462023,48.63,79082.75,0.0,0.96929,4e-05,2.41226]
[1778857462892,48.63,79082.75,0.0,0.96929,4e-05,2.41226]
[1778857463072,48.63,79082.75,0.0,0.96929,4e-05,2.41226]
[1778857463082,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463216,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463316,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463520,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463566,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463571,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463576,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463632,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857463810,48.63,79083.48,0.0,0.96931,4e-05,2.41064]
[1778857464037,48.63,79083.49,0.0,0.96931,4e-05,2.41093]
[1778857467059,48.64,79085.72,0.0,0.96939,4e-05,2.40599]
[1778857468066,48.64,79088.11,0.0,0.96948,4e-05,2.40002]
[1778857469073,48.64,79093.22,0.0,0.96968,4e-05,2.38695]
[1778857470080,48.64,79096.01,0.0,0.96979,4e-05,2.38001]
[1778857470970,48.64,79096.01,0.0,0.96979,4e-05,2.38001]
[1778857471022,48.64,79096.01,0.0,0.96979,4e-05,2.38001]
[1778857471082,48.64,79096.01,0.0,0.96979,4e-05,2.38001]
[1778857471141,48.64,79096.01,0.0,0.96979,4e-05,2.38001]
[1778857471313,48.65,79095.96,0.0,0.96984,4e-05,2.37526]
[1778857472094,48.65,79098.02,0.0,0.96992,4e-05,2.37026]
[1778857475115,48.65,79094.82,0.0,0.96977,4e-05,2.37975]
[1778857476122,48.66,79092.69,0.0,0.96968,4e-05,2.38568]
[1778857477508,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857477559,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857477570,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857477618,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857477812,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857477909,48.66,79091.97,0.0,0.96965,4e-05,2.38792]
[1778857480804,48.67,79091.75,0.0,0.96962,4e-05,2.38955]
[1778857480856,48.67,79091.75,0.0,0.96962,4e-05,2.38955]
[1778857481071,48.67,79091.75,0.0,0.96962,4e-05,2.38955]
[1778857482164,48.67,79099.35,0.0,0.96992,4e-05,2.3704]
[1778857483171,48.67,79104.31,0.0,0.97011,4e-05,2.3579]
[1778857484178,48.67,79109.99,0.0,0.97034,4e-05,2.34313]
[1778857485188,48.67,79111.17,0.0,0.97038,4e-05,2.34052]
[1778857486674,48.67,79111.17,0.0,0.97038,4e-05,2.34052]
[1778857486680,48.67,79111.17,0.0,0.97038,4e-05,2.34052]
[1778857486725,48.67,79111.17,0.0,0.97038,4e-05,2.34052]
[1778857486818,48.67,79111.17,0.0,0.97038,4e-05,2.34052]
[1778857488206,48.68,79107.89,0.0,0.97023,4e-05,2.35027]
[1778857489213,48.68,79101.94,0.0,0.96999,4e-05,2.36611]
[1778857490941,48.68,79101.94,0.0,0.96999,4e-05,2.36611]
[1778857490952,48.68,79101.94,0.0,0.96999,4e-05,2.36611]
[1778857490994,48.68,79101.94,0.0,0.96999,4e-05,2.36611]
[1778857491064,48.68,79101.94,0.0,0.96999,4e-05,2.36611]
[1778857491160,48.69,79097.54,0.0,0.9698,4e-05,2.37832]
[1778857491227,48.69,79096.48,0.0,0.96975,4e-05,2.38109]
[1778857493241,48.69,79090.31,0.0,0.96949,4e-05,2.39796]
[1778857494248,48.69,79088.0,0.0,0.96939,4e-05,2.40436]
[1778857496865,48.7,79088.18,0.0,0.9694,4e-05,2.40421]
[1778857496917,48.7,79088.18,0.0,0.9694,4e-05,2.40421]
[1778857496995,48.7,79088.18,0.0,0.9694,4e-05,2.40421]
[1778857497047,48.7,79088.18,0.0,0.9694,4e-05,2.40421]
[1778857497068,48.7,79088.18,0.0,0.9694,4e-05,2.40421]
[1778857500290,48.71,79083.95,0.0,0.9692,4e-05,2.41694]
[1778857501829,48.71,79083.95,0.0,0.9692,4e-05,2.41694]
[1778857501852,48.71,79083.95,0.0,0.9692,4e-05,2.41694]
[1778857502032,48.71,79083.95,0.0,0.9692,4e-05,2.41694]
[1778857502120,48.71,79081.14,0.0,0.96907,4e-05,2.42495]
[1778857502280,48.71,79081.14,0.0,0.96907,4e-05,2.42495]
[1778857502459,48.71,79081.14,0.0,0.96907,4e-05,2.42495]
[1778857502564,48.71,79081.14,0.0,0.96907,4e-05,2.42495]
[1778857502579,48.71,79077.66,0.0,0.96893,4e-05,2.43416]
[1778857503809,48.71,79077.66,0.0,0.96893,4e-05,2.43416]
[1778857503851,48.71,79077.66,0.0,0.96893,4e-05,2.43416]
[1778857504059,48.71,79077.66,0.0,0.96893,4e-05,2.43416]
[1778857504148,48.71,79074.92,0.0,0.96881,4e-05,2.44196]
[1778857507341,48.72,79084.47,0.0,0.96919,4e-05,2.41744]
[1778857508346,48.72,79086.39,0.0,0.96926,4e-05,2.41267]
[1778857510216,48.72,79083.54,0.0,0.96914,4e-05,2.42049]
[1778857510235,48.72,79083.54,0.0,0.96914,4e-05,2.42049]
[1778857510327,48.72,79083.54,0.0,0.96914,4e-05,2.42049]
[1778857510531,48.72,79083.54,0.0,0.96914,4e-05,2.42049]
[1778857510825,48.72,79083.54,0.0,0.96914,4e-05,2.42049]
[1778857512376,48.72,79078.62,0.0,0.96893,4e-05,2.43437]
[1778857513386,48.73,79075.26,0.0,0.96878,4e-05,2.44355]
[1778857514390,48.73,79074.08,0.0,0.96873,4e-05,2.44694]
[1778857516224,48.73,79074.57,0.0,0.96875,4e-05,2.44588]
[1778857516310,48.73,79074.57,0.0,0.96875,4e-05,2.44588]
[1778857516321,48.73,79074.57,0.0,0.96875,4e-05,2.44588]
[1778857516338,48.73,79074.57,0.0,0.96875,4e-05,2.44588]
[1778857516561,48.73,79074.57,0.0,0.96875,4e-05,2.44588]
[1778857516612,48.73,79077.24,0.0,0.96885,4e-05,2.43903]
[1778857517414,48.73,79080.7,0.0,0.96899,4e-05,2.43012]
[1778857518421,48.73,79086.51,0.0,0.96923,4e-05,2.41504]
[1778857519775,48.73,79086.51,0.0,0.96923,4e-05,2.41504]
[1778857519789,48.73,79086.51,0.0,0.96923,4e-05,2.41504]
[1778857519808,48.73,79086.51,0.0,0.96923,4e-05,2.41504]
[1778857519853,48.74,79091.62,0.0,0.96943,4e-05,2.40221]
[1778857522449,48.74,79093.08,0.0,0.96948,4e-05,2.39901]
[1778857526477,48.75,79097.01,0.0,0.96962,4e-05,2.39001]
[1778857528230,48.75,79097.01,0.0,0.96962,4e-05,2.39001]
[1778857528282,48.75,79097.83,0.0,0.96965,4e-05,2.3882]
[1778857528309,48.75,79097.83,0.0,0.96965,4e-05,2.3882]
[1778857528417,48.75,79097.83,0.0,0.96965,4e-05,2.3882]
[1778857528569,48.75,79097.83,0.0,0.96965,4e-05,2.3882]
[1778857528591,48.75,79097.83,0.0,0.96965,4e-05,2.3882]
[1778857528670,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857529377,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857529492,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857529560,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857529846,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857530102,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857530201,48.75,79096.45,0.0,0.96958,4e-05,2.39215]
[1778857530311,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857530401,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857530492,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857530819,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857530990,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857531058,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857531157,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857531222,48.76,79096.13,0.0,0.96956,4e-05,2.39365]
[1778857531159,48.76,79095.07,0.0,0.96958,4e-05,2.39148]
[1778857531512,48.76,79096.82,0.0,0.96965,4e-05,2.3869]
[1778857533302,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857533506,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857533560,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857533632,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857533956,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857534008,48.76,79097.28,0.0,0.96966,4e-05,2.38604]
[1778857534057,48.76,79095.63,0.0,0.96958,4e-05,2.39103]
[1778857534305,48.76,79095.63,0.0,0.96958,4e-05,2.39103]
[1778857536808,48.77,79094.51,0.0,0.96953,4e-05,2.3943]
[1778857536900,48.77,79096.09,0.0,0.96959,4e-05,2.39083]
[1778857537554,48.77,79097.22,0.0,0.96963,4e-05,2.38788]
[1778857539370,48.77,79098.1,0.0,0.96966,4e-05,2.38592]
[1778857543597,48.78,79099.43,0.0,0.96969,4e-05,2.38416]
[1778857548632,48.79,79101.68,0.0,0.96976,4e-05,2.38002]
[1778857549639,48.79,79103.81,0.0,0.96984,4e-05,2.37483]
[1778857550646,48.8,79105.82,0.0,0.96991,4e-05,2.36997]
[1778857551653,48.8,79115.11,0.0,0.97028,4e-05,2.34629]
[1778857552724,48.8,79115.11,0.0,0.97028,4e-05,2.34629]
[1778857552733,48.8,79115.11,0.0,0.97028,4e-05,2.34629]
[1778857552776,48.8,79115.11,0.0,0.97028,4e-05,2.34629]
[1778857552877,48.8,79117.7,0.0,0.97038,4e-05,2.33951]
[1778857556805,48.8,79117.47,0.0,0.97037,4e-05,2.34002]
[1778857558485,48.8,79116.95,0.0,0.97035,4e-05,2.34126]
[1778857558529,48.8,79116.95,0.0,0.97035,4e-05,2.34126]
[1778857559709,48.8,79118.31,0.0,0.9704,4e-05,2.33814]
[1778857560716,48.8,79117.01,0.0,0.97035,4e-05,2.34145]
[1778857562730,48.8,79118.93,0.0,0.97042,4e-05,2.3369]
[1778857564744,48.8,79116.77,0.0,0.97034,4e-05,2.34238]
[1778857565752,48.8,79118.84,0.0,0.97042,4e-05,2.33703]
[1778857570790,48.8,79118.72,0.0,0.97042,4e-05,2.33717]
[1778857573812,48.8,79120.27,0.0,0.97047,4e-05,2.33356]
[1778857575048,48.81,79118.93,0.0,0.97041,4e-05,2.33786]
[1778857580863,48.82,79118.73,0.0,0.97037,4e-05,2.34047]
[1778857581870,48.82,79120.23,0.0,0.97042,4e-05,2.33703]
[1778857582877,48.82,79121.33,0.0,0.97046,4e-05,2.33462]
[1778857584891,48.83,79118.74,0.0,0.97034,4e-05,2.34211]
[1778857585898,48.83,79110.58,0.0,0.97001,4e-05,2.3636]
[1778857587913,48.84,79105.8,0.0,0.96981,4e-05,2.37679]
[1778857588929,48.84,79101.93,0.0,0.96964,4e-05,2.38758]
[1778857590934,48.84,79089.99,0.0,0.96915,4e-05,2.41921]
[1778857591941,48.85,79081.05,0.0,0.96883,4e-05,2.43811]
[1778857592948,48.85,79079.27,0.0,0.96876,4e-05,2.44308]
[1778857594962,48.85,79078.05,0.0,0.9687,4e-05,2.44679]
[1778857595969,48.85,79075.65,0.0,0.96859,4e-05,2.4534]
[1778857597983,48.85,79078.36,0.0,0.9687,4e-05,2.44664]
[1778857599997,48.86,79080.66,0.0,0.96879,4e-05,2.441]
[1778857601790,48.86,79080.1,0.0,0.96876,4e-05,2.44273]
[1778857602210,48.86,79080.1,0.0,0.96876,4e-05,2.44273]
[1778857602261,48.86,79079.02,0.0,0.96871,4e-05,2.44583]
[1778857603018,48.86,79076.23,0.0,0.96859,4e-05,2.45348]
[1778857603452,48.86,79076.23,0.0,0.96859,4e-05,2.45348]
[1778857603506,48.86,79076.23,0.0,0.96859,4e-05,2.45348]
[1778857603809,48.86,79076.23,0.0,0.96859,4e-05,2.45348]
[1778857604151,48.86,79076.07,0.0,0.96858,4e-05,2.45412]
[1778857606039,48.86,79077.25,0.0,0.96863,4e-05,2.45143]
[1778857607046,48.87,79078.92,0.0,0.96869,4e-05,2.44721]
[1778857608053,48.87,79080.31,0.0,0.96875,4e-05,2.44375]
[1778857611754,48.87,79081.3,0.0,0.96878,4e-05,2.44184]
[1778857612560,48.87,79081.71,0.0,0.96879,4e-05,2.44099]
[1778857613207,48.87,79081.71,0.0,0.96879,4e-05,2.44099]
[1778857613219,48.87,79086.75,0.0,0.96899,4e-05,2.4279]
[1778857613810,48.87,79086.75,0.0,0.96899,4e-05,2.4279]
[1778857614097,48.88,79089.48,0.0,0.9691,4e-05,2.42096]
[1778857615105,48.88,79090.82,0.0,0.96915,4e-05,2.41771]
[1778857617118,48.88,79089.72,0.0,0.9691,4e-05,2.42117]
[1778857618125,48.88,79087.04,0.0,0.96898,4e-05,2.42851]
[1778857619132,48.88,79083.51,0.0,0.96883,4e-05,2.4381]
[1778857622153,48.89,79085.33,0.0,0.9689,4e-05,2.43403]
[1778857627188,48.9,79085.69,0.0,0.96889,4e-05,2.43435]
[1778857628195,48.9,79088.45,0.0,0.969,4e-05,2.42731]
[1778857629202,48.9,79090.89,0.0,0.9691,4e-05,2.42114]
[1778857630209,48.9,79089.32,0.0,0.96903,4e-05,2.42556]
[1778857632223,48.9,79090.57,0.0,0.96907,4e-05,2.4228]
[1778857633230,48.91,79095.17,0.0,0.96926,4e-05,2.41098]
[1778857634237,48.91,79096.27,0.0,0.9693,4e-05,2.40839]
[1778857635245,48.91,79094.89,0.0,0.96924,4e-05,2.41231]
[1778857637259,48.91,79093.35,0.0,0.96917,4e-05,2.41693]
[1778857638266,48.91,79092.13,0.0,0.96911,4e-05,2.42042]
[1778857640280,48.92,79094.49,0.0,0.9692,4e-05,2.41477]
[1778857641287,48.92,79093.19,0.0,0.96914,4e-05,2.41848]
[1778857643301,48.92,79090.67,0.0,0.96903,4e-05,2.42567]
[1778857644308,48.92,79089.45,0.0,0.96898,4e-05,2.42916]
[1778857647984,48.93,79089.59,0.0,0.96897,4e-05,2.42958]
[1778857650350,48.93,79091.58,0.0,0.96904,4e-05,2.42513]
[1778857650485,48.93,79091.58,0.0,0.96904,4e-05,2.42513]
[1778857653374,48.94,79093.55,0.0,0.96917,4e-05,2.41547]
[1778857655389,48.94,79094.8,0.0,0.96921,4e-05,2.41276]
[1778857658410,48.95,79091.69,0.0,0.96907,4e-05,2.42182]
[1778857659417,48.95,79088.6,0.0,0.96894,4e-05,2.43024]
[1778857663445,48.95,79084.66,0.0,0.96876,4e-05,2.4417]
[1778857664452,48.96,79080.91,0.0,0.9686,4e-05,2.45189]
[1778857665459,48.96,79076.41,0.0,0.96841,4e-05,2.46408]
[1778857667473,48.96,79073.63,0.0,0.96829,4e-05,2.4719]
[1778857670494,48.96,79074.85,0.0,0.96833,4e-05,2.46922]
[1778857671501,48.96,79073.06,0.0,0.96825,4e-05,2.4742]
[1778857676538,48.97,79080.06,0.0,0.96853,4e-05,2.45648]
[1778857678031,48.97,79080.06,0.0,0.96853,4e-05,2.45648]
[1778857678061,48.97,79078.69,0.0,0.96847,4e-05,2.46055]
[1778857678826,48.97,79078.69,0.0,0.96847,4e-05,2.46055]
[1778857678906,48.97,79078.69,0.0,0.96847,4e-05,2.46055]
[1778857679069,48.97,79078.69,0.0,0.96847,4e-05,2.46055]
[1778857679559,48.97,79076.26,0.0,0.96836,4e-05,2.46723]
[1778857680566,48.97,79075.13,0.0,0.96831,4e-05,2.47044]
[1778857683587,48.98,79073.55,0.0,0.96824,4e-05,2.47523]
[1778857684594,48.98,79069.54,0.0,0.96806,4e-05,2.48615]
[1778857685601,48.98,79067.19,0.0,0.96796,4e-05,2.49262]
[1778857687615,48.98,79065.64,0.0,0.96789,4e-05,2.49709]
[1778857688622,48.98,79062.32,0.0,0.96775,4e-05,2.50618]
[1778857690638,48.98,79063.89,0.0,0.96781,4e-05,2.50222]
[1778857691643,48.98,79067.61,0.0,0.96797,4e-05,2.49237]
[1778857692816,48.98,79067.61,0.0,0.96797,4e-05,2.49237]
[1778857692864,48.99,79063.97,0.0,0.96781,4e-05,2.50231]
[1778857698692,48.99,79063.97,0.0,0.9678,4e-05,2.50317]
[1778857699699,48.99,79070.06,0.0,0.96805,4e-05,2.48696]
[1778857700711,48.99,79075.49,0.0,0.96828,4e-05,2.47261]
[1778857701718,48.99,79070.64,0.0,0.96807,4e-05,2.48578]
[1778857702725,48.99,79065.85,0.0,0.96787,4e-05,2.4988]
[1778857703732,49.0,79064.12,0.0,0.96779,4e-05,2.50361]
[1778857704739,49.0,79061.9,0.0,0.96769,4e-05,2.50974]
[1778857705746,49.0,79064.34,0.0,0.96779,4e-05,2.5033]
[1778857706753,49.0,79062.91,0.0,0.96773,4e-05,2.50729]
[1778857707760,49.0,79064.43,0.0,0.96779,4e-05,2.50334]
[1778857711788,49.0,79061.33,0.0,0.96772,4e-05,2.50685]
[1778857712795,49.0,79058.5,0.0,0.9676,4e-05,2.51462]
[1778857713802,49.0,79057.12,0.0,0.96753,4e-05,2.51848]
[1778857714809,49.0,79063.33,0.0,0.9678,4e-05,2.50185]
[1778857715820,49.0,79069.42,0.0,0.96805,4e-05,2.48564]
[1778857716825,49.01,79078.37,0.0,0.96843,4e-05,2.46192]
[1778857717832,49.01,79075.56,0.0,0.9683,4e-05,2.46962]
[1778857718839,49.01,79072.77,0.0,0.96818,4e-05,2.47727]
[1778857721860,49.01,79077.1,0.0,0.96836,4e-05,2.46628]
[1778857726895,49.02,79077.83,0.0,0.96837,4e-05,2.46537]
[1778857731930,49.02,79077.59,0.0,0.96835,4e-05,2.46702]
[1778857733944,49.03,79084.32,0.0,0.96862,4e-05,2.44954]
[1778857734951,49.03,79085.48,0.0,0.96867,4e-05,2.44666]
[1778857736965,49.03,79084.31,0.0,0.96861,4e-05,2.45022]
[1778857738979,49.03,79081.23,0.0,0.96847,4e-05,2.45885]
[1778857739986,49.03,79075.02,0.0,0.96821,4e-05,2.47561]
[1778857742000,49.04,79070.87,0.0,0.96803,4e-05,2.48709]
[1778857743007,49.04,79068.81,0.0,0.96794,4e-05,2.49279]
[1778857744017,49.04,79066.71,0.0,0.96785,4e-05,2.49859]
[1778857748045,49.04,79070.98,0.0,0.96802,4e-05,2.48771]
[1778857749052,49.04,79075.79,0.0,0.96822,4e-05,2.47499]
[1778857750059,49.04,79077.64,0.0,0.9683,4e-05,2.47022]
[1778857751066,49.04,79078.93,0.0,0.96835,4e-05,2.46697]
[1778857752073,49.05,79083.05,0.0,0.96852,4e-05,2.45621]
[1778857753080,49.05,79087.67,0.0,0.96871,4e-05,2.44417]
[1778857755094,49.05,79086.79,0.0,0.96866,4e-05,2.44695]
[1778857760131,49.06,79087.59,0.0,0.96867,4e-05,2.44618]
[1778857763152,49.06,79089.29,0.0,0.96873,4e-05,2.44237]
[1778857764159,49.06,79095.53,0.0,0.96899,4e-05,2.42616]
[1778857765166,49.06,79096.78,0.0,0.96903,4e-05,2.42313]
[1778857766173,49.07,79097.99,0.0,0.96908,4e-05,2.42022]
[1778857766588,49.07,79097.99,0.0,0.96908,4e-05,2.42022]
[1778857767180,49.07,79099.53,0.0,0.96914,4e-05,2.41644]
[1778857769194,49.07,79104.99,0.0,0.96935,4e-05,2.40271]
[1778857770201,49.07,79110.8,0.0,0.96958,4e-05,2.38787]
[1778857771209,49.07,79129.0,0.0,0.97037,4e-05,2.33568]
[1778857771678,49.07,79129.0,0.0,0.97037,4e-05,2.33568]
[1778857771808,49.07,79129.0,0.0,0.97037,4e-05,2.33568]
[1778857772095,49.07,79129.0,0.0,0.97037,4e-05,2.33568]
[1778857772331,49.07,79129.0,0.0,0.97037,4e-05,2.33568]
[1778857772429,49.07,79160.39,0.0,0.97159,4e-05,2.25661]
[1778857773225,49.07,79164.62,0.0,0.97175,4e-05,2.24615]
[1778857774232,49.07,79167.1,0.0,0.97184,4e-05,2.24008]
[1778857774572,49.07,79167.1,0.0,0.97184,4e-05,2.24008]
[1778857774629,49.07,79167.1,0.0,0.97184,4e-05,2.24008]
[1778857774808,49.07,79167.1,0.0,0.97184,4e-05,2.24008]
[1778857775239,49.08,79166.14,0.0,0.97181,4e-05,2.24257]
[1778857776246,49.08,79167.09,0.0,0.97184,4e-05,2.24031]
[1778857778260,49.08,79172.7,0.0,0.97205,4e-05,2.22664]
[1778857779267,49.08,79180.75,0.0,0.97235,4e-05,2.20694]
[1778857779938,49.08,79180.75,0.0,0.97235,4e-05,2.20694]
[1778857780274,49.08,79188.18,0.0,0.97262,4e-05,2.18892]
[1778857781281,49.08,79199.12,0.0,0.97302,4e-05,2.16253]
[1778857782288,49.08,79203.1,0.0,0.97316,4e-05,2.15316]
[1778857783295,49.08,79204.95,0.0,0.97324,4e-05,2.14818]
[1778857784302,49.08,79202.39,0.0,0.97315,4e-05,2.15384]
[1778857785309,49.07,79196.38,0.0,0.97294,4e-05,2.16785]
[1778857786316,49.07,79198.5,0.0,0.97303,4e-05,2.16217]
[1778857787323,49.07,79202.78,0.0,0.97319,4e-05,2.1513]
[1778857788330,49.06,79205.13,0.0,0.97328,4e-05,2.14513]
[1778857790344,49.06,79206.14,0.0,0.97334,4e-05,2.1417]
[1778857791785,49.05,79206.72,0.0,0.97336,4e-05,2.13981]
[1778857792358,49.05,79208.16,0.0,0.97342,4e-05,2.13585]
[1778857793272,49.05,79208.16,0.0,0.97342,4e-05,2.13585]
[1778857793310,49.05,79208.16,0.0,0.97342,4e-05,2.13585]
[1778857796096,49.04,79208.94,0.0,0.97347,4e-05,2.13252]
[1778857796386,49.04,79214.66,0.0,0.97369,4e-05,2.11837]
[1778857796965,49.04,79214.66,0.0,0.97369,4e-05,2.11837]
[1778857797054,49.04,79214.66,0.0,0.97369,4e-05,2.11837]
[1778857797279,49.04,79214.66,0.0,0.97369,4e-05,2.11837]
[1778857797393,49.03,79221.41,0.0,0.97393,4e-05,2.10187]
[1778857798400,49.03,79226.82,0.0,0.97413,4e-05,2.08864]
[1778857800414,49.03,79230.46,0.0,0.97427,4e-05,2.07926]
[1778857801421,49.02,79233.87,0.0,0.9744,4e-05,2.07086]
[1778857802428,49.02,79237.04,0.0,0.97451,3e-05,2.06306]
[1778857803440,49.02,79241.78,0.0,0.97468,3e-05,2.05164]
[1778857804446,49.02,79242.82,0.0,0.97473,3e-05,2.04888]
[1778857805453,49.02,79240.9,0.0,0.97466,3e-05,2.05301]
[1778857806460,48.99,79239.55,0.0,0.97467,3e-05,2.05276]
[1778857807469,48.97,79238.25,0.0,0.97467,3e-05,2.0524]
[1778857808477,48.95,79237.22,0.0,0.97469,3e-05,2.05142]
[1778857809484,48.95,79235.77,0.0,0.97464,3e-05,2.05447]
[1778857810213,48.95,79235.77,0.0,0.97464,3e-05,2.05447]
[1778857810491,48.95,79234.21,0.0,0.97459,3e-05,2.05777]
[1778857811498,48.94,79231.75,0.0,0.97451,3e-05,2.06318]
[1778857812505,48.94,79233.06,0.0,0.97456,3e-05,2.05976]
[1778857813512,48.94,79234.55,0.0,0.97462,3e-05,2.05592]
[1778857815526,48.94,79229.58,0.0,0.97446,4e-05,2.06686]
[1778857816533,48.93,79222.07,0.0,0.9742,4e-05,2.08417]
[1778857817540,48.93,79218.59,0.0,0.97408,4e-05,2.092]
[1778857818547,48.93,79213.07,0.0,0.97389,4e-05,2.10468]
[1778857819554,48.93,79210.76,0.0,0.97381,4e-05,2.10974]
[1778857821575,48.92,79209.08,0.0,0.97377,4e-05,2.11285]
[1778857826816,48.91,79209.86,0.0,0.97382,4e-05,2.10919]
[1778857826883,48.91,79202.63,0.0,0.97357,4e-05,2.12602]
[1778857828381,48.91,79202.63,0.0,0.97357,4e-05,2.12602]
[1778857828390,48.9,79206.47,0.0,0.97372,4e-05,2.1159]
[1778857828978,48.9,79204.35,0.0,0.97364,4e-05,2.12097]
[1778857830631,48.89,79212.74,0.0,0.97396,4e-05,2.10003]
[1778857831638,48.89,79219.3,0.0,0.97425,4e-05,2.07916]
[1778857833331,48.89,79214.65,0.0,0.9741,4e-05,2.08935]
[1778857834041,48.89,79210.02,0.0,0.97394,4e-05,2.10033]
[1778857834881,48.88,79207.05,0.0,0.97384,4e-05,2.10697]
[1778857835666,48.88,79205.34,0.0,0.97378,4e-05,2.1106]
[1778857836673,48.88,79207.45,0.0,0.97386,4e-05,2.10512]
[1778857838075,48.88,79207.45,0.0,0.97386,4e-05,2.10512]
[1778857838500,48.88,79207.45,0.0,0.97386,4e-05,2.10512]
[1778857838510,48.87,79211.23,0.0,0.97401,4e-05,2.09527]
[1778857838687,48.87,79215.5,0.0,0.97416,4e-05,2.08515]
[1778857840461,48.87,79214.08,0.0,0.97413,4e-05,2.0877]
[1778857842715,48.86,79218.69,0.0,0.9743,4e-05,2.07598]
[1778857844386,48.86,79216.11,0.0,0.97422,4e-05,2.08129]
[1778857844903,48.86,79213.45,0.0,0.97413,4e-05,2.08758]
[1778857846425,48.86,79213.45,0.0,0.97413,4e-05,2.08758]
[1778857846504,48.85,79219.41,0.0,0.97435,4e-05,2.0727]
[1778857846743,48.85,79232.46,0.0,0.97481,3e-05,2.04213]
[1778857847750,48.85,79235.57,0.0,0.97492,3e-05,2.03456]
[1778857848757,48.85,79238.44,0.0,0.97502,3e-05,2.02758]
[1778857851346,48.85,79238.46,0.0,0.97503,3e-05,2.02723]
[1778857851416,48.85,79238.46,0.0,0.97503,3e-05,2.02723]
[1778857851500,48.84,79246.13,0.0,0.9753,3e-05,2.00894]
[1778857851778,48.84,79259.14,0.0,0.97574,3e-05,1.97915]
[1778857852870,48.84,79259.14,0.0,0.97574,3e-05,1.97915]
[1778857853060,48.84,79259.14,0.0,0.97574,3e-05,1.97915]
[1778857853155,48.84,79274.95,0.0,0.97627,3e-05,1.94318]
[1778857853620,48.84,79274.95,0.0,0.97627,3e-05,1.94318]
[1778857853809,48.84,79274.95,0.0,0.97627,3e-05,1.94318]
[1778857853843,48.84,79279.3,0.0,0.97641,3e-05,1.93327]
[1778857854799,48.84,79287.95,0.0,0.9767,3e-05,1.91385]
[1778857855806,48.84,79295.44,0.0,0.97694,3e-05,1.89717]
[1778857856813,48.84,79294.87,0.0,0.97692,3e-05,1.89835]
[1778857857820,48.84,79298.84,0.0,0.97705,3e-05,1.88953]
[1778857858827,48.84,79299.7,0.0,0.97708,3e-05,1.88758]
[1778857859834,48.83,79300.57,0.0,0.97712,3e-05,1.88513]
[1778857860841,48.83,79276.58,0.0,0.97635,3e-05,1.93786]
[1778857861848,48.83,79285.41,0.0,0.97664,3e-05,1.91807]
[1778857862855,48.83,79286.53,0.0,0.97667,3e-05,1.91548]
[1778857864316,48.83,79288.79,0.0,0.97675,3e-05,1.91026]
[1778857864871,48.83,79281.74,0.0,0.97652,3e-05,1.92595]
[1778857865878,48.83,79274.14,0.0,0.97627,3e-05,1.94284]
[1778857866885,48.83,79276.27,0.0,0.97635,3e-05,1.93792]
[1778857867892,48.83,79281.13,0.0,0.97651,3e-05,1.9269]
[1778857868899,48.83,79277.72,0.0,0.9764,3e-05,1.9344]
[1778857870612,48.83,79277.72,0.0,0.9764,3e-05,1.9344]
[1778857869906,48.82,79272.91,0.0,0.97626,3e-05,1.94385]
[1778857870747,48.82,79272.91,0.0,0.97626,3e-05,1.94385]
[1778857870914,48.82,79267.29,0.0,0.97607,3e-05,1.95636]
[1778857871920,48.81,79251.88,0.0,0.97556,3e-05,1.99122]
[1778857873357,48.81,79257.22,0.0,0.97575,3e-05,1.97858]
[1778857873934,48.81,79266.4,0.0,0.97605,3e-05,1.95775]
[1778857874941,48.81,79269.89,0.0,0.97617,3e-05,1.9497]
[1778857876246,48.81,79269.89,0.0,0.97617,3e-05,1.9497]
[1778857876304,48.81,79270.88,0.0,0.97621,3e-05,1.94731]
[1778857877262,48.81,79270.88,0.0,0.97621,3e-05,1.94731]
[1778857877268,48.81,79274.1,0.0,0.97632,3e-05,1.93991]
[1778857877962,48.81,79268.63,0.0,0.97614,3e-05,1.95207]
[1778857878970,48.81,79265.95,0.0,0.97605,3e-05,1.95795]
[1778857879976,48.81,79262.26,0.0,0.97593,3e-05,1.96612]
[1778857880983,48.8,79260.21,0.0,0.97586,3e-05,1.97058]
[1778857881990,48.8,79256.9,0.0,0.97576,3e-05,1.9779]
[1778857882997,48.8,79254.33,0.0,0.97567,3e-05,1.98354]
[1778857885013,48.8,79250.68,0.0,0.97556,3e-05,1.99144]
[1778857886020,48.8,79246.17,0.0,0.97541,3e-05,2.00154]
[1778857887028,48.8,79245.25,0.0,0.97538,3e-05,2.0034]
[1778857888035,48.79,79247.14,0.0,0.97545,3e-05,1.9988]
[1778857890049,48.79,79237.6,0.0,0.97513,3e-05,2.02028]
[1778857891056,48.79,79239.42,0.0,0.97525,3e-05,2.01098]
[1778857892063,48.79,79244.43,0.0,0.97543,3e-05,1.99916]
[1778857893071,48.79,79245.38,0.0,0.97546,3e-05,1.99672]
[1778857896091,48.78,79248.87,0.0,0.97559,3e-05,1.98798]
[1778857898105,48.78,79250.46,0.0,0.97565,3e-05,1.98388]
[1778857899481,48.77,79252.43,0.0,0.97573,3e-05,1.97894]
[1778857900119,48.77,79254.96,0.0,0.97581,3e-05,1.97318]
[1778857901127,48.77,79261.41,0.0,0.97603,3e-05,1.95834]
[1778857902133,48.77,79263.4,0.0,0.9761,3e-05,1.95365]
[1778857903049,48.77,79263.4,0.0,0.9761,3e-05,1.95365]
[1778857904295,48.77,79263.66,0.0,0.97611,3e-05,1.9529]
[1778857904335,48.77,79265.4,0.0,0.97617,3e-05,1.9488]
[1778857904967,48.77,79265.4,0.0,0.97617,3e-05,1.9488]
[1778857904975,48.77,79265.4,0.0,0.97617,3e-05,1.9488]
[1778857905064,48.77,79265.4,0.0,0.97617,3e-05,1.9488]
[1778857905106,48.77,79265.4,0.0,0.97617,3e-05,1.9488]
[1778857905154,48.77,79269.86,0.0,0.97632,3e-05,1.93859]
[1778857905809,48.77,79269.86,0.0,0.97632,3e-05,1.93859]
[1778857905838,48.77,79269.86,0.0,0.97632,3e-05,1.93859]
[1778857905897,48.77,79269.86,0.0,0.97632,3e-05,1.93859]
[1778857906161,48.77,79261.71,0.0,0.97605,3e-05,1.9568]
[1778857907168,48.77,79259.27,0.0,0.97597,3e-05,1.96218]
[1778857908315,48.77,79259.27,0.0,0.97597,3e-05,1.96218]
[1778857908570,48.77,79259.27,0.0,0.97597,3e-05,1.96218]
[1778857908621,48.77,79259.27,0.0,0.97597,3e-05,1.96218]
[1778857908664,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908689,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908760,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908809,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908827,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908844,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857908973,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909024,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909058,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909119,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909220,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909308,48.76,79258.84,0.0,0.97596,3e-05,1.96279]
[1778857909321,48.76,79256.49,0.0,0.97588,3e-05,1.96813]
[1778857909698,48.76,79256.49,0.0,0.97588,3e-05,1.96813]
[1778857910493,48.76,79256.49,0.0,0.97588,3e-05,1.96813]
[1778857910570,48.76,79256.49,0.0,0.97588,3e-05,1.96813]
[1778857910647,48.76,79256.49,0.0,0.97588,3e-05,1.96813]
[1778857910535,48.76,79253.93,0.0,0.9758,3e-05,1.97356]
[1778857910703,48.76,79253.93,0.0,0.9758,3e-05,1.97356]
[1778857911196,48.76,79250.12,0.0,0.97568,3e-05,1.98225]
[1778857913173,48.76,79250.1,0.0,0.97568,3e-05,1.98209]
[1778857913294,48.76,79250.1,0.0,0.97568,3e-05,1.98209]
[1778857913308,48.76,79250.1,0.0,0.97568,3e-05,1.98209]
[1778857913496,48.76,79250.1,0.0,0.97568,3e-05,1.98209]
[1778857913521,48.76,79250.1,0.0,0.97568,3e-05,1.98209]
[1778857918720,48.75,79249.59,0.0,0.97568,3e-05,1.98192]
[1778857918809,48.75,79249.59,0.0,0.97568,3e-05,1.98192]
[1778857919026,48.75,79249.59,0.0,0.97568,3e-05,1.98192]
[1778857919073,48.75,79249.59,0.0,0.97568,3e-05,1.98192]
[1778857921547,48.75,79249.88,0.0,0.9757,3e-05,1.98081]
[1778857921570,48.75,79249.88,0.0,0.9757,3e-05,1.98081]
[1778857921659,48.75,79249.88,0.0,0.9757,3e-05,1.98081]
[1778857922273,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857922743,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857922825,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857922929,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857923117,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857923480,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857923559,48.75,79242.6,0.0,0.97546,3e-05,1.99705]
[1778857923581,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857923822,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857923851,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857924033,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857924060,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857924221,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857924536,48.74,79245.94,0.0,0.97558,3e-05,1.98892]
[1778857924869,48.74,79247.17,0.0,0.97562,3e-05,1.98587]
[1778857924948,48.74,79247.17,0.0,0.97562,3e-05,1.98587]
[1778857924994,48.74,79247.17,0.0,0.97562,3e-05,1.98587]
[1778857925295,48.74,79241.41,0.0,0.97543,3e-05,1.99908]
[1778857926301,48.74,79238.98,0.0,0.97535,3e-05,2.00445]
[1778857927308,48.74,79236.52,0.0,0.97527,3e-05,2.00988]
[1778857928107,48.74,79236.52,0.0,0.97527,3e-05,2.00988]
[1778857928158,48.74,79236.52,0.0,0.97527,3e-05,2.00988]
[1778857928168,48.74,79236.52,0.0,0.97527,3e-05,2.00988]
[1778857928311,48.74,79236.52,0.0,0.97527,3e-05,2.00988]
[1778857928410,48.74,79234.92,0.0,0.97522,3e-05,2.01305]
[1778857930329,48.73,79243.07,0.0,0.9755,3e-05,1.994]
[1778857934357,48.73,79239.48,0.0,0.97539,3e-05,2.00127]
[1778857936516,48.72,79239.5,0.0,0.9754,3e-05,2.00074]
[1778857936528,48.72,79239.5,0.0,0.9754,3e-05,2.00074]
[1778857936568,48.72,79239.5,0.0,0.9754,3e-05,2.00074]
[1778857936809,48.72,79239.44,0.0,0.9754,3e-05,2.00063]
[1778857937867,48.72,79240.11,0.0,0.97543,3e-05,1.99884]
[1778857937943,48.72,79240.11,0.0,0.97543,3e-05,1.99884]
[1778857938070,48.72,79240.11,0.0,0.97543,3e-05,1.99884]
[1778857938385,48.72,79236.01,0.0,0.97529,3e-05,2.00804]
[1778857939138,48.72,79236.01,0.0,0.97529,3e-05,2.00804]
[1778857939392,48.72,79228.67,0.0,0.97504,3e-05,2.02478]
[1778857940399,48.72,79225.54,0.0,0.97494,3e-05,2.03177]
[1778857945215,48.71,79226.9,0.0,0.97501,3e-05,2.02744]
[1778857945223,48.71,79226.9,0.0,0.97501,3e-05,2.02744]
[1778857945308,48.71,79226.9,0.0,0.97501,3e-05,2.02744]
[1778857945434,48.71,79227.12,0.0,0.97502,3e-05,2.02664]
[1778857946772,48.71,79228.13,0.0,0.97506,3e-05,2.02401]
[1778857948143,48.7,79229.27,0.0,0.9751,3e-05,2.02108]
[1778857948322,48.7,79229.27,0.0,0.9751,3e-05,2.02108]
[1778857948559,48.7,79229.27,0.0,0.9751,3e-05,2.02108]
[1778857948647,48.7,79229.27,0.0,0.9751,3e-05,2.02108]
[1778857948582,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857948770,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857948814,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857949509,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857949559,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857949607,48.7,79233.05,0.0,0.97523,3e-05,2.01205]
[1778857949660,48.7,79236.86,0.0,0.97537,3e-05,2.003]
[1778857949743,48.7,79236.86,0.0,0.97537,3e-05,2.003]
[1778857949815,48.7,79236.86,0.0,0.97537,3e-05,2.003]
[1778857950469,48.7,79238.73,0.0,0.97544,3e-05,1.99845]
[1778857952483,48.7,79242.67,0.0,0.97563,3e-05,1.98418]
[1778857954497,48.69,79234.6,0.0,0.97536,3e-05,2.00231]
[1778857955504,48.69,79232.92,0.0,0.97531,3e-05,2.00594]
[1778857956495,48.69,79232.92,0.0,0.97531,3e-05,2.00594]
[1778857956511,48.69,79229.33,0.0,0.97519,3e-05,2.014]
[1778857957547,48.69,79229.33,0.0,0.97519,3e-05,2.014]
[1778857957557,48.69,79229.33,0.0,0.97519,3e-05,2.014]
[1778857957563,48.69,79229.33,0.0,0.97519,3e-05,2.014]
[1778857957700,48.69,79227.84,0.0,0.97514,3e-05,2.01719]
[1778857957811,48.69,79227.84,0.0,0.97514,3e-05,2.01719]
[1778857957835,48.69,79227.84,0.0,0.97514,3e-05,2.01719]
[1778857958525,48.69,79220.59,0.0,0.97489,3e-05,2.03379]
[1778857959533,48.69,79216.67,0.0,0.97476,3e-05,2.04265]
[1778857960540,48.68,79205.27,0.0,0.97437,4e-05,2.06916]
[1778857961625,48.68,79205.27,0.0,0.97437,4e-05,2.06916]
[1778857961696,48.68,79202.56,0.0,0.97428,4e-05,2.07522]
[1778857962324,48.68,79202.56,0.0,0.97428,4e-05,2.07522]
[1778857963561,48.68,79204.93,0.0,0.97437,4e-05,2.06889]
[1778857963779,48.68,79204.93,0.0,0.97437,4e-05,2.06889]
[1778857963806,48.68,79204.93,0.0,0.97437,4e-05,2.06889]
[1778857964063,48.68,79204.93,0.0,0.97437,4e-05,2.06889]
[1778857964703,48.68,79204.93,0.0,0.97437,4e-05,2.06889]
[1778857964719,48.67,79205.35,0.0,0.97439,4e-05,2.06754]
[1778857964812,48.67,79205.35,0.0,0.97439,4e-05,2.06754]
[1778857964815,48.67,79205.35,0.0,0.97439,4e-05,2.06754]
[1778857965575,48.67,79209.86,0.0,0.97455,4e-05,2.05656]
[1778857966582,48.67,79217.8,0.0,0.97484,3e-05,2.0376]
[1778857967589,48.67,79220.82,0.0,0.97495,3e-05,2.03026]
[1778857968001,48.67,79220.82,0.0,0.97495,3e-05,2.03026]
[1778857968010,48.67,79220.82,0.0,0.97495,3e-05,2.03026]
[1778857968053,48.67,79220.82,0.0,0.97495,3e-05,2.03026]
[1778857968065,48.67,79220.82,0.0,0.97495,3e-05,2.03026]
[1778857968596,48.67,79223.7,0.0,0.97505,3e-05,2.02327]
[1778857970610,48.66,79232.12,0.0,0.97535,3e-05,2.00323]
[1778857971697,48.66,79232.12,0.0,0.97535,3e-05,2.00323]
[1778857971617,48.66,79235.4,0.0,0.97546,3e-05,1.99543]
[1778857971760,48.66,79235.4,0.0,0.97546,3e-05,1.99543]
[1778857971809,48.66,79235.4,0.0,0.97546,3e-05,1.99543]
[1778857972624,48.66,79236.4,0.0,0.9755,3e-05,1.99291]
[1778857973635,48.66,79238.26,0.0,0.97557,3e-05,1.98842]
[1778857974003,48.66,79238.26,0.0,0.97557,3e-05,1.98842]
[1778857974639,48.66,79248.31,0.0,0.97591,3e-05,1.96524]
[1778857975623,48.66,79248.31,0.0,0.97591,3e-05,1.96524]
[1778857975634,48.66,79248.31,0.0,0.97591,3e-05,1.96524]
[1778857975724,48.66,79250.97,0.0,0.976,3e-05,1.95903]
[1778857975811,48.66,79250.97,0.0,0.976,3e-05,1.95903]
[1778857975962,48.66,79250.97,0.0,0.976,3e-05,1.95903]
[1778857976653,48.66,79252.35,0.0,0.97605,3e-05,1.95574]
[1778857977660,48.65,79256.31,0.0,0.97618,3e-05,1.94662]
[1778857978314,48.65,79256.31,0.0,0.97618,3e-05,1.94662]
[1778857978495,48.65,79256.31,0.0,0.97618,3e-05,1.94662]
[1778857978667,48.65,79258.51,0.0,0.97626,3e-05,1.94152]
[1778857980317,48.65,79259.74,0.0,0.9763,3e-05,1.93861]
[1778857980561,48.65,79259.74,0.0,0.9763,3e-05,1.93861]
[1778857980681,48.65,79261.42,0.0,0.97636,3e-05,1.93471]
[1778857982316,48.65,79261.56,0.0,0.97637,3e-05,1.93427]
[1778857982490,48.65,79261.56,0.0,0.97637,3e-05,1.93427]
[1778857982695,48.65,79260.53,0.0,0.97633,3e-05,1.93647]
[1778857983702,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984024,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984060,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984073,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984082,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984309,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984390,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984650,48.65,79262.43,0.0,0.9764,3e-05,1.93207]
[1778857984781,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857984808,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857984863,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857984977,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857985003,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857985061,48.65,79263.03,0.0,0.97642,3e-05,1.9306]
[1778857986318,48.65,79263.55,0.0,0.97644,3e-05,1.92932]
[1778857986386,48.65,79263.55,0.0,0.97644,3e-05,1.92932]
[1778857986723,48.65,79263.21,0.0,0.97643,3e-05,1.92997]
[1778857988742,48.65,79260.2,0.0,0.97633,3e-05,1.93651]
[1778857990313,48.64,79259.6,0.0,0.97631,3e-05,1.93774]
[1778857990574,48.64,79259.6,0.0,0.97631,3e-05,1.93774]
[1778857990652,48.64,79259.6,0.0,0.97632,3e-05,1.93762]
[1778857991702,48.64,79259.6,0.0,0.97632,3e-05,1.93762]
[1778857991728,48.64,79259.74,0.0,0.97632,3e-05,1.93718]
[1778857992053,48.64,79259.74,0.0,0.97632,3e-05,1.93718]
[1778857992148,48.64,79251.39,0.0,0.97604,3e-05,1.95605]
[1778857992787,48.64,79241.16,0.0,0.9757,3e-05,1.9792]
[1778857994314,48.64,79241.16,0.0,0.9757,3e-05,1.9792]
[1778857994475,48.64,79241.16,0.0,0.9757,3e-05,1.9792]
[1778857994534,48.63,79236.16,0.0,0.97557,3e-05,1.98851]
[1778857995808,48.63,79239.8,0.0,0.97569,3e-05,1.97996]
[1778857997737,48.63,79239.8,0.0,0.97569,3e-05,1.97996]
[1778857997811,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857997816,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857997894,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857998064,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857998315,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857998510,48.62,79238.62,0.0,0.97566,3e-05,1.98227]
[1778857998608,48.62,79240.11,0.0,0.97571,3e-05,1.97866]
[1778858001610,48.62,79240.29,0.0,0.97572,3e-05,1.97805]
[1778858001661,48.62,79240.29,0.0,0.97572,3e-05,1.97805]
[1778858001671,48.62,79240.29,0.0,0.97572,3e-05,1.97805]
[1778858001711,48.62,79245.41,0.0,0.9759,3e-05,1.966]
[1778858001807,48.62,79245.41,0.0,0.9759,3e-05,1.966]
[1778858001850,48.62,79245.41,0.0,0.9759,3e-05,1.966]
[1778858001939,48.62,79247.59,0.0,0.97597,3e-05,1.96104]
[1778858003296,48.62,79250.25,0.0,0.97606,3e-05,1.95483]
[1778858004767,48.62,79250.25,0.0,0.97606,3e-05,1.95483]
[1778858003864,48.62,79253.74,0.0,0.97618,3e-05,1.94678]
[1778858004788,48.62,79253.74,0.0,0.97618,3e-05,1.94678]
[1778858004811,48.62,79253.74,0.0,0.97618,3e-05,1.94678]
[1778858004939,48.62,79253.74,0.0,0.97618,3e-05,1.94678]
[1778858005059,48.62,79253.74,0.0,0.97618,3e-05,1.94678]
[1778858005121,48.62,79255.45,0.0,0.97624,3e-05,1.94277]
[1778858005848,48.62,79255.45,0.0,0.97624,3e-05,1.94277]
[1778858005878,48.62,79262.38,0.0,0.97647,3e-05,1.92704]
[1778858010913,48.61,79262.37,0.0,0.97648,3e-05,1.92655]
[1778858011920,48.61,79246.4,0.0,0.976,3e-05,1.95779]
[1778858012927,48.61,79243.68,0.0,0.97591,3e-05,1.96383]
[1778858013934,48.61,79235.68,0.0,0.97565,3e-05,1.98194]
[1778858014941,48.61,79231.05,0.0,0.97549,3e-05,1.99238]
[1778858015948,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858016919,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858016971,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017031,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017066,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017109,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017715,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017726,48.61,79229.1,0.0,0.97543,3e-05,1.99666]
[1778858017778,48.6,79229.34,0.0,0.97544,3e-05,1.99567]
[1778858018413,48.6,79229.34,0.0,0.97544,3e-05,1.99567]
[1778858018563,48.6,79229.34,0.0,0.97544,3e-05,1.99567]
[1778858018622,48.6,79220.36,0.0,0.97514,3e-05,2.01619]
[1778858019316,48.6,79220.36,0.0,0.97514,3e-05,2.01619]
[1778858019353,48.6,79220.36,0.0,0.97514,3e-05,2.01619]
[1778858019559,48.6,79220.36,0.0,0.97514,3e-05,2.01619]
[1778858019578,48.6,79203.47,0.0,0.97455,4e-05,2.0554]
[1778858019976,48.6,79206.24,0.0,0.97465,4e-05,2.04888]
[1778858021992,48.6,79203.57,0.0,0.97457,4e-05,2.05454]
[1778858022997,48.59,79207.63,0.0,0.97471,4e-05,2.04468]
[1778858026029,48.59,79220.7,0.0,0.97518,3e-05,2.01327]
[1778858027037,48.59,79222.59,0.0,0.97525,3e-05,2.00865]
[1778858028044,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029461,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029497,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029559,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029570,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029622,48.59,79224.39,0.0,0.97532,3e-05,2.00425]
[1778858029815,48.58,79225.07,0.0,0.97535,3e-05,2.00224]
[1778858031065,48.58,79222.66,0.0,0.97527,3e-05,2.0076]
[1778858034677,48.58,79223.72,0.0,0.97531,3e-05,2.00469]
[1778858034801,48.58,79223.72,0.0,0.97531,3e-05,2.00469]
[1778858034804,48.58,79223.72,0.0,0.97531,3e-05,2.00469]
[1778858034778,48.58,79225.44,0.0,0.97537,3e-05,2.00028]
[1778858034935,48.58,79225.44,0.0,0.97537,3e-05,2.00028]
[1778858035061,48.58,79225.44,0.0,0.97537,3e-05,2.00028]
[1778858036100,48.58,79227.98,0.0,0.97546,3e-05,1.99421]
[1778858038114,48.57,79235.86,0.0,0.97574,3e-05,1.9757]
[1778858039121,48.57,79241.05,0.0,0.97592,3e-05,1.96367]
[1778858040769,48.57,79241.05,0.0,0.97592,3e-05,1.96367]
[1778858040808,48.57,79241.05,0.0,0.97592,3e-05,1.96367]
[1778858040792,48.57,79243.05,0.0,0.97599,3e-05,1.95882]
[1778858040821,48.57,79243.05,0.0,0.97599,3e-05,1.95882]
[1778858040925,48.57,79243.05,0.0,0.97599,3e-05,1.95882]
[1778858041058,48.57,79243.05,0.0,0.97599,3e-05,1.95882]
[1778858041132,48.57,79243.05,0.0,0.97599,3e-05,1.95882]
[1778858042142,48.57,79244.66,0.0,0.97604,3e-05,1.95502]
[1778858044639,48.57,79244.74,0.0,0.97605,3e-05,1.9547]
[1778858044697,48.57,79244.74,0.0,0.97605,3e-05,1.9547]
[1778858044810,48.57,79244.74,0.0,0.97605,3e-05,1.9547]
[1778858044988,48.57,79244.89,0.0,0.97606,3e-05,1.95408]
[1778858045163,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046000,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046008,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046062,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046382,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046559,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046568,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046731,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046807,48.57,79246.28,0.0,0.9761,3e-05,1.95092]
[1778858046661,48.56,79242.91,0.0,0.97599,3e-05,1.9583]
[1778858047177,48.56,79244.65,0.0,0.97605,3e-05,1.95434]
[1778858048184,48.56,79243.14,0.0,0.976,3e-05,1.95764]
[1778858049191,48.56,79241.85,0.0,0.97596,3e-05,1.96042]
[1778858052212,48.56,79237.4,0.0,0.97582,3e-05,1.97012]
[1778858053219,48.56,79229.91,0.0,0.97557,3e-05,1.98713]
[1778858054230,48.56,79215.61,0.0,0.97508,3e-05,2.02002]
[1778858055237,48.56,79209.74,0.0,0.97488,3e-05,2.03347]
[1778858056777,48.56,79209.74,0.0,0.97488,3e-05,2.03347]
[1778858056244,48.55,79207.35,0.0,0.9748,3e-05,2.03879]
[1778858058377,48.55,79207.47,0.0,0.97481,3e-05,2.03823]
[1778858058462,48.55,79207.47,0.0,0.97481,3e-05,2.03823]
[1778858058558,48.55,79207.47,0.0,0.97481,3e-05,2.03823]
[1778858058676,48.55,79207.47,0.0,0.97481,3e-05,2.03823]
[1778858058839,48.55,79206.47,0.0,0.97478,3e-05,2.04]
[1778858059057,48.55,79206.47,0.0,0.97478,3e-05,2.04]
[1778858059180,48.55,79206.47,0.0,0.97478,3e-05,2.04]
[1778858059226,48.55,79206.47,0.0,0.97478,3e-05,2.04]
[1778858060356,48.55,79207.05,0.0,0.9748,3e-05,2.03864]
[1778858060423,48.55,79207.05,0.0,0.9748,3e-05,2.03864]
[1778858060561,48.55,79207.05,0.0,0.9748,3e-05,2.03864]
[1778858060818,48.55,79207.05,0.0,0.9748,3e-05,2.03864]
[1778858060662,48.54,79203.98,0.0,0.9747,4e-05,2.04527]
[1778858060884,48.54,79203.98,0.0,0.9747,4e-05,2.04527]
[1778858061491,48.54,79203.98,0.0,0.9747,4e-05,2.04527]
[1778858061561,48.54,79203.98,0.0,0.9747,4e-05,2.04527]
[1778858061640,48.54,79203.98,0.0,0.9747,4e-05,2.04527]
[1778858061705,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858061891,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858062213,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858062324,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858062357,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858062615,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858062810,48.54,79199.88,0.0,0.97456,4e-05,2.05462]
[1778858063217,48.54,79199.35,0.0,0.97455,4e-05,2.05555]
[1778858063223,48.54,79199.35,0.0,0.97455,4e-05,2.05555]
[1778858063366,48.54,79199.35,0.0,0.97455,4e-05,2.05555]
[1778858063570,48.54,79199.35,0.0,0.97455,4e-05,2.05555]
[1778858063611,48.54,79205.8,0.0,0.97478,4e-05,2.04009]
[1778858064301,48.54,79208.31,0.0,0.97487,3e-05,2.0342]
[1778858065308,48.54,79212.72,0.0,0.97503,3e-05,2.02362]
[1778858067059,48.54,79211.91,0.0,0.975,3e-05,2.02526]
[1778858067651,48.53,79208.63,0.0,0.9749,3e-05,2.03241]
[1778858068314,48.53,79208.63,0.0,0.9749,3e-05,2.03241]
[1778858068329,48.53,79207.36,0.0,0.97485,3e-05,2.03538]
[1778858070343,48.53,79210.35,0.0,0.97496,3e-05,2.02784]
[1778858071350,48.53,79207.64,0.0,0.97493,3e-05,2.02907]
[1778858072357,48.53,79209.0,0.0,0.97498,3e-05,2.02562]
[1778858073077,48.53,79209.0,0.0,0.97498,3e-05,2.02562]
[1778858074371,48.52,79207.25,0.0,0.97493,3e-05,2.02919]
[1778858075074,48.52,79207.25,0.0,0.97493,3e-05,2.02919]
[1778858075087,48.52,79207.25,0.0,0.97493,3e-05,2.02919]
[1778858075808,48.52,79207.25,0.0,0.97493,3e-05,2.02919]
[1778858081420,48.51,79214.3,0.0,0.9752,3e-05,2.01094]
[1778858083434,48.51,79210.83,0.0,0.97509,3e-05,2.01853]
[1778858085448,48.5,79209.47,0.0,0.97505,3e-05,2.02122]
[1778858088471,48.5,79210.67,0.0,0.9751,3e-05,2.01767]
[1778858089478,48.5,79211.98,0.0,0.97515,3e-05,2.01437]
[1778858094513,48.49,79211.98,0.0,0.97517,3e-05,2.01294]
[1778858098695,48.48,79209.52,0.0,0.9751,3e-05,2.0177]
[1778858100555,48.48,79207.26,0.0,0.97503,3e-05,2.02247]
[1778858102569,48.48,79205.83,0.0,0.97498,3e-05,2.02529]
[1778858105590,48.47,79204.41,0.0,0.97495,3e-05,2.02781]
[1778858110626,48.46,79200.76,0.0,0.97484,4e-05,2.03502]
[1778858111633,48.46,79198.45,0.0,0.97476,4e-05,2.04017]
[1778858112640,48.46,79186.61,0.0,0.97435,4e-05,2.06786]
[1778858113163,48.46,79186.61,0.0,0.97435,4e-05,2.06786]
[1778858113194,48.46,79186.61,0.0,0.97435,4e-05,2.06786]
[1778858113306,48.46,79186.61,0.0,0.97435,4e-05,2.06786]
[1778858113811,48.46,79186.61,0.0,0.97435,4e-05,2.06786]
[1778858113647,48.46,79185.66,0.0,0.97432,4e-05,2.06978]
[1778858115661,48.45,79184.57,0.0,0.97429,4e-05,2.07168]
[1778858116668,48.45,79188.53,0.0,0.97444,4e-05,2.06193]
[1778858117679,48.45,79195.58,0.0,0.97469,4e-05,2.04493]
[1778858118686,48.45,79193.99,0.0,0.97464,4e-05,2.04837]
[1778858121707,48.44,79190.73,0.0,0.97454,4e-05,2.05513]
[1778858122714,48.44,79188.36,0.0,0.97446,4e-05,2.06042]
[1778858124728,48.44,79186.54,0.0,0.9744,4e-05,2.06406]
[1778858125735,48.43,79188.0,0.0,0.97446,4e-05,2.06025]
[1778858126743,48.43,79184.42,0.0,0.97434,4e-05,2.06841]
[1778858128756,48.43,79176.17,0.0,0.97405,4e-05,2.08738]
[1778858129763,48.43,79174.08,0.0,0.97397,4e-05,2.09278]
[1778858130770,48.43,79182.02,0.0,0.97426,4e-05,2.0734]
[1778858131777,48.42,79183.85,0.0,0.97439,4e-05,2.06379]
[1778858133791,48.42,79185.57,0.0,0.97446,4e-05,2.05902]
[1778858135805,48.42,79187.66,0.0,0.97455,4e-05,2.05342]
[1778858139833,48.41,79193.61,0.0,0.97478,4e-05,2.03811]
[1778858140840,48.41,79198.98,0.0,0.97497,3e-05,2.02522]
[1778858141847,48.4,79204.45,0.0,0.97516,3e-05,2.01217]
[1778858142854,48.4,79201.86,0.0,0.97508,3e-05,2.01797]
[1778858143861,48.4,79200.27,0.0,0.97502,3e-05,2.02144]
[1778858144868,48.4,79198.62,0.0,0.97497,3e-05,2.02505]
[1778858149904,48.39,79198.89,0.0,0.975,3e-05,2.02312]
[1778858151918,48.39,79195.01,0.0,0.97487,4e-05,2.03171]
[1778858154939,48.38,79193.61,0.0,0.97483,4e-05,2.03416]
[1778858155946,48.38,79201.06,0.0,0.9751,3e-05,2.01642]
[1778858156955,48.38,79204.0,0.0,0.9752,3e-05,2.0093]
[1778858161988,48.37,79204.5,0.0,0.97524,3e-05,2.00696]
[1778858167023,48.36,79204.4,0.0,0.97525,3e-05,2.00603]
[1778858168037,48.36,79207.75,0.0,0.97537,3e-05,1.99801]
[1778858169037,48.36,79211.78,0.0,0.97551,3e-05,1.98845]
[1778858170044,48.36,79205.92,0.0,0.97531,3e-05,2.00184]
[1778858171051,48.36,79204.68,0.0,0.97528,3e-05,2.0045]
[1778858173065,48.36,79210.75,0.0,0.97549,3e-05,1.98996]
[1778858174072,48.36,79214.6,0.0,0.97563,3e-05,1.98086]
[1778858175079,48.35,79215.96,0.0,0.97568,3e-05,1.97754]
[1778858176086,48.35,79225.54,0.0,0.976,3e-05,1.95538]
[1778858177093,48.35,79235.45,0.0,0.97634,3e-05,1.9327]
[1778858178100,48.35,79236.3,0.0,0.97637,3e-05,1.93067]
[1778858180114,48.35,79239.64,0.0,0.97648,3e-05,1.92292]
[1778858184142,48.35,79243.03,0.0,0.9766,3e-05,1.91494]
[1778858185149,48.35,79246.12,0.0,0.9767,3e-05,1.90793]
[1778858186095,48.35,79246.12,0.0,0.9767,3e-05,1.90793]
[1778858192198,48.34,79249.04,0.0,0.97686,3e-05,1.89627]
[1778858193150,48.34,79249.04,0.0,0.97686,3e-05,1.89627]
[1778858194326,48.34,79249.75,0.0,0.97688,3e-05,1.89464]
[1778858194387,48.34,79249.75,0.0,0.97688,3e-05,1.89464]
[1778858194572,48.34,79249.75,0.0,0.97688,3e-05,1.89464]
[1778858196226,48.34,79256.6,0.0,0.97711,3e-05,1.87925]
[1778858197260,48.34,79256.6,0.0,0.97711,3e-05,1.87925]
[1778858197276,48.34,79256.6,0.0,0.97711,3e-05,1.87925]
[1778858197312,48.34,79256.6,0.0,0.97711,3e-05,1.87925]
[1778858197319,48.34,79259.63,0.0,0.9772,3e-05,1.87252]
[1778858199248,48.34,79261.39,0.0,0.97726,3e-05,1.86861]
[1778858201418,48.34,79261.61,0.0,0.97727,3e-05,1.86812]
[1778858201519,48.34,79260.56,0.0,0.97723,3e-05,1.87044]
[1778858202269,48.34,79257.84,0.0,0.97715,3e-05,1.87646]
[1778858203276,48.34,79254.4,0.0,0.97704,3e-05,1.88408]
[1778858204283,48.34,79252.42,0.0,0.97697,3e-05,1.88846]
[1778858205293,48.34,79244.06,0.0,0.9767,3e-05,1.90712]
[1778858206300,48.34,79234.55,0.0,0.97638,3e-05,1.92848]
[1778858207307,48.34,79231.95,0.0,0.9763,3e-05,1.93427]
[1778858208314,48.34,79233.77,0.0,0.97636,3e-05,1.93004]
[1778858209321,48.34,79232.28,0.0,0.97631,3e-05,1.93332]
[1778858212413,48.34,79231.31,0.0,0.97628,3e-05,1.93541]
[1778858212467,48.34,79231.31,0.0,0.97628,3e-05,1.93541]
[1778858212638,48.34,79231.36,0.0,0.97629,3e-05,1.93519]
[1778858212781,48.34,79199.18,0.0,0.97519,3e-05,2.00923]
[1778858213799,48.34,79199.18,0.0,0.97519,3e-05,2.00923]
[1778858213941,48.34,79189.56,0.0,0.97485,4e-05,2.03166]
[1778858214582,48.34,79189.56,0.0,0.97485,4e-05,2.03166]
[1778858214640,48.34,79189.56,0.0,0.97485,4e-05,2.03166]
[1778858214685,48.34,79189.62,0.0,0.97486,4e-05,2.03128]
[1778858215784,48.34,79189.62,0.0,0.97486,4e-05,2.03128]
[1778858215861,48.33,79190.17,0.0,0.97488,4e-05,2.0297]
[1778858216825,48.33,79190.17,0.0,0.97488,4e-05,2.0297]
[1778858217823,48.33,79190.01,0.0,0.97489,4e-05,2.02953]
[1778858217881,48.33,79189.76,0.0,0.97488,4e-05,2.02984]
[1778858219803,48.33,79189.96,0.0,0.97489,4e-05,2.02936]
[1778858219860,48.33,79189.73,0.0,0.97489,4e-05,2.02935]
[1778858220069,48.33,79189.73,0.0,0.97489,4e-05,2.02935]
[1778858220323,48.33,79189.73,0.0,0.97489,4e-05,2.02935]
[1778858220427,48.33,79198.53,0.0,0.9752,3e-05,2.00873]
[1778858221434,48.32,79201.75,0.0,0.97531,3e-05,2.00095]
[1778858222101,48.32,79201.75,0.0,0.97531,3e-05,2.00095]
[1778858222318,48.32,79201.75,0.0,0.97531,3e-05,2.00095]
[1778858225462,48.32,79198.83,0.0,0.97522,3e-05,2.00682]
[1778858226370,48.32,79198.83,0.0,0.97522,3e-05,2.00682]
[1778858226469,48.32,79190.54,0.0,0.97494,4e-05,2.02599]
[1778858228163,48.32,79188.98,0.0,0.97489,4e-05,2.02941]
[1778858228483,48.31,79196.8,0.0,0.97516,3e-05,2.01081]
[1778858233856,48.31,79195.21,0.0,0.97512,3e-05,2.0135]
[1778858233878,48.3,79206.41,0.0,0.97552,3e-05,1.98693]
[1778858234067,48.3,79206.41,0.0,0.97552,3e-05,1.98693]
[1778858234525,48.3,79202.34,0.0,0.97538,3e-05,1.99637]
[1778858235532,48.3,79199.63,0.0,0.97529,3e-05,2.00246]
[1778858236539,48.3,79196.84,0.0,0.9752,3e-05,2.00874]
[1778858237553,48.3,79194.18,0.0,0.97511,3e-05,2.01472]
[1778858238553,48.3,79196.79,0.0,0.9752,3e-05,2.00836]
[1778858240567,48.29,79202.66,0.0,0.97541,3e-05,1.99418]
[1778858242241,48.29,79203.4,0.0,0.97544,3e-05,1.99222]
[1778858242302,48.29,79203.4,0.0,0.97544,3e-05,1.99222]
[1778858242320,48.29,79203.4,0.0,0.97544,3e-05,1.99222]
[1778858242333,48.29,79203.4,0.0,0.97544,3e-05,1.99222]
[1778858242581,48.29,79203.96,0.0,0.97546,3e-05,1.99069]
[1778858245602,48.29,79207.18,0.0,0.97558,3e-05,1.98258]
[1778858249930,48.28,79206.61,0.0,0.97557,3e-05,1.9833]
[1778858249982,48.28,79206.61,0.0,0.97557,3e-05,1.9833]
[1778858249993,48.28,79206.68,0.0,0.97558,3e-05,1.98274]
[1778858250066,48.28,79206.68,0.0,0.97558,3e-05,1.98274]
[1778858250322,48.28,79206.68,0.0,0.97558,3e-05,1.98274]
[1778858250638,48.28,79209.38,0.0,0.97567,3e-05,1.9765]
[1778858253662,48.28,79206.26,0.0,0.97563,3e-05,1.97821]
[1778858255203,48.28,79204.86,0.0,0.97559,3e-05,1.98126]
[1778858255215,48.28,79204.86,0.0,0.97559,3e-05,1.98126]
[1778858255313,48.28,79204.86,0.0,0.97559,3e-05,1.98126]
[1778858255676,48.27,79203.53,0.0,0.97554,3e-05,1.98415]
[1778858256703,48.27,79203.53,0.0,0.97554,3e-05,1.98415]
[1778858256791,48.27,79199.3,0.0,0.9754,3e-05,1.99377]
[1778858257690,48.27,79193.38,0.0,0.9752,3e-05,2.00735]
[1778858258740,48.27,79193.38,0.0,0.9752,3e-05,2.00735]
[1778858258766,48.27,79187.03,0.0,0.97498,4e-05,2.02199]
[1778858259704,48.27,79184.87,0.0,0.97491,4e-05,2.02681]
[1778858261072,48.27,79184.87,0.0,0.97491,4e-05,2.02681]
[1778858261136,48.27,79184.82,0.0,0.97491,4e-05,2.02665]
[1778858261718,48.27,79194.73,0.0,0.97526,3e-05,2.00317]
[1778858262725,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858263764,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858263780,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858263815,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858263831,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858264068,48.26,79196.57,0.0,0.97533,3e-05,1.99865]
[1778858263865,48.26,79196.46,0.0,0.97533,3e-05,1.99868]
[1778858265746,48.26,79200.5,0.0,0.97547,3e-05,1.98884]
[1778858269997,48.26,79200.88,0.0,0.9755,3e-05,1.98734]
[1778858270011,48.26,79200.88,0.0,0.9755,3e-05,1.98734]
[1778858270064,48.26,79200.88,0.0,0.9755,3e-05,1.98734]
[1778858270108,48.25,79202.1,0.0,0.97554,3e-05,1.9843]
[1778858270311,48.25,79202.1,0.0,0.97554,3e-05,1.9843]
[1778858270787,48.25,79203.79,0.0,0.9756,3e-05,1.98019]
[1778858271794,48.25,79205.94,0.0,0.97568,3e-05,1.97502]
[1778858273808,48.25,79210.46,0.0,0.97584,3e-05,1.96424]
[1778858274815,48.25,79213.46,0.0,0.97594,3e-05,1.95719]
[1778858275822,48.25,79220.46,0.0,0.97618,3e-05,1.94104]
[1778858276829,48.25,79227.65,0.0,0.97642,3e-05,1.92458]
[1778858278843,48.25,79223.11,0.0,0.97628,3e-05,1.9347]
[1778858280857,48.24,79229.4,0.0,0.97649,3e-05,1.92023]
[1778858281864,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858282741,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858282809,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858282860,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858283035,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858283060,48.24,79231.97,0.0,0.97657,3e-05,1.91434]
[1778858283087,48.24,79231.84,0.0,0.97657,3e-05,1.91457]
[1778858288914,48.24,79229.09,0.0,0.97649,3e-05,1.92038]
[1778858289895,48.24,79229.09,0.0,0.97649,3e-05,1.92038]
[1778858290041,48.24,79229.09,0.0,0.97649,3e-05,1.92038]
[1778858290041,48.24,79229.09,0.0,0.97649,3e-05,1.92038]
[1778858290059,48.24,79229.09,0.0,0.97649,3e-05,1.92038]
[1778858290074,48.24,79229.99,0.0,0.97652,3e-05,1.91826]
[1778858292941,48.24,79232.88,0.0,0.97662,3e-05,1.91151]
[1778858293948,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294497,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294566,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294605,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294685,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294809,48.24,79235.36,0.0,0.9767,3e-05,1.90587]
[1778858294955,48.24,79233.6,0.0,0.97664,3e-05,1.90978]
[1778858295627,48.24,79233.6,0.0,0.97664,3e-05,1.90978]
[1778858295962,48.24,79230.38,0.0,0.97654,3e-05,1.91698]
[1778858300997,48.24,79228.7,0.0,0.97649,3e-05,1.92042]
[1778858304018,48.23,79222.13,0.0,0.97627,3e-05,1.9351]
[1778858305025,48.23,79217.73,0.0,0.97612,3e-05,1.94503]
[1778858306498,48.23,79215.74,0.0,0.97606,3e-05,1.94947]
[1778858306550,48.23,79215.74,0.0,0.97606,3e-05,1.94947]
[1778858306559,48.23,79215.74,0.0,0.97606,3e-05,1.94947]
[1778858306811,48.23,79215.74,0.0,0.97606,3e-05,1.94947]
[1778858307039,48.23,79216.02,0.0,0.97607,3e-05,1.94871]
[1778858309053,48.23,79206.21,0.0,0.97574,3e-05,1.971]
[1778858310060,48.23,79199.65,0.0,0.97552,3e-05,1.98601]
[1778858314052,48.23,79202.31,0.0,0.97567,3e-05,1.97454]
[1778858314059,48.23,79202.31,0.0,0.97567,3e-05,1.97454]
[1778858314105,48.23,79202.31,0.0,0.97567,3e-05,1.97454]
[1778858314091,48.22,79201.36,0.0,0.97564,3e-05,1.97657]
[1778858314124,48.22,79201.36,0.0,0.97564,3e-05,1.97657]
[1778858314311,48.22,79201.36,0.0,0.97564,3e-05,1.97657]
[1778858315098,48.22,79201.34,0.0,0.97564,3e-05,1.97645]
[1778858317328,48.22,79201.22,0.0,0.97564,3e-05,1.97639]
[1778858318119,48.22,79196.44,0.0,0.97548,3e-05,1.98729]
[1778858319130,48.22,79193.39,0.0,0.97538,3e-05,1.99419]
[1778858321147,48.22,79192.87,0.0,0.97536,3e-05,1.9952]
[1778858321213,48.22,79192.87,0.0,0.97536,3e-05,1.9952]
[1778858321310,48.22,79192.87,0.0,0.97536,3e-05,1.9952]
[1778858321411,48.22,79193.85,0.0,0.9754,3e-05,1.99272]
[1778858322421,48.22,79193.85,0.0,0.9754,3e-05,1.99272]
[1778858322461,48.22,79196.69,0.0,0.9755,3e-05,1.98592]
[1778858324161,48.21,79194.66,0.0,0.97544,3e-05,1.99026]
[1778858325825,48.21,79194.66,0.0,0.97544,3e-05,1.99026]
[1778858325890,48.21,79194.66,0.0,0.97544,3e-05,1.99026]
[1778858326058,48.21,79194.66,0.0,0.97544,3e-05,1.99026]
[1778858326082,48.21,79194.66,0.0,0.97544,3e-05,1.99026]
[1778858326124,48.21,79198.86,0.0,0.97559,3e-05,1.98013]
[1778858331210,48.2,79200.41,0.0,0.97565,3e-05,1.97562]
[1778858332564,48.2,79200.41,0.0,0.97565,3e-05,1.97562]
[1778858332616,48.2,79200.41,0.0,0.97565,3e-05,1.97562]
[1778858332625,48.2,79200.41,0.0,0.97565,3e-05,1.97562]
[1778858332812,48.2,79200.41,0.0,0.97565,3e-05,1.97562]
[1778858332889,48.2,79200.01,0.0,0.97565,3e-05,1.97619]
[1778858333224,48.2,79203.6,0.0,0.97577,3e-05,1.9679]
[1778858334231,48.2,79207.1,0.0,0.97589,3e-05,1.95967]
[1778858335238,48.2,79209.74,0.0,0.97598,3e-05,1.95346]
[1778858336602,48.2,79209.74,0.0,0.97598,3e-05,1.95346]
[1778858336653,48.2,79209.74,0.0,0.97598,3e-05,1.95346]
[1778858336660,48.2,79209.74,0.0,0.97598,3e-05,1.95346]
[1778858336810,48.2,79209.74,0.0,0.97598,3e-05,1.95346]
[1778858336870,48.2,79203.68,0.0,0.97578,3e-05,1.96708]
[1778858337252,48.2,79201.8,0.0,0.97572,3e-05,1.97142]
[1778858342287,48.19,79199.22,0.0,0.97564,3e-05,1.97653]
[1778858344840,48.19,79199.04,0.0,0.97564,3e-05,1.97677]
[1778858344903,48.19,79199.04,0.0,0.97564,3e-05,1.97677]
[1778858345060,48.19,79199.04,0.0,0.97564,3e-05,1.97677]
[1778858344996,48.19,79197.26,0.0,0.97558,3e-05,1.98052]
[1778858346836,48.19,79197.19,0.0,0.97558,3e-05,1.98068]
[1778858347812,48.19,79196.88,0.0,0.97557,3e-05,1.98103]
[1778858347875,48.19,79196.37,0.0,0.97556,3e-05,1.98202]
[1778858348373,48.19,79196.37,0.0,0.97556,3e-05,1.98202]
[1778858348569,48.19,79196.37,0.0,0.97556,3e-05,1.98202]
[1778858348642,48.19,79196.25,0.0,0.97555,3e-05,1.9823]
[1778858350345,48.18,79198.93,0.0,0.97565,3e-05,1.97572]
[1778858354374,48.18,79204.13,0.0,0.97584,3e-05,1.96299]
[1778858355381,48.18,79214.66,0.0,0.9762,3e-05,1.93869]
[1778858356388,48.18,79218.45,0.0,0.97633,3e-05,1.92994]
[1778858357395,48.18,79221.45,0.0,0.97643,3e-05,1.92303]
[1778858358366,48.18,79221.45,0.0,0.97643,3e-05,1.92303]
[1778858358402,48.18,79225.22,0.0,0.97656,3e-05,1.91441]
[1778858359409,48.18,79223.47,0.0,0.9765,3e-05,1.9183]
[1778858360953,48.18,79223.47,0.0,0.9765,3e-05,1.9183]
[1778858360963,48.18,79223.47,0.0,0.9765,3e-05,1.9183]
[1778858361062,48.18,79223.47,0.0,0.9765,3e-05,1.9183]
[1778858361162,48.17,79223.3,0.0,0.9765,3e-05,1.91853]
[1778858361715,48.17,79223.3,0.0,0.9765,3e-05,1.91853]
[1778858367579,48.17,79223.13,0.0,0.9765,3e-05,1.91855]
[1778858368472,48.17,79219.56,0.0,0.97638,3e-05,1.92651]
[1778858369222,48.17,79219.56,0.0,0.97638,3e-05,1.92651]
[1778858369479,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370217,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370274,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370309,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370434,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370651,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858370994,48.17,79226.82,0.0,0.97662,3e-05,1.90999]
[1778858371088,48.17,79229.69,0.0,0.97677,3e-05,1.89875]
[1778858371493,48.17,79240.83,0.0,0.97714,3e-05,1.87384]
[1778858372229,48.17,79240.83,0.0,0.97714,3e-05,1.87384]
[1778858372297,48.17,79240.83,0.0,0.97714,3e-05,1.87384]
[1778858372500,48.17,79248.16,0.0,0.97738,3e-05,1.85759]
[1778858373507,48.17,79252.33,0.0,0.97751,3e-05,1.84842]
[1778858374712,48.17,79252.33,0.0,0.97751,3e-05,1.84842]
[1778858374721,48.17,79252.33,0.0,0.97751,3e-05,1.84842]
[1778858374759,48.17,79254.89,0.0,0.97759,3e-05,1.84284]
[1778858375523,48.17,79264.27,0.0,0.97789,3e-05,1.82238]
[1778858376530,48.17,79264.08,0.0,0.97788,3e-05,1.82289]
[1778858377811,48.17,79264.08,0.0,0.97788,3e-05,1.82289]
[1778858377937,48.17,79264.08,0.0,0.97788,3e-05,1.82289]
[1778858377972,48.17,79265.84,0.0,0.97793,3e-05,1.81926]
[1778858379314,48.17,79265.15,0.0,0.97791,3e-05,1.82076]
[1778858379575,48.17,79265.15,0.0,0.97791,3e-05,1.82076]
[1778858379676,48.17,79258.22,0.0,0.97769,3e-05,1.836]
[1778858381180,48.17,79258.22,0.0,0.97769,3e-05,1.836]
[1778858380558,48.17,79255.35,0.0,0.9776,3e-05,1.84237]
[1778858381219,48.17,79255.35,0.0,0.9776,3e-05,1.84237]
[1778858381565,48.17,79249.51,0.0,0.97741,3e-05,1.8553]
[1778858383814,48.18,79248.2,0.0,0.97737,3e-05,1.85824]
[1778858383857,48.18,79248.2,0.0,0.97737,3e-05,1.85824]
[1778858383912,48.18,79247.3,0.0,0.97734,3e-05,1.8603]
[1778858385811,48.18,79247.26,0.0,0.97734,3e-05,1.86038]
[1778858385939,48.18,79247.26,0.0,0.97734,3e-05,1.86038]
[1778858386040,48.18,79246.02,0.0,0.97729,3e-05,1.86318]
[1778858387309,48.18,79245.47,0.0,0.97728,3e-05,1.8644]
[1778858387646,48.18,79245.47,0.0,0.97728,3e-05,1.8644]
[1778858387674,48.18,79238.22,0.0,0.97704,3e-05,1.88054]
[1778858389817,48.18,79237.74,0.0,0.97702,3e-05,1.8816]
[1778858389975,48.18,79237.74,0.0,0.97702,3e-05,1.8816]
[1778858390000,48.18,79237.7,0.0,0.97702,3e-05,1.88167]
[1778858390606,48.18,79237.7,0.0,0.97702,3e-05,1.88167]
[1778858390634,48.18,79237.7,0.0,0.97702,3e-05,1.88167]
[1778858390704,48.18,79237.7,0.0,0.97702,3e-05,1.88167]
[1778858390735,48.18,79236.95,0.0,0.977,3e-05,1.88334]
[1778858393010,48.18,79239.71,0.0,0.97709,3e-05,1.87714]
[1778858393810,48.18,79239.71,0.0,0.97709,3e-05,1.87714]
[1778858393824,48.18,79245.15,0.0,0.97727,3e-05,1.86505]
[1778858394656,48.18,79242.0,0.0,0.97716,3e-05,1.87204]
[1778858396670,48.18,79240.37,0.0,0.97711,3e-05,1.87568]
[1778858398685,48.18,79244.13,0.0,0.97723,3e-05,1.8673]
[1778858399712,48.18,79246.69,0.0,0.97732,3e-05,1.86162]
[1778858400720,48.18,79250.48,0.0,0.97744,3e-05,1.85325]
[1778858401741,48.18,79254.19,0.0,0.97756,3e-05,1.84509]
[1778858402748,48.18,79260.55,0.0,0.97776,3e-05,1.83117]
[1778858404762,48.18,79265.54,0.0,0.97792,3e-05,1.82039]
[1778858409797,48.18,79266.43,0.0,0.97794,3e-05,1.81885]
[1778858411860,48.18,79266.48,0.0,0.97794,3e-05,1.81883]
[1778858411994,48.18,79266.48,0.0,0.97794,3e-05,1.81883]
[1778858412045,48.18,79268.89,0.0,0.97801,3e-05,1.81378]
[1778858412806,48.18,79268.89,0.0,0.97801,3e-05,1.81378]
[1778858412887,48.18,79274.3,0.0,0.97818,3e-05,1.80217]
[1778858413854,48.18,79284.14,0.0,0.97849,3e-05,1.78102]
[1778858414846,48.18,79283.04,0.0,0.97845,3e-05,1.7835]
[1778858415853,48.18,79283.7,0.0,0.97847,3e-05,1.7824]
[1778858417175,48.19,79291.05,0.0,0.97869,3e-05,1.76687]
[1778858419881,48.19,79285.63,0.0,0.97852,3e-05,1.77898]
[1778858421895,48.19,79287.06,0.0,0.97856,3e-05,1.77625]
[1778858425923,48.2,79284.46,0.0,0.97847,3e-05,1.78248]
[1778858429951,48.2,79281.03,0.0,0.97835,3e-05,1.79047]
[1778858430958,48.2,79282.66,0.0,0.9784,3e-05,1.78712]
[1778858433990,48.2,79281.61,0.0,0.97841,3e-05,1.78535]
[1778858434997,48.21,79284.99,0.0,0.97851,3e-05,1.77827]
[1778858436007,48.21,79286.56,0.0,0.97856,3e-05,1.77508]
[1778858438018,48.21,79284.96,0.0,0.97851,3e-05,1.77885]
[1778858440032,48.21,79281.96,0.0,0.97841,3e-05,1.78561]
[1778858441040,48.22,79279.11,0.0,0.9783,3e-05,1.79329]
[1778858444061,48.24,79280.94,0.0,0.97831,3e-05,1.79238]
[1778858445068,48.24,79285.78,0.0,0.97846,3e-05,1.78214]
[1778858446076,48.24,79288.07,0.0,0.97853,3e-05,1.77741]
[1778858447084,48.25,79292.08,0.0,0.97863,3e-05,1.77057]
[1778858451112,48.3,79298.22,0.0,0.97872,3e-05,1.76449]
[1778858453126,48.3,79299.59,0.0,0.97875,3e-05,1.76196]
[1778858455142,48.32,79295.12,0.0,0.97859,3e-05,1.77354]
[1778858457156,48.34,79294.03,0.0,0.9785,3e-05,1.77919]
[1778858460177,48.37,79299.9,0.0,0.97862,3e-05,1.77147]
[1778858461184,48.38,79303.54,0.0,0.9787,3e-05,1.76549]
[1778858462191,48.4,79300.18,0.0,0.97857,3e-05,1.77446]
[1778858463198,48.41,79298.99,0.0,0.97851,3e-05,1.77868]
[1778858464205,48.42,79301.03,0.0,0.97855,3e-05,1.77595]
[1778858466219,48.44,79298.09,0.0,0.97842,3e-05,1.78549]
[1778858467226,48.45,79297.07,0.0,0.97836,3e-05,1.78917]
[1778858468237,48.46,79285.69,0.0,0.97799,3e-05,1.81506]
[1778858469244,48.46,79281.39,0.0,0.97785,3e-05,1.82447]
[1778858472265,48.47,79283.67,0.0,0.9779,3e-05,1.82126]
[1778858475286,48.49,79290.15,0.0,0.97807,3e-05,1.80978]
[1778858479314,48.52,79291.7,0.0,0.97806,3e-05,1.81042]
[1778858481328,48.53,79292.9,0.0,0.97807,3e-05,1.80977]
[1778858483342,48.54,79294.18,0.0,0.97808,3e-05,1.80894]
[1778858485356,48.55,79291.09,0.0,0.97796,3e-05,1.81746]
[1778858488377,48.56,79289.78,0.0,0.97791,3e-05,1.82052]
[1778858491398,48.56,79293.67,0.0,0.97808,3e-05,1.80781]
[1778858495426,48.56,79294.75,0.0,0.97811,3e-05,1.80586]
[1778858496435,48.56,79296.36,0.0,0.97816,3e-05,1.8025]
[1778858497442,48.56,79298.37,0.0,0.97822,3e-05,1.7983]
[1778858499456,48.57,79297.26,0.0,0.97817,3e-05,1.80187]
[1778858501470,48.58,79298.64,0.0,0.97819,3e-05,1.8001]
[1778858503484,48.59,79299.66,0.0,0.97819,3e-05,1.80009]
[1778858504491,48.6,79300.93,0.0,0.97822,3e-05,1.79847]
[1778858510255,48.62,79300.3,0.0,0.97816,3e-05,1.80229]
[1778858510276,48.62,79311.14,0.0,0.97849,3e-05,1.77944]
[1778858510667,48.62,79311.14,0.0,0.97849,3e-05,1.77944]
[1778858511070,48.62,79311.14,0.0,0.97849,3e-05,1.77944]
[1778858511234,48.62,79311.14,0.0,0.97849,3e-05,1.77944]
[1778858511261,48.62,79328.29,0.0,0.97901,3e-05,1.74356]
[1778858511544,48.62,79334.78,0.0,0.9792,3e-05,1.73005]
[1778858513528,48.62,79333.86,0.0,0.97917,3e-05,1.73219]
[1778858516623,48.65,79334.67,0.0,0.97913,3e-05,1.73513]
[1778858516717,48.65,79334.67,0.0,0.97913,3e-05,1.73513]
[1778858516813,48.65,79334.67,0.0,0.97913,3e-05,1.73513]
[1778858516905,48.67,79334.57,0.0,0.9791,3e-05,1.73752]
[1778858518595,48.7,79331.39,0.0,0.97894,3e-05,1.74835]
[1778858521616,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522471,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522541,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522569,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522830,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522946,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858522977,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858523073,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858523283,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858523315,48.73,79335.78,0.0,0.979,3e-05,1.74483]
[1778858523162,48.76,79333.28,0.0,0.97887,3e-05,1.7539]
[1778858523525,48.76,79333.28,0.0,0.97887,3e-05,1.7539]
[1778858523567,48.76,79333.28,0.0,0.97887,3e-05,1.7539]
[1778858523630,48.76,79336.13,0.0,0.97895,3e-05,1.74795]
[1778858524565,48.76,79336.13,0.0,0.97895,3e-05,1.74795]
[1778858528268,48.8,79337.58,0.0,0.97891,3e-05,1.75062]
[1778858528287,48.8,79337.58,0.0,0.97891,3e-05,1.75062]
[1778858528300,48.8,79337.58,0.0,0.97891,3e-05,1.75062]
[1778858528318,48.8,79337.58,0.0,0.97891,3e-05,1.75062]
[1778858528317,48.82,79340.38,0.0,0.97894,3e-05,1.74857]
[1778858528667,48.82,79345.04,0.0,0.97908,3e-05,1.73889]
[1778858530237,48.82,79345.04,0.0,0.97908,3e-05,1.73889]
[1778858530306,48.82,79345.04,0.0,0.97908,3e-05,1.73889]
[1778858530333,48.85,79341.91,0.0,0.97893,3e-05,1.74933]
[1778858530563,48.85,79341.91,0.0,0.97893,3e-05,1.74933]
[1778858530755,48.85,79341.91,0.0,0.97893,3e-05,1.74933]
[1778858534198,48.85,79341.44,0.0,0.97891,3e-05,1.75068]
[1778858534248,48.85,79341.44,0.0,0.97891,3e-05,1.75068]
[1778858534276,48.85,79341.44,0.0,0.97891,3e-05,1.75068]
[1778858534317,48.85,79341.44,0.0,0.97891,3e-05,1.75068]
[1778858534349,48.86,79343.64,0.0,0.97897,3e-05,1.74648]
[1778858534406,48.86,79343.64,0.0,0.97897,3e-05,1.74648]
[1778858535264,48.86,79343.64,0.0,0.97897,3e-05,1.74648]
[1778858535318,48.86,79343.64,0.0,0.97897,3e-05,1.74648]
[1778858535327,48.86,79343.64,0.0,0.97897,3e-05,1.74648]
[1778858535313,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535380,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535566,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535686,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535759,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535812,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535823,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858535894,48.87,79345.84,0.0,0.97901,3e-05,1.74386]
[1778858537381,48.87,79343.4,0.0,0.97894,3e-05,1.74912]
[1778858537401,48.87,79343.4,0.0,0.97894,3e-05,1.74912]
[1778858537470,48.87,79343.4,0.0,0.97894,3e-05,1.74912]
[1778858537571,48.87,79343.4,0.0,0.97894,3e-05,1.74912]
[1778858537730,48.87,79343.77,0.0,0.97894,3e-05,1.74853]
[1778858539564,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858539642,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858539656,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858539810,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858539817,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858539868,48.87,79343.96,0.0,0.97895,3e-05,1.74832]
[1778858541699,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858541816,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858541818,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858541889,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542004,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542064,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542135,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542235,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542313,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542316,48.88,79344.48,0.0,0.97896,3e-05,1.74761]
[1778858542236,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858542534,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858542645,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858542813,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858542823,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858542898,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858543063,48.88,79341.24,0.0,0.97886,3e-05,1.75471]
[1778858543164,48.88,79337.44,0.0,0.97874,3e-05,1.76282]
[1778858543772,48.88,79335.09,0.0,0.97867,3e-05,1.76774]
[1778858544779,48.89,79324.02,0.0,0.97831,3e-05,1.79259]
[1778858545786,48.89,79317.56,0.0,0.97811,3e-05,1.80643]
[1778858546793,48.89,79313.41,0.0,0.97798,3e-05,1.81538]
[1778858548405,48.89,79312.96,0.0,0.97796,3e-05,1.81642]
[1778858548457,48.89,79312.96,0.0,0.97796,3e-05,1.81642]
[1778858548520,48.89,79312.96,0.0,0.97796,3e-05,1.81642]
[1778858548563,48.89,79312.96,0.0,0.97796,3e-05,1.81642]
[1778858548807,48.89,79310.97,0.0,0.9779,3e-05,1.82075]
[1778858551195,48.89,79310.32,0.0,0.97788,3e-05,1.82222]
[1778858551247,48.89,79310.32,0.0,0.97788,3e-05,1.82222]
[1778858551257,48.89,79310.32,0.0,0.97788,3e-05,1.82222]
[1778858551303,48.89,79310.32,0.0,0.97788,3e-05,1.82222]
[1778858551307,48.89,79310.32,0.0,0.97788,3e-05,1.82222]
[1778858551458,48.89,79310.98,0.0,0.97795,3e-05,1.81635]
[1778858551499,48.89,79310.98,0.0,0.97795,3e-05,1.81635]
[1778858553559,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858553738,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858553782,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858553814,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858554104,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858554155,48.89,79310.01,0.0,0.97792,3e-05,1.81849]
[1778858554849,48.9,79312.73,0.0,0.978,3e-05,1.81279]
[1778858556899,48.9,79312.66,0.0,0.978,3e-05,1.813]
[1778858556950,48.9,79312.66,0.0,0.978,3e-05,1.813]
[1778858557030,48.9,79312.66,0.0,0.978,3e-05,1.813]
[1778858557061,48.9,79312.66,0.0,0.978,3e-05,1.813]
[1778858557129,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858557857,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858557971,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858558057,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858558195,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858558256,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858558376,48.9,79312.94,0.0,0.97801,3e-05,1.81254]
[1778858558503,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558516,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558561,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558674,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558726,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558809,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558818,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558845,48.9,79314.4,0.0,0.97805,3e-05,1.80949]
[1778858558878,48.9,79310.2,0.0,0.97792,3e-05,1.81848]
[1778858560975,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858560999,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858561047,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858561059,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858561148,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858561379,48.9,79310.32,0.0,0.97792,3e-05,1.8183]
[1778858561156,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858561450,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858561580,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858562025,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858562039,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858562059,48.9,79308.12,0.0,0.97785,3e-05,1.82314]
[1778858562126,48.9,79296.03,0.0,0.97747,3e-05,1.8493]
[1778858562906,48.9,79291.45,0.0,0.97733,3e-05,1.85927]
[1778858563634,48.9,79291.45,0.0,0.97733,3e-05,1.85927]
[1778858563699,48.9,79291.45,0.0,0.97733,3e-05,1.85927]
[1778858563814,48.9,79291.45,0.0,0.97733,3e-05,1.85927]
[1778858563913,48.9,79291.16,0.0,0.97732,3e-05,1.85991]
[1778858566918,48.9,79291.12,0.0,0.97732,3e-05,1.85998]
[1778858567941,48.9,79286.0,0.0,0.97715,3e-05,1.87116]
[1778858569241,48.9,79286.0,0.0,0.97715,3e-05,1.87116]
[1778858569249,48.9,79286.0,0.0,0.97715,3e-05,1.87116]
[1778858569293,48.9,79286.0,0.0,0.97715,3e-05,1.87116]
[1778858569307,48.9,79286.0,0.0,0.97715,3e-05,1.87116]
[1778858573618,48.9,79283.95,0.0,0.97709,3e-05,1.87552]
[1778858577006,48.9,79275.94,0.0,0.97683,3e-05,1.89302]
[1778858578013,48.9,79271.08,0.0,0.97667,3e-05,1.90374]
[1778858578886,48.9,79271.08,0.0,0.97667,3e-05,1.90374]
[1778858578939,48.9,79271.08,0.0,0.97667,3e-05,1.90374]
[1778858578945,48.9,79271.08,0.0,0.97667,3e-05,1.90374]
[1778858579060,48.9,79271.08,0.0,0.97667,3e-05,1.90374]
[1778858579162,48.9,79272.6,0.0,0.97673,3e-05,1.90021]
[1778858585062,48.89,79271.89,0.0,0.97671,3e-05,1.90138]
[1778858586083,48.89,79278.88,0.0,0.97694,3e-05,1.88584]
[1778858587084,48.89,79270.57,0.0,0.97667,3e-05,1.90414]
[1778858588091,48.89,79273.39,0.0,0.97676,3e-05,1.89783]
[1778858588962,48.89,79273.39,0.0,0.97676,3e-05,1.89783]
[1778858588969,48.89,79273.39,0.0,0.97676,3e-05,1.89783]
[1778858589060,48.89,79273.39,0.0,0.97676,3e-05,1.89783]
[1778858589383,48.89,79273.39,0.0,0.97676,3e-05,1.89783]
[1778858589098,48.89,79274.6,0.0,0.9768,3e-05,1.89498]
[1778858591734,48.89,79273.84,0.0,0.97678,3e-05,1.89651]
[1778858591760,48.89,79273.84,0.0,0.97678,3e-05,1.89651]
[1778858591810,48.89,79273.84,0.0,0.97678,3e-05,1.89651]
[1778858591937,48.89,79273.84,0.0,0.97678,3e-05,1.89651]
[1778858592061,48.89,79273.84,0.0,0.97678,3e-05,1.89651]
[1778858592119,48.89,79272.3,0.0,0.97673,3e-05,1.89984]
[1778858597154,48.89,79271.08,0.0,0.9767,3e-05,1.90213]
[1778858601182,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602053,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602058,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602102,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602253,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602309,48.88,79273.89,0.0,0.97679,3e-05,1.89556]
[1778858602356,48.88,79273.42,0.0,0.97678,3e-05,1.89653]
[1778858602536,48.88,79273.42,0.0,0.97678,3e-05,1.89653]
[1778858603197,48.88,79266.97,0.0,0.97657,3e-05,1.91077]
[1778858604204,48.88,79264.56,0.0,0.97649,3e-05,1.91604]
[1778858605211,48.88,79261.72,0.0,0.9764,3e-05,1.92227]
[1778858606218,48.88,79254.77,0.0,0.97617,3e-05,1.93774]
[1778858607225,48.88,79249.6,0.0,0.976,3e-05,1.94925]
[1778858608232,48.88,79245.35,0.0,0.97586,3e-05,1.95871]
[1778858609239,48.88,79239.76,0.0,0.97567,3e-05,1.97123]
[1778858612260,48.87,79258.65,0.0,0.97637,3e-05,1.92339]
[1778858613267,48.87,79265.24,0.0,0.97659,3e-05,1.90837]
[1778858614274,48.87,79269.98,0.0,0.97675,3e-05,1.89774]
[1778858616288,48.87,79267.8,0.0,0.97668,3e-05,1.90241]
[1778858616581,48.87,79267.8,0.0,0.97668,3e-05,1.90241]
[1778858616588,48.87,79267.8,0.0,0.97668,3e-05,1.90241]
[1778858616636,48.87,79267.8,0.0,0.97668,3e-05,1.90241]
[1778858616813,48.87,79267.8,0.0,0.97668,3e-05,1.90241]
[1778858617295,48.87,79268.47,0.0,0.9767,3e-05,1.90084]
[1778858620316,48.87,79271.11,0.0,0.97679,3e-05,1.89473]
[1778858621323,48.87,79280.59,0.0,0.9771,3e-05,1.87375]
[1778858622330,48.87,79283.33,0.0,0.97719,3e-05,1.86771]
[1778858623246,48.87,79283.33,0.0,0.97719,3e-05,1.86771]
[1778858623298,48.87,79283.33,0.0,0.97719,3e-05,1.86771]
[1778858623310,48.87,79283.33,0.0,0.97719,3e-05,1.86771]
[1778858623434,48.87,79283.33,0.0,0.97719,3e-05,1.86771]
[1778858623337,48.87,79283.55,0.0,0.97719,3e-05,1.8672]
[1778858623565,48.87,79283.55,0.0,0.97719,3e-05,1.8672]
[1778858624344,48.87,79284.61,0.0,0.97723,3e-05,1.86485]
[1778858626787,48.87,79283.66,0.0,0.9772,3e-05,1.86688]
[1778858628439,48.87,79282.39,0.0,0.97716,3e-05,1.86963]
[1778858628563,48.87,79282.54,0.0,0.97716,3e-05,1.86927]
[1778858628583,48.87,79282.54,0.0,0.97716,3e-05,1.86927]
[1778858628807,48.87,79282.54,0.0,0.97716,3e-05,1.86927]
[1778858629218,48.87,79282.54,0.0,0.97716,3e-05,1.86927]
[1778858629274,48.87,79282.54,0.0,0.97716,3e-05,1.86927]
[1778858629807,48.87,79284.12,0.0,0.97722,3e-05,1.86578]
[1778858634414,48.87,79275.35,0.0,0.97694,3e-05,1.8849]
[1778858635421,48.86,79272.69,0.0,0.97685,3e-05,1.89071]
[1778858636428,48.86,79267.93,0.0,0.9767,3e-05,1.90119]
[1778858637435,48.86,79266.07,0.0,0.97664,3e-05,1.90523]
[1778858638577,48.86,79264.76,0.0,0.97659,3e-05,1.90805]
[1778858638658,48.86,79264.76,0.0,0.97659,3e-05,1.90805]
[1778858638720,48.86,79264.76,0.0,0.97659,3e-05,1.90805]
[1778858638810,48.86,79264.76,0.0,0.97659,3e-05,1.90805]
[1778858638861,48.86,79264.76,0.0,0.97659,3e-05,1.90805]
[1778858639449,48.86,79264.82,0.0,0.9766,3e-05,1.90781]
[1778858641567,48.86,79264.61,0.0,0.97659,3e-05,1.90818]
[1778858641712,48.86,79264.61,0.0,0.97659,3e-05,1.90818]
[1778858641826,48.86,79264.61,0.0,0.97659,3e-05,1.90818]
[1778858641865,48.86,79264.61,0.0,0.97659,3e-05,1.90818]
[1778858641915,48.86,79264.99,0.0,0.97661,3e-05,1.90724]
[1778858642470,48.86,79257.03,0.0,0.97635,3e-05,1.92491]
[1778858643477,48.86,79254.8,0.0,0.97627,3e-05,1.92978]
[1778858644484,48.86,79251.74,0.0,0.97617,3e-05,1.93653]
[1778858646101,48.86,79251.74,0.0,0.97617,3e-05,1.93653]
[1778858646233,48.86,79251.74,0.0,0.97617,3e-05,1.93653]
[1778858646308,48.86,79251.74,0.0,0.97617,3e-05,1.93653]
[1778858646309,48.86,79248.98,0.0,0.97609,3e-05,1.94244]
[1778858646651,48.86,79248.98,0.0,0.97609,3e-05,1.94244]
[1778858646661,48.86,79252.38,0.0,0.9762,3e-05,1.93478]
[1778858650527,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858651542,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858651570,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858651582,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858651620,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858652204,48.85,79256.26,0.0,0.97634,3e-05,1.92552]
[1778858652235,48.85,79257.14,0.0,0.97637,3e-05,1.9233]
[1778858652541,48.85,79259.52,0.0,0.97645,3e-05,1.91798]
[1778858653548,48.85,79262.77,0.0,0.97656,3e-05,1.91061]
[1778858654555,48.85,79264.44,0.0,0.97661,3e-05,1.9068]
[1778858656122,48.85,79264.44,0.0,0.97661,3e-05,1.9068]
[1778858656135,48.85,79264.44,0.0,0.97661,3e-05,1.9068]
[1778858656308,48.85,79264.44,0.0,0.97661,3e-05,1.9068]
[1778858656368,48.85,79270.08,0.0,0.9768,3e-05,1.89412]
[1778858657090,48.85,79270.08,0.0,0.9768,3e-05,1.89412]
[1778858657163,48.85,79274.01,0.0,0.97693,3e-05,1.88538]
[1778858658264,48.85,79274.01,0.0,0.97693,3e-05,1.88538]
[1778858660904,48.85,79274.0,0.0,0.97693,3e-05,1.8853]
[1778858660979,48.85,79274.0,0.0,0.97693,3e-05,1.8853]
[1778858661065,48.85,79274.0,0.0,0.97693,3e-05,1.8853]
[1778858661115,48.85,79274.0,0.0,0.97693,3e-05,1.8853]
[1778858661198,48.85,79273.62,0.0,0.97692,3e-05,1.88603]
[1778858662305,48.85,79273.62,0.0,0.97692,3e-05,1.88603]
[1778858662403,48.85,79270.56,0.0,0.97682,3e-05,1.89272]
[1778858662558,48.85,79270.56,0.0,0.97682,3e-05,1.89272]
[1778858663571,48.85,79269.71,0.0,0.97679,3e-05,1.8946]
[1778858663611,48.85,79269.71,0.0,0.97679,3e-05,1.8946]
[1778858663947,48.85,79269.71,0.0,0.97679,3e-05,1.8946]
[1778858664030,48.85,79268.84,0.0,0.97676,3e-05,1.89646]
[1778858665443,48.85,79268.84,0.0,0.97676,3e-05,1.89646]
[1778858665560,48.85,79269.44,0.0,0.97679,3e-05,1.89505]
[1778858666119,48.85,79265.79,0.0,0.97667,3e-05,1.90299]
[1778858666514,48.85,79265.79,0.0,0.97667,3e-05,1.90299]
[1778858666639,48.85,79262.49,0.0,0.97656,3e-05,1.91034]
[1778858667570,48.85,79262.49,0.0,0.97656,3e-05,1.91034]
[1778858667727,48.85,79262.49,0.0,0.97656,3e-05,1.91034]
[1778858667800,48.84,79262.19,0.0,0.97655,3e-05,1.91091]
[1778858668653,48.84,79260.4,0.0,0.97649,3e-05,1.9148]
[1778858670861,48.84,79259.66,0.0,0.97647,3e-05,1.91635]
[1778858670993,48.84,79259.66,0.0,0.97647,3e-05,1.91635]
[1778858671094,48.84,79260.4,0.0,0.97655,3e-05,1.90987]
[1778858671674,48.84,79255.29,0.0,0.97639,3e-05,1.92118]
[1778858673559,48.84,79254.74,0.0,0.97637,3e-05,1.92229]
[1778858673595,48.84,79254.74,0.0,0.97637,3e-05,1.92229]
[1778858673688,48.84,79254.2,0.0,0.97635,3e-05,1.92338]
[1778858677567,48.84,79254.39,0.0,0.97636,3e-05,1.9226]
[1778858677671,48.84,79254.39,0.0,0.97636,3e-05,1.9226]
[1778858677716,48.84,79256.18,0.0,0.97643,3e-05,1.91848]
[1778858679731,48.84,79258.79,0.0,0.97651,3e-05,1.91243]
[1778858681470,48.84,79258.79,0.0,0.97651,3e-05,1.91243]
[1778858681569,48.84,79259.04,0.0,0.97652,3e-05,1.91178]
[1778858681574,48.84,79259.04,0.0,0.97652,3e-05,1.91178]
[1778858681746,48.84,79259.04,0.0,0.97652,3e-05,1.91178]
[1778858681794,48.83,79259.87,0.0,0.97655,3e-05,1.90983]
[1778858682958,48.83,79253.64,0.0,0.97635,3e-05,1.92366]
[1778858684160,48.83,79253.64,0.0,0.97635,3e-05,1.92366]
[1778858684242,48.83,79253.64,0.0,0.97635,3e-05,1.92366]
[1778858684284,48.83,79251.2,0.0,0.97627,3e-05,1.9289]
[1778858685068,48.83,79251.2,0.0,0.97627,3e-05,1.9289]
[1778858685199,48.83,79251.2,0.0,0.97627,3e-05,1.9289]
[1778858685295,48.83,79251.2,0.0,0.97627,3e-05,1.9289]
[1778858685377,48.83,79252.16,0.0,0.9763,3e-05,1.92662]
[1778858685786,48.83,79257.06,0.0,0.97647,3e-05,1.91565]
[1778858686794,48.83,79254.27,0.0,0.97638,3e-05,1.92179]
[1778858687567,48.83,79254.27,0.0,0.97638,3e-05,1.92179]
[1778858688271,48.83,79254.27,0.0,0.97638,3e-05,1.92179]
[1778858688353,48.82,79252.41,0.0,0.97633,3e-05,1.92468]
[1778858688808,48.82,79251.08,0.0,0.97629,3e-05,1.92767]
[1778858689622,48.82,79251.08,0.0,0.97629,3e-05,1.92767]
[1778858689815,48.81,79249.2,0.0,0.97624,3e-05,1.9307]
[1778858690884,48.81,79249.2,0.0,0.97624,3e-05,1.9307]
[1778858690891,48.81,79249.2,0.0,0.97624,3e-05,1.9307]
[1778858691066,48.81,79249.2,0.0,0.97624,3e-05,1.9307]
[1778858691130,48.81,79248.29,0.0,0.97622,3e-05,1.93262]
[1778858694850,48.81,79246.83,0.0,0.97617,3e-05,1.9354]
[1778858695857,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696525,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696563,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696594,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696643,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696764,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858696810,48.81,79239.87,0.0,0.97594,3e-05,1.95099]
[1778858697871,48.81,79238.66,0.0,0.97591,3e-05,1.95342]
[1778858698878,48.81,79234.65,0.0,0.97577,3e-05,1.96237]
[1778858699885,48.81,79232.81,0.0,0.97571,3e-05,1.96638]
[1778858701899,48.8,79222.32,0.0,0.97536,3e-05,1.99004]
[1778858702906,48.8,79214.39,0.0,0.97509,3e-05,2.00811]
[1778858703923,48.8,79201.45,0.0,0.97464,4e-05,2.038]
[1778858704923,48.8,79192.13,0.0,0.97432,4e-05,2.0596]
[1778858705933,48.8,79188.88,0.0,0.97421,4e-05,2.06693]
[1778858708952,48.79,79186.27,0.0,0.97413,4e-05,2.07203]
[1778858711001,48.79,79185.76,0.0,0.97412,4e-05,2.07287]
[1778858711055,48.79,79185.76,0.0,0.97412,4e-05,2.07287]
[1778858711124,48.79,79185.76,0.0,0.97412,4e-05,2.07287]
[1778858711157,48.78,79184.4,0.0,0.97408,4e-05,2.07573]
[1778858711807,48.78,79184.4,0.0,0.97408,4e-05,2.07573]
[1778858711972,48.78,79183.04,0.0,0.97403,4e-05,2.07859]
[1778858714993,48.77,79181.41,0.0,0.97399,4e-05,2.08134]
[1778858716000,48.77,79172.05,0.0,0.97366,4e-05,2.10333]
[1778858718014,48.77,79159.27,0.0,0.9732,4e-05,2.13336]
[1778858719021,48.76,79152.49,0.0,0.97296,4e-05,2.14942]
[1778858720031,48.74,79142.4,0.0,0.97265,4e-05,2.16943]
[1778858721038,48.73,79140.99,0.0,0.97261,4e-05,2.1724]
[1778858722045,48.73,79141.04,0.0,0.97262,4e-05,2.17175]
[1778858724059,48.72,79139.62,0.0,0.97258,4e-05,2.17417]
[1778858725066,48.72,79132.81,0.0,0.97233,4e-05,2.19043]
[1778858726073,48.72,79129.86,0.0,0.97223,4e-05,2.1972]
[1778858727080,48.71,79128.1,0.0,0.97217,4e-05,2.20099]
[1778858729094,48.71,79124.86,0.0,0.97206,4e-05,2.20787]
[1778858730101,48.7,79127.04,0.0,0.97215,4e-05,2.20186]
[1778858731108,48.7,79128.96,0.0,0.9723,4e-05,2.19138]
[1778858732115,48.69,79130.93,0.0,0.97238,4e-05,2.18592]
[1778858735012,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858735058,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858735092,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858735137,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858735189,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858735314,48.69,79130.54,0.0,0.97238,4e-05,2.18574]
[1778858738158,48.67,79129.33,0.0,0.97237,4e-05,2.18648]
[1778858740942,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858740994,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858741057,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858741063,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858741115,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858741307,48.67,79130.39,0.0,0.97243,4e-05,2.18273]
[1778858744200,48.65,79135.47,0.0,0.97265,4e-05,2.16796]
[1778858746467,48.65,79134.33,0.0,0.97262,4e-05,2.17022]
[1778858746559,48.65,79134.33,0.0,0.97262,4e-05,2.17022]
[1778858746554,48.64,79132.13,0.0,0.97255,4e-05,2.17457]
[1778858746599,48.64,79132.13,0.0,0.97255,4e-05,2.17457]
[1778858746660,48.64,79132.13,0.0,0.97255,4e-05,2.17457]
[1778858746809,48.64,79132.13,0.0,0.97255,4e-05,2.17457]
[1778858752256,48.62,79134.19,0.0,0.97268,4e-05,2.16628]
[1778858752781,48.62,79134.19,0.0,0.97268,4e-05,2.16628]
[1778858752789,48.62,79134.19,0.0,0.97268,4e-05,2.16628]
[1778858752809,48.62,79134.19,0.0,0.97268,4e-05,2.16628]
[1778858752822,48.62,79134.19,0.0,0.97268,4e-05,2.16628]
[1778858753773,48.62,79135.11,0.0,0.97272,4e-05,2.16349]
[1778858753784,48.62,79135.11,0.0,0.97272,4e-05,2.16349]
[1778858753812,48.62,79135.11,0.0,0.97272,4e-05,2.16349]
[1778858753950,48.62,79135.11,0.0,0.97272,4e-05,2.16349]
[1778858754684,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858754807,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858754818,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858754976,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858755057,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858755057,48.62,79134.92,0.0,0.97272,4e-05,2.16344]
[1778858760312,48.6,79134.81,0.0,0.97277,4e-05,2.16059]
[1778858762326,48.59,79133.61,0.0,0.97274,4e-05,2.16251]
[1778858763566,48.59,79133.61,0.0,0.97274,4e-05,2.16251]
[1778858763333,48.59,79135.92,0.0,0.97283,4e-05,2.15632]
[1778858763617,48.59,79135.92,0.0,0.97283,4e-05,2.15632]
[1778858763672,48.59,79135.92,0.0,0.97283,4e-05,2.15632]
[1778858763808,48.59,79135.92,0.0,0.97283,4e-05,2.15632]
[1778858763967,48.59,79135.92,0.0,0.97283,4e-05,2.15632]
[1778858764340,48.59,79138.33,0.0,0.97293,4e-05,2.14991]
[1778858765348,48.58,79142.82,0.0,0.9731,4e-05,2.13844]
[1778858766355,48.58,79144.49,0.0,0.97317,4e-05,2.13389]
[1778858768023,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768058,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768161,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768307,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768353,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768363,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768566,48.55,79143.58,0.0,0.97321,4e-05,2.13148]
[1778858768369,48.55,79145.25,0.0,0.97328,4e-05,2.12695]
[1778858768704,48.55,79145.25,0.0,0.97328,4e-05,2.12695]
[1778858769345,48.55,79145.25,0.0,0.97328,4e-05,2.12695]
[1778858769472,48.55,79145.25,0.0,0.97328,4e-05,2.12695]
[1778858769566,48.55,79145.25,0.0,0.97328,4e-05,2.12695]
[1778858769573,48.52,79146.92,0.0,0.97341,4e-05,2.1184]
[1778858769695,48.52,79146.92,0.0,0.97341,4e-05,2.1184]
[1778858771223,48.49,79146.91,0.0,0.97347,4e-05,2.11408]
[1778858771308,48.49,79146.91,0.0,0.97347,4e-05,2.11408]
[1778858771397,48.49,79146.91,0.0,0.97347,4e-05,2.11408]
[1778858771502,48.49,79146.91,0.0,0.97347,4e-05,2.11408]
[1778858771559,48.49,79146.91,0.0,0.97347,4e-05,2.11408]
[1778858771563,48.49,79150.78,0.0,0.97362,4e-05,2.10429]
[1778858771791,48.49,79150.78,0.0,0.97362,4e-05,2.10429]
[1778858772167,48.49,79150.78,0.0,0.97362,4e-05,2.10429]
[1778858772400,48.49,79152.33,0.0,0.97368,4e-05,2.10055]
[1778858772611,48.49,79152.33,0.0,0.97368,4e-05,2.10055]
[1778858772806,48.49,79152.33,0.0,0.97368,4e-05,2.10055]
[1778858772814,48.49,79152.33,0.0,0.97368,4e-05,2.10055]
[1778858772958,48.49,79152.33,0.0,0.97368,4e-05,2.10055]
[1778858773407,48.44,79160.56,0.0,0.9741,4e-05,2.07275]
[1778858774447,48.44,79163.35,0.0,0.9742,4e-05,2.06573]
[1778858775363,48.44,79163.35,0.0,0.9742,4e-05,2.06573]
[1778858775478,48.44,79163.35,0.0,0.9742,4e-05,2.06573]
[1778858775564,48.44,79163.35,0.0,0.9742,4e-05,2.06573]
[1778858775678,48.44,79164.41,0.0,0.97424,4e-05,2.06286]
[1778858775836,48.44,79164.41,0.0,0.97424,4e-05,2.06286]
[1778858776343,48.44,79164.41,0.0,0.97424,4e-05,2.06286]
[1778858776531,48.44,79164.41,0.0,0.97424,4e-05,2.06286]
[1778858776545,48.43,79169.83,0.0,0.97444,4e-05,2.04964]
[1778858776900,48.43,79169.83,0.0,0.97444,4e-05,2.04964]
[1778858777568,48.43,79169.83,0.0,0.97444,4e-05,2.04964]
[1778858777468,48.43,79172.36,0.0,0.97454,4e-05,2.04333]
[1778858778281,48.43,79172.36,0.0,0.97454,4e-05,2.04333]
[1778858783512,48.42,79172.49,0.0,0.97457,4e-05,2.0415]
[1778858783564,48.42,79172.49,0.0,0.97457,4e-05,2.0415]
[1778858783618,48.42,79172.53,0.0,0.97457,4e-05,2.04111]
[1778858783807,48.42,79172.53,0.0,0.97457,4e-05,2.04111]
[1778858784518,48.42,79174.75,0.0,0.97466,4e-05,2.03556]
[1778858785525,48.42,79176.24,0.0,0.97471,4e-05,2.03176]
[1778858788546,48.41,79177.55,0.0,0.97477,4e-05,2.02784]
[1778858789553,48.41,79174.68,0.0,0.97467,4e-05,2.03434]
[1778858790560,48.41,79176.6,0.0,0.97475,4e-05,2.02953]
[1778858792574,48.4,79179.6,0.0,0.97492,4e-05,2.01706]
[1778858794588,48.4,79185.51,0.0,0.97513,3e-05,2.00272]
[1778858795595,48.4,79188.66,0.0,0.97524,3e-05,1.99516]
[1778858796602,48.4,79192.39,0.0,0.97538,3e-05,1.98627]
[1778858801637,48.39,79193.31,0.0,0.97542,3e-05,1.98315]
[1778858804658,48.39,79195.85,0.0,0.97552,3e-05,1.97667]
[1778858807679,48.38,79197.14,0.0,0.97557,3e-05,1.97313]
[1778858811804,48.38,79196.74,0.0,0.97557,3e-05,1.97351]
[1778858813091,48.38,79196.05,0.0,0.97555,3e-05,1.97491]
[1778858813221,48.38,79196.05,0.0,0.97555,3e-05,1.97491]
[1778858814728,48.38,79194.88,0.0,0.97551,3e-05,1.97707]
[1778858816742,48.37,79191.67,0.0,0.97541,3e-05,1.98412]
[1778858818756,48.37,79190.16,0.0,0.97536,3e-05,1.98722]
[1778858819763,48.37,79187.93,0.0,0.97529,3e-05,1.9922]
[1778858820770,48.37,79186.19,0.0,0.97523,3e-05,1.99604]
[1778858822784,48.37,79184.78,0.0,0.97519,3e-05,1.99889]
[1778858825805,48.34,79186.15,0.0,0.97531,3e-05,1.99098]
[1778858828826,48.3,79184.76,0.0,0.97535,3e-05,1.9881]
[1778858829833,48.28,79176.25,0.0,0.97508,4e-05,2.00594]
[1778858830840,48.27,79172.6,0.0,0.97499,4e-05,2.01216]
[1778858831848,48.27,79166.66,0.0,0.97478,4e-05,2.0259]
[1778858835876,48.26,79170.14,0.0,0.97492,4e-05,2.01664]
[1778858836883,48.26,79172.36,0.0,0.975,4e-05,2.01118]
[1778858841918,48.25,79172.34,0.0,0.97502,4e-05,2.01005]
[1778858843932,48.25,79173.73,0.0,0.97507,4e-05,2.00632]
[1778858847960,48.23,79171.86,0.0,0.97505,4e-05,2.00781]
[1778858849974,48.23,79170.61,0.0,0.97501,4e-05,2.01029]
[1778858855009,48.22,79174.63,0.0,0.97523,3e-05,1.99491]
[1778858856016,48.22,79176.09,0.0,0.97528,3e-05,1.9913]
[1778858861051,48.21,79173.86,0.0,0.97522,3e-05,1.99554]
[1778858866087,48.21,79173.84,0.0,0.97523,3e-05,1.99459]
[1778858870115,48.2,79167.67,0.0,0.97503,4e-05,2.00824]
[1778858871122,48.2,79165.93,0.0,0.97497,4e-05,2.01211]
[1778858871819,48.2,79165.93,0.0,0.97497,4e-05,2.01211]
[1778858873216,48.2,79165.51,0.0,0.97496,4e-05,2.01287]
[1778858873262,48.2,79165.51,0.0,0.97496,4e-05,2.01287]
[1778858873567,48.2,79165.51,0.0,0.97496,4e-05,2.01287]
[1778858874143,48.2,79162.45,0.0,0.97486,4e-05,2.01961]
[1778858875150,48.2,79157.6,0.0,0.97469,4e-05,2.03083]
[1778858876157,48.19,79154.71,0.0,0.97459,4e-05,2.03742]
[1778858877164,48.19,79152.83,0.0,0.97453,4e-05,2.04161]
[1778858878171,48.19,79145.99,0.0,0.97428,4e-05,2.05764]
[1778858879178,48.19,79142.85,0.0,0.97418,4e-05,2.06485]
[1778858881192,48.18,79145.42,0.0,0.97428,4e-05,2.05803]
[1778858882199,48.18,79146.79,0.0,0.97433,4e-05,2.05443]
[1778858883206,48.18,79144.11,0.0,0.97424,4e-05,2.06052]
[1778858885220,48.18,79137.42,0.0,0.97401,4e-05,2.07596]
[1778858886235,48.18,79137.42,0.0,0.97401,4e-05,2.07596]
[1778858886685,48.17,79131.6,0.0,0.9738,4e-05,2.08934]
[1778858888248,48.17,79125.0,0.0,0.97357,4e-05,2.10499]
[1778858889255,48.17,79121.0,0.0,0.97342,4e-05,2.11437]
[1778858890262,48.16,79118.74,0.0,0.97335,4e-05,2.11949]
[1778858892277,48.16,79116.28,0.0,0.97327,4e-05,2.12467]
[1778858893287,48.16,79104.71,0.0,0.97284,4e-05,2.15275]
[1778858894294,48.15,79093.09,0.0,0.9724,4e-05,2.18122]
[1778858895301,48.15,79088.94,0.0,0.97225,4e-05,2.19112]
[1778858896060,48.15,79088.94,0.0,0.97225,4e-05,2.19112]
[1778858896192,48.15,79088.94,0.0,0.97225,4e-05,2.19112]
[1778858896309,48.15,79088.23,0.0,0.97223,4e-05,2.19237]
[1778858897315,48.14,79097.4,0.0,0.97259,4e-05,2.1689]
[1778858898322,48.14,79098.69,0.0,0.97265,4e-05,2.16514]
[1778858899011,48.14,79098.69,0.0,0.97265,4e-05,2.16514]
[1778858899329,48.14,79100.21,0.0,0.97271,4e-05,2.16085]
[1778858900336,48.14,79102.57,0.0,0.97281,4e-05,2.15449]
[1778858901343,48.13,79103.72,0.0,0.97286,4e-05,2.15114]
[1778858903357,48.13,79100.41,0.0,0.97275,4e-05,2.15837]
[1778858906378,48.11,79097.72,0.0,0.97268,4e-05,2.16309]
[1778858909399,48.11,79096.52,0.0,0.97266,4e-05,2.16457]
[1778858912420,48.1,79098.34,0.0,0.97281,4e-05,2.15347]
[1778858915442,48.09,79102.01,0.0,0.97296,4e-05,2.14341]
[1778858916449,48.08,79105.9,0.0,0.97312,4e-05,2.13286]
[1778858917456,48.08,79112.15,0.0,0.97336,4e-05,2.11706]
[1778858918463,48.08,79114.23,0.0,0.97345,4e-05,2.11154]
[1778858920477,48.07,79115.39,0.0,0.9735,4e-05,2.10788]
[1778858922491,48.07,79118.9,0.0,0.97365,4e-05,2.09852]
[1778858923498,48.07,79117.12,0.0,0.97359,4e-05,2.10247]
[1778858927527,48.06,79118.67,0.0,0.97367,4e-05,2.09714]
[1778858930548,48.05,79120.18,0.0,0.97374,4e-05,2.09233]
[1778858933569,48.04,79122.01,0.0,0.97382,4e-05,2.0868]
[1778858935583,48.04,79123.86,0.0,0.9739,4e-05,2.0816]
[1778858938604,48.03,79119.92,0.0,0.97377,4e-05,2.09013]
[1778858939611,48.03,79122.05,0.0,0.97386,4e-05,2.0846]
[1778858945653,48.02,79121.8,0.0,0.97388,4e-05,2.08312]
[1778858946660,48.02,79119.12,0.0,0.97378,4e-05,2.08929]
[1778858947667,48.01,79110.02,0.0,0.97345,4e-05,2.11113]
[1778858948674,48.01,79105.82,0.0,0.9733,4e-05,2.12105]
[1778858949681,48.01,79103.35,0.0,0.97322,4e-05,2.12671]
[1778858950688,48.01,79094.61,0.0,0.97289,4e-05,2.1479]
[1778858951695,48.0,79089.92,0.0,0.97272,4e-05,2.1591]
[1778858952702,48.0,79088.26,0.0,0.97266,4e-05,2.16276]
[1778858954720,47.99,79091.41,0.0,0.9728,4e-05,2.15395]
[1778858955732,47.99,79091.41,0.0,0.9728,4e-05,2.15395]
[1778858955750,47.99,79103.51,0.0,0.97326,4e-05,2.12402]
[1778858956734,47.99,79100.54,0.0,0.97316,4e-05,2.13045]
[1778858958748,47.98,79101.85,0.0,0.97322,4e-05,2.12636]
[1778858959069,47.98,79101.85,0.0,0.97322,4e-05,2.12636]
[1778858960762,47.98,79099.63,0.0,0.97315,4e-05,2.13098]
[1778858962776,47.97,79104.63,0.0,0.97335,4e-05,2.11781]
[1778858963783,47.97,79103.04,0.0,0.9733,4e-05,2.12131]
[1778858968820,47.96,79104.88,0.0,0.9734,4e-05,2.11471]
[1778858970834,47.95,79101.96,0.0,0.9733,4e-05,2.12107]
[1778858971841,47.95,79101.15,0.0,0.97334,4e-05,2.11763]
[1778858972848,47.95,79099.66,0.0,0.97329,4e-05,2.12088]
[1778858975869,47.94,79103.02,0.0,0.97343,4e-05,2.11136]
[1778858980904,47.93,79103.29,0.0,0.97347,4e-05,2.10868]
[1778858985939,47.92,79103.4,0.0,0.97351,4e-05,2.10641]
[1778858986846,47.92,79103.4,0.0,0.97351,4e-05,2.10641]
[1778858986951,47.91,79105.11,0.0,0.97357,4e-05,2.10183]
[1778858988277,47.91,79105.11,0.0,0.97357,4e-05,2.10183]
[1778858988314,47.91,79105.11,0.0,0.97357,4e-05,2.10183]
[1778858988362,47.91,79104.95,0.0,0.97357,4e-05,2.10183]
[1778858994001,47.9,79105.25,0.0,0.97362,4e-05,2.09876]
[1778858996017,47.89,79106.64,0.0,0.97368,4e-05,2.09459]
[1778858999038,47.88,79110.73,0.0,0.97385,4e-05,2.08351]
[1778859000952,47.88,79110.73,0.0,0.97385,4e-05,2.08351]
[1778859000045,47.88,79115.74,0.0,0.97404,4e-05,2.07099]
[1778859001095,47.88,79134.87,0.0,0.97474,4e-05,2.02503]
[1778859002168,47.88,79150.42,0.0,0.97529,4e-05,1.98791]
[1778859003068,47.88,79152.62,0.0,0.97537,4e-05,1.9825]
[1778859004075,47.88,79146.53,0.0,0.97516,4e-05,1.99646]
[1778859005082,47.87,79142.06,0.0,0.97501,4e-05,2.00682]
[1778859006090,47.87,79152.27,0.0,0.97537,4e-05,1.98254]
[1778859007096,47.87,79157.93,0.0,0.97557,3e-05,1.96912]
[1778859008369,47.87,79157.93,0.0,0.97557,3e-05,1.96912]
[1778859009073,47.87,79157.97,0.0,0.97558,3e-05,1.96888]
[1778859009162,47.87,79158.83,0.0,0.97561,3e-05,1.96672]
[1778859010920,47.87,79159.59,0.0,0.97564,3e-05,1.96479]
[1778859010980,47.87,79159.59,0.0,0.97564,3e-05,1.96479]
[1778859011074,47.87,79159.59,0.0,0.97564,3e-05,1.96479]
[1778859011138,47.87,79155.82,0.0,0.97551,3e-05,1.97344]
[1778859012131,47.87,79154.23,0.0,0.97546,3e-05,1.977]
[1778859016159,47.86,79156.65,0.0,0.97555,3e-05,1.97066]
[1778859018173,47.86,79155.63,0.0,0.97552,3e-05,1.97272]
[1778859020188,47.86,79156.62,0.0,0.97556,3e-05,1.97008]
[1778859023213,47.86,79166.92,0.0,0.97592,3e-05,1.94566]
[1778859024220,47.86,79173.21,0.0,0.97614,3e-05,1.93104]
[1778859025227,47.85,79176.1,0.0,0.97624,3e-05,1.9243]
[1778859026235,47.85,79179.37,0.0,0.97635,3e-05,1.91673]
[1778859027241,47.85,79182.91,0.0,0.97647,3e-05,1.90858]
[1778859028248,47.85,79185.28,0.0,0.97655,3e-05,1.90313]
[1778859029255,47.85,79181.71,0.0,0.97643,3e-05,1.91122]
[1778859032277,47.85,79180.22,0.0,0.97644,3e-05,1.90973]
[1778859033284,47.85,79178.14,0.0,0.97637,3e-05,1.91442]
[1778859034291,47.85,79179.81,0.0,0.97643,3e-05,1.91054]
[1778859035298,47.85,79167.96,0.0,0.97603,3e-05,1.93769]
[1778859036305,47.85,79164.97,0.0,0.97593,3e-05,1.94449]
[1778859037312,47.85,79167.56,0.0,0.97602,3e-05,1.93839]
[1778859042347,47.85,79169.03,0.0,0.97607,3e-05,1.93447]
[1778859046375,47.84,79173.79,0.0,0.97624,3e-05,1.92314]
[1778859047382,47.84,79179.69,0.0,0.97644,3e-05,1.90956]
[1778859049397,47.84,79175.88,0.0,0.97632,3e-05,1.91817]
[1778859051411,47.84,79174.15,0.0,0.97626,3e-05,1.92201]
[1778859053425,47.84,79172.85,0.0,0.97622,3e-05,1.92485]
[1778859054432,47.84,79171.52,0.0,0.97617,3e-05,1.92783]
[1778859055439,47.84,79158.05,0.0,0.97572,3e-05,1.95819]
[1778859056446,47.83,79154.36,0.0,0.97559,3e-05,1.96666]
[1778859057898,47.83,79154.36,0.0,0.97559,3e-05,1.96666]
[1778859057453,47.83,79151.22,0.0,0.97549,4e-05,1.97385]
[1778859058460,47.83,79142.49,0.0,0.97518,4e-05,1.99421]
[1778859059467,47.83,79143.15,0.0,0.97521,4e-05,1.99246]
[1778859063495,47.83,79145.47,0.0,0.9753,4e-05,1.98624]
[1778859065511,47.82,79147.29,0.0,0.97537,4e-05,1.9816]
[1778859068318,47.82,79146.56,0.0,0.97535,4e-05,1.98297]
[1778859069073,47.82,79145.68,0.0,0.97532,4e-05,1.98486]
[1778859069303,47.82,79145.68,0.0,0.97532,4e-05,1.98486]
[1778859069331,47.82,79145.68,0.0,0.97532,4e-05,1.98486]
[1778859069566,47.82,79145.68,0.0,0.97532,4e-05,1.98486]
[1778859074725,47.82,79144.02,0.0,0.97528,4e-05,1.98787]
[1778859074812,47.82,79144.02,0.0,0.97528,4e-05,1.98787]
[1778859074925,47.81,79142.78,0.0,0.97524,4e-05,1.9906]
[1778859075033,47.81,79142.78,0.0,0.97524,4e-05,1.9906]
[1778859075059,47.81,79142.78,0.0,0.97524,4e-05,1.9906]
[1778859075581,47.81,79150.39,0.0,0.97551,3e-05,1.97254]
[1778859076588,47.81,79152.37,0.0,0.97558,3e-05,1.96775]
[1778859078603,47.81,79154.22,0.0,0.97565,3e-05,1.96313]
[1778859080618,47.81,79155.64,0.0,0.9757,3e-05,1.95953]
[1778859081623,47.81,79160.14,0.0,0.97586,3e-05,1.94893]
[1778859082630,47.81,79163.58,0.0,0.97598,3e-05,1.94084]
[1778859083637,47.81,79166.91,0.0,0.97609,3e-05,1.93305]
[1778859084644,47.81,79165.83,0.0,0.97606,3e-05,1.93545]
[1778859085651,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086490,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086560,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086597,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086605,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086809,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859086813,47.8,79167.27,0.0,0.97611,3e-05,1.93203]
[1778859087665,47.8,79166.16,0.0,0.97607,3e-05,1.93442]
[1778859088672,47.8,79159.05,0.0,0.97583,3e-05,1.95078]
[1778859089679,47.8,79157.03,0.0,0.97576,3e-05,1.95536]
[1778859090111,47.8,79157.03,0.0,0.97576,3e-05,1.95536]
[1778859090219,47.8,79157.03,0.0,0.97576,3e-05,1.95536]
[1778859090308,47.8,79157.03,0.0,0.97576,3e-05,1.95536]
[1778859090315,47.8,79157.03,0.0,0.97576,3e-05,1.95536]
[1778859092700,47.8,79148.99,0.0,0.97554,3e-05,1.96892]
[1778859093707,47.8,79147.36,0.0,0.97549,4e-05,1.97258]
[1778859094751,47.8,79147.36,0.0,0.97549,4e-05,1.97258]
[1778859094759,47.8,79147.36,0.0,0.97549,4e-05,1.97258]
[1778859094782,47.8,79147.36,0.0,0.97549,4e-05,1.97258]
[1778859094811,47.8,79147.36,0.0,0.97549,4e-05,1.97258]
[1778859101763,47.79,79148.57,0.0,0.97555,3e-05,1.9685]
[1778859103777,47.79,79140.54,0.0,0.97527,4e-05,1.98703]
[1778859104784,47.79,79136.94,0.0,0.97515,4e-05,1.99534]
[1778859105791,47.79,79133.42,0.0,0.97503,4e-05,2.00347]
[1778859107805,47.78,79132.23,0.0,0.97499,4e-05,2.00586]
[1778859108214,47.78,79132.23,0.0,0.97499,4e-05,2.00586]
[1778859108228,47.78,79132.23,0.0,0.97499,4e-05,2.00586]
[1778859108266,47.78,79132.23,0.0,0.97499,4e-05,2.00586]
[1778859108325,47.78,79132.23,0.0,0.97499,4e-05,2.00586]
[1778859108812,47.78,79148.05,0.0,0.97555,3e-05,1.96837]
[1778859109820,47.78,79152.26,0.0,0.9757,3e-05,1.95839]
[1778859111231,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859111296,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859111308,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859111361,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859111561,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859111795,47.78,79151.83,0.0,0.97569,3e-05,1.95925]
[1778859112074,47.78,79151.66,0.0,0.97568,3e-05,1.95952]
[1778859112840,47.78,79151.83,0.0,0.97569,3e-05,1.95898]
[1778859113332,47.78,79151.83,0.0,0.97569,3e-05,1.95898]
[1778859113360,47.78,79151.83,0.0,0.97569,3e-05,1.95898]
[1778859113572,47.78,79151.83,0.0,0.97569,3e-05,1.95898]
[1778859113847,47.78,79155.59,0.0,0.97582,3e-05,1.9501]
[1778859114854,47.78,79157.97,0.0,0.97591,3e-05,1.94446]
[1778859117875,47.78,79162.99,0.0,0.97609,3e-05,1.93251]
[1778859118883,47.77,79165.5,0.0,0.97617,3e-05,1.92664]
[1778859119889,47.77,79164.53,0.0,0.97614,3e-05,1.92879]
[1778859120896,47.77,79161.89,0.0,0.97605,3e-05,1.9348]
[1778859121499,47.77,79161.89,0.0,0.97605,3e-05,1.9348]
[1778859121508,47.77,79161.89,0.0,0.97605,3e-05,1.9348]
[1778859121551,47.77,79161.89,0.0,0.97605,3e-05,1.9348]
[1778859121563,47.77,79161.89,0.0,0.97605,3e-05,1.9348]
[1778859122910,47.77,79157.63,0.0,0.97591,3e-05,1.94448]
[1778859125931,47.77,79156.38,0.0,0.97587,3e-05,1.94706]
[1778859128396,47.77,79156.51,0.0,0.97588,3e-05,1.94665]
[1778859128952,47.77,79158.25,0.0,0.97594,3e-05,1.9424]
[1778859129959,47.77,79160.96,0.0,0.97603,3e-05,1.93602]
[1778859130966,47.77,79163.85,0.0,0.97613,3e-05,1.92924]
[1778859131678,47.77,79163.85,0.0,0.97613,3e-05,1.92924]
[1778859131809,47.77,79163.85,0.0,0.97613,3e-05,1.92924]
[1778859131888,47.77,79163.85,0.0,0.97613,3e-05,1.92924]
[1778859131973,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132068,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132083,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132181,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132314,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132322,47.77,79157.97,0.0,0.97593,3e-05,1.94274]
[1778859132980,47.77,79156.37,0.0,0.97588,3e-05,1.94637]
[1778859133987,47.77,79158.42,0.0,0.97595,3e-05,1.94151]
[1778859134994,47.76,79159.86,0.0,0.976,3e-05,1.93807]
[1778859136001,47.76,79161.42,0.0,0.97606,3e-05,1.93436]
[1778859137008,47.76,79162.42,0.0,0.97609,3e-05,1.93196]
[1778859138859,47.76,79162.42,0.0,0.97609,3e-05,1.93196]
[1778859138911,47.76,79162.42,0.0,0.97609,3e-05,1.93196]
[1778859138953,47.76,79162.42,0.0,0.97609,3e-05,1.93196]
[1778859139058,47.76,79161.79,0.0,0.97608,3e-05,1.93324]
[1778859139243,47.76,79161.79,0.0,0.97608,3e-05,1.93324]
[1778859141834,47.76,79162.46,0.0,0.9761,3e-05,1.9316]
[1778859141935,47.76,79164.54,0.0,0.97617,3e-05,1.92663]
[1778859142043,47.76,79167.46,0.0,0.97627,3e-05,1.91991]
[1778859143292,47.76,79167.46,0.0,0.97627,3e-05,1.91991]
[1778859143302,47.76,79167.46,0.0,0.97627,3e-05,1.91991]
[1778859143322,47.76,79167.46,0.0,0.97627,3e-05,1.91991]
[1778859144058,47.76,79169.67,0.0,0.97635,3e-05,1.9147]
[1778859145065,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859146233,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859146312,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859146319,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859146333,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859146561,47.76,79173.73,0.0,0.97649,3e-05,1.90534]
[1778859148086,47.75,79176.13,0.0,0.97658,3e-05,1.89911]
[1778859149093,47.75,79177.73,0.0,0.97664,3e-05,1.89491]
[1778859151115,47.75,79179.65,0.0,0.97676,3e-05,1.88575]
[1778859152122,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153084,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153137,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153239,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153311,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153446,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153495,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153559,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153828,47.75,79180.96,0.0,0.97681,3e-05,1.88274]
[1778859153863,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154242,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154316,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154364,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154560,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154784,47.75,79184.42,0.0,0.97693,3e-05,1.87485]
[1778859154885,47.75,79186.41,0.0,0.97699,3e-05,1.87036]
[1778859155253,47.75,79186.41,0.0,0.97699,3e-05,1.87036]
[1778859156194,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156282,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156316,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156379,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156613,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156809,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156815,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156933,47.75,79186.56,0.0,0.977,3e-05,1.87002]
[1778859156899,47.75,79189.63,0.0,0.9771,3e-05,1.86311]
[1778859157058,47.75,79189.63,0.0,0.9771,3e-05,1.86311]
[1778859157076,47.75,79189.63,0.0,0.9771,3e-05,1.86311]
[1778859157270,47.75,79189.63,0.0,0.9771,3e-05,1.86311]
[1778859157313,47.75,79189.63,0.0,0.9771,3e-05,1.86311]
[1778859157371,47.75,79190.8,0.0,0.97714,3e-05,1.86049]
[1778859158800,47.75,79190.8,0.0,0.97714,3e-05,1.86049]
[1778859158838,47.75,79190.8,0.0,0.97714,3e-05,1.86049]
[1778859158948,47.75,79190.8,0.0,0.97714,3e-05,1.86049]
[1778859159002,47.75,79192.08,0.0,0.97718,3e-05,1.85766]
[1778859159481,47.75,79192.08,0.0,0.97718,3e-05,1.85766]
[1778859160065,47.75,79192.16,0.0,0.97718,3e-05,1.85752]
[1778859160178,47.75,79189.87,0.0,0.97711,3e-05,1.8627]
[1778859161185,47.75,79186.54,0.0,0.97699,3e-05,1.8702]
[1778859165213,47.75,79189.14,0.0,0.97708,3e-05,1.86446]
[1778859167227,47.75,79190.41,0.0,0.97712,3e-05,1.86166]
[1778859169241,47.75,79191.87,0.0,0.97717,3e-05,1.85846]
[1778859173276,47.75,79192.8,0.0,0.9772,3e-05,1.85653]
[1778859175290,47.75,79193.88,0.0,0.97723,3e-05,1.85419]
[1778859176298,47.75,79191.05,0.0,0.97714,3e-05,1.86057]
[1778859177304,47.75,79182.91,0.0,0.97687,3e-05,1.87895]
[1778859178311,47.75,79176.46,0.0,0.97665,3e-05,1.89358]
[1778859179318,47.75,79172.42,0.0,0.97651,3e-05,1.90276]
[1778859180325,47.75,79180.24,0.0,0.97678,3e-05,1.88493]
[1778859181333,47.75,79191.83,0.0,0.97716,3e-05,1.85879]
[1778859182340,47.75,79200.09,0.0,0.97743,3e-05,1.84037]
[1778859184355,47.75,79199.7,0.0,0.97742,3e-05,1.84137]
[1778859187376,47.76,79196.79,0.0,0.97732,3e-05,1.84799]
[1778859188383,47.76,79194.57,0.0,0.97725,3e-05,1.85298]
[1778859189390,47.76,79191.58,0.0,0.97715,3e-05,1.85971]
[1778859190397,47.76,79185.79,0.0,0.97696,3e-05,1.87277]
[1778859191404,47.76,79182.18,0.0,0.97684,3e-05,1.88094]
[1778859192411,47.76,79179.73,0.0,0.97675,3e-05,1.88649]
[1778859193418,47.76,79170.31,0.0,0.97644,3e-05,1.90794]
[1778859194425,47.76,79165.68,0.0,0.97628,3e-05,1.91851]
[1778859198453,47.75,79164.15,0.0,0.97623,3e-05,1.92177]
[1778859200467,47.75,79159.91,0.0,0.97609,3e-05,1.93141]
[1778859201474,47.75,79155.03,0.0,0.97592,3e-05,1.94262]
[1778859203488,47.75,79153.75,0.0,0.97588,3e-05,1.94539]
[1778859205502,47.75,79152.64,0.0,0.97584,3e-05,1.94776]
[1778859209530,47.75,79158.24,0.0,0.97604,3e-05,1.93434]
[1778859210537,47.75,79160.77,0.0,0.97613,3e-05,1.92841]
[1778859211544,47.75,79163.22,0.0,0.97627,3e-05,1.91793]
[1778859212551,47.75,79166.64,0.0,0.97639,3e-05,1.91002]
[1778859213558,47.75,79167.8,0.0,0.97643,3e-05,1.90732]
[1778859218593,47.74,79168.72,0.0,0.97646,3e-05,1.90501]
[1778859220607,47.74,79163.43,0.0,0.97629,3e-05,1.91707]
[1778859221614,47.74,79162.24,0.0,0.97625,3e-05,1.91975]
[1778859223628,47.74,79164.57,0.0,0.97633,3e-05,1.91427]
[1778859226649,47.74,79167.31,0.0,0.97642,3e-05,1.90784]
[1778859228663,47.74,79168.49,0.0,0.97646,3e-05,1.90506]
[1778859231685,47.74,79170.63,0.0,0.97654,3e-05,1.90007]
[1778859232692,47.74,79172.35,0.0,0.9766,3e-05,1.89613]
[1778859233699,47.74,79179.04,0.0,0.97682,3e-05,1.88075]
[1778859234706,47.74,79186.81,0.0,0.97708,3e-05,1.86322]
[1778859235713,47.74,79190.7,0.0,0.97721,3e-05,1.85452]
[1778859236720,47.74,79186.07,0.0,0.97706,3e-05,1.86497]
[1778859237727,47.74,79181.36,0.0,0.9769,3e-05,1.87563]
[1778859239741,47.74,79182.87,0.0,0.97695,3e-05,1.87225]
[1778859240749,47.74,79180.79,0.0,0.97688,3e-05,1.87697]
[1778859241756,47.74,79177.46,0.0,0.97677,3e-05,1.88453]
[1778859243770,47.74,79175.95,0.0,0.97672,3e-05,1.88795]
[1778859248410,47.74,79176.8,0.0,0.97675,3e-05,1.88601]
[1778859248809,47.74,79177.96,0.0,0.97678,3e-05,1.88338]
[1778859250077,47.74,79177.96,0.0,0.97678,3e-05,1.88338]
[1778859250105,47.74,79176.05,0.0,0.97672,3e-05,1.88771]
[1778859250147,47.74,79176.05,0.0,0.97672,3e-05,1.88771]
[1778859250249,47.74,79176.05,0.0,0.97672,3e-05,1.88771]
[1778859250822,47.74,79162.54,0.0,0.97626,3e-05,1.91858]
[1778859251829,47.74,79161.02,0.0,0.97621,3e-05,1.92202]
[1778859252907,47.74,79161.02,0.0,0.97621,3e-05,1.92202]
[1778859253141,47.74,79159.97,0.0,0.97618,3e-05,1.92437]
[1778859253286,47.74,79159.97,0.0,0.97618,3e-05,1.92437]
[1778859253843,47.74,79173.17,0.0,0.97663,3e-05,1.89407]
[1778859254850,47.74,79175.88,0.0,0.97672,3e-05,1.88789]
[1778859255857,47.74,79173.89,0.0,0.97665,3e-05,1.89239]
[1778859256864,47.74,79168.63,0.0,0.97647,3e-05,1.90434]
[1778859257871,47.74,79164.74,0.0,0.97634,3e-05,1.91319]
[1778859261900,47.74,79162.68,0.0,0.97628,3e-05,1.91769]
[1778859262906,47.74,79161.05,0.0,0.97622,3e-05,1.92138]
[1778859265927,47.74,79162.49,0.0,0.97627,3e-05,1.91787]
[1778859267941,47.73,79163.57,0.0,0.97631,3e-05,1.91527]
[1778859271970,47.73,79166.23,0.0,0.97646,3e-05,1.90421]
[1778859274990,47.73,79163.46,0.0,0.97637,3e-05,1.91043]
[1778859275997,47.73,79160.32,0.0,0.97626,3e-05,1.91759]
[1778859278011,47.73,79161.44,0.0,0.9763,3e-05,1.91489]
[1778859278350,47.73,79161.44,0.0,0.9763,3e-05,1.91489]
[1778859280072,47.73,79161.44,0.0,0.9763,3e-05,1.91483]
[1778859280202,47.73,79160.53,0.0,0.97627,3e-05,1.91687]
[1778859281459,47.73,79160.5,0.0,0.97627,3e-05,1.91687]
[1778859281512,47.73,79160.5,0.0,0.97627,3e-05,1.91687]
[1778859281807,47.73,79160.5,0.0,0.97627,3e-05,1.91687]
[1778859281814,47.73,79160.5,0.0,0.97627,3e-05,1.91687]
[1778859282039,47.73,79158.89,0.0,0.97622,3e-05,1.92052]
[1778859283046,47.73,79155.91,0.0,0.97612,3e-05,1.92732]
[1778859284080,47.73,79155.91,0.0,0.97612,3e-05,1.92732]
[1778859284144,47.73,79151.87,0.0,0.97598,3e-05,1.93658]
[1778859285060,47.73,79147.34,0.0,0.97582,3e-05,1.947]
[1778859290095,47.72,79146.99,0.0,0.97582,3e-05,1.94726]
[1778859290697,47.72,79146.99,0.0,0.97582,3e-05,1.94726]
[1778859291102,47.72,79144.9,0.0,0.97575,3e-05,1.95202]
[1778859291997,47.72,79144.9,0.0,0.97575,3e-05,1.95202]
[1778859292109,47.72,79138.81,0.0,0.97554,4e-05,1.96614]
[1778859293098,47.72,79138.81,0.0,0.97554,4e-05,1.96614]
[1778859293116,47.72,79136.62,0.0,0.97546,4e-05,1.97116]
[1778859293316,47.72,79136.62,0.0,0.97546,4e-05,1.97116]
[1778859294123,47.72,79134.98,0.0,0.97541,4e-05,1.97486]
[1778859294577,47.72,79134.98,0.0,0.97541,4e-05,1.97486]
[1778859294624,47.72,79134.98,0.0,0.97541,4e-05,1.97486]
[1778859294812,47.72,79134.98,0.0,0.97541,4e-05,1.97486]
[1778859295130,47.72,79135.24,0.0,0.97542,4e-05,1.9741]
[1778859296137,47.72,79133.81,0.0,0.97537,4e-05,1.9773]
[1778859301172,47.71,79122.44,0.0,0.97498,4e-05,2.00339]
[1778859302179,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303691,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303743,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303754,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303806,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303825,47.71,79121.23,0.0,0.97494,4e-05,2.0061]
[1778859303896,47.71,79121.92,0.0,0.97497,4e-05,2.00404]
[1778859305200,47.71,79116.62,0.0,0.97478,4e-05,2.01646]
[1778859306207,47.71,79111.45,0.0,0.9746,4e-05,2.02863]
[1778859307214,47.71,79108.47,0.0,0.97449,4e-05,2.03556]
[1778859308431,47.71,79108.47,0.0,0.97449,4e-05,2.03556]
[1778859308496,47.7,79106.69,0.0,0.97443,4e-05,2.03933]
[1778859309205,47.7,79106.69,0.0,0.97443,4e-05,2.03933]
[1778859309323,47.7,79106.69,0.0,0.97443,4e-05,2.03933]
[1778859309560,47.7,79106.69,0.0,0.97443,4e-05,2.03933]
[1778859311591,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859311732,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859311750,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859311813,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859311828,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859311932,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859312077,47.7,79105.63,0.0,0.9744,4e-05,2.04162]
[1778859312250,47.7,79106.82,0.0,0.97445,4e-05,2.03822]
[1778859313257,47.7,79108.38,0.0,0.97451,4e-05,2.0342]
[1778859314264,47.7,79106.08,0.0,0.97443,4e-05,2.03948]
[1778859316278,47.69,79104.53,0.0,0.97438,4e-05,2.0427]
[1778859321313,47.68,79105.96,0.0,0.97446,4e-05,2.03767]
[1778859322984,47.68,79105.96,0.0,0.97446,4e-05,2.03767]
[1778859323035,47.68,79105.96,0.0,0.97446,4e-05,2.03767]
[1778859323063,47.68,79105.96,0.0,0.97446,4e-05,2.03767]
[1778859323181,47.68,79105.96,0.0,0.97446,4e-05,2.03767]
[1778859323194,47.68,79104.19,0.0,0.9744,4e-05,2.04168]
[1778859323232,47.68,79104.19,0.0,0.9744,4e-05,2.04168]
[1778859323311,47.68,79104.19,0.0,0.9744,4e-05,2.04168]
[1778859323327,47.68,79102.92,0.0,0.97436,4e-05,2.04449]
[1778859324334,47.68,79101.46,0.0,0.97431,4e-05,2.04775]
[1778859325341,47.68,79097.11,0.0,0.97415,4e-05,2.05802]
[1778859326348,47.67,79098.83,0.0,0.97422,4e-05,2.05356]
[1778859327552,47.67,79098.83,0.0,0.97422,4e-05,2.05356]
[1778859327561,47.67,79098.83,0.0,0.97422,4e-05,2.05356]
[1778859327812,47.67,79098.83,0.0,0.97422,4e-05,2.05356]
[1778859330376,47.67,79096.78,0.0,0.97416,4e-05,2.05739]
[1778859334404,47.66,79092.72,0.0,0.97408,4e-05,2.06144]
[1778859336150,47.66,79092.72,0.0,0.97408,4e-05,2.06144]
[1778859336202,47.66,79092.72,0.0,0.97408,4e-05,2.06144]
[1778859336213,47.66,79090.95,0.0,0.97403,4e-05,2.06517]
[1778859336253,47.66,79090.95,0.0,0.97403,4e-05,2.06517]
[1778859336320,47.66,79090.95,0.0,0.97403,4e-05,2.06517]
[1778859337456,47.65,79089.63,0.0,0.97399,4e-05,2.06778]
[1778859339470,47.65,79088.33,0.0,0.97395,4e-05,2.07033]
[1778859340477,47.65,79080.9,0.0,0.97367,4e-05,2.08819]
[1778859341484,47.65,79073.56,0.0,0.9734,4e-05,2.10592]
[1778859342491,47.64,79071.13,0.0,0.97332,4e-05,2.11155]
[1778859343498,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344243,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344295,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344313,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344398,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344445,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859344564,47.64,79069.84,0.0,0.97327,4e-05,2.11435]
[1778859346519,47.63,79072.33,0.0,0.97339,4e-05,2.107]
[1778859348534,47.61,79082.13,0.0,0.97382,4e-05,2.07871]
[1778859349541,47.61,79088.29,0.0,0.97405,4e-05,2.06333]
[1778859351555,47.6,79108.24,0.0,0.97479,4e-05,2.01454]
[1778859352562,47.6,79112.66,0.0,0.97495,4e-05,2.00376]
[1778859353569,47.6,79118.42,0.0,0.97516,4e-05,1.98986]
[1778859355313,47.6,79118.24,0.0,0.97516,4e-05,1.9901]
[1778859355365,47.6,79118.24,0.0,0.97516,4e-05,1.9901]
[1778859355374,47.6,79118.24,0.0,0.97516,4e-05,1.9901]
[1778859355426,47.6,79118.24,0.0,0.97516,4e-05,1.9901]
[1778859355563,47.6,79118.24,0.0,0.97516,4e-05,1.9901]
[1778859356846,47.6,79118.65,0.0,0.97518,4e-05,1.98894]
[1778859356885,47.6,79119.72,0.0,0.97522,4e-05,1.98623]
[1778859358068,47.6,79119.72,0.0,0.97522,4e-05,1.98623]
[1778859358077,47.6,79119.72,0.0,0.97522,4e-05,1.98623]
[1778859358130,47.6,79119.72,0.0,0.97522,4e-05,1.98623]
[1778859358312,47.6,79119.34,0.0,0.97521,4e-05,1.98695]
[1778859361626,47.59,79121.57,0.0,0.9753,4e-05,1.98098]
[1778859363642,47.59,79123.3,0.0,0.97536,4e-05,1.97656]
[1778859366232,47.59,79123.57,0.0,0.97537,4e-05,1.97577]
[1778859366245,47.59,79123.82,0.0,0.97539,4e-05,1.97502]
[1778859366309,47.59,79123.82,0.0,0.97539,4e-05,1.97502]
[1778859366378,47.59,79123.82,0.0,0.97539,4e-05,1.97502]
[1778859366580,47.59,79123.82,0.0,0.97539,4e-05,1.97502]
[1778859370691,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371543,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371563,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371595,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371606,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371808,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859371961,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859372060,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859372069,47.58,79115.13,0.0,0.97509,4e-05,1.99481]
[1778859372170,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859372315,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859372438,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859372449,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859372557,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859372765,47.58,79111.16,0.0,0.97495,4e-05,2.00407]
[1778859373712,47.58,79109.93,0.0,0.97491,4e-05,2.0066]
[1778859376416,47.58,79109.5,0.0,0.9749,4e-05,2.00721]
[1778859376530,47.58,79109.5,0.0,0.9749,4e-05,2.00721]
[1778859376567,47.58,79109.5,0.0,0.9749,4e-05,2.00721]
[1778859376735,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377408,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377560,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377622,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377722,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377810,47.57,79116.16,0.0,0.97514,4e-05,1.99115]
[1778859377908,47.57,79131.05,0.0,0.97567,4e-05,1.95586]
[1778859378747,47.57,79132.41,0.0,0.97572,4e-05,1.95256]
[1778859379754,47.57,79131.2,0.0,0.97568,4e-05,1.95528]
[1778859380761,47.57,79129.88,0.0,0.97564,4e-05,1.95826]
[1778859382624,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859382679,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859382745,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859382807,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859382942,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859383105,47.57,79130.16,0.0,0.97565,4e-05,1.95748]
[1778859383206,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859383707,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859383739,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859383813,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859383844,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859384052,47.57,79127.66,0.0,0.97556,4e-05,1.96323]
[1778859384403,47.57,79127.8,0.0,0.97557,4e-05,1.96278]
[1778859384512,47.57,79127.8,0.0,0.97557,4e-05,1.96278]
[1778859384566,47.57,79127.8,0.0,0.97557,4e-05,1.96278]
[1778859384717,47.57,79127.8,0.0,0.97557,4e-05,1.96278]
[1778859384730,47.57,79127.8,0.0,0.97557,4e-05,1.96278]
[1778859385658,47.57,79127.02,0.0,0.97554,4e-05,1.96448]
[1778859385776,47.57,79127.02,0.0,0.97554,4e-05,1.96448]
[1778859385974,47.57,79127.02,0.0,0.97554,4e-05,1.96448]
[1778859386803,47.57,79128.1,0.0,0.97558,4e-05,1.96169]
[1778859390831,47.56,79132.86,0.0,0.97576,3e-05,1.95004]
[1778859392846,47.56,79127.76,0.0,0.97564,4e-05,1.95696]
[1778859394859,47.56,79125.4,0.0,0.97556,4e-05,1.96227]
[1778859396873,47.56,79126.76,0.0,0.97561,4e-05,1.95883]
[1778859400901,47.56,79124.89,0.0,0.97555,4e-05,1.96275]
[1778859401908,47.56,79127.24,0.0,0.97564,4e-05,1.95711]
[1778859402915,47.55,79129.24,0.0,0.97571,4e-05,1.95231]
[1778859403353,47.55,79129.24,0.0,0.97571,4e-05,1.95231]
[1778859404024,47.55,79129.24,0.0,0.97571,4e-05,1.95231]
[1778859404056,47.55,79129.24,0.0,0.97571,4e-05,1.95231]
[1778859404929,47.55,79130.94,0.0,0.97577,3e-05,1.94811]
[1778859406066,47.55,79130.94,0.0,0.97577,3e-05,1.94811]
[1778859409480,47.55,79131.32,0.0,0.97579,3e-05,1.94683]
[1778859409508,47.55,79131.32,0.0,0.97579,3e-05,1.94683]
[1778859409642,47.55,79131.32,0.0,0.97579,3e-05,1.94683]
[1778859409964,47.55,79136.64,0.0,0.97598,3e-05,1.93433]
[1778859410971,47.55,79141.0,0.0,0.97613,3e-05,1.92414]
[1778859411978,47.55,79139.98,0.0,0.9761,3e-05,1.92644]
[1778859414999,47.55,79137.71,0.0,0.97602,3e-05,1.93151]
[1778859416027,47.55,79135.35,0.0,0.97594,3e-05,1.93693]
[1778859417016,47.55,79115.52,0.0,0.97524,4e-05,1.98342]
[1778859418023,47.55,79107.2,0.0,0.97495,4e-05,2.00305]
[1778859419030,47.54,79105.55,0.0,0.97489,4e-05,2.00679]
[1778859422052,47.54,79101.52,0.0,0.97475,4e-05,2.01582]
[1778859424066,47.54,79110.65,0.0,0.97509,4e-05,1.99357]
[1778859425073,47.54,79107.4,0.0,0.97498,4e-05,2.00114]
[1778859427087,47.53,79111.32,0.0,0.97512,4e-05,1.99142]
[1778859428094,47.53,79113.78,0.0,0.97521,4e-05,1.98541]
[1778859430108,47.53,79109.29,0.0,0.97506,4e-05,1.99575]
[1778859432122,47.53,79111.47,0.0,0.97514,4e-05,1.99021]
[1778859433130,47.53,79112.79,0.0,0.97519,4e-05,1.9869]
[1778859435143,47.53,79110.21,0.0,0.9751,4e-05,1.9927]
[1778859438167,47.52,79108.83,0.0,0.97506,4e-05,1.99547]
[1778859440181,47.52,79107.08,0.0,0.975,4e-05,1.99928]
[1778859441188,47.52,79102.55,0.0,0.97484,4e-05,2.00993]
[1778859445216,47.51,79105.31,0.0,0.97495,4e-05,2.00251]
[1778859446223,47.51,79103.45,0.0,0.97489,4e-05,2.00677]
[1778859447230,47.51,79102.33,0.0,0.97485,4e-05,2.00926]
[1778859452268,47.51,79101.82,0.0,0.97491,4e-05,2.00457]
[1778859454282,47.5,79104.85,0.0,0.97502,4e-05,1.99694]
[1778859455289,47.5,79106.41,0.0,0.97508,4e-05,1.99304]
[1778859456296,47.5,79107.53,0.0,0.97512,4e-05,1.99019]
[1778859459317,47.5,79106.23,0.0,0.97508,4e-05,1.99278]
[1778859464352,47.49,79105.0,0.0,0.97505,4e-05,1.99487]
[1778859465359,47.49,79102.49,0.0,0.97496,4e-05,2.00069]
[1778859466366,47.49,79101.13,0.0,0.97492,4e-05,2.00377]
[1778859469387,47.49,79103.49,0.0,0.97501,4e-05,1.99758]
[1778859470607,47.48,79104.68,0.0,0.97506,4e-05,1.99438]
[1778859471401,47.48,79109.41,0.0,0.97523,4e-05,1.98313]
[1778859472408,47.48,79111.49,0.0,0.97531,4e-05,1.97803]
[1778859473415,47.48,79115.6,0.0,0.97545,4e-05,1.96816]
[1778859474422,47.48,79117.9,0.0,0.97554,4e-05,1.9626]
[1778859475429,47.48,79125.39,0.0,0.9758,4e-05,1.94489]
[1778859476436,47.48,79129.41,0.0,0.97595,3e-05,1.93539]
[1778859477445,47.48,79134.13,0.0,0.97611,3e-05,1.92433]
[1778859478450,47.48,79131.96,0.0,0.97604,3e-05,1.9293]
[1778859479457,47.48,79128.2,0.0,0.97591,3e-05,1.938]
[1778859483365,47.48,79128.01,0.0,0.9759,3e-05,1.93831]
[1778859483485,47.48,79123.77,0.0,0.97576,4e-05,1.94807]
[1778859484492,47.48,79120.91,0.0,0.97566,4e-05,1.95461]
[1778859485499,47.48,79116.3,0.0,0.9755,4e-05,1.96535]
[1778859486565,47.48,79116.3,0.0,0.9755,4e-05,1.96535]
[1778859486810,47.48,79116.3,0.0,0.9755,4e-05,1.96535]
[1778859486859,47.48,79116.3,0.0,0.9755,4e-05,1.96535]
[1778859487072,47.48,79116.3,0.0,0.9755,4e-05,1.96535]
[1778859487809,47.47,79116.1,0.0,0.97549,4e-05,1.9657]
[1778859488412,47.47,79117.14,0.0,0.97553,4e-05,1.96313]
[1778859491022,47.47,79117.05,0.0,0.97553,4e-05,1.9631]
[1778859491069,47.47,79117.05,0.0,0.97553,4e-05,1.9631]
[1778859491225,47.47,79117.05,0.0,0.97553,4e-05,1.9631]
[1778859491266,47.47,79117.05,0.0,0.97553,4e-05,1.9631]
[1778859491310,47.47,79117.05,0.0,0.97553,4e-05,1.9631]
[1778859491313,47.47,79115.45,0.0,0.97547,4e-05,1.96676]
[1778859491808,47.47,79115.45,0.0,0.97547,4e-05,1.96676]
[1778859495569,47.47,79113.58,0.0,0.97542,4e-05,1.97053]
[1778859497650,47.47,79113.67,0.0,0.97542,4e-05,1.97018]
[1778859497667,47.47,79113.67,0.0,0.97542,4e-05,1.97018]
[1778859497701,47.47,79113.67,0.0,0.97542,4e-05,1.97018]
[1778859497811,47.47,79113.67,0.0,0.97542,4e-05,1.97018]
[1778859497909,47.47,79114.75,0.0,0.97546,4e-05,1.9675]
[1778859499597,47.46,79112.02,0.0,0.97537,4e-05,1.9737]
[1778859505241,47.46,79112.81,0.0,0.97541,4e-05,1.97128]
[1778859505254,47.46,79112.81,0.0,0.97541,4e-05,1.97128]
[1778859505293,47.46,79112.81,0.0,0.97541,4e-05,1.97128]
[1778859505309,47.46,79112.81,0.0,0.97541,4e-05,1.97128]
[1778859508660,47.46,79114.42,0.0,0.97547,4e-05,1.96683]
[1778859511900,47.46,79114.57,0.0,0.97548,4e-05,1.96623]
[1778859513068,47.45,79114.89,0.0,0.97555,4e-05,1.96051]
[1778859513102,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859513975,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859514057,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859514067,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859514133,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859514310,47.45,79122.57,0.0,0.97582,4e-05,1.94236]
[1778859518437,47.45,79122.76,0.0,0.97584,4e-05,1.94151]
[1778859518561,47.45,79122.76,0.0,0.97584,4e-05,1.94151]
[1778859518751,47.45,79126.71,0.0,0.97598,3e-05,1.9322]
[1778859519758,47.45,79139.82,0.0,0.97643,3e-05,1.90183]
[1778859520764,47.45,79147.0,0.0,0.97668,3e-05,1.88528]
[1778859521806,47.45,79147.69,0.0,0.9767,3e-05,1.88369]
[1778859522780,47.45,79141.76,0.0,0.9765,3e-05,1.8973]
[1778859524794,47.45,79140.69,0.0,0.97646,3e-05,1.89976]
[1778859526200,47.45,79140.69,0.0,0.97646,3e-05,1.89976]
[1778859526250,47.45,79140.69,0.0,0.97646,3e-05,1.89976]
[1778859526255,47.45,79140.69,0.0,0.97646,3e-05,1.89976]
[1778859526310,47.45,79140.69,0.0,0.97646,3e-05,1.89976]
[1778859526409,47.45,79139.39,0.0,0.97642,3e-05,1.90274]
[1778859527815,47.45,79134.8,0.0,0.97626,3e-05,1.91332]
[1778859528822,47.45,79133.26,0.0,0.97621,3e-05,1.91686]
[1778859530837,47.45,79138.37,0.0,0.97638,3e-05,1.90497]
[1778859531597,47.45,79138.37,0.0,0.97638,3e-05,1.90497]
[1778859531677,47.45,79138.37,0.0,0.97638,3e-05,1.90497]
[1778859531697,47.45,79138.37,0.0,0.97638,3e-05,1.90497]
[1778859531812,47.45,79138.37,0.0,0.97638,3e-05,1.90497]
[1778859534865,47.45,79137.11,0.0,0.97634,3e-05,1.90773]
[1778859537886,47.45,79132.8,0.0,0.97619,3e-05,1.91761]
[1778859538893,47.45,79127.74,0.0,0.97602,3e-05,1.92936]
[1778859539901,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859540675,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859540720,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859540806,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859540854,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859541064,47.45,79122.87,0.0,0.97585,4e-05,1.94061]
[1778859546951,47.44,79124.16,0.0,0.9759,3e-05,1.93703]
[1778859549971,47.44,79121.95,0.0,0.97583,4e-05,1.94196]
[1778859550978,47.44,79120.82,0.0,0.97579,4e-05,1.94451]
[1778859551875,47.44,79120.82,0.0,0.97579,4e-05,1.94451]
[1778859553071,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859553204,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859553225,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859553291,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859553314,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859553367,47.44,79120.78,0.0,0.97579,4e-05,1.94452]
[1778859555690,47.44,79120.34,0.0,0.97578,4e-05,1.94528]
[1778859555811,47.44,79120.34,0.0,0.97578,4e-05,1.94528]
[1778859555828,47.44,79120.34,0.0,0.97578,4e-05,1.94528]
[1778859555874,47.44,79120.34,0.0,0.97578,4e-05,1.94528]
[1778859556062,47.44,79120.34,0.0,0.97578,4e-05,1.94528]
[1778859558030,47.44,79118.19,0.0,0.97571,4e-05,1.95004]
[1778859560044,47.44,79112.89,0.0,0.97552,4e-05,1.96232]
[1778859561051,47.44,79104.16,0.0,0.97522,4e-05,1.98287]
[1778859562058,47.43,79088.34,0.0,0.97465,4e-05,2.02058]
[1778859563065,47.43,79085.06,0.0,0.97453,4e-05,2.02828]
[1778859564072,47.43,79079.53,0.0,0.97433,4e-05,2.04145]
[1778859565079,47.43,79075.91,0.0,0.9742,4e-05,2.05001]
[1778859566086,47.43,79073.28,0.0,0.97411,4e-05,2.05615]
[1778859567093,47.43,79074.57,0.0,0.97416,4e-05,2.05272]
[1778859568100,47.43,79072.76,0.0,0.9741,4e-05,2.05686]
[1778859570114,47.42,79075.28,0.0,0.9742,4e-05,2.05015]
[1778859571651,47.42,79075.29,0.0,0.97426,4e-05,2.04489]
[1778859571700,47.42,79075.29,0.0,0.97426,4e-05,2.04489]
[1778859571813,47.42,79075.29,0.0,0.97426,4e-05,2.04489]
[1778859572128,47.42,79076.7,0.0,0.97432,4e-05,2.0412]
[1778859573137,47.42,79075.56,0.0,0.97428,4e-05,2.04371]
[1778859575151,47.41,79078.13,0.0,0.97438,4e-05,2.03694]
[1778859576922,47.41,79077.19,0.0,0.97435,4e-05,2.03897]
[1778859576940,47.41,79077.19,0.0,0.97435,4e-05,2.03897]
[1778859576993,47.41,79077.19,0.0,0.97435,4e-05,2.03897]
[1778859577065,47.41,79077.19,0.0,0.97435,4e-05,2.03897]
[1778859578173,47.41,79078.38,0.0,0.9744,4e-05,2.03556]
[1778859579179,47.41,79083.05,0.0,0.97458,4e-05,2.024]
[1778859581193,47.4,79086.36,0.0,0.97471,4e-05,2.01554]
[1778859581853,47.4,79086.36,0.0,0.97471,4e-05,2.01554]
[1778859581863,47.4,79086.36,0.0,0.97471,4e-05,2.01554]
[1778859581906,47.4,79086.36,0.0,0.97471,4e-05,2.01554]
[1778859582058,47.4,79086.36,0.0,0.97471,4e-05,2.01554]
[1778859582200,47.4,79087.59,0.0,0.97475,4e-05,2.01236]
[1778859583207,47.4,79091.91,0.0,0.97491,4e-05,2.00177]
[1778859586228,47.4,79097.93,0.0,0.97514,4e-05,1.9868]
[1778859587235,47.4,79100.26,0.0,0.97523,4e-05,1.98108]
[1778859588266,47.4,79100.26,0.0,0.97523,4e-05,1.98108]
[1778859588312,47.4,79100.26,0.0,0.97523,4e-05,1.98108]
[1778859588383,47.4,79100.26,0.0,0.97523,4e-05,1.98108]
[1778859588402,47.4,79100.26,0.0,0.97523,4e-05,1.98108]
[1778859588368,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859588562,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859588733,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859588745,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859588808,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859589298,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859589311,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859589349,47.4,79102.42,0.0,0.97531,4e-05,1.97579]
[1778859589409,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589561,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589647,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589709,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589808,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589964,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859589973,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859590059,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859590280,47.39,79104.12,0.0,0.97537,4e-05,1.97161]
[1778859590363,47.39,79109.53,0.0,0.97556,4e-05,1.95868]
[1778859591710,47.39,79109.74,0.0,0.97557,4e-05,1.95806]
[1778859591813,47.39,79109.74,0.0,0.97557,4e-05,1.95806]
[1778859591925,47.39,79109.74,0.0,0.97557,4e-05,1.95806]
[1778859593522,47.39,79108.91,0.0,0.97555,4e-05,1.95978]
[1778859594710,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859594729,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859594811,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859595093,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859595163,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859595314,47.39,79108.61,0.0,0.97554,4e-05,1.96036]
[1778859595614,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859595741,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859595861,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859595945,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859596064,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859596322,47.39,79108.06,0.0,0.97552,4e-05,1.96154]
[1778859596395,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859596511,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859596558,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859596700,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859596963,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859597068,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859597314,47.39,79104.72,0.0,0.9754,4e-05,1.96931]
[1778859598395,47.39,79104.06,0.0,0.97538,4e-05,1.97074]
[1778859599087,47.39,79104.98,0.0,0.97542,4e-05,1.96842]
[1778859599279,47.39,79104.98,0.0,0.97542,4e-05,1.96842]
[1778859599311,47.39,79104.98,0.0,0.97542,4e-05,1.96842]
[1778859601338,47.39,79095.39,0.0,0.97508,4e-05,1.9908]
[1778859602345,47.38,79094.43,0.0,0.97505,4e-05,1.99291]
[1778859603360,47.38,79094.43,0.0,0.97505,4e-05,1.99291]
[1778859603409,47.38,79096.67,0.0,0.97513,4e-05,1.98739]
[1778859603553,47.38,79096.67,0.0,0.97513,4e-05,1.98739]
[1778859607380,47.38,79107.82,0.0,0.97554,4e-05,1.96025]
[1778859608387,47.38,79103.6,0.0,0.97539,4e-05,1.9701]
[1778859609456,47.38,79100.81,0.0,0.97529,4e-05,1.97658]
[1778859611408,47.37,79099.44,0.0,0.97525,4e-05,1.97953]
[1778859614431,47.37,79095.98,0.0,0.97513,4e-05,1.9873]
[1778859615436,47.38,79094.41,0.0,0.97507,4e-05,1.99164]
[1778859617450,47.38,79092.14,0.0,0.97497,4e-05,1.99823]
[1778859622485,47.38,79091.96,0.0,0.97497,4e-05,1.99775]
[1778859624499,47.37,79090.72,0.0,0.97493,4e-05,2.00035]
[1778859625508,47.37,79083.28,0.0,0.97467,4e-05,2.01806]
[1778859626515,47.37,79078.13,0.0,0.97448,4e-05,2.03029]
[1778859627413,47.37,79078.13,0.0,0.97448,4e-05,2.03029]
[1778859629536,47.37,79085.17,0.0,0.97475,4e-05,2.01257]
[1778859631550,47.37,79095.53,0.0,0.97519,4e-05,1.98246]
[1778859632557,47.36,79097.07,0.0,0.97525,4e-05,1.97862]
[1778859633564,47.36,79106.2,0.0,0.97557,4e-05,1.95684]
[1778859634571,47.36,79105.87,0.0,0.97556,4e-05,1.95751]
[1778859635578,47.36,79102.39,0.0,0.97544,4e-05,1.96562]
[1778859636586,47.36,79104.42,0.0,0.97552,4e-05,1.96069]
[1778859637593,47.36,79106.69,0.0,0.9756,4e-05,1.95521]
[1778859640614,47.36,79107.8,0.0,0.97564,4e-05,1.95227]
[1778859643635,47.36,79109.41,0.0,0.9757,4e-05,1.94816]
[1778859644642,47.36,79112.55,0.0,0.97582,4e-05,1.94069]
[1778859645649,47.36,79113.74,0.0,0.97586,4e-05,1.93781]
[1778859647351,47.35,79115.75,0.0,0.97593,4e-05,1.93296]
[1778859647663,47.35,79117.17,0.0,0.97598,3e-05,1.92964]
[1778859649677,47.35,79115.45,0.0,0.97592,4e-05,1.93352]
[1778859652698,47.35,79117.75,0.0,0.97601,3e-05,1.92792]
[1778859656836,47.35,79117.73,0.0,0.97601,3e-05,1.92777]
[1778859657071,47.35,79117.73,0.0,0.97601,3e-05,1.92777]
[1778859657155,47.35,79117.7,0.0,0.97601,3e-05,1.92771]
[1778859658438,47.35,79117.7,0.0,0.97601,3e-05,1.92771]
[1778859658465,47.35,79117.7,0.0,0.97601,3e-05,1.92771]
[1778859658451,47.35,79116.52,0.0,0.97597,3e-05,1.93039]
[1778859658562,47.35,79116.52,0.0,0.97597,3e-05,1.93039]
[1778859658812,47.35,79116.52,0.0,0.97597,3e-05,1.93039]
[1778859661761,47.35,79114.68,0.0,0.97591,4e-05,1.93447]
[1778859662768,47.34,79103.78,0.0,0.97554,4e-05,1.95932]
[1778859663775,47.34,79098.28,0.0,0.97534,4e-05,1.97223]
[1778859664782,47.34,79094.91,0.0,0.97522,4e-05,1.98009]
[1778859665789,47.34,79093.79,0.0,0.97519,4e-05,1.98261]
[1778859668810,47.34,79097.22,0.0,0.97532,4e-05,1.97397]
[1778859670104,47.34,79097.22,0.0,0.97532,4e-05,1.97397]
[1778859670181,47.34,79102.96,0.0,0.97552,4e-05,1.9601]
[1778859670824,47.34,79106.6,0.0,0.97565,4e-05,1.95151]
[1778859671831,47.34,79107.77,0.0,0.9757,4e-05,1.94865]
[1778859672838,47.33,79108.88,0.0,0.97574,4e-05,1.94594]
[1778859675876,47.33,79110.46,0.0,0.9758,4e-05,1.94195]
[1778859676874,47.33,79112.71,0.0,0.97588,4e-05,1.93658]
[1778859681909,47.33,79113.26,0.0,0.9759,4e-05,1.93489]
[1778859684930,47.33,79111.6,0.0,0.97585,4e-05,1.93855]
[1778859687951,47.33,79110.01,0.0,0.9758,4e-05,1.94203]
[1778859688958,47.33,79104.62,0.0,0.97561,4e-05,1.95463]
[1778859689965,47.33,79102.14,0.0,0.97552,4e-05,1.9604]
[1778859690972,47.32,79104.32,0.0,0.9756,4e-05,1.95514]
[1778859691979,47.32,79106.19,0.0,0.97572,4e-05,1.94578]
[1778859692986,47.32,79104.4,0.0,0.97566,4e-05,1.94988]
[1778859693993,47.32,79106.27,0.0,0.97573,4e-05,1.94538]
[1778859695000,47.32,79109.49,0.0,0.97584,4e-05,1.93772]
[1778859698021,47.32,79106.71,0.0,0.97575,4e-05,1.94399]
[1778859699028,47.32,79104.66,0.0,0.97568,4e-05,1.94873]
[1778859701042,47.32,79110.36,0.0,0.97588,4e-05,1.93505]
[1778859706077,47.32,79112.82,0.0,0.97598,4e-05,1.92897]
[1778859706919,47.32,79112.82,0.0,0.97598,4e-05,1.92897]
[1778859707084,47.32,79117.19,0.0,0.97613,3e-05,1.91871]
[1778859708429,47.32,79117.19,0.0,0.97613,3e-05,1.91871]
[1778859708551,47.32,79117.19,0.0,0.97613,3e-05,1.91871]
[1778859708530,47.32,79115.12,0.0,0.97606,3e-05,1.92346]
[1778859708811,47.32,79115.12,0.0,0.97606,3e-05,1.92346]
[1778859708937,47.32,79115.12,0.0,0.97606,3e-05,1.92346]
[1778859709098,47.31,79113.74,0.0,0.97601,3e-05,1.92663]
[1778859710203,47.31,79113.74,0.0,0.97601,3e-05,1.92663]
[1778859711112,47.31,79116.62,0.0,0.97611,3e-05,1.91973]
[1778859712390,47.31,79116.62,0.0,0.97611,3e-05,1.91973]
[1778859712471,47.31,79115.08,0.0,0.97606,3e-05,1.92326]
[1778859713174,47.31,79115.08,0.0,0.97606,3e-05,1.92326]
[1778859715140,47.31,79120.12,0.0,0.97624,3e-05,1.91136]
[1778859716856,47.31,79120.58,0.0,0.97626,3e-05,1.91025]
[1778859717435,47.31,79120.58,0.0,0.97626,3e-05,1.91025]
[1778859717497,47.31,79121.32,0.0,0.97628,3e-05,1.90849]
[1778859718161,47.31,79132.42,0.0,0.97666,3e-05,1.88285]
[1778859719139,47.31,79132.42,0.0,0.97666,3e-05,1.88285]
[1778859719533,47.31,79132.42,0.0,0.97666,3e-05,1.88285]
[1778859719624,47.31,79135.04,0.0,0.97675,3e-05,1.87685]
[1778859720175,47.31,79138.63,0.0,0.97688,3e-05,1.86864]
[1778859721182,47.31,79143.99,0.0,0.97706,3e-05,1.85649]
[1778859723476,47.31,79144.42,0.0,0.97707,3e-05,1.85551]
[1778859723541,47.31,79141.72,0.0,0.97698,3e-05,1.86177]
[1778859724784,47.31,79141.24,0.0,0.97696,3e-05,1.86291]
[1778859725210,47.31,79133.46,0.0,0.9767,3e-05,1.88073]
[1778859726217,47.31,79130.23,0.0,0.97658,3e-05,1.88817]
[1778859726732,47.31,79130.23,0.0,0.97658,3e-05,1.88817]
[1778859727071,47.31,79130.23,0.0,0.97658,3e-05,1.88817]
[1778859727224,47.31,79127.26,0.0,0.97648,3e-05,1.89501]
[1778859728231,47.31,79126.21,0.0,0.97645,3e-05,1.89743]
[1778859729496,47.31,79126.21,0.0,0.97645,3e-05,1.89743]
[1778859731252,47.31,79123.21,0.0,0.97634,3e-05,1.90434]
[1778859732259,47.31,79124.32,0.0,0.97638,3e-05,1.90175]
[1778859733428,47.31,79124.32,0.0,0.97638,3e-05,1.90175]
[1778859734273,47.31,79126.95,0.0,0.97647,3e-05,1.89564]
[1778859735078,47.31,79126.95,0.0,0.97647,3e-05,1.89564]
[1778859735209,47.31,79126.95,0.0,0.97647,3e-05,1.89564]
[1778859735316,47.31,79126.95,0.0,0.97647,3e-05,1.89564]
[1778859738350,47.31,79126.79,0.0,0.97647,3e-05,1.89599]
[1778859738415,47.31,79125.6,0.0,0.97643,3e-05,1.89873]
[1778859739070,47.31,79125.6,0.0,0.97643,3e-05,1.89873]
[1778859739178,47.31,79125.6,0.0,0.97643,3e-05,1.89873]
[1778859743069,47.31,79126.35,0.0,0.97645,3e-05,1.89695]
[1778859743468,47.31,79126.35,0.0,0.97645,3e-05,1.89695]
[1778859745350,47.31,79133.23,0.0,0.97669,3e-05,1.8811]
[1778859746192,47.31,79133.23,0.0,0.97669,3e-05,1.8811]
[1778859746357,47.31,79135.35,0.0,0.97676,3e-05,1.87626]
[1778859747364,47.31,79137.7,0.0,0.97684,3e-05,1.87092]
[1778859750393,47.31,79132.39,0.0,0.97666,3e-05,1.88319]
[1778859751399,47.31,79123.93,0.0,0.97642,3e-05,1.89794]
[1778859752406,47.31,79119.93,0.0,0.97629,3e-05,1.90719]
[1778859755427,47.31,79124.86,0.0,0.97646,3e-05,1.8957]
[1778859756434,47.31,79122.31,0.0,0.97637,3e-05,1.90158]
[1778859758449,47.31,79120.67,0.0,0.97631,3e-05,1.90534]
[1778859761469,47.31,79119.33,0.0,0.97627,3e-05,1.90838]
[1778859766504,47.31,79119.34,0.0,0.97627,3e-05,1.90822]
[1778859768518,47.31,79121.43,0.0,0.97634,3e-05,1.90332]
[1778859770532,47.31,79122.9,0.0,0.9764,3e-05,1.89988]
[1778859771539,47.31,79116.65,0.0,0.97618,3e-05,1.91436]
[1778859772546,47.31,79118.13,0.0,0.97623,3e-05,1.91088]
[1778859776574,47.31,79119.38,0.0,0.97628,3e-05,1.90786]
[1778859778588,47.31,79120.7,0.0,0.97632,3e-05,1.90474]
[1778859783623,47.31,79116.43,0.0,0.97618,3e-05,1.91455]
[1778859785637,47.31,79119.01,0.0,0.97627,3e-05,1.90848]
[1778859786644,47.31,79115.53,0.0,0.97615,3e-05,1.91654]
[1778859788658,47.31,79114.15,0.0,0.9761,3e-05,1.91966]
[1778859789665,47.31,79112.87,0.0,0.97606,3e-05,1.9226]
[1778859791679,47.31,79110.43,0.0,0.97597,4e-05,1.92819]
[1778859791970,47.31,79110.43,0.0,0.97597,4e-05,1.92819]
[1778859792686,47.31,79107.22,0.0,0.97586,4e-05,1.93564]
[1778859793693,47.31,79105.98,0.0,0.97582,4e-05,1.93848]
[1778859795067,47.3,79106.0,0.0,0.97582,4e-05,1.93835]
[1778859795707,47.3,79098.98,0.0,0.97557,4e-05,1.9548]
[1778859796714,47.3,79096.47,0.0,0.97548,4e-05,1.96063]
[1778859796865,47.3,79096.47,0.0,0.97548,4e-05,1.96063]
[1778859797074,47.3,79096.47,0.0,0.97548,4e-05,1.96063]
[1778859797721,47.3,79093.21,0.0,0.97537,4e-05,1.96824]
[1778859799061,47.3,79093.21,0.0,0.97537,4e-05,1.96824]
[1778859799155,47.3,79093.21,0.0,0.97537,4e-05,1.96824]
[1778859799316,47.3,79093.21,0.0,0.97537,4e-05,1.96824]
[1778859799369,47.3,79091.88,0.0,0.97533,4e-05,1.97114]
[1778859800742,47.3,79089.69,0.0,0.97525,4e-05,1.97622]
[1778859801749,47.3,79085.28,0.0,0.97509,4e-05,1.9866]
[1778859802756,47.3,79084.12,0.0,0.97505,4e-05,1.98922]
[1778859807792,47.29,79084.65,0.0,0.97508,4e-05,1.98712]
[1778859808799,47.29,79082.55,0.0,0.97501,4e-05,1.99198]
[1778859811820,47.29,79080.96,0.0,0.97502,4e-05,1.99037]
[1778859813835,47.29,79076.3,0.0,0.97486,4e-05,2.00121]
[1778859814842,47.29,79078.38,0.0,0.97493,4e-05,1.99603]
[1778859816858,47.28,79081.89,0.0,0.97507,4e-05,1.98725]
[1778859817865,47.28,79079.14,0.0,0.97497,4e-05,1.99367]
[1778859819879,47.28,79080.79,0.0,0.97503,4e-05,1.98936]
[1778859820886,47.28,79082.56,0.0,0.9751,4e-05,1.98495]
[1778859821893,47.28,79088.22,0.0,0.97531,4e-05,1.97128]
[1778859826928,47.27,79091.18,0.0,0.97542,4e-05,1.96355]
[1778859827935,47.27,79093.39,0.0,0.9755,4e-05,1.95819]
[1778859832970,47.27,79093.18,0.0,0.97551,4e-05,1.95811]
[1778859838005,47.27,79094.05,0.0,0.97555,4e-05,1.95548]
[1778859842035,47.26,79092.59,0.0,0.9755,4e-05,1.9585]
[1778859844049,47.26,79095.01,0.0,0.97559,4e-05,1.95256]
[1778859846063,47.26,79098.08,0.0,0.9757,4e-05,1.9451]
[1778859849084,47.26,79100.0,0.0,0.97577,4e-05,1.9403]
[1778859850091,47.26,79104.08,0.0,0.97592,4e-05,1.93063]
[1778859851098,47.26,79106.46,0.0,0.976,4e-05,1.92498]
[1778859852105,47.26,79109.04,0.0,0.97609,3e-05,1.91889]
[1778859853456,47.26,79109.04,0.0,0.97609,3e-05,1.91889]
[1778859853526,47.26,79107.77,0.0,0.97605,3e-05,1.92176]
[1778859855067,47.26,79107.77,0.0,0.97605,3e-05,1.92176]
[1778859855284,47.26,79107.77,0.0,0.97605,3e-05,1.92176]
[1778859855295,47.26,79107.77,0.0,0.97605,3e-05,1.92176]
[1778859855311,47.26,79107.77,0.0,0.97605,3e-05,1.92176]
[1778859857140,47.26,79105.04,0.0,0.97596,4e-05,1.928]
[1778859858147,47.25,79102.54,0.0,0.97587,4e-05,1.9338]
[1778859859155,47.25,79093.11,0.0,0.97554,4e-05,1.95597]
[1778859861169,47.25,79093.68,0.0,0.97556,4e-05,1.95444]
[1778859864191,47.25,79091.39,0.0,0.97548,4e-05,1.95954]
[1778859864891,47.25,79091.39,0.0,0.97548,4e-05,1.95954]
[1778859865197,47.25,79082.85,0.0,0.97518,4e-05,1.97976]
[1778859866205,47.25,79076.78,0.0,0.97496,4e-05,1.99419]
[1778859867212,47.25,79074.15,0.0,0.97487,4e-05,2.00036]
[1778859868219,47.25,79073.52,0.0,0.97485,4e-05,2.00152]
[1778859871240,47.24,79070.42,0.0,0.9748,4e-05,2.00369]
[1778859873254,47.24,79064.57,0.0,0.97459,4e-05,2.01725]
[1778859876527,47.24,79063.04,0.0,0.97455,4e-05,2.02029]
[1778859876862,47.24,79063.04,0.0,0.97455,4e-05,2.02029]
[1778859877074,47.24,79063.04,0.0,0.97455,4e-05,2.02029]
[1778859881131,47.23,79061.56,0.0,0.97451,4e-05,2.02297]
[1778859881183,47.23,79061.56,0.0,0.97451,4e-05,2.02297]
[1778859881311,47.23,79061.56,0.0,0.97451,4e-05,2.02297]
[1778859882317,47.23,79060.25,0.0,0.97447,4e-05,2.02569]
[1778859883324,47.23,79054.56,0.0,0.97426,4e-05,2.03933]
[1778859884331,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859884970,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885052,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885065,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885081,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885148,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885318,47.23,79051.87,0.0,0.97416,4e-05,2.04565]
[1778859885338,47.22,79053.38,0.0,0.97422,4e-05,2.04168]
[1778859888359,47.22,79050.3,0.0,0.97412,4e-05,2.04843]
[1778859890373,47.22,79052.23,0.0,0.9742,4e-05,2.04315]
[1778859892389,47.21,79054.92,0.0,0.97431,4e-05,2.03605]
[1778859893616,47.21,79054.92,0.0,0.97431,4e-05,2.03605]
[1778859893668,47.21,79054.92,0.0,0.97431,4e-05,2.03605]
[1778859893744,47.21,79054.92,0.0,0.97431,4e-05,2.03605]
[1778859893809,47.21,79054.92,0.0,0.97431,4e-05,2.03605]
[1778859893770,47.21,79056.33,0.0,0.97436,4e-05,2.03235]
[1778859893925,47.21,79056.33,0.0,0.97436,4e-05,2.03235]
[1778859897064,47.21,79056.63,0.0,0.97439,4e-05,2.03088]
[1778859897247,47.21,79056.63,0.0,0.97439,4e-05,2.03088]
[1778859897256,47.21,79056.63,0.0,0.97439,4e-05,2.03088]
[1778859897295,47.21,79056.63,0.0,0.97439,4e-05,2.03088]
[1778859897309,47.21,79056.63,0.0,0.97439,4e-05,2.03088]
[1778859897425,47.2,79062.07,0.0,0.97459,4e-05,2.0174]
[1778859898432,47.2,79065.26,0.0,0.97471,4e-05,2.00945]
[1778859901542,47.2,79064.55,0.0,0.97469,4e-05,2.01075]
[1778859901559,47.2,79064.55,0.0,0.97469,4e-05,2.01075]
[1778859901594,47.2,79064.55,0.0,0.97469,4e-05,2.01075]
[1778859901747,47.2,79064.55,0.0,0.97469,4e-05,2.01075]
[1778859901817,47.2,79064.55,0.0,0.97469,4e-05,2.01075]
[1778859901603,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859901888,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859902063,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859902073,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859902178,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859902309,47.2,79061.32,0.0,0.97458,4e-05,2.01837]
[1778859902460,47.2,79063.64,0.0,0.97467,4e-05,2.01251]
[1778859904474,47.19,79067.29,0.0,0.97481,4e-05,2.00326]
[1778859905481,47.19,79069.94,0.0,0.97491,4e-05,1.99667]
[1778859906488,47.19,79057.77,0.0,0.97446,4e-05,2.02594]
[1778859907805,47.19,79057.77,0.0,0.97446,4e-05,2.02594]
[1778859907816,47.19,79057.77,0.0,0.97446,4e-05,2.02594]
[1778859907831,47.19,79054.83,0.0,0.97436,4e-05,2.03286]
[1778859908058,47.19,79054.83,0.0,0.97436,4e-05,2.03286]
[1778859908503,47.19,79045.75,0.0,0.97402,4e-05,2.05485]
[1778859909511,47.19,79032.42,0.0,0.97352,4e-05,2.08754]
[1778859910503,47.19,79032.42,0.0,0.97352,4e-05,2.08754]
[1778859910520,47.19,79003.45,0.0,0.97239,4e-05,2.16056]
[1778859911526,47.19,78993.58,0.0,0.972,4e-05,2.18592]
[1778859912533,47.19,78996.16,0.0,0.97211,4e-05,2.17914]
[1778859913288,47.19,78996.16,0.0,0.97211,4e-05,2.17914]
[1778859914068,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914107,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914134,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914277,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914436,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914601,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914657,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914808,47.19,78996.01,0.0,0.9721,4e-05,2.17939]
[1778859914702,47.19,79002.29,0.0,0.97235,4e-05,2.16316]
[1778859915121,47.19,79002.29,0.0,0.97235,4e-05,2.16316]
[1778859915554,47.18,79010.2,0.0,0.97267,4e-05,2.14292]
[1778859916410,47.18,79010.2,0.0,0.97267,4e-05,2.14292]
[1778859916461,47.18,79010.2,0.0,0.97267,4e-05,2.14292]
[1778859916587,47.18,79014.61,0.0,0.97284,4e-05,2.13168]
[1778859917454,47.18,79014.61,0.0,0.97284,4e-05,2.13168]
[1778859917487,47.18,79014.61,0.0,0.97284,4e-05,2.13168]
[1778859917559,47.18,79014.61,0.0,0.97284,4e-05,2.13168]
[1778859917582,47.18,79018.43,0.0,0.97299,4e-05,2.12198]
[1778859922617,47.18,79018.8,0.0,0.97301,4e-05,2.12087]
[1778859923624,47.18,79037.04,0.0,0.97371,4e-05,2.07527]
[1778859924631,47.18,79040.02,0.0,0.97382,4e-05,2.06794]
[1778859925638,47.18,79041.25,0.0,0.97387,4e-05,2.06459]
[1778859927655,47.18,79043.01,0.0,0.97395,4e-05,2.05964]
[1778859928662,47.18,79046.15,0.0,0.97407,4e-05,2.05162]
[1778859929670,47.17,79054.51,0.0,0.97439,4e-05,2.03087]
[1778859931792,47.17,79054.05,0.0,0.97437,4e-05,2.03174]
[1778859931809,47.17,79054.05,0.0,0.97437,4e-05,2.03174]
[1778859931927,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932064,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932126,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932589,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932728,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932809,47.17,79053.98,0.0,0.97443,4e-05,2.02671]
[1778859932829,47.17,79055.58,0.0,0.9745,4e-05,2.02257]
[1778859932947,47.17,79055.58,0.0,0.9745,4e-05,2.02257]
[1778859933534,47.17,79055.58,0.0,0.9745,4e-05,2.02257]
[1778859933562,47.17,79055.58,0.0,0.9745,4e-05,2.02257]
[1778859933701,47.17,79055.58,0.0,0.9745,4e-05,2.02257]
[1778859933765,47.17,79059.8,0.0,0.97465,4e-05,2.01209]
[1778859933877,47.17,79059.8,0.0,0.97465,4e-05,2.01209]
[1778859934707,47.17,79058.69,0.0,0.97462,4e-05,2.01457]
[1778859935484,47.17,79058.69,0.0,0.97462,4e-05,2.01457]
[1778859935560,47.17,79058.69,0.0,0.97462,4e-05,2.01457]
[1778859935837,47.17,79058.69,0.0,0.97462,4e-05,2.01457]
[1778859936845,47.17,79059.22,0.0,0.97464,4e-05,2.01307]
[1778859936720,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859936994,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937057,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937206,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937294,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937309,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937432,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937674,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937810,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859937818,47.16,79052.85,0.0,0.97441,4e-05,2.02834]
[1778859938003,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938061,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938075,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938311,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938654,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938754,47.16,79052.41,0.0,0.97439,4e-05,2.02918]
[1778859938755,47.16,79049.59,0.0,0.97429,4e-05,2.03582]
[1778859939012,47.16,79049.59,0.0,0.97429,4e-05,2.03582]
[1778859942062,47.16,79048.69,0.0,0.97427,4e-05,2.03727]
[1778859946790,47.15,79051.09,0.0,0.97438,4e-05,2.03014]
[1778859947797,47.15,79053.41,0.0,0.97447,4e-05,2.02424]
[1778859948804,47.15,79055.52,0.0,0.97455,4e-05,2.01888]
[1778859950818,47.14,79056.64,0.0,0.9746,4e-05,2.01572]
[1778859955853,47.14,79057.23,0.0,0.97464,4e-05,2.01321]
[1778859956865,47.13,79058.83,0.0,0.9747,4e-05,2.00912]
[1778859957273,47.13,79058.83,0.0,0.9747,4e-05,2.00912]
[1778859957872,47.13,79063.54,0.0,0.97487,4e-05,1.99753]
[1778859958879,47.13,79061.54,0.0,0.9748,4e-05,2.00217]
[1778859959886,47.13,79062.66,0.0,0.97485,4e-05,1.99927]
[1778859960893,47.13,79059.45,0.0,0.97473,4e-05,2.00685]
[1778859961900,47.13,79058.12,0.0,0.97469,4e-05,2.00987]
[1778859963914,47.13,79048.94,0.0,0.97435,4e-05,2.03179]
[1778859964921,47.12,79047.08,0.0,0.97429,4e-05,2.0361]
[1778859965928,47.12,79045.67,0.0,0.97424,4e-05,2.0393]
[1778859970963,47.12,79045.6,0.0,0.97426,4e-05,2.0382]
[1778859971901,47.12,79045.6,0.0,0.97426,4e-05,2.0382]
[1778859972078,47.12,79045.6,0.0,0.97426,4e-05,2.0382]
[1778859972713,47.12,79045.6,0.0,0.97426,4e-05,2.0382]
[1778859972884,47.11,79044.98,0.0,0.97424,4e-05,2.03921]
[1778859973433,47.11,79044.98,0.0,0.97424,4e-05,2.03921]
[1778859973574,47.11,79044.98,0.0,0.97424,4e-05,2.03921]
[1778859973650,47.11,79044.98,0.0,0.97424,4e-05,2.03921]
[1778859973726,47.11,79042.71,0.0,0.97416,4e-05,2.04452]
[1778859974066,47.11,79042.71,0.0,0.97416,4e-05,2.04452]
[1778859978012,47.1,79044.34,0.0,0.97424,4e-05,2.03946]
[1778859980026,47.1,79043.19,0.0,0.9742,4e-05,2.04177]
[1778859983048,47.1,79048.45,0.0,0.97441,4e-05,2.02813]
[1778859986875,47.09,79048.73,0.0,0.97443,4e-05,2.02698]
[1778859988145,47.09,79048.81,0.0,0.97444,4e-05,2.02632]
[1778859988547,47.09,79048.81,0.0,0.97444,4e-05,2.02632]
[1778859989308,47.09,79049.09,0.0,0.97445,4e-05,2.02517]
[1778859989391,47.07,79047.23,0.0,0.97442,4e-05,2.02735]
[1778859992110,47.07,79050.25,0.0,0.9746,4e-05,2.01458]
[1778859995131,47.07,79048.18,0.0,0.97453,4e-05,2.01898]
[1778859996138,47.06,79043.76,0.0,0.97437,4e-05,2.02955]
[1778859997148,47.06,79047.5,0.0,0.97451,4e-05,2.02018]
[1778859998152,47.06,79050.42,0.0,0.97462,4e-05,2.01285]
[1778859999159,47.06,79055.45,0.0,0.97481,4e-05,2.00044]
[1778860000166,47.06,79060.92,0.0,0.97502,4e-05,1.98705]
[1778860001173,47.06,79065.44,0.0,0.97518,4e-05,1.97602]
[1778860003187,47.06,79062.38,0.0,0.97508,4e-05,1.98308]
[1778860004194,47.06,79056.88,0.0,0.97488,4e-05,1.99619]
[1778860005760,47.05,79055.51,0.0,0.97483,4e-05,1.99917]
[1778860006208,47.05,79054.38,0.0,0.97479,4e-05,2.0019]
[1778860011246,47.05,79054.04,0.0,0.97479,4e-05,2.00178]
[1778860014264,47.04,79052.47,0.0,0.97474,4e-05,2.00502]
[1778860016278,47.04,79054.11,0.0,0.97481,4e-05,2.00066]
[1778860017285,47.04,79052.4,0.0,0.97475,4e-05,2.00462]
[1778860020306,47.04,79054.86,0.0,0.97485,4e-05,1.99808]
[1778860021313,47.04,79056.12,0.0,0.9749,4e-05,1.99484]
[1778860025341,47.03,79058.08,0.0,0.97498,4e-05,1.98939]
[1778860026348,47.03,79056.06,0.0,0.97491,4e-05,1.9941]
[1778860027355,47.03,79070.98,0.0,0.97545,4e-05,1.95813]
[1778860028565,47.03,79070.98,0.0,0.97545,4e-05,1.95813]
[1778860028632,47.03,79077.5,0.0,0.97569,4e-05,1.94235]
[1778860030073,47.03,79077.09,0.0,0.97568,4e-05,1.94332]
[1778860030217,47.03,79077.09,0.0,0.97568,4e-05,1.94332]
[1778860030315,47.03,79077.09,0.0,0.97568,4e-05,1.94332]
[1778860030376,47.03,79079.24,0.0,0.97575,4e-05,1.93805]
[1778860032927,47.03,79078.28,0.0,0.97572,4e-05,1.94033]
[1778860032935,47.03,79071.28,0.0,0.97547,4e-05,1.95679]
[1778860033142,47.03,79071.28,0.0,0.97547,4e-05,1.95679]
[1778860033838,47.02,79066.74,0.0,0.97531,4e-05,1.96752]
[1778860035411,47.02,79064.77,0.0,0.97524,4e-05,1.97198]
[1778860036418,47.02,79063.35,0.0,0.97519,4e-05,1.97525]
[1778860037425,47.02,79064.45,0.0,0.97524,4e-05,1.97248]
[1778860039439,47.02,79065.85,0.0,0.97529,4e-05,1.96886]
[1778860044474,47.02,79066.19,0.0,0.97531,4e-05,1.96746]
[1778860046488,47.01,79067.45,0.0,0.97536,4e-05,1.96421]
[1778860047495,47.01,79065.85,0.0,0.9753,4e-05,1.96793]
[1778860048503,47.01,79068.7,0.0,0.97541,4e-05,1.961]
[1778860051524,47.01,79065.25,0.0,0.97535,4e-05,1.96406]
[1778860052531,47.01,79064.02,0.0,0.9753,4e-05,1.96689]
[1778860053538,47.01,79065.16,0.0,0.97535,4e-05,1.96404]
[1778860054545,47.01,79066.76,0.0,0.97541,4e-05,1.9601]
[1778860056862,47.01,79066.59,0.0,0.9754,4e-05,1.9604]
[1778860056930,47.01,79065.0,0.0,0.97535,4e-05,1.96409]
[1778860058067,47.01,79065.07,0.0,0.97535,4e-05,1.96381]
[1778860058293,47.01,79065.07,0.0,0.97535,4e-05,1.96381]
[1778860058315,47.01,79065.07,0.0,0.97535,4e-05,1.96381]
[1778860058809,47.01,79065.07,0.0,0.97535,4e-05,1.96381]
[1778860060589,47.01,79066.98,0.0,0.97542,4e-05,1.95891]
[1778860061595,47.0,79068.56,0.0,0.97548,4e-05,1.95504]
[1778860062393,47.0,79068.56,0.0,0.97548,4e-05,1.95504]
[1778860062602,47.0,79073.69,0.0,0.97567,4e-05,1.94275]
[1778860063609,47.0,79078.28,0.0,0.97583,4e-05,1.93181]
[1778860065623,47.0,79076.74,0.0,0.97578,4e-05,1.93533]
[1778860066890,47.0,79076.74,0.0,0.97578,4e-05,1.93533]
[1778860067638,47.0,79078.81,0.0,0.97586,4e-05,1.93031]
[1778860068443,47.0,79078.81,0.0,0.97586,4e-05,1.93031]
[1778860068808,47.0,79078.81,0.0,0.97586,4e-05,1.93031]
[1778860069651,47.0,79083.23,0.0,0.97601,4e-05,1.91978]
[1778860070658,47.0,79084.9,0.0,0.97607,4e-05,1.91581]
[1778860074686,47.0,79083.64,0.0,0.97603,4e-05,1.91863]
[1778860075693,47.0,79082.52,0.0,0.97599,4e-05,1.92123]
[1778860078714,47.0,79083.77,0.0,0.97604,4e-05,1.91816]
[1778860081741,47.0,79088.97,0.0,0.97622,4e-05,1.90589]
[1778860082761,47.0,79101.24,0.0,0.97665,3e-05,1.87733]
[1778860083765,47.0,79107.31,0.0,0.97686,3e-05,1.86332]
[1778860084772,47.0,79113.04,0.0,0.97705,3e-05,1.85027]
[1778860085779,47.0,79109.6,0.0,0.97693,3e-05,1.85822]
[1778860086786,47.0,79111.3,0.0,0.97699,3e-05,1.85439]
[1778860087793,47.0,79108.24,0.0,0.97689,3e-05,1.86148]
[1778860088803,47.0,79110.3,0.0,0.97696,3e-05,1.85681]
[1778860091824,47.0,79113.2,0.0,0.97705,3e-05,1.85036]
[1778860092831,47.0,79114.65,0.0,0.9771,3e-05,1.84712]
[1778860097866,47.0,79115.17,0.0,0.97711,3e-05,1.84632]
[1778860099880,47.01,79117.06,0.0,0.97717,3e-05,1.84217]
[1778860100983,47.01,79117.06,0.0,0.97717,3e-05,1.84217]
[1778860100889,47.01,79120.26,0.0,0.97728,3e-05,1.83497]
[1778860101895,47.01,79127.95,0.0,0.97754,3e-05,1.81765]
[1778860105923,47.01,79141.44,0.0,0.97798,3e-05,1.78789]
[1778860106931,47.01,79142.03,0.0,0.97799,3e-05,1.78675]
[1778860107938,47.01,79139.63,0.0,0.97791,3e-05,1.79227]
[1778860112974,47.02,79136.86,0.0,0.97786,3e-05,1.79469]
[1778860113981,47.02,79137.95,0.0,0.9779,3e-05,1.79242]
[1778860114988,47.02,79141.04,0.0,0.97799,3e-05,1.7857]
[1778860119016,47.02,79143.75,0.0,0.97807,3e-05,1.7804]
[1778860122045,47.03,79141.78,0.0,0.978,3e-05,1.78536]
[1778860123052,47.03,79140.34,0.0,0.97795,3e-05,1.78876]
[1778860126073,47.03,79129.09,0.0,0.97757,3e-05,1.81452]
[1778860127080,47.03,79120.57,0.0,0.97728,3e-05,1.83393]
[1778860128087,47.03,79119.55,0.0,0.97725,3e-05,1.83635]
[1778860131901,47.04,79120.35,0.0,0.97727,3e-05,1.83473]
[1778860132077,47.04,79120.41,0.0,0.97727,3e-05,1.8348]
[1778860132115,47.04,79118.86,0.0,0.97722,3e-05,1.83832]
[1778860133287,47.04,79118.86,0.0,0.97722,3e-05,1.83832]
[1778860133311,47.04,79118.86,0.0,0.97722,3e-05,1.83832]
[1778860133808,47.04,79118.86,0.0,0.97722,3e-05,1.83832]
[1778860133909,47.04,79119.57,0.0,0.97724,3e-05,1.8369]
[1778860136143,47.04,79118.5,0.0,0.9772,3e-05,1.83952]
[1778860137150,47.04,79119.77,0.0,0.97724,3e-05,1.83672]
[1778860138157,47.04,79123.44,0.0,0.97736,3e-05,1.82848]
[1778860139164,47.04,79127.17,0.0,0.97749,3e-05,1.82016]
[1778860140171,47.04,79133.58,0.0,0.9777,3e-05,1.80585]
[1778860141178,47.04,79136.65,0.0,0.9778,3e-05,1.79911]
[1778860142185,47.04,79137.74,0.0,0.97783,3e-05,1.79683]
[1778860144566,47.05,79136.45,0.0,0.97778,3e-05,1.80004]
[1778860145210,47.05,79134.41,0.0,0.97771,3e-05,1.80477]
[1778860146217,47.05,79132.3,0.0,0.97764,3e-05,1.80965]
[1778860147224,47.05,79130.76,0.0,0.97759,3e-05,1.81326]
[1778860148231,47.05,79128.8,0.0,0.97752,3e-05,1.81781]
[1778860149238,47.05,79131.69,0.0,0.97762,3e-05,1.81143]
[1778860150245,47.05,79133.87,0.0,0.97769,3e-05,1.80667]
[1778860152259,47.05,79135.28,0.0,0.97773,3e-05,1.8038]
[1778860155280,47.06,79133.77,0.0,0.97767,3e-05,1.80764]
[1778860156287,47.06,79135.39,0.0,0.97772,3e-05,1.80415]
[1778860157294,47.06,79138.81,0.0,0.97783,3e-05,1.79665]
[1778860162329,47.06,79138.3,0.0,0.97781,3e-05,1.79859]
[1778860165350,47.07,79139.25,0.0,0.97783,3e-05,1.79694]
[1778860167364,47.07,79137.72,0.0,0.97777,3e-05,1.80068]
[1778860168371,47.07,79141.14,0.0,0.97789,3e-05,1.79319]
[1778860169378,47.07,79142.37,0.0,0.97792,3e-05,1.79061]
[1778860170385,47.07,79137.93,0.0,0.97777,3e-05,1.80069]
[1778860171392,47.07,79131.85,0.0,0.97763,3e-05,1.80983]
[1778860172399,47.07,79129.02,0.0,0.97753,3e-05,1.81633]
[1778860173406,47.08,79120.63,0.0,0.97725,3e-05,1.83543]
[1778860175420,47.08,79119.13,0.0,0.97719,3e-05,1.83902]
[1778860176143,47.08,79119.13,0.0,0.97719,3e-05,1.83902]
[1778860176427,47.08,79107.59,0.0,0.9768,3e-05,1.86549]
[1778860178068,47.08,79107.59,0.0,0.9768,3e-05,1.86549]
[1778860177434,47.08,79101.8,0.0,0.9766,3e-05,1.87888]
[1778860181939,47.08,79102.32,0.0,0.97662,3e-05,1.87773]
[1778860182075,47.08,79102.32,0.0,0.97662,3e-05,1.87773]
[1778860182469,47.08,79102.56,0.0,0.97662,3e-05,1.87721]
[1778860183798,47.08,79102.56,0.0,0.97662,3e-05,1.87721]
[1778860183809,47.08,79102.56,0.0,0.97662,3e-05,1.87721]
[1778860183865,47.08,79104.62,0.0,0.97669,3e-05,1.8725]
[1778860186504,47.08,79107.99,0.0,0.97681,3e-05,1.8648]
[1778860187504,47.08,79116.49,0.0,0.9771,3e-05,1.84538]
[1778860189518,47.08,79114.41,0.0,0.97702,3e-05,1.85027]
[1778860190525,47.08,79111.9,0.0,0.97694,3e-05,1.85607]
[1778860191532,47.08,79108.83,0.0,0.97683,3e-05,1.86316]
[1778860192539,47.08,79110.01,0.0,0.97687,3e-05,1.86049]
[1778860194553,47.08,79109.01,0.0,0.97684,3e-05,1.86287]
[1778860196567,47.08,79104.38,0.0,0.97668,3e-05,1.8736]
[1778860201877,47.08,79104.52,0.0,0.97668,3e-05,1.87336]
[1778860202022,47.08,79104.52,0.0,0.97668,3e-05,1.87336]
[1778860202080,47.08,79104.52,0.0,0.97668,3e-05,1.87336]
[1778860202031,47.08,79104.4,0.0,0.97668,3e-05,1.87367]
[1778860202610,47.08,79101.93,0.0,0.97659,3e-05,1.87938]
[1778860203281,47.08,79101.93,0.0,0.97659,3e-05,1.87938]
[1778860203316,47.08,79101.93,0.0,0.97659,3e-05,1.87938]
[1778860203617,47.08,79102.07,0.0,0.9766,3e-05,1.87906]
[1778860204624,47.08,79098.83,0.0,0.97648,3e-05,1.88657]
[1778860205631,47.08,79097.42,0.0,0.97643,3e-05,1.88984]
[1778860206638,47.08,79093.86,0.0,0.97631,3e-05,1.89811]
[1778860208652,47.08,79095.85,0.0,0.97638,3e-05,1.89344]
[1778860211674,47.08,79093.17,0.0,0.97629,3e-05,1.89963]
[1778860212682,47.08,79090.57,0.0,0.9762,4e-05,1.90567]
[1778860216709,47.08,79089.36,0.0,0.97616,4e-05,1.90837]
[1778860217716,47.08,79094.43,0.0,0.97633,3e-05,1.89651]
[1778860218603,47.08,79094.43,0.0,0.97633,3e-05,1.89651]
[1778860218723,47.08,79096.35,0.0,0.9764,3e-05,1.89201]
[1778860220073,47.08,79096.35,0.0,0.9764,3e-05,1.89201]
[1778860220078,47.08,79097.25,0.0,0.97643,3e-05,1.8899]
[1778860220785,47.08,79097.25,0.0,0.97643,3e-05,1.8899]
[1778860220887,47.08,79095.4,0.0,0.97637,3e-05,1.8942]
[1778860221815,47.08,79095.4,0.0,0.97637,3e-05,1.8942]
[1778860227786,47.08,79097.33,0.0,0.97644,3e-05,1.88964]
[1778860228793,47.08,79098.66,0.0,0.97648,3e-05,1.88654]
[1778860230807,47.08,79102.23,0.0,0.97661,3e-05,1.87828]
[1778860231960,47.08,79102.23,0.0,0.97661,3e-05,1.87828]
[1778860232035,47.08,79106.71,0.0,0.97682,3e-05,1.86323]
[1778860233489,47.08,79107.01,0.0,0.97683,3e-05,1.86254]
[1778860234067,47.08,79107.01,0.0,0.97683,3e-05,1.86254]
[1778860234079,47.08,79106.3,0.0,0.9768,3e-05,1.86425]
[1778860234498,47.08,79106.3,0.0,0.9768,3e-05,1.86425]
[1778860234560,47.08,79106.3,0.0,0.9768,3e-05,1.86425]
[1778860234835,47.08,79107.45,0.0,0.97684,3e-05,1.86161]
[1778860236849,47.08,79110.9,0.0,0.97696,3e-05,1.85378]
[1778860238863,47.08,79113.21,0.0,0.97704,3e-05,1.8486]
[1778860239870,47.08,79116.44,0.0,0.97714,3e-05,1.84129]
[1778860240844,47.08,79116.44,0.0,0.97714,3e-05,1.84129]
[1778860240877,47.08,79119.17,0.0,0.97724,3e-05,1.83515]
[1778860241884,47.08,79121.21,0.0,0.9773,3e-05,1.83059]
[1778860244905,47.08,79123.17,0.0,0.97737,3e-05,1.82642]
[1778860245912,47.09,79125.1,0.0,0.97743,3e-05,1.82225]
[1778860246919,47.09,79126.48,0.0,0.97747,3e-05,1.81914]
[1778860247926,47.09,79131.52,0.0,0.97764,3e-05,1.80801]
[1778860248933,47.09,79135.64,0.0,0.97777,3e-05,1.79878]
[1778860249940,47.09,79137.35,0.0,0.97783,3e-05,1.79523]
[1778860251954,47.09,79139.06,0.0,0.97788,3e-05,1.79172]
[1778860252961,47.09,79143.04,0.0,0.97801,3e-05,1.78302]
[1778860253968,47.09,79144.87,0.0,0.97807,3e-05,1.77914]
[1778860256989,47.1,79147.63,0.0,0.97815,3e-05,1.77357]
[1778860257996,47.1,79153.36,0.0,0.97833,3e-05,1.76111]
[1778860259004,47.1,79154.75,0.0,0.97837,3e-05,1.75827]
[1778860260015,47.1,79159.99,0.0,0.97854,3e-05,1.74699]
[1778860262026,47.1,79157.12,0.0,0.97844,3e-05,1.75374]
[1778860263033,47.11,79155.72,0.0,0.97839,3e-05,1.75704]
[1778860265047,47.11,79156.84,0.0,0.97842,3e-05,1.75501]
[1778860268071,47.11,79154.79,0.0,0.97835,3e-05,1.75994]
[1778860271092,47.12,79151.6,0.0,0.97823,3e-05,1.7678]
[1778860271868,47.12,79151.6,0.0,0.97823,3e-05,1.7678]
[1778860272099,47.12,79149.66,0.0,0.97817,3e-05,1.77227]
[1778860273294,47.12,79149.76,0.0,0.97817,3e-05,1.77224]
[1778860273312,47.12,79149.76,0.0,0.97817,3e-05,1.77224]
[1778860274068,47.12,79149.76,0.0,0.97817,3e-05,1.77224]
[1778860274113,47.12,79151.86,0.0,0.97823,3e-05,1.76779]
[1778860274198,47.12,79151.86,0.0,0.97823,3e-05,1.76779]
[1778860274312,47.12,79151.86,0.0,0.97823,3e-05,1.76779]
[1778860275120,47.12,79151.58,0.0,0.97822,3e-05,1.7686]
[1778860276127,47.12,79152.87,0.0,0.97826,3e-05,1.76595]
[1778860277134,47.12,79155.49,0.0,0.97834,3e-05,1.76039]
[1778860279148,47.13,79154.2,0.0,0.97829,3e-05,1.76364]
[1778860280156,47.13,79149.62,0.0,0.97814,3e-05,1.77395]
[1778860281163,47.13,79146.74,0.0,0.97805,3e-05,1.78052]
[1778860282170,47.13,79148.49,0.0,0.9781,3e-05,1.77681]
[1778860283177,47.13,79153.63,0.0,0.97826,3e-05,1.76564]
[1778860287009,47.14,79154.26,0.0,0.97828,3e-05,1.76486]
[1778860288068,47.14,79155.09,0.0,0.9783,3e-05,1.76323]
[1778860288432,47.14,79155.09,0.0,0.9783,3e-05,1.76344]
[1778860288562,47.14,79155.09,0.0,0.9783,3e-05,1.76344]
[1778860288606,47.14,79156.86,0.0,0.97835,3e-05,1.75955]
[1778860290072,47.14,79156.86,0.0,0.97835,3e-05,1.75955]
[1778860290198,47.14,79156.86,0.0,0.97835,3e-05,1.75955]
[1778860290143,47.14,79155.71,0.0,0.97831,3e-05,1.7625]
[1778860290221,47.14,79155.71,0.0,0.97831,3e-05,1.7625]
[1778860290546,47.14,79155.71,0.0,0.97831,3e-05,1.7625]
[1778860290630,47.14,79161.32,0.0,0.97849,3e-05,1.75019]
[1778860291235,47.14,79166.56,0.0,0.97871,3e-05,1.73443]
[1778860292242,47.14,79168.75,0.0,0.97878,3e-05,1.72992]
[1778860297277,47.15,79165.77,0.0,0.97866,3e-05,1.73771]
[1778860298284,47.15,79163.63,0.0,0.97859,3e-05,1.74262]
[1778860300298,47.16,79159.17,0.0,0.97844,3e-05,1.75285]
[1778860301305,47.16,79157.1,0.0,0.97837,3e-05,1.7576]
[1778860302776,47.16,79157.1,0.0,0.97837,3e-05,1.7576]
[1778860302972,47.16,79153.08,0.0,0.97823,3e-05,1.76681]
[1778860303319,47.16,79147.65,0.0,0.97806,3e-05,1.77881]
[1778860304334,47.16,79145.71,0.0,0.97799,3e-05,1.78327]
[1778860305337,47.16,79146.86,0.0,0.97803,3e-05,1.78087]
[1778860306344,47.17,79147.98,0.0,0.97806,3e-05,1.77854]
[1778860308358,47.17,79150.65,0.0,0.97814,3e-05,1.77296]
[1778860310372,47.17,79152.94,0.0,0.97821,3e-05,1.76825]
[1778860312186,47.17,79154.29,0.0,0.97825,3e-05,1.76564]
[1778860317421,47.18,79155.11,0.0,0.97826,3e-05,1.76476]
[1778860320957,47.18,79154.6,0.0,0.97824,3e-05,1.76626]
[1778860320972,47.18,79153.16,0.0,0.97819,3e-05,1.76962]
[1778860321452,47.18,79161.04,0.0,0.97845,3e-05,1.75249]
[1778860322456,47.18,79167.66,0.0,0.97865,3e-05,1.73824]
[1778860323463,47.19,79168.89,0.0,0.97869,3e-05,1.7358]
[1778860327491,47.19,79169.77,0.0,0.9787,3e-05,1.73483]
[1778860328498,47.19,79171.72,0.0,0.97876,3e-05,1.73084]
[1778860329434,47.19,79171.72,0.0,0.97876,3e-05,1.73084]
[1778860330063,47.19,79171.72,0.0,0.97876,3e-05,1.73084]
[1778860331620,47.2,79170.86,0.0,0.97873,3e-05,1.73319]
[1778860331673,47.2,79168.56,0.0,0.97865,3e-05,1.73843]
[1778860332429,47.2,79168.56,0.0,0.97865,3e-05,1.73843]
[1778860332526,47.2,79164.47,0.0,0.97852,3e-05,1.74757]
[1778860335547,47.22,79165.39,0.0,0.97851,3e-05,1.74811]
[1778860336554,47.22,79170.21,0.0,0.97866,3e-05,1.73782]
[1778860337561,47.22,79171.46,0.0,0.9787,3e-05,1.73534]
[1778860339575,47.22,79168.46,0.0,0.9786,3e-05,1.74233]
[1778860340367,47.22,79168.46,0.0,0.9786,3e-05,1.74233]
[1778860341195,47.22,79168.46,0.0,0.9786,3e-05,1.74233]
[1778860341589,47.23,79167.02,0.0,0.97854,3e-05,1.74591]
[1778860346625,47.23,79167.41,0.0,0.97854,3e-05,1.74614]
[1778860347632,47.23,79168.99,0.0,0.97859,3e-05,1.74292]
[1778860348639,47.24,79166.21,0.0,0.9785,3e-05,1.7492]
[1778860349648,47.24,79163.6,0.0,0.97841,3e-05,1.75512]
[1778860350359,47.24,79163.6,0.0,0.97841,3e-05,1.75512]
[1778860351087,47.24,79163.6,0.0,0.97841,3e-05,1.75512]
[1778860351127,47.24,79158.04,0.0,0.97828,3e-05,1.76311]
[1778860351663,47.24,79164.19,0.0,0.97847,3e-05,1.74964]
[1778860355691,47.25,79165.54,0.0,0.97851,3e-05,1.74752]
[1778860356698,47.25,79168.2,0.0,0.97859,3e-05,1.74194]
[1778860361733,47.25,79169.36,0.0,0.97861,3e-05,1.74052]
[1778860367775,47.26,79170.23,0.0,0.97862,3e-05,1.73997]
[1778860371803,47.27,79171.43,0.0,0.97864,3e-05,1.73825]
[1778860373563,47.27,79171.07,0.0,0.97863,3e-05,1.73926]
[1778860374124,47.27,79171.07,0.0,0.97863,3e-05,1.73926]
[1778860374225,47.27,79168.74,0.0,0.97855,3e-05,1.74476]
[1778860375091,47.27,79168.74,0.0,0.97855,3e-05,1.74476]
[1778860376249,47.28,79168.69,0.0,0.97854,3e-05,1.74509]
[1778860376287,47.28,79164.23,0.0,0.9784,3e-05,1.75502]
[1778860381873,47.28,79165.76,0.0,0.97843,3e-05,1.75265]
[1778860382880,47.28,79164.4,0.0,0.97838,3e-05,1.75582]
[1778860384894,47.29,79168.12,0.0,0.9785,3e-05,1.74809]
[1778860385901,47.29,79167.23,0.0,0.97847,3e-05,1.75022]
[1778860387916,47.29,79168.21,0.0,0.97849,3e-05,1.7485]
[1778860388585,47.29,79168.21,0.0,0.97849,3e-05,1.7485]
[1778860392071,47.3,79168.31,0.0,0.97849,3e-05,1.7489]
[1778860392164,47.3,79168.48,0.0,0.97849,3e-05,1.74894]
[1778860392470,47.3,79168.48,0.0,0.97849,3e-05,1.74894]
[1778860394063,47.3,79168.48,0.0,0.97849,3e-05,1.74894]
[1778860394166,47.3,79168.48,0.0,0.97848,3e-05,1.74935]
[1778860396176,47.3,79168.26,0.0,0.97847,3e-05,1.74983]
[1778860397057,47.3,79167.99,0.0,0.97846,3e-05,1.75083]
[1778860398993,47.31,79166.77,0.0,0.97841,3e-05,1.7539]
[1778860400000,47.31,79165.01,0.0,0.97835,3e-05,1.75795]
[1778860401007,47.31,79168.2,0.0,0.97845,3e-05,1.75118]
[1778860404028,47.31,79166.72,0.0,0.9784,3e-05,1.755]
[1778860406042,47.32,79165.67,0.0,0.97836,3e-05,1.7577]
[1778860411082,47.32,79169.17,0.0,0.97851,3e-05,1.74662]
[1778860415106,47.33,79167.83,0.0,0.97845,3e-05,1.75038]
[1778860416113,47.33,79166.8,0.0,0.97842,3e-05,1.75283]
[1778860420145,47.34,79165.55,0.0,0.97836,3e-05,1.75636]
[1778860421255,47.34,79165.55,0.0,0.97836,3e-05,1.75636]
[1778860421332,47.34,79163.66,0.0,0.9783,3e-05,1.76068]
[1778860421564,47.34,79163.66,0.0,0.9783,3e-05,1.76068]
[1778860422159,47.34,79156.9,0.0,0.97808,3e-05,1.77573]
[1778860423166,47.34,79145.31,0.0,0.9777,3e-05,1.80159]
[1778860424173,47.34,79143.6,0.0,0.97764,3e-05,1.80552]
[1778860425180,47.34,79150.04,0.0,0.97785,3e-05,1.79129]
[1778860426188,47.34,79152.9,0.0,0.97794,3e-05,1.78508]
[1778860427195,47.34,79151.5,0.0,0.97789,3e-05,1.78833]
[1778860428202,47.34,79149.96,0.0,0.97784,3e-05,1.79189]
[1778860431223,47.35,79150.96,0.0,0.97787,3e-05,1.79007]
[1778860432230,47.35,79152.04,0.0,0.9779,3e-05,1.78781]
[1778860434245,47.35,79151.05,0.0,0.97786,3e-05,1.79028]
[1778860435252,47.35,79152.52,0.0,0.97791,3e-05,1.78715]
[1778860436259,47.35,79153.87,0.0,0.97795,3e-05,1.7843]
[1778860439280,47.35,79152.57,0.0,0.9779,3e-05,1.78762]
[1778860440287,47.35,79154.79,0.0,0.97797,3e-05,1.78284]
[1778860441294,47.36,79160.72,0.0,0.97816,3e-05,1.76991]
[1778860442301,47.36,79163.32,0.0,0.97825,3e-05,1.76437]
[1778860443308,47.36,79164.34,0.0,0.97828,3e-05,1.76231]
[1778860444315,47.36,79162.92,0.0,0.97823,3e-05,1.7656]
[1778860445322,47.36,79164.71,0.0,0.97828,3e-05,1.76185]
[1778860446329,47.36,79167.91,0.0,0.97838,3e-05,1.75503]
[1778860446893,47.36,79167.91,0.0,0.97838,3e-05,1.75503]
[1778860447336,47.36,79174.22,0.0,0.97858,3e-05,1.74148]
[1778860449350,47.37,79175.37,0.0,0.97861,3e-05,1.73941]
[1778860450357,47.37,79176.37,0.0,0.97864,3e-05,1.73746]
[1778860453407,47.37,79178.29,0.0,0.97869,3e-05,1.73397]
[1778860454414,47.37,79181.36,0.0,0.97879,3e-05,1.72756]
[1778860458442,47.38,79182.34,0.0,0.97881,3e-05,1.7264]
[1778860459449,47.38,79188.06,0.0,0.97898,3e-05,1.71433]
[1778860460456,47.38,79194.42,0.0,0.97918,3e-05,1.70099]
[1778860462470,47.39,79195.96,0.0,0.97922,3e-05,1.69827]
[1778860463477,47.39,79194.81,0.0,0.97918,3e-05,1.70101]
[1778860468513,47.4,79195.44,0.0,0.97918,3e-05,1.7011]
[1778860470527,47.4,79199.45,0.0,0.97929,3e-05,1.69314]
[1778860471534,47.42,79203.32,0.0,0.97942,3e-05,1.68347]
[1778860472542,47.44,79204.96,0.0,0.97943,3e-05,1.68309]
[1778860473548,47.45,79203.61,0.0,0.97938,3e-05,1.68626]
[1778860474555,47.47,79201.01,0.0,0.97925,3e-05,1.69489]
[1778860475562,47.49,79199.31,0.0,0.97916,3e-05,1.70147]
[1778860476569,47.51,79198.23,0.0,0.97908,3e-05,1.70663]
[1778860478583,47.53,79200.19,0.0,0.9791,3e-05,1.70552]
[1778860481893,47.55,79199.52,0.0,0.97904,3e-05,1.71001]
[1778860482077,47.55,79199.52,0.0,0.97904,3e-05,1.71001]
[1778860482081,47.55,79198.09,0.0,0.97899,3e-05,1.71334]
[1778860483313,47.55,79198.09,0.0,0.97899,3e-05,1.71334]
[1778860483316,47.55,79198.03,0.0,0.97898,3e-05,1.714]
[1778860483561,47.55,79198.03,0.0,0.97898,3e-05,1.714]
[1778860483618,47.55,79201.59,0.0,0.97909,3e-05,1.7064]
[1778860484625,47.57,79203.81,0.0,0.97912,3e-05,1.70446]
[1778860485632,47.59,79206.22,0.0,0.97915,3e-05,1.70214]
[1778860487646,47.6,79207.46,0.0,0.97918,3e-05,1.70008]
[1778860488612,47.6,79207.46,0.0,0.97918,3e-05,1.70008]
[1778860490078,47.6,79207.73,0.0,0.97919,3e-05,1.6998]
[1778860490240,47.6,79207.73,0.0,0.97919,3e-05,1.6998]
[1778860490319,47.6,79207.73,0.0,0.97919,3e-05,1.6998]
[1778860493688,47.61,79205.31,0.0,0.97909,3e-05,1.70638]
[1778860495702,47.61,79206.2,0.0,0.97911,3e-05,1.70504]
[1778860497716,47.61,79208.23,0.0,0.97916,3e-05,1.70129]
[1778860499730,47.62,79207.37,0.0,0.97913,3e-05,1.70369]
[1778860502751,47.62,79205.28,0.0,0.97905,3e-05,1.70899]
[1778860504765,47.63,79200.01,0.0,0.97888,3e-05,1.72079]
[1778860505772,47.63,79196.42,0.0,0.97876,3e-05,1.72874]
[1778860506779,47.63,79194.12,0.0,0.97869,3e-05,1.73393]
[1778860507786,47.63,79193.15,0.0,0.97865,3e-05,1.73625]
[1778860508793,47.63,79186.34,0.0,0.97843,3e-05,1.75121]
[1778860509800,47.64,79184.27,0.0,0.97836,3e-05,1.75591]
[1778860511814,47.64,79178.42,0.0,0.97817,3e-05,1.76906]
[1778860512821,47.64,79180.75,0.0,0.97824,3e-05,1.76415]
[1778860513828,47.64,79184.06,0.0,0.97835,3e-05,1.75712]
[1778860514835,47.64,79186.31,0.0,0.97841,3e-05,1.75243]
[1778860515842,47.64,79188.21,0.0,0.97847,3e-05,1.74851]
[1778860516849,47.65,79189.5,0.0,0.97851,3e-05,1.74593]
[1778860517856,47.65,79194.5,0.0,0.97867,3e-05,1.73534]
[1778860518863,47.65,79195.92,0.0,0.97871,3e-05,1.73252]
[1778860519870,47.65,79197.23,0.0,0.97875,3e-05,1.72993]
[1778860524905,47.66,79203.01,0.0,0.97891,3e-05,1.71872]
[1778860525912,47.66,79207.35,0.0,0.97904,3e-05,1.70972]
[1778860526919,47.66,79209.95,0.0,0.97912,3e-05,1.70446]
[1778860530947,47.67,79207.41,0.0,0.97902,3e-05,1.71097]
[1778860532961,47.67,79206.83,0.0,0.97905,3e-05,1.70821]
[1778860533784,47.67,79206.83,0.0,0.97905,3e-05,1.70821]
[1778860533973,47.67,79211.84,0.0,0.9792,3e-05,1.69785]
[1778860534980,47.68,79213.31,0.0,0.97924,3e-05,1.69502]
[1778860536994,47.68,79214.1,0.0,0.97926,3e-05,1.69394]
[1778860538001,47.68,79210.29,0.0,0.97914,3e-05,1.7023]
[1778860539008,47.68,79208.26,0.0,0.97907,3e-05,1.70689]
[1778860544048,47.69,79210.63,0.0,0.97912,3e-05,1.70321]
[1778860545055,47.7,79212.23,0.0,0.97917,3e-05,1.70009]
[1778860547226,47.7,79212.04,0.0,0.97916,3e-05,1.70077]
[1778860547239,47.7,79209.57,0.0,0.97908,3e-05,1.70629]
[1778860548076,47.7,79194.82,0.0,0.97861,3e-05,1.73813]
[1778860549083,47.7,79191.9,0.0,0.97852,3e-05,1.74471]
[1778860550093,47.7,79192.64,0.0,0.97854,3e-05,1.74333]
[1778860551100,47.71,79199.6,0.0,0.97875,3e-05,1.72856]
[1778860553029,47.71,79200.29,0.0,0.97877,3e-05,1.72729]
[1778860553114,47.71,79202.03,0.0,0.97882,3e-05,1.7238]
[1778860554121,47.71,79204.3,0.0,0.97889,3e-05,1.71918]
[1778860555128,47.71,79202.33,0.0,0.97883,3e-05,1.72364]
[1778860555903,47.71,79202.33,0.0,0.97883,3e-05,1.72364]
[1778860556308,47.72,79199.66,0.0,0.97873,3e-05,1.72986]
[1778860557142,47.72,79197.76,0.0,0.97867,3e-05,1.73394]
[1778860559156,47.72,79195.52,0.0,0.9786,3e-05,1.73922]
[1778860561174,47.72,79188.93,0.0,0.97838,3e-05,1.75391]
[1778860562180,47.72,79185.4,0.0,0.97826,3e-05,1.7618]
[1778860563445,47.73,79187.94,0.0,0.97834,3e-05,1.75665]
[1778860564194,47.73,79189.98,0.0,0.97841,3e-05,1.75223]
[1778860566208,47.73,79188.76,0.0,0.97836,3e-05,1.75526]
[1778860567215,47.73,79185.17,0.0,0.97824,3e-05,1.76327]
[1778860569289,47.73,79184.33,0.0,0.97821,3e-05,1.76566]
[1778860575272,47.74,79182.94,0.0,0.97815,3e-05,1.76976]
[1778860576279,47.74,79184.39,0.0,0.97819,3e-05,1.76677]
[1778860576926,47.74,79184.39,0.0,0.97819,3e-05,1.76677]
[1778860577286,47.74,79186.03,0.0,0.97825,3e-05,1.76313]
[1778860578417,47.74,79186.03,0.0,0.97825,3e-05,1.76313]
[1778860580070,47.74,79186.5,0.0,0.97826,3e-05,1.76247]
[1778860580207,47.74,79186.5,0.0,0.97826,3e-05,1.76247]
[1778860581314,47.75,79184.59,0.0,0.97819,3e-05,1.767]
[1778860583328,47.75,79183.1,0.0,0.97814,3e-05,1.77061]
[1778860584071,47.75,79183.1,0.0,0.97814,3e-05,1.77061]
[1778860585342,47.75,79180.06,0.0,0.97803,3e-05,1.7776]
[1778860587356,47.75,79182.88,0.0,0.97812,3e-05,1.77176]
[1778860588363,47.75,79184.73,0.0,0.97818,3e-05,1.7679]
[1778860589370,47.76,79185.8,0.0,0.97821,3e-05,1.76574]
[1778860590377,47.76,79187.25,0.0,0.97825,3e-05,1.76277]
[1778860591923,47.76,79187.64,0.0,0.97831,3e-05,1.7575]
[1778860592391,47.76,79188.48,0.0,0.97834,3e-05,1.75588]
[1778860593375,47.76,79188.48,0.0,0.97834,3e-05,1.75588]
[1778860594065,47.76,79188.16,0.0,0.97833,3e-05,1.75677]
[1778860594276,47.76,79188.16,0.0,0.97833,3e-05,1.75677]
[1778860594310,47.76,79188.16,0.0,0.97833,3e-05,1.75677]
[1778860599440,47.77,79185.89,0.0,0.97824,3e-05,1.76288]
[1778860601858,47.77,79185.75,0.0,0.97823,3e-05,1.76356]
[1778860602075,47.77,79185.75,0.0,0.97823,3e-05,1.76356]
[1778860602461,47.77,79185.55,0.0,0.97822,3e-05,1.76418]
[1778860603223,47.77,79185.55,0.0,0.97822,3e-05,1.76418]
[1778860603299,47.77,79185.55,0.0,0.97822,3e-05,1.76418]
[1778860603319,47.77,79185.55,0.0,0.97822,3e-05,1.76418]
[1778860603468,47.77,79185.78,0.0,0.97822,3e-05,1.76387]
[1778860603558,47.77,79185.78,0.0,0.97822,3e-05,1.76387]
[1778860604475,47.77,79184.76,0.0,0.97819,3e-05,1.76603]
[1778860606068,47.77,79184.91,0.0,0.97819,3e-05,1.76588]
[1778860606121,47.77,79184.91,0.0,0.97819,3e-05,1.76588]
[1778860606317,47.77,79184.91,0.0,0.97819,3e-05,1.76588]
[1778860606489,47.78,79186.05,0.0,0.97823,3e-05,1.76359]
[1778860608416,47.78,79186.29,0.0,0.97823,3e-05,1.76325]
[1778860608454,47.78,79186.29,0.0,0.97823,3e-05,1.76325]
[1778860608558,47.78,79186.37,0.0,0.97823,3e-05,1.76327]
[1778860609510,47.78,79185.1,0.0,0.97819,3e-05,1.76622]
[1778860612532,47.78,79186.76,0.0,0.97823,3e-05,1.76315]
[1778860613539,47.78,79189.78,0.0,0.97833,3e-05,1.75677]
[1778860614243,47.78,79189.78,0.0,0.97833,3e-05,1.75677]
[1778860614312,47.78,79189.78,0.0,0.97833,3e-05,1.75677]
[1778860614317,47.78,79189.78,0.0,0.97833,3e-05,1.75677]
[1778860614322,47.78,79189.78,0.0,0.97833,3e-05,1.75677]
[1778860614563,47.79,79193.37,0.0,0.97844,3e-05,1.74919]
[1778860615553,47.79,79194.33,0.0,0.97847,3e-05,1.74732]
[1778860620187,47.79,79194.06,0.0,0.97845,3e-05,1.74853]
[1778860620473,47.79,79194.06,0.0,0.97845,3e-05,1.74853]
[1778860620588,47.79,79203.13,0.0,0.97873,3e-05,1.72943]
[1778860621640,47.79,79203.13,0.0,0.97873,3e-05,1.72943]
[1778860621733,47.79,79203.13,0.0,0.97873,3e-05,1.72943]
[1778860621813,47.79,79203.13,0.0,0.97873,3e-05,1.72943]
[1778860621857,47.8,79201.61,0.0,0.97868,3e-05,1.73293]
[1778860627637,47.8,79200.78,0.0,0.97865,3e-05,1.73485]
[1778860628598,47.8,79200.78,0.0,0.97865,3e-05,1.73485]
[1778860628646,47.8,79200.78,0.0,0.97865,3e-05,1.73485]
[1778860628815,47.8,79200.78,0.0,0.97865,3e-05,1.73485]
[1778860629651,47.8,79203.0,0.0,0.97871,3e-05,1.73055]
[1778860633837,47.8,79203.12,0.0,0.97871,3e-05,1.731]
[1778860633888,47.8,79203.12,0.0,0.97871,3e-05,1.731]
[1778860634060,47.8,79203.12,0.0,0.97871,3e-05,1.731]
[1778860636701,47.81,79210.94,0.0,0.97894,3e-05,1.71499]
[1778860638333,47.81,79210.94,0.0,0.97894,3e-05,1.71499]
[1778860638384,47.81,79210.94,0.0,0.97894,3e-05,1.71499]
[1778860638560,47.81,79210.94,0.0,0.97894,3e-05,1.71499]
[1778860638485,47.81,79215.36,0.0,0.97908,3e-05,1.70564]
[1778860639722,47.81,79214.22,0.0,0.97904,3e-05,1.70833]
[1778860640730,47.81,79205.62,0.0,0.97877,3e-05,1.72666]
[1778860641737,47.81,79198.8,0.0,0.97855,3e-05,1.74181]
[1778860643414,47.81,79198.8,0.0,0.97855,3e-05,1.74181]
[1778860643462,47.81,79198.8,0.0,0.97855,3e-05,1.74181]
[1778860643560,47.81,79198.8,0.0,0.97855,3e-05,1.74181]
[1778860643515,47.82,79187.38,0.0,0.97818,3e-05,1.76693]
[1778860643751,47.82,79185.71,0.0,0.97812,3e-05,1.77057]
[1778860646772,47.82,79183.76,0.0,0.97806,3e-05,1.77482]
[1778860647782,47.82,79181.62,0.0,0.97799,3e-05,1.77941]
[1778860649393,47.82,79181.62,0.0,0.97799,3e-05,1.77941]
[1778860649443,47.82,79181.62,0.0,0.97799,3e-05,1.77941]
[1778860649558,47.82,79181.62,0.0,0.97799,3e-05,1.77941]
[1778860649543,47.82,79175.28,0.0,0.97778,3e-05,1.79361]
[1778860652815,47.82,79174.6,0.0,0.97781,3e-05,1.79084]
[1778860653822,47.82,79175.8,0.0,0.97785,3e-05,1.78833]
[1778860654829,47.82,79172.0,0.0,0.97772,3e-05,1.79683]
[1778860656210,47.82,79172.0,0.0,0.97772,3e-05,1.79683]
[1778860656263,47.82,79172.0,0.0,0.97772,3e-05,1.79683]
[1778860656312,47.82,79172.0,0.0,0.97772,3e-05,1.79683]
[1778860656353,47.82,79168.8,0.0,0.97761,3e-05,1.80412]
[1778860656843,47.82,79167.53,0.0,0.97757,3e-05,1.80693]
[1778860660871,47.83,79164.72,0.0,0.97747,3e-05,1.81356]
[1778860662885,47.83,79159.94,0.0,0.97731,3e-05,1.82437]
[1778860663892,47.83,79155.93,0.0,0.97718,3e-05,1.83339]
[1778860664899,47.83,79153.22,0.0,0.97708,3e-05,1.83952]
[1778860665690,47.83,79153.22,0.0,0.97708,3e-05,1.83952]
[1778860665742,47.83,79153.22,0.0,0.97708,3e-05,1.83952]
[1778860665810,47.83,79153.22,0.0,0.97708,3e-05,1.83952]
[1778860665906,47.83,79152.14,0.0,0.97705,3e-05,1.84198]
[1778860667920,47.83,79147.07,0.0,0.97688,3e-05,1.85346]
[1778860668927,47.83,79135.52,0.0,0.97648,3e-05,1.87969]
[1778860669934,47.83,79133.3,0.0,0.97641,3e-05,1.88442]
[1778860670941,47.83,79125.86,0.0,0.97615,3e-05,1.90144]
[1778860671948,47.83,79123.1,0.0,0.97606,3e-05,1.90773]
[1778860672955,47.83,79121.76,0.0,0.97601,3e-05,1.91074]
[1778860674449,47.83,79121.76,0.0,0.97601,3e-05,1.91074]
[1778860674501,47.83,79121.76,0.0,0.97601,3e-05,1.91074]
[1778860674560,47.83,79121.76,0.0,0.97601,3e-05,1.91074]
[1778860680018,47.82,79121.61,0.0,0.97602,3e-05,1.91051]
[1778860682018,47.82,79123.81,0.0,0.9761,3e-05,1.90526]
[1778860682923,47.82,79123.81,0.0,0.9761,3e-05,1.90526]
[1778860683000,47.82,79123.81,0.0,0.9761,3e-05,1.90526]
[1778860683058,47.82,79123.81,0.0,0.9761,3e-05,1.90526]
[1778860683083,47.82,79127.0,0.0,0.97621,3e-05,1.89784]
[1778860684032,47.82,79119.41,0.0,0.97595,3e-05,1.91528]
[1778860685039,47.82,79117.31,0.0,0.97587,4e-05,1.92004]
[1778860686046,47.82,79118.93,0.0,0.97593,3e-05,1.91618]
[1778860686904,47.82,79118.93,0.0,0.97593,3e-05,1.91618]
[1778860686990,47.82,79118.93,0.0,0.97593,3e-05,1.91618]
[1778860687053,47.82,79123.79,0.0,0.9761,3e-05,1.90486]
[1778860689067,47.82,79125.53,0.0,0.97617,3e-05,1.90069]
[1778860690058,47.82,79125.53,0.0,0.97617,3e-05,1.90069]
[1778860695109,47.81,79125.1,0.0,0.97616,3e-05,1.90126]
[1778860697084,47.81,79125.29,0.0,0.97616,3e-05,1.90075]
[1778860698130,47.81,79131.81,0.0,0.97639,3e-05,1.88566]
[1778860699137,47.81,79133.75,0.0,0.97646,3e-05,1.88119]
[1778860701151,47.81,79135.45,0.0,0.97652,3e-05,1.87724]
[1778860702158,47.81,79137.81,0.0,0.9766,3e-05,1.87184]
[1778860706186,47.81,79139.17,0.0,0.97665,3e-05,1.86868]
[1778860707193,47.81,79142.83,0.0,0.97677,3e-05,1.86037]
[1778860708200,47.81,79146.34,0.0,0.97689,3e-05,1.85243]
[1778860710214,47.81,79148.12,0.0,0.97695,3e-05,1.84845]
[1778860711221,47.81,79147.07,0.0,0.97697,3e-05,1.84608]
[1778860716256,47.81,79147.02,0.0,0.97697,3e-05,1.8463]
[1778860722299,47.81,79147.66,0.0,0.97699,3e-05,1.845]
[1778860724313,47.81,79148.9,0.0,0.97703,3e-05,1.84225]
[1778860725722,47.81,79148.9,0.0,0.97703,3e-05,1.84225]
[1778860725765,47.81,79148.9,0.0,0.97703,3e-05,1.84225]
[1778860726327,47.81,79146.8,0.0,0.97696,3e-05,1.84703]
[1778860731362,47.81,79147.49,0.0,0.97698,3e-05,1.84557]
[1778860736397,47.82,79148.3,0.0,0.977,3e-05,1.84386]
[1778860741432,47.82,79148.02,0.0,0.97699,3e-05,1.84459]
[1778860744453,47.82,79150.88,0.0,0.97709,3e-05,1.83822]
[1778860745460,47.82,79155.5,0.0,0.97724,3e-05,1.8279]
[1778860746399,47.82,79155.5,0.0,0.97724,3e-05,1.8279]
[1778860746467,47.82,79158.91,0.0,0.97736,3e-05,1.82033]
[1778860748072,47.82,79158.56,0.0,0.97734,3e-05,1.82117]
[1778860748481,47.82,79161.61,0.0,0.97744,3e-05,1.81444]
[1778860750495,47.82,79165.03,0.0,0.97755,3e-05,1.80698]
[1778860752512,47.82,79167.68,0.0,0.97764,3e-05,1.80127]
[1778860753519,47.82,79170.49,0.0,0.97773,3e-05,1.79515]
[1778860753799,47.82,79170.49,0.0,0.97773,3e-05,1.79515]
[1778860753808,47.82,79170.49,0.0,0.97773,3e-05,1.79515]
[1778860754526,47.82,79168.84,0.0,0.97767,3e-05,1.79889]
[1778860755533,47.82,79164.64,0.0,0.97754,3e-05,1.80827]
[1778860756540,47.82,79162.26,0.0,0.97746,3e-05,1.81363]
[1778860757547,47.82,79159.86,0.0,0.97737,3e-05,1.81904]
[1778860758554,47.82,79158.53,0.0,0.97733,3e-05,1.82206]
[1778860759798,47.82,79159.06,0.0,0.97735,3e-05,1.82093]
[1778860760070,47.82,79159.06,0.0,0.97735,3e-05,1.82093]
[1778860760568,47.82,79159.53,0.0,0.97736,3e-05,1.81994]
[1778860761575,47.82,79160.75,0.0,0.9774,3e-05,1.81727]
[1778860765603,47.83,79159.77,0.0,0.97737,3e-05,1.81969]
[1778860766610,47.83,79160.98,0.0,0.9774,3e-05,1.81706]
[1778860771645,47.83,79160.47,0.0,0.97744,3e-05,1.8138]
[1778860773565,47.83,79160.29,0.0,0.97743,3e-05,1.81426]
[1778860774668,47.83,79155.68,0.0,0.97728,3e-05,1.82467]
[1778860775673,47.83,79151.03,0.0,0.97712,3e-05,1.83513]
[1778860776620,47.83,79151.03,0.0,0.97712,3e-05,1.83513]
[1778860776668,47.83,79151.03,0.0,0.97712,3e-05,1.83513]
[1778860776680,47.83,79148.56,0.0,0.97704,3e-05,1.8407]
[1778860777687,47.83,79147.08,0.0,0.97699,3e-05,1.84405]
[1778860778694,47.83,79142.27,0.0,0.97682,3e-05,1.85492]
[1778860779702,47.83,79132.79,0.0,0.9765,3e-05,1.87644]
[1778860780709,47.83,79125.1,0.0,0.97624,3e-05,1.894]
[1778860781716,47.83,79121.51,0.0,0.97611,3e-05,1.9022]
[1778860782723,47.83,79118.4,0.0,0.97601,3e-05,1.90929]
[1778860784738,47.83,79121.37,0.0,0.97611,3e-05,1.90226]
[1778860786679,47.83,79129.18,0.0,0.97638,3e-05,1.8842]
[1778860787167,47.83,79130.87,0.0,0.97644,3e-05,1.88034]
[1778860787758,47.83,79132.93,0.0,0.97651,3e-05,1.8756]
[1778860789772,47.83,79131.88,0.0,0.97648,3e-05,1.87792]
[1778860790779,47.83,79129.72,0.0,0.9764,3e-05,1.88282]
[1778860791786,47.83,79126.31,0.0,0.97629,3e-05,1.89059]
[1778860793275,47.83,79123.46,0.0,0.97619,3e-05,1.89708]
[1778860797828,47.82,79124.63,0.0,0.97623,3e-05,1.89407]
[1778860800980,47.82,79124.34,0.0,0.97623,3e-05,1.89462]
[1778860801255,47.82,79124.34,0.0,0.97623,3e-05,1.89462]
[1778860801525,47.82,79124.34,0.0,0.97623,3e-05,1.89462]
[1778860801613,47.82,79135.55,0.0,0.97661,3e-05,1.86894]
[1778860801856,47.82,79114.31,0.0,0.97588,4e-05,1.91771]
[1778860802863,47.82,79104.71,0.0,0.97554,4e-05,1.93968]
[1778860803870,47.82,79105.81,0.0,0.97559,4e-05,1.93698]
[1778860805115,47.82,79105.81,0.0,0.97559,4e-05,1.93698]
[1778860805148,47.82,79113.75,0.0,0.97587,4e-05,1.91836]
[1778860805884,47.82,79121.09,0.0,0.97613,3e-05,1.90129]
[1778860807459,47.82,79121.09,0.0,0.97613,3e-05,1.90129]
[1778860807559,47.82,79121.09,0.0,0.97613,3e-05,1.90129]
[1778860807643,47.82,79121.09,0.0,0.97613,3e-05,1.90129]
[1778860807760,47.82,79121.09,0.0,0.97613,3e-05,1.90129]
[1778860807792,47.82,79121.67,0.0,0.97615,3e-05,1.89981]
[1778860807818,47.82,79121.67,0.0,0.97615,3e-05,1.89981]
[1778860807899,47.82,79126.02,0.0,0.9763,3e-05,1.88982]
[1778860808908,47.82,79136.22,0.0,0.97665,3e-05,1.86648]
[1778860809913,47.82,79135.18,0.0,0.97661,3e-05,1.86883]
[1778860813941,47.82,79139.47,0.0,0.97676,3e-05,1.85901]
[1778860815955,47.82,79143.17,0.0,0.97689,3e-05,1.85063]
[1778860816962,47.82,79145.6,0.0,0.97697,3e-05,1.84517]
[1778860817969,47.82,79136.64,0.0,0.97667,3e-05,1.86545]
[1778860818976,47.82,79136.02,0.0,0.97664,3e-05,1.86685]
[1778860821436,47.82,79137.14,0.0,0.97668,3e-05,1.86428]
[1778860821484,47.82,79137.14,0.0,0.97668,3e-05,1.86428]
[1778860821548,47.82,79137.14,0.0,0.97668,3e-05,1.86428]
[1778860821571,47.82,79137.14,0.0,0.97668,3e-05,1.86428]
[1778860821649,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860821778,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860821810,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860821893,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860821937,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860822062,47.82,79139.58,0.0,0.97677,3e-05,1.85873]
[1778860823004,47.82,79142.06,0.0,0.97685,3e-05,1.85312]
[1778860827042,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828303,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828396,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828420,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828564,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828596,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828659,47.82,79138.05,0.0,0.97671,3e-05,1.86222]
[1778860828850,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860828932,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829070,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829183,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829247,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829286,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829320,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829414,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829499,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829723,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829767,47.82,79137.97,0.0,0.97671,3e-05,1.86238]
[1778860829817,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860829848,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860829864,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830074,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830447,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830526,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830567,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830635,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830674,47.82,79138.18,0.0,0.97672,3e-05,1.8619]
[1778860830737,47.82,79139.76,0.0,0.97677,3e-05,1.85831]
[1778860831693,47.82,79139.76,0.0,0.97677,3e-05,1.85831]
[1778860831797,47.82,79141.39,0.0,0.97688,3e-05,1.84987]
[1778860831824,47.82,79141.39,0.0,0.97688,3e-05,1.84987]
[1778860831902,47.82,79141.39,0.0,0.97688,3e-05,1.84987]
[1778860831943,47.82,79141.39,0.0,0.97688,3e-05,1.84987]
[1778860835316,47.82,79143.5,0.0,0.97695,3e-05,1.84515]
[1778860835427,47.82,79143.5,0.0,0.97695,3e-05,1.84515]
[1778860835556,47.82,79143.5,0.0,0.97695,3e-05,1.84515]
[1778860835657,47.82,79139.59,0.0,0.97682,3e-05,1.854]
[1778860835948,47.82,79139.59,0.0,0.97682,3e-05,1.854]
[1778860836066,47.82,79139.59,0.0,0.97682,3e-05,1.854]
[1778860836312,47.82,79139.59,0.0,0.97682,3e-05,1.854]
[1778860836373,47.82,79139.59,0.0,0.97682,3e-05,1.854]
[1778860836474,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860836920,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837014,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837019,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837436,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837542,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837572,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837714,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837745,47.82,79132.07,0.0,0.97657,3e-05,1.87106]
[1778860837623,47.82,79130.11,0.0,0.9765,3e-05,1.87547]
[1778860837808,47.82,79130.11,0.0,0.9765,3e-05,1.87547]
[1778860837862,47.82,79130.11,0.0,0.9765,3e-05,1.87547]
[1778860837926,47.82,79130.11,0.0,0.9765,3e-05,1.87547]
[1778860840432,47.82,79128.65,0.0,0.97645,3e-05,1.87877]
[1778860840484,47.82,79128.65,0.0,0.97645,3e-05,1.87877]
[1778860840562,47.82,79128.65,0.0,0.97645,3e-05,1.87877]
[1778860840662,47.81,79129.49,0.0,0.97648,3e-05,1.87678]
[1778860846210,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860846940,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847061,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847113,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847219,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847331,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847404,47.81,79128.79,0.0,0.97646,3e-05,1.8782]
[1778860847970,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848061,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848062,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848106,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848160,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848277,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848308,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848412,47.81,79126.7,0.0,0.97639,3e-05,1.88294]
[1778860848513,47.81,79119.07,0.0,0.97612,3e-05,1.90042]
[1778860848954,47.81,79119.07,0.0,0.97612,3e-05,1.90042]
[1778860849037,47.81,79119.07,0.0,0.97612,3e-05,1.90042]
[1778860849088,47.81,79119.07,0.0,0.97612,3e-05,1.90042]
[1778860852435,47.81,79117.9,0.0,0.97609,3e-05,1.90289]
[1778860852494,47.81,79117.9,0.0,0.97609,3e-05,1.90289]
[1778860852563,47.81,79117.9,0.0,0.97609,3e-05,1.90289]
[1778860852664,47.81,79117.84,0.0,0.97609,3e-05,1.90287]
[1778860853260,47.81,79122.75,0.0,0.97626,3e-05,1.89157]
[1778860854556,47.81,79124.9,0.0,0.97633,3e-05,1.88658]
[1778860855274,47.81,79128.79,0.0,0.97647,3e-05,1.87763]
[1778860857944,47.81,79129.45,0.0,0.97649,3e-05,1.87605]
[1778860858061,47.81,79129.45,0.0,0.97649,3e-05,1.87605]
[1778860858083,47.81,79129.45,0.0,0.97649,3e-05,1.87605]
[1778860858628,47.81,79129.45,0.0,0.97649,3e-05,1.87605]
[1778860858633,47.81,79129.98,0.0,0.97651,3e-05,1.87478]
[1778860860036,47.81,79130.18,0.0,0.97652,3e-05,1.87432]
[1778860860061,47.81,79130.18,0.0,0.97652,3e-05,1.87432]
[1778860860310,47.81,79129.16,0.0,0.97648,3e-05,1.87662]
[1778860861889,47.81,79128.7,0.0,0.97647,3e-05,1.87764]
[1778860861965,47.81,79128.7,0.0,0.97647,3e-05,1.87764]
[1778860866352,47.81,79132.57,0.0,0.9766,3e-05,1.86862]
[1778860869373,47.81,79136.2,0.0,0.97673,3e-05,1.86033]
[1778860872397,47.81,79138.85,0.0,0.97682,3e-05,1.85433]
[1778860875418,47.81,79118.99,0.0,0.97613,3e-05,1.89969]
[1778860876425,47.81,79111.12,0.0,0.97586,4e-05,1.91789]
[1778860877432,47.81,79111.14,0.0,0.97586,4e-05,1.91777]
[1778860878441,47.81,79114.01,0.0,0.97596,4e-05,1.91102]
[1778860879840,47.81,79114.38,0.0,0.97598,3e-05,1.91006]
[1778860879934,47.81,79114.38,0.0,0.97598,3e-05,1.91006]
[1778860880058,47.81,79114.38,0.0,0.97598,3e-05,1.91006]
[1778860880455,47.8,79114.09,0.0,0.97597,3e-05,1.91063]
[1778860881462,47.8,79116.74,0.0,0.97606,3e-05,1.90441]
[1778860882672,47.8,79122.38,0.0,0.97626,3e-05,1.89125]
[1778860884483,47.8,79119.82,0.0,0.97617,3e-05,1.89707]
[1778860884982,47.8,79119.82,0.0,0.97617,3e-05,1.89707]
[1778860884989,47.8,79119.82,0.0,0.97617,3e-05,1.89707]
[1778860885061,47.8,79119.82,0.0,0.97617,3e-05,1.89707]
[1778860885490,47.8,79119.51,0.0,0.97616,3e-05,1.89772]
[1778860888511,47.8,79116.87,0.0,0.97608,3e-05,1.90358]
[1778860889518,47.8,79120.41,0.0,0.9762,3e-05,1.89535]
[1778860890815,47.8,79120.41,0.0,0.9762,3e-05,1.89535]
[1778860890982,47.8,79121.93,0.0,0.97625,3e-05,1.89177]
[1778860891061,47.8,79121.93,0.0,0.97625,3e-05,1.89177]
[1778860891532,47.8,79122.54,0.0,0.97633,3e-05,1.88548]
[1778860893546,47.8,79129.96,0.0,0.97659,3e-05,1.86841]
[1778860894553,47.8,79133.23,0.0,0.9767,3e-05,1.86093]
[1778860895560,47.8,79136.1,0.0,0.9768,3e-05,1.85439]
[1778860896922,47.8,79134.45,0.0,0.97674,3e-05,1.85812]
[1778860896975,47.8,79134.45,0.0,0.97674,3e-05,1.85812]
[1778860897060,47.8,79134.45,0.0,0.97674,3e-05,1.85812]
[1778860897574,47.8,79135.09,0.0,0.97677,3e-05,1.85666]
[1778860898618,47.8,79135.09,0.0,0.97677,3e-05,1.85666]
[1778860899588,47.8,79132.19,0.0,0.97667,3e-05,1.86322]
[1778860900595,47.8,79128.79,0.0,0.97655,3e-05,1.87094]
[1778860901602,47.8,79133.67,0.0,0.97672,3e-05,1.85981]
[1778860902130,47.8,79133.67,0.0,0.97672,3e-05,1.85981]
[1778860902418,47.8,79133.67,0.0,0.97672,3e-05,1.85981]
[1778860902610,47.8,79140.46,0.0,0.97695,3e-05,1.84446]
[1778860903064,47.8,79140.46,0.0,0.97695,3e-05,1.84446]
[1778860903555,47.8,79140.46,0.0,0.97695,3e-05,1.84446]
[1778860903599,47.8,79140.46,0.0,0.97695,3e-05,1.84446]
[1778860903810,47.8,79140.46,0.0,0.97695,3e-05,1.84446]
[1778860903825,47.8,79140.88,0.0,0.97696,3e-05,1.84352]
[1778860906638,47.8,79144.65,0.0,0.97709,3e-05,1.8351]
[1778860910699,47.8,79146.14,0.0,0.97714,3e-05,1.83186]
[1778860910745,47.8,79146.14,0.0,0.97714,3e-05,1.83186]
[1778860910809,47.8,79146.14,0.0,0.97714,3e-05,1.83186]
[1778860910766,47.8,79145.22,0.0,0.97711,3e-05,1.83396]
[1778860913583,47.8,79145.2,0.0,0.97711,3e-05,1.83407]
[1778860915919,47.8,79145.1,0.0,0.9771,3e-05,1.83411]
[1778860915949,47.8,79145.1,0.0,0.9771,3e-05,1.83411]
[1778860917317,47.79,79145.03,0.0,0.97711,3e-05,1.83382]
[1778860918722,47.79,79147.86,0.0,0.97721,3e-05,1.82729]
[1778860918973,47.79,79147.86,0.0,0.97721,3e-05,1.82729]
[1778860919022,47.79,79147.86,0.0,0.97721,3e-05,1.82729]
[1778860919060,47.79,79147.86,0.0,0.97721,3e-05,1.82729]
[1778860919729,47.79,79148.52,0.0,0.97723,3e-05,1.82586]
[1778860924764,47.8,79149.03,0.0,0.97724,3e-05,1.82496]
[1778860925100,47.8,79149.03,0.0,0.97724,3e-05,1.82496]
[1778860925149,47.8,79149.03,0.0,0.97724,3e-05,1.82496]
[1778860925318,47.8,79149.03,0.0,0.97724,3e-05,1.82496]
[1778860925771,47.8,79148.51,0.0,0.97722,3e-05,1.82617]
[1778860929802,47.8,79145.52,0.0,0.97712,3e-05,1.83306]
[1778860930808,47.8,79151.56,0.0,0.97732,3e-05,1.81958]
[1778860932092,47.8,79151.9,0.0,0.97733,3e-05,1.81888]
[1778860932127,47.8,79151.9,0.0,0.97733,3e-05,1.81888]
[1778860932142,47.8,79151.9,0.0,0.97733,3e-05,1.81888]
[1778860932759,47.8,79151.9,0.0,0.97733,3e-05,1.81888]
[1778860932819,47.8,79151.9,0.0,0.97733,3e-05,1.81888]
[1778860932822,47.8,79151.82,0.0,0.97733,3e-05,1.81911]
[1778860934836,47.8,79154.11,0.0,0.9774,3e-05,1.81413]
[1778860938196,47.8,79153.88,0.0,0.97739,3e-05,1.81483]
[1778860938246,47.8,79153.88,0.0,0.97739,3e-05,1.81483]
[1778860938310,47.8,79153.88,0.0,0.97739,3e-05,1.81483]
[1778860938864,47.8,79154.52,0.0,0.97741,3e-05,1.81347]
[1778860939122,47.8,79154.52,0.0,0.97741,3e-05,1.81347]
[1778860939318,47.8,79154.52,0.0,0.97741,3e-05,1.81347]
[1778860939871,47.8,79156.95,0.0,0.97749,3e-05,1.80813]
[1778860940878,47.8,79159.74,0.0,0.97758,3e-05,1.80202]
[1778860941885,47.8,79163.58,0.0,0.97771,3e-05,1.79361]
[1778860942892,47.8,79168.51,0.0,0.97787,3e-05,1.78285]
[1778860944173,47.8,79168.51,0.0,0.97787,3e-05,1.78285]
[1778860944223,47.8,79168.51,0.0,0.97787,3e-05,1.78285]
[1778860944307,47.8,79168.51,0.0,0.97787,3e-05,1.78285]
[1778860944409,47.8,79169.77,0.0,0.97791,3e-05,1.7802]
[1778860948936,47.81,79166.05,0.0,0.97778,3e-05,1.78897]
[1778860949942,47.81,79160.15,0.0,0.97758,3e-05,1.8021]
[1778860951090,47.81,79160.15,0.0,0.97758,3e-05,1.8021]
[1778860951131,47.81,79160.15,0.0,0.97758,3e-05,1.8021]
[1778860951309,47.81,79160.15,0.0,0.97758,3e-05,1.8021]
[1778860951410,47.81,79160.36,0.0,0.97764,3e-05,1.79702]
[1778860953567,47.81,79159.93,0.0,0.97763,3e-05,1.79805]
[1778860954977,47.81,79152.06,0.0,0.97736,3e-05,1.81577]
[1778860956275,47.81,79152.06,0.0,0.97736,3e-05,1.81577]
[1778860956316,47.81,79152.06,0.0,0.97736,3e-05,1.81577]
[1778860956693,47.81,79152.06,0.0,0.97736,3e-05,1.81577]
[1778860956812,47.81,79152.06,0.0,0.97736,3e-05,1.81577]
[1778860956774,47.81,79147.67,0.0,0.97722,3e-05,1.82565]
[1778860957003,47.81,79147.67,0.0,0.97722,3e-05,1.82565]
[1778860960013,47.81,79149.6,0.0,0.97728,3e-05,1.82145]
[1778860961765,47.81,79149.6,0.0,0.97728,3e-05,1.82145]
[1778860961810,47.81,79149.6,0.0,0.97728,3e-05,1.82145]
[1778860961865,47.81,79149.87,0.0,0.97729,3e-05,1.82093]
[1778860966015,47.81,79151.16,0.0,0.97733,3e-05,1.81818]
[1778860966061,47.81,79153.01,0.0,0.97739,3e-05,1.81411]
[1778860968172,47.81,79153.27,0.0,0.9774,3e-05,1.81358]
[1778860968237,47.81,79153.27,0.0,0.9774,3e-05,1.81358]
[1778860968256,47.81,79153.27,0.0,0.9774,3e-05,1.81358]
[1778860968310,47.81,79153.27,0.0,0.9774,3e-05,1.81358]
[1778860968408,47.81,79154.62,0.0,0.97744,3e-05,1.81064]
[1778860970448,47.81,79154.44,0.0,0.97743,3e-05,1.8111]
[1778860974117,47.82,79157.91,0.0,0.97755,3e-05,1.80369]
[1778860980165,47.82,79158.36,0.0,0.97755,3e-05,1.80311]
[1778860981836,47.82,79158.36,0.0,0.97755,3e-05,1.80311]
[1778860981935,47.82,79158.16,0.0,0.97755,3e-05,1.80369]
[1778860982060,47.82,79158.16,0.0,0.97755,3e-05,1.80369]
[1778860982192,47.82,79158.16,0.0,0.97755,3e-05,1.80369]
[1778860982311,47.82,79158.16,0.0,0.97755,3e-05,1.80369]
[1778860982400,47.82,79158.16,0.0,0.97755,3e-05,1.80369]
[1778860982501,47.82,79153.51,0.0,0.97739,3e-05,1.81402]
[1778860983186,47.82,79156.8,0.0,0.9775,3e-05,1.80676]
[1778860983958,47.82,79156.8,0.0,0.9775,3e-05,1.80676]
[1778860984774,47.82,79156.8,0.0,0.9775,3e-05,1.80676]
[1778860984810,47.82,79156.8,0.0,0.9775,3e-05,1.80676]
[1778860984891,47.82,79154.69,0.0,0.97743,3e-05,1.81157]
[1778860985201,47.82,79152.45,0.0,0.97735,3e-05,1.81656]
[1778860987430,47.82,79151.22,0.0,0.97731,3e-05,1.81935]
[1778860988221,47.82,79154.5,0.0,0.97742,3e-05,1.81213]
[1778860989310,47.82,79154.5,0.0,0.97742,3e-05,1.81213]
[1778860989331,47.82,79154.5,0.0,0.97742,3e-05,1.81213]
[1778860989411,47.82,79155.19,0.0,0.97744,3e-05,1.81066]
[1778860990484,47.82,79155.19,0.0,0.97744,3e-05,1.81066]
[1778860990720,47.82,79157.84,0.0,0.97753,3e-05,1.80483]
[1778860991480,47.82,79157.84,0.0,0.97753,3e-05,1.80483]
[1778860991488,47.82,79157.84,0.0,0.97753,3e-05,1.80483]
[1778860991565,47.82,79157.84,0.0,0.97753,3e-05,1.80483]
[1778860991628,47.82,79154.11,0.0,0.9774,3e-05,1.81319]
[1778860994264,47.82,79136.88,0.0,0.97682,3e-05,1.85199]
[1778860995271,47.82,79128.16,0.0,0.97652,3e-05,1.87178]
[1778860996185,47.82,79128.16,0.0,0.97652,3e-05,1.87178]
[1778860996284,47.82,79128.16,0.0,0.97652,3e-05,1.87178]
[1778860996322,47.82,79128.16,0.0,0.97652,3e-05,1.87178]
[1778860996354,47.82,79125.19,0.0,0.97642,3e-05,1.87851]
[1778861002321,47.82,79125.12,0.0,0.97643,3e-05,1.87833]
[1778861004335,47.82,79120.81,0.0,0.97628,3e-05,1.88808]
[1778861008364,47.82,79123.2,0.0,0.97637,3e-05,1.8823]
[1778861009120,47.82,79123.2,0.0,0.97637,3e-05,1.8823]
[1778861009166,47.82,79123.2,0.0,0.97637,3e-05,1.8823]
[1778861009309,47.82,79123.2,0.0,0.97637,3e-05,1.8823]
[1778861009371,47.82,79124.31,0.0,0.97641,3e-05,1.87969]
[1778861011385,47.82,79127.16,0.0,0.97656,3e-05,1.86826]
[1778861014022,47.82,79128.36,0.0,0.9766,3e-05,1.86543]
[1778861014058,47.82,79128.36,0.0,0.9766,3e-05,1.86543]
[1778861014409,47.82,79129.0,0.0,0.97663,3e-05,1.86393]
[1778861015256,47.82,79129.0,0.0,0.97663,3e-05,1.86393]
[1778861017316,47.82,79128.79,0.0,0.97662,3e-05,1.86434]
[1778861017430,47.82,79127.92,0.0,0.97659,3e-05,1.86628]
[1778861018605,47.82,79127.92,0.0,0.97659,3e-05,1.86628]
[1778861021321,47.82,79128.85,0.0,0.97663,3e-05,1.86406]
[1778861021426,47.82,79128.85,0.0,0.97663,3e-05,1.86406]
[1778861021468,47.82,79128.85,0.0,0.97663,3e-05,1.86406]
[1778861021571,47.82,79128.85,0.0,0.97663,3e-05,1.86406]
[1778861027502,47.81,79129.55,0.0,0.97665,3e-05,1.86227]
[1778861029942,47.81,79129.93,0.0,0.97667,3e-05,1.86138]
[1778861029994,47.81,79129.98,0.0,0.97667,3e-05,1.86124]
[1778861030058,47.81,79129.98,0.0,0.97667,3e-05,1.86124]
[1778861030523,47.81,79129.77,0.0,0.97666,3e-05,1.86169]
[1778861031388,47.81,79129.77,0.0,0.97666,3e-05,1.86169]
[1778861031414,47.81,79129.77,0.0,0.97666,3e-05,1.86169]
[1778861031444,47.81,79129.77,0.0,0.97666,3e-05,1.86169]
[1778861031463,47.81,79129.77,0.0,0.97666,3e-05,1.86169]
[1778861031530,47.81,79131.4,0.0,0.97672,3e-05,1.85797]
[1778861032537,47.81,79132.84,0.0,0.97677,3e-05,1.85469]
[1778861037572,47.81,79133.42,0.0,0.97679,3e-05,1.85331]
[1778861040900,47.81,79134.15,0.0,0.97681,3e-05,1.85164]
[1778861040952,47.81,79134.15,0.0,0.97681,3e-05,1.85164]
[1778861041057,47.81,79133.59,0.0,0.97679,3e-05,1.8529]
[1778861041601,47.81,79134.31,0.0,0.97682,3e-05,1.85127]
[1778861042103,47.81,79134.31,0.0,0.97682,3e-05,1.85127]
[1778861042207,47.81,79134.31,0.0,0.97682,3e-05,1.85127]
[1778861042212,47.81,79134.31,0.0,0.97682,3e-05,1.85127]
[1778861042309,47.81,79134.31,0.0,0.97682,3e-05,1.85127]
[1778861044629,47.81,79136.77,0.0,0.9769,3e-05,1.84569]
[1778861045636,47.81,79141.35,0.0,0.97706,3e-05,1.83537]
[1778861048437,47.81,79141.54,0.0,0.97706,3e-05,1.83497]
[1778861048489,47.81,79141.54,0.0,0.97706,3e-05,1.83497]
[1778861048553,47.81,79141.54,0.0,0.97706,3e-05,1.83497]
[1778861048564,47.81,79141.54,0.0,0.97706,3e-05,1.83497]
[1778861048606,47.81,79141.54,0.0,0.97706,3e-05,1.83497]
[1778861051500,47.81,79140.84,0.0,0.97704,3e-05,1.83661]
[1778861051571,47.81,79140.84,0.0,0.97704,3e-05,1.83661]
[1778861051618,47.81,79140.84,0.0,0.97704,3e-05,1.83661]
[1778861051670,47.81,79140.84,0.0,0.97704,3e-05,1.83661]
[1778861051808,47.81,79140.84,0.0,0.97704,3e-05,1.83661]
[1778861051829,47.81,79142.56,0.0,0.9771,3e-05,1.83278]
[1778861052914,47.81,79149.13,0.0,0.97732,3e-05,1.8181]
[1778861053692,47.81,79152.95,0.0,0.97744,3e-05,1.80959]
[1778861055707,47.81,79153.18,0.0,0.97745,3e-05,1.80919]
[1778861056939,47.81,79153.18,0.0,0.97745,3e-05,1.80919]
[1778861056977,47.81,79153.18,0.0,0.97745,3e-05,1.80919]
[1778861056982,47.81,79153.18,0.0,0.97745,3e-05,1.80919]
[1778861057058,47.82,79154.09,0.0,0.97748,3e-05,1.80724]
[1778861059734,47.82,79152.26,0.0,0.97741,3e-05,1.81152]
[1778861060741,47.82,79153.65,0.0,0.97746,3e-05,1.80851]
[1778861065776,47.82,79153.29,0.0,0.97744,3e-05,1.80969]
[1778861066783,47.82,79146.46,0.0,0.97721,3e-05,1.82508]
[1778861067790,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068092,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068114,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068117,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068315,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068612,47.82,79143.9,0.0,0.97712,3e-05,1.83087]
[1778861068797,47.82,79142.71,0.0,0.97708,3e-05,1.83354]
[1778861069804,47.82,79144.54,0.0,0.97715,3e-05,1.829]
[1778861070811,47.82,79150.56,0.0,0.97735,3e-05,1.81559]
[1778861072503,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861072561,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861072605,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861072810,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861072834,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861072955,47.82,79150.7,0.0,0.97741,3e-05,1.81063]
[1778861073063,47.82,79151.48,0.0,0.97744,3e-05,1.80897]
[1778861074839,47.82,79155.68,0.0,0.97757,3e-05,1.7998]
[1778861075846,47.82,79160.74,0.0,0.97774,3e-05,1.78871]
[1778861076853,47.82,79162.05,0.0,0.97778,3e-05,1.78594]
[1778861078867,47.82,79160.14,0.0,0.97771,3e-05,1.79038]
[1778861079875,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080042,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080065,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080094,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080172,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080314,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080445,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080847,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861080925,47.82,79158.05,0.0,0.97764,3e-05,1.7951]
[1778861081064,47.82,79157.57,0.0,0.97763,3e-05,1.79627]
[1778861081162,47.82,79157.57,0.0,0.97763,3e-05,1.79627]
[1778861081206,47.82,79157.57,0.0,0.97763,3e-05,1.79627]
[1778861081313,47.82,79157.57,0.0,0.97763,3e-05,1.79627]
[1778861081511,47.82,79157.57,0.0,0.97763,3e-05,1.79627]
[1778861085417,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085530,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085566,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085650,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085759,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085808,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085831,47.83,79157.95,0.0,0.97763,3e-05,1.79583]
[1778861085917,47.83,79159.51,0.0,0.97768,3e-05,1.79249]
[1778861086356,47.83,79159.51,0.0,0.97768,3e-05,1.79249]
[1778861086926,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861087643,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861087755,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861087810,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861087889,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861087988,47.83,79162.74,0.0,0.97779,3e-05,1.78548]
[1778861091314,47.83,79162.74,0.0,0.97778,3e-05,1.78585]
[1778861091424,47.83,79162.74,0.0,0.97778,3e-05,1.78585]
[1778861091475,47.83,79162.74,0.0,0.97778,3e-05,1.78585]
[1778861092339,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092426,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092559,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092680,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092689,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092805,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092814,47.83,79162.97,0.0,0.97779,3e-05,1.78559]
[1778861092968,47.83,79164.6,0.0,0.97784,3e-05,1.78213]
[1778861093345,47.83,79164.6,0.0,0.97784,3e-05,1.78213]
[1778861095314,47.84,79165.11,0.0,0.97785,3e-05,1.78127]
[1778861095427,47.84,79165.11,0.0,0.97785,3e-05,1.78127]
[1778861095479,47.84,79165.11,0.0,0.97785,3e-05,1.78127]
[1778861097616,47.84,79165.93,0.0,0.97787,3e-05,1.77973]
[1778861097682,47.84,79165.93,0.0,0.97787,3e-05,1.77973]
[1778861097986,47.84,79165.93,0.0,0.97787,3e-05,1.77973]
[1778861098002,47.84,79167.87,0.0,0.97793,3e-05,1.7756]
[1778861100021,47.84,79169.31,0.0,0.97798,3e-05,1.77273]
[1778861101027,47.84,79171.61,0.0,0.97805,3e-05,1.76785]
[1778861101916,47.84,79171.61,0.0,0.97805,3e-05,1.76785]
[1778861104048,47.84,79174.33,0.0,0.97813,3e-05,1.76237]
[1778861105055,47.85,79182.27,0.0,0.97838,3e-05,1.7453]
[1778861105316,47.85,79182.27,0.0,0.97838,3e-05,1.7453]
[1778861106063,47.85,79185.78,0.0,0.97849,3e-05,1.73791]
[1778861107069,47.85,79188.97,0.0,0.97859,3e-05,1.73125]
[1778861109083,47.85,79192.99,0.0,0.97871,3e-05,1.72305]
[1778861111097,47.85,79196.46,0.0,0.97882,3e-05,1.71609]
[1778861112104,47.86,79192.68,0.0,0.97869,3e-05,1.72442]
[1778861113111,47.86,79191.33,0.0,0.97865,3e-05,1.72754]
[1778861116132,47.86,79194.1,0.0,0.97873,3e-05,1.72226]
[1778861119153,47.87,79196.72,0.0,0.9788,3e-05,1.71734]
[1778861122174,47.87,79193.23,0.0,0.97868,3e-05,1.72551]
[1778861123181,47.87,79195.48,0.0,0.97875,3e-05,1.72092]
[1778861126203,47.88,79190.17,0.0,0.97857,3e-05,1.73298]
[1778861127209,47.88,79189.1,0.0,0.97853,3e-05,1.73549]
[1778861132244,47.89,79189.47,0.0,0.97858,3e-05,1.7311]
[1778861137279,47.89,79189.06,0.0,0.97855,3e-05,1.733]
[1778861138286,47.89,79190.47,0.0,0.9786,3e-05,1.73017]
[1778861140300,47.9,79193.5,0.0,0.97869,3e-05,1.72409]
[1778861142314,47.9,79192.15,0.0,0.97864,3e-05,1.72741]
[1778861145335,47.9,79190.84,0.0,0.97859,3e-05,1.73083]
[1778861146342,47.91,79192.45,0.0,0.97863,3e-05,1.72758]
[1778861147349,47.91,79203.08,0.0,0.97897,3e-05,1.70511]
[1778861148357,47.91,79208.1,0.0,0.97912,3e-05,1.69472]
[1778861153391,47.92,79207.79,0.0,0.97909,3e-05,1.69666]
[1778861158426,47.93,79208.59,0.0,0.9791,3e-05,1.69623]
[1778861162454,47.93,79205.62,0.0,0.97899,3e-05,1.70352]
[1778861163461,47.93,79204.47,0.0,0.97895,3e-05,1.70619]
[1778861167489,47.94,79205.8,0.0,0.97898,3e-05,1.7043]
[1778861172524,47.95,79207.33,0.0,0.97901,3e-05,1.7022]
[1778861174538,47.95,79210.8,0.0,0.97911,3e-05,1.69533]
[1778861175545,47.95,79212.46,0.0,0.97916,3e-05,1.69183]
[1778861178566,47.95,79215.89,0.0,0.97927,3e-05,1.68462]
[1778861179573,47.95,79211.79,0.0,0.97914,3e-05,1.69352]
[1778861180580,47.96,79207.18,0.0,0.97899,3e-05,1.70351]
[1778861185616,47.96,79206.24,0.0,0.97894,3e-05,1.70666]
[1778861190652,47.97,79205.54,0.0,0.97891,3e-05,1.70931]
[1778861193673,47.98,79200.7,0.0,0.9788,3e-05,1.71573]
[1778861194681,47.98,79191.51,0.0,0.9785,3e-05,1.73562]
[1778861195688,47.98,79189.05,0.0,0.97842,3e-05,1.74109]
[1778861196695,47.98,79187.1,0.0,0.97836,3e-05,1.74548]
[1778861198710,47.98,79185.15,0.0,0.97829,3e-05,1.74978]
[1778861203748,47.98,79185.35,0.0,0.97829,3e-05,1.74966]
[1778861204755,47.98,79184.01,0.0,0.97825,3e-05,1.75272]
[1778861205762,47.98,79179.89,0.0,0.97811,3e-05,1.76182]
[1778861206778,47.99,79158.72,0.0,0.97742,3e-05,1.80845]
[1778861207782,47.99,79141.26,0.0,0.97683,3e-05,1.84762]
[1778861208791,47.99,79138.43,0.0,0.97673,3e-05,1.85407]
[1778861209797,47.99,79138.84,0.0,0.97675,3e-05,1.85314]
[1778861210871,47.99,79138.84,0.0,0.97675,3e-05,1.85314]
[1778861214835,47.99,79137.2,0.0,0.97669,3e-05,1.85679]
[1778861215842,47.99,79130.3,0.0,0.97646,3e-05,1.87243]
[1778861216815,47.99,79130.3,0.0,0.97646,3e-05,1.87243]
[1778861216849,47.99,79127.24,0.0,0.97635,3e-05,1.87938]
[1778861217856,47.99,79124.56,0.0,0.97626,3e-05,1.88546]
[1778861218863,47.99,79123.32,0.0,0.97622,3e-05,1.88824]
[1778861220877,47.99,79121.89,0.0,0.97617,3e-05,1.89138]
[1778861221884,47.98,79120.24,0.0,0.97611,3e-05,1.89508]
[1778861224907,47.98,79123.31,0.0,0.97622,3e-05,1.8878]
[1778861225670,47.98,79123.31,0.0,0.97622,3e-05,1.8878]
[1778861226140,47.98,79128.24,0.0,0.9764,3e-05,1.87638]
[1778861226809,47.98,79128.24,0.0,0.9764,3e-05,1.87638]
[1778861226921,47.98,79126.96,0.0,0.97635,3e-05,1.8793]
[1778861229942,47.98,79124.01,0.0,0.97625,3e-05,1.88582]
[1778861231956,47.98,79121.53,0.0,0.97617,3e-05,1.89136]
[1778861232963,47.98,79116.53,0.0,0.976,3e-05,1.90277]
[1778861233970,47.98,79113.75,0.0,0.9759,4e-05,1.90909]
[1778861236991,47.98,79110.64,0.0,0.9758,4e-05,1.91595]
[1778861237998,47.98,79111.87,0.0,0.97584,4e-05,1.91299]
[1778861239005,47.97,79120.29,0.0,0.97614,3e-05,1.89347]
[1778861239472,47.97,79120.29,0.0,0.97614,3e-05,1.89347]
[1778861240140,47.97,79121.55,0.0,0.97618,3e-05,1.8905]
[1778861241022,47.97,79128.44,0.0,0.97642,3e-05,1.87468]
[1778861242029,47.97,79135.67,0.0,0.97667,3e-05,1.85822]
[1778861243036,47.97,79140.09,0.0,0.97682,3e-05,1.84821]
[1778861243613,47.97,79140.09,0.0,0.97682,3e-05,1.84821]
[1778861244043,47.97,79141.25,0.0,0.97686,3e-05,1.8455]
[1778861245050,47.97,79143.68,0.0,0.97695,3e-05,1.83994]
[1778861246318,47.97,79144.54,0.0,0.97698,3e-05,1.83802]
[1778861246370,47.97,79144.54,0.0,0.97698,3e-05,1.83802]
[1778861248620,47.97,79144.78,0.0,0.97698,3e-05,1.83751]
[1778861249078,47.97,79146.46,0.0,0.97704,3e-05,1.83366]
[1778861251138,47.97,79147.27,0.0,0.97707,3e-05,1.83177]
[1778861251092,47.97,79146.6,0.0,0.9771,3e-05,1.82854]
[1778861251294,47.97,79146.6,0.0,0.9771,3e-05,1.82854]
[1778861252060,47.97,79146.6,0.0,0.9771,3e-05,1.82854]
[1778861252099,47.97,79140.15,0.0,0.97688,3e-05,1.84304]
[1778861253106,47.97,79136.37,0.0,0.97676,3e-05,1.85157]
[1778861257134,47.97,79138.57,0.0,0.97683,3e-05,1.84657]
[1778861259148,47.97,79140.98,0.0,0.97691,3e-05,1.84114]
[1778861260155,47.97,79143.41,0.0,0.977,3e-05,1.83569]
[1778861261162,47.97,79145.08,0.0,0.97705,3e-05,1.83196]
[1778861263176,47.97,79143.46,0.0,0.977,3e-05,1.83563]
[1778861267204,47.97,79144.74,0.0,0.97704,3e-05,1.83282]
[1778861268211,47.97,79147.81,0.0,0.97714,3e-05,1.82596]
[1778861269219,47.97,79151.05,0.0,0.97725,3e-05,1.81876]
[1778861274262,47.97,79152.72,0.0,0.9773,3e-05,1.81524]
[1778861275269,47.97,79155.05,0.0,0.97738,3e-05,1.8101]
[1778861280297,47.98,79154.48,0.0,0.97736,3e-05,1.81164]
[1778861284326,47.98,79158.53,0.0,0.97749,3e-05,1.80287]
[1778861285335,47.98,79167.65,0.0,0.97779,3e-05,1.78284]
[1778861286342,47.98,79170.19,0.0,0.97787,3e-05,1.77737]
[1778861291377,47.98,79163.8,0.0,0.97765,3e-05,1.79196]
[1778861292384,47.98,79158.11,0.0,0.97746,3e-05,1.80462]
[1778861293391,47.98,79153.74,0.0,0.97732,3e-05,1.81438]
[1778861295405,47.98,79147.79,0.0,0.97711,3e-05,1.82776]
[1778861300440,47.99,79147.03,0.0,0.97709,3e-05,1.8296]
[1778861305475,47.99,79149.48,0.0,0.97717,3e-05,1.82428]
[1778861310510,47.99,79149.88,0.0,0.97718,3e-05,1.82347]
[1778861311517,47.99,79149.21,0.0,0.97721,3e-05,1.82012]
[1778861312525,47.99,79151.31,0.0,0.97729,3e-05,1.81535]
[1778861317559,47.98,79152.02,0.0,0.97732,3e-05,1.81336]
[1778861318613,47.98,79152.02,0.0,0.97732,3e-05,1.81336]
[1778861323601,47.98,79154.87,0.0,0.97742,3e-05,1.80656]
[1778861327235,47.98,79154.76,0.0,0.97742,3e-05,1.80666]
[1778861327255,47.98,79154.76,0.0,0.97742,3e-05,1.80666]
[1778861328060,47.98,79154.82,0.0,0.97742,3e-05,1.80639]
[1778861328603,47.98,79154.96,0.0,0.97743,3e-05,1.80601]
[1778861328636,47.98,79157.17,0.0,0.9775,3e-05,1.80111]
[1778861329342,47.98,79157.17,0.0,0.9775,3e-05,1.80111]
[1778861330059,47.98,79157.17,0.0,0.9775,3e-05,1.80111]
[1778861331338,47.98,79157.44,0.0,0.97751,3e-05,1.8004]
[1778861332664,47.98,79159.01,0.0,0.97756,3e-05,1.79682]
[1778861337700,47.97,79159.42,0.0,0.97758,3e-05,1.79566]
[1778861342735,47.97,79159.23,0.0,0.97758,3e-05,1.79582]
[1778861344270,47.97,79159.23,0.0,0.97758,3e-05,1.79582]
[1778861343742,47.97,79162.97,0.0,0.9777,3e-05,1.78752]
[1778861344749,47.97,79164.55,0.0,0.97775,3e-05,1.78401]
[1778861346764,47.97,79163.46,0.0,0.97772,3e-05,1.78634]
[1778861347815,47.97,79163.46,0.0,0.97772,3e-05,1.78634]
[1778861352805,47.97,79170.93,0.0,0.97797,3e-05,1.7699]
[1778861353812,47.97,79173.86,0.0,0.97806,3e-05,1.76349]
[1778861358847,47.98,79174.0,0.0,0.97805,3e-05,1.7639]
[1778861363884,47.98,79173.79,0.0,0.97804,3e-05,1.76507]
[1778861365898,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861366758,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861366820,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861367160,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861367276,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861367327,47.98,79176.48,0.0,0.97812,3e-05,1.75949]
[1778861367300,47.98,79165.0,0.0,0.97774,3e-05,1.78483]
[1778861367767,47.98,79165.0,0.0,0.97774,3e-05,1.78483]
[1778861367912,47.98,79161.89,0.0,0.97764,3e-05,1.79168]
[1778861369926,47.99,79163.67,0.0,0.9777,3e-05,1.78796]
[1778861370933,47.99,79165.08,0.0,0.97774,3e-05,1.78495]
[1778861372947,47.99,79166.78,0.0,0.97785,3e-05,1.77676]
[1778861376975,47.99,79167.92,0.0,0.97788,3e-05,1.77475]
[1778861378631,47.99,79167.96,0.0,0.97788,3e-05,1.77478]
[1778861379999,47.99,79175.48,0.0,0.97812,3e-05,1.75849]
[1778861381006,47.99,79178.03,0.0,0.9782,3e-05,1.75294]
[1778861381458,47.99,79178.03,0.0,0.9782,3e-05,1.75294]
[1778861381566,47.99,79178.03,0.0,0.9782,3e-05,1.75294]
[1778861387048,47.99,79181.41,0.0,0.97831,3e-05,1.74572]
[1778861388056,47.99,79184.73,0.0,0.97842,3e-05,1.73858]
[1778861392084,47.99,79188.45,0.0,0.97853,3e-05,1.73072]
[1778861393091,47.99,79190.39,0.0,0.97859,3e-05,1.7266]
[1778861394098,47.99,79176.99,0.0,0.97816,3e-05,1.75555]
[1778861395105,47.99,79171.13,0.0,0.97797,3e-05,1.76836]
[1778861396112,48.0,79170.04,0.0,0.97794,3e-05,1.77088]
[1778861397120,48.0,79171.18,0.0,0.97797,3e-05,1.76837]
[1778861401147,48.0,79172.77,0.0,0.97802,3e-05,1.76501]
[1778861403161,48.0,79175.73,0.0,0.97812,3e-05,1.75885]
[1778861405175,48.0,79174.41,0.0,0.97807,3e-05,1.76202]
[1778861407189,48.0,79172.26,0.0,0.97799,3e-05,1.76699]
[1778861410212,48.0,79174.07,0.0,0.97805,3e-05,1.76345]
[1778861411219,48.01,79169.89,0.0,0.97791,3e-05,1.77271]
[1778861415247,48.01,79171.45,0.0,0.97795,3e-05,1.7698]
[1778861416254,48.01,79169.45,0.0,0.97789,3e-05,1.77431]
[1778861421289,48.01,79168.54,0.0,0.97785,3e-05,1.77691]
[1778861424310,48.02,79169.83,0.0,0.97788,3e-05,1.77444]
[1778861425317,48.02,79180.33,0.0,0.97822,3e-05,1.75172]
[1778861426324,48.02,79184.86,0.0,0.97837,3e-05,1.7421]
[1778861428338,48.02,79186.18,0.0,0.97841,3e-05,1.73932]
[1778861432366,48.02,79188.18,0.0,0.97852,3e-05,1.73085]
[1778861436394,48.03,79186.55,0.0,0.97845,3e-05,1.73512]
[1778861439415,48.03,79189.44,0.0,0.97854,3e-05,1.72947]
[1778861440422,48.03,79193.76,0.0,0.97867,3e-05,1.72042]
[1778861441429,48.03,79196.54,0.0,0.97876,3e-05,1.7147]
[1778861446465,48.04,79196.82,0.0,0.97876,3e-05,1.71446]
[1778861447472,48.04,79199.02,0.0,0.97883,3e-05,1.70986]
[1778861449486,48.04,79200.77,0.0,0.97888,3e-05,1.7063]
[1778861451500,48.04,79198.66,0.0,0.97881,3e-05,1.71096]
[1778861452921,48.04,79198.66,0.0,0.97881,3e-05,1.71096]
[1778861453514,48.04,79202.26,0.0,0.97892,3e-05,1.70361]
[1778861454521,48.04,79203.76,0.0,0.97897,3e-05,1.70053]
[1778861455528,48.04,79202.74,0.0,0.97893,3e-05,1.70278]
[1778861459492,48.04,79202.59,0.0,0.97893,3e-05,1.70338]
[1778861459686,48.05,79200.12,0.0,0.97884,3e-05,1.70885]
[1778861460563,48.05,79194.77,0.0,0.97867,3e-05,1.72047]
[1778861461570,48.05,79188.29,0.0,0.97846,3e-05,1.73455]
[1778861462577,48.05,79186.47,0.0,0.97841,3e-05,1.7385]
[1778861465605,48.05,79167.69,0.0,0.9778,3e-05,1.77937]
[1778861466849,48.05,79167.69,0.0,0.9778,3e-05,1.77937]
[1778861467229,48.05,79167.69,0.0,0.9778,3e-05,1.77937]
[1778861467330,48.05,79153.07,0.0,0.97731,3e-05,1.81177]
[1778861467613,48.05,79146.63,0.0,0.9771,3e-05,1.82611]
[1778861468620,48.05,79145.0,0.0,0.97704,3e-05,1.82979]
[1778861470634,48.05,79142.01,0.0,0.97694,3e-05,1.83653]
[1778861471641,48.05,79139.9,0.0,0.97687,3e-05,1.84127]
[1778861472653,48.05,79136.1,0.0,0.97674,3e-05,1.84983]
[1778861476681,48.05,79134.65,0.0,0.97669,3e-05,1.85303]
[1778861477690,48.05,79136.07,0.0,0.97674,3e-05,1.8498]
[1778861478700,48.05,79132.39,0.0,0.97661,3e-05,1.8581]
[1778861479707,48.05,79125.37,0.0,0.97637,3e-05,1.874]
[1778861482728,48.05,79123.05,0.0,0.9763,3e-05,1.87911]
[1778861484742,48.05,79124.53,0.0,0.97635,3e-05,1.8756]
[1778861485749,48.05,79127.05,0.0,0.97644,3e-05,1.8698]
[1778861486761,48.05,79130.29,0.0,0.97655,3e-05,1.86239]
[1778861487763,48.05,79132.01,0.0,0.97661,3e-05,1.85846]
[1778861488770,48.05,79134.36,0.0,0.97669,3e-05,1.85296]
[1778861490784,48.04,79133.22,0.0,0.97666,3e-05,1.8552]
[1778861491792,48.04,79131.7,0.0,0.97667,3e-05,1.85315]
[1778861494079,48.03,79129.73,0.0,0.97663,3e-05,1.85624]
[1778861494812,48.03,79127.55,0.0,0.97656,3e-05,1.8605]
[1778861495819,48.02,79123.65,0.0,0.97644,3e-05,1.86867]
[1778861496826,48.02,79120.1,0.0,0.97633,3e-05,1.87605]
[1778861497833,48.02,79121.37,0.0,0.97637,3e-05,1.87295]
[1778861499269,48.01,79124.19,0.0,0.97648,3e-05,1.86613]
[1778861500854,48.01,79125.61,0.0,0.97653,3e-05,1.86272]
[1778861501861,48.01,79128.88,0.0,0.97664,3e-05,1.85512]
[1778861503875,48.01,79127.25,0.0,0.97659,3e-05,1.85846]
[1778861506896,48.0,79125.17,0.0,0.97653,3e-05,1.86265]
[1778861508910,48.0,79130.21,0.0,0.97671,3e-05,1.85086]
[1778861510215,48.0,79131.51,0.0,0.97675,3e-05,1.84776]
[1778861511931,48.0,79133.95,0.0,0.97684,3e-05,1.84194]
[1778861512938,48.0,79138.02,0.0,0.97698,3e-05,1.83265]
[1778861513945,48.0,79140.73,0.0,0.97707,3e-05,1.82644]
[1778861514952,48.0,79143.74,0.0,0.97718,3e-05,1.81959]
[1778861517973,47.99,79145.42,0.0,0.97724,3e-05,1.81551]
[1778861518980,47.99,79143.97,0.0,0.97719,3e-05,1.81863]
[1778861519987,47.99,79137.71,0.0,0.97698,3e-05,1.83252]
[1778861521216,47.99,79133.98,0.0,0.97686,3e-05,1.84077]
[1778861522001,47.99,79136.67,0.0,0.97695,3e-05,1.83457]
[1778861523008,47.99,79137.88,0.0,0.977,3e-05,1.83171]
[1778861527049,47.99,79133.45,0.0,0.97685,3e-05,1.84112]
[1778861528056,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861528608,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861528844,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861528960,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529065,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529270,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529308,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529374,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529411,47.98,79132.18,0.0,0.97681,3e-05,1.84383]
[1778861529566,47.98,79132.39,0.0,0.97682,3e-05,1.84304]
[1778861533100,47.98,79127.72,0.0,0.97667,3e-05,1.85311]
[1778861534058,47.98,79127.72,0.0,0.97667,3e-05,1.85311]
[1778861534117,47.98,79127.72,0.0,0.97667,3e-05,1.85311]
[1778861534230,47.98,79127.72,0.0,0.97667,3e-05,1.85311]
[1778861534300,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861534639,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861534810,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861534827,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861534892,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861535065,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861535178,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861535355,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861535421,47.98,79122.35,0.0,0.97649,3e-05,1.86496]
[1778861535564,47.98,79122.07,0.0,0.97649,3e-05,1.8654]
[1778861535702,47.98,79122.07,0.0,0.97649,3e-05,1.8654]
[1778861535752,47.98,79122.07,0.0,0.97649,3e-05,1.8654]
[1778861535810,47.98,79122.07,0.0,0.97649,3e-05,1.8654]
[1778861536052,47.98,79122.07,0.0,0.97649,3e-05,1.8654]
[1778861537647,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861537727,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861537811,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861537843,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861537957,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861538062,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861538159,47.97,79121.63,0.0,0.97647,3e-05,1.86621]
[1778861538163,47.97,79125.26,0.0,0.9766,3e-05,1.85777]
[1778861538580,47.97,79125.26,0.0,0.9766,3e-05,1.85777]
[1778861539143,47.97,79126.77,0.0,0.97666,3e-05,1.85415]
[1778861540233,47.97,79126.77,0.0,0.97666,3e-05,1.85415]
[1778861540289,47.97,79126.77,0.0,0.97666,3e-05,1.85415]
[1778861540312,47.97,79126.77,0.0,0.97666,3e-05,1.85415]
[1778861540430,47.97,79126.77,0.0,0.97666,3e-05,1.85415]
[1778861540583,47.97,79126.47,0.0,0.97665,3e-05,1.85448]
[1778861543559,47.97,79127.28,0.0,0.97668,3e-05,1.85229]
[1778861543560,47.97,79127.28,0.0,0.97668,3e-05,1.85229]
[1778861545578,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861545623,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861545672,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861545766,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861545818,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861545890,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861546251,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861546384,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861546419,47.97,79128.4,0.0,0.97673,3e-05,1.84942]
[1778861546559,47.96,79128.65,0.0,0.97674,3e-05,1.84852]
[1778861546629,47.96,79128.65,0.0,0.97674,3e-05,1.84852]
[1778861546734,47.96,79128.65,0.0,0.97674,3e-05,1.84852]
[1778861546746,47.96,79128.65,0.0,0.97674,3e-05,1.84852]
[1778861547059,47.96,79128.65,0.0,0.97674,3e-05,1.84852]
[1778861552234,47.96,79129.51,0.0,0.97684,3e-05,1.84099]
[1778861553607,47.96,79129.41,0.0,0.97684,3e-05,1.84106]
[1778861557269,47.95,79128.21,0.0,0.97681,3e-05,1.84302]
[1778861559254,47.95,79128.81,0.0,0.97683,3e-05,1.84151]
[1778861560067,47.95,79129.31,0.0,0.97685,3e-05,1.84024]
[1778861560183,47.95,79129.31,0.0,0.97685,3e-05,1.84024]
[1778861562307,47.95,79131.16,0.0,0.97692,3e-05,1.83563]
[1778861563314,47.95,79138.87,0.0,0.97718,3e-05,1.81821]
[1778861563639,47.95,79138.87,0.0,0.97718,3e-05,1.81821]
[1778861564321,47.95,79141.51,0.0,0.97727,3e-05,1.81221]
[1778861566277,47.94,79142.23,0.0,0.9773,3e-05,1.8105]
[1778861566376,47.94,79142.23,0.0,0.9773,3e-05,1.8105]
[1778861570363,47.94,79145.78,0.0,0.97742,3e-05,1.80213]
[1778861572378,47.94,79147.33,0.0,0.97748,3e-05,1.79853]
[1778861577412,47.94,79148.21,0.0,0.97751,3e-05,1.79618]
[1778861578573,47.94,79148.21,0.0,0.97751,3e-05,1.79618]
[1778861580434,47.94,79150.16,0.0,0.97758,3e-05,1.79163]
[1778861581445,47.94,79155.76,0.0,0.97777,3e-05,1.77922]
[1778861582058,47.94,79155.76,0.0,0.97777,3e-05,1.77922]
[1778861582329,47.94,79155.76,0.0,0.97777,3e-05,1.77922]
[1778861582451,47.94,79161.52,0.0,0.97796,3e-05,1.76655]
[1778861583316,47.94,79161.52,0.0,0.97796,3e-05,1.76655]
[1778861583458,47.94,79163.63,0.0,0.97803,3e-05,1.76191]
[1778861583686,47.94,79163.63,0.0,0.97803,3e-05,1.76191]
[1778861584467,47.93,79165.04,0.0,0.97807,3e-05,1.75882]
[1778861585474,47.93,79167.02,0.0,0.97814,3e-05,1.7545]
[1778861586481,47.93,79168.5,0.0,0.97818,3e-05,1.75128]
[1778861586662,47.93,79168.5,0.0,0.97818,3e-05,1.75128]
[1778861586714,47.93,79168.5,0.0,0.97818,3e-05,1.75128]
[1778861587309,47.93,79168.5,0.0,0.97818,3e-05,1.75128]
[1778861587488,47.93,79172.92,0.0,0.97833,3e-05,1.74171]
[1778861588495,47.93,79175.45,0.0,0.97841,3e-05,1.73626]
[1778861590509,47.94,79176.52,0.0,0.97844,3e-05,1.73402]
[1778861592527,47.94,79177.68,0.0,0.97848,3e-05,1.73159]
[1778861595547,47.94,79179.21,0.0,0.97852,3e-05,1.72842]
[1778861599575,47.94,79184.38,0.0,0.97869,3e-05,1.71751]
[1778861600582,47.94,79189.35,0.0,0.97884,3e-05,1.70697]
[1778861604610,47.94,79194.31,0.0,0.97899,3e-05,1.69676]
[1778861607634,47.94,79195.49,0.0,0.97903,3e-05,1.69406]
[1778861608638,47.94,79196.57,0.0,0.97907,3e-05,1.69188]
[1778861611659,47.94,79196.0,0.0,0.9791,3e-05,1.68884]
[1778861614680,47.94,79194.61,0.0,0.97905,3e-05,1.69209]
[1778861617702,47.95,79199.12,0.0,0.97918,3e-05,1.68287]
[1778861619715,47.95,79200.41,0.0,0.97922,3e-05,1.68038]
[1778861620722,47.95,79198.31,0.0,0.97915,3e-05,1.68492]
[1778861623743,47.95,79196.47,0.0,0.97909,3e-05,1.68913]
[1778861626764,47.95,79197.55,0.0,0.97912,3e-05,1.68716]
[1778861627771,47.95,79196.45,0.0,0.97909,3e-05,1.68959]
[1778861629785,47.96,79199.66,0.0,0.97918,3e-05,1.68301]
[1778861630792,47.95,79204.01,0.0,0.97932,3e-05,1.67363]
[1778861631799,47.95,79201.59,0.0,0.97925,3e-05,1.67849]
[1778861635827,47.95,79189.94,0.0,0.97889,3e-05,1.70288]
[1778861636834,47.95,79182.63,0.0,0.97866,3e-05,1.71855]
[1778861637841,47.95,79180.17,0.0,0.97859,3e-05,1.72338]
[1778861640862,47.95,79182.17,0.0,0.97865,3e-05,1.71921]
[1778861644891,47.95,79185.38,0.0,0.97876,3e-05,1.71184]
[1778861645898,47.94,79188.98,0.0,0.97887,3e-05,1.70388]
[1778861649926,47.94,79187.49,0.0,0.97884,3e-05,1.70595]
[1778861650933,47.93,79184.17,0.0,0.97874,3e-05,1.71275]
[1778861651940,47.93,79182.94,0.0,0.9787,3e-05,1.71544]
[1778861654965,47.94,79181.59,0.0,0.97866,3e-05,1.7185]
[1778861660000,47.93,79181.6,0.0,0.97868,3e-05,1.71698]
[1778861663629,47.92,79181.59,0.0,0.97869,3e-05,1.71641]
[1778861669063,47.91,79181.33,0.0,0.97871,3e-05,1.71505]
[1778861669771,47.91,79181.33,0.0,0.97871,3e-05,1.71505]
[1778861669811,47.91,79181.33,0.0,0.97871,3e-05,1.71505]
[1778861669823,47.91,79181.33,0.0,0.97871,3e-05,1.71505]
[1778861670837,47.91,79181.07,0.0,0.9787,3e-05,1.71567]
[1778861671679,47.91,79181.07,0.0,0.9787,3e-05,1.71567]
[1778861671077,47.91,79171.54,0.0,0.97845,3e-05,1.73118]
[1778861672084,47.91,79168.81,0.0,0.97837,3e-05,1.7371]
[1778861673091,47.91,79170.06,0.0,0.97841,3e-05,1.73442]
[1778861678126,47.9,79170.87,0.0,0.97845,3e-05,1.73142]
[1778861680140,47.89,79166.54,0.0,0.97832,3e-05,1.74014]
[1778861685175,47.88,79167.39,0.0,0.97837,3e-05,1.73666]
[1778861687196,47.88,79175.53,0.0,0.97864,3e-05,1.71848]
[1778861688201,47.88,79183.86,0.0,0.97891,3e-05,1.70039]
[1778861688768,47.88,79183.86,0.0,0.97891,3e-05,1.70039]
[1778861690215,47.87,79182.09,0.0,0.97886,3e-05,1.70394]
[1778861693236,47.87,79186.31,0.0,0.979,3e-05,1.6944]
[1778861693842,47.87,79186.31,0.0,0.979,3e-05,1.6944]
[1778861694313,47.87,79186.31,0.0,0.979,3e-05,1.6944]
[1778861698271,47.86,79183.85,0.0,0.97894,3e-05,1.69812]
[1778861699278,47.86,79174.28,0.0,0.97865,3e-05,1.71826]
[1778861700285,47.86,79172.76,0.0,0.9786,3e-05,1.7212]
[1778861701292,47.85,79170.06,0.0,0.97852,3e-05,1.72672]
[1778861702299,47.85,79168.33,0.0,0.97847,3e-05,1.73009]
[1778861703665,47.85,79168.33,0.0,0.97847,3e-05,1.73009]
[1778861705076,47.85,79166.88,0.0,0.97843,3e-05,1.73249]
[1778861705320,47.85,79168.14,0.0,0.97847,3e-05,1.7298]
[1778861706085,47.85,79168.14,0.0,0.97847,3e-05,1.7298]
[1778861706089,47.85,79168.14,0.0,0.97847,3e-05,1.7298]
[1778861706313,47.85,79168.14,0.0,0.97847,3e-05,1.7298]
[1778861711363,47.83,79166.33,0.0,0.97845,3e-05,1.73148]
[1778861712370,47.83,79171.93,0.0,0.97863,3e-05,1.71905]
[1778861713377,47.83,79177.67,0.0,0.97882,3e-05,1.70639]
[1778861714384,47.82,79179.73,0.0,0.97889,3e-05,1.70164]
[1778861719420,47.81,79179.6,0.0,0.97891,3e-05,1.70032]
[1778861720546,47.81,79179.6,0.0,0.97891,3e-05,1.70032]
[1778861721396,47.81,79179.45,0.0,0.97891,3e-05,1.7]
[1778861721502,47.81,79179.45,0.0,0.97891,3e-05,1.7]
[1778861721566,47.81,79169.42,0.0,0.9786,3e-05,1.72115]
[1778861722401,47.81,79169.42,0.0,0.9786,3e-05,1.72115]
[1778861722441,47.81,79166.27,0.0,0.9785,3e-05,1.72793]
[1778861723565,47.81,79166.27,0.0,0.9785,3e-05,1.72793]
[1778861723654,47.8,79167.39,0.0,0.97855,3e-05,1.7247]
[1778861724455,47.8,79164.54,0.0,0.97846,3e-05,1.73049]
[1778861725633,47.8,79164.54,0.0,0.97846,3e-05,1.73049]
[1778861725671,47.8,79163.24,0.0,0.97843,3e-05,1.73287]
[1778861727476,47.79,79165.24,0.0,0.9785,3e-05,1.72769]
[1778861729490,47.78,79167.51,0.0,0.97859,3e-05,1.72197]
[1778861731504,47.78,79170.31,0.0,0.97874,3e-05,1.71054]
[1778861732511,47.78,79173.24,0.0,0.97884,3e-05,1.70388]
[1778861736007,47.77,79173.08,0.0,0.97885,3e-05,1.7031]
[1778861736539,47.77,79166.78,0.0,0.97866,3e-05,1.71622]
[1778861737546,47.76,79163.04,0.0,0.97855,3e-05,1.72388]
[1778861738167,47.76,79163.04,0.0,0.97855,3e-05,1.72388]
[1778861738553,47.76,79161.02,0.0,0.97849,3e-05,1.72778]
[1778861743588,47.74,79160.53,0.0,0.97851,3e-05,1.72628]
[1778861747616,47.73,79162.47,0.0,0.9786,3e-05,1.72003]
[1778861749415,47.72,79161.4,0.0,0.97858,3e-05,1.72184]
[1778861749631,47.72,79156.59,0.0,0.97843,3e-05,1.73172]
[1778861750638,47.72,79150.58,0.0,0.97824,3e-05,1.74431]
[1778861751645,47.71,79144.29,0.0,0.97804,3e-05,1.75755]
[1778861752652,47.71,79140.84,0.0,0.97794,3e-05,1.76461]
[1778861753659,47.71,79137.86,0.0,0.97785,3e-05,1.77064]
[1778861758694,47.69,79139.73,0.0,0.97795,3e-05,1.76394]
[1778861760708,47.68,79141.14,0.0,0.97801,3e-05,1.75982]
[1778861762722,47.68,79139.05,0.0,0.97795,3e-05,1.76337]
[1778861764736,47.67,79140.86,0.0,0.97803,3e-05,1.75834]
[1778861765743,47.67,79145.94,0.0,0.9782,3e-05,1.7467]
[1778861766750,47.66,79150.96,0.0,0.97837,3e-05,1.73528]
[1778861767757,47.66,79155.26,0.0,0.97852,3e-05,1.72548]
[1778861768764,47.66,79157.24,0.0,0.97859,3e-05,1.72074]
[1778861770778,47.65,79155.92,0.0,0.97856,3e-05,1.72269]
[1778861773800,47.64,79159.26,0.0,0.97869,3e-05,1.71414]
[1778861774812,47.64,79160.59,0.0,0.97874,3e-05,1.71084]
[1778861775814,47.63,79158.91,0.0,0.97869,3e-05,1.71403]
[1778861777157,47.63,79158.91,0.0,0.97869,3e-05,1.71403]
[1778861777167,47.63,79160.58,0.0,0.97875,3e-05,1.71001]
[1778861777828,47.63,79168.11,0.0,0.97899,3e-05,1.69346]
[1778861780849,47.62,79168.98,0.0,0.97904,3e-05,1.69043]
[1778861785884,47.61,79169.99,0.0,0.9791,3e-05,1.68636]
[1778861788399,47.6,79169.84,0.0,0.9791,3e-05,1.6863]
[1778861788891,47.6,79169.15,0.0,0.97909,3e-05,1.68701]
[1778861789356,47.6,79169.15,0.0,0.97909,3e-05,1.68701]
[1778861789395,47.6,79161.51,0.0,0.97885,3e-05,1.70333]
[1778861789912,47.6,79155.54,0.0,0.97866,3e-05,1.71617]
[1778861791526,47.6,79155.54,0.0,0.97866,3e-05,1.71617]
[1778861791560,47.6,79155.54,0.0,0.97866,3e-05,1.71617]
[1778861791572,47.6,79155.54,0.0,0.97866,3e-05,1.71617]
[1778861795954,47.58,79159.09,0.0,0.97886,3e-05,1.70153]
[1778861798976,47.57,79139.82,0.0,0.97826,3e-05,1.74185]
[1778861799983,47.57,79140.55,0.0,0.97829,3e-05,1.73972]
[1778861801997,47.56,79138.5,0.0,0.97824,3e-05,1.74314]
[1778861803004,47.56,79137.15,0.0,0.9782,3e-05,1.74556]
[1778861804016,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805196,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805246,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805295,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805314,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805347,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805426,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805539,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805565,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805590,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805630,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805680,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861805807,47.56,79140.32,0.0,0.97832,3e-05,1.73809]
[1778861806028,47.55,79142.42,0.0,0.9784,3e-05,1.73247]
[1778861808042,47.54,79144.16,0.0,0.97847,3e-05,1.72766]
[1778861811063,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861811916,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861811968,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861812018,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861812062,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861812107,47.53,79142.53,0.0,0.97844,3e-05,1.72966]
[1778861814852,47.52,79143.66,0.0,0.97849,3e-05,1.72618]
[1778861814942,47.52,79143.41,0.0,0.97849,3e-05,1.72621]
[1778861814990,47.52,79143.41,0.0,0.97849,3e-05,1.72621]
[1778861815059,47.52,79143.41,0.0,0.97849,3e-05,1.72621]
[1778861816098,47.51,79144.88,0.0,0.97855,3e-05,1.722]
[1778861817105,47.51,79142.69,0.0,0.97849,3e-05,1.72624]
[1778861820126,47.5,79143.96,0.0,0.97855,3e-05,1.72195]
[1778861825202,47.48,79144.31,0.0,0.9786,3e-05,1.71867]
[1778861828182,47.47,79140.49,0.0,0.9785,3e-05,1.72563]
[1778861829217,47.47,79140.49,0.0,0.9785,3e-05,1.72563]
[1778861829251,47.47,79140.49,0.0,0.9785,3e-05,1.72563]
[1778861829268,47.47,79140.49,0.0,0.9785,3e-05,1.72563]
[1778861829309,47.47,79140.49,0.0,0.9785,3e-05,1.72563]
[1778861829352,47.47,79138.1,0.0,0.97843,3e-05,1.73037]
[1778861833632,47.46,79137.55,0.0,0.97843,3e-05,1.73016]
[1778861837317,47.45,79138.11,0.0,0.97846,3e-05,1.7279]
[1778861837368,47.45,79138.11,0.0,0.97846,3e-05,1.7279]
[1778861837562,47.45,79138.11,0.0,0.97846,3e-05,1.7279]
[1778861839259,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840279,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840310,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840330,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840419,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840527,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840561,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840691,47.45,79134.79,0.0,0.97837,3e-05,1.73415]
[1778861840792,47.44,79136.76,0.0,0.97845,3e-05,1.72892]
[1778861841906,47.44,79135.82,0.0,0.97842,3e-05,1.73096]
[1778861841967,47.44,79135.82,0.0,0.97842,3e-05,1.73096]
[1778861842067,47.44,79135.82,0.0,0.97842,3e-05,1.73096]
[1778861842306,47.44,79135.82,0.0,0.97842,3e-05,1.73096]
[1778861843731,47.44,79136.59,0.0,0.97845,3e-05,1.72882]
[1778861843766,47.43,79134.38,0.0,0.97839,3e-05,1.7327]
[1778861845305,47.43,79129.09,0.0,0.97822,3e-05,1.7442]
[1778861846320,47.43,79129.09,0.0,0.97822,3e-05,1.7442]
[1778861846372,47.43,79129.09,0.0,0.97822,3e-05,1.7442]
[1778861846570,47.43,79129.09,0.0,0.97822,3e-05,1.7442]
[1778861846661,47.43,79124.29,0.0,0.97807,3e-05,1.75416]
[1778861847319,47.43,79121.88,0.0,0.97799,3e-05,1.75947]
[1778861848326,47.42,79120.49,0.0,0.97795,3e-05,1.76208]
[1778861849333,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850286,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850310,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850317,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850338,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850561,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850631,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861850687,47.42,79117.27,0.0,0.97785,3e-05,1.76874]
[1778861852158,47.41,79117.05,0.0,0.97792,3e-05,1.76359]
[1778861852267,47.41,79117.05,0.0,0.97792,3e-05,1.76359]
[1778861852323,47.41,79117.05,0.0,0.97792,3e-05,1.76359]
[1778861852396,47.41,79117.05,0.0,0.97792,3e-05,1.76359]
[1778861852481,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861852952,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853064,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853076,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853225,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853422,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853624,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853809,47.41,79118.23,0.0,0.97796,3e-05,1.7605]
[1778861853725,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861853906,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861853971,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854004,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854059,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854167,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854322,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854420,47.4,79127.66,0.0,0.97829,3e-05,1.73882]
[1778861854521,47.4,79132.91,0.0,0.97846,3e-05,1.72736]
[1778861854902,47.4,79132.91,0.0,0.97846,3e-05,1.72736]
[1778861855062,47.4,79132.91,0.0,0.97846,3e-05,1.72736]
[1778861858397,47.39,79135.71,0.0,0.97857,3e-05,1.71946]
[1778861859404,47.39,79137.5,0.0,0.97864,3e-05,1.71514]
[1778861862425,47.38,79138.73,0.0,0.9787,3e-05,1.71119]
[1778861865446,47.37,79136.6,0.0,0.97865,3e-05,1.71452]
[1778861866935,47.37,79136.76,0.0,0.97866,3e-05,1.71375]
[1778861868467,47.36,79138.79,0.0,0.97874,3e-05,1.7085]
[1778861869474,47.36,79139.95,0.0,0.97878,3e-05,1.70556]
[1778861870481,47.36,79142.83,0.0,0.97888,3e-05,1.69893]
[1778861875516,47.34,79143.42,0.0,0.97893,3e-05,1.6957]
[1778861880551,47.33,79143.9,0.0,0.97897,3e-05,1.69279]
[1778861881558,47.33,79128.11,0.0,0.97847,3e-05,1.72657]
[1778861883572,47.32,79127.93,0.0,0.97847,3e-05,1.72622]
[1778861884579,47.32,79131.83,0.0,0.97861,3e-05,1.71733]
[1778861885586,47.32,79136.14,0.0,0.97875,3e-05,1.70759]
[1778861886593,47.32,79141.2,0.0,0.97892,3e-05,1.69629]
[1778861887600,47.31,79144.45,0.0,0.97903,3e-05,1.68894]
[1778861888607,47.31,79146.08,0.0,0.97908,3e-05,1.68511]
[1778861889614,47.31,79148.39,0.0,0.97916,3e-05,1.67983]
[1778861892635,47.3,79139.62,0.0,0.9789,3e-05,1.69723]
[1778861893642,47.3,79137.56,0.0,0.97884,3e-05,1.70134]
[1778861894651,47.29,79139.24,0.0,0.9789,3e-05,1.69736]
[1778861898682,47.29,79140.45,0.0,0.97896,3e-05,1.69341]
[1778861900695,47.28,79145.99,0.0,0.97915,3e-05,1.68085]
[1778861901704,47.28,79147.96,0.0,0.97921,3e-05,1.67633]
[1778861902711,47.28,79150.89,0.0,0.97931,3e-05,1.66978]
[1778861903718,47.27,79148.77,0.0,0.97925,3e-05,1.674]
[1778861904725,47.27,79147.09,0.0,0.9792,3e-05,1.67728]
[1778861909760,47.26,79133.16,0.0,0.97878,3e-05,1.70571]
[1778861910774,47.26,79129.09,0.0,0.97865,3e-05,1.71418]
[1778861911781,47.26,79125.24,0.0,0.97859,3e-05,1.71762]
[1778861912788,47.25,79123.56,0.0,0.97854,3e-05,1.72095]
[1778861917824,47.24,79125.98,0.0,0.97864,3e-05,1.71382]
[1778861922858,47.23,79126.52,0.0,0.97869,3e-05,1.71054]
[1778861923865,47.23,79123.95,0.0,0.97861,3e-05,1.71571]
[1778861924872,47.22,79121.78,0.0,0.97855,3e-05,1.72001]
[1778861927893,47.21,79124.15,0.0,0.97864,3e-05,1.71356]
[1778861932928,47.2,79124.16,0.0,0.97868,3e-05,1.71145]
[1778861933633,47.2,79124.16,0.0,0.97868,3e-05,1.71145]
[1778861933935,47.2,79122.86,0.0,0.97864,3e-05,1.71387]
[1778861934854,47.2,79122.86,0.0,0.97864,3e-05,1.71387]
[1778861934979,47.2,79123.97,0.0,0.97868,3e-05,1.71144]
[1778861940984,47.18,79126.3,0.0,0.97879,3e-05,1.70394]
[1778861941991,47.18,79128.36,0.0,0.97886,3e-05,1.69902]
[1778861942998,47.17,79130.71,0.0,0.97894,3e-05,1.6935]
[1778861946020,47.17,79132.45,0.0,0.97901,3e-05,1.68888]
[1778861948036,47.16,79137.83,0.0,0.9792,3e-05,1.67602]
[1778861950048,47.15,79139.03,0.0,0.97925,3e-05,1.67259]
[1778861951055,47.15,79140.34,0.0,0.9793,3e-05,1.66937]
[1778861952062,47.15,79143.92,0.0,0.97942,3e-05,1.66131]
[1778861953069,47.14,79146.74,0.0,0.97951,3e-05,1.65492]
[1778861955083,47.14,79131.95,0.0,0.97906,3e-05,1.68572]
[1778861956090,47.14,79127.49,0.0,0.97892,3e-05,1.69489]
[1778861959111,47.13,79124.24,0.0,0.97884,3e-05,1.70052]
[1778861960118,47.12,79118.42,0.0,0.97866,3e-05,1.71272]
[1778861961125,47.12,79116.64,0.0,0.9786,3e-05,1.71613]
[1778861963660,47.12,79117.45,0.0,0.97864,3e-05,1.71389]
[1778861965302,47.11,79115.84,0.0,0.9786,3e-05,1.71646]
[1778861965352,47.11,79115.84,0.0,0.9786,3e-05,1.71646]
[1778861970308,47.1,79117.2,0.0,0.97867,3e-05,1.7116]
[1778861970367,47.09,79121.21,0.0,0.97881,3e-05,1.70242]
[1778861971195,47.09,79124.4,0.0,0.97897,3e-05,1.69048]
[1778861973211,47.09,79125.73,0.0,0.97903,3e-05,1.6867]
[1778861977784,47.07,79131.83,0.0,0.97925,3e-05,1.67139]
[1778861978857,47.07,79131.83,0.0,0.97925,3e-05,1.67139]
[1778861978904,47.07,79135.83,0.0,0.97939,3e-05,1.66243]
[1778861979253,47.07,79142.7,0.0,0.9796,3e-05,1.64782]
[1778861984288,47.05,79146.16,0.0,0.97974,3e-05,1.63863]
[1778861985295,47.05,79148.31,0.0,0.97981,3e-05,1.63373]
[1778861988316,47.04,79150.73,0.0,0.9799,3e-05,1.62758]
[1778861992344,47.04,79151.84,0.0,0.97995,3e-05,1.62391]
[1778861997379,47.02,79151.93,0.0,0.97998,3e-05,1.62208]
[1778862002417,47.01,79156.96,0.0,0.98016,3e-05,1.60996]
[1778862004431,47.01,79150.47,0.0,0.97997,3e-05,1.62293]
[1778862005438,47.01,79148.53,0.0,0.97991,3e-05,1.62668]
[1778862006445,47.0,79146.32,0.0,0.97985,3e-05,1.631]
[1778862007452,47.0,79150.49,0.0,0.97998,3e-05,1.6219]
[1778862008459,47.0,79159.11,0.0,0.98025,3e-05,1.6036]
[1778862009466,47.0,79163.05,0.0,0.98037,3e-05,1.59514]
[1778862012487,46.99,79168.51,0.0,0.98055,3e-05,1.58307]
[1778862017522,46.98,79169.31,0.0,0.98059,3e-05,1.58019]
[1778862022557,46.97,79170.12,0.0,0.98063,3e-05,1.57731]
[1778862025578,46.97,79167.68,0.0,0.98057,3e-05,1.58161]
[1778862026585,46.97,79170.31,0.0,0.98066,3e-05,1.57585]
[1778862027592,46.97,79171.96,0.0,0.98071,3e-05,1.57222]
[1778862028633,46.97,79171.96,0.0,0.98071,3e-05,1.57222]
[1778862030613,46.96,79170.82,0.0,0.98068,3e-05,1.57386]
[1778862032490,46.96,79170.98,0.0,0.98074,3e-05,1.56892]
[1778862032543,46.96,79170.98,0.0,0.98074,3e-05,1.56892]
[1778862033062,46.96,79170.98,0.0,0.98074,3e-05,1.56892]
[1778862035648,46.95,79172.25,0.0,0.98079,3e-05,1.56541]
[1778862040684,46.94,79171.55,0.0,0.98079,3e-05,1.56567]
[1778862044712,46.94,79177.94,0.0,0.98099,3e-05,1.55177]
[1778862046069,46.94,79179.83,0.0,0.98106,3e-05,1.54751]
[1778862046791,46.94,79184.78,0.0,0.9812,3e-05,1.53751]
[1778862050754,46.93,79187.16,0.0,0.98128,3e-05,1.53201]
[1778862051761,46.93,79189.95,0.0,0.98136,3e-05,1.52623]
[1778862053775,46.93,79192.71,0.0,0.98145,3e-05,1.52039]
[1778862054783,46.93,79208.63,0.0,0.98191,3e-05,1.48867]
[1778862055790,46.92,79211.66,0.0,0.98199,3e-05,1.48258]
[1778862056797,46.92,79211.59,0.0,0.98199,3e-05,1.48255]
[1778862059818,46.92,79217.21,0.0,0.98215,3e-05,1.47142]
[1778862060825,46.92,79221.76,0.0,0.98228,3e-05,1.46244]
[1778862061832,46.92,79225.3,0.0,0.98238,3e-05,1.45555]
[1778862066867,46.92,79230.35,0.0,0.98252,3e-05,1.4457]
[1778862067874,46.92,79232.48,0.0,0.98258,3e-05,1.4416]
[1778862069895,46.92,79236.73,0.0,0.9827,3e-05,1.43347]
[1778862070895,46.92,79250.8,0.0,0.98308,3e-05,1.40682]
[1778862071902,46.92,79252.89,0.0,0.98312,3e-05,1.40351]
[1778862074923,46.93,79250.22,0.0,0.98304,3e-05,1.40932]
[1778862075930,46.93,79247.8,0.0,0.98297,3e-05,1.41444]
[1778862076937,46.93,79254.98,0.0,0.98316,3e-05,1.40098]
[1778862078952,46.95,79255.98,0.0,0.98317,3e-05,1.40048]
[1778862079959,46.95,79260.13,0.0,0.98328,3e-05,1.39272]
[1778862081072,46.95,79260.13,0.0,0.98328,3e-05,1.39272]
[1778862081831,46.95,79260.42,0.0,0.98328,3e-05,1.39233]
[1778862082091,46.95,79260.42,0.0,0.98328,3e-05,1.39233]
[1778862082094,46.95,79264.9,0.0,0.9834,3e-05,1.38408]
[1778862082982,46.95,79274.32,0.0,0.98364,3e-05,1.36677]
[1778862083989,46.95,79275.96,0.0,0.98368,3e-05,1.36389]
[1778862084996,46.95,79280.35,0.0,0.9838,3e-05,1.35598]
[1778862085830,46.95,79280.35,0.0,0.9838,3e-05,1.35598]
[1778862085985,46.95,79280.35,0.0,0.9838,3e-05,1.35598]
[1778862086017,46.95,79280.35,0.0,0.9838,3e-05,1.35598]
[1778862086118,46.95,79284.81,0.0,0.98391,3e-05,1.348]
[1778862086378,46.95,79284.81,0.0,0.98391,3e-05,1.348]
[1778862086495,46.95,79284.81,0.0,0.98391,3e-05,1.348]
[1778862086547,46.95,79284.81,0.0,0.98391,3e-05,1.348]
[1778862087067,46.95,79284.81,0.0,0.98391,3e-05,1.348]
[1778862090039,46.96,79288.03,0.0,0.98398,3e-05,1.3428]
[1778862091046,46.96,79283.89,0.0,0.98392,3e-05,1.3465]
[1778862092053,46.96,79277.91,0.0,0.98376,3e-05,1.35757]
[1778862097131,46.96,79276.55,0.0,0.98372,3e-05,1.36063]
[1778862097088,46.96,79273.19,0.0,0.98363,3e-05,1.36694]
[1778862101069,46.97,79273.95,0.0,0.98365,3e-05,1.36592]
[1778862101121,46.97,79273.95,0.0,0.98365,3e-05,1.36592]
[1778862101116,46.97,79273.67,0.0,0.98364,3e-05,1.36657]
[1778862101308,46.97,79273.67,0.0,0.98364,3e-05,1.36657]
[1778862102123,46.97,79274.58,0.0,0.98366,3e-05,1.36503]
[1778862106151,46.97,79277.43,0.0,0.98372,3e-05,1.36034]
[1778862107158,46.97,79280.23,0.0,0.98379,3e-05,1.35537]
[1778862107170,46.97,79280.23,0.0,0.98379,3e-05,1.35537]
[1778862107273,46.97,79280.23,0.0,0.98379,3e-05,1.35537]
[1778862107309,46.97,79280.23,0.0,0.98379,3e-05,1.35537]
[1778862108165,46.98,79280.34,0.0,0.98379,3e-05,1.35532]
[1778862109173,46.98,79275.37,0.0,0.98366,3e-05,1.36457]
[1778862110180,46.98,79260.47,0.0,0.98327,3e-05,1.39227]
[1778862111187,46.98,79255.54,0.0,0.98314,3e-05,1.40157]
[1778862112194,46.98,79251.4,0.0,0.98303,3e-05,1.40942]
[1778862113201,46.98,79246.01,0.0,0.98288,3e-05,1.41966]
[1778862114208,46.98,79235.9,0.0,0.98261,3e-05,1.43894]
[1778862116164,46.98,79235.9,0.0,0.98261,3e-05,1.43894]
[1778862115215,46.98,79229.07,0.0,0.98242,3e-05,1.45206]
[1778862116224,46.98,79221.22,0.0,0.9822,3e-05,1.46725]
[1778862117230,46.98,79216.24,0.0,0.98206,3e-05,1.47689]
[1778862119616,46.98,79214.97,0.0,0.98203,3e-05,1.47932]
[1778862120531,46.98,79215.8,0.0,0.98205,3e-05,1.47763]
[1778862120809,46.98,79215.8,0.0,0.98205,3e-05,1.47763]
[1778862121258,46.98,79207.08,0.0,0.98181,3e-05,1.49462]
[1778862124279,46.98,79205.86,0.0,0.98178,3e-05,1.49676]
[1778862128308,46.97,79216.63,0.0,0.98209,3e-05,1.47527]
[1778862129314,46.97,79223.65,0.0,0.98228,3e-05,1.46158]
[1778862134349,46.97,79223.66,0.0,0.98229,3e-05,1.46142]
[1778862137370,46.97,79226.49,0.0,0.98237,3e-05,1.45586]
[1778862138377,46.97,79229.05,0.0,0.98244,3e-05,1.45091]
[1778862139384,46.97,79232.87,0.0,0.98254,3e-05,1.44355]
[1778862140391,46.97,79235.59,0.0,0.98262,3e-05,1.43834]
[1778862141709,46.97,79235.59,0.0,0.98262,3e-05,1.43834]
[1778862141762,46.97,79235.59,0.0,0.98262,3e-05,1.43834]
[1778862141810,46.97,79235.59,0.0,0.98262,3e-05,1.43834]
[1778862141911,46.97,79235.73,0.0,0.98262,3e-05,1.43809]
[1778862145426,46.97,79239.83,0.0,0.98273,3e-05,1.43029]
[1778862148975,46.97,79240.05,0.0,0.98274,3e-05,1.42991]
[1778862149026,46.97,79240.05,0.0,0.98274,3e-05,1.42991]
[1778862149062,46.97,79240.05,0.0,0.98274,3e-05,1.42991]
[1778862149127,46.97,79240.66,0.0,0.98275,3e-05,1.42879]
[1778862150461,46.97,79238.14,0.0,0.98268,3e-05,1.43361]
[1778862151468,46.97,79237.61,0.0,0.98272,3e-05,1.4305]
[1778862155231,46.97,79238.12,0.0,0.98273,3e-05,1.42956]
[1778862155279,46.97,79238.12,0.0,0.98273,3e-05,1.42956]
[1778862155310,46.97,79238.12,0.0,0.98273,3e-05,1.42956]
[1778862155496,46.97,79235.56,0.0,0.98266,3e-05,1.43446]
[1778862157510,46.97,79231.79,0.0,0.98256,3e-05,1.4417]
[1778862159191,46.97,79231.79,0.0,0.98256,3e-05,1.4417]
[1778862159243,46.97,79231.32,0.0,0.98254,3e-05,1.44259]
[1778862159309,46.97,79231.32,0.0,0.98254,3e-05,1.44259]
[1778862159524,46.97,79228.85,0.0,0.98248,3e-05,1.44733]
[1778862162545,46.97,79230.93,0.0,0.98253,3e-05,1.44332]
[1778862163674,46.97,79230.93,0.0,0.98253,3e-05,1.44332]
[1778862163944,46.97,79230.93,0.0,0.98253,3e-05,1.44332]
[1778862164062,46.97,79230.93,0.0,0.98253,3e-05,1.44332]
[1778862164100,46.97,79229.79,0.0,0.9825,3e-05,1.4455]
[1778862164320,46.97,79229.79,0.0,0.9825,3e-05,1.4455]
[1778862164561,46.97,79229.79,0.0,0.9825,3e-05,1.4455]
[1778862164662,46.97,79231.68,0.0,0.98256,3e-05,1.44187]
[1778862166610,46.97,79232.66,0.0,0.98258,3e-05,1.43999]
[1778862167058,46.97,79232.66,0.0,0.98258,3e-05,1.43999]
[1778862172615,46.97,79232.25,0.0,0.98257,3e-05,1.44084]
[1778862173747,46.97,79232.25,0.0,0.98257,3e-05,1.44084]
[1778862173798,46.97,79232.25,0.0,0.98257,3e-05,1.44084]
[1778862173813,46.97,79232.25,0.0,0.98257,3e-05,1.44084]
[1778862173844,46.97,79232.21,0.0,0.98257,3e-05,1.44092]
[1778862179664,46.97,79234.28,0.0,0.98262,3e-05,1.43701]
[1778862182538,46.97,79234.89,0.0,0.98264,3e-05,1.43587]
[1778862182562,46.97,79234.89,0.0,0.98264,3e-05,1.43587]
[1778862182579,46.97,79234.89,0.0,0.98264,3e-05,1.43587]
[1778862182685,46.97,79234.15,0.0,0.98262,3e-05,1.4373]
[1778862183661,46.97,79234.15,0.0,0.98262,3e-05,1.4373]
[1778862183823,46.97,79234.15,0.0,0.98262,3e-05,1.4373]
[1778862185119,46.97,79234.42,0.0,0.98263,3e-05,1.4368]
[1778862185171,46.97,79234.42,0.0,0.98263,3e-05,1.4368]
[1778862185216,46.97,79234.21,0.0,0.98262,3e-05,1.43724]
[1778862185309,46.97,79234.21,0.0,0.98262,3e-05,1.43724]
[1778862190382,46.97,79233.4,0.0,0.9826,3e-05,1.43885]
[1778862190434,46.97,79233.4,0.0,0.9826,3e-05,1.43885]
[1778862190558,46.97,79233.4,0.0,0.9826,3e-05,1.43885]
[1778862190741,46.97,79235.54,0.0,0.98266,3e-05,1.43477]
[1778862191748,46.97,79238.76,0.0,0.98274,3e-05,1.42865]
[1778862193724,46.97,79239.4,0.0,0.98276,3e-05,1.42746]
[1778862193828,46.97,79239.4,0.0,0.98276,3e-05,1.42746]
[1778862198138,46.98,79236.14,0.0,0.98267,3e-05,1.4338]
[1778862198164,46.98,79233.02,0.0,0.98258,3e-05,1.43981]
[1778862198313,46.98,79233.02,0.0,0.98258,3e-05,1.43981]
[1778862199071,46.98,79233.02,0.0,0.98258,3e-05,1.43981]
[1778862199161,46.98,79230.82,0.0,0.98252,3e-05,1.44405]
[1778862199288,46.98,79230.82,0.0,0.98252,3e-05,1.44405]
[1778862199313,46.98,79230.82,0.0,0.98252,3e-05,1.44405]
[1778862199804,46.98,79227.78,0.0,0.98244,3e-05,1.44989]
[1778862201818,46.98,79225.63,0.0,0.98238,3e-05,1.45404]
[1778862202825,46.98,79219.69,0.0,0.98222,3e-05,1.46553]
[1778862203832,46.98,79215.16,0.0,0.98209,3e-05,1.47434]
[1778862206221,46.98,79215.43,0.0,0.9821,3e-05,1.47378]
[1778862206227,46.98,79215.43,0.0,0.9821,3e-05,1.47378]
[1778862205846,46.98,79213.32,0.0,0.98204,3e-05,1.47786]
[1778862206309,46.98,79213.32,0.0,0.98204,3e-05,1.47786]
[1778862206855,46.97,79212.62,0.0,0.98202,3e-05,1.47918]
[1778862211891,46.97,79210.85,0.0,0.98202,3e-05,1.47813]
[1778862214011,46.97,79211.67,0.0,0.98205,3e-05,1.47647]
[1778862214060,46.97,79211.67,0.0,0.98205,3e-05,1.47647]
[1778862214066,46.97,79211.67,0.0,0.98205,3e-05,1.47647]
[1778862214114,46.97,79211.68,0.0,0.98205,3e-05,1.47635]
[1778862214398,46.97,79211.68,0.0,0.98205,3e-05,1.47635]
[1778862214560,46.97,79211.68,0.0,0.98205,3e-05,1.47635]
[1778862214912,46.97,79211.14,0.0,0.98203,3e-05,1.47741]
[1778862216926,46.97,79206.46,0.0,0.9819,3e-05,1.48648]
[1778862218940,46.97,79208.39,0.0,0.98196,3e-05,1.48257]
[1778862220798,46.97,79208.33,0.0,0.98196,3e-05,1.48263]
[1778862220809,46.97,79208.33,0.0,0.98196,3e-05,1.48263]
[1778862220850,46.97,79208.33,0.0,0.98196,3e-05,1.48263]
[1778862220954,46.97,79208.84,0.0,0.98197,3e-05,1.4815]
[1778862221862,46.97,79208.84,0.0,0.98197,3e-05,1.4815]
[1778862222061,46.97,79208.84,0.0,0.98197,3e-05,1.4815]
[1778862222073,46.97,79208.84,0.0,0.98198,3e-05,1.48144]
[1778862228006,46.97,79210.07,0.0,0.98202,3e-05,1.47867]
[1778862228717,46.97,79210.07,0.0,0.98202,3e-05,1.47867]
[1778862229011,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862229531,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862229566,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862229583,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862229761,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862229823,46.97,79214.1,0.0,0.98213,3e-05,1.47075]
[1778862230018,46.96,79214.18,0.0,0.98213,3e-05,1.47055]
[1778862231025,46.96,79217.7,0.0,0.98223,3e-05,1.46367]
[1778862231814,46.96,79217.7,0.0,0.98223,3e-05,1.46367]
[1778862232229,46.96,79217.7,0.0,0.98223,3e-05,1.46367]
[1778862232291,46.96,79220.32,0.0,0.9823,3e-05,1.45856]
[1778862232315,46.96,79220.32,0.0,0.9823,3e-05,1.45856]
[1778862234046,46.96,79224.89,0.0,0.98243,3e-05,1.44969]
[1778862235053,46.96,79228.13,0.0,0.98252,3e-05,1.44346]
[1778862236060,46.96,79225.34,0.0,0.98244,3e-05,1.44883]
[1778862236761,46.96,79225.34,0.0,0.98244,3e-05,1.44883]
[1778862236810,46.96,79225.34,0.0,0.98244,3e-05,1.44883]
[1778862237067,46.96,79225.66,0.0,0.98245,3e-05,1.44821]
[1778862239107,46.96,79226.31,0.0,0.98247,3e-05,1.44696]
[1778862239208,46.96,79226.55,0.0,0.98248,3e-05,1.4465]
[1778862239312,46.96,79226.55,0.0,0.98248,3e-05,1.4465]
[1778862246130,46.96,79229.33,0.0,0.98255,3e-05,1.44124]
[1778862247137,46.96,79231.85,0.0,0.98262,3e-05,1.43642]
[1778862247412,46.96,79231.85,0.0,0.98262,3e-05,1.43642]
[1778862247440,46.96,79231.85,0.0,0.98262,3e-05,1.43642]
[1778862247560,46.96,79231.85,0.0,0.98262,3e-05,1.43642]
[1778862248144,46.96,79232.26,0.0,0.98263,3e-05,1.43566]
[1778862251165,46.97,79234.08,0.0,0.98268,3e-05,1.43226]
[1778862252172,46.97,79238.38,0.0,0.9828,3e-05,1.4241]
[1778862252922,46.97,79238.38,0.0,0.9828,3e-05,1.4241]
[1778862253058,46.97,79238.38,0.0,0.9828,3e-05,1.4241]
[1778862253064,46.97,79238.38,0.0,0.9828,3e-05,1.4241]
[1778862253179,46.97,79240.13,0.0,0.98284,3e-05,1.42082]
[1778862257756,46.97,79240.33,0.0,0.98285,3e-05,1.42063]
[1778862257808,46.97,79240.33,0.0,0.98285,3e-05,1.42063]
[1778862258060,46.97,79240.33,0.0,0.98285,3e-05,1.42063]
[1778862258214,46.97,79239.59,0.0,0.98283,3e-05,1.42207]
[1778862261235,46.97,79241.67,0.0,0.98288,3e-05,1.41825]
[1778862266263,46.97,79242.42,0.0,0.9829,3e-05,1.41701]
[1778862266309,46.97,79242.42,0.0,0.9829,3e-05,1.41701]
[1778862266270,46.97,79242.81,0.0,0.98291,3e-05,1.41632]
[1778862266341,46.97,79242.81,0.0,0.98291,3e-05,1.41632]
[1778862272312,46.97,79246.62,0.0,0.98305,3e-05,1.40529]
[1778862272351,46.97,79246.62,0.0,0.98305,3e-05,1.40529]
[1778862272562,46.97,79246.62,0.0,0.98305,3e-05,1.40529]
[1778862273319,46.97,79247.21,0.0,0.98307,3e-05,1.40424]
[1778862274444,46.97,79247.46,0.0,0.98308,3e-05,1.40383]
[1778862275333,46.97,79254.18,0.0,0.98325,3e-05,1.39131]
[1778862276340,46.97,79263.54,0.0,0.9835,3e-05,1.374]
[1778862277577,46.97,79263.54,0.0,0.9835,3e-05,1.374]
[1778862277630,46.97,79263.54,0.0,0.9835,3e-05,1.374]
[1778862277820,46.97,79263.54,0.0,0.9835,3e-05,1.374]
[1778862277921,46.98,79265.6,0.0,0.98355,3e-05,1.37031]
[1778862278704,46.98,79265.6,0.0,0.98355,3e-05,1.37031]
[1778862282078,46.98,79265.3,0.0,0.98354,3e-05,1.37122]
[1778862282314,46.98,79265.3,0.0,0.98354,3e-05,1.37122]
[1778862283176,46.98,79266.37,0.0,0.98356,3e-05,1.36948]
[1778862283228,46.98,79266.37,0.0,0.98356,3e-05,1.36948]
[1778862283309,46.98,79266.37,0.0,0.98356,3e-05,1.36948]
[1778862283277,46.98,79267.66,0.0,0.98359,3e-05,1.36723]
[1778862284338,46.98,79267.66,0.0,0.98359,3e-05,1.36723]
[1778862283389,46.98,79268.65,0.0,0.98362,3e-05,1.36541]
[1778862285808,46.98,79268.93,0.0,0.98363,3e-05,1.36502]
[1778862285909,46.98,79268.93,0.0,0.98362,3e-05,1.36515]
[1778862286411,46.98,79272.55,0.0,0.98372,3e-05,1.35863]
[1778862287417,46.98,79279.75,0.0,0.9839,3e-05,1.34563]
[1778862288424,46.99,79282.2,0.0,0.98396,3e-05,1.34134]
[1778862290200,46.99,79282.2,0.0,0.98396,3e-05,1.34134]
[1778862290308,46.99,79282.2,0.0,0.98396,3e-05,1.34134]
[1778862290201,46.99,79281.01,0.0,0.98393,3e-05,1.34383]
[1778862290438,46.99,79280.82,0.0,0.98392,3e-05,1.34418]
[1778862291942,46.99,79280.82,0.0,0.98392,3e-05,1.34418]
[1778862293815,46.99,79280.5,0.0,0.98391,3e-05,1.34508]
[1778862293910,46.99,79279.35,0.0,0.98388,3e-05,1.34734]
[1778862298675,47.0,79280.27,0.0,0.98389,3e-05,1.3463]
[1778862298780,47.0,79280.27,0.0,0.98389,3e-05,1.3463]
[1778862298809,47.0,79280.27,0.0,0.98389,3e-05,1.3463]
[1778862298937,47.0,79277.33,0.0,0.98381,3e-05,1.35181]
[1778862299501,47.0,79262.0,0.0,0.98341,3e-05,1.38015]
[1778862300508,47.0,79258.13,0.0,0.98331,3e-05,1.38744]
[1778862303530,47.0,79260.38,0.0,0.98336,3e-05,1.38353]
[1778862304542,47.0,79260.38,0.0,0.98336,3e-05,1.38353]
[1778862304559,47.0,79260.38,0.0,0.98336,3e-05,1.38353]
[1778862304896,47.0,79264.16,0.0,0.98346,3e-05,1.37662]
[1778862305464,47.0,79264.16,0.0,0.98346,3e-05,1.37662]
[1778862305544,47.0,79265.56,0.0,0.9835,3e-05,1.37414]
[1778862306551,47.0,79269.13,0.0,0.98359,3e-05,1.36768]
[1778862307558,47.01,79271.61,0.0,0.98365,3e-05,1.36325]
[1778862311586,47.01,79270.32,0.0,0.98361,3e-05,1.36615]
[1778862312593,47.01,79271.89,0.0,0.98365,3e-05,1.3634]
[1778862313600,47.01,79281.4,0.0,0.98389,3e-05,1.34616]
[1778862315160,47.01,79289.3,0.0,0.98409,3e-05,1.33222]
[1778862316621,47.02,79280.75,0.0,0.98387,3e-05,1.34789]
[1778862317628,47.02,79284.42,0.0,0.98396,3e-05,1.34139]
[1778862318635,47.02,79286.59,0.0,0.98401,3e-05,1.33763]
[1778862319643,47.02,79287.75,0.0,0.98404,3e-05,1.33571]
[1778862321657,47.02,79286.35,0.0,0.984,3e-05,1.33861]
[1778862322665,47.02,79283.99,0.0,0.98394,3e-05,1.34306]
[1778862324679,47.03,79274.13,0.0,0.98368,3e-05,1.36137]
[1778862325686,47.03,79272.3,0.0,0.98363,3e-05,1.36487]
[1778862329714,47.03,79267.78,0.0,0.98351,3e-05,1.37361]
[1778862330721,47.03,79258.0,0.0,0.98325,3e-05,1.39187]
[1778862331728,47.03,79255.06,0.0,0.98321,3e-05,1.39336]
[1778862332974,47.03,79250.16,0.0,0.98308,3e-05,1.40261]
[1778862333742,47.03,79245.45,0.0,0.98296,3e-05,1.41153]
[1778862334749,47.03,79243.77,0.0,0.98291,3e-05,1.41476]
[1778862336763,47.03,79242.39,0.0,0.98287,3e-05,1.41745]
[1778862338706,47.03,79242.34,0.0,0.98287,3e-05,1.41759]
[1778862339810,47.04,79241.31,0.0,0.98284,3e-05,1.41958]
[1778862339832,47.04,79241.31,0.0,0.98284,3e-05,1.41958]
[1778862340063,47.04,79241.31,0.0,0.98284,3e-05,1.41958]
[1778862340801,47.04,79238.63,0.0,0.98277,3e-05,1.42468]
[1778862342815,47.04,79236.33,0.0,0.9827,3e-05,1.42911]
[1778862344104,47.04,79236.33,0.0,0.9827,3e-05,1.42911]
[1778862349864,47.04,79235.5,0.0,0.98268,3e-05,1.43085]
[1778862354899,47.04,79234.35,0.0,0.98265,3e-05,1.43314]
[1778862356913,47.04,79236.64,0.0,0.98271,3e-05,1.42881]
[1778862358927,47.04,79240.83,0.0,0.98282,3e-05,1.4209]
[1778862361948,47.04,79237.51,0.0,0.98273,3e-05,1.42732]
[1778862362955,47.04,79235.78,0.0,0.98268,3e-05,1.43066]
[1778862365978,47.04,79233.16,0.0,0.98261,3e-05,1.43573]
[1778862366985,47.04,79228.75,0.0,0.98249,3e-05,1.4442]
[1778862372020,47.04,79230.4,0.0,0.98253,3e-05,1.44105]
[1778862373638,47.04,79230.47,0.0,0.98254,3e-05,1.44091]
[1778862373822,47.04,79230.47,0.0,0.98254,3e-05,1.44091]
[1778862379075,47.04,79229.97,0.0,0.98252,3e-05,1.44191]
[1778862380098,47.04,79229.97,0.0,0.98252,3e-05,1.44191]
[1778862381057,47.04,79229.94,0.0,0.98252,3e-05,1.44198]
[1778862383740,47.04,79230.89,0.0,0.98255,3e-05,1.44017]
[1778862383820,47.04,79230.89,0.0,0.98255,3e-05,1.44017]
[1778862384110,47.04,79230.17,0.0,0.98253,3e-05,1.44156]
[1778862386219,47.04,79230.16,0.0,0.98253,3e-05,1.44159]
[1778862386309,47.04,79230.16,0.0,0.98253,3e-05,1.44159]
[1778862389145,47.04,79232.06,0.0,0.98258,3e-05,1.43799]
[1778862393173,47.04,79231.51,0.0,0.98261,3e-05,1.43495]
[1778862398211,47.04,79232.17,0.0,0.98263,3e-05,1.4338]
[1778862403245,47.04,79231.95,0.0,0.98262,3e-05,1.43434]
[1778862408281,47.04,79231.19,0.0,0.9826,3e-05,1.4359]
[1778862413316,47.04,79230.15,0.0,0.98257,3e-05,1.43798]
[1778862414323,47.04,79228.19,0.0,0.98251,3e-05,1.44176]
[1778862415330,47.04,79213.06,0.0,0.98209,3e-05,1.47101]
[1778862416337,47.04,79206.73,0.0,0.98191,3e-05,1.48334]
[1778862417344,47.04,79203.38,0.0,0.98182,3e-05,1.48986]
[1778862418351,47.04,79202.05,0.0,0.98178,3e-05,1.4924]
[1778862422379,47.04,79207.71,0.0,0.98195,3e-05,1.48098]
[1778862424393,47.04,79205.75,0.0,0.98189,3e-05,1.48469]
[1778862425400,47.04,79204.6,0.0,0.98186,3e-05,1.48688]
[1778862427414,47.04,79200.8,0.0,0.98176,3e-05,1.49421]
[1778862428421,47.04,79197.82,0.0,0.98167,3e-05,1.50001]
[1778862433456,47.03,79198.61,0.0,0.9817,3e-05,1.49794]
[1778862437484,47.03,79200.23,0.0,0.98175,3e-05,1.49434]
[1778862438646,47.03,79200.26,0.0,0.98176,3e-05,1.49419]
[1778862439498,47.03,79202.1,0.0,0.98181,3e-05,1.49046]
[1778862440849,47.03,79203.12,0.0,0.98184,3e-05,1.48836]
[1778862443593,47.03,79202.93,0.0,0.98184,3e-05,1.48847]
[1778862445813,47.03,79202.84,0.0,0.98184,3e-05,1.48846]
[1778862445924,47.03,79202.84,0.0,0.98184,3e-05,1.48846]
[1778862445972,47.03,79202.84,0.0,0.98184,3e-05,1.48846]
[1778862446060,47.03,79202.84,0.0,0.98184,3e-05,1.48846]
[1778862448450,47.03,79202.76,0.0,0.98184,3e-05,1.48853]
[1778862450575,47.02,79205.51,0.0,0.98192,3e-05,1.48275]
[1778862451826,47.02,79205.51,0.0,0.98192,3e-05,1.48275]
[1778862452059,47.02,79205.51,0.0,0.98192,3e-05,1.48275]
[1778862452158,47.02,79204.95,0.0,0.98196,3e-05,1.47952]
[1778862454603,47.02,79206.16,0.0,0.98199,3e-05,1.47691]
[1778862455610,47.02,79208.94,0.0,0.98207,3e-05,1.4714]
[1778862458716,47.02,79209.26,0.0,0.98208,3e-05,1.47064]
[1778862459016,47.02,79209.26,0.0,0.98208,3e-05,1.47064]
[1778862461652,47.02,79211.8,0.0,0.98216,3e-05,1.46544]
[1778862462659,47.02,79213.31,0.0,0.9822,3e-05,1.46245]
[1778862467694,47.01,79215.87,0.0,0.98228,3e-05,1.45725]
[1778862468701,47.01,79221.02,0.0,0.98242,3e-05,1.44727]
[1778862469708,47.01,79223.86,0.0,0.9825,3e-05,1.44179]
[1778862474743,47.01,79217.82,0.0,0.98233,3e-05,1.45338]
[1778862476757,47.01,79216.42,0.0,0.98229,3e-05,1.45603]
[1778862477669,47.01,79216.42,0.0,0.98229,3e-05,1.45603]
[1778862477764,47.01,79216.55,0.0,0.9823,3e-05,1.45575]
[1778862481792,47.01,79218.36,0.0,0.98235,3e-05,1.45213]
[1778862482839,47.01,79218.36,0.0,0.98235,3e-05,1.45213]
[1778862482894,47.01,79219.8,0.0,0.98239,3e-05,1.44933]
[1778862483806,47.01,79221.18,0.0,0.98243,3e-05,1.44665]
[1778862484813,47.01,79223.59,0.0,0.9825,3e-05,1.44201]
[1778862485820,47.01,79226.04,0.0,0.98256,3e-05,1.4373]
[1778862490855,47.01,79226.21,0.0,0.98257,3e-05,1.437]
[1778862493683,47.01,79225.84,0.0,0.98256,3e-05,1.43771]
[1778862493825,47.01,79225.84,0.0,0.98256,3e-05,1.43771]
[1778862495550,47.01,79226.24,0.0,0.98257,3e-05,1.43695]
[1778862495565,47.01,79226.24,0.0,0.98257,3e-05,1.43695]
[1778862498911,47.01,79224.31,0.0,0.98252,3e-05,1.44068]
[1778862499918,47.01,79223.03,0.0,0.98248,3e-05,1.44313]
[1778862504953,47.01,79221.92,0.0,0.98245,3e-05,1.44525]
[1778862505960,47.01,79220.29,0.0,0.9824,3e-05,1.44838]
[1778862508700,47.01,79221.35,0.0,0.98243,3e-05,1.44631]
[1778862510996,47.01,79219.62,0.0,0.98239,3e-05,1.44963]
[1778862511819,47.01,79219.62,0.0,0.98239,3e-05,1.44963]
[1778862511869,47.01,79219.62,0.0,0.98239,3e-05,1.44963]
[1778862513057,47.01,79220.03,0.0,0.98244,3e-05,1.44487]
[1778862519052,47.02,79221.85,0.0,0.98249,3e-05,1.4416]
[1778862524087,47.02,79222.94,0.0,0.98252,3e-05,1.43955]
[1778862527108,47.02,79219.02,0.0,0.98241,3e-05,1.44712]
[1778862528115,47.02,79216.36,0.0,0.98233,3e-05,1.4525]
[1778862529122,47.02,79212.3,0.0,0.98222,3e-05,1.4606]
[1778862530129,47.02,79204.63,0.0,0.982,3e-05,1.47577]
[1778862531136,47.02,79203.41,0.0,0.98196,3e-05,1.47837]
[1778862533150,47.03,79202.77,0.0,0.98194,3e-05,1.47998]
[1778862534157,47.03,79200.74,0.0,0.98188,3e-05,1.48414]
[1778862535164,47.03,79198.11,0.0,0.9818,3e-05,1.48949]
[1778862536171,47.03,79193.22,0.0,0.98166,3e-05,1.49931]
[1778862538185,47.03,79191.64,0.0,0.98161,3e-05,1.50274]
[1778862542216,47.04,79192.8,0.0,0.98163,3e-05,1.50097]
[1778862545237,47.04,79197.78,0.0,0.98177,3e-05,1.49152]
[1778862546244,47.04,79203.24,0.0,0.98192,3e-05,1.48091]
[1778862548258,47.04,79203.33,0.0,0.98192,3e-05,1.48104]
[1778862550272,47.04,79206.8,0.0,0.98202,3e-05,1.47458]
[1778862551279,47.04,79212.42,0.0,0.98217,3e-05,1.46379]
[1778862552286,47.05,79218.9,0.0,0.98235,3e-05,1.45142]
[1778862553293,47.05,79221.41,0.0,0.98242,3e-05,1.44677]
[1778862554300,47.05,79221.23,0.0,0.98241,3e-05,1.44755]
[1778862556314,47.05,79225.3,0.0,0.98251,3e-05,1.44018]
[1778862557321,47.06,79230.02,0.0,0.98264,3e-05,1.43138]
[1778862562356,47.06,79230.08,0.0,0.98264,3e-05,1.43133]
[1778862567391,47.06,79231.23,0.0,0.98267,3e-05,1.42918]
[1778862569405,47.06,79234.45,0.0,0.98276,3e-05,1.42308]
[1778862570412,47.06,79237.75,0.0,0.98285,3e-05,1.41685]
[1778862575321,47.06,79238.11,0.0,0.9829,3e-05,1.41219]
[1778862575452,47.06,79254.6,0.0,0.98334,3e-05,1.38131]
[1778862575836,47.06,79254.6,0.0,0.98334,3e-05,1.38131]
[1778862576456,47.06,79271.02,0.0,0.98377,3e-05,1.35123]
[1778862577463,47.06,79273.58,0.0,0.98383,3e-05,1.34671]
[1778862578679,47.06,79273.58,0.0,0.98383,3e-05,1.34671]
[1778862579477,47.06,79276.57,0.0,0.98391,3e-05,1.34159]
[1778862580484,47.06,79277.72,0.0,0.98393,3e-05,1.33967]
[1778862583505,47.07,79279.7,0.0,0.98398,3e-05,1.33658]
[1778862584512,47.07,79281.97,0.0,0.98403,3e-05,1.33265]
[1778862585280,47.07,79281.97,0.0,0.98403,3e-05,1.33265]
[1778862587533,47.07,79287.57,0.0,0.98417,3e-05,1.32313]
[1778862589547,47.08,79286.14,0.0,0.98412,3e-05,1.32609]
[1778862591561,47.08,79287.34,0.0,0.98415,3e-05,1.32432]
[1778862593575,47.08,79285.91,0.0,0.98411,3e-05,1.32728]
[1778862598610,47.09,79286.5,0.0,0.98411,3e-05,1.32719]
[1778862600624,47.09,79290.94,0.0,0.98421,3e-05,1.31984]
[1778862600814,47.09,79290.94,0.0,0.98421,3e-05,1.31984]
[1778862603645,47.1,79294.5,0.0,0.98428,3e-05,1.31477]
[1778862604656,47.1,79307.28,0.0,0.9846,2e-05,1.29213]
[1778862605659,47.11,79318.16,0.0,0.98486,2e-05,1.274]
[1778862606666,47.12,79321.44,0.0,0.98493,2e-05,1.26881]
[1778862607673,47.12,79322.84,0.0,0.98495,2e-05,1.2669]
[1778862608680,47.12,79326.82,0.0,0.98504,2e-05,1.26053]
[1778862609690,47.13,79329.35,0.0,0.9851,2e-05,1.2567]
[1778862610694,47.13,79332.36,0.0,0.98516,2e-05,1.25205]
[1778862611702,47.14,79339.78,0.0,0.98533,2e-05,1.23991]
[1778862612051,47.14,79339.78,0.0,0.98533,2e-05,1.23991]
[1778862612711,47.14,79352.87,0.0,0.98563,2e-05,1.21834]
[1778862613717,47.15,79355.67,0.0,0.98569,2e-05,1.21424]
[1778862615731,47.16,79350.33,0.0,0.98555,2e-05,1.22439]
[1778862616739,47.16,79338.83,0.0,0.98527,2e-05,1.24446]
[1778862617747,47.17,79346.04,0.0,0.98543,2e-05,1.23275]
[1778862618753,47.17,79349.74,0.0,0.98551,2e-05,1.22684]
[1778862619761,47.17,79346.27,0.0,0.98543,2e-05,1.23306]
[1778862620767,47.17,79334.61,0.0,0.98515,2e-05,1.25327]
[1778862621775,47.18,79334.08,0.0,0.98513,2e-05,1.25471]
[1778862622782,47.18,79331.14,0.0,0.98505,2e-05,1.2603]
[1778862624796,47.19,79329.46,0.0,0.985,2e-05,1.26401]
[1778862626810,47.19,79323.97,0.0,0.98486,2e-05,1.27409]
[1778862627817,47.2,79320.57,0.0,0.98477,2e-05,1.28028]
[1778862630838,47.2,79321.82,0.0,0.98479,2e-05,1.27888]
[1778862632852,47.21,79320.13,0.0,0.98478,2e-05,1.27847]
[1778862636880,47.21,79318.89,0.0,0.98474,2e-05,1.28169]
[1778862637887,47.22,79315.89,0.0,0.98466,2e-05,1.28719]
[1778862640908,47.22,79314.63,0.0,0.98462,2e-05,1.29008]
[1778862644936,47.23,79315.98,0.0,0.98464,2e-05,1.28869]
[1778862647957,47.24,79314.92,0.0,0.98461,2e-05,1.29128]
[1778862652993,47.24,79312.89,0.0,0.98454,2e-05,1.29604]
[1778862654000,47.25,79309.69,0.0,0.98446,2e-05,1.30191]
[1778862657023,47.25,79308.36,0.0,0.98441,2e-05,1.30493]
[1778862658039,47.25,79311.94,0.0,0.9845,2e-05,1.29883]
[1778862659046,47.26,79318.47,0.0,0.98466,2e-05,1.28759]
[1778862660053,47.26,79321.28,0.0,0.98472,2e-05,1.28293]
[1778862661060,47.26,79322.36,0.0,0.98475,2e-05,1.2813]
[1778862666095,47.27,79322.37,0.0,0.98473,2e-05,1.28256]
[1778862669116,47.28,79324.33,0.0,0.98477,2e-05,1.2799]
[1778862670123,47.28,79334.03,0.0,0.985,2e-05,1.26336]
[1778862671130,47.28,79337.86,0.0,0.98508,2e-05,1.25728]
[1778862673144,47.29,79339.0,0.0,0.9851,2e-05,1.25592]
[1778862674151,47.29,79340.11,0.0,0.98512,2e-05,1.25431]
[1778862678179,47.3,79341.61,0.0,0.98514,2e-05,1.25294]
[1778862679186,47.3,79346.4,0.0,0.98525,2e-05,1.24507]
[1778862684221,47.31,79347.16,0.0,0.98525,2e-05,1.24535]
[1778862687242,47.32,79344.02,0.0,0.98516,2e-05,1.25165]
[1778862689257,47.33,79342.77,0.0,0.98512,2e-05,1.25439]
[1778862691271,47.33,79331.92,0.0,0.9849,2e-05,1.2698]
[1778862692278,47.33,79326.3,0.0,0.98475,2e-05,1.28003]
[1778862693285,47.34,79324.33,0.0,0.9847,2e-05,1.28394]
[1778862694333,47.34,79325.33,0.0,0.98472,2e-05,1.28268]
[1778862695340,47.35,79326.48,0.0,0.98474,2e-05,1.28115]
[1778862696347,47.35,79327.74,0.0,0.98476,2e-05,1.27943]
[1778862697354,47.35,79326.35,0.0,0.98473,2e-05,1.2821]
[1778862702389,47.36,79325.91,0.0,0.9847,2e-05,1.28412]
[1778862705410,47.37,79324.35,0.0,0.98465,2e-05,1.28758]
[1778862706417,47.37,79320.41,0.0,0.98455,2e-05,1.29472]
[1778862707424,47.37,79315.9,0.0,0.98443,2e-05,1.30289]
[1778862708432,47.37,79312.04,0.0,0.98434,2e-05,1.30993]
[1778862709439,47.38,79307.28,0.0,0.98421,3e-05,1.31882]
[1778862710450,47.38,79305.96,0.0,0.98417,3e-05,1.3216]
[1778862715485,47.39,79305.84,0.0,0.98414,3e-05,1.32359]
[1778862717499,47.4,79308.97,0.0,0.98422,3e-05,1.31837]
[1778862720520,47.4,79307.72,0.0,0.98418,3e-05,1.32116]
[1778862723541,47.41,79309.84,0.0,0.98422,3e-05,1.31817]
[1778862724548,47.41,79313.41,0.0,0.9843,2e-05,1.31225]
[1778862726565,47.42,79309.2,0.0,0.98419,3e-05,1.32058]
[1778862728668,47.42,79309.07,0.0,0.98418,3e-05,1.32122]
[1778862732909,47.43,79308.58,0.0,0.98415,3e-05,1.323]
[1778862732962,47.43,79308.58,0.0,0.98415,3e-05,1.323]
[1778862733061,47.43,79308.58,0.0,0.98415,3e-05,1.323]
[1778862733344,47.43,79308.58,0.0,0.98415,3e-05,1.323]
[1778862734622,47.43,79306.8,0.0,0.9841,3e-05,1.32653]
[1778862736459,47.43,79306.06,0.0,0.98408,3e-05,1.32802]
[1778862736558,47.43,79306.06,0.0,0.98408,3e-05,1.32802]
[1778862739656,47.44,79309.06,0.0,0.98415,3e-05,1.32335]
[1778862740663,47.44,79311.15,0.0,0.9842,3e-05,1.31981]
[1778862741670,47.44,79304.07,0.0,0.98402,3e-05,1.33263]
[1778862742677,47.44,79300.94,0.0,0.98394,3e-05,1.33841]
[1778862747712,47.45,79301.6,0.0,0.98394,3e-05,1.338]
[1778862748719,47.45,79300.5,0.0,0.98391,3e-05,1.34013]
[1778862751740,47.45,79299.59,0.0,0.98393,3e-05,1.33822]
[1778862756775,47.46,79301.05,0.0,0.98395,3e-05,1.33639]
[1778862758789,47.46,79303.03,0.0,0.984,3e-05,1.33316]
[1778862759796,47.46,79305.77,0.0,0.98407,3e-05,1.32842]
[1778862761810,47.46,79306.83,0.0,0.98409,3e-05,1.32688]
[1778862764831,47.47,79307.98,0.0,0.98411,3e-05,1.32536]
[1778862765838,47.47,79306.77,0.0,0.98408,3e-05,1.3277]
[1778862766845,47.47,79304.62,0.0,0.98402,3e-05,1.33172]
[1778862771881,47.48,79304.94,0.0,0.98402,3e-05,1.33199]
[1778862776916,47.49,79305.51,0.0,0.98402,3e-05,1.33182]
[1778862781951,47.49,79309.5,0.0,0.98411,3e-05,1.32553]
[1778862782958,47.49,79307.07,0.0,0.98404,3e-05,1.33005]
[1778862783965,47.49,79303.44,0.0,0.98395,3e-05,1.33672]
[1778862784972,47.5,79296.15,0.0,0.98376,3e-05,1.35001]
[1778862785979,47.5,79290.48,0.0,0.98361,3e-05,1.36043]
[1778862786986,47.5,79289.21,0.0,0.98358,3e-05,1.36287]
[1778862787993,47.5,79291.0,0.0,0.98362,3e-05,1.35972]
[1778862790010,47.5,79300.22,0.0,0.98386,3e-05,1.34328]
[1778862791017,47.5,79300.97,0.0,0.98387,3e-05,1.34208]
[1778862793625,47.5,79300.82,0.0,0.98387,3e-05,1.3424]
[1778862793707,47.5,79298.67,0.0,0.98381,3e-05,1.34657]
[1778862794819,47.5,79298.67,0.0,0.98381,3e-05,1.34657]
[1778862794852,47.51,79294.71,0.0,0.98371,3e-05,1.35386]
[1778862795435,47.51,79294.71,0.0,0.98371,3e-05,1.35386]
[1778862795447,47.51,79292.75,0.0,0.98366,3e-05,1.35742]
[1778862796052,47.51,79291.23,0.0,0.98362,3e-05,1.3603]
[1778862798816,47.51,79290.54,0.0,0.9836,3e-05,1.36168]
[1778862798911,47.51,79294.82,0.0,0.9837,3e-05,1.35416]
[1778862799073,47.51,79296.12,0.0,0.98374,3e-05,1.3518]
[1778862801087,47.51,79293.61,0.0,0.98367,3e-05,1.35662]
[1778862802094,47.51,79292.48,0.0,0.98364,3e-05,1.3588]
[1778862803101,47.51,79291.14,0.0,0.9836,3e-05,1.36136]
[1778862804108,47.51,79290.03,0.0,0.98357,3e-05,1.3635]
[1778862806122,47.52,79288.81,0.0,0.98354,3e-05,1.36595]
[1778862810151,47.52,79286.72,0.0,0.98347,3e-05,1.3702]
[1778862811157,47.52,79279.04,0.0,0.98332,3e-05,1.38031]
[1778862812164,47.52,79276.18,0.0,0.98324,3e-05,1.38566]
[1778862813171,47.52,79272.21,0.0,0.98314,3e-05,1.39307]
[1778862814178,47.52,79270.28,0.0,0.98309,3e-05,1.39671]
[1778862815381,47.52,79270.28,0.0,0.98309,3e-05,1.39671]
[1778862815395,47.52,79265.46,0.0,0.98296,3e-05,1.40573]
[1778862816192,47.52,79262.92,0.0,0.98289,3e-05,1.41051]
[1778862817199,47.52,79260.23,0.0,0.98281,3e-05,1.41581]
[1778862818469,47.52,79260.23,0.0,0.98281,3e-05,1.41581]
[1778862826262,47.53,79261.63,0.0,0.98283,3e-05,1.41426]
[1778862827269,47.53,79260.08,0.0,0.98279,3e-05,1.41718]
[1778862832304,47.53,79262.75,0.0,0.98286,3e-05,1.41245]
[1778862833311,47.53,79264.59,0.0,0.98291,3e-05,1.40903]
[1778862836541,47.53,79263.72,0.0,0.98289,3e-05,1.4107]
[1778862836810,47.53,79263.72,0.0,0.98289,3e-05,1.4107]
[1778862836890,47.54,79261.73,0.0,0.98283,3e-05,1.4147]
[1778862841369,47.54,79260.56,0.0,0.98278,3e-05,1.41786]
[1778862842374,47.55,79258.45,0.0,0.98272,3e-05,1.42207]
[1778862844388,47.55,79261.55,0.0,0.9828,3e-05,1.4167]
[1778862845395,47.55,79262.73,0.0,0.98283,3e-05,1.41473]
[1778862849423,47.56,79264.92,0.0,0.98287,3e-05,1.4116]
[1778862852445,47.56,79269.87,0.0,0.983,3e-05,1.40263]
[1778862853455,47.56,79274.58,0.0,0.98313,3e-05,1.39391]
[1778862854462,47.56,79277.48,0.0,0.9832,3e-05,1.38859]
[1778862855471,47.56,79282.27,0.0,0.98333,3e-05,1.37982]
[1778862856476,47.56,79287.01,0.0,0.98345,3e-05,1.37118]
[1778862858903,47.56,79287.96,0.0,0.98347,3e-05,1.36951]
[1778862858909,47.56,79290.43,0.0,0.98354,3e-05,1.36518]
[1778862859497,47.56,79291.61,0.0,0.98357,3e-05,1.36303]
[1778862860504,47.56,79292.89,0.0,0.9836,3e-05,1.3608]
[1778862861511,47.57,79294.18,0.0,0.98363,3e-05,1.35855]
[1778862863526,47.57,79301.36,0.0,0.98381,3e-05,1.34577]
[1778862864533,47.57,79304.14,0.0,0.98388,3e-05,1.34088]
[1778862865540,47.57,79300.38,0.0,0.98378,3e-05,1.34778]
[1778862866547,47.57,79297.22,0.0,0.9837,3e-05,1.35363]
[1778862867554,47.57,79295.64,0.0,0.98366,3e-05,1.35662]
[1778862872590,47.58,79298.56,0.0,0.98377,3e-05,1.34787]
[1778862873596,47.58,79302.42,0.0,0.98387,3e-05,1.34104]
[1778862874603,47.58,79303.61,0.0,0.9839,3e-05,1.33903]
[1778862875610,47.58,79304.65,0.0,0.98392,3e-05,1.33731]
[1778862877624,47.58,79303.09,0.0,0.98388,3e-05,1.34041]
[1778862880645,47.58,79306.26,0.0,0.98395,3e-05,1.33517]
[1778862884674,47.59,79309.79,0.0,0.98403,3e-05,1.32948]
[1778862886688,47.59,79308.1,0.0,0.98398,3e-05,1.33282]
[1778862891723,47.6,79304.24,0.0,0.98387,3e-05,1.34071]
[1778862892730,47.6,79301.37,0.0,0.9838,3e-05,1.34603]
[1778862894749,47.6,79300.18,0.0,0.98376,3e-05,1.34845]
[1778862895754,47.6,79301.28,0.0,0.98379,3e-05,1.34661]
[1778862896761,47.61,79299.91,0.0,0.98375,3e-05,1.34922]
[1778862899782,47.61,79298.15,0.0,0.9837,3e-05,1.35282]
[1778862900789,47.61,79293.24,0.0,0.98357,3e-05,1.36185]
[1778862901796,47.61,79289.42,0.0,0.98347,3e-05,1.36893]
[1778862902803,47.61,79288.26,0.0,0.98344,3e-05,1.37115]
[1778862905656,47.61,79289.17,0.0,0.98346,3e-05,1.36969]
[1778862905824,47.61,79281.27,0.0,0.98325,3e-05,1.38428]
[1778862906831,47.61,79278.96,0.0,0.98319,3e-05,1.38862]
[1778862908845,47.62,79275.98,0.0,0.98311,3e-05,1.39427]
[1778862909852,47.62,79272.35,0.0,0.98301,3e-05,1.40106]
[1778862911572,47.62,79271.69,0.0,0.983,3e-05,1.40233]
[1778862911866,47.62,79281.87,0.0,0.98326,3e-05,1.38355]
[1778862912136,47.62,79281.87,0.0,0.98326,3e-05,1.38355]
[1778862912873,47.62,79281.68,0.0,0.98326,3e-05,1.38397]
[1778862914887,47.62,79279.53,0.0,0.9832,3e-05,1.38808]
[1778862915894,47.62,79276.45,0.0,0.98312,3e-05,1.39384]
[1778862916901,47.62,79273.36,0.0,0.98303,3e-05,1.39962]
[1778862918915,47.62,79274.5,0.0,0.98306,3e-05,1.39759]
[1778862920929,47.62,79275.97,0.0,0.9831,3e-05,1.39496]
[1778862921936,47.62,79279.36,0.0,0.98319,3e-05,1.38874]
[1778862924957,47.62,79278.19,0.0,0.98316,3e-05,1.39107]
[1778862928985,47.62,79275.9,0.0,0.98309,3e-05,1.39551]
[1778862929992,47.62,79274.49,0.0,0.98306,3e-05,1.39816]
[1778862931000,47.62,79272.49,0.0,0.98305,3e-05,1.39778]
[1778862936036,47.63,79271.91,0.0,0.98303,3e-05,1.39902]
[1778862939057,47.63,79270.44,0.0,0.98299,3e-05,1.40185]
[1778862944092,47.63,79270.14,0.0,0.98298,3e-05,1.40253]
[1778862946035,47.63,79272.29,0.0,0.98304,3e-05,1.39858]
[1778862951141,47.63,79273.62,0.0,0.98307,3e-05,1.39626]
[1778862956176,47.63,79271.32,0.0,0.98301,3e-05,1.40067]
[1778862962219,47.63,79271.44,0.0,0.98301,3e-05,1.40053]
[1778862966246,47.63,79278.07,0.0,0.98319,3e-05,1.38834]
[1778862968085,47.63,79279.81,0.0,0.98323,3e-05,1.38522]
[1778862968264,47.63,79276.56,0.0,0.98314,3e-05,1.39122]
[1778862973295,47.63,79276.77,0.0,0.98315,3e-05,1.39103]
[1778862978330,47.63,79276.99,0.0,0.98315,3e-05,1.39082]
[1778862983365,47.64,79275.41,0.0,0.9831,3e-05,1.39395]
[1778862989059,47.64,79275.4,0.0,0.9831,3e-05,1.39411]
[1778862992428,47.64,79273.86,0.0,0.98311,3e-05,1.39302]
[1778862993435,47.64,79268.37,0.0,0.98296,3e-05,1.40324]
[1778862994442,47.64,79265.97,0.0,0.9829,3e-05,1.40774]
[1778862995449,47.64,79263.3,0.0,0.98282,3e-05,1.41273]
[1778862997463,47.64,79264.45,0.0,0.98286,3e-05,1.41059]
[1778862999055,47.64,79271.72,0.0,0.98305,3e-05,1.39709]
[1778862999477,47.64,79273.62,0.0,0.9831,3e-05,1.39357]
[1778863000913,47.64,79276.65,0.0,0.98318,3e-05,1.38805]
[1778863001491,47.64,79281.33,0.0,0.9833,3e-05,1.37943]
[1778863002498,47.64,79283.76,0.0,0.98336,3e-05,1.37503]
[1778863003505,47.64,79285.05,0.0,0.9834,3e-05,1.37274]
[1778863005984,47.64,79284.79,0.0,0.98339,3e-05,1.37328]
[1778863007542,47.64,79285.79,0.0,0.98341,3e-05,1.3716]
[1778863007895,47.64,79283.9,0.0,0.98336,3e-05,1.37521]
[1778863009547,47.64,79280.47,0.0,0.98327,3e-05,1.38157]
[1778863010554,47.64,79271.47,0.0,0.98303,3e-05,1.39826]
[1778863011561,47.65,79268.17,0.0,0.98294,3e-05,1.40443]
[1778863013689,47.65,79267.42,0.0,0.98292,3e-05,1.40585]
[1778863013755,47.65,79268.54,0.0,0.98295,3e-05,1.40378]
[1778863014827,47.65,79268.54,0.0,0.98295,3e-05,1.40378]
[1778863016196,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016316,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016393,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016560,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016780,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016812,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016828,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016906,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863017067,47.65,79267.65,0.0,0.98293,3e-05,1.40548]
[1778863016989,47.65,79265.82,0.0,0.98288,3e-05,1.40892]
[1778863017395,47.65,79265.82,0.0,0.98288,3e-05,1.40892]
[1778863021564,47.65,79264.8,0.0,0.98285,3e-05,1.41085]
[1778863021676,47.65,79264.8,0.0,0.98285,3e-05,1.41085]
[1778863021813,47.65,79264.8,0.0,0.98285,3e-05,1.41085]
[1778863022629,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863022691,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863022800,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863022808,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863022920,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863023155,47.65,79264.32,0.0,0.98284,3e-05,1.41176]
[1778863023021,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023179,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023310,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023393,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023584,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023659,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023807,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023905,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023933,47.65,79260.46,0.0,0.98273,3e-05,1.41901]
[1778863023941,47.65,79257.49,0.0,0.98265,3e-05,1.42459]
[1778863024654,47.65,79255.44,0.0,0.9826,3e-05,1.42845]
[1778863026812,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863026858,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863026910,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863026967,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863027058,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863027171,47.65,79254.52,0.0,0.98257,3e-05,1.43018]
[1778863027238,47.65,79254.57,0.0,0.98258,3e-05,1.43004]
[1778863028647,47.65,79254.9,0.0,0.98258,3e-05,1.42942]
[1778863030447,47.65,79254.28,0.0,0.98257,3e-05,1.43055]
[1778863030698,47.65,79245.97,0.0,0.98234,3e-05,1.44631]
[1778863031705,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032486,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032565,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032620,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032819,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032899,47.65,79240.2,0.0,0.98218,3e-05,1.45731]
[1778863032918,47.64,79237.44,0.0,0.98211,3e-05,1.4625]
[1778863033738,47.64,79237.44,0.0,0.98211,3e-05,1.4625]
[1778863033852,47.64,79237.44,0.0,0.98211,3e-05,1.4625]
[1778863033940,47.64,79233.61,0.0,0.982,3e-05,1.4698]
[1778863034419,47.64,79233.61,0.0,0.982,3e-05,1.4698]
[1778863035799,47.64,79232.73,0.0,0.98198,3e-05,1.4715]
[1778863035856,47.64,79242.28,0.0,0.98224,3e-05,1.45296]
[1778863036481,47.64,79242.28,0.0,0.98224,3e-05,1.45296]
[1778863036983,47.64,79243.76,0.0,0.98229,3e-05,1.45008]
[1778863037747,47.64,79246.38,0.0,0.98236,3e-05,1.44508]
[1778863038754,47.64,79245.16,0.0,0.98233,3e-05,1.44735]
[1778863040768,47.64,79249.33,0.0,0.98244,3e-05,1.43933]
[1778863041775,47.64,79252.65,0.0,0.98253,3e-05,1.43299]
[1778863042782,47.64,79254.61,0.0,0.98259,3e-05,1.42926]
[1778863047817,47.64,79255.81,0.0,0.98262,3e-05,1.42693]
[1778863048824,47.64,79257.02,0.0,0.98265,3e-05,1.42464]
[1778863049831,47.64,79259.39,0.0,0.98272,3e-05,1.42017]
[1778863050838,47.64,79262.55,0.0,0.9828,3e-05,1.41424]
[1778863051845,47.64,79264.45,0.0,0.9829,3e-05,1.40653]
[1778863053859,47.64,79265.72,0.0,0.98293,3e-05,1.40423]
[1778863054866,47.64,79267.0,0.0,0.98297,3e-05,1.40187]
[1778863058894,47.64,79265.36,0.0,0.98292,3e-05,1.40505]
[1778863060908,47.64,79271.88,0.0,0.9831,3e-05,1.39298]
[1778863061915,47.64,79276.84,0.0,0.98323,3e-05,1.38387]
[1778863064937,47.64,79278.36,0.0,0.98326,3e-05,1.38126]
[1778863065945,47.64,79281.59,0.0,0.98335,3e-05,1.37539]
[1778863067959,47.65,79282.87,0.0,0.98338,3e-05,1.37321]
[1778863070980,47.65,79288.16,0.0,0.98351,3e-05,1.3638]
[1778863071987,47.65,79289.91,0.0,0.98356,3e-05,1.36071]
[1778863072994,47.65,79288.15,0.0,0.98351,3e-05,1.36402]
[1778863076018,47.65,79286.68,0.0,0.98347,3e-05,1.36699]
[1778863078032,47.65,79285.0,0.0,0.98342,3e-05,1.37025]
[1778863079039,47.65,79283.52,0.0,0.98338,3e-05,1.37304]
[1778863084074,47.66,79283.71,0.0,0.98338,3e-05,1.37312]
[1778863085081,47.66,79281.72,0.0,0.98333,3e-05,1.37685]
[1778863086088,47.66,79278.32,0.0,0.98324,3e-05,1.38318]
[1778863091123,47.66,79278.47,0.0,0.98324,3e-05,1.38323]
[1778863093686,47.66,79278.63,0.0,0.98324,3e-05,1.38295]
[1778863094144,47.66,79280.06,0.0,0.98328,3e-05,1.38038]
[1778863095151,47.66,79281.32,0.0,0.98331,3e-05,1.37813]
[1778863096158,47.66,79278.78,0.0,0.98324,3e-05,1.38287]
[1778863098789,47.66,79279.36,0.0,0.98325,3e-05,1.38193]
[1778863099017,47.66,79279.36,0.0,0.98325,3e-05,1.38193]
[1778863099179,47.66,79277.23,0.0,0.9832,3e-05,1.38591]
[1778863100816,47.66,79276.93,0.0,0.98319,3e-05,1.38652]
[1778863101193,47.66,79278.15,0.0,0.98322,3e-05,1.38433]
[1778863106228,47.67,79278.27,0.0,0.98322,3e-05,1.3844]
[1778863109256,47.67,79276.47,0.0,0.98317,3e-05,1.38788]
[1778863110262,47.67,79267.87,0.0,0.98294,3e-05,1.40387]
[1778863112168,47.67,79264.42,0.0,0.9829,3e-05,1.40617]
[1778863113283,47.67,79262.69,0.0,0.98285,3e-05,1.40942]
[1778863114290,47.67,79259.19,0.0,0.98276,3e-05,1.41598]
[1778863115297,47.67,79256.9,0.0,0.98269,3e-05,1.42028]
[1778863117311,47.67,79255.5,0.0,0.98266,3e-05,1.42289]
[1778863119325,47.67,79254.37,0.0,0.98263,3e-05,1.425]
[1778863124360,47.67,79254.23,0.0,0.98262,3e-05,1.42518]
[1778863127381,47.67,79253.1,0.0,0.98259,3e-05,1.42726]
[1778863128741,47.67,79253.1,0.0,0.98259,3e-05,1.42726]
[1778863129408,47.67,79252.84,0.0,0.98259,3e-05,1.42774]
[1778863129436,47.67,79252.84,0.0,0.98259,3e-05,1.42774]
[1778863129515,47.67,79248.78,0.0,0.98248,3e-05,1.4354]
[1778863130402,47.67,79246.39,0.0,0.98241,3e-05,1.4399]
[1778863131409,47.67,79241.87,0.0,0.98229,3e-05,1.44847]
[1778863132814,47.67,79241.87,0.0,0.98229,3e-05,1.44847]
[1778863132888,47.67,79239.94,0.0,0.98223,3e-05,1.4521]
[1778863135437,47.66,79236.48,0.0,0.98214,3e-05,1.45854]
[1778863137451,47.66,79238.44,0.0,0.9822,3e-05,1.45464]
[1778863140794,47.66,79238.06,0.0,0.98219,3e-05,1.45524]
[1778863141271,47.66,79236.67,0.0,0.98215,3e-05,1.45776]
[1778863142486,47.66,79238.91,0.0,0.98221,3e-05,1.4534]
[1778863143493,47.66,79243.88,0.0,0.98235,3e-05,1.44385]
[1778863144500,47.66,79247.37,0.0,0.98245,3e-05,1.43717]
[1778863145507,47.66,79249.12,0.0,0.9825,3e-05,1.43382]
[1778863147521,47.66,79252.66,0.0,0.9826,3e-05,1.42707]
[1778863152557,47.66,79253.22,0.0,0.98261,3e-05,1.42595]
[1778863157775,47.66,79254.15,0.0,0.98264,3e-05,1.42415]
[1778863159150,47.66,79258.4,0.0,0.98275,3e-05,1.41615]
[1778863159606,47.66,79260.35,0.0,0.98281,3e-05,1.41249]
[1778863160614,47.66,79263.97,0.0,0.9829,3e-05,1.40574]
[1778863163635,47.66,79266.8,0.0,0.98298,3e-05,1.40054]
[1778863168670,47.66,79266.2,0.0,0.98296,3e-05,1.4018]
[1778863169677,47.66,79264.68,0.0,0.98292,3e-05,1.40466]
[1778863174712,47.66,79265.31,0.0,0.98298,3e-05,1.39945]
[1778863179747,47.66,79265.79,0.0,0.98299,3e-05,1.3987]
[1778863181761,47.66,79267.9,0.0,0.98305,3e-05,1.39484]
[1778863186796,47.66,79268.04,0.0,0.98305,3e-05,1.39474]
[1778863189817,47.66,79269.36,0.0,0.98308,3e-05,1.39239]
[1778863190824,47.67,79273.97,0.0,0.9832,3e-05,1.38391]
[1778863195859,47.67,79274.18,0.0,0.98321,3e-05,1.38375]
[1778863200896,47.67,79279.39,0.0,0.98334,3e-05,1.37442]
[1778863201903,47.67,79266.18,0.0,0.98299,3e-05,1.39885]
[1778863202910,47.67,79260.38,0.0,0.98283,3e-05,1.40972]
[1778863203917,47.67,79261.04,0.0,0.98285,3e-05,1.40851]
[1778863206938,47.67,79259.49,0.0,0.98281,3e-05,1.41143]
[1778863211973,47.67,79259.59,0.0,0.98281,3e-05,1.41126]
[1778863214994,47.67,79258.45,0.0,0.98278,3e-05,1.4134]
[1778863217008,47.67,79260.61,0.0,0.98284,3e-05,1.40937]
[1778863219022,47.67,79258.87,0.0,0.98279,3e-05,1.41263]
[1778863224057,47.67,79259.66,0.0,0.98281,3e-05,1.41117]
[1778863225064,47.67,79262.51,0.0,0.98289,3e-05,1.40586]
[1778863229094,47.67,79266.97,0.0,0.98301,3e-05,1.39763]
[1778863230102,47.67,79278.18,0.0,0.9833,3e-05,1.37696]
[1778863231109,47.67,79282.44,0.0,0.98346,3e-05,1.36514]
[1778863236144,47.68,79283.05,0.0,0.98347,3e-05,1.36447]
[1778863237152,47.68,79285.51,0.0,0.98353,3e-05,1.36009]
[1778863238158,47.68,79289.12,0.0,0.98363,3e-05,1.35363]
[1778863243193,47.68,79290.25,0.0,0.98365,3e-05,1.35214]
[1778863243757,47.68,79290.25,0.0,0.98365,3e-05,1.35214]
[1778863245010,47.68,79290.28,0.0,0.98365,3e-05,1.3522]
[1778863245061,47.68,79290.28,0.0,0.98365,3e-05,1.3522]
[1778863250243,47.69,79291.07,0.0,0.98366,3e-05,1.35148]
[1778863255279,47.69,79290.92,0.0,0.98364,3e-05,1.35236]
[1778863256286,47.69,79287.3,0.0,0.98355,3e-05,1.35904]
[1778863257293,47.69,79284.44,0.0,0.98347,3e-05,1.36435]
[1778863261321,47.7,79286.68,0.0,0.98353,3e-05,1.36069]
[1778863263735,47.7,79286.94,0.0,0.98353,3e-05,1.36043]
[1778863265349,47.7,79284.68,0.0,0.98347,3e-05,1.36476]
[1778863269242,47.7,79285.51,0.0,0.98348,3e-05,1.36356]
[1778863269294,47.7,79285.51,0.0,0.98348,3e-05,1.36356]
[1778863269308,47.7,79285.51,0.0,0.98348,3e-05,1.36356]
[1778863274412,47.71,79285.53,0.0,0.98348,3e-05,1.36416]
[1778863280454,47.71,79285.64,0.0,0.98347,3e-05,1.36459]
[1778863285489,47.72,79285.69,0.0,0.98346,3e-05,1.36502]
[1778863288510,47.72,79283.66,0.0,0.98341,3e-05,1.36903]
[1778863289517,47.72,79282.26,0.0,0.98337,3e-05,1.37169]
[1778863290524,47.72,79279.97,0.0,0.98331,3e-05,1.37597]
[1778863292538,47.72,79278.86,0.0,0.98332,3e-05,1.37407]
[1778863293545,47.72,79273.02,0.0,0.98317,3e-05,1.38489]
[1778863294552,47.72,79271.43,0.0,0.98313,3e-05,1.38789]
[1778863299587,47.73,79268.71,0.0,0.98305,3e-05,1.3932]
[1778863303615,47.73,79264.54,0.0,0.98294,3e-05,1.40112]
[1778863304622,47.73,79262.04,0.0,0.98287,3e-05,1.40581]
[1778863307643,47.73,79260.17,0.0,0.98282,3e-05,1.40936]
[1778863310664,47.73,79257.86,0.0,0.98275,3e-05,1.41373]
[1778863312678,47.73,79256.12,0.0,0.98271,3e-05,1.417]
[1778863313693,47.73,79256.12,0.0,0.98271,3e-05,1.417]
[1778863315385,47.73,79256.23,0.0,0.98271,3e-05,1.41679]
[1778863315471,47.73,79256.23,0.0,0.98271,3e-05,1.41679]
[1778863315699,47.73,79253.48,0.0,0.98264,3e-05,1.42196]
[1778863316920,47.73,79253.48,0.0,0.98264,3e-05,1.42196]
[1778863317062,47.73,79253.48,0.0,0.98264,3e-05,1.42196]
[1778863317102,47.73,79253.48,0.0,0.98264,3e-05,1.42196]
[1778863317312,47.73,79253.48,0.0,0.98264,3e-05,1.42196]
[1778863317592,47.73,79252.66,0.0,0.98261,3e-05,1.42349]
[1778863317616,47.73,79252.66,0.0,0.98261,3e-05,1.42349]
[1778863317815,47.73,79252.66,0.0,0.98261,3e-05,1.42349]
[1778863322750,47.73,79249.26,0.0,0.98252,3e-05,1.42986]
[1778863323820,47.73,79249.26,0.0,0.98252,3e-05,1.42986]
[1778863323889,47.73,79243.72,0.0,0.98237,3e-05,1.44034]
[1778863325900,47.73,79243.07,0.0,0.98235,3e-05,1.44154]
[1778863325981,47.73,79243.07,0.0,0.98235,3e-05,1.44154]
[1778863326063,47.73,79243.07,0.0,0.98235,3e-05,1.44154]
[1778863326399,47.73,79243.07,0.0,0.98235,3e-05,1.44154]
[1778863326415,47.73,79243.07,0.0,0.98235,3e-05,1.44154]
[1778863326567,47.73,79243.11,0.0,0.98235,3e-05,1.44143]
[1778863328594,47.73,79243.0,0.0,0.98235,3e-05,1.44157]
[1778863330258,47.73,79243.0,0.0,0.98235,3e-05,1.44153]
[1778863330279,47.73,79243.0,0.0,0.98235,3e-05,1.44153]
[1778863330309,47.73,79243.0,0.0,0.98235,3e-05,1.44153]
[1778863335840,47.72,79244.01,0.0,0.98238,3e-05,1.43939]
[1778863338861,47.72,79242.17,0.0,0.98233,3e-05,1.44279]
[1778863340370,47.72,79242.17,0.0,0.98233,3e-05,1.44279]
[1778863342131,47.72,79241.2,0.0,0.98231,3e-05,1.44457]
[1778863342182,47.72,79241.2,0.0,0.98231,3e-05,1.44457]
[1778863342232,47.72,79241.2,0.0,0.98231,3e-05,1.44457]
[1778863342255,47.72,79241.2,0.0,0.98231,3e-05,1.44457]
[1778863342311,47.72,79241.2,0.0,0.98231,3e-05,1.44457]
[1778863347928,47.72,79241.75,0.0,0.98233,3e-05,1.44327]
[1778863352963,47.72,79241.38,0.0,0.98237,3e-05,1.43958]
[1778863356155,47.72,79241.49,0.0,0.98237,3e-05,1.43931]
[1778863356207,47.72,79241.49,0.0,0.98237,3e-05,1.43931]
[1778863356311,47.72,79241.49,0.0,0.98237,3e-05,1.43931]
[1778863358753,47.72,79241.6,0.0,0.98238,3e-05,1.43901]
[1778863362333,47.72,79242.01,0.0,0.98239,3e-05,1.43815]
[1778863362380,47.72,79242.01,0.0,0.98239,3e-05,1.43815]
[1778863362562,47.72,79242.01,0.0,0.98239,3e-05,1.43809]
[1778863368070,47.72,79242.19,0.0,0.9824,3e-05,1.43761]
[1778863369077,47.72,79249.14,0.0,0.98259,3e-05,1.42443]
[1778863370841,47.72,79250.11,0.0,0.98261,3e-05,1.42257]
[1778863370896,47.72,79250.11,0.0,0.98261,3e-05,1.42257]
[1778863371063,47.72,79250.11,0.0,0.98261,3e-05,1.42257]
[1778863371091,47.72,79248.82,0.0,0.98258,3e-05,1.425]
[1778863374115,47.72,79247.25,0.0,0.98254,3e-05,1.42794]
[1778863378143,47.72,79245.15,0.0,0.98248,3e-05,1.43186]
[1778863383179,47.71,79244.19,0.0,0.98246,3e-05,1.43357]
[1778863384189,47.71,79240.36,0.0,0.98235,3e-05,1.44082]
[1778863385194,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386160,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386229,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386272,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386309,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386324,47.71,79234.83,0.0,0.9822,3e-05,1.45134]
[1778863386373,47.71,79233.13,0.0,0.98215,3e-05,1.4545]
[1778863388352,47.71,79233.07,0.0,0.98215,3e-05,1.45461]
[1778863388471,47.71,79233.07,0.0,0.98215,3e-05,1.45461]
[1778863388518,47.71,79233.07,0.0,0.98215,3e-05,1.45461]
[1778863388560,47.71,79232.74,0.0,0.98214,3e-05,1.45512]
[1778863389224,47.71,79238.38,0.0,0.9823,3e-05,1.44428]
[1778863390229,47.71,79241.16,0.0,0.98238,3e-05,1.43894]
[1778863395264,47.71,79241.88,0.0,0.9824,3e-05,1.4374]
[1778863397278,47.71,79245.22,0.0,0.98249,3e-05,1.43103]
[1778863398285,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863399134,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863399146,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863399252,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863399303,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863399311,47.71,79249.99,0.0,0.98262,3e-05,1.42197]
[1778863402313,47.71,79248.79,0.0,0.98259,3e-05,1.4242]
[1778863407348,47.71,79248.04,0.0,0.98257,3e-05,1.42556]
[1778863408289,47.71,79248.04,0.0,0.98257,3e-05,1.42556]
[1778863408355,47.71,79246.49,0.0,0.98253,3e-05,1.42848]
[1778863409564,47.71,79246.49,0.0,0.98253,3e-05,1.42848]
[1778863409362,47.71,79242.35,0.0,0.98242,3e-05,1.4363]
[1778863409579,47.71,79242.35,0.0,0.98242,3e-05,1.4363]
[1778863409596,47.71,79242.35,0.0,0.98242,3e-05,1.4363]
[1778863409812,47.71,79242.35,0.0,0.98242,3e-05,1.4363]
[1778863415404,47.71,79243.4,0.0,0.9825,3e-05,1.42991]
[1778863420556,47.71,79242.55,0.0,0.98247,3e-05,1.43141]
[1778863421858,47.71,79242.94,0.0,0.98249,3e-05,1.43062]
[1778863421902,47.71,79242.94,0.0,0.98249,3e-05,1.43062]
[1778863421950,47.71,79242.94,0.0,0.98249,3e-05,1.43062]
[1778863422061,47.71,79242.94,0.0,0.98249,3e-05,1.43062]
[1778863422226,47.71,79242.94,0.0,0.98249,3e-05,1.43062]
[1778863425453,47.71,79243.82,0.0,0.98251,3e-05,1.42887]
[1778863425560,47.71,79243.82,0.0,0.98251,3e-05,1.42887]
[1778863425806,47.71,79244.12,0.0,0.98252,3e-05,1.42828]
[1778863425915,47.71,79244.12,0.0,0.98252,3e-05,1.42828]
[1778863426152,47.71,79244.12,0.0,0.98252,3e-05,1.42828]
[1778863428808,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863428916,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863428968,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863429059,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863429078,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863429317,47.71,79243.73,0.0,0.98251,3e-05,1.42894]
[1778863432523,47.7,79246.18,0.0,0.98258,3e-05,1.42421]
[1778863433980,47.7,79246.49,0.0,0.98259,3e-05,1.4236]
[1778863434062,47.7,79246.49,0.0,0.98259,3e-05,1.4236]
[1778863434087,47.7,79246.49,0.0,0.98259,3e-05,1.4236]
[1778863434319,47.7,79246.49,0.0,0.98259,3e-05,1.4236]
[1778863436551,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863436810,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863436922,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863436974,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437061,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437084,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437208,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437309,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437419,47.7,79245.19,0.0,0.98255,3e-05,1.42599]
[1778863437870,47.7,79245.26,0.0,0.98256,3e-05,1.42583]
[1778863437982,47.7,79245.26,0.0,0.98256,3e-05,1.42583]
[1778863438058,47.7,79245.26,0.0,0.98256,3e-05,1.42583]
[1778863438209,47.7,79245.26,0.0,0.98256,3e-05,1.42583]
[1778863438220,47.7,79245.26,0.0,0.98256,3e-05,1.42583]
[1778863440810,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863440924,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863440976,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863441058,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863441093,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863441326,47.7,79245.37,0.0,0.98256,3e-05,1.42553]
[1778863446623,47.7,79245.23,0.0,0.98256,3e-05,1.42564]
[1778863451448,47.7,79245.41,0.0,0.98256,3e-05,1.42522]
[1778863451792,47.7,79251.15,0.0,0.98272,3e-05,1.41437]
[1778863452812,47.7,79251.15,0.0,0.98272,3e-05,1.41437]
[1778863453747,47.7,79251.45,0.0,0.98273,3e-05,1.41381]
[1778863454679,47.7,79250.19,0.0,0.9827,3e-05,1.41617]
[1778863456693,47.7,79243.79,0.0,0.98252,3e-05,1.42823]
[1778863457701,47.7,79238.25,0.0,0.98237,3e-05,1.43871]
[1778863459165,47.7,79238.25,0.0,0.98237,3e-05,1.43871]
[1778863459207,47.7,79238.25,0.0,0.98237,3e-05,1.43871]
[1778863459266,47.7,79236.59,0.0,0.98232,3e-05,1.44183]
[1778863459808,47.7,79236.59,0.0,0.98232,3e-05,1.44183]
[1778863459908,47.7,79238.08,0.0,0.98237,3e-05,1.43895]
[1778863461729,47.7,79242.18,0.0,0.98248,3e-05,1.43108]
[1778863463743,47.7,79243.34,0.0,0.98251,3e-05,1.42883]
[1778863468778,47.7,79240.7,0.0,0.98244,3e-05,1.4337]
[1778863469785,47.7,79239.41,0.0,0.98241,3e-05,1.43611]
[1778863475359,47.7,79239.35,0.0,0.98246,3e-05,1.43185]
[1778863480862,47.69,79238.8,0.0,0.98244,3e-05,1.43267]
[1778863485897,47.69,79242.15,0.0,0.98254,3e-05,1.42616]
[1778863486904,47.69,79243.72,0.0,0.98258,3e-05,1.42317]
[1778863487911,47.69,79245.24,0.0,0.98262,3e-05,1.42029]
[1778863492946,47.69,79249.04,0.0,0.98273,3e-05,1.41307]
[1778863493754,47.69,79249.04,0.0,0.98273,3e-05,1.41307]
[1778863493953,47.69,79252.12,0.0,0.98281,3e-05,1.4073]
[1778863495967,47.69,79255.29,0.0,0.9829,3e-05,1.40139]
[1778863497480,47.69,79255.29,0.0,0.9829,3e-05,1.40139]
[1778863497639,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863497681,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863497810,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863498167,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863498430,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863498484,47.69,79252.08,0.0,0.98281,3e-05,1.40741]
[1778863498562,47.69,79250.45,0.0,0.98277,3e-05,1.41047]
[1778863498816,47.69,79250.45,0.0,0.98277,3e-05,1.41047]
[1778863498988,47.69,79252.82,0.0,0.98283,3e-05,1.40604]
[1778863503817,47.69,79253.35,0.0,0.98284,3e-05,1.40511]
[1778863504023,47.69,79255.85,0.0,0.98291,3e-05,1.40046]
[1778863505030,47.69,79259.63,0.0,0.98301,3e-05,1.39346]
[1778863506284,47.69,79259.63,0.0,0.98301,3e-05,1.39346]
[1778863506390,47.69,79259.63,0.0,0.98301,3e-05,1.39346]
[1778863506819,47.69,79260.45,0.0,0.98303,3e-05,1.39202]
[1778863509553,47.7,79258.52,0.0,0.98298,3e-05,1.39573]
[1778863515100,47.7,79258.25,0.0,0.98297,3e-05,1.39643]
[1778863517114,47.7,79255.71,0.0,0.9829,3e-05,1.40123]
[1778863518121,47.7,79251.62,0.0,0.98279,3e-05,1.4089]
[1778863519128,47.7,79249.25,0.0,0.98272,3e-05,1.41336]
[1778863521972,47.7,79248.59,0.0,0.98271,3e-05,1.41463]
[1778863522794,47.7,79247.99,0.0,0.98269,3e-05,1.41576]
[1778863523231,47.7,79247.99,0.0,0.98269,3e-05,1.41576]
[1778863523332,47.7,79245.07,0.0,0.98261,3e-05,1.42127]
[1778863524163,47.7,79242.9,0.0,0.98255,3e-05,1.42536]
[1778863525170,47.7,79241.39,0.0,0.98251,3e-05,1.42821]
[1778863526178,47.7,79238.23,0.0,0.98242,3e-05,1.43418]
[1778863527185,47.7,79235.11,0.0,0.98234,3e-05,1.44009]
[1778863532221,47.7,79235.37,0.0,0.9824,3e-05,1.43517]
[1778863536108,47.7,79235.17,0.0,0.98239,3e-05,1.43546]
[1778863539548,47.69,79233.82,0.0,0.98236,3e-05,1.43793]
[1778863539641,47.69,79227.28,0.0,0.98218,3e-05,1.45035]
[1778863542293,47.69,79225.28,0.0,0.98212,3e-05,1.45406]
[1778863546321,47.69,79222.49,0.0,0.98205,3e-05,1.45917]
[1778863547328,47.69,79221.09,0.0,0.98201,3e-05,1.4618]
[1778863552363,47.69,79221.73,0.0,0.98203,3e-05,1.46018]
[1778863557398,47.69,79221.81,0.0,0.98204,3e-05,1.45964]
[1778863558405,47.68,79226.05,0.0,0.98216,3e-05,1.45134]
[1778863559412,47.68,79227.79,0.0,0.98221,3e-05,1.44794]
[1778863563448,47.68,79225.49,0.0,0.98215,3e-05,1.45218]
[1778863564448,47.68,79212.29,0.0,0.98178,3e-05,1.47754]
[1778863565455,47.68,79208.19,0.0,0.98166,3e-05,1.48542]
[1778863567591,47.68,79209.43,0.0,0.9817,3e-05,1.48276]
[1778863567737,47.68,79209.43,0.0,0.9817,3e-05,1.48276]
[1778863568477,47.68,79205.85,0.0,0.9816,3e-05,1.48963]
[1778863569483,47.68,79203.85,0.0,0.98155,3e-05,1.49342]
[1778863573511,47.67,79202.07,0.0,0.9815,3e-05,1.49637]
[1778863574518,47.67,79200.21,0.0,0.98145,3e-05,1.49988]
[1778863575525,47.67,79197.94,0.0,0.98139,3e-05,1.50421]
[1778863577539,47.67,79199.21,0.0,0.98143,3e-05,1.5014]
[1778863581943,47.66,79199.82,0.0,0.98146,3e-05,1.49963]
[1778863582147,47.66,79199.82,0.0,0.98146,3e-05,1.49963]
[1778863582574,47.66,79195.7,0.0,0.98134,3e-05,1.50761]
[1778863584588,47.66,79193.72,0.0,0.98129,3e-05,1.51121]
[1778863585612,47.66,79185.87,0.0,0.98106,3e-05,1.52665]
[1778863586612,47.66,79180.3,0.0,0.9809,3e-05,1.5376]
[1778863587074,47.66,79180.3,0.0,0.9809,3e-05,1.5376]
[1778863587103,47.66,79180.3,0.0,0.9809,3e-05,1.5376]
[1778863587619,47.66,79179.89,0.0,0.98089,3e-05,1.53822]
[1778863588626,47.65,79185.12,0.0,0.98105,3e-05,1.52693]
[1778863589633,47.64,79186.35,0.0,0.9811,3e-05,1.52366]
[1778863589890,47.64,79186.35,0.0,0.9811,3e-05,1.52366]
[1778863591647,47.63,79185.24,0.0,0.98115,3e-05,1.51984]
[1778863593661,47.62,79182.88,0.0,0.9811,3e-05,1.5229]
[1778863595686,47.61,79165.76,0.0,0.98062,3e-05,1.55567]
[1778863595839,47.61,79165.76,0.0,0.98062,3e-05,1.55567]
[1778863596271,47.61,79165.76,0.0,0.98062,3e-05,1.55567]
[1778863596358,47.61,79165.76,0.0,0.98062,3e-05,1.55567]
[1778863596688,47.6,79144.81,0.0,0.97999,3e-05,1.59774]
[1778863597696,47.6,79135.44,0.0,0.97971,3e-05,1.61638]
[1778863598488,47.6,79135.44,0.0,0.97971,3e-05,1.61638]
[1778863598703,47.59,79132.44,0.0,0.97963,3e-05,1.6218]
[1778863599325,47.59,79132.44,0.0,0.97963,3e-05,1.6218]
[1778863600570,47.59,79132.17,0.0,0.97964,3e-05,1.62152]
[1778863600717,47.58,79131.27,0.0,0.97962,3e-05,1.62256]
[1778863601724,47.57,79129.39,0.0,0.97957,3e-05,1.62565]
[1778863602731,47.57,79126.25,0.0,0.97949,3e-05,1.6314]
[1778863603739,47.56,79121.78,0.0,0.97936,3e-05,1.63998]
[1778863603804,47.56,79121.78,0.0,0.97936,3e-05,1.63998]
[1778863604745,47.56,79118.57,0.0,0.97927,3e-05,1.64592]
[1778863605688,47.56,79118.57,0.0,0.97927,3e-05,1.64592]
[1778863605752,47.55,79117.24,0.0,0.97924,3e-05,1.64788]
[1778863606318,47.55,79117.24,0.0,0.97924,3e-05,1.64788]
[1778863606361,47.55,79117.24,0.0,0.97924,3e-05,1.64788]
[1778863606563,47.55,79117.24,0.0,0.97924,3e-05,1.64788]
[1778863607766,47.54,79119.04,0.0,0.97932,3e-05,1.64236]
[1778863608773,47.53,79121.83,0.0,0.97942,3e-05,1.63561]
[1778863609780,47.53,79120.31,0.0,0.97939,3e-05,1.63797]
[1778863612801,47.51,79122.52,0.0,0.9795,3e-05,1.63075]
[1778863615822,47.49,79129.74,0.0,0.97976,3e-05,1.61306]
[1778863616829,47.48,79131.09,0.0,0.97981,3e-05,1.60939]
[1778863618843,47.47,79129.33,0.0,0.97978,3e-05,1.61138]
[1778863619850,47.47,79131.04,0.0,0.97985,3e-05,1.60696]
[1778863620857,47.46,79129.22,0.0,0.97981,3e-05,1.60991]
[1778863622848,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863622964,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623062,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623070,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623142,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623203,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623320,47.45,79130.23,0.0,0.97985,3e-05,1.60696]
[1778863623420,47.45,79133.31,0.0,0.97996,3e-05,1.5997]
[1778863623896,47.44,79137.99,0.0,0.98012,3e-05,1.58916]
[1778863624903,47.44,79142.35,0.0,0.98026,3e-05,1.57932]
[1778863629434,47.42,79142.84,0.0,0.98031,3e-05,1.5758]
[1778863629447,47.42,79142.84,0.0,0.98031,3e-05,1.5758]
[1778863629495,47.42,79142.84,0.0,0.98031,3e-05,1.5758]
[1778863629576,47.42,79142.84,0.0,0.98031,3e-05,1.5758]
[1778863629945,47.41,79143.79,0.0,0.98037,3e-05,1.57218]
[1778863630008,47.41,79143.79,0.0,0.98037,3e-05,1.57218]
[1778863630055,47.41,79143.79,0.0,0.98037,3e-05,1.57218]
[1778863630308,47.41,79143.79,0.0,0.98037,3e-05,1.57218]
[1778863630364,47.41,79143.79,0.0,0.98037,3e-05,1.57218]
[1778863633964,47.39,79142.77,0.0,0.98037,3e-05,1.57176]
[1778863633983,47.39,79142.77,0.0,0.98037,3e-05,1.57176]
[1778863634059,47.39,79142.77,0.0,0.98037,3e-05,1.57176]
[1778863634809,47.39,79142.77,0.0,0.98037,3e-05,1.57176]
[1778863634962,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635057,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635086,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635141,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635680,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635789,47.38,79143.64,0.0,0.98041,3e-05,1.56914]
[1778863635780,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863635819,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636095,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636151,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636310,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636393,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636700,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636808,47.37,79153.94,0.0,0.98075,3e-05,1.54647]
[1778863636778,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637108,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637201,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637310,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637325,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637455,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637474,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637559,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637605,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637802,47.36,79160.11,0.0,0.98094,3e-05,1.53316]
[1778863637660,47.36,79163.45,0.0,0.98106,3e-05,1.52562]
[1778863639305,47.36,79163.79,0.0,0.98107,3e-05,1.52494]
[1778863639357,47.36,79163.79,0.0,0.98107,3e-05,1.52494]
[1778863639565,47.36,79163.79,0.0,0.98107,3e-05,1.52494]
[1778863639674,47.36,79163.79,0.0,0.98107,3e-05,1.52494]
[1778863639996,47.35,79164.83,0.0,0.98112,3e-05,1.5212]
[1778863640093,47.35,79164.83,0.0,0.98112,3e-05,1.5212]
[1778863640165,47.35,79164.83,0.0,0.98112,3e-05,1.5212]
[1778863640218,47.35,79166.27,0.0,0.98116,3e-05,1.51832]
[1778863641334,47.35,79166.27,0.0,0.98116,3e-05,1.51832]
[1778863641388,47.35,79166.27,0.0,0.98116,3e-05,1.51832]
[1778863641435,47.34,79170.32,0.0,0.98129,3e-05,1.50941]
[1778863642055,47.33,79174.01,0.0,0.98141,3e-05,1.50126]
[1778863646083,47.31,79176.0,0.0,0.98152,3e-05,1.49405]
[1778863648709,47.29,79177.49,0.0,0.9816,3e-05,1.48866]
[1778863649314,47.29,79177.49,0.0,0.9816,3e-05,1.48866]
[1778863649415,47.29,79176.82,0.0,0.98158,3e-05,1.48998]
[1778863651118,47.28,79175.9,0.0,0.98163,3e-05,1.48583]
[1778863652125,47.27,79179.03,0.0,0.98173,3e-05,1.47886]
[1778863653132,47.27,79181.4,0.0,0.98181,3e-05,1.4734]
[1778863655146,47.26,79184.79,0.0,0.98193,3e-05,1.46515]
[1778863658749,47.24,79185.24,0.0,0.98196,3e-05,1.46269]
[1778863659174,47.23,79187.67,0.0,0.98206,3e-05,1.45639]
[1778863660792,47.23,79187.67,0.0,0.98206,3e-05,1.45639]
[1778863660837,47.23,79187.67,0.0,0.98206,3e-05,1.45639]
[1778863661313,47.22,79187.31,0.0,0.98207,3e-05,1.45554]
[1778863667230,47.19,79191.53,0.0,0.98225,3e-05,1.44277]
[1778863669247,47.18,79198.47,0.0,0.98247,3e-05,1.42794]
[1778863670259,47.17,79209.14,0.0,0.98277,3e-05,1.40691]
[1778863671261,47.16,79214.38,0.0,0.98293,3e-05,1.39634]
[1778863672268,47.16,79217.73,0.0,0.98303,3e-05,1.38939]
[1778863673275,47.15,79223.77,0.0,0.9832,3e-05,1.37746]
[1778863675289,47.15,79227.79,0.0,0.98332,3e-05,1.36875]
[1778863676296,47.14,79234.51,0.0,0.98351,3e-05,1.35573]
[1778863677303,47.14,79242.76,0.0,0.98373,3e-05,1.34004]
[1778863678310,47.13,79252.56,0.0,0.984,3e-05,1.32171]
[1778863679317,47.13,79258.88,0.0,0.98416,3e-05,1.31035]
[1778863680324,47.13,79270.95,0.0,0.98446,3e-05,1.28885]
[1778863681331,47.13,79275.18,0.0,0.98457,2e-05,1.28138]
[1778863682338,47.13,79277.87,0.0,0.98464,2e-05,1.27665]
[1778863683345,47.13,79282.99,0.0,0.98476,2e-05,1.26769]
[1778863685369,47.13,79287.92,0.0,0.98488,2e-05,1.2591]
[1778863686376,47.13,79291.7,0.0,0.98498,2e-05,1.25255]
[1778863687383,47.13,79292.93,0.0,0.98501,2e-05,1.25042]
[1778863688390,47.13,79290.13,0.0,0.98494,2e-05,1.25527]
[1778863689400,47.13,79282.63,0.0,0.98475,2e-05,1.26832]
[1778863690405,47.13,79280.06,0.0,0.98469,2e-05,1.27281]
[1778863690991,47.13,79280.06,0.0,0.98469,2e-05,1.27281]
[1778863692419,47.13,79280.52,0.0,0.9847,2e-05,1.27201]
[1778863694433,47.13,79281.69,0.0,0.98473,2e-05,1.26996]
[1778863695440,47.13,79283.06,0.0,0.98476,2e-05,1.26757]
[1778863696449,47.13,79284.95,0.0,0.98481,2e-05,1.26427]
[1778863697456,47.13,79286.06,0.0,0.98484,2e-05,1.26234]
[1778863698760,47.13,79286.06,0.0,0.98484,2e-05,1.26234]
[1778863699470,47.13,79288.9,0.0,0.98491,2e-05,1.2574]
[1778863700477,47.13,79292.1,0.0,0.98499,2e-05,1.25186]
[1778863701331,47.13,79292.1,0.0,0.98499,2e-05,1.25186]
[1778863701360,47.13,79292.1,0.0,0.98499,2e-05,1.25186]
[1778863701564,47.13,79292.1,0.0,0.98499,2e-05,1.25186]
[1778863701640,47.13,79295.21,0.0,0.98506,2e-05,1.24649]
[1778863702491,47.13,79304.98,0.0,0.9853,2e-05,1.22974]
[1778863703221,47.13,79304.98,0.0,0.9853,2e-05,1.22974]
[1778863703498,47.13,79309.41,0.0,0.9854,2e-05,1.22221]
[1778863704508,47.13,79309.57,0.0,0.98541,2e-05,1.22194]
[1778863705515,47.13,79304.15,0.0,0.98528,2e-05,1.23116]
[1778863706522,47.13,79287.94,0.0,0.98488,2e-05,1.25907]
[1778863707529,47.13,79279.5,0.0,0.98468,2e-05,1.27379]
[1778863708537,47.13,79277.27,0.0,0.98462,2e-05,1.27771]
[1778863709544,47.13,79277.35,0.0,0.98462,2e-05,1.27757]
[1778863710551,47.13,79278.7,0.0,0.98466,2e-05,1.2752]
[1778863711558,47.13,79283.39,0.0,0.98482,2e-05,1.26307]
[1778863713773,47.13,79284.2,0.0,0.98484,2e-05,1.26166]
[1778863714579,47.13,79285.49,0.0,0.98487,2e-05,1.25942]
[1778863715586,47.13,79287.93,0.0,0.98493,2e-05,1.25518]
[1778863716449,47.13,79287.93,0.0,0.98493,2e-05,1.25518]
[1778863716547,47.13,79287.93,0.0,0.98493,2e-05,1.25518]
[1778863716569,47.13,79287.93,0.0,0.98493,2e-05,1.25518]
[1778863716593,47.13,79288.88,0.0,0.98495,2e-05,1.25354]
[1778863718607,47.13,79289.96,0.0,0.98498,2e-05,1.25167]
[1778863719614,47.13,79297.46,0.0,0.98516,2e-05,1.23875]
[1778863720621,47.13,79294.05,0.0,0.98508,2e-05,1.24461]
[1778863721629,47.13,79291.77,0.0,0.98502,2e-05,1.24854]
[1778863722636,47.13,79286.34,0.0,0.98489,2e-05,1.25794]
[1778863723644,47.13,79276.36,0.0,0.98464,2e-05,1.27537]
[1778863724651,47.13,79269.46,0.0,0.98447,3e-05,1.28752]
[1778863725658,47.13,79267.43,0.0,0.98442,3e-05,1.29112]
[1778863730693,47.13,79271.22,0.0,0.98452,3e-05,1.28441]
[1778863731700,47.13,79267.85,0.0,0.98443,3e-05,1.29037]
[1778863732707,47.13,79271.14,0.0,0.98451,3e-05,1.28456]
[1778863733714,47.13,79274.16,0.0,0.98459,2e-05,1.27923]
[1778863734721,47.13,79276.84,0.0,0.98466,2e-05,1.27452]
[1778863735728,47.13,79278.77,0.0,0.9847,2e-05,1.27114]
[1778863736735,47.13,79267.98,0.0,0.98443,3e-05,1.29014]
[1778863737742,47.13,79263.56,0.0,0.98432,3e-05,1.29799]
[1778863738749,47.13,79260.09,0.0,0.98423,3e-05,1.30418]
[1778863739756,47.13,79262.42,0.0,0.98429,3e-05,1.30002]
[1778863744791,47.13,79262.51,0.0,0.9843,3e-05,1.29986]
[1778863749841,47.13,79262.38,0.0,0.98429,3e-05,1.3001]
[1778863752864,47.13,79261.31,0.0,0.98427,3e-05,1.302]
[1778863757899,47.13,79255.99,0.0,0.98413,3e-05,1.31152]
[1778863760920,47.13,79253.44,0.0,0.98407,3e-05,1.31611]
[1778863761927,47.13,79250.4,0.0,0.98399,3e-05,1.32159]
[1778863762934,47.13,79245.48,0.0,0.98386,3e-05,1.33049]
[1778863763941,47.13,79244.01,0.0,0.98382,3e-05,1.33316]
[1778863766962,47.13,79241.98,0.0,0.98377,3e-05,1.33686]
[1778863771997,47.13,79241.65,0.0,0.98381,3e-05,1.3334]
[1778863778039,47.13,79239.58,0.0,0.98375,3e-05,1.33717]
[1778863783074,47.13,79238.52,0.0,0.98373,3e-05,1.3391]
[1778863785088,47.13,79237.44,0.0,0.9837,3e-05,1.34108]
[1778863787102,47.13,79239.09,0.0,0.98374,3e-05,1.33806]
[1778863788109,47.13,79241.19,0.0,0.9838,3e-05,1.33424]
[1778863793144,47.13,79240.81,0.0,0.98379,3e-05,1.33493]
[1778863794151,47.13,79239.69,0.0,0.98376,3e-05,1.33697]
[1778863796165,47.13,79242.08,0.0,0.98382,3e-05,1.33262]
[1778863797172,47.13,79243.92,0.0,0.98387,3e-05,1.32928]
[1778863800193,47.13,79242.88,0.0,0.98384,3e-05,1.33116]
[1778863802207,47.13,79243.96,0.0,0.98387,3e-05,1.3292]
[1778863805228,47.13,79249.61,0.0,0.98401,3e-05,1.31898]
[1778863806235,47.13,79252.27,0.0,0.98408,3e-05,1.31419]
[1778863808249,47.13,79251.21,0.0,0.98405,3e-05,1.3161]
[1778863813284,47.13,79251.64,0.0,0.98407,3e-05,1.31533]
[1778863817312,47.13,79252.77,0.0,0.98409,3e-05,1.31329]
[1778863818319,47.13,79255.06,0.0,0.98415,3e-05,1.30918]
[1778863819326,47.13,79257.01,0.0,0.9842,3e-05,1.30569]
[1778863823821,47.13,79257.2,0.0,0.98421,3e-05,1.30535]
[1778863823893,47.13,79258.62,0.0,0.98424,3e-05,1.30281]
[1778863824361,47.13,79263.43,0.0,0.98437,3e-05,1.29424]
[1778863825368,47.13,79264.56,0.0,0.98439,3e-05,1.29224]
[1778863826938,47.13,79264.56,0.0,0.98439,3e-05,1.29224]
[1778863827014,47.13,79264.56,0.0,0.98439,3e-05,1.29224]
[1778863826375,47.13,79265.52,0.0,0.98442,3e-05,1.29053]
[1778863827060,47.13,79265.52,0.0,0.98442,3e-05,1.29053]
[1778863831410,47.13,79267.98,0.0,0.98453,3e-05,1.28222]
[1778863832417,47.13,79269.42,0.0,0.98456,2e-05,1.27968]
[1778863833424,47.13,79266.03,0.0,0.98448,3e-05,1.28566]
[1778863834431,47.13,79261.81,0.0,0.98437,3e-05,1.29314]
[1778863836445,47.13,79263.26,0.0,0.98441,3e-05,1.29057]
[1778863838459,47.13,79266.37,0.0,0.98449,3e-05,1.28506]
[1778863839466,47.13,79267.44,0.0,0.98451,3e-05,1.28317]
[1778863842487,47.13,79270.35,0.0,0.98459,2e-05,1.27804]
[1778863847522,47.13,79269.77,0.0,0.98457,2e-05,1.27906]
[1778863853565,47.13,79269.73,0.0,0.98457,2e-05,1.27913]
[1778863855579,47.13,79265.13,0.0,0.98445,3e-05,1.28725]
[1778863856586,47.13,79258.01,0.0,0.98427,3e-05,1.29991]
[1778863857593,47.13,79254.51,0.0,0.98419,3e-05,1.30616]
[1778863859607,47.13,79255.59,0.0,0.98421,3e-05,1.30423]
[1778863862629,47.13,79254.38,0.0,0.98418,3e-05,1.30639]
[1778863866658,47.13,79257.14,0.0,0.98425,3e-05,1.30146]
[1778863867665,47.13,79259.22,0.0,0.98431,3e-05,1.29775]
[1778863869679,47.13,79251.19,0.0,0.9841,3e-05,1.31212]
[1778863870686,47.13,79248.46,0.0,0.98403,3e-05,1.31703]
[1778863871693,47.13,79250.28,0.0,0.98408,3e-05,1.31375]
[1778863872700,47.13,79259.53,0.0,0.98431,3e-05,1.2972]
[1778863873734,47.13,79259.53,0.0,0.98431,3e-05,1.2972]
[1778863873777,47.13,79261.69,0.0,0.98437,3e-05,1.29335]
[1778863874714,47.13,79256.02,0.0,0.98422,3e-05,1.30346]
[1778863875721,47.13,79250.48,0.0,0.98408,3e-05,1.31339]
[1778863876343,47.13,79250.48,0.0,0.98408,3e-05,1.31339]
[1778863876567,47.13,79250.48,0.0,0.98408,3e-05,1.31339]
[1778863876728,47.13,79249.18,0.0,0.98405,3e-05,1.31573]
[1778863881763,47.13,79249.22,0.0,0.98405,3e-05,1.31566]
[1778863886798,47.13,79249.36,0.0,0.98405,3e-05,1.31541]
[1778863887825,47.13,79256.48,0.0,0.98424,3e-05,1.30264]
[1778863888817,47.13,79259.39,0.0,0.98431,3e-05,1.29745]
[1778863891838,47.13,79261.19,0.0,0.9844,3e-05,1.29026]
[1778863894860,47.13,79263.25,0.0,0.98445,3e-05,1.28661]
[1778863896874,47.13,79264.77,0.0,0.98449,3e-05,1.28392]
[1778863899895,47.13,79263.67,0.0,0.98446,3e-05,1.28587]
[1778863904931,47.13,79258.31,0.0,0.98433,3e-05,1.29538]
[1778863905937,47.13,79243.18,0.0,0.98394,3e-05,1.32253]
[1778863906944,47.13,79244.48,0.0,0.98397,3e-05,1.32018]
[1778863908719,47.13,79244.23,0.0,0.98397,3e-05,1.32063]
[1778863909324,47.13,79244.32,0.0,0.98397,3e-05,1.32047]
[1778863909416,47.13,79244.32,0.0,0.98397,3e-05,1.32047]
[1778863909566,47.13,79244.32,0.0,0.98397,3e-05,1.32047]
[1778863909965,47.13,79248.58,0.0,0.98408,3e-05,1.31279]
[1778863911979,47.13,79247.3,0.0,0.98405,3e-05,1.31509]
[1778863913993,47.13,79245.98,0.0,0.98401,3e-05,1.31747]
[1778863919029,47.13,79243.38,0.0,0.98395,3e-05,1.32217]
[1778863922050,47.13,79242.05,0.0,0.98391,3e-05,1.32457]
[1778863928092,47.13,79242.48,0.0,0.98392,3e-05,1.32379]
[1778863929099,47.13,79238.97,0.0,0.98383,3e-05,1.33016]
[1778863930106,47.13,79237.5,0.0,0.98379,3e-05,1.33283]
[1778863936148,47.13,79237.54,0.0,0.98379,3e-05,1.33276]
[1778863938685,47.13,79237.58,0.0,0.9838,3e-05,1.33269]
[1778863940331,47.13,79236.81,0.0,0.98378,3e-05,1.33409]
[1778863949241,47.13,79238.43,0.0,0.98382,3e-05,1.33114]
[1778863950248,47.13,79240.83,0.0,0.98388,3e-05,1.32678]
[1778863952262,47.13,79240.14,0.0,0.98391,3e-05,1.32398]
[1778863957297,47.13,79240.4,0.0,0.98392,3e-05,1.32351]
[1778863958750,47.13,79240.4,0.0,0.98392,3e-05,1.32351]
[1778863959330,47.13,79240.37,0.0,0.98392,3e-05,1.32357]
[1778863959427,47.13,79240.37,0.0,0.98392,3e-05,1.32357]
[1778863959512,47.13,79240.37,0.0,0.98392,3e-05,1.32357]
[1778863959569,47.13,79240.37,0.0,0.98392,3e-05,1.32357]
[1778863967367,47.13,79240.01,0.0,0.98391,3e-05,1.32422]
[1778863968519,47.13,79240.01,0.0,0.98391,3e-05,1.32422]
[1778863969058,47.13,79240.01,0.0,0.98391,3e-05,1.32422]
[1778863969193,47.13,79240.39,0.0,0.98392,3e-05,1.32353]
[1778863969381,47.13,79219.16,0.0,0.98336,3e-05,1.36242]
[1778863970388,47.13,79213.68,0.0,0.98321,3e-05,1.3726]
[1778863972810,47.13,79214.62,0.0,0.98324,3e-05,1.37085]
[1778863978444,47.13,79212.53,0.0,0.98318,3e-05,1.37474]
[1778863981634,47.13,79212.51,0.0,0.98318,3e-05,1.37478]
[1778863981721,47.13,79212.51,0.0,0.98318,3e-05,1.37478]
[1778863982472,47.14,79207.01,0.0,0.98302,3e-05,1.3857]
[1778863983479,47.14,79204.34,0.0,0.98294,3e-05,1.39102]
[1778863985035,47.14,79204.34,0.0,0.98294,3e-05,1.39102]
[1778863985061,47.14,79204.34,0.0,0.98294,3e-05,1.39102]
[1778863985087,47.14,79204.34,0.0,0.98294,3e-05,1.39102]
[1778863985136,47.14,79204.4,0.0,0.98294,3e-05,1.39149]
[1778863987029,47.14,79204.47,0.0,0.98294,3e-05,1.39136]
[1778863987078,47.15,79202.88,0.0,0.98289,3e-05,1.39465]
[1778863987408,47.15,79202.88,0.0,0.98289,3e-05,1.39465]
[1778863987507,47.15,79173.91,0.0,0.98208,3e-05,1.45042]
[1778863988514,47.15,79163.69,0.0,0.98178,3e-05,1.4706]
[1778863989521,47.15,79164.13,0.0,0.9818,3e-05,1.46989]
[1778863990692,47.15,79164.13,0.0,0.9818,3e-05,1.46989]
[1778863996268,47.14,79163.45,0.0,0.9818,3e-05,1.46929]
[1778863996308,47.14,79163.45,0.0,0.9818,3e-05,1.46929]
[1778863996355,47.14,79163.45,0.0,0.9818,3e-05,1.46929]
[1778863996982,47.14,79163.45,0.0,0.9818,3e-05,1.46929]
[1778863997061,47.14,79163.45,0.0,0.9818,3e-05,1.46929]
[1778863997125,47.14,79164.49,0.0,0.98183,3e-05,1.46757]
[1778863998724,47.14,79166.25,0.0,0.98188,3e-05,1.46412]
[1778863998819,47.14,79166.25,0.0,0.98188,3e-05,1.46412]
[1778864000598,47.14,79171.36,0.0,0.98202,3e-05,1.45464]
[1778864001747,47.14,79171.36,0.0,0.98202,3e-05,1.45464]
[1778864001811,47.14,79171.36,0.0,0.98202,3e-05,1.45464]
[1778864001838,47.14,79171.36,0.0,0.98202,3e-05,1.45464]
[1778864002058,47.14,79171.36,0.0,0.98202,3e-05,1.45464]
[1778864002250,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864002310,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864002454,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864002491,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864002568,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864002588,47.15,79169.64,0.0,0.98196,3e-05,1.45836]
[1778864003975,47.15,79169.68,0.0,0.98197,3e-05,1.45828]
[1778864004059,47.15,79169.68,0.0,0.98197,3e-05,1.45828]
[1778864004073,47.15,79169.68,0.0,0.98197,3e-05,1.45828]
[1778864004079,47.15,79169.68,0.0,0.98197,3e-05,1.45828]
[1778864004190,47.15,79169.68,0.0,0.98197,3e-05,1.45828]
[1778864004238,47.15,79169.13,0.0,0.98194,3e-05,1.45971]
[1778864004308,47.15,79169.13,0.0,0.98194,3e-05,1.45971]
[1778864004414,47.15,79169.13,0.0,0.98194,3e-05,1.45971]
[1778864004804,47.15,79169.13,0.0,0.98194,3e-05,1.45971]
[1778864004897,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864005921,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864006034,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864006058,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864006103,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864006168,47.15,79171.69,0.0,0.98201,3e-05,1.4549]
[1778864006220,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864006311,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864006423,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864006474,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864007089,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864007129,47.15,79174.45,0.0,0.98209,3e-05,1.44972]
[1778864007162,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864007259,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864007312,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864007355,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864007957,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864007993,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864008054,47.15,79176.15,0.0,0.98214,3e-05,1.44661]
[1778864008093,47.15,79181.99,0.0,0.9823,3e-05,1.43553]
[1778864008266,47.15,79181.99,0.0,0.9823,3e-05,1.43553]
[1778864008308,47.15,79181.99,0.0,0.9823,3e-05,1.43553]
[1778864010678,47.16,79190.7,0.0,0.98253,3e-05,1.41926]
[1778864011314,47.16,79190.7,0.0,0.98253,3e-05,1.41926]
[1778864011439,47.16,79190.7,0.0,0.98253,3e-05,1.41926]
[1778864011563,47.16,79190.7,0.0,0.98253,3e-05,1.41926]
[1778864012692,47.16,79199.63,0.0,0.98282,3e-05,1.39858]
[1778864014784,47.16,79200.25,0.0,0.98284,3e-05,1.39769]
[1778864014816,47.16,79200.25,0.0,0.98284,3e-05,1.39769]
[1778864014939,47.16,79200.25,0.0,0.98284,3e-05,1.39769]
[1778864014996,47.15,79201.22,0.0,0.98288,3e-05,1.39454]
[1778864015713,47.15,79204.24,0.0,0.98296,3e-05,1.38885]
[1778864016487,47.15,79204.24,0.0,0.98296,3e-05,1.38885]
[1778864016569,47.15,79204.24,0.0,0.98296,3e-05,1.38885]
[1778864016720,47.15,79205.3,0.0,0.983,3e-05,1.38621]
[1778864017727,47.14,79208.22,0.0,0.98309,3e-05,1.38009]
[1778864018715,47.14,79208.22,0.0,0.98309,3e-05,1.38009]
[1778864018734,47.14,79210.37,0.0,0.98316,3e-05,1.37544]
[1778864019248,47.14,79210.37,0.0,0.98316,3e-05,1.37544]
[1778864019311,47.14,79210.37,0.0,0.98316,3e-05,1.37544]
[1778864022214,47.13,79210.87,0.0,0.98319,3e-05,1.37326]
[1778864022351,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022415,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022560,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022592,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022642,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022736,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022788,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022816,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022919,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864022961,47.12,79210.65,0.0,0.98319,3e-05,1.37306]
[1778864023386,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864023444,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864023508,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864023574,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864023685,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864023735,47.11,79212.02,0.0,0.98325,3e-05,1.36928]
[1778864024906,47.11,79212.5,0.0,0.98326,3e-05,1.36839]
[1778864024943,47.11,79212.5,0.0,0.98326,3e-05,1.36839]
[1778864025063,47.11,79212.5,0.0,0.98326,3e-05,1.36839]
[1778864025109,47.11,79213.03,0.0,0.98329,3e-05,1.3662]
[1778864026807,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864026920,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864026969,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027032,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027060,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027076,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027133,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027200,47.11,79213.26,0.0,0.9833,3e-05,1.36577]
[1778864027314,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027413,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027630,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027676,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027812,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027931,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864027979,47.1,79212.4,0.0,0.98329,3e-05,1.36617]
[1778864028032,47.09,79210.37,0.0,0.98325,3e-05,1.36935]
[1778864030810,47.09,79210.35,0.0,0.98324,3e-05,1.36939]
[1778864031829,47.08,79216.02,0.0,0.98342,3e-05,1.35707]
[1778864033843,47.07,79219.04,0.0,0.98352,3e-05,1.35032]
[1778864035684,47.07,79219.04,0.0,0.98352,3e-05,1.35032]
[1778864035732,47.07,79219.04,0.0,0.98352,3e-05,1.35032]
[1778864035810,47.07,79219.04,0.0,0.98352,3e-05,1.35032]
[1778864035910,47.06,79220.01,0.0,0.98357,3e-05,1.34684]
[1778864036356,47.06,79220.01,0.0,0.98357,3e-05,1.34684]
[1778864036809,47.06,79220.01,0.0,0.98357,3e-05,1.34684]
[1778864041899,47.03,79218.09,0.0,0.98356,3e-05,1.34757]
[1778864042906,47.03,79222.32,0.0,0.98368,3e-05,1.33924]
[1778864044153,47.03,79222.32,0.0,0.98368,3e-05,1.33924]
[1778864044157,47.03,79222.32,0.0,0.98368,3e-05,1.33924]
[1778864044160,47.02,79226.14,0.0,0.98379,3e-05,1.33115]
[1778864044310,47.02,79226.14,0.0,0.98379,3e-05,1.33115]
[1778864049955,47.0,79225.17,0.0,0.98381,3e-05,1.32973]
[1778864054718,46.98,79226.1,0.0,0.98387,3e-05,1.32594]
[1778864054813,46.98,79226.1,0.0,0.98387,3e-05,1.32594]
[1778864054818,46.98,79226.1,0.0,0.98387,3e-05,1.32594]
[1778864054990,46.98,79226.08,0.0,0.98387,3e-05,1.32545]
[1778864058113,46.98,79226.08,0.0,0.98387,3e-05,1.32545]
[1778864058208,46.96,79228.03,0.0,0.98395,3e-05,1.32035]
[1778864058311,46.96,79228.03,0.0,0.98395,3e-05,1.32035]
[1778864058715,46.96,79228.03,0.0,0.98395,3e-05,1.32035]
[1778864061516,46.95,79230.18,0.0,0.98403,3e-05,1.31493]
[1778864061569,46.95,79230.18,0.0,0.98403,3e-05,1.31493]
[1778864061617,46.95,79230.18,0.0,0.98403,3e-05,1.31493]
[1778864062192,46.95,79230.18,0.0,0.98403,3e-05,1.31493]
[1778864062242,46.95,79230.18,0.0,0.98403,3e-05,1.31493]
[1778864062039,46.95,79231.38,0.0,0.98406,3e-05,1.31226]
[1778864063951,46.94,79231.32,0.0,0.98407,3e-05,1.31187]
[1778864064062,46.94,79231.32,0.0,0.98407,3e-05,1.31187]
[1778864064163,46.94,79231.1,0.0,0.98407,3e-05,1.31177]
[1778864065031,46.94,79231.1,0.0,0.98407,3e-05,1.31177]
[1778864065060,46.94,79228.11,0.0,0.984,3e-05,1.31669]
[1778864066067,46.93,79223.43,0.0,0.98389,3e-05,1.32468]
[1778864067041,46.93,79223.43,0.0,0.98389,3e-05,1.32468]
[1778864068081,46.92,79218.6,0.0,0.98377,3e-05,1.33245]
[1778864068935,46.92,79218.6,0.0,0.98377,3e-05,1.33245]
[1778864069064,46.92,79218.6,0.0,0.98377,3e-05,1.33245]
[1778864069091,46.92,79218.6,0.0,0.98377,3e-05,1.33245]
[1778864069139,46.92,79215.06,0.0,0.98369,3e-05,1.33841]
[1778864070939,46.92,79214.18,0.0,0.98367,3e-05,1.33948]
[1778864071068,46.92,79214.18,0.0,0.98367,3e-05,1.33948]
[1778864071102,46.91,79213.39,0.0,0.98371,3e-05,1.3363]
[1778864075130,46.89,79215.44,0.0,0.98379,3e-05,1.33039]
[1778864077144,46.89,79208.58,0.0,0.98363,3e-05,1.34192]
[1778864078151,46.88,79206.39,0.0,0.98358,3e-05,1.3454]
[1778864079109,46.88,79206.39,0.0,0.98358,3e-05,1.3454]
[1778864079160,46.88,79206.39,0.0,0.98358,3e-05,1.3454]
[1778864079204,46.88,79206.91,0.0,0.9836,3e-05,1.34389]
[1778864079311,46.88,79206.91,0.0,0.9836,3e-05,1.34389]
[1778864085200,46.85,79217.1,0.0,0.98391,3e-05,1.32188]
[1778864086207,46.85,79222.47,0.0,0.98406,3e-05,1.31162]
[1778864088221,46.84,79215.58,0.0,0.98389,3e-05,1.32315]
[1778864089167,46.84,79215.58,0.0,0.98389,3e-05,1.32315]
[1778864089185,46.84,79215.58,0.0,0.98389,3e-05,1.32315]
[1778864089228,46.84,79213.31,0.0,0.98384,3e-05,1.32678]
[1778864089313,46.84,79213.31,0.0,0.98384,3e-05,1.32678]
[1778864093256,46.82,79210.88,0.0,0.98381,3e-05,1.32914]
[1778864093502,46.82,79210.88,0.0,0.98381,3e-05,1.32914]
[1778864093564,46.82,79210.88,0.0,0.98381,3e-05,1.32914]
[1778864093580,46.82,79210.88,0.0,0.98381,3e-05,1.32914]
[1778864094263,46.82,79207.42,0.0,0.98372,3e-05,1.33496]
[1778864096636,46.81,79206.76,0.0,0.98372,3e-05,1.33509]
[1778864096809,46.81,79206.76,0.0,0.98372,3e-05,1.33509]
[1778864097284,46.8,79206.79,0.0,0.98373,3e-05,1.3345]
[1778864100305,46.79,79211.37,0.0,0.98387,3e-05,1.3245]
[1778864101313,46.79,79209.21,0.0,0.98383,3e-05,1.32794]
[1778864103149,46.79,79209.21,0.0,0.98383,3e-05,1.32794]
[1778864103262,46.79,79209.21,0.0,0.98383,3e-05,1.32794]
[1778864103309,46.79,79209.21,0.0,0.98383,3e-05,1.32794]
[1778864103246,46.78,79207.92,0.0,0.98381,3e-05,1.32925]
[1778864103327,46.78,79212.27,0.0,0.98392,3e-05,1.3213]
[1778864108362,46.76,79212.94,0.0,0.98397,3e-05,1.31755]
[1778864111542,46.75,79213.85,0.0,0.98401,3e-05,1.31488]
[1778864111560,46.75,79213.85,0.0,0.98401,3e-05,1.31488]
[1778864111634,46.75,79213.85,0.0,0.98401,3e-05,1.31488]
[1778864111662,46.75,79215.5,0.0,0.98406,3e-05,1.31139]
[1778864116274,46.74,79216.3,0.0,0.9841,3e-05,1.30847]
[1778864116309,46.74,79216.3,0.0,0.9841,3e-05,1.30847]
[1778864116418,46.73,79219.88,0.0,0.98421,3e-05,1.30103]
[1778864117425,46.72,79222.93,0.0,0.98429,3e-05,1.29506]
[1778864120446,46.71,79225.47,0.0,0.98438,3e-05,1.28913]
[1778864125481,46.7,79229.43,0.0,0.98451,3e-05,1.27983]
[1778864128120,46.69,79230.17,0.0,0.98454,3e-05,1.27808]
[1778864128171,46.69,79230.17,0.0,0.98454,3e-05,1.27808]
[1778864128311,46.69,79230.17,0.0,0.98454,3e-05,1.27808]
[1778864128221,46.69,79229.97,0.0,0.98454,3e-05,1.27758]
[1778864131523,46.68,79229.96,0.0,0.98461,3e-05,1.27237]
[1778864136558,46.66,79230.49,0.0,0.98465,3e-05,1.26936]
[1778864140946,46.65,79230.08,0.0,0.98466,3e-05,1.26886]
[1778864140994,46.65,79230.08,0.0,0.98466,3e-05,1.26886]
[1778864141061,46.65,79230.08,0.0,0.98466,3e-05,1.26886]
[1778864141159,46.64,79230.05,0.0,0.98467,3e-05,1.2681]
[1778864143325,46.64,79230.05,0.0,0.98467,3e-05,1.2681]
[1778864143560,46.64,79230.03,0.0,0.98467,3e-05,1.26773]
[1778864143607,46.64,79229.51,0.0,0.98466,3e-05,1.26825]
[1778864148642,46.62,79230.54,0.0,0.98472,3e-05,1.26441]
[1778864151266,46.62,79230.63,0.0,0.98473,3e-05,1.26385]
[1778864151308,46.62,79230.63,0.0,0.98473,3e-05,1.26385]
[1778864151320,46.62,79230.63,0.0,0.98473,3e-05,1.26385]
[1778864151361,46.61,79230.66,0.0,0.98474,3e-05,1.263]
[1778864155874,46.6,79231.08,0.0,0.98477,3e-05,1.26108]
[1778864156061,46.6,79231.08,0.0,0.98477,3e-05,1.26108]
[1778864156085,46.6,79232.99,0.0,0.98482,2e-05,1.25694]
[1778864158712,46.59,79251.11,0.0,0.98528,2e-05,1.22458]
[1778864159719,46.59,79254.68,0.0,0.98537,2e-05,1.21844]
[1778864160808,46.59,79254.68,0.0,0.98537,2e-05,1.21844]
[1778864160854,46.59,79254.68,0.0,0.98537,2e-05,1.21844]
[1778864161062,46.59,79254.68,0.0,0.98537,2e-05,1.21844]
[1778864161073,46.59,79255.19,0.0,0.98538,2e-05,1.21756]
[1778864162740,46.59,79250.87,0.0,0.98528,2e-05,1.225]
[1778864163747,46.59,79252.59,0.0,0.98532,2e-05,1.22203]
[1778864166632,46.59,79252.47,0.0,0.98531,2e-05,1.22224]
[1778864166684,46.59,79252.47,0.0,0.98531,2e-05,1.22224]
[1778864166810,46.59,79252.47,0.0,0.98531,2e-05,1.22224]
[1778864166824,46.59,79253.53,0.0,0.98534,2e-05,1.22041]
[1778864171817,46.59,79261.61,0.0,0.98554,2e-05,1.20657]
[1778864173356,46.59,79261.61,0.0,0.98554,2e-05,1.20657]
[1778864173373,46.59,79261.69,0.0,0.98554,2e-05,1.20643]
[1778864173408,46.59,79261.69,0.0,0.98554,2e-05,1.20643]
[1778864173563,46.59,79261.69,0.0,0.98554,2e-05,1.20643]
[1778864173831,46.59,79261.46,0.0,0.98553,2e-05,1.20682]
[1778864178866,46.59,79261.63,0.0,0.98554,2e-05,1.20653]
[1778864184539,46.59,79261.53,0.0,0.98553,2e-05,1.2067]
[1778864184562,46.59,79261.53,0.0,0.98553,2e-05,1.2067]
[1778864184641,46.59,79261.53,0.0,0.98553,2e-05,1.2067]
[1778864189955,46.59,79265.85,0.0,0.98564,2e-05,1.19935]
[1778864190963,46.59,79268.44,0.0,0.9857,2e-05,1.19496]
[1778864191872,46.59,79268.44,0.0,0.9857,2e-05,1.19496]
[1778864191970,46.59,79263.01,0.0,0.98561,2e-05,1.20037]
[1778864192812,46.59,79263.01,0.0,0.98561,2e-05,1.20037]
[1778864192977,46.59,79255.84,0.0,0.98544,2e-05,1.2126]
[1778864193690,46.59,79255.84,0.0,0.98544,2e-05,1.2126]
[1778864193984,46.59,79257.29,0.0,0.98548,2e-05,1.21012]
[1778864195998,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864196777,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864196815,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864196840,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864196927,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864197059,46.59,79253.84,0.0,0.98539,2e-05,1.21603]
[1778864197111,46.59,79251.98,0.0,0.98535,2e-05,1.21923]
[1778864198791,46.59,79251.95,0.0,0.98535,2e-05,1.21928]
[1778864201300,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864201308,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864201315,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864201664,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864201807,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864202045,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864202085,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864202807,46.59,79253.28,0.0,0.98538,2e-05,1.21699]
[1778864204810,46.59,79253.21,0.0,0.98538,2e-05,1.21711]
[1778864205061,46.59,79253.48,0.0,0.98538,2e-05,1.21665]
[1778864207075,46.59,79255.86,0.0,0.98544,2e-05,1.21257]
[1778864209075,46.59,79256.76,0.0,0.98546,2e-05,1.21103]
[1778864209123,46.59,79256.76,0.0,0.98546,2e-05,1.21103]
[1778864209309,46.59,79256.76,0.0,0.98546,2e-05,1.21103]
[1778864209410,46.59,79257.34,0.0,0.98548,2e-05,1.21003]
[1778864213732,46.59,79257.09,0.0,0.98547,2e-05,1.21046]
[1778864214314,46.59,79259.62,0.0,0.98553,2e-05,1.20614]
[1778864215561,46.59,79259.53,0.0,0.98553,2e-05,1.20629]
[1778864215609,46.59,79259.53,0.0,0.98553,2e-05,1.20629]
[1778864216201,46.59,79259.53,0.0,0.98553,2e-05,1.20629]
[1778864216284,46.59,79264.19,0.0,0.98564,2e-05,1.19836]
[1778864217145,46.59,79266.23,0.0,0.98569,2e-05,1.1949]
[1778864218275,46.59,79266.23,0.0,0.98569,2e-05,1.1949]
[1778864218815,46.59,79266.75,0.0,0.9857,2e-05,1.19402]
[1778864219159,46.59,79261.66,0.0,0.98558,2e-05,1.20266]
[1778864220166,46.59,79260.35,0.0,0.98555,2e-05,1.20489]
[1778864222180,46.59,79255.08,0.0,0.98542,2e-05,1.2139]
[1778864223187,46.59,79251.17,0.0,0.98533,2e-05,1.22062]
[1778864228223,46.59,79250.26,0.0,0.98531,2e-05,1.22219]
[1778864230237,46.59,79251.76,0.0,0.98534,2e-05,1.21961]
[1778864233259,46.59,79253.23,0.0,0.98538,2e-05,1.21708]
[1778864237287,46.59,79254.42,0.0,0.98541,2e-05,1.21504]
[1778864238699,46.59,79254.97,0.0,0.98542,2e-05,1.21409]
[1778864238815,46.59,79254.97,0.0,0.98542,2e-05,1.21409]
[1778864244336,46.59,79255.0,0.0,0.98542,2e-05,1.21404]
[1778864249373,46.59,79255.36,0.0,0.98543,2e-05,1.21342]
[1778864250015,46.59,79255.36,0.0,0.98543,2e-05,1.21342]
[1778864250058,46.59,79255.36,0.0,0.98543,2e-05,1.21342]
[1778864255415,46.59,79256.53,0.0,0.9855,2e-05,1.20758]
[1778864256422,46.59,79257.7,0.0,0.98553,2e-05,1.20559]
[1778864258746,46.59,79256.84,0.0,0.98551,2e-05,1.20705]
[1778864260816,46.59,79256.97,0.0,0.98551,2e-05,1.20683]
[1778864260862,46.59,79256.97,0.0,0.98551,2e-05,1.20683]
[1778864261076,46.59,79256.97,0.0,0.98551,2e-05,1.20683]
[1778864263741,46.59,79257.18,0.0,0.98552,2e-05,1.20647]
[1778864264815,46.59,79257.03,0.0,0.98551,2e-05,1.20673]
[1778864264922,46.59,79257.03,0.0,0.98551,2e-05,1.20673]
[1778864266809,46.59,79256.81,0.0,0.98551,2e-05,1.20711]
[1778864267501,46.59,79258.3,0.0,0.98554,2e-05,1.20456]
[1778864272535,46.59,79263.09,0.0,0.98566,2e-05,1.19642]
[1778864273541,46.59,79271.55,0.0,0.98586,2e-05,1.18214]
[1778864274548,46.59,79273.39,0.0,0.9859,2e-05,1.17905]
[1778864275555,46.59,79266.9,0.0,0.98575,2e-05,1.18997]
[1778864276562,46.59,79261.86,0.0,0.98563,2e-05,1.19851]
[1778864277569,46.59,79259.0,0.0,0.98556,2e-05,1.20337]
[1778864278752,46.59,79259.0,0.0,0.98556,2e-05,1.20337]
[1778864280812,46.59,79259.35,0.0,0.98557,2e-05,1.20277]
[1778864280812,46.59,79259.35,0.0,0.98557,2e-05,1.20277]
[1778864280829,46.59,79257.99,0.0,0.98554,2e-05,1.20509]
[1778864282810,46.59,79257.57,0.0,0.98553,2e-05,1.20581]
[1778864285626,46.59,79259.59,0.0,0.98557,2e-05,1.20237]
[1778864286633,46.59,79264.09,0.0,0.98568,2e-05,1.19472]
[1778864287640,46.59,79267.49,0.0,0.98576,2e-05,1.18897]
[1778864288647,46.59,79268.99,0.0,0.9858,2e-05,1.18644]
[1778864289654,46.59,79267.7,0.0,0.98577,2e-05,1.18862]
[1778864295698,46.59,79267.79,0.0,0.98577,2e-05,1.18847]
[1778864296705,46.59,79258.09,0.0,0.98554,2e-05,1.20492]
[1778864297712,46.59,79254.62,0.0,0.98546,2e-05,1.21085]
[1778864298719,46.59,79246.31,0.0,0.98525,2e-05,1.22515]
[1778864299726,46.59,79241.71,0.0,0.98514,2e-05,1.23312]
[1778864302747,46.59,79243.79,0.0,0.98519,2e-05,1.22951]
[1778864305886,46.59,79241.87,0.0,0.98514,2e-05,1.23284]
[1778864306775,46.59,79240.02,0.0,0.9851,2e-05,1.23605]
[1778864308685,46.59,79239.4,0.0,0.98508,2e-05,1.23713]
[1778864310813,46.59,79238.45,0.0,0.98506,2e-05,1.23879]
[1778864311239,46.59,79238.45,0.0,0.98506,2e-05,1.23879]
[1778864311311,46.59,79238.45,0.0,0.98506,2e-05,1.23879]
[1778864315408,46.59,79238.76,0.0,0.98511,2e-05,1.23436]
[1778864316465,46.59,79238.79,0.0,0.98511,2e-05,1.2343]
[1778864316851,46.59,79237.07,0.0,0.98507,2e-05,1.2373]
[1778864321886,46.59,79236.57,0.0,0.98506,2e-05,1.23817]
[1778864326921,46.59,79237.15,0.0,0.98507,2e-05,1.23716]
[1778864327928,46.59,79239.17,0.0,0.98512,2e-05,1.23364]
[1778864328935,46.59,79240.9,0.0,0.98517,2e-05,1.23064]
[1778864333971,46.59,79241.59,0.0,0.98518,2e-05,1.22944]
[1778864340016,46.59,79237.94,0.0,0.98509,2e-05,1.23578]
[1778864345049,46.59,79240.39,0.0,0.98515,2e-05,1.23152]
[1778864348754,46.59,79240.83,0.0,0.98516,2e-05,1.23076]
[1778864348820,46.59,79240.83,0.0,0.98516,2e-05,1.23076]
[1778864352099,46.59,79245.47,0.0,0.98528,2e-05,1.22273]
[1778864354102,46.59,79245.94,0.0,0.98529,2e-05,1.22192]
[1778864354308,46.59,79245.94,0.0,0.98529,2e-05,1.22192]
[1778864358704,46.59,79245.71,0.0,0.98528,2e-05,1.22231]
[1778864358825,46.59,79245.71,0.0,0.98528,2e-05,1.22231]
[1778864362242,46.59,79246.05,0.0,0.98529,2e-05,1.22173]
[1778864362311,46.59,79246.05,0.0,0.98529,2e-05,1.22173]
[1778864362343,46.59,79247.76,0.0,0.98533,2e-05,1.21878]
[1778864363179,46.59,79248.85,0.0,0.98536,2e-05,1.2169]
[1778864364817,46.59,79248.83,0.0,0.98536,2e-05,1.21694]
[1778864365193,46.59,79248.87,0.0,0.98536,2e-05,1.21687]
[1778864370228,46.59,79248.83,0.0,0.98536,2e-05,1.21694]
[1778864371236,46.59,79247.59,0.0,0.98537,2e-05,1.21522]
[1778864376271,46.59,79247.61,0.0,0.98537,2e-05,1.21518]
[1778864378285,46.59,79254.51,0.0,0.98554,2e-05,1.20337]
[1778864379292,46.59,79259.34,0.0,0.98566,2e-05,1.19515]
[1778864384327,46.59,79261.15,0.0,0.9857,2e-05,1.19209]
[1778864388355,46.59,79263.89,0.0,0.98576,2e-05,1.18746]
[1778864389362,46.59,79265.78,0.0,0.98581,2e-05,1.18427]
[1778864390369,46.59,79267.21,0.0,0.98584,2e-05,1.18187]
[1778864395404,46.59,79268.13,0.0,0.98586,2e-05,1.18032]
[1778864398817,46.59,79268.33,0.0,0.98587,2e-05,1.17998]
[1778864400811,46.59,79268.16,0.0,0.98587,2e-05,1.18027]
[1778864400931,46.59,79268.16,0.0,0.98587,2e-05,1.18027]
[1778864401339,46.59,79268.16,0.0,0.98587,2e-05,1.18027]
[1778864401446,46.59,79260.22,0.0,0.98568,2e-05,1.19366]
[1778864402453,46.59,79252.64,0.0,0.9855,2e-05,1.20656]
[1778864403460,46.59,79251.12,0.0,0.98546,2e-05,1.20916]
[1778864405474,46.59,79244.06,0.0,0.98529,2e-05,1.22129]
[1778864408495,46.59,79242.13,0.0,0.98524,2e-05,1.22463]
[1778864411516,46.59,79243.59,0.0,0.98528,2e-05,1.22211]
[1778864413448,46.59,79243.33,0.0,0.98527,2e-05,1.22255]
[1778864413530,46.59,79243.18,0.0,0.98527,2e-05,1.22281]
[1778864414537,46.59,79240.6,0.0,0.9852,2e-05,1.22728]
[1778864419572,46.59,79238.99,0.0,0.98516,2e-05,1.23007]
[1778864420580,46.59,79236.93,0.0,0.98511,2e-05,1.23365]
[1778864422594,46.59,79235.72,0.0,0.98508,2e-05,1.23575]
[1778864423601,46.59,79233.07,0.0,0.98502,2e-05,1.24038]
[1778864428636,46.59,79238.27,0.0,0.98515,2e-05,1.23132]
[1778864429643,46.59,79240.63,0.0,0.9852,2e-05,1.22722]
[1778864430651,46.59,79242.38,0.0,0.98525,2e-05,1.2242]
[1778864433744,46.59,79241.98,0.0,0.98528,2e-05,1.22101]
[1778864436824,46.59,79242.61,0.0,0.9853,2e-05,1.21993]
[1778864436847,46.59,79242.61,0.0,0.9853,2e-05,1.21993]
[1778864436894,46.59,79242.61,0.0,0.9853,2e-05,1.21993]
[1778864437064,46.59,79242.61,0.0,0.9853,2e-05,1.21993]
[1778864441224,46.59,79243.63,0.0,0.98532,2e-05,1.21817]
[1778864441728,46.59,79239.9,0.0,0.98523,2e-05,1.22461]
[1778864442735,46.59,79237.75,0.0,0.98518,2e-05,1.22833]
[1778864443742,46.59,79233.85,0.0,0.98508,2e-05,1.23511]
[1778864446763,46.59,79235.12,0.0,0.98511,2e-05,1.2329]
[1778864447770,46.59,79239.22,0.0,0.98521,2e-05,1.22579]
[1778864449286,46.59,79240.73,0.0,0.98525,2e-05,1.22317]
[1778864454819,46.59,79240.26,0.0,0.98524,2e-05,1.22399]
[1778864455828,46.59,79236.61,0.0,0.98515,2e-05,1.23031]
[1778864458768,46.59,79236.67,0.0,0.98515,2e-05,1.23021]
[1778864460816,46.59,79235.99,0.0,0.98514,2e-05,1.23139]
[1778864461011,46.59,79235.99,0.0,0.98514,2e-05,1.23139]
[1778864461059,46.59,79235.99,0.0,0.98514,2e-05,1.23139]
[1778864461471,46.59,79235.99,0.0,0.98514,2e-05,1.23139]
[1778864461561,46.59,79235.99,0.0,0.98514,2e-05,1.23139]
[1778864461630,46.59,79234.13,0.0,0.98509,2e-05,1.23462]
[1778864461870,46.59,79234.13,0.0,0.98509,2e-05,1.23462]
[1778864461911,46.59,79234.13,0.0,0.98509,2e-05,1.23462]
[1778864462073,46.59,79234.13,0.0,0.98509,2e-05,1.23462]
[1778864463883,46.59,79235.39,0.0,0.98512,2e-05,1.23243]
[1778864465897,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467449,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467500,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467529,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467567,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467580,46.59,79232.33,0.0,0.98504,2e-05,1.23776]
[1778864467630,46.59,79231.25,0.0,0.98502,2e-05,1.23965]
[1778864468316,46.59,79231.25,0.0,0.98502,2e-05,1.23965]
[1778864468428,46.59,79231.25,0.0,0.98502,2e-05,1.23965]
[1778864468472,46.59,79231.25,0.0,0.98502,2e-05,1.23965]
[1778864468560,46.59,79231.25,0.0,0.98502,2e-05,1.23965]
[1778864470932,46.59,79229.88,0.0,0.98498,2e-05,1.24204]
[1778864471939,46.59,79228.53,0.0,0.98495,2e-05,1.24441]
[1778864473953,46.59,79218.74,0.0,0.98471,3e-05,1.26165]
[1778864474960,46.59,79213.48,0.0,0.98457,3e-05,1.271]
[1778864476990,46.59,79212.99,0.0,0.98456,3e-05,1.27187]
[1778864477060,46.59,79212.99,0.0,0.98456,3e-05,1.27187]
[1778864477099,46.59,79212.99,0.0,0.98456,3e-05,1.27187]
[1778864477144,46.59,79212.99,0.0,0.98456,3e-05,1.27187]
[1778864477311,46.59,79212.99,0.0,0.98456,3e-05,1.27187]
[1778864481002,46.59,79215.69,0.0,0.98463,3e-05,1.26706]
[1778864482009,46.59,79218.35,0.0,0.9847,3e-05,1.26234]
[1778864483018,46.59,79226.08,0.0,0.98489,2e-05,1.2487]
[1778864484025,46.59,79233.89,0.0,0.98508,2e-05,1.23504]
[1778864485032,46.59,79235.33,0.0,0.98512,2e-05,1.23254]
[1778864486181,46.59,79235.33,0.0,0.98512,2e-05,1.23254]
[1778864486191,46.59,79235.33,0.0,0.98512,2e-05,1.23254]
[1778864486236,46.59,79235.33,0.0,0.98512,2e-05,1.23254]
[1778864486310,46.59,79235.33,0.0,0.98512,2e-05,1.23254]
[1778864486360,46.59,79237.41,0.0,0.98517,2e-05,1.22892]
[1778864489060,46.59,79240.81,0.0,0.98525,2e-05,1.22304]
[1778864490067,46.59,79242.71,0.0,0.9853,2e-05,1.21976]
[1778864492798,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864492814,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864492849,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864492902,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864492954,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864493061,46.59,79243.41,0.0,0.98536,2e-05,1.21469]
[1778864494095,46.59,79248.15,0.0,0.98548,2e-05,1.20656]
[1778864495102,46.59,79255.36,0.0,0.98565,2e-05,1.19427]
[1778864496109,46.59,79257.63,0.0,0.9857,2e-05,1.19043]
[1778864498123,46.59,79261.05,0.0,0.98578,2e-05,1.18465]
[1778864499130,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864500310,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864500338,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864500370,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864500563,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864500687,46.59,79264.08,0.0,0.98586,2e-05,1.17955]
[1778864502191,46.59,79264.25,0.0,0.98586,2e-05,1.17926]
[1778864502280,46.59,79264.25,0.0,0.98586,2e-05,1.17926]
[1778864502307,46.59,79264.25,0.0,0.98586,2e-05,1.17926]
[1778864502531,46.59,79264.25,0.0,0.98586,2e-05,1.17926]
[1778864505443,46.59,79263.37,0.0,0.98584,2e-05,1.18074]
[1778864505563,46.59,79263.37,0.0,0.98584,2e-05,1.18074]
[1778864505565,46.59,79263.37,0.0,0.98584,2e-05,1.18074]
[1778864505807,46.59,79262.43,0.0,0.98582,2e-05,1.18233]
[1778864505812,46.59,79262.43,0.0,0.98582,2e-05,1.18233]
[1778864506677,46.59,79258.15,0.0,0.98572,2e-05,1.18955]
[1778864507338,46.59,79258.15,0.0,0.98572,2e-05,1.18955]
[1778864507354,46.59,79256.32,0.0,0.98567,2e-05,1.19264]
[1778864508197,46.59,79253.67,0.0,0.98561,2e-05,1.19714]
[1778864508785,46.59,79253.67,0.0,0.98561,2e-05,1.19714]
[1778864509204,46.59,79252.33,0.0,0.98558,2e-05,1.19942]
[1778864510816,46.59,79251.42,0.0,0.98555,2e-05,1.20097]
[1778864511218,46.59,79249.67,0.0,0.98551,2e-05,1.20396]
[1778864512641,46.59,79249.67,0.0,0.98551,2e-05,1.20396]
[1778864512742,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864512815,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864512920,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864512933,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864513065,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864513274,46.59,79246.75,0.0,0.98544,2e-05,1.20895]
[1778864517260,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518011,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518058,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518124,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518233,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518308,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864518359,46.59,79242.62,0.0,0.98534,2e-05,1.21604]
[1778864519274,46.59,79240.88,0.0,0.9853,2e-05,1.21904]
[1778864520281,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521216,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521253,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521309,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521441,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521564,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521606,46.59,79239.76,0.0,0.98527,2e-05,1.22097]
[1778864521665,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864521807,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864521918,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864521978,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864522063,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864522087,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864522313,46.59,79234.34,0.0,0.98514,2e-05,1.23036]
[1778864522414,46.59,79231.61,0.0,0.98507,2e-05,1.23511]
[1778864523760,46.59,79231.61,0.0,0.98507,2e-05,1.23511]
[1778864523462,46.59,79231.68,0.0,0.98507,2e-05,1.23499]
[1778864524823,46.59,79230.66,0.0,0.98505,2e-05,1.23677]
[1778864524932,46.59,79230.66,0.0,0.98505,2e-05,1.23677]
[1778864524982,46.59,79230.66,0.0,0.98505,2e-05,1.23677]
[1778864527488,46.59,79230.92,0.0,0.98506,2e-05,1.23632]
[1778864527546,46.59,79230.92,0.0,0.98506,2e-05,1.23632]
[1778864527559,46.59,79230.92,0.0,0.98506,2e-05,1.23632]
[1778864527674,46.59,79230.92,0.0,0.98506,2e-05,1.23632]
[1778864528083,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528183,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528308,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528418,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528430,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528749,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864528761,46.59,79231.11,0.0,0.98506,2e-05,1.23598]
[1778864529099,46.59,79230.23,0.0,0.98504,2e-05,1.23752]
[1778864532365,46.59,79224.92,0.0,0.98491,2e-05,1.24681]
[1778864533372,46.59,79223.06,0.0,0.98486,3e-05,1.25008]
[1778864538106,46.59,79223.66,0.0,0.98487,3e-05,1.24903]
[1778864538784,46.59,79223.66,0.0,0.98487,3e-05,1.24903]
[1778864538821,46.59,79224.22,0.0,0.98489,2e-05,1.24804]
[1778864540421,46.59,79226.7,0.0,0.98495,2e-05,1.24369]
[1778864541785,46.59,79226.7,0.0,0.98495,2e-05,1.24369]
[1778864541428,46.59,79228.02,0.0,0.98498,2e-05,1.24138]
[1778864541808,46.59,79228.02,0.0,0.98498,2e-05,1.24138]
[1778864542822,46.59,79228.09,0.0,0.98499,2e-05,1.24126]
[1778864544449,46.59,79226.2,0.0,0.98494,2e-05,1.24457]
[1778864548477,46.59,79234.88,0.0,0.98515,2e-05,1.22942]
[1778864549484,46.59,79240.28,0.0,0.98529,2e-05,1.22008]
[1778864552505,46.59,79235.5,0.0,0.98521,2e-05,1.22446]
[1778864553513,46.59,79231.42,0.0,0.98511,2e-05,1.23154]
[1778864554521,46.59,79228.59,0.0,0.98504,2e-05,1.23647]
[1778864559558,46.59,79229.13,0.0,0.98506,2e-05,1.23553]
[1778864564593,46.59,79234.29,0.0,0.98518,2e-05,1.22656]
[1778864565600,46.59,79238.58,0.0,0.98529,2e-05,1.21914]
[1778864566607,46.59,79239.84,0.0,0.98532,2e-05,1.21696]
[1778864570635,46.59,79241.38,0.0,0.98536,2e-05,1.21431]
[1778864571642,46.59,79243.23,0.0,0.9854,2e-05,1.21113]
[1778864576677,46.59,79243.95,0.0,0.98542,2e-05,1.2099]
[1778864582719,46.59,79244.7,0.0,0.98544,2e-05,1.20861]
[1778864583726,46.59,79242.82,0.0,0.98539,2e-05,1.21184]
[1778864584733,46.59,79239.32,0.0,0.98531,2e-05,1.21786]
[1778864586747,46.59,79236.78,0.0,0.98524,2e-05,1.22225]
[1778864588761,46.59,79234.59,0.0,0.98519,2e-05,1.22604]
[1778864593796,46.59,79233.12,0.0,0.98515,2e-05,1.22859]
[1778864596817,46.59,79228.99,0.0,0.98505,2e-05,1.23577]
[1778864597824,46.59,79219.68,0.0,0.98482,3e-05,1.2521]
[1778864598831,46.59,79218.52,0.0,0.98479,3e-05,1.25414]
[1778864604873,46.59,79218.22,0.0,0.98478,3e-05,1.25467]
[1778864608718,46.59,79218.44,0.0,0.98479,3e-05,1.25428]
[1778864610550,46.59,79218.44,0.0,0.98479,3e-05,1.25428]
[1778864610575,46.59,79218.44,0.0,0.98479,3e-05,1.25428]
[1778864610817,46.59,79218.44,0.0,0.98479,3e-05,1.25428]
[1778864619978,46.59,79218.41,0.0,0.98483,3e-05,1.25039]
[1778864623000,46.59,79220.08,0.0,0.98488,3e-05,1.24745]
[1778864628035,46.59,79221.03,0.0,0.9849,2e-05,1.24579]
[1778864632063,46.59,79219.07,0.0,0.98485,3e-05,1.24923]
[1778864638748,46.59,79218.38,0.0,0.98483,3e-05,1.25045]
[1778864640795,46.59,79218.65,0.0,0.98484,3e-05,1.24997]
[1778864640810,46.59,79218.65,0.0,0.98484,3e-05,1.24997]
[1778864640859,46.59,79218.65,0.0,0.98484,3e-05,1.24997]
[1778864643140,46.59,79216.91,0.0,0.9848,3e-05,1.25304]
[1778864644147,46.59,79213.24,0.0,0.9847,3e-05,1.25953]
[1778864646161,46.59,79211.45,0.0,0.98466,3e-05,1.2627]
[1778864652203,46.59,79212.1,0.0,0.98468,3e-05,1.26155]
[1778864653737,46.59,79212.1,0.0,0.98468,3e-05,1.26155]
[1778864655224,46.59,79215.01,0.0,0.98475,3e-05,1.25639]
[1778864656231,46.59,79216.35,0.0,0.98478,3e-05,1.25403]
[1778864658274,46.59,79216.27,0.0,0.98478,3e-05,1.25417]
[1778864658307,46.59,79216.27,0.0,0.98478,3e-05,1.25417]
[1778864663811,46.59,79216.92,0.0,0.9848,3e-05,1.25302]
[1778864664287,46.59,79228.67,0.0,0.98509,2e-05,1.23243]
[1778864665294,46.59,79234.87,0.0,0.98524,2e-05,1.22167]
[1778864666301,46.59,79236.84,0.0,0.98529,2e-05,1.21826]
[1778864667580,46.59,79236.84,0.0,0.98529,2e-05,1.21826]
[1778864667635,46.59,79238.76,0.0,0.98534,2e-05,1.21496]
[1778864670863,46.59,79239.16,0.0,0.98535,2e-05,1.21427]
[1778864670330,46.59,79241.51,0.0,0.9854,2e-05,1.21023]
[1778864671803,46.59,79241.51,0.0,0.9854,2e-05,1.21023]
[1778864671890,46.59,79235.04,0.0,0.98529,2e-05,1.21749]
[1778864672344,46.59,79232.75,0.0,0.98524,2e-05,1.22145]
[1778864673023,46.59,79232.75,0.0,0.98524,2e-05,1.22145]
[1778864673352,46.59,79232.28,0.0,0.98522,2e-05,1.22226]
[1778864674358,46.59,79231.09,0.0,0.98519,2e-05,1.22432]
[1778864679393,46.59,79231.4,0.0,0.9852,2e-05,1.22379]
[1778864684428,46.59,79231.37,0.0,0.9852,2e-05,1.22384]
[1778864686029,46.59,79231.26,0.0,0.9852,2e-05,1.22403]
[1778864686442,46.59,79224.4,0.0,0.98503,2e-05,1.23596]
[1778864687449,46.59,79218.04,0.0,0.98487,3e-05,1.2471]
[1778864688456,46.59,79216.59,0.0,0.98483,3e-05,1.24966]
[1778864691478,46.59,79220.01,0.0,0.98492,2e-05,1.24364]
[1778864692485,46.59,79222.77,0.0,0.98499,2e-05,1.23881]
[1778864697520,46.59,79223.47,0.0,0.98501,2e-05,1.23759]
[1778864698527,46.59,79227.27,0.0,0.9851,2e-05,1.23096]
[1778864701548,46.59,79226.12,0.0,0.98507,2e-05,1.23296]
[1778864705951,46.59,79225.99,0.0,0.98507,2e-05,1.23319]
[1778864706583,46.59,79236.38,0.0,0.98532,2e-05,1.21518]
[1778864707590,46.59,79239.72,0.0,0.98541,2e-05,1.20944]
[1778864708771,46.59,79239.72,0.0,0.98541,2e-05,1.20944]
[1778864708832,46.59,79239.07,0.0,0.98539,2e-05,1.21056]
[1778864709604,46.59,79240.31,0.0,0.98542,2e-05,1.20843]
[1778864714340,46.59,79239.99,0.0,0.98541,2e-05,1.20898]
[1778864714560,46.59,79239.99,0.0,0.98541,2e-05,1.20898]
[1778864716653,46.59,79234.57,0.0,0.98528,2e-05,1.2183]
[1778864717660,46.59,79237.82,0.0,0.98536,2e-05,1.2127]
[1778864718667,46.59,79240.44,0.0,0.98542,2e-05,1.20821]
[1778864723707,46.59,79235.4,0.0,0.9853,2e-05,1.21687]
[1778864724714,46.59,79232.79,0.0,0.98524,2e-05,1.22138]
[1778864728735,46.59,79232.13,0.0,0.98522,2e-05,1.22252]
[1778864729027,46.59,79231.76,0.0,0.98521,2e-05,1.22316]
[1778864729749,46.59,79228.49,0.0,0.98513,2e-05,1.22884]
[1778864730483,46.59,79228.49,0.0,0.98513,2e-05,1.22884]
[1778864730518,46.59,79228.49,0.0,0.98513,2e-05,1.22884]
[1778864730566,46.59,79228.49,0.0,0.98513,2e-05,1.22884]
[1778864730756,46.59,79227.2,0.0,0.9851,2e-05,1.23108]
[1778864731113,46.59,79227.2,0.0,0.9851,2e-05,1.23108]
[1778864731763,46.59,79218.3,0.0,0.98492,2e-05,1.24271]
[1778864732770,46.59,79214.78,0.0,0.98484,3e-05,1.2489]
[1778864737807,46.59,79213.74,0.0,0.98481,3e-05,1.25073]
[1778864742840,46.59,79213.28,0.0,0.9848,3e-05,1.25154]
[1778864745861,46.59,79216.01,0.0,0.98487,3e-05,1.24673]
[1778864746869,46.59,79219.2,0.0,0.98495,2e-05,1.24113]
[1778864747877,46.59,79217.54,0.0,0.9849,3e-05,1.24405]
[1778864748883,46.59,79223.56,0.0,0.98505,2e-05,1.23351]
[1778864749857,46.59,79223.56,0.0,0.98505,2e-05,1.23351]
[1778864749890,46.59,79228.72,0.0,0.98518,2e-05,1.22454]
[1778864750344,46.59,79228.72,0.0,0.98518,2e-05,1.22454]
[1778864750897,46.59,79226.56,0.0,0.98513,2e-05,1.22829]
[1778864752034,46.59,79226.28,0.0,0.98512,2e-05,1.22877]
[1778864754925,46.59,79229.39,0.0,0.9852,2e-05,1.22338]
[1778864755932,46.59,79230.81,0.0,0.98523,2e-05,1.22092]
[1778864758953,46.59,79231.99,0.0,0.98526,2e-05,1.21888]
[1778864760968,46.59,79235.7,0.0,0.98535,2e-05,1.21248]
[1778864762984,46.59,79236.87,0.0,0.98538,2e-05,1.21047]
[1778864763991,46.59,79240.48,0.0,0.98547,2e-05,1.20428]
[1778864765006,46.59,79246.19,0.0,0.98561,2e-05,1.19454]
[1778864766012,46.59,79253.25,0.0,0.98578,2e-05,1.18259]
[1778864767017,46.59,79255.49,0.0,0.98583,2e-05,1.17881]
[1778864769034,46.59,79260.25,0.0,0.98594,2e-05,1.17083]
[1778864770903,46.59,79260.25,0.0,0.98594,2e-05,1.17083]
[1778864771065,46.59,79260.25,0.0,0.98594,2e-05,1.17083]
[1778864771140,46.59,79260.25,0.0,0.98594,2e-05,1.17083]
[1778864770970,46.59,79266.98,0.0,0.9861,2e-05,1.15961]
[1778864771808,46.59,79266.98,0.0,0.9861,2e-05,1.15961]
[1778864771840,46.59,79285.73,0.0,0.98653,2e-05,1.12881]
[1778864772061,46.59,79290.86,0.0,0.98664,2e-05,1.1205]
[1778864777096,46.59,79290.88,0.0,0.98665,2e-05,1.12047]
[1778864780117,46.59,79299.15,0.0,0.98683,2e-05,1.10717]
[1778864781806,46.59,79302.65,0.0,0.98691,2e-05,1.10158]
[1778864782714,46.59,79302.65,0.0,0.98691,2e-05,1.10158]
[1778864782728,46.59,79308.52,0.0,0.98704,2e-05,1.09226]
[1778864783145,46.59,79325.36,0.0,0.9874,2e-05,1.06587]
[1778864784151,46.59,79321.18,0.0,0.98731,2e-05,1.07237]
[1778864785891,46.59,79321.18,0.0,0.98731,2e-05,1.07237]
[1778864785929,46.59,79319.51,0.0,0.98728,2e-05,1.07498]
[1778864786165,46.59,79321.76,0.0,0.98732,2e-05,1.07147]
[1778864787632,46.59,79321.76,0.0,0.98732,2e-05,1.07147]
[1778864787733,46.59,79326.08,0.0,0.98742,2e-05,1.06475]
[1778864788536,46.59,79324.05,0.0,0.98737,2e-05,1.0679]
[1778864789186,46.59,79322.13,0.0,0.98733,2e-05,1.07089]
[1778864791627,46.59,79322.79,0.0,0.98735,2e-05,1.06986]
[1778864791652,46.59,79323.11,0.0,0.98739,2e-05,1.0658]
[1778864792207,46.59,79315.85,0.0,0.98724,2e-05,1.07712]
[1778864793214,46.59,79307.96,0.0,0.98707,2e-05,1.08953]
[1778864795228,46.59,79305.71,0.0,0.98702,2e-05,1.09309]
[1778864796235,46.59,79297.69,0.0,0.98684,2e-05,1.10586]
[1778864797242,46.59,79294.42,0.0,0.98677,2e-05,1.1111]
[1778864798861,46.59,79294.42,0.0,0.98677,2e-05,1.1111]
[1778864799058,46.59,79294.42,0.0,0.98677,2e-05,1.1111]
[1778864799026,46.59,79299.07,0.0,0.98687,2e-05,1.10365]
[1778864799256,46.59,79301.88,0.0,0.98693,2e-05,1.09917]
[1778864800263,46.59,79298.27,0.0,0.98685,2e-05,1.10493]
[1778864802277,46.59,79299.7,0.0,0.98688,2e-05,1.10265]
[1778864803289,46.59,79296.73,0.0,0.98682,2e-05,1.10739]
[1778864804295,46.59,79288.7,0.0,0.98664,2e-05,1.12031]
[1778864805171,46.59,79288.7,0.0,0.98664,2e-05,1.12031]
[1778864805302,46.59,79282.67,0.0,0.9865,2e-05,1.13009]
[1778864806309,46.59,79281.21,0.0,0.98647,2e-05,1.13247]
[1778864807316,46.59,79279.69,0.0,0.98643,2e-05,1.13495]
[1778864808323,46.59,79276.56,0.0,0.98636,2e-05,1.14007]
[1778864809330,46.59,79272.1,0.0,0.98626,2e-05,1.14739]
[1778864810337,46.59,79274.6,0.0,0.98632,2e-05,1.14328]
[1778864811344,46.59,79279.32,0.0,0.98643,2e-05,1.13555]
[1778864812351,46.59,79281.07,0.0,0.98647,2e-05,1.13269]
[1778864813358,46.59,79282.46,0.0,0.9865,2e-05,1.13043]
[1778864814421,46.59,79282.46,0.0,0.9865,2e-05,1.13043]
[1778864816379,46.59,79278.65,0.0,0.98641,2e-05,1.13664]
[1778864819400,46.59,79276.99,0.0,0.98637,2e-05,1.13936]
[1778864820407,46.59,79280.16,0.0,0.98644,2e-05,1.13418]
[1778864821414,46.59,79284.26,0.0,0.98654,2e-05,1.1275]
[1778864822421,46.59,79286.0,0.0,0.98658,2e-05,1.12468]
[1778864827456,46.59,79285.86,0.0,0.98657,2e-05,1.12491]
[1778864832491,46.59,79295.07,0.0,0.98678,2e-05,1.11005]
[1778864833818,46.59,79296.19,0.0,0.98681,2e-05,1.10826]
[1778864834508,46.59,79299.23,0.0,0.98687,2e-05,1.1034]
[1778864835515,46.59,79301.04,0.0,0.98691,2e-05,1.10051]
[1778864836522,46.59,79296.57,0.0,0.98681,2e-05,1.10765]
[1778864838715,46.59,79293.18,0.0,0.98674,2e-05,1.11309]
[1778864839202,46.59,79293.18,0.0,0.98674,2e-05,1.11309]
[1778864839543,46.59,79289.93,0.0,0.98667,2e-05,1.11832]
[1778864842564,46.59,79287.9,0.0,0.98662,2e-05,1.1216]
[1778864843571,46.59,79279.9,0.0,0.98644,2e-05,1.1346]
[1778864844808,46.59,79278.1,0.0,0.9864,2e-05,1.13754]
[1778864846592,46.59,79276.62,0.0,0.98636,2e-05,1.13997]
[1778864847599,46.59,79275.36,0.0,0.98633,2e-05,1.14203]
[1778864849613,46.59,79274.21,0.0,0.98631,2e-05,1.14392]
[1778864850805,46.59,79274.21,0.0,0.98631,2e-05,1.14392]
[1778864851004,46.59,79279.22,0.0,0.98647,2e-05,1.132]
[1778864851627,46.59,79285.62,0.0,0.98661,2e-05,1.12161]
[1778864853117,46.59,79288.57,0.0,0.98668,2e-05,1.11684]
[1778864858679,46.59,79288.82,0.0,0.98668,2e-05,1.11644]
[1778864862337,46.59,79288.41,0.0,0.98667,2e-05,1.1171]
[1778864862707,46.59,79287.06,0.0,0.98664,2e-05,1.11928]
[1778864863714,46.59,79285.68,0.0,0.98661,2e-05,1.12151]
[1778864868749,46.59,79285.28,0.0,0.9866,2e-05,1.12216]
[1778864870980,46.59,79282.87,0.0,0.98655,2e-05,1.12607]
[1778864872777,46.59,79272.85,0.0,0.98632,2e-05,1.14243]
[1778864874115,46.59,79266.59,0.0,0.98618,2e-05,1.15274]
[1778864874151,46.59,79266.59,0.0,0.98618,2e-05,1.15274]
[1778864874792,46.59,79261.19,0.0,0.98605,2e-05,1.1617]
[1778864875799,46.59,79257.78,0.0,0.98597,2e-05,1.16739]
[1778864877813,46.59,79256.77,0.0,0.98595,2e-05,1.16908]
[1778864878821,46.59,79254.32,0.0,0.98589,2e-05,1.17318]
[1778864879827,46.59,79251.82,0.0,0.98583,2e-05,1.17738]
[1778864880834,46.59,79250.36,0.0,0.98579,2e-05,1.17984]
[1778864883855,46.59,79252.79,0.0,0.98585,2e-05,1.17575]
[1778864888890,46.59,79253.62,0.0,0.98587,2e-05,1.17436]
[1778864892918,46.59,79260.88,0.0,0.98604,2e-05,1.16222]
[1778864897953,46.59,79261.77,0.0,0.98606,2e-05,1.16074]
[1778864906130,46.59,79261.57,0.0,0.98606,2e-05,1.16107]
[1778864912053,46.59,79261.05,0.0,0.98609,2e-05,1.15817]
[1778864914067,46.59,79270.29,0.0,0.9863,2e-05,1.1429]
[1778864915074,46.59,79273.45,0.0,0.98638,2e-05,1.13771]
[1778864916081,46.59,79272.06,0.0,0.98634,2e-05,1.13999]
[1778864924138,46.59,79274.74,0.0,0.98641,2e-05,1.1356]
[1778864925144,46.59,79276.7,0.0,0.98645,2e-05,1.1324]
[1778864927158,46.59,79275.53,0.0,0.98642,2e-05,1.13431]
[1778864932193,46.59,79275.69,0.0,0.98643,2e-05,1.13405]
[1778864936021,46.59,79278.07,0.0,0.98648,2e-05,1.13017]
[1778864936221,46.59,79282.72,0.0,0.98659,2e-05,1.12261]
[1778864937228,46.59,79284.82,0.0,0.98664,2e-05,1.11922]
[1778864938559,46.59,79277.47,0.0,0.98647,2e-05,1.13115]
[1778864939243,46.59,79272.18,0.0,0.98635,2e-05,1.1398]
[1778864941258,46.59,79274.96,0.0,0.98641,2e-05,1.13524]
[1778864942453,46.59,79280.42,0.0,0.98654,2e-05,1.12635]
[1778864943272,46.59,79283.7,0.0,0.98661,2e-05,1.12103]
[1778864949314,46.59,79283.47,0.0,0.9866,2e-05,1.1214]
[1778864950321,46.59,79282.06,0.0,0.98657,2e-05,1.12368]
[1778864954359,46.59,79277.64,0.0,0.98647,2e-05,1.13087]
[1778864955356,46.59,79275.62,0.0,0.98643,2e-05,1.13417]
[1778864956363,46.59,79273.98,0.0,0.98639,2e-05,1.13685]
[1778864957370,46.59,79271.45,0.0,0.98633,2e-05,1.14099]
[1778864961398,46.59,79266.92,0.0,0.98623,2e-05,1.14845]
[1778864962405,46.59,79265.63,0.0,0.9862,2e-05,1.15058]
[1778864963752,46.59,79265.63,0.0,0.9862,2e-05,1.15058]
[1778864964075,46.59,79265.63,0.0,0.9862,2e-05,1.15058]
[1778864964178,46.59,79265.63,0.0,0.9862,2e-05,1.15058]
[1778864964255,46.59,79265.56,0.0,0.98619,2e-05,1.15069]
[1778864964315,46.59,79265.56,0.0,0.98619,2e-05,1.15069]
[1778864964324,46.59,79265.56,0.0,0.98619,2e-05,1.15069]
[1778864964598,46.59,79265.56,0.0,0.98619,2e-05,1.15069]
[1778864964810,46.59,79265.56,0.0,0.98619,2e-05,1.15069]
[1778864964818,46.59,79264.11,0.0,0.98616,2e-05,1.15309]
[1778864966433,46.59,79262.22,0.0,0.98612,2e-05,1.15622]
[1778864970007,46.59,79261.69,0.0,0.9861,2e-05,1.1571]
[1778864970209,46.59,79264.37,0.0,0.98617,2e-05,1.15266]
[1778864970505,46.59,79273.3,0.0,0.98637,2e-05,1.13796]
[1778864971469,46.59,79275.62,0.0,0.98647,2e-05,1.13045]
[1778864975497,46.59,79266.44,0.0,0.98626,2e-05,1.14549]
[1778864976504,46.59,79262.46,0.0,0.98617,2e-05,1.15207]
[1778864981539,46.59,79262.99,0.0,0.98618,2e-05,1.15119]
[1778864986574,46.59,79262.35,0.0,0.98616,2e-05,1.15225]
[1778864988731,46.59,79262.05,0.0,0.98616,2e-05,1.15274]
[1778864994631,46.59,79260.71,0.0,0.98613,2e-05,1.15496]
[1778864998659,46.59,79262.19,0.0,0.98616,2e-05,1.15251]
[1778865000046,46.59,79262.19,0.0,0.98616,2e-05,1.15251]
[1778865000067,46.59,79262.19,0.0,0.98616,2e-05,1.15251]
[1778865000256,46.59,79262.19,0.0,0.98616,2e-05,1.15251]
[1778865000130,46.59,79268.46,0.0,0.9863,2e-05,1.14217]
[1778865000673,46.59,79270.69,0.0,0.98636,2e-05,1.13851]
[1778865003867,46.59,79270.7,0.0,0.98636,2e-05,1.13849]
[1778865004007,46.59,79270.7,0.0,0.98636,2e-05,1.13849]
[1778865004061,46.59,79270.7,0.0,0.98636,2e-05,1.13849]
[1778865004192,46.59,79270.7,0.0,0.98636,2e-05,1.13849]
[1778865004252,46.59,79267.35,0.0,0.98628,2e-05,1.144]
[1778865004701,46.59,79265.42,0.0,0.98623,2e-05,1.14718]
[1778865006715,46.59,79254.51,0.0,0.98598,2e-05,1.16528]
[1778865007722,46.59,79251.8,0.0,0.98592,2e-05,1.16981]
[1778865008729,46.59,79249.27,0.0,0.98586,2e-05,1.17406]
[1778865010276,46.59,79257.75,0.0,0.98606,2e-05,1.15988]
[1778865010743,46.59,79263.85,0.0,0.9862,2e-05,1.14977]
[1778865011750,46.59,79266.72,0.0,0.98626,2e-05,1.14503]
[1778865016785,46.59,79265.93,0.0,0.98625,2e-05,1.14633]
[1778865021821,46.59,79267.16,0.0,0.98627,2e-05,1.14431]
[1778865023718,46.59,79267.28,0.0,0.98628,2e-05,1.14411]
[1778865025849,46.59,79270.0,0.0,0.98634,2e-05,1.13964]
[1778865027863,46.59,79272.9,0.0,0.98641,2e-05,1.13489]
[1778865030724,46.59,79272.78,0.0,0.9864,2e-05,1.13509]
[1778865030812,46.59,79272.78,0.0,0.9864,2e-05,1.13509]
[1778865033575,46.59,79272.39,0.0,0.98644,2e-05,1.13201]
[1778865033905,46.59,79275.64,0.0,0.98651,2e-05,1.12671]
[1778865034912,46.59,79277.4,0.0,0.98655,2e-05,1.12385]
[1778865037933,46.59,79274.24,0.0,0.98648,2e-05,1.12899]
[1778865038940,46.59,79269.49,0.0,0.98637,2e-05,1.13675]
[1778865040954,46.59,79269.16,0.0,0.98636,2e-05,1.13729]
[1778865041965,46.59,79267.61,0.0,0.98633,2e-05,1.13983]
[1778865044986,46.59,79266.37,0.0,0.9863,2e-05,1.14187]
[1778865045993,46.59,79262.05,0.0,0.9862,2e-05,1.14899]
[1778865047000,46.59,79260.52,0.0,0.98616,2e-05,1.15152]
[1778865050021,46.59,79258.15,0.0,0.98611,2e-05,1.15544]
[1778865050906,46.59,79258.15,0.0,0.98611,2e-05,1.15544]
[1778865051028,46.59,79254.41,0.0,0.98602,2e-05,1.16166]
[1778865052035,46.59,79247.11,0.0,0.98585,2e-05,1.17388]
[1778865054049,46.59,79247.5,0.0,0.98586,2e-05,1.17323]
[1778865055056,46.59,79246.19,0.0,0.98583,2e-05,1.17543]
[1778865060091,46.59,79245.26,0.0,0.98581,2e-05,1.17699]
[1778865062105,46.59,79250.35,0.0,0.98593,2e-05,1.16845]
[1778865063112,46.59,79251.8,0.0,0.98596,2e-05,1.16602]
[1778865068147,46.59,79252.75,0.0,0.98598,2e-05,1.16443]
[1778865073182,46.59,79258.39,0.0,0.98611,2e-05,1.15505]
[1778865074189,46.59,79262.66,0.0,0.98621,2e-05,1.14798]
[1778865076316,46.59,79264.43,0.0,0.98625,2e-05,1.14506]
[1778865079224,46.59,79265.58,0.0,0.98628,2e-05,1.14317]
[1778865084259,46.59,79264.06,0.0,0.98625,2e-05,1.14567]
[1778865087280,46.59,79266.01,0.0,0.98629,2e-05,1.14246]
[1778865088287,46.59,79267.4,0.0,0.98632,2e-05,1.14018]
[1778865091308,46.59,79266.96,0.0,0.98636,2e-05,1.13716]
[1778865093804,46.59,79267.4,0.0,0.98637,2e-05,1.13644]
[1778865094329,46.59,79269.36,0.0,0.98641,2e-05,1.13323]
[1778865096061,46.59,79270.06,0.0,0.98643,2e-05,1.13209]
[1778865096677,46.59,79270.88,0.0,0.98645,2e-05,1.13075]
[1778865096731,46.59,79270.88,0.0,0.98645,2e-05,1.13075]
[1778865096810,46.59,79270.88,0.0,0.98645,2e-05,1.13075]
[1778865097350,46.59,79273.03,0.0,0.9865,2e-05,1.12725]
[1778865098357,46.59,79276.16,0.0,0.98657,2e-05,1.12216]
[1778865099364,46.59,79278.92,0.0,0.98663,2e-05,1.11769]
[1778865100371,46.59,79280.82,0.0,0.98667,2e-05,1.11462]
[1778865103239,46.59,79280.66,0.0,0.98667,2e-05,1.11488]
[1778865103243,46.59,79280.66,0.0,0.98667,2e-05,1.11488]
[1778865103302,46.59,79280.66,0.0,0.98667,2e-05,1.11488]
[1778865103314,46.59,79280.66,0.0,0.98667,2e-05,1.11488]
[1778865103369,46.59,79280.66,0.0,0.98667,2e-05,1.11488]
[1778865103710,46.59,79279.73,0.0,0.98665,2e-05,1.11638]
[1778865103808,46.59,79279.73,0.0,0.98665,2e-05,1.11638]
[1778865103833,46.59,79278.14,0.0,0.98661,2e-05,1.11895]
[1778865109132,46.59,79278.16,0.0,0.98661,2e-05,1.11892]
[1778865109308,46.59,79278.16,0.0,0.98661,2e-05,1.11892]
[1778865109370,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865109419,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865109560,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865109813,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865109928,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865110069,46.59,79273.64,0.0,0.98651,2e-05,1.12625]
[1778865110166,46.59,79268.51,0.0,0.98639,2e-05,1.13462]
[1778865110441,46.59,79267.03,0.0,0.98636,2e-05,1.13705]
[1778865115476,46.59,79265.68,0.0,0.98633,2e-05,1.13926]
[1778865120512,46.59,79263.6,0.0,0.98628,2e-05,1.14268]
[1778865121715,46.59,79263.6,0.0,0.98628,2e-05,1.14268]
[1778865121759,46.59,79263.6,0.0,0.98628,2e-05,1.14268]
[1778865121767,46.59,79263.6,0.0,0.98628,2e-05,1.14268]
[1778865121810,46.59,79263.6,0.0,0.98628,2e-05,1.14268]
[1778865124540,46.59,79260.98,0.0,0.98622,2e-05,1.147]
[1778865129280,46.59,79261.47,0.0,0.98623,2e-05,1.14619]
[1778865129313,46.59,79261.47,0.0,0.98623,2e-05,1.14619]
[1778865129322,46.59,79261.47,0.0,0.98623,2e-05,1.14619]
[1778865129332,46.59,79261.47,0.0,0.98623,2e-05,1.14619]
[1778865129560,46.59,79261.36,0.0,0.98623,2e-05,1.14637]
[1778865133607,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865134953,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865135002,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865135013,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865135061,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865135352,46.59,79273.37,0.0,0.9865,2e-05,1.12669]
[1778865135387,46.59,79278.66,0.0,0.98662,2e-05,1.11811]
[1778865140656,46.59,79279.35,0.0,0.98664,2e-05,1.117]
[1778865143311,46.59,79279.53,0.0,0.98664,2e-05,1.11671]
[1778865143383,46.59,79279.53,0.0,0.98664,2e-05,1.11671]
[1778865143559,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865143659,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865145965,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865146071,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865146088,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865146296,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865146312,46.59,79279.12,0.0,0.98663,2e-05,1.11737]
[1778865147705,46.59,79280.55,0.0,0.98667,2e-05,1.11506]
[1778865148736,46.59,79280.55,0.0,0.98667,2e-05,1.11506]
[1778865151716,46.59,79279.95,0.0,0.98665,2e-05,1.11603]
[1778865151753,46.59,79279.95,0.0,0.98665,2e-05,1.11603]
[1778865151814,46.59,79279.95,0.0,0.98665,2e-05,1.11603]
[1778865158782,46.59,79281.84,0.0,0.98674,2e-05,1.1093]
[1778865161609,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865161661,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865161670,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865161809,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865161917,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865162009,46.59,79282.59,0.0,0.98675,2e-05,1.10809]
[1778865164063,46.59,79282.57,0.0,0.98675,2e-05,1.10813]
[1778865164169,46.59,79282.57,0.0,0.98675,2e-05,1.10813]
[1778865164253,46.59,79282.57,0.0,0.98675,2e-05,1.10813]
[1778865168065,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865168175,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865168226,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865169239,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865169309,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865169350,46.59,79282.43,0.0,0.98675,2e-05,1.10835]
[1778865169593,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865169739,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865169808,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865169867,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865169957,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865170002,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865170060,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865170155,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865170302,46.59,79282.03,0.0,0.98674,2e-05,1.10899]
[1778865170307,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865170963,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865170977,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865171061,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865171093,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865171213,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865171312,46.59,79273.95,0.0,0.98656,2e-05,1.12204]
[1778865176908,46.59,79272.01,0.0,0.98651,2e-05,1.1252]
[1778865178626,46.59,79272.2,0.0,0.98652,2e-05,1.12489]
[1778865178677,46.59,79272.2,0.0,0.98652,2e-05,1.12489]
[1778865178738,46.59,79272.2,0.0,0.98652,2e-05,1.12489]
[1778865179027,46.59,79272.2,0.0,0.98652,2e-05,1.12489]
[1778865179812,46.59,79272.96,0.0,0.98654,2e-05,1.12365]
[1778865183957,46.59,79270.99,0.0,0.98649,2e-05,1.12685]
[1778865184964,46.59,79269.06,0.0,0.98645,2e-05,1.13]
[1778865185971,46.59,79267.5,0.0,0.98641,2e-05,1.13255]
[1778865188992,46.59,79248.45,0.0,0.98597,2e-05,1.16403]
[1778865190273,46.59,79239.08,0.0,0.98575,2e-05,1.17978]
[1778865192018,46.59,79236.33,0.0,0.98568,2e-05,1.18443]
[1778865193025,46.59,79230.02,0.0,0.98553,2e-05,1.19516]
[1778865194030,46.59,79228.86,0.0,0.9855,2e-05,1.19714]
[1778865199065,46.59,79228.57,0.0,0.98549,2e-05,1.19763]
[1778865199962,46.59,79228.57,0.0,0.98549,2e-05,1.19763]
[1778865200014,46.59,79228.57,0.0,0.98549,2e-05,1.19763]
[1778865200065,46.59,79228.57,0.0,0.98549,2e-05,1.19763]
[1778865200072,46.59,79228.35,0.0,0.98549,2e-05,1.19801]
[1778865204100,46.59,79225.98,0.0,0.98543,2e-05,1.20207]
[1778865205107,46.59,79221.33,0.0,0.98532,2e-05,1.21006]
[1778865207121,46.59,79214.41,0.0,0.98515,2e-05,1.22203]
[1778865208128,46.59,79211.44,0.0,0.98507,2e-05,1.2272]
[1778865210142,46.59,79212.29,0.0,0.98509,2e-05,1.22572]
[1778865213163,46.59,79210.72,0.0,0.9851,2e-05,1.22453]
[1778865215177,46.59,79205.96,0.0,0.98498,3e-05,1.23283]
[1778865216184,46.59,79202.58,0.0,0.9849,3e-05,1.23876]
[1778865219205,46.59,79201.47,0.0,0.98487,3e-05,1.24071]
[1778865221220,46.59,79205.74,0.0,0.98498,3e-05,1.23322]
[1778865222227,46.59,79207.18,0.0,0.98501,2e-05,1.2307]
[1778865223234,46.59,79205.94,0.0,0.98498,3e-05,1.23287]
[1778865223784,46.59,79205.94,0.0,0.98498,3e-05,1.23287]
[1778865227262,46.59,79204.18,0.0,0.98494,3e-05,1.23595]
[1778865229807,46.59,79204.01,0.0,0.98493,3e-05,1.23625]
[1778865229956,46.59,79204.01,0.0,0.98493,3e-05,1.23625]
[1778865230066,46.59,79204.01,0.0,0.98493,3e-05,1.23625]
[1778865235318,46.59,79206.95,0.0,0.98501,2e-05,1.2311]
[1778865237332,46.59,79208.18,0.0,0.98504,2e-05,1.22895]
[1778865239346,46.59,79206.27,0.0,0.98499,3e-05,1.23229]
[1778865240353,46.59,79207.59,0.0,0.98502,2e-05,1.22998]
[1778865244381,46.59,79208.82,0.0,0.98505,2e-05,1.22784]
[1778865249417,46.59,79210.06,0.0,0.98508,2e-05,1.22568]
[1778865250424,46.59,79206.46,0.0,0.98499,3e-05,1.23196]
[1778865251431,46.59,79205.15,0.0,0.98496,3e-05,1.23425]
[1778865256466,46.59,79203.53,0.0,0.98492,3e-05,1.23709]
[1778865258816,46.59,79203.91,0.0,0.98493,3e-05,1.23643]
[1778865260632,46.59,79203.92,0.0,0.98493,3e-05,1.23641]
[1778865260808,46.59,79203.92,0.0,0.98493,3e-05,1.23641]
[1778865266537,46.59,79203.47,0.0,0.98492,3e-05,1.2372]
[1778865268779,46.59,79202.79,0.0,0.9849,3e-05,1.23839]
[1778865270069,46.59,79202.87,0.0,0.9849,3e-05,1.23825]
[1778865270177,46.59,79202.87,0.0,0.9849,3e-05,1.23825]
[1778865270314,46.59,79202.87,0.0,0.9849,3e-05,1.23825]
[1778865274593,46.59,79205.85,0.0,0.98502,2e-05,1.22909]
[1778865275601,46.59,79210.59,0.0,0.98514,2e-05,1.22083]
[1778865276608,46.59,79213.87,0.0,0.98522,2e-05,1.21514]
[1778865277619,46.59,79215.15,0.0,0.98526,2e-05,1.21293]
[1778865278622,46.59,79214.07,0.0,0.98523,2e-05,1.2148]
[1778865279629,46.59,79215.5,0.0,0.98526,2e-05,1.21232]
[1778865284664,46.59,79215.94,0.0,0.98528,2e-05,1.21156]
[1778865287686,46.59,79217.26,0.0,0.98531,2e-05,1.20929]
[1778865288693,46.59,79219.05,0.0,0.98535,2e-05,1.2062]
[1778865292722,46.59,79225.55,0.0,0.98551,2e-05,1.19506]
[1778865293729,46.59,79228.72,0.0,0.98559,2e-05,1.18966]
[1778865294736,46.59,79229.81,0.0,0.98561,2e-05,1.1878]
[1778865299771,46.59,79229.45,0.0,0.9856,2e-05,1.18842]
[1778865301077,46.59,79229.45,0.0,0.9856,2e-05,1.18842]
[1778865301785,46.59,79230.95,0.0,0.98564,2e-05,1.18587]
[1778865306786,46.59,79230.5,0.0,0.98563,2e-05,1.18663]
[1778865310848,46.59,79232.18,0.0,0.98567,2e-05,1.18378]
[1778865312862,46.59,79233.66,0.0,0.98571,2e-05,1.18127]
[1778865313869,46.59,79237.18,0.0,0.98579,2e-05,1.17533]
[1778865314876,46.59,79238.48,0.0,0.98582,2e-05,1.17314]
[1778865317897,46.59,79239.64,0.0,0.98585,2e-05,1.17119]
[1778865322934,46.59,79239.9,0.0,0.98585,2e-05,1.17075]
[1778865327969,46.59,79240.42,0.0,0.98587,2e-05,1.16988]
[1778865330990,46.59,79242.4,0.0,0.98591,2e-05,1.16656]
[1778865331997,46.59,79245.83,0.0,0.98604,2e-05,1.15703]
[1778865337032,46.59,79246.13,0.0,0.98605,2e-05,1.15653]
[1778865339046,46.59,79249.53,0.0,0.98613,2e-05,1.15088]
[1778865340053,46.59,79251.42,0.0,0.98617,2e-05,1.14775]
[1778865341060,46.59,79257.35,0.0,0.98631,2e-05,1.13797]
[1778865342067,46.59,79260.08,0.0,0.98637,2e-05,1.13349]
[1778865343074,46.59,79255.41,0.0,0.98626,2e-05,1.14116]
[1778865344081,46.59,79253.6,0.0,0.98622,2e-05,1.14415]
[1778865349117,46.59,79253.82,0.0,0.98623,2e-05,1.14378]
[1778865354152,46.59,79254.01,0.0,0.98623,2e-05,1.14347]
[1778865359187,46.59,79254.14,0.0,0.98623,2e-05,1.14326]
[1778865363215,46.59,79257.14,0.0,0.9863,2e-05,1.13832]
[1778865364222,46.59,79258.3,0.0,0.98633,2e-05,1.13641]
[1778865366236,46.59,79259.63,0.0,0.98636,2e-05,1.13423]
[1778865367243,46.59,79257.37,0.0,0.98631,2e-05,1.13794]
[1778865371271,46.59,79258.73,0.0,0.98634,2e-05,1.13571]
[1778865376306,46.59,79260.68,0.0,0.98638,2e-05,1.13251]
[1778865377313,46.59,79263.29,0.0,0.98644,2e-05,1.12824]
[1778865378320,46.59,79264.38,0.0,0.98647,2e-05,1.12647]
[1778865379327,46.59,79265.73,0.0,0.9865,2e-05,1.12427]
[1778865383776,46.59,79265.24,0.0,0.98649,2e-05,1.12506]
[1778865388390,46.59,79264.03,0.0,0.98646,2e-05,1.12704]
[1778865389118,46.59,79264.03,0.0,0.98646,2e-05,1.12704]
[1778865389309,46.59,79264.03,0.0,0.98646,2e-05,1.12704]
[1778865389397,46.59,79260.94,0.0,0.98639,2e-05,1.13208]
[1778865390404,46.59,79258.96,0.0,0.98634,2e-05,1.13533]
[1778865391411,46.59,79257.95,0.0,0.98636,2e-05,1.13324]
[1778865396446,46.59,79258.12,0.0,0.98637,2e-05,1.13296]
[1778865397453,46.59,79251.33,0.0,0.98621,2e-05,1.14413]
[1778865398460,46.59,79248.96,0.0,0.98616,2e-05,1.14805]
[1778865398707,46.59,79248.96,0.0,0.98616,2e-05,1.14805]
[1778865399812,46.59,79248.47,0.0,0.98614,2e-05,1.14886]
[1778865400350,46.59,79248.47,0.0,0.98614,2e-05,1.14886]
[1778865400565,46.59,79248.47,0.0,0.98614,2e-05,1.14886]
[1778865402488,46.59,79245.91,0.0,0.98608,2e-05,1.15311]
[1778865407523,46.59,79245.6,0.0,0.98608,2e-05,1.15362]
[1778865412560,46.59,79245.02,0.0,0.98606,2e-05,1.15459]
[1778865414574,46.59,79240.85,0.0,0.98597,2e-05,1.16154]
[1778865415581,46.59,79238.94,0.0,0.98592,2e-05,1.16474]
[1778865419609,46.59,79235.72,0.0,0.98584,2e-05,1.17014]
[1778865420616,46.59,79234.18,0.0,0.98581,2e-05,1.17273]
[1778865422630,46.59,79230.95,0.0,0.98573,2e-05,1.17818]
[1778865423760,46.59,79231.52,0.0,0.98574,2e-05,1.17722]
[1778865423818,46.59,79231.52,0.0,0.98574,2e-05,1.17722]
[1778865426428,46.59,79231.6,0.0,0.98575,2e-05,1.17708]
[1778865426468,46.59,79231.6,0.0,0.98575,2e-05,1.17708]
[1778865426562,46.59,79231.6,0.0,0.98575,2e-05,1.17708]
[1778865428766,46.59,79231.51,0.0,0.98574,2e-05,1.17723]
[1778865431667,46.59,79231.35,0.0,0.98574,2e-05,1.1775]
[1778865431807,46.59,79231.49,0.0,0.98574,2e-05,1.17727]
[1778865434715,46.59,79222.7,0.0,0.98553,2e-05,1.19219]
[1778865435722,46.59,79220.28,0.0,0.98547,2e-05,1.19633]
[1778865439750,46.59,79218.21,0.0,0.98542,2e-05,1.19987]
[1778865441764,46.59,79214.7,0.0,0.98534,2e-05,1.2059]
[1778865442771,46.59,79211.36,0.0,0.98525,2e-05,1.21167]
[1778865445792,46.59,79212.53,0.0,0.98528,2e-05,1.20965]
[1778865446799,46.59,79216.13,0.0,0.98537,2e-05,1.20344]
[1778865447806,46.59,79217.24,0.0,0.9854,2e-05,1.20154]
[1778865452841,46.59,79217.44,0.0,0.98545,2e-05,1.19731]
[1778865456869,46.59,79216.23,0.0,0.98542,2e-05,1.19938]
[1778865461904,46.59,79215.89,0.0,0.98541,2e-05,1.19997]
[1778865462911,46.59,79213.73,0.0,0.98536,2e-05,1.20368]
[1778865463918,46.59,79209.57,0.0,0.98525,2e-05,1.21085]
[1778865465932,46.59,79211.22,0.0,0.9853,2e-05,1.208]
[1778865467946,46.59,79209.98,0.0,0.98526,2e-05,1.21014]
[1778865471974,46.59,79214.49,0.0,0.98538,2e-05,1.20237]
[1778865473994,46.59,79212.91,0.0,0.98534,2e-05,1.20509]
[1778865477015,46.59,79214.16,0.0,0.98537,2e-05,1.20294]
[1778865479029,46.59,79216.43,0.0,0.98542,2e-05,1.19904]
[1778865484067,46.59,79221.0,0.0,0.98553,2e-05,1.19122]
[1778865489106,46.59,79208.61,0.0,0.98523,2e-05,1.21251]
[1778865490117,46.59,79204.75,0.0,0.98514,2e-05,1.2192]
[1778865493142,46.59,79203.0,0.0,0.98509,2e-05,1.22225]
[1778865493800,46.59,79203.0,0.0,0.98509,2e-05,1.22225]
[1778865495816,46.59,79202.13,0.0,0.98507,2e-05,1.22376]
[1778865495929,46.59,79202.13,0.0,0.98507,2e-05,1.22376]
[1778865496059,46.59,79202.13,0.0,0.98507,2e-05,1.22376]
[1778865496163,46.59,79204.18,0.0,0.98512,2e-05,1.22019]
[1778865497170,46.59,79207.48,0.0,0.9852,2e-05,1.21447]
[1778865498770,46.59,79207.48,0.0,0.9852,2e-05,1.21447]
[1778865499810,46.59,79207.98,0.0,0.98522,2e-05,1.2136]
[1778865500520,46.59,79207.98,0.0,0.98522,2e-05,1.2136]
[1778865500567,46.59,79207.98,0.0,0.98522,2e-05,1.2136]
[1778865500636,46.59,79210.51,0.0,0.98528,2e-05,1.20923]
[1778865503808,46.59,79211.09,0.0,0.98529,2e-05,1.20823]
[1778865506309,46.59,79211.04,0.0,0.98529,2e-05,1.20831]
[1778865506323,46.59,79212.42,0.0,0.98532,2e-05,1.20593]
[1778865507547,46.59,79212.42,0.0,0.98532,2e-05,1.20593]
[1778865507562,46.59,79212.42,0.0,0.98532,2e-05,1.20593]
[1778865507572,46.59,79215.73,0.0,0.98541,2e-05,1.20024]
[1778865508247,46.59,79217.17,0.0,0.98544,2e-05,1.19777]
[1778865514289,46.59,79219.45,0.0,0.98554,2e-05,1.19]
[1778865516303,46.59,79221.67,0.0,0.9856,2e-05,1.18622]
[1778865519324,46.59,79222.8,0.0,0.98562,2e-05,1.1843]
[1778865521338,46.59,79221.7,0.0,0.9856,2e-05,1.18617]
[1778865523797,46.59,79222.06,0.0,0.98561,2e-05,1.18555]
[1778865525825,46.59,79222.01,0.0,0.9856,2e-05,1.18564]
[1778865525910,46.59,79222.01,0.0,0.9856,2e-05,1.18564]
[1778865526063,46.59,79222.01,0.0,0.9856,2e-05,1.18564]
[1778865529394,46.59,79225.69,0.0,0.98569,2e-05,1.17939]
[1778865531408,46.59,79226.82,0.0,0.98572,2e-05,1.17748]
[1778865533771,46.59,79227.36,0.0,0.98573,2e-05,1.17657]
[1778865533825,46.59,79226.69,0.0,0.98572,2e-05,1.1777]
[1778865536082,46.59,79226.62,0.0,0.98572,2e-05,1.17782]
[1778865536310,46.59,79226.62,0.0,0.98572,2e-05,1.17782]
[1778865543492,46.59,79224.37,0.0,0.98566,2e-05,1.18163]
[1778865544499,46.59,79211.13,0.0,0.98534,2e-05,1.20425]
[1778865545506,46.59,79208.82,0.0,0.98528,2e-05,1.20824]
[1778865546513,46.59,79209.18,0.0,0.98529,2e-05,1.20762]
[1778865548528,46.59,79212.26,0.0,0.98537,2e-05,1.20231]
[1778865554569,46.59,79212.84,0.0,0.98538,2e-05,1.20131]
[1778865556583,46.59,79215.95,0.0,0.98546,2e-05,1.19598]
[1778865557590,46.59,79218.3,0.0,0.98551,2e-05,1.19196]
[1778865558597,46.59,79222.09,0.0,0.98561,2e-05,1.1855]
[1778865561618,46.59,79223.45,0.0,0.98564,2e-05,1.18319]
[1778865564639,46.59,79225.64,0.0,0.98569,2e-05,1.17948]
[1778865567660,46.59,79227.36,0.0,0.98573,2e-05,1.17657]
[1778865568822,46.59,79227.36,0.0,0.98573,2e-05,1.17657]
[1778865571130,46.59,79226.67,0.0,0.98572,2e-05,1.17774]
[1778865571160,46.59,79226.67,0.0,0.98572,2e-05,1.17774]
[1778865571313,46.59,79226.67,0.0,0.98572,2e-05,1.17774]
[1778865571688,46.59,79229.1,0.0,0.98582,2e-05,1.1698]
[1778865573702,46.59,79230.96,0.0,0.98586,2e-05,1.16667]
[1778865578737,46.59,79232.91,0.0,0.98591,2e-05,1.1634]
[1778865578988,46.59,79232.91,0.0,0.98591,2e-05,1.1634]
[1778865579744,46.59,79238.69,0.0,0.98605,2e-05,1.15374]
[1778865581758,46.59,79240.79,0.0,0.9861,2e-05,1.15025]
[1778865585786,46.59,79241.93,0.0,0.98612,2e-05,1.14836]
[1778865589815,46.59,79243.74,0.0,0.98617,2e-05,1.14536]
[1778865593749,46.59,79243.34,0.0,0.98616,2e-05,1.14602]
[1778865597061,46.59,79244.54,0.0,0.98618,2e-05,1.14404]
[1778865597309,46.59,79244.54,0.0,0.98618,2e-05,1.14404]
[1778865598878,46.59,79246.11,0.0,0.98622,2e-05,1.14145]
[1778865603913,46.59,79245.51,0.0,0.98621,2e-05,1.14244]
[1778865605927,46.59,79242.1,0.0,0.98613,2e-05,1.14808]
[1778865606934,46.59,79236.93,0.0,0.98601,2e-05,1.15668]
[1778865609958,46.59,79235.01,0.0,0.98596,2e-05,1.15988]
[1778865613986,46.59,79237.16,0.0,0.98601,2e-05,1.15629]
[1778865620028,46.59,79238.02,0.0,0.98603,2e-05,1.15486]
[1778865625063,46.59,79238.59,0.0,0.98604,2e-05,1.15391]
[1778865626070,46.59,79236.65,0.0,0.986,2e-05,1.15714]
[1778865627077,46.59,79228.33,0.0,0.9858,2e-05,1.17109]
[1778865629091,46.59,79230.28,0.0,0.98585,2e-05,1.16781]
[1778865633119,46.59,79249.91,0.0,0.98635,2e-05,1.13143]
[1778865634126,46.59,79255.93,0.0,0.98649,2e-05,1.1216]
[1778865639161,46.59,79256.55,0.0,0.98651,2e-05,1.12059]
[1778865644196,46.59,79256.88,0.0,0.98651,2e-05,1.12005]
[1778865646210,46.59,79261.48,0.0,0.98662,2e-05,1.11259]
[1778865647217,46.59,79258.1,0.0,0.98654,2e-05,1.11807]
[1778865648229,46.59,79255.85,0.0,0.98649,2e-05,1.12173]
[1778865652256,46.59,79251.08,0.0,0.98638,2e-05,1.12952]
[1778865653266,46.59,79249.52,0.0,0.98634,2e-05,1.13207]
[1778865658823,46.59,79249.3,0.0,0.98634,2e-05,1.13243]
[1778865659825,46.59,79249.2,0.0,0.98634,2e-05,1.1326]
[1778865659929,46.59,79249.2,0.0,0.98634,2e-05,1.1326]
[1778865660068,46.59,79249.02,0.0,0.98633,2e-05,1.13289]
[1778865661321,46.59,79250.4,0.0,0.98636,2e-05,1.13063]
[1778865663599,46.59,79251.22,0.0,0.98638,2e-05,1.12929]
[1778865663811,46.59,79251.22,0.0,0.98638,2e-05,1.12929]
[1778865663914,46.59,79251.22,0.0,0.98638,2e-05,1.12929]
[1778865667811,46.59,79250.69,0.0,0.98637,2e-05,1.13015]
[1778865667910,46.59,79248.89,0.0,0.98633,2e-05,1.13311]
[1778865672402,46.59,79250.06,0.0,0.98636,2e-05,1.13119]
[1778865677440,46.59,79249.98,0.0,0.98635,2e-05,1.13132]
[1778865679461,46.59,79251.1,0.0,0.98638,2e-05,1.12948]
[1778865682482,46.59,79248.7,0.0,0.98632,2e-05,1.13342]
[1778865683489,46.59,79245.01,0.0,0.98624,2e-05,1.13949]
[1778865688524,46.59,79244.41,0.0,0.98622,2e-05,1.14048]
[1778865693769,46.59,79244.84,0.0,0.98628,2e-05,1.136]
[1778865694629,46.59,79244.61,0.0,0.98627,2e-05,1.13638]
[1778865695573,46.59,79233.75,0.0,0.98602,2e-05,1.15437]
[1778865696512,46.59,79233.75,0.0,0.98602,2e-05,1.15437]
[1778865696562,46.59,79233.75,0.0,0.98602,2e-05,1.15437]
[1778865696580,46.59,79230.94,0.0,0.98595,2e-05,1.15906]
[1778865697587,46.59,79230.21,0.0,0.98593,2e-05,1.16028]
[1778865700608,46.59,79231.28,0.0,0.98596,2e-05,1.15849]
[1778865701615,46.59,79233.48,0.0,0.98601,2e-05,1.15482]
[1778865703824,46.59,79233.48,0.0,0.98601,2e-05,1.15482]
[1778865704636,46.59,79234.92,0.0,0.98605,2e-05,1.15242]
[1778865705813,46.59,79234.92,0.0,0.98605,2e-05,1.15242]
[1778865707707,46.59,79235.29,0.0,0.98605,2e-05,1.15181]
[1778865708808,46.59,79235.29,0.0,0.98605,2e-05,1.15181]
[1778865708909,46.59,79236.46,0.0,0.98608,2e-05,1.14986]
[1778865711685,46.59,79240.1,0.0,0.98617,2e-05,1.14382]
[1778865713699,46.59,79241.3,0.0,0.9862,2e-05,1.14184]
[1778865716720,46.59,79240.25,0.0,0.98617,2e-05,1.14358]
[1778865718749,46.59,79240.01,0.0,0.98617,2e-05,1.14397]
[1778865719821,46.59,79240.0,0.0,0.98617,2e-05,1.14399]
[1778865719960,46.59,79240.0,0.0,0.98617,2e-05,1.14399]
[1778865721812,46.59,79238.71,0.0,0.98614,2e-05,1.14613]
[1778865723478,46.59,79238.82,0.0,0.98614,2e-05,1.14594]
[1778865725815,46.59,79238.86,0.0,0.98614,2e-05,1.14588]
[1778865725930,46.59,79238.86,0.0,0.98614,2e-05,1.14588]
[1778865725910,46.59,79237.74,0.0,0.98611,2e-05,1.14774]
[1778865728804,46.59,79239.51,0.0,0.98615,2e-05,1.1448]
[1778865729817,46.59,79239.51,0.0,0.98615,2e-05,1.1448]
[1778865731825,46.59,79241.54,0.0,0.9862,2e-05,1.14144]
[1778865732832,46.59,79242.82,0.0,0.98623,2e-05,1.13933]
[1778865737870,46.59,79242.81,0.0,0.98623,2e-05,1.13935]
[1778865741898,46.59,79245.53,0.0,0.98629,2e-05,1.13487]
[1778865746933,46.59,79245.17,0.0,0.98629,2e-05,1.13546]
[1778865748947,46.59,79252.61,0.0,0.98646,2e-05,1.12327]
[1778865750961,46.59,79253.69,0.0,0.98648,2e-05,1.12151]
[1778865755996,46.59,79254.99,0.0,0.98656,2e-05,1.11567]
[1778865759017,46.59,79256.36,0.0,0.98659,2e-05,1.11345]
[1778865764054,46.59,79257.25,0.0,0.98661,2e-05,1.11201]
[1778865769091,46.59,79257.88,0.0,0.98662,2e-05,1.11099]
[1778865770098,46.59,79260.47,0.0,0.98668,2e-05,1.1068]
[1778865775133,46.59,79263.58,0.0,0.98675,2e-05,1.1018]
[1778865777147,46.59,79274.28,0.0,0.98699,2e-05,1.08471]
[1778865778395,46.59,79274.28,0.0,0.98699,2e-05,1.08471]
[1778865778408,46.59,79280.9,0.0,0.98714,2e-05,1.07425]
[1778865779161,46.59,79285.73,0.0,0.98724,2e-05,1.06667]
[1778865782182,46.59,79287.09,0.0,0.98727,2e-05,1.06454]
[1778865783189,46.59,79289.84,0.0,0.98733,2e-05,1.06025]
[1778865784196,46.59,79295.34,0.0,0.98745,2e-05,1.05171]
[1778865785304,46.59,79298.58,0.0,0.98752,2e-05,1.0467]
[1778865786261,46.59,79303.4,0.0,0.98762,2e-05,1.03929]
[1778865787268,46.59,79304.42,0.0,0.98764,2e-05,1.03773]
[1778865788275,46.59,79302.96,0.0,0.98761,2e-05,1.03997]
[1778865793310,46.59,79303.56,0.0,0.98763,2e-05,1.03905]
[1778865795324,46.59,79297.22,0.0,0.98749,2e-05,1.0488]
[1778865797338,46.59,79296.25,0.0,0.98747,2e-05,1.0503]
[1778865799352,46.59,79295.07,0.0,0.98744,2e-05,1.05213]
[1778865804519,46.59,79294.67,0.0,0.98744,2e-05,1.05274]
[1778865805811,46.59,79294.81,0.0,0.98744,2e-05,1.05253]
[1778865805854,46.59,79294.81,0.0,0.98744,2e-05,1.05253]
[1778865806401,46.59,79292.39,0.0,0.98739,2e-05,1.05628]
[1778865807408,46.59,79288.0,0.0,0.98729,2e-05,1.06312]
[1778865809734,46.59,79288.42,0.0,0.9873,2e-05,1.06246]
[1778865811436,46.59,79289.54,0.0,0.98737,2e-05,1.05712]
[1778865816471,46.59,79287.82,0.0,0.98733,2e-05,1.05979]
[1778865818789,46.59,79287.07,0.0,0.98731,2e-05,1.06096]
[1778865820499,46.59,79291.75,0.0,0.98741,2e-05,1.05368]
[1778865821823,46.59,79291.75,0.0,0.98741,2e-05,1.05368]
[1778865822695,46.59,79292.98,0.0,0.98744,2e-05,1.05178]
[1778865822810,46.59,79292.98,0.0,0.98744,2e-05,1.05178]
[1778865822911,46.59,79293.03,0.0,0.98744,2e-05,1.0517]
[1778865823837,46.59,79293.03,0.0,0.98744,2e-05,1.0517]
[1778865824058,46.59,79293.03,0.0,0.98744,2e-05,1.0517]
[1778865829562,46.59,79291.96,0.0,0.98742,2e-05,1.05336]
[1778865834597,46.59,79291.42,0.0,0.98741,2e-05,1.0542]
[1778865839032,46.59,79290.09,0.0,0.98738,2e-05,1.05626]
[1778865839063,46.59,79290.09,0.0,0.98738,2e-05,1.05626]
[1778865839140,46.59,79290.09,0.0,0.98738,2e-05,1.05626]
[1778865839254,46.59,79290.18,0.0,0.98738,2e-05,1.05612]
[1778865839310,46.59,79290.18,0.0,0.98738,2e-05,1.05612]
[1778865839632,46.59,79289.88,0.0,0.98737,2e-05,1.05659]
[1778865844667,46.59,79292.59,0.0,0.98743,2e-05,1.05238]
[1778865845674,46.59,79297.52,0.0,0.98754,2e-05,1.04477]
[1778865847690,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865848459,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865848519,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865848561,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865848832,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865849059,46.59,79301.52,0.0,0.98762,2e-05,1.03862]
[1778865849128,46.59,79300.56,0.0,0.9876,2e-05,1.04009]
[1778865851716,46.59,79304.4,0.0,0.98768,2e-05,1.03421]
[1778865853337,46.59,79305.74,0.0,0.98771,2e-05,1.03217]
[1778865853399,46.59,79305.74,0.0,0.98771,2e-05,1.03217]
[1778865853563,46.59,79305.74,0.0,0.98771,2e-05,1.03217]
[1778865855744,46.59,79312.44,0.0,0.98785,2e-05,1.02199]
[1778865856751,46.59,79316.75,0.0,0.98794,2e-05,1.01548]
[1778865857759,46.59,79312.43,0.0,0.98785,2e-05,1.022]
[1778865858766,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865859461,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865859524,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865859565,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865859879,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865860059,46.59,79309.13,0.0,0.98778,2e-05,1.02701]
[1778865860161,46.59,79308.69,0.0,0.98778,2e-05,1.02767]
[1778865865815,46.59,79309.72,0.0,0.9878,2e-05,1.02611]
[1778865870152,46.59,79309.8,0.0,0.9878,2e-05,1.02599]
[1778865870172,46.59,79309.8,0.0,0.9878,2e-05,1.02599]
[1778865870310,46.59,79309.54,0.0,0.98779,2e-05,1.02638]
[1778865870322,46.59,79309.54,0.0,0.98779,2e-05,1.02638]
[1778865871857,46.59,79309.54,0.0,0.98783,2e-05,1.02286]
[1778865872864,46.59,79305.9,0.0,0.98776,2e-05,1.02838]
[1778865873871,46.59,79308.41,0.0,0.98781,2e-05,1.02457]
[1778865874878,46.59,79314.73,0.0,0.98794,2e-05,1.01502]
[1778865875885,46.59,79323.05,0.0,0.98811,2e-05,1.00256]
[1778865876892,46.59,79328.79,0.0,0.98823,2e-05,0.99403]
[1778865878906,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865879574,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865879658,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865879812,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865879817,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865880187,46.59,79323.21,0.0,0.98812,2e-05,1.00232]
[1778865880308,46.59,79322.53,0.0,0.9881,2e-05,1.00333]
[1778865880920,46.59,79321.38,0.0,0.98808,2e-05,1.00505]
[1778865883815,46.59,79321.36,0.0,0.98808,2e-05,1.00508]
[1778865883920,46.59,79321.36,0.0,0.98808,2e-05,1.00508]
[1778865883941,46.59,79319.23,0.0,0.98804,2e-05,1.00826]
[1778865884948,46.59,79314.09,0.0,0.98793,2e-05,1.01598]
[1778865885955,46.59,79311.98,0.0,0.98788,2e-05,1.01917]
[1778865887817,46.59,79311.87,0.0,0.98788,2e-05,1.01933]
[1778865887941,46.59,79311.87,0.0,0.98788,2e-05,1.01933]
[1778865888305,46.59,79311.53,0.0,0.98788,2e-05,1.01985]
[1778865888560,46.59,79311.53,0.0,0.98788,2e-05,1.01985]
[1778865888976,46.59,79311.6,0.0,0.98788,2e-05,1.01974]
[1778865889818,46.59,79311.6,0.0,0.98788,2e-05,1.01974]
[1778865889924,46.59,79311.6,0.0,0.98788,2e-05,1.01974]
[1778865889983,46.59,79307.83,0.0,0.9878,2e-05,1.02545]
[1778865891819,46.59,79306.08,0.0,0.98776,2e-05,1.02811]
[1778865891866,46.59,79306.08,0.0,0.98776,2e-05,1.02811]
[1778865891997,46.59,79301.49,0.0,0.98766,2e-05,1.03511]
[1778865893039,46.59,79301.49,0.0,0.98766,2e-05,1.03511]
[1778865893060,46.59,79301.49,0.0,0.98766,2e-05,1.03511]
[1778865893080,46.59,79300.53,0.0,0.98764,2e-05,1.03658]
[1778865895571,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865895698,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865895749,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865895812,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865895867,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865895919,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865896058,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865896064,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865896100,46.59,79301.1,0.0,0.98766,2e-05,1.03571]
[1778865896160,46.59,79300.21,0.0,0.98764,2e-05,1.03707]
[1778865899813,46.59,79300.24,0.0,0.98764,2e-05,1.03702]
[1778865899882,46.59,79300.24,0.0,0.98764,2e-05,1.03702]
[1778865899933,46.59,79300.24,0.0,0.98764,2e-05,1.03702]
[1778865901611,46.59,79300.2,0.0,0.98764,2e-05,1.03709]
[1778865901778,46.59,79300.2,0.0,0.98764,2e-05,1.03709]
[1778865901875,46.59,79300.2,0.0,0.98764,2e-05,1.03709]
[1778865902120,46.59,79300.2,0.0,0.98764,2e-05,1.03709]
[1778865902069,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902252,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902308,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902321,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902372,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902431,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902481,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902559,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902663,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902715,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902807,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865902954,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865903006,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865903198,46.59,79295.37,0.0,0.98753,2e-05,1.04451]
[1778865903308,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903318,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903340,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903477,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903563,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903623,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903687,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903768,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903809,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865903917,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865904167,46.59,79294.04,0.0,0.9875,2e-05,1.04656]
[1778865904083,46.59,79299.94,0.0,0.98763,2e-05,1.03748]
[1778865904298,46.59,79299.94,0.0,0.98763,2e-05,1.03748]
[1778865904307,46.59,79299.94,0.0,0.98763,2e-05,1.03748]
[1778865904446,46.59,79299.94,0.0,0.98763,2e-05,1.03748]
[1778865904498,46.59,79299.94,0.0,0.98763,2e-05,1.03748]
[1778865905090,46.59,79303.52,0.0,0.98771,2e-05,1.03201]
[1778865906271,46.59,79303.37,0.0,0.9877,2e-05,1.03224]
[1778865906308,46.59,79303.37,0.0,0.9877,2e-05,1.03224]
[1778865906322,46.59,79303.37,0.0,0.9877,2e-05,1.03224]
[1778865907104,46.59,79302.9,0.0,0.98769,2e-05,1.03296]
[1778865907814,46.59,79302.9,0.0,0.98769,2e-05,1.03296]
[1778865907922,46.59,79302.9,0.0,0.98769,2e-05,1.03296]
[1778865907973,46.59,79302.9,0.0,0.98769,2e-05,1.03296]
[1778865908876,46.59,79302.93,0.0,0.98769,2e-05,1.03291]
[1778865912140,46.59,79309.8,0.0,0.98784,2e-05,1.02246]
[1778865913146,46.59,79317.19,0.0,0.98799,2e-05,1.01132]
[1778865913903,46.59,79317.19,0.0,0.98799,2e-05,1.01132]
[1778865913920,46.59,79317.19,0.0,0.98799,2e-05,1.01132]
[1778865914065,46.59,79317.19,0.0,0.98799,2e-05,1.01132]
[1778865914144,46.59,79317.19,0.0,0.98799,2e-05,1.01132]
[1778865914153,46.59,79319.0,0.0,0.98803,2e-05,1.00861]
[1778865914251,46.59,79319.0,0.0,0.98803,2e-05,1.00861]
[1778865914810,46.59,79319.0,0.0,0.98803,2e-05,1.00861]
[1778865917174,46.59,79321.65,0.0,0.98809,2e-05,1.00465]
[1778865918181,46.59,79327.04,0.0,0.9882,2e-05,0.99662]
[1778865918596,46.59,79327.04,0.0,0.9882,2e-05,0.99662]
[1778865920196,46.59,79330.12,0.0,0.98826,2e-05,0.99206]
[1778865920622,46.59,79330.12,0.0,0.98826,2e-05,0.99206]
[1778865920674,46.59,79330.12,0.0,0.98826,2e-05,0.99206]
[1778865920809,46.59,79330.12,0.0,0.98826,2e-05,0.99206]
[1778865921202,46.59,79330.15,0.0,0.98826,2e-05,0.99202]
[1778865922209,46.59,79327.59,0.0,0.98821,2e-05,0.99581]
[1778865925928,46.59,79329.01,0.0,0.98824,2e-05,0.9937]
[1778865926732,46.59,79329.01,0.0,0.98824,2e-05,0.9937]
[1778865926811,46.59,79329.01,0.0,0.98824,2e-05,0.9937]
[1778865926892,46.59,79329.53,0.0,0.98825,2e-05,0.99294]
[1778865928773,46.59,79330.95,0.0,0.98828,2e-05,0.99084]
[1778865928842,46.59,79334.39,0.0,0.98834,2e-05,0.98577]
[1778865931274,46.59,79334.71,0.0,0.98839,2e-05,0.98186]
[1778865933055,46.59,79334.71,0.0,0.98839,2e-05,0.98186]
[1778865933307,46.59,79334.41,0.0,0.98838,2e-05,0.9823]
[1778865937315,46.59,79331.26,0.0,0.98832,2e-05,0.98693]
[1778865938583,46.59,79331.26,0.0,0.98832,2e-05,0.98693]
[1778865938809,46.59,79331.26,0.0,0.98832,2e-05,0.98693]
[1778865938910,46.59,79327.58,0.0,0.98825,2e-05,0.99236]
[1778865944364,46.59,79327.21,0.0,0.98824,2e-05,0.99291]
[1778865949399,46.59,79327.32,0.0,0.98824,2e-05,0.99275]
[1778865953783,46.59,79328.23,0.0,0.98826,2e-05,0.9914]
[1778865953818,46.59,79328.23,0.0,0.98826,2e-05,0.9914]
[1778865955428,46.59,79329.46,0.0,0.98828,2e-05,0.98959]
[1778865955577,46.59,79329.46,0.0,0.98828,2e-05,0.98959]
[1778865956152,46.59,79329.46,0.0,0.98828,2e-05,0.98959]
[1778865956171,46.59,79329.46,0.0,0.98828,2e-05,0.98959]
[1778865956203,46.59,79329.46,0.0,0.98828,2e-05,0.98959]
[1778865956248,46.59,79329.1,0.0,0.98828,2e-05,0.99012]
[1778865956309,46.59,79329.1,0.0,0.98828,2e-05,0.99012]
[1778865960476,46.59,79332.99,0.0,0.98836,2e-05,0.98439]
[1778865961483,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962331,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962383,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962574,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962766,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962809,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962818,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962873,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865962918,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865963060,46.59,79339.58,0.0,0.98849,2e-05,0.97475]
[1778865963148,46.59,79341.12,0.0,0.98852,2e-05,0.9725]
[1778865965520,46.59,79343.67,0.0,0.98857,2e-05,0.9688]
[1778865967857,46.59,79343.99,0.0,0.98858,2e-05,0.96833]
[1778865967907,46.59,79343.99,0.0,0.98858,2e-05,0.96833]
[1778865968060,46.59,79343.99,0.0,0.98858,2e-05,0.96833]
[1778865968159,46.59,79344.46,0.0,0.98859,2e-05,0.96765]
[1778865969193,46.59,79344.46,0.0,0.98859,2e-05,0.96765]
[1778865969246,46.59,79344.46,0.0,0.98859,2e-05,0.96765]
[1778865969313,46.59,79345.96,0.0,0.98862,2e-05,0.96548]
[1778865969365,46.59,79345.96,0.0,0.98862,2e-05,0.96548]
[1778865969564,46.59,79345.96,0.0,0.98862,2e-05,0.96548]
[1778865970563,46.59,79349.22,0.0,0.98868,2e-05,0.96078]
[1778865972569,46.59,79353.85,0.0,0.98877,2e-05,0.95412]
[1778865974583,46.59,79356.08,0.0,0.98881,2e-05,0.95093]
[1778865975590,46.59,79359.59,0.0,0.98888,2e-05,0.94593]
[1778865976830,46.59,79359.59,0.0,0.98888,2e-05,0.94593]
[1778865976870,46.59,79359.59,0.0,0.98888,2e-05,0.94593]
[1778865977059,46.59,79359.59,0.0,0.98888,2e-05,0.94593]
[1778865977159,46.59,79360.53,0.0,0.9889,2e-05,0.94459]
[1778865977423,46.59,79360.53,0.0,0.9889,2e-05,0.94459]
[1778865977430,46.59,79360.53,0.0,0.9889,2e-05,0.94459]
[1778865977437,46.59,79360.53,0.0,0.9889,2e-05,0.94459]
[1778865977564,46.59,79360.53,0.0,0.9889,2e-05,0.94459]
[1778865981632,46.59,79357.94,0.0,0.98885,2e-05,0.94828]
[1778865985660,46.59,79360.04,0.0,0.98889,2e-05,0.94529]
[1778865986756,46.59,79360.04,0.0,0.98889,2e-05,0.94529]
[1778865987391,46.59,79361.04,0.0,0.98891,2e-05,0.94387]
[1778865987562,46.59,79361.04,0.0,0.98891,2e-05,0.94387]
[1778865987715,46.59,79361.04,0.0,0.98891,2e-05,0.94387]
[1778865987771,46.59,79361.04,0.0,0.98891,2e-05,0.94387]
[1778865987810,46.59,79361.04,0.0,0.98891,2e-05,0.94387]
[1778865987812,46.59,79362.15,0.0,0.98893,2e-05,0.94229]
[1778865991705,46.59,79362.09,0.0,0.98897,2e-05,0.93904]
[1778865996853,46.59,79362.98,0.0,0.98899,2e-05,0.93779]
[1778865997059,46.59,79362.98,0.0,0.98899,2e-05,0.93779]
[1778865997129,46.59,79362.98,0.0,0.98899,2e-05,0.93779]
[1778865997195,46.59,79362.98,0.0,0.98899,2e-05,0.93779]
[1778865997290,46.59,79364.87,0.0,0.98902,2e-05,0.93512]
[1778865999762,46.59,79362.46,0.0,0.98898,2e-05,0.93852]
[1778866000769,46.59,79360.65,0.0,0.98894,2e-05,0.94108]
[1778866002134,46.59,79360.65,0.0,0.98894,2e-05,0.94108]
[1778866002308,46.59,79360.65,0.0,0.98894,2e-05,0.94108]
[1778866002277,46.59,79375.58,0.0,0.98923,2e-05,0.92012]
[1778866002438,46.59,79375.58,0.0,0.98923,2e-05,0.92012]
[1778866002496,46.59,79375.58,0.0,0.98923,2e-05,0.92012]
[1778866002567,46.59,79375.58,0.0,0.98923,2e-05,0.92012]
[1778866002639,46.59,79375.58,0.0,0.98923,2e-05,0.92012]
[1778866002783,46.59,79378.32,0.0,0.98928,2e-05,0.91631]
[1778866006559,46.59,79378.44,0.0,0.98928,2e-05,0.91614]
[1778866006686,46.59,79378.44,0.0,0.98928,2e-05,0.91614]
[1778866006811,46.59,79376.54,0.0,0.98924,2e-05,0.91878]
[1778866007818,46.59,79373.13,0.0,0.98918,2e-05,0.92353]
[1778866008567,46.59,79373.13,0.0,0.98918,2e-05,0.92353]
[1778866008709,46.59,79373.13,0.0,0.98918,2e-05,0.92353]
[1778866008825,46.59,79370.82,0.0,0.98914,2e-05,0.92676]
[1778866009837,46.59,79363.03,0.0,0.98899,2e-05,0.93772]
[1778866010844,46.59,79356.76,0.0,0.98887,2e-05,0.94661]
[1778866013908,46.59,79356.32,0.0,0.98886,2e-05,0.94724]
[1778866014059,46.59,79356.32,0.0,0.98886,2e-05,0.94724]
[1778866014086,46.59,79356.32,0.0,0.98886,2e-05,0.94724]
[1778866014237,46.59,79356.32,0.0,0.98886,2e-05,0.94724]
[1778866014312,46.59,79356.32,0.0,0.98886,2e-05,0.94724]
[1778866014187,46.59,79356.0,0.0,0.98885,2e-05,0.94769]
[1778866014400,46.59,79356.0,0.0,0.98885,2e-05,0.94769]
[1778866015879,46.59,79353.01,0.0,0.98879,2e-05,0.95196]
[1778866016571,46.59,79353.01,0.0,0.98879,2e-05,0.95196]
[1778866016695,46.59,79353.01,0.0,0.98879,2e-05,0.95196]
[1778866016886,46.59,79344.68,0.0,0.98863,2e-05,0.96394]
[1778866017722,46.59,79344.68,0.0,0.98863,2e-05,0.96394]
[1778866017808,46.59,79344.68,0.0,0.98863,2e-05,0.96394]
[1778866017893,46.59,79344.11,0.0,0.98862,2e-05,0.96476]
[1778866018570,46.59,79344.11,0.0,0.98862,2e-05,0.96476]
[1778866018701,46.59,79344.11,0.0,0.98862,2e-05,0.96476]
[1778866020579,46.59,79344.43,0.0,0.98862,2e-05,0.9643]
[1778866020723,46.59,79344.43,0.0,0.98862,2e-05,0.9643]
[1778866024567,46.59,79343.68,0.0,0.98861,2e-05,0.96539]
[1778866024714,46.59,79343.68,0.0,0.98861,2e-05,0.96539]
[1778866024953,46.59,79339.89,0.0,0.98853,2e-05,0.97088]
[1778866026569,46.59,79339.76,0.0,0.98853,2e-05,0.97107]
[1778866026655,46.59,79339.76,0.0,0.98853,2e-05,0.97107]
[1778866026968,46.59,79337.62,0.0,0.98849,2e-05,0.97419]
[1778866028982,46.59,79332.6,0.0,0.98839,2e-05,0.98153]
[1778866029989,46.59,79330.31,0.0,0.98834,2e-05,0.98489]
[1778866030996,46.59,79320.32,0.0,0.98814,2e-05,0.99967]
[1778866032008,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866032869,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866032874,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866032885,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866033058,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866033196,46.59,79316.23,0.0,0.98805,2e-05,1.00577]
[1778866033297,46.59,79316.73,0.0,0.98806,2e-05,1.00503]
[1778866034018,46.59,79318.67,0.0,0.9881,2e-05,1.00213]
[1778866035025,46.59,79322.11,0.0,0.98817,2e-05,0.99701]
[1778866036570,46.59,79322.14,0.0,0.98817,2e-05,0.99696]
[1778866036717,46.59,79322.14,0.0,0.98817,2e-05,0.99696]
[1778866038562,46.59,79321.15,0.0,0.98815,2e-05,0.99844]
[1778866038706,46.59,79321.15,0.0,0.98815,2e-05,0.99844]
[1778866040563,46.59,79321.32,0.0,0.98816,2e-05,0.99818]
[1778866040612,46.59,79321.32,0.0,0.98816,2e-05,0.99818]
[1778866044568,46.59,79320.22,0.0,0.98814,2e-05,0.99982]
[1778866044663,46.59,79320.22,0.0,0.98814,2e-05,0.99982]
[1778866045095,46.59,79317.21,0.0,0.98807,2e-05,1.00431]
[1778866046566,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866046574,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866046647,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866046809,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047007,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047048,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047059,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047175,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047355,46.59,79315.78,0.0,0.98804,2e-05,1.00645]
[1778866047269,46.59,79314.65,0.0,0.98802,2e-05,1.00814]
[1778866048610,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866048672,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866048807,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866048854,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866049172,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866049274,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866049309,46.59,79314.14,0.0,0.98801,2e-05,1.0089]
[1778866049428,46.59,79314.79,0.0,0.98802,2e-05,1.00793]
[1778866049517,46.59,79314.79,0.0,0.98802,2e-05,1.00793]
[1778866050130,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866050565,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866050806,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866050865,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866050892,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866051061,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866051273,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866051309,46.59,79317.4,0.0,0.98808,2e-05,1.00402]
[1778866051137,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051420,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051559,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051568,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051721,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051808,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866051819,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866052071,46.59,79323.81,0.0,0.98825,2e-05,0.99102]
[1778866052173,46.59,79326.91,0.0,0.98831,2e-05,0.98645]
[1778866052812,46.59,79326.91,0.0,0.98831,2e-05,0.98645]
[1778866053894,46.59,79326.9,0.0,0.98831,2e-05,0.98646]
[1778866053959,46.59,79326.9,0.0,0.98831,2e-05,0.98646]
[1778866054059,46.59,79326.9,0.0,0.98831,2e-05,0.98646]
[1778866054160,46.59,79331.31,0.0,0.9884,2e-05,0.97998]
[1778866055167,46.59,79336.5,0.0,0.9885,2e-05,0.9724]
[1778866058188,46.59,79338.21,0.0,0.98854,2e-05,0.96991]
[1778866060807,46.59,79338.26,0.0,0.98854,2e-05,0.96984]
[1778866061209,46.59,79360.26,0.0,0.98897,2e-05,0.9383]
[1778866062216,46.59,79365.8,0.0,0.98908,2e-05,0.93049]
[1778866064428,46.59,79366.9,0.0,0.9891,2e-05,0.92895]
[1778866065237,46.59,79367.59,0.0,0.98911,2e-05,0.92798]
[1778866070273,46.59,79368.09,0.0,0.98912,2e-05,0.92728]
[1778866071280,46.59,79369.95,0.0,0.98916,2e-05,0.92467]
[1778866072287,46.59,79372.13,0.0,0.9892,2e-05,0.92163]
[1778866072758,46.59,79372.13,0.0,0.9892,2e-05,0.92163]
[1778866073294,46.59,79373.77,0.0,0.98923,2e-05,0.91935]
[1778866073832,46.59,79373.77,0.0,0.98923,2e-05,0.91935]
[1778866074301,46.59,79376.34,0.0,0.98928,2e-05,0.91578]
[1778866074982,46.59,79376.34,0.0,0.98928,2e-05,0.91578]
[1778866075035,46.59,79376.34,0.0,0.98928,2e-05,0.91578]
[1778866075059,46.59,79376.34,0.0,0.98928,2e-05,0.91578]
[1778866075308,46.59,79376.46,0.0,0.98928,2e-05,0.91561]
[1778866077094,46.59,79377.09,0.0,0.98929,2e-05,0.91474]
[1778866077138,46.59,79377.09,0.0,0.98929,2e-05,0.91474]
[1778866077311,46.59,79377.09,0.0,0.98929,2e-05,0.91474]
[1778866078560,46.59,79377.66,0.0,0.9893,2e-05,0.91395]
[1778866079336,46.59,79377.32,0.0,0.9893,2e-05,0.91442]
[1778866081351,46.59,79390.61,0.0,0.98954,2e-05,0.89616]
[1778866082358,46.59,79395.67,0.0,0.98963,2e-05,0.88929]
[1778866084499,46.59,79395.5,0.0,0.98963,2e-05,0.88952]
[1778866085393,46.59,79395.5,0.0,0.98963,2e-05,0.88952]
[1778866085379,46.59,79395.31,0.0,0.98963,2e-05,0.88978]
[1778866086386,46.59,79395.33,0.0,0.98963,2e-05,0.88975]
[1778866091893,46.59,79395.48,0.0,0.98963,2e-05,0.88955]
[1778866094446,46.59,79400.1,0.0,0.98972,2e-05,0.88331]
[1778866096460,46.59,79398.56,0.0,0.98969,2e-05,0.88538]
[1778866098634,46.59,79398.03,0.0,0.98968,2e-05,0.8861]
[1778866098809,46.59,79398.03,0.0,0.98968,2e-05,0.8861]
[1778866098854,46.59,79398.18,0.0,0.98968,2e-05,0.8859]
[1778866099481,46.59,79400.38,0.0,0.98972,2e-05,0.88293]
[1778866101495,46.59,79402.62,0.0,0.98976,2e-05,0.87992]
[1778866102502,46.59,79405.84,0.0,0.98982,2e-05,0.87561]
[1778866103509,46.59,79409.86,0.0,0.98989,2e-05,0.87025]
[1778866104516,46.59,79413.7,0.0,0.98996,2e-05,0.86515]
[1778866109551,46.59,79408.96,0.0,0.98988,2e-05,0.87144]
[1778866111565,46.59,79414.5,0.0,0.99001,2e-05,0.86094]
[1778866112572,46.59,79416.32,0.0,0.99004,2e-05,0.85854]
[1778866116600,46.59,79418.97,0.0,0.99009,2e-05,0.85506]
[1778866117607,46.59,79420.81,0.0,0.99012,2e-05,0.85265]
[1778866122642,46.59,79421.03,0.0,0.99012,2e-05,0.85236]
[1778866127680,46.59,79422.19,0.0,0.99014,2e-05,0.85085]
[1778866129038,46.59,79422.19,0.0,0.99014,2e-05,0.85085]
[1778866129247,46.59,79424.14,0.0,0.99018,2e-05,0.8483]
[1778866131710,46.59,79422.39,0.0,0.99015,2e-05,0.85058]
[1778866136745,46.59,79423.39,0.0,0.99017,2e-05,0.84928]
[1778866141782,46.59,79423.23,0.0,0.99016,2e-05,0.84949]
[1778866144801,46.59,79425.72,0.0,0.99021,2e-05,0.84624]
[1778866146446,46.59,79425.72,0.0,0.99021,2e-05,0.84624]
[1778866146455,46.59,79418.45,0.0,0.99008,2e-05,0.85574]
[1778866146559,46.59,79418.45,0.0,0.99008,2e-05,0.85574]
[1778866146823,46.59,79407.61,0.0,0.98989,2e-05,0.87007]
[1778866147829,46.59,79401.89,0.0,0.98978,2e-05,0.87771]
[1778866148606,46.59,79401.89,0.0,0.98978,2e-05,0.87771]
[1778866148807,46.59,79401.89,0.0,0.98978,2e-05,0.87771]
[1778866148837,46.59,79403.9,0.0,0.98982,2e-05,0.87502]
[1778866149844,46.59,79406.56,0.0,0.98987,2e-05,0.87147]
[1778866150851,46.59,79407.84,0.0,0.98989,2e-05,0.86976]
[1778866152865,46.59,79405.98,0.0,0.98986,2e-05,0.87224]
[1778866154880,46.59,79404.43,0.0,0.98983,2e-05,0.87431]
[1778866156847,46.59,79404.4,0.0,0.98983,2e-05,0.87435]
[1778866159915,46.59,79399.79,0.0,0.98975,2e-05,0.88053]
[1778866162945,46.59,79397.31,0.0,0.9897,2e-05,0.88386]
[1778866163948,46.59,79377.37,0.0,0.98933,2e-05,0.91108]
[1778866164956,46.59,79374.32,0.0,0.98928,2e-05,0.9153]
[1778866165962,46.59,79369.6,0.0,0.98919,2e-05,0.92186]
[1778866166969,46.59,79363.61,0.0,0.98907,2e-05,0.93025]
[1778866167976,46.59,79365.31,0.0,0.98911,2e-05,0.92786]
[1778866169722,46.59,79366.28,0.0,0.98912,2e-05,0.9265]
[1778866169807,46.59,79366.28,0.0,0.98912,2e-05,0.9265]
[1778866169990,46.59,79363.62,0.0,0.98907,2e-05,0.93024]
[1778866170997,46.59,79362.39,0.0,0.98905,2e-05,0.93197]
[1778866172008,46.59,79361.37,0.0,0.98907,2e-05,0.93008]
[1778866175028,46.59,79360.1,0.0,0.98904,2e-05,0.93187]
[1778866178049,46.59,79353.13,0.0,0.98891,2e-05,0.94172]
[1778866180063,46.59,79354.49,0.0,0.98893,2e-05,0.93979]
[1778866185098,46.59,79355.12,0.0,0.98895,2e-05,0.9389]
[1778866190133,46.59,79354.85,0.0,0.98894,2e-05,0.93928]
[1778866195168,46.59,79354.64,0.0,0.98894,2e-05,0.93958]
[1778866198189,46.59,79351.89,0.0,0.98888,2e-05,0.94348]
[1778866199196,46.59,79350.53,0.0,0.98886,2e-05,0.94542]
[1778866201210,46.59,79346.67,0.0,0.98878,2e-05,0.95093]
[1778866202217,46.59,79350.57,0.0,0.98886,2e-05,0.94536]
[1778866203224,46.59,79354.94,0.0,0.98894,2e-05,0.93915]
[1778866204231,46.59,79350.57,0.0,0.98886,2e-05,0.94536]
[1778866205238,46.59,79357.47,0.0,0.98899,2e-05,0.93557]
[1778866209266,46.59,79360.71,0.0,0.98905,2e-05,0.93101]
[1778866213294,46.59,79362.07,0.0,0.98908,2e-05,0.92909]
[1778866218329,46.59,79362.05,0.0,0.98908,2e-05,0.92912]
[1778866220343,46.59,79368.72,0.0,0.98921,2e-05,0.91979]
[1778866221352,46.59,79370.18,0.0,0.98924,2e-05,0.91776]
[1778866222357,46.59,79373.84,0.0,0.9893,2e-05,0.91268]
[1778866225380,46.59,79370.34,0.0,0.98924,2e-05,0.91754]
[1778866226387,46.59,79368.22,0.0,0.9892,2e-05,0.92049]
[1778866228401,46.59,79366.52,0.0,0.98917,2e-05,0.92286]
[1778866229408,46.59,79363.07,0.0,0.9891,2e-05,0.92769]
[1778866230415,46.59,79358.85,0.0,0.98902,2e-05,0.93363]
[1778866231422,46.59,79352.35,0.0,0.98893,2e-05,0.93948]
[1778866233826,46.59,79352.83,0.0,0.98894,2e-05,0.9388]
[1778866235450,46.59,79356.12,0.0,0.989,2e-05,0.93415]
[1778866236457,46.59,79360.08,0.0,0.98908,2e-05,0.92857]
[1778866236757,46.59,79360.08,0.0,0.98908,2e-05,0.92857]
[1778866237464,46.59,79367.15,0.0,0.98921,2e-05,0.91868]
[1778866237862,46.59,79367.15,0.0,0.98921,2e-05,0.91868]
[1778866238062,46.59,79367.15,0.0,0.98921,2e-05,0.91868]
[1778866238342,46.59,79367.15,0.0,0.98921,2e-05,0.91868]
[1778866238471,46.59,79369.78,0.0,0.98926,2e-05,0.91503]
[1778866238565,46.59,79369.78,0.0,0.98926,2e-05,0.91503]
[1778866239478,46.59,79369.35,0.0,0.98926,2e-05,0.91562]
[1778866240486,46.59,79368.09,0.0,0.98923,2e-05,0.91737]
[1778866241492,46.59,79359.27,0.0,0.98906,2e-05,0.92971]
[1778866241995,46.59,79359.27,0.0,0.98906,2e-05,0.92971]
[1778866242059,46.59,79359.27,0.0,0.98906,2e-05,0.92971]
[1778866242499,46.59,79354.84,0.0,0.98898,2e-05,0.93595]
[1778866243506,46.59,79352.96,0.0,0.98894,2e-05,0.93862]
[1778866244934,46.59,79353.82,0.0,0.98896,2e-05,0.9374]
[1778866244945,46.59,79353.82,0.0,0.98896,2e-05,0.9374]
[1778866245066,46.59,79353.82,0.0,0.98896,2e-05,0.9374]
[1778866249548,46.59,79347.61,0.0,0.98884,2e-05,0.94622]
[1778866251562,46.59,79349.78,0.0,0.98888,2e-05,0.94313]
[1778866252028,46.59,79349.78,0.0,0.98888,2e-05,0.94313]
[1778866252060,46.59,79349.78,0.0,0.98888,2e-05,0.94313]
[1778866252190,46.59,79349.78,0.0,0.98888,2e-05,0.94313]
[1778866252311,46.59,79349.78,0.0,0.98888,2e-05,0.94313]
[1778866257604,46.59,79349.06,0.0,0.98887,2e-05,0.94416]
[1778866260337,46.59,79348.35,0.0,0.98885,2e-05,0.94517]
[1778866260433,46.59,79348.44,0.0,0.98886,2e-05,0.94504]
[1778866260625,46.59,79352.66,0.0,0.98894,2e-05,0.93904]
[1778866262587,46.59,79352.66,0.0,0.98894,2e-05,0.93904]
[1778866262629,46.59,79353.56,0.0,0.98895,2e-05,0.93777]
[1778866262809,46.59,79353.56,0.0,0.98895,2e-05,0.93777]
[1778866266668,46.59,79348.6,0.0,0.98886,2e-05,0.94481]
[1778866268644,46.59,79347.43,0.0,0.98884,2e-05,0.94648]
[1778866268772,46.59,79347.43,0.0,0.98884,2e-05,0.94648]
[1778866268808,46.59,79347.43,0.0,0.98884,2e-05,0.94648]
[1778866269240,46.59,79347.43,0.0,0.98884,2e-05,0.94648]
[1778866269310,46.59,79347.43,0.0,0.98884,2e-05,0.94648]
[1778866269399,46.59,79346.25,0.0,0.98881,2e-05,0.94816]
[1778866275438,46.59,79348.06,0.0,0.98885,2e-05,0.94558]
[1778866275563,46.59,79348.06,0.0,0.98885,2e-05,0.94558]
[1778866275571,46.59,79348.06,0.0,0.98885,2e-05,0.94558]
[1778866275811,46.59,79349.03,0.0,0.98887,2e-05,0.9442]
[1778866281773,46.59,79348.64,0.0,0.98886,2e-05,0.94475]
[1778866283787,46.59,79353.24,0.0,0.98895,2e-05,0.93822]
[1778866284794,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866285796,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866285817,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866285913,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866286066,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866286306,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866286560,46.59,79359.61,0.0,0.98907,2e-05,0.92923]
[1778866286406,46.59,79362.59,0.0,0.98913,2e-05,0.92505]
[1778866287815,46.59,79367.7,0.0,0.98923,2e-05,0.91792]
[1778866289829,46.59,79363.91,0.0,0.98915,2e-05,0.9232]
[1778866290836,46.59,79354.39,0.0,0.98897,2e-05,0.93659]
[1778866292275,46.59,79354.39,0.0,0.98897,2e-05,0.93659]
[1778866292310,46.59,79354.39,0.0,0.98897,2e-05,0.93659]
[1778866292396,46.59,79354.39,0.0,0.98897,2e-05,0.93659]
[1778866292562,46.59,79354.39,0.0,0.98897,2e-05,0.93659]
[1778866292497,46.59,79354.97,0.0,0.98902,2e-05,0.93244]
[1778866292674,46.59,79354.97,0.0,0.98902,2e-05,0.93244]
[1778866295067,46.59,79353.58,0.0,0.98899,2e-05,0.9344]
[1778866295185,46.59,79353.58,0.0,0.98899,2e-05,0.9344]
[1778866295286,46.59,79360.05,0.0,0.98912,2e-05,0.92529]
[1778866296595,46.59,79360.05,0.0,0.98912,2e-05,0.92529]
[1778866295872,46.59,79363.39,0.0,0.98918,2e-05,0.92062]
[1778866296807,46.59,79363.39,0.0,0.98918,2e-05,0.92062]
[1778866296879,46.59,79363.6,0.0,0.98919,2e-05,0.92033]
[1778866298776,46.59,79363.51,0.0,0.98918,2e-05,0.92046]
[1778866299071,46.59,79363.51,0.0,0.98918,2e-05,0.92046]
[1778866300129,46.59,79363.51,0.0,0.98918,2e-05,0.92046]
[1778866300311,46.59,79363.51,0.0,0.98918,2e-05,0.92046]
[1778866300428,46.59,79363.51,0.0,0.98918,2e-05,0.92046]
[1778866303069,46.59,79364.86,0.0,0.98921,2e-05,0.91857]
[1778866303234,46.59,79364.86,0.0,0.98921,2e-05,0.91857]
[1778866303275,46.59,79368.39,0.0,0.98928,2e-05,0.91367]
[1778866304084,46.59,79368.39,0.0,0.98928,2e-05,0.91367]
[1778866304313,46.59,79368.39,0.0,0.98928,2e-05,0.91367]
[1778866304409,46.59,79368.39,0.0,0.98928,2e-05,0.91367]
[1778866307062,46.59,79368.59,0.0,0.98928,2e-05,0.91339]
[1778866307215,46.59,79368.59,0.0,0.98928,2e-05,0.91339]
[1778866309060,46.59,79370.51,0.0,0.98932,2e-05,0.91073]
[1778866309102,46.59,79370.51,0.0,0.98932,2e-05,0.91073]
[1778866310977,46.59,79374.83,0.0,0.9894,2e-05,0.90477]
[1778866312991,46.59,79377.9,0.0,0.98945,2e-05,0.90056]
[1778866314851,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866314860,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866315065,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866315132,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866315457,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866315566,46.59,79377.82,0.0,0.98945,2e-05,0.90066]
[1778866315475,46.59,79375.55,0.0,0.98941,2e-05,0.90378]
[1778866319063,46.59,79376.33,0.0,0.98942,2e-05,0.90271]
[1778866319153,46.59,79376.33,0.0,0.98942,2e-05,0.90271]
[1778866323065,46.59,79376.89,0.0,0.98943,2e-05,0.90194]
[1778866323258,46.59,79376.89,0.0,0.98943,2e-05,0.90194]
[1778866324082,46.59,79377.9,0.0,0.98945,2e-05,0.90056]
[1778866324309,46.59,79377.9,0.0,0.98945,2e-05,0.90056]
[1778866324410,46.59,79377.14,0.0,0.98944,2e-05,0.9016]
[1778866326083,46.59,79379.76,0.0,0.98949,2e-05,0.89801]
[1778866327066,46.59,79379.76,0.0,0.98949,2e-05,0.89801]
[1778866327222,46.59,79379.76,0.0,0.98949,2e-05,0.89801]
[1778866327323,46.59,79383.13,0.0,0.98955,2e-05,0.89341]
[1778866329809,46.59,79383.36,0.0,0.98955,2e-05,0.8931]
[1778866329854,46.59,79383.36,0.0,0.98955,2e-05,0.8931]
[1778866329989,46.59,79383.36,0.0,0.98955,2e-05,0.8931]
[1778866330059,46.59,79383.36,0.0,0.98955,2e-05,0.8931]
[1778866330111,46.59,79379.44,0.0,0.98948,2e-05,0.89845]
[1778866333132,46.59,79386.17,0.0,0.98961,2e-05,0.88928]
[1778866333907,46.59,79386.17,0.0,0.98961,2e-05,0.88928]
[1778866333975,46.59,79386.17,0.0,0.98961,2e-05,0.88928]
[1778866334061,46.59,79386.17,0.0,0.98961,2e-05,0.88928]
[1778866334110,46.59,79386.17,0.0,0.98961,2e-05,0.88928]
[1778866335198,46.59,79386.06,0.0,0.9896,2e-05,0.88943]
[1778866335254,46.59,79386.06,0.0,0.9896,2e-05,0.88943]
[1778866335330,46.59,79383.99,0.0,0.98957,2e-05,0.89224]
[1778866336153,46.59,79380.91,0.0,0.98951,2e-05,0.89644]
[1778866337059,46.59,79380.91,0.0,0.98951,2e-05,0.89644]
[1778866337116,46.59,79380.91,0.0,0.98951,2e-05,0.89644]
[1778866339063,46.59,79380.66,0.0,0.9895,2e-05,0.89678]
[1778866339173,46.59,79380.66,0.0,0.9895,2e-05,0.89678]
[1778866343063,46.59,79381.53,0.0,0.98952,2e-05,0.89559]
[1778866343218,46.59,79381.53,0.0,0.98952,2e-05,0.89559]
[1778866343873,46.59,79381.93,0.0,0.98953,2e-05,0.89505]
[1778866345078,46.59,79382.2,0.0,0.98953,2e-05,0.89468]
[1778866345114,46.59,79382.2,0.0,0.98953,2e-05,0.89468]
[1778866345316,46.59,79382.2,0.0,0.98953,2e-05,0.89468]
[1778866345332,46.59,79382.2,0.0,0.98953,2e-05,0.89468]
[1778866345562,46.59,79382.2,0.0,0.98953,2e-05,0.89468]
[1778866345630,46.59,79382.59,0.0,0.98954,2e-05,0.89415]
[1778866347236,46.59,79387.11,0.0,0.98962,2e-05,0.888]
[1778866348242,46.59,79390.23,0.0,0.98968,2e-05,0.88378]
[1778866349068,46.59,79390.23,0.0,0.98968,2e-05,0.88378]
[1778866349194,46.59,79390.23,0.0,0.98968,2e-05,0.88378]
[1778866353062,46.59,79392.96,0.0,0.98977,2e-05,0.8769]
[1778866353183,46.59,79392.96,0.0,0.98977,2e-05,0.8769]
[1778866353486,46.59,79392.96,0.0,0.98977,2e-05,0.8769]
[1778866353565,46.59,79392.96,0.0,0.98977,2e-05,0.8769]
[1778866353627,46.59,79392.98,0.0,0.98977,2e-05,0.87688]
[1778866354284,46.59,79387.69,0.0,0.98967,2e-05,0.884]
[1778866356719,46.59,79387.91,0.0,0.98967,2e-05,0.8837]
[1778866356814,46.59,79387.91,0.0,0.98967,2e-05,0.8837]
[1778866356815,46.59,79387.91,0.0,0.98967,2e-05,0.8837]
[1778866359064,46.59,79389.81,0.0,0.98971,2e-05,0.88114]
[1778866359100,46.59,79389.81,0.0,0.98971,2e-05,0.88114]
[1778866364354,46.59,79389.78,0.0,0.98971,2e-05,0.88118]
[1778866368382,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866368829,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866369324,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866369394,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866369561,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866369692,46.59,79394.07,0.0,0.98979,2e-05,0.87541]
[1778866370220,46.59,79394.88,0.0,0.9898,2e-05,0.87433]
[1778866370309,46.59,79394.88,0.0,0.9898,2e-05,0.87433]
[1778866370396,46.59,79394.9,0.0,0.9898,2e-05,0.8743]
[1778866373083,46.59,79394.95,0.0,0.9898,2e-05,0.87424]
[1778866373349,46.59,79394.95,0.0,0.9898,2e-05,0.87424]
[1778866373419,46.59,79396.97,0.0,0.98984,2e-05,0.87154]
[1778866375433,46.59,79399.03,0.0,0.98988,2e-05,0.86879]
[1778866377061,46.59,79399.13,0.0,0.98988,2e-05,0.86866]
[1778866377128,46.59,79399.13,0.0,0.98988,2e-05,0.86866]
[1778866378454,46.59,79395.67,0.0,0.98982,2e-05,0.87327]
[1778866381068,46.59,79395.78,0.0,0.98982,2e-05,0.87313]
[1778866381182,46.59,79395.78,0.0,0.98982,2e-05,0.87313]
[1778866381310,46.59,79395.78,0.0,0.98982,2e-05,0.87313]
[1778866381563,46.59,79395.78,0.0,0.98982,2e-05,0.87313]
[1778866381606,46.59,79395.62,0.0,0.98981,2e-05,0.87334]
[1778866383063,46.59,79396.12,0.0,0.98982,2e-05,0.87267]
[1778866383252,46.59,79396.12,0.0,0.98982,2e-05,0.87267]
[1778866387061,46.59,79395.67,0.0,0.98982,2e-05,0.87327]
[1778866387242,46.59,79395.67,0.0,0.98982,2e-05,0.87327]
[1778866388990,46.59,79396.78,0.0,0.98984,2e-05,0.87179]
[1778866389062,46.59,79396.78,0.0,0.98984,2e-05,0.87179]
[1778866389178,46.59,79396.78,0.0,0.98984,2e-05,0.87179]
[1778866389531,46.59,79396.54,0.0,0.98983,2e-05,0.87211]
[1778866393067,46.59,79396.39,0.0,0.98983,2e-05,0.87231]
[1778866393213,46.59,79396.39,0.0,0.98983,2e-05,0.87231]
[1778866393559,46.59,79391.42,0.0,0.98974,2e-05,0.87897]
[1778866394568,46.59,79388.86,0.0,0.98969,2e-05,0.88242]
[1778866395066,46.59,79388.86,0.0,0.98969,2e-05,0.88242]
[1778866395173,46.59,79388.86,0.0,0.98969,2e-05,0.88242]
[1778866395575,46.59,79390.84,0.0,0.98973,2e-05,0.87975]
[1778866396582,46.59,79396.27,0.0,0.98983,2e-05,0.87247]
[1778866397589,46.59,79399.42,0.0,0.98988,2e-05,0.86827]
[1778866397795,46.59,79399.42,0.0,0.98988,2e-05,0.86827]
[1778866397814,46.59,79399.42,0.0,0.98988,2e-05,0.86827]
[1778866398596,46.59,79399.77,0.0,0.98989,2e-05,0.8678]
[1778866399061,46.59,79399.77,0.0,0.98989,2e-05,0.8678]
[1778866399195,46.59,79399.77,0.0,0.98989,2e-05,0.8678]
[1778866402889,46.59,79399.91,0.0,0.98989,2e-05,0.86762]
[1778866402991,46.59,79399.91,0.0,0.98989,2e-05,0.86762]
[1778866403072,46.59,79399.91,0.0,0.98989,2e-05,0.86762]
[1778866403117,46.59,79399.91,0.0,0.98989,2e-05,0.86762]
[1778866403649,46.59,79399.91,0.0,0.98989,2e-05,0.86762]
[1778866403681,46.59,79404.1,0.0,0.98997,2e-05,0.86206]
[1778866403809,46.59,79404.1,0.0,0.98997,2e-05,0.86206]
[1778866405645,46.59,79412.7,0.0,0.99012,2e-05,0.85074]
[1778866406652,46.59,79416.24,0.0,0.99018,2e-05,0.84612]
[1778866406968,46.59,79416.24,0.0,0.99018,2e-05,0.84612]
[1778866407071,46.59,79416.24,0.0,0.99018,2e-05,0.84612]
[1778866407077,46.59,79416.24,0.0,0.99018,2e-05,0.84612]
[1778866410680,46.59,79419.84,0.0,0.99024,2e-05,0.84144]
[1778866411160,46.59,79419.84,0.0,0.99024,2e-05,0.84144]
[1778866411309,46.59,79419.84,0.0,0.99024,2e-05,0.84144]
[1778866411743,46.59,79419.84,0.0,0.99024,2e-05,0.84144]
[1778866411687,46.59,79421.63,0.0,0.99031,2e-05,0.83602]
[1778866412694,46.59,79424.92,0.0,0.99037,2e-05,0.83178]
[1778866417729,46.59,79424.63,0.0,0.99036,2e-05,0.83215]
[1778866421797,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866421810,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866422117,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866422271,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866422372,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866422811,46.59,79424.57,0.0,0.99036,2e-05,0.83223]
[1778866426693,46.59,79427.04,0.0,0.9904,2e-05,0.82906]
[1778866426756,46.59,79431.88,0.0,0.99048,2e-05,0.82287]
[1778866426809,46.59,79431.88,0.0,0.99048,2e-05,0.82287]
[1778866426860,46.59,79433.81,0.0,0.99052,2e-05,0.82042]
[1778866427800,46.59,79431.63,0.0,0.99048,2e-05,0.82319]
[1778866428866,46.59,79431.63,0.0,0.99048,2e-05,0.82319]
[1778866433309,46.59,79431.2,0.0,0.99047,2e-05,0.82374]
[1778866438877,46.59,79430.33,0.0,0.99046,2e-05,0.82485]
[1778866442905,46.59,79433.2,0.0,0.99051,2e-05,0.82119]
[1778866443912,46.59,79429.1,0.0,0.99044,2e-05,0.82642]
[1778866445413,46.59,79416.52,0.0,0.99022,2e-05,0.84263]
[1778866445892,46.59,79416.52,0.0,0.99022,2e-05,0.84263]
[1778866446064,46.59,79416.52,0.0,0.99022,2e-05,0.84263]
[1778866446165,46.59,79422.36,0.0,0.99032,2e-05,0.83508]
[1778866446933,46.59,79424.6,0.0,0.99036,2e-05,0.83219]
[1778866447940,46.59,79426.83,0.0,0.9904,2e-05,0.82933]
[1778866452976,46.59,79426.49,0.0,0.99039,2e-05,0.82976]
[1778866453983,46.59,79429.59,0.0,0.99045,2e-05,0.82579]
[1778866454990,46.59,79433.34,0.0,0.99051,2e-05,0.82101]
[1778866461032,46.59,79433.5,0.0,0.99051,2e-05,0.82081]
[1778866463046,46.59,79435.84,0.0,0.99055,2e-05,0.81784]
[1778866464053,46.59,79439.47,0.0,0.99061,2e-05,0.81325]
[1778866466067,46.59,79429.81,0.0,0.99045,2e-05,0.82551]
[1778866467620,46.59,79425.94,0.0,0.99038,2e-05,0.83047]
[1778866470095,46.59,79427.84,0.0,0.99042,2e-05,0.82803]
[1778866471102,46.59,79428.12,0.0,0.99045,2e-05,0.8246]
[1778866474123,46.59,79423.87,0.0,0.99038,2e-05,0.83004]
[1778866475785,46.59,79423.87,0.0,0.99038,2e-05,0.83004]
[1778866475130,46.59,79418.14,0.0,0.99028,2e-05,0.83742]
[1778866477218,46.59,79418.33,0.0,0.99029,2e-05,0.83718]
[1778866478745,46.59,79417.88,0.0,0.99028,2e-05,0.83776]
[1778866481561,46.59,79419.55,0.0,0.99031,2e-05,0.8356]
[1778866481614,46.59,79421.99,0.0,0.99035,2e-05,0.83246]
[1778866481886,46.59,79421.99,0.0,0.99035,2e-05,0.83246]
[1778866482062,46.59,79421.99,0.0,0.99035,2e-05,0.83246]
[1778866482180,46.59,79424.27,0.0,0.99039,2e-05,0.82953]
[1778866483811,46.59,79424.27,0.0,0.99039,2e-05,0.82953]
[1778866485573,46.59,79423.32,0.0,0.99037,2e-05,0.83075]
[1778866485715,46.59,79423.32,0.0,0.99037,2e-05,0.83075]
[1778866485811,46.59,79423.32,0.0,0.99037,2e-05,0.83075]
[1778866488222,46.59,79421.33,0.0,0.99034,2e-05,0.83331]
[1778866490693,46.59,79421.01,0.0,0.99033,2e-05,0.83372]
[1778866490816,46.59,79421.01,0.0,0.99033,2e-05,0.83372]
[1778866490705,46.59,79420.49,0.0,0.99032,2e-05,0.83439]
[1778866492220,46.59,79421.32,0.0,0.99034,2e-05,0.83332]
[1778866492232,46.59,79421.32,0.0,0.99034,2e-05,0.83332]
[1778866492309,46.59,79421.32,0.0,0.99034,2e-05,0.83332]
[1778866495271,46.59,79423.34,0.0,0.99037,2e-05,0.83072]
[1778866496340,46.59,79423.34,0.0,0.99037,2e-05,0.83072]
[1778866496563,46.59,79423.34,0.0,0.99037,2e-05,0.83072]
[1778866496640,46.59,79423.91,0.0,0.99038,2e-05,0.82999]
[1778866499439,46.59,79424.22,0.0,0.99039,2e-05,0.82959]
[1778866499458,46.59,79424.22,0.0,0.99039,2e-05,0.82959]
[1778866499568,46.59,79424.22,0.0,0.99039,2e-05,0.82959]
[1778866501317,46.59,79428.81,0.0,0.99047,2e-05,0.82372]
[1778866502247,46.59,79428.81,0.0,0.99047,2e-05,0.82372]
[1778866502311,46.59,79428.81,0.0,0.99047,2e-05,0.82372]
[1778866502324,46.59,79430.51,0.0,0.9905,2e-05,0.82155]
[1778866503237,46.59,79430.51,0.0,0.9905,2e-05,0.82155]
[1778866503671,46.59,79430.51,0.0,0.9905,2e-05,0.82155]
[1778866503785,46.59,79430.51,0.0,0.9905,2e-05,0.82155]
[1778866505347,46.59,79440.34,0.0,0.99066,2e-05,0.80911]
[1778866506355,46.59,79443.2,0.0,0.99071,2e-05,0.80552]
[1778866507123,46.59,79443.2,0.0,0.99071,2e-05,0.80552]
[1778866509451,46.59,79442.35,0.0,0.99069,2e-05,0.80659]
[1778866509550,46.59,79442.35,0.0,0.99069,2e-05,0.80659]
[1778866509563,46.59,79442.35,0.0,0.99069,2e-05,0.80659]
[1778866512401,46.59,79438.61,0.0,0.99063,2e-05,0.81129]
[1778866514414,46.59,79443.6,0.0,0.99072,2e-05,0.80502]
[1778866516776,46.59,79444.92,0.0,0.99074,2e-05,0.80337]
[1778866516810,46.59,79444.92,0.0,0.99074,2e-05,0.80337]
[1778866516812,46.59,79446.59,0.0,0.99076,2e-05,0.80129]
[1778866517930,46.59,79447.05,0.0,0.99077,2e-05,0.80071]
[1778866518047,46.59,79447.05,0.0,0.99077,2e-05,0.80071]
[1778866518058,46.59,79447.05,0.0,0.99077,2e-05,0.80071]
[1778866523481,46.59,79451.46,0.0,0.99085,2e-05,0.79523]
[1778866528516,46.59,79446.1,0.0,0.99076,2e-05,0.8019]
[1778866529150,46.59,79446.1,0.0,0.99076,2e-05,0.8019]
[1778866529311,46.59,79446.1,0.0,0.99076,2e-05,0.8019]
[1778866529775,46.59,79446.1,0.0,0.99076,2e-05,0.8019]
[1778866529809,46.59,79446.1,0.0,0.99076,2e-05,0.8019]
[1778866529800,46.59,79445.98,0.0,0.99075,2e-05,0.80205]
[1778866530059,46.59,79445.98,0.0,0.99075,2e-05,0.80205]
[1778866531537,46.59,79445.3,0.0,0.99078,2e-05,0.79988]
[1778866535110,46.59,79446.34,0.0,0.99079,2e-05,0.79859]
[1778866535315,46.59,79446.34,0.0,0.99079,2e-05,0.79859]
[1778866535355,46.59,79446.34,0.0,0.99079,2e-05,0.79859]
[1778866535369,46.59,79446.34,0.0,0.99079,2e-05,0.79859]
[1778866535568,46.59,79446.34,0.0,0.99079,2e-05,0.79859]
[1778866535588,46.59,79446.73,0.0,0.9908,2e-05,0.7981]
[1778866537579,46.59,79449.25,0.0,0.99084,2e-05,0.79497]
[1778866539593,46.59,79451.24,0.0,0.99087,2e-05,0.79251]
[1778866541456,46.59,79450.87,0.0,0.99087,2e-05,0.79297]
[1778866541562,46.59,79450.87,0.0,0.99087,2e-05,0.79297]
[1778866541880,46.59,79450.87,0.0,0.99087,2e-05,0.79297]
[1778866541660,46.59,79450.74,0.0,0.99087,2e-05,0.79313]
[1778866542061,46.59,79450.74,0.0,0.99087,2e-05,0.79313]
[1778866547649,46.59,79447.62,0.0,0.99082,2e-05,0.797]
[1778866548656,46.59,79445.17,0.0,0.99077,2e-05,0.80004]
[1778866549618,46.59,79445.17,0.0,0.99077,2e-05,0.80004]
[1778866549810,46.59,79445.17,0.0,0.99077,2e-05,0.80004]
[1778866549663,46.59,79440.51,0.0,0.9907,2e-05,0.80587]
[1778866550141,46.59,79440.51,0.0,0.9907,2e-05,0.80587]
[1778866550210,46.59,79440.51,0.0,0.9907,2e-05,0.80587]
[1778866550309,46.59,79440.51,0.0,0.9907,2e-05,0.80587]
[1778866550670,46.59,79438.95,0.0,0.99067,2e-05,0.80783]
[1778866555705,46.59,79439.09,0.0,0.99067,2e-05,0.80765]
[1778866560740,46.59,79439.12,0.0,0.99067,2e-05,0.80761]
[1778866563125,46.59,79439.07,0.0,0.99067,2e-05,0.80768]
[1778866563233,46.59,79439.07,0.0,0.99067,2e-05,0.80768]
[1778866563308,46.59,79439.07,0.0,0.99067,2e-05,0.80768]
[1778866563318,46.59,79439.07,0.0,0.99067,2e-05,0.80768]
[1778866563761,46.59,79438.9,0.0,0.99067,2e-05,0.80789]
[1778866565310,46.59,79438.89,0.0,0.99067,2e-05,0.8079]
[1778866565527,46.59,79438.89,0.0,0.99067,2e-05,0.8079]
[1778866569312,46.59,79438.91,0.0,0.99067,2e-05,0.80788]
[1778866569431,46.59,79438.91,0.0,0.99067,2e-05,0.80788]
[1778866571312,46.59,79438.92,0.0,0.99067,2e-05,0.80786]
[1778866571445,46.59,79438.92,0.0,0.99067,2e-05,0.80786]
[1778866572824,46.59,79430.86,0.0,0.99054,2e-05,0.81804]
[1778866573317,46.59,79430.86,0.0,0.99054,2e-05,0.81804]
[1778866573454,46.59,79430.86,0.0,0.99054,2e-05,0.81804]
[1778866573831,46.59,79428.38,0.0,0.99049,2e-05,0.82119]
[1778866574613,46.59,79428.38,0.0,0.99049,2e-05,0.82119]
[1778866574808,46.59,79428.38,0.0,0.99049,2e-05,0.82119]
[1778866574838,46.59,79428.22,0.0,0.99049,2e-05,0.8214]
[1778866575845,46.59,79421.4,0.0,0.99037,2e-05,0.83012]
[1778866576852,46.59,79418.88,0.0,0.99033,2e-05,0.83336]
[1778866577311,46.59,79418.88,0.0,0.99033,2e-05,0.83336]
[1778866577392,46.59,79418.88,0.0,0.99033,2e-05,0.83336]
[1778866578867,46.59,79412.21,0.0,0.99021,2e-05,0.842]
[1778866579310,46.59,79412.21,0.0,0.99021,2e-05,0.842]
[1778866579873,46.59,79409.38,0.0,0.99017,2e-05,0.84568]
[1778866579935,46.59,79409.38,0.0,0.99017,2e-05,0.84568]
[1778866584606,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584682,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584718,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584719,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584809,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584868,46.59,79409.09,0.0,0.99016,2e-05,0.84606]
[1778866584908,46.59,79411.71,0.0,0.99021,2e-05,0.84265]
[1778866585915,46.59,79413.99,0.0,0.99025,2e-05,0.83969]
[1778866587316,46.59,79414.39,0.0,0.99025,2e-05,0.83917]
[1778866587385,46.59,79414.39,0.0,0.99025,2e-05,0.83917]
[1778866591311,46.59,79414.47,0.0,0.99025,2e-05,0.83906]
[1778866591446,46.59,79414.47,0.0,0.99025,2e-05,0.83906]
[1778866591547,46.59,79414.47,0.0,0.99029,2e-05,0.83595]
[1778866595310,46.59,79414.37,0.0,0.99029,2e-05,0.83608]
[1778866595419,46.59,79414.37,0.0,0.99029,2e-05,0.83608]
[1778866597310,46.59,79414.12,0.0,0.99028,2e-05,0.83641]
[1778866597318,46.59,79414.12,0.0,0.99028,2e-05,0.83641]
[1778866598000,46.59,79424.02,0.0,0.99045,2e-05,0.82368]
[1778866599142,46.59,79424.02,0.0,0.99045,2e-05,0.82368]
[1778866599310,46.59,79424.02,0.0,0.99045,2e-05,0.82368]
[1778866599435,46.59,79424.02,0.0,0.99045,2e-05,0.82368]
[1778866599500,46.59,79424.84,0.0,0.99047,2e-05,0.82264]
[1778866603038,46.59,79428.36,0.0,0.99053,2e-05,0.81815]
[1778866604618,46.59,79428.36,0.0,0.99053,2e-05,0.81815]
[1778866604808,46.59,79428.36,0.0,0.99053,2e-05,0.81815]
[1778866604869,46.59,79428.36,0.0,0.99053,2e-05,0.81815]
[1778866604908,46.59,79432.35,0.0,0.99059,2e-05,0.8131]
[1778866604998,46.59,79432.35,0.0,0.99059,2e-05,0.8131]
[1778866605068,46.59,79432.35,0.0,0.99059,2e-05,0.8131]
[1778866605185,46.59,79432.35,0.0,0.99059,2e-05,0.8131]
[1778866607310,46.59,79433.94,0.0,0.99062,2e-05,0.81109]
[1778866607349,46.59,79433.94,0.0,0.99062,2e-05,0.81109]
[1778866608073,46.59,79436.9,0.0,0.99067,2e-05,0.80737]
[1778866611309,46.59,79437.43,0.0,0.99068,2e-05,0.8067]
[1778866611433,46.59,79437.43,0.0,0.99068,2e-05,0.8067]
[1778866611568,46.59,79437.43,0.0,0.99068,2e-05,0.8067]
[1778866611810,46.59,79437.43,0.0,0.99068,2e-05,0.8067]
[1778866611922,46.59,79437.43,0.0,0.99068,2e-05,0.8067]
[1778866612023,46.59,79437.83,0.0,0.99069,2e-05,0.8062]
[1778866612061,46.59,79437.83,0.0,0.99069,2e-05,0.8062]
[1778866612101,46.59,79438.22,0.0,0.99069,2e-05,0.80571]
[1778866614115,46.59,79443.28,0.0,0.99078,2e-05,0.79939]
[1778866615312,46.59,79443.28,0.0,0.99078,2e-05,0.79939]
[1778866615434,46.59,79443.28,0.0,0.99078,2e-05,0.79939]
[1778866615506,46.59,79444.79,0.0,0.9908,2e-05,0.79751]
[1778866617141,46.59,79447.48,0.0,0.99085,2e-05,0.79417]
[1778866618603,46.59,79447.48,0.0,0.99085,2e-05,0.79417]
[1778866618662,46.59,79447.48,0.0,0.99085,2e-05,0.79417]
[1778866618809,46.59,79447.48,0.0,0.99085,2e-05,0.79417]
[1778866618907,46.59,79447.48,0.0,0.99085,2e-05,0.79417]
[1778866618909,46.59,79449.47,0.0,0.99088,2e-05,0.7917]
[1778866619023,46.59,79449.47,0.0,0.99088,2e-05,0.7917]
[1778866619059,46.59,79449.47,0.0,0.99088,2e-05,0.7917]
[1778866620901,46.59,79448.4,0.0,0.99086,2e-05,0.79303]
[1778866620162,46.59,79444.39,0.0,0.9908,2e-05,0.798]
[1778866621058,46.59,79444.39,0.0,0.9908,2e-05,0.798]
[1778866621171,46.59,79438.96,0.0,0.99071,2e-05,0.80478]
[1778866623945,46.59,79439.87,0.0,0.99072,2e-05,0.80364]
[1778866624686,46.59,79439.54,0.0,0.99072,2e-05,0.80406]
[1778866624694,46.59,79439.54,0.0,0.99072,2e-05,0.80406]
[1778866624810,46.59,79439.54,0.0,0.99072,2e-05,0.80406]
[1778866624935,46.59,79439.54,0.0,0.99072,2e-05,0.80406]
[1778866626204,46.59,79441.93,0.0,0.99075,2e-05,0.80107]
[1778866627307,46.59,79441.93,0.0,0.99075,2e-05,0.80107]
[1778866627966,46.59,79441.93,0.0,0.99075,2e-05,0.80107]
[1778866627317,46.59,79443.59,0.0,0.99078,2e-05,0.799]
[1778866628421,46.59,79443.59,0.0,0.99078,2e-05,0.799]
[1778866628875,46.59,79443.59,0.0,0.99078,2e-05,0.799]
[1778866628922,46.59,79441.92,0.0,0.99075,2e-05,0.80108]
[1778866629836,46.59,79441.92,0.0,0.99075,2e-05,0.80108]
[1778866629911,46.59,79435.53,0.0,0.99065,2e-05,0.80909]
[1778866630059,46.59,79435.53,0.0,0.99065,2e-05,0.80909]
[1778866630488,46.59,79435.53,0.0,0.99065,2e-05,0.80909]
[1778866630559,46.59,79435.53,0.0,0.99065,2e-05,0.80909]
[1778866630617,46.59,79435.53,0.0,0.99065,2e-05,0.80909]
[1778866630653,46.59,79432.02,0.0,0.99059,2e-05,0.81352]
[1778866632246,46.59,79430.15,0.0,0.99056,2e-05,0.81588]
[1778866637281,46.59,79430.52,0.0,0.99056,2e-05,0.81542]
[1778866641309,46.59,79427.55,0.0,0.99051,2e-05,0.81918]
[1778866642415,46.59,79429.07,0.0,0.99054,2e-05,0.81725]
[1778866643749,46.59,79431.99,0.0,0.99059,2e-05,0.81355]
[1778866644856,46.59,79431.99,0.0,0.99059,2e-05,0.81355]
[1778866644875,46.59,79433.08,0.0,0.99061,2e-05,0.81218]
[1778866645062,46.59,79433.08,0.0,0.99061,2e-05,0.81218]
[1778866645337,46.59,79433.88,0.0,0.99062,2e-05,0.81117]
[1778866648949,46.59,79433.95,0.0,0.99062,2e-05,0.81108]
[1778866651321,46.59,79434.05,0.0,0.99062,2e-05,0.81095]
[1778866651440,46.59,79434.05,0.0,0.99062,2e-05,0.81095]
[1778866651570,46.59,79434.05,0.0,0.99062,2e-05,0.81095]
[1778866657424,46.59,79436.97,0.0,0.99071,2e-05,0.80425]
[1778866659392,46.59,79436.93,0.0,0.99071,2e-05,0.8043]
[1778866659560,46.59,79436.93,0.0,0.99071,2e-05,0.8043]
[1778866659606,46.59,79436.93,0.0,0.99071,2e-05,0.8043]
[1778866659716,46.59,79436.93,0.0,0.99071,2e-05,0.8043]
[1778866659807,46.59,79436.93,0.0,0.99071,2e-05,0.8043]
[1778866659817,46.59,79436.29,0.0,0.99069,2e-05,0.8051]
[1778866662459,46.59,79437.65,0.0,0.99072,2e-05,0.8034]
[1778866667819,46.59,79437.72,0.0,0.99072,2e-05,0.80331]
[1778866667829,46.59,79430.5,0.0,0.9906,2e-05,0.81239]
[1778866668057,46.59,79430.5,0.0,0.9906,2e-05,0.81239]
[1778866668501,46.59,79429.35,0.0,0.99058,2e-05,0.81384]
[1778866670882,46.59,79429.38,0.0,0.99058,2e-05,0.8138]
[1778866670894,46.59,79429.38,0.0,0.99058,2e-05,0.8138]
[1778866671063,46.59,79429.25,0.0,0.99058,2e-05,0.81397]
[1778866675842,46.59,79430.18,0.0,0.99059,2e-05,0.81279]
[1778866675912,46.59,79428.64,0.0,0.99057,2e-05,0.81474]
[1778866676060,46.59,79428.64,0.0,0.99057,2e-05,0.81474]
[1778866676557,46.59,79427.94,0.0,0.99055,2e-05,0.81563]
[1778866678926,46.59,79427.27,0.0,0.99054,2e-05,0.81648]
[1778866678940,46.59,79427.27,0.0,0.99054,2e-05,0.81648]
[1778866679059,46.59,79428.07,0.0,0.99056,2e-05,0.81546]
[1778866684613,46.59,79428.5,0.0,0.99056,2e-05,0.81492]
[1778866686627,46.59,79426.84,0.0,0.99054,2e-05,0.81702]
[1778866687882,46.59,79422.26,0.0,0.99046,2e-05,0.82285]
[1778866688641,46.59,79417.2,0.0,0.99037,2e-05,0.82933]
[1778866689317,46.59,79417.2,0.0,0.99037,2e-05,0.82933]
[1778866689648,46.59,79415.48,0.0,0.99034,2e-05,0.83154]
[1778866691862,46.59,79415.53,0.0,0.99034,2e-05,0.83148]
[1778866691873,46.59,79415.53,0.0,0.99034,2e-05,0.83148]
[1778866692064,46.59,79413.93,0.0,0.99031,2e-05,0.83354]
[1778866693311,46.59,79413.88,0.0,0.99031,2e-05,0.83361]
[1778866693676,46.59,79413.97,0.0,0.99032,2e-05,0.83349]
[1778866695690,46.59,79406.12,0.0,0.99018,2e-05,0.84367]
[1778866696697,46.59,79397.08,0.0,0.99002,2e-05,0.85552]
[1778866697704,46.59,79386.86,0.0,0.98984,2e-05,0.86908]
[1778866698711,46.59,79375.24,0.0,0.98962,2e-05,0.88471]
[1778866699718,46.59,79369.4,0.0,0.98952,2e-05,0.89265]
[1778866700725,46.59,79369.58,0.0,0.98952,2e-05,0.89241]
[1778866704753,46.59,79366.64,0.0,0.98947,2e-05,0.89642]
[1778866706767,46.59,79368.71,0.0,0.9895,2e-05,0.89359]
[1778866708781,46.59,79374.46,0.0,0.98961,2e-05,0.88577]
[1778866709788,46.59,79381.8,0.0,0.98974,2e-05,0.87586]
[1778866710795,46.59,79389.57,0.0,0.98989,2e-05,0.86547]
[1778866712508,46.59,79391.79,0.0,0.98996,2e-05,0.85934]
[1778866712544,46.59,79391.79,0.0,0.98996,2e-05,0.85934]
[1778866712568,46.59,79391.79,0.0,0.98996,2e-05,0.85934]
[1778866714595,46.59,79392.81,0.0,0.98998,2e-05,0.85799]
[1778866714809,46.59,79392.81,0.0,0.98998,2e-05,0.85799]
[1778866714856,46.59,79392.85,0.0,0.98998,2e-05,0.85794]
[1778866719858,46.59,79392.42,0.0,0.98997,2e-05,0.85851]
[1778866721652,46.59,79392.21,0.0,0.98997,2e-05,0.85878]
[1778866721801,46.59,79392.21,0.0,0.98997,2e-05,0.85878]
[1778866721814,46.59,79392.21,0.0,0.98997,2e-05,0.85878]
[1778866723799,46.59,79392.58,0.0,0.98997,2e-05,0.85829]
[1778866725316,46.59,79392.31,0.0,0.98997,2e-05,0.85865]
[1778866725450,46.59,79392.31,0.0,0.98997,2e-05,0.85865]
[1778866725562,46.59,79392.31,0.0,0.98997,2e-05,0.85865]
[1778866730935,46.59,79392.24,0.0,0.98997,2e-05,0.85874]
[1778866732504,46.59,79392.75,0.0,0.98998,2e-05,0.85807]
[1778866732562,46.59,79392.75,0.0,0.98998,2e-05,0.85807]
[1778866732950,46.59,79392.73,0.0,0.98998,2e-05,0.8581]
[1778866737985,46.59,79393.97,0.0,0.99,2e-05,0.85646]
[1778866741006,46.59,79404.13,0.0,0.99018,2e-05,0.84313]
[1778866742013,46.59,79406.34,0.0,0.99022,2e-05,0.84026]
[1778866744764,46.59,79405.66,0.0,0.99021,2e-05,0.84114]
[1778866744809,46.59,79405.66,0.0,0.99021,2e-05,0.84114]
[1778866744919,46.59,79405.66,0.0,0.99021,2e-05,0.84114]
[1778866745061,46.59,79405.66,0.0,0.99021,2e-05,0.84114]
[1778866749064,46.59,79411.87,0.0,0.99031,2e-05,0.83309]
[1778866750247,46.59,79411.87,0.0,0.99031,2e-05,0.83309]
[1778866750072,46.59,79436.05,0.0,0.99072,2e-05,0.80237]
[1778866751078,46.59,79450.69,0.0,0.99097,2e-05,0.78423]
[1778866752085,46.59,79447.13,0.0,0.99091,2e-05,0.78861]
[1778866753723,46.59,79447.38,0.0,0.99091,2e-05,0.7883]
[1778866756113,46.59,79450.4,0.0,0.99096,2e-05,0.78458]
[1778866759233,46.59,79452.12,0.0,0.99099,2e-05,0.78247]
[1778866759309,46.59,79452.12,0.0,0.99099,2e-05,0.78247]
[1778866759317,46.59,79452.12,0.0,0.99099,2e-05,0.78247]
[1778866759563,46.59,79452.12,0.0,0.99099,2e-05,0.78247]
[1778866759651,46.59,79452.12,0.0,0.99099,2e-05,0.78247]
[1778866761811,46.59,79451.38,0.0,0.99098,2e-05,0.78338]
[1778866761872,46.59,79451.38,0.0,0.99098,2e-05,0.78338]
[1778866762373,46.59,79452.02,0.0,0.99099,2e-05,0.78259]
[1778866762572,46.59,79452.02,0.0,0.99099,2e-05,0.78259]
[1778866762608,46.59,79451.9,0.0,0.99099,2e-05,0.78274]
[1778866765176,46.59,79455.65,0.0,0.99105,2e-05,0.77816]
[1778866766183,46.59,79457.78,0.0,0.99108,2e-05,0.77556]
[1778866770055,46.59,79457.7,0.0,0.99108,2e-05,0.77566]
[1778866770123,46.59,79457.7,0.0,0.99108,2e-05,0.77566]
[1778866770310,46.59,79457.75,0.0,0.99108,2e-05,0.7756]
[1778866770386,46.59,79457.75,0.0,0.99108,2e-05,0.7756]
[1778866771219,46.59,79458.5,0.0,0.99112,2e-05,0.77173]
[1778866773809,46.59,79458.32,0.0,0.99112,2e-05,0.77195]
[1778866773817,46.59,79458.32,0.0,0.99112,2e-05,0.77195]
[1778866775808,46.59,79458.28,0.0,0.99112,2e-05,0.772]
[1778866775962,46.59,79458.28,0.0,0.99112,2e-05,0.772]
[1778866777811,46.59,79458.35,0.0,0.99112,2e-05,0.77191]
[1778866777866,46.59,79458.35,0.0,0.99112,2e-05,0.77191]
[1778866780401,46.59,79458.27,0.0,0.99112,2e-05,0.77201]
[1778866780492,46.59,79458.27,0.0,0.99112,2e-05,0.77201]
[1778866780593,46.59,79458.31,0.0,0.99112,2e-05,0.77196]
[1778866781809,46.59,79458.31,0.0,0.99112,2e-05,0.77196]
[1778866781969,46.59,79458.31,0.0,0.99112,2e-05,0.77196]
[1778866785811,46.59,79458.34,0.0,0.99112,2e-05,0.77193]
[1778866786048,46.59,79458.34,0.0,0.99112,2e-05,0.77193]
[1778866786059,46.59,79453.85,0.0,0.99105,2e-05,0.77739]
[1778866786324,46.59,79451.77,0.0,0.99102,2e-05,0.77993]
[1778866788599,46.59,79450.47,0.0,0.991,2e-05,0.78152]
[1778866788808,46.59,79450.47,0.0,0.991,2e-05,0.78152]
[1778866788909,46.59,79450.91,0.0,0.991,2e-05,0.78098]
[1778866791640,46.59,79449.41,0.0,0.99098,2e-05,0.78282]
[1778866791712,46.59,79449.41,0.0,0.99098,2e-05,0.78282]
[1778866791811,46.59,79449.41,0.0,0.99098,2e-05,0.78282]
[1778866791818,46.59,79449.41,0.0,0.99098,2e-05,0.78282]
[1778866791857,46.59,79446.15,0.0,0.99092,2e-05,0.78682]
[1778866793815,46.59,79445.83,0.0,0.99092,2e-05,0.78722]
[1778866793950,46.59,79445.83,0.0,0.99092,2e-05,0.78722]
[1778866794049,46.59,79448.84,0.0,0.99097,2e-05,0.78351]
[1778866794380,46.59,79451.69,0.0,0.99102,2e-05,0.78002]
[1778866797811,46.59,79451.76,0.0,0.99102,2e-05,0.77994]
[1778866797971,46.59,79451.76,0.0,0.99102,2e-05,0.77994]
[1778866800054,46.59,79454.37,0.0,0.99106,2e-05,0.77675]
[1778866800155,46.59,79454.32,0.0,0.99106,2e-05,0.77681]
[1778866800308,46.59,79454.32,0.0,0.99106,2e-05,0.77681]
[1778866801821,46.59,79453.09,0.0,0.99104,2e-05,0.77831]
[1778866801953,46.59,79453.09,0.0,0.99104,2e-05,0.77831]
[1778866803446,46.59,79455.65,0.0,0.99108,2e-05,0.77519]
[1778866805815,46.59,79455.85,0.0,0.99108,2e-05,0.77495]
[1778866805937,46.59,79455.85,0.0,0.99108,2e-05,0.77495]
[1778866807811,46.59,79456.08,0.0,0.99109,2e-05,0.77467]
[1778866807946,46.59,79456.08,0.0,0.99109,2e-05,0.77467]
[1778866809143,46.59,79456.22,0.0,0.99109,2e-05,0.7745]
[1778866809308,46.59,79456.09,0.0,0.99109,2e-05,0.77466]
[1778866809489,46.59,79457.54,0.0,0.99111,2e-05,0.7729]
[1778866814921,46.59,79457.69,0.0,0.99111,2e-05,0.77271]
[1778866814986,46.59,79457.69,0.0,0.99111,2e-05,0.77271]
[1778866815059,46.59,79457.69,0.0,0.99111,2e-05,0.77271]
[1778866815170,46.59,79457.69,0.0,0.99111,2e-05,0.77271]
[1778866817811,46.59,79454.84,0.0,0.99107,2e-05,0.77618]
[1778866817972,46.59,79454.84,0.0,0.99107,2e-05,0.77618]
[1778866821810,46.59,79454.96,0.0,0.99107,2e-05,0.77603]
[1778866822009,46.59,79454.96,0.0,0.99107,2e-05,0.77603]
[1778866825815,46.59,79456.61,0.0,0.99109,2e-05,0.77403]
[1778866825909,46.59,79456.61,0.0,0.99109,2e-05,0.77403]
[1778866826402,46.59,79457.46,0.0,0.99111,2e-05,0.77299]
[1778866826561,46.59,79457.46,0.0,0.99111,2e-05,0.77299]
[1778866826608,46.59,79457.01,0.0,0.9911,2e-05,0.77354]
[1778866827615,46.59,79455.01,0.0,0.99107,2e-05,0.77597]
[1778866828970,46.59,79455.01,0.0,0.99107,2e-05,0.77597]
[1778866829824,46.59,79453.47,0.0,0.99104,2e-05,0.77785]
[1778866829945,46.59,79453.47,0.0,0.99104,2e-05,0.77785]
[1778866833823,46.59,79456.96,0.0,0.99113,2e-05,0.77065]
[1778866833939,46.59,79456.96,0.0,0.99113,2e-05,0.77065]
[1778866835361,46.59,79455.27,0.0,0.99111,2e-05,0.7727]
[1778866835561,46.59,79455.27,0.0,0.99111,2e-05,0.7727]
[1778866835671,46.59,79453.66,0.0,0.99108,2e-05,0.77465]
[1778866837813,46.59,79453.57,0.0,0.99108,2e-05,0.77476]
[1778866837922,46.59,79453.57,0.0,0.99108,2e-05,0.77476]
[1778866839699,46.59,79449.72,0.0,0.99102,2e-05,0.77946]
[1778866841810,46.59,79448.12,0.0,0.99099,2e-05,0.78142]
[1778866841868,46.59,79448.12,0.0,0.99099,2e-05,0.78142]
[1778866841954,46.59,79437.31,0.0,0.99081,2e-05,0.79476]
[1778866842722,46.59,79443.83,0.0,0.99092,2e-05,0.78669]
[1778866844185,46.59,79443.83,0.0,0.99092,2e-05,0.78669]
[1778866844736,46.59,79443.39,0.0,0.99091,2e-05,0.78723]
[1778866845743,46.59,79437.23,0.0,0.99081,2e-05,0.79486]
[1778866846902,46.59,79437.23,0.0,0.99081,2e-05,0.79486]
[1778866846992,46.59,79437.23,0.0,0.99081,2e-05,0.79486]
[1778866847105,46.59,79437.23,0.0,0.99081,2e-05,0.79486]
[1778866847757,46.59,79430.24,0.0,0.9907,2e-05,0.80358]
[1778866848318,46.59,79430.24,0.0,0.9907,2e-05,0.80358]
[1778866848426,46.59,79430.24,0.0,0.9907,2e-05,0.80358]
[1778866848764,46.59,79433.67,0.0,0.99075,2e-05,0.79929]
[1778866850316,46.59,79433.87,0.0,0.99076,2e-05,0.79904]
[1778866850468,46.59,79433.87,0.0,0.99076,2e-05,0.79904]
[1778866852315,46.59,79434.67,0.0,0.99077,2e-05,0.79804]
[1778866852507,46.59,79434.67,0.0,0.99077,2e-05,0.79804]
[1778866855814,46.59,79431.15,0.0,0.99071,2e-05,0.80244]
[1778866856318,46.59,79431.15,0.0,0.99071,2e-05,0.80244]
[1778866856513,46.59,79431.15,0.0,0.99071,2e-05,0.80244]
[1778866856822,46.59,79428.9,0.0,0.99067,2e-05,0.80526]
[1778866859877,46.59,79428.29,0.0,0.99066,2e-05,0.80603]
[1778866860058,46.59,79428.29,0.0,0.99066,2e-05,0.80603]
[1778866860160,46.59,79428.61,0.0,0.99067,2e-05,0.80563]
[1778866861857,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866862342,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866862558,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866862573,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866862810,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866862924,46.59,79430.86,0.0,0.99071,2e-05,0.8028]
[1778866866318,46.59,79430.32,0.0,0.9907,2e-05,0.80348]
[1778866866452,46.59,79430.32,0.0,0.9907,2e-05,0.80348]
[1778866866892,46.59,79433.67,0.0,0.99075,2e-05,0.79929]
[1778866869776,46.59,79433.68,0.0,0.99075,2e-05,0.79928]
[1778866869808,46.59,79433.68,0.0,0.99075,2e-05,0.79928]
[1778866869913,46.59,79433.71,0.0,0.99075,2e-05,0.79924]
[1778866870319,46.59,79433.71,0.0,0.99075,2e-05,0.79924]
[1778866870478,46.59,79433.71,0.0,0.99075,2e-05,0.79924]
[1778866875381,46.59,79434.21,0.0,0.99076,2e-05,0.79862]
[1778866875514,46.59,79434.21,0.0,0.99076,2e-05,0.79862]
[1778866875560,46.59,79434.21,0.0,0.99076,2e-05,0.79862]
[1778866877243,46.59,79434.45,0.0,0.99077,2e-05,0.79832]
[1778866877309,46.59,79434.45,0.0,0.99077,2e-05,0.79832]
[1778866877345,46.59,79434.45,0.0,0.99077,2e-05,0.79832]
[1778866878978,46.59,79432.17,0.0,0.99073,2e-05,0.80116]
[1778866884014,46.59,79431.42,0.0,0.99072,2e-05,0.8021]
[1778866885035,46.59,79426.63,0.0,0.99063,2e-05,0.80812]
[1778866886027,46.59,79424.5,0.0,0.9906,2e-05,0.81081]
[1778866891062,46.59,79425.94,0.0,0.99066,2e-05,0.80594]
[1778866892640,46.59,79425.99,0.0,0.99066,2e-05,0.80588]
[1778866892807,46.59,79425.99,0.0,0.99066,2e-05,0.80588]
[1778866893076,46.59,79425.26,0.0,0.99065,2e-05,0.80679]
[1778866897104,46.59,79420.26,0.0,0.99056,2e-05,0.81311]
[1778866898111,46.59,79416.78,0.0,0.9905,2e-05,0.81753]
[1778866899118,46.59,79413.86,0.0,0.99045,2e-05,0.82125]
[1778866904154,46.59,79412.92,0.0,0.99044,2e-05,0.82245]
[1778866906169,46.59,79404.56,0.0,0.99029,2e-05,0.8332]
[1778866907175,46.59,79390.51,0.0,0.99005,2e-05,0.85152]
[1778866908182,46.59,79389.48,0.0,0.99003,2e-05,0.85288]
[1778866913217,46.59,79387.61,0.0,0.98999,2e-05,0.85534]
[1778866915231,46.59,79390.51,0.0,0.99005,2e-05,0.85152]
[1778866916238,46.59,79392.75,0.0,0.99009,2e-05,0.84858]
[1778866921273,46.59,79393.74,0.0,0.9901,2e-05,0.84728]
[1778866923287,46.59,79391.43,0.0,0.99006,2e-05,0.85031]
[1778866924294,46.59,79382.45,0.0,0.9899,2e-05,0.86218]
[1778866925301,46.59,79380.71,0.0,0.98987,2e-05,0.8645]
[1778866928322,46.59,79377.88,0.0,0.98982,2e-05,0.86827]
[1778866933357,46.59,79378.73,0.0,0.98983,2e-05,0.86714]
[1778866937385,46.59,79381.17,0.0,0.98988,2e-05,0.86388]
[1778866942420,46.59,79376.45,0.0,0.98979,2e-05,0.87019]
[1778866943427,46.59,79371.31,0.0,0.9897,2e-05,0.87709]
[1778866944434,46.59,79368.97,0.0,0.98966,2e-05,0.88025]
[1778866945441,46.59,79371.95,0.0,0.98971,2e-05,0.87623]
[1778866950476,46.59,79373.4,0.0,0.98974,2e-05,0.87428]
[1778866951483,46.59,79372.94,0.0,0.98977,2e-05,0.87168]
[1778866956524,46.59,79373.04,0.0,0.98977,2e-05,0.87154]
[1778866961557,46.59,79371.89,0.0,0.98975,2e-05,0.87309]
[1778866964578,46.59,79378.18,0.0,0.98986,2e-05,0.86467]
[1778866965585,46.59,79381.47,0.0,0.98992,2e-05,0.86029]
[1778866970620,46.59,79373.59,0.0,0.98978,2e-05,0.87081]
[1778866971627,46.59,79371.66,0.0,0.98974,2e-05,0.8734]
[1778866976662,46.59,79369.39,0.0,0.9897,2e-05,0.87645]
[1778866981699,46.59,79369.74,0.0,0.98971,2e-05,0.87598]
[1778866986733,46.59,79369.82,0.0,0.98971,2e-05,0.87587]
[1778866990761,46.59,79367.68,0.0,0.98967,2e-05,0.87876]
[1778866991768,46.59,79364.92,0.0,0.98962,2e-05,0.88249]
[1778866996803,46.59,79363.14,0.0,0.98959,2e-05,0.88491]
[1778867001838,46.59,79361.96,0.0,0.98956,2e-05,0.88651]
[1778867002848,46.59,79367.06,0.0,0.98966,2e-05,0.8796]
[1778867007883,46.59,79368.43,0.0,0.98968,2e-05,0.87775]
[1778867013925,46.59,79368.39,0.0,0.98972,2e-05,0.87457]
[1778867023921,46.59,79368.39,0.0,0.98972,2e-05,0.87457]
[1778867024425,46.59,79368.35,0.0,0.98972,2e-05,0.87462]
[1778867025007,46.59,79372.1,0.0,0.98979,2e-05,0.86959]
[1778867026200,46.59,79372.1,0.0,0.98979,2e-05,0.86959]
[1778867026310,46.59,79372.1,0.0,0.98979,2e-05,0.86959]
[1778867026301,46.59,79370.55,0.0,0.98976,2e-05,0.87167]
[1778867026677,46.59,79370.55,0.0,0.98976,2e-05,0.87167]
[1778867026817,46.59,79370.55,0.0,0.98976,2e-05,0.87167]
[1778867027018,46.59,79367.08,0.0,0.98969,2e-05,0.87633]
[1778867028025,46.59,79364.09,0.0,0.98964,2e-05,0.88037]
[1778867029548,46.59,79362.41,0.0,0.98961,2e-05,0.88265]
[1778867029564,46.59,79362.41,0.0,0.98961,2e-05,0.88265]
[1778867029599,46.59,79362.41,0.0,0.98961,2e-05,0.88265]
[1778867029608,46.59,79362.41,0.0,0.98961,2e-05,0.88265]
[1778867029810,46.59,79362.41,0.0,0.98961,2e-05,0.88265]
[1778867030039,46.59,79362.49,0.0,0.98961,2e-05,0.88254]
[1778867032053,46.59,79359.74,0.0,0.98956,2e-05,0.88628]
[1778867034363,46.59,79358.12,0.0,0.98953,2e-05,0.88849]
[1778867034563,46.59,79358.28,0.0,0.98953,2e-05,0.88827]
[1778867035074,46.59,79360.03,0.0,0.98956,2e-05,0.88588]
[1778867036275,46.59,79360.03,0.0,0.98956,2e-05,0.88588]
[1778867036283,46.59,79360.03,0.0,0.98956,2e-05,0.88588]
[1778867036307,46.59,79360.03,0.0,0.98956,2e-05,0.88588]
[1778867042124,46.59,79360.33,0.0,0.98957,2e-05,0.88548]
[1778867043789,46.59,79360.86,0.0,0.98958,2e-05,0.88476]
[1778867044954,46.59,79361.16,0.0,0.98959,2e-05,0.88435]
[1778867044966,46.59,79361.16,0.0,0.98959,2e-05,0.88435]
[1778867045064,46.59,79361.16,0.0,0.98959,2e-05,0.88435]
[1778867045131,46.59,79361.16,0.0,0.98959,2e-05,0.88435]
[1778867045313,46.59,79361.16,0.0,0.98959,2e-05,0.88435]
[1778867045411,46.59,79361.74,0.0,0.9896,2e-05,0.88356]
[1778867048373,46.59,79361.39,0.0,0.98959,2e-05,0.88404]
[1778867048565,46.59,79362.09,0.0,0.9896,2e-05,0.88309]
[1778867049057,46.59,79362.09,0.0,0.9896,2e-05,0.88309]
[1778867049066,46.59,79362.09,0.0,0.9896,2e-05,0.88309]
[1778867049310,46.59,79362.09,0.0,0.9896,2e-05,0.88309]
[1778867049411,46.59,79367.86,0.0,0.98971,2e-05,0.87528]
[1778867051187,46.59,79369.82,0.0,0.98974,2e-05,0.87265]
[1778867052194,46.59,79372.73,0.0,0.9898,2e-05,0.86874]
[1778867053266,46.59,79372.73,0.0,0.9898,2e-05,0.86874]
[1778867053312,46.59,79372.73,0.0,0.9898,2e-05,0.86874]
[1778867053375,46.59,79372.73,0.0,0.9898,2e-05,0.86874]
[1778867053418,46.59,79375.42,0.0,0.98985,2e-05,0.86515]
[1778867053449,46.59,79375.42,0.0,0.98985,2e-05,0.86515]
[1778867053565,46.59,79375.42,0.0,0.98985,2e-05,0.86515]
[1778867059243,46.59,79375.25,0.0,0.98984,2e-05,0.86537]
[1778867064278,46.59,79375.63,0.0,0.98985,2e-05,0.86487]
[1778867068937,46.59,79376.44,0.0,0.98987,2e-05,0.86379]
[1778867069066,46.59,79376.44,0.0,0.98987,2e-05,0.86379]
[1778867069172,46.59,79376.44,0.0,0.98987,2e-05,0.86379]
[1778867069309,46.59,79376.44,0.0,0.98987,2e-05,0.86379]
[1778867069313,46.59,79376.52,0.0,0.98987,2e-05,0.86368]
[1778867071327,46.59,79376.21,0.0,0.9899,2e-05,0.86089]
[1778867076362,46.59,79376.42,0.0,0.9899,2e-05,0.86061]
[1778867077327,46.59,79376.42,0.0,0.9899,2e-05,0.86061]
[1778867077370,46.59,79376.69,0.0,0.98991,2e-05,0.86026]
[1778867077468,46.59,79376.69,0.0,0.98991,2e-05,0.86026]
[1778867077563,46.59,79376.69,0.0,0.98991,2e-05,0.86026]
[1778867077631,46.59,79376.69,0.0,0.98991,2e-05,0.86026]
[1778867077812,46.59,79376.69,0.0,0.98991,2e-05,0.86026]
[1778867083411,46.59,79375.21,0.0,0.98988,2e-05,0.86222]
[1778867083857,46.59,79375.21,0.0,0.98988,2e-05,0.86222]
[1778867085080,46.59,79374.83,0.0,0.98987,2e-05,0.86273]
[1778867085109,46.59,79374.83,0.0,0.98987,2e-05,0.86273]
[1778867085321,46.59,79374.83,0.0,0.98987,2e-05,0.86273]
[1778867088834,46.59,79374.95,0.0,0.98987,2e-05,0.86257]
[1778867089078,46.59,79374.95,0.0,0.98987,2e-05,0.86257]
[1778867089455,46.59,79375.11,0.0,0.98988,2e-05,0.86236]
[1778867094488,46.59,79374.88,0.0,0.98987,2e-05,0.86266]
[1778867096032,46.59,79374.88,0.0,0.98987,2e-05,0.86266]
[1778867096057,46.59,79374.88,0.0,0.98987,2e-05,0.86266]
[1778867096164,46.59,79374.88,0.0,0.98987,2e-05,0.86266]
[1778867099059,46.59,79372.95,0.0,0.98984,2e-05,0.86524]
[1778867099071,46.59,79372.95,0.0,0.98984,2e-05,0.86524]
[1778867101070,46.59,79373.22,0.0,0.98984,2e-05,0.86488]
[1778867101120,46.59,79373.22,0.0,0.98984,2e-05,0.86488]
[1778867101537,46.59,79365.23,0.0,0.9897,2e-05,0.8756]
[1778867103551,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105096,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105115,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105144,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105310,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105423,46.59,79370.85,0.0,0.9898,2e-05,0.86805]
[1778867105337,46.59,79368.97,0.0,0.98977,2e-05,0.87057]
[1778867106572,46.59,79366.11,0.0,0.98971,2e-05,0.87441]
[1778867107724,46.59,79366.11,0.0,0.98971,2e-05,0.87441]
[1778867107809,46.59,79366.11,0.0,0.98971,2e-05,0.87441]
[1778867107813,46.59,79358.73,0.0,0.98958,2e-05,0.8844]
[1778867109062,46.59,79358.73,0.0,0.98958,2e-05,0.8844]
[1778867109153,46.59,79358.73,0.0,0.98958,2e-05,0.8844]
[1778867111061,46.59,79359.47,0.0,0.98959,2e-05,0.88339]
[1778867111078,46.59,79359.47,0.0,0.98959,2e-05,0.88339]
[1778867111162,46.59,79362.15,0.0,0.98964,2e-05,0.87976]
[1778867113067,46.59,79361.57,0.0,0.98963,2e-05,0.88054]
[1778867113130,46.59,79361.57,0.0,0.98963,2e-05,0.88054]
[1778867113231,46.59,79366.89,0.0,0.98973,2e-05,0.87336]
[1778867113622,46.59,79377.0,0.0,0.98991,2e-05,0.85984]
[1778867114786,46.59,79377.0,0.0,0.98991,2e-05,0.85984]
[1778867114812,46.59,79377.0,0.0,0.98991,2e-05,0.85984]
[1778867114887,46.59,79382.63,0.0,0.99001,2e-05,0.85239]
[1778867117069,46.59,79383.41,0.0,0.99003,2e-05,0.85136]
[1778867117226,46.59,79383.41,0.0,0.99003,2e-05,0.85136]
[1778867117327,46.59,79379.71,0.0,0.98996,2e-05,0.85625]
[1778867121060,46.59,79380.41,0.0,0.98997,2e-05,0.85532]
[1778867121213,46.59,79380.41,0.0,0.98997,2e-05,0.85532]
[1778867122705,46.59,79379.72,0.0,0.98996,2e-05,0.85624]
[1778867122808,46.59,79379.72,0.0,0.98996,2e-05,0.85624]
[1778867122910,46.59,79378.7,0.0,0.98994,2e-05,0.85759]
[1778867125461,46.59,79378.22,0.0,0.98993,2e-05,0.85822]
[1778867125535,46.59,79378.75,0.0,0.98994,2e-05,0.85752]
[1778867125561,46.59,79378.75,0.0,0.98994,2e-05,0.85752]
[1778867125731,46.59,79378.75,0.0,0.98994,2e-05,0.85752]
[1778867129057,46.59,79379.15,0.0,0.98995,2e-05,0.85699]
[1778867129225,46.59,79379.15,0.0,0.98995,2e-05,0.85699]
[1778867129226,46.59,79382.11,0.0,0.99,2e-05,0.85308]
[1778867131061,46.59,79382.89,0.0,0.99002,2e-05,0.85205]
[1778867131140,46.59,79382.89,0.0,0.99002,2e-05,0.85205]
[1778867131203,46.59,79389.37,0.0,0.99017,2e-05,0.84039]
[1778867131766,46.59,79389.37,0.0,0.99017,2e-05,0.84039]
[1778867131811,46.59,79389.37,0.0,0.99017,2e-05,0.84039]
[1778867131910,46.59,79391.66,0.0,0.99021,2e-05,0.83741]
[1778867133069,46.59,79391.66,0.0,0.99021,2e-05,0.83741]
[1778867133145,46.59,79391.66,0.0,0.99021,2e-05,0.83741]
[1778867133181,46.59,79394.68,0.0,0.99026,2e-05,0.83349]
[1778867137062,46.59,79393.03,0.0,0.99023,2e-05,0.83563]
[1778867137222,46.59,79393.03,0.0,0.99023,2e-05,0.83563]
[1778867138056,46.59,79393.68,0.0,0.99024,2e-05,0.83478]
[1778867138311,46.59,79393.68,0.0,0.99024,2e-05,0.83478]
[1778867138410,46.59,79393.62,0.0,0.99024,2e-05,0.83486]
[1778867141062,46.59,79393.44,0.0,0.99024,2e-05,0.8351]
[1778867141149,46.59,79393.44,0.0,0.99024,2e-05,0.8351]
[1778867142826,46.59,79387.95,0.0,0.99014,2e-05,0.84224]
[1778867144031,46.59,79387.95,0.0,0.99014,2e-05,0.84224]
[1778867144057,46.59,79387.95,0.0,0.99014,2e-05,0.84224]
[1778867144103,46.59,79387.95,0.0,0.99014,2e-05,0.84224]
[1778867144132,46.59,79383.51,0.0,0.99006,2e-05,0.84806]
[1778867147075,46.59,79383.83,0.0,0.99007,2e-05,0.84764]
[1778867147291,46.59,79383.83,0.0,0.99007,2e-05,0.84764]
[1778867147392,46.59,79385.95,0.0,0.99011,2e-05,0.84486]
[1778867148926,46.59,79385.76,0.0,0.9901,2e-05,0.84511]
[1778867149065,46.59,79385.76,0.0,0.9901,2e-05,0.84511]
[1778867149147,46.59,79386.35,0.0,0.99011,2e-05,0.84434]
[1778867150186,46.59,79386.35,0.0,0.99011,2e-05,0.84434]
[1778867150197,46.59,79386.35,0.0,0.99011,2e-05,0.84434]
[1778867150309,46.59,79386.35,0.0,0.99011,2e-05,0.84434]
[1778867150432,46.59,79386.35,0.0,0.99011,2e-05,0.84434]
[1778867153059,46.59,79388.94,0.0,0.99016,2e-05,0.84095]
[1778867153070,46.59,79388.94,0.0,0.99016,2e-05,0.84095]
[1778867157057,46.59,79386.74,0.0,0.99012,2e-05,0.84383]
[1778867157150,46.59,79386.74,0.0,0.99012,2e-05,0.84383]
[1778867157694,46.59,79386.74,0.0,0.99012,2e-05,0.84383]
[1778867157809,46.59,79386.74,0.0,0.99012,2e-05,0.84383]
[1778867157931,46.59,79386.32,0.0,0.99011,2e-05,0.84438]
[1778867158856,46.59,79386.32,0.0,0.99011,2e-05,0.84438]
[1778867159077,46.59,79386.32,0.0,0.99011,2e-05,0.84438]
[1778867161959,46.59,79388.34,0.0,0.99015,2e-05,0.84173]
[1778867163646,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867163691,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867163760,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867163799,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867163823,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867164148,46.59,79389.82,0.0,0.99018,2e-05,0.8398]
[1778867164150,46.59,79389.4,0.0,0.99017,2e-05,0.84035]
[1778867165987,46.59,79392.21,0.0,0.99022,2e-05,0.83669]
[1778867167067,46.59,79392.21,0.0,0.99022,2e-05,0.83669]
[1778867167077,46.59,79392.21,0.0,0.99022,2e-05,0.83669]
[1778867167118,46.59,79395.03,0.0,0.99027,2e-05,0.83303]
[1778867169064,46.59,79395.3,0.0,0.99027,2e-05,0.83269]
[1778867169158,46.59,79395.3,0.0,0.99027,2e-05,0.83269]
[1778867170015,46.59,79392.43,0.0,0.99022,2e-05,0.83641]
[1778867171456,46.59,79392.43,0.0,0.99022,2e-05,0.83641]
[1778867171030,46.59,79390.73,0.0,0.99019,2e-05,0.83862]
[1778867171564,46.59,79390.73,0.0,0.99019,2e-05,0.83862]
[1778867172029,46.59,79390.47,0.0,0.99019,2e-05,0.83896]
[1778867173063,46.59,79390.47,0.0,0.99019,2e-05,0.83896]
[1778867173083,46.59,79390.47,0.0,0.99019,2e-05,0.83896]
[1778867175061,46.59,79390.89,0.0,0.99019,2e-05,0.83841]
[1778867175200,46.59,79390.89,0.0,0.99019,2e-05,0.83841]
[1778867183107,46.59,79391.44,0.0,0.9902,2e-05,0.83769]
[1778867184228,46.59,79391.44,0.0,0.9902,2e-05,0.83769]
[1778867184307,46.59,79391.44,0.0,0.9902,2e-05,0.83769]
[1778867184362,46.59,79391.44,0.0,0.9902,2e-05,0.83769]
[1778867184560,46.59,79390.87,0.0,0.99019,2e-05,0.83844]
[1778867184602,46.59,79390.87,0.0,0.99019,2e-05,0.83844]
[1778867184628,46.59,79390.87,0.0,0.99019,2e-05,0.83844]
[1778867184811,46.59,79390.87,0.0,0.99019,2e-05,0.83844]
[1778867185121,46.59,79389.9,0.0,0.99018,2e-05,0.8397]
[1778867187062,46.59,79390.21,0.0,0.99018,2e-05,0.8393]
[1778867187129,46.59,79390.21,0.0,0.99018,2e-05,0.8393]
[1778867196207,46.59,79390.32,0.0,0.99022,2e-05,0.83601]
[1778867196662,46.59,79390.32,0.0,0.99022,2e-05,0.83601]
[1778867196807,46.59,79390.32,0.0,0.99022,2e-05,0.83601]
[1778867196819,46.59,79390.32,0.0,0.99022,2e-05,0.83601]
[1778867197214,46.59,79386.8,0.0,0.99016,2e-05,0.84059]
[1778867197759,46.59,79386.8,0.0,0.99016,2e-05,0.84059]
[1778867197812,46.59,79386.8,0.0,0.99016,2e-05,0.84059]
[1778867198221,46.59,79385.33,0.0,0.99013,2e-05,0.84251]
[1778867200236,46.59,79376.94,0.0,0.98998,2e-05,0.85354]
[1778867201308,46.59,79376.94,0.0,0.98998,2e-05,0.85354]
[1778867201559,46.59,79376.94,0.0,0.98998,2e-05,0.85354]
[1778867201399,46.59,79372.62,0.0,0.98991,2e-05,0.85927]
[1778867202250,46.59,79370.79,0.0,0.98987,2e-05,0.8617]
[1778867207285,46.59,79371.23,0.0,0.98988,2e-05,0.86112]
[1778867209235,46.59,79371.25,0.0,0.98988,2e-05,0.86109]
[1778867209312,46.59,79371.25,0.0,0.98988,2e-05,0.86109]
[1778867209556,46.59,79371.35,0.0,0.98988,2e-05,0.86096]
[1778867210306,46.59,79376.0,0.0,0.98997,2e-05,0.85479]
[1778867212320,46.59,79378.04,0.0,0.99,2e-05,0.85209]
[1778867217355,46.59,79373.44,0.0,0.98992,2e-05,0.85818]
[1778867217704,46.59,79373.44,0.0,0.98992,2e-05,0.85818]
[1778867217809,46.59,79373.44,0.0,0.98992,2e-05,0.85818]
[1778867218362,46.59,79372.63,0.0,0.98991,2e-05,0.85926]
[1778867219369,46.59,79371.31,0.0,0.98988,2e-05,0.86101]
[1778867223858,46.59,79370.88,0.0,0.98987,2e-05,0.86158]
[1778867225070,46.59,79371.05,0.0,0.98988,2e-05,0.86136]
[1778867225197,46.59,79371.05,0.0,0.98988,2e-05,0.86136]
[1778867225315,46.59,79371.05,0.0,0.98988,2e-05,0.86136]
[1778867230446,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867230966,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867231059,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867231161,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867231224,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867231311,46.59,79364.96,0.0,0.98977,2e-05,0.8695]
[1778867231453,46.59,79361.66,0.0,0.98971,2e-05,0.87394]
[1778867232460,46.59,79360.32,0.0,0.98968,2e-05,0.87574]
[1778867235481,46.59,79358.05,0.0,0.98964,2e-05,0.87881]
[1778867237140,46.59,79358.01,0.0,0.98964,2e-05,0.87887]
[1778867237308,46.59,79358.01,0.0,0.98964,2e-05,0.87887]
[1778867237495,46.59,79356.68,0.0,0.98961,2e-05,0.88067]
[1778867238502,46.59,79351.58,0.0,0.98952,2e-05,0.88761]
[1778867240317,46.59,79351.2,0.0,0.98951,2e-05,0.88813]
[1778867240421,46.59,79351.2,0.0,0.98951,2e-05,0.88813]
[1778867240566,46.59,79351.2,0.0,0.98951,2e-05,0.88813]
[1778867240604,46.59,79348.78,0.0,0.98947,2e-05,0.89143]
[1778867241523,46.59,79349.88,0.0,0.98949,2e-05,0.88993]
[1778867246558,46.59,79349.61,0.0,0.98948,2e-05,0.8903]
[1778867248574,46.59,79352.36,0.0,0.98953,2e-05,0.88654]
[1778867249579,46.59,79354.64,0.0,0.98958,2e-05,0.88344]
[1778867251593,46.59,79353.98,0.0,0.9896,2e-05,0.88108]
[1778867253607,46.59,79361.29,0.0,0.98974,2e-05,0.8712]
[1778867254601,46.59,79361.29,0.0,0.98974,2e-05,0.8712]
[1778867254614,46.59,79363.58,0.0,0.98978,2e-05,0.86813]
[1778867254769,46.59,79363.58,0.0,0.98978,2e-05,0.86813]
[1778867254808,46.59,79363.58,0.0,0.98978,2e-05,0.86813]
[1778867255063,46.59,79363.58,0.0,0.98978,2e-05,0.86813]
[1778867255621,46.59,79363.7,0.0,0.98978,2e-05,0.86796]
[1778867260190,46.59,79369.22,0.0,0.98988,2e-05,0.86059]
[1778867260656,46.59,79371.43,0.0,0.98992,2e-05,0.85765]
[1778867262033,46.59,79371.43,0.0,0.98992,2e-05,0.85765]
[1778867262060,46.59,79371.43,0.0,0.98992,2e-05,0.85765]
[1778867262070,46.59,79371.43,0.0,0.98992,2e-05,0.85765]
[1778867262312,46.59,79371.43,0.0,0.98992,2e-05,0.85765]
[1778867266698,46.59,79375.41,0.0,0.98999,2e-05,0.85238]
[1778867269741,46.59,79376.66,0.0,0.99001,2e-05,0.85073]
[1778867269812,46.59,79376.66,0.0,0.99001,2e-05,0.85073]
[1778867269819,46.59,79376.66,0.0,0.99001,2e-05,0.85073]
[1778867270059,46.59,79376.66,0.0,0.99001,2e-05,0.85073]
[1778867270564,46.59,79376.66,0.0,0.99001,2e-05,0.85073]
[1778867270807,46.59,79376.23,0.0,0.99001,2e-05,0.8513]
[1778867270815,46.59,79376.32,0.0,0.99001,2e-05,0.85118]
[1778867276768,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278186,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278311,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278317,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278499,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278562,46.59,79376.56,0.0,0.99001,2e-05,0.85086]
[1778867278599,46.59,79380.72,0.0,0.99009,2e-05,0.84539]
[1778867282255,46.59,79381.94,0.0,0.99011,2e-05,0.84379]
[1778867282308,46.59,79381.94,0.0,0.99011,2e-05,0.84379]
[1778867282356,46.59,79381.54,0.0,0.9901,2e-05,0.84432]
[1778867287845,46.59,79381.03,0.0,0.99009,2e-05,0.84498]
[1778867289307,46.59,79381.03,0.0,0.99009,2e-05,0.84498]
[1778867289366,46.59,79381.03,0.0,0.99009,2e-05,0.84498]
[1778867289563,46.59,79381.03,0.0,0.99009,2e-05,0.84498]
[1778867289597,46.59,79381.03,0.0,0.99009,2e-05,0.84498]
[1778867293059,46.59,79381.92,0.0,0.99011,2e-05,0.84382]
[1778867293145,46.59,79381.92,0.0,0.99011,2e-05,0.84382]
[1778867295062,46.59,79383.55,0.0,0.99014,2e-05,0.84168]
[1778867295155,46.59,79383.55,0.0,0.99014,2e-05,0.84168]
[1778867295901,46.59,79376.13,0.0,0.99,2e-05,0.85143]
[1778867297366,46.59,79376.13,0.0,0.99,2e-05,0.85143]
[1778867297436,46.59,79376.13,0.0,0.99,2e-05,0.85143]
[1778867297560,46.59,79376.13,0.0,0.99,2e-05,0.85143]
[1778867297664,46.59,79376.13,0.0,0.99,2e-05,0.85143]
[1778867297655,46.59,79370.87,0.0,0.98991,2e-05,0.8584]
[1778867297793,46.59,79370.87,0.0,0.98991,2e-05,0.8584]
[1778867297812,46.59,79370.87,0.0,0.98991,2e-05,0.8584]
[1778867297915,46.59,79370.23,0.0,0.9899,2e-05,0.85925]
[1778867301064,46.59,79370.91,0.0,0.98991,2e-05,0.85834]
[1778867301207,46.59,79370.91,0.0,0.98991,2e-05,0.85834]
[1778867303062,46.59,79372.24,0.0,0.98993,2e-05,0.85658]
[1778867303176,46.59,79372.24,0.0,0.98993,2e-05,0.85658]
[1778867307067,46.59,79372.49,0.0,0.98994,2e-05,0.85625]
[1778867307213,46.59,79372.49,0.0,0.98994,2e-05,0.85625]
[1778867307314,46.59,79369.95,0.0,0.98989,2e-05,0.85962]
[1778867308992,46.59,79367.03,0.0,0.98984,2e-05,0.86351]
[1778867311069,46.59,79366.64,0.0,0.98983,2e-05,0.86403]
[1778867311204,46.59,79366.64,0.0,0.98983,2e-05,0.86403]
[1778867311305,46.59,79366.65,0.0,0.98987,2e-05,0.8608]
[1778867311920,46.59,79366.65,0.0,0.98987,2e-05,0.8608]
[1778867312061,46.59,79366.65,0.0,0.98987,2e-05,0.8608]
[1778867312161,46.59,79366.61,0.0,0.98987,2e-05,0.86086]
[1778867313020,46.59,79364.34,0.0,0.98983,2e-05,0.86389]
[1778867315066,46.59,79363.37,0.0,0.98981,2e-05,0.86518]
[1778867315141,46.59,79363.37,0.0,0.98981,2e-05,0.86518]
[1778867321076,46.59,79363.8,0.0,0.98982,2e-05,0.86461]
[1778867326111,46.59,79363.3,0.0,0.98981,2e-05,0.86528]
[1778867328125,46.59,79353.56,0.0,0.98963,2e-05,0.87839]
[1778867329132,46.59,79350.97,0.0,0.98958,2e-05,0.8819]
[1778867329707,46.59,79350.97,0.0,0.98958,2e-05,0.8819]
[1778867329767,46.59,79350.97,0.0,0.98958,2e-05,0.8819]
[1778867329811,46.59,79350.97,0.0,0.98958,2e-05,0.8819]
[1778867329932,46.59,79350.97,0.0,0.98958,2e-05,0.8819]
[1778867330792,46.59,79351.44,0.0,0.98959,2e-05,0.88126]
[1778867330809,46.59,79351.44,0.0,0.98959,2e-05,0.88126]
[1778867331146,46.59,79351.54,0.0,0.98959,2e-05,0.88113]
[1778867333062,46.59,79351.66,0.0,0.9896,2e-05,0.88097]
[1778867333194,46.59,79351.66,0.0,0.9896,2e-05,0.88097]
[1778867335174,46.59,79349.25,0.0,0.98955,2e-05,0.88424]
[1778867337060,46.59,79349.09,0.0,0.98955,2e-05,0.88446]
[1778867337099,46.59,79349.09,0.0,0.98955,2e-05,0.88446]
[1778867341064,46.59,79348.84,0.0,0.98954,2e-05,0.8848]
[1778867341122,46.59,79348.84,0.0,0.98954,2e-05,0.8848]
[1778867343230,46.59,79352.94,0.0,0.98962,2e-05,0.87923]
[1778867344396,46.59,79352.94,0.0,0.98962,2e-05,0.87923]
[1778867344560,46.59,79352.94,0.0,0.98962,2e-05,0.87923]
[1778867344661,46.59,79353.33,0.0,0.98963,2e-05,0.8787]
[1778867345060,46.59,79353.33,0.0,0.98963,2e-05,0.8787]
[1778867345221,46.59,79353.33,0.0,0.98963,2e-05,0.8787]
[1778867349058,46.59,79353.44,0.0,0.98963,2e-05,0.87855]
[1778867349181,46.59,79353.44,0.0,0.98963,2e-05,0.87855]
[1778867352223,46.59,79353.47,0.0,0.98963,2e-05,0.87851]
[1778867352313,46.59,79353.47,0.0,0.98963,2e-05,0.87851]
[1778867352360,46.59,79353.85,0.0,0.98964,2e-05,0.878]
[1778867353229,46.59,79353.85,0.0,0.98964,2e-05,0.878]
[1778867353308,46.59,79353.85,0.0,0.98964,2e-05,0.878]
[1778867353444,46.59,79353.85,0.0,0.98964,2e-05,0.878]
[1778867353545,46.59,79360.5,0.0,0.98976,2e-05,0.86903]
[1778867354309,46.59,79362.56,0.0,0.9898,2e-05,0.86627]
[1778867357059,46.59,79363.59,0.0,0.98981,2e-05,0.86489]
[1778867357231,46.59,79363.59,0.0,0.98981,2e-05,0.86489]
[1778867358277,46.59,79363.62,0.0,0.98981,2e-05,0.86485]
[1778867358311,46.59,79363.62,0.0,0.98981,2e-05,0.86485]
[1778867358338,46.59,79363.87,0.0,0.98982,2e-05,0.86452]
[1778867361065,46.59,79363.82,0.0,0.98982,2e-05,0.86458]
[1778867361213,46.59,79363.82,0.0,0.98982,2e-05,0.86458]
[1778867361359,46.59,79361.52,0.0,0.98978,2e-05,0.86766]
[1778867364380,46.59,79366.48,0.0,0.98987,2e-05,0.86103]
[1778867365064,46.59,79366.48,0.0,0.98987,2e-05,0.86103]
[1778867365128,46.59,79366.48,0.0,0.98987,2e-05,0.86103]
[1778867365387,46.59,79368.6,0.0,0.98991,2e-05,0.85821]
[1778867366348,46.59,79368.6,0.0,0.98991,2e-05,0.85821]
[1778867366559,46.59,79368.6,0.0,0.98991,2e-05,0.85821]
[1778867366578,46.59,79369.56,0.0,0.98992,2e-05,0.85694]
[1778867369067,46.59,79370.32,0.0,0.98994,2e-05,0.85593]
[1778867369108,46.59,79370.32,0.0,0.98994,2e-05,0.85593]
[1778867370422,46.59,79375.22,0.0,0.99002,2e-05,0.84945]
[1778867370988,46.59,79375.22,0.0,0.99002,2e-05,0.84945]
[1778867371156,46.59,79375.22,0.0,0.99002,2e-05,0.84945]
[1778867371429,46.59,79376.12,0.0,0.99008,2e-05,0.84509]
[1778867372263,46.59,79376.12,0.0,0.99008,2e-05,0.84509]
[1778867372309,46.59,79376.12,0.0,0.99008,2e-05,0.84509]
[1778867372436,46.59,79375.93,0.0,0.99007,2e-05,0.84534]
[1778867373061,46.59,79375.93,0.0,0.99007,2e-05,0.84534]
[1778867373216,46.59,79375.93,0.0,0.99007,2e-05,0.84534]
[1778867377063,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867377222,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867381058,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867381319,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867383060,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867383189,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867385059,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867385187,46.59,79375.68,0.0,0.99007,2e-05,0.84567]
[1778867388044,46.59,79373.65,0.0,0.99003,2e-05,0.84834]
[1778867388062,46.59,79373.65,0.0,0.99003,2e-05,0.84834]
[1778867388553,46.59,79374.62,0.0,0.99005,2e-05,0.84706]
[1778867389578,46.59,79374.62,0.0,0.99005,2e-05,0.84706]
[1778867389693,46.59,79374.62,0.0,0.99005,2e-05,0.84706]
[1778867389807,46.59,79374.86,0.0,0.99005,2e-05,0.84674]
[1778867389973,46.59,79374.86,0.0,0.99005,2e-05,0.84674]
[1778867391574,46.59,79378.6,0.0,0.99012,2e-05,0.84184]
[1778867393059,46.59,79378.67,0.0,0.99012,2e-05,0.84175]
[1778867393177,46.59,79378.67,0.0,0.99012,2e-05,0.84175]
[1778867393359,46.59,79378.67,0.0,0.99012,2e-05,0.84175]
[1778867393560,46.59,79378.67,0.0,0.99012,2e-05,0.84175]
[1778867393588,46.59,79379.48,0.0,0.99014,2e-05,0.84069]
[1778867396060,46.59,79380.71,0.0,0.99016,2e-05,0.83908]
[1778867398623,46.59,79384.4,0.0,0.99022,2e-05,0.83428]
[1778867399471,46.59,79384.4,0.0,0.99022,2e-05,0.83428]
[1778867399560,46.59,79384.4,0.0,0.99022,2e-05,0.83428]
[1778867399627,46.59,79384.4,0.0,0.99022,2e-05,0.83428]
[1778867399631,46.59,79386.67,0.0,0.99026,2e-05,0.83133]
[1778867399827,46.59,79386.67,0.0,0.99026,2e-05,0.83133]
[1778867400060,46.59,79386.67,0.0,0.99026,2e-05,0.83133]
[1778867400637,46.59,79387.27,0.0,0.99027,2e-05,0.83055]
[1778867402651,46.59,79391.14,0.0,0.99034,2e-05,0.82556]
[1778867405672,46.59,79385.79,0.0,0.99025,2e-05,0.83247]
[1778867410708,46.59,79384.43,0.0,0.99022,2e-05,0.83424]
[1778867412721,46.59,79389.0,0.0,0.9903,2e-05,0.82832]
[1778867413728,46.59,79391.91,0.0,0.99035,2e-05,0.82457]
[1778867414735,46.59,79394.15,0.0,0.99039,2e-05,0.82169]
[1778867419770,46.59,79394.36,0.0,0.9904,2e-05,0.82142]
[1778867422769,46.59,79394.05,0.0,0.99039,2e-05,0.82182]
[1778867422791,46.59,79394.31,0.0,0.9904,2e-05,0.82148]
[1778867423798,46.59,79402.83,0.0,0.99054,2e-05,0.81061]
[1778867424805,46.59,79404.56,0.0,0.99057,2e-05,0.80842]
[1778867426819,46.59,79407.34,0.0,0.99062,2e-05,0.80491]
[1778867431854,46.59,79403.86,0.0,0.99059,2e-05,0.80623]
[1778867432861,46.59,79397.9,0.0,0.99049,2e-05,0.81379]
[1778867435884,46.59,79395.88,0.0,0.99046,2e-05,0.81637]
[1778867439912,46.59,79393.15,0.0,0.99041,2e-05,0.81986]
[1778867444947,46.59,79394.03,0.0,0.99043,2e-05,0.81873]
[1778867449982,46.59,79393.29,0.0,0.99041,2e-05,0.81968]
[1778867455017,46.59,79393.74,0.0,0.99042,2e-05,0.8191]
[1778867460052,46.59,79394.07,0.0,0.99043,2e-05,0.81868]
[1778867462067,46.59,79398.01,0.0,0.99049,2e-05,0.81365]
[1778867463844,46.59,79398.01,0.0,0.99049,2e-05,0.81365]
[1778867465069,46.59,79397.82,0.0,0.99049,2e-05,0.81389]
[1778867465285,46.59,79397.82,0.0,0.99049,2e-05,0.81389]
[1778867465314,46.59,79397.82,0.0,0.99049,2e-05,0.81389]
[1778867469116,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470136,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470315,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470396,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470467,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470563,46.59,79405.45,0.0,0.99062,2e-05,0.80422]
[1778867470662,46.59,79407.47,0.0,0.99066,2e-05,0.80168]
[1778867472137,46.59,79401.18,0.0,0.99055,2e-05,0.80962]
[1778867473491,46.59,79401.18,0.0,0.99055,2e-05,0.80962]
[1778867473560,46.59,79401.18,0.0,0.99055,2e-05,0.80962]
[1778867473646,46.59,79398.37,0.0,0.9905,2e-05,0.81319]
[1778867477799,46.59,79398.21,0.0,0.9905,2e-05,0.8134]
[1778867477810,46.59,79398.21,0.0,0.9905,2e-05,0.8134]
[1778867477858,46.59,79398.21,0.0,0.9905,2e-05,0.8134]
[1778867478058,46.59,79398.25,0.0,0.9905,2e-05,0.81335]
[1778867479186,46.59,79401.46,0.0,0.99055,2e-05,0.80927]
[1778867484221,46.59,79403.02,0.0,0.99058,2e-05,0.80729]
[1778867485911,46.59,79402.92,0.0,0.99058,2e-05,0.80742]
[1778867485975,46.59,79402.92,0.0,0.99058,2e-05,0.80742]
[1778867486060,46.59,79402.92,0.0,0.99058,2e-05,0.80742]
[1778867486139,46.59,79402.92,0.0,0.99058,2e-05,0.80742]
[1778867486310,46.59,79402.92,0.0,0.99058,2e-05,0.80742]
[1778867486364,46.59,79403.16,0.0,0.99058,2e-05,0.80712]
[1778867491272,46.59,79403.67,0.0,0.99063,2e-05,0.8034]
[1778867496758,46.59,79402.01,0.0,0.9906,2e-05,0.80549]
[1778867496812,46.59,79402.01,0.0,0.9906,2e-05,0.80549]
[1778867496769,46.59,79396.91,0.0,0.99051,2e-05,0.81196]
[1778867497154,46.59,79396.91,0.0,0.99051,2e-05,0.81196]
[1778867497171,46.59,79396.91,0.0,0.99051,2e-05,0.81196]
[1778867497312,46.59,79396.91,0.0,0.99051,2e-05,0.81196]
[1778867498320,46.59,79393.2,0.0,0.99045,2e-05,0.81669]
[1778867499327,46.59,79390.75,0.0,0.9904,2e-05,0.81982]
[1778867501535,46.59,79390.89,0.0,0.99041,2e-05,0.81964]
[1778867501562,46.59,79390.89,0.0,0.99041,2e-05,0.81964]
[1778867501603,46.59,79390.39,0.0,0.9904,2e-05,0.82028]
[1778867507383,46.59,79389.71,0.0,0.99039,2e-05,0.82116]
[1778867512419,46.59,79387.8,0.0,0.99035,2e-05,0.82361]
[1778867513157,46.59,79387.8,0.0,0.99035,2e-05,0.82361]
[1778867513215,46.59,79387.8,0.0,0.99035,2e-05,0.82361]
[1778867513312,46.59,79387.8,0.0,0.99035,2e-05,0.82361]
[1778867518460,46.59,79386.49,0.0,0.99033,2e-05,0.8253]
[1778867520121,46.59,79384.79,0.0,0.9903,2e-05,0.82749]
[1778867520313,46.59,79384.79,0.0,0.9903,2e-05,0.82749]
[1778867520332,46.59,79384.79,0.0,0.9903,2e-05,0.82749]
[1778867520438,46.59,79384.79,0.0,0.9903,2e-05,0.82749]
[1778867520561,46.59,79384.79,0.0,0.9903,2e-05,0.82749]
[1778867520661,46.59,79385.71,0.0,0.99032,2e-05,0.8263]
[1778867525446,46.59,79385.86,0.0,0.99032,2e-05,0.82611]
[1778867525562,46.59,79385.86,0.0,0.99032,2e-05,0.82611]
[1778867525629,46.59,79385.22,0.0,0.99031,2e-05,0.82694]
[1778867530369,46.59,79384.87,0.0,0.9903,2e-05,0.82739]
[1778867530435,46.59,79384.87,0.0,0.9903,2e-05,0.82739]
[1778867530562,46.59,79384.87,0.0,0.9903,2e-05,0.82739]
[1778867534572,46.59,79382.22,0.0,0.99026,2e-05,0.83082]
[1778867536206,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536310,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536312,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536374,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536561,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536626,46.59,79381.47,0.0,0.99024,2e-05,0.83179]
[1778867536660,46.59,79381.34,0.0,0.99024,2e-05,0.83196]
[1778867537593,46.59,79376.67,0.0,0.99016,2e-05,0.83804]
[1778867539062,46.59,79376.77,0.0,0.99016,2e-05,0.83791]
[1778867539211,46.59,79376.77,0.0,0.99016,2e-05,0.83791]
[1778867541623,46.59,79372.89,0.0,0.99009,2e-05,0.84298]
[1778867542630,46.59,79369.98,0.0,0.99004,2e-05,0.84681]
[1778867543638,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544179,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544181,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544292,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544309,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544423,46.59,79365.77,0.0,0.98996,2e-05,0.85236]
[1778867544644,46.59,79366.24,0.0,0.98997,2e-05,0.85174]
[1778867547059,46.59,79365.44,0.0,0.98996,2e-05,0.8528]
[1778867547068,46.59,79365.44,0.0,0.98996,2e-05,0.8528]
[1778867551057,46.59,79365.46,0.0,0.98996,2e-05,0.85277]
[1778867551347,46.59,79365.46,0.0,0.98996,2e-05,0.85277]
[1778867551448,46.59,79365.46,0.0,0.98999,2e-05,0.84958]
[1778867553057,46.59,79365.46,0.0,0.98999,2e-05,0.84958]
[1778867553226,46.59,79365.46,0.0,0.98999,2e-05,0.84958]
[1778867557059,46.59,79365.62,0.0,0.99,2e-05,0.84937]
[1778867557180,46.59,79365.62,0.0,0.99,2e-05,0.84937]
[1778867558742,46.59,79363.61,0.0,0.98996,2e-05,0.85202]
[1778867559060,46.59,79363.61,0.0,0.98996,2e-05,0.85202]
[1778867559130,46.59,79363.61,0.0,0.98996,2e-05,0.85202]
[1778867560447,46.59,79363.02,0.0,0.98995,2e-05,0.85281]
[1778867560560,46.59,79363.02,0.0,0.98995,2e-05,0.85281]
[1778867560756,46.59,79362.8,0.0,0.98995,2e-05,0.8531]
[1778867565791,46.59,79361.97,0.0,0.98993,2e-05,0.8542]
[1778867569568,46.59,79361.27,0.0,0.98992,2e-05,0.85513]
[1778867569678,46.59,79361.27,0.0,0.98992,2e-05,0.85513]
[1778867569809,46.59,79361.27,0.0,0.98992,2e-05,0.85513]
[1778867569973,46.59,79361.55,0.0,0.98992,2e-05,0.85475]
[1778867570826,46.59,79357.03,0.0,0.98984,2e-05,0.86077]
[1778867571834,46.59,79353.64,0.0,0.98978,2e-05,0.86531]
[1778867573058,46.59,79353.48,0.0,0.98978,2e-05,0.86552]
[1778867573240,46.59,79353.48,0.0,0.98978,2e-05,0.86552]
[1778867575058,46.59,79353.95,0.0,0.98979,2e-05,0.86489]
[1778867575230,46.59,79353.95,0.0,0.98979,2e-05,0.86489]
[1778867576868,46.59,79350.82,0.0,0.98973,2e-05,0.86909]
[1778867578098,46.59,79351.0,0.0,0.98973,2e-05,0.86885]
[1778867578310,46.59,79351.0,0.0,0.98973,2e-05,0.86885]
[1778867578882,46.59,79356.15,0.0,0.98983,2e-05,0.86195]
[1778867579058,46.59,79356.15,0.0,0.98983,2e-05,0.86195]
[1778867579149,46.59,79356.15,0.0,0.98983,2e-05,0.86195]
[1778867581057,46.59,79357.1,0.0,0.98984,2e-05,0.86068]
[1778867581070,46.59,79357.1,0.0,0.98984,2e-05,0.86068]
[1778867583825,46.59,79356.9,0.0,0.98984,2e-05,0.86094]
[1778867584008,46.59,79356.49,0.0,0.98983,2e-05,0.86149]
[1778867584061,46.59,79356.49,0.0,0.98983,2e-05,0.86149]
[1778867584924,46.59,79355.91,0.0,0.98982,2e-05,0.86227]
[1778867584991,46.59,79355.91,0.0,0.98982,2e-05,0.86227]
[1778867585071,46.59,79355.91,0.0,0.98982,2e-05,0.86227]
[1778867586507,46.59,79355.78,0.0,0.98982,2e-05,0.86244]
[1778867586578,46.59,79355.78,0.0,0.98982,2e-05,0.86244]
[1778867587136,46.59,79355.69,0.0,0.98982,2e-05,0.86256]
[1778867589058,46.59,79356.56,0.0,0.98983,2e-05,0.8614]
[1778867589177,46.59,79356.56,0.0,0.98983,2e-05,0.8614]
[1778867590966,46.59,79360.91,0.0,0.98991,2e-05,0.8556]
[1778867591063,46.59,79360.91,0.0,0.98991,2e-05,0.8556]
[1778867591218,46.59,79360.91,0.0,0.98991,2e-05,0.8556]
[1778867591641,46.59,79360.91,0.0,0.98991,2e-05,0.8556]
[1778867591811,46.59,79360.91,0.0,0.98991,2e-05,0.8556]
[1778867591973,46.59,79361.91,0.0,0.98993,2e-05,0.85428]
[1778867595061,46.59,79363.44,0.0,0.98996,2e-05,0.85225]
[1778867595195,46.59,79363.44,0.0,0.98996,2e-05,0.85225]
[1778867597062,46.59,79364.24,0.0,0.98997,2e-05,0.85119]
[1778867597182,46.59,79364.24,0.0,0.98997,2e-05,0.85119]
[1778867597260,46.59,79369.21,0.0,0.99006,2e-05,0.84464]
[1778867598015,46.59,79378.04,0.0,0.99022,2e-05,0.8331]
[1778867599022,46.59,79380.1,0.0,0.99025,2e-05,0.83042]
[1778867600029,46.59,79382.54,0.0,0.9903,2e-05,0.82727]
[1778867601061,46.59,79382.54,0.0,0.9903,2e-05,0.82727]
[1778867601115,46.59,79382.54,0.0,0.9903,2e-05,0.82727]
[1778867601857,46.59,79382.54,0.0,0.9903,2e-05,0.82727]
[1778867601908,46.59,79382.7,0.0,0.9903,2e-05,0.82706]
[1778867602059,46.59,79382.7,0.0,0.9903,2e-05,0.82706]
[1778867603062,46.59,79382.69,0.0,0.9903,2e-05,0.82707]
[1778867603168,46.59,79382.69,0.0,0.9903,2e-05,0.82707]
[1778867603857,46.59,79382.69,0.0,0.9903,2e-05,0.82707]
[1778867605154,46.59,79382.69,0.0,0.9903,2e-05,0.82707]
[1778867607064,46.59,79383.82,0.0,0.99032,2e-05,0.82561]
[1778867607165,46.59,79383.82,0.0,0.99032,2e-05,0.82561]
[1778867609060,46.59,79384.0,0.0,0.99032,2e-05,0.82538]
[1778867609239,46.59,79384.0,0.0,0.99032,2e-05,0.82538]
[1778867612113,46.59,79384.06,0.0,0.99036,2e-05,0.82218]
[1778867613061,46.59,79384.06,0.0,0.99036,2e-05,0.82218]
[1778867613233,46.59,79384.06,0.0,0.99036,2e-05,0.82218]
[1778867615134,46.59,79388.52,0.0,0.99044,2e-05,0.81645]
[1778867617005,46.59,79388.52,0.0,0.99044,2e-05,0.81645]
[1778867617068,46.59,79389.59,0.0,0.99045,2e-05,0.81509]
[1778867617145,46.59,79389.59,0.0,0.99045,2e-05,0.81509]
[1778867617309,46.59,79389.59,0.0,0.99045,2e-05,0.81509]
[1778867617613,46.59,79389.59,0.0,0.99045,2e-05,0.81509]
[1778867617809,46.59,79389.59,0.0,0.99045,2e-05,0.81509]
[1778867617910,46.59,79389.56,0.0,0.99045,2e-05,0.81513]
[1778867619162,46.59,79392.07,0.0,0.9905,2e-05,0.81193]
[1778867624197,46.59,79392.07,0.0,0.9905,2e-05,0.81193]
[1778867628072,46.59,79391.89,0.0,0.99049,2e-05,0.81215]
[1778867628084,46.59,79391.89,0.0,0.99049,2e-05,0.81215]
[1778867628307,46.59,79391.89,0.0,0.99049,2e-05,0.81215]
[1778867628367,46.59,79391.89,0.0,0.99049,2e-05,0.81215]
[1778867636281,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867638830,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867639071,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867639271,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867643067,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867643279,46.59,79391.98,0.0,0.9905,2e-05,0.81204]
[1778867644338,46.59,79395.34,0.0,0.99055,2e-05,0.80777]
[1778867645238,46.59,79395.34,0.0,0.99055,2e-05,0.80777]
[1778867645309,46.59,79395.34,0.0,0.99055,2e-05,0.80777]
[1778867645345,46.59,79396.24,0.0,0.99057,2e-05,0.80663]
[1778867647369,46.59,79396.31,0.0,0.99057,2e-05,0.80654]
[1778867647426,46.59,79396.31,0.0,0.99057,2e-05,0.80654]
[1778867647560,46.59,79396.31,0.0,0.99057,2e-05,0.80654]
[1778867647590,46.59,79393.09,0.0,0.99051,2e-05,0.81063]
[1778867649373,46.59,79391.31,0.0,0.99048,2e-05,0.81289]
[1778867654408,46.59,79391.19,0.0,0.99048,2e-05,0.81305]
[1778867658891,46.59,79391.28,0.0,0.99048,2e-05,0.81293]
[1778867661778,46.59,79391.25,0.0,0.99048,2e-05,0.81297]
[1778867661807,46.59,79391.25,0.0,0.99048,2e-05,0.81297]
[1778867661835,46.59,79390.42,0.0,0.99047,2e-05,0.81403]
[1778867665067,46.59,79389.34,0.0,0.99045,2e-05,0.81541]
[1778867666444,46.59,79389.39,0.0,0.99045,2e-05,0.81534]
[1778867666560,46.59,79389.39,0.0,0.99045,2e-05,0.81534]
[1778867666660,46.59,79393.42,0.0,0.99052,2e-05,0.81021]
[1778867667323,46.59,79393.42,0.0,0.99052,2e-05,0.81021]
[1778867667559,46.59,79393.42,0.0,0.99052,2e-05,0.81021]
[1778867667567,46.59,79394.03,0.0,0.99053,2e-05,0.80943]
[1778867669513,46.59,79396.46,0.0,0.99057,2e-05,0.80635]
[1778867670781,46.59,79396.46,0.0,0.99057,2e-05,0.80635]
[1778867670815,46.59,79396.46,0.0,0.99057,2e-05,0.80635]
[1778867670822,46.59,79396.46,0.0,0.99057,2e-05,0.80635]
[1778867671063,46.59,79396.46,0.0,0.99057,2e-05,0.80635]
[1778867670882,46.59,79398.8,0.0,0.99061,2e-05,0.80339]
[1778867676562,46.59,79398.59,0.0,0.99064,2e-05,0.80059]
[1778867680664,46.59,79399.65,0.0,0.99066,2e-05,0.79925]
[1778867680808,46.59,79399.65,0.0,0.99066,2e-05,0.79925]
[1778867680878,46.59,79400.81,0.0,0.99068,2e-05,0.79779]
[1778867682929,46.59,79401.45,0.0,0.99069,2e-05,0.79699]
[1778867682943,46.59,79401.45,0.0,0.99069,2e-05,0.79699]
[1778867683069,46.59,79401.45,0.0,0.99069,2e-05,0.79699]
[1778867686633,46.59,79399.26,0.0,0.99065,2e-05,0.79974]
[1778867691669,46.59,79398.03,0.0,0.99063,2e-05,0.80129]
[1778867696948,46.59,79398.18,0.0,0.99064,2e-05,0.8011]
[1778867697062,46.59,79398.18,0.0,0.99064,2e-05,0.8011]
[1778867697050,46.59,79398.11,0.0,0.99064,2e-05,0.80119]
[1778867698409,46.59,79398.35,0.0,0.99064,2e-05,0.80089]
[1778867698467,46.59,79398.35,0.0,0.99064,2e-05,0.80089]
[1778867698571,46.59,79398.35,0.0,0.99064,2e-05,0.80089]
[1778867698917,46.59,79398.35,0.0,0.99064,2e-05,0.80089]
[1778867699725,46.59,79400.11,0.0,0.99067,2e-05,0.79867]
[1778867701060,46.59,79400.11,0.0,0.99067,2e-05,0.79867]
[1778867701063,46.59,79402.18,0.0,0.9907,2e-05,0.79608]
[1778867701172,46.59,79402.18,0.0,0.9907,2e-05,0.79608]
[1778867701309,46.59,79402.18,0.0,0.9907,2e-05,0.79608]
[1778867702826,46.59,79402.25,0.0,0.99071,2e-05,0.79599]
[1778867703068,46.59,79402.25,0.0,0.99071,2e-05,0.79599]
[1778867703084,46.59,79402.66,0.0,0.99071,2e-05,0.79548]
[1778867708788,46.59,79403.47,0.0,0.99073,2e-05,0.79446]
[1778867710081,46.59,79403.47,0.0,0.99073,2e-05,0.79446]
[1778867710156,46.59,79403.06,0.0,0.99072,2e-05,0.79497]
[1778867710315,46.59,79403.06,0.0,0.99072,2e-05,0.79497]
[1778867711809,46.59,79406.89,0.0,0.99078,2e-05,0.79019]
[1778867712816,46.59,79412.56,0.0,0.99088,2e-05,0.78316]
[1778867713869,46.59,79412.56,0.0,0.99088,2e-05,0.78316]
[1778867714059,46.59,79412.56,0.0,0.99088,2e-05,0.78316]
[1778867713970,46.59,79413.31,0.0,0.99089,2e-05,0.78223]
[1778867716598,46.59,79412.74,0.0,0.99088,2e-05,0.78293]
[1778867716676,46.59,79412.74,0.0,0.99088,2e-05,0.78293]
[1778867716810,46.59,79412.74,0.0,0.99088,2e-05,0.78293]
[1778867721879,46.59,79412.97,0.0,0.99088,2e-05,0.78265]
[1778867726914,46.59,79413.25,0.0,0.99089,2e-05,0.7823]
[1778867729932,46.59,79412.82,0.0,0.99088,2e-05,0.78283]
[1778867730059,46.59,79412.82,0.0,0.99088,2e-05,0.78283]
[1778867729935,46.59,79412.98,0.0,0.99088,2e-05,0.78264]
[1778867731261,46.59,79412.64,0.0,0.99088,2e-05,0.78306]
[1778867731274,46.59,79412.64,0.0,0.99088,2e-05,0.78306]
[1778867731313,46.59,79412.64,0.0,0.99088,2e-05,0.78306]
[1778867737262,46.59,79414.78,0.0,0.99095,2e-05,0.7774]
[1778867737310,46.59,79414.78,0.0,0.99095,2e-05,0.7774]
[1778867737954,46.59,79414.78,0.0,0.99095,2e-05,0.7774]
[1778867738064,46.59,79414.78,0.0,0.99095,2e-05,0.7774]
[1778867738075,46.59,79414.78,0.0,0.99095,2e-05,0.7774]
[1778867738055,46.59,79414.5,0.0,0.99094,2e-05,0.77774]
[1778867738309,46.59,79414.5,0.0,0.99094,2e-05,0.77774]
[1778867743377,46.59,79415.44,0.0,0.99096,2e-05,0.77659]
[1778867743568,46.59,79415.44,0.0,0.99096,2e-05,0.77659]
[1778867743831,46.59,79415.44,0.0,0.99096,2e-05,0.77659]
[1778867744034,46.59,79415.8,0.0,0.99097,2e-05,0.77615]
[1778867745075,46.59,79415.8,0.0,0.99097,2e-05,0.77615]
[1778867746018,46.59,79416.06,0.0,0.99097,2e-05,0.77583]
[1778867746061,46.59,79416.06,0.0,0.99097,2e-05,0.77583]
[1778867748062,46.59,79424.94,0.0,0.99111,2e-05,0.76499]
[1778867749070,46.59,79424.63,0.0,0.99111,2e-05,0.76537]
[1778867749676,46.59,79424.63,0.0,0.99111,2e-05,0.76537]
[1778867749809,46.59,79424.63,0.0,0.99111,2e-05,0.76537]
[1778867750076,46.59,79423.19,0.0,0.99109,2e-05,0.76712]
[1778867750620,46.59,79423.19,0.0,0.99109,2e-05,0.76712]
[1778867750672,46.59,79423.19,0.0,0.99109,2e-05,0.76712]
[1778867750811,46.59,79423.19,0.0,0.99109,2e-05,0.76712]
[1778867756118,46.59,79422.99,0.0,0.99108,2e-05,0.76736]
[1778867756791,46.59,79422.99,0.0,0.99108,2e-05,0.76736]
[1778867756809,46.59,79422.99,0.0,0.99108,2e-05,0.76736]
[1778867757125,46.59,79423.35,0.0,0.99109,2e-05,0.76692]
[1778867757517,46.59,79423.35,0.0,0.99109,2e-05,0.76692]
[1778867757560,46.59,79423.35,0.0,0.99109,2e-05,0.76692]
[1778867757673,46.59,79423.35,0.0,0.99109,2e-05,0.76692]
[1778867757809,46.59,79423.35,0.0,0.99109,2e-05,0.76692]
[1778867763121,46.59,79423.11,0.0,0.99108,2e-05,0.76721]
[1778867763155,46.59,79418.48,0.0,0.99101,2e-05,0.77286]
[1778867763308,46.59,79418.48,0.0,0.99101,2e-05,0.77286]
[1778867764123,46.59,79418.48,0.0,0.99101,2e-05,0.77286]
[1778867763387,46.59,79416.79,0.0,0.99098,2e-05,0.77493]
[1778867764214,46.59,79416.79,0.0,0.99098,2e-05,0.77493]
[1778867764309,46.59,79416.79,0.0,0.99098,2e-05,0.77493]
[1778867766189,46.59,79414.57,0.0,0.99094,2e-05,0.77766]
[1778867767870,46.59,79414.57,0.0,0.99094,2e-05,0.77766]
[1778867768061,46.59,79414.57,0.0,0.99094,2e-05,0.77766]
[1778867768160,46.59,79420.27,0.0,0.99104,2e-05,0.77067]
[1778867768203,46.59,79428.4,0.0,0.99117,2e-05,0.7608]
[1778867769210,46.59,79431.0,0.0,0.99121,2e-05,0.75767]
[1778867770217,46.59,79435.83,0.0,0.99129,2e-05,0.75187]
[1778867771903,46.59,79435.83,0.0,0.99129,2e-05,0.75187]
[1778867772052,46.59,79435.83,0.0,0.99129,2e-05,0.75187]
[1778867772063,46.59,79435.83,0.0,0.99129,2e-05,0.75187]
[1778867772153,46.59,79432.03,0.0,0.99123,2e-05,0.75643]
[1778867773238,46.59,79435.56,0.0,0.99129,2e-05,0.7522]
[1778867775011,46.59,79435.56,0.0,0.99129,2e-05,0.7522]
[1778867775060,46.59,79435.56,0.0,0.99129,2e-05,0.7522]
[1778867775077,46.59,79439.43,0.0,0.99135,2e-05,0.74758]
[1778867775252,46.59,79436.86,0.0,0.99131,2e-05,0.75064]
[1778867776918,46.59,79436.86,0.0,0.99131,2e-05,0.75064]
[1778867776933,46.59,79436.86,0.0,0.99131,2e-05,0.75064]
[1778867777067,46.59,79436.86,0.0,0.99131,2e-05,0.75064]
[1778867777153,46.59,79433.11,0.0,0.99125,2e-05,0.75513]
[1778867777266,46.59,79434.77,0.0,0.99127,2e-05,0.75314]
[1778867779368,46.59,79435.12,0.0,0.99128,2e-05,0.75272]
[1778867779562,46.59,79435.12,0.0,0.99128,2e-05,0.75272]
[1778867779576,46.59,79440.13,0.0,0.99136,2e-05,0.74674]
[1778867780287,46.59,79443.25,0.0,0.99141,2e-05,0.74304]
[1778867781793,46.59,79443.25,0.0,0.99141,2e-05,0.74304]
[1778867781802,46.59,79443.25,0.0,0.99141,2e-05,0.74304]
[1778867781815,46.59,79443.25,0.0,0.99141,2e-05,0.74304]
[1778867782301,46.59,79445.49,0.0,0.99144,2e-05,0.74039]
[1778867784315,46.59,79443.27,0.0,0.99141,2e-05,0.74302]
[1778867785322,46.59,79456.82,0.0,0.99162,2e-05,0.72711]
[1778867786329,46.59,79464.46,0.0,0.99173,2e-05,0.71827]
[1778867788020,46.59,79468.3,0.0,0.99179,2e-05,0.71386]
[1778867788343,46.59,79472.24,0.0,0.99185,2e-05,0.70936]
[1778867789350,46.59,79475.19,0.0,0.9919,1e-05,0.706]
[1778867790358,46.59,79476.2,0.0,0.99191,1e-05,0.70486]
[1778867792024,46.59,79471.46,0.0,0.99187,1e-05,0.70742]
[1778867792732,46.59,79467.1,0.0,0.99181,2e-05,0.7124]
[1778867793378,46.59,79463.9,0.0,0.99176,2e-05,0.71607]
[1778867795060,46.59,79463.9,0.0,0.99176,2e-05,0.71607]
[1778867795160,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795283,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795309,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795387,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795560,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795682,46.59,79462.72,0.0,0.99174,2e-05,0.71742]
[1778867795783,46.59,79459.28,0.0,0.99169,2e-05,0.72139]
[1778867798855,46.59,79457.75,0.0,0.99166,2e-05,0.72316]
[1778867799075,46.59,79457.75,0.0,0.99166,2e-05,0.72316]
[1778867799165,46.59,79457.39,0.0,0.99166,2e-05,0.72358]
[1778867799318,46.59,79457.39,0.0,0.99166,2e-05,0.72358]
[1778867800496,46.59,79457.41,0.0,0.99166,2e-05,0.72356]
[1778867803064,46.59,79457.44,0.0,0.99166,2e-05,0.72352]
[1778867803153,46.59,79457.44,0.0,0.99166,2e-05,0.72352]
[1778867803108,46.59,79454.7,0.0,0.99162,2e-05,0.7267]
[1778867803448,46.59,79459.86,0.0,0.9917,2e-05,0.72072]
[1778867804455,46.59,79462.12,0.0,0.99173,2e-05,0.71811]
[1778867806769,46.59,79462.14,0.0,0.99173,2e-05,0.71809]
[1778867806807,46.59,79462.14,0.0,0.99173,2e-05,0.71809]
[1778867806817,46.59,79462.14,0.0,0.99173,2e-05,0.71809]
[1778867808352,46.59,79462.59,0.0,0.99174,2e-05,0.71757]
[1778867808560,46.59,79462.59,0.0,0.99174,2e-05,0.71757]
[1778867809058,46.59,79462.59,0.0,0.99174,2e-05,0.71757]
[1778867809102,46.59,79462.59,0.0,0.99174,2e-05,0.71757]
[1778867809159,46.59,79462.73,0.0,0.99174,2e-05,0.71741]
[1778867811063,46.59,79463.12,0.0,0.99175,2e-05,0.71696]
[1778867811143,46.59,79463.12,0.0,0.99175,2e-05,0.71696]
[1778867813857,46.59,79462.09,0.0,0.99173,2e-05,0.71815]
[1778867815069,46.59,79462.09,0.0,0.99173,2e-05,0.71815]
[1778867815294,46.59,79462.04,0.0,0.99173,2e-05,0.71821]
[1778867817061,46.59,79462.15,0.0,0.99173,2e-05,0.71808]
[1778867817138,46.59,79462.15,0.0,0.99173,2e-05,0.71808]
[1778867817548,46.59,79457.8,0.0,0.99167,2e-05,0.7231]
[1778867819562,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820222,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820311,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820570,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820638,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820809,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820953,46.59,79455.12,0.0,0.99162,2e-05,0.72622]
[1778867820998,46.59,79456.04,0.0,0.99164,2e-05,0.72515]
[1778867823061,46.59,79455.26,0.0,0.99163,2e-05,0.72605]
[1778867823210,46.59,79455.26,0.0,0.99163,2e-05,0.72605]
[1778867825605,46.59,79451.0,0.0,0.99156,2e-05,0.73102]
[1778867826779,46.59,79451.0,0.0,0.99156,2e-05,0.73102]
[1778867826813,46.59,79451.0,0.0,0.99156,2e-05,0.73102]
[1778867827062,46.59,79451.0,0.0,0.99156,2e-05,0.73102]
[1778867827188,46.59,79451.0,0.0,0.99156,2e-05,0.73102]
[1778867827159,46.59,79450.52,0.0,0.99155,2e-05,0.73158]
[1778867829073,46.59,79450.69,0.0,0.99156,2e-05,0.73138]
[1778867829140,46.59,79450.69,0.0,0.99156,2e-05,0.73138]
[1778867831059,46.59,79450.52,0.0,0.99155,2e-05,0.73158]
[1778867831101,46.59,79450.52,0.0,0.99155,2e-05,0.73158]
[1778867835064,46.59,79451.8,0.0,0.99157,2e-05,0.73008]
[1778867835230,46.59,79451.8,0.0,0.99157,2e-05,0.73008]
[1778867837059,46.59,79451.49,0.0,0.99157,2e-05,0.73045]
[1778867837177,46.59,79451.49,0.0,0.99157,2e-05,0.73045]
[1778867841061,46.59,79450.17,0.0,0.99155,2e-05,0.73199]
[1778867841147,46.59,79450.17,0.0,0.99155,2e-05,0.73199]
[1778867841161,46.59,79441.61,0.0,0.99141,2e-05,0.74206]
[1778867841717,46.59,79434.89,0.0,0.99131,2e-05,0.75005]
[1778867843068,46.59,79434.89,0.0,0.99131,2e-05,0.75005]
[1778867843079,46.59,79434.89,0.0,0.99131,2e-05,0.75005]
[1778867843095,46.59,79432.71,0.0,0.99127,2e-05,0.75266]
[1778867843246,46.59,79432.71,0.0,0.99127,2e-05,0.75266]
[1778867843313,46.59,79432.71,0.0,0.99127,2e-05,0.75266]
[1778867843332,46.59,79432.71,0.0,0.99127,2e-05,0.75266]
[1778867844758,46.59,79430.98,0.0,0.99124,2e-05,0.75474]
[1778867844813,46.59,79430.98,0.0,0.99124,2e-05,0.75474]
[1778867844893,46.59,79431.0,0.0,0.99125,2e-05,0.75471]
[1778867845745,46.59,79428.6,0.0,0.99121,2e-05,0.7576]
[1778867846752,46.59,79421.89,0.0,0.9911,2e-05,0.76571]
[1778867848358,46.59,79421.79,0.0,0.9911,2e-05,0.76583]
[1778867848435,46.59,79421.79,0.0,0.9911,2e-05,0.76583]
[1778867848562,46.59,79421.79,0.0,0.9911,2e-05,0.76583]
[1778867848682,46.59,79421.79,0.0,0.9911,2e-05,0.76583]
[1778867851059,46.59,79420.41,0.0,0.99107,2e-05,0.76751]
[1778867851188,46.59,79420.41,0.0,0.99107,2e-05,0.76751]
[1778867851115,46.59,79420.41,0.0,0.99111,2e-05,0.76452]
[1778867853064,46.59,79419.15,0.0,0.99109,2e-05,0.76606]
[1778867853255,46.59,79419.13,0.0,0.99109,2e-05,0.76608]
[1778867854004,46.59,79419.13,0.0,0.99109,2e-05,0.76608]
[1778867854039,46.59,79416.63,0.0,0.99105,2e-05,0.76912]
[1778867854808,46.59,79411.08,0.0,0.99096,2e-05,0.77592]
[1778867855275,46.59,79411.08,0.0,0.99096,2e-05,0.77592]
[1778867856576,46.59,79409.34,0.0,0.99093,2e-05,0.77806]
[1778867857571,46.59,79409.24,0.0,0.99092,2e-05,0.77818]
[1778867860180,46.59,79411.11,0.0,0.99096,2e-05,0.77588]
[1778867860198,46.59,79406.19,0.0,0.99087,2e-05,0.78195]
[1778867860310,46.59,79406.19,0.0,0.99087,2e-05,0.78195]
[1778867864034,46.59,79405.77,0.0,0.99087,2e-05,0.78247]
[1778867868019,46.59,79407.05,0.0,0.99089,2e-05,0.78089]
[1778867870920,46.59,79412.78,0.0,0.99098,2e-05,0.77383]
[1778867875955,46.59,79414.06,0.0,0.991,2e-05,0.77227]
[1778867880990,46.59,79415.03,0.0,0.99102,2e-05,0.77108]
[1778867882374,46.59,79414.99,0.0,0.99102,2e-05,0.77113]
[1778867888039,46.59,79414.11,0.0,0.99101,2e-05,0.7722]
[1778867892067,46.59,79411.49,0.0,0.99096,2e-05,0.77542]
[1778867893163,46.59,79411.49,0.0,0.99096,2e-05,0.77542]
[1778867893212,46.59,79409.98,0.0,0.99094,2e-05,0.77727]
[1778867893312,46.59,79409.98,0.0,0.99094,2e-05,0.77727]
[1778867898851,46.59,79410.67,0.0,0.99095,2e-05,0.77642]
[1778867904152,46.59,79411.81,0.0,0.99097,2e-05,0.77502]
[1778867904415,46.59,79411.81,0.0,0.99097,2e-05,0.77502]
[1778867905068,46.59,79411.81,0.0,0.99097,2e-05,0.77502]
[1778867910196,46.59,79413.63,0.0,0.991,2e-05,0.77279]
[1778867911201,46.59,79414.13,0.0,0.99104,2e-05,0.76918]
[1778867911459,46.59,79414.13,0.0,0.99104,2e-05,0.76918]
[1778867911587,46.59,79414.13,0.0,0.99104,2e-05,0.76918]
[1778867912208,46.59,79418.7,0.0,0.99111,2e-05,0.76362]
[1778867914060,46.59,79418.86,0.0,0.99112,2e-05,0.76342]
[1778867916236,46.59,79421.39,0.0,0.99116,2e-05,0.76036]
[1778867917243,46.59,79423.63,0.0,0.99119,2e-05,0.75765]
[1778867917452,46.59,79423.63,0.0,0.99119,2e-05,0.75765]
[1778867923285,46.59,79423.02,0.0,0.99118,2e-05,0.75839]
[1778867925208,46.59,79423.0,0.0,0.99118,2e-05,0.75841]
[1778867925307,46.59,79423.0,0.0,0.99118,2e-05,0.75841]
[1778867925299,46.59,79423.01,0.0,0.99118,2e-05,0.7584]
[1778867931341,46.59,79422.95,0.0,0.99118,2e-05,0.75847]
[1778867941411,46.59,79429.55,0.0,0.99129,2e-05,0.75054]
[1778867942418,46.59,79433.26,0.0,0.99135,2e-05,0.74612]
[1778867946446,46.59,79430.33,0.0,0.9913,2e-05,0.74961]
[1778867948460,46.59,79422.07,0.0,0.99117,2e-05,0.75954]
[1778867949468,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867951483,46.59,79418.05,0.0,0.9911,2e-05,0.7644]
[1778867953859,46.59,79418.58,0.0,0.99111,2e-05,0.76376]
[1778867954504,46.59,79414.76,0.0,0.99105,2e-05,0.76841]
[1778867955511,46.59,79411.6,0.0,0.991,2e-05,0.77227]
[1778867957069,46.59,79411.6,0.0,0.991,2e-05,0.77227]
[1778867957257,46.59,79411.6,0.0,0.991,2e-05,0.77227]
[1778867957311,46.59,79411.6,0.0,0.991,2e-05,0.77227]
[1778867958792,46.59,79411.28,0.0,0.99099,2e-05,0.77266]
[1778867961063,46.59,79411.06,0.0,0.99099,2e-05,0.77293]
[1778867961175,46.59,79411.06,0.0,0.99099,2e-05,0.77293]
[1778867961307,46.59,79411.06,0.0,0.99099,2e-05,0.77293]
[1778867961553,46.59,79413.77,0.0,0.99103,2e-05,0.76962]
[1778867965582,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867966539,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867966564,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867966590,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867969345,46.59,79415.8,0.0,0.99107,2e-05,0.76714]
[1778867969418,46.59,79415.81,0.0,0.99107,2e-05,0.76713]
[1778867969560,46.59,79415.81,0.0,0.99107,2e-05,0.76713]
[1778867973637,46.59,79422.53,0.0,0.99121,2e-05,0.75601]
[1778867974567,46.59,79422.53,0.0,0.99121,2e-05,0.75601]
[1778867974624,46.59,79422.53,0.0,0.99121,2e-05,0.75601]
[1778867974632,46.59,79422.53,0.0,0.99121,2e-05,0.75601]
[1778867974808,46.59,79422.53,0.0,0.99121,2e-05,0.75601]
[1778867974910,46.59,79422.75,0.0,0.99121,2e-05,0.75575]
[1778867980687,46.59,79423.21,0.0,0.99122,2e-05,0.75519]
[1778867985722,46.59,79423.09,0.0,0.99122,2e-05,0.75534]
[1778867988743,46.59,79427.87,0.0,0.99129,2e-05,0.7496]
[1778867989750,46.59,79429.9,0.0,0.99133,2e-05,0.74718]
[1778867991294,46.59,79429.9,0.0,0.99133,2e-05,0.74718]
[1778867991309,46.59,79429.9,0.0,0.99133,2e-05,0.74718]
[1778867991400,46.59,79431.06,0.0,0.99135,2e-05,0.7458]
[1778867991411,46.59,79431.06,0.0,0.99135,2e-05,0.7458]
[1778867991559,46.59,79431.06,0.0,0.99135,2e-05,0.7458]
[1778867991764,46.59,79432.81,0.0,0.99137,2e-05,0.74372]
[1778867996799,46.59,79433.88,0.0,0.99139,2e-05,0.74245]
[1778867998870,46.59,79433.99,0.0,0.99139,2e-05,0.74232]
[1778867999070,46.59,79433.99,0.0,0.99139,2e-05,0.74232]
[1778868001836,46.59,79429.61,0.0,0.99132,2e-05,0.74753]
[1778868003047,46.59,79429.61,0.0,0.99132,2e-05,0.74753]
[1778868003050,46.59,79429.61,0.0,0.99132,2e-05,0.74753]
[1778868003069,46.59,79429.61,0.0,0.99132,2e-05,0.74753]
[1778868003314,46.59,79429.61,0.0,0.99132,2e-05,0.74753]
[1778868003090,46.59,79432.73,0.0,0.99137,2e-05,0.74381]
[1778868003570,46.59,79432.73,0.0,0.99137,2e-05,0.74381]
[1778868007880,46.59,79435.17,0.0,0.99141,2e-05,0.74092]
[1778868008887,46.59,79441.51,0.0,0.99151,2e-05,0.73344]
[1778868010901,46.59,79444.24,0.0,0.99155,2e-05,0.73025]
[1778868012915,46.59,79441.92,0.0,0.99152,2e-05,0.73296]
[1778868014929,46.59,79448.96,0.0,0.99163,2e-05,0.72474]
[1778868015939,46.59,79465.7,0.0,0.99188,2e-05,0.7055]
[1778868016949,46.59,79470.75,0.0,0.99196,1e-05,0.69978]
[1778868017956,46.59,79475.97,0.0,0.99203,1e-05,0.6939]
[1778868018963,46.59,79482.53,0.0,0.99213,1e-05,0.68658]
[1778868021990,46.59,79488.56,0.0,0.99222,1e-05,0.67991]
[1778868022995,46.59,79493.65,0.0,0.99229,1e-05,0.67431]
[1778868024003,46.59,79491.61,0.0,0.99226,1e-05,0.67655]
[1778868026017,46.59,79483.46,0.0,0.99214,1e-05,0.68555]
[1778868027024,46.59,79477.95,0.0,0.99206,1e-05,0.69168]
[1778868029038,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868029932,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868030067,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868030291,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868030312,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868030351,46.59,79475.6,0.0,0.99203,1e-05,0.69432]
[1778868030359,46.59,79475.08,0.0,0.99202,1e-05,0.6949]
[1778868030562,46.59,79475.08,0.0,0.99202,1e-05,0.6949]
[1778868031052,46.59,79475.05,0.0,0.99205,1e-05,0.69214]
[1778868032059,46.59,79479.16,0.0,0.99211,1e-05,0.68755]
[1778868033066,46.59,79476.56,0.0,0.99207,1e-05,0.69045]
[1778868035152,46.59,79475.65,0.0,0.99206,1e-05,0.69147]
[1778868035214,46.59,79475.65,0.0,0.99206,1e-05,0.69147]
[1778868035308,46.59,79475.65,0.0,0.99206,1e-05,0.69147]
[1778868035368,46.59,79475.65,0.0,0.99206,1e-05,0.69147]
[1778868035314,46.59,79474.42,0.0,0.99204,1e-05,0.69284]
[1778868035566,46.59,79474.42,0.0,0.99204,1e-05,0.69284]
[1778868037094,46.59,79471.44,0.0,0.992,1e-05,0.69619]
[1778868038101,46.59,79469.55,0.0,0.99197,1e-05,0.69832]
[1778868040115,46.59,79474.35,0.0,0.99204,1e-05,0.69292]
[1778868041122,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042014,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042021,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042059,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042136,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042309,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042399,46.59,79477.91,0.0,0.99209,1e-05,0.68894]
[1778868042361,46.59,79478.79,0.0,0.99211,1e-05,0.68796]
[1778868044143,46.59,79475.98,0.0,0.99206,1e-05,0.6911]
[1778868045563,46.59,79475.51,0.0,0.99206,1e-05,0.69162]
[1778868045598,46.59,79475.51,0.0,0.99206,1e-05,0.69162]
[1778868045782,46.59,79475.51,0.0,0.99206,1e-05,0.69162]
[1778868045812,46.59,79475.51,0.0,0.99206,1e-05,0.69162]
[1778868046161,46.59,79473.44,0.0,0.99203,1e-05,0.69394]
[1778868047168,46.59,79468.11,0.0,0.99195,1e-05,0.69994]
[1778868047566,46.59,79468.11,0.0,0.99195,1e-05,0.69994]
[1778868047649,46.59,79468.11,0.0,0.99195,1e-05,0.69994]
[1778868048921,46.59,79466.96,0.0,0.99193,1e-05,0.70124]
[1778868049576,46.59,79467.01,0.0,0.99193,1e-05,0.70119]
[1778868049646,46.59,79467.01,0.0,0.99193,1e-05,0.70119]
[1778868049814,46.59,79467.01,0.0,0.99193,1e-05,0.70119]
[1778868051056,46.59,79465.75,0.0,0.99191,1e-05,0.70262]
[1778868053570,46.59,79464.57,0.0,0.99189,1e-05,0.70395]
[1778868053803,46.59,79464.57,0.0,0.99189,1e-05,0.70395]
[1778868054218,46.59,79458.17,0.0,0.9918,2e-05,0.71125]
[1778868055225,46.59,79455.8,0.0,0.99176,2e-05,0.71397]
[1778868055562,46.59,79455.8,0.0,0.99176,2e-05,0.71397]
[1778868055718,46.59,79455.8,0.0,0.99176,2e-05,0.71397]
[1778868057327,46.59,79455.96,0.0,0.99176,2e-05,0.71379]
[1778868057421,46.59,79457.48,0.0,0.99179,2e-05,0.71204]
[1778868057582,46.59,79457.48,0.0,0.99179,2e-05,0.71204]
[1778868057750,46.59,79457.48,0.0,0.99179,2e-05,0.71204]
[1778868058246,46.59,79462.33,0.0,0.99186,2e-05,0.7065]
[1778868061267,46.59,79465.2,0.0,0.9919,1e-05,0.70324]
[1778868061562,46.59,79465.2,0.0,0.9919,1e-05,0.70324]
[1778868061637,46.59,79465.2,0.0,0.9919,1e-05,0.70324]
[1778868062274,46.59,79471.41,0.0,0.992,1e-05,0.69622]
[1778868063281,46.59,79476.66,0.0,0.99207,1e-05,0.69034]
[1778868065020,46.59,79476.37,0.0,0.99207,1e-05,0.69066]
[1778868065061,46.59,79476.37,0.0,0.99207,1e-05,0.69066]
[1778868065076,46.59,79476.37,0.0,0.99207,1e-05,0.69066]
[1778868065185,46.59,79476.37,0.0,0.99207,1e-05,0.69066]
[1778868065316,46.59,79476.37,0.0,0.99207,1e-05,0.69066]
[1778868065351,46.59,79475.7,0.0,0.99206,1e-05,0.69141]
[1778868067319,46.59,79471.54,0.0,0.992,1e-05,0.69608]
[1778868067563,46.59,79471.54,0.0,0.992,1e-05,0.69608]
[1778868067678,46.59,79471.54,0.0,0.992,1e-05,0.69608]
[1778868070337,46.59,79467.41,0.0,0.99194,1e-05,0.70074]
[1778868071344,46.59,79463.94,0.0,0.99189,2e-05,0.70467]
[1778868071577,46.59,79463.94,0.0,0.99189,2e-05,0.70467]
[1778868071608,46.59,79463.94,0.0,0.99189,2e-05,0.70467]
[1778868072172,46.59,79463.94,0.0,0.99189,2e-05,0.70467]
[1778868072310,46.59,79463.94,0.0,0.99189,2e-05,0.70467]
[1778868072351,46.59,79466.6,0.0,0.99193,1e-05,0.70165]
[1778868075372,46.59,79469.04,0.0,0.99196,1e-05,0.69889]
[1778868075561,46.59,79469.04,0.0,0.99196,1e-05,0.69889]
[1778868075685,46.59,79469.04,0.0,0.99196,1e-05,0.69889]
[1778868076379,46.59,79471.71,0.0,0.992,1e-05,0.69589]
[1778868077386,46.59,79475.71,0.0,0.99206,1e-05,0.6914]
[1778868078122,46.59,79475.71,0.0,0.99206,1e-05,0.6914]
[1778868078254,46.59,79475.71,0.0,0.99206,1e-05,0.6914]
[1778868078300,46.59,79475.71,0.0,0.99206,1e-05,0.6914]
[1778868078309,46.59,79475.71,0.0,0.99206,1e-05,0.6914]
[1778868078393,46.59,79480.12,0.0,0.99212,1e-05,0.68648]
[1778868078520,46.59,79480.12,0.0,0.99212,1e-05,0.68648]
[1778868079400,46.59,79483.09,0.0,0.99217,1e-05,0.68319]
[1778868081414,46.59,79487.42,0.0,0.99223,1e-05,0.67841]
[1778868083429,46.59,79489.91,0.0,0.99227,1e-05,0.67567]
[1778868086449,46.59,79493.55,0.0,0.99232,1e-05,0.67169]
[1778868087456,46.59,79495.52,0.0,0.99235,1e-05,0.66954]
[1778868089470,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868089805,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868089870,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868090059,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868090063,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868090075,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868090310,46.59,79499.24,0.0,0.9924,1e-05,0.6655]
[1778868090477,46.59,79499.27,0.0,0.9924,1e-05,0.66547]
[1778868091484,46.59,79498.59,0.0,0.99242,1e-05,0.66349]
[1778868093561,46.59,79497.82,0.0,0.99241,1e-05,0.66432]
[1778868093623,46.59,79497.82,0.0,0.99241,1e-05,0.66432]
[1778868095564,46.59,79496.73,0.0,0.99239,1e-05,0.6655]
[1778868095648,46.59,79496.73,0.0,0.99239,1e-05,0.6655]
[1778868097566,46.59,79498.01,0.0,0.99241,1e-05,0.66412]
[1778868097773,46.59,79498.01,0.0,0.99241,1e-05,0.66412]
[1778868099235,46.59,79497.78,0.0,0.99241,1e-05,0.66436]
[1778868099308,46.59,79497.78,0.0,0.99241,1e-05,0.66436]
[1778868099336,46.59,79500.62,0.0,0.99245,1e-05,0.6613]
[1778868099561,46.59,79500.62,0.0,0.99245,1e-05,0.6613]
[1778868099678,46.59,79500.62,0.0,0.99245,1e-05,0.6613]
[1778868103569,46.59,79500.34,0.0,0.99245,1e-05,0.6616]
[1778868103725,46.59,79500.78,0.0,0.99245,1e-05,0.66112]
[1778868103786,46.59,79494.91,0.0,0.99237,1e-05,0.66748]
[1778868105091,46.59,79494.91,0.0,0.99237,1e-05,0.66748]
[1778868105310,46.59,79494.91,0.0,0.99237,1e-05,0.66748]
[1778868105312,46.59,79489.71,0.0,0.99229,1e-05,0.67315]
[1778868105582,46.59,79487.38,0.0,0.99226,1e-05,0.6757]
[1778868106589,46.59,79483.45,0.0,0.9922,1e-05,0.68003]
[1778868107596,46.59,79477.31,0.0,0.99211,1e-05,0.68683]
[1778868108717,46.59,79477.31,0.0,0.99211,1e-05,0.68683]
[1778868108809,46.59,79477.31,0.0,0.99211,1e-05,0.68683]
[1778868108819,46.59,79477.31,0.0,0.99211,1e-05,0.68683]
[1778868108910,46.59,79475.21,0.0,0.99208,1e-05,0.68917]
[1778868109610,46.59,79479.8,0.0,0.99215,1e-05,0.68406]
[1778868110617,46.59,79481.86,0.0,0.99218,1e-05,0.68178]
[1778868111559,46.59,79481.86,0.0,0.99218,1e-05,0.68178]
[1778868111625,46.59,79481.86,0.0,0.99218,1e-05,0.68178]
[1778868111663,46.59,79481.86,0.0,0.99218,1e-05,0.68178]
[1778868111807,46.59,79481.86,0.0,0.99218,1e-05,0.68178]
[1778868111891,46.59,79485.11,0.0,0.99223,1e-05,0.6782]
[1778868113569,46.59,79485.81,0.0,0.99224,1e-05,0.67743]
[1778868113714,46.59,79485.81,0.0,0.99224,1e-05,0.67743]
[1778868117571,46.59,79485.67,0.0,0.99224,1e-05,0.67758]
[1778868117722,46.59,79485.67,0.0,0.99224,1e-05,0.67758]
[1778868121293,46.59,79485.0,0.0,0.99223,1e-05,0.67832]
[1778868121308,46.59,79485.0,0.0,0.99223,1e-05,0.67832]
[1778868121325,46.59,79480.3,0.0,0.99216,1e-05,0.68351]
[1778868122273,46.59,79480.3,0.0,0.99216,1e-05,0.68351]
[1778868122311,46.59,79480.3,0.0,0.99216,1e-05,0.68351]
[1778868122412,46.59,79473.49,0.0,0.99206,1e-05,0.69109]
[1778868123568,46.59,79473.58,0.0,0.99206,1e-05,0.69099]
[1778868123738,46.59,79473.58,0.0,0.99206,1e-05,0.69099]
[1778868125728,46.59,79470.93,0.0,0.99202,1e-05,0.69396]
[1778868127564,46.59,79471.03,0.0,0.99202,1e-05,0.69385]
[1778868127695,46.59,79471.03,0.0,0.99202,1e-05,0.69385]
[1778868128750,46.59,79480.93,0.0,0.99217,1e-05,0.68281]
[1778868130265,46.59,79480.93,0.0,0.99217,1e-05,0.68281]
[1778868130277,46.59,79480.93,0.0,0.99217,1e-05,0.68281]
[1778868130308,46.59,79480.93,0.0,0.99217,1e-05,0.68281]
[1778868130383,46.59,79480.93,0.0,0.99217,1e-05,0.68281]
[1778868130435,46.59,79487.54,0.0,0.99226,1e-05,0.67552]
[1778868130764,46.59,79489.97,0.0,0.9923,1e-05,0.67286]
[1778868131569,46.59,79489.97,0.0,0.9923,1e-05,0.67286]
[1778868131810,46.59,79489.97,0.0,0.9923,1e-05,0.67286]
[1778868131828,46.59,79489.38,0.0,0.99229,1e-05,0.67351]
[1778868132778,46.59,79491.15,0.0,0.99232,1e-05,0.67157]
[1778868136806,46.59,79496.15,0.0,0.99239,1e-05,0.66613]
[1778868137813,46.59,79500.95,0.0,0.99245,1e-05,0.66094]
[1778868138609,46.59,79500.95,0.0,0.99245,1e-05,0.66094]
[1778868138673,46.59,79500.95,0.0,0.99245,1e-05,0.66094]
[1778868138809,46.59,79500.95,0.0,0.99245,1e-05,0.66094]
[1778868138933,46.59,79500.95,0.0,0.99245,1e-05,0.66094]
[1778868140846,46.59,79501.17,0.0,0.99246,1e-05,0.6607]
[1778868141059,46.59,79501.17,0.0,0.99246,1e-05,0.6607]
[1778868141159,46.59,79499.15,0.0,0.99243,1e-05,0.66288]
[1778868141558,46.59,79499.15,0.0,0.99243,1e-05,0.66288]
[1778868141675,46.59,79499.15,0.0,0.99243,1e-05,0.66288]
[1778868143574,46.59,79500.14,0.0,0.99244,1e-05,0.66181]
[1778868143643,46.59,79500.14,0.0,0.99244,1e-05,0.66181]
[1778868147566,46.59,79499.96,0.0,0.99244,1e-05,0.66201]
[1778868147796,46.59,79499.96,0.0,0.99244,1e-05,0.66201]
[1778868150904,46.59,79502.37,0.0,0.99247,1e-05,0.65941]
[1778868151565,46.59,79502.37,0.0,0.99247,1e-05,0.65941]
[1778868151711,46.59,79502.37,0.0,0.99247,1e-05,0.65941]
[1778868152017,46.59,79502.37,0.0,0.99247,1e-05,0.65941]
[1778868152232,46.59,79500.86,0.0,0.99248,1e-05,0.65833]
[1778868152653,46.59,79500.86,0.0,0.99248,1e-05,0.65833]
[1778868152810,46.59,79500.86,0.0,0.99248,1e-05,0.65833]
[1778868152918,46.59,79501.63,0.0,0.99249,1e-05,0.65751]
[1778868154932,46.59,79505.56,0.0,0.99255,1e-05,0.6533]
[1778868155939,46.59,79507.75,0.0,0.99258,1e-05,0.65096]
[1778868156849,46.59,79507.75,0.0,0.99258,1e-05,0.65096]
[1778868156921,46.59,79507.75,0.0,0.99258,1e-05,0.65096]
[1778868157058,46.59,79507.75,0.0,0.99258,1e-05,0.65096]
[1778868157076,46.59,79510.73,0.0,0.99262,1e-05,0.6478]
[1778868159734,46.59,79510.0,0.0,0.99261,1e-05,0.64857]
[1778868159810,46.59,79510.0,0.0,0.99261,1e-05,0.64857]
[1778868159967,46.59,79507.71,0.0,0.99258,1e-05,0.65101]
[1778868165007,46.59,79509.05,0.0,0.9926,1e-05,0.64958]
[1778868170152,46.59,79509.05,0.0,0.9926,1e-05,0.64958]
[1778868171044,46.59,79502.5,0.0,0.99251,1e-05,0.65657]
[1778868172212,46.59,79502.5,0.0,0.99251,1e-05,0.65657]
[1778868172309,46.59,79502.5,0.0,0.99251,1e-05,0.65657]
[1778868172409,46.59,79495.87,0.0,0.99241,1e-05,0.66372]
[1778868173058,46.59,79498.44,0.0,0.99245,1e-05,0.66094]
[1778868174065,46.59,79506.28,0.0,0.99256,1e-05,0.65253]
[1778868175072,46.59,79508.7,0.0,0.99259,1e-05,0.64995]
[1778868176079,46.59,79510.9,0.0,0.99262,1e-05,0.64762]
[1778868179100,46.59,79513.03,0.0,0.99265,1e-05,0.64536]
[1778868183129,46.59,79519.78,0.0,0.99274,1e-05,0.63826]
[1778868187157,46.59,79517.49,0.0,0.99271,1e-05,0.64066]
[1778868190178,46.59,79519.22,0.0,0.99274,1e-05,0.63885]
[1778868195216,46.59,79519.07,0.0,0.99273,1e-05,0.639]
[1778868200251,46.59,79521.53,0.0,0.99277,1e-05,0.63643]
[1778868205286,46.59,79521.23,0.0,0.99276,1e-05,0.63674]
[1778868210321,46.59,79523.58,0.0,0.9928,1e-05,0.63429]
[1778868211328,46.59,79523.21,0.0,0.99282,1e-05,0.63205]
[1778868217370,46.59,79523.04,0.0,0.99282,1e-05,0.63223]
[1778868222405,46.59,79527.08,0.0,0.99287,1e-05,0.62804]
[1778868223412,46.59,79529.46,0.0,0.9929,1e-05,0.62558]
[1778868228447,46.59,79528.39,0.0,0.99289,1e-05,0.62668]
[1778868231468,46.59,79530.9,0.0,0.99292,1e-05,0.6241]
[1778868236503,46.59,79532.27,0.0,0.99294,1e-05,0.62269]
[1778868241538,46.59,79531.51,0.0,0.99293,1e-05,0.62347]
[1778868245566,46.59,79523.77,0.0,0.99283,1e-05,0.63147]
[1778868246573,46.59,79521.47,0.0,0.9928,1e-05,0.63386]
[1778868251609,46.59,79521.79,0.0,0.9928,1e-05,0.63353]
[1778868253623,46.59,79519.74,0.0,0.99277,1e-05,0.63566]
[1778868258658,46.59,79517.9,0.0,0.99275,1e-05,0.63759]
[1778868264700,46.59,79517.81,0.0,0.99275,1e-05,0.63768]
[1778868269735,46.59,79517.82,0.0,0.99275,1e-05,0.63767]
[1778868271750,46.59,79512.98,0.0,0.99271,1e-05,0.6401]
[1778868273763,46.59,79510.68,0.0,0.99268,1e-05,0.64252]
[1778868278798,46.59,79506.83,0.0,0.99263,1e-05,0.64659]
[1778868279805,46.59,79503.74,0.0,0.99258,1e-05,0.64987]
[1778868284840,46.59,79503.08,0.0,0.99257,1e-05,0.65057]
[1778868289875,46.59,79502.16,0.0,0.99256,1e-05,0.65155]
[1778868294910,46.59,79502.56,0.0,0.99257,1e-05,0.65113]
[1778868299945,46.59,79502.76,0.0,0.99257,1e-05,0.65092]
[1778868304982,46.59,79502.28,0.0,0.99256,1e-05,0.65143]
[1778868306996,46.59,79498.22,0.0,0.99251,1e-05,0.65577]
[1778868309014,46.59,79495.93,0.0,0.99247,1e-05,0.65823]
[1778868310021,46.59,79493.24,0.0,0.99244,1e-05,0.66113]
[1778868312035,46.59,79502.13,0.0,0.99256,1e-05,0.65159]
[1778868313042,46.59,79499.83,0.0,0.99253,1e-05,0.65404]
[1778868314049,46.59,79493.49,0.0,0.99244,1e-05,0.66086]
[1778868315056,46.59,79488.39,0.0,0.99237,1e-05,0.66638]
[1778868320091,46.59,79489.1,0.0,0.99238,1e-05,0.66561]
[1778868323112,46.59,79486.92,0.0,0.99235,1e-05,0.66798]
[1778868324119,46.59,79470.49,0.0,0.99211,1e-05,0.68607]
[1778868325126,46.59,79458.63,0.0,0.99193,1e-05,0.69939]
[1778868326133,46.59,79452.56,0.0,0.99184,2e-05,0.70628]
[1778868331168,46.59,79453.93,0.0,0.99189,2e-05,0.70189]
[1778868334189,46.59,79456.75,0.0,0.99194,1e-05,0.69869]
[1778868335196,46.59,79461.25,0.0,0.992,1e-05,0.69361]
[1778868336203,46.59,79463.75,0.0,0.99204,1e-05,0.69081]
[1778868340235,46.59,79455.39,0.0,0.99192,2e-05,0.70023]
[1778868341242,46.59,79452.23,0.0,0.99187,2e-05,0.70382]
[1778868344263,46.59,79455.88,0.0,0.99192,1e-05,0.69967]
[1778868345270,46.59,79459.1,0.0,0.99197,1e-05,0.69604]
[1778868349300,46.59,79454.19,0.0,0.9919,2e-05,0.70159]
[1778868351314,46.59,79452.29,0.0,0.99187,2e-05,0.70375]
[1778868354335,46.59,79456.34,0.0,0.99193,1e-05,0.69915]
[1778868355342,46.59,79460.24,0.0,0.99199,1e-05,0.69475]
[1778868357356,46.59,79464.61,0.0,0.99205,1e-05,0.68985]
[1778868360377,46.59,79462.81,0.0,0.99203,1e-05,0.69186]
[1778868363398,46.59,79458.55,0.0,0.99196,1e-05,0.69666]
[1778868364405,46.59,79455.04,0.0,0.99191,2e-05,0.70063]
[1778868366420,46.59,79449.58,0.0,0.99183,2e-05,0.70684]
[1778868367427,46.59,79445.17,0.0,0.99176,2e-05,0.71189]
[1778868368434,46.59,79437.37,0.0,0.99164,2e-05,0.7209]
[1778868369441,46.59,79435.39,0.0,0.99161,2e-05,0.7232]
[1778868370448,46.59,79433.67,0.0,0.99158,2e-05,0.72521]
[1778868375484,46.59,79433.27,0.0,0.99158,2e-05,0.72567]
[1778868378505,46.59,79431.46,0.0,0.99155,2e-05,0.72779]
[1778868380519,46.59,79429.19,0.0,0.99151,2e-05,0.73045]
[1778868381526,46.59,79426.28,0.0,0.99147,2e-05,0.73387]
[1778868386562,46.59,79425.92,0.0,0.99146,2e-05,0.7343]
[1778868387568,46.59,79422.57,0.0,0.99141,2e-05,0.73825]
[1778868388575,46.59,79418.81,0.0,0.99135,2e-05,0.74272]
[1778868392606,46.59,79416.18,0.0,0.99134,2e-05,0.7429]
[1778868397639,46.59,79416.01,0.0,0.99134,2e-05,0.7431]
[1778868402674,46.59,79420.5,0.0,0.99141,2e-05,0.73777]
[1778868404688,46.59,79422.65,0.0,0.99144,2e-05,0.73523]
[1778868407710,46.59,79424.88,0.0,0.99148,2e-05,0.7326]
[1778868412745,46.59,79424.36,0.0,0.99147,2e-05,0.73321]
[1778868415766,46.59,79421.3,0.0,0.99142,2e-05,0.73682]
[1778868416773,46.59,79415.72,0.0,0.99133,2e-05,0.74345]
[1778868417780,46.59,79413.96,0.0,0.99131,2e-05,0.74555]
[1778868422815,46.59,79412.9,0.0,0.99129,2e-05,0.74681]
[1778868427850,46.59,79412.65,0.0,0.99128,2e-05,0.74711]
[1778868428890,46.59,79412.65,0.0,0.99128,2e-05,0.74711]
[1778868429570,46.59,79412.65,0.0,0.99128,2e-05,0.74711]
[1778868430367,46.59,79412.7,0.0,0.99129,2e-05,0.74705]
[1778868430562,46.59,79412.7,0.0,0.99129,2e-05,0.74705]
[1778868435906,46.59,79411.43,0.0,0.99126,2e-05,0.74857]
[1778868439864,46.59,79411.95,0.0,0.99127,2e-05,0.74795]
[1778868440057,46.59,79411.95,0.0,0.99127,2e-05,0.74795]
[1778868440158,46.59,79412.11,0.0,0.99128,2e-05,0.74776]
[1778868442128,46.59,79411.17,0.0,0.99126,2e-05,0.74889]
[1778868442254,46.59,79411.17,0.0,0.99126,2e-05,0.74889]
[1778868442309,46.59,79411.17,0.0,0.99126,2e-05,0.74889]
[1778868444969,46.59,79413.43,0.0,0.9913,2e-05,0.74618]
[1778868448191,46.59,79413.48,0.0,0.9913,2e-05,0.74612]
[1778868448315,46.59,79413.48,0.0,0.9913,2e-05,0.74612]
[1778868448371,46.59,79413.48,0.0,0.9913,2e-05,0.74612]
[1778868448558,46.59,79413.48,0.0,0.9913,2e-05,0.74612]
[1778868448612,46.59,79413.03,0.0,0.99129,2e-05,0.74666]
[1778868451011,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452435,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452561,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452759,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452809,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452834,46.59,79413.16,0.0,0.99133,2e-05,0.74354]
[1778868452846,46.59,79416.53,0.0,0.99138,2e-05,0.73953]
[1778868453065,46.59,79416.53,0.0,0.99138,2e-05,0.73953]
[1778868453104,46.59,79419.1,0.0,0.99142,2e-05,0.73649]
[1778868454035,46.59,79414.47,0.0,0.99135,2e-05,0.74198]
[1778868455042,46.59,79411.07,0.0,0.99129,2e-05,0.74604]
[1778868457771,46.59,79410.98,0.0,0.99129,2e-05,0.74615]
[1778868457809,46.59,79410.98,0.0,0.99129,2e-05,0.74615]
[1778868457784,46.59,79411.77,0.0,0.9913,2e-05,0.7452]
[1778868458018,46.59,79411.77,0.0,0.9913,2e-05,0.7452]
[1778868458031,46.59,79411.77,0.0,0.9913,2e-05,0.7452]
[1778868458060,46.59,79411.77,0.0,0.9913,2e-05,0.7452]
[1778868458063,46.59,79411.26,0.0,0.9913,2e-05,0.74581]
[1778868459070,46.59,79414.48,0.0,0.99135,2e-05,0.74197]
[1778868460404,46.59,79414.48,0.0,0.99135,2e-05,0.74197]
[1778868460562,46.59,79414.48,0.0,0.99135,2e-05,0.74197]
[1778868460663,46.59,79420.53,0.0,0.99144,2e-05,0.7348]
[1778868461490,46.59,79420.53,0.0,0.99144,2e-05,0.7348]
[1778868461577,46.59,79420.53,0.0,0.99144,2e-05,0.7348]
[1778868461591,46.59,79420.53,0.0,0.99144,2e-05,0.7348]
[1778868461819,46.59,79420.53,0.0,0.99144,2e-05,0.7348]
[1778868461658,46.59,79424.54,0.0,0.99151,2e-05,0.73008]
[1778868462093,46.59,79427.37,0.0,0.99155,2e-05,0.72676]
[1778868464107,46.59,79429.31,0.0,0.99158,2e-05,0.72449]
[1778868468135,46.59,79432.48,0.0,0.99163,2e-05,0.7208]
[1778868470149,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868470903,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868471060,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868471358,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868471510,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868471563,46.59,79434.82,0.0,0.99167,2e-05,0.71808]
[1778868471611,46.59,79435.7,0.0,0.99168,2e-05,0.71707]
[1778868472163,46.59,79441.23,0.0,0.99176,2e-05,0.71069]
[1778868473170,46.59,79444.96,0.0,0.99182,2e-05,0.70642]
[1778868474177,46.59,79447.77,0.0,0.99186,2e-05,0.70321]
[1778868474959,46.59,79447.77,0.0,0.99186,2e-05,0.70321]
[1778868475068,46.59,79447.77,0.0,0.99186,2e-05,0.70321]
[1778868475079,46.59,79447.77,0.0,0.99186,2e-05,0.70321]
[1778868475308,46.59,79447.77,0.0,0.99186,2e-05,0.70321]
[1778868475408,46.59,79451.05,0.0,0.99191,2e-05,0.69949]
[1778868476192,46.59,79453.73,0.0,0.99195,1e-05,0.69645]
[1778868477022,46.59,79453.73,0.0,0.99195,1e-05,0.69645]
[1778868477058,46.59,79453.73,0.0,0.99195,1e-05,0.69645]
[1778868477199,46.59,79451.63,0.0,0.99192,2e-05,0.69883]
[1778868479226,46.59,79453.08,0.0,0.99194,1e-05,0.69719]
[1778868484261,46.59,79450.72,0.0,0.99191,2e-05,0.69986]
[1778868485707,46.59,79450.72,0.0,0.99191,2e-05,0.69986]
[1778868485811,46.59,79450.72,0.0,0.99191,2e-05,0.69986]
[1778868485910,46.59,79448.51,0.0,0.99188,2e-05,0.70237]
[1778868486072,46.59,79448.51,0.0,0.99188,2e-05,0.70237]
[1778868486226,46.59,79448.51,0.0,0.99188,2e-05,0.70237]
[1778868486310,46.59,79448.51,0.0,0.99188,2e-05,0.70237]
[1778868488290,46.59,79442.82,0.0,0.99179,2e-05,0.70887]
[1778868489297,46.59,79440.73,0.0,0.99176,2e-05,0.71127]
[1778868492318,46.59,79442.87,0.0,0.99179,2e-05,0.70881]
[1778868493937,46.59,79442.87,0.0,0.99179,2e-05,0.70881]
[1778868493325,46.59,79444.82,0.0,0.99182,2e-05,0.70658]
[1778868494062,46.59,79444.82,0.0,0.99182,2e-05,0.70658]
[1778868494368,46.59,79444.82,0.0,0.99182,2e-05,0.70658]
[1778868494395,46.59,79444.82,0.0,0.99182,2e-05,0.70658]
[1778868494564,46.59,79444.82,0.0,0.99182,2e-05,0.70658]
[1778868494577,46.59,79449.03,0.0,0.99188,2e-05,0.70178]
[1778868495339,46.59,79451.67,0.0,0.99192,2e-05,0.69878]
[1778868496347,46.59,79454.56,0.0,0.99197,1e-05,0.69552]
[1778868499522,46.59,79455.41,0.0,0.99198,1e-05,0.69456]
[1778868499558,46.59,79455.41,0.0,0.99198,1e-05,0.69456]
[1778868499623,46.59,79452.94,0.0,0.99194,1e-05,0.69735]
[1778868500099,46.59,79452.94,0.0,0.99194,1e-05,0.69735]
[1778868500213,46.59,79452.94,0.0,0.99194,1e-05,0.69735]
[1778868500312,46.59,79452.94,0.0,0.99194,1e-05,0.69735]
[1778868503846,46.59,79451.41,0.0,0.99192,2e-05,0.69908]
[1778868505163,46.59,79451.87,0.0,0.99193,2e-05,0.69856]
[1778868505954,46.59,79451.87,0.0,0.99193,2e-05,0.69856]
[1778868505410,46.59,79454.54,0.0,0.99197,1e-05,0.69554]
[1778868506058,46.59,79454.54,0.0,0.99197,1e-05,0.69554]
[1778868506417,46.59,79453.13,0.0,0.99194,1e-05,0.69713]
[1778868506973,46.59,79453.13,0.0,0.99194,1e-05,0.69713]
[1778868507005,46.59,79453.13,0.0,0.99194,1e-05,0.69713]
[1778868507061,46.59,79453.13,0.0,0.99194,1e-05,0.69713]
[1778868507424,46.59,79451.8,0.0,0.99192,2e-05,0.69864]
[1778868509438,46.59,79448.91,0.0,0.99188,2e-05,0.70192]
[1778868511619,46.59,79448.21,0.0,0.99187,2e-05,0.70271]
[1778868511813,46.59,79448.21,0.0,0.99187,2e-05,0.70271]
[1778868511911,46.59,79447.78,0.0,0.9919,2e-05,0.70036]
[1778868512063,46.59,79447.78,0.0,0.9919,2e-05,0.70036]
[1778868512119,46.59,79447.78,0.0,0.9919,2e-05,0.70036]
[1778868512309,46.59,79447.78,0.0,0.9919,2e-05,0.70036]
[1778868512459,46.59,79446.58,0.0,0.99188,2e-05,0.70172]
[1778868514473,46.59,79443.52,0.0,0.99183,2e-05,0.70521]
[1778868517494,46.59,79442.24,0.0,0.99181,2e-05,0.70667]
[1778868518727,46.59,79442.24,0.0,0.99181,2e-05,0.70667]
[1778868518810,46.59,79442.24,0.0,0.99181,2e-05,0.70667]
[1778868518939,46.59,79442.36,0.0,0.99181,2e-05,0.70654]
[1778868519092,46.59,79442.36,0.0,0.99181,2e-05,0.70654]
[1778868519171,46.59,79442.36,0.0,0.99181,2e-05,0.70654]
[1778868519228,46.59,79442.36,0.0,0.99181,2e-05,0.70654]
[1778868519508,46.59,79434.9,0.0,0.9917,2e-05,0.71511]
[1778868520941,46.59,79434.9,0.0,0.9917,2e-05,0.71511]
[1778868520953,46.59,79428.67,0.0,0.9916,2e-05,0.72234]
[1778868521558,46.59,79428.67,0.0,0.9916,2e-05,0.72234]
[1778868521582,46.59,79422.23,0.0,0.9915,2e-05,0.72987]
[1778868522529,46.59,79419.34,0.0,0.99146,2e-05,0.73327]
[1778868523609,46.59,79419.34,0.0,0.99146,2e-05,0.73327]
[1778868523757,46.59,79419.34,0.0,0.99146,2e-05,0.73327]
[1778868523822,46.59,79419.34,0.0,0.99146,2e-05,0.73327]
[1778868523849,46.59,79416.23,0.0,0.99141,2e-05,0.73695]
[1778868527564,46.59,79418.9,0.0,0.99145,2e-05,0.73379]
[1778868529650,46.59,79419.8,0.0,0.99146,2e-05,0.73273]
[1778868529728,46.59,79419.8,0.0,0.99146,2e-05,0.73273]
[1778868529809,46.59,79419.8,0.0,0.99146,2e-05,0.73273]
[1778868535620,46.59,79418.59,0.0,0.99145,2e-05,0.73416]
[1778868536937,46.59,79418.59,0.0,0.99145,2e-05,0.73416]
[1778868536945,46.59,79418.59,0.0,0.99145,2e-05,0.73416]
[1778868536977,46.59,79417.33,0.0,0.99143,2e-05,0.73564]
[1778868537059,46.59,79417.33,0.0,0.99143,2e-05,0.73564]
[1778868543676,46.59,79419.39,0.0,0.99146,2e-05,0.73321]
[1778868544114,46.59,79419.39,0.0,0.99146,2e-05,0.73321]
[1778868544683,46.59,79421.03,0.0,0.99148,2e-05,0.73128]
[1778868545531,46.59,79421.03,0.0,0.99148,2e-05,0.73128]
[1778868545570,46.59,79421.03,0.0,0.99148,2e-05,0.73128]
[1778868545690,46.59,79427.1,0.0,0.99158,2e-05,0.72417]
[1778868546635,46.59,79427.1,0.0,0.99158,2e-05,0.72417]
[1778868546818,46.59,79427.1,0.0,0.99158,2e-05,0.72417]
[1778868546857,46.59,79429.07,0.0,0.99161,2e-05,0.72187]
[1778868549718,46.59,79430.1,0.0,0.99163,2e-05,0.72067]
[1778868552739,46.59,79429.07,0.0,0.99161,2e-05,0.72187]
[1778868557781,46.59,79429.42,0.0,0.99162,2e-05,0.72146]
[1778868558922,46.59,79429.42,0.0,0.99162,2e-05,0.72146]
[1778868558787,46.59,79427.97,0.0,0.99159,2e-05,0.72315]
[1778868559568,46.59,79427.97,0.0,0.99159,2e-05,0.72315]
[1778868559794,46.59,79426.48,0.0,0.99157,2e-05,0.72489]
[1778868560368,46.59,79426.48,0.0,0.99157,2e-05,0.72489]
[1778868560568,46.59,79426.48,0.0,0.99157,2e-05,0.72489]
[1778868562815,46.59,79430.09,0.0,0.99163,2e-05,0.72068]
[1778868563822,46.59,79432.23,0.0,0.99166,2e-05,0.7182]
[1778868564158,46.59,79432.23,0.0,0.99166,2e-05,0.7182]
[1778868564171,46.59,79432.23,0.0,0.99166,2e-05,0.7182]
[1778868564310,46.59,79432.23,0.0,0.99166,2e-05,0.7182]
[1778868564432,46.59,79432.23,0.0,0.99166,2e-05,0.7182]
[1778868564832,46.59,79434.54,0.0,0.99169,2e-05,0.71553]
[1778868565403,46.59,79434.54,0.0,0.99169,2e-05,0.71553]
[1778868565563,46.59,79434.54,0.0,0.99169,2e-05,0.71553]
[1778868565839,46.59,79433.33,0.0,0.99168,2e-05,0.71692]
[1778868567561,46.59,79433.48,0.0,0.99168,2e-05,0.71675]
[1778868567636,46.59,79433.48,0.0,0.99168,2e-05,0.71675]
[1778868568872,46.59,79435.24,0.0,0.99171,2e-05,0.71472]
[1778868569572,46.59,79435.68,0.0,0.99171,2e-05,0.71421]
[1778868569671,46.59,79435.68,0.0,0.99171,2e-05,0.71421]
[1778868571881,46.59,79435.46,0.0,0.99174,2e-05,0.71159]
[1778868573566,46.59,79434.16,0.0,0.99172,2e-05,0.71308]
[1778868573785,46.59,79434.16,0.0,0.99172,2e-05,0.71308]
[1778868573895,46.59,79431.79,0.0,0.99168,2e-05,0.71582]
[1778868576223,46.59,79431.32,0.0,0.99168,2e-05,0.71637]
[1778868576314,46.59,79431.32,0.0,0.99168,2e-05,0.71637]
[1778868576916,46.59,79432.24,0.0,0.99169,2e-05,0.7153]
[1778868577569,46.59,79432.24,0.0,0.99169,2e-05,0.7153]
[1778868577709,46.59,79432.24,0.0,0.99169,2e-05,0.7153]
[1778868577923,46.59,79429.91,0.0,0.99166,2e-05,0.718]
[1778868578930,46.59,79414.78,0.0,0.99142,2e-05,0.73572]
[1778868579573,46.59,79414.78,0.0,0.99142,2e-05,0.73572]
[1778868579690,46.59,79414.78,0.0,0.99142,2e-05,0.73572]
[1778868579937,46.59,79409.3,0.0,0.99133,2e-05,0.74223]
[1778868582092,46.59,79410.32,0.0,0.99135,2e-05,0.74101]
[1778868582311,46.59,79410.32,0.0,0.99135,2e-05,0.74101]
[1778868582854,46.59,79410.32,0.0,0.99135,2e-05,0.74101]
[1778868582863,46.59,79410.32,0.0,0.99135,2e-05,0.74101]
[1778868582958,46.59,79409.56,0.0,0.99134,2e-05,0.74192]
[1778868583065,46.59,79409.56,0.0,0.99134,2e-05,0.74192]
[1778868583156,46.59,79409.56,0.0,0.99134,2e-05,0.74192]
[1778868585570,46.59,79407.25,0.0,0.9913,2e-05,0.74468]
[1778868585718,46.59,79407.25,0.0,0.9913,2e-05,0.74468]
[1778868585979,46.59,79404.42,0.0,0.99125,2e-05,0.74807]
[1778868587572,46.59,79404.33,0.0,0.99125,2e-05,0.74817]
[1778868587702,46.59,79404.33,0.0,0.99125,2e-05,0.74817]
[1778868587996,46.59,79415.66,0.0,0.99143,2e-05,0.73468]
[1778868589002,46.59,79428.57,0.0,0.99163,2e-05,0.71955]
[1778868589575,46.59,79428.57,0.0,0.99163,2e-05,0.71955]
[1778868589676,46.59,79428.57,0.0,0.99163,2e-05,0.71955]
[1778868590010,46.59,79424.8,0.0,0.99158,2e-05,0.72394]
[1778868593402,46.59,79425.7,0.0,0.99159,2e-05,0.72289]
[1778868593568,46.59,79425.7,0.0,0.99159,2e-05,0.72289]
[1778868593732,46.59,79425.7,0.0,0.99159,2e-05,0.72289]
[1778868593863,46.59,79425.7,0.0,0.99159,2e-05,0.72289]
[1778868594038,46.59,79425.9,0.0,0.99159,2e-05,0.72266]
[1778868594061,46.59,79425.9,0.0,0.99159,2e-05,0.72266]
[1778868596053,46.59,79430.54,0.0,0.99167,2e-05,0.71727]
[1778868597396,46.59,79430.54,0.0,0.99167,2e-05,0.71727]
[1778868597475,46.59,79430.54,0.0,0.99167,2e-05,0.71727]
[1778868597559,46.59,79430.54,0.0,0.99167,2e-05,0.71727]
[1778868597752,46.59,79430.54,0.0,0.99167,2e-05,0.71727]
[1778868597853,46.59,79425.63,0.0,0.99159,2e-05,0.72298]
[1778868598066,46.59,79423.04,0.0,0.99155,2e-05,0.726]
[1778868599564,46.59,79423.04,0.0,0.99155,2e-05,0.726]
[1778868599571,46.59,79423.04,0.0,0.99155,2e-05,0.726]
[1778868601088,46.59,79417.52,0.0,0.99146,2e-05,0.73249]
[1778868602095,46.59,79412.72,0.0,0.99139,2e-05,0.73816]
[1778868603103,46.59,79408.86,0.0,0.99132,2e-05,0.74275]
[1778868604156,46.59,79408.86,0.0,0.99132,2e-05,0.74275]
[1778868604309,46.59,79408.86,0.0,0.99132,2e-05,0.74275]
[1778868604362,46.59,79409.38,0.0,0.99133,2e-05,0.74213]
[1778868606610,46.59,79407.68,0.0,0.99131,2e-05,0.74416]
[1778868608137,46.59,79404.35,0.0,0.99125,2e-05,0.74815]
[1778868612054,46.59,79403.27,0.0,0.99123,2e-05,0.74945]
[1778868612310,46.59,79402.68,0.0,0.99122,2e-05,0.75016]
[1778868612388,46.59,79402.28,0.0,0.99122,2e-05,0.75064]
[1778868613899,46.59,79402.28,0.0,0.99122,2e-05,0.75064]
[1778868616262,46.59,79402.25,0.0,0.99122,2e-05,0.75067]
[1778868616812,46.59,79402.25,0.0,0.99122,2e-05,0.75067]
[1778868620221,46.59,79404.38,0.0,0.99125,2e-05,0.74811]
[1778868622980,46.59,79405.34,0.0,0.99127,2e-05,0.74696]
[1778868623062,46.59,79405.34,0.0,0.99127,2e-05,0.74696]
[1778868623012,46.59,79405.33,0.0,0.99127,2e-05,0.74697]
[1778868625256,46.59,79407.81,0.0,0.99131,2e-05,0.74401]
[1778868628277,46.59,79410.6,0.0,0.99135,2e-05,0.74068]
[1778868630291,46.59,79412.98,0.0,0.99139,2e-05,0.73785]
[1778868631298,46.59,79414.32,0.0,0.99144,2e-05,0.73333]
[1778868632305,46.59,79416.89,0.0,0.99148,2e-05,0.7303]
[1778868637342,46.59,79418.88,0.0,0.99152,2e-05,0.72796]
[1778868638349,46.59,79422.03,0.0,0.99157,2e-05,0.72427]
[1778868639246,46.59,79422.03,0.0,0.99157,2e-05,0.72427]
[1778868639356,46.59,79425.36,0.0,0.99162,2e-05,0.72039]
[1778868643384,46.59,79429.39,0.0,0.99168,2e-05,0.71571]
[1778868644348,46.59,79429.39,0.0,0.99168,2e-05,0.71571]
[1778868644561,46.59,79429.39,0.0,0.99168,2e-05,0.71571]
[1778868644662,46.59,79430.77,0.0,0.9917,2e-05,0.71412]
[1778868648419,46.59,79433.69,0.0,0.99175,2e-05,0.71075]
[1778868653454,46.59,79433.66,0.0,0.99175,2e-05,0.71078]
[1778868655468,46.59,79431.45,0.0,0.99171,2e-05,0.71333]
[1778868658938,46.59,79430.52,0.0,0.9917,2e-05,0.7144]
[1778868661705,46.59,79430.33,0.0,0.99169,2e-05,0.71462]
[1778868661811,46.59,79430.33,0.0,0.99169,2e-05,0.71462]
[1778868661921,46.59,79422.08,0.0,0.99157,2e-05,0.72421]
[1778868662517,46.59,79417.14,0.0,0.99149,2e-05,0.73]
[1778868663524,46.59,79422.43,0.0,0.99157,2e-05,0.7238]
[1778868664655,46.59,79422.43,0.0,0.99157,2e-05,0.7238]
[1778868664812,46.59,79422.43,0.0,0.99157,2e-05,0.7238]
[1778868664915,46.59,79423.35,0.0,0.99159,2e-05,0.72273]
[1778868667552,46.59,79428.91,0.0,0.99167,2e-05,0.71627]
[1778868668559,46.59,79431.77,0.0,0.99172,2e-05,0.71296]
[1778868670573,46.59,79433.71,0.0,0.99175,2e-05,0.71073]
[1778868675814,46.59,79435.41,0.0,0.99177,2e-05,0.70877]
[1778868675996,46.59,79437.67,0.0,0.99181,2e-05,0.70618]
[1778868680643,46.59,79440.63,0.0,0.99185,2e-05,0.7028]
[1778868681292,46.59,79440.63,0.0,0.99185,2e-05,0.7028]
[1778868681310,46.59,79440.63,0.0,0.99185,2e-05,0.7028]
[1778868681650,46.59,79440.23,0.0,0.99185,2e-05,0.70326]
[1778868686685,46.59,79440.62,0.0,0.99185,2e-05,0.70281]
[1778868689151,46.59,79440.59,0.0,0.99185,2e-05,0.70285]
[1778868691568,46.59,79440.59,0.0,0.99185,2e-05,0.70285]
[1778868691805,46.59,79440.59,0.0,0.99185,2e-05,0.70285]
[1778868692060,46.59,79440.59,0.0,0.99185,2e-05,0.70285]
[1778868692123,46.59,79440.44,0.0,0.99188,2e-05,0.70017]
[1778868693883,46.59,79440.56,0.0,0.99188,2e-05,0.70003]
[1778868695568,46.59,79440.56,0.0,0.99188,2e-05,0.70003]
[1778868695829,46.59,79440.56,0.0,0.99188,2e-05,0.70003]
[1778868696064,46.59,79440.56,0.0,0.99188,2e-05,0.70003]
[1778868697762,46.59,79448.55,0.0,0.992,1e-05,0.691]
[1778868698769,46.59,79451.49,0.0,0.99205,1e-05,0.6877]
[1778868699832,46.59,79451.49,0.0,0.99205,1e-05,0.6877]
[1778868699949,46.59,79451.49,0.0,0.99205,1e-05,0.6877]
[1778868700060,46.59,79451.49,0.0,0.99205,1e-05,0.6877]
[1778868700075,46.59,79451.49,0.0,0.99205,1e-05,0.6877]
[1778868700042,46.59,79456.07,0.0,0.99211,1e-05,0.68259]
[1778868700310,46.59,79456.07,0.0,0.99211,1e-05,0.68259]
[1778868705818,46.59,79457.22,0.0,0.99213,1e-05,0.68131]
[1778868707339,46.59,79457.08,0.0,0.99213,1e-05,0.68147]
[1778868707563,46.59,79457.08,0.0,0.99213,1e-05,0.68147]
[1778868707832,46.59,79457.01,0.0,0.99213,1e-05,0.68154]
[1778868708840,46.59,79449.1,0.0,0.99201,1e-05,0.69038]
[1778868709847,46.59,79442.8,0.0,0.99192,2e-05,0.69749]
[1778868711861,46.59,79442.12,0.0,0.99191,2e-05,0.69826]
[1778868712191,46.59,79442.12,0.0,0.99191,2e-05,0.69826]
[1778868712267,46.59,79442.12,0.0,0.99191,2e-05,0.69826]
[1778868712314,46.59,79442.12,0.0,0.99191,2e-05,0.69826]
[1778868714120,46.59,79442.23,0.0,0.99191,2e-05,0.69814]
[1778868714882,46.59,79439.14,0.0,0.99186,2e-05,0.70165]
[1778868715566,46.59,79439.14,0.0,0.99186,2e-05,0.70165]
[1778868716109,46.59,79439.14,0.0,0.99186,2e-05,0.70165]
[1778868716311,46.59,79438.88,0.0,0.99186,2e-05,0.70195]
[1778868718669,46.59,79440.51,0.0,0.99188,2e-05,0.70009]
[1778868718810,46.59,79440.51,0.0,0.99188,2e-05,0.70009]
[1778868718910,46.59,79441.22,0.0,0.99189,2e-05,0.69928]
[1778868720924,46.59,79445.63,0.0,0.99196,1e-05,0.69429]
[1778868721931,46.59,79449.82,0.0,0.99202,1e-05,0.68958]
[1778868722938,46.59,79452.7,0.0,0.99206,1e-05,0.68635]
[1778868723945,46.59,79463.04,0.0,0.99222,1e-05,0.67487]
[1778868724952,46.59,79465.2,0.0,0.99225,1e-05,0.67249]
[1778868725967,46.59,79465.3,0.0,0.99225,1e-05,0.67238]
[1778868726673,46.59,79465.3,0.0,0.99225,1e-05,0.67238]
[1778868726717,46.59,79465.3,0.0,0.99225,1e-05,0.67238]
[1778868726812,46.59,79465.3,0.0,0.99225,1e-05,0.67238]
[1778868728980,46.59,79467.84,0.0,0.99229,1e-05,0.66959]
[1778868730994,46.59,79473.66,0.0,0.99237,1e-05,0.66325]
[1778868732001,46.59,79485.16,0.0,0.99253,1e-05,0.65085]
[1778868733008,46.59,79490.85,0.0,0.99261,1e-05,0.64479]
[1778868735022,46.59,79484.32,0.0,0.99252,1e-05,0.65175]
[1778868736053,46.59,79477.23,0.0,0.99242,1e-05,0.65938]
[1778868737059,46.59,79474.13,0.0,0.99238,1e-05,0.66273]
[1778868738066,46.59,79477.12,0.0,0.99242,1e-05,0.65949]
[1778868740450,46.59,79476.97,0.0,0.99242,1e-05,0.65966]
[1778868740560,46.59,79476.97,0.0,0.99242,1e-05,0.65966]
[1778868740602,46.59,79476.97,0.0,0.99242,1e-05,0.65966]
[1778868740714,46.59,79476.97,0.0,0.99242,1e-05,0.65966]
[1778868740810,46.59,79476.97,0.0,0.99242,1e-05,0.65966]
[1778868741087,46.59,79476.74,0.0,0.99241,1e-05,0.65991]
[1778868746122,46.59,79477.18,0.0,0.99242,1e-05,0.65943]
[1778868747129,46.59,79480.09,0.0,0.99246,1e-05,0.65629]
[1778868748532,46.59,79479.54,0.0,0.99245,1e-05,0.65688]
[1778868748560,46.59,79479.54,0.0,0.99245,1e-05,0.65688]
[1778868748658,46.59,79479.54,0.0,0.99245,1e-05,0.65688]
[1778868748724,46.59,79479.54,0.0,0.99245,1e-05,0.65688]
[1778868748809,46.59,79479.54,0.0,0.99245,1e-05,0.65688]
[1778868749143,46.59,79480.15,0.0,0.99246,1e-05,0.65622]
[1778868752164,46.59,79487.35,0.0,0.99259,1e-05,0.64581]
[1778868753425,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868753518,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868753564,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868753830,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868754059,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868754178,46.59,79487.57,0.0,0.9926,1e-05,0.64558]
[1778868759241,46.59,79487.11,0.0,0.99259,1e-05,0.64607]
[1778868760865,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868761015,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868761059,46.59,79487.32,0.0,0.99259,1e-05,0.64585]
[1778868761098,46.59,79489.95,0.0,0.99263,1e-05,0.64305]
[1778868761779,46.59,79489.95,0.0,0.99263,1e-05,0.64305]
[1778868761819,46.59,79489.95,0.0,0.99263,1e-05,0.64305]
[1778868767269,46.59,79492.99,0.0,0.99267,1e-05,0.63984]
[1778868768276,46.59,79497.26,0.0,0.99273,1e-05,0.63535]
[1778868769283,46.59,79499.34,0.0,0.99276,1e-05,0.63317]
[1778868770601,46.59,79499.34,0.0,0.99276,1e-05,0.63317]
[1778868770731,46.59,79499.34,0.0,0.99276,1e-05,0.63317]
[1778868770807,46.59,79499.34,0.0,0.99276,1e-05,0.63317]
[1778868770809,46.59,79499.34,0.0,0.99276,1e-05,0.63317]
[1778868770909,46.59,79499.27,0.0,0.99276,1e-05,0.63324]
[1778868772304,46.59,79496.51,0.0,0.99272,1e-05,0.63614]
[1778868773562,46.59,79496.51,0.0,0.99272,1e-05,0.63614]
[1778868773758,46.59,79496.51,0.0,0.99272,1e-05,0.63614]
[1778868777564,46.59,79496.91,0.0,0.99273,1e-05,0.63572]
[1778868777695,46.59,79496.91,0.0,0.99273,1e-05,0.63572]
[1778868778945,46.59,79496.45,0.0,0.99272,1e-05,0.6362]
[1778868779064,46.59,79496.45,0.0,0.99272,1e-05,0.6362]
[1778868779157,46.59,79495.85,0.0,0.99271,1e-05,0.63683]
[1778868781729,46.59,79494.99,0.0,0.9927,1e-05,0.63773]
[1778868781809,46.59,79494.99,0.0,0.9927,1e-05,0.63773]
[1778868781814,46.59,79494.99,0.0,0.9927,1e-05,0.63773]
[1778868785564,46.59,79495.53,0.0,0.99271,1e-05,0.63717]
[1778868785675,46.59,79495.53,0.0,0.99271,1e-05,0.63717]
[1778868789142,46.59,79495.48,0.0,0.99271,1e-05,0.63722]
[1778868789580,46.59,79494.78,0.0,0.9927,1e-05,0.63795]
[1778868789642,46.59,79494.78,0.0,0.9927,1e-05,0.63795]
[1778868791276,46.59,79493.18,0.0,0.99267,1e-05,0.63964]
[1778868791312,46.59,79493.18,0.0,0.99267,1e-05,0.63964]
[1778868791568,46.59,79493.18,0.0,0.99267,1e-05,0.63964]
[1778868792006,46.59,79493.18,0.0,0.99267,1e-05,0.63964]
[1778868792106,46.59,79489.5,0.0,0.99262,1e-05,0.64353]
[1778868793566,46.59,79488.05,0.0,0.9926,1e-05,0.64507]
[1778868793725,46.59,79488.05,0.0,0.9926,1e-05,0.64507]
[1778868795561,46.59,79487.9,0.0,0.9926,1e-05,0.64523]
[1778868795789,46.59,79487.9,0.0,0.9926,1e-05,0.64523]
[1778868797566,46.59,79488.33,0.0,0.99261,1e-05,0.64477]
[1778868797749,46.59,79488.33,0.0,0.99261,1e-05,0.64477]
[1778868798913,46.59,79488.28,0.0,0.99261,1e-05,0.64483]
[1778868799058,46.59,79488.28,0.0,0.99261,1e-05,0.64483]
[1778868799159,46.59,79486.23,0.0,0.99258,1e-05,0.64701]
[1778868801563,46.59,79487.12,0.0,0.99259,1e-05,0.64606]
[1778868801775,46.59,79487.12,0.0,0.99259,1e-05,0.64606]
[1778868803562,46.59,79486.56,0.0,0.99258,1e-05,0.64665]
[1778868803771,46.59,79486.56,0.0,0.99258,1e-05,0.64665]
[1778868803786,46.59,79482.6,0.0,0.99253,1e-05,0.65088]
[1778868804528,46.59,79480.78,0.0,0.9925,1e-05,0.65283]
[1778868807360,46.59,79480.89,0.0,0.9925,1e-05,0.65271]
[1778868807565,46.59,79480.89,0.0,0.9925,1e-05,0.65271]
[1778868807666,46.59,79479.98,0.0,0.99249,1e-05,0.65369]
[1778868811577,46.59,79479.65,0.0,0.99252,1e-05,0.65133]
[1778868812584,46.59,79475.59,0.0,0.99246,1e-05,0.65569]
[1778868814177,46.59,79475.59,0.0,0.99246,1e-05,0.65569]
[1778868814185,46.59,79475.59,0.0,0.99246,1e-05,0.65569]
[1778868813591,46.59,79471.11,0.0,0.99239,1e-05,0.66053]
[1778868814308,46.59,79471.11,0.0,0.99239,1e-05,0.66053]
[1778868814437,46.59,79471.11,0.0,0.99239,1e-05,0.66053]
[1778868815605,46.59,79467.06,0.0,0.99234,1e-05,0.66494]
[1778868817563,46.59,79466.7,0.0,0.99233,1e-05,0.66533]
[1778868817720,46.59,79466.7,0.0,0.99233,1e-05,0.66533]
[1778868821565,46.59,79465.84,0.0,0.99232,1e-05,0.66627]
[1778868821745,46.59,79465.84,0.0,0.99232,1e-05,0.66627]
[1778868823661,46.59,79448.27,0.0,0.99206,1e-05,0.68568]
[1778868824668,46.59,79444.89,0.0,0.99201,1e-05,0.68947]
[1778868825565,46.59,79444.89,0.0,0.99201,1e-05,0.68947]
[1778868825843,46.59,79444.89,0.0,0.99201,1e-05,0.68947]
[1778868827561,46.59,79444.34,0.0,0.992,1e-05,0.69009]
[1778868827717,46.59,79444.34,0.0,0.992,1e-05,0.69009]
[1778868828621,46.59,79443.86,0.0,0.992,1e-05,0.69063]
[1778868828808,46.59,79443.86,0.0,0.992,1e-05,0.69063]
[1778868828910,46.59,79443.66,0.0,0.99199,1e-05,0.69086]
[1778868829704,46.59,79446.09,0.0,0.99203,1e-05,0.68813]
[1778868830712,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868831562,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868831573,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868831818,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868832060,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868832066,46.59,79448.85,0.0,0.99207,1e-05,0.68504]
[1778868834185,46.59,79449.68,0.0,0.99208,1e-05,0.68411]
[1778868835580,46.59,79449.75,0.0,0.99208,1e-05,0.68403]
[1778868835712,46.59,79449.75,0.0,0.99208,1e-05,0.68403]
[1778868835823,46.59,79449.75,0.0,0.99208,1e-05,0.68403]
[1778868835914,46.59,79449.75,0.0,0.99208,1e-05,0.68403]
[1778868839573,46.59,79450.07,0.0,0.99209,1e-05,0.68367]
[1778868839695,46.59,79450.07,0.0,0.99209,1e-05,0.68367]
[1778868840391,46.59,79450.38,0.0,0.99209,1e-05,0.68333]
[1778868840577,46.59,79450.38,0.0,0.99209,1e-05,0.68333]
[1778868840783,46.59,79452.81,0.0,0.99213,1e-05,0.68062]
[1778868841564,46.59,79452.81,0.0,0.99213,1e-05,0.68062]
[1778868841738,46.59,79452.81,0.0,0.99213,1e-05,0.68062]
[1778868841790,46.59,79456.58,0.0,0.99218,1e-05,0.67644]
[1778868845560,46.59,79456.78,0.0,0.99219,1e-05,0.67622]
[1778868845615,46.59,79456.78,0.0,0.99219,1e-05,0.67622]
[1778868847564,46.59,79458.4,0.0,0.99221,1e-05,0.67443]
[1778868847700,46.59,79458.4,0.0,0.99221,1e-05,0.67443]
[1778868848951,46.59,79458.48,0.0,0.99221,1e-05,0.67435]
[1778868849059,46.59,79458.48,0.0,0.99221,1e-05,0.67435]
[1778868849161,46.59,79459.37,0.0,0.99222,1e-05,0.67336]
[1778868851565,46.59,79459.81,0.0,0.99223,1e-05,0.67288]
[1778868851656,46.59,79459.81,0.0,0.99223,1e-05,0.67288]
[1778868854885,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855439,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855499,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855566,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855683,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855797,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855807,46.59,79463.44,0.0,0.99228,1e-05,0.66889]
[1778868855892,46.59,79466.54,0.0,0.99233,1e-05,0.6655]
[1778868859174,46.59,79466.42,0.0,0.99233,1e-05,0.66564]
[1778868859564,46.59,79466.08,0.0,0.99232,1e-05,0.66601]
[1778868859608,46.59,79466.08,0.0,0.99232,1e-05,0.66601]
[1778868863563,46.59,79467.23,0.0,0.99234,1e-05,0.66475]
[1778868863710,46.59,79467.23,0.0,0.99234,1e-05,0.66475]
[1778868864924,46.59,79466.39,0.0,0.99233,1e-05,0.66567]
[1778868865060,46.59,79466.39,0.0,0.99233,1e-05,0.66567]
[1778868865160,46.59,79461.86,0.0,0.99226,1e-05,0.67063]
[1778868865570,46.59,79461.86,0.0,0.99226,1e-05,0.67063]
[1778868865676,46.59,79461.86,0.0,0.99226,1e-05,0.67063]
[1778868867976,46.59,79459.74,0.0,0.99223,1e-05,0.67296]
[1778868868927,46.59,79459.74,0.0,0.99223,1e-05,0.67296]
[1778868869564,46.59,79458.19,0.0,0.99221,1e-05,0.67467]
[1778868869674,46.59,79458.19,0.0,0.99221,1e-05,0.67467]
[1778868869990,46.59,79454.37,0.0,0.99215,1e-05,0.67889]
[1778868870922,46.59,79454.37,0.0,0.99215,1e-05,0.67889]
[1778868871059,46.59,79454.37,0.0,0.99215,1e-05,0.67889]
[1778868871159,46.59,79451.49,0.0,0.99214,1e-05,0.67929]
[1778868871574,46.59,79451.49,0.0,0.99214,1e-05,0.67929]
[1778868871880,46.59,79451.49,0.0,0.99214,1e-05,0.67929]
[1778868872008,46.59,79449.33,0.0,0.99211,1e-05,0.6817]
[1778868875562,46.59,79449.48,0.0,0.99211,1e-05,0.68153]
[1778868875746,46.59,79449.48,0.0,0.99211,1e-05,0.68153]
[1778868879561,46.59,79449.06,0.0,0.9921,1e-05,0.682]
[1778868879781,46.59,79449.06,0.0,0.9921,1e-05,0.682]
[1778868881561,46.59,79449.5,0.0,0.99211,1e-05,0.68151]
[1778868881739,46.59,79449.5,0.0,0.99211,1e-05,0.68151]
[1778868885562,46.59,79448.77,0.0,0.9921,1e-05,0.68232]
[1778868885705,46.59,79448.77,0.0,0.9921,1e-05,0.68232]
[1778868889561,46.59,79450.61,0.0,0.99213,1e-05,0.68027]
[1778868889609,46.59,79450.61,0.0,0.99213,1e-05,0.68027]
[1778868891563,46.59,79450.06,0.0,0.99212,1e-05,0.68088]
[1778868891571,46.59,79450.06,0.0,0.99212,1e-05,0.68088]
[1778868891665,46.59,79450.06,0.0,0.99212,1e-05,0.68088]
[1778868891808,46.59,79450.06,0.0,0.99212,1e-05,0.68088]
[1778868892146,46.59,79449.81,0.0,0.99212,1e-05,0.68116]
[1778868893575,46.59,79450.05,0.0,0.99212,1e-05,0.68089]
[1778868895566,46.59,79449.72,0.0,0.99211,1e-05,0.68126]
[1778868895624,46.59,79449.72,0.0,0.99211,1e-05,0.68126]
[1778868899559,46.59,79449.37,0.0,0.99211,1e-05,0.68165]
[1778868899739,46.59,79449.37,0.0,0.99211,1e-05,0.68165]
[1778868906313,46.59,79448.96,0.0,0.9921,1e-05,0.68211]
[1778868906560,46.59,79448.96,0.0,0.9921,1e-05,0.68211]
[1778868907251,46.59,79448.9,0.0,0.9921,1e-05,0.68217]
[1778868907597,46.59,79448.9,0.0,0.9921,1e-05,0.68217]
[1778868907718,46.59,79448.9,0.0,0.9921,1e-05,0.68217]
[1778868907807,46.59,79448.9,0.0,0.9921,1e-05,0.68217]
[1778868907907,46.59,79448.9,0.0,0.9921,1e-05,0.68217]
[1778868909562,46.59,79448.27,0.0,0.99209,1e-05,0.68288]
[1778868910273,46.59,79448.0,0.0,0.99209,1e-05,0.68318]
[1778868911565,46.59,79448.71,0.0,0.9921,1e-05,0.68239]
[1778868911672,46.59,79448.71,0.0,0.9921,1e-05,0.68239]
[1778868912286,46.59,79450.47,0.0,0.99213,1e-05,0.68043]
[1778868915307,46.59,79448.58,0.0,0.9921,1e-05,0.68253]
[1778868915562,46.59,79448.58,0.0,0.9921,1e-05,0.68253]
[1778868915748,46.59,79448.58,0.0,0.9921,1e-05,0.68253]
[1778868916620,46.59,79450.21,0.0,0.99212,1e-05,0.68072]
[1778868916810,46.59,79450.21,0.0,0.99212,1e-05,0.68072]
[1778868917321,46.59,79451.16,0.0,0.99214,1e-05,0.67966]
[1778868917574,46.59,79451.16,0.0,0.99214,1e-05,0.67966]
[1778868917635,46.59,79451.16,0.0,0.99214,1e-05,0.67966]
[1778868920298,46.59,79451.46,0.0,0.99214,1e-05,0.67933]
[1778868923363,46.59,79453.43,0.0,0.99217,1e-05,0.67714]
[1778868925383,46.59,79456.3,0.0,0.99221,1e-05,0.67397]
[1778868926183,46.59,79456.3,0.0,0.99221,1e-05,0.67397]
[1778868926314,46.59,79456.3,0.0,0.99221,1e-05,0.67397]
[1778868926367,46.59,79456.3,0.0,0.99221,1e-05,0.67397]
[1778868926390,46.59,79458.69,0.0,0.99225,1e-05,0.67134]
[1778868927397,46.59,79455.43,0.0,0.9922,1e-05,0.67493]
[1778868928404,46.59,79449.73,0.0,0.99211,1e-05,0.68125]
[1778868930419,46.59,79451.58,0.0,0.99214,1e-05,0.67919]
[1778868935453,46.59,79452.53,0.0,0.99219,1e-05,0.67535]
[1778868936460,46.59,79448.89,0.0,0.99213,1e-05,0.67938]
[1778868938927,46.59,79447.61,0.0,0.99211,1e-05,0.68081]
[1778868943105,46.59,79445.72,0.0,0.99209,1e-05,0.68291]
[1778868943195,46.59,79434.61,0.0,0.99192,2e-05,0.6954]
[1778868943816,46.59,79434.61,0.0,0.99192,2e-05,0.6954]
[1778868943895,46.59,79430.15,0.0,0.99185,2e-05,0.70047]
[1778868944516,46.59,79421.81,0.0,0.99173,2e-05,0.71003]
[1778868945523,46.59,79418.2,0.0,0.99167,2e-05,0.7142]
[1778868946418,46.59,79418.2,0.0,0.99167,2e-05,0.7142]
[1778868946567,46.59,79418.2,0.0,0.99167,2e-05,0.7142]
[1778868946643,46.59,79417.27,0.0,0.99166,2e-05,0.71528]
[1778868950558,46.59,79414.28,0.0,0.99161,2e-05,0.71875]
[1778868952572,46.59,79412.28,0.0,0.99158,2e-05,0.72108]
[1778868953579,46.59,79405.68,0.0,0.99147,2e-05,0.72882]
[1778868957607,46.59,79402.93,0.0,0.99143,2e-05,0.73207]
[1778868959621,46.59,79401.24,0.0,0.9914,2e-05,0.73407]
[1778868960628,46.59,79397.4,0.0,0.99134,2e-05,0.73863]
[1778868961890,46.59,79397.4,0.0,0.99134,2e-05,0.73863]
[1778868962061,46.59,79397.4,0.0,0.99134,2e-05,0.73863]
[1778868962145,46.59,79399.58,0.0,0.99138,2e-05,0.73604]
[1778868962642,46.59,79401.68,0.0,0.99141,2e-05,0.73355]
[1778868963902,46.59,79401.68,0.0,0.99141,2e-05,0.73355]
[1778868967566,46.59,79401.64,0.0,0.99141,2e-05,0.73359]
[1778868967701,46.59,79401.64,0.0,0.99141,2e-05,0.73359]
[1778868967816,46.59,79401.64,0.0,0.99141,2e-05,0.73359]
[1778868968897,46.59,79401.74,0.0,0.99141,2e-05,0.73348]
[1778868970385,46.59,79401.01,0.0,0.9914,2e-05,0.73434]
[1778868975147,46.59,79401.64,0.0,0.99141,2e-05,0.73359]
[1778868975308,46.59,79401.64,0.0,0.99141,2e-05,0.73359]
[1778868975409,46.59,79401.04,0.0,0.9914,2e-05,0.7343]
[1778868976449,46.59,79401.45,0.0,0.99141,2e-05,0.73382]
[1778868976561,46.59,79401.45,0.0,0.99141,2e-05,0.73382]
[1778868976574,46.59,79401.45,0.0,0.99141,2e-05,0.73382]
[1778868976809,46.59,79401.45,0.0,0.99141,2e-05,0.73382]
[1778868982782,46.59,79400.74,0.0,0.9914,2e-05,0.73466]
[1778868983926,46.59,79400.74,0.0,0.9914,2e-05,0.73466]
[1778868983959,46.59,79400.74,0.0,0.9914,2e-05,0.73466]
[1778868984066,46.59,79400.74,0.0,0.9914,2e-05,0.73466]
[1778868984131,46.59,79400.08,0.0,0.99138,2e-05,0.73544]
[1778868984987,46.59,79400.08,0.0,0.99138,2e-05,0.73544]
[1778868985060,46.59,79400.08,0.0,0.99138,2e-05,0.73544]
[1778868985309,46.59,79400.08,0.0,0.99138,2e-05,0.73544]
[1778868990839,46.59,79400.14,0.0,0.99139,2e-05,0.73537]
[1778868992708,46.59,79400.14,0.0,0.99142,2e-05,0.73242]
[1778868997888,46.59,79399.93,0.0,0.99142,2e-05,0.73267]
[1778868998895,46.59,79398.35,0.0,0.99139,2e-05,0.73454]
[1778869000599,46.59,79398.94,0.0,0.9914,2e-05,0.73384]
[1778869000807,46.59,79398.94,0.0,0.9914,2e-05,0.73384]
[1778869000909,46.59,79399.19,0.0,0.9914,2e-05,0.73354]
[1778869002145,46.59,79399.19,0.0,0.9914,2e-05,0.73354]
[1778869002156,46.59,79399.19,0.0,0.9914,2e-05,0.73354]
[1778869002308,46.59,79399.19,0.0,0.9914,2e-05,0.73354]
[1778869007838,46.59,79399.45,0.0,0.99141,2e-05,0.73323]
[1778869008061,46.59,79399.45,0.0,0.99141,2e-05,0.73323]
[1778869008163,46.59,79395.41,0.0,0.99134,2e-05,0.73803]
[1778869008907,46.59,79395.41,0.0,0.99134,2e-05,0.73803]
[1778869008965,46.59,79393.21,0.0,0.99131,2e-05,0.74065]
[1778869009572,46.59,79393.21,0.0,0.99131,2e-05,0.74065]
[1778869009707,46.59,79393.21,0.0,0.99131,2e-05,0.74065]
[1778869009813,46.59,79393.21,0.0,0.99131,2e-05,0.74065]
[1778869015008,46.59,79393.66,0.0,0.99132,2e-05,0.74012]
[1778869015734,46.59,79393.66,0.0,0.99132,2e-05,0.74012]
[1778869015807,46.59,79393.66,0.0,0.99132,2e-05,0.74012]
[1778869016016,46.59,79395.25,0.0,0.99134,2e-05,0.73822]
[1778869016609,46.59,79395.25,0.0,0.99134,2e-05,0.73822]
[1778869016641,46.59,79395.25,0.0,0.99134,2e-05,0.73822]
[1778869016814,46.59,79395.25,0.0,0.99134,2e-05,0.73822]
[1778869021798,46.59,79393.84,0.0,0.99132,2e-05,0.7399]
[1778869021811,46.59,79393.84,0.0,0.99132,2e-05,0.7399]
[1778869022064,46.59,79391.89,0.0,0.99129,2e-05,0.74223]
[1778869023097,46.59,79386.96,0.0,0.99121,2e-05,0.74815]
[1778869024102,46.59,79380.96,0.0,0.99111,2e-05,0.7554]
[1778869026116,46.59,79377.09,0.0,0.99105,2e-05,0.76011]
[1778869027457,46.59,79377.09,0.0,0.99105,2e-05,0.76011]
[1778869027123,46.59,79375.64,0.0,0.99102,2e-05,0.76188]
[1778869027573,46.59,79375.64,0.0,0.99102,2e-05,0.76188]
[1778869028130,46.59,79375.28,0.0,0.99102,2e-05,0.76233]
[1778869030088,46.59,79374.05,0.0,0.99099,2e-05,0.76383]
[1778869030232,46.59,79374.05,0.0,0.99099,2e-05,0.76383]
[1778869030311,46.59,79374.05,0.0,0.99099,2e-05,0.76383]
[1778869031151,46.59,79376.55,0.0,0.99104,2e-05,0.76077]
[1778869032158,46.59,79379.07,0.0,0.99108,2e-05,0.7577]
[1778869036191,46.59,79382.83,0.0,0.99114,2e-05,0.75314]
[1778869036610,46.59,79382.83,0.0,0.99114,2e-05,0.75314]
[1778869036808,46.59,79382.83,0.0,0.99114,2e-05,0.75314]
[1778869037199,46.59,79382.23,0.0,0.99113,2e-05,0.75386]
[1778869037596,46.59,79382.23,0.0,0.99113,2e-05,0.75386]
[1778869037678,46.59,79382.23,0.0,0.99113,2e-05,0.75386]
[1778869037809,46.59,79382.23,0.0,0.99113,2e-05,0.75386]
[1778869039213,46.59,79376.36,0.0,0.99103,2e-05,0.76101]
[1778869040220,46.59,79373.36,0.0,0.99098,2e-05,0.76468]
[1778869041227,46.59,79376.63,0.0,0.99104,2e-05,0.76068]
[1778869041605,46.59,79376.63,0.0,0.99104,2e-05,0.76068]
[1778869041814,46.59,79376.63,0.0,0.99104,2e-05,0.76068]
[1778869042434,46.59,79376.63,0.0,0.99104,2e-05,0.76068]
[1778869042448,46.59,79376.63,0.0,0.99104,2e-05,0.76068]
[1778869042234,46.59,79377.01,0.0,0.99104,2e-05,0.76021]
[1778869042559,46.59,79377.01,0.0,0.99104,2e-05,0.76021]
[1778869047269,46.59,79375.09,0.0,0.99101,2e-05,0.76256]
[1778869048276,46.59,79373.68,0.0,0.99099,2e-05,0.76428]
[1778869053393,46.59,79373.52,0.0,0.99102,2e-05,0.76144]
[1778869053486,46.59,79370.13,0.0,0.99096,2e-05,0.76559]
[1778869053808,46.59,79370.13,0.0,0.99096,2e-05,0.76559]
[1778869054188,46.59,79370.13,0.0,0.99096,2e-05,0.76559]
[1778869054318,46.59,79368.95,0.0,0.99094,2e-05,0.76704]
[1778869055278,46.59,79368.95,0.0,0.99094,2e-05,0.76704]
[1778869055310,46.59,79368.95,0.0,0.99094,2e-05,0.76704]
[1778869056485,46.59,79368.75,0.0,0.99094,2e-05,0.76729]
[1778869056564,46.59,79368.17,0.0,0.99093,2e-05,0.768]
[1778869059353,46.59,79366.17,0.0,0.9909,2e-05,0.77047]
[1778869064388,46.59,79366.44,0.0,0.9909,2e-05,0.77014]
[1778869069124,46.59,79365.73,0.0,0.99089,2e-05,0.77101]
[1778869069307,46.59,79365.73,0.0,0.99089,2e-05,0.77101]
[1778869069424,46.59,79364.83,0.0,0.99088,2e-05,0.77213]
[1778869070431,46.59,79359.21,0.0,0.99078,2e-05,0.7791]
[1778869071438,46.59,79353.92,0.0,0.99069,2e-05,0.78572]
[1778869072445,46.59,79348.32,0.0,0.99059,2e-05,0.79277]
[1778869073452,46.59,79346.25,0.0,0.99056,2e-05,0.79539]
[1778869074176,46.59,79346.25,0.0,0.99056,2e-05,0.79539]
[1778869074288,46.59,79346.25,0.0,0.99056,2e-05,0.79539]
[1778869074310,46.59,79346.25,0.0,0.99056,2e-05,0.79539]
[1778869076473,46.59,79343.13,0.0,0.9905,2e-05,0.79935]
[1778869078487,46.59,79341.23,0.0,0.99047,2e-05,0.80177]
[1778869079555,46.59,79340.47,0.0,0.99046,2e-05,0.80274]
[1778869079565,46.59,79340.47,0.0,0.99046,2e-05,0.80274]
[1778869079733,46.59,79340.47,0.0,0.99046,2e-05,0.80274]
[1778869079809,46.59,79340.47,0.0,0.99046,2e-05,0.80274]
[1778869080501,46.59,79336.76,0.0,0.99039,2e-05,0.80749]
[1778869084529,46.59,79330.89,0.0,0.99029,2e-05,0.81505]
[1778869088890,46.59,79329.77,0.0,0.99027,2e-05,0.8165]
[1778869088909,46.59,79329.77,0.0,0.99027,2e-05,0.8165]
[1778869089060,46.59,79329.77,0.0,0.99027,2e-05,0.8165]
[1778869089226,46.59,79329.77,0.0,0.99027,2e-05,0.8165]
[1778869091563,46.59,79331.2,0.0,0.99029,2e-05,0.81465]
[1778869091610,46.59,79331.2,0.0,0.99029,2e-05,0.81465]
[1778869091629,46.59,79327.97,0.0,0.99024,2e-05,0.81883]
[1778869092585,46.59,79325.34,0.0,0.99019,2e-05,0.82225]
[1778869093668,46.59,79325.34,0.0,0.99019,2e-05,0.82225]
[1778869097569,46.59,79325.03,0.0,0.99018,2e-05,0.82266]
[1778869097683,46.59,79325.03,0.0,0.99018,2e-05,0.82266]
[1778869097784,46.59,79321.8,0.0,0.99013,2e-05,0.82688]
[1778869099634,46.59,79318.9,0.0,0.99007,2e-05,0.83068]
[1778869100641,46.59,79313.17,0.0,0.98997,2e-05,0.83823]
[1778869101648,46.59,79306.89,0.0,0.98985,2e-05,0.84657]
[1778869104669,46.59,79303.99,0.0,0.9898,2e-05,0.85045]
[1778869105676,46.59,79301.71,0.0,0.98976,2e-05,0.85351]
[1778869106683,46.59,79291.13,0.0,0.98956,2e-05,0.86781]
[1778869107690,46.59,79286.48,0.0,0.98947,2e-05,0.87416]
[1778869108702,46.59,79281.87,0.0,0.98938,2e-05,0.88049]
[1778869109718,46.59,79262.15,0.0,0.989,2e-05,0.908]
[1778869110725,46.59,79260.94,0.0,0.98897,2e-05,0.90971]
[1778869111732,46.59,79262.42,0.0,0.98904,2e-05,0.9042]
[1778869113746,46.59,79265.41,0.0,0.9891,2e-05,0.9]
[1778869115760,46.59,79262.38,0.0,0.98904,2e-05,0.90426]
[1778869117774,46.59,79259.09,0.0,0.98898,2e-05,0.9089]
[1778869118781,46.59,79256.01,0.0,0.98891,2e-05,0.91326]
[1778869119788,46.59,79246.45,0.0,0.98872,2e-05,0.92692]
[1778869120795,46.59,79244.69,0.0,0.98869,2e-05,0.92945]
[1778869121802,46.59,79241.58,0.0,0.98862,2e-05,0.93394]
[1778869122809,46.59,79236.13,0.0,0.98851,2e-05,0.94185]
[1778869123934,46.59,79236.13,0.0,0.98851,2e-05,0.94185]
[1778869124024,46.59,79231.38,0.0,0.98841,2e-05,0.94879]
[1778869125077,46.59,79231.38,0.0,0.98841,2e-05,0.94879]
[1778869125089,46.59,79231.38,0.0,0.98841,2e-05,0.94879]
[1778869125136,46.59,79231.38,0.0,0.98841,2e-05,0.94879]
[1778869125319,46.59,79231.38,0.0,0.98841,2e-05,0.94879]
[1778869125386,46.59,79232.08,0.0,0.98843,2e-05,0.94776]
[1778869126151,46.59,79232.08,0.0,0.98843,2e-05,0.94776]
[1778869129066,46.59,79231.91,0.0,0.98842,2e-05,0.94801]
[1778869129142,46.59,79231.91,0.0,0.98842,2e-05,0.94801]
[1778869129858,46.59,79238.31,0.0,0.98856,2e-05,0.93868]
[1778869130865,46.59,79244.46,0.0,0.98868,2e-05,0.92978]
[1778869133063,46.59,79244.47,0.0,0.98868,2e-05,0.92977]
[1778869133245,46.59,79244.47,0.0,0.98868,2e-05,0.92977]
[1778869135900,46.59,79249.02,0.0,0.98877,2e-05,0.92323]
[1778869137063,46.59,79249.02,0.0,0.98877,2e-05,0.92323]
[1778869137230,46.59,79249.02,0.0,0.98877,2e-05,0.92323]
[1778869137331,46.59,79249.68,0.0,0.98879,2e-05,0.92229]
[1778869139076,46.59,79249.48,0.0,0.98878,2e-05,0.92257]
[1778869139184,46.59,79249.48,0.0,0.98878,2e-05,0.92257]
[1778869140935,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142015,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142065,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142080,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142310,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142394,46.59,79245.47,0.0,0.9887,2e-05,0.92833]
[1778869142491,46.59,79241.65,0.0,0.98862,2e-05,0.93384]
[1778869143956,46.59,79235.09,0.0,0.98849,2e-05,0.94336]
[1778869145068,46.59,79235.09,0.0,0.98849,2e-05,0.94336]
[1778869145502,46.59,79235.09,0.0,0.98849,2e-05,0.94336]
[1778869145603,46.59,79227.35,0.0,0.98833,2e-05,0.9547]
[1778869145970,46.59,79223.19,0.0,0.98824,2e-05,0.96084]
[1778869146923,46.59,79223.19,0.0,0.98824,2e-05,0.96084]
[1778869147069,46.59,79223.19,0.0,0.98824,2e-05,0.96084]
[1778869147329,46.59,79223.19,0.0,0.98824,2e-05,0.96084]
[1778869147377,46.59,79209.94,0.0,0.98796,2e-05,0.98061]
[1778869147987,46.59,79201.01,0.0,0.98777,2e-05,0.99412]
[1778869149176,46.59,79201.01,0.0,0.98777,2e-05,0.99412]
[1778869149274,46.59,79198.8,0.0,0.98772,2e-05,0.99749]
[1778869149757,46.59,79198.8,0.0,0.98772,2e-05,0.99749]
[1778869150067,46.59,79198.8,0.0,0.98772,2e-05,0.99749]
[1778869150192,46.59,79182.47,0.0,0.98736,2e-05,1.02264]
[1778869151012,46.59,79189.62,0.0,0.98752,2e-05,1.01157]
[1778869152020,46.59,79197.59,0.0,0.98769,2e-05,0.99933]
[1778869153026,46.59,79195.22,0.0,0.98764,2e-05,1.00296]
[1778869154505,46.59,79195.22,0.0,0.98764,2e-05,1.00296]
[1778869154617,46.59,79195.22,0.0,0.98764,2e-05,1.00296]
[1778869155040,46.59,79199.33,0.0,0.98773,2e-05,0.99668]
[1778869156565,46.59,79199.33,0.0,0.98773,2e-05,0.99668]
[1778869156630,46.59,79200.63,0.0,0.98776,2e-05,0.9947]
[1778869156696,46.59,79200.63,0.0,0.98776,2e-05,0.9947]
[1778869156827,46.59,79200.63,0.0,0.98776,2e-05,0.9947]
[1778869157058,46.59,79200.63,0.0,0.98776,2e-05,0.9947]
[1778869157114,46.59,79200.63,0.0,0.98776,2e-05,0.9947]
[1778869157130,46.59,79206.73,0.0,0.98789,2e-05,0.98545]
[1778869159069,46.59,79210.94,0.0,0.98798,2e-05,0.97911]
[1778869160564,46.59,79210.94,0.0,0.98798,2e-05,0.97911]
[1778869160614,46.59,79210.94,0.0,0.98798,2e-05,0.97911]
[1778869162090,46.59,79217.86,0.0,0.98813,2e-05,0.96876]
[1778869163097,46.59,79220.46,0.0,0.98818,2e-05,0.96489]
[1778869164576,46.59,79220.46,0.0,0.98818,2e-05,0.96489]
[1778869164644,46.59,79220.05,0.0,0.98818,2e-05,0.9655]
[1778869164775,46.59,79220.05,0.0,0.98818,2e-05,0.9655]
[1778869164810,46.59,79220.05,0.0,0.98818,2e-05,0.9655]
[1778869165112,46.59,79222.53,0.0,0.98823,2e-05,0.96182]
[1778869166570,46.59,79222.53,0.0,0.98823,2e-05,0.96182]
[1778869166118,46.59,79224.8,0.0,0.98828,2e-05,0.95846]
[1778869166750,46.59,79224.8,0.0,0.98828,2e-05,0.95846]
[1778869168564,46.59,79224.57,0.0,0.98827,2e-05,0.9588]
[1778869169809,46.59,79225.25,0.0,0.98829,2e-05,0.9578]
[1778869170094,46.59,79225.25,0.0,0.98829,2e-05,0.9578]
[1778869170109,46.59,79225.25,0.0,0.98829,2e-05,0.9578]
[1778869170146,46.59,79229.61,0.0,0.98838,2e-05,0.95138]
[1778869172565,46.59,79233.06,0.0,0.98849,2e-05,0.9428]
[1778869174471,46.59,79236.08,0.0,0.98855,2e-05,0.93841]
[1778869174564,46.59,79236.08,0.0,0.98855,2e-05,0.93841]
[1778869174572,46.59,79235.33,0.0,0.98854,2e-05,0.9395]
[1778869175182,46.59,79239.01,0.0,0.98861,2e-05,0.93416]
[1778869178204,46.59,79244.11,0.0,0.98872,2e-05,0.92681]
[1778869180218,46.59,79246.21,0.0,0.98876,2e-05,0.92379]
[1778869183239,46.59,79241.3,0.0,0.98866,2e-05,0.93085]
[1778869184189,46.59,79241.3,0.0,0.98866,2e-05,0.93085]
[1778869184580,46.59,79241.3,0.0,0.98866,2e-05,0.93085]
[1778869184640,46.59,79241.3,0.0,0.98866,2e-05,0.93085]
[1778869184246,46.59,79236.18,0.0,0.98855,2e-05,0.93826]
[1778869184814,46.59,79236.18,0.0,0.98855,2e-05,0.93826]
[1778869186260,46.59,79229.45,0.0,0.98841,2e-05,0.94808]
[1778869187267,46.59,79225.83,0.0,0.98834,2e-05,0.95339]
[1778869188274,46.59,79220.29,0.0,0.98822,2e-05,0.96157]
[1778869189281,46.59,79214.33,0.0,0.9881,2e-05,0.97043]
[1778869190288,46.59,79209.74,0.0,0.988,2e-05,0.9773]
[1778869191296,46.59,79203.36,0.0,0.98786,2e-05,0.98692]
[1778869192302,46.59,79194.08,0.0,0.98766,2e-05,1.00104]
[1778869193309,46.59,79191.91,0.0,0.98761,2e-05,1.00436]
[1778869194316,46.59,79186.81,0.0,0.9875,2e-05,1.01221]
[1778869195324,46.59,79182.66,0.0,0.98741,2e-05,1.01864]
[1778869196331,46.59,79186.07,0.0,0.98748,2e-05,1.01336]
[1778869197338,46.59,79183.85,0.0,0.98743,2e-05,1.01679]
[1778869198345,46.59,79186.73,0.0,0.9875,2e-05,1.01234]
[1778869200359,46.59,79190.19,0.0,0.98757,2e-05,1.007]
[1778869202373,46.59,79198.7,0.0,0.98776,2e-05,0.99399]
[1778869203380,46.59,79203.42,0.0,0.98786,2e-05,0.98683]
[1778869205394,46.59,79203.92,0.0,0.98787,2e-05,0.98607]
[1778869206099,46.59,79203.92,0.0,0.98787,2e-05,0.98607]
[1778869206315,46.59,79203.92,0.0,0.98787,2e-05,0.98607]
[1778869206401,46.59,79202.45,0.0,0.98784,2e-05,0.98829]
[1778869208416,46.59,79199.08,0.0,0.98777,2e-05,0.99341]
[1778869209422,46.59,79195.5,0.0,0.98769,2e-05,0.99887]
[1778869211436,46.59,79202.01,0.0,0.98783,2e-05,0.98896]
[1778869213463,46.59,79206.35,0.0,0.98793,2e-05,0.9824]
[1778869214470,46.59,79211.84,0.0,0.98804,2e-05,0.97415]
[1778869216484,46.59,79204.89,0.0,0.98789,2e-05,0.9846]
[1778869217492,46.59,79202.32,0.0,0.98784,2e-05,0.98849]
[1778869218499,46.59,79200.13,0.0,0.98779,2e-05,0.99181]
[1778869219506,46.59,79196.14,0.0,0.9877,2e-05,0.99789]
[1778869221523,46.59,79204.04,0.0,0.98788,2e-05,0.98589]
[1778869222531,46.59,79214.36,0.0,0.9881,2e-05,0.97039]
[1778869223537,46.59,79219.54,0.0,0.98821,2e-05,0.96268]
[1778869224545,46.59,79216.46,0.0,0.98814,2e-05,0.96726]
[1778869226558,46.59,79220.39,0.0,0.98822,2e-05,0.96142]
[1778869228661,46.59,79218.4,0.0,0.98818,2e-05,0.96437]
[1778869229579,46.59,79223.16,0.0,0.98828,2e-05,0.95733]
[1778869231593,46.59,79223.49,0.0,0.98833,2e-05,0.95329]
[1778869234833,46.59,79224.53,0.0,0.98835,2e-05,0.95176]
[1778869235061,46.59,79224.53,0.0,0.98835,2e-05,0.95176]
[1778869235621,46.59,79225.29,0.0,0.98837,2e-05,0.95064]
[1778869240656,46.59,79224.93,0.0,0.98836,2e-05,0.95117]
[1778869244684,46.59,79229.11,0.0,0.98845,2e-05,0.94504]
[1778869249721,46.59,79229.27,0.0,0.98845,2e-05,0.94481]
[1778869254756,46.59,79229.63,0.0,0.98846,2e-05,0.94428]
[1778869259791,46.59,79229.22,0.0,0.98845,2e-05,0.94488]
[1778869263534,46.59,79235.27,0.0,0.98858,2e-05,0.93608]
[1778869263819,46.59,79237.39,0.0,0.98862,2e-05,0.93301]
[1778869269204,46.59,79238.23,0.0,0.98864,2e-05,0.93179]
[1778869270575,46.59,79237.9,0.0,0.98863,2e-05,0.93227]
[1778869270625,46.59,79240.61,0.0,0.98869,2e-05,0.92836]
[1778869270826,46.59,79240.61,0.0,0.98869,2e-05,0.92836]
[1778869271069,46.59,79240.61,0.0,0.98869,2e-05,0.92836]
[1778869273890,46.59,79243.56,0.0,0.98875,2e-05,0.92412]
[1778869278926,46.59,79254.51,0.0,0.98897,2e-05,0.90851]
[1778869279933,46.59,79255.95,0.0,0.98899,2e-05,0.90647]
[1778869280940,46.59,79263.59,0.0,0.98914,2e-05,0.89573]
[1778869281947,46.59,79268.1,0.0,0.98923,2e-05,0.88944]
[1778869282954,46.59,79271.28,0.0,0.9893,2e-05,0.88502]
[1778869286982,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288117,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288131,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288309,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288353,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288567,46.59,79268.81,0.0,0.98925,2e-05,0.88845]
[1778869288664,46.59,79268.87,0.0,0.98925,2e-05,0.88837]
[1778869288923,46.59,79268.87,0.0,0.98925,2e-05,0.88837]
[1778869290377,46.59,79268.9,0.0,0.98925,2e-05,0.88833]
[1778869291010,46.59,79268.79,0.0,0.98929,2e-05,0.8851]
[1778869292017,46.59,79261.64,0.0,0.98915,2e-05,0.89505]
[1778869294780,46.59,79260.87,0.0,0.98913,2e-05,0.89613]
[1778869294793,46.59,79260.87,0.0,0.98913,2e-05,0.89613]
[1778869294807,46.59,79260.87,0.0,0.98913,2e-05,0.89613]
[1778869295038,46.59,79265.82,0.0,0.98923,2e-05,0.88922]
[1778869296046,46.59,79271.42,0.0,0.98934,2e-05,0.88146]
[1778869298060,46.59,79277.11,0.0,0.98945,2e-05,0.87362]
[1778869300038,46.59,79277.11,0.0,0.98945,2e-05,0.87362]
[1778869300059,46.59,79277.11,0.0,0.98945,2e-05,0.87362]
[1778869300074,46.59,79278.47,0.0,0.98947,2e-05,0.87176]
[1778869301239,46.59,79278.47,0.0,0.98947,2e-05,0.87176]
[1778869301251,46.59,79278.47,0.0,0.98947,2e-05,0.87176]
[1778869301306,46.59,79278.47,0.0,0.98947,2e-05,0.87176]
[1778869308979,46.59,79279.42,0.0,0.98949,2e-05,0.87046]
[1778869310576,46.59,79278.99,0.0,0.98948,2e-05,0.87105]
[1778869310820,46.59,79279.07,0.0,0.98948,2e-05,0.87094]
[1778869311066,46.59,79279.07,0.0,0.98948,2e-05,0.87094]
[1778869312159,46.59,79272.24,0.0,0.98935,2e-05,0.88032]
[1778869313166,46.59,79264.58,0.0,0.9892,2e-05,0.89095]
[1778869314898,46.59,79263.95,0.0,0.98919,2e-05,0.89183]
[1778869315062,46.59,79263.95,0.0,0.98919,2e-05,0.89183]
[1778869315180,46.59,79263.14,0.0,0.98918,2e-05,0.89296]
[1778869316886,46.59,79263.32,0.0,0.98918,2e-05,0.89271]
[1778869316896,46.59,79263.32,0.0,0.98918,2e-05,0.89271]
[1778869317059,46.59,79263.32,0.0,0.98918,2e-05,0.89271]
[1778869322229,46.59,79265.45,0.0,0.98922,2e-05,0.88974]
[1778869323618,46.59,79265.45,0.0,0.98922,2e-05,0.88974]
[1778869323680,46.59,79265.45,0.0,0.98922,2e-05,0.88974]
[1778869323809,46.59,79264.58,0.0,0.9892,2e-05,0.89095]
[1778869323821,46.59,79264.58,0.0,0.9892,2e-05,0.89095]
[1778869324256,46.59,79264.58,0.0,0.9892,2e-05,0.89095]
[1778869324313,46.59,79264.58,0.0,0.9892,2e-05,0.89095]
[1778869324414,46.59,79264.56,0.0,0.9892,2e-05,0.89098]
[1778869330286,46.59,79265.55,0.0,0.98922,2e-05,0.8896]
[1778869331801,46.59,79265.55,0.0,0.98922,2e-05,0.8896]
[1778869331809,46.59,79265.55,0.0,0.98922,2e-05,0.8896]
[1778869331859,46.59,79266.74,0.0,0.98925,2e-05,0.88794]
[1778869334566,46.59,79267.6,0.0,0.98926,2e-05,0.88675]
[1778869334691,46.59,79267.6,0.0,0.98926,2e-05,0.88675]
[1778869336565,46.59,79267.75,0.0,0.98927,2e-05,0.88654]
[1778869336770,46.59,79267.75,0.0,0.98927,2e-05,0.88654]
[1778869338563,46.59,79267.59,0.0,0.98926,2e-05,0.88676]
[1778869338672,46.59,79267.59,0.0,0.98926,2e-05,0.88676]
[1778869342569,46.59,79267.49,0.0,0.98926,2e-05,0.8869]
[1778869342707,46.59,79267.49,0.0,0.98926,2e-05,0.8869]
[1778869344384,46.59,79270.43,0.0,0.98932,2e-05,0.88283]
[1778869345391,46.59,79272.98,0.0,0.98937,2e-05,0.8793]
[1778869346565,46.59,79272.98,0.0,0.98937,2e-05,0.8793]
[1778869346681,46.59,79272.98,0.0,0.98937,2e-05,0.8793]
[1778869348412,46.59,79279.39,0.0,0.98949,2e-05,0.8705]
[1778869349419,46.59,79284.27,0.0,0.98958,2e-05,0.86385]
[1778869350426,46.59,79289.53,0.0,0.98968,2e-05,0.85672]
[1778869351973,46.59,79291.76,0.0,0.98976,2e-05,0.85042]
[1778869352060,46.59,79291.76,0.0,0.98976,2e-05,0.85042]
[1778869352136,46.59,79291.76,0.0,0.98976,2e-05,0.85042]
[1778869353451,46.59,79305.21,0.0,0.99001,2e-05,0.83252]
[1778869354561,46.59,79305.21,0.0,0.99001,2e-05,0.83252]
[1778869354754,46.59,79305.21,0.0,0.99001,2e-05,0.83252]
[1778869354811,46.59,79304.49,0.0,0.99,2e-05,0.83347]
[1778869355466,46.59,79301.92,0.0,0.98995,2e-05,0.83687]
[1778869356572,46.59,79301.92,0.0,0.98995,2e-05,0.83687]
[1778869356721,46.59,79301.92,0.0,0.98995,2e-05,0.83687]
[1778869359493,46.59,79298.45,0.0,0.98989,2e-05,0.84148]
[1778869360217,46.59,79298.45,0.0,0.98989,2e-05,0.84148]
[1778869360315,46.59,79298.45,0.0,0.98989,2e-05,0.84148]
[1778869360563,46.59,79298.45,0.0,0.98989,2e-05,0.84148]
[1778869360610,46.59,79298.45,0.0,0.98989,2e-05,0.84148]
[1778869360615,46.59,79298.53,0.0,0.98989,2e-05,0.84137]
[1778869361507,46.59,79301.44,0.0,0.98994,2e-05,0.83751]
[1778869364564,46.59,79303.31,0.0,0.98998,2e-05,0.83503]
[1778869364643,46.59,79303.31,0.0,0.98998,2e-05,0.83503]
[1778869366564,46.59,79303.02,0.0,0.98997,2e-05,0.83541]
[1778869366610,46.59,79303.02,0.0,0.98997,2e-05,0.83541]
[1778869368328,46.59,79303.13,0.0,0.98997,2e-05,0.83527]
[1778869368559,46.59,79303.13,0.0,0.98997,2e-05,0.83527]
[1778869368577,46.59,79305.52,0.0,0.99002,2e-05,0.83211]
[1778869370574,46.59,79307.03,0.0,0.99004,2e-05,0.83012]
[1778869370694,46.59,79307.03,0.0,0.99004,2e-05,0.83012]
[1778869370775,46.59,79312.53,0.0,0.99014,2e-05,0.82291]
[1778869376612,46.59,79314.62,0.0,0.99018,2e-05,0.82018]
[1778869378626,46.59,79311.22,0.0,0.99012,2e-05,0.82462]
[1778869379155,46.59,79311.22,0.0,0.99012,2e-05,0.82462]
[1778869379225,46.59,79311.22,0.0,0.99012,2e-05,0.82462]
[1778869379314,46.59,79311.22,0.0,0.99012,2e-05,0.82462]
[1778869379369,46.59,79311.22,0.0,0.99012,2e-05,0.82462]
[1778869382565,46.59,79309.16,0.0,0.99008,2e-05,0.82732]
[1778869382719,46.59,79309.16,0.0,0.99008,2e-05,0.82732]
[1778869383295,46.59,79310.96,0.0,0.99012,2e-05,0.82496]
[1778869383309,46.59,79310.96,0.0,0.99012,2e-05,0.82496]
[1778869383661,46.59,79311.04,0.0,0.99012,2e-05,0.82486]
[1778869384562,46.59,79311.04,0.0,0.99012,2e-05,0.82486]
[1778869384689,46.59,79311.04,0.0,0.99012,2e-05,0.82486]
[1778869386561,46.59,79310.99,0.0,0.99012,2e-05,0.82492]
[1778869386771,46.59,79310.99,0.0,0.99012,2e-05,0.82492]
[1778869390561,46.59,79311.17,0.0,0.99012,2e-05,0.82469]
[1778869390677,46.59,79311.17,0.0,0.99012,2e-05,0.82469]
[1778869393790,46.59,79310.49,0.0,0.99011,2e-05,0.82558]
[1778869393812,46.59,79310.49,0.0,0.99011,2e-05,0.82558]
[1778869394563,46.59,79310.7,0.0,0.99011,2e-05,0.8253]
[1778869394721,46.59,79310.7,0.0,0.99011,2e-05,0.8253]
[1778869394738,46.59,79311.85,0.0,0.99013,2e-05,0.8238]
[1778869396752,46.59,79309.81,0.0,0.99009,2e-05,0.82647]
[1778869397759,46.59,79305.01,0.0,0.99001,2e-05,0.83279]
[1778869398766,46.59,79292.97,0.0,0.98979,2e-05,0.8488]
[1778869399026,46.59,79292.97,0.0,0.98979,2e-05,0.8488]
[1778869399061,46.59,79292.97,0.0,0.98979,2e-05,0.8488]
[1778869399115,46.59,79292.97,0.0,0.98979,2e-05,0.8488]
[1778869399773,46.59,79290.64,0.0,0.98974,2e-05,0.85193]
[1778869400780,46.59,79287.53,0.0,0.98968,2e-05,0.85612]
[1778869401633,46.59,79287.53,0.0,0.98968,2e-05,0.85612]
[1778869401808,46.59,79287.53,0.0,0.98968,2e-05,0.85612]
[1778869401787,46.59,79287.05,0.0,0.98967,2e-05,0.85676]
[1778869402563,46.59,79287.05,0.0,0.98967,2e-05,0.85676]
[1778869402693,46.59,79287.05,0.0,0.98967,2e-05,0.85676]
[1778869403801,46.59,79292.39,0.0,0.98977,2e-05,0.84958]
[1778869406561,46.59,79293.47,0.0,0.98979,2e-05,0.84813]
[1778869406688,46.59,79293.47,0.0,0.98979,2e-05,0.84813]
[1778869408101,46.59,79291.23,0.0,0.98975,2e-05,0.85113]
[1778869408309,46.59,79291.23,0.0,0.98975,2e-05,0.85113]
[1778869408567,46.59,79291.23,0.0,0.98975,2e-05,0.85113]
[1778869408750,46.59,79291.23,0.0,0.98975,2e-05,0.85113]
[1778869408837,46.59,79288.03,0.0,0.98969,2e-05,0.85544]
[1778869409844,46.59,79285.01,0.0,0.98964,2e-05,0.85952]
[1778869410568,46.59,79285.01,0.0,0.98964,2e-05,0.85952]
[1778869410669,46.59,79285.01,0.0,0.98964,2e-05,0.85952]
[1778869410851,46.59,79278.44,0.0,0.98951,2e-05,0.86846]
[1778869411858,46.59,79276.63,0.0,0.98952,2e-05,0.86759]
[1778869413140,46.59,79274.92,0.0,0.98948,2e-05,0.86992]
[1778869413307,46.59,79274.92,0.0,0.98948,2e-05,0.86992]
[1778869413872,46.59,79274.33,0.0,0.98947,2e-05,0.87073]
[1778869414565,46.59,79274.33,0.0,0.98947,2e-05,0.87073]
[1778869414756,46.59,79274.33,0.0,0.98947,2e-05,0.87073]
[1778869414879,46.59,79269.7,0.0,0.98938,2e-05,0.87709]
[1778869418561,46.59,79269.68,0.0,0.98938,2e-05,0.87712]
[1778869418608,46.59,79269.68,0.0,0.98938,2e-05,0.87712]
[1778869420574,46.59,79269.65,0.0,0.98938,2e-05,0.87716]
[1778869420721,46.59,79269.65,0.0,0.98938,2e-05,0.87716]
[1778869420921,46.59,79265.69,0.0,0.9893,2e-05,0.88263]
[1778869422935,46.59,79268.22,0.0,0.98935,2e-05,0.87913]
[1778869424569,46.59,79268.22,0.0,0.98935,2e-05,0.87913]
[1778869424688,46.59,79268.22,0.0,0.98935,2e-05,0.87913]
[1778869426437,46.59,79268.32,0.0,0.98936,2e-05,0.87899]
[1778869426558,46.59,79268.32,0.0,0.98936,2e-05,0.87899]
[1778869426659,46.59,79269.13,0.0,0.98937,2e-05,0.87788]
[1778869431998,46.59,79268.14,0.0,0.98935,2e-05,0.87924]
[1778869436026,46.59,79270.19,0.0,0.98939,2e-05,0.87642]
[1778869436955,46.59,79270.19,0.0,0.98939,2e-05,0.87642]
[1778869437058,46.59,79270.19,0.0,0.98939,2e-05,0.87642]
[1778869437173,46.59,79270.19,0.0,0.98939,2e-05,0.87642]
[1778869437274,46.59,79273.26,0.0,0.98945,2e-05,0.8722]
[1778869438040,46.59,79270.74,0.0,0.9894,2e-05,0.87566]
[1778869441386,46.59,79270.21,0.0,0.98939,2e-05,0.87639]
[1778869441394,46.59,79270.21,0.0,0.98939,2e-05,0.87639]
[1778869441567,46.59,79270.21,0.0,0.98939,2e-05,0.87639]
[1778869441654,46.59,79274.61,0.0,0.98948,2e-05,0.87035]
[1778869442406,46.59,79274.61,0.0,0.98948,2e-05,0.87035]
[1778869442523,46.59,79282.33,0.0,0.98962,2e-05,0.85983]
[1778869443078,46.59,79293.55,0.0,0.98983,2e-05,0.84474]
[1778869444085,46.59,79301.23,0.0,0.98998,2e-05,0.83453]
[1778869445724,46.59,79301.23,0.0,0.98998,2e-05,0.83453]
[1778869445810,46.59,79301.23,0.0,0.98998,2e-05,0.83453]
[1778869445889,46.59,79302.03,0.0,0.98999,2e-05,0.83347]
[1778869448099,46.59,79303.69,0.0,0.99002,2e-05,0.83128]
[1778869448180,46.59,79303.69,0.0,0.99002,2e-05,0.83128]
[1778869448810,46.59,79303.69,0.0,0.99002,2e-05,0.83128]
[1778869448909,46.59,79306.14,0.0,0.99007,2e-05,0.82806]
[1778869454158,46.59,79306.84,0.0,0.99008,2e-05,0.82714]
[1778869456922,46.59,79298.93,0.0,0.98993,2e-05,0.83757]
[1778869457281,46.59,79295.13,0.0,0.98986,2e-05,0.84263]
[1778869458622,46.59,79295.13,0.0,0.98986,2e-05,0.84263]
[1778869458809,46.59,79295.13,0.0,0.98986,2e-05,0.84263]
[1778869458895,46.59,79293.76,0.0,0.98984,2e-05,0.84446]
[1778869464241,46.59,79293.24,0.0,0.98983,2e-05,0.84515]
[1778869466571,46.59,79293.24,0.0,0.98983,2e-05,0.84515]
[1778869466856,46.59,79293.24,0.0,0.98983,2e-05,0.84515]
[1778869467060,46.59,79293.24,0.0,0.98983,2e-05,0.84515]
[1778869467249,46.59,79290.99,0.0,0.98979,2e-05,0.84816]
[1778869468263,46.59,79302.46,0.0,0.99,2e-05,0.8329]
[1778869469264,46.59,79312.34,0.0,0.99018,2e-05,0.81994]
[1778869470271,46.59,79313.19,0.0,0.99019,2e-05,0.81883]
[1778869472965,46.59,79315.83,0.0,0.99028,2e-05,0.8122]
[1778869473061,46.59,79315.83,0.0,0.99028,2e-05,0.8122]
[1778869473179,46.59,79315.83,0.0,0.99028,2e-05,0.8122]
[1778869473299,46.59,79315.83,0.0,0.99028,2e-05,0.8122]
[1778869473311,46.59,79315.83,0.0,0.99028,2e-05,0.8122]
[1778869473338,46.59,79317.29,0.0,0.9903,2e-05,0.81031]
[1778869479335,46.59,79313.61,0.0,0.99024,2e-05,0.81508]
[1778869482356,46.59,79308.14,0.0,0.99014,2e-05,0.8222]
[1778869483551,46.59,79308.14,0.0,0.99014,2e-05,0.8222]
[1778869483560,46.59,79308.14,0.0,0.99014,2e-05,0.8222]
[1778869483592,46.59,79309.08,0.0,0.99016,2e-05,0.82097]
[1778869484163,46.59,79309.08,0.0,0.99016,2e-05,0.82097]
[1778869484172,46.59,79309.08,0.0,0.99016,2e-05,0.82097]
[1778869484312,46.59,79309.08,0.0,0.99016,2e-05,0.82097]
[1778869489405,46.59,79309.16,0.0,0.99016,2e-05,0.82087]
[1778869494440,46.59,79309.17,0.0,0.99016,2e-05,0.82086]
[1778869497459,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869497564,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869497741,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869497812,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869497910,46.59,79310.91,0.0,0.99019,2e-05,0.81859]
[1778869498064,46.59,79310.91,0.0,0.99019,2e-05,0.81859]
[1778869498468,46.59,79309.11,0.0,0.99016,2e-05,0.82094]
[1778869503509,46.59,79308.16,0.0,0.99014,2e-05,0.82218]
[1778869504885,46.59,79308.16,0.0,0.99014,2e-05,0.82218]
[1778869504909,46.59,79307.88,0.0,0.99013,2e-05,0.82254]
[1778869505059,46.59,79307.88,0.0,0.99013,2e-05,0.82254]
[1778869505229,46.59,79307.88,0.0,0.99013,2e-05,0.82254]
[1778869505237,46.59,79307.88,0.0,0.99013,2e-05,0.82254]
[1778869505311,46.59,79307.88,0.0,0.99013,2e-05,0.82254]
[1778869510552,46.59,79307.25,0.0,0.99012,2e-05,0.82337]
[1778869511559,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512457,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512563,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512659,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512675,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512807,46.59,79309.46,0.0,0.99016,2e-05,0.82048]
[1778869512908,46.59,79308.8,0.0,0.99015,2e-05,0.82134]
[1778869513976,46.59,79308.8,0.0,0.99015,2e-05,0.82134]
[1778869515500,46.59,79308.73,0.0,0.99015,2e-05,0.82143]
[1778869518771,46.59,79309.17,0.0,0.99016,2e-05,0.82086]
[1778869519843,46.59,79309.37,0.0,0.99016,2e-05,0.8206]
[1778869521453,46.59,79309.59,0.0,0.99017,2e-05,0.82031]
[1778869521572,46.59,79309.59,0.0,0.99017,2e-05,0.82031]
[1778869521594,46.59,79309.59,0.0,0.99017,2e-05,0.82031]
[1778869521652,46.59,79309.59,0.0,0.99017,2e-05,0.82031]
[1778869521810,46.59,79309.59,0.0,0.99017,2e-05,0.82031]
[1778869521854,46.59,79308.45,0.0,0.99014,2e-05,0.8218]
[1778869522636,46.59,79295.87,0.0,0.98992,2e-05,0.83837]
[1778869523643,46.59,79285.48,0.0,0.98972,2e-05,0.85226]
[1778869524650,46.59,79275.09,0.0,0.98953,2e-05,0.86635]
[1778869525657,46.59,79272.63,0.0,0.98948,2e-05,0.86971]
[1778869526664,46.59,79265.03,0.0,0.98933,2e-05,0.88016]
[1778869528680,46.59,79264.35,0.0,0.98932,2e-05,0.8811]
[1778869530606,46.59,79263.71,0.0,0.98931,2e-05,0.88199]
[1778869530781,46.59,79263.71,0.0,0.98931,2e-05,0.88199]
[1778869530792,46.59,79263.71,0.0,0.98931,2e-05,0.88199]
[1778869530808,46.59,79263.71,0.0,0.98931,2e-05,0.88199]
[1778869530882,46.59,79263.49,0.0,0.9893,2e-05,0.88229]
[1778869531700,46.59,79263.78,0.0,0.98935,2e-05,0.87851]
[1778869533714,46.59,79261.95,0.0,0.98931,2e-05,0.88104]
[1778869534721,46.59,79257.36,0.0,0.98922,2e-05,0.88741]
[1778869535857,46.59,79254.92,0.0,0.98917,2e-05,0.89081]
[1778869541763,46.59,79255.68,0.0,0.98919,2e-05,0.88975]
[1778869541807,46.59,79255.68,0.0,0.98919,2e-05,0.88975]
[1778869541814,46.59,79255.68,0.0,0.98919,2e-05,0.88975]
[1778869541841,46.59,79254.42,0.0,0.98916,2e-05,0.89151]
[1778869542057,46.59,79254.42,0.0,0.98916,2e-05,0.89151]
[1778869542200,46.59,79254.42,0.0,0.98916,2e-05,0.89151]
[1778869544591,46.59,79253.68,0.0,0.98915,2e-05,0.89255]
[1778869544673,46.59,79253.68,0.0,0.98915,2e-05,0.89255]
[1778869544791,46.59,79241.92,0.0,0.98892,2e-05,0.90912]
[1778869545800,46.59,79241.92,0.0,0.98892,2e-05,0.90912]
[1778869545808,46.59,79241.92,0.0,0.98892,2e-05,0.90912]
[1778869545850,46.59,79239.62,0.0,0.98887,2e-05,0.91239]
[1778869546805,46.59,79244.06,0.0,0.98896,2e-05,0.90609]
[1778869547812,46.59,79246.27,0.0,0.989,2e-05,0.90296]
[1778869548819,46.59,79250.39,0.0,0.98908,2e-05,0.89716]
[1778869549817,46.59,79250.39,0.0,0.98908,2e-05,0.89716]
[1778869549989,46.59,79250.39,0.0,0.98908,2e-05,0.89716]
[1778869550062,46.59,79251.61,0.0,0.98911,2e-05,0.89545]
[1778869550137,46.59,79251.61,0.0,0.98911,2e-05,0.89545]
[1778869550249,46.59,79251.61,0.0,0.98911,2e-05,0.89545]
[1778869550310,46.59,79251.61,0.0,0.98911,2e-05,0.89545]
[1778869550434,46.59,79251.61,0.0,0.98911,2e-05,0.89545]
[1778869551841,46.59,79254.25,0.0,0.98916,2e-05,0.89175]
[1778869552569,46.59,79254.25,0.0,0.98916,2e-05,0.89175]
[1778869552748,46.59,79254.25,0.0,0.98916,2e-05,0.89175]
[1778869552852,46.59,79257.67,0.0,0.98923,2e-05,0.88698]
[1778869553855,46.59,79269.03,0.0,0.98945,2e-05,0.87129]
[1778869554862,46.59,79269.25,0.0,0.98945,2e-05,0.87098]
[1778869556101,46.59,79269.63,0.0,0.98946,2e-05,0.87046]
[1778869556311,46.59,79269.63,0.0,0.98946,2e-05,0.87046]
[1778869556571,46.59,79269.63,0.0,0.98946,2e-05,0.87046]
[1778869556698,46.59,79269.63,0.0,0.98946,2e-05,0.87046]
[1778869556876,46.59,79269.55,0.0,0.98946,2e-05,0.87057]
[1778869558928,46.59,79270.47,0.0,0.98948,2e-05,0.86931]
[1778869560397,46.59,79269.98,0.0,0.98947,2e-05,0.86998]
[1778869560568,46.59,79269.98,0.0,0.98947,2e-05,0.86998]
[1778869560589,46.59,79269.98,0.0,0.98947,2e-05,0.86998]
[1778869561911,46.59,79276.46,0.0,0.98959,2e-05,0.86114]
[1778869562918,46.59,79280.77,0.0,0.98967,2e-05,0.85531]
[1778869563360,46.59,79280.77,0.0,0.98967,2e-05,0.85531]
[1778869563412,46.59,79280.77,0.0,0.98967,2e-05,0.85531]
[1778869563925,46.59,79281.62,0.0,0.98969,2e-05,0.85416]
[1778869564487,46.59,79281.62,0.0,0.98969,2e-05,0.85416]
[1778869564501,46.59,79281.62,0.0,0.98969,2e-05,0.85416]
[1778869564560,46.59,79281.62,0.0,0.98969,2e-05,0.85416]
[1778869564657,46.59,79281.62,0.0,0.98969,2e-05,0.85416]
[1778869568577,46.59,79282.93,0.0,0.98971,2e-05,0.85239]
[1778869568774,46.59,79282.93,0.0,0.98971,2e-05,0.85239]
[1778869568961,46.59,79287.79,0.0,0.9898,2e-05,0.84587]
[1778869570720,46.59,79288.7,0.0,0.98982,2e-05,0.84465]
[1778869570808,46.59,79288.7,0.0,0.98982,2e-05,0.84465]
[1778869570974,46.59,79288.81,0.0,0.98982,2e-05,0.8445]
[1778869571981,46.59,79290.5,0.0,0.98985,2e-05,0.84224]
[1778869572565,46.59,79290.5,0.0,0.98985,2e-05,0.84224]
[1778869572614,46.59,79290.5,0.0,0.98985,2e-05,0.84224]
[1778869573956,46.59,79290.49,0.0,0.98985,2e-05,0.84226]
[1778869576574,46.59,79289.54,0.0,0.98984,2e-05,0.84353]
[1778869576663,46.59,79289.54,0.0,0.98984,2e-05,0.84353]
[1778869576795,46.59,79289.54,0.0,0.98984,2e-05,0.84353]
[1778869576811,46.59,79289.54,0.0,0.98984,2e-05,0.84353]
[1778869577027,46.59,79288.11,0.0,0.98981,2e-05,0.84544]
[1778869577245,46.59,79288.11,0.0,0.98981,2e-05,0.84544]
[1778869578034,46.59,79283.61,0.0,0.98973,2e-05,0.85148]
[1778869579041,46.59,79279.43,0.0,0.98965,2e-05,0.85712]
[1778869580048,46.59,79276.3,0.0,0.98959,2e-05,0.86136]
[1778869580566,46.59,79276.3,0.0,0.98959,2e-05,0.86136]
[1778869580876,46.59,79276.3,0.0,0.98959,2e-05,0.86136]
[1778869582568,46.59,79275.93,0.0,0.98958,2e-05,0.86186]
[1778869582584,46.59,79275.93,0.0,0.98958,2e-05,0.86186]
[1778869586571,46.59,79275.63,0.0,0.98957,2e-05,0.86227]
[1778869586780,46.59,79275.63,0.0,0.98957,2e-05,0.86227]
[1778869590561,46.59,79275.99,0.0,0.98958,2e-05,0.86178]
[1778869590719,46.59,79275.99,0.0,0.98958,2e-05,0.86178]
[1778869591125,46.59,79270.13,0.0,0.98951,2e-05,0.86643]
[1778869592563,46.59,79270.13,0.0,0.98951,2e-05,0.86643]
[1778869592698,46.59,79270.13,0.0,0.98951,2e-05,0.86643]
[1778869593445,46.59,79269.65,0.0,0.9895,2e-05,0.86708]
[1778869593560,46.59,79269.65,0.0,0.9895,2e-05,0.86708]
[1778869593661,46.59,79269.04,0.0,0.98949,2e-05,0.86792]
[1778869599182,46.59,79269.6,0.0,0.9895,2e-05,0.86715]
[1778869601197,46.59,79266.5,0.0,0.98944,2e-05,0.8714]
[1778869602970,46.59,79266.5,0.0,0.98944,2e-05,0.8714]
[1778869603059,46.59,79266.5,0.0,0.98944,2e-05,0.8714]
[1778869603020,46.59,79264.03,0.0,0.98939,2e-05,0.87479]
[1778869603211,46.59,79261.98,0.0,0.98935,2e-05,0.87762]
[1778869605225,46.59,79264.48,0.0,0.9894,2e-05,0.87417]
[1778869606563,46.59,79264.48,0.0,0.9894,2e-05,0.87417]
[1778869606736,46.59,79264.48,0.0,0.9894,2e-05,0.87417]
[1778869607241,46.59,79268.2,0.0,0.98947,2e-05,0.86907]
[1778869609278,46.59,79267.7,0.0,0.98946,2e-05,0.86975]
[1778869610570,46.59,79267.93,0.0,0.98947,2e-05,0.86944]
[1778869610783,46.59,79267.93,0.0,0.98947,2e-05,0.86944]
[1778869610812,46.59,79267.93,0.0,0.98947,2e-05,0.86944]
[1778869610863,46.59,79267.93,0.0,0.98947,2e-05,0.86944]
[1778869613283,46.59,79261.98,0.0,0.98935,2e-05,0.87762]
[1778869614266,46.59,79261.98,0.0,0.98935,2e-05,0.87762]
[1778869614313,46.59,79261.98,0.0,0.98935,2e-05,0.87762]
[1778869614564,46.59,79261.98,0.0,0.98935,2e-05,0.87762]
[1778869614581,46.59,79258.76,0.0,0.98929,2e-05,0.88207]
[1778869615341,46.59,79258.76,0.0,0.98929,2e-05,0.88207]
[1778869615412,46.59,79271.94,0.0,0.98954,2e-05,0.86396]
[1778869616547,46.59,79271.94,0.0,0.98954,2e-05,0.86396]
[1778869616568,46.59,79271.94,0.0,0.98954,2e-05,0.86396]
[1778869616616,46.59,79271.94,0.0,0.98954,2e-05,0.86396]
[1778869616710,46.59,79276.06,0.0,0.98962,2e-05,0.85836]
[1778869617311,46.59,79279.51,0.0,0.98969,2e-05,0.85369]
[1778869620568,46.59,79280.74,0.0,0.98971,2e-05,0.85203]
[1778869620652,46.59,79280.74,0.0,0.98971,2e-05,0.85203]
[1778869620758,46.59,79280.74,0.0,0.98971,2e-05,0.85203]
[1778869620808,46.59,79280.74,0.0,0.98971,2e-05,0.85203]
[1778869620914,46.59,79280.74,0.0,0.98971,2e-05,0.85203]
[1778869621339,46.59,79282.61,0.0,0.98974,2e-05,0.84952]
[1778869622323,46.59,79282.61,0.0,0.98974,2e-05,0.84952]
[1778869622563,46.59,79282.61,0.0,0.98974,2e-05,0.84952]
[1778869622661,46.59,79280.37,0.0,0.9897,2e-05,0.85253]
[1778869624561,46.59,79279.6,0.0,0.98969,2e-05,0.85357]
[1778869624699,46.59,79279.6,0.0,0.98969,2e-05,0.85357]
[1778869625367,46.59,79277.14,0.0,0.98964,2e-05,0.85689]
[1778869626374,46.59,79273.07,0.0,0.98956,2e-05,0.86242]
[1778869628564,46.59,79272.44,0.0,0.98955,2e-05,0.86328]
[1778869628640,46.59,79272.44,0.0,0.98955,2e-05,0.86328]
[1778869630562,46.59,79272.99,0.0,0.98956,2e-05,0.86253]
[1778869630767,46.59,79272.99,0.0,0.98956,2e-05,0.86253]
[1778869633423,46.59,79275.61,0.0,0.98961,2e-05,0.85897]
[1778869634298,46.59,79275.61,0.0,0.98961,2e-05,0.85897]
[1778869635437,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636202,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636307,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636578,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636660,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636820,46.59,79274.09,0.0,0.98958,2e-05,0.86103]
[1778869636912,46.59,79273.4,0.0,0.98957,2e-05,0.86197]
[1778869637292,46.59,79273.4,0.0,0.98957,2e-05,0.86197]
[1778869640580,46.59,79273.26,0.0,0.98957,2e-05,0.86216]
[1778869641128,46.59,79273.26,0.0,0.98957,2e-05,0.86216]
[1778869642116,46.59,79271.95,0.0,0.98954,2e-05,0.86394]
[1778869641479,46.59,79259.97,0.0,0.98931,2e-05,0.8804]
[1778869642308,46.59,79259.97,0.0,0.98931,2e-05,0.8804]
[1778869642563,46.59,79259.97,0.0,0.98931,2e-05,0.8804]
[1778869642599,46.59,79259.97,0.0,0.98931,2e-05,0.8804]
[1778869642661,46.59,79258.04,0.0,0.98927,2e-05,0.88307]
[1778869643936,46.59,79258.04,0.0,0.98927,2e-05,0.88307]
[1778869645507,46.59,79261.15,0.0,0.98934,2e-05,0.87876]
[1778869646570,46.59,79261.15,0.0,0.98934,2e-05,0.87876]
[1778869646690,46.59,79261.15,0.0,0.98934,2e-05,0.87876]
[1778869647857,46.59,79260.52,0.0,0.98932,2e-05,0.87963]
[1778869648058,46.59,79260.52,0.0,0.98932,2e-05,0.87963]
[1778869648061,46.59,79258.6,0.0,0.98929,2e-05,0.88229]
[1778869648929,46.59,79258.6,0.0,0.98929,2e-05,0.88229]
[1778869649867,46.59,79259.08,0.0,0.9893,2e-05,0.88163]
[1778869650565,46.59,79259.75,0.0,0.98931,2e-05,0.8807]
[1778869650579,46.59,79259.75,0.0,0.98931,2e-05,0.8807]
[1778869654561,46.59,79259.62,0.0,0.98935,2e-05,0.8775]
[1778869654756,46.59,79259.62,0.0,0.98935,2e-05,0.8775]
[1778869655806,46.59,79259.68,0.0,0.98935,2e-05,0.87741]
[1778869656066,46.59,79259.68,0.0,0.98935,2e-05,0.87741]
[1778869655907,46.59,79262.53,0.0,0.9894,2e-05,0.87348]
[1778869656567,46.59,79262.53,0.0,0.9894,2e-05,0.87348]
[1778869656714,46.59,79262.53,0.0,0.9894,2e-05,0.87348]
[1778869656811,46.59,79262.18,0.0,0.98939,2e-05,0.87397]
[1778869658598,46.59,79263.69,0.0,0.98942,2e-05,0.87189]
[1778869660566,46.59,79263.87,0.0,0.98943,2e-05,0.87164]
[1778869660619,46.59,79263.87,0.0,0.98943,2e-05,0.87164]
[1778869664567,46.59,79264.15,0.0,0.98943,2e-05,0.87126]
[1778869664638,46.59,79264.15,0.0,0.98943,2e-05,0.87126]
[1778869664651,46.59,79264.15,0.0,0.98943,2e-05,0.87126]
[1778869664811,46.59,79264.15,0.0,0.98943,2e-05,0.87126]
[1778869664912,46.59,79269.64,0.0,0.98954,2e-05,0.86375]
[1778869666567,46.59,79270.42,0.0,0.98955,2e-05,0.86268]
[1778869666640,46.59,79270.42,0.0,0.98955,2e-05,0.86268]
[1778869666654,46.59,79261.52,0.0,0.98938,2e-05,0.87487]
[1778869667661,46.59,79258.66,0.0,0.98933,2e-05,0.87882]
[1778869668940,46.59,79258.66,0.0,0.98933,2e-05,0.87882]
[1778869670571,46.59,79258.4,0.0,0.98932,2e-05,0.87918]
[1778869670739,46.59,79258.4,0.0,0.98932,2e-05,0.87918]
[1778869670810,46.59,79258.4,0.0,0.98932,2e-05,0.87918]
[1778869670833,46.59,79258.4,0.0,0.98932,2e-05,0.87918]
[1778869674561,46.59,79258.08,0.0,0.98932,2e-05,0.87962]
[1778869674679,46.59,79258.08,0.0,0.98932,2e-05,0.87962]
[1778869676568,46.59,79257.06,0.0,0.9893,2e-05,0.88104]
[1778869676737,46.59,79257.06,0.0,0.9893,2e-05,0.88104]
[1778869678561,46.59,79256.05,0.0,0.98928,2e-05,0.88244]
[1778869678721,46.59,79256.05,0.0,0.98928,2e-05,0.88244]
[1778869678742,46.59,79254.81,0.0,0.98925,2e-05,0.88416]
[1778869680128,46.59,79253.07,0.0,0.98922,2e-05,0.88658]
[1778869680579,46.59,79253.07,0.0,0.98922,2e-05,0.88658]
[1778869680849,46.59,79253.07,0.0,0.98922,2e-05,0.88658]
[1778869680905,46.59,79244.66,0.0,0.98905,2e-05,0.89835]
[1778869681771,46.59,79238.15,0.0,0.98892,2e-05,0.90756]
[1778869682778,46.59,79240.65,0.0,0.98897,2e-05,0.90401]
[1778869684564,46.59,79240.89,0.0,0.98898,2e-05,0.90367]
[1778869684749,46.59,79240.89,0.0,0.98898,2e-05,0.90367]
[1778869684792,46.59,79238.14,0.0,0.98892,2e-05,0.90757]
[1778869686806,46.59,79239.88,0.0,0.98896,2e-05,0.9051]
[1778869690932,46.59,79239.34,0.0,0.98895,2e-05,0.90587]
[1778869691011,46.59,79239.34,0.0,0.98895,2e-05,0.90587]
[1778869691061,46.59,79239.34,0.0,0.98895,2e-05,0.90587]
[1778869691841,46.59,79254.02,0.0,0.98924,2e-05,0.88526]
[1778869692905,46.59,79254.02,0.0,0.98924,2e-05,0.88526]
[1778869693060,46.59,79254.02,0.0,0.98924,2e-05,0.88526]
[1778869693118,46.59,79261.95,0.0,0.98939,2e-05,0.87428]
[1778869693936,46.59,79261.95,0.0,0.98939,2e-05,0.87428]
[1778869694003,46.59,79263.11,0.0,0.98941,2e-05,0.87269]
[1778869694571,46.59,79263.11,0.0,0.98941,2e-05,0.87269]
[1778869694643,46.59,79263.11,0.0,0.98941,2e-05,0.87269]
[1778869696566,46.59,79263.06,0.0,0.98941,2e-05,0.87276]
[1778869698891,46.59,79265.01,0.0,0.98945,2e-05,0.87008]
[1778869700024,46.59,79265.01,0.0,0.98945,2e-05,0.87008]
[1778869700054,46.59,79268.46,0.0,0.98952,2e-05,0.86536]
[1778869701494,46.59,79268.17,0.0,0.98951,2e-05,0.86575]
[1778869702569,46.59,79268.63,0.0,0.98952,2e-05,0.86512]
[1778869702919,46.59,79268.5,0.0,0.98952,2e-05,0.8653]
[1778869703966,46.59,79268.5,0.0,0.98952,2e-05,0.8653]
[1778869705584,46.59,79269.25,0.0,0.98953,2e-05,0.86428]
[1778869707073,46.59,79269.2,0.0,0.98953,2e-05,0.86435]
[1778869707165,46.59,79273.47,0.0,0.98961,2e-05,0.85854]
[1778869707954,46.59,79275.54,0.0,0.98965,2e-05,0.85573]
[1778869708961,46.59,79274.18,0.0,0.98962,2e-05,0.85758]
[1778869709968,46.59,79273.11,0.0,0.9896,2e-05,0.85903]
[1778869710975,46.59,79271.48,0.0,0.98957,2e-05,0.86124]
[1778869711982,46.59,79271.1,0.0,0.98961,2e-05,0.85842]
[1778869715007,46.59,79266.71,0.0,0.98952,2e-05,0.8644]
[1778869716566,46.59,79265.93,0.0,0.98951,2e-05,0.86546]
[1778869717018,46.59,79266.95,0.0,0.98953,2e-05,0.86407]
[1778869718025,46.59,79269.09,0.0,0.98957,2e-05,0.86115]
[1778869723060,46.59,79269.22,0.0,0.98957,2e-05,0.86098]
[1778869726752,46.59,79267.78,0.0,0.98954,2e-05,0.86294]
[1778869726809,46.59,79267.78,0.0,0.98954,2e-05,0.86294]
[1778869727088,46.59,79268.02,0.0,0.98955,2e-05,0.86261]
[1778869728927,46.59,79268.39,0.0,0.98955,2e-05,0.8621]
[1778869730431,46.59,79269.19,0.0,0.98957,2e-05,0.86102]
[1778869738166,46.59,79264.82,0.0,0.98949,2e-05,0.86698]
[1778869740180,46.59,79260.7,0.0,0.98941,2e-05,0.87263]
[1778869742194,46.59,79256.88,0.0,0.98933,2e-05,0.8779]
[1778869743201,46.59,79243.13,0.0,0.98906,2e-05,0.89707]
[1778869744208,46.59,79240.59,0.0,0.98901,2e-05,0.90065]
[1778869744294,46.59,79240.59,0.0,0.98901,2e-05,0.90065]
[1778869744568,46.59,79240.59,0.0,0.98901,2e-05,0.90065]
[1778869745216,46.59,79243.28,0.0,0.98906,2e-05,0.89686]
[1778869747572,46.59,79241.96,0.0,0.98904,2e-05,0.89872]
[1778869747813,46.59,79241.96,0.0,0.98904,2e-05,0.89872]
[1778869748369,46.59,79241.07,0.0,0.98902,2e-05,0.89997]
[1778869748642,46.59,79241.07,0.0,0.98902,2e-05,0.89997]
[1778869748808,46.59,79241.07,0.0,0.98902,2e-05,0.89997]
[1778869749243,46.59,79240.8,0.0,0.98902,2e-05,0.90035]
[1778869750256,46.59,79248.14,0.0,0.98916,2e-05,0.89005]
[1778869751261,46.59,79255.54,0.0,0.98931,2e-05,0.87975]
[1778869753216,46.59,79255.54,0.0,0.98931,2e-05,0.87975]
[1778869753234,46.59,79255.54,0.0,0.98931,2e-05,0.87975]
[1778869752268,46.59,79252.53,0.0,0.98925,2e-05,0.88393]
[1778869753313,46.59,79252.53,0.0,0.98925,2e-05,0.88393]
[1778869759317,46.59,79251.58,0.0,0.98923,2e-05,0.88525]
[1778869763241,46.59,79251.2,0.0,0.98922,2e-05,0.88578]
[1778869763272,46.59,79250.98,0.0,0.98922,2e-05,0.88608]
[1778869763311,46.59,79250.98,0.0,0.98922,2e-05,0.88608]
[1778869763551,46.59,79250.98,0.0,0.98922,2e-05,0.88608]
[1778869763564,46.59,79250.98,0.0,0.98922,2e-05,0.88608]
[1778869763652,46.59,79251.06,0.0,0.98922,2e-05,0.88597]
[1778869769387,46.59,79246.2,0.0,0.98912,2e-05,0.89276]
[1778869771037,46.59,79246.2,0.0,0.98912,2e-05,0.89276]
[1778869771064,46.59,79246.2,0.0,0.98912,2e-05,0.89276]
[1778869771149,46.59,79246.2,0.0,0.98912,2e-05,0.89276]
[1778869771246,46.59,79245.26,0.0,0.98914,2e-05,0.89065]
[1778869771308,46.59,79245.26,0.0,0.98914,2e-05,0.89065]
[1778869776436,46.59,79244.68,0.0,0.98913,2e-05,0.89146]
[1778869780464,46.59,79250.27,0.0,0.98924,2e-05,0.88366]
[1778869782400,46.59,79251.66,0.0,0.98927,2e-05,0.88173]
[1778869782514,46.59,79251.66,0.0,0.98927,2e-05,0.88173]
[1778869782561,46.59,79251.66,0.0,0.98927,2e-05,0.88173]
[1778869783079,46.59,79251.66,0.0,0.98927,2e-05,0.88173]
[1778869783102,46.59,79251.66,0.0,0.98927,2e-05,0.88173]
[1778869783180,46.59,79251.16,0.0,0.98926,2e-05,0.88243]
[1778869788520,46.59,79252.01,0.0,0.98928,2e-05,0.88125]
[1778869789785,46.59,79252.01,0.0,0.98928,2e-05,0.88125]
[1778869789810,46.59,79252.01,0.0,0.98928,2e-05,0.88125]
[1778869789896,46.59,79252.01,0.0,0.98928,2e-05,0.88125]
[1778869792567,46.59,79250.46,0.0,0.98925,2e-05,0.8834]
[1778869792679,46.59,79250.46,0.0,0.98925,2e-05,0.8834]
[1778869792744,46.59,79247.53,0.0,0.98919,2e-05,0.88748]
[1778869793636,46.59,79247.53,0.0,0.98919,2e-05,0.88748]
[1778869793809,46.59,79247.53,0.0,0.98919,2e-05,0.88748]
[1778869793817,46.59,79247.09,0.0,0.98918,2e-05,0.88809]
[1778869796726,46.59,79248.11,0.0,0.9892,2e-05,0.88667]
[1778869796772,46.59,79248.11,0.0,0.9892,2e-05,0.88667]
[1778869796817,46.59,79248.11,0.0,0.9892,2e-05,0.88667]
[1778869796908,46.59,79248.11,0.0,0.9892,2e-05,0.88667]
[1778869800561,46.59,79249.12,0.0,0.98922,2e-05,0.88526]
[1778869800736,46.59,79249.12,0.0,0.98922,2e-05,0.88526]
[1778869802565,46.59,79247.82,0.0,0.98919,2e-05,0.88708]
[1778869802712,46.59,79247.82,0.0,0.98919,2e-05,0.88708]
[1778869803133,46.59,79247.82,0.0,0.98919,2e-05,0.88708]
[1778869803234,46.59,79247.06,0.0,0.98918,2e-05,0.88814]
[1778869803310,46.59,79247.06,0.0,0.98918,2e-05,0.88814]
[1778869804574,46.59,79248.46,0.0,0.98921,2e-05,0.88618]
[1778869804821,46.59,79248.46,0.0,0.98921,2e-05,0.88618]
[1778869808565,46.59,79247.91,0.0,0.9892,2e-05,0.88695]
[1778869808765,46.59,79247.91,0.0,0.9892,2e-05,0.88695]
[1778869810674,46.59,79251.96,0.0,0.98928,2e-05,0.88132]
[1778869811485,46.59,79251.96,0.0,0.98928,2e-05,0.88132]
[1778869811564,46.59,79251.96,0.0,0.98928,2e-05,0.88132]
[1778869811581,46.59,79251.96,0.0,0.98928,2e-05,0.88132]
[1778869812191,46.59,79251.96,0.0,0.98928,2e-05,0.88132]
[1778869812311,46.59,79253.93,0.0,0.98931,2e-05,0.87859]
[1778869814564,46.59,79253.94,0.0,0.98931,2e-05,0.87857]
[1778869814697,46.59,79253.94,0.0,0.98931,2e-05,0.87857]
[1778869816570,46.59,79254.98,0.0,0.98933,2e-05,0.87714]
[1778869816677,46.59,79254.98,0.0,0.98933,2e-05,0.87714]
[1778869816718,46.59,79250.8,0.0,0.98925,2e-05,0.88293]
[1778869818947,46.59,79250.13,0.0,0.98924,2e-05,0.88386]
[1778869819056,46.59,79250.13,0.0,0.98924,2e-05,0.88386]
[1778869819157,46.59,79250.42,0.0,0.98925,2e-05,0.88346]
[1778869820562,46.59,79249.03,0.0,0.98922,2e-05,0.88539]
[1778869820740,46.59,79249.03,0.0,0.98922,2e-05,0.88539]
[1778869820747,46.59,79229.9,0.0,0.98884,2e-05,0.91236]
[1778869821754,46.59,79236.84,0.0,0.98898,2e-05,0.9025]
[1778869822799,46.59,79236.84,0.0,0.98898,2e-05,0.9025]
[1778869822808,46.59,79236.84,0.0,0.98898,2e-05,0.9025]
[1778869822848,46.59,79236.84,0.0,0.98898,2e-05,0.9025]
[1778869824424,46.59,79236.91,0.0,0.98898,2e-05,0.9024]
[1778869824572,46.59,79236.91,0.0,0.98898,2e-05,0.9024]
[1778869824775,46.59,79236.7,0.0,0.98897,2e-05,0.9027]
[1778869826559,46.59,79235.95,0.0,0.98896,2e-05,0.90376]
[1778869826770,46.59,79235.95,0.0,0.98896,2e-05,0.90376]
[1778869829281,46.59,79236.63,0.0,0.98897,2e-05,0.90279]
[1778869831824,46.59,79234.31,0.0,0.98897,2e-05,0.90262]
[1778869832580,46.59,79234.31,0.0,0.98897,2e-05,0.90262]
[1778869832753,46.59,79234.31,0.0,0.98897,2e-05,0.90262]
[1778869832825,46.59,79234.31,0.0,0.98897,2e-05,0.90262]
[1778869832887,46.59,79234.31,0.0,0.98897,2e-05,0.90262]
[1778869833528,46.59,79233.94,0.0,0.98896,2e-05,0.90315]
[1778869833561,46.59,79233.94,0.0,0.98896,2e-05,0.90315]
[1778869833838,46.59,79234.29,0.0,0.98897,2e-05,0.90265]
[1778869838928,46.59,79233.12,0.0,0.98894,2e-05,0.90431]
[1778869840574,46.59,79233.14,0.0,0.98894,2e-05,0.90428]
[1778869840684,46.59,79233.14,0.0,0.98894,2e-05,0.90428]
[1778869844573,46.59,79232.84,0.0,0.98894,2e-05,0.9047]
[1778869844747,46.59,79232.84,0.0,0.98894,2e-05,0.9047]
[1778869847939,46.59,79235.33,0.0,0.98899,2e-05,0.90118]
[1778869848650,46.59,79235.33,0.0,0.98899,2e-05,0.90118]
[1778869848814,46.59,79235.33,0.0,0.98899,2e-05,0.90118]
[1778869848946,46.59,79235.43,0.0,0.98899,2e-05,0.90104]
[1778869850704,46.59,79235.46,0.0,0.98899,2e-05,0.90099]
[1778869850796,46.59,79235.46,0.0,0.98899,2e-05,0.90099]
[1778869850808,46.59,79235.46,0.0,0.98899,2e-05,0.90099]
[1778869850949,46.59,79235.46,0.0,0.98899,2e-05,0.90099]
[1778869851967,46.59,79242.2,0.0,0.98912,2e-05,0.89151]
[1778869852974,46.59,79246.14,0.0,0.9892,2e-05,0.886]
[1778869854271,46.59,79246.14,0.0,0.9892,2e-05,0.886]
[1778869854316,46.59,79246.14,0.0,0.9892,2e-05,0.886]
[1778869854569,46.59,79246.2,0.0,0.9892,2e-05,0.88592]
[1778869854657,46.59,79246.2,0.0,0.9892,2e-05,0.88592]
[1778869854988,46.59,79240.49,0.0,0.98909,2e-05,0.89391]
[1778869858570,46.59,79240.01,0.0,0.98908,2e-05,0.89458]
[1778869859134,46.59,79240.01,0.0,0.98908,2e-05,0.89458]
[1778869860106,46.59,79240.0,0.0,0.98908,2e-05,0.8946]
[1778869860314,46.59,79240.0,0.0,0.98908,2e-05,0.8946]
[1778869860167,46.59,79240.02,0.0,0.98908,2e-05,0.89457]
[1778869862042,46.59,79237.87,0.0,0.98904,2e-05,0.89759]
[1778869862570,46.59,79237.87,0.0,0.98904,2e-05,0.89759]
[1778869862795,46.59,79237.87,0.0,0.98904,2e-05,0.89759]
[1778869864057,46.59,79234.43,0.0,0.98897,2e-05,0.90245]
[1778869865118,46.59,79234.43,0.0,0.98897,2e-05,0.90245]
[1778869865241,46.59,79234.43,0.0,0.98897,2e-05,0.90245]
[1778869865308,46.59,79234.43,0.0,0.98897,2e-05,0.90245]
[1778869865342,46.59,79231.35,0.0,0.98891,2e-05,0.90682]
[1778869865992,46.59,79231.35,0.0,0.98891,2e-05,0.90682]
[1778869866063,46.59,79231.35,0.0,0.98891,2e-05,0.90682]
[1778869866091,46.59,79231.2,0.0,0.9889,2e-05,0.90703]
[1778869869091,46.59,79233.8,0.0,0.98896,2e-05,0.90334]
[1778869870098,46.59,79228.1,0.0,0.98884,2e-05,0.91145]
[1778869871105,46.59,79205.36,0.0,0.98837,2e-05,0.94436]
[1778869872112,46.59,79202.08,0.0,0.9883,2e-05,0.94918]
[1778869874127,46.59,79186.62,0.0,0.98797,2e-05,0.9722]
[1778869875134,46.59,79182.33,0.0,0.98788,2e-05,0.97867]
[1778869877148,46.59,79185.58,0.0,0.98795,2e-05,0.97377]
[1778869879162,46.59,79187.5,0.0,0.98799,2e-05,0.97088]
[1778869880169,46.59,79195.51,0.0,0.98816,2e-05,0.95891]
[1778869881176,46.59,79198.81,0.0,0.98823,2e-05,0.95402]
[1778869882183,46.59,79194.75,0.0,0.98815,2e-05,0.96004]
[1778869883190,46.59,79189.24,0.0,0.98803,2e-05,0.96827]
[1778869884250,46.59,79189.24,0.0,0.98803,2e-05,0.96827]
[1778869884308,46.59,79189.24,0.0,0.98803,2e-05,0.96827]
[1778869884316,46.59,79189.24,0.0,0.98803,2e-05,0.96827]
[1778869887562,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869887571,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869887675,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869887811,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869887934,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869888100,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869888310,46.59,79188.58,0.0,0.98802,2e-05,0.96926]
[1778869888228,46.59,79187.09,0.0,0.98798,2e-05,0.97149]
[1778869888960,46.59,79187.09,0.0,0.98798,2e-05,0.97149]
[1778869890388,46.59,79187.12,0.0,0.98798,2e-05,0.97145]
[1778869891246,46.59,79184.71,0.0,0.98798,2e-05,0.97144]
[1778869891575,46.59,79184.71,0.0,0.98798,2e-05,0.97144]
[1778869892058,46.59,79184.71,0.0,0.98798,2e-05,0.97144]
[1778869892253,46.59,79179.77,0.0,0.98787,2e-05,0.97888]
[1778869892484,46.59,79179.77,0.0,0.98787,2e-05,0.97888]
[1778869892565,46.59,79179.77,0.0,0.98787,2e-05,0.97888]
[1778869892574,46.59,79179.77,0.0,0.98787,2e-05,0.97888]
[1778869895566,46.59,79176.52,0.0,0.9878,2e-05,0.98381]
[1778869895673,46.59,79176.52,0.0,0.9878,2e-05,0.98381]
[1778869899302,46.59,79181.46,0.0,0.9879,2e-05,0.97633]
[1778869899560,46.59,79181.46,0.0,0.9879,2e-05,0.97633]
[1778869899721,46.59,79181.46,0.0,0.9879,2e-05,0.97633]
[1778869900309,46.59,79183.51,0.0,0.98795,2e-05,0.97324]
[1778869901316,46.59,79186.84,0.0,0.98802,2e-05,0.96824]
[1778869901565,46.59,79186.84,0.0,0.98802,2e-05,0.96824]
[1778869901573,46.59,79186.84,0.0,0.98802,2e-05,0.96824]
[1778869903563,46.59,79189.39,0.0,0.98808,2e-05,0.96442]
[1778869904054,46.59,79189.39,0.0,0.98808,2e-05,0.96442]
[1778869904181,46.59,79189.39,0.0,0.98808,2e-05,0.96442]
[1778869904311,46.59,79189.39,0.0,0.98808,2e-05,0.96442]
[1778869904337,46.59,79188.76,0.0,0.98806,2e-05,0.96536]
[1778869904921,46.59,79188.76,0.0,0.98806,2e-05,0.96536]
[1778869905344,46.59,79180.93,0.0,0.98789,2e-05,0.97713]
[1778869906351,46.59,79176.11,0.0,0.98779,2e-05,0.98443]
[1778869906464,46.59,79176.11,0.0,0.98779,2e-05,0.98443]
[1778869906562,46.59,79176.11,0.0,0.98779,2e-05,0.98443]
[1778869907358,46.59,79174.72,0.0,0.98776,2e-05,0.98655]
[1778869912393,46.59,79174.07,0.0,0.98774,2e-05,0.98754]
[1778869914341,46.59,79173.98,0.0,0.98774,2e-05,0.98767]
[1778869914407,46.59,79172.1,0.0,0.9877,2e-05,0.99054]
[1778869918242,46.59,79173.13,0.0,0.98772,2e-05,0.98897]
[1778869918287,46.59,79166.12,0.0,0.98757,2e-05,0.9997]
[1778869918982,46.59,79166.12,0.0,0.98757,2e-05,0.9997]
[1778869921519,46.59,79163.37,0.0,0.98751,2e-05,1.00394]
[1778869921595,46.59,79161.34,0.0,0.98746,2e-05,1.00708]
[1778869922620,46.59,79161.34,0.0,0.98746,2e-05,1.00708]
[1778869922818,46.59,79161.34,0.0,0.98746,2e-05,1.00708]
[1778869922887,46.59,79160.19,0.0,0.98743,2e-05,1.00886]
[1778869926491,46.59,79162.46,0.0,0.98749,2e-05,1.00535]
[1778869927498,46.59,79160.32,0.0,0.98744,2e-05,1.00866]
[1778869928505,46.59,79158.15,0.0,0.98739,2e-05,1.01203]
[1778869929512,46.59,79161.87,0.0,0.98747,2e-05,1.00626]
[1778869932533,46.59,79159.34,0.0,0.98742,2e-05,1.01018]
[1778869937569,46.59,79159.88,0.0,0.98743,2e-05,1.00934]
[1778869942604,46.59,79157.94,0.0,0.98738,2e-05,1.01235]
[1778869944243,46.59,79157.94,0.0,0.98738,2e-05,1.01235]
[1778869945489,46.59,79161.09,0.0,0.98745,2e-05,1.00747]
[1778869945625,46.59,79161.09,0.0,0.98745,2e-05,1.00747]
[1778869945886,46.59,79157.04,0.0,0.98736,2e-05,1.01375]
[1778869947566,46.59,79156.99,0.0,0.98736,2e-05,1.01383]
[1778869950502,46.59,79159.95,0.0,0.98743,2e-05,1.00923]
[1778869950561,46.59,79159.95,0.0,0.98743,2e-05,1.00923]
[1778869950660,46.59,79160.66,0.0,0.98745,2e-05,1.00813]
[1778869951667,46.59,79159.8,0.0,0.98747,2e-05,1.00574]
[1778869953681,46.59,79163.49,0.0,0.98755,2e-05,1.00004]
[1778869954688,46.59,79165.83,0.0,0.98761,2e-05,0.99645]
[1778869959723,46.59,79163.79,0.0,0.98756,2e-05,0.99958]
[1778869965244,46.59,79162.67,0.0,0.98753,2e-05,1.00131]
[1778869965345,46.59,79158.44,0.0,0.98744,2e-05,1.00784]
[1778869968795,46.59,79155.33,0.0,0.98737,2e-05,1.01267]
[1778869969994,46.59,79155.33,0.0,0.98737,2e-05,1.01267]
[1778869970061,46.59,79155.33,0.0,0.98737,2e-05,1.01267]
[1778869970092,46.59,79155.41,0.0,0.98737,2e-05,1.01254]
[1778869971816,46.59,79161.92,0.0,0.98752,2e-05,1.00246]
[1778869974837,46.59,79159.56,0.0,0.98747,2e-05,1.00611]
[1778869977858,46.59,79162.27,0.0,0.98753,2e-05,1.00192]
[1778869981886,46.59,79160.05,0.0,0.98748,2e-05,1.00535]
[1778869985914,46.59,79162.05,0.0,0.98752,2e-05,1.00226]
[1778869987928,46.59,79163.96,0.0,0.98756,2e-05,0.99932]
[1778869991599,46.59,79165.05,0.0,0.98759,2e-05,0.99764]
[1778869993561,46.59,79164.5,0.0,0.98758,2e-05,0.99849]
[1778869994326,46.59,79164.5,0.0,0.98758,2e-05,0.99849]
[1778869996991,46.59,79155.95,0.0,0.98738,2e-05,1.01171]
[1778869998039,46.59,79155.95,0.0,0.98738,2e-05,1.01171]
[1778869998056,46.59,79155.95,0.0,0.98738,2e-05,1.01171]
[1778869998311,46.59,79155.95,0.0,0.98738,2e-05,1.01171]
[1778869998381,46.59,79154.48,0.0,0.98735,2e-05,1.01399]
[1778870002027,46.59,79146.68,0.0,0.98717,2e-05,1.02619]
[1778870003034,46.59,79144.51,0.0,0.98712,2e-05,1.02961]
[1778870005048,46.59,79142.5,0.0,0.98708,2e-05,1.03278]
[1778870007064,46.59,79139.76,0.0,0.98701,2e-05,1.03712]
[1778870008070,46.59,79141.87,0.0,0.98706,2e-05,1.03378]
[1778870010639,46.59,79142.23,0.0,0.98707,2e-05,1.03321]
[1778870010809,46.59,79142.23,0.0,0.98707,2e-05,1.03321]
[1778870011092,46.59,79143.74,0.0,0.98715,2e-05,1.02704]
[1778870012099,46.59,79146.81,0.0,0.98722,2e-05,1.02222]
[1778870013106,46.59,79152.62,0.0,0.98735,2e-05,1.01314]
[1778870014113,46.59,79156.11,0.0,0.98743,2e-05,1.00772]
[1778870016127,46.59,79152.15,0.0,0.98734,2e-05,1.01387]
[1778870017134,46.59,79143.7,0.0,0.98715,2e-05,1.0271]
[1778870018141,46.59,79137.88,0.0,0.98702,2e-05,1.03629]
[1778870019148,46.59,79135.41,0.0,0.98696,2e-05,1.04021]
[1778870022169,46.59,79143.99,0.0,0.98716,2e-05,1.02665]
[1778870023176,46.59,79150.54,0.0,0.98731,2e-05,1.01638]
[1778870024183,46.59,79153.89,0.0,0.98738,2e-05,1.01116]
[1778870026197,46.59,79157.52,0.0,0.98746,2e-05,1.00554]
[1778870027204,46.59,79161.7,0.0,0.98756,2e-05,0.99909]
[1778870031232,46.59,79168.33,0.0,0.9877,2e-05,0.98892]
[1778870034253,46.59,79161.66,0.0,0.98756,2e-05,0.99915]
[1778870035260,46.59,79156.38,0.0,0.98744,2e-05,1.0073]
[1778870036267,46.59,79153.8,0.0,0.98738,2e-05,1.0113]
[1778870039288,46.59,79150.12,0.0,0.9873,2e-05,1.01704]
[1778870041302,46.59,79145.68,0.0,0.9872,2e-05,1.02399]
[1778870043316,46.59,79143.66,0.0,0.98715,2e-05,1.02716]
[1778870044323,46.59,79145.66,0.0,0.9872,2e-05,1.02402]
[1778870045331,46.59,79151.04,0.0,0.98732,2e-05,1.0156]
[1778870046337,46.59,79156.43,0.0,0.98744,2e-05,1.00722]
[1778870048351,46.59,79159.27,0.0,0.9875,2e-05,1.00283]
[1778870051372,46.59,79162.87,0.0,0.98758,2e-05,0.99729]
[1778870053386,46.59,79170.7,0.0,0.98776,2e-05,0.98531]
[1778870058421,46.59,79171.51,0.0,0.98777,2e-05,0.98408]
[1778870059332,46.59,79171.51,0.0,0.98777,2e-05,0.98408]
[1778870059575,46.59,79173.05,0.0,0.98781,2e-05,0.98174]
[1778870064660,46.59,79172.59,0.0,0.9878,2e-05,0.98244]
[1778870064815,46.59,79172.59,0.0,0.9878,2e-05,0.98244]
[1778870067445,46.59,79174.35,0.0,0.98784,2e-05,0.97977]
[1778870067485,46.59,79174.4,0.0,0.98784,2e-05,0.97969]
[1778870071513,46.59,79174.47,0.0,0.98788,2e-05,0.97592]
[1778870073527,46.59,79178.58,0.0,0.98797,2e-05,0.96973]
[1778870074534,46.59,79181.95,0.0,0.98805,2e-05,0.96467]
[1778870077555,46.59,79186.9,0.0,0.98815,2e-05,0.95729]
[1778870078562,46.59,79193.24,0.0,0.98829,2e-05,0.94789]
[1778870079569,46.59,79196.95,0.0,0.98837,2e-05,0.94243]
[1778870079655,46.59,79196.95,0.0,0.98837,2e-05,0.94243]
[1778870079737,46.59,79196.95,0.0,0.98837,2e-05,0.94243]
[1778870079808,46.59,79196.95,0.0,0.98837,2e-05,0.94243]
[1778870089639,46.59,79197.94,0.0,0.98839,2e-05,0.94098]
[1778870090646,46.59,79200.9,0.0,0.98845,2e-05,0.93664]
[1778870094608,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870094810,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870094916,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870095060,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870095075,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870095312,46.59,79201.54,0.0,0.98846,2e-05,0.93571]
[1778870095414,46.59,79201.57,0.0,0.98846,2e-05,0.93566]
[1778870098706,46.59,79198.52,0.0,0.9884,2e-05,0.94013]
[1778870099713,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101227,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101310,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101404,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101506,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101563,46.59,79188.68,0.0,0.98819,2e-05,0.95464]
[1778870101607,46.59,79191.6,0.0,0.98825,2e-05,0.95032]
[1778870106763,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870107906,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108049,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108061,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108118,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108257,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108308,46.59,79199.07,0.0,0.98841,2e-05,0.93932]
[1778870108409,46.59,79193.43,0.0,0.98829,2e-05,0.94761]
[1778870108777,46.59,79191.03,0.0,0.98824,2e-05,0.95116]
[1778870113201,46.59,79190.8,0.0,0.98824,2e-05,0.9515]
[1778870113310,46.59,79190.8,0.0,0.98824,2e-05,0.9515]
[1778870113411,46.59,79190.85,0.0,0.98824,2e-05,0.95143]
[1778870113978,46.59,79190.85,0.0,0.98824,2e-05,0.95143]
[1778870115459,46.59,79190.76,0.0,0.98823,2e-05,0.95156]
[1778870115510,46.59,79193.88,0.0,0.9883,2e-05,0.94695]
[1778870116233,46.59,79193.88,0.0,0.9883,2e-05,0.94695]
[1778870116311,46.59,79193.88,0.0,0.9883,2e-05,0.94695]
[1778870116321,46.59,79193.88,0.0,0.9883,2e-05,0.94695]
[1778870116560,46.59,79193.88,0.0,0.9883,2e-05,0.94695]
[1778870116422,46.59,79197.46,0.0,0.98838,2e-05,0.94168]
[1778870116713,46.59,79197.46,0.0,0.98838,2e-05,0.94168]
[1778870119565,46.59,79197.96,0.0,0.98839,2e-05,0.94095]
[1778870118847,46.59,79192.79,0.0,0.98828,2e-05,0.94856]
[1778870119781,46.59,79192.79,0.0,0.98828,2e-05,0.94856]
[1778870121577,46.59,79192.67,0.0,0.98828,2e-05,0.94873]
[1778870121616,46.59,79189.2,0.0,0.9882,2e-05,0.95387]
[1778870121692,46.59,79189.2,0.0,0.9882,2e-05,0.95387]
[1778870121872,46.59,79176.31,0.0,0.98792,2e-05,0.97315]
[1778870122879,46.59,79176.69,0.0,0.98793,2e-05,0.97257]
[1778870124119,46.59,79176.69,0.0,0.98793,2e-05,0.97257]
[1778870124312,46.59,79176.69,0.0,0.98793,2e-05,0.97257]
[1778870124337,46.59,79175.48,0.0,0.98791,2e-05,0.9744]
[1778870124825,46.59,79175.48,0.0,0.98791,2e-05,0.9744]
[1778870124960,46.59,79175.48,0.0,0.98791,2e-05,0.9744]
[1778870125063,46.59,79175.48,0.0,0.98791,2e-05,0.9744]
[1778870128955,46.59,79177.03,0.0,0.98794,2e-05,0.97206]
[1778870131622,46.59,79177.04,0.0,0.98794,2e-05,0.97205]
[1778870131665,46.59,79177.29,0.0,0.98799,2e-05,0.96802]
[1778870134664,46.59,79177.54,0.0,0.98799,2e-05,0.96765]
[1778870134666,46.59,79177.54,0.0,0.98799,2e-05,0.96765]
[1778870134676,46.59,79177.54,0.0,0.98799,2e-05,0.96765]
[1778870134810,46.59,79177.54,0.0,0.98799,2e-05,0.96765]
[1778870134821,46.59,79177.54,0.0,0.98799,2e-05,0.96765]
[1778870134964,46.59,79177.57,0.0,0.98799,2e-05,0.9676]
[1778870137564,46.59,79177.57,0.0,0.98799,2e-05,0.9676]
[1778870137737,46.59,79178.26,0.0,0.98801,2e-05,0.96657]
[1778870139564,46.59,79178.33,0.0,0.98801,2e-05,0.96646]
[1778870139756,46.59,79178.28,0.0,0.98801,2e-05,0.96654]
[1778870143561,46.59,79178.21,0.0,0.98801,2e-05,0.96664]
[1778870143748,46.59,79178.21,0.0,0.98801,2e-05,0.96664]
[1778870144026,46.59,79173.61,0.0,0.98791,2e-05,0.97356]
[1778870145033,46.59,79171.71,0.0,0.98787,2e-05,0.97644]
[1778870145871,46.59,79171.71,0.0,0.98787,2e-05,0.97644]
[1778870146064,46.59,79171.71,0.0,0.98787,2e-05,0.97644]
[1778870146165,46.59,79171.6,0.0,0.98786,2e-05,0.9766]
[1778870147568,46.59,79171.6,0.0,0.98786,2e-05,0.9766]
[1778870147628,46.59,79171.6,0.0,0.98786,2e-05,0.9766]
[1778870151561,46.59,79172.64,0.0,0.98789,2e-05,0.97503]
[1778870151821,46.59,79172.54,0.0,0.98789,2e-05,0.97518]
[1778870154326,46.59,79172.36,0.0,0.98788,2e-05,0.97545]
[1778870155572,46.59,79172.51,0.0,0.98788,2e-05,0.97523]
[1778870155722,46.59,79173.75,0.0,0.98791,2e-05,0.97335]
[1778870155813,46.59,79173.75,0.0,0.98791,2e-05,0.97335]
[1778870155895,46.59,79173.75,0.0,0.98791,2e-05,0.97335]
[1778870158126,46.59,79188.38,0.0,0.98823,2e-05,0.95148]
[1778870158996,46.59,79188.38,0.0,0.98823,2e-05,0.95148]
[1778870159566,46.59,79188.38,0.0,0.98823,2e-05,0.95148]
[1778870159663,46.59,79188.38,0.0,0.98823,2e-05,0.95148]
[1778870159660,46.59,79192.97,0.0,0.98832,2e-05,0.9447]
[1778870159810,46.59,79192.97,0.0,0.98832,2e-05,0.9447]
[1778870160140,46.59,79192.5,0.0,0.98831,2e-05,0.9454]
[1778870161147,46.59,79185.91,0.0,0.98817,2e-05,0.95515]
[1778870161705,46.59,79185.91,0.0,0.98817,2e-05,0.95515]
[1778870161812,46.59,79185.91,0.0,0.98817,2e-05,0.95515]
[1778870162256,46.59,79185.91,0.0,0.98817,2e-05,0.95515]
[1778870162266,46.59,79180.52,0.0,0.98806,2e-05,0.96318]
[1778870163162,46.59,79182.9,0.0,0.98811,2e-05,0.95963]
[1778870164318,46.59,79182.9,0.0,0.98811,2e-05,0.95963]
[1778870164393,46.59,79186.25,0.0,0.98818,2e-05,0.95464]
[1778870165665,46.59,79186.25,0.0,0.98818,2e-05,0.95464]
[1778870165669,46.59,79186.25,0.0,0.98818,2e-05,0.95464]
[1778870165684,46.59,79187.08,0.0,0.9882,2e-05,0.95341]
[1778870165811,46.59,79187.08,0.0,0.9882,2e-05,0.95341]
[1778870165850,46.59,79187.08,0.0,0.9882,2e-05,0.95341]
[1778870166183,46.59,79188.14,0.0,0.98822,2e-05,0.95184]
[1778870169568,46.59,79188.19,0.0,0.98822,2e-05,0.95177]
[1778870169588,46.59,79188.19,0.0,0.98822,2e-05,0.95177]
[1778870170211,46.59,79190.72,0.0,0.98828,2e-05,0.94802]
[1778870171228,46.59,79190.72,0.0,0.98828,2e-05,0.94802]
[1778870171311,46.59,79190.72,0.0,0.98828,2e-05,0.94802]
[1778870171329,46.59,79193.26,0.0,0.98833,2e-05,0.94428]
[1778870173990,46.59,79193.65,0.0,0.98834,2e-05,0.9437]
[1778870174779,46.59,79193.39,0.0,0.98833,2e-05,0.94409]
[1778870174807,46.59,79193.39,0.0,0.98833,2e-05,0.94409]
[1778870174879,46.59,79193.39,0.0,0.98833,2e-05,0.94409]
[1778870175057,46.59,79193.39,0.0,0.98833,2e-05,0.94409]
[1778870175226,46.59,79193.39,0.0,0.98833,2e-05,0.94409]
[1778870177577,46.59,79193.59,0.0,0.98834,2e-05,0.94379]
[1778870177816,46.59,79193.59,0.0,0.98834,2e-05,0.94379]
[1778870178268,46.59,79197.02,0.0,0.98841,2e-05,0.93876]
[1778870179275,46.59,79202.35,0.0,0.98852,2e-05,0.93097]
[1778870180128,46.59,79202.35,0.0,0.98852,2e-05,0.93097]
[1778870180308,46.59,79202.35,0.0,0.98852,2e-05,0.93097]
[1778870180409,46.59,79203.88,0.0,0.98855,2e-05,0.92875]
[1778870181567,46.59,79203.88,0.0,0.98855,2e-05,0.92875]
[1778870181685,46.59,79203.88,0.0,0.98855,2e-05,0.92875]
[1778870182297,46.59,79206.35,0.0,0.9886,2e-05,0.92517]
[1778870183580,46.59,79206.35,0.0,0.9886,2e-05,0.92517]
[1778870183681,46.59,79209.93,0.0,0.98868,2e-05,0.92]
[1778870183713,46.59,79209.93,0.0,0.98868,2e-05,0.92]
[1778870184311,46.59,79211.67,0.0,0.98871,2e-05,0.91749]
[1778870185318,46.59,79213.45,0.0,0.98875,2e-05,0.91493]
[1778870187567,46.59,79214.19,0.0,0.98877,2e-05,0.91387]
[1778870187585,46.59,79219.9,0.0,0.98888,2e-05,0.90572]
[1778870187826,46.59,79219.9,0.0,0.98888,2e-05,0.90572]
[1778870188340,46.59,79222.27,0.0,0.98893,2e-05,0.90235]
[1778870189128,46.59,79222.27,0.0,0.98893,2e-05,0.90235]
[1778870189311,46.59,79222.27,0.0,0.98893,2e-05,0.90235]
[1778870189412,46.59,79222.63,0.0,0.98894,2e-05,0.90184]
[1778870191564,46.59,79222.73,0.0,0.98894,2e-05,0.9017]
[1778870191737,46.59,79224.07,0.0,0.98901,2e-05,0.89633]
[1778870192368,46.59,79227.06,0.0,0.98907,2e-05,0.89212]
[1778870195389,46.59,79229.23,0.0,0.98911,2e-05,0.88907]
[1778870196396,46.59,79235.84,0.0,0.98924,2e-05,0.87984]
[1778870197718,46.59,79236.36,0.0,0.98925,2e-05,0.87912]
[1778870197724,46.59,79236.36,0.0,0.98925,2e-05,0.87912]
[1778870197808,46.59,79236.36,0.0,0.98925,2e-05,0.87912]
[1778870198008,46.59,79236.36,0.0,0.98925,2e-05,0.87912]
[1778870198410,46.59,79237.96,0.0,0.98928,2e-05,0.8769]
[1778870200424,46.59,79239.68,0.0,0.98932,2e-05,0.87451]
[1778870201570,46.59,79239.68,0.0,0.98932,2e-05,0.87451]
[1778870201642,46.59,79241.4,0.0,0.98935,2e-05,0.87214]
[1778870201808,46.59,79241.4,0.0,0.98935,2e-05,0.87214]
[1778870202438,46.59,79245.33,0.0,0.98943,2e-05,0.86672]
[1778870203571,46.59,79245.33,0.0,0.98943,2e-05,0.86672]
[1778870203658,46.59,79245.33,0.0,0.98943,2e-05,0.86672]
[1778870203597,46.59,79258.85,0.0,0.98969,2e-05,0.84831]
[1778870204228,46.59,79258.85,0.0,0.98969,2e-05,0.84831]
[1778870204309,46.59,79258.85,0.0,0.98969,2e-05,0.84831]
[1778870204582,46.59,79258.85,0.0,0.98969,2e-05,0.84831]
[1778870204679,46.59,79258.85,0.0,0.98969,2e-05,0.84831]
[1778870204717,46.59,79264.81,0.0,0.9898,2e-05,0.8403]
[1778870206468,46.59,79269.07,0.0,0.98988,2e-05,0.83461]
[1778870207567,46.59,79269.07,0.0,0.98988,2e-05,0.83461]
[1778870207668,46.59,79270.84,0.0,0.98991,2e-05,0.83226]
[1778870207827,46.59,79270.84,0.0,0.98991,2e-05,0.83226]
[1778870209324,46.59,79271.31,0.0,0.98992,2e-05,0.83163]
[1778870209564,46.59,79271.31,0.0,0.98992,2e-05,0.83163]
[1778870209693,46.59,79271.31,0.0,0.98992,2e-05,0.83163]
[1778870209635,46.59,79271.31,0.0,0.98992,2e-05,0.83163]
[1778870210498,46.59,79274.91,0.0,0.98999,2e-05,0.82686]
[1778870211507,46.59,79278.14,0.0,0.99005,2e-05,0.8226]
[1778870212718,46.59,79278.14,0.0,0.99005,2e-05,0.8226]
[1778870212809,46.59,79279.26,0.0,0.99007,2e-05,0.82113]
[1778870212818,46.59,79279.26,0.0,0.99007,2e-05,0.82113]
[1778870213521,46.59,79288.14,0.0,0.99023,2e-05,0.80953]
[1778870213865,46.59,79288.14,0.0,0.99023,2e-05,0.80953]
[1778870214063,46.59,79288.14,0.0,0.99023,2e-05,0.80953]
[1778870214457,46.59,79288.14,0.0,0.99023,2e-05,0.80953]
[1778870214528,46.59,79281.28,0.0,0.9901,2e-05,0.81848]
[1778870215471,46.59,79281.28,0.0,0.9901,2e-05,0.81848]
[1778870215559,46.59,79281.28,0.0,0.9901,2e-05,0.81848]
[1778870215572,46.59,79277.61,0.0,0.99004,2e-05,0.8233]
[1778870216835,46.59,79277.59,0.0,0.99004,2e-05,0.82333]
[1778870218556,46.59,79273.6,0.0,0.98996,2e-05,0.8286]
[1778870220028,46.59,79272.53,0.0,0.98994,2e-05,0.83001]
[1778870220043,46.59,79272.53,0.0,0.98994,2e-05,0.83001]
[1778870220086,46.59,79272.53,0.0,0.98994,2e-05,0.83001]
[1778870220167,46.59,79272.53,0.0,0.98994,2e-05,0.83001]
[1778870220570,46.59,79269.83,0.0,0.98989,2e-05,0.8336]
[1778870220808,46.59,79269.83,0.0,0.98989,2e-05,0.8336]
[1778870225023,46.59,79268.98,0.0,0.98988,2e-05,0.83473]
[1778870226710,46.59,79269.14,0.0,0.98988,2e-05,0.83452]
[1778870226807,46.59,79269.94,0.0,0.98989,2e-05,0.83345]
[1778870227619,46.59,79269.87,0.0,0.98989,2e-05,0.83355]
[1778870229633,46.59,79276.08,0.0,0.99001,2e-05,0.82532]
[1778870231053,46.59,79276.42,0.0,0.99001,2e-05,0.82487]
[1778870233962,46.59,79276.56,0.0,0.99002,2e-05,0.82469]
[1778870235714,46.59,79276.56,0.0,0.99002,2e-05,0.82469]
[1778870235813,46.59,79276.71,0.0,0.99002,2e-05,0.82449]
[1778870237695,46.59,79278.88,0.0,0.99006,2e-05,0.82163]
[1778870241723,46.59,79277.22,0.0,0.99003,2e-05,0.82382]
[1778870246758,46.59,79276.98,0.0,0.99002,2e-05,0.82413]
[1778870250305,46.59,79272.44,0.0,0.98994,2e-05,0.83013]
[1778870251421,46.59,79261.28,0.0,0.98977,2e-05,0.84172]
[1778870251793,46.59,79259.14,0.0,0.98973,2e-05,0.84459]
[1778870252800,46.59,79258.01,0.0,0.98971,2e-05,0.84611]
[1778870255565,46.59,79256.98,0.0,0.98969,2e-05,0.8475]
[1778870255666,46.59,79257.22,0.0,0.98969,2e-05,0.84718]
[1778870255821,46.59,79248.2,0.0,0.98952,2e-05,0.85942]
[1778870256829,46.59,79248.52,0.0,0.98953,2e-05,0.85898]
[1778870257835,46.59,79247.32,0.0,0.9895,2e-05,0.86062]
[1778870259849,46.59,79251.69,0.0,0.98959,2e-05,0.85467]
[1778870261035,46.59,79251.69,0.0,0.98959,2e-05,0.85467]
[1778870261136,46.59,79253.7,0.0,0.98963,2e-05,0.85194]
[1778870261863,46.59,79256.39,0.0,0.98968,2e-05,0.8483]
[1778870262870,46.59,79252.66,0.0,0.98961,2e-05,0.85335]
[1778870265891,46.59,79255.21,0.0,0.98966,2e-05,0.84989]
[1778870266898,46.59,79256.86,0.0,0.98969,2e-05,0.84766]
[1778870269925,46.59,79254.55,0.0,0.98964,2e-05,0.85079]
[1778870271943,46.59,79255.62,0.0,0.98966,2e-05,0.84934]
[1778870273957,46.59,79254.25,0.0,0.98964,2e-05,0.85119]
[1778870278992,46.59,79252.37,0.0,0.9896,2e-05,0.85374]
[1778870283020,46.59,79255.99,0.0,0.98967,2e-05,0.84884]
[1778870288055,46.59,79255.68,0.0,0.98966,2e-05,0.84926]
[1778870293093,46.59,79257.6,0.0,0.9897,2e-05,0.84667]
[1778870294508,46.59,79257.6,0.0,0.9897,2e-05,0.84667]
[1778870294785,46.59,79261.44,0.0,0.98977,2e-05,0.8415]
[1778870295564,46.59,79261.44,0.0,0.98977,2e-05,0.8415]
[1778870295664,46.59,79263.16,0.0,0.98981,2e-05,0.8392]
[1778870296114,46.59,79266.47,0.0,0.98987,2e-05,0.83478]
[1778870300144,46.59,79255.96,0.0,0.98967,2e-05,0.84888]
[1778870301151,46.59,79253.12,0.0,0.98962,2e-05,0.85272]
[1778870305179,46.59,79255.62,0.0,0.98966,2e-05,0.84934]
[1778870310214,46.59,79259.66,0.0,0.98974,2e-05,0.84389]
[1778870314242,46.59,79261.22,0.0,0.98981,2e-05,0.83848]
[1778870319277,46.59,79262.38,0.0,0.98983,2e-05,0.83693]
[1778870323943,46.59,79261.59,0.0,0.98981,2e-05,0.83798]
[1778870327249,46.59,79260.41,0.0,0.98979,2e-05,0.83956]
[1778870327565,46.59,79260.41,0.0,0.98979,2e-05,0.83956]
[1778870327848,46.59,79260.75,0.0,0.9898,2e-05,0.83911]
[1778870328061,46.59,79260.75,0.0,0.9898,2e-05,0.83911]
[1778870328904,46.59,79261.25,0.0,0.98981,2e-05,0.83844]
[1778870329347,46.59,79259.04,0.0,0.98977,2e-05,0.8414]
[1778870331572,46.59,79258.93,0.0,0.98976,2e-05,0.84155]
[1778870331582,46.59,79258.93,0.0,0.98976,2e-05,0.84155]
[1778870331809,46.59,79258.93,0.0,0.98976,2e-05,0.84155]
[1778870333993,46.59,79259.24,0.0,0.98977,2e-05,0.84113]
[1778870334382,46.59,79250.43,0.0,0.9896,2e-05,0.85302]
[1778870335573,46.59,79250.43,0.0,0.9896,2e-05,0.85302]
[1778870335645,46.59,79246.49,0.0,0.98953,2e-05,0.85838]
[1778870335901,46.59,79246.49,0.0,0.98953,2e-05,0.85838]
[1778870336063,46.59,79246.49,0.0,0.98953,2e-05,0.85838]
[1778870337020,46.59,79246.39,0.0,0.98953,2e-05,0.85852]
[1778870337061,46.59,79246.39,0.0,0.98953,2e-05,0.85852]
[1778870337403,46.59,79246.4,0.0,0.98953,2e-05,0.8585]
[1778870339398,46.59,79246.71,0.0,0.98953,2e-05,0.85808]
[1778870339582,46.59,79246.71,0.0,0.98953,2e-05,0.85808]
[1778870339683,46.59,79248.69,0.0,0.98957,2e-05,0.85538]
[1778870342096,46.59,79247.16,0.0,0.98954,2e-05,0.85747]
[1778870342309,46.59,79247.16,0.0,0.98954,2e-05,0.85747]
[1778870342565,46.59,79247.16,0.0,0.98954,2e-05,0.85747]
[1778870342804,46.59,79247.16,0.0,0.98954,2e-05,0.85747]
[1778870342811,46.59,79247.16,0.0,0.98954,2e-05,0.85747]
[1778870343060,46.59,79246.91,0.0,0.98954,2e-05,0.85781]
[1778870343576,46.59,79247.81,0.0,0.98955,2e-05,0.85658]
[1778870344583,46.59,79242.52,0.0,0.98945,2e-05,0.86381]
[1778870348612,46.59,79240.5,0.0,0.98941,2e-05,0.86659]
[1778870351110,46.59,79240.14,0.0,0.9894,2e-05,0.86708]
[1778870351184,46.59,79240.14,0.0,0.9894,2e-05,0.86708]
[1778870351309,46.59,79240.14,0.0,0.9894,2e-05,0.86708]
[1778870356668,46.59,79241.8,0.0,0.98944,2e-05,0.8648]
[1778870360000,46.59,79240.28,0.0,0.98941,2e-05,0.86689]
[1778870360011,46.59,79240.28,0.0,0.98941,2e-05,0.86689]
[1778870360059,46.59,79240.28,0.0,0.98941,2e-05,0.86689]
[1778870360425,46.59,79240.28,0.0,0.98941,2e-05,0.86689]
[1778870360561,46.59,79240.28,0.0,0.98941,2e-05,0.86689]
[1778870360696,46.59,79240.24,0.0,0.98941,2e-05,0.86694]
[1778870364724,46.59,79242.44,0.0,0.98945,2e-05,0.86392]
[1778870369388,46.59,79241.15,0.0,0.98942,2e-05,0.86569]
[1778870369945,46.59,79240.9,0.0,0.98942,2e-05,0.86604]
[1778870371773,46.59,79240.22,0.0,0.98945,2e-05,0.86358]
[1778870374794,46.59,79237.27,0.0,0.98939,2e-05,0.86764]
[1778870376262,46.59,79236.8,0.0,0.98938,2e-05,0.86828]
[1778870376311,46.59,79236.8,0.0,0.98938,2e-05,0.86828]
[1778870376396,46.59,79236.8,0.0,0.98938,2e-05,0.86828]
[1778870376565,46.59,79236.8,0.0,0.98938,2e-05,0.86828]
[1778870378822,46.59,79230.76,0.0,0.98926,2e-05,0.87664]
[1778870379829,46.59,79222.67,0.0,0.9891,2e-05,0.88793]
[1778870381843,46.59,79222.67,0.0,0.9891,2e-05,0.88793]
[1778870382743,46.59,79222.67,0.0,0.9891,2e-05,0.88793]
[1778870382809,46.59,79222.67,0.0,0.9891,2e-05,0.88793]
[1778870382821,46.59,79222.67,0.0,0.9891,2e-05,0.88793]
[1778870383518,46.59,79223.09,0.0,0.98911,2e-05,0.88734]
[1778870383575,46.59,79223.09,0.0,0.98911,2e-05,0.88734]
[1778870383857,46.59,79223.04,0.0,0.98911,2e-05,0.88741]
[1778870383981,46.59,79223.04,0.0,0.98911,2e-05,0.88741]
[1778870385319,46.59,79222.94,0.0,0.98911,2e-05,0.88755]
[1778870386878,46.59,79218.27,0.0,0.98901,2e-05,0.89412]
[1778870391914,46.59,79222.12,0.0,0.98909,2e-05,0.8887]
[1778870393318,46.59,79222.12,0.0,0.98909,2e-05,0.8887]
[1778870393457,46.59,79222.12,0.0,0.98909,2e-05,0.8887]
[1778870393562,46.59,79222.12,0.0,0.98909,2e-05,0.8887]
[1778870393571,46.59,79222.12,0.0,0.98909,2e-05,0.8887]
[1778870395567,46.59,79222.8,0.0,0.9891,2e-05,0.88775]
[1778870395755,46.59,79222.8,0.0,0.9891,2e-05,0.88775]
[1778870397586,46.59,79222.8,0.0,0.9891,2e-05,0.88775]
[1778870397682,46.59,79222.8,0.0,0.9891,2e-05,0.88775]
[1778870397957,46.59,79224.91,0.0,0.98915,2e-05,0.88479]
[1778870398965,46.59,79227.76,0.0,0.9892,2e-05,0.88081]
[1778870400454,46.59,79227.76,0.0,0.9892,2e-05,0.88081]
[1778870400562,46.59,79227.76,0.0,0.9892,2e-05,0.88081]
[1778870400637,46.59,79227.83,0.0,0.9892,2e-05,0.88071]
[1778870401562,46.59,79227.83,0.0,0.9892,2e-05,0.88071]
[1778870401817,46.59,79227.83,0.0,0.9892,2e-05,0.88071]
[1778870404000,46.59,79232.07,0.0,0.98929,2e-05,0.87482]
[1778870405562,46.59,79232.07,0.0,0.98929,2e-05,0.87482]
[1778870405569,46.59,79232.07,0.0,0.98929,2e-05,0.87482]
[1778870405661,46.59,79249.44,0.0,0.98962,2e-05,0.85101]
[1778870408027,46.59,79246.53,0.0,0.98957,2e-05,0.85496]
[1778870409039,46.59,79241.27,0.0,0.98947,2e-05,0.86214]
[1778870410047,46.59,79233.02,0.0,0.98931,2e-05,0.8735]
[1778870411362,46.59,79233.02,0.0,0.98931,2e-05,0.8735]
[1778870411370,46.59,79233.02,0.0,0.98931,2e-05,0.8735]
[1778870411563,46.59,79233.02,0.0,0.98931,2e-05,0.8735]
[1778870411618,46.59,79233.02,0.0,0.98931,2e-05,0.8735]
[1778870411664,46.59,79229.8,0.0,0.98924,2e-05,0.87797]
[1778870413049,46.59,79229.72,0.0,0.98924,2e-05,0.87808]
[1778870413059,46.59,79229.72,0.0,0.98924,2e-05,0.87808]
[1778870413564,46.59,79229.72,0.0,0.98924,2e-05,0.87808]
[1778870413680,46.59,79229.72,0.0,0.98924,2e-05,0.87808]
[1778870413776,46.59,79229.15,0.0,0.98923,2e-05,0.87888]
[1778870417563,46.59,79229.3,0.0,0.98923,2e-05,0.87867]
[1778870417744,46.59,79229.3,0.0,0.98923,2e-05,0.87867]
[1778870418943,46.59,79229.27,0.0,0.98923,2e-05,0.87871]
[1778870419568,46.59,79229.27,0.0,0.98923,2e-05,0.87871]
[1778870420211,46.59,79229.57,0.0,0.98924,2e-05,0.87829]
[1778870421571,46.59,79229.26,0.0,0.98923,2e-05,0.87872]
[1778870421775,46.59,79229.26,0.0,0.98923,2e-05,0.87872]
[1778870422593,46.59,79228.39,0.0,0.98921,2e-05,0.87993]
[1778870422812,46.59,79228.39,0.0,0.98921,2e-05,0.87993]
[1778870422848,46.59,79228.14,0.0,0.98921,2e-05,0.88028]
[1778870424145,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425561,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425570,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425696,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425816,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425892,46.59,79234.48,0.0,0.98933,2e-05,0.87148]
[1778870425917,46.59,79241.27,0.0,0.98947,2e-05,0.86214]
[1778870426159,46.59,79243.81,0.0,0.98952,2e-05,0.85867]
[1778870429560,46.59,79244.42,0.0,0.98953,2e-05,0.85783]
[1778870429696,46.59,79244.42,0.0,0.98953,2e-05,0.85783]
[1778870431194,46.59,79244.51,0.0,0.98957,2e-05,0.85434]
[1778870433563,46.59,79244.33,0.0,0.98957,2e-05,0.85459]
[1778870433710,46.59,79244.33,0.0,0.98957,2e-05,0.85459]
[1778870435406,46.59,79244.47,0.0,0.98957,2e-05,0.8544]
[1778870435563,46.59,79244.47,0.0,0.98957,2e-05,0.8544]
[1778870435669,46.59,79244.51,0.0,0.98957,2e-05,0.85434]
[1778870436229,46.59,79247.25,0.0,0.98962,2e-05,0.85062]
[1778870437592,46.59,79247.25,0.0,0.98962,2e-05,0.85062]
[1778870437710,46.59,79247.25,0.0,0.98962,2e-05,0.85062]
[1778870437810,46.59,79247.25,0.0,0.98962,2e-05,0.85062]
[1778870437823,46.59,79247.25,0.0,0.98962,2e-05,0.85062]
[1778870437910,46.59,79251.62,0.0,0.9897,2e-05,0.84471]
[1778870440257,46.59,79254.69,0.0,0.98976,2e-05,0.84058]
[1778870441565,46.59,79254.69,0.0,0.98976,2e-05,0.84058]
[1778870441637,46.59,79254.69,0.0,0.98976,2e-05,0.84058]
[1778870445567,46.59,79255.76,0.0,0.98978,2e-05,0.83915]
[1778870445687,46.59,79255.76,0.0,0.98978,2e-05,0.83915]
[1778870445808,46.59,79255.76,0.0,0.98978,2e-05,0.83915]
[1778870445909,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870446061,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870447562,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870447680,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870451565,46.59,79256.91,0.0,0.9898,2e-05,0.83761]
[1778870451679,46.59,79256.91,0.0,0.9898,2e-05,0.83761]
[1778870451778,46.59,79254.94,0.0,0.98977,2e-05,0.84025]
[1778870453561,46.59,79254.94,0.0,0.98977,2e-05,0.84025]
[1778870453783,46.59,79254.94,0.0,0.98977,2e-05,0.84025]
[1778870454082,46.59,79255.47,0.0,0.98978,2e-05,0.83954]
[1778870454310,46.59,79255.47,0.0,0.98978,2e-05,0.83954]
[1778870454355,46.59,79256.07,0.0,0.98979,2e-05,0.83873]
[1778870458071,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870458137,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870458307,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870458492,46.59,79256.17,0.0,0.98979,2e-05,0.8386]
[1778870461564,46.59,79256.18,0.0,0.98979,2e-05,0.83859]
[1778870461641,46.59,79256.18,0.0,0.98979,2e-05,0.83859]
[1778870462411,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463558,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463572,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463721,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463807,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463825,46.59,79261.14,0.0,0.98988,2e-05,0.83196]
[1778870463926,46.59,79266.75,0.0,0.98999,2e-05,0.82452]
[1778870464325,46.59,79266.75,0.0,0.98999,2e-05,0.82452]
[1778870464561,46.59,79266.75,0.0,0.98999,2e-05,0.82452]
[1778870464610,46.59,79268.56,0.0,0.99002,2e-05,0.82213]
[1778870467564,46.59,79268.45,0.0,0.99002,2e-05,0.82228]
[1778870467686,46.59,79268.45,0.0,0.99002,2e-05,0.82228]
[1778870470467,46.59,79266.14,0.0,0.98998,2e-05,0.82533]
[1778870471564,46.59,79266.14,0.0,0.98998,2e-05,0.82533]
[1778870471778,46.59,79266.14,0.0,0.98998,2e-05,0.82533]
[1778870473616,46.59,79265.9,0.0,0.98997,2e-05,0.82564]
[1778870473812,46.59,79265.9,0.0,0.98997,2e-05,0.82564]
[1778870473863,46.59,79265.5,0.0,0.98997,2e-05,0.82617]
[1778870475564,46.59,79265.93,0.0,0.98997,2e-05,0.8256]
[1778870475669,46.59,79265.93,0.0,0.98997,2e-05,0.8256]
[1778870477516,46.59,79270.0,0.0,0.99005,2e-05,0.82023]
[1778870479563,46.59,79269.19,0.0,0.99003,2e-05,0.8213]
[1778870479675,46.59,79269.19,0.0,0.99003,2e-05,0.8213]
[1778870483565,46.59,79268.56,0.0,0.99002,2e-05,0.82213]
[1778870483712,46.59,79268.56,0.0,0.99002,2e-05,0.82213]
[1778870483785,46.59,79264.81,0.0,0.98995,2e-05,0.82709]
[1778870484565,46.59,79261.99,0.0,0.9899,2e-05,0.83083]
[1778870485377,46.59,79261.99,0.0,0.9899,2e-05,0.83083]
[1778870485564,46.59,79261.99,0.0,0.9899,2e-05,0.83083]
[1778870485572,46.59,79261.73,0.0,0.9899,2e-05,0.83118]
[1778870493628,46.59,79261.3,0.0,0.98993,2e-05,0.82845]
[1778870494513,46.59,79261.3,0.0,0.98993,2e-05,0.82845]
[1778870494778,46.59,79261.3,0.0,0.98993,2e-05,0.82845]
[1778870494810,46.59,79261.3,0.0,0.98993,2e-05,0.82845]
[1778870497678,46.59,79260.71,0.0,0.98991,2e-05,0.82923]
[1778870497811,46.59,79260.71,0.0,0.98991,2e-05,0.82923]
[1778870499031,46.59,79261.06,0.0,0.98992,2e-05,0.82876]
[1778870501570,46.59,79261.4,0.0,0.98993,2e-05,0.82831]
[1778870501685,46.59,79261.4,0.0,0.98993,2e-05,0.82831]
[1778870505567,46.59,79261.85,0.0,0.98994,2e-05,0.82772]
[1778870506524,46.59,79261.99,0.0,0.98994,2e-05,0.82753]
[1778870508744,46.59,79262.38,0.0,0.98995,2e-05,0.82701]
[1778870508809,46.59,79262.38,0.0,0.98995,2e-05,0.82701]
[1778870508910,46.59,79262.38,0.0,0.98995,2e-05,0.82701]
[1778870514775,46.59,79263.66,0.0,0.98997,2e-05,0.82532]
[1778870519811,46.59,79263.59,0.0,0.98997,2e-05,0.82541]
[1778870523839,46.59,79258.2,0.0,0.98987,2e-05,0.83257]
[1778870524846,46.59,79252.6,0.0,0.98976,2e-05,0.84006]
[1778870526860,46.59,79257.8,0.0,0.98986,2e-05,0.8331]
[1778870527870,46.59,79251.94,0.0,0.98975,2e-05,0.84095]
[1778870529441,46.59,79251.23,0.0,0.98974,2e-05,0.8419]
[1778870530633,46.59,79251.08,0.0,0.98973,2e-05,0.8421]
[1778870530996,46.59,79227.59,0.0,0.98928,2e-05,0.87419]
[1778870532001,46.59,79212.66,0.0,0.98898,2e-05,0.8951]
[1778870532411,46.59,79212.66,0.0,0.98898,2e-05,0.8951]
[1778870533008,46.59,79207.48,0.0,0.98888,2e-05,0.90245]
[1778870534246,46.59,79206.84,0.0,0.98886,2e-05,0.90336]
[1778870542071,46.59,79202.9,0.0,0.98878,2e-05,0.90899]
[1778870545027,46.59,79201.98,0.0,0.98877,2e-05,0.91031]
[1778870545060,46.59,79201.98,0.0,0.98877,2e-05,0.91031]
[1778870546099,46.59,79200.91,0.0,0.98874,2e-05,0.91184]
[1778870551134,46.59,79204.61,0.0,0.98886,2e-05,0.90304]
[1778870552141,46.59,79207.84,0.0,0.98893,2e-05,0.89844]
[1778870554155,46.59,79205.65,0.0,0.98888,2e-05,0.90156]
[1778870555162,46.59,79198.58,0.0,0.98874,2e-05,0.91166]
[1778870556169,46.59,79194.03,0.0,0.98864,2e-05,0.91822]
[1778870557176,46.59,79188.59,0.0,0.98853,2e-05,0.9261]
[1778870558184,46.59,79177.61,0.0,0.9883,2e-05,0.94218]
[1778870559359,46.59,79177.61,0.0,0.9883,2e-05,0.94218]
[1778870559451,46.59,79176.46,0.0,0.98827,2e-05,0.94388]
[1778870560320,46.59,79176.46,0.0,0.98827,2e-05,0.94388]
[1778870560343,46.59,79182.07,0.0,0.98839,2e-05,0.93562]
[1778870561970,46.59,79182.07,0.0,0.98839,2e-05,0.93562]
[1778870562072,46.59,79182.07,0.0,0.98839,2e-05,0.93562]
[1778870562211,46.59,79179.94,0.0,0.98835,2e-05,0.93875]
[1778870567246,46.59,79182.4,0.0,0.9884,2e-05,0.93514]
[1778870568253,46.59,79184.64,0.0,0.98845,2e-05,0.93186]
[1778870569261,46.59,79186.98,0.0,0.9885,2e-05,0.92845]
[1778870570267,46.59,79191.13,0.0,0.98858,2e-05,0.92241]
[1778870571902,46.59,79191.13,0.0,0.98858,2e-05,0.92241]
[1778870571979,46.59,79191.13,0.0,0.98858,2e-05,0.92241]
[1778870572061,46.59,79191.13,0.0,0.98858,2e-05,0.92241]
[1778870572112,46.59,79191.13,0.0,0.98858,2e-05,0.92241]
[1778870572080,46.59,79191.23,0.0,0.98859,2e-05,0.92227]
[1778870572320,46.59,79191.23,0.0,0.98859,2e-05,0.92227]
[1778870577316,46.59,79195.19,0.0,0.98867,2e-05,0.91654]
[1778870580337,46.59,79197.81,0.0,0.98872,2e-05,0.91277]
[1778870581311,46.59,79197.81,0.0,0.98872,2e-05,0.91277]
[1778870581367,46.59,79197.81,0.0,0.98872,2e-05,0.91277]
[1778870581441,46.59,79197.81,0.0,0.98872,2e-05,0.91277]
[1778870581570,46.59,79197.81,0.0,0.98872,2e-05,0.91277]
[1778870581627,46.59,79198.08,0.0,0.98873,2e-05,0.91238]
[1778870582351,46.59,79200.47,0.0,0.98878,2e-05,0.90895]
[1778870583968,46.59,79200.47,0.0,0.98878,2e-05,0.90895]
[1778870584039,46.59,79204.62,0.0,0.98886,2e-05,0.90302]
[1778870584323,46.59,79204.62,0.0,0.98886,2e-05,0.90302]
[1778870587389,46.59,79208.14,0.0,0.98893,2e-05,0.89802]
[1778870589145,46.59,79209.58,0.0,0.98896,2e-05,0.89598]
[1778870589312,46.59,79209.58,0.0,0.98896,2e-05,0.89598]
[1778870589563,46.59,79209.58,0.0,0.98896,2e-05,0.89598]
[1778870589812,46.59,79209.58,0.0,0.98896,2e-05,0.89598]
[1778870589901,46.59,79209.56,0.0,0.98896,2e-05,0.89601]
[1778870596449,46.59,79209.69,0.0,0.98896,2e-05,0.89582]
[1778870597456,46.59,79211.89,0.0,0.98901,2e-05,0.89271]
[1778870598463,46.59,79217.25,0.0,0.98912,2e-05,0.88517]
[1778870599470,46.59,79219.51,0.0,0.98916,2e-05,0.88201]
[1778870601795,46.59,79219.56,0.0,0.98916,2e-05,0.88194]
[1778870601809,46.59,79219.56,0.0,0.98916,2e-05,0.88194]
[1778870602028,46.59,79219.56,0.0,0.98916,2e-05,0.88194]
[1778870602036,46.59,79219.56,0.0,0.98916,2e-05,0.88194]
[1778870602062,46.59,79219.56,0.0,0.98916,2e-05,0.88194]
[1778870602129,46.59,79219.62,0.0,0.98916,2e-05,0.88185]
[1778870603498,46.59,79224.56,0.0,0.98926,2e-05,0.87497]
[1778870604797,46.59,79224.56,0.0,0.98926,2e-05,0.87497]
[1778870604811,46.59,79224.56,0.0,0.98926,2e-05,0.87497]
[1778870604812,46.59,79224.06,0.0,0.98925,2e-05,0.87567]
[1778870608533,46.59,79226.31,0.0,0.9893,2e-05,0.87254]
[1778870610547,46.59,79228.6,0.0,0.98934,2e-05,0.86938]
[1778870611554,46.59,79229.56,0.0,0.9894,2e-05,0.86464]
[1778870613223,46.59,79229.78,0.0,0.9894,2e-05,0.86434]
[1778870613298,46.59,79229.78,0.0,0.9894,2e-05,0.86434]
[1778870613310,46.59,79229.78,0.0,0.9894,2e-05,0.86434]
[1778870618603,46.59,79233.56,0.0,0.98948,2e-05,0.85915]
[1778870619610,46.59,79236.56,0.0,0.98954,2e-05,0.85505]
[1778870621151,46.59,79236.56,0.0,0.98954,2e-05,0.85505]
[1778870620617,46.59,79239.17,0.0,0.98959,2e-05,0.8515]
[1778870621205,46.59,79239.17,0.0,0.98959,2e-05,0.8515]
[1778870621275,46.59,79239.17,0.0,0.98959,2e-05,0.8515]
[1778870621310,46.59,79239.17,0.0,0.98959,2e-05,0.8515]
[1778870621415,46.59,79239.17,0.0,0.98959,2e-05,0.8515]
[1778870621624,46.59,79239.02,0.0,0.98958,2e-05,0.8517]
[1778870623967,46.59,79238.97,0.0,0.98958,2e-05,0.85177]
[1778870624320,46.59,79239.32,0.0,0.98959,2e-05,0.8513]
[1778870625464,46.59,79239.25,0.0,0.98959,2e-05,0.85139]
[1778870625562,46.59,79239.25,0.0,0.98959,2e-05,0.85139]
[1778870626081,46.59,79239.25,0.0,0.98959,2e-05,0.85139]
[1778870627596,46.59,79238.81,0.0,0.98958,2e-05,0.85199]
[1778870627811,46.59,79238.81,0.0,0.98958,2e-05,0.85199]
[1778870627895,46.59,79238.82,0.0,0.98958,2e-05,0.85198]
[1778870628314,46.59,79238.82,0.0,0.98958,2e-05,0.85198]
[1778870628480,46.59,79238.82,0.0,0.98958,2e-05,0.85198]
[1778870630322,46.59,79239.82,0.0,0.9896,2e-05,0.85062]
[1778870630370,46.59,79239.82,0.0,0.9896,2e-05,0.85062]
[1778870632313,46.59,79240.47,0.0,0.98961,2e-05,0.84974]
[1778870632469,46.59,79240.47,0.0,0.98961,2e-05,0.84974]
[1778870634310,46.59,79240.68,0.0,0.98961,2e-05,0.84945]
[1778870634321,46.59,79240.68,0.0,0.98961,2e-05,0.84945]
[1778870634669,46.59,79240.68,0.0,0.98961,2e-05,0.84945]
[1778870639837,46.59,79241.69,0.0,0.98963,2e-05,0.84808]
[1778870639884,46.59,79241.69,0.0,0.98963,2e-05,0.84808]
[1778870645793,46.59,79241.48,0.0,0.98963,2e-05,0.84837]
[1778870646966,46.59,79241.48,0.0,0.98963,2e-05,0.84837]
[1778870646977,46.59,79241.48,0.0,0.98963,2e-05,0.84837]
[1778870647059,46.59,79241.48,0.0,0.98963,2e-05,0.84837]
[1778870647126,46.59,79241.48,0.0,0.98963,2e-05,0.84837]
[1778870650311,46.59,79243.81,0.0,0.98967,2e-05,0.84521]
[1778870650420,46.59,79243.81,0.0,0.98967,2e-05,0.84521]
[1778870650906,46.59,79243.81,0.0,0.98967,2e-05,0.84521]
[1778870651059,46.59,79243.81,0.0,0.98967,2e-05,0.84521]
[1778870651152,46.59,79245.48,0.0,0.98971,2e-05,0.84296]
[1778870654309,46.59,79246.14,0.0,0.98972,2e-05,0.84207]
[1778870654361,46.59,79246.14,0.0,0.98972,2e-05,0.84207]
[1778870656318,46.59,79246.14,0.0,0.98972,2e-05,0.84207]
[1778870656464,46.59,79246.14,0.0,0.98972,2e-05,0.84207]
[1778870659049,46.59,79247.26,0.0,0.98974,2e-05,0.84056]
[1778870660329,46.59,79247.36,0.0,0.98974,2e-05,0.84043]
[1778870661477,46.59,79247.29,0.0,0.98974,2e-05,0.84052]
[1778870664320,46.59,79247.29,0.0,0.98974,2e-05,0.84052]
[1778870664575,46.59,79247.29,0.0,0.98974,2e-05,0.84052]
[1778870668314,46.59,79247.64,0.0,0.98975,2e-05,0.84005]
[1778870668498,46.59,79247.64,0.0,0.98975,2e-05,0.84005]
[1778870670315,46.59,79247.63,0.0,0.98975,2e-05,0.84007]
[1778870670459,46.59,79247.63,0.0,0.98975,2e-05,0.84007]
[1778870671309,46.59,79247.63,0.0,0.98975,2e-05,0.84007]
[1778870671563,46.59,79247.63,0.0,0.98975,2e-05,0.84007]
[1778870671620,46.59,79247.63,0.0,0.98979,2e-05,0.83673]
[1778870674313,46.59,79247.92,0.0,0.98979,2e-05,0.83634]
[1778870674564,46.59,79247.92,0.0,0.98979,2e-05,0.83634]
[1778870676313,46.59,79248.04,0.0,0.98979,2e-05,0.83618]
[1778870676519,46.59,79248.04,0.0,0.98979,2e-05,0.83618]
[1778870680318,46.59,79248.12,0.0,0.9898,2e-05,0.83608]
[1778870680569,46.59,79248.12,0.0,0.9898,2e-05,0.83608]
[1778870684063,46.59,79251.85,0.0,0.98987,2e-05,0.83109]
[1778870685484,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870685549,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870685559,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870685679,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870686121,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870686160,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870686322,46.59,79252.61,0.0,0.98988,2e-05,0.83008]
[1778870688314,46.59,79253.13,0.0,0.98989,2e-05,0.82939]
[1778870688472,46.59,79253.13,0.0,0.98989,2e-05,0.82939]
[1778870692318,46.59,79252.7,0.0,0.98988,2e-05,0.82996]
[1778870692395,46.59,79252.7,0.0,0.98988,2e-05,0.82996]
[1778870696319,46.59,79252.72,0.0,0.98988,2e-05,0.82993]
[1778870696387,46.59,79252.72,0.0,0.98988,2e-05,0.82993]
[1778870698318,46.59,79254.39,0.0,0.98991,2e-05,0.82771]
[1778870698329,46.59,79254.39,0.0,0.98991,2e-05,0.82771]
[1778870698516,46.59,79254.39,0.0,0.98991,2e-05,0.82771]
[1778870698561,46.59,79254.39,0.0,0.98991,2e-05,0.82771]
[1778870699168,46.59,79254.41,0.0,0.98991,2e-05,0.82768]
[1778870702189,46.59,79252.42,0.0,0.98988,2e-05,0.83033]
[1778870702400,46.59,79252.42,0.0,0.98988,2e-05,0.83033]
[1778870702655,46.59,79252.42,0.0,0.98988,2e-05,0.83033]
[1778870703196,46.59,79240.75,0.0,0.98966,2e-05,0.846]
[1778870704203,46.59,79240.62,0.0,0.98965,2e-05,0.84617]
[1778870706217,46.59,79235.98,0.0,0.98956,2e-05,0.85247]
[1778870707234,46.59,79235.98,0.0,0.98956,2e-05,0.85247]
[1778870707307,46.59,79234.55,0.0,0.98954,2e-05,0.85442]
[1778870707318,46.59,79234.55,0.0,0.98954,2e-05,0.85442]
[1778870707731,46.59,79234.55,0.0,0.98954,2e-05,0.85442]
[1778870707806,46.59,79234.55,0.0,0.98954,2e-05,0.85442]
[1778870708231,46.59,79233.39,0.0,0.98951,2e-05,0.856]
[1778870709238,46.59,79231.32,0.0,0.98947,2e-05,0.85883]
[1778870710246,46.59,79235.81,0.0,0.98956,2e-05,0.8527]
[1778870710314,46.59,79235.81,0.0,0.98956,2e-05,0.8527]
[1778870710371,46.59,79235.81,0.0,0.98956,2e-05,0.8527]
[1778870712317,46.59,79236.76,0.0,0.98958,2e-05,0.85141]
[1778870712479,46.59,79236.76,0.0,0.98958,2e-05,0.85141]
[1778870716113,46.59,79236.54,0.0,0.98957,2e-05,0.85171]
[1778870716173,46.59,79236.54,0.0,0.98957,2e-05,0.85171]
[1778870716316,46.59,79237.33,0.0,0.98959,2e-05,0.85063]
[1778870716336,46.59,79237.33,0.0,0.98959,2e-05,0.85063]
[1778870717237,46.59,79237.33,0.0,0.98959,2e-05,0.85063]
[1778870716371,46.59,79239.13,0.0,0.98962,2e-05,0.84819]
[1778870717309,46.59,79239.13,0.0,0.98962,2e-05,0.84819]
[1778870717393,46.59,79240.01,0.0,0.98964,2e-05,0.847]
[1778870720312,46.59,79240.14,0.0,0.98964,2e-05,0.84682]
[1778870720551,46.59,79240.14,0.0,0.98964,2e-05,0.84682]
[1778870722317,46.59,79239.79,0.0,0.98964,2e-05,0.84729]
[1778870722523,46.59,79239.79,0.0,0.98964,2e-05,0.84729]
[1778870724311,46.59,79239.01,0.0,0.98962,2e-05,0.84835]
[1778870724498,46.59,79239.01,0.0,0.98962,2e-05,0.84835]
[1778870728314,46.59,79239.27,0.0,0.98963,2e-05,0.848]
[1778870728556,46.59,79239.27,0.0,0.98963,2e-05,0.848]
[1778870728657,46.59,79237.53,0.0,0.98959,2e-05,0.85036]
[1778870730319,46.59,79237.41,0.0,0.98959,2e-05,0.85052]
[1778870730426,46.59,79237.41,0.0,0.98959,2e-05,0.85052]
[1778870730995,46.59,79237.41,0.0,0.98959,2e-05,0.85052]
[1778870731059,46.59,79237.41,0.0,0.98959,2e-05,0.85052]
[1778870731217,46.59,79238.5,0.0,0.98965,2e-05,0.84568]
[1778870736430,46.59,79239.14,0.0,0.98966,2e-05,0.84481]
[1778870739050,46.59,79238.92,0.0,0.98966,2e-05,0.84511]
[1778870739061,46.59,79238.92,0.0,0.98966,2e-05,0.84511]
[1778870739187,46.59,79238.92,0.0,0.98966,2e-05,0.84511]
[1778870740062,46.59,79238.93,0.0,0.98966,2e-05,0.8451]
[1778870740159,46.59,79231.38,0.0,0.98952,2e-05,0.85536]
[1778870740458,46.59,79225.61,0.0,0.9894,2e-05,0.86327]
[1778870741465,46.59,79220.41,0.0,0.9893,2e-05,0.87044]
[1778870742472,46.59,79214.2,0.0,0.98918,2e-05,0.87908]
[1778870743479,46.59,79210.87,0.0,0.98911,2e-05,0.88374]
[1778870744461,46.59,79210.87,0.0,0.98911,2e-05,0.88374]
[1778870744787,46.59,79210.87,0.0,0.98911,2e-05,0.88374]
[1778870744811,46.59,79210.87,0.0,0.98911,2e-05,0.88374]
[1778870744888,46.59,79208.73,0.0,0.98907,2e-05,0.88675]
[1778870745493,46.59,79206.82,0.0,0.98903,2e-05,0.88943]
[1778870747242,46.59,79206.82,0.0,0.98903,2e-05,0.88943]
[1778870752734,46.59,79205.71,0.0,0.98901,2e-05,0.891]
[1778870756576,46.59,79200.9,0.0,0.98891,2e-05,0.89781]
[1778870758590,46.59,79198.52,0.0,0.98886,2e-05,0.9012]
[1778870762130,46.59,79197.0,0.0,0.98883,2e-05,0.90337]
[1778870762187,46.59,79196.92,0.0,0.98883,2e-05,0.90348]
[1778870763625,46.59,79199.43,0.0,0.98888,2e-05,0.8999]
[1778870765639,46.59,79190.22,0.0,0.98869,2e-05,0.91309]
[1778870766646,46.59,79179.46,0.0,0.98847,2e-05,0.92869]
[1778870767653,46.59,79172.58,0.0,0.98832,2e-05,0.93878]
[1778870768660,46.59,79174.85,0.0,0.98837,2e-05,0.93544]
[1778870769672,46.59,79170.89,0.0,0.98829,2e-05,0.94127]
[1778870770674,46.59,79172.79,0.0,0.98833,2e-05,0.93847]
[1778870771682,46.59,79175.12,0.0,0.98837,2e-05,0.93505]
[1778870773696,46.59,79178.13,0.0,0.98844,2e-05,0.93064]
[1778870774424,46.59,79178.13,0.0,0.98844,2e-05,0.93064]
[1778870776320,46.59,79178.25,0.0,0.98844,2e-05,0.93046]
[1778870775710,46.59,79175.51,0.0,0.98838,2e-05,0.93447]
[1778870777888,46.59,79174.77,0.0,0.98837,2e-05,0.93556]
[1778870778067,46.59,79174.77,0.0,0.98837,2e-05,0.93556]
[1778870778086,46.59,79172.55,0.0,0.98832,2e-05,0.93883]
[1778870778989,46.59,79172.55,0.0,0.98832,2e-05,0.93883]
[1778870780324,46.59,79173.77,0.0,0.98835,2e-05,0.93703]
[1778870780436,46.59,79174.06,0.0,0.98835,2e-05,0.9366]
[1778870780568,46.59,79174.06,0.0,0.98835,2e-05,0.9366]
[1778870780745,46.59,79177.99,0.0,0.98844,2e-05,0.93084]
[1778870781752,46.59,79184.89,0.0,0.98858,2e-05,0.92079]
[1778870783168,46.59,79184.89,0.0,0.98858,2e-05,0.92079]
[1778870783311,46.59,79184.89,0.0,0.98858,2e-05,0.92079]
[1778870783327,46.59,79193.78,0.0,0.98876,2e-05,0.90797]
[1778870783766,46.59,79193.54,0.0,0.98876,2e-05,0.90832]
[1778870789223,46.59,79193.61,0.0,0.98876,2e-05,0.90822]
[1778870789307,46.59,79193.61,0.0,0.98876,2e-05,0.90822]
[1778870789414,46.59,79192.68,0.0,0.98874,2e-05,0.90955]
[1778870789557,46.59,79192.68,0.0,0.98874,2e-05,0.90955]
[1778870791822,46.59,79192.74,0.0,0.98879,2e-05,0.90594]
[1778870794843,46.59,79190.87,0.0,0.98875,2e-05,0.90862]
[1778870795850,46.59,79192.89,0.0,0.98879,2e-05,0.90572]
[1778870797706,46.59,79192.98,0.0,0.98879,2e-05,0.90559]
[1778870797808,46.59,79192.98,0.0,0.98879,2e-05,0.90559]
[1778870797864,46.59,79194.07,0.0,0.98881,2e-05,0.90403]
[1778870799159,46.59,79194.07,0.0,0.98881,2e-05,0.90403]
[1778870799170,46.59,79194.07,0.0,0.98881,2e-05,0.90403]
[1778870799309,46.59,79194.07,0.0,0.98881,2e-05,0.90403]
[1778870805920,46.59,79191.38,0.0,0.98876,2e-05,0.90789]
[1778870809007,46.59,79191.19,0.0,0.98875,2e-05,0.90816]
[1778870810321,46.59,79191.19,0.0,0.98875,2e-05,0.90816]
[1778870810444,46.59,79191.22,0.0,0.98875,2e-05,0.90812]
[1778870810562,46.59,79191.22,0.0,0.98875,2e-05,0.90812]
[1778870816863,46.59,79190.4,0.0,0.98874,2e-05,0.90929]
[1778870817060,46.59,79190.4,0.0,0.98874,2e-05,0.90929]
[1778870817161,46.59,79190.4,0.0,0.98874,2e-05,0.90929]
[1778870821028,46.59,79192.81,0.0,0.98879,2e-05,0.90584]
[1778870823042,46.59,79191.17,0.0,0.98875,2e-05,0.90819]
[1778870824088,46.59,79191.17,0.0,0.98875,2e-05,0.90819]
[1778870824137,46.59,79187.96,0.0,0.98869,2e-05,0.9128]
[1778870825056,46.59,79181.3,0.0,0.98855,2e-05,0.92244]
[1778870825713,46.59,79181.3,0.0,0.98855,2e-05,0.92244]
[1778870827027,46.59,79182.02,0.0,0.98856,2e-05,0.92139]
[1778870827038,46.59,79182.02,0.0,0.98856,2e-05,0.92139]
[1778870827063,46.59,79182.02,0.0,0.98856,2e-05,0.92139]
[1778870831098,46.59,79176.54,0.0,0.98845,2e-05,0.92937]
[1778870832105,46.59,79173.96,0.0,0.98839,2e-05,0.93315]
[1778870832980,46.59,79173.96,0.0,0.98839,2e-05,0.93315]
[1778870833057,46.59,79173.96,0.0,0.98839,2e-05,0.93315]
[1778870833113,46.59,79173.7,0.0,0.98839,2e-05,0.93353]
[1778870834225,46.59,79173.7,0.0,0.98839,2e-05,0.93353]
[1778870834284,46.59,79173.7,0.0,0.98839,2e-05,0.93353]
[1778870834317,46.59,79173.7,0.0,0.98839,2e-05,0.93353]
[1778870838147,46.59,79176.66,0.0,0.98845,2e-05,0.9292]
[1778870839005,46.59,79176.66,0.0,0.98845,2e-05,0.9292]
[1778870839789,46.59,79177.48,0.0,0.98847,2e-05,0.928]
[1778870841033,46.59,79177.51,0.0,0.98847,2e-05,0.92796]
[1778870841061,46.59,79177.51,0.0,0.98847,2e-05,0.92796]
[1778870841168,46.59,79177.92,0.0,0.98848,2e-05,0.92736]
[1778870841472,46.59,79177.92,0.0,0.98848,2e-05,0.92736]
[1778870841482,46.59,79177.92,0.0,0.98848,2e-05,0.92736]
[1778870841563,46.59,79177.92,0.0,0.98848,2e-05,0.92736]
[1778870847211,46.59,79180.03,0.0,0.98852,2e-05,0.92428]
[1778870848575,46.59,79179.72,0.0,0.98851,2e-05,0.92474]
[1778870848812,46.59,79179.72,0.0,0.98851,2e-05,0.92474]
[1778870849130,46.59,79179.72,0.0,0.98851,2e-05,0.92474]
[1778870849243,46.59,79179.72,0.0,0.98851,2e-05,0.92474]
[1778870849312,46.59,79179.72,0.0,0.98851,2e-05,0.92474]
[1778870849344,46.59,79179.61,0.0,0.98851,2e-05,0.9249]
[1778870855267,46.59,79180.14,0.0,0.98857,2e-05,0.92055]
[1778870860302,46.59,79180.17,0.0,0.98857,2e-05,0.92051]
[1778870865337,46.59,79180.59,0.0,0.98858,2e-05,0.9199]
[1778870866344,46.59,79182.94,0.0,0.98862,2e-05,0.9165]
[1778870866638,46.59,79182.94,0.0,0.98862,2e-05,0.9165]
[1778870866808,46.59,79182.94,0.0,0.98862,2e-05,0.9165]
[1778870867351,46.59,79183.64,0.0,0.98864,2e-05,0.91549]
[1778870867462,46.59,79183.64,0.0,0.98864,2e-05,0.91549]
[1778870867560,46.59,79183.64,0.0,0.98864,2e-05,0.91549]
[1778870867811,46.59,79183.64,0.0,0.98864,2e-05,0.91549]
[1778870869365,46.59,79190.42,0.0,0.98878,2e-05,0.90573]
[1778870872386,46.59,79191.62,0.0,0.9888,2e-05,0.90402]
[1778870876440,46.59,79191.73,0.0,0.98881,2e-05,0.90386]
[1778870876560,46.59,79191.81,0.0,0.98881,2e-05,0.90374]
[1778870876909,46.59,79191.81,0.0,0.98881,2e-05,0.90374]
[1778870877033,46.59,79191.81,0.0,0.98881,2e-05,0.90374]
[1778870877061,46.59,79191.81,0.0,0.98881,2e-05,0.90374]
[1778870877421,46.59,79191.8,0.0,0.98881,2e-05,0.90376]
[1778870882456,46.59,79191.82,0.0,0.98881,2e-05,0.90373]
[1778870887491,46.59,79191.71,0.0,0.98881,2e-05,0.90389]
[1778870892526,46.59,79193.13,0.0,0.98884,2e-05,0.90186]
[1778870893533,46.59,79195.05,0.0,0.98887,2e-05,0.89912]
[1778870895499,46.59,79195.93,0.0,0.98889,2e-05,0.89787]
[1778870895560,46.59,79195.93,0.0,0.98889,2e-05,0.89787]
[1778870896232,46.59,79195.93,0.0,0.98889,2e-05,0.89787]
[1778870896247,46.59,79195.93,0.0,0.98889,2e-05,0.89787]
[1778870896315,46.59,79195.93,0.0,0.98889,2e-05,0.89787]
[1778870896342,46.59,79195.9,0.0,0.98889,2e-05,0.89791]
[1778870899916,46.59,79196.13,0.0,0.9889,2e-05,0.89758]
[1778870900061,46.59,79196.13,0.0,0.9889,2e-05,0.89758]
[1778870900128,46.59,79199.22,0.0,0.98896,2e-05,0.8932]
[1778870900515,46.59,79199.22,0.0,0.98896,2e-05,0.8932]
[1778870900524,46.59,79199.22,0.0,0.98896,2e-05,0.8932]
[1778870900560,46.59,79199.22,0.0,0.98896,2e-05,0.8932]
[1778870900585,46.59,79201.77,0.0,0.98901,2e-05,0.8896]
[1778870901592,46.59,79200.39,0.0,0.98898,2e-05,0.89154]
[1778870906629,46.59,79198.72,0.0,0.98895,2e-05,0.89391]
[1778870911359,46.59,79199.19,0.0,0.98896,2e-05,0.89324]
[1778870911460,46.59,79201.19,0.0,0.98904,2e-05,0.88693]
[1778870911558,46.59,79201.19,0.0,0.98904,2e-05,0.88693]
[1778870912035,46.59,79201.19,0.0,0.98904,2e-05,0.88693]
[1778870912052,46.59,79201.19,0.0,0.98904,2e-05,0.88693]
[1778870912060,46.59,79201.19,0.0,0.98904,2e-05,0.88693]
[1778870912136,46.59,79202.18,0.0,0.98906,2e-05,0.88554]
[1778870918330,46.59,79202.56,0.0,0.98907,2e-05,0.885]
[1778870918431,46.59,79203.21,0.0,0.98908,2e-05,0.88409]
[1778870918560,46.59,79203.21,0.0,0.98908,2e-05,0.88409]
[1778870918922,46.59,79203.21,0.0,0.98908,2e-05,0.88409]
[1778870919013,46.59,79203.21,0.0,0.98908,2e-05,0.88409]
[1778870919061,46.59,79203.21,0.0,0.98908,2e-05,0.88409]
[1778870919108,46.59,79203.38,0.0,0.98908,2e-05,0.88385]
[1778870920727,46.59,79201.79,0.0,0.98905,2e-05,0.88608]
[1778870924011,46.59,79202.32,0.0,0.98906,2e-05,0.88534]
[1778870926317,46.59,79202.35,0.0,0.98906,2e-05,0.8853]
[1778870926620,46.59,79202.39,0.0,0.98907,2e-05,0.88524]
[1778870926808,46.59,79202.39,0.0,0.98907,2e-05,0.88524]
[1778870930405,46.59,79203.12,0.0,0.98908,2e-05,0.88421]
[1778870930412,46.59,79202.81,0.0,0.98907,2e-05,0.88465]
[1778870930563,46.59,79202.81,0.0,0.98907,2e-05,0.88465]
[1778870930797,46.59,79202.94,0.0,0.98908,2e-05,0.88447]
[1778870935176,46.59,79202.65,0.0,0.98907,2e-05,0.88487]
[1778870935219,46.59,79202.65,0.0,0.98907,2e-05,0.88487]
[1778870935309,46.59,79202.65,0.0,0.98907,2e-05,0.88487]
[1778870935571,46.59,79202.87,0.0,0.98907,2e-05,0.88457]
[1778870938313,46.59,79202.75,0.0,0.98907,2e-05,0.88473]
[1778870938502,46.59,79202.75,0.0,0.98907,2e-05,0.88473]
[1778870939020,46.59,79202.85,0.0,0.98907,2e-05,0.88459]
[1778870940317,46.59,79202.83,0.0,0.98907,2e-05,0.88462]
[1778870940424,46.59,79202.83,0.0,0.98907,2e-05,0.88462]
[1778870940560,46.59,79202.72,0.0,0.98907,2e-05,0.88478]
[1778870940590,46.59,79202.72,0.0,0.98907,2e-05,0.88478]
[1778870942470,46.59,79202.51,0.0,0.98907,2e-05,0.88507]
[1778870941874,46.59,79204.55,0.0,0.98911,2e-05,0.88221]
[1778870942564,46.59,79204.55,0.0,0.98911,2e-05,0.88221]
[1778870942881,46.59,79206.69,0.0,0.98915,2e-05,0.87921]
[1778870944315,46.59,79206.69,0.0,0.98915,2e-05,0.87921]
[1778870944419,46.59,79206.69,0.0,0.98915,2e-05,0.87921]
[1778870944912,46.59,79206.84,0.0,0.98915,2e-05,0.879]
[1778870945013,46.59,79209.1,0.0,0.9892,2e-05,0.87584]
[1778870945902,46.59,79210.94,0.0,0.98924,2e-05,0.87328]
[1778870946909,46.59,79212.96,0.0,0.98928,2e-05,0.87047]
[1778870948309,46.59,79212.96,0.0,0.98928,2e-05,0.87047]
[1778870948429,46.59,79212.96,0.0,0.98928,2e-05,0.87047]
[1778870948500,46.59,79214.3,0.0,0.9893,2e-05,0.86862]
[1778870948923,46.59,79215.44,0.0,0.98932,2e-05,0.86704]
[1778870950314,46.59,79215.44,0.0,0.98932,2e-05,0.86704]
[1778870950366,46.59,79215.44,0.0,0.98932,2e-05,0.86704]
[1778870950467,46.59,79217.59,0.0,0.98937,2e-05,0.86407]
[1778870954310,46.59,79218.16,0.0,0.98938,2e-05,0.86328]
[1778870954524,46.59,79217.99,0.0,0.98938,2e-05,0.86352]
[1778870956310,46.59,79217.78,0.0,0.98937,2e-05,0.86381]
[1778870956526,46.59,79216.83,0.0,0.98935,2e-05,0.86512]
[1778870957986,46.59,79214.64,0.0,0.98931,2e-05,0.86815]
[1778870963022,46.59,79214.52,0.0,0.98931,2e-05,0.86831]
[1778870963642,46.59,79214.52,0.0,0.98931,2e-05,0.86831]
[1778870964311,46.59,79214.52,0.0,0.98931,2e-05,0.86831]
[1778870964412,46.59,79215.81,0.0,0.98933,2e-05,0.86653]
[1778870964926,46.59,79215.81,0.0,0.98933,2e-05,0.86653]
[1778870965059,46.59,79215.81,0.0,0.98933,2e-05,0.86653]
[1778870965067,46.59,79215.81,0.0,0.98933,2e-05,0.86653]
[1778870967049,46.59,79218.52,0.0,0.98939,2e-05,0.86279]
[1778870968314,46.59,79218.52,0.0,0.98939,2e-05,0.86279]
[1778870968374,46.59,79218.52,0.0,0.98939,2e-05,0.86279]
[1778870968388,46.59,79219.32,0.0,0.9894,2e-05,0.86169]
[1778870969063,46.59,79222.07,0.0,0.98945,2e-05,0.85791]
[1778870971078,46.59,79223.06,0.0,0.98951,2e-05,0.85315]
[1778870972312,46.59,79223.06,0.0,0.98951,2e-05,0.85315]
[1778870972544,46.59,79223.16,0.0,0.98952,2e-05,0.85302]
[1778870974476,46.59,79223.15,0.0,0.98952,2e-05,0.85303]
[1778870976323,46.59,79221.73,0.0,0.98949,2e-05,0.85497]
[1778870976446,46.59,79221.73,0.0,0.98949,2e-05,0.85497]
[1778870980318,46.59,79221.7,0.0,0.98949,2e-05,0.85501]
[1778870980486,46.59,79221.7,0.0,0.98949,2e-05,0.85501]
[1778870982313,46.59,79221.67,0.0,0.98949,2e-05,0.85505]
[1778870982475,46.59,79221.67,0.0,0.98949,2e-05,0.85505]
[1778870984028,46.59,79221.58,0.0,0.98949,2e-05,0.85518]
[1778870985663,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870985804,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870986060,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870986311,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870986455,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870986555,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870988315,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870988517,46.59,79221.6,0.0,0.98949,2e-05,0.85515]
[1778870992315,46.59,79221.47,0.0,0.98948,2e-05,0.85533]
[1778870992518,46.59,79221.47,0.0,0.98948,2e-05,0.85533]
[1778870994038,46.59,79221.7,0.0,0.98949,2e-05,0.85501]
[1778870995558,46.59,79222.45,0.0,0.9895,2e-05,0.85399]
[1778870995565,46.59,79227.01,0.0,0.98959,2e-05,0.84777]
[1778870995814,46.59,79227.01,0.0,0.98959,2e-05,0.84777]
[1778870996472,46.59,79227.01,0.0,0.98959,2e-05,0.84777]
[1778870996253,46.59,79232.11,0.0,0.98969,2e-05,0.84087]
[1778870998317,46.59,79233.9,0.0,0.98972,2e-05,0.83846]
[1778870998537,46.59,79233.9,0.0,0.98972,2e-05,0.83846]
[1778870998411,46.59,79240.89,0.0,0.98986,2e-05,0.82909]
[1778870999751,46.59,79242.26,0.0,0.98988,2e-05,0.82726]
[1778870999819,46.59,79242.26,0.0,0.98988,2e-05,0.82726]
[1778871000281,46.59,79242.46,0.0,0.98989,2e-05,0.827]
[1778871001288,46.59,79238.58,0.0,0.98981,2e-05,0.83218]
[1778871002328,46.59,79238.58,0.0,0.98981,2e-05,0.83218]
[1778871002438,46.59,79238.58,0.0,0.98981,2e-05,0.83218]
[1778871006314,46.59,79239.58,0.0,0.98983,2e-05,0.83084]
[1778871006532,46.59,79239.58,0.0,0.98983,2e-05,0.83084]
[1778871012367,46.59,79240.37,0.0,0.98985,2e-05,0.82978]
[1778871013586,46.59,79241.82,0.0,0.98987,2e-05,0.82785]
[1778871013597,46.59,79241.82,0.0,0.98987,2e-05,0.82785]
[1778871013807,46.59,79241.82,0.0,0.98987,2e-05,0.82785]
[1778871014380,46.59,79247.65,0.0,0.98998,2e-05,0.82011]
[1778871015588,46.59,79251.7,0.0,0.99006,2e-05,0.81477]
[1778871018297,46.59,79251.52,0.0,0.99005,2e-05,0.81501]
[1778871018323,46.59,79251.52,0.0,0.99005,2e-05,0.81501]
[1778871018408,46.59,79249.99,0.0,0.99003,2e-05,0.81702]
[1778871018995,46.59,79249.99,0.0,0.99003,2e-05,0.81702]
[1778871022256,46.59,79249.68,0.0,0.99002,2e-05,0.81743]
[1778871022321,46.59,79249.68,0.0,0.99002,2e-05,0.81743]
[1778871027471,46.59,79250.37,0.0,0.99003,2e-05,0.81652]
[1778871029011,46.59,79249.99,0.0,0.99003,2e-05,0.81702]
[1778871032506,46.59,79249.84,0.0,0.99006,2e-05,0.81393]
[1778871035418,46.59,79249.85,0.0,0.99006,2e-05,0.81391]
[1778871038980,46.59,79250.02,0.0,0.99007,2e-05,0.81369]
[1778871040440,46.59,79249.86,0.0,0.99006,2e-05,0.8139]
[1778871044633,46.59,79249.83,0.0,0.99006,2e-05,0.81394]
[1778871044811,46.59,79249.83,0.0,0.99006,2e-05,0.81394]
[1778871045598,46.59,79238.0,0.0,0.98984,2e-05,0.82961]
[1778871046605,46.59,79230.9,0.0,0.98971,2e-05,0.83914]
[1778871047612,46.59,79233.57,0.0,0.98976,2e-05,0.83555]
[1778871049626,46.59,79239.25,0.0,0.98986,2e-05,0.82795]
[1778871050633,46.59,79241.82,0.0,0.98991,2e-05,0.82453]
[1778871053654,46.59,79248.03,0.0,0.99003,2e-05,0.81631]
[1778871059502,46.59,79249.14,0.0,0.99005,2e-05,0.81485]
[1778871060328,46.59,79249.07,0.0,0.99005,2e-05,0.81494]
[1778871060433,46.59,79249.07,0.0,0.99005,2e-05,0.81494]
[1778871060561,46.59,79249.07,0.0,0.99005,2e-05,0.81494]
[1778871062718,46.59,79246.74,0.0,0.99,2e-05,0.81801]
[1778871067003,46.59,79246.9,0.0,0.99001,2e-05,0.8178]
[1778871067067,46.59,79246.9,0.0,0.99001,2e-05,0.8178]
[1778871067155,46.59,79246.64,0.0,0.99,2e-05,0.81814]
[1778871069952,46.59,79248.36,0.0,0.99003,2e-05,0.81587]
[1778871070066,46.59,79248.36,0.0,0.99003,2e-05,0.81587]
[1778871070318,46.59,79248.36,0.0,0.99003,2e-05,0.81587]
[1778871070774,46.59,79255.38,0.0,0.99016,2e-05,0.80667]
[1778871071781,46.59,79260.47,0.0,0.99026,2e-05,0.80005]
[1778871072788,46.59,79263.13,0.0,0.99031,2e-05,0.79661]
[1778871074802,46.59,79253.84,0.0,0.99014,2e-05,0.80868]
[1778871075809,46.59,79248.82,0.0,0.99004,2e-05,0.81527]
[1778871076816,46.59,79241.81,0.0,0.98991,2e-05,0.82454]
[1778871078348,46.59,79241.81,0.0,0.98991,2e-05,0.82454]
[1778871078415,46.59,79241.81,0.0,0.98991,2e-05,0.82454]
[1778871078564,46.59,79241.81,0.0,0.98991,2e-05,0.82454]
[1778871078516,46.59,79239.28,0.0,0.98986,2e-05,0.82791]
[1778871078787,46.59,79239.28,0.0,0.98986,2e-05,0.82791]
[1778871078812,46.59,79239.28,0.0,0.98986,2e-05,0.82791]
[1778871078830,46.59,79238.26,0.0,0.98985,2e-05,0.82927]
[1778871081851,46.59,79235.99,0.0,0.9898,2e-05,0.8323]
[1778871083962,46.59,79235.8,0.0,0.9898,2e-05,0.83256]
[1778871083974,46.59,79235.8,0.0,0.9898,2e-05,0.83256]
[1778871084062,46.59,79235.8,0.0,0.9898,2e-05,0.83256]
[1778871084491,46.59,79235.8,0.0,0.9898,2e-05,0.83256]
[1778871086314,46.59,79235.62,0.0,0.9898,2e-05,0.8328]
[1778871086397,46.59,79229.5,0.0,0.98968,2e-05,0.84103]
[1778871086886,46.59,79220.15,0.0,0.9895,2e-05,0.85373]
[1778871087779,46.59,79220.15,0.0,0.9895,2e-05,0.85373]
[1778871087810,46.59,79220.15,0.0,0.9895,2e-05,0.85373]
[1778871087909,46.59,79214.43,0.0,0.98939,2e-05,0.86158]
[1778871089044,46.59,79214.43,0.0,0.98939,2e-05,0.86158]
[1778871089109,46.59,79211.43,0.0,0.98933,2e-05,0.86572]
[1778871090321,46.59,79211.43,0.0,0.98933,2e-05,0.86572]
[1778871090414,46.59,79209.23,0.0,0.98928,2e-05,0.86877]
[1778871091596,46.59,79209.23,0.0,0.98928,2e-05,0.86877]
[1778871091604,46.59,79205.66,0.0,0.98925,2e-05,0.87028]
[1778871091813,46.59,79205.66,0.0,0.98925,2e-05,0.87028]
[1778871094238,46.59,79203.48,0.0,0.98921,2e-05,0.87331]
[1778871094318,46.59,79203.48,0.0,0.98921,2e-05,0.87331]
[1778871094384,46.59,79205.14,0.0,0.98924,2e-05,0.871]
[1778871095966,46.59,79207.46,0.0,0.98929,2e-05,0.86778]
[1778871102008,46.59,79207.72,0.0,0.98929,2e-05,0.86742]
[1778871104022,46.59,79210.51,0.0,0.98935,2e-05,0.86356]
[1778871109018,46.59,79210.58,0.0,0.98935,2e-05,0.86347]
[1778871109065,46.59,79210.58,0.0,0.98935,2e-05,0.86347]
[1778871109310,46.59,79210.58,0.0,0.98935,2e-05,0.86347]
[1778871112078,46.59,79213.54,0.0,0.98941,2e-05,0.85939]
[1778871113085,46.59,79217.49,0.0,0.98949,2e-05,0.85397]
[1778871114168,46.59,79217.49,0.0,0.98949,2e-05,0.85397]
[1778871114247,46.59,79217.49,0.0,0.98949,2e-05,0.85397]
[1778871114311,46.59,79217.49,0.0,0.98949,2e-05,0.85397]
[1778871114369,46.59,79217.49,0.0,0.98949,2e-05,0.85397]
[1778871114800,46.59,79216.26,0.0,0.98946,2e-05,0.85565]
[1778871114813,46.59,79216.26,0.0,0.98946,2e-05,0.85565]
[1778871115099,46.59,79216.56,0.0,0.98947,2e-05,0.85524]
[1778871117113,46.59,79225.13,0.0,0.98963,2e-05,0.84357]
[1778871118310,46.59,79225.13,0.0,0.98963,2e-05,0.84357]
[1778871118384,46.59,79225.13,0.0,0.98963,2e-05,0.84357]
[1778871118486,46.59,79227.38,0.0,0.98968,2e-05,0.84053]
[1778871120316,46.59,79226.74,0.0,0.98967,2e-05,0.84139]
[1778871120449,46.59,79226.74,0.0,0.98967,2e-05,0.84139]
[1778871122316,46.59,79228.22,0.0,0.98969,2e-05,0.83939]
[1778871122401,46.59,79228.22,0.0,0.98969,2e-05,0.83939]
[1778871122411,46.59,79230.62,0.0,0.98974,2e-05,0.83616]
[1778871123155,46.59,79232.97,0.0,0.98978,2e-05,0.833]
[1778871125609,46.59,79233.45,0.0,0.98979,2e-05,0.83236]
[1778871125707,46.59,79233.37,0.0,0.98979,2e-05,0.83247]
[1778871125810,46.59,79233.37,0.0,0.98979,2e-05,0.83247]
[1778871126314,46.59,79233.37,0.0,0.98979,2e-05,0.83247]
[1778871126490,46.59,79233.37,0.0,0.98979,2e-05,0.83247]
[1778871130314,46.59,79233.3,0.0,0.98979,2e-05,0.83256]
[1778871130330,46.59,79233.3,0.0,0.98979,2e-05,0.83256]
[1778871135556,46.59,79234.19,0.0,0.98981,2e-05,0.83137]
[1778871135660,46.59,79234.19,0.0,0.98981,2e-05,0.83137]
[1778871135807,46.59,79235.63,0.0,0.98984,2e-05,0.82944]
[1778871135909,46.59,79235.63,0.0,0.98984,2e-05,0.82944]
[1778871136080,46.59,79235.63,0.0,0.98984,2e-05,0.82944]
[1778871136308,46.59,79235.63,0.0,0.98984,2e-05,0.82944]
[1778871136409,46.59,79236.82,0.0,0.98986,2e-05,0.82786]
[1778871138313,46.59,79237.19,0.0,0.98986,2e-05,0.82736]
[1778871138459,46.59,79237.19,0.0,0.98986,2e-05,0.82736]
[1778871140314,46.59,79236.85,0.0,0.98986,2e-05,0.82782]
[1778871140432,46.59,79236.85,0.0,0.98986,2e-05,0.82782]
[1778871143296,46.59,79234.06,0.0,0.98981,2e-05,0.83154]
[1778871144313,46.59,79234.06,0.0,0.98981,2e-05,0.83154]
[1778871144527,46.59,79234.06,0.0,0.98981,2e-05,0.83154]
[1778871147295,46.59,79235.86,0.0,0.98984,2e-05,0.82914]
[1778871147309,46.59,79235.86,0.0,0.98984,2e-05,0.82914]
[1778871147324,46.59,79235.89,0.0,0.98984,2e-05,0.8291]
[1778871148314,46.59,79235.89,0.0,0.98984,2e-05,0.8291]
[1778871148471,46.59,79235.89,0.0,0.98984,2e-05,0.8291]
[1778871151352,46.59,79237.05,0.0,0.9899,2e-05,0.82422]
[1778871152319,46.59,79237.05,0.0,0.9899,2e-05,0.82422]
[1778871152439,46.59,79237.05,0.0,0.9899,2e-05,0.82422]
[1778871152540,46.59,79238.95,0.0,0.98994,2e-05,0.8217]
[1778871154220,46.59,79239.46,0.0,0.98995,2e-05,0.82102]
[1778871154310,46.59,79239.46,0.0,0.98995,2e-05,0.82102]
[1778871154321,46.59,79239.46,0.0,0.98995,2e-05,0.82102]
[1778871157382,46.59,79239.52,0.0,0.98995,2e-05,0.82094]
[1778871157464,46.59,79239.52,0.0,0.98995,2e-05,0.82094]
[1778871157560,46.59,79239.52,0.0,0.98995,2e-05,0.82094]
[1778871157574,46.59,79239.52,0.0,0.98995,2e-05,0.82094]
[1778871160313,46.59,79241.01,0.0,0.98998,2e-05,0.81897]
[1778871160417,46.59,79241.01,0.0,0.98998,2e-05,0.81897]
[1778871160518,46.59,79244.1,0.0,0.99003,2e-05,0.81489]
[1778871161673,46.59,79244.1,0.0,0.99003,2e-05,0.81489]
[1778871161422,46.59,79246.25,0.0,0.99007,2e-05,0.81206]
[1778871161814,46.59,79246.25,0.0,0.99007,2e-05,0.81206]
[1778871162314,46.59,79246.25,0.0,0.99007,2e-05,0.81206]
[1778871162417,46.59,79246.25,0.0,0.99007,2e-05,0.81206]
[1778871162429,46.59,79246.22,0.0,0.99007,2e-05,0.8121]
[1778871165450,46.59,79250.75,0.0,0.99016,2e-05,0.80617]
[1778871166186,46.59,79250.75,0.0,0.99016,2e-05,0.80617]
[1778871166216,46.59,79250.75,0.0,0.99016,2e-05,0.80617]
[1778871166312,46.59,79250.75,0.0,0.99016,2e-05,0.80617]
[1778871166454,46.59,79250.75,0.0,0.99016,2e-05,0.80617]
[1778871167720,46.59,79252.31,0.0,0.99018,2e-05,0.80413]
[1778871167815,46.59,79251.61,0.0,0.99017,2e-05,0.80504]
[1778871168471,46.59,79252.08,0.0,0.99018,2e-05,0.80443]
[1778871173506,46.59,79245.13,0.0,0.99005,2e-05,0.81353]
[1778871174577,46.59,79245.13,0.0,0.99005,2e-05,0.81353]
[1778871174733,46.59,79245.13,0.0,0.99005,2e-05,0.81353]
[1778871174660,46.59,79242.66,0.0,0.99001,2e-05,0.81679]
[1778871174808,46.59,79242.66,0.0,0.99001,2e-05,0.81679]
[1778871174905,46.59,79242.66,0.0,0.99001,2e-05,0.81679]
[1778871178308,46.59,79243.01,0.0,0.99001,2e-05,0.81633]
[1778871178517,46.59,79243.01,0.0,0.99001,2e-05,0.81633]
[1778871179665,46.59,79243.02,0.0,0.99001,2e-05,0.81631]
[1778871179811,46.59,79243.02,0.0,0.99001,2e-05,0.81631]
[1778871180312,46.59,79243.02,0.0,0.99001,2e-05,0.81631]
[1778871180321,46.59,79243.02,0.0,0.99001,2e-05,0.81631]
[1778871180555,46.59,79243.79,0.0,0.99003,2e-05,0.8153]
[1778871181562,46.59,79248.38,0.0,0.99011,2e-05,0.80927]
[1778871182569,46.59,79252.39,0.0,0.99019,2e-05,0.80403]
[1778871182828,46.59,79252.39,0.0,0.99019,2e-05,0.80403]
[1778871182891,46.59,79252.39,0.0,0.99019,2e-05,0.80403]
[1778871183059,46.59,79252.39,0.0,0.99019,2e-05,0.80403]
[1778871183196,46.59,79252.39,0.0,0.99019,2e-05,0.80403]
[1778871183820,46.59,79254.14,0.0,0.99022,2e-05,0.80175]
[1778871184065,46.59,79254.14,0.0,0.99022,2e-05,0.80175]
[1778871184583,46.59,79254.31,0.0,0.99022,2e-05,0.80153]
[1778871186312,46.59,79253.93,0.0,0.99021,2e-05,0.80202]
[1778871186550,46.59,79253.93,0.0,0.99021,2e-05,0.80202]
[1778871190315,46.59,79253.64,0.0,0.99021,2e-05,0.8024]
[1778871190578,46.59,79253.64,0.0,0.99021,2e-05,0.8024]
[1778871194311,46.59,79255.15,0.0,0.99024,2e-05,0.80044]
[1778871194456,46.59,79255.15,0.0,0.99024,2e-05,0.80044]
[1778871194924,46.59,79255.09,0.0,0.99024,2e-05,0.80052]
[1778871195059,46.59,79255.09,0.0,0.99024,2e-05,0.80052]
[1778871195160,46.59,79255.09,0.0,0.99024,2e-05,0.80052]
[1778871198345,46.59,79255.15,0.0,0.99024,2e-05,0.80044]
[1778871198380,46.59,79255.15,0.0,0.99024,2e-05,0.80044]
[1778871199689,46.59,79261.51,0.0,0.99035,2e-05,0.79222]
[1778871200697,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201028,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201059,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201136,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201400,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201562,46.59,79264.41,0.0,0.9904,2e-05,0.78849]
[1778871201703,46.59,79266.62,0.0,0.99044,2e-05,0.78566]
[1778871202057,46.59,79266.62,0.0,0.99044,2e-05,0.78566]
[1778871204483,46.59,79267.45,0.0,0.99046,2e-05,0.7846]
[1778871205731,46.59,79265.37,0.0,0.99042,2e-05,0.78726]
[1778871205884,46.59,79265.37,0.0,0.99042,2e-05,0.78726]
[1778871206738,46.59,79253.19,0.0,0.9902,2e-05,0.80299]
[1778871207336,46.59,79253.19,0.0,0.9902,2e-05,0.80299]
[1778871207745,46.59,79248.42,0.0,0.99011,2e-05,0.80921]
[1778871208856,46.59,79248.54,0.0,0.99012,2e-05,0.80906]
[1778871209066,46.59,79248.54,0.0,0.99012,2e-05,0.80906]
[1778871209759,46.59,79248.43,0.0,0.99011,2e-05,0.8092]
[1778871211147,46.59,79248.27,0.0,0.99011,2e-05,0.80941]
[1778871211782,46.59,79224.49,0.0,0.9897,2e-05,0.83769]
[1778871212789,46.59,79218.96,0.0,0.9896,2e-05,0.84517]
[1778871214797,46.59,79219.32,0.0,0.9896,2e-05,0.84468]
[1778871220418,46.59,79219.61,0.0,0.98961,2e-05,0.84429]
[1778871221348,46.59,79221.42,0.0,0.98964,2e-05,0.84184]
[1778871221852,46.59,79218.9,0.0,0.98959,2e-05,0.84525]
[1778871224487,46.59,79219.83,0.0,0.98961,2e-05,0.84399]
[1778871224827,46.59,79220.14,0.0,0.98962,2e-05,0.84357]
[1778871224989,46.59,79220.14,0.0,0.98962,2e-05,0.84357]
[1778871225064,46.59,79220.14,0.0,0.98962,2e-05,0.84357]
[1778871226887,46.59,79225.73,0.0,0.98973,2e-05,0.83602]
[1778871229785,46.59,79224.18,0.0,0.9897,2e-05,0.83811]
[1778871229815,46.59,79224.18,0.0,0.9897,2e-05,0.83811]
[1778871229908,46.59,79224.06,0.0,0.98969,2e-05,0.83827]
[1778871232331,46.59,79223.63,0.0,0.98969,2e-05,0.83885]
[1778871232394,46.59,79223.63,0.0,0.98969,2e-05,0.83885]
[1778871232565,46.59,79223.63,0.0,0.98969,2e-05,0.83885]
[1778871237964,46.59,79222.7,0.0,0.98967,2e-05,0.84011]
[1778871240985,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871241903,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871242061,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871242092,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871242160,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871242309,46.59,79224.5,0.0,0.9897,2e-05,0.83768]
[1778871242374,46.59,79225.14,0.0,0.98971,2e-05,0.83681]
[1778871247027,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248130,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248311,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248354,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248474,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248560,46.59,79222.16,0.0,0.98966,2e-05,0.84084]
[1778871248576,46.59,79220.61,0.0,0.98963,2e-05,0.84293]
[1778871249015,46.59,79220.61,0.0,0.98963,2e-05,0.84293]
[1778871250817,46.59,79220.39,0.0,0.98962,2e-05,0.84323]
[1778871251045,46.59,79220.39,0.0,0.98962,2e-05,0.84323]
[1778871251058,46.59,79220.39,0.0,0.98962,2e-05,0.84323]
[1778871254309,46.59,79220.38,0.0,0.98962,2e-05,0.84325]
[1778871254810,46.59,79220.38,0.0,0.98962,2e-05,0.84325]
[1778871255673,46.59,79220.35,0.0,0.98962,2e-05,0.84329]
[1778871255814,46.59,79220.35,0.0,0.98962,2e-05,0.84329]
[1778871255766,46.59,79219.7,0.0,0.98961,2e-05,0.84417]
[1778871260902,46.59,79219.6,0.0,0.98961,2e-05,0.8443]
[1778871261062,46.59,79219.6,0.0,0.98961,2e-05,0.8443]
[1778871263139,46.59,79216.1,0.0,0.98954,2e-05,0.84906]
[1778871264088,46.59,79216.1,0.0,0.98954,2e-05,0.84906]
[1778871264756,46.59,79216.1,0.0,0.98954,2e-05,0.84906]
[1778871264813,46.59,79216.1,0.0,0.98954,2e-05,0.84906]
[1778871264806,46.59,79219.34,0.0,0.9896,2e-05,0.84466]
[1778871265153,46.59,79222.18,0.0,0.98966,2e-05,0.84081]
[1778871266685,46.59,79222.18,0.0,0.98966,2e-05,0.84081]
[1778871266813,46.59,79222.18,0.0,0.98966,2e-05,0.84081]
[1778871266717,46.59,79226.96,0.0,0.98975,2e-05,0.83436]
[1778871267167,46.59,79230.55,0.0,0.98982,2e-05,0.82955]
[1778871269181,46.59,79230.04,0.0,0.98981,2e-05,0.83023]
[1778871271195,46.59,79239.95,0.0,0.99003,2e-05,0.81375]
[1778871272202,46.59,79248.88,0.0,0.9902,2e-05,0.80206]
[1778871273209,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274074,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274251,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274313,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274452,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274561,46.59,79250.11,0.0,0.99022,2e-05,0.80046]
[1778871274659,46.59,79250.85,0.0,0.99024,2e-05,0.79949]
[1778871277237,46.59,79255.91,0.0,0.99033,2e-05,0.79295]
[1778871278849,46.59,79255.91,0.0,0.99033,2e-05,0.79295]
[1778871279063,46.59,79257.03,0.0,0.99035,2e-05,0.7915]
[1778871279285,46.59,79257.03,0.0,0.99035,2e-05,0.7915]
[1778871279311,46.59,79257.03,0.0,0.99035,2e-05,0.7915]
[1778871279386,46.59,79259.11,0.0,0.99039,2e-05,0.78883]
[1778871284024,46.59,79259.35,0.0,0.99039,2e-05,0.78852]
[1778871285497,46.59,79259.55,0.0,0.99039,2e-05,0.78826]
[1778871287307,46.59,79264.42,0.0,0.99048,2e-05,0.78203]
[1778871288777,46.59,79264.42,0.0,0.99048,2e-05,0.78203]
[1778871288809,46.59,79264.42,0.0,0.99048,2e-05,0.78203]
[1778871290523,46.59,79262.95,0.0,0.99045,2e-05,0.78391]
[1778871294049,46.59,79261.75,0.0,0.99043,2e-05,0.78544]
[1778871295723,46.59,79261.74,0.0,0.99043,2e-05,0.78546]
[1778871300398,46.59,79258.52,0.0,0.99037,2e-05,0.78959]
[1778871301405,46.59,79252.65,0.0,0.99027,2e-05,0.79716]
[1778871302414,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303328,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303579,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303744,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303810,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303822,46.59,79248.97,0.0,0.9902,2e-05,0.80194]
[1778871303845,46.59,79249.1,0.0,0.9902,2e-05,0.80177]
[1778871304061,46.59,79249.1,0.0,0.9902,2e-05,0.80177]
[1778871304207,46.59,79249.1,0.0,0.9902,2e-05,0.80177]
[1778871305435,46.59,79246.69,0.0,0.99016,2e-05,0.80491]
[1778871306568,46.59,79246.69,0.0,0.99016,2e-05,0.80491]
[1778871306779,46.59,79246.69,0.0,0.99016,2e-05,0.80491]
[1778871307449,46.59,79250.05,0.0,0.99022,2e-05,0.80053]
[1778871310089,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310309,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310565,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310659,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310772,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310813,46.59,79249.52,0.0,0.99021,2e-05,0.80122]
[1778871310910,46.59,79248.71,0.0,0.9902,2e-05,0.80228]
[1778871312484,46.59,79246.64,0.0,0.99016,2e-05,0.80498]
[1778871315505,46.59,79248.68,0.0,0.9902,2e-05,0.80232]
[1778871319146,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319318,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319352,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319461,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319557,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319570,46.59,79249.43,0.0,0.99021,2e-05,0.80134]
[1778871319599,46.59,79252.95,0.0,0.99027,2e-05,0.79677]
[1778871322562,46.59,79254.41,0.0,0.9903,2e-05,0.79488]
[1778871322688,46.59,79254.41,0.0,0.9903,2e-05,0.79488]
[1778871322715,46.59,79256.31,0.0,0.99033,2e-05,0.79243]
[1778871324566,46.59,79257.47,0.0,0.99036,2e-05,0.79094]
[1778871324600,46.59,79257.47,0.0,0.99036,2e-05,0.79094]
[1778871325384,46.59,79257.62,0.0,0.99036,2e-05,0.79074]
[1778871325561,46.59,79257.62,0.0,0.99036,2e-05,0.79074]
[1778871325576,46.59,79258.71,0.0,0.99038,2e-05,0.78934]
[1778871327690,46.59,79259.68,0.0,0.9904,2e-05,0.7881]
[1778871327741,46.59,79259.68,0.0,0.9904,2e-05,0.7881]
[1778871327812,46.59,79259.68,0.0,0.9904,2e-05,0.7881]
[1778871327873,46.59,79259.68,0.0,0.9904,2e-05,0.7881]
[1778871327842,46.59,79264.34,0.0,0.99048,2e-05,0.78214]
[1778871328598,46.59,79266.08,0.0,0.99051,2e-05,0.77992]
[1778871329605,46.59,79268.51,0.0,0.99055,2e-05,0.77683]
[1778871331619,46.59,79268.78,0.0,0.9906,2e-05,0.77329]
[1778871336654,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337066,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337300,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337308,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337468,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337562,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337672,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871337763,46.59,79267.79,0.0,0.99058,2e-05,0.77455]
[1778871339675,46.59,79269.6,0.0,0.99061,2e-05,0.77226]
[1778871340559,46.59,79269.6,0.0,0.99061,2e-05,0.77226]
[1778871340692,46.59,79269.6,0.0,0.99061,2e-05,0.77226]
[1778871342567,46.59,79269.99,0.0,0.99062,2e-05,0.77177]
[1778871342788,46.59,79269.99,0.0,0.99062,2e-05,0.77177]
[1778871343703,46.59,79275.37,0.0,0.99071,2e-05,0.765]
[1778871344582,46.59,79275.37,0.0,0.99071,2e-05,0.765]
[1778871344812,46.59,79275.37,0.0,0.99071,2e-05,0.765]
[1778871344895,46.59,79277.82,0.0,0.99075,2e-05,0.76194]
[1778871346563,46.59,79277.59,0.0,0.99075,2e-05,0.76223]
[1778871346703,46.59,79277.59,0.0,0.99075,2e-05,0.76223]
[1778871348563,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871349166,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871349233,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871350575,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871350658,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871350815,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871350894,46.59,79277.7,0.0,0.99075,2e-05,0.76209]
[1778871352538,46.59,79277.16,0.0,0.99074,2e-05,0.76276]
[1778871352564,46.59,79277.16,0.0,0.99074,2e-05,0.76276]
[1778871352766,46.59,79277.23,0.0,0.99074,2e-05,0.76268]
[1778871354566,46.59,79276.56,0.0,0.99073,2e-05,0.76351]
[1778871354647,46.59,79276.56,0.0,0.99073,2e-05,0.76351]
[1778871358570,46.59,79275.31,0.0,0.99071,2e-05,0.76508]
[1778871358726,46.59,79275.31,0.0,0.99071,2e-05,0.76508]
[1778871359031,46.59,79276.47,0.0,0.99073,2e-05,0.76363]
[1778871360438,46.59,79277.2,0.0,0.99074,2e-05,0.76271]
[1778871360575,46.59,79277.2,0.0,0.99074,2e-05,0.76271]
[1778871360629,46.59,79277.2,0.0,0.99074,2e-05,0.76271]
[1778871362423,46.59,79277.32,0.0,0.99075,2e-05,0.76256]
[1778871362566,46.59,79277.32,0.0,0.99075,2e-05,0.76256]
[1778871362836,46.59,79281.57,0.0,0.99082,2e-05,0.75727]
[1778871364565,46.59,79281.84,0.0,0.99082,2e-05,0.75693]
[1778871364922,46.59,79281.84,0.0,0.99082,2e-05,0.75693]
[1778871367871,46.59,79287.54,0.0,0.99092,2e-05,0.74988]
[1778871368566,46.59,79287.54,0.0,0.99092,2e-05,0.74988]
[1778871368698,46.59,79287.54,0.0,0.99092,2e-05,0.74988]
[1778871368878,46.59,79289.19,0.0,0.99095,2e-05,0.74785]
[1778871369311,46.59,79289.19,0.0,0.99095,2e-05,0.74785]
[1778871369560,46.59,79289.19,0.0,0.99095,2e-05,0.74785]
[1778871369885,46.59,79291.3,0.0,0.99099,2e-05,0.74526]
[1778871374924,46.59,79291.57,0.0,0.99099,2e-05,0.74493]
[1778871375130,46.59,79291.57,0.0,0.99099,2e-05,0.74493]
[1778871375295,46.59,79291.57,0.0,0.99099,2e-05,0.74493]
[1778871375309,46.59,79291.57,0.0,0.99099,2e-05,0.74493]
[1778871375486,46.59,79291.57,0.0,0.99099,2e-05,0.74493]
[1778871376938,46.59,79295.79,0.0,0.99106,2e-05,0.73977]
[1778871377945,46.59,79294.12,0.0,0.99104,2e-05,0.74181]
[1778871378567,46.59,79294.12,0.0,0.99104,2e-05,0.74181]
[1778871378606,46.59,79294.12,0.0,0.99104,2e-05,0.74181]
[1778871379010,46.59,79294.12,0.0,0.99104,2e-05,0.74181]
[1778871380405,46.59,79295.11,0.0,0.99105,2e-05,0.7406]
[1778871380565,46.59,79295.11,0.0,0.99105,2e-05,0.7406]
[1778871380711,46.59,79295.11,0.0,0.99105,2e-05,0.7406]
[1778871383549,46.59,79294.58,0.0,0.99104,2e-05,0.74125]
[1778871383564,46.59,79294.58,0.0,0.99104,2e-05,0.74125]
[1778871383987,46.59,79291.6,0.0,0.99099,2e-05,0.74489]
[1778871384564,46.59,79291.6,0.0,0.99099,2e-05,0.74489]
[1778871384792,46.59,79291.6,0.0,0.99099,2e-05,0.74489]
[1778871387008,46.59,79298.0,0.0,0.9911,2e-05,0.73708]
[1778871388015,46.59,79303.01,0.0,0.99119,2e-05,0.73102]
[1778871388100,46.59,79303.01,0.0,0.99119,2e-05,0.73102]
[1778871388164,46.59,79303.01,0.0,0.99119,2e-05,0.73102]
[1778871388311,46.59,79303.01,0.0,0.99119,2e-05,0.73102]
[1778871389022,46.59,79302.39,0.0,0.99117,2e-05,0.73177]
[1778871389523,46.59,79302.39,0.0,0.99117,2e-05,0.73177]
[1778871393832,46.59,79303.03,0.0,0.99122,2e-05,0.72792]
[1778871393891,46.59,79303.03,0.0,0.99122,2e-05,0.72792]
[1778871393992,46.59,79303.03,0.0,0.99122,2e-05,0.72792]
[1778871394058,46.59,79303.03,0.0,0.99122,2e-05,0.72792]
[1778871394947,46.59,79303.03,0.0,0.99122,2e-05,0.72792]
[1778871394103,46.59,79302.49,0.0,0.99121,2e-05,0.72857]
[1778871396561,46.59,79301.92,0.0,0.9912,2e-05,0.72926]
[1778871396883,46.59,79301.92,0.0,0.9912,2e-05,0.72926]
[1778871398569,46.59,79302.27,0.0,0.99121,2e-05,0.72884]
[1778871398644,46.59,79302.27,0.0,0.99121,2e-05,0.72884]
[1778871399981,46.59,79301.3,0.0,0.99119,2e-05,0.73001]
[1778871399092,46.59,79298.85,0.0,0.99115,2e-05,0.73297]
[1778871400060,46.59,79298.85,0.0,0.99115,2e-05,0.73297]
[1778871400099,46.59,79297.5,0.0,0.99113,2e-05,0.7346]
[1778871403901,46.59,79297.1,0.0,0.99112,2e-05,0.73509]
[1778871404057,46.59,79297.07,0.0,0.99112,2e-05,0.73512]
[1778871404065,46.59,79297.07,0.0,0.99112,2e-05,0.73512]
[1778871404187,46.59,79297.07,0.0,0.99112,2e-05,0.73512]
[1778871405057,46.59,79296.75,0.0,0.99112,2e-05,0.73551]
[1778871410169,46.59,79295.83,0.0,0.9911,2e-05,0.73663]
[1778871415798,46.59,79295.91,0.0,0.9911,2e-05,0.73653]
[1778871415818,46.59,79295.91,0.0,0.9911,2e-05,0.73653]
[1778871415842,46.59,79295.05,0.0,0.99109,2e-05,0.73758]
[1778871416060,46.59,79295.05,0.0,0.99109,2e-05,0.73758]
[1778871416212,46.59,79289.79,0.0,0.991,2e-05,0.744]
[1778871417219,46.59,79285.59,0.0,0.99093,2e-05,0.74916]
[1778871418226,46.59,79282.57,0.0,0.99087,2e-05,0.75288]
[1778871420240,46.59,79281.96,0.0,0.99086,2e-05,0.75364]
[1778871421247,46.59,79282.55,0.0,0.99087,2e-05,0.75291]
[1778871422254,46.59,79284.57,0.0,0.99091,2e-05,0.75041]
[1778871423261,46.59,79287.73,0.0,0.99096,2e-05,0.74652]
[1778871427293,46.59,79285.56,0.0,0.99093,2e-05,0.74919]
[1778871432329,46.59,79286.77,0.0,0.99095,2e-05,0.7477]
[1778871434004,46.59,79286.77,0.0,0.99095,2e-05,0.7477]
[1778871437847,46.59,79286.87,0.0,0.99095,2e-05,0.74758]
[1778871438060,46.59,79286.87,0.0,0.99095,2e-05,0.74758]
[1778871439480,46.59,79286.28,0.0,0.99094,2e-05,0.74831]
[1778871444002,46.59,79286.63,0.0,0.99094,2e-05,0.74788]
[1778871447909,46.59,79285.25,0.0,0.99092,2e-05,0.74958]
[1778871448441,46.59,79282.15,0.0,0.99087,2e-05,0.7534]
[1778871449448,46.59,79279.83,0.0,0.99083,2e-05,0.75628]
[1778871450570,46.59,79279.83,0.0,0.99083,2e-05,0.75628]
[1778871450667,46.59,79278.98,0.0,0.99081,2e-05,0.75734]
[1778871451462,46.59,79277.59,0.0,0.99083,2e-05,0.75591]
[1778871456497,46.59,79278.57,0.0,0.99084,2e-05,0.7547]
[1778871461532,46.59,79278.62,0.0,0.99084,2e-05,0.75463]
[1778871464553,46.59,79273.65,0.0,0.99076,2e-05,0.76082]
[1778871465560,46.59,79270.74,0.0,0.99071,2e-05,0.76446]
[1778871467574,46.59,79267.4,0.0,0.99065,2e-05,0.76865]
[1778871469056,46.59,79267.4,0.0,0.99065,2e-05,0.76865]
[1778871472576,46.59,79267.4,0.0,0.99065,2e-05,0.76865]
[1778871472706,46.59,79267.4,0.0,0.99065,2e-05,0.76865]
[1778871472811,46.59,79267.4,0.0,0.99065,2e-05,0.76865]
[1778871474623,46.59,79262.16,0.0,0.99055,2e-05,0.77527]
[1778871475630,46.59,79253.46,0.0,0.9904,2e-05,0.78637]
[1778871476637,46.59,79248.79,0.0,0.99031,2e-05,0.79238]
[1778871477644,46.59,79245.21,0.0,0.99025,2e-05,0.79701]
[1778871480667,46.59,79239.08,0.0,0.99013,2e-05,0.805]
[1778871485190,46.59,79240.6,0.0,0.99016,2e-05,0.80301]
[1778871485238,46.59,79240.6,0.0,0.99016,2e-05,0.80301]
[1778871485309,46.59,79240.6,0.0,0.99016,2e-05,0.80301]
[1778871486014,46.59,79240.6,0.0,0.99016,2e-05,0.80301]
[1778871486058,46.59,79240.6,0.0,0.99016,2e-05,0.80301]
[1778871486047,46.59,79240.69,0.0,0.99016,2e-05,0.80289]
[1778871488722,46.59,79244.43,0.0,0.99023,2e-05,0.79803]
[1778871490736,46.59,79247.54,0.0,0.99029,2e-05,0.794]
[1778871492698,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871492808,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871492813,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871493059,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871494538,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871496559,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871496569,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871496808,46.59,79247.92,0.0,0.9903,2e-05,0.7935]
[1778871499029,46.59,79247.88,0.0,0.9903,2e-05,0.79356]
[1778871499926,46.59,79247.91,0.0,0.9903,2e-05,0.79352]
[1778871500061,46.59,79247.91,0.0,0.9903,2e-05,0.79352]
[1778871500027,46.59,79247.91,0.0,0.9903,2e-05,0.79352]
[1778871500409,46.59,79247.91,0.0,0.9903,2e-05,0.79352]
[1778871503827,46.59,79245.83,0.0,0.99026,2e-05,0.79621]
[1778871505784,46.59,79245.68,0.0,0.99026,2e-05,0.7964]
[1778871505804,46.59,79245.68,0.0,0.99026,2e-05,0.7964]
[1778871506061,46.59,79245.68,0.0,0.99026,2e-05,0.7964]
[1778871506116,46.59,79242.71,0.0,0.9902,2e-05,0.80026]
[1778871507855,46.59,79240.38,0.0,0.99016,2e-05,0.8033]
[1778871509045,46.59,79240.38,0.0,0.99016,2e-05,0.8033]
[1778871510567,46.59,79240.63,0.0,0.99016,2e-05,0.80297]
[1778871510669,46.59,79240.63,0.0,0.99016,2e-05,0.80297]
[1778871510810,46.59,79240.63,0.0,0.99016,2e-05,0.80297]
[1778871513897,46.59,79239.82,0.0,0.99019,2e-05,0.80075]
[1778871517538,46.59,79238.69,0.0,0.99017,2e-05,0.80222]
[1778871517560,46.59,79238.69,0.0,0.99017,2e-05,0.80222]
[1778871517925,46.59,79238.79,0.0,0.99017,2e-05,0.80209]
[1778871522960,46.59,79239.91,0.0,0.99019,2e-05,0.80063]
[1778871523940,46.59,79239.91,0.0,0.99019,2e-05,0.80063]
[1778871524063,46.59,79239.91,0.0,0.99019,2e-05,0.80063]
[1778871529275,46.59,79243.04,0.0,0.99025,2e-05,0.79656]
[1778871529308,46.59,79243.04,0.0,0.99025,2e-05,0.79656]
[1778871529493,46.59,79243.04,0.0,0.99025,2e-05,0.79656]
[1778871535044,46.59,79243.17,0.0,0.99025,2e-05,0.79639]
[1778871539047,46.59,79243.05,0.0,0.99025,2e-05,0.79655]
[1778871540570,46.59,79243.05,0.0,0.99025,2e-05,0.79655]
[1778871540630,46.59,79243.05,0.0,0.99025,2e-05,0.79655]
[1778871540810,46.59,79243.05,0.0,0.99025,2e-05,0.79655]
[1778871541564,46.59,79243.09,0.0,0.99025,2e-05,0.79649]
[1778871543100,46.59,79247.19,0.0,0.99032,2e-05,0.79119]
[1778871545323,46.59,79247.44,0.0,0.99033,2e-05,0.79087]
[1778871545563,46.59,79247.44,0.0,0.99033,2e-05,0.79087]
[1778871546121,46.59,79247.56,0.0,0.99033,2e-05,0.79071]
[1778871550149,46.59,79250.35,0.0,0.99038,2e-05,0.78712]
[1778871551673,46.59,79249.4,0.0,0.99036,2e-05,0.78834]
[1778871551681,46.59,79249.4,0.0,0.99036,2e-05,0.78834]
[1778871551809,46.59,79249.4,0.0,0.99036,2e-05,0.78834]
[1778871551904,46.59,79249.4,0.0,0.99036,2e-05,0.78834]
[1778871552074,46.59,79249.4,0.0,0.99036,2e-05,0.78834]
[1778871552309,46.59,79249.45,0.0,0.99036,2e-05,0.78828]
[1778871552441,46.59,79249.45,0.0,0.99036,2e-05,0.78828]
[1778871554566,46.59,79249.42,0.0,0.99036,2e-05,0.78832]
[1778871554786,46.59,79249.42,0.0,0.99036,2e-05,0.78832]
[1778871558576,46.59,79250.03,0.0,0.99037,2e-05,0.78753]
[1778871558622,46.59,79250.03,0.0,0.99037,2e-05,0.78753]
[1778871558644,46.59,79252.43,0.0,0.99042,2e-05,0.78445]
[1778871559350,46.59,79256.44,0.0,0.99049,2e-05,0.77933]
[1778871560219,46.59,79258.77,0.0,0.99053,2e-05,0.77637]
[1778871562326,46.59,79259.29,0.0,0.99054,2e-05,0.77571]
[1778871562571,46.59,79259.29,0.0,0.99054,2e-05,0.77571]
[1778871562665,46.59,79259.82,0.0,0.99055,2e-05,0.77503]
[1778871567691,46.59,79260.2,0.0,0.99056,2e-05,0.77455]
[1778871567706,46.59,79260.2,0.0,0.99056,2e-05,0.77455]
[1778871567807,46.59,79260.2,0.0,0.99056,2e-05,0.77455]
[1778871567815,46.59,79260.2,0.0,0.99056,2e-05,0.77455]
[1778871570575,46.59,79262.1,0.0,0.99059,2e-05,0.77215]
[1778871570741,46.59,79262.1,0.0,0.99059,2e-05,0.77215]
[1778871571297,46.59,79262.86,0.0,0.99064,2e-05,0.76799]
[1778871574144,46.59,79264.27,0.0,0.99067,2e-05,0.76622]
[1778871574160,46.59,79266.16,0.0,0.9907,2e-05,0.76384]
[1778871574314,46.59,79266.16,0.0,0.9907,2e-05,0.76384]
[1778871574573,46.59,79266.16,0.0,0.9907,2e-05,0.76384]
[1778871574696,46.59,79266.16,0.0,0.9907,2e-05,0.76384]
[1778871576575,46.59,79267.45,0.0,0.99072,2e-05,0.76223]
[1778871576655,46.59,79267.45,0.0,0.99072,2e-05,0.76223]
[1778871577339,46.59,79270.44,0.0,0.99077,2e-05,0.75849]
[1778871578569,46.59,79270.44,0.0,0.99077,2e-05,0.75849]
[1778871578716,46.59,79270.44,0.0,0.99077,2e-05,0.75849]
[1778871578817,46.59,79272.52,0.0,0.99081,2e-05,0.7559]
[1778871580101,46.59,79272.52,0.0,0.99081,2e-05,0.7559]
[1778871580123,46.59,79272.65,0.0,0.99081,2e-05,0.75574]
[1778871580309,46.59,79272.65,0.0,0.99081,2e-05,0.75574]
[1778871582567,46.59,79272.55,0.0,0.99081,2e-05,0.75586]
[1778871582925,46.59,79272.55,0.0,0.99081,2e-05,0.75586]
[1778871584504,46.59,79270.76,0.0,0.99078,2e-05,0.75809]
[1778871586582,46.59,79270.85,0.0,0.99078,2e-05,0.75798]
[1778871586694,46.59,79270.85,0.0,0.99078,2e-05,0.75798]
[1778871588175,46.59,79271.97,0.0,0.9908,2e-05,0.75659]
[1778871588310,46.59,79271.98,0.0,0.9908,2e-05,0.75657]
[1778871588416,46.59,79271.2,0.0,0.99079,2e-05,0.75754]
[1778871592444,46.59,79269.0,0.0,0.99075,2e-05,0.76029]
[1778871593451,46.59,79267.06,0.0,0.99072,2e-05,0.76271]
[1778871594762,46.59,79267.06,0.0,0.99072,2e-05,0.76271]
[1778871594777,46.59,79267.06,0.0,0.99072,2e-05,0.76271]
[1778871594810,46.59,79267.06,0.0,0.99072,2e-05,0.76271]
[1778871594909,46.59,79264.42,0.0,0.99067,2e-05,0.76603]
[1778871595465,46.59,79261.17,0.0,0.99061,2e-05,0.77012]
[1778871596472,46.59,79259.07,0.0,0.99057,2e-05,0.77278]
[1778871597479,46.59,79251.48,0.0,0.99044,2e-05,0.78243]
[1778871598486,46.59,79249.07,0.0,0.99039,2e-05,0.78552]
[1778871599735,46.59,79249.07,0.0,0.99039,2e-05,0.78552]
[1778871599814,46.59,79249.07,0.0,0.99039,2e-05,0.78552]
[1778871599828,46.59,79249.07,0.0,0.99039,2e-05,0.78552]
[1778871599836,46.59,79248.35,0.0,0.99038,2e-05,0.78645]
[1778871602565,46.59,79248.62,0.0,0.99039,2e-05,0.7861]
[1778871602614,46.59,79248.62,0.0,0.99039,2e-05,0.7861]
[1778871603289,46.59,79249.28,0.0,0.9904,2e-05,0.78525]
[1778871603314,46.59,79249.28,0.0,0.9904,2e-05,0.78525]
[1778871603521,46.59,79247.53,0.0,0.99037,2e-05,0.7875]
[1778871604571,46.59,79247.53,0.0,0.99037,2e-05,0.7875]
[1778871604724,46.59,79247.53,0.0,0.99037,2e-05,0.7875]
[1778871604843,46.59,79247.53,0.0,0.99037,2e-05,0.7875]
[1778871605060,46.59,79247.53,0.0,0.99037,2e-05,0.7875]
[1778871605066,46.59,79250.16,0.0,0.99041,2e-05,0.78412]
[1778871606544,46.59,79252.08,0.0,0.99045,2e-05,0.78167]
[1778871608558,46.59,79256.45,0.0,0.99053,2e-05,0.7761]
[1778871610118,46.59,79256.45,0.0,0.99053,2e-05,0.7761]
[1778871610129,46.59,79256.45,0.0,0.99053,2e-05,0.7761]
[1778871610309,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871610405,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871610562,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871610810,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871610857,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871611137,46.59,79256.98,0.0,0.99054,2e-05,0.77543]
[1778871611157,46.59,79256.77,0.0,0.99053,2e-05,0.77569]
[1778871611312,46.59,79256.77,0.0,0.99053,2e-05,0.77569]
[1778871614567,46.59,79257.23,0.0,0.99054,2e-05,0.77511]
[1778871614689,46.59,79257.23,0.0,0.99054,2e-05,0.77511]
[1778871616614,46.59,79254.45,0.0,0.99049,2e-05,0.77864]
[1778871618568,46.59,79254.67,0.0,0.9905,2e-05,0.77836]
[1778871618771,46.59,79254.67,0.0,0.9905,2e-05,0.77836]
[1778871619635,46.59,79247.16,0.0,0.99036,2e-05,0.78798]
[1778871620642,46.59,79240.14,0.0,0.99023,2e-05,0.79705]
[1778871621421,46.59,79240.14,0.0,0.99023,2e-05,0.79705]
[1778871621435,46.59,79240.14,0.0,0.99023,2e-05,0.79705]
[1778871621649,46.59,79234.31,0.0,0.99012,2e-05,0.80465]
[1778871622657,46.59,79239.12,0.0,0.99021,2e-05,0.79838]
[1778871623329,46.59,79239.12,0.0,0.99021,2e-05,0.79838]
[1778871623411,46.59,79239.12,0.0,0.99021,2e-05,0.79838]
[1778871623730,46.59,79239.12,0.0,0.99021,2e-05,0.79838]
[1778871623810,46.59,79239.12,0.0,0.99021,2e-05,0.79838]
[1778871623909,46.59,79241.86,0.0,0.99026,2e-05,0.79482]
[1778871625312,46.59,79241.66,0.0,0.99026,2e-05,0.79508]
[1778871625570,46.59,79241.66,0.0,0.99026,2e-05,0.79508]
[1778871629320,46.59,79240.41,0.0,0.99024,2e-05,0.7967]
[1778871629402,46.59,79240.41,0.0,0.99024,2e-05,0.7967]
[1778871631312,46.59,79243.91,0.0,0.9903,2e-05,0.79217]
[1778871631551,46.59,79243.91,0.0,0.9903,2e-05,0.79217]
[1778871631720,46.59,79244.8,0.0,0.99036,2e-05,0.78776]
[1778871633470,46.59,79244.79,0.0,0.99036,2e-05,0.78777]
[1778871633565,46.59,79244.79,0.0,0.99036,2e-05,0.78777]
[1778871633734,46.59,79242.14,0.0,0.99031,2e-05,0.79119]
[1778871635318,46.59,79240.28,0.0,0.99027,2e-05,0.7936]
[1778871635446,46.59,79240.28,0.0,0.99027,2e-05,0.7936]
[1778871637311,46.59,79239.14,0.0,0.99025,2e-05,0.79507]
[1778871637529,46.59,79239.14,0.0,0.99025,2e-05,0.79507]
[1778871639313,46.59,79239.44,0.0,0.99026,2e-05,0.79468]
[1778871639525,46.59,79239.44,0.0,0.99026,2e-05,0.79468]
[1778871639810,46.59,79239.44,0.0,0.99026,2e-05,0.79468]
[1778871640056,46.59,79239.44,0.0,0.99026,2e-05,0.79468]
[1778871640232,46.59,79239.44,0.0,0.99026,2e-05,0.79468]
[1778871642797,46.59,79241.45,0.0,0.99029,2e-05,0.79208]
[1778871643313,46.59,79241.45,0.0,0.99029,2e-05,0.79208]
[1778871643332,46.59,79241.45,0.0,0.99029,2e-05,0.79208]
[1778871644030,46.59,79241.45,0.0,0.99029,2e-05,0.79208]
[1778871644059,46.59,79241.45,0.0,0.99029,2e-05,0.79208]
[1778871644131,46.59,79241.03,0.0,0.99029,2e-05,0.79263]
[1778871644534,46.59,79241.03,0.0,0.99029,2e-05,0.79263]
[1778871645323,46.59,79241.08,0.0,0.99029,2e-05,0.79256]
[1778871645609,46.59,79241.08,0.0,0.99029,2e-05,0.79256]
[1778871647317,46.59,79241.26,0.0,0.99029,2e-05,0.79233]
[1778871647589,46.59,79241.26,0.0,0.99029,2e-05,0.79233]
[1778871651311,46.59,79240.67,0.0,0.99028,2e-05,0.79309]
[1778871651480,46.59,79240.67,0.0,0.99028,2e-05,0.79309]
[1778871653874,46.59,79235.56,0.0,0.99019,2e-05,0.79973]
[1778871655316,46.59,79234.36,0.0,0.99016,2e-05,0.80129]
[1778871655379,46.59,79234.36,0.0,0.99016,2e-05,0.80129]
[1778871656047,46.59,79234.36,0.0,0.99016,2e-05,0.80129]
[1778871656061,46.59,79234.36,0.0,0.99016,2e-05,0.80129]
[1778871656130,46.59,79233.75,0.0,0.99015,2e-05,0.80209]
[1778871657902,46.59,79237.77,0.0,0.99023,2e-05,0.79685]
[1778871658692,46.59,79237.77,0.0,0.99023,2e-05,0.79685]
[1778871658770,46.59,79237.77,0.0,0.99023,2e-05,0.79685]
[1778871658808,46.59,79237.77,0.0,0.99023,2e-05,0.79685]
[1778871658878,46.59,79237.77,0.0,0.99023,2e-05,0.79685]
[1778871658909,46.59,79240.74,0.0,0.99028,2e-05,0.793]
[1778871659916,46.59,79243.5,0.0,0.99033,2e-05,0.78944]
[1778871661313,46.59,79244.12,0.0,0.99034,2e-05,0.78864]
[1778871661323,46.59,79244.12,0.0,0.99034,2e-05,0.78864]
[1778871661952,46.59,79244.12,0.0,0.99034,2e-05,0.78864]
[1778871662059,46.59,79244.12,0.0,0.99034,2e-05,0.78864]
[1778871662157,46.59,79244.64,0.0,0.99035,2e-05,0.78797]
[1778871665313,46.59,79245.04,0.0,0.99036,2e-05,0.78745]
[1778871665340,46.59,79245.04,0.0,0.99036,2e-05,0.78745]
[1778871669320,46.59,79244.63,0.0,0.99035,2e-05,0.78798]
[1778871669536,46.59,79244.63,0.0,0.99035,2e-05,0.78798]
[1778871671310,46.59,79244.5,0.0,0.99035,2e-05,0.78815]
[1778871671318,46.59,79244.92,0.0,0.99036,2e-05,0.78761]
[1778871675174,46.59,79244.37,0.0,0.99035,2e-05,0.78832]
[1778871675185,46.59,79244.37,0.0,0.99035,2e-05,0.78832]
[1778871675200,46.59,79244.37,0.0,0.99035,2e-05,0.78832]
[1778871676028,46.59,79247.51,0.0,0.99041,2e-05,0.78428]
[1778871676863,46.59,79247.51,0.0,0.99041,2e-05,0.78428]
[1778871677066,46.59,79247.51,0.0,0.99041,2e-05,0.78428]
[1778871677165,46.59,79250.84,0.0,0.99047,2e-05,0.78002]
[1778871678042,46.59,79247.57,0.0,0.99041,2e-05,0.7842]
[1778871678344,46.59,79247.57,0.0,0.99041,2e-05,0.7842]
[1778871681063,46.59,79244.72,0.0,0.99035,2e-05,0.78786]
[1778871681571,46.59,79244.72,0.0,0.99035,2e-05,0.78786]
[1778871681810,46.59,79244.72,0.0,0.99035,2e-05,0.78786]
[1778871682070,46.59,79243.21,0.0,0.99033,2e-05,0.78981]
[1778871684590,46.59,79243.6,0.0,0.99033,2e-05,0.78931]
[1778871689097,46.59,79242.96,0.0,0.99032,2e-05,0.79013]
[1778871689308,46.59,79242.96,0.0,0.99032,2e-05,0.79013]
[1778871691133,46.59,79243.47,0.0,0.99037,2e-05,0.78622]
[1778871693155,46.59,79232.99,0.0,0.99018,2e-05,0.79979]
[1778871694162,46.59,79212.66,0.0,0.9898,2e-05,0.82666]
[1778871695169,46.59,79205.42,0.0,0.98966,2e-05,0.8364]
[1778871698180,46.59,79204.62,0.0,0.98964,2e-05,0.83748]
[1778871698312,46.59,79204.62,0.0,0.98964,2e-05,0.83748]
[1778871698190,46.59,79204.55,0.0,0.98964,2e-05,0.83758]
[1778871699197,46.59,79200.37,0.0,0.98956,2e-05,0.84325]
[1778871700204,46.59,79187.26,0.0,0.9893,2e-05,0.86126]
[1778871701211,46.59,79181.85,0.0,0.98919,2e-05,0.86878]
[1778871702218,46.59,79178.81,0.0,0.98913,2e-05,0.87303]
[1778871707253,46.59,79178.85,0.0,0.98913,2e-05,0.87297]
[1778871709340,46.59,79179.38,0.0,0.98914,2e-05,0.87223]
[1778871709567,46.59,79179.34,0.0,0.98914,2e-05,0.87229]
[1778871710277,46.59,79179.58,0.0,0.98915,2e-05,0.87195]
[1778871711284,46.59,79187.65,0.0,0.98931,2e-05,0.86072]
[1778871712292,46.59,79192.4,0.0,0.9894,2e-05,0.85416]
[1778871714306,46.59,79194.89,0.0,0.98945,2e-05,0.85074]
[1778871717327,46.59,79196.94,0.0,0.98949,2e-05,0.84793]
[1778871718334,46.59,79199.27,0.0,0.98954,2e-05,0.84475]
[1778871719578,46.59,79199.35,0.0,0.98954,2e-05,0.84464]
[1778871720348,46.59,79195.69,0.0,0.98947,2e-05,0.84965]
[1778871722082,46.59,79194.41,0.0,0.98944,2e-05,0.8514]
[1778871724376,46.59,79199.07,0.0,0.98953,2e-05,0.84503]
[1778871730418,46.59,79201.22,0.0,0.98958,2e-05,0.8421]
[1778871735453,46.59,79198.82,0.0,0.98953,2e-05,0.84537]
[1778871736460,46.59,79192.31,0.0,0.9894,2e-05,0.85429]
[1778871739481,46.59,79190.36,0.0,0.98936,2e-05,0.85697]
[1778871741495,46.59,79187.54,0.0,0.98931,2e-05,0.86087]
[1778871747537,46.59,79188.72,0.0,0.98933,2e-05,0.85924]
[1778871751567,46.59,79188.26,0.0,0.98936,2e-05,0.85642]
[1778871754558,46.59,79187.13,0.0,0.98934,2e-05,0.85798]
[1778871755330,46.59,79187.13,0.0,0.98934,2e-05,0.85798]
[1778871755718,46.59,79187.42,0.0,0.98935,2e-05,0.85758]
[1778871755809,46.59,79187.42,0.0,0.98935,2e-05,0.85758]
[1778871760630,46.59,79185.18,0.0,0.9893,2e-05,0.86068]
[1778871762644,46.59,79180.16,0.0,0.9892,2e-05,0.86766]
[1778871763651,46.59,79177.72,0.0,0.98915,2e-05,0.87106]
[1778871765201,46.59,79177.72,0.0,0.98915,2e-05,0.87106]
[1778871765316,46.59,79177.72,0.0,0.98915,2e-05,0.87106]
[1778871765400,46.59,79177.72,0.0,0.98915,2e-05,0.87106]
[1778871765300,46.59,79176.89,0.0,0.98913,2e-05,0.87222]
[1778871765438,46.59,79176.89,0.0,0.98913,2e-05,0.87222]
[1778871765566,46.59,79176.89,0.0,0.98913,2e-05,0.87222]
[1778871766672,46.59,79179.38,0.0,0.98918,2e-05,0.86874]
[1778871767679,46.59,79183.8,0.0,0.98927,2e-05,0.86259]
[1778871768686,46.59,79186.3,0.0,0.98932,2e-05,0.85913]
[1778871769980,46.59,79186.3,0.0,0.98932,2e-05,0.85913]
[1778871770060,46.59,79186.3,0.0,0.98932,2e-05,0.85913]
[1778871770081,46.59,79187.24,0.0,0.98934,2e-05,0.85783]
[1778871773254,46.59,79188.6,0.0,0.98937,2e-05,0.85595]
[1778871773261,46.59,79188.6,0.0,0.98937,2e-05,0.85595]
[1778871773310,46.59,79188.6,0.0,0.98937,2e-05,0.85595]
[1778871779050,46.59,79187.31,0.0,0.98934,2e-05,0.85773]
[1778871780363,46.59,79187.12,0.0,0.98934,2e-05,0.85799]
[1778871786958,46.59,79187.59,0.0,0.98935,2e-05,0.85735]
[1778871787063,46.59,79187.59,0.0,0.98935,2e-05,0.85735]
[1778871787149,46.59,79187.59,0.0,0.98935,2e-05,0.85735]
[1778871787273,46.59,79187.59,0.0,0.98935,2e-05,0.85735]
[1778871787313,46.59,79187.59,0.0,0.98935,2e-05,0.85735]
[1778871787360,46.59,79187.31,0.0,0.98934,2e-05,0.85773]
[1778871792854,46.59,79188.23,0.0,0.98936,2e-05,0.85646]
[1778871795247,46.59,79188.27,0.0,0.98936,2e-05,0.85641]
[1778871795313,46.59,79188.27,0.0,0.98936,2e-05,0.85641]
[1778871795348,46.59,79188.27,0.0,0.98936,2e-05,0.85641]
[1778871800046,46.59,79188.66,0.0,0.98937,2e-05,0.85587]
[1778871800059,46.59,79188.66,0.0,0.98937,2e-05,0.85587]
[1778871800107,46.59,79188.66,0.0,0.98937,2e-05,0.85587]
[1778871800311,46.59,79188.66,0.0,0.98937,2e-05,0.85587]
[1778871804585,46.59,79188.61,0.0,0.98937,2e-05,0.85594]
[1778871807318,46.59,79188.61,0.0,0.98937,2e-05,0.85594]
[1778871807366,46.59,79182.03,0.0,0.98924,2e-05,0.86505]
[1778871808191,46.59,79182.03,0.0,0.98924,2e-05,0.86505]
[1778871808313,46.59,79182.03,0.0,0.98924,2e-05,0.86505]
[1778871808405,46.59,79174.78,0.0,0.98909,2e-05,0.87518]
[1778871808895,46.59,79174.78,0.0,0.98909,2e-05,0.87518]
[1778871809065,46.59,79174.78,0.0,0.98909,2e-05,0.87518]
[1778871809068,46.59,79172.29,0.0,0.98904,2e-05,0.87869]
[1778871815010,46.59,79173.57,0.0,0.98911,2e-05,0.87338]
[1778871817541,46.59,79172.55,0.0,0.98909,2e-05,0.87481]
[1778871817555,46.59,79172.55,0.0,0.98909,2e-05,0.87481]
[1778871817809,46.59,79172.55,0.0,0.98909,2e-05,0.87481]
[1778871817817,46.59,79172.55,0.0,0.98909,2e-05,0.87481]
[1778871821314,46.59,79172.14,0.0,0.98908,2e-05,0.87539]
[1778871821448,46.59,79172.14,0.0,0.98908,2e-05,0.87539]
[1778871822059,46.59,79169.34,0.0,0.98902,2e-05,0.87933]
[1778871823318,46.59,79169.34,0.0,0.98902,2e-05,0.87933]
[1778871823512,46.59,79170.29,0.0,0.98904,2e-05,0.87799]
[1778871824073,46.59,79167.43,0.0,0.98898,2e-05,0.88203]
[1778871825318,46.59,79167.43,0.0,0.98898,2e-05,0.88203]
[1778871825342,46.59,79167.43,0.0,0.98898,2e-05,0.88203]
[1778871825402,46.59,79158.17,0.0,0.98879,2e-05,0.8952]
[1778871826382,46.59,79158.17,0.0,0.98879,2e-05,0.8952]
[1778871826409,46.59,79155.7,0.0,0.98874,2e-05,0.89874]
[1778871826563,46.59,79155.7,0.0,0.98874,2e-05,0.89874]
[1778871827316,46.59,79155.7,0.0,0.98874,2e-05,0.89874]
[1778871827372,46.59,79155.7,0.0,0.98874,2e-05,0.89874]
[1778871827413,46.59,79156.72,0.0,0.98876,2e-05,0.89728]
[1778871829108,46.59,79154.07,0.0,0.98871,2e-05,0.90108]
[1778871830115,46.59,79148.7,0.0,0.9886,2e-05,0.90884]
[1778871831314,46.59,79148.7,0.0,0.9886,2e-05,0.90884]
[1778871831459,46.59,79148.7,0.0,0.9886,2e-05,0.90884]
[1778871831461,46.59,79143.82,0.0,0.98849,2e-05,0.91593]
[1778871832129,46.59,79137.6,0.0,0.98836,2e-05,0.92503]
[1778871833136,46.59,79132.91,0.0,0.98826,2e-05,0.93195]
[1778871834144,46.59,79130.17,0.0,0.9882,2e-05,0.93601]
[1778871834611,46.59,79130.17,0.0,0.9882,2e-05,0.93601]
[1778871835157,46.59,79122.17,0.0,0.98802,2e-05,0.94794]
[1778871836164,46.59,79115.53,0.0,0.98788,2e-05,0.95793]
[1778871837188,46.59,79099.59,0.0,0.98752,2e-05,0.98228]
[1778871838373,46.59,79099.59,0.0,0.98752,2e-05,0.98228]
[1778871838440,46.59,79086.02,0.0,0.9872,2e-05,1.0034]
[1778871839200,46.59,79089.12,0.0,0.98728,2e-05,0.99854]
[1778871840207,46.59,79086.5,0.0,0.98722,2e-05,1.00264]
[1778871842221,46.59,79082.4,0.0,0.98712,2e-05,1.00909]
[1778871843413,46.59,79082.4,0.0,0.98712,2e-05,1.00909]
[1778871843493,46.59,79067.93,0.0,0.98678,2e-05,1.03211]
[1778871844236,46.59,79073.99,0.0,0.98692,2e-05,1.02242]
[1778871845243,46.59,79097.93,0.0,0.98748,2e-05,0.98484]
[1778871846250,46.59,79103.32,0.0,0.9876,2e-05,0.97654]
[1778871847056,46.59,79103.32,0.0,0.9876,2e-05,0.97654]
[1778871847257,46.59,79107.46,0.0,0.9877,2e-05,0.9702]
[1778871852292,46.59,79110.03,0.0,0.98775,2e-05,0.96628]
[1778871854306,46.59,79115.68,0.0,0.98788,2e-05,0.95771]
[1778871855313,46.59,79122.95,0.0,0.98804,2e-05,0.94677]
[1778871857327,46.59,79126.77,0.0,0.98812,2e-05,0.94106]
[1778871859341,46.59,79122.91,0.0,0.98804,2e-05,0.94683]
[1778871861355,46.59,79119.97,0.0,0.98798,2e-05,0.95124]
[1778871862000,46.59,79119.97,0.0,0.98798,2e-05,0.95124]
[1778871862061,46.59,79119.97,0.0,0.98798,2e-05,0.95124]
[1778871862120,46.59,79119.97,0.0,0.98798,2e-05,0.95124]
[1778871862365,46.59,79119.97,0.0,0.98798,2e-05,0.95124]
[1778871862411,46.59,79119.7,0.0,0.98797,2e-05,0.95165]
[1778871862567,46.59,79119.7,0.0,0.98797,2e-05,0.95165]
[1778871863369,46.59,79122.63,0.0,0.98803,2e-05,0.94725]
[1778871865065,46.59,79122.93,0.0,0.98804,2e-05,0.9468]
[1778871865232,46.59,79122.93,0.0,0.98804,2e-05,0.9468]
[1778871865383,46.59,79125.33,0.0,0.98809,2e-05,0.94321]
[1778871867397,46.59,79127.47,0.0,0.98814,2e-05,0.94002]
[1778871868937,46.59,79128.16,0.0,0.98815,2e-05,0.93899]
[1778871868948,46.59,79128.16,0.0,0.98815,2e-05,0.93899]
[1778871869062,46.59,79128.16,0.0,0.98815,2e-05,0.93899]
[1778871869169,46.59,79128.16,0.0,0.98815,2e-05,0.93899]
[1778871871061,46.59,79127.34,0.0,0.98814,2e-05,0.94021]
[1778871871201,46.59,79127.34,0.0,0.98814,2e-05,0.94021]
[1778871871426,46.59,79127.92,0.0,0.98819,2e-05,0.93567]
[1778871872685,46.59,79128.6,0.0,0.98821,2e-05,0.93467]
[1778871872811,46.59,79128.6,0.0,0.98821,2e-05,0.93467]
[1778871873439,46.59,79129.6,0.0,0.98823,2e-05,0.93318]
[1778871875064,46.59,79129.75,0.0,0.98823,2e-05,0.93296]
[1778871875116,46.59,79129.75,0.0,0.98823,2e-05,0.93296]
[1778871877469,46.59,79134.04,0.0,0.98833,2e-05,0.92663]
[1778871878055,46.59,79134.04,0.0,0.98833,2e-05,0.92663]
[1778871878475,46.59,79118.9,0.0,0.988,2e-05,0.94914]
[1778871879485,46.59,79107.52,0.0,0.98774,2e-05,0.96635]
[1778871880492,46.59,79107.5,0.0,0.98774,2e-05,0.96638]
[1778871881136,46.59,79107.5,0.0,0.98774,2e-05,0.96638]
[1778871881206,46.59,79107.5,0.0,0.98774,2e-05,0.96638]
[1778871881310,46.59,79107.5,0.0,0.98774,2e-05,0.96638]
[1778871881375,46.59,79107.5,0.0,0.98774,2e-05,0.96638]
[1778871882508,46.59,79092.31,0.0,0.9874,2e-05,0.98975]
[1778871882812,46.59,79092.31,0.0,0.9874,2e-05,0.98975]
[1778871883514,46.59,79077.4,0.0,0.98705,2e-05,1.01312]
[1778871884521,46.59,79070.1,0.0,0.98688,2e-05,1.02473]
[1778871886288,46.59,79070.24,0.0,0.98688,2e-05,1.02451]
[1778871886360,46.59,79070.24,0.0,0.98688,2e-05,1.02451]
[1778871888312,46.59,79067.51,0.0,0.98681,2e-05,1.02887]
[1778871888452,46.59,79067.51,0.0,0.98681,2e-05,1.02887]
[1778871889558,46.59,79061.05,0.0,0.98666,2e-05,1.03926]
[1778871891572,46.59,79056.47,0.0,0.98655,2e-05,1.04668]
[1778871893336,46.59,79056.47,0.0,0.98655,2e-05,1.04668]
[1778871893438,46.59,79056.47,0.0,0.98655,2e-05,1.04668]
[1778871893586,46.59,79064.91,0.0,0.98675,2e-05,1.03304]
[1778871895318,46.59,79064.91,0.0,0.98675,2e-05,1.03304]
[1778871895444,46.59,79064.91,0.0,0.98675,2e-05,1.03304]
[1778871895525,46.59,79071.22,0.0,0.9869,2e-05,1.02294]
[1778871895600,46.59,79075.48,0.0,0.987,2e-05,1.01617]
[1778871898491,46.59,79076.28,0.0,0.98702,2e-05,1.0149]
[1778871898562,46.59,79076.28,0.0,0.98702,2e-05,1.0149]
[1778871899316,46.59,79076.36,0.0,0.98703,2e-05,1.01477]
[1778871899390,46.59,79076.36,0.0,0.98703,2e-05,1.01477]
[1778871899456,46.59,79076.92,0.0,0.98704,2e-05,1.01388]
[1778871903659,46.59,79082.07,0.0,0.98716,2e-05,1.00575]
[1778871904666,46.59,79086.04,0.0,0.98725,2e-05,0.99952]
[1778871906225,46.59,79086.04,0.0,0.98725,2e-05,0.99952]
[1778871906309,46.59,79086.04,0.0,0.98725,2e-05,0.99952]
[1778871906479,46.59,79086.04,0.0,0.98725,2e-05,0.99952]
[1778871907458,46.59,79086.62,0.0,0.98727,2e-05,0.99862]
[1778871907564,46.59,79086.62,0.0,0.98727,2e-05,0.99862]
[1778871907560,46.59,79088.75,0.0,0.98731,2e-05,0.99529]
[1778871909309,46.59,79088.8,0.0,0.98732,2e-05,0.99521]
[1778871909456,46.59,79088.8,0.0,0.98732,2e-05,0.99521]
[1778871911311,46.59,79089.03,0.0,0.98732,2e-05,0.99485]
[1778871911573,46.59,79089.03,0.0,0.98732,2e-05,0.99485]
[1778871913582,46.59,79090.31,0.0,0.98735,2e-05,0.99286]
[1778871913627,46.59,79090.55,0.0,0.98736,2e-05,0.99248]
[1778871913729,46.59,79093.3,0.0,0.98742,2e-05,0.98821]
[1778871915344,46.59,79093.3,0.0,0.98742,2e-05,0.98821]
[1778871915563,46.59,79093.3,0.0,0.98742,2e-05,0.98821]
[1778871915403,46.59,79094.41,0.0,0.98745,2e-05,0.98649]
[1778871917317,46.59,79094.41,0.0,0.98745,2e-05,0.98649]
[1778871917460,46.59,79094.41,0.0,0.98745,2e-05,0.98649]
[1778871918764,46.59,79085.57,0.0,0.98724,2e-05,1.00026]
[1778871919683,46.59,79085.57,0.0,0.98724,2e-05,1.00026]
[1778871919692,46.59,79085.57,0.0,0.98724,2e-05,1.00026]
[1778871919809,46.59,79085.57,0.0,0.98724,2e-05,1.00026]
[1778871919968,46.59,79085.57,0.0,0.98724,2e-05,1.00026]
[1778871919972,46.59,79082.7,0.0,0.98717,2e-05,1.00476]
[1778871921384,46.59,79082.7,0.0,0.98717,2e-05,1.00476]
[1778871921565,46.59,79082.7,0.0,0.98717,2e-05,1.00476]
[1778871921581,46.59,79087.52,0.0,0.98729,2e-05,0.99721]
[1778871921785,46.59,79090.07,0.0,0.98735,2e-05,0.99323]
[1778871923314,46.59,79090.07,0.0,0.98735,2e-05,0.99323]
[1778871923434,46.59,79090.07,0.0,0.98735,2e-05,0.99323]
[1778871923535,46.59,79088.28,0.0,0.9873,2e-05,0.99602]
[1778871924842,46.59,79088.16,0.0,0.9873,2e-05,0.99621]
[1778871925064,46.59,79085.44,0.0,0.98724,2e-05,1.00046]
[1778871926893,46.59,79084.07,0.0,0.98721,2e-05,1.00261]
[1778871927062,46.59,79084.07,0.0,0.98721,2e-05,1.00261]
[1778871927160,46.59,79082.69,0.0,0.98717,2e-05,1.00478]
[1778871931856,46.59,79082.34,0.0,0.98721,2e-05,1.00148]
[1778871936895,46.59,79082.51,0.0,0.98722,2e-05,1.00121]
[1778871938909,46.59,79087.73,0.0,0.98734,2e-05,0.99305]
[1778871939916,46.59,79091.98,0.0,0.98744,2e-05,0.98645]
[1778871940923,46.59,79093.96,0.0,0.98748,2e-05,0.98339]
[1778871942937,46.59,79092.23,0.0,0.98744,2e-05,0.98606]
[1778871947972,46.59,79092.28,0.0,0.98744,2e-05,0.98599]
[1778871953007,46.59,79092.46,0.0,0.98745,2e-05,0.98571]
[1778871957035,46.59,79098.8,0.0,0.98759,2e-05,0.97593]
[1778871958042,46.59,79102.42,0.0,0.98767,2e-05,0.97038]
[1778871960056,46.59,79106.37,0.0,0.98776,2e-05,0.96435]
[1778871961063,46.59,79111.7,0.0,0.98788,2e-05,0.95627]
[1778871966098,46.59,79111.53,0.0,0.98788,2e-05,0.95652]
[1778871968112,46.59,79118.66,0.0,0.98804,2e-05,0.9458]
[1778871969119,46.59,79120.84,0.0,0.98808,2e-05,0.94253]
[1778871971143,46.59,79114.32,0.0,0.98794,2e-05,0.95231]
[1778871972143,46.59,79088.93,0.0,0.98737,2e-05,0.99119]
[1778871973151,46.59,79091.34,0.0,0.98742,2e-05,0.98744]
[1778871974158,46.59,79093.86,0.0,0.98748,2e-05,0.98354]
[1778871978186,46.59,79096.85,0.0,0.98755,2e-05,0.97893]
[1778871980200,46.59,79100.3,0.0,0.98763,2e-05,0.97362]
[1778871981321,46.59,79100.3,0.0,0.98763,2e-05,0.97362]
[1778871981448,46.59,79100.3,0.0,0.98763,2e-05,0.97362]
[1778871989263,46.59,79101.38,0.0,0.98765,2e-05,0.97197]
[1778871990269,46.59,79101.38,0.0,0.98765,2e-05,0.97197]
[1778871990309,46.59,79101.38,0.0,0.98765,2e-05,0.97197]
[1778871990314,46.59,79099.9,0.0,0.98762,2e-05,0.97424]
[1778871991277,46.59,79100.2,0.0,0.98767,2e-05,0.97]
[1778871996312,46.59,79100.99,0.0,0.98769,2e-05,0.9688]
[1778872000340,46.59,79108.83,0.0,0.98786,2e-05,0.95688]
[1778872001344,46.59,79108.83,0.0,0.98786,2e-05,0.95688]
[1778872001560,46.59,79108.83,0.0,0.98786,2e-05,0.95688]
[1778872001661,46.59,79112.24,0.0,0.98794,2e-05,0.95173]
[1778872002354,46.59,79114.01,0.0,0.98798,2e-05,0.94906]
[1778872004368,46.59,79118.41,0.0,0.98808,2e-05,0.94247]
[1778872005375,46.59,79121.41,0.0,0.98814,2e-05,0.93799]
[1778872006382,46.59,79125.75,0.0,0.98824,2e-05,0.93155]
[1778872007389,46.59,79129.78,0.0,0.98832,2e-05,0.9256]
[1778872011417,46.59,79127.63,0.0,0.98828,2e-05,0.92877]
[1778872012424,46.59,79125.3,0.0,0.98823,2e-05,0.93222]
[1778872013431,46.59,79123.2,0.0,0.98818,2e-05,0.93533]
[1778872014118,46.59,79123.2,0.0,0.98818,2e-05,0.93533]
[1778872014542,46.59,79120.76,0.0,0.98813,2e-05,0.93896]
[1778872015445,46.59,79114.78,0.0,0.988,2e-05,0.94791]
[1778872016538,46.59,79114.78,0.0,0.988,2e-05,0.94791]
[1778872016562,46.59,79114.78,0.0,0.988,2e-05,0.94791]
[1778872016571,46.59,79112.91,0.0,0.98795,2e-05,0.95072]
[1778872017459,46.59,79111.28,0.0,0.98792,2e-05,0.95317]
[1778872018466,46.59,79104.9,0.0,0.98778,2e-05,0.96284]
[1778872019473,46.59,79099.87,0.0,0.98766,2e-05,0.97051]
[1778872020480,46.59,79096.31,0.0,0.98758,2e-05,0.97597]
[1778872021487,46.59,79094.31,0.0,0.98754,2e-05,0.97905]
[1778872026522,46.59,79095.33,0.0,0.98756,2e-05,0.97748]
[1778872031557,46.59,79095.67,0.0,0.98757,2e-05,0.97695]
[1778872034066,46.59,79096.07,0.0,0.98758,2e-05,0.97634]
[1778872039613,46.59,79095.45,0.0,0.98756,2e-05,0.97729]
[1778872040620,46.59,79103.49,0.0,0.98774,2e-05,0.96498]
[1778872041627,46.59,79106.66,0.0,0.98782,2e-05,0.96016]
[1778872042168,46.59,79106.66,0.0,0.98782,2e-05,0.96016]
[1778872042308,46.59,79106.66,0.0,0.98782,2e-05,0.96016]
[1778872042634,46.59,79110.06,0.0,0.98789,2e-05,0.95502]
[1778872044648,46.59,79108.21,0.0,0.98785,2e-05,0.95781]
[1778872045655,46.59,79105.79,0.0,0.9878,2e-05,0.96148]
[1778872050690,46.59,79103.77,0.0,0.98775,2e-05,0.96456]
[1778872051697,46.59,79102.41,0.0,0.98777,2e-05,0.96287]
[1778872056733,46.59,79105.62,0.0,0.98784,2e-05,0.958]
[1778872059753,46.59,79107.86,0.0,0.98789,2e-05,0.95461]
[1778872061767,46.59,79109.48,0.0,0.98792,2e-05,0.95216]
[1778872064094,46.59,79108.39,0.0,0.9879,2e-05,0.95381]
[1778872065533,46.59,79108.78,0.0,0.98791,2e-05,0.95322]
[1778872070830,46.59,79109.03,0.0,0.98791,2e-05,0.95284]
[1778872071837,46.59,79107.28,0.0,0.98788,2e-05,0.95548]
[1778872074858,46.59,79108.97,0.0,0.98791,2e-05,0.95293]
[1778872079894,46.59,79110.3,0.0,0.98794,2e-05,0.95093]
[1778872082914,46.59,79112.7,0.0,0.988,2e-05,0.94732]
[1778872083921,46.59,79115.47,0.0,0.98806,2e-05,0.94317]
[1778872087949,46.59,79112.74,0.0,0.988,2e-05,0.94726]
[1778872088956,46.59,79110.88,0.0,0.98796,2e-05,0.95005]
[1778872092985,46.59,79112.62,0.0,0.98799,2e-05,0.94744]
[1778872098021,46.59,79113.25,0.0,0.98801,2e-05,0.94649]
[1778872099028,46.59,79115.83,0.0,0.98806,2e-05,0.94263]
[1778872100035,46.59,79120.53,0.0,0.98817,2e-05,0.93562]
[1778872101042,46.59,79123.86,0.0,0.98824,2e-05,0.93068]
[1778872104063,46.59,79126.0,0.0,0.98829,2e-05,0.92752]
[1778872105070,46.59,79130.35,0.0,0.98838,2e-05,0.92111]
[1778872106077,46.59,79134.94,0.0,0.98848,2e-05,0.91439]
[1778872110208,46.59,79134.79,0.0,0.98848,2e-05,0.91461]
[1778872115140,46.59,79133.42,0.0,0.98849,2e-05,0.91298]
[1778872116985,46.59,79132.17,0.0,0.98846,2e-05,0.91481]
[1778872117059,46.59,79132.17,0.0,0.98846,2e-05,0.91481]
[1778872117154,46.59,79132.11,0.0,0.98846,2e-05,0.9149]
[1778872120175,46.59,79129.98,0.0,0.98842,2e-05,0.91801]
[1778872121182,46.59,79128.35,0.0,0.98838,2e-05,0.9204]
[1778872122189,46.59,79130.81,0.0,0.98843,2e-05,0.9168]
[1778872123196,46.59,79132.42,0.0,0.98847,2e-05,0.91444]
[1778872128231,46.59,79132.46,0.0,0.98847,2e-05,0.91439]
[1778872129704,46.59,79132.46,0.0,0.98847,2e-05,0.91439]
[1778872133528,46.59,79130.86,0.0,0.98844,2e-05,0.91672]
[1778872139310,46.59,79132.0,0.0,0.98846,2e-05,0.91506]
[1778872144426,46.59,79133.06,0.0,0.98848,2e-05,0.91351]
[1778872144560,46.59,79133.06,0.0,0.98848,2e-05,0.91351]
[1778872144645,46.59,79133.06,0.0,0.98848,2e-05,0.91351]
[1778872146357,46.59,79128.82,0.0,0.98839,2e-05,0.91971]
[1778872147364,46.59,79122.25,0.0,0.98825,2e-05,0.92939]
[1778872148371,46.59,79119.74,0.0,0.9882,2e-05,0.93311]
[1778872153406,46.59,79116.73,0.0,0.98813,2e-05,0.93759]
[1778872154413,46.59,79114.28,0.0,0.98808,2e-05,0.94124]
[1778872155420,46.59,79112.48,0.0,0.98804,2e-05,0.94394]
[1778872156427,46.59,79114.28,0.0,0.98808,2e-05,0.94124]
[1778872157434,46.59,79116.35,0.0,0.98812,2e-05,0.93815]
[1778872158442,46.59,79119.91,0.0,0.9882,2e-05,0.93286]
[1778872159448,46.59,79122.04,0.0,0.98825,2e-05,0.9297]
[1778872164483,46.59,79122.86,0.0,0.98826,2e-05,0.92849]
[1778872166898,46.59,79122.87,0.0,0.98826,2e-05,0.92847]
[1778872166508,46.59,79111.86,0.0,0.98802,2e-05,0.94486]
[1778872167508,46.59,79088.77,0.0,0.9875,2e-05,0.98]
[1778872168514,46.59,79078.14,0.0,0.98726,2e-05,0.99652]
[1778872169521,46.59,79077.95,0.0,0.98725,2e-05,0.99682]
[1778872170572,46.59,79077.95,0.0,0.98725,2e-05,0.99682]
[1778872171535,46.59,79077.84,0.0,0.9873,2e-05,0.99315]
[1778872176570,46.59,79077.69,0.0,0.98729,2e-05,0.99338]
[1778872177577,46.59,79087.6,0.0,0.98752,2e-05,0.978]
[1778872178738,46.59,79087.6,0.0,0.98752,2e-05,0.978]
[1778872178807,46.59,79087.6,0.0,0.98752,2e-05,0.978]
[1778872178776,46.59,79090.1,0.0,0.98758,2e-05,0.97415]
[1778872179653,46.59,79090.1,0.0,0.98758,2e-05,0.97415]
[1778872180575,46.59,79090.23,0.0,0.98758,2e-05,0.97395]
[1778872180758,46.59,79090.23,0.0,0.98758,2e-05,0.97395]
[1778872181424,46.59,79089.8,0.0,0.98757,2e-05,0.97461]
[1778872181605,46.59,79091.91,0.0,0.98762,2e-05,0.97137]
[1778872183371,46.59,79093.4,0.0,0.98765,2e-05,0.96909]
[1778872183560,46.59,79093.4,0.0,0.98765,2e-05,0.96909]
[1778872183619,46.59,79095.67,0.0,0.98771,2e-05,0.96562]
[1778872188654,46.59,79095.74,0.0,0.98771,2e-05,0.96551]
[1778872193689,46.59,79095.42,0.0,0.9877,2e-05,0.966]
[1778872197717,46.59,79091.24,0.0,0.98761,2e-05,0.9724]
[1778872198725,46.59,79088.01,0.0,0.98753,2e-05,0.97737]
[1778872200739,46.59,79085.79,0.0,0.98748,2e-05,0.9808]
[1778872201746,46.59,79083.52,0.0,0.98743,2e-05,0.98431]
[1778872202753,46.59,79086.28,0.0,0.98749,2e-05,0.98004]
[1778872205774,46.59,79081.8,0.0,0.98739,2e-05,0.98698]
[1778872206781,46.59,79078.39,0.0,0.98731,2e-05,0.99229]
[1778872207788,46.59,79075.53,0.0,0.98724,2e-05,0.99676]
[1778872210832,46.59,79073.94,0.0,0.98721,2e-05,0.99926]
[1778872214860,46.59,79071.5,0.0,0.98715,2e-05,1.00309]
[1778872219104,46.59,79070.15,0.0,0.98712,2e-05,1.00522]
[1778872220565,46.59,79070.03,0.0,0.98711,2e-05,1.00541]
[1778872220615,46.59,79070.03,0.0,0.98711,2e-05,1.00541]
[1778872220813,46.59,79070.03,0.0,0.98711,2e-05,1.00541]
[1778872225801,46.59,79069.77,0.0,0.98711,2e-05,1.00582]
[1778872225807,46.59,79069.77,0.0,0.98711,2e-05,1.00582]
[1778872225902,46.59,79070.53,0.0,0.98713,2e-05,1.00462]
[1778872226944,46.59,79064.25,0.0,0.98698,2e-05,1.01456]
[1778872227951,46.59,79061.53,0.0,0.98691,2e-05,1.01888]
[1778872229341,46.59,79061.53,0.0,0.98691,2e-05,1.01888]
[1778872229524,46.59,79061.53,0.0,0.98691,2e-05,1.01888]
[1778872229565,46.59,79061.53,0.0,0.98691,2e-05,1.01888]
[1778872231979,46.59,79059.22,0.0,0.98691,2e-05,1.01866]
[1778872234559,46.59,79059.6,0.0,0.98691,2e-05,1.01805]
[1778872234808,46.59,79059.6,0.0,0.98691,2e-05,1.01805]
[1778872234866,46.59,79060.17,0.0,0.98693,2e-05,1.01715]
[1778872238752,46.59,79059.77,0.0,0.98692,2e-05,1.01778]
[1778872238768,46.59,79059.77,0.0,0.98692,2e-05,1.01778]
[1778872238809,46.59,79059.77,0.0,0.98692,2e-05,1.01778]
[1778872240035,46.59,79054.62,0.0,0.9868,2e-05,1.02602]
[1778872241521,46.59,79054.62,0.0,0.9868,2e-05,1.02602]
[1778872241558,46.59,79054.62,0.0,0.9868,2e-05,1.02602]
[1778872241622,46.59,79052.06,0.0,0.98673,2e-05,1.03013]
[1778872242049,46.59,79050.13,0.0,0.98669,2e-05,1.03324]
[1778872243601,46.59,79050.13,0.0,0.98669,2e-05,1.03324]
[1778872243658,46.59,79050.13,0.0,0.98669,2e-05,1.03324]
[1778872243809,46.59,79050.13,0.0,0.98669,2e-05,1.03324]
[1778872249098,46.59,79048.73,0.0,0.98665,2e-05,1.0355]
[1778872251112,46.59,79052.28,0.0,0.98674,2e-05,1.02977]
[1778872252324,46.59,79052.28,0.0,0.98674,2e-05,1.02977]
[1778872252564,46.59,79052.28,0.0,0.98674,2e-05,1.02977]
[1778872252610,46.59,79057.93,0.0,0.98687,2e-05,1.02072]
[1778872253298,46.59,79057.93,0.0,0.98687,2e-05,1.02072]
[1778872253309,46.59,79057.93,0.0,0.98687,2e-05,1.02072]
[1778872253438,46.59,79057.93,0.0,0.98687,2e-05,1.02072]
[1778872253564,46.59,79057.93,0.0,0.98687,2e-05,1.02072]
[1778872259168,46.59,79057.73,0.0,0.98687,2e-05,1.02104]
[1778872261182,46.59,79061.12,0.0,0.98695,2e-05,1.01563]
[1778872262565,46.59,79061.12,0.0,0.98695,2e-05,1.01563]
[1778872262809,46.59,79061.12,0.0,0.98695,2e-05,1.01563]
[1778872262908,46.59,79063.15,0.0,0.987,2e-05,1.01241]
[1778872263830,46.59,79063.15,0.0,0.987,2e-05,1.01241]
[1778872263909,46.59,79064.93,0.0,0.98704,2e-05,1.00959]
[1778872263991,46.59,79064.93,0.0,0.98704,2e-05,1.00959]
[1778872264060,46.59,79064.93,0.0,0.98704,2e-05,1.00959]
[1778872264203,46.59,79066.65,0.0,0.98708,2e-05,1.00687]
[1778872266217,46.59,79069.7,0.0,0.98715,2e-05,1.00206]
[1778872268163,46.59,79069.7,0.0,0.98715,2e-05,1.00206]
[1778872268311,46.59,79069.7,0.0,0.98715,2e-05,1.00206]
[1778872268410,46.59,79069.49,0.0,0.98715,2e-05,1.00239]
[1778872274485,46.59,79069.9,0.0,0.98716,2e-05,1.00174]
[1778872274561,46.59,79069.9,0.0,0.98716,2e-05,1.00174]
[1778872274807,46.59,79069.9,0.0,0.98716,2e-05,1.00174]
[1778872279309,46.59,79071.5,0.0,0.9872,2e-05,0.99923]
[1778872280552,46.59,79071.5,0.0,0.9872,2e-05,0.99923]
[1778872280564,46.59,79071.5,0.0,0.9872,2e-05,0.99923]
[1778872280653,46.59,79071.06,0.0,0.98719,2e-05,0.99992]
[1778872281323,46.59,79065.88,0.0,0.98706,2e-05,1.00808]
[1778872282594,46.59,79065.88,0.0,0.98706,2e-05,1.00808]
[1778872282678,46.59,79065.88,0.0,0.98706,2e-05,1.00808]
[1778872282810,46.59,79065.88,0.0,0.98706,2e-05,1.00808]
[1778872282904,46.59,79064.41,0.0,0.98703,2e-05,1.01041]
[1778872283337,46.59,79067.68,0.0,0.98711,2e-05,1.00524]
[1778872285351,46.59,79064.49,0.0,0.98703,2e-05,1.01028]
[1778872288372,46.59,79065.89,0.0,0.98706,2e-05,1.00807]
[1778872289772,46.59,79065.89,0.0,0.98706,2e-05,1.00807]
[1778872289809,46.59,79065.89,0.0,0.98706,2e-05,1.00807]
[1778872289957,46.59,79066.95,0.0,0.98709,2e-05,1.00639]
[1778872290386,46.59,79070.62,0.0,0.98718,2e-05,1.00061]
[1778872291224,46.59,79070.62,0.0,0.98718,2e-05,1.00061]
[1778872291299,46.59,79070.62,0.0,0.98718,2e-05,1.00061]
[1778872291310,46.59,79070.62,0.0,0.98718,2e-05,1.00061]
[1778872291393,46.59,79073.63,0.0,0.98729,2e-05,0.99204]
[1778872296428,46.59,79072.69,0.0,0.98727,2e-05,0.99351]
[1778872298442,46.59,79075.77,0.0,0.98734,2e-05,0.9887]
[1778872299449,46.59,79078.47,0.0,0.98741,2e-05,0.9845]
[1778872300456,46.59,79081.5,0.0,0.98748,2e-05,0.97981]
[1778872301839,46.59,79081.5,0.0,0.98748,2e-05,0.97981]
[1778872301940,46.59,79081.47,0.0,0.98748,2e-05,0.97985]
[1778872302058,46.59,79081.47,0.0,0.98748,2e-05,0.97985]
[1778872302957,46.59,79081.47,0.0,0.98748,2e-05,0.97985]
[1778872302470,46.59,79083.23,0.0,0.98752,2e-05,0.97713]
[1778872302986,46.59,79083.23,0.0,0.98752,2e-05,0.97713]
[1778872303058,46.59,79083.23,0.0,0.98752,2e-05,0.97713]
[1778872305493,46.59,79081.8,0.0,0.98748,2e-05,0.97934]
[1778872307861,46.59,79081.14,0.0,0.98747,2e-05,0.98036]
[1778872307962,46.59,79081.52,0.0,0.98748,2e-05,0.97978]
[1778872308059,46.59,79081.52,0.0,0.98748,2e-05,0.97978]
[1778872308514,46.59,79081.92,0.0,0.98749,2e-05,0.97916]
[1778872311535,46.59,79083.25,0.0,0.98752,2e-05,0.9771]
[1778872313187,46.59,79083.26,0.0,0.98752,2e-05,0.97709]
[1778872313197,46.59,79083.26,0.0,0.98752,2e-05,0.97709]
[1778872313307,46.59,79083.26,0.0,0.98752,2e-05,0.97709]
[1778872313549,46.59,79081.41,0.0,0.98747,2e-05,0.97995]
[1778872315563,46.59,79079.94,0.0,0.98744,2e-05,0.98222]
[1778872318575,46.59,79079.34,0.0,0.98743,2e-05,0.98315]
[1778872318624,46.59,79079.34,0.0,0.98743,2e-05,0.98315]
[1778872318739,46.59,79079.34,0.0,0.98743,2e-05,0.98315]
[1778872318807,46.59,79079.34,0.0,0.98743,2e-05,0.98315]
[1778872318908,46.59,79079.98,0.0,0.98744,2e-05,0.98216]
[1778872321605,46.59,79078.62,0.0,0.98741,2e-05,0.98427]
[1778872322640,46.59,79078.62,0.0,0.98741,2e-05,0.98427]
[1778872322809,46.59,79078.62,0.0,0.98741,2e-05,0.98427]
[1778872322910,46.59,79073.02,0.0,0.98728,2e-05,0.99299]
[1778872323278,46.59,79073.02,0.0,0.98728,2e-05,0.99299]
[1778872323314,46.59,79073.02,0.0,0.98728,2e-05,0.99299]
[1778872323401,46.59,79073.02,0.0,0.98728,2e-05,0.99299]
[1778872323562,46.59,79073.02,0.0,0.98728,2e-05,0.99299]
[1778872323619,46.59,79068.3,0.0,0.98717,2e-05,1.00039]
[1778872324038,46.59,79068.3,0.0,0.98717,2e-05,1.00039]
[1778872324626,46.59,79066.04,0.0,0.98712,2e-05,1.00395]
[1778872326567,46.59,79065.64,0.0,0.98711,2e-05,1.00458]
[1778872326583,46.59,79065.64,0.0,0.98711,2e-05,1.00458]
[1778872326815,46.59,79065.64,0.0,0.98711,2e-05,1.00458]
[1778872329663,46.59,79065.7,0.0,0.98711,2e-05,1.00449]
[1778872330570,46.59,79065.7,0.0,0.98711,2e-05,1.00449]
[1778872330669,46.59,79065.74,0.0,0.98711,2e-05,1.00442]
[1778872333690,46.59,79066.83,0.0,0.98713,2e-05,1.00271]
[1778872335658,46.59,79066.48,0.0,0.98713,2e-05,1.00326]
[1778872335736,46.59,79066.48,0.0,0.98713,2e-05,1.00326]
[1778872335807,46.59,79066.48,0.0,0.98713,2e-05,1.00326]
[1778872336077,46.59,79065.77,0.0,0.98711,2e-05,1.00438]
[1778872337718,46.59,79063.97,0.0,0.98707,2e-05,1.00722]
[1778872338443,46.59,79063.97,0.0,0.98707,2e-05,1.00722]
[1778872338814,46.59,79063.97,0.0,0.98707,2e-05,1.00722]
[1778872338909,46.59,79056.53,0.0,0.98689,2e-05,1.01904]
[1778872339732,46.59,79051.86,0.0,0.98678,2e-05,1.02651]
[1778872340562,46.59,79051.86,0.0,0.98678,2e-05,1.02651]
[1778872340838,46.59,79051.86,0.0,0.98678,2e-05,1.02651]
[1778872344580,46.59,79050.43,0.0,0.98674,2e-05,1.02881]
[1778872344784,46.59,79050.43,0.0,0.98674,2e-05,1.02881]
[1778872344885,46.59,79048.93,0.0,0.98671,2e-05,1.03123]
[1778872345774,46.59,79046.69,0.0,0.98665,2e-05,1.03484]
[1778872347788,46.59,79044.67,0.0,0.9866,2e-05,1.03811]
[1778872348570,46.59,79044.67,0.0,0.9866,2e-05,1.03811]
[1778872348670,46.59,79044.67,0.0,0.9866,2e-05,1.03811]
[1778872348795,46.59,79050.35,0.0,0.98674,2e-05,1.02894]
[1778872349802,46.59,79046.51,0.0,0.98665,2e-05,1.03513]
[1778872350995,46.59,79046.51,0.0,0.98665,2e-05,1.03513]
[1778872351029,46.59,79041.88,0.0,0.98658,2e-05,1.03866]
[1778872351059,46.59,79041.88,0.0,0.98658,2e-05,1.03866]
[1778872351136,46.59,79041.88,0.0,0.98658,2e-05,1.03866]
[1778872351307,46.59,79041.88,0.0,0.98658,2e-05,1.03866]
[1778872351479,46.59,79041.88,0.0,0.98658,2e-05,1.03866]
[1778872351816,46.59,79038.68,0.0,0.98651,2e-05,1.04386]
[1778872352823,46.59,79033.57,0.0,0.98638,2e-05,1.05221]
[1778872353830,46.59,79031.77,0.0,0.98633,2e-05,1.05516]
[1778872354560,46.59,79031.77,0.0,0.98633,2e-05,1.05516]
[1778872354875,46.59,79031.77,0.0,0.98633,2e-05,1.05516]
[1778872355844,46.59,79026.76,0.0,0.98621,3e-05,1.06341]
[1778872356561,46.59,79026.76,0.0,0.98621,3e-05,1.06341]
[1778872356664,46.59,79026.76,0.0,0.98621,3e-05,1.06341]
[1778872356851,46.59,79028.32,0.0,0.98625,2e-05,1.06084]
[1778872357858,46.59,79025.06,0.0,0.98617,3e-05,1.06623]
[1778872358563,46.59,79025.06,0.0,0.98617,3e-05,1.06623]
[1778872358644,46.59,79025.06,0.0,0.98617,3e-05,1.06623]
[1778872358763,46.59,79025.06,0.0,0.98617,3e-05,1.06623]
[1778872358865,46.59,79027.17,0.0,0.98622,3e-05,1.06274]
[1778872359872,46.59,79024.76,0.0,0.98616,3e-05,1.06672]
[1778872360563,46.59,79024.76,0.0,0.98616,3e-05,1.06672]
[1778872360614,46.59,79024.76,0.0,0.98616,3e-05,1.06672]
[1778872360879,46.59,79029.29,0.0,0.98627,2e-05,1.05924]
[1778872361886,46.59,79031.64,0.0,0.98633,2e-05,1.05537]
[1778872362563,46.59,79031.64,0.0,0.98633,2e-05,1.05537]
[1778872362671,46.59,79031.64,0.0,0.98633,2e-05,1.05537]
[1778872362893,46.59,79036.67,0.0,0.98646,2e-05,1.04714]
[1778872363900,46.59,79039.59,0.0,0.98653,2e-05,1.04238]
[1778872366563,46.59,79039.81,0.0,0.98653,2e-05,1.04202]
[1778872366751,46.59,79039.81,0.0,0.98653,2e-05,1.04202]
[1778872368744,46.59,79040.61,0.0,0.98655,2e-05,1.04072]
[1778872369942,46.59,79042.18,0.0,0.98659,2e-05,1.03818]
[1778872370949,46.59,79047.15,0.0,0.98671,2e-05,1.03015]
[1778872371956,46.59,79048.85,0.0,0.98675,2e-05,1.02741]
[1778872372407,46.59,79048.85,0.0,0.98675,2e-05,1.02741]
[1778872372416,46.59,79048.85,0.0,0.98675,2e-05,1.02741]
[1778872372567,46.59,79048.85,0.0,0.98675,2e-05,1.02741]
[1778872372963,46.59,79050.57,0.0,0.98679,2e-05,1.02465]
[1778872373086,46.59,79050.57,0.0,0.98679,2e-05,1.02465]
[1778872373970,46.59,79052.25,0.0,0.98684,2e-05,1.02196]
[1778872377998,46.59,79057.95,0.0,0.98697,2e-05,1.01287]
[1778872383036,46.59,79061.38,0.0,0.98705,2e-05,1.00743]
[1778872387064,46.59,79056.43,0.0,0.98694,2e-05,1.01528]
[1778872388071,46.59,79054.3,0.0,0.98688,2e-05,1.01868]
[1778872390085,46.59,79065.02,0.0,0.98714,2e-05,1.00168]
[1778872391092,46.59,79068.47,0.0,0.98722,2e-05,0.99626]
[1778872393400,46.59,79069.26,0.0,0.98724,2e-05,0.99502]
[1778872393559,46.59,79069.26,0.0,0.98724,2e-05,0.99502]
[1778872393651,46.59,79070.09,0.0,0.98726,2e-05,0.99372]
[1778872399149,46.59,79069.35,0.0,0.98724,2e-05,0.99488]
[1778872402170,46.59,79060.51,0.0,0.98703,2e-05,1.00881]
[1778872403177,46.59,79056.7,0.0,0.98694,2e-05,1.01485]
[1778872404184,46.59,79050.83,0.0,0.9868,2e-05,1.02423]
[1778872405192,46.59,79046.18,0.0,0.98669,2e-05,1.03171]
[1778872409118,46.59,79045.2,0.0,0.98666,2e-05,1.03329]
[1778872409220,46.59,79041.53,0.0,0.98658,2e-05,1.03923]
[1778872410571,46.59,79041.53,0.0,0.98658,2e-05,1.03923]
[1778872410697,46.59,79041.53,0.0,0.98658,2e-05,1.03923]
[1778872410811,46.59,79041.53,0.0,0.98658,2e-05,1.03923]
[1778872411234,46.59,79043.6,0.0,0.98667,2e-05,1.03192]
[1778872416269,46.59,79045.04,0.0,0.98671,2e-05,1.0296]
[1778872418283,46.59,79051.23,0.0,0.98686,2e-05,1.01966]
[1778872419680,46.59,79051.23,0.0,0.98686,2e-05,1.01966]
[1778872420106,46.59,79051.23,0.0,0.98686,2e-05,1.01966]
[1778872419727,46.59,79054.05,0.0,0.98693,2e-05,1.01516]
[1778872420190,46.59,79054.05,0.0,0.98693,2e-05,1.01516]
[1778872420312,46.59,79054.05,0.0,0.98693,2e-05,1.01516]
[1778872421053,46.59,79054.05,0.0,0.98693,2e-05,1.01516]
[1778872421311,46.59,79054.36,0.0,0.98693,2e-05,1.01467]
[1778872421370,46.59,79054.28,0.0,0.98693,2e-05,1.0148]
[1778872424702,46.59,79055.88,0.0,0.98697,2e-05,1.01225]
[1778872426952,46.59,79057.72,0.0,0.98701,2e-05,1.00933]
[1778872430809,46.59,79059.02,0.0,0.98705,2e-05,1.00727]
[1778872430817,46.59,79059.02,0.0,0.98705,2e-05,1.00727]
[1778872431058,46.59,79059.02,0.0,0.98705,2e-05,1.00727]
[1778872434108,46.59,79059.08,0.0,0.98705,2e-05,1.00718]
[1778872433388,46.59,79055.37,0.0,0.98696,2e-05,1.01306]
[1778872434559,46.59,79055.37,0.0,0.98696,2e-05,1.01306]
[1778872434660,46.59,79053.27,0.0,0.98691,2e-05,1.01641]
[1778872439021,46.59,79053.32,0.0,0.98691,2e-05,1.01633]
[1778872439059,46.59,79053.32,0.0,0.98691,2e-05,1.01633]
[1778872439430,46.59,79058.56,0.0,0.98703,2e-05,1.008]
[1778872440437,46.59,79060.89,0.0,0.98709,2e-05,1.00431]
[1778872441995,46.59,79060.89,0.0,0.98709,2e-05,1.00431]
[1778872442059,46.59,79060.89,0.0,0.98709,2e-05,1.00431]
[1778872442037,46.59,79061.68,0.0,0.98711,2e-05,1.00307]
[1778872446230,46.59,79061.94,0.0,0.98711,2e-05,1.00266]
[1778872446237,46.59,79061.94,0.0,0.98711,2e-05,1.00266]
[1778872446307,46.59,79061.94,0.0,0.98711,2e-05,1.00266]
[1778872450507,46.59,79065.48,0.0,0.9872,2e-05,0.99709]
[1778872452584,46.59,79066.99,0.0,0.98723,2e-05,0.99472]
[1778872452731,46.59,79066.99,0.0,0.98723,2e-05,0.99472]
[1778872452812,46.59,79066.99,0.0,0.98723,2e-05,0.99472]
[1778872452881,46.59,79066.99,0.0,0.98723,2e-05,0.99472]
[1778872452922,46.59,79071.45,0.0,0.98734,2e-05,0.98775]
[1778872453528,46.59,79074.03,0.0,0.9874,2e-05,0.98373]
[1778872454981,46.59,79074.03,0.0,0.9874,2e-05,0.98373]
[1778872455059,46.59,79074.03,0.0,0.9874,2e-05,0.98373]
[1778872455080,46.59,79075.33,0.0,0.98743,2e-05,0.98172]
[1778872457556,46.59,79071.82,0.0,0.98735,2e-05,0.98717]
[1778872458764,46.59,79071.82,0.0,0.98735,2e-05,0.98717]
[1778872458817,46.59,79071.82,0.0,0.98735,2e-05,0.98717]
[1778872458898,46.59,79071.82,0.0,0.98735,2e-05,0.98717]
[1778872458985,46.59,79069.73,0.0,0.9873,2e-05,0.99043]
[1778872462010,46.59,79069.01,0.0,0.98728,2e-05,0.99156]
[1778872462060,46.59,79069.01,0.0,0.98728,2e-05,0.99156]
[1778872462111,46.59,79065.97,0.0,0.98721,2e-05,0.99632]
[1778872462564,46.59,79065.97,0.0,0.98721,2e-05,0.99632]
[1778872462734,46.59,79065.97,0.0,0.98721,2e-05,0.99632]
[1778872462835,46.59,79061.61,0.0,0.98711,2e-05,1.00318]
[1778872464570,46.59,79060.53,0.0,0.98708,2e-05,1.00488]
[1778872464693,46.59,79060.53,0.0,0.98708,2e-05,1.00488]
[1778872466565,46.59,79059.8,0.0,0.98706,2e-05,1.00604]
[1778872466852,46.59,79059.8,0.0,0.98706,2e-05,1.00604]
[1778872470570,46.59,79058.09,0.0,0.98702,2e-05,1.00874]
[1778872470641,46.59,79058.09,0.0,0.98702,2e-05,1.00874]
[1778872471658,46.59,79056.29,0.0,0.98703,2e-05,1.0077]
[1778872473307,46.59,79055.64,0.0,0.98701,2e-05,1.00873]
[1778872473566,46.59,79055.64,0.0,0.98701,2e-05,1.00873]
[1778872473672,46.59,79056.33,0.0,0.98703,2e-05,1.00763]
[1778872474562,46.59,79056.33,0.0,0.98703,2e-05,1.00763]
[1778872474678,46.59,79056.33,0.0,0.98703,2e-05,1.00763]
[1778872479714,46.59,79055.28,0.0,0.987,2e-05,1.0093]
[1778872483742,46.59,79053.28,0.0,0.98696,2e-05,1.01248]
[1778872484407,46.59,79053.28,0.0,0.98696,2e-05,1.01248]
[1778872484553,46.59,79053.28,0.0,0.98696,2e-05,1.01248]
[1778872484563,46.59,79053.28,0.0,0.98696,2e-05,1.01248]
[1778872484749,46.59,79048.55,0.0,0.98684,2e-05,1.02002]
[1778872485791,46.59,79048.55,0.0,0.98684,2e-05,1.02002]
[1778872485810,46.59,79048.55,0.0,0.98684,2e-05,1.02002]
[1778872485892,46.59,79048.19,0.0,0.98683,2e-05,1.0206]
[1778872486565,46.59,79048.19,0.0,0.98683,2e-05,1.0206]
[1778872486686,46.59,79048.19,0.0,0.98683,2e-05,1.0206]
[1778872489784,46.59,79046.27,0.0,0.98679,2e-05,1.02367]
[1778872490568,46.59,79046.27,0.0,0.98679,2e-05,1.02367]
[1778872490704,46.59,79046.27,0.0,0.98679,2e-05,1.02367]
[1778872491781,46.59,79046.16,0.0,0.98679,2e-05,1.02385]
[1778872491812,46.59,79046.16,0.0,0.98679,2e-05,1.02385]
[1778872491883,46.59,79045.39,0.0,0.98677,2e-05,1.02509]
[1778872492575,46.59,79045.39,0.0,0.98677,2e-05,1.02509]
[1778872492683,46.59,79045.39,0.0,0.98677,2e-05,1.02509]
[1778872494819,46.59,79041.33,0.0,0.98667,2e-05,1.03162]
[1778872496564,46.59,79041.54,0.0,0.98667,2e-05,1.03129]
[1778872496705,46.59,79041.54,0.0,0.98667,2e-05,1.03129]
[1778872498567,46.59,79042.08,0.0,0.98669,2e-05,1.03041]
[1778872498711,46.59,79042.08,0.0,0.98669,2e-05,1.03041]
[1778872501869,46.59,79047.1,0.0,0.98681,2e-05,1.02234]
[1778872502563,46.59,79047.1,0.0,0.98681,2e-05,1.02234]
[1778872502701,46.59,79047.1,0.0,0.98681,2e-05,1.02234]
[1778872502817,46.59,79047.1,0.0,0.98681,2e-05,1.02234]
[1778872503057,46.59,79047.1,0.0,0.98681,2e-05,1.02234]
[1778872503158,46.59,79049.78,0.0,0.98687,2e-05,1.01805]
[1778872504692,46.59,79051.07,0.0,0.9869,2e-05,1.016]
[1778872504809,46.59,79051.07,0.0,0.9869,2e-05,1.016]
[1778872504890,46.59,79051.12,0.0,0.98691,2e-05,1.01592]
[1778872509925,46.59,79053.8,0.0,0.98697,2e-05,1.01165]
[1778872510820,46.59,79053.8,0.0,0.98697,2e-05,1.01165]
[1778872510874,46.59,79053.8,0.0,0.98697,2e-05,1.01165]
[1778872511059,46.59,79053.8,0.0,0.98697,2e-05,1.01165]
[1778872511160,46.59,79053.8,0.0,0.98697,2e-05,1.01165]
[1778872514186,46.59,79054.73,0.0,0.98699,2e-05,1.01017]
[1778872513953,46.59,79059.3,0.0,0.9871,2e-05,1.00294]
[1778872514307,46.59,79059.3,0.0,0.9871,2e-05,1.00294]
[1778872514566,46.59,79059.3,0.0,0.9871,2e-05,1.00294]
[1778872514751,46.59,79059.3,0.0,0.9871,2e-05,1.00294]
[1778872514960,46.59,79062.26,0.0,0.98717,2e-05,0.99827]
[1778872515967,46.59,79064.8,0.0,0.98723,2e-05,0.99429]
[1778872518561,46.59,79064.78,0.0,0.98723,2e-05,0.99432]
[1778872518763,46.59,79064.78,0.0,0.98723,2e-05,0.99432]
[1778872520571,46.59,79065.24,0.0,0.98724,2e-05,0.9936]
[1778872520851,46.59,79065.24,0.0,0.98724,2e-05,0.9936]
[1778872522009,46.59,79068.81,0.0,0.98732,2e-05,0.98802]
[1778872523016,46.59,79071.56,0.0,0.98739,2e-05,0.98374]
[1778872524055,46.59,79071.56,0.0,0.98739,2e-05,0.98374]
[1778872524126,46.59,79068.74,0.0,0.98732,2e-05,0.98813]
[1778872524307,46.59,79068.74,0.0,0.98732,2e-05,0.98813]
[1778872524564,46.59,79068.74,0.0,0.98732,2e-05,0.98813]
[1778872524685,46.59,79068.74,0.0,0.98732,2e-05,0.98813]
[1778872527044,46.59,79072.3,0.0,0.9874,2e-05,0.98259]
[1778872527283,46.59,79072.3,0.0,0.9874,2e-05,0.98259]
[1778872527309,46.59,79072.3,0.0,0.9874,2e-05,0.98259]
[1778872527426,46.59,79072.3,0.0,0.9874,2e-05,0.98259]
[1778872528051,46.59,79075.6,0.0,0.98748,2e-05,0.97747]
[1778872528891,46.59,79075.6,0.0,0.98748,2e-05,0.97747]
[1778872529059,46.59,79075.6,0.0,0.98748,2e-05,0.97747]
[1778872529060,46.59,79075.1,0.0,0.98747,2e-05,0.97825]
[1778872530558,46.59,79073.75,0.0,0.98744,2e-05,0.98034]
[1778872530580,46.59,79073.75,0.0,0.98744,2e-05,0.98034]
[1778872531074,46.59,79074.16,0.0,0.98749,2e-05,0.97588]
[1778872532561,46.59,79074.24,0.0,0.9875,2e-05,0.97576]
[1778872532775,46.59,79074.24,0.0,0.9875,2e-05,0.97576]
[1778872534560,46.59,79074.13,0.0,0.98749,2e-05,0.97593]
[1778872534737,46.59,79074.13,0.0,0.98749,2e-05,0.97593]
[1778872538561,46.59,79074.72,0.0,0.98751,2e-05,0.97501]
[1778872538752,46.59,79074.72,0.0,0.98751,2e-05,0.97501]
[1778872540561,46.59,79075.41,0.0,0.98752,2e-05,0.97395]
[1778872540789,46.59,79075.41,0.0,0.98752,2e-05,0.97395]
[1778872541448,46.59,79075.45,0.0,0.98752,2e-05,0.97389]
[1778872541561,46.59,79075.45,0.0,0.98752,2e-05,0.97389]
[1778872542151,46.59,79075.38,0.0,0.98752,2e-05,0.974]
[1778872544563,46.59,79075.43,0.0,0.98752,2e-05,0.97392]
[1778872544762,46.59,79075.43,0.0,0.98752,2e-05,0.97392]
[1778872548560,46.59,79075.59,0.0,0.98753,2e-05,0.97367]
[1778872548572,46.59,79075.59,0.0,0.98753,2e-05,0.97367]
[1778872554235,46.59,79077.46,0.0,0.98757,2e-05,0.97079]
[1778872554611,46.59,79077.46,0.0,0.98757,2e-05,0.97079]
[1778872556513,46.59,79078.0,0.0,0.98758,2e-05,0.96996]
[1778872556563,46.59,79078.0,0.0,0.98758,2e-05,0.96996]
[1778872557256,46.59,79078.24,0.0,0.98759,2e-05,0.96959]
[1778872559731,46.59,79077.67,0.0,0.98758,2e-05,0.97047]
[1778872561117,46.59,79077.25,0.0,0.98757,2e-05,0.97111]
[1778872561309,46.59,79077.41,0.0,0.98757,2e-05,0.97087]
[1778872562296,46.59,79066.54,0.0,0.98732,2e-05,0.98771]
[1778872564125,46.59,79066.54,0.0,0.98732,2e-05,0.98771]
[1778872564145,46.59,79065.96,0.0,0.9873,2e-05,0.98861]
[1778872564310,46.59,79070.87,0.0,0.98742,2e-05,0.98097]
[1778872566065,46.59,79070.87,0.0,0.98742,2e-05,0.98097]
[1778872566110,46.59,79070.09,0.0,0.9874,2e-05,0.98218]
[1778872566311,46.59,79070.09,0.0,0.9874,2e-05,0.98218]
[1778872568238,46.59,79069.66,0.0,0.98739,2e-05,0.98285]
[1778872567331,46.59,79065.36,0.0,0.98729,2e-05,0.98955]
[1778872568338,46.59,79060.39,0.0,0.98717,2e-05,0.99734]
[1778872569774,46.59,79060.39,0.0,0.98717,2e-05,0.99734]
[1778872572126,46.59,79064.07,0.0,0.98726,2e-05,0.99157]
[1778872572366,46.59,79066.12,0.0,0.98731,2e-05,0.98836]
[1778872573348,46.59,79066.12,0.0,0.98731,2e-05,0.98836]
[1778872577420,46.59,79066.47,0.0,0.98732,2e-05,0.98782]
[1778872577562,46.59,79066.47,0.0,0.98732,2e-05,0.98782]
[1778872577597,46.59,79066.97,0.0,0.98733,2e-05,0.98704]
[1778872579133,46.59,79066.97,0.0,0.98733,2e-05,0.98704]
[1778872580422,46.59,79071.47,0.0,0.98743,2e-05,0.98004]
[1778872581567,46.59,79071.47,0.0,0.98743,2e-05,0.98004]
[1778872581668,46.59,79078.35,0.0,0.98759,2e-05,0.96942]
[1778872583451,46.59,79083.78,0.0,0.98771,2e-05,0.96111]
[1778872584457,46.59,79087.09,0.0,0.98779,2e-05,0.95607]
[1778872589492,46.59,79086.21,0.0,0.98777,2e-05,0.95741]
[1778872590499,46.59,79089.2,0.0,0.98784,2e-05,0.95287]
[1778872591852,46.59,79089.2,0.0,0.98784,2e-05,0.95287]
[1778872592221,46.59,79086.32,0.0,0.98782,2e-05,0.95347]
[1778872596881,46.59,79086.24,0.0,0.98782,2e-05,0.95359]
[1778872597062,46.59,79086.24,0.0,0.98782,2e-05,0.95359]
[1778872597093,46.59,79083.73,0.0,0.98776,2e-05,0.9574]
[1778872598555,46.59,79080.32,0.0,0.98768,2e-05,0.96261]
[1778872601576,46.59,79084.79,0.0,0.98778,2e-05,0.95579]
[1778872603590,46.59,79087.42,0.0,0.98784,2e-05,0.9518]
[1778872604750,46.59,79087.42,0.0,0.98784,2e-05,0.9518]
[1778872605604,46.59,79090.4,0.0,0.98791,2e-05,0.9473]
[1778872607618,46.59,79092.82,0.0,0.98796,2e-05,0.94365]
[1778872608414,46.59,79092.82,0.0,0.98796,2e-05,0.94365]
[1778872608583,46.59,79092.82,0.0,0.98796,2e-05,0.94365]
[1778872608625,46.59,79095.51,0.0,0.98802,2e-05,0.93961]
[1778872609632,46.59,79098.03,0.0,0.98808,2e-05,0.93584]
[1778872612655,46.59,79099.93,0.0,0.98812,2e-05,0.933]
[1778872613663,46.59,79105.38,0.0,0.98824,2e-05,0.92491]
[1778872615677,46.59,79109.68,0.0,0.98834,2e-05,0.91856]
[1778872617311,46.59,79109.68,0.0,0.98834,2e-05,0.91856]
[1778872617561,46.59,79109.48,0.0,0.98833,2e-05,0.91885]
[1778872617691,46.59,79110.86,0.0,0.98836,2e-05,0.91682]
[1778872623042,46.59,79110.4,0.0,0.98835,2e-05,0.9175]
[1778872623062,46.59,79108.57,0.0,0.98831,2e-05,0.92019]
[1778872627775,46.59,79106.57,0.0,0.98827,2e-05,0.92315]
[1778872628416,46.59,79106.57,0.0,0.98827,2e-05,0.92315]
[1778872628576,46.59,79106.57,0.0,0.98827,2e-05,0.92315]
[1778872628772,46.59,79104.16,0.0,0.98822,2e-05,0.92671]
[1778872629779,46.59,79107.57,0.0,0.98829,2e-05,0.92167]
[1778872634814,46.59,79104.83,0.0,0.98823,2e-05,0.92572]
[1778872639852,46.59,79104.62,0.0,0.98823,2e-05,0.92603]
[1778872644119,46.59,79105.96,0.0,0.98825,2e-05,0.92405]
[1778872645072,46.59,79105.31,0.0,0.98824,2e-05,0.92501]
[1778872650930,46.59,79104.02,0.0,0.98821,2e-05,0.92692]
[1778872651937,46.59,79103.78,0.0,0.98825,2e-05,0.92358]
[1778872654791,46.59,79103.76,0.0,0.98825,2e-05,0.92361]
[1778872658569,46.59,79104.46,0.0,0.98827,2e-05,0.92258]
[1778872659718,46.59,79104.46,0.0,0.98827,2e-05,0.92258]
[1778872659810,46.59,79104.46,0.0,0.98827,2e-05,0.92258]
[1778872662007,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872662721,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872662809,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872662815,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872662919,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872663060,46.59,79102.67,0.0,0.98823,2e-05,0.92523]
[1778872663140,46.59,79099.98,0.0,0.98817,2e-05,0.92922]
[1778872664042,46.59,79087.0,0.0,0.98788,2e-05,0.94868]
[1778872665049,46.59,79078.06,0.0,0.98768,2e-05,0.96227]
[1778872666279,46.59,79078.06,0.0,0.98768,2e-05,0.96227]
[1778872666315,46.59,79078.06,0.0,0.98768,2e-05,0.96227]
[1778872666368,46.59,79076.39,0.0,0.98764,2e-05,0.96483]
[1778872666486,46.59,79076.39,0.0,0.98764,2e-05,0.96483]
[1778872666547,46.59,79076.39,0.0,0.98764,2e-05,0.96483]
[1778872666570,46.59,79076.39,0.0,0.98764,2e-05,0.96483]
[1778872667063,46.59,79080.81,0.0,0.98774,2e-05,0.95807]
[1778872669099,46.59,79079.63,0.0,0.98771,2e-05,0.95987]
[1778872670456,46.59,79079.13,0.0,0.9877,2e-05,0.96063]
[1778872673105,46.59,79083.96,0.0,0.98781,2e-05,0.95328]
[1778872676126,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872676726,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872676813,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872676941,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872676958,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872677062,46.59,79081.36,0.0,0.98775,2e-05,0.95723]
[1778872677133,46.59,79080.21,0.0,0.98773,2e-05,0.95899]
[1778872682168,46.59,79078.73,0.0,0.98769,2e-05,0.96124]
[1778872684182,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872685510,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872685562,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872685620,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872685670,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872685809,46.59,79081.57,0.0,0.98776,2e-05,0.95691]
[1778872686196,46.59,79078.5,0.0,0.98769,2e-05,0.9616]
[1778872687203,46.59,79076.3,0.0,0.98764,2e-05,0.96496]
[1778872688211,46.59,79071.4,0.0,0.98753,2e-05,0.9725]
[1778872689218,46.59,79061.76,0.0,0.9873,2e-05,0.98746]
[1778872690225,46.59,79057.93,0.0,0.98721,2e-05,0.99345]
[1778872691158,46.59,79057.93,0.0,0.98721,2e-05,0.99345]
[1778872691214,46.59,79057.93,0.0,0.98721,2e-05,0.99345]
[1778872691292,46.59,79057.93,0.0,0.98721,2e-05,0.99345]
[1778872691310,46.59,79057.93,0.0,0.98721,2e-05,0.99345]
[1778872691366,46.59,79057.49,0.0,0.9872,2e-05,0.99414]
[1778872691437,46.59,79057.49,0.0,0.9872,2e-05,0.99414]
[1778872691678,46.59,79057.49,0.0,0.9872,2e-05,0.99414]
[1778872691807,46.59,79057.49,0.0,0.9872,2e-05,0.99414]
[1778872692121,46.59,79057.49,0.0,0.9872,2e-05,0.99414]
[1778872694253,46.59,79063.08,0.0,0.98733,2e-05,0.9854]
[1778872694561,46.59,79063.08,0.0,0.98733,2e-05,0.9854]
[1778872694759,46.59,79063.08,0.0,0.98733,2e-05,0.9854]
[1778872695260,46.59,79067.87,0.0,0.98744,2e-05,0.97795]
[1778872696665,46.59,79068.23,0.0,0.98745,2e-05,0.9774]
[1778872696811,46.59,79068.23,0.0,0.98745,2e-05,0.9774]
[1778872697274,46.59,79068.66,0.0,0.98746,2e-05,0.97673]
[1778872698281,46.59,79071.42,0.0,0.98753,2e-05,0.97247]
[1778872698560,46.59,79071.42,0.0,0.98753,2e-05,0.97247]
[1778872698701,46.59,79071.42,0.0,0.98753,2e-05,0.97247]
[1778872699288,46.59,79074.46,0.0,0.9876,2e-05,0.96779]
[1778872699810,46.59,79074.46,0.0,0.9876,2e-05,0.96779]
[1778872701302,46.59,79077.6,0.0,0.98767,2e-05,0.96297]
[1778872702295,46.59,79077.6,0.0,0.98767,2e-05,0.96297]
[1778872702569,46.59,79077.67,0.0,0.98767,2e-05,0.96287]
[1778872702789,46.59,79077.67,0.0,0.98767,2e-05,0.96287]
[1778872704757,46.59,79077.38,0.0,0.98766,2e-05,0.96331]
[1778872706569,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872706695,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872706808,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872706819,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872709199,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872709311,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872709411,46.59,79076.99,0.0,0.98765,2e-05,0.96391]
[1778872710365,46.59,79078.72,0.0,0.98769,2e-05,0.96126]
[1778872710564,46.59,79078.72,0.0,0.98769,2e-05,0.96126]
[1778872710692,46.59,79078.72,0.0,0.98769,2e-05,0.96126]
[1778872711372,46.59,79079.4,0.0,0.98776,2e-05,0.95644]
[1778872712379,46.59,79081.16,0.0,0.9878,2e-05,0.95376]
[1778872712568,46.59,79081.16,0.0,0.9878,2e-05,0.95376]
[1778872712576,46.59,79081.16,0.0,0.9878,2e-05,0.95376]
[1778872716561,46.59,79079.39,0.0,0.98775,2e-05,0.95645]
[1778872716944,46.59,79079.39,0.0,0.98775,2e-05,0.95645]
[1778872718421,46.59,79074.73,0.0,0.98765,2e-05,0.96357]
[1778872719428,46.59,79071.15,0.0,0.98757,2e-05,0.96906]
[1778872720393,46.59,79071.15,0.0,0.98757,2e-05,0.96906]
[1778872720396,46.59,79071.15,0.0,0.98757,2e-05,0.96906]
[1778872720435,46.59,79069.68,0.0,0.98753,2e-05,0.97133]
[1778872720520,46.59,79069.68,0.0,0.98753,2e-05,0.97133]
[1778872720565,46.59,79069.68,0.0,0.98753,2e-05,0.97133]
[1778872721442,46.59,79069.42,0.0,0.98753,2e-05,0.97173]
[1778872723457,46.59,79073.26,0.0,0.98762,2e-05,0.96582]
[1778872728494,46.59,79075.01,0.0,0.98766,2e-05,0.96314]
[1778872732025,46.59,79074.97,0.0,0.98765,2e-05,0.9632]
[1778872732058,46.59,79074.97,0.0,0.98765,2e-05,0.9632]
[1778872732179,46.59,79074.97,0.0,0.98765,2e-05,0.9632]
[1778872734564,46.59,79074.7,0.0,0.98765,2e-05,0.96361]
[1778872734783,46.59,79074.7,0.0,0.98765,2e-05,0.96361]
[1778872737974,46.59,79073.77,0.0,0.98763,2e-05,0.96504]
[1778872738058,46.59,79073.77,0.0,0.98763,2e-05,0.96504]
[1778872738159,46.59,79073.89,0.0,0.98763,2e-05,0.96485]
[1778872738561,46.59,79073.89,0.0,0.98763,2e-05,0.96485]
[1778872738716,46.59,79073.89,0.0,0.98763,2e-05,0.96485]
[1778872739087,46.59,79073.89,0.0,0.98763,2e-05,0.96485]
[1778872740485,46.59,79075.01,0.0,0.98766,2e-05,0.96314]
[1778872742565,46.59,79075.5,0.0,0.98767,2e-05,0.96239]
[1778872742698,46.59,79075.5,0.0,0.98767,2e-05,0.96239]
[1778872744605,46.59,79073.67,0.0,0.98762,2e-05,0.96519]
[1778872746567,46.59,79072.48,0.0,0.9876,2e-05,0.96702]
[1778872746715,46.59,79072.48,0.0,0.9876,2e-05,0.96702]
[1778872746812,46.59,79072.48,0.0,0.9876,2e-05,0.96702]
[1778872747065,46.59,79072.48,0.0,0.9876,2e-05,0.96702]
[1778872747162,46.59,79072.42,0.0,0.9876,2e-05,0.96711]
[1778872749640,46.59,79077.14,0.0,0.9877,2e-05,0.95988]
[1778872750566,46.59,79077.14,0.0,0.9877,2e-05,0.95988]
[1778872750619,46.59,79077.14,0.0,0.9877,2e-05,0.95988]
[1778872750647,46.59,79081.24,0.0,0.9878,2e-05,0.95364]
[1778872751654,46.59,79088.3,0.0,0.98796,2e-05,0.94296]
[1778872752566,46.59,79088.3,0.0,0.98796,2e-05,0.94296]
[1778872752646,46.59,79088.3,0.0,0.98796,2e-05,0.94296]
[1778872752661,46.59,79090.43,0.0,0.988,2e-05,0.93976]
[1778872753668,46.59,79092.94,0.0,0.98806,2e-05,0.936]
[1778872756451,46.59,79087.69,0.0,0.98794,2e-05,0.94388]
[1778872757431,46.59,79087.69,0.0,0.98794,2e-05,0.94388]
[1778872756689,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757548,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757563,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757604,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757649,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757808,46.59,79085.55,0.0,0.98789,2e-05,0.94711]
[1778872757853,46.59,79083.8,0.0,0.98785,2e-05,0.94976]
[1778872759710,46.59,79082.22,0.0,0.98782,2e-05,0.95215]
[1778872760566,46.59,79082.22,0.0,0.98782,2e-05,0.95215]
[1778872760681,46.59,79082.22,0.0,0.98782,2e-05,0.95215]
[1778872764568,46.59,79080.27,0.0,0.98777,2e-05,0.95511]
[1778872764820,46.59,79080.27,0.0,0.98777,2e-05,0.95511]
[1778872768562,46.59,79080.6,0.0,0.98778,2e-05,0.95461]
[1778872768624,46.59,79080.6,0.0,0.98778,2e-05,0.95461]
[1778872768822,46.59,79080.6,0.0,0.98778,2e-05,0.95461]
[1778872769057,46.59,79080.6,0.0,0.98778,2e-05,0.95461]
[1778872769148,46.59,79080.47,0.0,0.98778,2e-05,0.95481]
[1778872770564,46.59,79080.52,0.0,0.98778,2e-05,0.95473]
[1778872770876,46.59,79080.52,0.0,0.98778,2e-05,0.95473]
[1778872771794,46.59,79080.2,0.0,0.98782,2e-05,0.95144]
[1778872774563,46.59,79080.3,0.0,0.98782,2e-05,0.95129]
[1778872774726,46.59,79080.3,0.0,0.98782,2e-05,0.95129]
[1778872779179,46.59,79079.94,0.0,0.98781,2e-05,0.95184]
[1778872779718,46.59,79079.7,0.0,0.98781,2e-05,0.9522]
[1778872779808,46.59,79079.7,0.0,0.98781,2e-05,0.9522]
[1778872779850,46.59,79079.95,0.0,0.98781,2e-05,0.95182]
[1778872780927,46.59,79079.95,0.0,0.98781,2e-05,0.95182]
[1778872781445,46.59,79079.95,0.0,0.98781,2e-05,0.95182]
[1778872780981,46.59,79076.89,0.0,0.98774,2e-05,0.95647]
[1778872781561,46.59,79076.89,0.0,0.98774,2e-05,0.95647]
[1778872781565,46.59,79076.89,0.0,0.98774,2e-05,0.95647]
[1778872781865,46.59,79074.87,0.0,0.9877,2e-05,0.95955]
[1778872782871,46.59,79073.19,0.0,0.98766,2e-05,0.96212]
[1778872784562,46.59,79072.42,0.0,0.98764,2e-05,0.9633]
[1778872784697,46.59,79072.42,0.0,0.98764,2e-05,0.9633]
[1778872784885,46.59,79066.95,0.0,0.98752,2e-05,0.97171]
[1778872786168,46.59,79066.95,0.0,0.98752,2e-05,0.97171]
[1778872786307,46.59,79066.95,0.0,0.98752,2e-05,0.97171]
[1778872786373,46.59,79064.16,0.0,0.98745,2e-05,0.97603]
[1778872786574,46.59,79064.16,0.0,0.98745,2e-05,0.97603]
[1778872786664,46.59,79064.16,0.0,0.98745,2e-05,0.97603]
[1778872786909,46.59,79062.08,0.0,0.9874,2e-05,0.97925]
[1778872788921,46.59,79063.59,0.0,0.98744,2e-05,0.97691]
[1778872790567,46.59,79064.04,0.0,0.98745,2e-05,0.97621]
[1778872790724,46.59,79064.04,0.0,0.98745,2e-05,0.97621]
[1778872792563,46.59,79064.55,0.0,0.98746,2e-05,0.97542]
[1778872792698,46.59,79064.55,0.0,0.98746,2e-05,0.97542]
[1778872794129,46.59,79064.5,0.0,0.98746,2e-05,0.9755]
[1778872794572,46.59,79064.33,0.0,0.98746,2e-05,0.97576]
[1778872795535,46.59,79064.33,0.0,0.98746,2e-05,0.97576]
[1778872794963,46.59,79069.31,0.0,0.98757,2e-05,0.96808]
[1778872796040,46.59,79069.31,0.0,0.98757,2e-05,0.96808]
[1778872796061,46.59,79069.31,0.0,0.98757,2e-05,0.96808]
[1778872796139,46.59,79070.45,0.0,0.9876,2e-05,0.96632]
[1778872796577,46.59,79070.45,0.0,0.9876,2e-05,0.96632]
[1778872796723,46.59,79070.45,0.0,0.9876,2e-05,0.96632]
[1778872799096,46.59,79069.84,0.0,0.98758,2e-05,0.96726]
[1778872800360,46.59,79069.59,0.0,0.98758,2e-05,0.96765]
[1778872800563,46.59,79069.59,0.0,0.98758,2e-05,0.96765]
[1778872800740,46.59,79069.59,0.0,0.98758,2e-05,0.96765]
[1778872802012,46.59,79067.51,0.0,0.98753,2e-05,0.97085]
[1778872802561,46.59,79067.51,0.0,0.98753,2e-05,0.97085]
[1778872802791,46.59,79067.51,0.0,0.98753,2e-05,0.97085]
[1778872802900,46.59,79067.51,0.0,0.98753,2e-05,0.97085]
[1778872803060,46.59,79067.51,0.0,0.98753,2e-05,0.97085]
[1778872803133,46.59,79065.89,0.0,0.98749,2e-05,0.97335]
[1778872804029,46.59,79069.7,0.0,0.98758,2e-05,0.96748]
[1778872804850,46.59,79069.7,0.0,0.98758,2e-05,0.96748]
[1778872805315,46.59,79069.7,0.0,0.98758,2e-05,0.96748]
[1778872805347,46.59,79069.7,0.0,0.98758,2e-05,0.96748]
[1778872805559,46.59,79075.07,0.0,0.9877,2e-05,0.95925]
[1778872805633,46.59,79075.07,0.0,0.9877,2e-05,0.95925]
[1778872806043,46.59,79070.84,0.0,0.98761,2e-05,0.96573]
[1778872807050,46.59,79066.65,0.0,0.98751,2e-05,0.97218]
[1778872808564,46.59,79065.68,0.0,0.98749,2e-05,0.97367]
[1778872808766,46.59,79065.68,0.0,0.98749,2e-05,0.97367]
[1778872809872,46.59,79064.68,0.0,0.98746,2e-05,0.97522]
[1778872810058,46.59,79064.68,0.0,0.98746,2e-05,0.97522]
[1778872810443,46.59,79064.68,0.0,0.98746,2e-05,0.97522]
[1778872810472,46.59,79064.88,0.0,0.98747,2e-05,0.97491]
[1778872811078,46.59,79068.78,0.0,0.98756,2e-05,0.96889]
[1778872814099,46.59,79066.57,0.0,0.98751,2e-05,0.9723]
[1778872815186,46.59,79066.57,0.0,0.98751,2e-05,0.9723]
[1778872815308,46.59,79066.57,0.0,0.98751,2e-05,0.9723]
[1778872815339,46.59,79063.43,0.0,0.98744,2e-05,0.97716]
[1778872819134,46.59,79066.95,0.0,0.98752,2e-05,0.97171]
[1778872819780,46.59,79066.95,0.0,0.98752,2e-05,0.97171]
[1778872820141,46.59,79068.74,0.0,0.98756,2e-05,0.96895]
[1778872823674,46.59,79069.77,0.0,0.98758,2e-05,0.96737]
[1778872824059,46.59,79069.77,0.0,0.98758,2e-05,0.96737]
[1778872829204,46.59,79070.39,0.0,0.9876,2e-05,0.96642]
[1778872830209,46.59,79070.39,0.0,0.9876,2e-05,0.96642]
[1778872830307,46.59,79070.39,0.0,0.9876,2e-05,0.96642]
[1778872830408,46.59,79070.92,0.0,0.98761,2e-05,0.9656]
[1778872834767,46.59,79071.36,0.0,0.98767,2e-05,0.96112]
[1778872839554,46.59,79074.81,0.0,0.98774,2e-05,0.95585]
[1778872839812,46.59,79074.81,0.0,0.98774,2e-05,0.95585]
[1778872845316,46.59,79070.8,0.0,0.98765,2e-05,0.96198]
[1778872846376,46.59,79070.8,0.0,0.98765,2e-05,0.96198]
[1778872846563,46.59,79070.8,0.0,0.98765,2e-05,0.96198]
[1778872846498,46.59,79064.55,0.0,0.98751,2e-05,0.97159]
[1778872847330,46.59,79065.55,0.0,0.98753,2e-05,0.97005]
[1778872848337,46.59,79068.94,0.0,0.98761,2e-05,0.96483]
[1778872853372,46.59,79069.11,0.0,0.98761,2e-05,0.96457]
[1778872856393,46.59,79070.22,0.0,0.98764,2e-05,0.96287]
[1778872861428,46.59,79070.32,0.0,0.98764,2e-05,0.96271]
[1778872866463,46.59,79070.18,0.0,0.98764,2e-05,0.96293]
[1778872868477,46.59,79064.68,0.0,0.98751,2e-05,0.97139]
[1778872869484,46.59,79061.54,0.0,0.98744,2e-05,0.97624]
[1778872874520,46.59,79062.3,0.0,0.98746,2e-05,0.97507]
[1778872874800,46.59,79062.3,0.0,0.98746,2e-05,0.97507]
[1778872876584,46.59,79062.73,0.0,0.98747,2e-05,0.9744]
[1778872876720,46.59,79062.78,0.0,0.98747,2e-05,0.97432]
[1778872876814,46.59,79062.78,0.0,0.98747,2e-05,0.97432]
[1778872882576,46.59,79062.56,0.0,0.98746,2e-05,0.97466]
[1778872882963,46.59,79062.56,0.0,0.98746,2e-05,0.97466]
[1778872883058,46.59,79062.56,0.0,0.98746,2e-05,0.97466]
[1778872883583,46.59,79062.43,0.0,0.98746,2e-05,0.97487]
[1778872884823,46.59,79062.39,0.0,0.98746,2e-05,0.97493]
[1778872884940,46.59,79062.39,0.0,0.98746,2e-05,0.97493]
[1778872885061,46.59,79062.39,0.0,0.98746,2e-05,0.97493]
[1778872885597,46.59,79064.29,0.0,0.9875,2e-05,0.97199]
[1778872886604,46.59,79065.93,0.0,0.98754,2e-05,0.96946]
[1778872889129,46.59,79066.92,0.0,0.98756,2e-05,0.96794]
[1778872889625,46.59,79070.42,0.0,0.98764,2e-05,0.96256]
[1778872890632,46.59,79073.82,0.0,0.98772,2e-05,0.95736]
[1778872891833,46.59,79074.53,0.0,0.98778,2e-05,0.95249]
[1778872891936,46.59,79074.53,0.0,0.98778,2e-05,0.95249]
[1778872892068,46.59,79074.53,0.0,0.98778,2e-05,0.95249]
[1778872892572,46.59,79074.53,0.0,0.98778,2e-05,0.95249]
[1778872892602,46.59,79074.53,0.0,0.98778,2e-05,0.95249]
[1778872894120,46.59,79075.11,0.0,0.9878,2e-05,0.95161]
[1778872894567,46.59,79075.11,0.0,0.9878,2e-05,0.95161]
[1778872895546,46.59,79075.11,0.0,0.9878,2e-05,0.95161]
[1778872895560,46.59,79075.11,0.0,0.9878,2e-05,0.95161]
[1778872899695,46.59,79082.05,0.0,0.98795,2e-05,0.94112]
[1778872900702,46.59,79086.18,0.0,0.98805,2e-05,0.93492]
[1778872903951,46.59,79086.8,0.0,0.98806,2e-05,0.93399]
[1778872904026,46.59,79086.8,0.0,0.98806,2e-05,0.93399]
[1778872904062,46.59,79086.8,0.0,0.98806,2e-05,0.93399]
[1778872904731,46.59,79093.47,0.0,0.98821,2e-05,0.92405]
[1778872907305,46.59,79095.39,0.0,0.98825,2e-05,0.92121]
[1778872907561,46.59,79095.39,0.0,0.98825,2e-05,0.92121]
[1778872907406,46.59,79097.41,0.0,0.98829,2e-05,0.91822]
[1778872909126,46.59,79098.03,0.0,0.98831,2e-05,0.91731]
[1778872910521,46.59,79096.6,0.0,0.98828,2e-05,0.91942]
[1778872910582,46.59,79096.6,0.0,0.98828,2e-05,0.91942]
[1778872910619,46.59,79096.6,0.0,0.98828,2e-05,0.91942]
[1778872910812,46.59,79096.58,0.0,0.98828,2e-05,0.91945]
[1778872910831,46.59,79094.55,0.0,0.98823,2e-05,0.92245]
[1778872914124,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872914559,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872915705,46.59,79093.95,0.0,0.98822,2e-05,0.92334]
[1778872915808,46.59,79093.95,0.0,0.98822,2e-05,0.92334]
[1778872921502,46.59,79092.65,0.0,0.98819,2e-05,0.92527]
[1778872921562,46.59,79092.65,0.0,0.98819,2e-05,0.92527]
[1778872921590,46.59,79092.65,0.0,0.98819,2e-05,0.92527]
[1778872921811,46.59,79092.16,0.0,0.98818,2e-05,0.926]
[1778872921884,46.59,79092.16,0.0,0.98818,2e-05,0.926]
[1778872922857,46.59,79099.2,0.0,0.98833,2e-05,0.91559]
[1778872924076,46.59,79099.2,0.0,0.98833,2e-05,0.91559]
[1778872924125,46.59,79099.2,0.0,0.98833,2e-05,0.91559]
[1778872924310,46.59,79099.2,0.0,0.98833,2e-05,0.91559]
[1778872924564,46.59,79099.2,0.0,0.98833,2e-05,0.91559]
[1778872924662,46.59,79100.26,0.0,0.98836,2e-05,0.91403]
[1778872925531,46.59,79100.26,0.0,0.98836,2e-05,0.91403]
[1778872925561,46.59,79100.26,0.0,0.98836,2e-05,0.91403]
[1778872925617,46.59,79100.26,0.0,0.98836,2e-05,0.91403]
[1778872925889,46.59,79097.29,0.0,0.98829,2e-05,0.9184]
[1778872926896,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872927803,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872928057,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872928563,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872928641,46.59,79094.65,0.0,0.98823,2e-05,0.9223]
[1778872928662,46.59,79093.38,0.0,0.98821,2e-05,0.92419]
[1778872930565,46.59,79094.16,0.0,0.98822,2e-05,0.92303]
[1778872930679,46.59,79094.16,0.0,0.98822,2e-05,0.92303]
[1778872930925,46.59,79098.16,0.0,0.98831,2e-05,0.91712]
[1778872932568,46.59,79098.16,0.0,0.98831,2e-05,0.91712]
[1778872932654,46.59,79098.16,0.0,0.98831,2e-05,0.91712]
[1778872932578,46.59,79104.17,0.0,0.98844,2e-05,0.90829]
[1778872933639,46.59,79104.17,0.0,0.98844,2e-05,0.90829]
[1778872933808,46.59,79105.4,0.0,0.98847,2e-05,0.9065]
[1778872933946,46.59,79106.24,0.0,0.98849,2e-05,0.90527]
[1778872936578,46.59,79106.04,0.0,0.98848,2e-05,0.90556]
[1778872936661,46.59,79103.98,0.0,0.98844,2e-05,0.90857]
[1778872936802,46.59,79103.98,0.0,0.98844,2e-05,0.90857]
[1778872936967,46.59,79110.89,0.0,0.98859,2e-05,0.89851]
[1778872938566,46.59,79110.89,0.0,0.98859,2e-05,0.89851]
[1778872938626,46.59,79110.89,0.0,0.98859,2e-05,0.89851]
[1778872938597,46.59,79113.22,0.0,0.98863,2e-05,0.89513]
[1778872938982,46.59,79115.61,0.0,0.98869,2e-05,0.89169]
[1778872939989,46.59,79119.03,0.0,0.98876,2e-05,0.88677]
[1778872942187,46.59,79118.49,0.0,0.98875,2e-05,0.88754]
[1778872942307,46.59,79118.49,0.0,0.98875,2e-05,0.88754]
[1778872942407,46.59,79117.65,0.0,0.98873,2e-05,0.88875]
[1778872944017,46.59,79105.94,0.0,0.98848,2e-05,0.90571]
[1778872945024,46.59,79101.99,0.0,0.98839,2e-05,0.91149]
[1778872945997,46.59,79101.99,0.0,0.98839,2e-05,0.91149]
[1778872946070,46.59,79101.99,0.0,0.98839,2e-05,0.91149]
[1778872946134,46.59,79101.99,0.0,0.98839,2e-05,0.91149]
[1778872947038,46.59,79105.1,0.0,0.98846,2e-05,0.90693]
[1778872948566,46.59,79105.1,0.0,0.98846,2e-05,0.90693]
[1778872948689,46.59,79105.1,0.0,0.98846,2e-05,0.90693]
[1778872950564,46.59,79107.71,0.0,0.98852,2e-05,0.90313]
[1778872950688,46.59,79107.71,0.0,0.98852,2e-05,0.90313]
[1778872950661,46.59,79109.75,0.0,0.98856,2e-05,0.90016]
[1778872951066,46.59,79109.29,0.0,0.9886,2e-05,0.89719]
[1778872952103,46.59,79109.29,0.0,0.9886,2e-05,0.89719]
[1778872952307,46.59,79109.29,0.0,0.9886,2e-05,0.89719]
[1778872952408,46.59,79106.08,0.0,0.98853,2e-05,0.90185]
[1778872954566,46.59,79106.0,0.0,0.98853,2e-05,0.90196]
[1778872954623,46.59,79106.0,0.0,0.98853,2e-05,0.90196]
[1778872958567,46.59,79106.77,0.0,0.98854,2e-05,0.90084]
[1778872958742,46.59,79107.21,0.0,0.98855,2e-05,0.9002]
[1778872959148,46.59,79107.21,0.0,0.98855,2e-05,0.9002]
[1778872959868,46.59,79107.3,0.0,0.98855,2e-05,0.90007]
[1778872960057,46.59,79107.3,0.0,0.98855,2e-05,0.90007]
[1778872960566,46.59,79107.3,0.0,0.98855,2e-05,0.90007]
[1778872960660,46.59,79107.3,0.0,0.98855,2e-05,0.90007]
[1778872960597,46.59,79110.67,0.0,0.98863,2e-05,0.89519]
[1778872964566,46.59,79110.46,0.0,0.98862,2e-05,0.89549]
[1778872964674,46.59,79110.46,0.0,0.98862,2e-05,0.89549]
[1778872966564,46.59,79111.62,0.0,0.98865,2e-05,0.89382]
[1778872966741,46.59,79110.58,0.0,0.98862,2e-05,0.89532]
[1778872966873,46.59,79110.58,0.0,0.98862,2e-05,0.89532]
[1778872967061,46.59,79110.58,0.0,0.98862,2e-05,0.89532]
[1778872967331,46.59,79110.58,0.0,0.98862,2e-05,0.89532]
[1778872970570,46.59,79109.8,0.0,0.98861,2e-05,0.89645]
[1778872970789,46.59,79109.28,0.0,0.9886,2e-05,0.8972]
[1778872973550,46.59,79109.63,0.0,0.9886,2e-05,0.89669]
[1778872973559,46.59,79109.63,0.0,0.9886,2e-05,0.89669]
[1778872973643,46.59,79109.75,0.0,0.98861,2e-05,0.89652]
[1778872974570,46.59,79109.75,0.0,0.98861,2e-05,0.89652]
[1778872974643,46.59,79109.75,0.0,0.98861,2e-05,0.89652]
[1778872976716,46.59,79111.94,0.0,0.98865,2e-05,0.89335]
[1778872976242,46.59,79115.92,0.0,0.98874,2e-05,0.88762]
[1778872976765,46.59,79115.92,0.0,0.98874,2e-05,0.88762]
[1778872976811,46.59,79115.92,0.0,0.98874,2e-05,0.88762]
[1778872976945,46.59,79115.92,0.0,0.98874,2e-05,0.88762]
[1778872978187,46.59,79117.57,0.0,0.98877,2e-05,0.88525]
[1778872978308,46.59,79117.57,0.0,0.98877,2e-05,0.88525]
[1778872978353,46.59,79117.22,0.0,0.98876,2e-05,0.88576]
[1778872980565,46.59,79117.19,0.0,0.98876,2e-05,0.8858]
[1778872980578,46.59,79117.19,0.0,0.98876,2e-05,0.8858]
[1778872981277,46.59,79119.97,0.0,0.98882,2e-05,0.88182]
[1778872982565,46.59,79119.97,0.0,0.98882,2e-05,0.88182]
[1778872982902,46.59,79119.5,0.0,0.98881,2e-05,0.88249]
[1778872986564,46.59,79120.63,0.0,0.98884,2e-05,0.88088]
[1778872986811,46.59,79121.01,0.0,0.98884,2e-05,0.88034]
[1778872988576,46.59,79121.3,0.0,0.98885,2e-05,0.87992]
[1778872988716,46.59,79121.3,0.0,0.98885,2e-05,0.87992]
[1778872989528,46.59,79121.09,0.0,0.98885,2e-05,0.88022]
[1778872989560,46.59,79121.09,0.0,0.98885,2e-05,0.88022]
[1778872989602,46.59,79121.3,0.0,0.98885,2e-05,0.87992]
[1778872992562,46.59,79122.77,0.0,0.98888,2e-05,0.87783]
[1778872992825,46.59,79122.38,0.0,0.98887,2e-05,0.87838]
[1778872998397,46.59,79124.73,0.0,0.98892,2e-05,0.87504]
[1778872999348,46.59,79124.73,0.0,0.98892,2e-05,0.87504]
[1778872999421,46.59,79124.73,0.0,0.98892,2e-05,0.87504]
[1778872999562,46.59,79124.73,0.0,0.98892,2e-05,0.87504]
[1778872999575,46.59,79124.73,0.0,0.98892,2e-05,0.87504]
[1778872999970,46.59,79124.13,0.0,0.98891,2e-05,0.87589]
[1778873000057,46.59,79124.13,0.0,0.98891,2e-05,0.87589]
[1778873000411,46.59,79123.13,0.0,0.98889,2e-05,0.87731]
[1778873002564,46.59,79123.03,0.0,0.98889,2e-05,0.87746]
[1778873002730,46.59,79123.03,0.0,0.98889,2e-05,0.87746]
[1778873005446,46.59,79116.98,0.0,0.98876,2e-05,0.8861]
[1778873006532,46.59,79116.98,0.0,0.98876,2e-05,0.8861]
[1778873006562,46.59,79116.98,0.0,0.98876,2e-05,0.8861]
[1778873006684,46.59,79116.98,0.0,0.98876,2e-05,0.8861]
[1778873006712,46.59,79113.35,0.0,0.98868,2e-05,0.89132]
[1778873006819,46.59,79113.35,0.0,0.98868,2e-05,0.89132]
[1778873007057,46.59,79113.35,0.0,0.98868,2e-05,0.89132]
[1778873007082,46.59,79113.35,0.0,0.98868,2e-05,0.89132]
[1778873008959,46.59,79114.55,0.0,0.98871,2e-05,0.88959]
[1778873009061,46.59,79114.55,0.0,0.98871,2e-05,0.88959]
[1778873009474,46.59,79114.47,0.0,0.98871,2e-05,0.88971]
[1778873010565,46.59,79114.47,0.0,0.98871,2e-05,0.88971]
[1778873010613,46.59,79114.47,0.0,0.98871,2e-05,0.88971]
[1778873012495,46.59,79121.06,0.0,0.98889,2e-05,0.87667]
[1778873013085,46.59,79121.06,0.0,0.98889,2e-05,0.87667]
[1778873013131,46.59,79121.06,0.0,0.98889,2e-05,0.87667]
[1778873013309,46.59,79121.06,0.0,0.98889,2e-05,0.87667]
[1778873013502,46.59,79123.56,0.0,0.98894,2e-05,0.87312]
[1778873014083,46.59,79123.56,0.0,0.98894,2e-05,0.87312]
[1778873014312,46.59,79123.56,0.0,0.98894,2e-05,0.87312]
[1778873014509,46.59,79123.99,0.0,0.98895,2e-05,0.87251]
[1778873019544,46.59,79124.04,0.0,0.98895,2e-05,0.87244]
[1778873024442,46.59,79124.37,0.0,0.98896,2e-05,0.87197]
[1778873029614,46.59,79124.82,0.0,0.98897,2e-05,0.87134]
[1778873034649,46.59,79126.18,0.0,0.989,2e-05,0.86941]
[1778873034847,46.59,79126.18,0.0,0.989,2e-05,0.86941]
[1778873037038,46.59,79125.8,0.0,0.98899,2e-05,0.86995]
[1778873037058,46.59,79125.8,0.0,0.98899,2e-05,0.86995]
[1778873037549,46.59,79125.8,0.0,0.98899,2e-05,0.86995]
[1778873037670,46.59,79125.75,0.0,0.98899,2e-05,0.87002]
[1778873039136,46.59,79125.02,0.0,0.98897,2e-05,0.87105]
[1778873040515,46.59,79124.37,0.0,0.98896,2e-05,0.87197]
[1778873040691,46.59,79119.39,0.0,0.98885,2e-05,0.87905]
[1778873041698,46.59,79112.96,0.0,0.98872,2e-05,0.88826]
[1778873042705,46.59,79109.58,0.0,0.98865,2e-05,0.89313]
[1778873043429,46.59,79109.58,0.0,0.98865,2e-05,0.89313]
[1778873043562,46.59,79109.58,0.0,0.98865,2e-05,0.89313]
[1778873043712,46.59,79110.12,0.0,0.98866,2e-05,0.89235]
[1778873044920,46.59,79109.35,0.0,0.98864,2e-05,0.89346]
[1778873046735,46.59,79101.26,0.0,0.98847,2e-05,0.90521]
[1778873047740,46.59,79097.04,0.0,0.98838,2e-05,0.91139]
[1778873048747,46.59,79094.42,0.0,0.98832,2e-05,0.91525]
[1778873049754,46.59,79102.31,0.0,0.98849,2e-05,0.90368]
[1778873050761,46.59,79106.2,0.0,0.98857,2e-05,0.89802]
[1778873051970,46.59,79107.58,0.0,0.9886,2e-05,0.89602]
[1778873052060,46.59,79107.58,0.0,0.9886,2e-05,0.89602]
[1778873052775,46.59,79109.91,0.0,0.98865,2e-05,0.89265]
[1778873057810,46.59,79110.01,0.0,0.98866,2e-05,0.89251]
[1778873059824,46.59,79112.08,0.0,0.9887,2e-05,0.88953]
[1778873061838,46.59,79109.19,0.0,0.98864,2e-05,0.89369]
[1778873066873,46.59,79110.11,0.0,0.98866,2e-05,0.89237]
[1778873071912,46.59,79109.64,0.0,0.98869,2e-05,0.88941]
[1778873074857,46.59,79108.59,0.0,0.98867,2e-05,0.89093]
[1778873078570,46.59,79107.18,0.0,0.98864,2e-05,0.89296]
[1778873078821,46.59,79107.18,0.0,0.98864,2e-05,0.89296]
[1778873078664,46.59,79109.96,0.0,0.9887,2e-05,0.88895]
[1778873079062,46.59,79109.96,0.0,0.9887,2e-05,0.88895]
[1778873081982,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873082947,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083062,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083066,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083150,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083288,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083310,46.59,79112.14,0.0,0.98875,2e-05,0.88582]
[1778873083389,46.59,79114.93,0.0,0.9888,2e-05,0.88182]
[1778873084148,46.59,79114.93,0.0,0.9888,2e-05,0.88182]
[1778873086570,46.59,79115.69,0.0,0.98882,2e-05,0.88073]
[1778873086677,46.59,79115.69,0.0,0.98882,2e-05,0.88073]
[1778873086811,46.59,79115.69,0.0,0.98882,2e-05,0.88073]
[1778873092052,46.59,79117.6,0.0,0.98886,2e-05,0.87801]
[1778873097087,46.59,79115.77,0.0,0.98882,2e-05,0.88062]
[1778873098967,46.59,79117.33,0.0,0.98885,2e-05,0.87839]
[1778873099050,46.59,79117.33,0.0,0.98885,2e-05,0.87839]
[1778873099058,46.59,79117.33,0.0,0.98885,2e-05,0.87839]
[1778873099167,46.59,79117.33,0.0,0.98885,2e-05,0.87839]
[1778873099309,46.59,79117.33,0.0,0.98885,2e-05,0.87839]
[1778873099383,46.59,79117.92,0.0,0.98887,2e-05,0.87755]
[1778873105143,46.6,79116.92,0.0,0.98884,2e-05,0.87956]
[1778873110181,46.83,79116.83,0.0,0.98849,2e-05,0.90306]
[1778873111188,46.83,79113.45,0.0,0.98842,2e-05,0.90797]
[1778873112734,46.83,79113.45,0.0,0.98842,2e-05,0.90797]
[1778873112737,46.83,79113.45,0.0,0.98842,2e-05,0.90797]
[1778873112812,46.83,79113.45,0.0,0.98842,2e-05,0.90797]
[1778873112835,46.83,79111.39,0.0,0.98838,2e-05,0.91098]
[1778873112885,46.83,79111.39,0.0,0.98838,2e-05,0.91098]
[1778873113058,46.83,79111.39,0.0,0.98838,2e-05,0.91098]
[1778873118238,46.83,79117.51,0.0,0.98851,2e-05,0.90207]
[1778873119245,46.83,79119.75,0.0,0.98856,2e-05,0.89883]
[1778873120305,46.83,79119.75,0.0,0.98856,2e-05,0.89883]
[1778873120435,46.83,79119.75,0.0,0.98856,2e-05,0.89883]
[1778873120561,46.83,79119.75,0.0,0.98856,2e-05,0.89883]
[1778873120636,46.83,79119.75,0.0,0.98856,2e-05,0.89883]
[1778873120737,46.83,79120.77,0.0,0.98858,2e-05,0.89736]
[1778873121259,46.83,79122.99,0.0,0.98862,2e-05,0.89416]
[1778873126294,46.83,79122.38,0.0,0.98861,2e-05,0.89504]
[1778873129498,46.83,79122.57,0.0,0.98862,2e-05,0.89476]
[1778873129503,46.83,79122.57,0.0,0.98862,2e-05,0.89476]
[1778873129559,46.83,79122.57,0.0,0.98862,2e-05,0.89476]
[1778873129686,46.83,79122.57,0.0,0.98862,2e-05,0.89476]
[1778873129717,46.83,79122.77,0.0,0.98862,2e-05,0.89448]
[1778873132566,46.83,79124.96,0.0,0.98871,2e-05,0.8877]
[1778873132689,46.83,79124.96,0.0,0.98871,2e-05,0.8877]
[1778873136562,46.83,79123.8,0.0,0.98869,2e-05,0.88936]
[1778873136813,46.83,79123.8,0.0,0.98869,2e-05,0.88936]
[1778873138562,46.83,79124.05,0.0,0.98869,2e-05,0.889]
[1778873138573,46.83,79124.05,0.0,0.98869,2e-05,0.889]
[1778873139128,46.83,79124.46,0.0,0.9887,2e-05,0.88841]
[1778873139309,46.83,79124.46,0.0,0.9887,2e-05,0.88841]
[1778873139387,46.83,79124.58,0.0,0.9887,2e-05,0.88824]
[1778873141911,46.83,79125.72,0.0,0.98873,2e-05,0.88661]
[1778873142006,46.83,79125.72,0.0,0.98873,2e-05,0.88661]
[1778873142061,46.83,79125.72,0.0,0.98873,2e-05,0.88661]
[1778873142355,46.83,79125.72,0.0,0.98873,2e-05,0.88661]
[1778873142409,46.83,79127.9,0.0,0.98877,2e-05,0.8835]
[1778873144561,46.83,79128.23,0.0,0.98878,2e-05,0.88303]
[1778873144746,46.83,79128.23,0.0,0.98878,2e-05,0.88303]
[1778873148560,46.83,79129.15,0.0,0.9888,2e-05,0.88172]
[1778873148688,46.83,79129.15,0.0,0.9888,2e-05,0.88172]
[1778873152562,46.83,79130.01,0.0,0.98882,2e-05,0.8805]
[1778873152693,46.83,79130.01,0.0,0.98882,2e-05,0.8805]
[1778873152761,46.83,79125.23,0.0,0.98872,2e-05,0.88731]
[1778873153845,46.83,79125.23,0.0,0.98872,2e-05,0.88731]
[1778873153487,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873153993,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873154058,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873154103,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873154162,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873154316,46.83,79118.53,0.0,0.98857,2e-05,0.89694]
[1778873154495,46.83,79114.63,0.0,0.98849,2e-05,0.90258]
[1778873154933,46.83,79114.63,0.0,0.98849,2e-05,0.90258]
[1778873155501,46.83,79112.83,0.0,0.98845,2e-05,0.9052]
[1778873156558,46.83,79112.83,0.0,0.98845,2e-05,0.9052]
[1778873157253,46.83,79111.97,0.0,0.98843,2e-05,0.90645]
[1778873158570,46.83,79112.55,0.0,0.98845,2e-05,0.9056]
[1778873158687,46.83,79112.55,0.0,0.98845,2e-05,0.9056]
[1778873159122,46.83,79112.92,0.0,0.98845,2e-05,0.90507]
[1778873160573,46.83,79112.42,0.0,0.98844,2e-05,0.90579]
[1778873160685,46.83,79112.42,0.0,0.98844,2e-05,0.90579]
[1778873160815,46.83,79112.42,0.0,0.98844,2e-05,0.90579]
[1778873160925,46.83,79113.44,0.0,0.98847,2e-05,0.90431]
[1778873162200,46.83,79114.44,0.0,0.98849,2e-05,0.90286]
[1778873162312,46.83,79114.44,0.0,0.98849,2e-05,0.90286]
[1778873162550,46.83,79114.34,0.0,0.98848,2e-05,0.903]
[1778873167585,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873168871,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873169060,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873170772,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873170806,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873170916,46.83,79115.96,0.0,0.98852,2e-05,0.90066]
[1778873174565,46.83,79115.26,0.0,0.9885,2e-05,0.90167]
[1778873174794,46.83,79115.26,0.0,0.9885,2e-05,0.90167]
[1778873178562,46.83,79115.82,0.0,0.98852,2e-05,0.90086]
[1778873178752,46.83,79115.82,0.0,0.98852,2e-05,0.90086]
[1778873180148,46.83,79116.26,0.0,0.98853,2e-05,0.90022]
[1778873180306,46.83,79116.26,0.0,0.98853,2e-05,0.90022]
[1778873180676,46.83,79116.3,0.0,0.98853,2e-05,0.90016]
[1778873182563,46.83,79116.07,0.0,0.98852,2e-05,0.9005]
[1778873182718,46.83,79116.07,0.0,0.98852,2e-05,0.9005]
[1778873184123,46.83,79115.97,0.0,0.98852,2e-05,0.90064]
[1778873184566,46.83,79115.97,0.0,0.98852,2e-05,0.90064]
[1778873185643,46.83,79116.04,0.0,0.98852,2e-05,0.90054]
[1778873185810,46.83,79116.04,0.0,0.98852,2e-05,0.90054]
[1778873185899,46.83,79116.04,0.0,0.98852,2e-05,0.90054]
[1778873186725,46.83,79109.78,0.0,0.98839,2e-05,0.90964]
[1778873187059,46.83,79109.78,0.0,0.98839,2e-05,0.90964]
[1778873187725,46.83,79099.7,0.0,0.98817,2e-05,0.92445]
[1778873188162,46.83,79099.7,0.0,0.98817,2e-05,0.92445]
[1778873188732,46.83,79090.67,0.0,0.98797,2e-05,0.93789]
[1778873189782,46.83,79090.67,0.0,0.98797,2e-05,0.93789]
[1778873189810,46.83,79090.67,0.0,0.98797,2e-05,0.93789]
[1778873189882,46.83,79090.67,0.0,0.98797,2e-05,0.93789]
[1778873189883,46.83,79091.01,0.0,0.98797,2e-05,0.93738]
[1778873190576,46.83,79091.01,0.0,0.98797,2e-05,0.93738]
[1778873190593,46.83,79091.01,0.0,0.98797,2e-05,0.93738]
[1778873190820,46.83,79091.01,0.0,0.98797,2e-05,0.93738]
[1778873190831,46.83,79091.01,0.0,0.98797,2e-05,0.93738]
[1778873193511,46.83,79095.57,0.0,0.98812,2e-05,0.92684]
[1778873193563,46.83,79095.57,0.0,0.98812,2e-05,0.92684]
[1778873193767,46.83,79097.21,0.0,0.98816,2e-05,0.92441]
[1778873194145,46.83,79097.21,0.0,0.98816,2e-05,0.92441]
[1778873194562,46.83,79097.21,0.0,0.98816,2e-05,0.92441]
[1778873195804,46.83,79098.31,0.0,0.98818,2e-05,0.92278]
[1778873196060,46.83,79098.39,0.0,0.98818,2e-05,0.92266]
[1778873196527,46.83,79098.39,0.0,0.98818,2e-05,0.92266]
[1778873198562,46.83,79098.3,0.0,0.98818,2e-05,0.9228]
[1778873198609,46.83,79098.3,0.0,0.98818,2e-05,0.9228]
[1778873199843,46.83,79098.81,0.0,0.98819,2e-05,0.92204]
[1778873200578,46.83,79098.92,0.0,0.9882,2e-05,0.92188]
[1778873201823,46.83,79104.06,0.0,0.98831,2e-05,0.91432]
[1778873203250,46.83,79105.09,0.0,0.98833,2e-05,0.91281]
[1778873203307,46.83,79105.09,0.0,0.98833,2e-05,0.91281]
[1778873203594,46.83,79105.09,0.0,0.98833,2e-05,0.91281]
[1778873203813,46.83,79105.09,0.0,0.98833,2e-05,0.91281]
[1778873203911,46.83,79105.09,0.0,0.98833,2e-05,0.91281]
[1778873203837,46.83,79105.13,0.0,0.98833,2e-05,0.91275]
[1778873206563,46.83,79104.35,0.0,0.98831,2e-05,0.91389]
[1778873206701,46.83,79104.35,0.0,0.98831,2e-05,0.91389]
[1778873208562,46.83,79104.76,0.0,0.98832,2e-05,0.91329]
[1778873208763,46.83,79104.76,0.0,0.98832,2e-05,0.91329]
[1778873210564,46.83,79105.22,0.0,0.98833,2e-05,0.91262]
[1778873210789,46.83,79105.22,0.0,0.98833,2e-05,0.91262]
[1778873214914,46.83,79095.72,0.0,0.98813,2e-05,0.92661]
[1778873215921,46.83,79094.41,0.0,0.9881,2e-05,0.92856]
[1778873218256,46.83,79094.89,0.0,0.98811,2e-05,0.92785]
[1778873218292,46.83,79094.89,0.0,0.98811,2e-05,0.92785]
[1778873219837,46.83,79095.27,0.0,0.98812,2e-05,0.92728]
[1778873219855,46.83,79095.27,0.0,0.98812,2e-05,0.92728]
[1778873219949,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873220062,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873220321,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873220342,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873220568,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873220682,46.83,79095.17,0.0,0.98811,2e-05,0.92743]
[1778873224318,46.83,79096.46,0.0,0.98814,2e-05,0.92552]
[1778873225084,46.83,79098.05,0.0,0.98818,2e-05,0.92316]
[1778873225246,46.83,79098.05,0.0,0.98818,2e-05,0.92316]
[1778873225311,46.83,79098.05,0.0,0.98818,2e-05,0.92316]
[1778873225409,46.83,79099.1,0.0,0.9882,2e-05,0.92161]
[1778873228311,46.83,79099.44,0.0,0.98821,2e-05,0.92111]
[1778873228457,46.83,79099.44,0.0,0.98821,2e-05,0.92111]
[1778873230019,46.83,79088.61,0.0,0.98797,2e-05,0.9372]
[1778873231659,46.83,79088.61,0.0,0.98797,2e-05,0.9372]
[1778873231808,46.83,79088.61,0.0,0.98797,2e-05,0.9372]
[1778873231895,46.83,79088.92,0.0,0.98797,2e-05,0.93674]
[1778873232312,46.83,79088.92,0.0,0.98797,2e-05,0.93674]
[1778873232430,46.83,79088.92,0.0,0.98797,2e-05,0.93674]
[1778873234310,46.83,79088.56,0.0,0.98797,2e-05,0.93728]
[1778873234319,46.83,79088.56,0.0,0.98797,2e-05,0.93728]
[1778873236309,46.83,79088.78,0.0,0.98797,2e-05,0.93695]
[1778873236535,46.83,79088.78,0.0,0.98797,2e-05,0.93695]
[1778873239842,46.83,79088.41,0.0,0.98796,2e-05,0.9375]
[1778873241313,46.83,79090.62,0.0,0.98801,2e-05,0.9342]
[1778873241559,46.83,79090.62,0.0,0.98801,2e-05,0.9342]
[1778873241650,46.83,79090.6,0.0,0.98801,2e-05,0.93423]
[1778873242323,46.83,79090.6,0.0,0.98801,2e-05,0.93423]
[1778873242412,46.83,79090.6,0.0,0.98801,2e-05,0.93423]
[1778873242565,46.83,79090.6,0.0,0.98801,2e-05,0.93423]
[1778873242671,46.83,79090.6,0.0,0.98801,2e-05,0.93423]
[1778873243990,46.83,79090.71,0.0,0.98801,2e-05,0.93407]
[1778873245523,46.83,79090.55,0.0,0.98801,2e-05,0.9343]
[1778873246313,46.83,79089.01,0.0,0.98798,2e-05,0.93661]
[1778873246387,46.83,79089.01,0.0,0.98798,2e-05,0.93661]
[1778873248313,46.83,79089.47,0.0,0.98799,2e-05,0.93592]
[1778873248581,46.83,79089.47,0.0,0.98799,2e-05,0.93592]
[1778873252316,46.83,79090.89,0.0,0.98806,2e-05,0.93004]
[1778873252383,46.83,79090.89,0.0,0.98806,2e-05,0.93004]
[1778873252756,46.83,79090.89,0.0,0.98806,2e-05,0.93004]
[1778873252807,46.83,79090.89,0.0,0.98806,2e-05,0.93004]
[1778873252908,46.83,79090.83,0.0,0.98806,2e-05,0.93013]
[1778873254319,46.83,79090.8,0.0,0.98806,2e-05,0.93018]
[1778873254378,46.83,79090.8,0.0,0.98806,2e-05,0.93018]
[1778873258316,46.83,79089.99,0.0,0.98804,2e-05,0.93138]
[1778873258384,46.83,79089.99,0.0,0.98804,2e-05,0.93138]
[1778873259225,46.83,79087.73,0.0,0.98799,2e-05,0.93476]
[1778873260232,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261052,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261057,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261164,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261358,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261559,46.83,79083.72,0.0,0.9879,2e-05,0.94076]
[1778873261619,46.83,79081.47,0.0,0.98785,2e-05,0.94415]
[1778873264312,46.83,79080.33,0.0,0.98783,2e-05,0.94586]
[1778873264453,46.83,79080.33,0.0,0.98783,2e-05,0.94586]
[1778873266312,46.83,79080.75,0.0,0.98784,2e-05,0.94523]
[1778873266433,46.83,79080.75,0.0,0.98784,2e-05,0.94523]
[1778873267281,46.83,79087.01,0.0,0.98798,2e-05,0.93583]
[1778873268799,46.83,79087.01,0.0,0.98798,2e-05,0.93583]
[1778873268809,46.83,79087.01,0.0,0.98798,2e-05,0.93583]
[1778873268890,46.83,79089.75,0.0,0.98804,2e-05,0.93174]
[1778873269295,46.83,79091.3,0.0,0.98807,2e-05,0.92943]
[1778873270312,46.83,79091.3,0.0,0.98807,2e-05,0.92943]
[1778873270414,46.83,79091.3,0.0,0.98807,2e-05,0.92943]
[1778873272316,46.83,79093.05,0.0,0.98811,2e-05,0.92684]
[1778873274314,46.83,79094.12,0.0,0.98814,2e-05,0.92525]
[1778873274484,46.83,79094.12,0.0,0.98814,2e-05,0.92525]
[1778873276310,46.83,79094.42,0.0,0.98814,2e-05,0.9248]
[1778873276633,46.83,79094.42,0.0,0.98814,2e-05,0.9248]
[1778873276883,46.83,79094.42,0.0,0.98814,2e-05,0.9248]
[1778873276914,46.83,79094.08,0.0,0.98814,2e-05,0.92531]
[1778873277058,46.83,79094.08,0.0,0.98814,2e-05,0.92531]
[1778873277351,46.83,79094.5,0.0,0.98814,2e-05,0.92469]
[1778873278313,46.83,79094.5,0.0,0.98814,2e-05,0.92469]
[1778873278694,46.83,79094.5,0.0,0.98814,2e-05,0.92469]
[1778873279135,46.83,79094.5,0.0,0.98814,2e-05,0.92469]
[1778873280635,46.83,79094.6,0.0,0.98815,2e-05,0.92454]
[1778873282318,46.83,79094.22,0.0,0.98814,2e-05,0.9251]
[1778873282385,46.83,79094.22,0.0,0.98814,2e-05,0.9251]
[1778873284907,46.83,79092.54,0.0,0.9881,2e-05,0.92759]
[1778873284912,46.83,79092.67,0.0,0.9881,2e-05,0.9274]
[1778873285058,46.83,79092.67,0.0,0.9881,2e-05,0.9274]
[1778873285407,46.83,79092.72,0.0,0.98811,2e-05,0.92733]
[1778873289888,46.83,79093.14,0.0,0.98811,2e-05,0.9267]
[1778873290321,46.83,79093.11,0.0,0.98811,2e-05,0.92675]
[1778873295477,46.83,79093.43,0.0,0.98812,2e-05,0.92627]
[1778873298498,46.83,79095.21,0.0,0.98816,2e-05,0.92363]
[1778873299700,46.83,79095.21,0.0,0.98816,2e-05,0.92363]
[1778873299772,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300147,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300164,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300221,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300314,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300713,46.83,79098.47,0.0,0.98823,2e-05,0.91882]
[1778873300811,46.83,79089.31,0.0,0.98803,2e-05,0.9324]
[1778873301519,46.83,79085.47,0.0,0.98794,2e-05,0.93814]
[1778873302315,46.83,79085.47,0.0,0.98794,2e-05,0.93814]
[1778873302398,46.83,79085.47,0.0,0.98794,2e-05,0.93814]
[1778873304142,46.83,79085.17,0.0,0.98794,2e-05,0.93859]
[1778873305539,46.83,79085.73,0.0,0.98795,2e-05,0.93775]
[1778873306315,46.83,79085.69,0.0,0.98795,2e-05,0.93781]
[1778873306387,46.83,79085.69,0.0,0.98795,2e-05,0.93781]
[1778873307841,46.83,79085.69,0.0,0.98795,2e-05,0.93781]
[1778873308060,46.83,79085.69,0.0,0.98795,2e-05,0.93781]
[1778873307859,46.83,79088.52,0.0,0.98801,2e-05,0.93358]
[1778873308570,46.83,79089.19,0.0,0.98803,2e-05,0.93258]
[1778873309577,46.83,79090.47,0.0,0.98806,2e-05,0.93067]
[1778873310318,46.83,79090.47,0.0,0.98806,2e-05,0.93067]
[1778873310388,46.83,79090.47,0.0,0.98806,2e-05,0.93067]
[1778873310584,46.83,79094.26,0.0,0.98814,2e-05,0.92504]
[1778873311591,46.83,79097.48,0.0,0.98826,2e-05,0.91656]
[1778873312320,46.83,79097.48,0.0,0.98826,2e-05,0.91656]
[1778873312369,46.83,79097.48,0.0,0.98826,2e-05,0.91656]
[1778873316326,46.83,79097.05,0.0,0.98825,2e-05,0.91719]
[1778873316587,46.83,79097.05,0.0,0.98825,2e-05,0.91719]
[1778873320430,46.83,79098.01,0.0,0.98827,2e-05,0.91578]
[1778873320558,46.83,79098.01,0.0,0.98827,2e-05,0.91578]
[1778873320840,46.83,79098.01,0.0,0.98827,2e-05,0.91578]
[1778873320892,46.83,79098.01,0.0,0.98827,2e-05,0.91578]
[1778873321063,46.83,79098.01,0.0,0.98827,2e-05,0.91578]
[1778873321013,46.83,79099.23,0.0,0.98829,2e-05,0.91399]
[1778873324682,46.83,79100.57,0.0,0.98832,2e-05,0.91202]
[1778873329770,46.83,79099.81,0.0,0.98831,2e-05,0.91314]
[1778873332625,46.83,79099.39,0.0,0.9883,2e-05,0.91375]
[1778873332807,46.83,79099.39,0.0,0.9883,2e-05,0.91375]
[1778873332898,46.83,79099.36,0.0,0.9883,2e-05,0.9138]
[1778873334115,46.83,79099.92,0.0,0.98831,2e-05,0.91298]
[1778873336316,46.83,79099.56,0.0,0.9883,2e-05,0.9135]
[1778873336703,46.83,79099.56,0.0,0.9883,2e-05,0.9135]
[1778873336817,46.83,79099.56,0.0,0.9883,2e-05,0.9135]
[1778873339105,46.83,79099.55,0.0,0.9883,2e-05,0.91352]
[1778873339840,46.83,79101.02,0.0,0.98833,2e-05,0.91136]
[1778873340320,46.83,79101.02,0.0,0.98833,2e-05,0.91136]
[1778873340508,46.83,79101.02,0.0,0.98833,2e-05,0.91136]
[1778873340561,46.83,79101.02,0.0,0.98833,2e-05,0.91136]
[1778873340847,46.83,79103.16,0.0,0.98838,2e-05,0.90823]
[1778873341854,46.83,79104.42,0.0,0.98841,2e-05,0.9064]
[1778873342144,46.83,79104.42,0.0,0.98841,2e-05,0.9064]
[1778873342318,46.83,79104.42,0.0,0.98841,2e-05,0.9064]
[1778873342862,46.83,79105.81,0.0,0.98844,2e-05,0.90437]
[1778873343869,46.83,79112.42,0.0,0.98858,2e-05,0.89479]
[1778873344472,46.83,79112.42,0.0,0.98858,2e-05,0.89479]
[1778873344876,46.83,79115.86,0.0,0.98865,2e-05,0.88984]
[1778873346373,46.83,79115.54,0.0,0.98865,2e-05,0.8903]
[1778873346564,46.83,79115.54,0.0,0.98865,2e-05,0.8903]
[1778873346568,46.83,79115.54,0.0,0.98865,2e-05,0.8903]
[1778873346813,46.83,79115.54,0.0,0.98865,2e-05,0.8903]
[1778873349912,46.83,79113.09,0.0,0.98859,2e-05,0.89383]
[1778873353943,46.83,79107.72,0.0,0.98848,2e-05,0.9016]
[1778873354314,46.83,79107.72,0.0,0.98848,2e-05,0.9016]
[1778873354948,46.83,79105.84,0.0,0.98844,2e-05,0.90433]
[1778873355955,46.83,79103.58,0.0,0.98839,2e-05,0.90762]
[1778873356126,46.83,79103.58,0.0,0.98839,2e-05,0.90762]
[1778873356195,46.83,79103.58,0.0,0.98839,2e-05,0.90762]
[1778873356321,46.83,79103.58,0.0,0.98839,2e-05,0.90762]
[1778873359147,46.83,79103.7,0.0,0.98839,2e-05,0.90745]
[1778873362324,46.83,79103.88,0.0,0.9884,2e-05,0.90718]
[1778873362391,46.83,79103.88,0.0,0.9884,2e-05,0.90718]
[1778873362567,46.83,79103.88,0.0,0.9884,2e-05,0.90718]
[1778873364011,46.83,79101.37,0.0,0.98834,2e-05,0.91085]
[1778873365095,46.83,79099.07,0.0,0.98829,2e-05,0.91422]
[1778873366025,46.83,79097.73,0.0,0.98826,2e-05,0.91619]
[1778873366327,46.83,79097.73,0.0,0.98826,2e-05,0.91619]
[1778873367032,46.83,79097.66,0.0,0.98826,2e-05,0.9163]
[1778873369961,46.83,79097.33,0.0,0.98825,2e-05,0.91678]
[1778873371060,46.83,79097.62,0.0,0.9883,2e-05,0.91264]
[1778873372325,46.83,79097.58,0.0,0.9883,2e-05,0.9127]
[1778873372358,46.83,79097.58,0.0,0.9883,2e-05,0.9127]
[1778873372567,46.83,79097.58,0.0,0.9883,2e-05,0.9127]
[1778873374035,46.83,79097.58,0.0,0.9883,2e-05,0.9127]
[1778873375107,46.83,79094.0,0.0,0.98823,2e-05,0.91796]
[1778873376100,46.83,79077.3,0.0,0.98785,2e-05,0.94285]
[1778873376316,46.83,79077.3,0.0,0.98785,2e-05,0.94285]
[1778873376771,46.83,79077.3,0.0,0.98785,2e-05,0.94285]
[1778873376810,46.83,79077.3,0.0,0.98785,2e-05,0.94285]
[1778873377107,46.83,79074.2,0.0,0.98778,2e-05,0.94753]
[1778873379186,46.83,79075.55,0.0,0.98781,2e-05,0.94549]
[1778873379310,46.83,79075.55,0.0,0.98781,2e-05,0.94549]
[1778873379933,46.83,79075.55,0.0,0.98781,2e-05,0.94549]
[1778873380128,46.83,79077.02,0.0,0.98785,2e-05,0.94327]
[1778873380326,46.83,79077.02,0.0,0.98785,2e-05,0.94327]
[1778873380435,46.83,79077.02,0.0,0.98785,2e-05,0.94327]
[1778873380568,46.83,79077.02,0.0,0.98785,2e-05,0.94327]
[1778873385163,46.83,79080.6,0.0,0.98793,2e-05,0.93789]
[1778873387646,46.83,79079.86,0.0,0.98791,2e-05,0.939]
[1778873387807,46.83,79079.86,0.0,0.98791,2e-05,0.939]
[1778873387809,46.83,79080.01,0.0,0.98791,2e-05,0.93877]
[1778873393216,46.83,79079.85,0.0,0.98791,2e-05,0.93901]
[1778873393227,46.83,79079.85,0.0,0.98791,2e-05,0.93901]
[1778873393311,46.83,79079.85,0.0,0.98791,2e-05,0.93901]
[1778873395235,46.83,79082.87,0.0,0.98798,2e-05,0.93449]
[1778873398866,46.83,79083.87,0.0,0.988,2e-05,0.93299]
[1778873398875,46.83,79083.87,0.0,0.988,2e-05,0.93299]
[1778873399059,46.83,79083.87,0.0,0.988,2e-05,0.93299]
[1778873399069,46.83,79083.87,0.0,0.988,2e-05,0.93299]
[1778873399131,46.83,79083.87,0.0,0.988,2e-05,0.93299]
[1778873399159,46.83,79084.92,0.0,0.98802,2e-05,0.93143]
[1778873399308,46.83,79084.92,0.0,0.98802,2e-05,0.93143]
[1778873399921,46.83,79084.92,0.0,0.98802,2e-05,0.93143]
[1778873402309,46.83,79086.05,0.0,0.98805,2e-05,0.92974]
[1778873402471,46.83,79086.05,0.0,0.98805,2e-05,0.92974]
[1778873402566,46.83,79086.05,0.0,0.98805,2e-05,0.92974]
[1778873402618,46.83,79086.05,0.0,0.98805,2e-05,0.92974]
[1778873406313,46.83,79091.62,0.0,0.98817,2e-05,0.92148]
[1778873407320,46.83,79096.41,0.0,0.98828,2e-05,0.91442]
[1778873408629,46.83,79096.41,0.0,0.98828,2e-05,0.91442]
[1778873408640,46.83,79096.41,0.0,0.98828,2e-05,0.91442]
[1778873408813,46.83,79096.41,0.0,0.98828,2e-05,0.91442]
[1778873408936,46.83,79096.41,0.0,0.98828,2e-05,0.91442]
[1778873409362,46.83,79096.52,0.0,0.98828,2e-05,0.91426]
[1778873409560,46.83,79096.52,0.0,0.98828,2e-05,0.91426]
[1778873409657,46.83,79096.38,0.0,0.98828,2e-05,0.91446]
[1778873412317,46.83,79095.59,0.0,0.98826,2e-05,0.91562]
[1778873412644,46.83,79095.59,0.0,0.98826,2e-05,0.91562]
[1778873413364,46.83,79098.79,0.0,0.98833,2e-05,0.91093]
[1778873414321,46.83,79098.79,0.0,0.98833,2e-05,0.91093]
[1778873414353,46.83,79098.79,0.0,0.98833,2e-05,0.91093]
[1778873414371,46.83,79103.92,0.0,0.98844,2e-05,0.90344]
[1778873416385,46.83,79106.32,0.0,0.98849,2e-05,0.89995]
[1778873418294,46.83,79106.53,0.0,0.9885,2e-05,0.89965]
[1778873418318,46.83,79106.53,0.0,0.9885,2e-05,0.89965]
[1778873418385,46.83,79106.53,0.0,0.9885,2e-05,0.89965]
[1778873418399,46.83,79106.38,0.0,0.98849,2e-05,0.89986]
[1778873422317,46.83,79106.99,0.0,0.98851,2e-05,0.89898]
[1778873422430,46.83,79106.99,0.0,0.98851,2e-05,0.89898]
[1778873422525,46.83,79111.88,0.0,0.98861,2e-05,0.89192]
[1778873423434,46.83,79114.83,0.0,0.98868,2e-05,0.88768]
[1778873426096,46.83,79114.66,0.0,0.98867,2e-05,0.88792]
[1778873426160,46.83,79114.6,0.0,0.98867,2e-05,0.88801]
[1778873426310,46.83,79114.6,0.0,0.98867,2e-05,0.88801]
[1778873429941,46.83,79115.06,0.0,0.98868,2e-05,0.88735]
[1778873431496,46.83,79114.74,0.0,0.98872,2e-05,0.88416]
[1778873432318,46.83,79114.74,0.0,0.98872,2e-05,0.88416]
[1778873432501,46.83,79118.76,0.0,0.9888,2e-05,0.87843]
[1778873433382,46.83,79118.76,0.0,0.9888,2e-05,0.87843]
[1778873434325,46.83,79119.69,0.0,0.98882,2e-05,0.87711]
[1778873434446,46.83,79119.69,0.0,0.98882,2e-05,0.87711]
[1778873436315,46.83,79119.64,0.0,0.98882,2e-05,0.87718]
[1778873436582,46.83,79119.64,0.0,0.98882,2e-05,0.87718]
[1778873439117,46.83,79119.65,0.0,0.98882,2e-05,0.87716]
[1778873439550,46.83,79116.92,0.0,0.98876,2e-05,0.88105]
[1778873440318,46.83,79116.92,0.0,0.98876,2e-05,0.88105]
[1778873440472,46.83,79116.92,0.0,0.98876,2e-05,0.88105]
[1778873444340,46.83,79118.2,0.0,0.98879,2e-05,0.87923]
[1778873444476,46.83,79118.2,0.0,0.98879,2e-05,0.87923]
[1778873444585,46.83,79121.15,0.0,0.98885,2e-05,0.87503]
[1778873445592,46.83,79124.05,0.0,0.98891,2e-05,0.87093]
[1778873448322,46.83,79125.75,0.0,0.98895,2e-05,0.86853]
[1778873448457,46.83,79125.75,0.0,0.98895,2e-05,0.86853]
[1778873448519,46.83,79125.75,0.0,0.98895,2e-05,0.86853]
[1778873448569,46.83,79125.75,0.0,0.98895,2e-05,0.86853]
[1778873448613,46.83,79126.99,0.0,0.98897,2e-05,0.86678]
[1778873451634,46.83,79133.71,0.0,0.98911,2e-05,0.85736]
[1778873452325,46.83,79133.71,0.0,0.98911,2e-05,0.85736]
[1778873452467,46.83,79133.71,0.0,0.98911,2e-05,0.85736]
[1778873456320,46.83,79135.14,0.0,0.98914,2e-05,0.85537]
[1778873456460,46.83,79135.14,0.0,0.98914,2e-05,0.85537]
[1778873456669,46.83,79137.07,0.0,0.98918,2e-05,0.85269]
[1778873458161,46.83,79137.07,0.0,0.98918,2e-05,0.85269]
[1778873458201,46.83,79137.51,0.0,0.98919,2e-05,0.85208]
[1778873458314,46.83,79137.51,0.0,0.98919,2e-05,0.85208]
[1778873458379,46.83,79137.51,0.0,0.98919,2e-05,0.85208]
[1778873460697,46.83,79141.84,0.0,0.98928,2e-05,0.84608]
[1778873461704,46.83,79144.64,0.0,0.98934,2e-05,0.84223]
[1778873462711,46.83,79150.69,0.0,0.98946,2e-05,0.83394]
[1778873464142,46.83,79150.69,0.0,0.98946,2e-05,0.83394]
[1778873464276,46.83,79151.97,0.0,0.98948,2e-05,0.8322]
[1778873464314,46.83,79151.97,0.0,0.98948,2e-05,0.8322]
[1778873464399,46.83,79151.97,0.0,0.98948,2e-05,0.8322]
[1778873465142,46.83,79151.97,0.0,0.98948,2e-05,0.8322]
[1778873465315,46.83,79152.04,0.0,0.98948,2e-05,0.8321]
[1778873465733,46.83,79151.72,0.0,0.98948,2e-05,0.83254]
[1778873468319,46.83,79151.91,0.0,0.98948,2e-05,0.83228]
[1778873468509,46.83,79151.91,0.0,0.98948,2e-05,0.83228]
[1778873469127,46.83,79151.91,0.0,0.98948,2e-05,0.83228]
[1778873470972,46.83,79151.55,0.0,0.98947,2e-05,0.83277]
[1778873470984,46.83,79146.75,0.0,0.98938,2e-05,0.83933]
[1778873472315,46.83,79145.24,0.0,0.98935,2e-05,0.8414]
[1778873472456,46.83,79145.24,0.0,0.98935,2e-05,0.8414]
[1778873472781,46.83,79147.73,0.0,0.9894,2e-05,0.83798]
[1778873474008,46.83,79147.73,0.0,0.9894,2e-05,0.83798]
[1778873474058,46.83,79147.73,0.0,0.9894,2e-05,0.83798]
[1778873474158,46.83,79150.56,0.0,0.98945,2e-05,0.83412]
[1778873474318,46.83,79150.56,0.0,0.98945,2e-05,0.83412]
[1778873474537,46.83,79150.56,0.0,0.98945,2e-05,0.83412]
[1778873478316,46.83,79151.59,0.0,0.98947,2e-05,0.83271]
[1778873478682,46.83,79151.59,0.0,0.98947,2e-05,0.83271]
[1778873480314,46.83,79151.67,0.0,0.98948,2e-05,0.8326]
[1778873480462,46.83,79151.67,0.0,0.98948,2e-05,0.8326]
[1778873483858,46.83,79155.37,0.0,0.98955,2e-05,0.82758]
[1778873485238,46.83,79155.37,0.0,0.98955,2e-05,0.82758]
[1778873485309,46.83,79155.39,0.0,0.98955,2e-05,0.82755]
[1778873485872,46.83,79155.31,0.0,0.98955,2e-05,0.82766]
[1778873487891,46.83,79153.53,0.0,0.98951,2e-05,0.83007]
[1778873487963,46.83,79153.53,0.0,0.98951,2e-05,0.83007]
[1778873488059,46.83,79153.53,0.0,0.98951,2e-05,0.83007]
[1778873488173,46.83,79153.53,0.0,0.98951,2e-05,0.83007]
[1778873490308,46.83,79152.11,0.0,0.98949,2e-05,0.832]
[1778873490618,46.83,79152.11,0.0,0.98949,2e-05,0.832]
[1778873491914,46.83,79153.8,0.0,0.98956,2e-05,0.82623]
[1778873492317,46.83,79153.8,0.0,0.98956,2e-05,0.82623]
[1778873492359,46.83,79153.8,0.0,0.98956,2e-05,0.82623]
[1778873493597,46.83,79154.24,0.0,0.98957,2e-05,0.82563]
[1778873493811,46.83,79154.24,0.0,0.98957,2e-05,0.82563]
[1778873493928,46.83,79153.57,0.0,0.98956,2e-05,0.82654]
[1778873496312,46.83,79154.22,0.0,0.98957,2e-05,0.82566]
[1778873496542,46.83,79154.22,0.0,0.98957,2e-05,0.82566]
[1778873498312,46.83,79153.84,0.0,0.98956,2e-05,0.82617]
[1778873498433,46.83,79153.84,0.0,0.98956,2e-05,0.82617]
[1778873500310,46.83,79153.26,0.0,0.98955,2e-05,0.82696]
[1778873500504,46.83,79153.26,0.0,0.98955,2e-05,0.82696]
[1778873502992,46.83,79150.87,0.0,0.9895,2e-05,0.8302]
[1778873505879,46.83,79149.71,0.0,0.98948,2e-05,0.83178]
[1778873506059,46.83,79149.71,0.0,0.98948,2e-05,0.83178]
[1778873506160,46.83,79149.24,0.0,0.98947,2e-05,0.83242]
[1778873509722,46.83,79149.77,0.0,0.98948,2e-05,0.8317]
[1778873509807,46.83,79149.77,0.0,0.98948,2e-05,0.8317]
[1778873509848,46.83,79149.77,0.0,0.98948,2e-05,0.8317]
[1778873511048,46.83,79146.32,0.0,0.98941,2e-05,0.83641]
[1778873512055,46.83,79141.42,0.0,0.98931,2e-05,0.84313]
[1778873512309,46.83,79141.42,0.0,0.98931,2e-05,0.84313]
[1778873512394,46.83,79141.42,0.0,0.98931,2e-05,0.84313]
[1778873514165,46.83,79141.27,0.0,0.98931,2e-05,0.84334]
[1778873514262,46.83,79137.68,0.0,0.98924,2e-05,0.8483]
[1778873514310,46.83,79137.68,0.0,0.98924,2e-05,0.8483]
[1778873514370,46.83,79137.68,0.0,0.98924,2e-05,0.8483]
[1778873516310,46.83,79138.78,0.0,0.98926,2e-05,0.84678]
[1778873516594,46.83,79138.78,0.0,0.98926,2e-05,0.84678]
[1778873520064,46.83,79139.19,0.0,0.98927,2e-05,0.84621]
[1778873520301,46.83,79139.19,0.0,0.98927,2e-05,0.84621]
[1778873522309,46.83,79138.61,0.0,0.98926,2e-05,0.84701]
[1778873522555,46.83,79138.45,0.0,0.98925,2e-05,0.84723]
[1778873525147,46.83,79132.02,0.0,0.98912,2e-05,0.85616]
[1778873525902,46.83,79132.02,0.0,0.98912,2e-05,0.85616]
[1778873525976,46.83,79132.02,0.0,0.98912,2e-05,0.85616]
[1778873526057,46.83,79132.02,0.0,0.98912,2e-05,0.85616]
[1778873526191,46.83,79132.02,0.0,0.98912,2e-05,0.85616]
[1778873526234,46.83,79127.94,0.0,0.98904,2e-05,0.86186]
[1778873527436,46.83,79127.14,0.0,0.98902,2e-05,0.86299]
[1778873527558,46.83,79127.14,0.0,0.98902,2e-05,0.86299]
[1778873528168,46.83,79127.37,0.0,0.98903,2e-05,0.86266]
[1778873531189,46.83,79125.46,0.0,0.98899,2e-05,0.86535]
[1778873534318,46.83,79125.21,0.0,0.98898,2e-05,0.8657]
[1778873539639,46.83,79126.99,0.0,0.98902,2e-05,0.8632]
[1778873539809,46.83,79126.99,0.0,0.98902,2e-05,0.8632]
[1778873540255,46.83,79127.23,0.0,0.98902,2e-05,0.86286]
[1778873542269,46.83,79129.16,0.0,0.98906,2e-05,0.86015]
[1778873547304,46.83,79129.82,0.0,0.98908,2e-05,0.85923]
[1778873548449,46.83,79129.23,0.0,0.98906,2e-05,0.86006]
[1778873548643,46.83,79129.23,0.0,0.98906,2e-05,0.86006]
[1778873549145,46.83,79129.23,0.0,0.98906,2e-05,0.86006]
[1778873551006,46.83,79129.43,0.0,0.98907,2e-05,0.85978]
[1778873551332,46.83,79129.05,0.0,0.9891,2e-05,0.85674]
[1778873554158,46.83,79128.23,0.0,0.98909,2e-05,0.85788]
[1778873554327,46.83,79128.23,0.0,0.98909,2e-05,0.85788]
[1778873557393,46.83,79128.58,0.0,0.9891,2e-05,0.85739]
[1778873560320,46.83,79128.41,0.0,0.98909,2e-05,0.85763]
[1778873561666,46.83,79128.46,0.0,0.98909,2e-05,0.85756]
[1778873561807,46.83,79128.46,0.0,0.98909,2e-05,0.85756]
[1778873561908,46.83,79128.58,0.0,0.9891,2e-05,0.85739]
[1778873565434,46.83,79121.0,0.0,0.98894,2e-05,0.86803]
[1778873566439,46.83,79115.23,0.0,0.98882,2e-05,0.87621]
[1778873567446,46.83,79113.19,0.0,0.98877,2e-05,0.87911]
[1778873572481,46.83,79114.07,0.0,0.98879,2e-05,0.87786]
[1778873574954,46.83,79114.36,0.0,0.9888,2e-05,0.87744]
[1778873576323,46.83,79114.36,0.0,0.9888,2e-05,0.87744]
[1778873576415,46.83,79114.29,0.0,0.9888,2e-05,0.87754]
[1778873577662,46.83,79114.27,0.0,0.9888,2e-05,0.87757]
[1778873578896,46.83,79111.96,0.0,0.98875,2e-05,0.88087]
[1778873580012,46.83,79111.96,0.0,0.98875,2e-05,0.88087]
[1778873580321,46.83,79111.96,0.0,0.98875,2e-05,0.88087]
[1778873580070,46.83,79109.31,0.0,0.98869,2e-05,0.88466]
[1778873580416,46.83,79109.31,0.0,0.98869,2e-05,0.88466]
[1778873581106,46.83,79109.31,0.0,0.98869,2e-05,0.88466]
[1778873581312,46.83,79109.31,0.0,0.98869,2e-05,0.88466]
[1778873581153,46.83,79109.33,0.0,0.98869,2e-05,0.88463]
[1778873584099,46.83,79108.71,0.0,0.98868,2e-05,0.88552]
[1778873584317,46.83,79108.71,0.0,0.98868,2e-05,0.88552]
[1778873585423,46.83,79108.54,0.0,0.98868,2e-05,0.88576]
[1778873585560,46.83,79108.54,0.0,0.98868,2e-05,0.88576]
[1778873589544,46.83,79109.98,0.0,0.98871,2e-05,0.8837]
[1778873589561,46.83,79109.98,0.0,0.98871,2e-05,0.8837]
[1778873589600,46.83,79110.99,0.0,0.98873,2e-05,0.88225]
[1778873593628,46.83,79113.66,0.0,0.98878,2e-05,0.87844]
[1778873595428,46.83,79114.65,0.0,0.98881,2e-05,0.87703]
[1778873595513,46.83,79114.65,0.0,0.98881,2e-05,0.87703]
[1778873595563,46.83,79114.65,0.0,0.98881,2e-05,0.87703]
[1778873600677,46.83,79112.01,0.0,0.98875,2e-05,0.88079]
[1778873601684,46.83,79109.1,0.0,0.98869,2e-05,0.88496]
[1778873602691,46.83,79098.95,0.0,0.98847,2e-05,0.8996]
[1778873603698,46.83,79092.17,0.0,0.98832,2e-05,0.90949]
[1778873605946,46.83,79091.03,0.0,0.9883,2e-05,0.91116]
[1778873606047,46.83,79091.03,0.0,0.9883,2e-05,0.91116]
[1778873606069,46.83,79091.03,0.0,0.9883,2e-05,0.91116]
[1778873606185,46.83,79091.03,0.0,0.9883,2e-05,0.91116]
[1778873606311,46.83,79091.03,0.0,0.9883,2e-05,0.91116]
[1778873606286,46.83,79090.61,0.0,0.98829,2e-05,0.91178]
[1778873607726,46.83,79087.41,0.0,0.98822,2e-05,0.91649]
[1778873608733,46.83,79085.15,0.0,0.98817,2e-05,0.91983]
[1778873609740,46.83,79081.45,0.0,0.98809,2e-05,0.92531]
[1778873611165,46.83,79081.45,0.0,0.98809,2e-05,0.92531]
[1778873611266,46.83,79081.45,0.0,0.98809,2e-05,0.92531]
[1778873611307,46.83,79081.45,0.0,0.98809,2e-05,0.92531]
[1778873611317,46.83,79081.45,0.0,0.98809,2e-05,0.92531]
[1778873611367,46.83,79081.3,0.0,0.98813,2e-05,0.92178]
[1778873611561,46.83,79081.3,0.0,0.98813,2e-05,0.92178]
[1778873615782,46.83,79085.51,0.0,0.98822,2e-05,0.91556]
[1778873619181,46.83,79084.88,0.0,0.98821,2e-05,0.91649]
[1778873619274,46.83,79086.7,0.0,0.98825,2e-05,0.9138]
[1778873619676,46.83,79086.7,0.0,0.98825,2e-05,0.9138]
[1778873619810,46.83,79086.7,0.0,0.98825,2e-05,0.9138]
[1778873619910,46.83,79089.01,0.0,0.9883,2e-05,0.91041]
[1778873620651,46.83,79089.01,0.0,0.9883,2e-05,0.91041]
[1778873620816,46.83,79089.01,0.0,0.9883,2e-05,0.91041]
[1778873620858,46.83,79089.01,0.0,0.9883,2e-05,0.91041]
[1778873621824,46.83,79091.29,0.0,0.98835,2e-05,0.90707]
[1778873624603,46.83,79092.08,0.0,0.98837,2e-05,0.90591]
[1778873624810,46.83,79092.08,0.0,0.98837,2e-05,0.90591]
[1778873624845,46.83,79092.09,0.0,0.98837,2e-05,0.9059]
[1778873628778,46.83,79093.06,0.0,0.98839,2e-05,0.90448]
[1778873628810,46.83,79093.06,0.0,0.98839,2e-05,0.90448]
[1778873629047,46.83,79093.06,0.0,0.98839,2e-05,0.90448]
[1778873632312,46.83,79093.47,0.0,0.9884,2e-05,0.90388]
[1778873632406,46.83,79091.62,0.0,0.98836,2e-05,0.90659]
[1778873632439,46.83,79091.62,0.0,0.98836,2e-05,0.90659]
[1778873634315,46.83,79090.68,0.0,0.98834,2e-05,0.90796]
[1778873634424,46.83,79090.68,0.0,0.98834,2e-05,0.90796]
[1778873636148,46.83,79089.93,0.0,0.98832,2e-05,0.90906]
[1778873636307,46.83,79089.93,0.0,0.98832,2e-05,0.90906]
[1778873636408,46.83,79090.31,0.0,0.98833,2e-05,0.9085]
[1778873638313,46.83,79090.07,0.0,0.98832,2e-05,0.90885]
[1778873638370,46.83,79090.07,0.0,0.98832,2e-05,0.90885]
[1778873638947,46.83,79086.91,0.0,0.98825,2e-05,0.91349]
[1778873640017,46.83,79086.91,0.0,0.98825,2e-05,0.91349]
[1778873642325,46.83,79085.69,0.0,0.98823,2e-05,0.91529]
[1778873643436,46.83,79084.84,0.0,0.98821,2e-05,0.91654]
[1778873644904,46.83,79085.96,0.0,0.98823,2e-05,0.91489]
[1778873645048,46.83,79085.96,0.0,0.98823,2e-05,0.91489]
[1778873645070,46.83,79085.96,0.0,0.98823,2e-05,0.91489]
[1778873645135,46.83,79086.54,0.0,0.98825,2e-05,0.91404]
[1778873648418,46.83,79085.26,0.0,0.98822,2e-05,0.91593]
[1778873650317,46.83,79085.54,0.0,0.98822,2e-05,0.91551]
[1778873650488,46.83,79085.58,0.0,0.98822,2e-05,0.91545]
[1778873652310,46.83,79085.58,0.0,0.98822,2e-05,0.91545]
[1778873652668,46.83,79085.58,0.0,0.98822,2e-05,0.91545]
[1778873654053,46.83,79091.34,0.0,0.98835,2e-05,0.907]
[1778873655060,46.83,79095.14,0.0,0.98843,2e-05,0.90145]
[1778873656313,46.83,79095.14,0.0,0.98843,2e-05,0.90145]
[1778873656402,46.83,79095.14,0.0,0.98843,2e-05,0.90145]
[1778873657074,46.83,79102.3,0.0,0.98859,2e-05,0.89108]
[1778873657529,46.83,79102.3,0.0,0.98859,2e-05,0.89108]
[1778873657562,46.83,79102.3,0.0,0.98859,2e-05,0.89108]
[1778873658312,46.83,79102.3,0.0,0.98859,2e-05,0.89108]
[1778873658423,46.83,79102.3,0.0,0.98859,2e-05,0.89108]
[1778873658410,46.83,79103.77,0.0,0.98862,2e-05,0.88896]
[1778873659174,46.83,79103.77,0.0,0.98862,2e-05,0.88896]
[1778873660623,46.83,79104.73,0.0,0.98864,2e-05,0.88758]
[1778873662313,46.83,79104.75,0.0,0.98864,2e-05,0.88755]
[1778873662586,46.83,79104.68,0.0,0.98864,2e-05,0.88765]
[1778873663116,46.83,79106.69,0.0,0.98868,2e-05,0.88476]
[1778873664493,46.83,79107.26,0.0,0.98869,2e-05,0.88395]
[1778873664562,46.83,79107.26,0.0,0.98869,2e-05,0.88395]
[1778873664996,46.83,79107.26,0.0,0.98869,2e-05,0.88395]
[1778873665130,46.83,79107.45,0.0,0.9887,2e-05,0.88367]
[1778873666321,46.83,79107.45,0.0,0.9887,2e-05,0.88367]
[1778873666467,46.83,79106.83,0.0,0.98868,2e-05,0.88456]
[1778873670096,46.83,79107.64,0.0,0.9887,2e-05,0.8834]
[1778873670165,46.83,79110.42,0.0,0.98876,2e-05,0.87943]
[1778873671609,46.83,79113.2,0.0,0.98886,2e-05,0.87185]
[1778873671812,46.83,79113.2,0.0,0.98886,2e-05,0.87185]
[1778873672179,46.83,79113.62,0.0,0.98887,2e-05,0.87125]
[1778873672940,46.83,79113.62,0.0,0.98887,2e-05,0.87125]
[1778873674061,46.83,79113.99,0.0,0.98888,2e-05,0.87073]
[1778873674200,46.83,79113.99,0.0,0.98888,2e-05,0.87073]
[1778873674321,46.83,79113.99,0.0,0.98888,2e-05,0.87073]
[1778873674430,46.83,79113.99,0.0,0.98888,2e-05,0.87073]
[1778873678310,46.83,79114.99,0.0,0.9889,2e-05,0.86931]
[1778873678523,46.83,79115.07,0.0,0.9889,2e-05,0.8692]
[1778873682311,46.83,79115.19,0.0,0.98891,2e-05,0.86903]
[1778873682583,46.83,79114.94,0.0,0.9889,2e-05,0.86938]
[1778873684263,46.83,79117.65,0.0,0.98896,2e-05,0.86556]
[1778873685950,46.83,79117.95,0.0,0.98896,2e-05,0.86514]
[1778873686065,46.83,79117.95,0.0,0.98896,2e-05,0.86514]
[1778873686277,46.83,79118.08,0.0,0.98897,2e-05,0.86495]
[1778873689132,46.83,79116.57,0.0,0.98893,2e-05,0.86708]
[1778873690314,46.83,79116.64,0.0,0.98894,2e-05,0.86698]
[1778873690327,46.83,79116.64,0.0,0.98894,2e-05,0.86698]
[1778873690561,46.83,79116.73,0.0,0.98894,2e-05,0.86686]
[1778873694333,46.83,79119.95,0.0,0.989,2e-05,0.86232]
[1778873694941,46.83,79119.95,0.0,0.989,2e-05,0.86232]
[1778873695875,46.83,79119.32,0.0,0.98899,2e-05,0.86321]
[1778873695884,46.83,79119.32,0.0,0.98899,2e-05,0.86321]
[1778873696027,46.83,79119.32,0.0,0.98899,2e-05,0.86321]
[1778873696060,46.83,79119.32,0.0,0.98899,2e-05,0.86321]
[1778873696174,46.83,79119.32,0.0,0.98899,2e-05,0.86321]
[1778873696347,46.83,79118.85,0.0,0.98898,2e-05,0.86387]
[1778873698315,46.83,79119.16,0.0,0.98899,2e-05,0.86343]
[1778873698500,46.83,79119.48,0.0,0.989,2e-05,0.86298]
[1778873699368,46.83,79121.2,0.0,0.98903,2e-05,0.86057]
[1778873702316,46.83,79122.4,0.0,0.98906,2e-05,0.85889]
[1778873702596,46.83,79122.26,0.0,0.98905,2e-05,0.85908]
[1778873704097,46.83,79121.98,0.0,0.98905,2e-05,0.85947]
[1778873704312,46.83,79121.98,0.0,0.98905,2e-05,0.85947]
[1778873704406,46.83,79122.36,0.0,0.98905,2e-05,0.85894]
[1778873706315,46.83,79121.71,0.0,0.98904,2e-05,0.85985]
[1778873706420,46.83,79119.58,0.0,0.989,2e-05,0.86284]
[1778873706515,46.83,79119.58,0.0,0.989,2e-05,0.86284]
[1778873707427,46.83,79117.1,0.0,0.98895,2e-05,0.86633]
[1778873709947,46.83,79117.84,0.0,0.98896,2e-05,0.86529]
[1778873710319,46.83,79117.84,0.0,0.98896,2e-05,0.86529]
[1778873710413,46.83,79117.84,0.0,0.98896,2e-05,0.86529]
[1778873712312,46.83,79117.56,0.0,0.98896,2e-05,0.86568]
[1778873712462,46.83,79111.77,0.0,0.98883,2e-05,0.87388]
[1778873713469,46.83,79105.81,0.0,0.98871,2e-05,0.88237]
[1778873713546,46.83,79105.81,0.0,0.98871,2e-05,0.88237]
[1778873713733,46.83,79105.81,0.0,0.98871,2e-05,0.88237]
[1778873713810,46.83,79105.81,0.0,0.98871,2e-05,0.88237]
[1778873714476,46.83,79105.49,0.0,0.9887,2e-05,0.88283]
[1778873715483,46.83,79103.78,0.0,0.98866,2e-05,0.88528]
[1778873716311,46.83,79103.78,0.0,0.98866,2e-05,0.88528]
[1778873716581,46.83,79103.5,0.0,0.98866,2e-05,0.88569]
[1778873720318,46.83,79102.87,0.0,0.98865,2e-05,0.88659]
[1778873720401,46.83,79102.87,0.0,0.98865,2e-05,0.88659]
[1778873720553,46.83,79103.0,0.0,0.98865,2e-05,0.8864]
[1778873720563,46.83,79103.0,0.0,0.98865,2e-05,0.8864]
[1778873720717,46.83,79103.0,0.0,0.98865,2e-05,0.8864]
[1778873721525,46.83,79099.47,0.0,0.98857,2e-05,0.89149]
[1778873722532,46.83,79092.49,0.0,0.98842,2e-05,0.90161]
[1778873724166,46.83,79092.49,0.0,0.98842,2e-05,0.90161]
[1778873724324,46.83,79092.49,0.0,0.98842,2e-05,0.90161]
[1778873724522,46.83,79091.46,0.0,0.9884,2e-05,0.90311]
[1778873724563,46.83,79091.46,0.0,0.9884,2e-05,0.90311]
[1778873724590,46.83,79090.36,0.0,0.98838,2e-05,0.90472]
[1778873725727,46.83,79090.36,0.0,0.98838,2e-05,0.90472]
[1778873725817,46.83,79090.36,0.0,0.98838,2e-05,0.90472]
[1778873731598,46.83,79091.79,0.0,0.98845,2e-05,0.89893]
[1778873732605,46.83,79089.01,0.0,0.98839,2e-05,0.90298]
[1778873733612,46.83,79079.14,0.0,0.98818,2e-05,0.91748]
[1778873734619,46.83,79074.71,0.0,0.98808,2e-05,0.92404]
[1778873735626,46.83,79070.41,0.0,0.98798,2e-05,0.93046]
[1778873736633,46.83,79068.11,0.0,0.98793,2e-05,0.9339]
[1778873737641,46.83,79063.36,0.0,0.98782,2e-05,0.94104]
[1778873739292,46.83,79058.75,0.0,0.98772,2e-05,0.94802]
[1778873740303,46.83,79058.75,0.0,0.98772,2e-05,0.94802]
[1778873740457,46.83,79058.08,0.0,0.9877,2e-05,0.94904]
[1778873740544,46.83,79058.08,0.0,0.9877,2e-05,0.94904]
[1778873740562,46.83,79058.08,0.0,0.9877,2e-05,0.94904]
[1778873740683,46.83,79058.08,0.0,0.9877,2e-05,0.94904]
[1778873740764,46.83,79057.63,0.0,0.98769,2e-05,0.94972]
[1778873741669,46.83,79061.99,0.0,0.98779,2e-05,0.94311]
[1778873744320,46.83,79062.12,0.0,0.98779,2e-05,0.94292]
[1778873744557,46.83,79062.17,0.0,0.98779,2e-05,0.94284]
[1778873746499,46.83,79062.17,0.0,0.98779,2e-05,0.94284]
[1778873746528,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873746560,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873746898,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873746923,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873747060,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873747149,46.83,79065.06,0.0,0.98786,2e-05,0.93848]
[1778873747250,46.83,79065.46,0.0,0.98787,2e-05,0.93788]
[1778873751431,46.83,79065.09,0.0,0.98786,2e-05,0.93844]
[1778873751533,46.83,79070.46,0.0,0.98798,2e-05,0.93038]
[1778873751563,46.83,79070.46,0.0,0.98798,2e-05,0.93038]
[1778873751739,46.83,79070.79,0.0,0.98799,2e-05,0.92989]
[1778873753345,46.83,79070.79,0.0,0.98799,2e-05,0.92989]
[1778873753456,46.83,79070.79,0.0,0.98799,2e-05,0.92989]
[1778873753558,46.83,79071.28,0.0,0.988,2e-05,0.92916]
[1778873753620,46.83,79071.28,0.0,0.988,2e-05,0.92916]
[1778873756316,46.83,79072.53,0.0,0.98803,2e-05,0.92729]
[1778873756450,46.83,79072.53,0.0,0.98803,2e-05,0.92729]
[1778873756774,46.83,79074.96,0.0,0.98808,2e-05,0.92367]
[1778873758315,46.83,79074.96,0.0,0.98808,2e-05,0.92367]
[1778873758460,46.83,79074.96,0.0,0.98808,2e-05,0.92367]
[1778873758818,46.83,79075.08,0.0,0.98809,2e-05,0.92349]
[1778873759058,46.83,79075.08,0.0,0.98809,2e-05,0.92349]
[1778873759160,46.83,79076.78,0.0,0.98812,2e-05,0.92097]
[1778873759795,46.83,79079.66,0.0,0.98819,2e-05,0.91671]
[1778873760802,46.83,79081.24,0.0,0.98822,2e-05,0.91438]
[1778873761608,46.83,79081.24,0.0,0.98822,2e-05,0.91438]
[1778873761734,46.83,79081.24,0.0,0.98822,2e-05,0.91438]
[1778873761808,46.83,79081.24,0.0,0.98822,2e-05,0.91438]
[1778873761889,46.83,79081.24,0.0,0.98822,2e-05,0.91438]
[1778873761987,46.83,79083.09,0.0,0.98826,2e-05,0.91165]
[1778873762817,46.83,79087.56,0.0,0.98836,2e-05,0.9051]
[1778873764831,46.83,79090.78,0.0,0.98843,2e-05,0.9004]
[1778873765741,46.83,79090.78,0.0,0.98843,2e-05,0.9004]
[1778873765808,46.83,79090.78,0.0,0.98843,2e-05,0.9004]
[1778873765838,46.83,79092.98,0.0,0.98848,2e-05,0.8972]
[1778873766845,46.83,79094.19,0.0,0.9885,2e-05,0.89544]
[1778873768771,46.83,79095.27,0.0,0.98853,2e-05,0.89388]
[1778873768807,46.83,79095.27,0.0,0.98853,2e-05,0.89388]
[1778873768895,46.83,79095.27,0.0,0.98853,2e-05,0.89388]
[1778873769961,46.83,79094.88,0.0,0.98852,2e-05,0.89444]
[1778873770034,46.83,79092.24,0.0,0.98846,2e-05,0.89827]
[1778873772353,46.83,79092.09,0.0,0.98846,2e-05,0.89849]
[1778873773427,46.83,79093.14,0.0,0.98848,2e-05,0.89697]
[1778873773525,46.83,79093.14,0.0,0.98848,2e-05,0.89697]
[1778873773558,46.83,79093.14,0.0,0.98848,2e-05,0.89697]
[1778873773503,46.83,79093.0,0.0,0.98848,2e-05,0.89717]
[1778873773670,46.83,79093.0,0.0,0.98848,2e-05,0.89717]
[1778873773895,46.83,79094.11,0.0,0.9885,2e-05,0.89556]
[1778873776314,46.83,79094.72,0.0,0.98852,2e-05,0.89468]
[1778873776506,46.83,79094.72,0.0,0.98852,2e-05,0.89468]
[1778873777923,46.83,79092.62,0.0,0.98847,2e-05,0.89772]
[1778873778635,46.83,79092.62,0.0,0.98847,2e-05,0.89772]
[1778873778807,46.83,79092.62,0.0,0.98847,2e-05,0.89772]
[1778873778930,46.83,79092.23,0.0,0.98846,2e-05,0.89829]
[1778873780319,46.83,79092.23,0.0,0.98846,2e-05,0.89829]
[1778873780441,46.83,79092.23,0.0,0.98846,2e-05,0.89829]
[1778873780486,46.83,79094.07,0.0,0.9885,2e-05,0.89562]
[1778873784245,46.83,79094.99,0.0,0.98852,2e-05,0.89429]
[1778873784321,46.83,79094.99,0.0,0.98852,2e-05,0.89429]
[1778873784546,46.83,79094.99,0.0,0.98852,2e-05,0.89429]
[1778873784417,46.83,79096.12,0.0,0.98855,2e-05,0.89265]
[1778873785015,46.83,79096.12,0.0,0.98855,2e-05,0.89265]
[1778873785070,46.83,79097.76,0.0,0.98858,2e-05,0.89028]
[1778873786324,46.83,79097.76,0.0,0.98858,2e-05,0.89028]
[1778873786362,46.83,79097.76,0.0,0.98858,2e-05,0.89028]
[1778873788321,46.83,79098.1,0.0,0.98859,2e-05,0.88979]
[1778873789000,46.83,79100.45,0.0,0.98864,2e-05,0.88641]
[1778873789696,46.83,79100.45,0.0,0.98864,2e-05,0.88641]
[1778873790007,46.83,79107.65,0.0,0.98879,2e-05,0.87611]
[1778873792321,46.83,79108.37,0.0,0.98885,2e-05,0.87145]
[1778873792672,46.83,79107.93,0.0,0.98884,2e-05,0.87208]
[1778873793032,46.83,79109.25,0.0,0.98887,2e-05,0.87021]
[1778873794318,46.83,79109.25,0.0,0.98887,2e-05,0.87021]
[1778873794426,46.83,79109.25,0.0,0.98887,2e-05,0.87021]
[1778873794525,46.83,79112.18,0.0,0.98893,2e-05,0.86606]
[1778873795505,46.83,79114.44,0.0,0.98898,2e-05,0.86288]
[1778873798319,46.83,79114.08,0.0,0.98897,2e-05,0.86338]
[1778873798397,46.83,79114.08,0.0,0.98897,2e-05,0.86338]
[1778873798414,46.83,79113.91,0.0,0.98897,2e-05,0.86362]
[1778873802321,46.83,79115.43,0.0,0.989,2e-05,0.86148]
[1778873802580,46.83,79115.43,0.0,0.989,2e-05,0.86148]
[1778873805403,46.83,79116.88,0.0,0.98903,2e-05,0.85945]
[1778873805418,46.83,79116.88,0.0,0.98903,2e-05,0.85945]
[1778873805564,46.83,79116.88,0.0,0.98903,2e-05,0.85945]
[1778873806125,46.83,79122.09,0.0,0.98914,2e-05,0.85216]
[1778873808163,46.83,79122.83,0.0,0.98915,2e-05,0.85113]
[1778873808267,46.83,79118.14,0.0,0.98906,2e-05,0.85768]
[1778873809530,46.83,79118.14,0.0,0.98906,2e-05,0.85768]
[1778873809561,46.83,79118.14,0.0,0.98906,2e-05,0.85768]
[1778873809146,46.83,79115.19,0.0,0.98899,2e-05,0.86182]
[1778873810154,46.83,79116.35,0.0,0.98902,2e-05,0.86019]
[1778873814177,46.83,79116.54,0.0,0.98902,2e-05,0.85993]
[1778873815577,46.83,79116.37,0.0,0.98902,2e-05,0.86016]
[1778873819924,46.83,79117.23,0.0,0.98904,2e-05,0.85896]
[1778873825258,46.83,79117.54,0.0,0.98904,2e-05,0.85852]
[1778873827085,46.83,79117.54,0.0,0.98904,2e-05,0.85852]
[1778873829286,46.83,79125.39,0.0,0.9892,2e-05,0.84758]
[1778873830293,46.83,79127.86,0.0,0.98926,2e-05,0.84416]
[1778873831300,46.83,79125.0,0.0,0.9892,2e-05,0.84812]
[1778873832907,46.83,79125.0,0.0,0.9892,2e-05,0.84812]
[1778873833059,46.83,79125.0,0.0,0.9892,2e-05,0.84812]
[1778873833314,46.83,79125.36,0.0,0.9892,2e-05,0.84762]
[1778873836335,46.83,79122.05,0.0,0.98914,2e-05,0.85222]
[1778873843384,46.83,79121.94,0.0,0.98913,2e-05,0.85237]
[1778873845398,46.83,79124.12,0.0,0.98918,2e-05,0.84934]
[1778873850433,46.83,79124.59,0.0,0.98919,2e-05,0.84869]
[1778873854819,46.83,79129.82,0.0,0.98934,2e-05,0.83791]
[1778873855059,46.83,79129.82,0.0,0.98934,2e-05,0.83791]
[1778873855120,46.83,79129.82,0.0,0.98934,2e-05,0.83791]
[1778873859939,46.83,79130.18,0.0,0.98935,2e-05,0.83742]
[1778873863741,46.83,79132.55,0.0,0.98939,2e-05,0.83417]
[1778873865930,46.83,79134.05,0.0,0.98942,2e-05,0.83212]
[1778873866058,46.83,79134.05,0.0,0.98942,2e-05,0.83212]
[1778873866546,46.83,79134.16,0.0,0.98943,2e-05,0.83197]
[1778873869567,46.83,79131.77,0.0,0.98938,2e-05,0.83524]
[1778873874141,46.83,79131.98,0.0,0.98938,2e-05,0.83495]
[1778873875587,46.83,79131.98,0.0,0.98938,2e-05,0.83495]
[1778873879130,46.83,79130.66,0.0,0.98936,2e-05,0.83676]
[1778873882627,46.83,79131.39,0.0,0.98937,2e-05,0.83576]
[1778873885120,46.83,79132.06,0.0,0.98938,2e-05,0.83484]
[1778873885321,46.83,79132.06,0.0,0.98938,2e-05,0.83484]
[1778873885680,46.83,79132.91,0.0,0.9894,2e-05,0.83368]
[1778873886687,46.83,79129.5,0.0,0.98933,2e-05,0.83835]
[1778873889992,46.83,79128.25,0.0,0.98931,2e-05,0.84008]
[1778873894526,46.83,79129.05,0.0,0.98932,2e-05,0.83897]
[1778873894627,46.83,79131.3,0.0,0.98937,2e-05,0.83588]
[1778873896207,46.83,79132.38,0.0,0.98939,2e-05,0.8344]
[1778873896312,46.83,79132.38,0.0,0.98939,2e-05,0.8344]
[1778873896407,46.83,79133.16,0.0,0.98941,2e-05,0.83333]
[1778873901793,46.83,79134.14,0.0,0.98943,2e-05,0.83199]
[1778873904168,46.83,79134.45,0.0,0.98943,2e-05,0.83157]
[1778873905813,46.83,79134.2,0.0,0.98943,2e-05,0.83191]
[1778873909940,46.83,79133.9,0.0,0.98942,2e-05,0.83232]
[1778873912809,46.83,79136.31,0.0,0.98951,2e-05,0.82552]
[1778873912833,46.83,79136.31,0.0,0.98951,2e-05,0.82552]
[1778873913062,46.83,79136.31,0.0,0.98951,2e-05,0.82552]
[1778873913089,46.83,79136.97,0.0,0.98953,2e-05,0.82463]
[1778873915010,46.83,79136.97,0.0,0.98953,2e-05,0.82463]
[1778873919064,46.83,79137.5,0.0,0.98954,2e-05,0.82391]
[1778873924991,46.83,79138.82,0.0,0.98956,2e-05,0.82212]
[1778873929993,46.83,79136.23,0.0,0.98951,2e-05,0.82563]
[1778873931445,46.83,79136.23,0.0,0.98951,2e-05,0.82563]
[1778873931562,46.83,79136.23,0.0,0.98951,2e-05,0.82563]
[1778873931662,46.83,79136.23,0.0,0.98951,2e-05,0.82563]
[1778873935035,46.83,79130.84,0.0,0.9894,2e-05,0.83299]
[1778873935839,46.83,79130.84,0.0,0.9894,2e-05,0.83299]
[1778873936043,46.83,79122.98,0.0,0.98924,2e-05,0.8438]
[1778873937050,46.83,79120.97,0.0,0.9892,2e-05,0.84659]
[1778873941157,46.83,79119.92,0.0,0.98918,2e-05,0.84805]
[1778873941311,46.83,79119.92,0.0,0.98918,2e-05,0.84805]
[1778873941361,46.83,79114.97,0.0,0.98908,2e-05,0.85494]
[1778873945108,46.83,79117.28,0.0,0.98913,2e-05,0.85172]
[1778873950145,46.83,79119.06,0.0,0.98916,2e-05,0.84924]
[1778873954173,46.83,79122.89,0.0,0.98924,2e-05,0.84393]
[1778873955180,46.83,79125.19,0.0,0.98929,2e-05,0.84075]
[1778873957194,46.83,79131.91,0.0,0.98942,2e-05,0.83152]
[1778873958201,46.83,79134.0,0.0,0.98947,2e-05,0.82867]
[1778873959194,46.83,79134.0,0.0,0.98947,2e-05,0.82867]
[1778873959209,46.83,79136.36,0.0,0.98951,2e-05,0.82546]
[1778873961984,46.83,79135.65,0.0,0.9895,2e-05,0.82642]
[1778873964853,46.83,79137.08,0.0,0.98953,2e-05,0.82448]
[1778873965062,46.83,79137.08,0.0,0.98953,2e-05,0.82448]
[1778873965250,46.83,79138.3,0.0,0.98955,2e-05,0.82282]
[1778873968271,46.83,79140.18,0.0,0.98959,2e-05,0.82028]
[1778873969212,46.83,79140.18,0.0,0.98959,2e-05,0.82028]
[1778873970902,46.83,79140.63,0.0,0.9896,2e-05,0.81967]
[1778873971292,46.83,79140.73,0.0,0.98964,2e-05,0.81605]
[1778873976330,46.83,79137.26,0.0,0.98957,2e-05,0.82074]
[1778873979653,46.83,79137.74,0.0,0.98958,2e-05,0.82009]
[1778873979693,46.83,79137.3,0.0,0.98957,2e-05,0.82068]
[1778873979811,46.83,79137.3,0.0,0.98957,2e-05,0.82068]
[1778873982372,46.83,79139.69,0.0,0.98962,2e-05,0.81746]
[1778873984386,46.83,79141.91,0.0,0.98967,2e-05,0.81447]
[1778873985393,46.83,79139.9,0.0,0.98963,2e-05,0.81717]
[1778873990429,46.83,79138.4,0.0,0.9896,2e-05,0.8192]
[1778873991436,46.83,79140.66,0.0,0.98964,2e-05,0.81615]
[1778873993450,46.83,79142.98,0.0,0.98969,2e-05,0.81303]
[1778873994188,46.83,79142.98,0.0,0.98969,2e-05,0.81303]
[1778873995783,46.83,79142.06,0.0,0.98967,2e-05,0.81426]
[1778873998485,46.83,79139.82,0.0,0.98962,2e-05,0.81728]
[1778874000763,46.83,79139.75,0.0,0.98962,2e-05,0.81737]
[1778874000499,46.83,79136.14,0.0,0.98955,2e-05,0.82226]
[1778874000811,46.83,79136.14,0.0,0.98955,2e-05,0.82226]
[1778874001506,46.83,79136.56,0.0,0.98956,2e-05,0.82169]
[1778874006541,46.83,79136.75,0.0,0.98956,2e-05,0.82143]
[1778874011576,46.83,79136.92,0.0,0.98957,2e-05,0.8212]
[1778874013590,46.83,79128.32,0.0,0.98939,2e-05,0.83291]
[1778874014597,46.83,79121.87,0.0,0.98926,2e-05,0.84178]
[1778874015604,46.83,79115.47,0.0,0.98913,2e-05,0.85066]
[1778874016611,46.83,79113.31,0.0,0.98909,2e-05,0.85368]
[1778874020056,46.83,79113.7,0.0,0.9891,2e-05,0.85313]
[1778874023394,46.83,79112.06,0.0,0.98906,2e-05,0.85543]
[1778874028695,46.83,79111.34,0.0,0.98905,2e-05,0.85643]
[1778874031717,46.83,79110.95,0.0,0.98908,2e-05,0.85339]
[1778874032723,46.83,79108.83,0.0,0.98904,2e-05,0.85635]
[1778874033732,46.83,79105.79,0.0,0.98898,2e-05,0.86063]
[1778874034738,46.83,79099.12,0.0,0.98884,2e-05,0.87006]
[1778874036717,46.83,79098.13,0.0,0.98882,2e-05,0.87146]
[1778874036809,46.83,79098.13,0.0,0.98882,2e-05,0.87146]
[1778874036752,46.83,79096.96,0.0,0.98879,2e-05,0.87313]
[1778874039773,46.83,79093.06,0.0,0.98871,2e-05,0.8787]
[1778874044808,46.83,79093.3,0.0,0.98871,2e-05,0.87835]
[1778874044974,46.83,79093.3,0.0,0.98871,2e-05,0.87835]
[1778874047693,46.83,79094.58,0.0,0.98874,2e-05,0.87652]
[1778874048836,46.83,79091.73,0.0,0.98868,2e-05,0.8806]
[1778874049843,46.83,79079.57,0.0,0.98842,2e-05,0.89818]
[1778874050850,46.83,79074.04,0.0,0.9883,2e-05,0.90627]
[1778874051857,46.83,79077.2,0.0,0.98836,2e-05,0.90164]
[1778874053316,46.83,79077.2,0.0,0.98836,2e-05,0.90164]
[1778874053426,46.83,79077.2,0.0,0.98836,2e-05,0.90164]
[1778874053473,46.83,79077.19,0.0,0.98836,2e-05,0.90165]
[1778874053871,46.83,79080.21,0.0,0.98843,2e-05,0.89725]
[1778874056892,46.83,79085.01,0.0,0.98853,2e-05,0.89028]
[1778874057899,46.83,79086.82,0.0,0.98857,2e-05,0.88767]
[1778874062934,46.83,79093.71,0.0,0.98872,2e-05,0.87777]
[1778874063944,46.83,79100.42,0.0,0.98886,2e-05,0.86821]
[1778874066964,46.83,79104.91,0.0,0.98896,2e-05,0.86186]
[1778874067971,46.83,79107.13,0.0,0.989,2e-05,0.85874]
[1778874073008,46.83,79107.53,0.0,0.98901,2e-05,0.85818]
[1778874074168,46.83,79107.53,0.0,0.98901,2e-05,0.85818]
[1778874074326,46.83,79107.53,0.0,0.98901,2e-05,0.85818]
[1778874075593,46.83,79107.89,0.0,0.98902,2e-05,0.85767]
[1778874075810,46.83,79107.89,0.0,0.98902,2e-05,0.85767]
[1778874077037,46.83,79110.49,0.0,0.98907,2e-05,0.85403]
[1778874078044,46.83,79116.21,0.0,0.98919,2e-05,0.84606]
[1778874079268,46.83,79116.21,0.0,0.98919,2e-05,0.84606]
[1778874079273,46.83,79116.21,0.0,0.98919,2e-05,0.84606]
[1778874079286,46.83,79116.21,0.0,0.98919,2e-05,0.84606]
[1778874079317,46.83,79116.21,0.0,0.98919,2e-05,0.84606]
[1778874079365,46.83,79117.78,0.0,0.98922,2e-05,0.84388]
[1778874083079,46.83,79120.47,0.0,0.98928,2e-05,0.84016]
[1778874084193,46.83,79120.47,0.0,0.98928,2e-05,0.84016]
[1778874085626,46.83,79120.51,0.0,0.98928,2e-05,0.84011]
[1778874091287,46.83,79119.38,0.0,0.98926,2e-05,0.84167]
[1778874091310,46.83,79119.38,0.0,0.98926,2e-05,0.84167]
[1778874091450,46.83,79119.38,0.0,0.98926,2e-05,0.84167]
[1778874091561,46.83,79119.38,0.0,0.98926,2e-05,0.84167]
[1778874091662,46.83,79119.73,0.0,0.98931,2e-05,0.83763]
[1778874097177,46.83,79119.08,0.0,0.98929,2e-05,0.83853]
[1778874099192,46.83,79119.03,0.0,0.98929,2e-05,0.8386]
[1778874100315,46.83,79119.66,0.0,0.98931,2e-05,0.83773]
[1778874100661,46.83,79119.66,0.0,0.98931,2e-05,0.83773]
[1778874100813,46.83,79119.66,0.0,0.98931,2e-05,0.83773]
[1778874101864,46.83,79119.72,0.0,0.98931,2e-05,0.83765]
[1778874101902,46.83,79119.07,0.0,0.98929,2e-05,0.83854]
[1778874102062,46.83,79119.07,0.0,0.98929,2e-05,0.83854]
[1778874107247,46.83,79118.76,0.0,0.98929,2e-05,0.83897]
[1778874112287,46.83,79119.28,0.0,0.9893,2e-05,0.83825]
[1778874113606,46.83,79119.28,0.0,0.9893,2e-05,0.83825]
[1778874113718,46.83,79119.28,0.0,0.9893,2e-05,0.83825]
[1778874113809,46.83,79119.28,0.0,0.9893,2e-05,0.83825]
[1778874119674,46.83,79118.72,0.0,0.98929,2e-05,0.83902]
[1778874119810,46.83,79118.72,0.0,0.98929,2e-05,0.83902]
[1778874119817,46.83,79118.72,0.0,0.98929,2e-05,0.83902]
[1778874119911,46.83,79118.67,0.0,0.98929,2e-05,0.83909]
[1778874120063,46.83,79118.67,0.0,0.98929,2e-05,0.83909]
[1778874124371,46.83,79121.15,0.0,0.98934,2e-05,0.83568]
[1778874125644,46.83,79121.15,0.0,0.98934,2e-05,0.83568]
[1778874125647,46.83,79124.34,0.0,0.9894,2e-05,0.8313]
[1778874126406,46.83,79124.34,0.0,0.9894,2e-05,0.8313]
[1778874126544,46.83,79124.34,0.0,0.9894,2e-05,0.8313]
[1778874126572,46.83,79124.34,0.0,0.9894,2e-05,0.8313]
[1778874126667,46.83,79124.34,0.0,0.9894,2e-05,0.8313]
[1778874126750,46.83,79126.67,0.0,0.98945,2e-05,0.82812]
[1778874128400,46.83,79122.37,0.0,0.98936,2e-05,0.834]
[1778874129185,46.83,79122.37,0.0,0.98936,2e-05,0.834]
[1778874130310,46.83,79122.82,0.0,0.98937,2e-05,0.83338]
[1778874130657,46.83,79122.82,0.0,0.98937,2e-05,0.83338]
[1778874130813,46.83,79122.82,0.0,0.98937,2e-05,0.83338]
[1778874130912,46.83,79127.08,0.0,0.98946,2e-05,0.82756]
[1778874131051,46.83,79127.08,0.0,0.98946,2e-05,0.82756]
[1778874131065,46.83,79127.08,0.0,0.98946,2e-05,0.82756]
[1778874131519,46.83,79127.08,0.0,0.98946,2e-05,0.82756]
[1778874133435,46.83,79125.02,0.0,0.98942,2e-05,0.83037]
[1778874134181,46.83,79125.02,0.0,0.98942,2e-05,0.83037]
[1778874134318,46.83,79125.02,0.0,0.98942,2e-05,0.83037]
[1778874134532,46.83,79125.02,0.0,0.98942,2e-05,0.83037]
[1778874134580,46.83,79121.04,0.0,0.98933,2e-05,0.83583]
[1778874135450,46.83,79118.86,0.0,0.98929,2e-05,0.83883]
[1778874136315,46.83,79118.86,0.0,0.98929,2e-05,0.83883]
[1778874136568,46.83,79118.86,0.0,0.98929,2e-05,0.83883]
[1778874140315,46.83,79119.96,0.0,0.98931,2e-05,0.83732]
[1778874140575,46.83,79119.96,0.0,0.98931,2e-05,0.83732]
[1778874140742,46.83,79119.96,0.0,0.98931,2e-05,0.83732]
[1778874140812,46.83,79119.96,0.0,0.98931,2e-05,0.83732]
[1778874140976,46.83,79119.71,0.0,0.98931,2e-05,0.83766]
[1778874141976,46.83,79119.46,0.0,0.9893,2e-05,0.838]
[1778874142059,46.83,79119.46,0.0,0.9893,2e-05,0.838]
[1778874142501,46.83,79119.5,0.0,0.9893,2e-05,0.83795]
[1778874147536,46.83,79119.24,0.0,0.9893,2e-05,0.83831]
[1778874151239,46.83,79117.94,0.0,0.98927,2e-05,0.8401]
[1778874151308,46.83,79117.94,0.0,0.98927,2e-05,0.8401]
[1778874151427,46.83,79117.94,0.0,0.98927,2e-05,0.8401]
[1778874151564,46.83,79116.2,0.0,0.98928,2e-05,0.83895]
[1778874152571,46.83,79110.92,0.0,0.98917,2e-05,0.84626]
[1778874153578,46.83,79108.39,0.0,0.98912,2e-05,0.84978]
[1778874154216,46.83,79108.39,0.0,0.98912,2e-05,0.84978]
[1778874154585,46.83,79106.52,0.0,0.98908,2e-05,0.85239]
[1778874155388,46.83,79106.52,0.0,0.98908,2e-05,0.85239]
[1778874155565,46.83,79106.52,0.0,0.98908,2e-05,0.85239]
[1778874155645,46.83,79106.52,0.0,0.98908,2e-05,0.85239]
[1778874155723,46.83,79105.7,0.0,0.98906,2e-05,0.85354]
[1778874156320,46.83,79105.7,0.0,0.98906,2e-05,0.85354]
[1778874156935,46.83,79105.7,0.0,0.98906,2e-05,0.85354]
[1778874156599,46.83,79102.15,0.0,0.98899,2e-05,0.85852]
[1778874157096,46.83,79102.15,0.0,0.98899,2e-05,0.85852]
[1778874157310,46.83,79102.15,0.0,0.98899,2e-05,0.85852]
[1778874157828,46.83,79102.15,0.0,0.98899,2e-05,0.85852]
[1778874157928,46.83,79098.44,0.0,0.98891,2e-05,0.86375]
[1778874160008,46.83,79099.18,0.0,0.98893,2e-05,0.86271]
[1778874160324,46.83,79099.18,0.0,0.98893,2e-05,0.86271]
[1778874160433,46.83,79099.18,0.0,0.98893,2e-05,0.86271]
[1778874164324,46.83,79098.39,0.0,0.98891,2e-05,0.86382]
[1778874164386,46.83,79098.39,0.0,0.98891,2e-05,0.86382]
[1778874166027,46.83,79098.2,0.0,0.98891,2e-05,0.86409]
[1778874166060,46.83,79098.2,0.0,0.98891,2e-05,0.86409]
[1778874166669,46.83,79098.36,0.0,0.98891,2e-05,0.86387]
[1778874168316,46.83,79098.09,0.0,0.9889,2e-05,0.86425]
[1778874168381,46.83,79098.09,0.0,0.9889,2e-05,0.86425]
[1778874168683,46.83,79095.59,0.0,0.98885,2e-05,0.86779]
[1778874169232,46.83,79095.59,0.0,0.98885,2e-05,0.86779]
[1778874169690,46.83,79093.5,0.0,0.98881,2e-05,0.87076]
[1778874170320,46.83,79093.5,0.0,0.98881,2e-05,0.87076]
[1778874170821,46.83,79093.5,0.0,0.98881,2e-05,0.87076]
[1778874172711,46.83,79090.3,0.0,0.98874,2e-05,0.87532]
[1778874174321,46.83,79090.26,0.0,0.98874,2e-05,0.87538]
[1778874174582,46.83,79090.26,0.0,0.98874,2e-05,0.87538]
[1778874174821,46.83,79090.26,0.0,0.98874,2e-05,0.87538]
[1778874175058,46.83,79090.37,0.0,0.98874,2e-05,0.87522]
[1778874175072,46.83,79090.37,0.0,0.98874,2e-05,0.87522]
[1778874178309,46.83,79087.61,0.0,0.98868,2e-05,0.87917]
[1778874178377,46.83,79087.61,0.0,0.98868,2e-05,0.87917]
[1778874178794,46.83,79087.61,0.0,0.98868,2e-05,0.87917]
[1778874178811,46.83,79087.61,0.0,0.98868,2e-05,0.87917]
[1778874178987,46.83,79087.19,0.0,0.98867,2e-05,0.87977]
[1778874180319,46.83,79087.4,0.0,0.98868,2e-05,0.87947]
[1778874180440,46.83,79087.4,0.0,0.98868,2e-05,0.87947]
[1778874181774,46.83,79084.58,0.0,0.98862,2e-05,0.88352]
[1778874184316,46.83,79084.09,0.0,0.98861,2e-05,0.88423]
[1778874184599,46.83,79084.09,0.0,0.98861,2e-05,0.88423]
[1778874187816,46.83,79079.23,0.0,0.9885,2e-05,0.89125]
[1778874188823,46.83,79076.32,0.0,0.98844,2e-05,0.89548]
[1778874189638,46.83,79076.32,0.0,0.98844,2e-05,0.89548]
[1778874189809,46.83,79076.32,0.0,0.98844,2e-05,0.89548]
[1778874190058,46.83,79075.23,0.0,0.98841,2e-05,0.89707]
[1778874190070,46.83,79075.23,0.0,0.98841,2e-05,0.89707]
[1778874191732,46.83,79073.99,0.0,0.98839,2e-05,0.89887]
[1778874191811,46.83,79073.99,0.0,0.98839,2e-05,0.89887]
[1778874191844,46.83,79070.66,0.0,0.98831,2e-05,0.90375]
[1778874192313,46.83,79070.66,0.0,0.98831,2e-05,0.90375]
[1778874192348,46.83,79070.66,0.0,0.98831,2e-05,0.90375]
[1778874192851,46.83,79059.38,0.0,0.98806,2e-05,0.92041]
[1778874193858,46.83,79052.59,0.0,0.98791,2e-05,0.93056]
[1778874194312,46.83,79052.59,0.0,0.98791,2e-05,0.93056]
[1778874194438,46.83,79052.59,0.0,0.98791,2e-05,0.93056]
[1778874194865,46.83,79052.22,0.0,0.9879,2e-05,0.93111]
[1778874195872,46.83,79057.02,0.0,0.98801,2e-05,0.92393]
[1778874196325,46.83,79057.02,0.0,0.98801,2e-05,0.92393]
[1778874196382,46.83,79057.02,0.0,0.98801,2e-05,0.92393]
[1778874197009,46.83,79063.4,0.0,0.98815,2e-05,0.91444]
[1778874197886,46.83,79065.35,0.0,0.9882,2e-05,0.91156]
[1778874199240,46.83,79066.69,0.0,0.98823,2e-05,0.90958]
[1778874199300,46.83,79066.69,0.0,0.98823,2e-05,0.90958]
[1778874199307,46.83,79066.69,0.0,0.98823,2e-05,0.90958]
[1778874199314,46.83,79066.69,0.0,0.98823,2e-05,0.90958]
[1778874199900,46.83,79071.56,0.0,0.98833,2e-05,0.90243]
[1778874201138,46.83,79072.9,0.0,0.98836,2e-05,0.90047]
[1778874206062,46.83,79073.95,0.0,0.98839,2e-05,0.89893]
[1778874206312,46.83,79073.95,0.0,0.98839,2e-05,0.89893]
[1778874206949,46.83,79073.96,0.0,0.98839,2e-05,0.89892]
[1778874212993,46.83,79074.54,0.0,0.98845,2e-05,0.89435]
[1778874215007,46.83,79070.34,0.0,0.98835,2e-05,0.90048]
[1778874218614,46.83,79071.28,0.0,0.98837,2e-05,0.8991]
[1778874218808,46.83,79071.28,0.0,0.98837,2e-05,0.8991]
[1778874223650,46.83,79072.97,0.0,0.98841,2e-05,0.89664]
[1778874223807,46.83,79072.97,0.0,0.98841,2e-05,0.89664]
[1778874223878,46.83,79076.87,0.0,0.9885,2e-05,0.89097]
[1778874224195,46.83,79076.87,0.0,0.9885,2e-05,0.89097]
[1778874224309,46.83,79076.87,0.0,0.9885,2e-05,0.89097]
[1778874224410,46.83,79080.48,0.0,0.98857,2e-05,0.88574]
[1778874230115,46.83,79079.27,0.0,0.98855,2e-05,0.88749]
[1778874235151,46.83,79080.84,0.0,0.98858,2e-05,0.88522]
[1778874238054,46.83,79080.55,0.0,0.98858,2e-05,0.88564]
[1778874237165,46.83,79083.6,0.0,0.98864,2e-05,0.88125]
[1778874238315,46.83,79083.6,0.0,0.98864,2e-05,0.88125]
[1778874238389,46.83,79085.42,0.0,0.98868,2e-05,0.87864]
[1778874245078,46.83,79085.25,0.0,0.98868,2e-05,0.87888]
[1778874245308,46.83,79083.82,0.0,0.98865,2e-05,0.88093]
[1778874245858,46.83,79083.82,0.0,0.98865,2e-05,0.88093]
[1778874246062,46.83,79083.82,0.0,0.98865,2e-05,0.88093]
[1778874245911,46.83,79083.53,0.0,0.98864,2e-05,0.88135]
[1778874249249,46.83,79085.71,0.0,0.98869,2e-05,0.87822]
[1778874252366,46.83,79086.51,0.0,0.9887,2e-05,0.87707]
[1778874252562,46.83,79086.51,0.0,0.9887,2e-05,0.87707]
[1778874258824,46.83,79087.23,0.0,0.98872,2e-05,0.87604]
[1778874260588,46.83,79087.41,0.0,0.98872,2e-05,0.87579]
[1778874260810,46.83,79087.41,0.0,0.98872,2e-05,0.87579]
[1778874260909,46.83,79087.75,0.0,0.98873,2e-05,0.8753]
[1778874266372,46.83,79088.32,0.0,0.98874,2e-05,0.87449]
[1778874271406,46.83,79088.83,0.0,0.9888,2e-05,0.8701]
[1778874273420,46.83,79091.08,0.0,0.98885,2e-05,0.8669]
[1778874278455,46.83,79090.44,0.0,0.98883,2e-05,0.86781]
[1778874283490,46.83,79090.38,0.0,0.98883,2e-05,0.8679]
[1778874285505,46.83,79086.6,0.0,0.98875,2e-05,0.87328]
[1778874287519,46.83,79082.42,0.0,0.98866,2e-05,0.87926]
[1778874290541,46.83,79084.06,0.0,0.9887,2e-05,0.87691]
[1778874296583,46.83,79083.65,0.0,0.98869,2e-05,0.8775]
[1778874301618,46.83,79083.17,0.0,0.98868,2e-05,0.87819]
[1778874302625,46.83,79090.65,0.0,0.98884,2e-05,0.86751]
[1778874303632,46.83,79099.59,0.0,0.98903,2e-05,0.85489]
[1778874304825,46.83,79099.59,0.0,0.98903,2e-05,0.85489]
[1778874305062,46.83,79099.59,0.0,0.98903,2e-05,0.85489]
[1778874304908,46.83,79104.89,0.0,0.98914,2e-05,0.84748]
[1778874305646,46.83,79110.09,0.0,0.98924,2e-05,0.84026]
[1778874307848,46.83,79110.53,0.0,0.98925,2e-05,0.83965]
[1778874308062,46.83,79110.53,0.0,0.98925,2e-05,0.83965]
[1778874307868,46.83,79113.75,0.0,0.98932,2e-05,0.83521]
[1778874311688,46.83,79107.71,0.0,0.98919,2e-05,0.84356]
[1778874312808,46.83,79107.71,0.0,0.98919,2e-05,0.84356]
[1778874313702,46.83,79103.33,0.0,0.9891,2e-05,0.84966]
[1778874314324,46.83,79103.33,0.0,0.9891,2e-05,0.84966]
[1778874314353,46.83,79103.33,0.0,0.9891,2e-05,0.84966]
[1778874314571,46.83,79103.33,0.0,0.9891,2e-05,0.84966]
[1778874318972,46.83,79103.36,0.0,0.9891,2e-05,0.84962]
[1778874319062,46.83,79103.36,0.0,0.9891,2e-05,0.84962]
[1778874319073,46.83,79103.1,0.0,0.9891,2e-05,0.84998]
[1778874319744,46.83,79101.53,0.0,0.98907,2e-05,0.85217]
[1778874321761,46.83,79094.92,0.0,0.98893,2e-05,0.86147]
[1778874322767,46.83,79093.31,0.0,0.98889,2e-05,0.86374]
[1778874323752,46.83,79093.31,0.0,0.98889,2e-05,0.86374]
[1778874323783,46.83,79093.31,0.0,0.98889,2e-05,0.86374]
[1778874323811,46.83,79093.31,0.0,0.98889,2e-05,0.86374]
[1778874326795,46.83,79096.96,0.0,0.98897,2e-05,0.85859]
[1778874331830,46.83,79097.6,0.0,0.98903,2e-05,0.85407]
[1778874336865,46.83,79097.25,0.0,0.98902,2e-05,0.85456]
[1778874337723,46.83,79097.25,0.0,0.98902,2e-05,0.85456]
[1778874337810,46.83,79097.25,0.0,0.98902,2e-05,0.85456]
[1778874337872,46.83,79097.92,0.0,0.98904,2e-05,0.85362]
[1778874338613,46.83,79097.92,0.0,0.98904,2e-05,0.85362]
[1778874338628,46.83,79097.92,0.0,0.98904,2e-05,0.85362]
[1778874338814,46.83,79097.92,0.0,0.98904,2e-05,0.85362]
[1778874343593,46.83,79097.34,0.0,0.98902,2e-05,0.85444]
[1778874343810,46.83,79097.34,0.0,0.98902,2e-05,0.85444]
[1778874343914,46.83,79096.99,0.0,0.98902,2e-05,0.85493]
[1778874344302,46.83,79096.99,0.0,0.98902,2e-05,0.85493]
[1778874344318,46.83,79096.99,0.0,0.98902,2e-05,0.85493]
[1778874344410,46.83,79096.99,0.0,0.98902,2e-05,0.85493]
[1778874344575,46.83,79096.99,0.0,0.98902,2e-05,0.85493]
[1778874349956,46.83,79096.29,0.0,0.989,2e-05,0.85591]
[1778874355998,46.83,79095.35,0.0,0.98898,2e-05,0.85723]
[1778874356357,46.83,79095.35,0.0,0.98898,2e-05,0.85723]
[1778874356573,46.83,79095.35,0.0,0.98898,2e-05,0.85723]
[1778874357085,46.83,79095.35,0.0,0.98898,2e-05,0.85723]
[1778874357178,46.83,79095.35,0.0,0.98898,2e-05,0.85723]
[1778874357186,46.83,79095.67,0.0,0.98899,2e-05,0.85678]
[1778874357313,46.83,79095.67,0.0,0.98899,2e-05,0.85678]
[1778874359019,46.83,79089.41,0.0,0.98886,2e-05,0.86563]
[1778874359979,46.83,79089.41,0.0,0.98886,2e-05,0.86563]
[1778874360061,46.83,79089.41,0.0,0.98886,2e-05,0.86563]
[1778874360082,46.83,79091.94,0.0,0.98891,2e-05,0.86204]
[1778874360949,46.83,79091.94,0.0,0.98891,2e-05,0.86204]
[1778874361068,46.83,79091.94,0.0,0.98891,2e-05,0.86204]
[1778874361310,46.83,79093.09,0.0,0.98893,2e-05,0.86042]
[1778874362841,46.83,79091.71,0.0,0.98891,2e-05,0.86237]
[1778874364317,46.83,79091.82,0.0,0.98891,2e-05,0.86221]
[1778874364766,46.83,79091.82,0.0,0.98891,2e-05,0.86221]
[1778874364811,46.83,79091.82,0.0,0.98891,2e-05,0.86221]
[1778874365527,46.83,79091.14,0.0,0.98889,2e-05,0.86317]
[1778874365562,46.83,79091.14,0.0,0.98889,2e-05,0.86317]
[1778874366068,46.83,79091.77,0.0,0.98891,2e-05,0.86228]
[1778874371103,46.83,79091.55,0.0,0.9889,2e-05,0.86259]
[1778874372820,46.83,79091.49,0.0,0.9889,2e-05,0.86268]
[1778874372851,46.83,79091.49,0.0,0.9889,2e-05,0.86268]
[1778874373063,46.83,79091.49,0.0,0.9889,2e-05,0.86268]
[1778874373177,46.83,79091.49,0.0,0.9889,2e-05,0.86268]
[1778874373313,46.83,79091.16,0.0,0.98889,2e-05,0.86315]
[1778874374124,46.83,79089.46,0.0,0.98886,2e-05,0.86555]
[1778874375131,46.83,79086.78,0.0,0.9888,2e-05,0.86936]
[1778874375451,46.83,79086.78,0.0,0.9888,2e-05,0.86936]
[1778874375567,46.83,79086.78,0.0,0.9888,2e-05,0.86936]
[1778874376138,46.83,79086.76,0.0,0.9888,2e-05,0.86939]
[1778874378701,46.83,79085.94,0.0,0.98878,2e-05,0.87056]
[1778874378736,46.83,79085.94,0.0,0.98878,2e-05,0.87056]
[1778874378809,46.83,79085.94,0.0,0.98878,2e-05,0.87056]
[1778874384194,46.83,79084.25,0.0,0.98875,2e-05,0.87297]
[1778874386710,46.83,79084.08,0.0,0.98874,2e-05,0.87321]
[1778874386809,46.83,79084.08,0.0,0.98874,2e-05,0.87321]
[1778874387215,46.83,79084.04,0.0,0.98874,2e-05,0.87327]
[1778874391243,46.83,79082.27,0.0,0.98875,2e-05,0.87213]
[1778874392250,46.83,79080.29,0.0,0.98871,2e-05,0.87496]
[1778874397781,46.83,79079.93,0.0,0.9887,2e-05,0.87547]
[1778874397814,46.83,79079.93,0.0,0.9887,2e-05,0.87547]
[1778874397882,46.83,79077.9,0.0,0.98866,2e-05,0.87839]
[1778874398293,46.83,79076.59,0.0,0.98863,2e-05,0.88027]
[1778874400320,46.83,79077.19,0.0,0.98864,2e-05,0.87941]
[1778874400560,46.83,79077.19,0.0,0.98864,2e-05,0.87941]
[1778874406349,46.83,79077.16,0.0,0.98864,2e-05,0.87945]
[1778874410636,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874410810,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874410911,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874411489,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874411560,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874411604,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874412863,46.83,79078.22,0.0,0.98866,2e-05,0.87793]
[1778874414410,46.83,79080.17,0.0,0.98871,2e-05,0.87513]
[1778874418438,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874419283,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874419308,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874419717,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874419814,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874420021,46.83,79081.73,0.0,0.98874,2e-05,0.8729]
[1778874420030,46.83,79083.07,0.0,0.98877,2e-05,0.87099]
[1778874421459,46.83,79086.87,0.0,0.98885,2e-05,0.86558]
[1778874422313,46.83,79086.87,0.0,0.98885,2e-05,0.86558]
[1778874422363,46.83,79086.87,0.0,0.98885,2e-05,0.86558]
[1778874422634,46.83,79086.87,0.0,0.98885,2e-05,0.86558]
[1778874422811,46.83,79086.87,0.0,0.98885,2e-05,0.86558]
[1778874422912,46.83,79091.24,0.0,0.98894,2e-05,0.8594]
[1778874425487,46.83,79092.42,0.0,0.98897,2e-05,0.85773]
[1778874426313,46.83,79092.42,0.0,0.98897,2e-05,0.85773]
[1778874426428,46.83,79092.42,0.0,0.98897,2e-05,0.85773]
[1778874430313,46.83,79093.18,0.0,0.98898,2e-05,0.85666]
[1778874430431,46.83,79093.18,0.0,0.98898,2e-05,0.85666]
[1778874432539,46.83,79088.46,0.0,0.98888,2e-05,0.86333]
[1778874433546,46.83,79085.1,0.0,0.98881,2e-05,0.8681]
[1778874434313,46.83,79085.1,0.0,0.98881,2e-05,0.8681]
[1778874434423,46.83,79085.1,0.0,0.98881,2e-05,0.8681]
[1778874434553,46.83,79082.87,0.0,0.98876,2e-05,0.87127]
[1778874437653,46.83,79082.87,0.0,0.98876,2e-05,0.87127]
[1778874437809,46.83,79082.87,0.0,0.98876,2e-05,0.87127]
[1778874437813,46.83,79082.87,0.0,0.98876,2e-05,0.87127]
[1778874437885,46.83,79085.06,0.0,0.98881,2e-05,0.86815]
[1778874438851,46.83,79085.06,0.0,0.98881,2e-05,0.86815]
[1778874439063,46.83,79085.06,0.0,0.98881,2e-05,0.86815]
[1778874439162,46.83,79090.92,0.0,0.98893,2e-05,0.85985]
[1778874439659,46.83,79090.92,0.0,0.98893,2e-05,0.85985]
[1778874439817,46.83,79090.92,0.0,0.98893,2e-05,0.85985]
[1778874440278,46.83,79092.98,0.0,0.98898,2e-05,0.85695]
[1778874440595,46.83,79095.54,0.0,0.98903,2e-05,0.85335]
[1778874441602,46.83,79097.02,0.0,0.98906,2e-05,0.85127]
[1778874442315,46.83,79097.02,0.0,0.98906,2e-05,0.85127]
[1778874442405,46.83,79097.02,0.0,0.98906,2e-05,0.85127]
[1778874442843,46.83,79097.02,0.0,0.98906,2e-05,0.85127]
[1778874446323,46.83,79097.49,0.0,0.98907,2e-05,0.85062]
[1778874446342,46.83,79097.49,0.0,0.98907,2e-05,0.85062]
[1778874446565,46.83,79097.49,0.0,0.98907,2e-05,0.85062]
[1778874446616,46.83,79097.49,0.0,0.98907,2e-05,0.85062]
[1778874448664,46.83,79098.99,0.0,0.9891,2e-05,0.84852]
[1778874450320,46.83,79098.99,0.0,0.9891,2e-05,0.84852]
[1778874450110,46.83,79102.46,0.0,0.98917,2e-05,0.84369]
[1778874450422,46.83,79102.46,0.0,0.98917,2e-05,0.84369]
[1778874450674,46.83,79104.34,0.0,0.98921,2e-05,0.84108]
[1778874451681,46.83,79104.25,0.0,0.98926,2e-05,0.83762]
[1778874454315,46.83,79104.92,0.0,0.98927,2e-05,0.8367]
[1778874453705,46.83,79107.96,0.0,0.98933,2e-05,0.83251]
[1778874454427,46.83,79107.96,0.0,0.98933,2e-05,0.83251]
[1778874455718,46.83,79116.29,0.0,0.9895,2e-05,0.82111]
[1778874456724,46.83,79121.29,0.0,0.9896,2e-05,0.81434]
[1778874458254,46.83,79121.29,0.0,0.9896,2e-05,0.81434]
[1778874458315,46.83,79121.29,0.0,0.9896,2e-05,0.81434]
[1778874457731,46.83,79123.65,0.0,0.98965,2e-05,0.81115]
[1778874458369,46.83,79123.65,0.0,0.98965,2e-05,0.81115]
[1778874458738,46.83,79123.38,0.0,0.98964,2e-05,0.81152]
[1778874460317,46.83,79123.38,0.0,0.98964,2e-05,0.81152]
[1778874460368,46.83,79122.91,0.0,0.98963,2e-05,0.81215]
[1778874463684,46.83,79122.79,0.0,0.98963,2e-05,0.81231]
[1778874463809,46.83,79122.79,0.0,0.98963,2e-05,0.81231]
[1778874463910,46.83,79123.47,0.0,0.98964,2e-05,0.8114]
[1778874467878,46.83,79123.41,0.0,0.98964,2e-05,0.81148]
[1778874468325,46.83,79123.41,0.0,0.98964,2e-05,0.81148]
[1778874468388,46.83,79123.86,0.0,0.98965,2e-05,0.81087]
[1778874472321,46.83,79125.25,0.0,0.98968,2e-05,0.809]
[1778874472437,46.83,79125.02,0.0,0.98967,2e-05,0.80931]
[1778874474850,46.83,79120.88,0.0,0.98959,2e-05,0.81489]
[1778874475857,46.83,79117.55,0.0,0.98953,2e-05,0.8194]
[1778874476506,46.83,79117.55,0.0,0.98953,2e-05,0.8194]
[1778874476561,46.83,79117.55,0.0,0.98953,2e-05,0.8194]
[1778874477208,46.83,79117.55,0.0,0.98953,2e-05,0.8194]
[1778874477871,46.83,79112.91,0.0,0.98943,2e-05,0.82572]
[1778874479100,46.83,79112.91,0.0,0.98943,2e-05,0.82572]
[1778874479311,46.83,79112.91,0.0,0.98943,2e-05,0.82572]
[1778874479152,46.83,79114.58,0.0,0.98947,2e-05,0.82344]
[1778874480312,46.83,79114.58,0.0,0.98947,2e-05,0.82344]
[1778874480348,46.83,79114.58,0.0,0.98947,2e-05,0.82344]
[1778874484314,46.83,79114.51,0.0,0.98946,2e-05,0.82354]
[1778874484369,46.83,79114.81,0.0,0.98947,2e-05,0.82313]
[1778874486316,46.83,79114.43,0.0,0.98946,2e-05,0.82365]
[1778874486426,46.83,79113.81,0.0,0.98945,2e-05,0.82449]
[1778874487793,46.83,79113.69,0.0,0.98945,2e-05,0.82466]
[1778874488402,46.83,79113.4,0.0,0.98944,2e-05,0.82505]
[1778874488559,46.83,79113.4,0.0,0.98944,2e-05,0.82505]
[1778874488948,46.83,79112.78,0.0,0.98943,2e-05,0.8259]
[1778874490962,46.83,79113.36,0.0,0.98944,2e-05,0.82511]
[1778874494318,46.83,79113.72,0.0,0.98945,2e-05,0.82462]
[1778874494432,46.83,79113.81,0.0,0.98945,2e-05,0.82449]
[1778874498313,46.83,79114.04,0.0,0.98945,2e-05,0.82418]
[1778874498424,46.83,79114.04,0.0,0.98945,2e-05,0.82418]
[1778874501821,46.83,79113.79,0.0,0.98945,2e-05,0.82452]
[1778874502060,46.83,79113.79,0.0,0.98945,2e-05,0.82452]
[1778874502314,46.83,79113.79,0.0,0.98945,2e-05,0.82452]
[1778874502111,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874502428,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874502722,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874503560,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874504316,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874504422,46.83,79113.68,0.0,0.98945,2e-05,0.82467]
[1778874508318,46.83,79113.84,0.0,0.98945,2e-05,0.82445]
[1778874508436,46.83,79113.87,0.0,0.98945,2e-05,0.82441]
[1778874511102,46.83,79113.13,0.0,0.98948,2e-05,0.82189]
[1778874512319,46.83,79113.13,0.0,0.98948,2e-05,0.82189]
[1778874512383,46.83,79113.13,0.0,0.98948,2e-05,0.82189]
[1778874513308,46.83,79113.24,0.0,0.98948,2e-05,0.82174]
[1778874513116,46.83,79107.42,0.0,0.98936,2e-05,0.82969]
[1778874513581,46.83,79107.42,0.0,0.98936,2e-05,0.82969]
[1778874514123,46.83,79099.99,0.0,0.98921,2e-05,0.83994]
[1778874516145,46.83,79100.7,0.0,0.98923,2e-05,0.83896]
[1778874517961,46.83,79100.77,0.0,0.98923,2e-05,0.83886]
[1778874518034,46.83,79100.77,0.0,0.98923,2e-05,0.83886]
[1778874518152,46.83,79100.77,0.0,0.98923,2e-05,0.83886]
[1778874520193,46.83,79097.35,0.0,0.98916,2e-05,0.84361]
[1778874520316,46.83,79097.35,0.0,0.98916,2e-05,0.84361]
[1778874520294,46.83,79097.32,0.0,0.98916,2e-05,0.84365]
[1778874522845,46.83,79097.36,0.0,0.98916,2e-05,0.8436]
[1778874524182,46.83,79098.1,0.0,0.98917,2e-05,0.84257]
[1778874525208,46.83,79102.13,0.0,0.98926,2e-05,0.83698]
[1778874527793,46.83,79102.44,0.0,0.98926,2e-05,0.83655]
[1778874529397,46.83,79102.43,0.0,0.98926,2e-05,0.83657]
[1778874533105,46.83,79104.53,0.0,0.98931,2e-05,0.83367]
[1778874533310,46.83,79104.53,0.0,0.98931,2e-05,0.83367]
[1778874533410,46.83,79104.73,0.0,0.98931,2e-05,0.83339]
[1778874535278,46.83,79107.35,0.0,0.98936,2e-05,0.82979]
[1778874536285,46.83,79110.7,0.0,0.98943,2e-05,0.8252]
[1778874539306,46.83,79114.66,0.0,0.98951,2e-05,0.8198]
[1778874540313,46.83,79118.1,0.0,0.98958,2e-05,0.81514]
[1778874541320,46.83,79122.42,0.0,0.98967,2e-05,0.80931]
[1778874542327,46.83,79126.54,0.0,0.98975,2e-05,0.80379]
[1778874544228,46.83,79126.89,0.0,0.98975,2e-05,0.80332]
[1778874544317,46.83,79126.89,0.0,0.98975,2e-05,0.80332]
[1778874544341,46.83,79126.84,0.0,0.98975,2e-05,0.80339]
[1778874547362,46.83,79129.36,0.0,0.9898,2e-05,0.80002]
[1778874548369,46.83,79133.25,0.0,0.98988,2e-05,0.79485]
[1778874550819,46.83,79134.91,0.0,0.98991,2e-05,0.79266]
[1778874551390,46.83,79137.39,0.0,0.98996,2e-05,0.78938]
[1778874556425,46.83,79137.1,0.0,0.98995,2e-05,0.78977]
[1778874557872,46.83,79137.05,0.0,0.98995,2e-05,0.78983]
[1778874562022,46.83,79137.72,0.0,0.98997,2e-05,0.78895]
[1778874562060,46.83,79137.72,0.0,0.98997,2e-05,0.78895]
[1778874562123,46.83,79138.79,0.0,0.98999,2e-05,0.78754]
[1778874562913,46.83,79138.79,0.0,0.98999,2e-05,0.78754]
[1778874562972,46.83,79142.66,0.0,0.99006,2e-05,0.78246]
[1778874563474,46.83,79145.29,0.0,0.99011,2e-05,0.77903]
[1778874568509,46.83,79143.83,0.0,0.99008,2e-05,0.78093]
[1778874570198,46.83,79143.83,0.0,0.99008,2e-05,0.78093]
[1778874570318,46.83,79143.83,0.0,0.99008,2e-05,0.78093]
[1778874570413,46.83,79143.81,0.0,0.99008,2e-05,0.78096]
[1778874571530,46.83,79144.15,0.0,0.99013,2e-05,0.77711]
[1778874575558,46.83,79140.03,0.0,0.99005,2e-05,0.78249]
[1778874576565,46.83,79137.5,0.0,0.99,2e-05,0.78581]
[1778874581600,46.83,79136.19,0.0,0.98998,2e-05,0.78753]
[1778874582800,46.83,79136.19,0.0,0.98998,2e-05,0.78753]
[1778874588712,46.83,79136.41,0.0,0.98998,2e-05,0.78724]
[1778874589656,46.83,79140.03,0.0,0.99005,2e-05,0.78249]
[1778874590544,46.83,79140.03,0.0,0.99005,2e-05,0.78249]
[1778874590566,46.83,79140.03,0.0,0.99005,2e-05,0.78249]
[1778874590663,46.83,79142.12,0.0,0.99009,2e-05,0.77976]
[1778874593684,46.83,79134.87,0.0,0.98995,2e-05,0.78927]
[1778874596705,46.83,79134.03,0.0,0.98994,2e-05,0.79037]
[1778874600734,46.83,79119.01,0.0,0.98964,2e-05,0.8104]
[1778874601741,46.83,79113.96,0.0,0.98954,2e-05,0.81723]
[1778874602748,46.83,79109.9,0.0,0.98946,2e-05,0.82275]
[1778874604432,46.83,79112.74,0.0,0.98952,2e-05,0.81889]
[1778874605770,46.83,79116.09,0.0,0.98958,2e-05,0.81435]
[1778874607784,46.83,79108.77,0.0,0.98944,2e-05,0.8243]
[1778874608791,46.83,79106.2,0.0,0.98938,2e-05,0.82781]
[1778874611813,46.83,79108.04,0.0,0.98942,2e-05,0.82529]
[1778874612819,46.83,79112.96,0.0,0.98952,2e-05,0.81859]
[1778874613826,46.83,79117.51,0.0,0.98961,2e-05,0.81243]
[1778874615316,46.83,79117.51,0.0,0.98961,2e-05,0.81243]
[1778874615411,46.83,79117.82,0.0,0.98962,2e-05,0.81201]
[1778874615564,46.83,79117.82,0.0,0.98962,2e-05,0.81201]
[1778874618861,46.83,79120.41,0.0,0.98967,2e-05,0.80852]
[1778874619868,46.83,79122.68,0.0,0.98971,2e-05,0.80547]
[1778874620875,46.83,79125.64,0.0,0.98977,2e-05,0.80151]
[1778874621882,46.83,79129.18,0.0,0.98984,2e-05,0.7968]
[1778874626917,46.83,79129.98,0.0,0.98986,2e-05,0.79574]
[1778874631952,46.83,79134.04,0.0,0.98998,2e-05,0.78692]
[1778874634375,46.83,79136.22,0.0,0.99002,2e-05,0.78406]
[1778874636987,46.83,79138.21,0.0,0.99006,2e-05,0.78145]
[1778874642024,46.83,79140.71,0.0,0.99011,2e-05,0.77818]
[1778874644038,46.83,79135.53,0.0,0.99001,2e-05,0.78496]
[1778874645377,46.83,79135.53,0.0,0.99001,2e-05,0.78496]
[1778874645447,46.83,79132.37,0.0,0.98995,2e-05,0.78912]
[1778874645562,46.83,79132.37,0.0,0.98995,2e-05,0.78912]
[1778874651087,46.83,79129.59,0.0,0.98989,2e-05,0.7928]
[1778874652094,46.83,79126.34,0.0,0.98983,2e-05,0.79711]
[1778874658136,46.83,79126.5,0.0,0.98983,2e-05,0.7969]
[1778874661157,46.83,79118.01,0.0,0.98966,2e-05,0.80825]
[1778874662164,46.83,79109.31,0.0,0.98949,2e-05,0.82002]
[1778874662895,46.83,79109.31,0.0,0.98949,2e-05,0.82002]
[1778874663171,46.83,79105.96,0.0,0.98942,2e-05,0.82459]
[1778874667269,46.83,79107.39,0.0,0.98945,2e-05,0.82264]
[1778874669213,46.83,79111.09,0.0,0.98953,2e-05,0.8176]
[1778874670818,46.83,79110.97,0.0,0.98952,2e-05,0.81776]
[1778874671062,46.83,79110.97,0.0,0.98952,2e-05,0.81776]
[1778874671227,46.83,79110.99,0.0,0.98952,2e-05,0.81774]
[1778874673469,46.83,79112.81,0.0,0.98956,2e-05,0.81527]
[1778874679284,46.83,79110.37,0.0,0.98951,2e-05,0.81858]
[1778874681298,46.83,79110.14,0.0,0.98951,2e-05,0.81889]
[1778874681310,46.83,79110.14,0.0,0.98951,2e-05,0.81889]
[1778874681401,46.83,79110.51,0.0,0.98951,2e-05,0.81839]
[1778874682807,46.83,79111.87,0.0,0.98954,2e-05,0.81654]
[1778874685646,46.83,79114.07,0.0,0.98959,2e-05,0.81356]
[1778874688347,46.83,79116.54,0.0,0.98964,2e-05,0.81023]
[1778874689355,46.83,79120.32,0.0,0.98971,2e-05,0.80515]
[1778874690362,46.83,79126.96,0.0,0.98984,2e-05,0.79628]
[1778874692376,46.83,79132.48,0.0,0.98999,2e-05,0.78554]
[1778874692814,46.83,79132.48,0.0,0.98999,2e-05,0.78554]
[1778874692819,46.83,79132.48,0.0,0.98999,2e-05,0.78554]
[1778874693070,46.83,79132.48,0.0,0.98999,2e-05,0.78554]
[1778874693383,46.83,79135.98,0.0,0.99006,2e-05,0.78095]
[1778874694496,46.83,79135.98,0.0,0.99006,2e-05,0.78095]
[1778874694506,46.83,79138.98,0.0,0.99012,2e-05,0.77703]
[1778874697788,46.83,79138.07,0.0,0.9901,2e-05,0.77822]
[1778874698568,46.83,79138.07,0.0,0.9901,2e-05,0.77822]
[1778874698418,46.83,79133.52,0.0,0.99001,2e-05,0.78417]
[1778874699425,46.83,79130.74,0.0,0.98996,2e-05,0.78783]
[1778874699873,46.83,79130.74,0.0,0.98996,2e-05,0.78783]
[1778874700062,46.83,79130.74,0.0,0.98996,2e-05,0.78783]
[1778874703634,46.83,79131.4,0.0,0.98997,2e-05,0.78696]
[1778874703809,46.83,79131.4,0.0,0.98997,2e-05,0.78696]
[1778874704460,46.83,79131.09,0.0,0.98996,2e-05,0.78737]
[1778874709495,46.83,79131.05,0.0,0.98996,2e-05,0.78742]
[1778874714530,46.83,79131.54,0.0,0.98997,2e-05,0.78677]
[1778874719565,46.83,79133.23,0.0,0.99001,2e-05,0.78455]
[1778874720572,46.83,79129.36,0.0,0.98993,2e-05,0.78965]
[1778874721579,46.83,79126.56,0.0,0.98988,2e-05,0.79335]
[1778874722586,46.83,79123.59,0.0,0.98982,2e-05,0.7973]
[1778874725159,46.83,79121.92,0.0,0.98978,2e-05,0.79952]
[1778874725182,46.83,79121.92,0.0,0.98978,2e-05,0.79952]
[1778874725313,46.83,79121.92,0.0,0.98978,2e-05,0.79952]
[1778874727810,46.83,79121.86,0.0,0.98978,2e-05,0.7996]
[1778874728571,46.83,79121.86,0.0,0.98978,2e-05,0.7996]
[1778874728660,46.83,79121.78,0.0,0.98978,2e-05,0.79971]
[1778874728816,46.83,79121.78,0.0,0.98978,2e-05,0.79971]
[1778874730655,46.83,79119.33,0.0,0.98973,2e-05,0.80298]
[1778874732300,46.83,79119.33,0.0,0.98973,2e-05,0.80298]
[1778874732315,46.83,79119.33,0.0,0.98973,2e-05,0.80298]
[1778874732332,46.83,79118.86,0.0,0.98972,2e-05,0.80361]
[1778874735259,46.83,79118.19,0.0,0.98971,2e-05,0.80451]
[1778874735310,46.83,79118.19,0.0,0.98971,2e-05,0.80451]
[1778874735338,46.83,79118.19,0.0,0.98971,2e-05,0.80451]
[1778874735563,46.83,79118.19,0.0,0.98971,2e-05,0.80451]
[1778874737827,46.83,79117.51,0.0,0.9897,2e-05,0.80542]
[1778874738559,46.83,79117.51,0.0,0.9897,2e-05,0.80542]
[1778874738619,46.83,79117.51,0.0,0.9897,2e-05,0.80542]
[1778874738808,46.83,79116.47,0.0,0.98968,2e-05,0.80682]
[1778874742519,46.83,79116.22,0.0,0.98967,2e-05,0.80716]
[1778874742561,46.83,79116.22,0.0,0.98967,2e-05,0.80716]
[1778874743746,46.83,79122.14,0.0,0.98979,2e-05,0.79923]
[1778874745113,46.83,79122.14,0.0,0.98979,2e-05,0.79923]
[1778874745313,46.83,79122.14,0.0,0.98979,2e-05,0.79923]
[1778874745345,46.83,79125.56,0.0,0.98986,2e-05,0.79468]
[1778874746560,46.83,79125.56,0.0,0.98986,2e-05,0.79468]
[1778874746603,46.83,79128.02,0.0,0.9899,2e-05,0.79142]
[1778874746815,46.83,79128.02,0.0,0.9899,2e-05,0.79142]
[1778874747774,46.83,79130.78,0.0,0.98996,2e-05,0.78777]
[1778874749526,46.83,79130.78,0.0,0.98996,2e-05,0.78777]
[1778874749565,46.83,79130.78,0.0,0.98996,2e-05,0.78777]
[1778874749641,46.83,79132.24,0.0,0.98999,2e-05,0.78585]
[1778874749813,46.83,79132.24,0.0,0.98999,2e-05,0.78585]
[1778874751802,46.83,79131.19,0.0,0.99001,2e-05,0.7838]
[1778874753131,46.83,79131.19,0.0,0.99001,2e-05,0.7838]
[1778874753313,46.83,79131.19,0.0,0.99001,2e-05,0.7838]
[1778874753410,46.83,79131.41,0.0,0.99001,2e-05,0.78351]
[1778874758851,46.83,79130.09,0.0,0.98999,2e-05,0.78524]
[1778874760031,46.83,79130.09,0.0,0.98999,2e-05,0.78524]
[1778874760063,46.83,79130.09,0.0,0.98999,2e-05,0.78524]
[1778874762569,46.83,79129.46,0.0,0.98997,2e-05,0.78607]
[1778874762683,46.83,79128.96,0.0,0.98997,2e-05,0.78673]
[1778874766907,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768220,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768291,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768309,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768401,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768533,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768562,46.83,79135.25,0.0,0.99009,2e-05,0.77848]
[1778874768625,46.83,79137.33,0.0,0.99013,2e-05,0.77577]
[1778874770570,46.83,79137.51,0.0,0.99013,2e-05,0.77553]
[1778874770599,46.83,79137.51,0.0,0.99013,2e-05,0.77553]
[1778874774568,46.83,79136.14,0.0,0.9901,2e-05,0.77732]
[1778874774663,46.83,79136.71,0.0,0.99011,2e-05,0.77657]
[1778874778564,46.83,79136.33,0.0,0.99011,2e-05,0.77707]
[1778874778675,46.83,79136.14,0.0,0.9901,2e-05,0.77732]
[1778874780566,46.83,79134.9,0.0,0.99008,2e-05,0.77894]
[1778874780614,46.83,79134.9,0.0,0.99008,2e-05,0.77894]
[1778874781984,46.83,79133.34,0.0,0.99005,2e-05,0.78098]
[1778874782062,46.83,79133.34,0.0,0.99005,2e-05,0.78098]
[1778874782160,46.83,79133.39,0.0,0.99005,2e-05,0.78091]
[1778874787827,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874788334,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874788445,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874788575,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874788667,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874790568,46.83,79134.08,0.0,0.99006,2e-05,0.78001]
[1778874790679,46.83,79133.51,0.0,0.99005,2e-05,0.78075]
[1778874792623,46.83,79133.62,0.0,0.99006,2e-05,0.78061]
[1778874794589,46.83,79133.8,0.0,0.99006,2e-05,0.78037]
[1778874795262,46.83,79133.84,0.0,0.99006,2e-05,0.78032]
[1778874798348,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874798568,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874798603,46.83,79133.87,0.0,0.99006,2e-05,0.78028]
[1778874798651,46.83,79132.91,0.0,0.99004,2e-05,0.78154]
[1778874799131,46.83,79134.89,0.0,0.99008,2e-05,0.77895]
[1778874800569,46.83,79134.89,0.0,0.99008,2e-05,0.77895]
[1778874800655,46.83,79134.89,0.0,0.99008,2e-05,0.77895]
[1778874801145,46.83,79140.86,0.0,0.99019,2e-05,0.77118]
[1778874802152,46.83,79146.66,0.0,0.9903,2e-05,0.7637]
[1778874803513,46.83,79146.66,0.0,0.9903,2e-05,0.7637]
[1778874803543,46.83,79146.66,0.0,0.9903,2e-05,0.7637]
[1778874803563,46.83,79146.66,0.0,0.9903,2e-05,0.7637]
[1778874803650,46.83,79146.66,0.0,0.9903,2e-05,0.7637]
[1778874803664,46.83,79149.7,0.0,0.99036,2e-05,0.7598]
[1778874804023,46.83,79149.7,0.0,0.99036,2e-05,0.7598]
[1778874804065,46.83,79149.7,0.0,0.99036,2e-05,0.7598]
[1778874804168,46.83,79150.05,0.0,0.99037,2e-05,0.75935]
[1778874806568,46.83,79150.09,0.0,0.99037,2e-05,0.7593]
[1778874806680,46.83,79150.09,0.0,0.99037,2e-05,0.7593]
[1778874807189,46.83,79147.21,0.0,0.99031,2e-05,0.76299]
[1778874808196,46.83,79144.28,0.0,0.99026,2e-05,0.76676]
[1778874809203,46.83,79139.5,0.0,0.99017,2e-05,0.77295]
[1778874810598,46.83,79139.5,0.0,0.99017,2e-05,0.77295]
[1778874810673,46.83,79139.5,0.0,0.99017,2e-05,0.77295]
[1778874810809,46.83,79139.12,0.0,0.99016,2e-05,0.77344]
[1778874810892,46.83,79139.12,0.0,0.99016,2e-05,0.77344]
[1778874811473,46.83,79139.12,0.0,0.99016,2e-05,0.77344]
[1778874811560,46.83,79139.12,0.0,0.99016,2e-05,0.77344]
[1778874811660,46.83,79139.85,0.0,0.99022,2e-05,0.76909]
[1778874814559,46.83,79140.42,0.0,0.99023,2e-05,0.76836]
[1778874814669,46.83,79140.42,0.0,0.99023,2e-05,0.76836]
[1778874816562,46.83,79140.58,0.0,0.99023,2e-05,0.76815]
[1778874816575,46.83,79140.58,0.0,0.99023,2e-05,0.76815]
[1778874817597,46.83,79140.28,0.0,0.99022,2e-05,0.76854]
[1778874817698,46.83,79140.07,0.0,0.99022,2e-05,0.76881]
[1778874817812,46.83,79140.07,0.0,0.99022,2e-05,0.76881]
[1778874818573,46.83,79140.07,0.0,0.99022,2e-05,0.76881]
[1778874818683,46.83,79140.07,0.0,0.99022,2e-05,0.76881]
[1778874821287,46.83,79137.87,0.0,0.99018,2e-05,0.77166]
[1778874822087,46.83,79137.87,0.0,0.99018,2e-05,0.77166]
[1778874822134,46.83,79137.87,0.0,0.99018,2e-05,0.77166]
[1778874822309,46.83,79137.87,0.0,0.99018,2e-05,0.77166]
[1778874822356,46.83,79132.57,0.0,0.99008,2e-05,0.77856]
[1778874822887,46.83,79132.57,0.0,0.99008,2e-05,0.77856]
[1778874823062,46.83,79132.57,0.0,0.99008,2e-05,0.77856]
[1778874823301,46.83,79129.8,0.0,0.99002,2e-05,0.78219]
[1778874826322,46.83,79120.13,0.0,0.98984,2e-05,0.79495]
[1778874827300,46.83,79120.13,0.0,0.98984,2e-05,0.79495]
[1778874827310,46.83,79120.13,0.0,0.98984,2e-05,0.79495]
[1778874827407,46.83,79120.13,0.0,0.98984,2e-05,0.79495]
[1778874827508,46.83,79114.6,0.0,0.98973,2e-05,0.80233]
[1778874830568,46.83,79114.62,0.0,0.98973,2e-05,0.80231]
[1778874830610,46.83,79114.62,0.0,0.98973,2e-05,0.80231]
[1778874830666,46.83,79112.27,0.0,0.98968,2e-05,0.80546]
[1778874831358,46.83,79109.78,0.0,0.98963,2e-05,0.80881]
[1778874833194,46.83,79109.64,0.0,0.98963,2e-05,0.809]
[1778874833311,46.83,79109.64,0.0,0.98963,2e-05,0.809]
[1778874833371,46.83,79110.43,0.0,0.98964,2e-05,0.80793]
[1778874834570,46.83,79110.43,0.0,0.98964,2e-05,0.80793]
[1778874834668,46.83,79110.43,0.0,0.98964,2e-05,0.80793]
[1778874835385,46.83,79106.06,0.0,0.98956,2e-05,0.81384]
[1778874836392,46.83,79104.05,0.0,0.98952,2e-05,0.81657]
[1778874837844,46.83,79102.4,0.0,0.98948,2e-05,0.81881]
[1778874838572,46.83,79102.4,0.0,0.98948,2e-05,0.81881]
[1778874838608,46.83,79102.4,0.0,0.98948,2e-05,0.81881]
[1778874838816,46.83,79101.36,0.0,0.98946,2e-05,0.82023]
[1778874838921,46.83,79101.36,0.0,0.98946,2e-05,0.82023]
[1778874840589,46.83,79101.34,0.0,0.98946,2e-05,0.82026]
[1778874840654,46.83,79091.96,0.0,0.98927,2e-05,0.83313]
[1778874841513,46.83,79091.96,0.0,0.98927,2e-05,0.83313]
[1778874841577,46.83,79078.76,0.0,0.98899,2e-05,0.85153]
[1778874842436,46.83,79074.56,0.0,0.98891,2e-05,0.85745]
[1778874843443,46.83,79078.93,0.0,0.989,2e-05,0.85129]
[1778874844565,46.83,79078.93,0.0,0.989,2e-05,0.85129]
[1778874844633,46.83,79078.93,0.0,0.989,2e-05,0.85129]
[1778874844663,46.83,79083.03,0.0,0.98908,2e-05,0.84554]
[1778874845457,46.83,79086.78,0.0,0.98916,2e-05,0.84031]
[1778874846574,46.83,79086.78,0.0,0.98916,2e-05,0.84031]
[1778874846683,46.83,79086.78,0.0,0.98916,2e-05,0.84031]
[1778874846674,46.83,79090.28,0.0,0.98923,2e-05,0.83545]
[1778874847157,46.83,79090.28,0.0,0.98923,2e-05,0.83545]
[1778874847318,46.83,79090.28,0.0,0.98923,2e-05,0.83545]
[1778874847471,46.83,79092.03,0.0,0.98927,2e-05,0.83303]
[1778874847906,46.83,79092.03,0.0,0.98927,2e-05,0.83303]
[1778874848082,46.83,79092.03,0.0,0.98927,2e-05,0.83303]
[1778874848478,46.83,79095.93,0.0,0.98935,2e-05,0.82766]
[1778874849486,46.83,79099.16,0.0,0.98942,2e-05,0.82323]
[1778874850570,46.83,79099.16,0.0,0.98942,2e-05,0.82323]
[1778874850665,46.83,79099.16,0.0,0.98942,2e-05,0.82323]
[1778874850623,46.83,79097.22,0.0,0.98938,2e-05,0.82589]
[1778874851500,46.83,79095.52,0.0,0.98934,2e-05,0.82822]
[1778874853148,46.83,79095.4,0.0,0.98934,2e-05,0.82839]
[1778874853313,46.83,79095.4,0.0,0.98934,2e-05,0.82839]
[1778874853514,46.83,79095.95,0.0,0.98935,2e-05,0.82763]
[1778874854570,46.83,79095.95,0.0,0.98935,2e-05,0.82763]
[1778874854609,46.83,79095.95,0.0,0.98935,2e-05,0.82763]
[1778874859705,46.83,79095.23,0.0,0.98934,2e-05,0.82862]
[1778874859556,46.83,79097.59,0.0,0.98938,2e-05,0.82538]
[1778874859811,46.83,79097.59,0.0,0.98938,2e-05,0.82538]
[1778874859820,46.83,79097.59,0.0,0.98938,2e-05,0.82538]
[1778874861366,46.83,79098.91,0.0,0.98941,2e-05,0.82357]
[1778874861541,46.83,79098.91,0.0,0.98941,2e-05,0.82357]
[1778874861571,46.83,79102.53,0.0,0.98948,2e-05,0.81863]
[1778874862577,46.83,79105.37,0.0,0.98954,2e-05,0.81477]
[1778874863584,46.83,79108.86,0.0,0.98961,2e-05,0.81005]
[1778874868619,46.83,79107.48,0.0,0.98958,2e-05,0.81192]
[1778874870633,46.83,79112.85,0.0,0.98969,2e-05,0.80468]
[1778874871640,46.83,79111.36,0.0,0.98971,2e-05,0.80318]
[1778874872647,46.83,79114.48,0.0,0.98977,2e-05,0.799]
[1778874874661,46.83,79116.82,0.0,0.98981,2e-05,0.79588]
[1778874876056,46.83,79116.13,0.0,0.9898,2e-05,0.7968]
[1778874876308,46.83,79116.13,0.0,0.9898,2e-05,0.7968]
[1778874876675,46.83,79114.9,0.0,0.98978,2e-05,0.79844]
[1778874880703,46.83,79112.5,0.0,0.98973,2e-05,0.80165]
[1778874882830,46.83,79113.42,0.0,0.98975,2e-05,0.80042]
[1778874883472,46.83,79113.42,0.0,0.98975,2e-05,0.80042]
[1778874886745,46.83,79111.1,0.0,0.9897,2e-05,0.80353]
[1778874889766,46.83,79109.43,0.0,0.98967,2e-05,0.80577]
[1778874890773,46.83,79107.58,0.0,0.98963,2e-05,0.80826]
[1778874895809,46.83,79108.14,0.0,0.98964,2e-05,0.80751]
[1778874900844,46.83,79106.78,0.0,0.98961,2e-05,0.80934]
[1778874905879,46.83,79102.21,0.0,0.98952,2e-05,0.81553]
[1778874909908,46.83,79107.58,0.0,0.98963,2e-05,0.80826]
[1778874912830,46.83,79107.37,0.0,0.98963,2e-05,0.80854]
[1778874913936,46.83,79111.49,0.0,0.98971,2e-05,0.803]
[1778874915392,46.83,79111.49,0.0,0.98971,2e-05,0.803]
[1778874915950,46.83,79116.65,0.0,0.98981,2e-05,0.79611]
[1778874918971,46.83,79119.25,0.0,0.98986,2e-05,0.79265]
[1778874920985,46.83,79117.22,0.0,0.98982,2e-05,0.79535]
[1778874924010,46.83,79111.84,0.0,0.98971,2e-05,0.80253]
[1778874925015,46.83,79110.15,0.0,0.98968,2e-05,0.8048]
[1778874928036,46.83,79108.51,0.0,0.98965,2e-05,0.80701]
[1778874930050,46.83,79106.13,0.0,0.9896,2e-05,0.81022]
[1778874935086,46.83,79108.44,0.0,0.98969,2e-05,0.80359]
[1778874940120,46.83,79108.03,0.0,0.98968,2e-05,0.80414]
[1778874943141,46.83,79111.01,0.0,0.98974,2e-05,0.80015]
[1778874944148,46.83,79114.52,0.0,0.98981,2e-05,0.79546]
[1778874947169,46.83,79116.65,0.0,0.98985,2e-05,0.79263]
[1778874948176,46.83,79119.84,0.0,0.98992,2e-05,0.78841]
[1778874950191,46.83,79122.14,0.0,0.98996,2e-05,0.78537]
[1778874954222,46.83,79125.01,0.0,0.99002,2e-05,0.7816]
[1778874958247,46.83,79122.89,0.0,0.98997,2e-05,0.78438]
[1778874959255,46.83,79116.03,0.0,0.98984,2e-05,0.79345]
[1778874960262,46.83,79111.0,0.0,0.98974,2e-05,0.80016]
[1778874964290,46.83,79115.06,0.0,0.98982,2e-05,0.79474]
[1778874965297,46.83,79117.6,0.0,0.98987,2e-05,0.79137]
[1778874966304,46.83,79119.91,0.0,0.98992,2e-05,0.78831]
[1778874969325,46.83,79116.01,0.0,0.98984,2e-05,0.79348]
[1778874973353,46.83,79113.67,0.0,0.98979,2e-05,0.7966]
[1778874974360,46.83,79106.68,0.0,0.98966,2e-05,0.80596]
[1778874975367,46.83,79102.98,0.0,0.98958,2e-05,0.81095]
[1778874976374,46.83,79099.35,0.0,0.98951,2e-05,0.81587]
[1778874981409,46.83,79097.66,0.0,0.98947,2e-05,0.81817]
[1778874984434,46.83,79102.73,0.0,0.98958,2e-05,0.81129]
[1778874987451,46.83,79099.31,0.0,0.98951,2e-05,0.81593]
[1778874988458,46.83,79097.55,0.0,0.98947,2e-05,0.81832]
[1778874990472,46.83,79099.53,0.0,0.98951,2e-05,0.81563]
[1778874991479,46.83,79099.16,0.0,0.98955,2e-05,0.81259]
[1778874996514,46.83,79101.57,0.0,0.9896,2e-05,0.80933]
[1778875001549,46.83,79100.92,0.0,0.98958,2e-05,0.81021]
[1778875003563,46.83,79105.55,0.0,0.98968,2e-05,0.80397]
[1778875007831,46.83,79104.78,0.0,0.98966,2e-05,0.805]
[1778875007591,46.83,79102.25,0.0,0.98961,2e-05,0.80841]
[1778875010580,46.83,79102.24,0.0,0.98961,2e-05,0.80842]
[1778875010615,46.83,79102.24,0.0,0.98961,2e-05,0.80842]
[1778875010825,46.83,79102.24,0.0,0.98961,2e-05,0.80842]
[1778875011619,46.83,79106.72,0.0,0.9897,2e-05,0.8024]
[1778875013633,46.83,79110.02,0.0,0.98977,2e-05,0.79798]
[1778875018668,46.83,79112.57,0.0,0.98982,2e-05,0.79458]
[1778875019675,46.83,79117.18,0.0,0.98991,2e-05,0.78846]
[1778875020682,46.83,79119.56,0.0,0.98995,2e-05,0.78532]
[1778875022698,46.83,79115.4,0.0,0.98987,2e-05,0.79082]
[1778875023705,46.83,79112.2,0.0,0.98981,2e-05,0.79507]
[1778875026562,46.83,79113.04,0.0,0.98983,2e-05,0.79395]
[1778875026810,46.83,79113.04,0.0,0.98983,2e-05,0.79395]
[1778875026726,46.83,79113.27,0.0,0.98983,2e-05,0.79365]
[1778875027304,46.83,79113.27,0.0,0.98983,2e-05,0.79365]
[1778875027411,46.83,79113.27,0.0,0.98983,2e-05,0.79365]
[1778875027561,46.83,79113.27,0.0,0.98983,2e-05,0.79365]
[1778875027817,46.83,79113.27,0.0,0.98983,2e-05,0.79365]
[1778875027889,46.83,79113.83,0.0,0.98984,2e-05,0.7929]
[1778875030406,46.83,79114.25,0.0,0.98985,2e-05,0.79234]
[1778875032833,46.83,79112.61,0.0,0.98982,2e-05,0.79452]
[1778875035090,46.83,79111.7,0.0,0.9898,2e-05,0.79574]
[1778875035312,46.83,79111.7,0.0,0.9898,2e-05,0.79574]
[1778875035343,46.83,79111.7,0.0,0.9898,2e-05,0.79574]
[1778875035480,46.83,79111.7,0.0,0.9898,2e-05,0.79574]
[1778875035565,46.83,79111.7,0.0,0.9898,2e-05,0.79574]
[1778875035789,46.83,79111.91,0.0,0.9898,2e-05,0.79546]
[1778875037856,46.83,79112.44,0.0,0.98981,2e-05,0.79475]
[1778875038566,46.83,79112.53,0.0,0.98982,2e-05,0.79463]
[1778875038620,46.83,79112.53,0.0,0.98982,2e-05,0.79463]
[1778875038812,46.83,79112.53,0.0,0.98982,2e-05,0.79463]
[1778875042680,46.83,79112.41,0.0,0.98981,2e-05,0.79479]
[1778875042811,46.83,79112.41,0.0,0.98981,2e-05,0.79479]
[1778875042838,46.83,79112.5,0.0,0.98981,2e-05,0.79467]
[1778875047873,46.83,79112.9,0.0,0.98982,2e-05,0.79414]
[1778875051901,46.83,79113.05,0.0,0.98987,2e-05,0.79046]
[1778875055929,46.83,79116.66,0.0,0.98994,2e-05,0.78568]
[1778875057943,46.83,79118.17,0.0,0.98997,2e-05,0.78369]
[1778875059744,46.83,79118.17,0.0,0.98997,2e-05,0.78369]
[1778875059808,46.83,79118.17,0.0,0.98997,2e-05,0.78369]
[1778875059851,46.83,79118.17,0.0,0.98997,2e-05,0.78369]
[1778875060066,46.83,79116.99,0.0,0.98995,2e-05,0.78525]
[1778875064992,46.83,79120.99,0.0,0.99002,2e-05,0.77999]
[1778875066783,46.83,79120.99,0.0,0.99002,2e-05,0.77999]
[1778875066812,46.83,79120.99,0.0,0.99002,2e-05,0.77999]
[1778875066878,46.83,79125.12,0.0,0.9901,2e-05,0.77458]
[1778875067466,46.83,79125.12,0.0,0.9901,2e-05,0.77458]
[1778875067562,46.83,79125.12,0.0,0.9901,2e-05,0.77458]
[1778875067572,46.83,79125.12,0.0,0.9901,2e-05,0.77458]
[1778875067812,46.83,79125.12,0.0,0.9901,2e-05,0.77458]
[1778875069025,46.83,79121.39,0.0,0.99003,2e-05,0.77946]
[1778875074060,46.83,79121.61,0.0,0.99004,2e-05,0.77917]
[1778875077110,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875077986,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875078059,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875078724,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875078777,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875078811,46.83,79119.5,0.0,0.98999,2e-05,0.78194]
[1778875078818,46.83,79120.83,0.0,0.99002,2e-05,0.7802]
[1778875081440,46.83,79121.86,0.0,0.99004,2e-05,0.77885]
[1778875081560,46.83,79121.86,0.0,0.99004,2e-05,0.77885]
[1778875081661,46.83,79117.04,0.0,0.98995,2e-05,0.78518]
[1778875082144,46.83,79111.68,0.0,0.98984,2e-05,0.79228]
[1778875083590,46.83,79111.68,0.0,0.98984,2e-05,0.79228]
[1778875083704,46.83,79111.68,0.0,0.98984,2e-05,0.79228]
[1778875083811,46.83,79111.68,0.0,0.98984,2e-05,0.79228]
[1778875088186,46.83,79113.46,0.0,0.98988,2e-05,0.78992]
[1778875092845,46.83,79114.14,0.0,0.98989,2e-05,0.78901]
[1778875094569,46.83,79114.14,0.0,0.98989,2e-05,0.78901]
[1778875094683,46.83,79114.14,0.0,0.98989,2e-05,0.78901]
[1778875094814,46.83,79114.14,0.0,0.98989,2e-05,0.78901]
[1778875095843,46.83,79114.02,0.0,0.98989,2e-05,0.78917]
[1778875095891,46.83,79114.31,0.0,0.98989,2e-05,0.78879]
[1778875096059,46.83,79114.31,0.0,0.98989,2e-05,0.78879]
[1778875096242,46.83,79113.73,0.0,0.98988,2e-05,0.78956]
[1778875101277,46.83,79112.49,0.0,0.98986,2e-05,0.7912]
[1778875106312,46.83,79112.67,0.0,0.98986,2e-05,0.79096]
[1778875109476,46.83,79112.59,0.0,0.98986,2e-05,0.79107]
[1778875109531,46.83,79112.59,0.0,0.98986,2e-05,0.79107]
[1778875109563,46.83,79112.59,0.0,0.98986,2e-05,0.79107]
[1778875111347,46.83,79112.68,0.0,0.9899,2e-05,0.78748]
[1778875116701,46.83,79112.96,0.0,0.98991,2e-05,0.78711]
[1778875116810,46.83,79112.96,0.0,0.98991,2e-05,0.78711]
[1778875116870,46.83,79112.81,0.0,0.98991,2e-05,0.7873]
[1778875117015,46.83,79112.81,0.0,0.98991,2e-05,0.7873]
[1778875117059,46.83,79112.81,0.0,0.98991,2e-05,0.7873]
[1778875117129,46.83,79112.81,0.0,0.98991,2e-05,0.7873]
[1778875117313,46.83,79112.81,0.0,0.98991,2e-05,0.7873]
[1778875119403,46.83,79118.05,0.0,0.99001,2e-05,0.7804]
[1778875121581,46.83,79118.27,0.0,0.99001,2e-05,0.78011]
[1778875121808,46.83,79118.27,0.0,0.99001,2e-05,0.78011]
[1778875121851,46.83,79120.37,0.0,0.99005,2e-05,0.77736]
[1778875122024,46.83,79120.37,0.0,0.99005,2e-05,0.77736]
[1778875122061,46.83,79120.37,0.0,0.99005,2e-05,0.77736]
[1778875122135,46.83,79120.37,0.0,0.99005,2e-05,0.77736]
[1778875122424,46.83,79121.71,0.0,0.99008,2e-05,0.7756]
[1778875124570,46.83,79121.99,0.0,0.99008,2e-05,0.77524]
[1778875124684,46.83,79121.99,0.0,0.99008,2e-05,0.77524]
[1778875125445,46.83,79124.11,0.0,0.99013,2e-05,0.77247]
[1778875128565,46.83,79124.77,0.0,0.99014,2e-05,0.77161]
[1778875128651,46.83,79124.77,0.0,0.99014,2e-05,0.77161]
[1778875128749,46.83,79124.77,0.0,0.99014,2e-05,0.77161]
[1778875128808,46.83,79124.77,0.0,0.99014,2e-05,0.77161]
[1778875128851,46.83,79124.85,0.0,0.99014,2e-05,0.77151]
[1778875130566,46.83,79124.47,0.0,0.99013,2e-05,0.772]
[1778875130680,46.83,79124.47,0.0,0.99013,2e-05,0.772]
[1778875130781,46.83,79125.98,0.0,0.99016,2e-05,0.77004]
[1778875131487,46.83,79124.47,0.0,0.99013,2e-05,0.772]
[1778875134572,46.83,79125.33,0.0,0.99015,2e-05,0.77089]
[1778875134594,46.83,79125.33,0.0,0.99015,2e-05,0.77089]
[1778875136739,46.83,79125.43,0.0,0.99015,2e-05,0.77076]
[1778875136810,46.83,79125.43,0.0,0.99015,2e-05,0.77076]
[1778875136911,46.83,79127.33,0.0,0.99019,2e-05,0.76829]
[1778875137529,46.83,79129.22,0.0,0.99022,2e-05,0.76584]
[1778875138567,46.83,79129.22,0.0,0.99022,2e-05,0.76584]
[1778875138611,46.83,79129.22,0.0,0.99022,2e-05,0.76584]
[1778875139545,46.83,79132.81,0.0,0.99029,2e-05,0.76121]
[1778875140575,46.83,79132.81,0.0,0.99029,2e-05,0.76121]
[1778875140632,46.83,79132.81,0.0,0.99029,2e-05,0.76121]
[1778875143951,46.83,79132.78,0.0,0.99029,2e-05,0.76125]
[1778875144059,46.83,79133.46,0.0,0.9903,2e-05,0.76038]
[1778875144579,46.83,79132.54,0.0,0.99029,2e-05,0.76156]
[1778875145651,46.83,79132.54,0.0,0.99029,2e-05,0.76156]
[1778875145708,46.83,79132.54,0.0,0.99029,2e-05,0.76156]
[1778875145809,46.83,79132.54,0.0,0.99029,2e-05,0.76156]
[1778875145898,46.83,79131.17,0.0,0.99026,2e-05,0.76332]
[1778875148607,46.83,79132.51,0.0,0.99029,2e-05,0.7616]
[1778875149331,46.83,79132.51,0.0,0.99029,2e-05,0.7616]
[1778875149563,46.83,79132.51,0.0,0.99029,2e-05,0.7616]
[1778875149614,46.83,79134.09,0.0,0.99032,2e-05,0.75957]
[1778875150574,46.83,79134.09,0.0,0.99032,2e-05,0.75957]
[1778875150675,46.83,79134.09,0.0,0.99032,2e-05,0.75957]
[1778875150810,46.83,79134.09,0.0,0.99032,2e-05,0.75957]
[1778875150833,46.83,79134.09,0.0,0.99032,2e-05,0.75957]
[1778875150911,46.83,79128.95,0.0,0.99022,2e-05,0.76619]
[1778875151628,46.83,79126.3,0.0,0.99017,2e-05,0.76963]
[1778875152635,46.83,79123.9,0.0,0.99012,2e-05,0.77275]
[1778875154565,46.83,79124.64,0.0,0.99014,2e-05,0.77178]
[1778875154671,46.83,79124.64,0.0,0.99014,2e-05,0.77178]
[1778875154713,46.83,79124.64,0.0,0.99014,2e-05,0.77178]
[1778875156665,46.83,79121.68,0.0,0.99008,2e-05,0.77564]
[1778875157914,46.83,79121.68,0.0,0.99008,2e-05,0.77564]
[1778875158087,46.83,79122.01,0.0,0.99009,2e-05,0.77521]
[1778875158315,46.83,79122.01,0.0,0.99009,2e-05,0.77521]
[1778875158418,46.83,79122.01,0.0,0.99009,2e-05,0.77521]
[1778875158679,46.83,79124.97,0.0,0.99014,2e-05,0.77135]
[1778875159686,46.83,79127.38,0.0,0.99019,2e-05,0.76822]
[1778875160693,46.83,79129.11,0.0,0.99022,2e-05,0.76598]
[1778875162707,46.83,79126.43,0.0,0.99017,2e-05,0.76946]
[1778875163079,46.83,79126.43,0.0,0.99017,2e-05,0.76946]
[1778875163185,46.83,79126.43,0.0,0.99017,2e-05,0.76946]
[1778875163312,46.83,79126.43,0.0,0.99017,2e-05,0.76946]
[1778875163427,46.83,79126.43,0.0,0.99017,2e-05,0.76946]
[1778875163714,46.83,79127.43,0.0,0.99019,2e-05,0.76816]
[1778875164721,46.83,79130.2,0.0,0.99024,2e-05,0.76458]
[1778875165728,46.83,79131.51,0.0,0.99027,2e-05,0.76289]
[1778875166560,46.83,79131.51,0.0,0.99027,2e-05,0.76289]
[1778875166675,46.83,79131.51,0.0,0.99027,2e-05,0.76289]
[1778875166735,46.83,79128.77,0.0,0.99021,2e-05,0.76642]
[1778875168749,46.83,79126.7,0.0,0.99018,2e-05,0.76911]
[1778875170568,46.83,79126.78,0.0,0.99018,2e-05,0.769]
[1778875170679,46.83,79126.78,0.0,0.99018,2e-05,0.769]
[1778875170763,46.83,79123.01,0.0,0.9901,2e-05,0.77391]
[1778875172570,46.83,79123.79,0.0,0.99016,2e-05,0.76947]
[1778875172665,46.83,79123.79,0.0,0.99016,2e-05,0.76947]
[1778875176570,46.83,79124.03,0.0,0.99017,2e-05,0.76916]
[1778875176589,46.83,79124.03,0.0,0.99017,2e-05,0.76916]
[1778875177813,46.83,79118.24,0.0,0.99006,2e-05,0.7767]
[1778875178567,46.83,79118.24,0.0,0.99006,2e-05,0.7767]
[1778875178679,46.83,79118.24,0.0,0.99006,2e-05,0.7767]
[1778875178820,46.83,79116.12,0.0,0.99001,2e-05,0.77948]
[1778875181707,46.83,79116.73,0.0,0.99003,2e-05,0.77868]
[1778875181755,46.83,79116.73,0.0,0.99003,2e-05,0.77868]
[1778875181841,46.83,79113.81,0.0,0.98997,2e-05,0.78252]
[1778875182564,46.83,79113.81,0.0,0.98997,2e-05,0.78252]
[1778875182848,46.83,79111.96,0.0,0.98993,2e-05,0.78496]
[1778875185666,46.83,79111.91,0.0,0.98993,2e-05,0.78503]
[1778875185869,46.83,79115.46,0.0,0.99,2e-05,0.78035]
[1778875186876,46.83,79118.12,0.0,0.99005,2e-05,0.77686]
[1778875187883,46.83,79119.94,0.0,0.99009,2e-05,0.77448]
[1778875188890,46.83,79120.94,0.0,0.99011,2e-05,0.77318]
[1778875190904,46.83,79117.9,0.0,0.99005,2e-05,0.77715]
[1778875191911,46.83,79112.52,0.0,0.98994,2e-05,0.78422]
[1778875192920,46.83,79100.56,0.0,0.98971,2e-05,0.80013]
[1778875193927,46.83,79096.24,0.0,0.98962,2e-05,0.80594]
[1778875194571,46.83,79096.24,0.0,0.98962,2e-05,0.80594]
[1778875194937,46.83,79094.11,0.0,0.98958,2e-05,0.80882]
[1778875195946,46.83,79098.08,0.0,0.98966,2e-05,0.80346]
[1778875196953,46.83,79104.26,0.0,0.98978,2e-05,0.79518]
[1778875197961,46.83,79107.68,0.0,0.98985,2e-05,0.79063]
[1778875198967,46.83,79112.85,0.0,0.98995,2e-05,0.78379]
[1778875199976,46.83,79105.84,0.0,0.98981,2e-05,0.79307]
[1778875201461,46.83,79105.85,0.0,0.98981,2e-05,0.79306]
[1778875201999,46.83,79119.21,0.0,0.99007,2e-05,0.77544]
[1778875203006,46.83,79133.22,0.0,0.99034,2e-05,0.7573]
[1778875203620,46.83,79133.22,0.0,0.99034,2e-05,0.7573]
[1778875203729,46.83,79133.22,0.0,0.99034,2e-05,0.7573]
[1778875204015,46.83,79134.0,0.0,0.99036,2e-05,0.7563]
[1778875205022,46.83,79136.26,0.0,0.9904,2e-05,0.75341]
[1778875205340,46.83,79136.26,0.0,0.9904,2e-05,0.75341]
[1778875206029,46.83,79139.32,0.0,0.99046,2e-05,0.74951]
[1778875210057,46.83,79138.16,0.0,0.99043,2e-05,0.75099]
[1778875210679,46.83,79138.16,0.0,0.99043,2e-05,0.75099]
[1778875211064,46.83,79136.68,0.0,0.99041,2e-05,0.75287]
[1778875211584,46.83,79136.68,0.0,0.99041,2e-05,0.75287]
[1778875212071,46.83,79136.42,0.0,0.9904,2e-05,0.75321]
[1778875213568,46.83,79136.81,0.0,0.99041,2e-05,0.75271]
[1778875214085,46.83,79138.68,0.0,0.99044,2e-05,0.75033]
[1778875216099,46.83,79140.64,0.0,0.99048,2e-05,0.74784]
[1778875221134,46.83,79139.02,0.0,0.99045,2e-05,0.74989]
[1778875226169,46.83,79137.54,0.0,0.99042,2e-05,0.75178]
[1778875228183,46.83,79139.85,0.0,0.99047,2e-05,0.74884]
[1778875229190,46.83,79143.16,0.0,0.99053,2e-05,0.74464]
[1778875230197,46.83,79147.03,0.0,0.9906,2e-05,0.73976]
[1778875231204,46.83,79146.27,0.0,0.99063,2e-05,0.73739]
[1778875232211,46.83,79151.02,0.0,0.99071,2e-05,0.73145]
[1778875233218,46.83,79154.43,0.0,0.99077,2e-05,0.72721]
[1778875234225,46.83,79156.88,0.0,0.99082,2e-05,0.72418]
[1778875236239,46.83,79154.58,0.0,0.99078,2e-05,0.72702]
[1778875240267,46.83,79161.22,0.0,0.9909,2e-05,0.71883]
[1778875241274,46.83,79164.97,0.0,0.99096,2e-05,0.71423]
[1778875242281,46.83,79169.56,0.0,0.99104,2e-05,0.70864]
[1778875243336,46.83,79169.56,0.0,0.99104,2e-05,0.70864]
[1778875243567,46.83,79169.56,0.0,0.99104,2e-05,0.70864]
[1778875249331,46.83,79167.61,0.0,0.99101,2e-05,0.71101]
[1778875250338,46.83,79164.78,0.0,0.99096,2e-05,0.71446]
[1778875255257,46.83,79164.77,0.0,0.99096,2e-05,0.71448]
[1778875255309,46.83,79164.77,0.0,0.99096,2e-05,0.71448]
[1778875255373,46.83,79164.28,0.0,0.99095,2e-05,0.71507]
[1778875260408,46.83,79163.33,0.0,0.99093,2e-05,0.71624]
[1778875261420,46.83,79158.24,0.0,0.99084,2e-05,0.7225]
[1778875263432,46.83,79164.24,0.0,0.99095,2e-05,0.71512]
[1778875264439,46.83,79167.8,0.0,0.99101,2e-05,0.71078]
[1778875267913,46.83,79168.05,0.0,0.99102,2e-05,0.71047]
[1778875268469,46.83,79171.11,0.0,0.99107,2e-05,0.70676]
[1778875269476,46.83,79174.38,0.0,0.99113,2e-05,0.7028]
[1778875271110,46.83,79174.38,0.0,0.99113,2e-05,0.7028]
[1778875274511,46.83,79168.4,0.0,0.99102,2e-05,0.71005]
[1778875275518,46.83,79165.94,0.0,0.99098,2e-05,0.71305]
[1778875277893,46.83,79166.55,0.0,0.99099,2e-05,0.7123]
[1778875278518,46.83,79166.16,0.0,0.99098,2e-05,0.71278]
[1778875278561,46.83,79166.16,0.0,0.99098,2e-05,0.71278]
[1778875279050,46.83,79166.16,0.0,0.99098,2e-05,0.71278]
[1778875279547,46.83,79163.99,0.0,0.99095,2e-05,0.71543]
[1778875280687,46.83,79163.99,0.0,0.99095,2e-05,0.71543]
[1778875281560,46.83,79172.04,0.0,0.99109,2e-05,0.70563]
[1778875282567,46.83,79176.08,0.0,0.99116,2e-05,0.70076]
[1778875285464,46.83,79177.73,0.0,0.99119,2e-05,0.69877]
[1778875285565,46.83,79177.73,0.0,0.99119,2e-05,0.69877]
[1778875285588,46.83,79177.71,0.0,0.99119,2e-05,0.6988]
[1778875286595,46.83,79183.31,0.0,0.99128,2e-05,0.6921]
[1778875287602,46.83,79186.2,0.0,0.99133,2e-05,0.68867]
[1778875288609,46.83,79182.0,0.0,0.99126,2e-05,0.69366]
[1778875289616,46.83,79176.85,0.0,0.99117,2e-05,0.69983]
[1778875290623,46.83,79169.42,0.0,0.99104,2e-05,0.70881]
[1778875291630,46.83,79154.11,0.0,0.99081,2e-05,0.72432]
[1778875292637,46.83,79146.94,0.0,0.99068,2e-05,0.73323]
[1778875293644,46.83,79144.68,0.0,0.99064,2e-05,0.73606]
[1778875295658,46.83,79142.8,0.0,0.9906,2e-05,0.73842]
[1778875296666,46.83,79147.74,0.0,0.99069,2e-05,0.73223]
[1778875297862,46.83,79147.74,0.0,0.99069,2e-05,0.73223]
[1778875298679,46.83,79150.8,0.0,0.99075,2e-05,0.72842]
[1778875301700,46.83,79156.76,0.0,0.99086,2e-05,0.72104]
[1778875303018,46.83,79156.76,0.0,0.99086,2e-05,0.72104]
[1778875303119,46.83,79164.48,0.0,0.99099,2e-05,0.71158]
[1778875303714,46.83,79169.5,0.0,0.99108,2e-05,0.70548]
[1778875305730,46.83,79169.25,0.0,0.99108,2e-05,0.70578]
[1778875307289,46.83,79169.31,0.0,0.99108,2e-05,0.70571]
[1778875307311,46.83,79169.31,0.0,0.99108,2e-05,0.70571]
[1778875307823,46.83,79169.31,0.0,0.99108,2e-05,0.70571]
[1778875307908,46.83,79169.46,0.0,0.99108,2e-05,0.70553]
[1778875308749,46.83,79166.98,0.0,0.99104,2e-05,0.70854]
[1778875309758,46.83,79163.61,0.0,0.99098,2e-05,0.71264]
[1778875311573,46.83,79162.96,0.0,0.99097,2e-05,0.71343]
[1778875311680,46.83,79162.96,0.0,0.99097,2e-05,0.71343]
[1778875311817,46.83,79162.96,0.0,0.99097,2e-05,0.71343]
[1778875312809,46.83,79161.76,0.0,0.99095,2e-05,0.7149]
[1778875313062,46.83,79161.76,0.0,0.99095,2e-05,0.7149]
[1778875313120,46.83,79162.01,0.0,0.99095,2e-05,0.7146]
[1778875314791,46.83,79152.91,0.0,0.99079,2e-05,0.7258]
[1778875315798,46.83,79149.18,0.0,0.99072,2e-05,0.73044]
[1778875320835,46.83,79147.73,0.0,0.99069,2e-05,0.73225]
[1778875321844,46.83,79150.41,0.0,0.99074,2e-05,0.72891]
[1778875322852,46.83,79153.01,0.0,0.99079,2e-05,0.72568]
[1778875323860,46.83,79157.2,0.0,0.99086,2e-05,0.7205]
[1778875325874,46.83,79159.64,0.0,0.99091,2e-05,0.7175]
[1778875327933,46.83,79158.24,0.0,0.99088,2e-05,0.71922]
[1778875327990,46.83,79158.24,0.0,0.99088,2e-05,0.71922]
[1778875328063,46.83,79158.24,0.0,0.99088,2e-05,0.71922]
[1778875333931,46.83,79157.75,0.0,0.99087,2e-05,0.71982]
[1778875334938,46.83,79161.38,0.0,0.99094,2e-05,0.71537]
[1778875335945,46.83,79163.6,0.0,0.99098,2e-05,0.71265]
[1778875337959,46.83,79157.82,0.0,0.99088,2e-05,0.71974]
[1778875339210,46.83,79157.82,0.0,0.99088,2e-05,0.71974]
[1778875338966,46.83,79155.61,0.0,0.99084,2e-05,0.72246]
[1778875339310,46.83,79155.61,0.0,0.99084,2e-05,0.72246]
[1778875339324,46.83,79155.61,0.0,0.99084,2e-05,0.72246]
[1778875339565,46.83,79155.61,0.0,0.99084,2e-05,0.72246]
[1778875340460,46.83,79154.84,0.0,0.99082,2e-05,0.72341]
[1778875340563,46.83,79154.84,0.0,0.99082,2e-05,0.72341]
[1778875340980,46.83,79154.81,0.0,0.99082,2e-05,0.72345]
[1778875341987,46.83,79157.62,0.0,0.99087,2e-05,0.71998]
[1778875342994,46.83,79163.67,0.0,0.99098,2e-05,0.71257]
[1778875345008,46.83,79163.23,0.0,0.99097,2e-05,0.7131]
[1778875351050,46.83,79162.5,0.0,0.991,2e-05,0.71074]
[1778875352564,46.83,79161.6,0.0,0.99098,2e-05,0.71184]
[1778875352813,46.83,79161.6,0.0,0.99098,2e-05,0.71184]
[1778875356713,46.83,79160.86,0.0,0.99097,2e-05,0.71275]
[1778875356810,46.83,79160.86,0.0,0.99097,2e-05,0.71275]
[1778875362134,46.83,79159.96,0.0,0.99095,2e-05,0.71385]
[1778875363134,46.83,79157.17,0.0,0.9909,2e-05,0.71727]
[1778875364526,46.83,79155.71,0.0,0.99088,2e-05,0.71906]
[1778875364563,46.83,79155.71,0.0,0.99088,2e-05,0.71906]
[1778875364631,46.83,79155.71,0.0,0.99088,2e-05,0.71906]
[1778875366155,46.83,79163.58,0.0,0.99102,2e-05,0.70943]
[1778875367162,46.83,79167.26,0.0,0.99108,2e-05,0.70496]
[1778875367564,46.83,79167.26,0.0,0.99108,2e-05,0.70496]
[1778875367676,46.83,79167.26,0.0,0.99108,2e-05,0.70496]
[1778875369390,46.83,79168.39,0.0,0.9911,2e-05,0.7036]
[1778875369569,46.83,79168.39,0.0,0.9911,2e-05,0.7036]
[1778875369580,46.83,79168.39,0.0,0.9911,2e-05,0.7036]
[1778875374249,46.83,79168.37,0.0,0.9911,2e-05,0.70362]
[1778875374296,46.83,79168.21,0.0,0.9911,2e-05,0.70381]
[1778875374311,46.83,79168.21,0.0,0.9911,2e-05,0.70381]
[1778875374419,46.83,79168.21,0.0,0.9911,2e-05,0.70381]
[1778875377566,46.83,79168.35,0.0,0.9911,2e-05,0.70364]
[1778875379567,46.83,79166.64,0.0,0.99107,2e-05,0.70571]
[1778875379614,46.83,79166.64,0.0,0.99107,2e-05,0.70571]
[1778875380254,46.83,79158.62,0.0,0.99093,2e-05,0.71549]
[1778875381261,46.83,79155.66,0.0,0.99088,2e-05,0.71912]
[1778875381706,46.83,79155.66,0.0,0.99088,2e-05,0.71912]
[1778875381811,46.83,79155.66,0.0,0.99088,2e-05,0.71912]
[1778875382270,46.83,79155.56,0.0,0.99088,2e-05,0.71925]
[1778875383571,46.83,79155.56,0.0,0.99088,2e-05,0.71925]
[1778875383627,46.83,79155.56,0.0,0.99088,2e-05,0.71925]
[1778875385293,46.83,79148.4,0.0,0.99075,2e-05,0.7281]
[1778875386300,46.83,79146.41,0.0,0.99071,2e-05,0.73058]
[1778875387565,46.83,79146.41,0.0,0.99071,2e-05,0.73058]
[1778875387677,46.83,79146.41,0.0,0.99071,2e-05,0.73058]
[1778875390157,46.83,79146.62,0.0,0.99071,2e-05,0.73032]
[1778875390258,46.83,79147.37,0.0,0.99073,2e-05,0.72938]
[1778875390314,46.83,79147.37,0.0,0.99073,2e-05,0.72938]
[1778875391567,46.83,79147.29,0.0,0.99073,2e-05,0.72948]
[1778875391627,46.83,79147.29,0.0,0.99073,2e-05,0.72948]
[1778875391668,46.83,79144.34,0.0,0.99067,2e-05,0.73317]
[1778875392342,46.83,79140.74,0.0,0.99061,2e-05,0.73768]
[1778875395017,46.83,79142.44,0.0,0.99064,2e-05,0.73554]
[1778875395059,46.83,79142.44,0.0,0.99064,2e-05,0.73554]
[1778875395076,46.83,79142.44,0.0,0.99064,2e-05,0.73554]
[1778875395118,46.83,79147.89,0.0,0.99074,2e-05,0.72874]
[1778875396869,46.83,79149.15,0.0,0.99076,2e-05,0.72717]
[1778875397064,46.83,79149.15,0.0,0.99076,2e-05,0.72717]
[1778875397080,46.83,79149.42,0.0,0.99076,2e-05,0.72684]
[1778875402412,46.83,79148.56,0.0,0.99075,2e-05,0.7279]
[1778875404711,46.83,79148.43,0.0,0.99075,2e-05,0.72807]
[1778875404809,46.83,79148.43,0.0,0.99075,2e-05,0.72807]
[1778875404915,46.83,79148.43,0.0,0.99075,2e-05,0.72807]
[1778875407569,46.83,79148.15,0.0,0.99074,2e-05,0.72841]
[1778875411570,46.83,79148.11,0.0,0.99074,2e-05,0.72846]
[1778875411609,46.83,79148.11,0.0,0.99074,2e-05,0.72846]
[1778875411811,46.83,79148.11,0.0,0.99074,2e-05,0.72846]
[1778875411912,46.83,79148.81,0.0,0.99079,2e-05,0.72429]
[1778875412324,46.83,79148.81,0.0,0.99079,2e-05,0.72429]
[1778875415567,46.83,79148.76,0.0,0.99079,2e-05,0.72436]
[1778875415610,46.83,79148.76,0.0,0.99079,2e-05,0.72436]
[1778875417566,46.83,79148.82,0.0,0.99079,2e-05,0.72428]
[1778875419532,46.83,79154.94,0.0,0.9909,2e-05,0.71673]
[1778875420400,46.83,79154.94,0.0,0.9909,2e-05,0.71673]
[1778875420798,46.83,79154.94,0.0,0.9909,2e-05,0.71673]
[1778875420811,46.83,79154.94,0.0,0.9909,2e-05,0.71673]
[1778875421147,46.83,79154.94,0.0,0.9909,2e-05,0.71673]
[1778875421160,46.83,79157.87,0.0,0.99096,2e-05,0.71314]
[1778875422058,46.83,79157.87,0.0,0.99096,2e-05,0.71314]
[1778875422315,46.83,79157.87,0.0,0.99096,2e-05,0.71314]
[1778875422159,46.83,79159.57,0.0,0.99099,2e-05,0.71107]
[1778875423568,46.83,79159.16,0.0,0.99098,2e-05,0.71157]
[1778875423592,46.83,79159.16,0.0,0.99098,2e-05,0.71157]
[1778875426581,46.83,79164.61,0.0,0.99108,2e-05,0.70494]
[1778875428771,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875428810,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875428821,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875428931,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875429062,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875429174,46.83,79166.2,0.0,0.9911,2e-05,0.70302]
[1778875430252,46.83,79166.17,0.0,0.9911,2e-05,0.70305]
[1778875430312,46.83,79166.17,0.0,0.9911,2e-05,0.70305]
[1778875430306,46.83,79166.28,0.0,0.99111,2e-05,0.70292]
[1778875431565,46.83,79166.45,0.0,0.99111,2e-05,0.70271]
[1778875431614,46.83,79166.45,0.0,0.99111,2e-05,0.70271]
[1778875433578,46.83,79166.69,0.0,0.99111,2e-05,0.70242]
[1778875433689,46.83,79166.69,0.0,0.99111,2e-05,0.70242]
[1778875437571,46.83,79165.71,0.0,0.9911,2e-05,0.70361]
[1778875441037,46.83,79165.66,0.0,0.99109,2e-05,0.70367]
[1778875441080,46.83,79165.66,0.0,0.99109,2e-05,0.70367]
[1778875441315,46.83,79165.66,0.0,0.99109,2e-05,0.70367]
[1778875441109,46.83,79165.84,0.0,0.9911,2e-05,0.70345]
[1778875441564,46.83,79165.84,0.0,0.9911,2e-05,0.70345]
[1778875441661,46.83,79165.84,0.0,0.9911,2e-05,0.70345]
[1778875442693,46.83,79162.91,0.0,0.99105,2e-05,0.707]
[1778875447157,46.83,79164.15,0.0,0.99107,2e-05,0.7055]
[1778875447270,46.83,79164.15,0.0,0.99107,2e-05,0.7055]
[1778875447311,46.83,79164.15,0.0,0.99107,2e-05,0.7055]
[1778875447419,46.83,79164.1,0.0,0.99107,2e-05,0.70556]
[1778875449504,46.83,79164.5,0.0,0.99107,2e-05,0.70507]
[1778875449562,46.83,79164.5,0.0,0.99107,2e-05,0.70507]
[1778875449666,46.83,79164.5,0.0,0.99107,2e-05,0.70507]
[1778875449745,46.83,79164.37,0.0,0.99107,2e-05,0.70523]
[1778875453565,46.83,79165.83,0.0,0.9911,2e-05,0.70346]
[1778875453678,46.83,79165.83,0.0,0.9911,2e-05,0.70346]
[1778875455787,46.83,79153.78,0.0,0.99088,2e-05,0.71816]
[1778875457129,46.83,79153.78,0.0,0.99088,2e-05,0.71816]
[1778875457182,46.83,79153.78,0.0,0.99088,2e-05,0.71816]
[1778875457310,46.83,79153.78,0.0,0.99088,2e-05,0.71816]
[1778875457230,46.83,79147.3,0.0,0.99077,2e-05,0.72617]
[1778875457382,46.83,79147.3,0.0,0.99077,2e-05,0.72617]
[1778875457833,46.83,79147.3,0.0,0.99077,2e-05,0.72617]
[1778875457911,46.83,79145.15,0.0,0.99073,2e-05,0.72884]
[1778875459567,46.83,79144.98,0.0,0.99072,2e-05,0.72905]
[1778875460036,46.83,79144.98,0.0,0.99072,2e-05,0.72905]
[1778875460390,46.83,79144.86,0.0,0.99072,2e-05,0.7292]
[1778875460564,46.83,79144.86,0.0,0.99072,2e-05,0.7292]
[1778875460822,46.83,79144.82,0.0,0.99072,2e-05,0.72925]
[1778875463565,46.83,79145.29,0.0,0.99073,2e-05,0.72867]
[1778875463646,46.83,79145.29,0.0,0.99073,2e-05,0.72867]
[1778875467568,46.83,79144.38,0.0,0.99071,2e-05,0.7298]
[1778875467688,46.83,79144.38,0.0,0.99071,2e-05,0.7298]
[1778875467951,46.83,79144.38,0.0,0.99071,2e-05,0.7298]
[1778875468012,46.83,79144.38,0.0,0.99071,2e-05,0.7298]
[1778875468880,46.83,79133.67,0.0,0.99052,2e-05,0.74325]
[1778875469887,46.83,79132.09,0.0,0.99049,2e-05,0.74525]
[1778875471901,46.83,79133.11,0.0,0.99055,2e-05,0.74061]
[1778875472972,46.83,79133.11,0.0,0.99055,2e-05,0.74061]
[1778875473059,46.83,79133.11,0.0,0.99055,2e-05,0.74061]
[1778875473082,46.83,79133.11,0.0,0.99055,2e-05,0.74061]
[1778875475145,46.83,79133.67,0.0,0.99056,2e-05,0.7399]
[1778875475315,46.83,79133.67,0.0,0.99056,2e-05,0.7399]
[1778875475159,46.83,79133.59,0.0,0.99056,2e-05,0.74]
[1778875475572,46.83,79133.59,0.0,0.99056,2e-05,0.74]
[1778875476936,46.83,79135.83,0.0,0.9906,2e-05,0.73718]
[1778875477944,46.83,79140.57,0.0,0.99068,2e-05,0.73124]
[1778875480357,46.83,79141.36,0.0,0.9907,2e-05,0.73025]
[1778875480560,46.83,79140.82,0.0,0.99069,2e-05,0.73092]
[1778875480964,46.83,79139.98,0.0,0.99067,2e-05,0.73197]
[1778875485999,46.83,79140.02,0.0,0.99067,2e-05,0.73192]
[1778875489020,46.83,79141.78,0.0,0.99071,2e-05,0.72973]
[1778875493048,46.83,79143.99,0.0,0.99075,2e-05,0.72697]
[1778875494055,46.83,79146.61,0.0,0.99079,2e-05,0.72372]
[1778875497076,46.83,79148.59,0.0,0.99083,2e-05,0.72127]
[1778875498083,46.83,79150.52,0.0,0.99086,2e-05,0.71889]
[1778875499090,46.83,79152.33,0.0,0.9909,2e-05,0.71667]
[1778875504125,46.83,79150.79,0.0,0.99087,2e-05,0.71856]
[1778875505132,46.83,79146.61,0.0,0.99079,2e-05,0.72372]
[1778875507172,46.83,79144.03,0.0,0.99075,2e-05,0.72692]
[1778875508170,46.83,79142.02,0.0,0.99071,2e-05,0.72943]
[1778875511192,46.83,79139.59,0.0,0.99067,2e-05,0.73246]
[1778875512198,46.83,79134.94,0.0,0.99058,2e-05,0.7383]
[1778875514212,46.83,79132.9,0.0,0.99054,2e-05,0.74087]
[1778875518240,46.83,79126.71,0.0,0.99043,2e-05,0.74872]
[1778875519247,46.83,79124.93,0.0,0.99039,2e-05,0.75099]
[1778875520254,46.83,79120.13,0.0,0.9903,2e-05,0.75714]
[1778875521261,46.83,79115.49,0.0,0.99021,2e-05,0.76313]
[1778875523275,46.83,79115.03,0.0,0.99021,2e-05,0.76372]
[1778875526296,46.83,79110.37,0.0,0.99012,2e-05,0.76978]
[1778875527303,46.83,79093.78,0.0,0.98979,2e-05,0.79165]
[1778875528310,46.83,79086.57,0.0,0.98965,2e-05,0.80131]
[1778875531333,46.83,79088.29,0.0,0.98973,2e-05,0.79547]
[1778875532338,46.83,79096.35,0.0,0.98989,2e-05,0.78473]
[1778875533345,46.83,79102.15,0.0,0.99,2e-05,0.77708]
[1778875537373,46.83,79097.4,0.0,0.98991,2e-05,0.78334]
[1778875537974,46.83,79097.4,0.0,0.98991,2e-05,0.78334]
[1778875538059,46.83,79097.4,0.0,0.98991,2e-05,0.78334]
[1778875538380,46.83,79096.56,0.0,0.98989,2e-05,0.78445]
[1778875540394,46.83,79093.34,0.0,0.98983,2e-05,0.78873]
[1778875541401,46.83,79078.48,0.0,0.98953,2e-05,0.8087]
[1778875542408,46.83,79073.34,0.0,0.98942,2e-05,0.8157]
[1778875547443,46.83,79072.72,0.0,0.98941,2e-05,0.81655]
[1778875550464,46.83,79059.53,0.0,0.98914,2e-05,0.83476]
[1778875551471,46.83,79056.07,0.0,0.98906,2e-05,0.8396]
[1778875554493,46.83,79052.83,0.0,0.98899,2e-05,0.84414]
[1778875555500,46.83,79050.07,0.0,0.98894,2e-05,0.84803]
[1778875557514,46.83,79053.31,0.0,0.98901,2e-05,0.84347]
[1778875560535,46.83,79061.96,0.0,0.98919,2e-05,0.83138]
[1778875561542,46.83,79073.01,0.0,0.98942,2e-05,0.81615]
[1778875562550,46.83,79074.33,0.0,0.98944,2e-05,0.81435]
[1778875564563,46.83,79071.11,0.0,0.98938,2e-05,0.81876]
[1778875569602,46.83,79072.33,0.0,0.9894,2e-05,0.81708]
[1778875573630,46.83,79076.69,0.0,0.98949,2e-05,0.81113]
[1778875574637,46.83,79080.95,0.0,0.98958,2e-05,0.80535]
[1778875578665,46.83,79082.97,0.0,0.98962,2e-05,0.80262]
[1778875582693,46.83,79086.53,0.0,0.98969,2e-05,0.79783]
[1778875583700,46.83,79094.0,0.0,0.98984,2e-05,0.78785]
[1778875584707,46.83,79097.48,0.0,0.98991,2e-05,0.78324]
[1778875585715,46.83,79099.71,0.0,0.98995,2e-05,0.78029]
[1778875586721,46.83,79106.0,0.0,0.99007,2e-05,0.77203]
[1778875587729,46.83,79109.08,0.0,0.99013,2e-05,0.76802]
[1778875591757,46.83,79108.59,0.0,0.99017,2e-05,0.76522]
[1778875596792,46.83,79110.32,0.0,0.9902,2e-05,0.76297]
[1778875597909,46.83,79110.32,0.0,0.9902,2e-05,0.76297]
[1778875598043,46.83,79110.32,0.0,0.9902,2e-05,0.76297]
[1778875598806,46.83,79118.52,0.0,0.99036,2e-05,0.75241]
[1778875599950,46.83,79118.52,0.0,0.99036,2e-05,0.75241]
[1778875600066,46.83,79118.52,0.0,0.99036,2e-05,0.75241]
[1778875600165,46.83,79120.84,0.0,0.9904,2e-05,0.74944]
[1778875602250,46.83,79119.88,0.0,0.99038,2e-05,0.75067]
[1778875602314,46.83,79119.88,0.0,0.99038,2e-05,0.75067]
[1778875602329,46.83,79120.06,0.0,0.99039,2e-05,0.75044]
[1778875607869,46.83,79120.62,0.0,0.9904,2e-05,0.74973]
[1778875612904,46.83,79122.09,0.0,0.99042,2e-05,0.74785]
[1778875613911,46.83,79124.01,0.0,0.99046,2e-05,0.74541]
[1778875614918,46.83,79127.95,0.0,0.99053,2e-05,0.74041]
[1778875617939,46.83,79130.36,0.0,0.99058,2e-05,0.73737]
[1778875622976,46.83,79124.3,0.0,0.99047,2e-05,0.74504]
[1778875625811,46.83,79122.81,0.0,0.99044,2e-05,0.74693]
[1778875625922,46.83,79122.81,0.0,0.99044,2e-05,0.74693]
[1778875626061,46.83,79122.81,0.0,0.99044,2e-05,0.74693]
[1778875632041,46.83,79124.0,0.0,0.99046,2e-05,0.74542]
[1778875637076,46.83,79124.44,0.0,0.99047,2e-05,0.74486]
[1778875639090,46.83,79126.26,0.0,0.9905,2e-05,0.74255]
[1778875642111,46.83,79131.25,0.0,0.99059,2e-05,0.73625]
[1778875643118,46.83,79119.79,0.0,0.99038,2e-05,0.75079]
[1778875644125,46.83,79108.0,0.0,0.99016,2e-05,0.76598]
[1778875645132,46.83,79105.03,0.0,0.9901,2e-05,0.76985]
[1778875646139,46.83,79103.24,0.0,0.99006,2e-05,0.77219]
[1778875647146,46.83,79096.19,0.0,0.98993,2e-05,0.78146]
[1778875648153,46.83,79086.54,0.0,0.98973,2e-05,0.79429]
[1778875649160,46.83,79080.95,0.0,0.98962,2e-05,0.8018]
[1778875650168,46.83,79078.96,0.0,0.98958,2e-05,0.80449]
[1778875651175,46.83,79078.74,0.0,0.98962,2e-05,0.80123]
[1778875652182,46.83,79087.72,0.0,0.9898,2e-05,0.78919]
[1778875653189,46.83,79097.45,0.0,0.98999,2e-05,0.77632]
[1778875654198,46.83,79100.13,0.0,0.99005,2e-05,0.7728]
[1778875656212,46.83,79103.16,0.0,0.99011,2e-05,0.76884]
[1778875657441,46.83,79103.16,0.0,0.99011,2e-05,0.76884]
[1778875657561,46.83,79103.16,0.0,0.99011,2e-05,0.76884]
[1778875657493,46.83,79105.73,0.0,0.99015,2e-05,0.76549]
[1778875657673,46.83,79105.73,0.0,0.99015,2e-05,0.76549]
[1778875657785,46.83,79105.73,0.0,0.99015,2e-05,0.76549]
[1778875657808,46.83,79105.73,0.0,0.99015,2e-05,0.76549]
[1778875663261,46.83,79110.17,0.0,0.99024,2e-05,0.75974]
[1778875664268,46.83,79115.69,0.0,0.99035,2e-05,0.75264]
[1778875666130,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875666242,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875666311,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875666349,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875666570,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875666450,46.83,79115.87,0.0,0.99035,2e-05,0.75241]
[1778875672324,46.83,79117.47,0.0,0.99038,2e-05,0.75036]
[1778875673331,46.83,79125.34,0.0,0.99053,2e-05,0.74035]
[1778875674338,46.83,79130.25,0.0,0.99062,2e-05,0.73417]
[1778875675345,46.83,79132.98,0.0,0.99067,2e-05,0.73075]
[1778875676772,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875676811,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875676847,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875676877,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875677060,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875677168,46.83,79132.35,0.0,0.99066,2e-05,0.73153]
[1778875677359,46.83,79132.47,0.0,0.99066,2e-05,0.73138]
[1778875678366,46.83,79136.39,0.0,0.99073,2e-05,0.72649]
[1778875681886,46.83,79137.0,0.0,0.99074,2e-05,0.72573]
[1778875682063,46.83,79137.0,0.0,0.99074,2e-05,0.72573]
[1778875682394,46.83,79136.61,0.0,0.99073,2e-05,0.72622]
[1778875685094,46.83,79136.55,0.0,0.99073,2e-05,0.72629]
[1778875685197,46.83,79136.55,0.0,0.99073,2e-05,0.72629]
[1778875685308,46.83,79136.55,0.0,0.99073,2e-05,0.72629]
[1778875685370,46.83,79136.55,0.0,0.99073,2e-05,0.72629]
[1778875688567,46.83,79136.8,0.0,0.99074,2e-05,0.72598]
[1778875688675,46.83,79136.92,0.0,0.99074,2e-05,0.72583]
[1778875690563,46.83,79136.79,0.0,0.99074,2e-05,0.72599]
[1778875690673,46.83,79136.79,0.0,0.99074,2e-05,0.72599]
[1778875693480,46.83,79137.95,0.0,0.99076,2e-05,0.72455]
[1778875693565,46.83,79137.95,0.0,0.99076,2e-05,0.72455]
[1778875693581,46.83,79136.44,0.0,0.99073,2e-05,0.72643]
[1778875694566,46.83,79136.44,0.0,0.99073,2e-05,0.72643]
[1778875694481,46.83,79134.42,0.0,0.99069,2e-05,0.72895]
[1778875694653,46.83,79134.42,0.0,0.99069,2e-05,0.72895]
[1778875696569,46.83,79134.52,0.0,0.9907,2e-05,0.72882]
[1778875696676,46.83,79133.86,0.0,0.99068,2e-05,0.72965]
[1778875701492,46.83,79133.81,0.0,0.99068,2e-05,0.72971]
[1778875701559,46.83,79133.81,0.0,0.99068,2e-05,0.72971]
[1778875701646,46.83,79134.44,0.0,0.99069,2e-05,0.72892]
[1778875701671,46.83,79134.44,0.0,0.99069,2e-05,0.72892]
[1778875701808,46.83,79134.44,0.0,0.99069,2e-05,0.72892]
[1778875702537,46.83,79137.52,0.0,0.99075,2e-05,0.72508]
[1778875704561,46.83,79138.8,0.0,0.99077,2e-05,0.7235]
[1778875704673,46.83,79138.38,0.0,0.99077,2e-05,0.72402]
[1778875706568,46.83,79138.75,0.0,0.99077,2e-05,0.72356]
[1778875706675,46.83,79138.43,0.0,0.99077,2e-05,0.72395]
[1778875707861,46.83,79138.42,0.0,0.99077,2e-05,0.72397]
[1778875708579,46.83,79136.76,0.0,0.99074,2e-05,0.72603]
[1778875709586,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875709933,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875710067,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875710149,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875710241,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875710320,46.83,79134.12,0.0,0.99069,2e-05,0.72932]
[1778875710593,46.83,79131.05,0.0,0.99063,2e-05,0.73316]
[1778875711600,46.83,79131.56,0.0,0.99068,2e-05,0.72919]
[1778875712563,46.83,79131.56,0.0,0.99068,2e-05,0.72919]
[1778875712678,46.83,79130.52,0.0,0.99066,2e-05,0.73049]
[1778875714565,46.83,79130.38,0.0,0.99066,2e-05,0.73067]
[1778875714594,46.83,79130.38,0.0,0.99066,2e-05,0.73067]
[1778875714621,46.83,79125.66,0.0,0.99057,2e-05,0.73659]
[1778875717909,46.83,79124.73,0.0,0.99056,2e-05,0.73776]
[1778875718573,46.83,79124.73,0.0,0.99056,2e-05,0.73776]
[1778875718640,46.83,79124.2,0.0,0.99055,2e-05,0.73843]
[1778875718818,46.83,79124.2,0.0,0.99055,2e-05,0.73843]
[1778875718850,46.83,79124.2,0.0,0.99055,2e-05,0.73843]
[1778875720566,46.83,79124.63,0.0,0.99055,2e-05,0.73789]
[1778875720663,46.83,79124.62,0.0,0.99055,2e-05,0.7379]
[1778875722372,46.83,79124.62,0.0,0.99055,2e-05,0.7379]
[1778875722569,46.83,79124.62,0.0,0.99055,2e-05,0.7379]
[1778875722630,46.83,79124.72,0.0,0.99056,2e-05,0.73778]
[1778875726569,46.83,79124.67,0.0,0.99056,2e-05,0.73784]
[1778875726863,46.83,79123.44,0.0,0.99053,2e-05,0.73939]
[1778875727712,46.83,79128.41,0.0,0.99062,2e-05,0.73313]
[1778875730572,46.83,79129.09,0.0,0.99064,2e-05,0.73228]
[1778875730669,46.83,79129.05,0.0,0.99064,2e-05,0.73233]
[1778875732511,46.83,79129.08,0.0,0.99064,2e-05,0.73229]
[1778875732562,46.83,79129.08,0.0,0.99064,2e-05,0.73229]
[1778875732535,46.83,79129.1,0.0,0.99064,2e-05,0.73227]
[1778875734560,46.83,79129.1,0.0,0.99064,2e-05,0.73227]
[1778875734676,46.83,79130.16,0.0,0.99066,2e-05,0.73094]
[1778875734761,46.83,79133.12,0.0,0.99071,2e-05,0.72724]
[1778875735768,46.83,79135.13,0.0,0.99075,2e-05,0.72474]
[1778875736775,46.83,79133.09,0.0,0.99071,2e-05,0.72728]
[1778875738789,46.83,79130.4,0.0,0.99066,2e-05,0.73064]
[1778875740803,46.83,79127.59,0.0,0.99061,2e-05,0.73416]
[1778875741810,46.83,79117.95,0.0,0.99043,2e-05,0.74636]
[1778875742817,46.83,79110.87,0.0,0.9903,2e-05,0.75542]
[1778875745257,46.83,79110.16,0.0,0.99028,2e-05,0.75633]
[1778875745270,46.83,79110.16,0.0,0.99028,2e-05,0.75633]
[1778875745310,46.83,79110.16,0.0,0.99028,2e-05,0.75633]
[1778875745409,46.83,79110.16,0.0,0.99028,2e-05,0.75633]
[1778875745510,46.83,79112.68,0.0,0.99033,2e-05,0.7531]
[1778875745663,46.83,79112.68,0.0,0.99033,2e-05,0.7531]
[1778875745808,46.83,79112.68,0.0,0.99033,2e-05,0.7531]
[1778875745838,46.83,79108.25,0.0,0.99025,2e-05,0.7588]
[1778875748569,46.83,79108.34,0.0,0.99025,2e-05,0.75868]
[1778875748653,46.83,79108.34,0.0,0.99025,2e-05,0.75868]
[1778875748646,46.83,79105.21,0.0,0.99019,2e-05,0.76273]
[1778875748859,46.83,79101.66,0.0,0.99012,2e-05,0.76734]
[1778875750564,46.83,79101.66,0.0,0.99012,2e-05,0.76734]
[1778875750641,46.83,79104.17,0.0,0.99017,2e-05,0.76408]
[1778875750674,46.83,79104.17,0.0,0.99017,2e-05,0.76408]
[1778875750873,46.83,79099.71,0.0,0.99008,2e-05,0.76989]
[1778875752125,46.83,79099.71,0.0,0.99008,2e-05,0.76989]
[1778875752309,46.83,79099.71,0.0,0.99008,2e-05,0.76989]
[1778875752568,46.83,79099.71,0.0,0.99008,2e-05,0.76989]
[1778875752652,46.83,79101.0,0.0,0.99011,2e-05,0.7682]
[1778875752670,46.83,79101.0,0.0,0.99011,2e-05,0.7682]
[1778875756560,46.83,79100.89,0.0,0.9901,2e-05,0.76835]
[1778875756672,46.83,79100.89,0.0,0.9901,2e-05,0.76835]
[1778875756916,46.83,79105.58,0.0,0.99019,2e-05,0.76225]
[1778875757874,46.83,79105.58,0.0,0.99019,2e-05,0.76225]
[1778875758570,46.83,79105.58,0.0,0.99019,2e-05,0.76225]
[1778875758677,46.83,79105.58,0.0,0.99019,2e-05,0.76225]
[1778875758662,46.83,79107.91,0.0,0.99024,2e-05,0.75924]
[1778875758815,46.83,79107.91,0.0,0.99024,2e-05,0.75924]
[1778875758850,46.83,79107.91,0.0,0.99024,2e-05,0.75924]
[1778875758893,46.83,79107.91,0.0,0.99024,2e-05,0.75924]
[1778875759058,46.83,79107.91,0.0,0.99024,2e-05,0.75924]
[1778875759124,46.83,79110.03,0.0,0.99028,2e-05,0.7565]
[1778875762563,46.83,79109.52,0.0,0.99027,2e-05,0.75716]
[1778875766560,46.83,79109.14,0.0,0.99026,2e-05,0.75765]
[1778875766673,46.83,79109.14,0.0,0.99026,2e-05,0.75765]
[1778875766808,46.83,79109.2,0.0,0.99026,2e-05,0.75757]
[1778875766904,46.83,79109.2,0.0,0.99026,2e-05,0.75757]
[1778875770562,46.83,79107.89,0.0,0.99024,2e-05,0.75926]
[1778875770740,46.83,79108.67,0.0,0.99025,2e-05,0.75826]
[1778875771357,46.83,79108.67,0.0,0.99025,2e-05,0.75826]
[1778875771562,46.83,79108.67,0.0,0.99025,2e-05,0.75826]
[1778875771635,46.83,79108.31,0.0,0.99029,2e-05,0.7553]
[1778875772852,46.83,79108.35,0.0,0.99029,2e-05,0.75525]
[1778875774566,46.83,79108.35,0.0,0.99029,2e-05,0.75525]
[1778875774675,46.83,79108.35,0.0,0.99029,2e-05,0.75525]
[1778875774809,46.83,79108.35,0.0,0.99029,2e-05,0.75525]
[1778875774912,46.83,79108.35,0.0,0.99029,2e-05,0.75525]
[1778875775042,46.83,79105.64,0.0,0.99024,2e-05,0.75874]
[1778875776049,46.83,79100.32,0.0,0.99014,2e-05,0.76564]
[1778875777056,46.83,79096.27,0.0,0.99006,2e-05,0.77093]
[1778875778566,46.83,79096.27,0.0,0.99006,2e-05,0.77093]
[1778875778639,46.83,79096.27,0.0,0.99006,2e-05,0.77093]
[1778875779135,46.83,79095.24,0.0,0.99004,2e-05,0.77227]
[1778875779311,46.83,79095.24,0.0,0.99004,2e-05,0.77227]
[1778875779316,46.83,79094.16,0.0,0.99002,2e-05,0.77369]
[1778875780566,46.83,79094.16,0.0,0.99002,2e-05,0.77369]
[1778875780676,46.83,79094.16,0.0,0.99002,2e-05,0.77369]
[1778875782564,46.83,79093.74,0.0,0.99001,2e-05,0.77424]
[1778875782679,46.83,79093.74,0.0,0.99001,2e-05,0.77424]
[1778875784105,46.83,79098.28,0.0,0.9901,2e-05,0.7683]
[1778875785112,46.83,79100.05,0.0,0.99013,2e-05,0.76599]
[1778875786566,46.83,79100.05,0.0,0.99013,2e-05,0.76599]
[1778875786664,46.83,79100.05,0.0,0.99013,2e-05,0.76599]
[1778875786666,46.83,79095.08,0.0,0.99003,2e-05,0.77248]
[1778875788027,46.83,79094.6,0.0,0.99002,2e-05,0.77311]
[1778875788059,46.83,79094.6,0.0,0.99002,2e-05,0.77311]
[1778875788566,46.83,79094.6,0.0,0.99002,2e-05,0.77311]
[1778875788661,46.83,79094.6,0.0,0.99002,2e-05,0.77311]
[1778875788650,46.83,79095.06,0.0,0.99003,2e-05,0.77251]
[1778875789140,46.83,79093.55,0.0,0.99,2e-05,0.77449]
[1778875793168,46.83,79092.08,0.0,0.98998,2e-05,0.77643]
[1778875796189,46.83,79092.81,0.0,0.98999,2e-05,0.77547]
[1778875796300,46.83,79092.81,0.0,0.98999,2e-05,0.77547]
[1778875796309,46.83,79092.81,0.0,0.98999,2e-05,0.77547]
[1778875796420,46.83,79092.81,0.0,0.98999,2e-05,0.77547]
[1778875796595,46.83,79092.81,0.0,0.98999,2e-05,0.77547]
[1778875796749,46.83,79092.43,0.0,0.98998,2e-05,0.77596]
[1778875796816,46.83,79092.43,0.0,0.98998,2e-05,0.77596]
[1778875797196,46.83,79093.2,0.0,0.99,2e-05,0.77495]
[1778875798568,46.83,79093.2,0.0,0.99,2e-05,0.77495]
[1778875798670,46.83,79093.2,0.0,0.99,2e-05,0.77495]
[1778875801228,46.83,79089.26,0.0,0.98992,2e-05,0.78015]
[1778875802252,46.83,79089.26,0.0,0.98992,2e-05,0.78015]
[1778875802307,46.83,79089.26,0.0,0.98992,2e-05,0.78015]
[1778875802310,46.83,79089.26,0.0,0.98992,2e-05,0.78015]
[1778875802353,46.83,79082.23,0.0,0.98978,2e-05,0.78948]
[1778875802997,46.83,79082.23,0.0,0.98978,2e-05,0.78948]
[1778875803058,46.83,79082.23,0.0,0.98978,2e-05,0.78948]
[1778875803241,46.83,79080.5,0.0,0.98975,2e-05,0.79179]
[1778875804571,46.83,79080.5,0.0,0.98975,2e-05,0.79179]
[1778875804620,46.83,79080.5,0.0,0.98975,2e-05,0.79179]
[1778875805255,46.83,79086.52,0.0,0.98987,2e-05,0.78377]
[1778875806567,46.83,79086.52,0.0,0.98987,2e-05,0.78377]
[1778875806681,46.83,79086.52,0.0,0.98987,2e-05,0.78377]
[1778875806668,46.83,79094.51,0.0,0.99002,2e-05,0.77323]
[1778875807046,46.83,79094.51,0.0,0.99002,2e-05,0.77323]
[1778875807162,46.83,79094.51,0.0,0.99002,2e-05,0.77323]
[1778875807675,46.83,79094.51,0.0,0.99002,2e-05,0.77323]
[1778875807270,46.83,79098.79,0.0,0.99011,2e-05,0.76763]
[1778875807816,46.83,79098.79,0.0,0.99011,2e-05,0.76763]
[1778875808277,46.83,79103.91,0.0,0.99021,2e-05,0.76098]
[1778875809011,46.83,79103.91,0.0,0.99021,2e-05,0.76098]
[1778875809059,46.83,79103.91,0.0,0.99021,2e-05,0.76098]
[1778875809166,46.83,79103.91,0.0,0.99021,2e-05,0.76098]
[1778875809284,46.83,79097.64,0.0,0.99008,2e-05,0.76913]
[1778875810291,46.83,79094.7,0.0,0.99003,2e-05,0.77298]
[1778875815326,46.83,79095.22,0.0,0.99004,2e-05,0.7723]
[1778875815824,46.83,79095.22,0.0,0.99004,2e-05,0.7723]
[1778875816060,46.83,79095.22,0.0,0.99004,2e-05,0.7723]
[1778875816333,46.83,79094.82,0.0,0.99003,2e-05,0.77283]
[1778875817899,46.83,79094.6,0.0,0.99002,2e-05,0.77311]
[1778875822972,46.83,79094.67,0.0,0.99003,2e-05,0.77302]
[1778875824357,46.83,79095.16,0.0,0.99004,2e-05,0.77238]
[1778875826403,46.83,79092.61,0.0,0.98999,2e-05,0.77573]
[1778875828732,46.83,79091.59,0.0,0.98997,2e-05,0.77707]
[1778875828749,46.83,79089.82,0.0,0.98993,2e-05,0.77941]
[1778875828808,46.83,79089.82,0.0,0.98993,2e-05,0.77941]
[1778875829424,46.83,79088.66,0.0,0.98991,2e-05,0.78094]
[1778875831438,46.83,79088.59,0.0,0.98995,2e-05,0.77754]
[1778875832446,46.83,79083.58,0.0,0.98985,2e-05,0.78417]
[1778875833452,46.83,79077.13,0.0,0.98972,2e-05,0.79277]
[1778875837480,46.83,79074.7,0.0,0.98967,2e-05,0.79603]
[1778875837854,46.83,79074.7,0.0,0.98967,2e-05,0.79603]
[1778875838568,46.83,79074.7,0.0,0.98967,2e-05,0.79603]
[1778875838654,46.83,79074.7,0.0,0.98967,2e-05,0.79603]
[1778875838814,46.83,79074.68,0.0,0.98967,2e-05,0.79606]
[1778875842498,46.83,79075.1,0.0,0.98968,2e-05,0.7955]
[1778875842565,46.83,79075.1,0.0,0.98968,2e-05,0.7955]
[1778875842592,46.83,79076.92,0.0,0.98972,2e-05,0.79305]
[1778875843550,46.83,79076.92,0.0,0.98972,2e-05,0.79305]
[1778875843561,46.83,79076.92,0.0,0.98972,2e-05,0.79305]
[1778875843662,46.83,79076.92,0.0,0.98972,2e-05,0.79305]
[1778875843697,46.83,79078.79,0.0,0.98976,2e-05,0.79055]
[1778875843809,46.83,79078.79,0.0,0.98976,2e-05,0.79055]
[1778875845536,46.83,79083.29,0.0,0.98985,2e-05,0.78455]
[1778875846543,46.83,79084.67,0.0,0.98987,2e-05,0.78272]
[1778875848590,46.83,79085.43,0.0,0.98989,2e-05,0.78171]
[1778875848807,46.83,79085.43,0.0,0.98989,2e-05,0.78171]
[1778875848808,46.83,79087.37,0.0,0.98993,2e-05,0.77915]
[1778875849752,46.83,79087.37,0.0,0.98993,2e-05,0.77915]
[1778875849809,46.83,79087.37,0.0,0.98993,2e-05,0.77915]
[1778875849856,46.83,79087.92,0.0,0.98994,2e-05,0.77842]
[1778875850059,46.83,79087.92,0.0,0.98994,2e-05,0.77842]
[1778875854599,46.83,79083.92,0.0,0.98986,2e-05,0.78372]
[1778875855606,46.83,79082.72,0.0,0.98983,2e-05,0.78531]
[1778875855841,46.83,79082.72,0.0,0.98983,2e-05,0.78531]
[1778875856058,46.83,79082.72,0.0,0.98983,2e-05,0.78531]
[1778875856613,46.83,79083.91,0.0,0.98986,2e-05,0.78373]
[1778875858151,46.83,79083.52,0.0,0.98985,2e-05,0.78425]
[1778875858263,46.83,79083.52,0.0,0.98985,2e-05,0.78425]
[1778875858311,46.83,79083.52,0.0,0.98985,2e-05,0.78425]
[1778875858627,46.83,79079.8,0.0,0.98978,2e-05,0.7892]
[1778875859634,46.83,79076.72,0.0,0.98971,2e-05,0.79332]
[1778875860673,46.83,79076.72,0.0,0.98971,2e-05,0.79332]
[1778875860808,46.83,79076.72,0.0,0.98971,2e-05,0.79332]
[1778875860792,46.83,79076.09,0.0,0.9897,2e-05,0.79417]
[1778875861648,46.83,79074.46,0.0,0.98967,2e-05,0.79636]
[1778875863128,46.83,79074.89,0.0,0.98968,2e-05,0.79578]
[1778875863169,46.83,79074.89,0.0,0.98968,2e-05,0.79578]
[1778875863312,46.83,79074.89,0.0,0.98968,2e-05,0.79578]
[1778875866684,46.83,79070.34,0.0,0.98959,2e-05,0.80191]
[1778875867691,46.83,79067.86,0.0,0.98954,2e-05,0.80527]
[1778875868698,46.83,79074.08,0.0,0.98966,2e-05,0.79687]
[1778875869705,46.83,79076.31,0.0,0.98971,2e-05,0.79387]
[1778875870481,46.83,79076.31,0.0,0.98971,2e-05,0.79387]
[1778875870525,46.83,79076.31,0.0,0.98971,2e-05,0.79387]
[1778875870565,46.83,79076.31,0.0,0.98971,2e-05,0.79387]
[1778875870712,46.83,79078.78,0.0,0.98976,2e-05,0.79056]
[1778875873733,46.83,79077.61,0.0,0.98973,2e-05,0.79213]
[1778875874569,46.83,79077.61,0.0,0.98973,2e-05,0.79213]
[1778875874815,46.83,79077.61,0.0,0.98973,2e-05,0.79213]
[1778875874740,46.83,79077.51,0.0,0.98973,2e-05,0.79226]
[1778875875747,46.83,79076.62,0.0,0.98971,2e-05,0.79346]
[1778875876754,46.83,79074.57,0.0,0.98967,2e-05,0.79621]
[1778875878184,46.83,79074.17,0.0,0.98966,2e-05,0.79675]
[1778875878223,46.83,79074.17,0.0,0.98966,2e-05,0.79675]
[1778875878308,46.83,79074.17,0.0,0.98966,2e-05,0.79675]
[1778875878339,46.83,79074.17,0.0,0.98966,2e-05,0.79675]
[1778875880558,46.83,79074.81,0.0,0.98968,2e-05,0.79589]
[1778875880621,46.83,79074.81,0.0,0.98968,2e-05,0.79589]
[1778875882568,46.83,79073.53,0.0,0.98965,2e-05,0.79761]
[1778875884641,46.83,79073.76,0.0,0.98965,2e-05,0.7973]
[1778875886568,46.83,79073.51,0.0,0.98965,2e-05,0.79763]
[1778875886677,46.83,79073.51,0.0,0.98965,2e-05,0.79763]
[1778875887815,46.83,79073.57,0.0,0.98965,2e-05,0.79755]
[1778875888574,46.83,79073.67,0.0,0.98965,2e-05,0.79742]
[1778875888662,46.83,79073.67,0.0,0.98965,2e-05,0.79742]
[1778875888823,46.83,79073.67,0.0,0.98965,2e-05,0.79742]
[1778875888925,46.83,79073.73,0.0,0.98965,2e-05,0.79734]
[1778875889918,46.83,79073.77,0.0,0.98965,2e-05,0.79728]
[1778875890060,46.83,79073.77,0.0,0.98965,2e-05,0.79728]
[1778875891860,46.83,79073.92,0.0,0.9897,2e-05,0.79354]
[1778875896895,46.83,79073.91,0.0,0.9897,2e-05,0.79355]
[1778875901930,46.83,79073.38,0.0,0.98969,2e-05,0.79426]
[1778875902902,46.83,79073.38,0.0,0.98969,2e-05,0.79426]
[1778875902913,46.83,79073.38,0.0,0.98969,2e-05,0.79426]
[1778875903063,46.83,79073.38,0.0,0.98969,2e-05,0.79426]
[1778875903173,46.83,79073.38,0.0,0.98969,2e-05,0.79426]
[1778875908979,46.83,79072.33,0.0,0.98967,2e-05,0.79567]
[1778875909986,46.83,79069.8,0.0,0.98962,2e-05,0.79908]
[1778875912739,46.83,79068.11,0.0,0.98958,2e-05,0.80136]
[1778875912793,46.83,79068.11,0.0,0.98958,2e-05,0.80136]
[1778875912811,46.83,79068.11,0.0,0.98958,2e-05,0.80136]
[1778875912921,46.83,79067.31,0.0,0.98957,2e-05,0.80245]
[1778875913007,46.83,79070.97,0.0,0.98964,2e-05,0.7975]
[1778875914014,46.83,79072.91,0.0,0.98968,2e-05,0.79489]
[1778875915437,46.83,79072.91,0.0,0.98968,2e-05,0.79489]
[1778875915560,46.83,79072.91,0.0,0.98968,2e-05,0.79489]
[1778875915661,46.83,79072.5,0.0,0.98967,2e-05,0.79544]
[1778875916563,46.83,79072.5,0.0,0.98967,2e-05,0.79544]
[1778875916674,46.83,79072.5,0.0,0.98967,2e-05,0.79544]
[1778875918567,46.83,79072.57,0.0,0.98968,2e-05,0.79535]
[1778875918679,46.83,79072.57,0.0,0.98968,2e-05,0.79535]
[1778875922565,46.83,79072.74,0.0,0.98968,2e-05,0.79512]
[1778875922677,46.83,79072.74,0.0,0.98968,2e-05,0.79512]
[1778875924567,46.83,79072.35,0.0,0.98967,2e-05,0.79565]
[1778875924635,46.83,79072.35,0.0,0.98967,2e-05,0.79565]
[1778875928566,46.83,79072.11,0.0,0.98967,2e-05,0.79597]
[1778875928676,46.83,79072.11,0.0,0.98967,2e-05,0.79597]
[1778875934581,46.83,79072.2,0.0,0.98967,2e-05,0.79585]
[1778875934811,46.83,79072.2,0.0,0.98967,2e-05,0.79585]
[1778875934682,46.83,79072.09,0.0,0.98967,2e-05,0.796]
[1778875940838,46.83,79072.31,0.0,0.98967,2e-05,0.7957]
[1778875940905,46.83,79072.31,0.0,0.98967,2e-05,0.7957]
[1778875941060,46.83,79071.96,0.0,0.98966,2e-05,0.79617]
[1778875941129,46.83,79071.96,0.0,0.98966,2e-05,0.79617]
[1778875942849,46.83,79072.14,0.0,0.98967,2e-05,0.79593]
[1778875944566,46.83,79072.51,0.0,0.98967,2e-05,0.79543]
[1778875944678,46.83,79072.51,0.0,0.98967,2e-05,0.79543]
[1778875944813,46.83,79072.51,0.0,0.98967,2e-05,0.79543]
[1778875944907,46.83,79072.51,0.0,0.98967,2e-05,0.79543]
[1778875947255,46.83,79076.74,0.0,0.98976,2e-05,0.78976]
[1778875948572,46.83,79076.74,0.0,0.98976,2e-05,0.78976]
[1778875948643,46.83,79076.74,0.0,0.98976,2e-05,0.78976]
[1778875948736,46.83,79076.74,0.0,0.98976,2e-05,0.78976]
[1778875948814,46.83,79076.74,0.0,0.98976,2e-05,0.78976]
[1778875948902,46.83,79079.82,0.0,0.98982,2e-05,0.78565]
[1778875951286,46.83,79076.86,0.0,0.98981,2e-05,0.78607]
[1778875952572,46.83,79076.86,0.0,0.98981,2e-05,0.78607]
[1778875952639,46.83,79076.86,0.0,0.98981,2e-05,0.78607]
[1778875952737,46.83,79074.4,0.0,0.98976,2e-05,0.78936]
[1778875955314,46.83,79077.08,0.0,0.98981,2e-05,0.78578]
[1778875956566,46.83,79077.08,0.0,0.98981,2e-05,0.78578]
[1778875956686,46.83,79077.08,0.0,0.98981,2e-05,0.78578]
[1778875956778,46.83,79080.39,0.0,0.98988,2e-05,0.78138]
[1778875957328,46.83,79082.4,0.0,0.98992,2e-05,0.77872]
[1778875959689,46.83,79083.92,0.0,0.98995,2e-05,0.77671]
[1778875959800,46.83,79083.92,0.0,0.98995,2e-05,0.77671]
[1778875959812,46.83,79083.92,0.0,0.98995,2e-05,0.77671]
[1778875959901,46.83,79087.52,0.0,0.99002,2e-05,0.77198]
[1778875960349,46.83,79090.78,0.0,0.99008,2e-05,0.76771]
[1778875963370,46.83,79087.0,0.0,0.99001,2e-05,0.77266]
[1778875964961,46.83,79086.02,0.0,0.98999,2e-05,0.77395]
[1778875965059,46.83,79086.02,0.0,0.98999,2e-05,0.77395]
[1778875965384,46.83,79086.1,0.0,0.98999,2e-05,0.77384]
[1778875967879,46.83,79085.83,0.0,0.98998,2e-05,0.7742]
[1778875969715,46.83,79086.09,0.0,0.98999,2e-05,0.77386]
[1778875972900,46.83,79086.9,0.0,0.99,2e-05,0.77279]
[1778875973719,46.83,79087.07,0.0,0.99001,2e-05,0.77257]
[1778875973807,46.83,79087.07,0.0,0.99001,2e-05,0.77257]
[1778875973918,46.83,79087.07,0.0,0.99001,2e-05,0.77257]
[1778875976558,46.83,79086.82,0.0,0.99,2e-05,0.7729]
[1778875977276,46.83,79086.83,0.0,0.99,2e-05,0.77288]
[1778875977390,46.83,79086.83,0.0,0.99,2e-05,0.77288]
[1778875977559,46.83,79086.83,0.0,0.99,2e-05,0.77288]
[1778875977669,46.83,79086.83,0.0,0.99,2e-05,0.77288]
[1778875980564,46.83,79086.2,0.0,0.98999,2e-05,0.77371]
[1778875980636,46.83,79086.2,0.0,0.98999,2e-05,0.77371]
[1778875982047,46.83,79086.47,0.0,0.99,2e-05,0.77336]
[1778875982060,46.83,79086.47,0.0,0.99,2e-05,0.77336]
[1778875982574,46.83,79086.47,0.0,0.99,2e-05,0.77336]
[1778875982682,46.83,79086.47,0.0,0.99,2e-05,0.77336]
[1778875982783,46.83,79086.44,0.0,0.99,2e-05,0.7734]
[1778875986572,46.83,79087.36,0.0,0.99001,2e-05,0.77219]
[1778875986641,46.83,79087.36,0.0,0.99001,2e-05,0.77219]
[1778875987900,46.83,79087.75,0.0,0.99002,2e-05,0.77167]
[1778875987540,46.83,79089.86,0.0,0.99006,2e-05,0.76891]
[1778875990428,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778875990569,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778875990629,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778875990816,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778875990921,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778875990845,46.83,79091.21,0.0,0.99009,2e-05,0.76715]
[1778875994561,46.83,79090.71,0.0,0.99008,2e-05,0.7678]
[1778875995615,46.83,79091.28,0.0,0.99009,2e-05,0.76705]
[1778875998570,46.83,79091.11,0.0,0.99009,2e-05,0.76728]
[1778875998592,46.83,79091.11,0.0,0.99009,2e-05,0.76728]
[1778876002151,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778876002311,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778876002579,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778876002646,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778876002666,46.83,79091.5,0.0,0.99009,2e-05,0.76677]
[1778876006574,46.83,79091.41,0.0,0.99009,2e-05,0.76688]
[1778876006689,46.83,79091.41,0.0,0.99009,2e-05,0.76688]
[1778876006785,46.83,79099.36,0.0,0.99025,2e-05,0.75656]
[1778876007680,46.83,79102.83,0.0,0.99031,2e-05,0.75209]
[1778876008687,46.83,79105.37,0.0,0.99036,2e-05,0.74884]
[1778876010569,46.83,79107.08,0.0,0.99039,2e-05,0.74665]
[1778876010684,46.83,79107.08,0.0,0.99039,2e-05,0.74665]
[1778876010701,46.83,79109.61,0.0,0.99044,2e-05,0.74342]
[1778876011708,46.83,79111.75,0.0,0.99052,2e-05,0.73733]
[1778876012572,46.83,79111.75,0.0,0.99052,2e-05,0.73733]
[1778876012663,46.83,79111.75,0.0,0.99052,2e-05,0.73733]
[1778876014902,46.83,79111.03,0.0,0.99051,2e-05,0.73824]
[1778876014909,46.83,79112.17,0.0,0.99053,2e-05,0.7368]
[1778876015061,46.83,79112.17,0.0,0.99053,2e-05,0.7368]
[1778876015736,46.83,79114.36,0.0,0.99057,2e-05,0.73403]
[1778876017442,46.83,79115.01,0.0,0.99058,2e-05,0.73321]
[1778876017557,46.83,79115.01,0.0,0.99058,2e-05,0.73321]
[1778876017561,46.83,79115.01,0.0,0.99058,2e-05,0.73321]
[1778876022785,46.83,79116.45,0.0,0.99061,2e-05,0.7314]
[1778876023513,46.83,79116.45,0.0,0.99061,2e-05,0.7314]
[1778876023559,46.83,79116.45,0.0,0.99061,2e-05,0.7314]
[1778876023792,46.83,79116.82,0.0,0.99062,2e-05,0.73094]
[1778876028827,46.83,79114.86,0.0,0.99058,2e-05,0.7334]
[1778876033862,46.83,79115.21,0.0,0.99059,2e-05,0.73296]
[1778876035876,46.83,79113.25,0.0,0.99055,2e-05,0.73543]
[1778876039904,46.83,79111.23,0.0,0.99051,2e-05,0.73798]
[1778876042925,46.83,79108.38,0.0,0.99046,2e-05,0.7416]
[1778876043131,46.83,79108.38,0.0,0.99046,2e-05,0.7416]
[1778876043309,46.83,79108.38,0.0,0.99046,2e-05,0.7416]
[1778876043932,46.83,79105.9,0.0,0.99041,2e-05,0.74476]
[1778876045946,46.83,79103.71,0.0,0.99037,2e-05,0.74755]
[1778876048967,46.83,79098.61,0.0,0.99027,2e-05,0.7541]
[1778876050983,46.83,79095.8,0.0,0.99022,2e-05,0.75773]
[1778876054002,46.83,79099.85,0.0,0.9903,2e-05,0.7525]
[1778876055011,46.83,79105.36,0.0,0.9904,2e-05,0.74544]
[1778876060044,46.83,79105.99,0.0,0.99041,2e-05,0.74464]
[1778876062058,46.83,79107.78,0.0,0.99045,2e-05,0.74236]
[1778876065079,46.83,79109.63,0.0,0.99048,2e-05,0.74001]
[1778876067093,46.83,79111.82,0.0,0.99052,2e-05,0.73724]
[1778876069107,46.83,79109.16,0.0,0.99047,2e-05,0.74061]
[1778876072128,46.83,79108.83,0.0,0.99051,2e-05,0.73764]
[1778876077164,46.83,79108.18,0.0,0.9905,2e-05,0.73847]
[1778876082860,46.83,79108.13,0.0,0.9905,2e-05,0.73853]
[1778876084570,46.83,79108.39,0.0,0.9905,2e-05,0.7382]
[1778876085614,46.83,79108.68,0.0,0.99051,2e-05,0.73783]
[1778876085812,46.83,79108.68,0.0,0.99051,2e-05,0.73783]
[1778876092850,46.83,79108.27,0.0,0.9905,2e-05,0.73835]
[1778876094577,46.83,79108.27,0.0,0.9905,2e-05,0.73835]
[1778876094665,46.83,79108.27,0.0,0.9905,2e-05,0.73835]
[1778876094819,46.83,79108.27,0.0,0.9905,2e-05,0.73835]
[1778876100325,46.83,79108.77,0.0,0.99051,2e-05,0.73772]
[1778876101332,46.83,79110.91,0.0,0.99055,2e-05,0.73501]
[1778876104353,46.83,79108.22,0.0,0.9905,2e-05,0.73841]
[1778876107212,46.83,79108.46,0.0,0.9905,2e-05,0.73811]
[1778876107312,46.83,79108.46,0.0,0.9905,2e-05,0.73811]
[1778876107326,46.83,79108.46,0.0,0.9905,2e-05,0.73811]
[1778876107333,46.83,79108.46,0.0,0.9905,2e-05,0.73811]
[1778876107564,46.83,79108.46,0.0,0.9905,2e-05,0.73811]
[1778876107661,46.83,79108.41,0.0,0.9905,2e-05,0.73817]
[1778876113416,46.83,79108.83,0.0,0.99051,2e-05,0.73764]
[1778876118451,46.83,79108.69,0.0,0.99051,2e-05,0.73782]
[1778876123486,46.83,79108.73,0.0,0.99051,2e-05,0.73777]
[1778876127872,46.83,79108.71,0.0,0.99051,2e-05,0.73779]
[1778876128571,46.83,79108.77,0.0,0.99051,2e-05,0.73772]
[1778876128680,46.83,79108.77,0.0,0.99051,2e-05,0.73772]
[1778876128819,46.83,79108.77,0.0,0.99051,2e-05,0.73772]
[1778876130434,46.83,79108.51,0.0,0.9905,2e-05,0.73805]
[1778876130572,46.83,79108.51,0.0,0.9905,2e-05,0.73805]
[1778876130656,46.83,79108.47,0.0,0.9905,2e-05,0.7381]
[1778876131542,46.83,79108.72,0.0,0.99055,2e-05,0.7344]
[1778876136577,46.83,79108.86,0.0,0.99055,2e-05,0.73423]
[1778876141612,46.83,79108.86,0.0,0.99055,2e-05,0.73423]
[1778876147851,46.83,79109.07,0.0,0.99056,2e-05,0.73396]
[1778876150575,46.83,79109.07,0.0,0.99056,2e-05,0.73396]
[1778876150687,46.83,79109.07,0.0,0.99056,2e-05,0.73396]
[1778876150817,46.83,79109.07,0.0,0.99056,2e-05,0.73396]
[1778876152789,46.83,79109.32,0.0,0.99056,2e-05,0.73365]
[1778876153696,46.83,79104.72,0.0,0.99048,2e-05,0.73947]
[1778876154491,46.83,79104.72,0.0,0.99048,2e-05,0.73947]
[1778876154703,46.83,79102.83,0.0,0.99044,2e-05,0.74187]
[1778876156717,46.83,79100.86,0.0,0.9904,2e-05,0.74438]
[1778876157727,46.83,79098.39,0.0,0.99036,2e-05,0.74754]
[1778876160046,46.83,79098.31,0.0,0.99035,2e-05,0.74764]
[1778876160070,46.83,79098.31,0.0,0.99035,2e-05,0.74764]
[1778876160108,46.83,79098.31,0.0,0.99035,2e-05,0.74764]
[1778876160158,46.83,79098.34,0.0,0.99035,2e-05,0.7476]
[1778876160312,46.83,79098.34,0.0,0.99035,2e-05,0.7476]
[1778876160749,46.83,79099.13,0.0,0.99037,2e-05,0.74659]
[1778876162763,46.83,79105.94,0.0,0.9905,2e-05,0.73792]
[1778876163770,46.83,79111.73,0.0,0.99061,2e-05,0.73061]
[1778876166507,46.83,79112.28,0.0,0.99062,2e-05,0.72992]
[1778876166560,46.83,79112.28,0.0,0.99062,2e-05,0.72992]
[1778876166613,46.83,79112.28,0.0,0.99062,2e-05,0.72992]
[1778876166717,46.83,79112.28,0.0,0.99062,2e-05,0.72992]
[1778876166810,46.83,79112.28,0.0,0.99062,2e-05,0.72992]
[1778876166812,46.83,79112.31,0.0,0.99062,2e-05,0.72988]
[1778876171826,46.83,79112.33,0.0,0.99062,2e-05,0.72986]
[1778876174850,46.83,79110.25,0.0,0.99058,2e-05,0.73247]
[1778876176866,46.83,79106.43,0.0,0.99051,2e-05,0.7373]
[1778876178490,46.83,79106.96,0.0,0.99052,2e-05,0.73663]
[1778876178568,46.83,79106.96,0.0,0.99052,2e-05,0.73663]
[1778876178608,46.83,79106.96,0.0,0.99052,2e-05,0.73663]
[1778876178794,46.83,79106.96,0.0,0.99052,2e-05,0.73663]
[1778876178810,46.83,79106.96,0.0,0.99052,2e-05,0.73663]
[1778876178879,46.83,79106.47,0.0,0.99051,2e-05,0.73725]
[1778876180570,46.83,79106.5,0.0,0.99051,2e-05,0.73721]
[1778876180587,46.83,79106.5,0.0,0.99051,2e-05,0.73721]
[1778876185928,46.83,79104.89,0.0,0.99048,2e-05,0.73925]
[1778876187304,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876187410,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876187560,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876187573,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876187921,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876188061,46.83,79104.99,0.0,0.99048,2e-05,0.73912]
[1778876187942,46.83,79105.63,0.0,0.99049,2e-05,0.73831]
[1778876189956,46.83,79103.4,0.0,0.99045,2e-05,0.74114]
[1778876190564,46.83,79103.4,0.0,0.99045,2e-05,0.74114]
[1778876190637,46.83,79103.4,0.0,0.99045,2e-05,0.74114]
[1778876190963,46.83,79098.79,0.0,0.99036,2e-05,0.74703]
[1778876191970,46.83,79095.31,0.0,0.99034,2e-05,0.74806]
[1778876192566,46.83,79095.31,0.0,0.99034,2e-05,0.74806]
[1778876193736,46.83,79093.89,0.0,0.99031,2e-05,0.74989]
[1778876193814,46.83,79093.89,0.0,0.99031,2e-05,0.74989]
[1778876193984,46.83,79094.46,0.0,0.99032,2e-05,0.74916]
[1778876195537,46.83,79094.4,0.0,0.99032,2e-05,0.74923]
[1778876196566,46.83,79094.65,0.0,0.99033,2e-05,0.74891]
[1778876196684,46.83,79094.65,0.0,0.99033,2e-05,0.74891]
[1778876200567,46.83,79093.06,0.0,0.9903,2e-05,0.75095]
[1778876200683,46.83,79093.06,0.0,0.9903,2e-05,0.75095]
[1778876202040,46.83,79090.65,0.0,0.99025,2e-05,0.75406]
[1778876203047,46.83,79088.22,0.0,0.9902,2e-05,0.7572]
[1778876207907,46.83,79087.99,0.0,0.9902,2e-05,0.7575]
[1778876208575,46.83,79087.91,0.0,0.9902,2e-05,0.7576]
[1778876208689,46.83,79087.91,0.0,0.9902,2e-05,0.7576]
[1778876208816,46.83,79087.91,0.0,0.9902,2e-05,0.7576]
[1778876208882,46.83,79087.91,0.0,0.9902,2e-05,0.7576]
[1778876209590,46.83,79087.07,0.0,0.99018,2e-05,0.75869]
[1778876209813,46.83,79087.07,0.0,0.99018,2e-05,0.75869]
[1778876210096,46.83,79086.53,0.0,0.99017,2e-05,0.75939]
[1778876212561,46.83,79085.88,0.0,0.99016,2e-05,0.76024]
[1778876212709,46.83,79085.88,0.0,0.99016,2e-05,0.76024]
[1778876216564,46.83,79085.64,0.0,0.99015,2e-05,0.76055]
[1778876216708,46.83,79085.64,0.0,0.99015,2e-05,0.76055]
[1778876220166,46.83,79083.7,0.0,0.99012,2e-05,0.76307]
[1778876220569,46.83,79083.7,0.0,0.99012,2e-05,0.76307]
[1778876220673,46.83,79083.7,0.0,0.99012,2e-05,0.76307]
[1778876221173,46.83,79079.58,0.0,0.99003,2e-05,0.76846]
[1778876222564,46.83,79079.32,0.0,0.99003,2e-05,0.7688]
[1778876222636,46.83,79079.32,0.0,0.99003,2e-05,0.7688]
[1778876228010,46.83,79081.02,0.0,0.99006,2e-05,0.76657]
[1778876228064,46.83,79081.02,0.0,0.99006,2e-05,0.76657]
[1778876228164,46.83,79081.3,0.0,0.99007,2e-05,0.76621]
[1778876229229,46.83,79086.46,0.0,0.99017,2e-05,0.75948]
[1778876230826,46.83,79086.46,0.0,0.99017,2e-05,0.75948]
[1778876230855,46.83,79086.46,0.0,0.99017,2e-05,0.75948]
[1778876231061,46.83,79086.46,0.0,0.99017,2e-05,0.75948]
[1778876231151,46.83,79086.46,0.0,0.99017,2e-05,0.75948]
[1778876231144,46.83,79089.43,0.0,0.99023,2e-05,0.75564]
[1778876232895,46.83,79089.28,0.0,0.99022,2e-05,0.75583]
[1778876234568,46.83,79088.93,0.0,0.99022,2e-05,0.75628]
[1778876234683,46.83,79088.93,0.0,0.99022,2e-05,0.75628]
[1778876238572,46.83,79089.01,0.0,0.99022,2e-05,0.75618]
[1778876238691,46.83,79089.01,0.0,0.99022,2e-05,0.75618]
[1778876242567,46.83,79088.14,0.0,0.9902,2e-05,0.75731]
[1778876242678,46.83,79088.14,0.0,0.9902,2e-05,0.75731]
[1778876244566,46.83,79087.33,0.0,0.99019,2e-05,0.75835]
[1778876244682,46.83,79087.33,0.0,0.99019,2e-05,0.75835]
[1778876246566,46.83,79088.44,0.0,0.99021,2e-05,0.75692]
[1778876246677,46.83,79088.44,0.0,0.99021,2e-05,0.75692]
[1778876247023,46.83,79088.44,0.0,0.99021,2e-05,0.75692]
[1778876247062,46.83,79088.44,0.0,0.99021,2e-05,0.75692]
[1778876247120,46.83,79089.51,0.0,0.99023,2e-05,0.75553]
[1778876249369,46.83,79093.38,0.0,0.9903,2e-05,0.75054]
[1778876250567,46.83,79093.38,0.0,0.9903,2e-05,0.75054]
[1778876250680,46.83,79093.38,0.0,0.9903,2e-05,0.75054]
[1778876251383,46.83,79094.38,0.0,0.99036,2e-05,0.74584]
[1778876254570,46.83,79094.73,0.0,0.99037,2e-05,0.74539]
[1778876254680,46.83,79094.73,0.0,0.99037,2e-05,0.74539]
[1778876260131,46.83,79095.3,0.0,0.99038,2e-05,0.74466]
[1778876260159,46.83,79096.03,0.0,0.9904,2e-05,0.74373]
[1778876260310,46.83,79096.03,0.0,0.9904,2e-05,0.74373]
[1778876265026,46.83,79095.98,0.0,0.99039,2e-05,0.74379]
[1778876265058,46.83,79095.98,0.0,0.99039,2e-05,0.74379]
[1778876265130,46.83,79095.98,0.0,0.99039,2e-05,0.74379]
[1778876265309,46.83,79095.71,0.0,0.99039,2e-05,0.74413]
[1778876265345,46.83,79095.71,0.0,0.99039,2e-05,0.74413]
[1778876268565,46.83,79095.76,0.0,0.99039,2e-05,0.74407]
[1778876268686,46.83,79095.76,0.0,0.99039,2e-05,0.74407]
[1778876272567,46.83,79095.69,0.0,0.99039,2e-05,0.74416]
[1778876276571,46.83,79095.57,0.0,0.99039,2e-05,0.74431]
[1778876276684,46.83,79095.57,0.0,0.99039,2e-05,0.74431]
[1778876276820,46.83,79095.57,0.0,0.99039,2e-05,0.74431]
[1778876278044,46.83,79095.68,0.0,0.99039,2e-05,0.74417]
[1778876280565,46.83,79095.42,0.0,0.99038,2e-05,0.74451]
[1778876280686,46.83,79095.42,0.0,0.99038,2e-05,0.74451]
[1778876282574,46.83,79095.91,0.0,0.99039,2e-05,0.74388]
[1778876282694,46.83,79095.91,0.0,0.99039,2e-05,0.74388]
[1778876285621,46.83,79101.71,0.0,0.9905,2e-05,0.7365]
[1778876286565,46.83,79101.71,0.0,0.9905,2e-05,0.7365]
[1778876286611,46.83,79101.71,0.0,0.9905,2e-05,0.7365]
[1778876286628,46.83,79104.48,0.0,0.99056,2e-05,0.733]
[1778876290117,46.83,79104.5,0.0,0.99056,2e-05,0.73298]
[1778876290147,46.83,79104.46,0.0,0.99055,2e-05,0.73303]
[1778876290312,46.83,79104.46,0.0,0.99055,2e-05,0.73303]
[1778876290568,46.83,79104.46,0.0,0.99055,2e-05,0.73303]
[1778876290689,46.83,79104.46,0.0,0.99055,2e-05,0.73303]
[1778876292569,46.83,79103.81,0.0,0.99054,2e-05,0.73385]
[1778876296568,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876296743,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876296810,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876297739,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876300568,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876300684,46.83,79104.21,0.0,0.99055,2e-05,0.73334]
[1778876302574,46.83,79104.39,0.0,0.99055,2e-05,0.73311]
[1778876302694,46.83,79104.39,0.0,0.99055,2e-05,0.73311]
[1778876304480,46.83,79103.96,0.0,0.99055,2e-05,0.73366]
[1778876304561,46.83,79103.96,0.0,0.99055,2e-05,0.73366]
[1778876304755,46.83,79104.01,0.0,0.99055,2e-05,0.73359]
[1778876306581,46.83,79104.52,0.0,0.99056,2e-05,0.73295]
[1778876306687,46.83,79104.52,0.0,0.99056,2e-05,0.73295]
[1778876306773,46.83,79113.74,0.0,0.99073,2e-05,0.72139]
[1778876307780,46.83,79121.16,0.0,0.99086,2e-05,0.7122]
[1778876308560,46.83,79121.16,0.0,0.99086,2e-05,0.7122]
[1778876308672,46.83,79121.16,0.0,0.99086,2e-05,0.7122]
[1778876308787,46.83,79130.68,0.0,0.99103,2e-05,0.70055]
[1778876309794,46.83,79131.76,0.0,0.99105,2e-05,0.69924]
[1778876310568,46.83,79131.76,0.0,0.99105,2e-05,0.69924]
[1778876310612,46.83,79131.76,0.0,0.99105,2e-05,0.69924]
[1778876311808,46.83,79130.28,0.0,0.99107,2e-05,0.69776]
[1778876314886,46.83,79126.04,0.0,0.99099,2e-05,0.70292]
[1778876315893,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876316355,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876316436,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876316568,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876316655,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876317215,46.83,79128.99,0.0,0.99104,2e-05,0.69933]
[1778876316900,46.83,79131.77,0.0,0.99109,2e-05,0.69596]
[1778876317324,46.83,79131.77,0.0,0.99109,2e-05,0.69596]
[1778876317907,46.83,79131.51,0.0,0.99109,2e-05,0.69628]
[1778876318573,46.83,79131.51,0.0,0.99109,2e-05,0.69628]
[1778876318611,46.83,79131.51,0.0,0.99109,2e-05,0.69628]
[1778876319921,46.83,79128.17,0.0,0.99103,2e-05,0.70033]
[1778876320568,46.83,79128.17,0.0,0.99103,2e-05,0.70033]
[1778876320629,46.83,79128.17,0.0,0.99103,2e-05,0.70033]
[1778876322570,46.83,79127.25,0.0,0.99101,2e-05,0.70145]
[1778876322621,46.83,79127.25,0.0,0.99101,2e-05,0.70145]
[1778876325974,46.83,79126.12,0.0,0.99099,2e-05,0.70282]
[1778876326059,46.83,79126.12,0.0,0.99099,2e-05,0.70282]
[1778876326082,46.83,79125.73,0.0,0.99099,2e-05,0.7033]
[1778876326569,46.83,79125.73,0.0,0.99099,2e-05,0.7033]
[1778876326627,46.83,79125.73,0.0,0.99099,2e-05,0.7033]
[1778876328570,46.83,79125.62,0.0,0.99098,2e-05,0.70343]
[1778876328693,46.83,79125.62,0.0,0.99098,2e-05,0.70343]
[1778876329630,46.83,79126.36,0.0,0.991,2e-05,0.70253]
[1778876329809,46.83,79126.36,0.0,0.991,2e-05,0.70253]
[1778876329991,46.83,79125.46,0.0,0.99098,2e-05,0.70363]
[1778876331945,46.83,79126.81,0.0,0.99101,2e-05,0.70198]
[1778876331974,46.83,79126.81,0.0,0.99101,2e-05,0.70198]
[1778876332060,46.83,79126.81,0.0,0.99101,2e-05,0.70198]
[1778876336726,46.83,79124.98,0.0,0.99097,2e-05,0.70421]
[1778876337300,46.83,79124.98,0.0,0.99097,2e-05,0.70421]
[1778876337315,46.83,79125.0,0.0,0.99097,2e-05,0.70419]
[1778876338050,46.83,79125.09,0.0,0.99098,2e-05,0.70408]
[1778876343085,46.83,79124.04,0.0,0.99096,2e-05,0.70536]
[1778876348120,46.83,79124.19,0.0,0.99096,2e-05,0.70518]
[1778876349127,46.83,79119.12,0.0,0.99087,2e-05,0.7114]
[1778876350134,46.83,79116.68,0.0,0.99082,2e-05,0.71441]
[1778876352915,46.83,79116.66,0.0,0.99082,2e-05,0.71444]
[1778876357044,46.83,79116.16,0.0,0.99081,2e-05,0.71506]
[1778876357809,46.83,79116.16,0.0,0.99081,2e-05,0.71506]
[1778876357888,46.83,79116.16,0.0,0.99081,2e-05,0.71506]
[1778876361762,46.83,79115.89,0.0,0.99081,2e-05,0.71539]
[1778876367022,46.83,79116.65,0.0,0.99082,2e-05,0.71445]
[1778876367944,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876369380,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876369565,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876369659,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876370570,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876370679,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876370816,46.83,79116.13,0.0,0.99081,2e-05,0.71509]
[1778876371281,46.83,79116.17,0.0,0.99085,2e-05,0.71172]
[1778876375309,46.83,79113.72,0.0,0.99081,2e-05,0.71475]
[1778876376316,46.83,79111.15,0.0,0.99076,2e-05,0.71793]
[1778876376838,46.83,79111.15,0.0,0.99076,2e-05,0.71793]
[1778876377064,46.83,79111.15,0.0,0.99076,2e-05,0.71793]
[1778876377323,46.83,79110.94,0.0,0.99076,2e-05,0.71819]
[1778876377920,46.83,79110.94,0.0,0.99076,2e-05,0.71819]
[1778876377970,46.83,79110.94,0.0,0.99076,2e-05,0.71819]
[1778876378059,46.83,79110.94,0.0,0.99076,2e-05,0.71819]
[1778876379337,46.83,79111.74,0.0,0.99077,2e-05,0.7172]
[1778876382959,46.83,79112.26,0.0,0.99078,2e-05,0.71656]
[1778876383028,46.83,79113.99,0.0,0.99081,2e-05,0.71441]
[1778876384105,46.83,79113.99,0.0,0.99081,2e-05,0.71441]
[1778876384313,46.83,79113.99,0.0,0.99081,2e-05,0.71441]
[1778876384262,46.83,79115.4,0.0,0.99084,2e-05,0.71267]
[1778876384568,46.83,79115.4,0.0,0.99084,2e-05,0.71267]
[1778876384682,46.83,79115.4,0.0,0.99084,2e-05,0.71267]
[1778876384813,46.83,79115.4,0.0,0.99084,2e-05,0.71267]
[1778876384909,46.83,79116.71,0.0,0.99086,2e-05,0.71106]
[1778876387913,46.83,79117.22,0.0,0.99087,2e-05,0.71043]
[1778876388570,46.83,79117.22,0.0,0.99087,2e-05,0.71043]
[1778876388677,46.83,79117.22,0.0,0.99087,2e-05,0.71043]
[1778876388812,46.83,79117.22,0.0,0.99087,2e-05,0.71043]
[1778876390414,46.83,79114.37,0.0,0.99082,2e-05,0.71394]
[1778876391762,46.83,79114.37,0.0,0.99082,2e-05,0.71394]
[1778876391810,46.83,79114.37,0.0,0.99082,2e-05,0.71394]
[1778876391863,46.83,79109.96,0.0,0.99074,2e-05,0.71941]
[1778876392869,46.83,79109.96,0.0,0.99074,2e-05,0.71941]
[1778876393041,46.83,79109.96,0.0,0.99074,2e-05,0.71941]
[1778876393061,46.83,79109.96,0.0,0.99074,2e-05,0.71941]
[1778876393142,46.83,79107.83,0.0,0.9907,2e-05,0.72207]
[1778876397459,46.83,79107.39,0.0,0.99069,2e-05,0.72262]
[1778876397561,46.83,79107.39,0.0,0.99069,2e-05,0.72262]
[1778876403505,46.83,79106.47,0.0,0.99068,2e-05,0.72377]
[1778876404512,46.83,79100.09,0.0,0.99056,2e-05,0.73178]
[1778876405519,46.83,79095.5,0.0,0.99047,2e-05,0.73759]
[1778876408725,46.83,79095.5,0.0,0.99047,2e-05,0.73759]
[1778876408810,46.83,79095.5,0.0,0.99047,2e-05,0.73759]
[1778876408876,46.83,79095.46,0.0,0.99047,2e-05,0.73764]
[1778876409936,46.83,79095.46,0.0,0.99047,2e-05,0.73764]
[1778876410043,46.83,79095.46,0.0,0.99047,2e-05,0.73764]
[1778876410061,46.83,79095.46,0.0,0.99047,2e-05,0.73764]
[1778876411561,46.83,79091.48,0.0,0.99039,2e-05,0.74271]
[1778876413575,46.83,79089.79,0.0,0.99036,2e-05,0.74487]
[1778876416596,46.83,79082.63,0.0,0.99022,2e-05,0.75408]
[1778876417603,46.83,79079.64,0.0,0.99017,2e-05,0.75795]
[1778876418610,46.83,79076.54,0.0,0.99011,2e-05,0.76199]
[1778876419714,46.83,79076.54,0.0,0.99011,2e-05,0.76199]
[1778876419809,46.83,79076.54,0.0,0.99011,2e-05,0.76199]
[1778876419815,46.83,79075.12,0.0,0.99008,2e-05,0.76384]
[1778876420906,46.83,79075.12,0.0,0.99008,2e-05,0.76384]
[1778876420944,46.83,79075.12,0.0,0.99008,2e-05,0.76384]
[1778876421060,46.83,79075.12,0.0,0.99008,2e-05,0.76384]
[1778876427882,46.83,79074.67,0.0,0.99007,2e-05,0.76443]
[1778876428568,46.83,79074.79,0.0,0.99007,2e-05,0.76427]
[1778876429594,46.83,79074.9,0.0,0.99007,2e-05,0.76413]
[1778876429812,46.83,79074.9,0.0,0.99007,2e-05,0.76413]
[1778876433716,46.83,79074.57,0.0,0.99011,2e-05,0.76108]
[1778876434723,46.83,79063.33,0.0,0.98989,2e-05,0.77585]
[1778876435730,46.83,79052.93,0.0,0.98968,2e-05,0.78972]
[1778876437267,46.83,79052.26,0.0,0.98967,2e-05,0.79062]
[1778876437910,46.83,79052.26,0.0,0.98967,2e-05,0.79062]
[1778876438574,46.83,79052.55,0.0,0.98967,2e-05,0.79023]
[1778876438688,46.83,79052.55,0.0,0.98967,2e-05,0.79023]
[1778876438814,46.83,79052.55,0.0,0.98967,2e-05,0.79023]
[1778876441772,46.83,79049.35,0.0,0.98961,2e-05,0.79455]
[1778876442779,46.83,79047.86,0.0,0.98958,2e-05,0.79656]
[1778876444500,46.83,79047.31,0.0,0.98957,2e-05,0.7973]
[1778876444565,46.83,79047.31,0.0,0.98957,2e-05,0.7973]
[1778876444793,46.83,79047.96,0.0,0.98958,2e-05,0.79642]
[1778876445800,46.83,79049.81,0.0,0.98962,2e-05,0.79392]
[1778876446807,46.83,79047.72,0.0,0.98957,2e-05,0.79675]
[1778876447814,46.83,79043.22,0.0,0.98948,2e-05,0.80286]
[1778876449075,46.83,79043.22,0.0,0.98948,2e-05,0.80286]
[1778876449311,46.83,79043.22,0.0,0.98948,2e-05,0.80286]
[1778876449361,46.83,79042.29,0.0,0.98946,2e-05,0.80413]
[1778876450152,46.83,79042.29,0.0,0.98946,2e-05,0.80413]
[1778876450200,46.83,79042.29,0.0,0.98946,2e-05,0.80413]
[1778876450311,46.83,79042.29,0.0,0.98946,2e-05,0.80413]
[1778876452851,46.83,79040.26,0.0,0.98942,2e-05,0.8069]
[1778876453858,46.83,79038.57,0.0,0.98939,2e-05,0.80921]
[1778876457916,46.83,79038.74,0.0,0.98939,2e-05,0.80898]
[1778876458064,46.83,79038.74,0.0,0.98939,2e-05,0.80898]
[1778876458165,46.83,79038.92,0.0,0.98939,2e-05,0.80873]
[1778876459040,46.83,79038.92,0.0,0.98939,2e-05,0.80873]
[1778876459057,46.83,79038.92,0.0,0.98939,2e-05,0.80873]
[1778876459152,46.83,79038.92,0.0,0.98939,2e-05,0.80873]
[1778876459312,46.83,79038.92,0.0,0.98939,2e-05,0.80873]
[1778876460907,46.83,79040.4,0.0,0.98942,2e-05,0.80671]
[1778876463966,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464058,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464116,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464219,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464310,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464333,46.83,79040.2,0.0,0.98942,2e-05,0.80698]
[1778876464433,46.83,79044.12,0.0,0.9895,2e-05,0.80163]
[1778876466571,46.83,79044.55,0.0,0.98951,2e-05,0.80105]
[1778876466688,46.83,79044.55,0.0,0.98951,2e-05,0.80105]
[1778876466949,46.83,79047.31,0.0,0.98957,2e-05,0.7973]
[1778876470977,46.83,79044.52,0.0,0.98951,2e-05,0.80109]
[1778876471985,46.83,79042.95,0.0,0.98948,2e-05,0.80323]
[1778876472495,46.83,79042.95,0.0,0.98948,2e-05,0.80323]
[1778876472576,46.83,79042.95,0.0,0.98948,2e-05,0.80323]
[1778876472992,46.83,79042.66,0.0,0.98947,2e-05,0.80362]
[1778876473525,46.83,79042.66,0.0,0.98947,2e-05,0.80362]
[1778876473562,46.83,79042.66,0.0,0.98947,2e-05,0.80362]
[1778876473634,46.83,79042.66,0.0,0.98947,2e-05,0.80362]
[1778876476560,46.83,79043.26,0.0,0.98948,2e-05,0.8028]
[1778876476590,46.83,79043.26,0.0,0.98948,2e-05,0.8028]
[1778876480567,46.83,79044.02,0.0,0.9895,2e-05,0.80177]
[1778876480677,46.83,79044.02,0.0,0.9895,2e-05,0.80177]
[1778876483324,46.83,79042.7,0.0,0.98947,2e-05,0.80357]
[1778876483400,46.83,79041.08,0.0,0.98944,2e-05,0.80578]
[1778876483559,46.83,79041.08,0.0,0.98944,2e-05,0.80578]
[1778876484070,46.83,79041.12,0.0,0.98944,2e-05,0.80572]
[1778876487123,46.83,79041.1,0.0,0.98944,2e-05,0.80575]
[1778876487169,46.83,79041.1,0.0,0.98944,2e-05,0.80575]
[1778876487309,46.83,79041.1,0.0,0.98944,2e-05,0.80575]
[1778876487357,46.83,79041.1,0.0,0.98944,2e-05,0.80575]
[1778876487458,46.83,79039.49,0.0,0.9894,2e-05,0.80795]
[1778876488098,46.83,79038.07,0.0,0.98938,2e-05,0.8099]
[1778876490571,46.83,79038.07,0.0,0.98938,2e-05,0.8099]
[1778876490625,46.83,79038.07,0.0,0.98938,2e-05,0.8099]
[1778876491122,46.83,79037.84,0.0,0.98942,2e-05,0.80659]
[1778876496158,46.83,79038.14,0.0,0.98942,2e-05,0.80618]
[1778876501195,46.83,79037.78,0.0,0.98942,2e-05,0.80667]
[1778876502567,46.83,79037.68,0.0,0.98941,2e-05,0.80681]
[1778876502807,46.83,79037.68,0.0,0.98941,2e-05,0.80681]
[1778876503209,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876503762,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876503809,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876503922,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876504058,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876504176,46.83,79037.44,0.0,0.98941,2e-05,0.80713]
[1778876506231,46.83,79043.02,0.0,0.98952,2e-05,0.79953]
[1778876506559,46.83,79043.02,0.0,0.98952,2e-05,0.79953]
[1778876506592,46.83,79043.02,0.0,0.98952,2e-05,0.79953]
[1778876507238,46.83,79045.65,0.0,0.98958,2e-05,0.79596]
[1778876508568,46.83,79045.87,0.0,0.98958,2e-05,0.79566]
[1778876508635,46.83,79045.87,0.0,0.98958,2e-05,0.79566]
[1778876509530,46.83,79046.12,0.0,0.98959,2e-05,0.79532]
[1778876509561,46.83,79046.12,0.0,0.98959,2e-05,0.79532]
[1778876510259,46.83,79047.57,0.0,0.98962,2e-05,0.79336]
[1778876511266,46.83,79049.58,0.0,0.98966,2e-05,0.79066]
[1778876512028,46.83,79049.58,0.0,0.98966,2e-05,0.79066]
[1778876512059,46.83,79049.58,0.0,0.98966,2e-05,0.79066]
[1778876512141,46.83,79049.58,0.0,0.98966,2e-05,0.79066]
[1778876512273,46.83,79053.68,0.0,0.98974,2e-05,0.78515]
[1778876512603,46.83,79053.68,0.0,0.98974,2e-05,0.78515]
[1778876512811,46.83,79053.68,0.0,0.98974,2e-05,0.78515]
[1778876513280,46.83,79053.32,0.0,0.98973,2e-05,0.78563]
[1778876514569,46.83,79053.29,0.0,0.98973,2e-05,0.78567]
[1778876514684,46.83,79053.29,0.0,0.98973,2e-05,0.78567]
[1778876515294,46.83,79054.77,0.0,0.98976,2e-05,0.7837]
[1778876516302,46.83,79055.88,0.0,0.98979,2e-05,0.78221]
[1778876520017,46.83,79055.85,0.0,0.98978,2e-05,0.78225]
[1778876520058,46.83,79055.85,0.0,0.98978,2e-05,0.78225]
[1778876520076,46.83,79055.85,0.0,0.98978,2e-05,0.78225]
[1778876522569,46.83,79057.23,0.0,0.98981,2e-05,0.78041]
[1778876522680,46.83,79057.23,0.0,0.98981,2e-05,0.78041]
[1778876526567,46.83,79057.18,0.0,0.98981,2e-05,0.78048]
[1778876526683,46.83,79057.18,0.0,0.98981,2e-05,0.78048]
[1778876529392,46.83,79061.83,0.0,0.9899,2e-05,0.77431]
[1778876529991,46.83,79061.83,0.0,0.9899,2e-05,0.77431]
[1778876530058,46.83,79061.83,0.0,0.9899,2e-05,0.77431]
[1778876530102,46.83,79061.83,0.0,0.9899,2e-05,0.77431]
[1778876530399,46.83,79065.31,0.0,0.98997,2e-05,0.76971]
[1778876530572,46.83,79065.31,0.0,0.98997,2e-05,0.76971]
[1778876531406,46.83,79065.28,0.0,0.98997,2e-05,0.76975]
[1778876532565,46.83,79065.54,0.0,0.98998,2e-05,0.76941]
[1778876534428,46.83,79071.38,0.0,0.99009,2e-05,0.76176]
[1778876534572,46.83,79071.38,0.0,0.99009,2e-05,0.76176]
[1778876534683,46.83,79071.38,0.0,0.99009,2e-05,0.76176]
[1778876538456,46.83,79074.71,0.0,0.99016,2e-05,0.75742]
[1778876538569,46.83,79074.71,0.0,0.99016,2e-05,0.75742]
[1778876538626,46.83,79074.71,0.0,0.99016,2e-05,0.75742]
[1778876539799,46.83,79074.74,0.0,0.99016,2e-05,0.75738]
[1778876539811,46.83,79074.74,0.0,0.99016,2e-05,0.75738]
[1778876540470,46.83,79074.58,0.0,0.99016,2e-05,0.75759]
[1778876542565,46.83,79075.96,0.0,0.99018,2e-05,0.7558]
[1778876542614,46.83,79075.96,0.0,0.99018,2e-05,0.7558]
[1778876544571,46.83,79076.27,0.0,0.99019,2e-05,0.75539]
[1778876544663,46.83,79076.27,0.0,0.99019,2e-05,0.75539]
[1778876545505,46.83,79078.46,0.0,0.99023,2e-05,0.75256]
[1778876546800,46.83,79079.46,0.0,0.99025,2e-05,0.75127]
[1778876551658,46.83,79080.02,0.0,0.99026,2e-05,0.75055]
[1778876551811,46.83,79080.02,0.0,0.99026,2e-05,0.75055]
[1778876551912,46.83,79081.45,0.0,0.99033,2e-05,0.74526]
[1778876557589,46.83,79083.44,0.0,0.99037,2e-05,0.74271]
[1778876562624,46.83,79082.55,0.0,0.99035,2e-05,0.74385]
[1778876566656,46.83,79085.79,0.0,0.99041,2e-05,0.73971]
[1778876567923,46.83,79085.79,0.0,0.99041,2e-05,0.73971]
[1778876567992,46.83,79089.47,0.0,0.99048,2e-05,0.73503]
[1778876570009,46.83,79089.37,0.0,0.99048,2e-05,0.73516]
[1778876570582,46.83,79089.41,0.0,0.99048,2e-05,0.73511]
[1778876572885,46.83,79090.47,0.0,0.9905,2e-05,0.73376]
[1778876575382,46.83,79090.14,0.0,0.9905,2e-05,0.73418]
[1778876575578,46.83,79091.54,0.0,0.99052,2e-05,0.73241]
[1778876577515,46.83,79091.88,0.0,0.99053,2e-05,0.73198]
[1778876577563,46.83,79091.88,0.0,0.99053,2e-05,0.73198]
[1778876577553,46.83,79091.97,0.0,0.99053,2e-05,0.73186]
[1778876582768,46.83,79092.14,0.0,0.99053,2e-05,0.73165]
[1778876587938,46.83,79092.0,0.0,0.99053,2e-05,0.73183]
[1778876593969,46.83,79093.12,0.0,0.99055,2e-05,0.73041]
[1778876594806,46.83,79093.16,0.0,0.99055,2e-05,0.73036]
[1778876597873,46.83,79096.12,0.0,0.99061,2e-05,0.72663]
[1778876598880,46.83,79100.5,0.0,0.99069,2e-05,0.72115]
[1778876602968,46.83,79100.85,0.0,0.9907,2e-05,0.72071]
[1778876603357,46.83,79100.85,0.0,0.9907,2e-05,0.72071]
[1778876603564,46.83,79100.85,0.0,0.9907,2e-05,0.72071]
[1778876603411,46.83,79100.85,0.0,0.9907,2e-05,0.72071]
[1778876611502,46.83,79100.68,0.0,0.99069,2e-05,0.72092]
[1778876611603,46.83,79100.67,0.0,0.99074,2e-05,0.71758]
[1778876612919,46.83,79100.34,0.0,0.99073,2e-05,0.71799]
[1778876617343,46.83,79100.57,0.0,0.99073,2e-05,0.7177]
[1778876617844,46.83,79100.65,0.0,0.99074,2e-05,0.7176]
[1778876618575,46.83,79100.65,0.0,0.99074,2e-05,0.7176]
[1778876623459,46.83,79100.93,0.0,0.99074,2e-05,0.71725]
[1778876623558,46.83,79100.93,0.0,0.99074,2e-05,0.71725]
[1778876626809,46.83,79100.99,0.0,0.99074,2e-05,0.71718]
[1778876627059,46.83,79100.99,0.0,0.99074,2e-05,0.71718]
[1778876627076,46.83,79100.66,0.0,0.99074,2e-05,0.71759]
[1778876632111,46.83,79100.32,0.0,0.99073,2e-05,0.71801]
[1778876633525,46.83,79100.32,0.0,0.99073,2e-05,0.71801]
[1778876633564,46.83,79100.32,0.0,0.99073,2e-05,0.71801]
[1778876633574,46.83,79100.32,0.0,0.99073,2e-05,0.71801]
[1778876633810,46.83,79100.32,0.0,0.99073,2e-05,0.71801]
[1778876636139,46.83,79103.03,0.0,0.99078,2e-05,0.71465]
[1778876637918,46.83,79104.63,0.0,0.99081,2e-05,0.71266]
[1778876638072,46.83,79104.63,0.0,0.99081,2e-05,0.71266]
[1778876638153,46.83,79105.47,0.0,0.99082,2e-05,0.71163]
[1778876641174,46.83,79102.78,0.0,0.99078,2e-05,0.71496]
[1778876642181,46.83,79099.9,0.0,0.99072,2e-05,0.71854]
[1778876643188,46.83,79097.21,0.0,0.99067,2e-05,0.72189]
[1778876644241,46.83,79097.21,0.0,0.99067,2e-05,0.72189]
[1778876644309,46.83,79097.21,0.0,0.99067,2e-05,0.72189]
[1778876644352,46.83,79097.21,0.0,0.99067,2e-05,0.72189]
[1778876644560,46.83,79097.21,0.0,0.99067,2e-05,0.72189]
[1778876644409,46.83,79094.95,0.0,0.99063,2e-05,0.72473]
[1778876648223,46.83,79086.83,0.0,0.99048,2e-05,0.73497]
[1778876649230,46.83,79083.93,0.0,0.99042,2e-05,0.73866]
[1778876651414,46.83,79082.95,0.0,0.9904,2e-05,0.73991]
[1778876651447,46.83,79082.95,0.0,0.9904,2e-05,0.73991]
[1778876651562,46.83,79082.95,0.0,0.9904,2e-05,0.73991]
[1778876651579,46.83,79082.95,0.0,0.9904,2e-05,0.73991]
[1778876652905,46.83,79082.52,0.0,0.9904,2e-05,0.74046]
[1778876653259,46.83,79089.36,0.0,0.99052,2e-05,0.73177]
[1778876654558,46.83,79089.36,0.0,0.99052,2e-05,0.73177]
[1778876654265,46.83,79091.24,0.0,0.99056,2e-05,0.72939]
[1778876654670,46.83,79091.24,0.0,0.99056,2e-05,0.72939]
[1778876654812,46.83,79091.24,0.0,0.99056,2e-05,0.72939]
[1778876654895,46.83,79091.24,0.0,0.99056,2e-05,0.72939]
[1778876656435,46.83,79092.74,0.0,0.99059,2e-05,0.7275]
[1778876656574,46.83,79092.74,0.0,0.99059,2e-05,0.7275]
[1778876656537,46.83,79092.7,0.0,0.99059,2e-05,0.72755]
[1778876658566,46.83,79092.38,0.0,0.99058,2e-05,0.72796]
[1778876658663,46.83,79091.76,0.0,0.99057,2e-05,0.72874]
[1778876659300,46.83,79089.14,0.0,0.99052,2e-05,0.73204]
[1778876660573,46.83,79089.14,0.0,0.99052,2e-05,0.73204]
[1778876660678,46.83,79087.75,0.0,0.99049,2e-05,0.73381]
[1778876666351,46.83,79088.56,0.0,0.99051,2e-05,0.73278]
[1778876672957,46.83,79088.81,0.0,0.99051,2e-05,0.73246]
[1778876673025,46.83,79088.81,0.0,0.99056,2e-05,0.72906]
[1778876674572,46.83,79088.81,0.0,0.99056,2e-05,0.72906]
[1778876674627,46.83,79086.12,0.0,0.99051,2e-05,0.73246]
[1778876675414,46.83,79080.42,0.0,0.9904,2e-05,0.73971]
[1778876675867,46.83,79080.42,0.0,0.9904,2e-05,0.73971]
[1778876676064,46.83,79080.42,0.0,0.9904,2e-05,0.73971]
[1778876676534,46.83,79080.42,0.0,0.9904,2e-05,0.73971]
[1778876676635,46.83,79078.0,0.0,0.99035,2e-05,0.74281]
[1778876677191,46.83,79078.0,0.0,0.99035,2e-05,0.74281]
[1778876677311,46.83,79078.0,0.0,0.99035,2e-05,0.74281]
[1778876677428,46.83,79077.86,0.0,0.99035,2e-05,0.74299]
[1778876678567,46.83,79077.86,0.0,0.99035,2e-05,0.74299]
[1778876678646,46.83,79077.86,0.0,0.99035,2e-05,0.74299]
[1778876682567,46.83,79078.02,0.0,0.99035,2e-05,0.74278]
[1778876682692,46.83,79079.09,0.0,0.99037,2e-05,0.74141]
[1778876688505,46.83,79079.14,0.0,0.99037,2e-05,0.74135]
[1778876692533,46.83,79076.35,0.0,0.99032,2e-05,0.74492]
[1778876694468,46.83,79075.61,0.0,0.99031,2e-05,0.74587]
[1778876694507,46.83,79075.61,0.0,0.99031,2e-05,0.74587]
[1778876694560,46.83,79075.61,0.0,0.99031,2e-05,0.74587]
[1778876694658,46.83,79075.61,0.0,0.99031,2e-05,0.74587]
[1778876696734,46.83,79075.53,0.0,0.9903,2e-05,0.74598]
[1778876696814,46.83,79075.53,0.0,0.9903,2e-05,0.74598]
[1778876697568,46.83,79073.65,0.0,0.99027,2e-05,0.7484]
[1778876697969,46.83,79073.65,0.0,0.99027,2e-05,0.7484]
[1778876698573,46.83,79073.65,0.0,0.99027,2e-05,0.7484]
[1778876702513,46.83,79073.65,0.0,0.99027,2e-05,0.7484]
[1778876702591,46.83,79073.65,0.0,0.99027,2e-05,0.7484]
[1778876703373,46.83,79073.64,0.0,0.99027,2e-05,0.74841]
[1778876706564,46.83,79072.77,0.0,0.99025,2e-05,0.74953]
[1778876706676,46.83,79072.77,0.0,0.99025,2e-05,0.74953]
[1778876707213,46.83,79072.84,0.0,0.99025,2e-05,0.74944]
[1778876707313,46.83,79072.84,0.0,0.99025,2e-05,0.74944]
[1778876707638,46.83,79072.79,0.0,0.99025,2e-05,0.74951]
[1778876708565,46.83,79072.79,0.0,0.99025,2e-05,0.74951]
[1778876708683,46.83,79072.79,0.0,0.99025,2e-05,0.74951]
[1778876710567,46.83,79073.11,0.0,0.99026,2e-05,0.74909]
[1778876710655,46.83,79073.11,0.0,0.99026,2e-05,0.74909]
[1778876714566,46.83,79071.91,0.0,0.99023,2e-05,0.75064]
[1778876714686,46.83,79071.91,0.0,0.99023,2e-05,0.75064]
[1778876724230,46.83,79072.36,0.0,0.99024,2e-05,0.75006]
[1778876724311,46.83,79072.36,0.0,0.99024,2e-05,0.75006]
[1778876724399,46.83,79071.98,0.0,0.99024,2e-05,0.75055]
[1778876728992,46.83,79072.35,0.0,0.99024,2e-05,0.75008]
[1778876729055,46.83,79072.35,0.0,0.99024,2e-05,0.75008]
[1778876729058,46.83,79072.35,0.0,0.99024,2e-05,0.75008]
[1778876732563,46.83,79072.42,0.0,0.99024,2e-05,0.74998]
[1778876732679,46.83,79072.42,0.0,0.99024,2e-05,0.74998]
[1778876732664,46.83,79073.94,0.0,0.99032,2e-05,0.74457]
[1778876736568,46.83,79074.54,0.0,0.99033,2e-05,0.7438]
[1778876736601,46.83,79074.54,0.0,0.99033,2e-05,0.7438]
[1778876737992,46.83,79074.84,0.0,0.99033,2e-05,0.74342]
[1778876740172,46.83,79075.49,0.0,0.99035,2e-05,0.74258]
[1778876740551,46.83,79075.49,0.0,0.99035,2e-05,0.74258]
[1778876740571,46.83,79075.49,0.0,0.99035,2e-05,0.74258]
[1778876740672,46.83,79075.49,0.0,0.99035,2e-05,0.74258]
[1778876740648,46.83,79075.43,0.0,0.99035,2e-05,0.74266]
[1778876742565,46.83,79075.48,0.0,0.99035,2e-05,0.7426]
[1778876742677,46.83,79075.48,0.0,0.99035,2e-05,0.7426]
[1778876746563,46.83,79075.75,0.0,0.99035,2e-05,0.74225]
[1778876746609,46.83,79075.75,0.0,0.99035,2e-05,0.74225]
[1778876748565,46.83,79074.52,0.0,0.99033,2e-05,0.74383]
[1778876748676,46.83,79074.52,0.0,0.99033,2e-05,0.74383]
[1778876754004,46.83,79073.07,0.0,0.9903,2e-05,0.74569]
[1778876754062,46.83,79073.07,0.0,0.9903,2e-05,0.74569]
[1778876754105,46.83,79074.36,0.0,0.99032,2e-05,0.74403]
[1778876755347,46.83,79074.36,0.0,0.99032,2e-05,0.74403]
[1778876755456,46.83,79074.36,0.0,0.99032,2e-05,0.74403]
[1778876755562,46.83,79074.36,0.0,0.99032,2e-05,0.74403]
[1778876755674,46.83,79074.36,0.0,0.99032,2e-05,0.74403]
[1778876757931,46.83,79075.81,0.0,0.99035,2e-05,0.74217]
[1778876758574,46.83,79075.81,0.0,0.99035,2e-05,0.74217]
[1778876763788,46.83,79075.99,0.0,0.99036,2e-05,0.74194]
[1778876763808,46.83,79075.99,0.0,0.99036,2e-05,0.74194]
[1778876763917,46.83,79075.99,0.0,0.99036,2e-05,0.74194]
[1778876766575,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876766684,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876766747,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876766813,46.83,79076.08,0.0,0.99036,2e-05,0.74183]
[1778876767053,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876768573,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876768687,46.83,79076.4,0.0,0.99036,2e-05,0.74142]
[1778876772562,46.83,79076.73,0.0,0.99037,2e-05,0.741]
[1778876774569,46.83,79076.47,0.0,0.99037,2e-05,0.74133]
[1778876774675,46.83,79076.47,0.0,0.99037,2e-05,0.74133]
[1778876774814,46.83,79076.52,0.0,0.99037,2e-05,0.74126]
[1778876776135,46.83,79076.9,0.0,0.99037,2e-05,0.74078]
[1778876776214,46.83,79079.0,0.0,0.99041,2e-05,0.7381]
[1778876777679,46.83,79079.0,0.0,0.99041,2e-05,0.7381]
[1778876777767,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876777811,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876777959,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876778566,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876778706,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876778812,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876778923,46.83,79079.14,0.0,0.99042,2e-05,0.73792]
[1778876782559,46.83,79079.36,0.0,0.99042,2e-05,0.73764]
[1778876782668,46.83,79079.36,0.0,0.99042,2e-05,0.73764]
[1778876784571,46.83,79079.36,0.0,0.99042,2e-05,0.73764]
[1778876784691,46.83,79079.36,0.0,0.99042,2e-05,0.73764]
[1778876786563,46.83,79079.58,0.0,0.99042,2e-05,0.73736]
[1778876786675,46.83,79079.58,0.0,0.99042,2e-05,0.73736]
[1778876786777,46.83,79082.21,0.0,0.99047,2e-05,0.73401]
[1778876787193,46.83,79091.8,0.0,0.99066,2e-05,0.72192]
[1778876788200,46.83,79093.9,0.0,0.99069,2e-05,0.7193]
[1778876789207,46.83,79097.39,0.0,0.99076,2e-05,0.71495]
[1778876790258,46.83,79097.39,0.0,0.99076,2e-05,0.71495]
[1778876790311,46.83,79097.39,0.0,0.99076,2e-05,0.71495]
[1778876790363,46.83,79097.39,0.0,0.99076,2e-05,0.71495]
[1778876791221,46.83,79097.5,0.0,0.9908,2e-05,0.71146]
[1778876794242,46.83,79099.47,0.0,0.99084,2e-05,0.70903]
[1778876795748,46.83,79099.47,0.0,0.99084,2e-05,0.70903]
[1778876795249,46.83,79102.6,0.0,0.9909,2e-05,0.70517]
[1778876795807,46.83,79102.6,0.0,0.9909,2e-05,0.70517]
[1778876795863,46.83,79102.6,0.0,0.9909,2e-05,0.70517]
[1778876796174,46.83,79102.6,0.0,0.9909,2e-05,0.70517]
[1778876796311,46.83,79102.6,0.0,0.9909,2e-05,0.70517]
[1778876796382,46.83,79101.11,0.0,0.99087,2e-05,0.70701]
[1778876797919,46.83,79100.35,0.0,0.99086,2e-05,0.70794]
[1778876799511,46.83,79100.68,0.0,0.99086,2e-05,0.70754]
[1778876800568,46.83,79100.36,0.0,0.99086,2e-05,0.70793]
[1778876800606,46.83,79100.36,0.0,0.99086,2e-05,0.70793]
[1778876802915,46.83,79099.31,0.0,0.99084,2e-05,0.70923]
[1778876804578,46.83,79099.53,0.0,0.99084,2e-05,0.70895]
[1778876804614,46.83,79099.53,0.0,0.99084,2e-05,0.70895]
[1778876804816,46.83,79099.67,0.0,0.99084,2e-05,0.70878]
[1778876804924,46.83,79099.67,0.0,0.99084,2e-05,0.70878]
[1778876807787,46.83,79097.39,0.0,0.9908,2e-05,0.7116]
[1778876808568,46.83,79097.33,0.0,0.9908,2e-05,0.71167]
[1778876808594,46.83,79097.33,0.0,0.9908,2e-05,0.71167]
[1778876808743,46.83,79097.33,0.0,0.9908,2e-05,0.71167]
[1778876808766,46.83,79097.0,0.0,0.99079,2e-05,0.71208]
[1778876808817,46.83,79097.0,0.0,0.99079,2e-05,0.71208]
[1778876812567,46.83,79096.92,0.0,0.99079,2e-05,0.71218]
[1778876814573,46.83,79097.68,0.0,0.99081,2e-05,0.71124]
[1778876814610,46.83,79097.68,0.0,0.99081,2e-05,0.71124]
[1778876817935,46.83,79098.04,0.0,0.99081,2e-05,0.7108]
[1778876823865,46.83,79096.84,0.0,0.99079,2e-05,0.71228]
[1778876824572,46.83,79096.84,0.0,0.99079,2e-05,0.71228]
[1778876824680,46.83,79096.84,0.0,0.99079,2e-05,0.71228]
[1778876826601,46.83,79096.79,0.0,0.99079,2e-05,0.71234]
[1778876826815,46.83,79096.79,0.0,0.99079,2e-05,0.71234]
[1778876826661,46.83,79096.85,0.0,0.99079,2e-05,0.71227]
[1778876828577,46.83,79097.21,0.0,0.9908,2e-05,0.71182]
[1778876828689,46.83,79097.21,0.0,0.9908,2e-05,0.71182]
[1778876828790,46.83,79095.47,0.0,0.99077,2e-05,0.71398]
[1778876832572,46.83,79095.5,0.0,0.99077,2e-05,0.71394]
[1778876836203,46.83,79095.27,0.0,0.99076,2e-05,0.71423]
[1778876836570,46.83,79095.27,0.0,0.99076,2e-05,0.71423]
[1778876836684,46.83,79095.27,0.0,0.99076,2e-05,0.71423]
[1778876837466,46.83,79094.51,0.0,0.99075,2e-05,0.71517]
[1778876837565,46.83,79094.51,0.0,0.99075,2e-05,0.71517]
[1778876837567,46.83,79093.68,0.0,0.99073,2e-05,0.71621]
[1778876840572,46.83,79093.24,0.0,0.99072,2e-05,0.71675]
[1778876840689,46.83,79093.24,0.0,0.99072,2e-05,0.71675]
[1778876840790,46.83,79091.41,0.0,0.99069,2e-05,0.71904]
[1778876841575,46.83,79089.24,0.0,0.99065,2e-05,0.72175]
[1778876842955,46.83,79088.11,0.0,0.99063,2e-05,0.72317]
[1778876843994,46.83,79087.35,0.0,0.99061,2e-05,0.72412]
[1778876844596,46.83,79085.06,0.0,0.99057,2e-05,0.727]
[1778876845076,46.83,79085.06,0.0,0.99057,2e-05,0.727]
[1778876845231,46.83,79085.06,0.0,0.99057,2e-05,0.727]
[1778876845311,46.83,79085.06,0.0,0.99057,2e-05,0.727]
[1778876845603,46.83,79083.85,0.0,0.99055,2e-05,0.72853]
[1778876846571,46.83,79083.85,0.0,0.99055,2e-05,0.72853]
[1778876846630,46.83,79083.85,0.0,0.99055,2e-05,0.72853]
[1778876850574,46.83,79082.69,0.0,0.99053,2e-05,0.72999]
[1778876850692,46.83,79082.69,0.0,0.99053,2e-05,0.72999]
[1778876851645,46.83,79081.42,0.0,0.99055,2e-05,0.72819]
[1778876852571,46.83,79081.42,0.0,0.99055,2e-05,0.72819]
[1778876852687,46.83,79081.42,0.0,0.99055,2e-05,0.72819]
[1778876856574,46.83,79081.16,0.0,0.99054,2e-05,0.72852]
[1778876856687,46.83,79081.16,0.0,0.99054,2e-05,0.72852]
[1778876857687,46.83,79077.73,0.0,0.99048,2e-05,0.73287]
[1778876858572,46.83,79077.73,0.0,0.99048,2e-05,0.73287]
[1778876858615,46.83,79077.73,0.0,0.99048,2e-05,0.73287]
[1778876860576,46.83,79075.19,0.0,0.99043,2e-05,0.7361]
[1778876860691,46.83,79075.19,0.0,0.99043,2e-05,0.7361]
[1778876862912,46.83,79075.09,0.0,0.99043,2e-05,0.73622]
[1778876863589,46.83,79075.09,0.0,0.99043,2e-05,0.73622]
[1778876863812,46.83,79075.09,0.0,0.99043,2e-05,0.73622]
[1778876863859,46.83,79075.35,0.0,0.99043,2e-05,0.73589]
[1778876864572,46.83,79075.35,0.0,0.99043,2e-05,0.73589]
[1778876864637,46.83,79075.35,0.0,0.99043,2e-05,0.73589]
[1778876864813,46.83,79075.35,0.0,0.99043,2e-05,0.73589]
[1778876864916,46.83,79075.94,0.0,0.99044,2e-05,0.73514]
[1778876866750,46.83,79078.15,0.0,0.99048,2e-05,0.73233]
[1778876868564,46.83,79078.19,0.0,0.99048,2e-05,0.73228]
[1778876868678,46.83,79078.19,0.0,0.99048,2e-05,0.73228]
[1778876872572,46.83,79078.07,0.0,0.99048,2e-05,0.73243]
[1778876872688,46.83,79078.07,0.0,0.99048,2e-05,0.73243]
[1778876874470,46.83,79078.07,0.0,0.99048,2e-05,0.73243]
[1778876874565,46.83,79078.07,0.0,0.99048,2e-05,0.73243]
[1778876874672,46.83,79078.07,0.0,0.99048,2e-05,0.73243]
[1778876874806,46.83,79077.49,0.0,0.99047,2e-05,0.73317]
[1778876876582,46.83,79077.43,0.0,0.99047,2e-05,0.73325]
[1778876876696,46.83,79077.43,0.0,0.99047,2e-05,0.73325]
[1778876878566,46.83,79077.41,0.0,0.99047,2e-05,0.73327]
[1778876878680,46.83,79077.41,0.0,0.99047,2e-05,0.73327]
[1778876883816,46.83,79076.61,0.0,0.99045,2e-05,0.73429]
[1778876883869,46.83,79076.82,0.0,0.99046,2e-05,0.73402]
[1778876884059,46.83,79076.82,0.0,0.99046,2e-05,0.73402]
[1778876884762,46.83,79076.82,0.0,0.99046,2e-05,0.73402]
[1778876884871,46.83,79076.82,0.0,0.99046,2e-05,0.73402]
[1778876884876,46.83,79074.58,0.0,0.99042,2e-05,0.73687]
[1778876885810,46.83,79074.58,0.0,0.99042,2e-05,0.73687]
[1778876887931,46.83,79072.62,0.0,0.99038,2e-05,0.73938]
[1778876890913,46.83,79073.19,0.0,0.99039,2e-05,0.73865]
[1778876891060,46.83,79073.19,0.0,0.99039,2e-05,0.73865]
[1778876891320,46.83,79073.19,0.0,0.99039,2e-05,0.73865]
[1778876891325,46.83,79072.55,0.0,0.99038,2e-05,0.73947]
[1778876891925,46.83,79074.62,0.0,0.99042,2e-05,0.73682]
[1778876897602,46.83,79075.57,0.0,0.99043,2e-05,0.73561]
[1778876898778,46.83,79079.11,0.0,0.9905,2e-05,0.73112]
[1778876898974,46.83,79082.25,0.0,0.99056,2e-05,0.72715]
[1778876904010,46.83,79082.41,0.0,0.99056,2e-05,0.72694]
[1778876907744,46.83,79082.28,0.0,0.99056,2e-05,0.72711]
[1778876911058,46.83,79081.08,0.0,0.99058,2e-05,0.72522]
[1778876912093,46.83,79081.08,0.0,0.99058,2e-05,0.72522]
[1778876912309,46.83,79081.08,0.0,0.99058,2e-05,0.72522]
[1778876912411,46.83,79081.08,0.0,0.99058,2e-05,0.72522]
[1778876918107,46.83,79081.84,0.0,0.9906,2e-05,0.72426]
[1778876922981,46.83,79081.71,0.0,0.99059,2e-05,0.72443]
[1778876924573,46.83,79083.17,0.0,0.99062,2e-05,0.72259]
[1778876924687,46.83,79083.17,0.0,0.99062,2e-05,0.72259]
[1778876924783,46.83,79085.49,0.0,0.99066,2e-05,0.71969]
[1778876927170,46.83,79082.25,0.0,0.9906,2e-05,0.72375]
[1778876932205,46.83,79084.07,0.0,0.99064,2e-05,0.72146]
[1778876932946,46.83,79084.07,0.0,0.99064,2e-05,0.72146]
[1778876935164,46.83,79083.76,0.0,0.99063,2e-05,0.72185]
[1778876935268,46.83,79083.76,0.0,0.99063,2e-05,0.72185]
[1778876935309,46.83,79083.76,0.0,0.99063,2e-05,0.72185]
[1778876936719,46.83,79083.55,0.0,0.99063,2e-05,0.72212]
[1778876936811,46.83,79083.55,0.0,0.99063,2e-05,0.72212]
[1778876936911,46.83,79083.55,0.0,0.99063,2e-05,0.72212]
[1778876937690,46.83,79083.55,0.0,0.99063,2e-05,0.72212]
[1778876938430,46.83,79083.55,0.0,0.99063,2e-05,0.72212]
[1778876938465,46.83,79085.43,0.0,0.99066,2e-05,0.71976]
[1778876939291,46.83,79085.43,0.0,0.99066,2e-05,0.71976]
[1778876939809,46.83,79085.43,0.0,0.99066,2e-05,0.71976]
[1778876942275,46.83,79092.26,0.0,0.99079,2e-05,0.71125]
[1778876943282,46.83,79099.94,0.0,0.99093,2e-05,0.70179]
[1778876944289,46.83,79103.1,0.0,0.99099,2e-05,0.69793]
[1778876945124,46.83,79103.1,0.0,0.99099,2e-05,0.69793]
[1778876945311,46.83,79103.1,0.0,0.99099,2e-05,0.69793]
[1778876945403,46.83,79103.12,0.0,0.99099,2e-05,0.6979]
[1778876948317,46.83,79101.27,0.0,0.99096,2e-05,0.70016]
[1778876953400,46.83,79101.19,0.0,0.99095,2e-05,0.70026]
[1778876957982,46.83,79101.39,0.0,0.99096,2e-05,0.70001]
[1778876958570,46.83,79101.39,0.0,0.99096,2e-05,0.70001]
[1778876958618,46.83,79101.39,0.0,0.99096,2e-05,0.70001]
[1778876958814,46.83,79101.39,0.0,0.99096,2e-05,0.70001]
[1778876961075,46.83,79101.98,0.0,0.99097,2e-05,0.69929]
[1778876961313,46.83,79101.98,0.0,0.99097,2e-05,0.69929]
[1778876961408,46.83,79103.19,0.0,0.99099,2e-05,0.69782]
[1778876962711,46.83,79103.19,0.0,0.99099,2e-05,0.69782]
[1778876964575,46.83,79103.32,0.0,0.99099,2e-05,0.69766]
[1778876964742,46.83,79103.32,0.0,0.99099,2e-05,0.69766]
[1778876964811,46.83,79103.32,0.0,0.99099,2e-05,0.69766]
[1778876965436,46.83,79106.54,0.0,0.99105,2e-05,0.69374]
[1778876966443,46.83,79111.17,0.0,0.99113,2e-05,0.68814]
[1778876967934,46.83,79111.17,0.0,0.99113,2e-05,0.68814]
[1778876967450,46.83,79114.12,0.0,0.99119,2e-05,0.68459]
[1778876968577,46.83,79114.12,0.0,0.99119,2e-05,0.68459]
[1778876970471,46.83,79117.01,0.0,0.99124,2e-05,0.68112]
[1778876971667,46.83,79117.01,0.0,0.99124,2e-05,0.68112]
[1778876971813,46.83,79117.01,0.0,0.99124,2e-05,0.68112]
[1778876972485,46.83,79122.02,0.0,0.99137,2e-05,0.67192]
[1778876973168,46.83,79122.02,0.0,0.99137,2e-05,0.67192]
[1778876973311,46.83,79122.02,0.0,0.99137,2e-05,0.67192]
[1778876973492,46.83,79121.79,0.0,0.99136,2e-05,0.6722]
[1778876977942,46.83,79121.4,0.0,0.99135,2e-05,0.67266]
[1778876978571,46.83,79121.32,0.0,0.99135,2e-05,0.67275]
[1778876978686,46.83,79121.32,0.0,0.99135,2e-05,0.67275]
[1778876978814,46.83,79121.32,0.0,0.99135,2e-05,0.67275]
[1778876982794,46.83,79122.67,0.0,0.99138,2e-05,0.67116]
[1778876983563,46.83,79125.0,0.0,0.99142,2e-05,0.66841]
[1778876984575,46.83,79125.0,0.0,0.99142,2e-05,0.66841]
[1778876984640,46.83,79125.0,0.0,0.99142,2e-05,0.66841]
[1778876984815,46.83,79125.0,0.0,0.99142,2e-05,0.66841]
[1778876986583,46.83,79127.53,0.0,0.99146,2e-05,0.66543]
[1778876987049,46.83,79127.53,0.0,0.99146,2e-05,0.66543]
[1778876987057,46.83,79127.53,0.0,0.99146,2e-05,0.66543]
[1778876987958,46.83,79127.53,0.0,0.99146,2e-05,0.66543]
[1778876987971,46.83,79128.5,0.0,0.99148,2e-05,0.66429]
[1778876988563,46.83,79128.5,0.0,0.99148,2e-05,0.66429]
[1778876988608,46.83,79128.5,0.0,0.99148,2e-05,0.66429]
[1778876988812,46.83,79128.5,0.0,0.99148,2e-05,0.66429]
[1778876994639,46.83,79135.2,0.0,0.99159,2e-05,0.65648]
[1778876995646,46.83,79140.48,0.0,0.99168,2e-05,0.65038]
[1778876996827,46.83,79140.48,0.0,0.99168,2e-05,0.65038]
[1778876996909,46.83,79140.77,0.0,0.99169,2e-05,0.65004]
[1778876997061,46.83,79140.77,0.0,0.99169,2e-05,0.65004]
[1778876997724,46.83,79140.77,0.0,0.99169,2e-05,0.65004]
[1778876997810,46.83,79140.77,0.0,0.99169,2e-05,0.65004]
[1778876997825,46.83,79140.77,0.0,0.99169,2e-05,0.65004]
[1778876997908,46.83,79139.92,0.0,0.99167,2e-05,0.65102]
[1778876998062,46.83,79139.92,0.0,0.99167,2e-05,0.65102]
[1778877001688,46.83,79141.93,0.0,0.99171,2e-05,0.64871]
[1778877002695,46.83,79144.16,0.0,0.99174,2e-05,0.64615]
[1778877003702,46.83,79149.76,0.0,0.99184,2e-05,0.63976]
[1778877004709,46.83,79156.36,0.0,0.99195,2e-05,0.6323]
[1778877006742,46.83,79158.35,0.0,0.99198,2e-05,0.63007]
[1778877007344,46.83,79158.35,0.0,0.99198,2e-05,0.63007]
[1778877007739,46.83,79136.98,0.0,0.99162,2e-05,0.65442]
[1778877008448,46.83,79136.98,0.0,0.99162,2e-05,0.65442]
[1778877008541,46.83,79136.98,0.0,0.99162,2e-05,0.65442]
[1778877008744,46.83,79110.75,0.0,0.99117,2e-05,0.68537]
[1778877009749,46.83,79108.58,0.0,0.99113,2e-05,0.68798]
[1778877010666,46.83,79108.58,0.0,0.99113,2e-05,0.68798]
[1778877010696,46.83,79108.58,0.0,0.99113,2e-05,0.68798]
[1778877010756,46.83,79107.34,0.0,0.99111,2e-05,0.68948]
[1778877012824,46.83,79108.45,0.0,0.99113,2e-05,0.68814]
[1778877012914,46.83,79106.64,0.0,0.99109,2e-05,0.69033]
[1778877014784,46.83,79110.63,0.0,0.99116,2e-05,0.68551]
[1778877016798,46.83,79114.6,0.0,0.99124,2e-05,0.68075]
[1778877018812,46.83,79116.42,0.0,0.99127,2e-05,0.67858]
[1778877019819,46.83,79114.0,0.0,0.99122,2e-05,0.68147]
[1778877022841,46.83,79112.03,0.0,0.99119,2e-05,0.68383]
[1778877023848,46.83,79104.14,0.0,0.99105,2e-05,0.69336]
[1778877024855,46.83,79100.09,0.0,0.99098,2e-05,0.69829]
[1778877025862,46.83,79102.95,0.0,0.99103,2e-05,0.6948]
[1778877027876,46.83,79107.27,0.0,0.9911,2e-05,0.68956]
[1778877028883,46.83,79109.12,0.0,0.99114,2e-05,0.68733]
[1778877032911,46.83,79115.5,0.0,0.99129,2e-05,0.67642]
[1778877033918,46.83,79118.02,0.0,0.99134,2e-05,0.67343]
[1778877038953,46.83,79117.47,0.0,0.99133,2e-05,0.67408]
[1778877040967,46.83,79119.21,0.0,0.99136,2e-05,0.67202]
[1778877042820,46.83,79120.93,0.0,0.99139,2e-05,0.66999]
[1778877042982,46.83,79120.92,0.0,0.99139,2e-05,0.67]
[1778877048026,46.83,79122.27,0.0,0.99141,2e-05,0.66841]
[1778877052967,46.83,79122.7,0.0,0.99142,2e-05,0.6679]
[1778877055062,46.83,79122.63,0.0,0.99142,2e-05,0.66798]
[1778877056337,46.83,79122.67,0.0,0.99142,2e-05,0.66793]
[1778877062139,46.83,79126.56,0.0,0.99148,2e-05,0.66336]
[1778877067878,46.83,79126.38,0.0,0.99148,2e-05,0.66358]
[1778877074730,46.83,79125.94,0.0,0.99147,2e-05,0.66409]
[1778877080267,46.83,79126.12,0.0,0.99148,2e-05,0.66388]
[1778877086048,46.83,79127.0,0.0,0.99149,2e-05,0.66285]
[1778877086060,46.83,79127.0,0.0,0.99149,2e-05,0.66285]
[1778877086425,46.83,79127.45,0.0,0.9915,2e-05,0.66232]
[1778877086477,46.83,79127.45,0.0,0.9915,2e-05,0.66232]
[1778877086567,46.83,79127.45,0.0,0.9915,2e-05,0.66232]
[1778877086636,46.83,79127.65,0.0,0.9915,2e-05,0.66209]
[1778877091349,46.83,79127.77,0.0,0.99155,2e-05,0.65875]
[1778877095378,46.83,79129.8,0.0,0.99158,2e-05,0.65639]
[1778877096384,46.83,79138.31,0.0,0.99172,2e-05,0.64657]
[1778877097391,46.83,79143.58,0.0,0.99181,2e-05,0.64054]
[1778877098398,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877099608,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877099808,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877099854,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877099924,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877100059,46.83,79145.83,0.0,0.99185,2e-05,0.63799]
[1778877100014,46.83,79147.14,0.0,0.99187,2e-05,0.6365]
[1778877103433,46.83,79151.17,0.0,0.99194,2e-05,0.63195]
[1778877104440,46.83,79156.71,0.0,0.99203,2e-05,0.62574]
[1778877106454,46.83,79152.08,0.0,0.99195,2e-05,0.63093]
[1778877107461,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108262,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108313,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108367,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108425,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108559,46.83,79146.09,0.0,0.99185,2e-05,0.63769]
[1778877108861,46.83,79145.94,0.0,0.99185,2e-05,0.63786]
[1778877116524,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877117794,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877117805,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877117813,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877117908,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877118058,46.83,79146.92,0.0,0.99187,2e-05,0.63675]
[1778877118009,46.83,79147.79,0.0,0.99188,2e-05,0.63577]
[1778877118168,46.83,79147.79,0.0,0.99188,2e-05,0.63577]
[1778877120812,46.83,79147.41,0.0,0.99188,2e-05,0.6362]
[1778877120842,46.83,79147.41,0.0,0.99188,2e-05,0.6362]
[1778877126594,46.83,79147.38,0.0,0.99188,2e-05,0.63623]
[1778877131629,46.83,79147.67,0.0,0.99188,2e-05,0.6359]
[1778877132713,46.83,79147.67,0.0,0.99188,2e-05,0.6359]
[1778877132812,46.83,79147.67,0.0,0.99188,2e-05,0.6359]
[1778877132836,46.83,79147.53,0.0,0.99188,2e-05,0.63606]
[1778877135530,46.83,79147.49,0.0,0.99188,2e-05,0.6361]
[1778877135570,46.83,79147.49,0.0,0.99188,2e-05,0.6361]
[1778877135704,46.83,79147.49,0.0,0.99188,2e-05,0.6361]
[1778877138815,46.83,79148.31,0.0,0.99189,2e-05,0.63518]
[1778877138849,46.83,79148.31,0.0,0.99189,2e-05,0.63518]
[1778877142813,46.83,79147.3,0.0,0.99187,2e-05,0.63632]
[1778877142927,46.83,79147.3,0.0,0.99187,2e-05,0.63632]
[1778877144812,46.83,79147.3,0.0,0.99187,2e-05,0.63632]
[1778877144859,46.83,79147.3,0.0,0.99187,2e-05,0.63632]
[1778877146813,46.83,79147.37,0.0,0.99188,2e-05,0.63624]
[1778877146926,46.83,79147.37,0.0,0.99188,2e-05,0.63624]
[1778877150480,46.83,79148.92,0.0,0.9919,2e-05,0.63449]
[1778877150564,46.83,79148.92,0.0,0.9919,2e-05,0.63449]
[1778877150811,46.83,79148.92,0.0,0.9919,2e-05,0.63449]
[1778877150922,46.83,79148.92,0.0,0.9919,2e-05,0.63449]
[1778877151024,46.83,79150.12,0.0,0.99196,2e-05,0.63003]
[1778877156804,46.83,79149.6,0.0,0.99195,2e-05,0.63062]
[1778877161839,46.83,79149.33,0.0,0.99195,2e-05,0.63092]
[1778877163111,46.83,79149.33,0.0,0.99195,2e-05,0.63092]
[1778877163220,46.83,79148.98,0.0,0.99194,2e-05,0.63132]
[1778877163314,46.83,79148.98,0.0,0.99194,2e-05,0.63132]
[1778877163424,46.83,79148.98,0.0,0.99194,2e-05,0.63132]
[1778877163561,46.83,79148.98,0.0,0.99194,2e-05,0.63132]
[1778877163807,46.83,79148.98,0.0,0.99194,2e-05,0.63132]
[1778877163853,46.83,79147.85,0.0,0.99192,2e-05,0.63259]
[1778877164860,46.83,79139.38,0.0,0.99178,2e-05,0.6422]
[1778877165868,46.83,79131.94,0.0,0.99166,2e-05,0.65074]
[1778877166811,46.83,79131.94,0.0,0.99166,2e-05,0.65074]
[1778877166871,46.83,79131.94,0.0,0.99166,2e-05,0.65074]
[1778877168812,46.83,79132.47,0.0,0.99166,2e-05,0.65013]
[1778877168833,46.83,79132.47,0.0,0.99166,2e-05,0.65013]
[1778877172813,46.83,79130.94,0.0,0.99164,2e-05,0.65189]
[1778877172920,46.83,79130.94,0.0,0.99164,2e-05,0.65189]
[1778877174161,46.83,79130.08,0.0,0.99162,2e-05,0.65289]
[1778877174311,46.83,79130.04,0.0,0.99162,2e-05,0.65293]
[1778877174811,46.83,79130.04,0.0,0.99162,2e-05,0.65293]
[1778877174920,46.83,79130.04,0.0,0.99162,2e-05,0.65293]
[1778877174930,46.83,79130.19,0.0,0.99163,2e-05,0.65276]
[1778877178808,46.83,79130.76,0.0,0.99164,2e-05,0.6521]
[1778877178919,46.83,79130.76,0.0,0.99164,2e-05,0.6521]
[1778877178958,46.83,79132.68,0.0,0.99167,2e-05,0.64989]
[1778877180811,46.83,79133.08,0.0,0.99168,2e-05,0.64942]
[1778877180972,46.83,79133.44,0.0,0.99168,2e-05,0.64901]
[1778877185050,46.83,79132.93,0.0,0.99167,2e-05,0.6496]
[1778877185061,46.83,79132.93,0.0,0.99167,2e-05,0.6496]
[1778877185151,46.83,79133.24,0.0,0.99168,2e-05,0.64924]
[1778877185820,46.83,79133.24,0.0,0.99168,2e-05,0.64924]
[1778877185916,46.83,79133.24,0.0,0.99168,2e-05,0.64924]
[1778877186061,46.83,79133.24,0.0,0.99168,2e-05,0.64924]
[1778877186168,46.83,79133.24,0.0,0.99168,2e-05,0.64924]
[1778877188809,46.83,79132.72,0.0,0.99167,2e-05,0.64984]
[1778877188920,46.83,79132.72,0.0,0.99167,2e-05,0.64984]
[1778877191043,46.83,79138.05,0.0,0.99176,2e-05,0.64372]
[1778877192074,46.83,79138.05,0.0,0.99176,2e-05,0.64372]
[1778877192200,46.83,79138.05,0.0,0.99176,2e-05,0.64372]
[1778877192175,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877192313,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877192428,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877192983,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877192988,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877193064,46.83,79142.52,0.0,0.99183,2e-05,0.63862]
[1778877193111,46.83,79142.97,0.0,0.99184,2e-05,0.63811]
[1778877194822,46.83,79144.22,0.0,0.99186,2e-05,0.63669]
[1778877194928,46.83,79144.22,0.0,0.99186,2e-05,0.63669]
[1778877195062,46.83,79144.22,0.0,0.99186,2e-05,0.63669]
[1778877195649,46.83,79145.82,0.0,0.99189,2e-05,0.63488]
[1778877198811,46.83,79148.05,0.0,0.99193,2e-05,0.63236]
[1778877198872,46.83,79148.05,0.0,0.99193,2e-05,0.63236]
[1778877199099,46.83,79150.05,0.0,0.99196,2e-05,0.63011]
[1778877200106,46.83,79152.9,0.0,0.99201,2e-05,0.62692]
[1778877201113,46.83,79154.53,0.0,0.99203,2e-05,0.62509]
[1778877202604,46.83,79155.36,0.0,0.99205,2e-05,0.62417]
[1778877202814,46.83,79155.36,0.0,0.99205,2e-05,0.62417]
[1778877203127,46.83,79154.99,0.0,0.99204,2e-05,0.62458]
[1778877208162,46.83,79153.5,0.0,0.99201,2e-05,0.62625]
[1778877209259,46.83,79153.54,0.0,0.99202,2e-05,0.6262]
[1778877209307,46.83,79153.54,0.0,0.99202,2e-05,0.6262]
[1778877209367,46.83,79153.54,0.0,0.99202,2e-05,0.6262]
[1778877212190,46.83,79153.32,0.0,0.99205,2e-05,0.62337]
[1778877212807,46.83,79153.32,0.0,0.99205,2e-05,0.62337]
[1778877212850,46.83,79153.32,0.0,0.99205,2e-05,0.62337]
[1778877214809,46.83,79152.58,0.0,0.99204,2e-05,0.62419]
[1778877214921,46.83,79152.58,0.0,0.99204,2e-05,0.62419]
[1778877217225,46.83,79147.65,0.0,0.99196,2e-05,0.62971]
[1778877217973,46.83,79147.65,0.0,0.99196,2e-05,0.62971]
[1778877218017,46.83,79147.65,0.0,0.99196,2e-05,0.62971]
[1778877218058,46.83,79147.65,0.0,0.99196,2e-05,0.62971]
[1778877218232,46.83,79144.16,0.0,0.9919,2e-05,0.63364]
[1778877219247,46.83,79143.1,0.0,0.99188,2e-05,0.63484]
[1778877219310,46.83,79143.1,0.0,0.99188,2e-05,0.63484]
[1778877220246,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877221855,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877221914,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877221971,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877222058,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877222172,46.83,79143.11,0.0,0.99188,2e-05,0.63483]
[1778877222246,46.83,79138.94,0.0,0.99181,2e-05,0.63956]
[1778877222260,46.83,79132.9,0.0,0.99171,2e-05,0.64647]
[1778877223267,46.83,79130.51,0.0,0.99167,2e-05,0.64922]
[1778877228302,46.83,79131.04,0.0,0.99168,2e-05,0.64861]
[1778877229553,46.83,79131.04,0.0,0.99168,2e-05,0.64861]
[1778877229808,46.83,79131.04,0.0,0.99168,2e-05,0.64861]
[1778877229908,46.83,79130.95,0.0,0.99168,2e-05,0.64871]
[1778877233010,46.83,79132.35,0.0,0.9917,2e-05,0.6471]
[1778877234816,46.83,79132.02,0.0,0.9917,2e-05,0.64748]
[1778877235082,46.83,79132.02,0.0,0.9917,2e-05,0.64748]
[1778877236811,46.83,79132.59,0.0,0.99171,2e-05,0.64683]
[1778877237152,46.83,79132.59,0.0,0.99171,2e-05,0.64683]
[1778877237964,46.83,79131.95,0.0,0.9917,2e-05,0.64756]
[1778877240809,46.83,79131.67,0.0,0.99169,2e-05,0.64789]
[1778877240882,46.83,79131.67,0.0,0.99169,2e-05,0.64789]
[1778877242819,46.83,79131.6,0.0,0.99169,2e-05,0.64797]
[1778877242888,46.83,79131.6,0.0,0.99169,2e-05,0.64797]
[1778877248932,46.83,79131.39,0.0,0.99169,2e-05,0.64821]
[1778877249058,46.83,79131.39,0.0,0.99169,2e-05,0.64821]
[1778877249145,46.83,79131.39,0.0,0.99169,2e-05,0.64821]
[1778877250094,46.83,79131.39,0.0,0.99169,2e-05,0.64821]
[1778877250144,46.83,79131.39,0.0,0.99169,2e-05,0.64821]
[1778877250307,46.83,79131.29,0.0,0.99168,2e-05,0.64832]
[1778877255492,46.83,79131.56,0.0,0.99169,2e-05,0.64801]
[1778877259994,46.83,79133.06,0.0,0.99171,2e-05,0.64629]
[1778877262704,46.83,79133.12,0.0,0.99172,2e-05,0.64622]
[1778877262815,46.83,79133.12,0.0,0.99172,2e-05,0.64622]
[1778877262916,46.83,79133.2,0.0,0.99172,2e-05,0.64613]
[1778877268583,46.83,79132.99,0.0,0.99171,2e-05,0.64637]
[1778877271604,46.83,79132.94,0.0,0.99175,2e-05,0.64327]
[1778877276639,46.83,79132.78,0.0,0.99175,2e-05,0.64345]
[1778877281674,46.83,79131.46,0.0,0.99173,2e-05,0.64497]
[1778877286709,46.83,79131.04,0.0,0.99172,2e-05,0.64545]
[1778877291744,46.83,79130.74,0.0,0.99171,2e-05,0.64579]
[1778877296780,46.83,79130.8,0.0,0.99172,2e-05,0.64573]
[1778877302824,46.83,79130.66,0.0,0.99171,2e-05,0.64589]
[1778877306852,46.83,79127.86,0.0,0.99167,2e-05,0.64911]
[1778877307859,46.83,79122.9,0.0,0.99158,2e-05,0.65485]
[1778877308866,46.83,79117.26,0.0,0.99148,2e-05,0.66143]
[1778877313901,46.83,79116.33,0.0,0.99147,2e-05,0.66252]
[1778877317549,46.83,79116.33,0.0,0.99147,2e-05,0.66252]
[1778877324033,46.83,79115.27,0.0,0.99145,2e-05,0.66376]
[1778877324066,46.83,79115.27,0.0,0.99145,2e-05,0.66376]
[1778877324117,46.83,79114.86,0.0,0.99144,2e-05,0.66425]
[1778877324978,46.83,79102.95,0.0,0.99123,2e-05,0.67837]
[1778877325985,46.83,79101.68,0.0,0.99121,2e-05,0.67989]
[1778877332027,46.83,79107.93,0.0,0.99136,2e-05,0.66919]
[1778877333034,46.83,79114.54,0.0,0.99148,2e-05,0.6614]
[1778877338069,46.83,79114.71,0.0,0.99148,2e-05,0.6612]
[1778877341090,46.83,79117.23,0.0,0.99152,2e-05,0.65826]
[1778877347133,46.83,79116.81,0.0,0.99152,2e-05,0.65875]
[1778877347965,46.83,79116.81,0.0,0.99152,2e-05,0.65875]
[1778877348819,46.83,79116.85,0.0,0.99152,2e-05,0.6587]
[1778877348930,46.83,79116.85,0.0,0.99152,2e-05,0.6587]
[1778877349064,46.83,79116.85,0.0,0.99152,2e-05,0.6587]
[1778877354188,46.83,79116.02,0.0,0.9915,2e-05,0.65967]
[1778877358216,46.83,79110.07,0.0,0.9914,2e-05,0.66666]
[1778877359223,46.83,79103.04,0.0,0.99128,2e-05,0.675]
[1778877363105,46.83,79102.98,0.0,0.99127,2e-05,0.67507]
[1778877363312,46.83,79102.98,0.0,0.99127,2e-05,0.67507]
[1778877363340,46.83,79102.72,0.0,0.99127,2e-05,0.67538]
[1778877364504,46.83,79102.73,0.0,0.99127,2e-05,0.67537]
[1778877364552,46.83,79102.73,0.0,0.99127,2e-05,0.67537]
[1778877364561,46.83,79102.73,0.0,0.99127,2e-05,0.67537]
[1778877366810,46.83,79102.88,0.0,0.99127,2e-05,0.67519]
[1778877367279,46.83,79102.95,0.0,0.99127,2e-05,0.6751]
[1778877370300,46.83,79100.93,0.0,0.99124,2e-05,0.67752]
[1778877372896,46.83,79099.72,0.0,0.99122,2e-05,0.67896]
[1778877373061,46.83,79099.72,0.0,0.99122,2e-05,0.67896]
[1778877373321,46.83,79099.22,0.0,0.99121,2e-05,0.67956]
[1778877374262,46.83,79099.22,0.0,0.99121,2e-05,0.67956]
[1778877374312,46.83,79099.22,0.0,0.99121,2e-05,0.67956]
[1778877374318,46.83,79099.22,0.0,0.99121,2e-05,0.67956]
[1778877374565,46.83,79099.13,0.0,0.99121,2e-05,0.67967]
[1778877380370,46.83,79098.96,0.0,0.9912,2e-05,0.67988]
[1778877385406,46.83,79095.77,0.0,0.99115,2e-05,0.68371]
[1778877388363,46.83,79094.86,0.0,0.99113,2e-05,0.68481]
[1778877388559,46.83,79094.55,0.0,0.99112,2e-05,0.68518]
[1778877388567,46.83,79094.39,0.0,0.99112,2e-05,0.68537]
[1778877389636,46.83,79094.39,0.0,0.99112,2e-05,0.68537]
[1778877389676,46.83,79094.39,0.0,0.99112,2e-05,0.68537]
[1778877389812,46.83,79094.39,0.0,0.99112,2e-05,0.68537]
[1778877391448,46.83,79094.52,0.0,0.99116,2e-05,0.68192]
[1778877393020,46.83,79094.52,0.0,0.99116,2e-05,0.68192]
[1778877396818,46.83,79095.2,0.0,0.99118,2e-05,0.68111]
[1778877396923,46.83,79095.2,0.0,0.99118,2e-05,0.68111]
[1778877397059,46.83,79095.2,0.0,0.99118,2e-05,0.68111]
[1778877397159,46.83,79097.94,0.0,0.99123,2e-05,0.67782]
[1778877397602,46.83,79097.94,0.0,0.99123,2e-05,0.67782]
[1778877397812,46.83,79097.94,0.0,0.99123,2e-05,0.67782]
[1778877397846,46.83,79096.75,0.0,0.9912,2e-05,0.67925]
[1778877404539,46.83,79096.85,0.0,0.99121,2e-05,0.67913]
[1778877409574,46.83,79096.52,0.0,0.9912,2e-05,0.67952]
[1778877411341,46.83,79096.52,0.0,0.9912,2e-05,0.67952]
[1778877411392,46.83,79096.52,0.0,0.9912,2e-05,0.67952]
[1778877411561,46.83,79096.23,0.0,0.99119,2e-05,0.67987]
[1778877416634,46.83,79095.99,0.0,0.99119,2e-05,0.68016]
[1778877421669,46.83,79095.52,0.0,0.99118,2e-05,0.68072]
[1778877427711,46.83,79095.39,0.0,0.99118,2e-05,0.68088]
[1778877432768,46.83,79094.79,0.0,0.99117,2e-05,0.6816]
[1778877433543,46.83,79094.79,0.0,0.99117,2e-05,0.6816]
[1778877433562,46.83,79094.79,0.0,0.99117,2e-05,0.6816]
[1778877433775,46.83,79095.02,0.0,0.99117,2e-05,0.68132]
[1778877434872,46.83,79095.02,0.0,0.99117,2e-05,0.68132]
[1778877434979,46.83,79095.02,0.0,0.99117,2e-05,0.68132]
[1778877435060,46.83,79095.02,0.0,0.99117,2e-05,0.68132]
[1778877440824,46.83,79094.41,0.0,0.99116,2e-05,0.68206]
[1778877445859,46.83,79094.41,0.0,0.99116,2e-05,0.68206]
[1778877448384,46.83,79094.3,0.0,0.99116,2e-05,0.68219]
[1778877448559,46.83,79094.31,0.0,0.99116,2e-05,0.68218]
[1778877449269,46.83,79094.31,0.0,0.99116,2e-05,0.68218]
[1778877449309,46.83,79094.31,0.0,0.99116,2e-05,0.68218]
[1778877449316,46.83,79094.31,0.0,0.99116,2e-05,0.68218]
[1778877449417,46.83,79094.35,0.0,0.99116,2e-05,0.68213]
[1778877449561,46.83,79094.35,0.0,0.99116,2e-05,0.68213]
[1778877451901,46.83,79094.43,0.0,0.9912,2e-05,0.67875]
[1778877457943,46.83,79094.58,0.0,0.99121,2e-05,0.67857]
[1778877463206,46.83,79093.83,0.0,0.99119,2e-05,0.67947]
[1778877463308,46.83,79093.83,0.0,0.99119,2e-05,0.67947]
[1778877463372,46.83,79093.83,0.0,0.99119,2e-05,0.67947]
[1778877463454,46.83,79093.83,0.0,0.99119,2e-05,0.67947]
[1778877463408,46.83,79093.48,0.0,0.99119,2e-05,0.67989]
[1778877463559,46.83,79093.48,0.0,0.99119,2e-05,0.67989]
[1778877470029,46.83,79093.08,0.0,0.99118,2e-05,0.68037]
[1778877476071,46.83,79093.17,0.0,0.99118,2e-05,0.68026]
[1778877479904,46.83,79093.06,0.0,0.99118,2e-05,0.68039]
[1778877480058,46.83,79093.06,0.0,0.99118,2e-05,0.68039]
[1778877480228,46.83,79093.06,0.0,0.99118,2e-05,0.68039]
[1778877480313,46.83,79093.06,0.0,0.99118,2e-05,0.68039]
[1778877480341,46.83,79093.06,0.0,0.99118,2e-05,0.68039]
[1778877480376,46.83,79093.09,0.0,0.99118,2e-05,0.68036]
[1778877483120,46.83,79109.78,0.0,0.99147,2e-05,0.66055]
[1778877484127,46.83,79122.05,0.0,0.99169,2e-05,0.64629]
[1778877484960,46.83,79122.05,0.0,0.99169,2e-05,0.64629]
[1778877485244,46.83,79122.16,0.0,0.99169,2e-05,0.64616]
[1778877486142,46.83,79119.83,0.0,0.99165,2e-05,0.64885]
[1778877486714,46.83,79119.83,0.0,0.99165,2e-05,0.64885]
[1778877487149,46.83,79114.75,0.0,0.99156,2e-05,0.65474]
[1778877488031,46.83,79114.75,0.0,0.99156,2e-05,0.65474]
[1778877488410,46.83,79114.75,0.0,0.99156,2e-05,0.65474]
[1778877488506,46.83,79114.75,0.0,0.99156,2e-05,0.65474]
[1778877488511,46.83,79112.66,0.0,0.99152,2e-05,0.65718]
[1778877488560,46.83,79112.66,0.0,0.99152,2e-05,0.65718]
[1778877488636,46.83,79112.66,0.0,0.99152,2e-05,0.65718]
[1778877490809,46.83,79112.48,0.0,0.99152,2e-05,0.65739]
[1778877490919,46.83,79112.48,0.0,0.99152,2e-05,0.65739]
[1778877492821,46.83,79111.92,0.0,0.99151,2e-05,0.65804]
[1778877492945,46.83,79111.92,0.0,0.99151,2e-05,0.65804]
[1778877496815,46.83,79111.97,0.0,0.99151,2e-05,0.65798]
[1778877496880,46.83,79111.97,0.0,0.99151,2e-05,0.65798]
[1778877498812,46.83,79112.07,0.0,0.99151,2e-05,0.65787]
[1778877499011,46.83,79112.07,0.0,0.99151,2e-05,0.65787]
[1778877502816,46.83,79111.6,0.0,0.99151,2e-05,0.65842]
[1778877502925,46.83,79111.6,0.0,0.99151,2e-05,0.65842]
[1778877507684,46.83,79112.01,0.0,0.99151,2e-05,0.65794]
[1778877507808,46.83,79112.01,0.0,0.99151,2e-05,0.65794]
[1778877508297,46.83,79111.56,0.0,0.99151,2e-05,0.65846]
[1778877512325,46.83,79111.43,0.0,0.99154,2e-05,0.6554]
[1778877513620,46.83,79111.45,0.0,0.99154,2e-05,0.65538]
[1778877513728,46.83,79111.45,0.0,0.99154,2e-05,0.65538]
[1778877513808,46.83,79111.45,0.0,0.99154,2e-05,0.65538]
[1778877513868,46.83,79111.45,0.0,0.99154,2e-05,0.65538]
[1778877515178,46.83,79111.4,0.0,0.99154,2e-05,0.65544]
[1778877515307,46.83,79111.4,0.0,0.99154,2e-05,0.65544]
[1778877515346,46.83,79117.39,0.0,0.99165,2e-05,0.64849]
[1778877516353,46.83,79123.06,0.0,0.99174,2e-05,0.64196]
[1778877516813,46.83,79123.06,0.0,0.99174,2e-05,0.64196]
[1778877516885,46.83,79123.06,0.0,0.99174,2e-05,0.64196]
[1778877517360,46.83,79121.45,0.0,0.99171,2e-05,0.64381]
[1778877518816,46.83,79120.98,0.0,0.99171,2e-05,0.64435]
[1778877518902,46.83,79120.98,0.0,0.99171,2e-05,0.64435]
[1778877522815,46.83,79120.29,0.0,0.99169,2e-05,0.64514]
[1778877522926,46.83,79120.29,0.0,0.99169,2e-05,0.64514]
[1778877524274,46.83,79120.16,0.0,0.99169,2e-05,0.64529]
[1778877524308,46.83,79120.16,0.0,0.99169,2e-05,0.64529]
[1778877524513,46.83,79121.15,0.0,0.99171,2e-05,0.64416]
[1778877524813,46.83,79121.15,0.0,0.99171,2e-05,0.64416]
[1778877524922,46.83,79121.15,0.0,0.99171,2e-05,0.64416]
[1778877526815,46.83,79121.6,0.0,0.99172,2e-05,0.64364]
[1778877526922,46.83,79121.6,0.0,0.99172,2e-05,0.64364]
[1778877528437,46.83,79120.39,0.0,0.9917,2e-05,0.64503]
[1778877533474,46.83,79121.28,0.0,0.99171,2e-05,0.64401]
[1778877535834,46.83,79121.4,0.0,0.99171,2e-05,0.64387]
[1778877536057,46.83,79121.4,0.0,0.99171,2e-05,0.64387]
[1778877536494,46.83,79122.01,0.0,0.99172,2e-05,0.64317]
[1778877537594,46.83,79121.5,0.0,0.99172,2e-05,0.64375]
[1778877537668,46.83,79121.5,0.0,0.99172,2e-05,0.64375]
[1778877537809,46.83,79121.5,0.0,0.99172,2e-05,0.64375]
[1778877537855,46.83,79121.5,0.0,0.99172,2e-05,0.64375]
[1778877540810,46.83,79121.05,0.0,0.99171,2e-05,0.64427]
[1778877540892,46.83,79121.05,0.0,0.99171,2e-05,0.64427]
[1778877544808,46.83,79120.86,0.0,0.9917,2e-05,0.64449]
[1778877544921,46.83,79120.86,0.0,0.9917,2e-05,0.64449]
[1778877546817,46.83,79120.23,0.0,0.99169,2e-05,0.64521]
[1778877546904,46.83,79120.23,0.0,0.99169,2e-05,0.64521]
[1778877548814,46.83,79119.55,0.0,0.99168,2e-05,0.646]
[1778877548920,46.83,79119.55,0.0,0.99168,2e-05,0.646]
[1778877552811,46.83,79118.04,0.0,0.99166,2e-05,0.64774]
[1778877552922,46.83,79118.04,0.0,0.99166,2e-05,0.64774]
[1778877556505,46.83,79118.06,0.0,0.99166,2e-05,0.64771]
[1778877556605,46.83,79117.96,0.0,0.99166,2e-05,0.64783]
[1778877556812,46.83,79117.96,0.0,0.99166,2e-05,0.64783]
[1778877556860,46.83,79114.86,0.0,0.9916,2e-05,0.65142]
[1778877557642,46.83,79110.26,0.0,0.99152,2e-05,0.65677]
[1778877558649,46.83,79108.47,0.0,0.99149,2e-05,0.65886]
[1778877561670,46.83,79106.59,0.0,0.99146,2e-05,0.66107]
[1778877563892,46.83,79106.78,0.0,0.99146,2e-05,0.66084]
[1778877569726,46.83,79106.91,0.0,0.99146,2e-05,0.66069]
[1778877573238,46.83,79107.49,0.0,0.99152,2e-05,0.65679]
[1778877573309,46.83,79107.49,0.0,0.99152,2e-05,0.65679]
[1778877573410,46.83,79107.01,0.0,0.99151,2e-05,0.65735]
[1778877577984,46.83,79106.8,0.0,0.9915,2e-05,0.6576]
[1778877579977,46.83,79107.49,0.0,0.99152,2e-05,0.65679]
[1778877580062,46.83,79108.78,0.0,0.99154,2e-05,0.65528]
[1778877580809,46.83,79108.78,0.0,0.99154,2e-05,0.65528]
[1778877585839,46.83,79108.01,0.0,0.99152,2e-05,0.65618]
[1778877590874,46.83,79108.36,0.0,0.99153,2e-05,0.65577]
[1778877597985,46.83,79107.76,0.0,0.99152,2e-05,0.65647]
[1778877598820,46.83,79107.79,0.0,0.99152,2e-05,0.65644]
[1778877599000,46.83,79105.83,0.0,0.99149,2e-05,0.65873]
[1778877602824,46.83,79105.67,0.0,0.99148,2e-05,0.65892]
[1778877602876,46.83,79105.67,0.0,0.99148,2e-05,0.65892]
[1778877603061,46.83,79105.67,0.0,0.99148,2e-05,0.65892]
[1778877603162,46.83,79105.67,0.0,0.99148,2e-05,0.65892]
[1778877609000,46.83,79106.44,0.0,0.9915,2e-05,0.65802]
[1778877616049,46.83,79108.39,0.0,0.99153,2e-05,0.65574]
[1778877617056,46.83,79107.15,0.0,0.99151,2e-05,0.65719]
[1778877618206,46.83,79107.15,0.0,0.99151,2e-05,0.65719]
[1778877618307,46.83,79107.15,0.0,0.99151,2e-05,0.65719]
[1778877618649,46.83,79107.15,0.0,0.99151,2e-05,0.65719]
[1778877618408,46.83,79107.27,0.0,0.99151,2e-05,0.65705]
[1778877618763,46.83,79107.27,0.0,0.99151,2e-05,0.65705]
[1778877618811,46.83,79107.27,0.0,0.99151,2e-05,0.65705]
[1778877623042,46.83,79107.5,0.0,0.99152,2e-05,0.65678]
[1778877626816,46.83,79107.38,0.0,0.99151,2e-05,0.65692]
[1778877626845,46.83,79107.38,0.0,0.99151,2e-05,0.65692]
[1778877627061,46.83,79107.38,0.0,0.99151,2e-05,0.65692]
[1778877632161,46.83,79107.43,0.0,0.99155,2e-05,0.65365]
[1778877634392,46.83,79107.81,0.0,0.99156,2e-05,0.6532]
[1778877634421,46.83,79107.81,0.0,0.99156,2e-05,0.6532]
[1778877634560,46.83,79107.81,0.0,0.99156,2e-05,0.6532]
[1778877638007,46.83,79108.75,0.0,0.99158,2e-05,0.65211]
[1778877638819,46.83,79108.81,0.0,0.99158,2e-05,0.65204]
[1778877638891,46.83,79108.81,0.0,0.99158,2e-05,0.65204]
[1778877639061,46.83,79108.81,0.0,0.99158,2e-05,0.65204]
[1778877639210,46.83,79108.77,0.0,0.99158,2e-05,0.65209]
[1778877644245,46.83,79107.61,0.0,0.99156,2e-05,0.65344]
[1778877649281,46.83,79107.11,0.0,0.99155,2e-05,0.65402]
[1778877651844,46.83,79107.3,0.0,0.99155,2e-05,0.6538]
[1778877652058,46.83,79107.3,0.0,0.99155,2e-05,0.6538]
[1778877652302,46.83,79107.13,0.0,0.99155,2e-05,0.654]
[1778877654583,46.83,79107.2,0.0,0.99155,2e-05,0.65392]
[1778877654672,46.83,79107.2,0.0,0.99155,2e-05,0.65392]
[1778877654819,46.83,79106.95,0.0,0.99155,2e-05,0.65421]
[1778877661368,46.83,79106.7,0.0,0.99154,2e-05,0.6545]
[1778877666403,46.83,79107.4,0.0,0.99155,2e-05,0.65368]
[1778877671514,46.83,79107.84,0.0,0.99156,2e-05,0.65317]
[1778877672494,46.83,79107.57,0.0,0.99156,2e-05,0.65348]
[1778877672559,46.83,79107.57,0.0,0.99156,2e-05,0.65348]
[1778877672604,46.83,79107.57,0.0,0.99156,2e-05,0.65348]
[1778877672812,46.83,79107.45,0.0,0.99155,2e-05,0.65362]
[1778877673014,46.83,79107.45,0.0,0.99155,2e-05,0.65362]
[1778877674815,46.83,79107.04,0.0,0.99155,2e-05,0.6541]
[1778877675285,46.83,79107.04,0.0,0.99155,2e-05,0.6541]
[1778877675311,46.83,79107.04,0.0,0.99155,2e-05,0.6541]
[1778877675410,46.83,79107.04,0.0,0.99155,2e-05,0.6541]
[1778877677484,46.83,79102.43,0.0,0.99147,2e-05,0.65949]
[1778877678491,46.83,79097.78,0.0,0.99139,2e-05,0.66496]
[1778877681512,46.83,79093.45,0.0,0.99131,2e-05,0.6701]
[1778877684075,46.83,79093.26,0.0,0.99131,2e-05,0.67032]
[1778877684133,46.83,79093.26,0.0,0.99131,2e-05,0.67032]
[1778877684312,46.83,79093.26,0.0,0.99131,2e-05,0.67032]
[1778877684381,46.83,79093.26,0.0,0.99131,2e-05,0.67032]
[1778877686547,46.83,79086.57,0.0,0.99119,2e-05,0.67831]
[1778877686808,46.83,79086.57,0.0,0.99119,2e-05,0.67831]
[1778877686923,46.83,79086.57,0.0,0.99119,2e-05,0.67831]
[1778877687554,46.83,79081.02,0.0,0.99109,2e-05,0.68501]
[1778877688812,46.83,79079.94,0.0,0.99107,2e-05,0.68631]
[1778877688859,46.83,79079.94,0.0,0.99107,2e-05,0.68631]
[1778877691582,46.83,79087.61,0.0,0.99125,2e-05,0.67378]
[1778877692589,46.83,79092.94,0.0,0.99134,2e-05,0.66744]
[1778877692813,46.83,79092.94,0.0,0.99134,2e-05,0.66744]
[1778877692916,46.83,79092.94,0.0,0.99134,2e-05,0.66744]
[1778877693596,46.83,79096.43,0.0,0.9914,2e-05,0.66331]
[1778877694817,46.83,79096.58,0.0,0.99141,2e-05,0.66313]
[1778877694847,46.83,79096.58,0.0,0.99141,2e-05,0.66313]
[1778877696617,46.83,79096.75,0.0,0.99141,2e-05,0.66293]
[1778877698631,46.83,79092.85,0.0,0.99134,2e-05,0.66754]
[1778877698814,46.83,79092.85,0.0,0.99134,2e-05,0.66754]
[1778877698894,46.83,79092.85,0.0,0.99134,2e-05,0.66754]
[1778877703717,46.83,79094.23,0.0,0.99136,2e-05,0.66591]
[1778877703808,46.83,79094.08,0.0,0.99136,2e-05,0.66609]
[1778877704673,46.83,79094.29,0.0,0.99137,2e-05,0.66584]
[1778877706617,46.83,79094.03,0.0,0.99136,2e-05,0.66615]
[1778877706728,46.83,79094.03,0.0,0.99136,2e-05,0.66615]
[1778877706814,46.83,79093.39,0.0,0.99135,2e-05,0.6669]
[1778877706875,46.83,79093.39,0.0,0.99135,2e-05,0.6669]
[1778877708701,46.83,79095.33,0.0,0.99138,2e-05,0.66461]
[1778877710814,46.83,79095.51,0.0,0.99139,2e-05,0.6644]
[1778877710887,46.83,79095.51,0.0,0.99139,2e-05,0.6644]
[1778877712979,46.83,79095.82,0.0,0.99139,2e-05,0.66403]
[1778877714822,46.83,79095.22,0.0,0.99138,2e-05,0.66474]
[1778877714935,46.83,79095.22,0.0,0.99138,2e-05,0.66474]
[1778877715071,46.83,79095.22,0.0,0.99138,2e-05,0.66474]
[1778877715182,46.83,79095.22,0.0,0.99138,2e-05,0.66474]
[1778877718821,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877718933,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877719834,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877720058,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877720157,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877722815,46.83,79095.06,0.0,0.99138,2e-05,0.66493]
[1778877722898,46.83,79095.06,0.0,0.99138,2e-05,0.66493]
[1778877726816,46.83,79094.26,0.0,0.99137,2e-05,0.66587]
[1778877726934,46.83,79094.26,0.0,0.99137,2e-05,0.66587]
[1778877728812,46.83,79093.84,0.0,0.99136,2e-05,0.66637]
[1778877728920,46.83,79093.84,0.0,0.99136,2e-05,0.66637]
[1778877732817,46.83,79094.5,0.0,0.99137,2e-05,0.66559]
[1778877733404,46.83,79094.5,0.0,0.99137,2e-05,0.66559]
[1778877733562,46.83,79094.5,0.0,0.99137,2e-05,0.66559]
[1778877733660,46.83,79094.22,0.0,0.99136,2e-05,0.66592]
[1778877734818,46.83,79094.65,0.0,0.99137,2e-05,0.66541]
[1778877734937,46.83,79094.65,0.0,0.99137,2e-05,0.66541]
[1778877735064,46.83,79094.65,0.0,0.99137,2e-05,0.66541]
[1778877735708,46.83,79094.65,0.0,0.99137,2e-05,0.66541]
[1778877737781,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877738815,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877738925,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877740816,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877741091,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877742818,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877742935,46.83,79094.72,0.0,0.99137,2e-05,0.66533]
[1778877746817,46.83,79094.71,0.0,0.99137,2e-05,0.66534]
[1778877746876,46.83,79094.71,0.0,0.99137,2e-05,0.66534]
[1778877750820,46.83,79094.36,0.0,0.99137,2e-05,0.66576]
[1778877750948,46.83,79094.36,0.0,0.99137,2e-05,0.66576]
[1778877751049,46.83,79094.36,0.0,0.99141,2e-05,0.6625]
[1778877752813,46.83,79094.53,0.0,0.99141,2e-05,0.6623]
[1778877752929,46.83,79094.53,0.0,0.99141,2e-05,0.6623]
[1778877754817,46.83,79094.53,0.0,0.99141,2e-05,0.6623]
[1778877754875,46.83,79094.53,0.0,0.99141,2e-05,0.6623]
[1778877760058,46.83,79094.62,0.0,0.99141,2e-05,0.6622]
[1778877761998,46.83,79094.71,0.0,0.99141,2e-05,0.66209]
[1778877762059,46.83,79094.71,0.0,0.99141,2e-05,0.66209]
[1778877762099,46.83,79094.71,0.0,0.99141,2e-05,0.66209]
[1778877767107,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877769003,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877769064,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877769307,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877769417,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877772811,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877772929,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877776815,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877776898,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877778814,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877778938,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877779069,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877779313,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877779414,46.83,79094.84,0.0,0.99142,2e-05,0.66194]
[1778877781205,46.83,79091.83,0.0,0.99136,2e-05,0.66549]
[1778877782748,46.83,79091.83,0.0,0.99136,2e-05,0.66549]
[1778877782817,46.83,79091.83,0.0,0.99136,2e-05,0.66549]
[1778877782800,46.83,79088.34,0.0,0.9913,2e-05,0.66963]
[1778877784226,46.83,79084.62,0.0,0.99124,2e-05,0.67407]
[1778877787493,46.83,79086.08,0.0,0.99126,2e-05,0.67233]
[1778877787553,46.83,79086.08,0.0,0.99126,2e-05,0.67233]
[1778877787560,46.83,79086.08,0.0,0.99126,2e-05,0.67233]
[1778877787676,46.83,79086.08,0.0,0.99126,2e-05,0.67233]
[1778877789353,46.83,79085.1,0.0,0.99124,2e-05,0.6735]
[1778877789564,46.83,79085.1,0.0,0.99124,2e-05,0.6735]
[1778877789664,46.83,79084.98,0.0,0.99124,2e-05,0.67364]
[1778877790814,46.83,79084.98,0.0,0.99124,2e-05,0.67364]
[1778877790829,46.83,79085.13,0.0,0.99124,2e-05,0.67346]
[1778877794815,46.83,79084.0,0.0,0.99122,2e-05,0.67481]
[1778877794875,46.83,79084.75,0.0,0.99124,2e-05,0.67392]
[1778877798066,46.83,79084.28,0.0,0.99123,2e-05,0.67448]
[1778877798817,46.83,79084.28,0.0,0.99123,2e-05,0.67448]
[1778877798870,46.83,79084.26,0.0,0.99123,2e-05,0.6745]
[1778877799062,46.83,79084.26,0.0,0.99123,2e-05,0.6745]
[1778877799174,46.83,79084.26,0.0,0.99123,2e-05,0.6745]
[1778877799331,46.83,79082.24,0.0,0.99119,2e-05,0.67692]
[1778877800338,46.83,79079.1,0.0,0.99114,2e-05,0.6807]
[1778877802201,46.83,79078.41,0.0,0.99112,2e-05,0.68153]
[1778877802315,46.83,79078.41,0.0,0.99112,2e-05,0.68153]
[1778877802821,46.83,79078.41,0.0,0.99112,2e-05,0.68153]
[1778877802352,46.83,79079.25,0.0,0.99114,2e-05,0.68052]
[1778877802932,46.83,79079.25,0.0,0.99114,2e-05,0.68052]
[1778877806816,46.83,79078.55,0.0,0.99113,2e-05,0.68136]
[1778877806923,46.83,79078.49,0.0,0.99112,2e-05,0.68144]
[1778877808033,46.83,79078.49,0.0,0.99112,2e-05,0.68144]
[1778877808827,46.83,79078.49,0.0,0.99112,2e-05,0.68144]
[1778877808938,46.83,79078.49,0.0,0.99112,2e-05,0.68144]
[1778877811416,46.83,79078.16,0.0,0.99116,2e-05,0.67852]
[1778877812815,46.83,79078.16,0.0,0.99116,2e-05,0.67852]
[1778877812930,46.83,79078.26,0.0,0.99116,2e-05,0.6784]
[1778877814820,46.83,79077.72,0.0,0.99115,2e-05,0.67905]
[1778877814931,46.83,79077.95,0.0,0.99116,2e-05,0.67878]
[1778877816818,46.83,79077.84,0.0,0.99115,2e-05,0.67891]
[1778877816933,46.83,79077.75,0.0,0.99115,2e-05,0.67902]
[1778877820823,46.83,79077.99,0.0,0.99116,2e-05,0.67873]
[1778877820930,46.83,79077.99,0.0,0.99116,2e-05,0.67873]
[1778877822821,46.83,79077.99,0.0,0.99116,2e-05,0.67873]
[1778877822924,46.83,79077.88,0.0,0.99116,2e-05,0.67886]
[1778877826815,46.83,79077.89,0.0,0.99116,2e-05,0.67885]
[1778877826884,46.83,79077.59,0.0,0.99115,2e-05,0.67921]
[1778877830819,46.83,79077.39,0.0,0.99115,2e-05,0.67945]
[1778877830845,46.83,79077.39,0.0,0.99115,2e-05,0.67945]
[1778877833430,46.83,79077.39,0.0,0.99115,2e-05,0.67945]
[1778877833566,46.83,79077.39,0.0,0.99115,2e-05,0.67945]
[1778877833571,46.83,79077.33,0.0,0.99115,2e-05,0.67952]
[1778877833936,46.83,79077.33,0.0,0.99115,2e-05,0.67952]
[1778877841627,46.83,79075.0,0.0,0.9911,2e-05,0.68234]
[1778877843647,46.83,79071.98,0.0,0.99105,2e-05,0.686]
[1778877848676,46.83,79070.17,0.0,0.99102,2e-05,0.6882]
[1778877849683,46.83,79059.05,0.0,0.99081,2e-05,0.70184]
[1778877850690,46.83,79051.11,0.0,0.99066,2e-05,0.71173]
[1778877851697,46.83,79049.0,0.0,0.99062,2e-05,0.71437]
[1778877852704,46.83,79051.02,0.0,0.99066,2e-05,0.71184]
[1778877855725,46.83,79053.49,0.0,0.99071,2e-05,0.70875]
[1778877857742,46.83,79055.71,0.0,0.99075,2e-05,0.70599]
[1778877859756,46.83,79057.9,0.0,0.99079,2e-05,0.70327]
[1778877861570,46.83,79057.94,0.0,0.99079,2e-05,0.70322]
[1778877861697,46.83,79057.94,0.0,0.99079,2e-05,0.70322]
[1778877862654,46.83,79057.65,0.0,0.99078,2e-05,0.70358]
[1778877862814,46.83,79057.65,0.0,0.99078,2e-05,0.70358]
[1778877862862,46.83,79057.7,0.0,0.99079,2e-05,0.70352]
[1778877864791,46.83,79059.54,0.0,0.99082,2e-05,0.70124]
[1778877868019,46.83,79058.95,0.0,0.99081,2e-05,0.70197]
[1778877870757,46.83,79060.55,0.0,0.99084,2e-05,0.69999]
[1778877871840,46.83,79061.96,0.0,0.99091,2e-05,0.69488]
[1778877874861,46.83,79059.92,0.0,0.99087,2e-05,0.69739]
[1778877878035,46.83,79060.31,0.0,0.99088,2e-05,0.69691]
[1778877880704,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877880807,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877880908,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877881584,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877881697,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877881819,46.83,79060.13,0.0,0.99087,2e-05,0.69713]
[1778877886945,46.83,79060.25,0.0,0.99088,2e-05,0.69699]
[1778877890973,46.83,79057.67,0.0,0.99083,2e-05,0.70017]
[1778877893994,46.83,79055.86,0.0,0.99079,2e-05,0.70241]
[1778877895132,46.83,79055.86,0.0,0.99079,2e-05,0.70241]
[1778877895240,46.83,79055.86,0.0,0.99079,2e-05,0.70241]
[1778877895311,46.83,79055.86,0.0,0.99079,2e-05,0.70241]
[1778877895829,46.83,79055.86,0.0,0.99079,2e-05,0.70241]
[1778877895910,46.83,79055.92,0.0,0.9908,2e-05,0.70233]
[1778877896060,46.83,79055.92,0.0,0.9908,2e-05,0.70233]
[1778877901045,46.83,79052.48,0.0,0.99073,2e-05,0.70661]
[1778877902052,46.83,79050.6,0.0,0.9907,2e-05,0.70895]
[1778877903059,46.83,79048.34,0.0,0.99065,2e-05,0.71178]
[1778877904627,46.83,79048.34,0.0,0.99065,2e-05,0.71178]
[1778877904675,46.83,79048.34,0.0,0.99065,2e-05,0.71178]
[1778877904813,46.83,79048.34,0.0,0.99065,2e-05,0.71178]
[1778877910109,46.83,79049.61,0.0,0.99068,2e-05,0.71019]
[1778877911116,46.83,79056.64,0.0,0.99081,2e-05,0.70144]
[1778877912123,46.83,79060.14,0.0,0.99087,2e-05,0.69712]
[1778877914648,46.83,79059.16,0.0,0.99086,2e-05,0.69833]
[1778877914671,46.83,79059.16,0.0,0.99086,2e-05,0.69833]
[1778877914809,46.83,79059.16,0.0,0.99086,2e-05,0.69833]
[1778877914880,46.83,79059.16,0.0,0.99086,2e-05,0.69833]
[1778877915438,46.83,79059.57,0.0,0.99086,2e-05,0.69782]
[1778877915570,46.83,79059.57,0.0,0.99086,2e-05,0.69782]
[1778877915668,46.83,79059.57,0.0,0.99086,2e-05,0.69782]
[1778877917560,46.83,79059.37,0.0,0.99086,2e-05,0.69807]
[1778877917665,46.83,79059.37,0.0,0.99086,2e-05,0.69807]
[1778877919566,46.83,79059.21,0.0,0.99086,2e-05,0.69827]
[1778877919680,46.83,79059.21,0.0,0.99086,2e-05,0.69827]
[1778877922193,46.83,79050.22,0.0,0.99069,2e-05,0.70942]
[1778877923200,46.83,79047.09,0.0,0.99063,2e-05,0.71334]
[1778877924901,46.83,79047.09,0.0,0.99063,2e-05,0.71334]
[1778877924938,46.83,79047.09,0.0,0.99063,2e-05,0.71334]
[1778877924931,46.83,79047.01,0.0,0.99063,2e-05,0.71344]
[1778877925061,46.83,79047.01,0.0,0.99063,2e-05,0.71344]
[1778877925118,46.83,79047.01,0.0,0.99063,2e-05,0.71344]
[1778877926181,46.83,79046.82,0.0,0.99062,2e-05,0.71368]
[1778877926309,46.83,79046.82,0.0,0.99062,2e-05,0.71368]
[1778877926405,46.83,79046.36,0.0,0.99061,2e-05,0.71426]
[1778877927560,46.83,79046.36,0.0,0.99061,2e-05,0.71426]
[1778877927650,46.83,79046.36,0.0,0.99061,2e-05,0.71426]
[1778877927661,46.83,79044.36,0.0,0.99058,2e-05,0.71678]
[1778877929566,46.83,79043.4,0.0,0.99056,2e-05,0.71799]
[1778877929639,46.83,79043.4,0.0,0.99056,2e-05,0.71799]
[1778877931256,46.83,79043.08,0.0,0.9906,2e-05,0.71495]
[1778877932063,46.83,79043.08,0.0,0.9906,2e-05,0.71495]
[1778877932263,46.83,79042.83,0.0,0.99059,2e-05,0.71526]
[1778877933568,46.83,79042.83,0.0,0.99059,2e-05,0.71526]
[1778877933600,46.83,79042.83,0.0,0.99059,2e-05,0.71526]
[1778877935570,46.83,79041.86,0.0,0.99057,2e-05,0.71649]
[1778877935616,46.83,79041.86,0.0,0.99057,2e-05,0.71649]
[1778877938049,46.83,79040.76,0.0,0.99055,2e-05,0.71787]
[1778877939566,46.83,79040.58,0.0,0.99055,2e-05,0.7181]
[1778877939749,46.83,79040.58,0.0,0.99055,2e-05,0.7181]
[1778877939815,46.83,79040.58,0.0,0.99055,2e-05,0.7181]
[1778877939925,46.83,79040.58,0.0,0.99055,2e-05,0.7181]
[1778877943562,46.83,79040.63,0.0,0.99055,2e-05,0.71804]
[1778877943679,46.83,79040.63,0.0,0.99055,2e-05,0.71804]
[1778877947566,46.83,79040.95,0.0,0.99056,2e-05,0.71763]
[1778877947680,46.83,79040.95,0.0,0.99056,2e-05,0.71763]
[1778877949571,46.83,79041.1,0.0,0.99056,2e-05,0.71744]
[1778877949680,46.83,79041.1,0.0,0.99056,2e-05,0.71744]
[1778877952640,46.83,79041.13,0.0,0.99056,2e-05,0.71741]
[1778877952812,46.83,79041.13,0.0,0.99056,2e-05,0.71741]
[1778877952913,46.83,79040.35,0.0,0.99054,2e-05,0.71839]
[1778877953567,46.83,79040.35,0.0,0.99054,2e-05,0.71839]
[1778877953688,46.83,79040.35,0.0,0.99054,2e-05,0.71839]
[1778877958066,46.83,79040.14,0.0,0.99054,2e-05,0.71866]
[1778877961567,46.83,79040.49,0.0,0.99055,2e-05,0.71821]
[1778877961578,46.83,79040.49,0.0,0.99055,2e-05,0.71821]
[1778877961811,46.83,79040.49,0.0,0.99055,2e-05,0.71821]
[1778877968515,46.83,79039.86,0.0,0.99053,2e-05,0.71901]
[1778877972543,46.83,79035.29,0.0,0.99045,2e-05,0.7248]
[1778877973550,46.83,79033.13,0.0,0.9904,2e-05,0.72756]
[1778877976084,46.83,79033.1,0.0,0.9904,2e-05,0.72759]
[1778877976135,46.83,79033.1,0.0,0.9904,2e-05,0.72759]
[1778877976309,46.83,79033.1,0.0,0.9904,2e-05,0.72759]
[1778877976414,46.83,79033.1,0.0,0.9904,2e-05,0.72759]
[1778877978585,46.83,79031.05,0.0,0.99036,2e-05,0.73022]
[1778877979569,46.83,79031.05,0.0,0.99036,2e-05,0.73022]
[1778877979684,46.83,79031.05,0.0,0.99036,2e-05,0.73022]
[1778877981571,46.83,79031.25,0.0,0.99037,2e-05,0.72996]
[1778877981683,46.83,79031.25,0.0,0.99037,2e-05,0.72996]
[1778877982613,46.83,79035.4,0.0,0.99045,2e-05,0.72466]
[1778877984627,46.83,79036.24,0.0,0.99046,2e-05,0.7236]
[1778877984815,46.83,79036.24,0.0,0.99046,2e-05,0.7236]
[1778877984915,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877985571,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877985680,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877988053,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877989568,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877989684,46.83,79037.28,0.0,0.99049,2e-05,0.72228]
[1778877990669,46.83,79039.18,0.0,0.99052,2e-05,0.71987]
[1778877991676,46.83,79039.67,0.0,0.99057,2e-05,0.7158]
[1778877992683,46.83,79045.45,0.0,0.99068,2e-05,0.70855]
[1778877993566,46.83,79045.45,0.0,0.99068,2e-05,0.70855]
[1778877993671,46.83,79045.45,0.0,0.99068,2e-05,0.70855]
[1778877993690,46.83,79049.73,0.0,0.99077,2e-05,0.70322]
[1778877994700,46.83,79052.16,0.0,0.99081,2e-05,0.70021]
[1778877995704,46.83,79053.96,0.0,0.99084,2e-05,0.69798]
[1778877997514,46.83,79055.21,0.0,0.99087,2e-05,0.69644]
[1778877997572,46.83,79055.21,0.0,0.99087,2e-05,0.69644]
[1778877997590,46.83,79055.21,0.0,0.99087,2e-05,0.69644]
[1778877997718,46.83,79055.48,0.0,0.99087,2e-05,0.69611]
[1778878001576,46.83,79054.77,0.0,0.99086,2e-05,0.69698]
[1778878001691,46.83,79054.77,0.0,0.99086,2e-05,0.69698]
[1778878001746,46.83,79061.13,0.0,0.99098,2e-05,0.68918]
[1778878002990,46.83,79061.13,0.0,0.99098,2e-05,0.68918]
[1778878003058,46.83,79063.9,0.0,0.99103,2e-05,0.6858]
[1778878005337,46.83,79065.41,0.0,0.99106,2e-05,0.68397]
[1778878005580,46.83,79065.41,0.0,0.99106,2e-05,0.68397]
[1778878005653,46.83,79065.41,0.0,0.99106,2e-05,0.68397]
[1778878005774,46.83,79065.5,0.0,0.99106,2e-05,0.68386]
[1778878008796,46.83,79067.97,0.0,0.9911,2e-05,0.68087]
[1778878009565,46.83,79067.97,0.0,0.9911,2e-05,0.68087]
[1778878009633,46.83,79067.97,0.0,0.9911,2e-05,0.68087]
[1778878010550,46.83,79067.02,0.0,0.99108,2e-05,0.68202]
[1778878010560,46.83,79067.02,0.0,0.99108,2e-05,0.68202]
[1778878010810,46.83,79067.22,0.0,0.99109,2e-05,0.68177]
[1778878011577,46.83,79067.22,0.0,0.99109,2e-05,0.68177]
[1778878011690,46.83,79067.22,0.0,0.99109,2e-05,0.68177]
[1778878015572,46.83,79065.55,0.0,0.99106,2e-05,0.6838]
[1778878015689,46.83,79065.55,0.0,0.99106,2e-05,0.6838]
[1778878017572,46.83,79065.91,0.0,0.99106,2e-05,0.68336]
[1778878021053,46.83,79065.82,0.0,0.99106,2e-05,0.68347]
[1778878021062,46.83,79065.82,0.0,0.99106,2e-05,0.68347]
[1778878021572,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878021814,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878021925,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878022069,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878021927,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878022864,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878025573,46.83,79065.44,0.0,0.99106,2e-05,0.68393]
[1778878025689,46.83,79065.44,0.0,0.99106,2e-05,0.68393]
[1778878027574,46.83,79065.7,0.0,0.99106,2e-05,0.68362]
[1778878029570,46.83,79065.58,0.0,0.99106,2e-05,0.68376]
[1778878029678,46.83,79065.58,0.0,0.99106,2e-05,0.68376]
[1778878029815,46.83,79065.58,0.0,0.99106,2e-05,0.68376]
[1778878029918,46.83,79065.58,0.0,0.99106,2e-05,0.68376]
[1778878031070,46.83,79066.55,0.0,0.99108,2e-05,0.68259]
[1778878031312,46.83,79065.43,0.0,0.99106,2e-05,0.68394]
[1778878031957,46.83,79065.77,0.0,0.99106,2e-05,0.68353]
[1778878033567,46.83,79065.76,0.0,0.99106,2e-05,0.68354]
[1778878034348,46.83,79065.66,0.0,0.99106,2e-05,0.68366]
[1778878035569,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878035607,46.83,79065.62,0.0,0.99106,2e-05,0.68371]
[1778878037606,46.83,79065.61,0.0,0.99106,2e-05,0.68373]
[1778878037711,46.83,79065.61,0.0,0.99106,2e-05,0.68373]
[1778878037999,46.83,79062.3,0.0,0.991,2e-05,0.68775]
[1778878039006,46.83,79051.25,0.0,0.99079,2e-05,0.70133]
[1778878040017,46.83,79049.4,0.0,0.99076,2e-05,0.70363]
[1778878041575,46.83,79051.03,0.0,0.99079,2e-05,0.70161]
[1778878041691,46.83,79051.03,0.0,0.99079,2e-05,0.70161]
[1778878043578,46.83,79050.88,0.0,0.99079,2e-05,0.70179]
[1778878043694,46.83,79050.88,0.0,0.99079,2e-05,0.70179]
[1778878044150,46.83,79051.21,0.0,0.99079,2e-05,0.70138]
[1778878044312,46.83,79051.21,0.0,0.99079,2e-05,0.70138]
[1778878045051,46.83,79051.1,0.0,0.99079,2e-05,0.70152]
[1778878047066,46.83,79054.15,0.0,0.99085,2e-05,0.69775]
[1778878048073,46.83,79058.95,0.0,0.99094,2e-05,0.69185]
[1778878049080,46.83,79062.55,0.0,0.991,2e-05,0.68745]
[1778878049869,46.83,79062.55,0.0,0.991,2e-05,0.68745]
[1778878049980,46.83,79062.55,0.0,0.991,2e-05,0.68745]
[1778878050061,46.83,79062.55,0.0,0.991,2e-05,0.68745]
[1778878050115,46.83,79062.55,0.0,0.991,2e-05,0.68745]
[1778878051094,46.83,79063.88,0.0,0.99107,2e-05,0.68249]
[1778878053566,46.83,79063.99,0.0,0.99107,2e-05,0.68235]
[1778878053672,46.83,79063.99,0.0,0.99107,2e-05,0.68235]
[1778878057569,46.83,79064.17,0.0,0.99108,2e-05,0.68214]
[1778878057680,46.83,79064.17,0.0,0.99108,2e-05,0.68214]
[1778878059574,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878059685,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878063442,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878063574,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878063644,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878063745,46.83,79064.06,0.0,0.99107,2e-05,0.68227]
[1778878064186,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878065571,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878065656,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878071235,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878072584,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878072810,46.83,79066.39,0.0,0.99112,2e-05,0.67945]
[1778878072910,46.83,79066.19,0.0,0.99111,2e-05,0.67969]
[1778878075783,46.83,79065.94,0.0,0.99111,2e-05,0.67999]
[1778878075807,46.83,79065.94,0.0,0.99111,2e-05,0.67999]
[1778878075894,46.83,79065.94,0.0,0.99111,2e-05,0.67999]
[1778878079572,46.83,79065.78,0.0,0.9911,2e-05,0.68019]
[1778878079660,46.83,79065.78,0.0,0.9911,2e-05,0.68019]
[1778878083576,46.83,79066.59,0.0,0.99112,2e-05,0.67921]
[1778878083613,46.83,79066.59,0.0,0.99112,2e-05,0.67921]
[1778878085576,46.83,79066.98,0.0,0.99113,2e-05,0.67874]
[1778878085658,46.83,79066.98,0.0,0.99113,2e-05,0.67874]
[1778878085964,46.83,79066.98,0.0,0.99113,2e-05,0.67874]
[1778878086058,46.83,79066.98,0.0,0.99113,2e-05,0.67874]
[1778878086159,46.83,79067.08,0.0,0.99113,2e-05,0.67862]
[1778878089569,46.83,79067.12,0.0,0.99113,2e-05,0.67857]
[1778878089686,46.83,79067.12,0.0,0.99113,2e-05,0.67857]
[1778878091569,46.83,79067.26,0.0,0.99113,2e-05,0.6784]
[1778878091677,46.83,79067.26,0.0,0.99113,2e-05,0.6784]
[1778878093568,46.83,79068.04,0.0,0.99115,2e-05,0.67746]
[1778878093677,46.83,79068.04,0.0,0.99115,2e-05,0.67746]
[1778878095160,46.83,79067.18,0.0,0.99113,2e-05,0.6785]
[1778878095310,46.83,79067.14,0.0,0.99113,2e-05,0.67854]
[1778878095574,46.83,79067.14,0.0,0.99113,2e-05,0.67854]
[1778878095679,46.83,79067.14,0.0,0.99113,2e-05,0.67854]
[1778878095778,46.83,79067.36,0.0,0.99113,2e-05,0.67828]
[1778878097380,46.83,79068.36,0.0,0.99115,2e-05,0.67707]
[1778878103073,46.83,79067.36,0.0,0.99113,2e-05,0.67828]
[1778878105477,46.83,79075.0,0.0,0.99127,2e-05,0.66912]
[1778878106431,46.83,79075.0,0.0,0.99127,2e-05,0.66912]
[1778878106811,46.83,79075.0,0.0,0.99127,2e-05,0.66912]
[1778878106903,46.83,79075.0,0.0,0.99127,2e-05,0.66912]
[1778878107063,46.83,79075.0,0.0,0.99127,2e-05,0.66912]
[1778878107149,46.83,79078.79,0.0,0.99134,2e-05,0.66461]
[1778878107491,46.83,79076.65,0.0,0.9913,2e-05,0.66715]
[1778878111519,46.83,79071.95,0.0,0.99126,2e-05,0.66946]
[1778878112526,46.83,79066.68,0.0,0.99116,2e-05,0.67578]
[1778878117561,46.83,79065.23,0.0,0.99114,2e-05,0.67752]
[1778878123139,46.83,79063.77,0.0,0.99111,2e-05,0.67929]
[1778878123159,46.83,79060.68,0.0,0.99105,2e-05,0.68303]
[1778878123567,46.83,79060.68,0.0,0.99105,2e-05,0.68303]
[1778878123667,46.83,79060.68,0.0,0.99105,2e-05,0.68303]
[1778878123813,46.83,79060.68,0.0,0.99105,2e-05,0.68303]
[1778878124199,46.83,79060.68,0.0,0.99105,2e-05,0.68303]
[1778878123886,46.83,79057.82,0.0,0.991,2e-05,0.68651]
[1778878124314,46.83,79057.82,0.0,0.991,2e-05,0.68651]
[1778878124611,46.83,79058.32,0.0,0.99101,2e-05,0.6859]
[1778878125630,46.83,79041.58,0.0,0.9907,2e-05,0.70654]
[1778878126630,46.83,79025.22,0.0,0.99038,2e-05,0.72721]
[1778878128092,46.83,79025.22,0.0,0.99038,2e-05,0.72721]
[1778878128171,46.83,79019.33,0.0,0.99027,2e-05,0.73477]
[1778878128939,46.83,79019.33,0.0,0.99027,2e-05,0.73477]
[1778878129651,46.83,79007.22,0.0,0.99003,2e-05,0.75051]
[1778878130652,46.83,79007.22,0.0,0.99003,2e-05,0.75051]
[1778878130659,46.83,78997.38,0.0,0.98983,2e-05,0.76351]
[1778878131666,46.83,78995.75,0.0,0.9898,2e-05,0.76568]
[1778878132899,46.83,78995.75,0.0,0.9898,2e-05,0.76568]
[1778878133001,46.83,78993.82,0.0,0.98976,2e-05,0.76826]
[1778878133680,46.83,78991.38,0.0,0.98971,2e-05,0.77153]
[1778878134687,46.83,78989.63,0.0,0.98967,2e-05,0.77388]
[1778878135694,46.83,78987.57,0.0,0.98963,2e-05,0.77666]
[1778878136701,46.83,78985.93,0.0,0.98959,2e-05,0.77887]
[1778878137708,46.83,78983.31,0.0,0.98954,2e-05,0.78242]
[1778878140732,46.83,78980.14,0.0,0.98947,2e-05,0.78673]
[1778878141739,46.83,78974.42,0.0,0.98935,2e-05,0.79456]
[1778878142746,46.83,78980.19,0.0,0.98947,2e-05,0.78666]
[1778878143753,46.83,78982.8,0.0,0.98953,2e-05,0.78311]
[1778878145787,46.83,78989.4,0.0,0.98966,2e-05,0.77419]
[1778878146787,46.83,78992.22,0.0,0.98972,2e-05,0.7704]
[1778878148801,46.83,78994.51,0.0,0.98977,2e-05,0.76734]
[1778878151822,46.83,78997.06,0.0,0.98982,2e-05,0.76394]
[1778878153383,46.83,78998.41,0.0,0.98985,2e-05,0.76214]
[1778878153562,46.83,78998.41,0.0,0.98985,2e-05,0.76214]
[1778878154129,46.83,78998.41,0.0,0.98985,2e-05,0.76214]
[1778878154230,46.83,78998.21,0.0,0.98985,2e-05,0.76241]
[1778878154312,46.83,78998.21,0.0,0.98985,2e-05,0.76241]
[1778878159879,46.83,79000.92,0.0,0.9899,2e-05,0.75882]
[1778878160886,46.83,79003.71,0.0,0.98996,2e-05,0.75513]
[1778878161893,46.83,79009.92,0.0,0.99008,2e-05,0.74698]
[1778878163047,46.83,79009.92,0.0,0.99008,2e-05,0.74698]
[1778878163070,46.83,79009.92,0.0,0.99008,2e-05,0.74698]
[1778878163118,46.83,79012.09,0.0,0.99013,2e-05,0.74415]
[1778878163881,46.83,79012.09,0.0,0.99013,2e-05,0.74415]
[1778878164063,46.83,79012.09,0.0,0.99013,2e-05,0.74415]
[1778878164157,46.83,79012.33,0.0,0.99013,2e-05,0.74384]
[1778878166876,46.83,79012.84,0.0,0.99014,2e-05,0.74317]
[1778878167064,46.83,79012.84,0.0,0.99014,2e-05,0.74317]
[1778878171964,46.83,79013.92,0.0,0.99021,2e-05,0.73823]
[1778878175506,46.83,79014.55,0.0,0.99022,2e-05,0.73742]
[1778878175561,46.83,79014.55,0.0,0.99022,2e-05,0.73742]
[1778878175992,46.83,79014.73,0.0,0.99022,2e-05,0.73719]
[1778878176272,46.83,79014.73,0.0,0.99022,2e-05,0.73719]
[1778878176309,46.83,79014.73,0.0,0.99022,2e-05,0.73719]
[1778878176380,46.83,79014.73,0.0,0.99022,2e-05,0.73719]
[1778878176563,46.83,79014.73,0.0,0.99022,2e-05,0.73719]
[1778878178006,46.83,79021.43,0.0,0.99036,2e-05,0.72856]
[1778878179013,46.83,79028.56,0.0,0.99049,2e-05,0.71947]
[1778878181648,46.83,79028.64,0.0,0.9905,2e-05,0.71937]
[1778878181809,46.83,79028.64,0.0,0.9905,2e-05,0.71937]
[1778878181869,46.83,79028.64,0.0,0.9905,2e-05,0.71937]
[1778878183066,46.83,79028.64,0.0,0.9905,2e-05,0.71937]
[1778878183959,46.83,79029.51,0.0,0.99051,2e-05,0.71827]
[1778878184059,46.83,79029.51,0.0,0.99051,2e-05,0.71827]
[1778878185272,46.83,79029.73,0.0,0.99052,2e-05,0.71799]
[1778878185310,46.83,79029.73,0.0,0.99052,2e-05,0.71799]
[1778878191101,46.83,79031.48,0.0,0.99055,2e-05,0.71578]
[1778878192108,46.83,79036.95,0.0,0.99065,2e-05,0.7089]
[1778878195129,46.83,79038.81,0.0,0.99069,2e-05,0.70658]
[1778878196358,46.83,79038.65,0.0,0.99069,2e-05,0.70678]
[1778878196567,46.83,79038.65,0.0,0.99069,2e-05,0.70678]
[1778878197143,46.83,79033.77,0.0,0.99059,2e-05,0.71289]
[1778878198150,46.83,79029.23,0.0,0.99051,2e-05,0.71863]
[1778878200782,46.83,79028.89,0.0,0.9905,2e-05,0.71906]
[1778878200812,46.83,79028.89,0.0,0.9905,2e-05,0.71906]
[1778878200894,46.83,79028.89,0.0,0.9905,2e-05,0.71906]
[1778878201065,46.83,79028.89,0.0,0.9905,2e-05,0.71906]
[1778878202178,46.83,79024.77,0.0,0.99042,2e-05,0.72429]
[1778878204192,46.83,79031.55,0.0,0.99055,2e-05,0.71569]
[1778878205243,46.83,79031.55,0.0,0.99055,2e-05,0.71569]
[1778878205199,46.83,79028.88,0.0,0.9905,2e-05,0.71907]
[1778878205310,46.83,79028.88,0.0,0.9905,2e-05,0.71907]
[1778878205874,46.83,79028.88,0.0,0.9905,2e-05,0.71907]
[1778878205961,46.83,79028.88,0.0,0.9905,2e-05,0.71907]
[1778878206060,46.83,79028.88,0.0,0.9905,2e-05,0.71907]
[1778878206206,46.83,79028.01,0.0,0.99048,2e-05,0.72017]
[1778878211242,46.83,79030.08,0.0,0.99052,2e-05,0.71755]
[1778878215564,46.83,79030.95,0.0,0.99054,2e-05,0.71645]
[1778878215810,46.83,79030.95,0.0,0.99054,2e-05,0.71645]
[1778878215899,46.83,79030.95,0.0,0.99054,2e-05,0.71645]
[1778878215927,46.83,79030.95,0.0,0.99054,2e-05,0.71645]
[1778878216060,46.83,79030.95,0.0,0.99054,2e-05,0.71645]
[1778878216277,46.83,79028.22,0.0,0.99049,2e-05,0.71991]
[1778878221312,46.83,79028.36,0.0,0.99049,2e-05,0.71973]
[1778878224650,46.83,79028.39,0.0,0.99049,2e-05,0.71969]
[1778878224813,46.83,79028.39,0.0,0.99049,2e-05,0.71969]
[1778878224905,46.83,79028.39,0.0,0.99049,2e-05,0.71969]
[1778878225014,46.83,79028.39,0.0,0.99049,2e-05,0.71969]
[1778878225068,46.83,79028.39,0.0,0.99049,2e-05,0.71969]
[1778878225162,46.83,79028.29,0.0,0.99049,2e-05,0.71982]
[1778878231382,46.83,79034.1,0.0,0.99064,2e-05,0.70904]
[1778878232816,46.83,79034.1,0.0,0.99064,2e-05,0.70904]
[1778878233059,46.83,79034.1,0.0,0.99064,2e-05,0.70904]
[1778878233160,46.83,79034.71,0.0,0.99066,2e-05,0.70827]
[1778878233687,46.83,79034.71,0.0,0.99066,2e-05,0.70827]
[1778878233798,46.83,79034.71,0.0,0.99066,2e-05,0.70827]
[1778878233809,46.83,79034.71,0.0,0.99066,2e-05,0.70827]
[1778878233899,46.83,79031.22,0.0,0.99059,2e-05,0.71265]
[1778878237424,46.83,79028.13,0.0,0.99053,2e-05,0.71655]
[1778878242459,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878243619,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878243809,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878244023,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878244060,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878244092,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878244310,46.83,79026.78,0.0,0.9905,2e-05,0.71826]
[1778878244332,46.83,79025.1,0.0,0.99047,2e-05,0.72039]
[1778878247061,46.83,79024.89,0.0,0.99047,2e-05,0.72066]
[1778878247140,46.83,79024.89,0.0,0.99047,2e-05,0.72066]
[1778878251059,46.83,79024.44,0.0,0.99046,2e-05,0.72123]
[1778878251167,46.83,79024.44,0.0,0.99046,2e-05,0.72123]
[1778878253061,46.83,79024.6,0.0,0.99046,2e-05,0.72103]
[1778878253169,46.83,79024.6,0.0,0.99046,2e-05,0.72103]
[1778878255443,46.83,79024.0,0.0,0.99045,2e-05,0.72179]
[1778878255561,46.83,79024.0,0.0,0.99045,2e-05,0.72179]
[1778878255661,46.83,79023.75,0.0,0.99045,2e-05,0.72211]
[1778878257076,46.83,79023.75,0.0,0.99045,2e-05,0.72211]
[1778878257203,46.83,79023.75,0.0,0.99045,2e-05,0.72211]
[1778878257303,46.83,79022.33,0.0,0.99042,2e-05,0.72392]
[1778878258030,46.83,79022.33,0.0,0.99042,2e-05,0.72392]
[1778878259078,46.83,79022.5,0.0,0.99042,2e-05,0.7237]
[1778878260317,46.83,79022.64,0.0,0.99042,2e-05,0.72352]
[1778878260559,46.83,79022.02,0.0,0.99041,2e-05,0.72431]
[1778878260786,46.83,79022.02,0.0,0.99041,2e-05,0.72431]
[1778878260809,46.83,79022.02,0.0,0.99041,2e-05,0.72431]
[1778878260920,46.83,79022.02,0.0,0.99041,2e-05,0.72431]
[1778878260985,46.83,79025.57,0.0,0.99048,2e-05,0.7198]
[1778878261592,46.83,79028.47,0.0,0.99054,2e-05,0.71612]
[1778878263068,46.83,79028.47,0.0,0.99054,2e-05,0.71612]
[1778878263085,46.83,79028.47,0.0,0.99054,2e-05,0.71612]
[1778878264613,46.83,79030.54,0.0,0.99058,2e-05,0.71351]
[1778878265620,46.83,79034.53,0.0,0.99065,2e-05,0.7085]
[1778878267066,46.83,79034.53,0.0,0.99065,2e-05,0.7085]
[1778878267172,46.83,79034.53,0.0,0.99065,2e-05,0.7085]
[1778878268109,46.83,79034.39,0.0,0.99065,2e-05,0.70867]
[1778878268309,46.83,79034.39,0.0,0.99065,2e-05,0.70867]
[1778878268314,46.83,79034.82,0.0,0.99066,2e-05,0.70813]
[1778878269062,46.83,79034.82,0.0,0.99066,2e-05,0.70813]
[1778878269081,46.83,79034.82,0.0,0.99066,2e-05,0.70813]
[1778878269160,46.83,79032.82,0.0,0.99062,2e-05,0.71064]
[1778878271064,46.83,79032.66,0.0,0.99062,2e-05,0.71084]
[1778878271175,46.83,79032.66,0.0,0.99062,2e-05,0.71084]
[1778878274221,46.83,79032.04,0.0,0.9906,2e-05,0.71162]
[1778878274310,46.83,79032.04,0.0,0.9906,2e-05,0.71162]
[1778878274273,46.83,79028.78,0.0,0.99054,2e-05,0.71573]
[1778878275065,46.83,79028.78,0.0,0.99054,2e-05,0.71573]
[1778878275158,46.83,79028.78,0.0,0.99054,2e-05,0.71573]
[1778878275223,46.83,79029.18,0.0,0.99055,2e-05,0.71523]
[1778878279502,46.83,79028.08,0.0,0.99053,2e-05,0.71662]
[1778878279558,46.83,79028.08,0.0,0.99053,2e-05,0.71662]
[1778878280220,46.83,79028.08,0.0,0.99053,2e-05,0.71662]
[1778878280308,46.83,79028.08,0.0,0.99053,2e-05,0.71662]
[1778878280330,46.83,79028.08,0.0,0.99053,2e-05,0.71662]
[1778878280321,46.83,79030.82,0.0,0.99058,2e-05,0.71316]
[1778878280562,46.83,79030.82,0.0,0.99058,2e-05,0.71316]
[1778878280617,46.83,79030.82,0.0,0.99058,2e-05,0.71316]
[1778878280728,46.83,79033.15,0.0,0.99063,2e-05,0.71023]
[1778878283064,46.83,79032.41,0.0,0.99061,2e-05,0.71116]
[1778878283093,46.83,79032.41,0.0,0.99061,2e-05,0.71116]
[1778878283749,46.83,79033.91,0.0,0.99064,2e-05,0.70928]
[1778878284857,46.83,79033.91,0.0,0.99064,2e-05,0.70928]
[1778878285071,46.83,79033.91,0.0,0.99064,2e-05,0.70928]
[1778878285162,46.83,79033.91,0.0,0.99064,2e-05,0.70928]
[1778878285263,46.83,79028.22,0.0,0.99053,2e-05,0.71644]
[1778878285763,46.83,79024.4,0.0,0.99046,2e-05,0.72128]
[1778878287777,46.83,79026.52,0.0,0.9905,2e-05,0.71859]
[1778878289064,46.83,79026.52,0.0,0.9905,2e-05,0.71859]
[1778878289174,46.83,79026.52,0.0,0.9905,2e-05,0.71859]
[1778878289275,46.83,79027.7,0.0,0.99052,2e-05,0.7171]
[1778878289791,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878290438,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878290559,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878291063,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878291084,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878291177,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878291313,46.83,79031.17,0.0,0.99059,2e-05,0.71272]
[1778878291278,46.83,79034.16,0.0,0.99069,2e-05,0.70553]
[1778878293819,46.83,79031.42,0.0,0.99064,2e-05,0.70896]
[1778878295451,46.83,79031.77,0.0,0.99064,2e-05,0.70852]
[1778878295559,46.83,79031.77,0.0,0.99064,2e-05,0.70852]
[1778878295833,46.83,79035.3,0.0,0.99071,2e-05,0.7041]
[1778878297010,46.83,79035.3,0.0,0.99071,2e-05,0.7041]
[1778878297054,46.83,79035.3,0.0,0.99071,2e-05,0.7041]
[1778878297059,46.83,79035.3,0.0,0.99071,2e-05,0.7041]
[1778878297171,46.83,79037.79,0.0,0.99076,2e-05,0.701]
[1778878297847,46.83,79040.95,0.0,0.99082,2e-05,0.69709]
[1778878301069,46.83,79041.51,0.0,0.99083,2e-05,0.69639]
[1778878301170,46.83,79041.51,0.0,0.99083,2e-05,0.69639]
[1778878301170,46.83,79037.11,0.0,0.99074,2e-05,0.70185]
[1778878301875,46.83,79031.06,0.0,0.99063,2e-05,0.70941]
[1778878303062,46.83,79031.06,0.0,0.99063,2e-05,0.70941]
[1778878303169,46.83,79031.06,0.0,0.99063,2e-05,0.70941]
[1778878303269,46.83,79030.06,0.0,0.99061,2e-05,0.71066]
[1778878305065,46.83,79029.66,0.0,0.9906,2e-05,0.71117]
[1778878305141,46.83,79029.66,0.0,0.9906,2e-05,0.71117]
[1778878305164,46.83,79031.5,0.0,0.99064,2e-05,0.70886]
[1778878309069,46.83,79031.18,0.0,0.99063,2e-05,0.70926]
[1778878309237,46.83,79031.18,0.0,0.99063,2e-05,0.70926]
[1778878309931,46.83,79027.24,0.0,0.99056,2e-05,0.71421]
[1778878310938,46.83,79025.11,0.0,0.99052,2e-05,0.71691]
[1778878312594,46.83,79025.04,0.0,0.99051,2e-05,0.717]
[1778878312810,46.83,79025.04,0.0,0.99051,2e-05,0.717]
[1778878313066,46.83,79025.04,0.0,0.99051,2e-05,0.717]
[1778878313184,46.83,79025.04,0.0,0.99051,2e-05,0.717]
[1778878313285,46.83,79025.04,0.0,0.99051,2e-05,0.717]
[1778878315061,46.83,79025.2,0.0,0.99052,2e-05,0.71679]
[1778878315177,46.83,79025.2,0.0,0.99052,2e-05,0.71679]
[1778878317400,46.83,79025.55,0.0,0.99052,2e-05,0.71635]
[1778878316980,46.83,79027.98,0.0,0.99057,2e-05,0.71328]
[1778878318077,46.83,79027.98,0.0,0.99057,2e-05,0.71328]
[1778878319284,46.83,79029.3,0.0,0.9906,2e-05,0.71162]
[1778878319310,46.83,79029.3,0.0,0.9906,2e-05,0.71162]
[1778878321865,46.83,79029.88,0.0,0.99061,2e-05,0.71089]
[1778878321910,46.83,79029.88,0.0,0.99061,2e-05,0.71089]
[1778878322015,46.83,79030.33,0.0,0.99062,2e-05,0.71032]
[1778878323022,46.83,79038.17,0.0,0.99076,2e-05,0.70053]
[1778878328058,46.83,79038.24,0.0,0.99077,2e-05,0.70045]
[1778878331282,46.83,79040.55,0.0,0.99081,2e-05,0.69758]
[1778878337123,46.83,79041.25,0.0,0.99082,2e-05,0.69672]
[1778878342158,46.83,79041.65,0.0,0.99083,2e-05,0.69622]
[1778878343024,46.83,79041.65,0.0,0.99083,2e-05,0.69622]
[1778878343077,46.83,79041.65,0.0,0.99083,2e-05,0.69622]
[1778878343960,46.83,79041.87,0.0,0.99083,2e-05,0.69595]
[1778878344059,46.83,79041.87,0.0,0.99083,2e-05,0.69595]
[1778878349207,46.83,79043.5,0.0,0.99086,2e-05,0.69394]
[1778878350782,46.83,79043.54,0.0,0.99087,2e-05,0.69389]
[1778878350811,46.83,79043.54,0.0,0.99087,2e-05,0.69389]
[1778878350903,46.83,79043.54,0.0,0.99087,2e-05,0.69389]
[1778878351062,46.83,79043.54,0.0,0.99087,2e-05,0.69389]
[1778878351221,46.83,79043.76,0.0,0.99091,2e-05,0.69023]
[1778878351764,46.83,79043.76,0.0,0.99091,2e-05,0.69023]
[1778878351811,46.83,79043.76,0.0,0.99091,2e-05,0.69023]
[1778878352228,46.83,79044.03,0.0,0.99092,2e-05,0.6899]
[1778878358270,46.83,79045.11,0.0,0.99094,2e-05,0.68858]
[1778878364312,46.83,79044.88,0.0,0.99093,2e-05,0.68886]
[1778878365072,46.83,79044.88,0.0,0.99093,2e-05,0.68886]
[1778878365104,46.83,79044.88,0.0,0.99093,2e-05,0.68886]
[1778878365309,46.83,79044.88,0.0,0.99093,2e-05,0.68886]
[1778878370354,46.83,79044.63,0.0,0.99093,2e-05,0.68916]
[1778878375389,46.83,79044.77,0.0,0.99093,2e-05,0.68899]
[1778878380424,46.83,79045.48,0.0,0.99094,2e-05,0.68812]
[1778878382982,46.83,79045.15,0.0,0.99094,2e-05,0.68853]
[1778878383045,46.83,79045.15,0.0,0.99094,2e-05,0.68853]
[1778878383062,46.83,79045.15,0.0,0.99094,2e-05,0.68853]
[1778878383154,46.83,79045.15,0.0,0.99094,2e-05,0.68853]
[1778878384336,46.83,79045.11,0.0,0.99094,2e-05,0.68858]
[1778878384452,46.83,79045.1,0.0,0.99094,2e-05,0.68859]
[1778878384560,46.83,79045.1,0.0,0.99094,2e-05,0.68859]
[1778878387063,46.83,79045.27,0.0,0.99094,2e-05,0.68838]
[1778878387184,46.83,79045.27,0.0,0.99094,2e-05,0.68838]
[1778878391060,46.83,79045.32,0.0,0.99094,2e-05,0.68832]
[1778878391176,46.83,79045.32,0.0,0.99094,2e-05,0.68832]
[1778878396536,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878397995,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878399071,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878399186,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878399315,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878399425,46.83,79045.31,0.0,0.99094,2e-05,0.68833]
[1778878400564,46.83,79053.84,0.0,0.9911,2e-05,0.67795]
[1778878402465,46.83,79053.84,0.0,0.9911,2e-05,0.67795]
[1778878401571,46.83,79055.05,0.0,0.99112,2e-05,0.67649]
[1778878402561,46.83,79055.05,0.0,0.99112,2e-05,0.67649]
[1778878403062,46.83,79055.05,0.0,0.99112,2e-05,0.67649]
[1778878403102,46.83,79055.05,0.0,0.99112,2e-05,0.67649]
[1778878403164,46.83,79053.05,0.0,0.99108,2e-05,0.6789]
[1778878405064,46.83,79054.31,0.0,0.99111,2e-05,0.67738]
[1778878405190,46.83,79054.31,0.0,0.99111,2e-05,0.67738]
[1778878410637,46.83,79056.33,0.0,0.99114,2e-05,0.67494]
[1778878411644,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878413445,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878413472,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878413562,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878413607,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878414865,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878415069,46.83,79056.44,0.0,0.99119,2e-05,0.67148]
[1778878415163,46.83,79055.39,0.0,0.99117,2e-05,0.67274]
[1778878417060,46.83,79054.43,0.0,0.99115,2e-05,0.6739]
[1778878417144,46.83,79054.43,0.0,0.99115,2e-05,0.6739]
[1778878421059,46.83,79054.99,0.0,0.99116,2e-05,0.67323]
[1778878421172,46.83,79054.99,0.0,0.99116,2e-05,0.67323]
[1778878425062,46.83,79055.43,0.0,0.99117,2e-05,0.6727]
[1778878425125,46.83,79055.43,0.0,0.99117,2e-05,0.6727]
[1778878426477,46.83,79056.03,0.0,0.99118,2e-05,0.67197]
[1778878426560,46.83,79056.0,0.0,0.99118,2e-05,0.67201]
[1778878426749,46.83,79056.3,0.0,0.99119,2e-05,0.67165]
[1778878429062,46.83,79056.14,0.0,0.99118,2e-05,0.67184]
[1778878429119,46.83,79056.14,0.0,0.99118,2e-05,0.67184]
[1778878433048,46.83,79056.63,0.0,0.99119,2e-05,0.67125]
[1778878433066,46.83,79056.63,0.0,0.99119,2e-05,0.67125]
[1778878435812,46.83,79059.7,0.0,0.99125,2e-05,0.66758]
[1778878436733,46.83,79059.7,0.0,0.99125,2e-05,0.66758]
[1778878436819,46.83,79062.01,0.0,0.99129,2e-05,0.66482]
[1778878437685,46.83,79062.01,0.0,0.99129,2e-05,0.66482]
[1778878437813,46.83,79062.01,0.0,0.99129,2e-05,0.66482]
[1778878437902,46.83,79062.53,0.0,0.9913,2e-05,0.6642]
[1778878439067,46.83,79062.53,0.0,0.9913,2e-05,0.6642]
[1778878439104,46.83,79062.53,0.0,0.9913,2e-05,0.6642]
[1778878441854,46.83,79065.13,0.0,0.99134,2e-05,0.66111]
[1778878443069,46.83,79065.13,0.0,0.99134,2e-05,0.66111]
[1778878443171,46.83,79065.13,0.0,0.99134,2e-05,0.66111]
[1778878443868,46.83,79067.8,0.0,0.99139,2e-05,0.65796]
[1778878445882,46.83,79069.77,0.0,0.99143,2e-05,0.65563]
[1778878447067,46.83,79069.77,0.0,0.99143,2e-05,0.65563]
[1778878447193,46.83,79069.77,0.0,0.99143,2e-05,0.65563]
[1778878447226,46.83,79071.63,0.0,0.99146,2e-05,0.65345]
[1778878447896,46.83,79073.92,0.0,0.9915,2e-05,0.65076]
[1778878449076,46.83,79073.92,0.0,0.9915,2e-05,0.65076]
[1778878449244,46.83,79073.92,0.0,0.9915,2e-05,0.65076]
[1778878450157,46.83,79073.27,0.0,0.99149,2e-05,0.65152]
[1778878450310,46.83,79073.27,0.0,0.99149,2e-05,0.65152]
[1778878450376,46.83,79073.27,0.0,0.99149,2e-05,0.65152]
[1778878453057,46.83,79073.13,0.0,0.99149,2e-05,0.65169]
[1778878453071,46.83,79073.13,0.0,0.99149,2e-05,0.65169]
[1778878456438,46.83,79073.2,0.0,0.99149,2e-05,0.65161]
[1778878462425,46.83,79073.2,0.0,0.99149,2e-05,0.65161]
[1778878462523,46.83,79073.64,0.0,0.99149,2e-05,0.65109]
[1778878462564,46.83,79073.64,0.0,0.99149,2e-05,0.65109]
[1778878466022,46.83,79075.83,0.0,0.99153,2e-05,0.64853]
[1778878468041,46.83,79075.99,0.0,0.99154,2e-05,0.64835]
[1778878468655,46.83,79074.91,0.0,0.99152,2e-05,0.64961]
[1778878468798,46.83,79074.91,0.0,0.99152,2e-05,0.64961]
[1778878468810,46.83,79074.91,0.0,0.99152,2e-05,0.64961]
[1778878468917,46.83,79074.91,0.0,0.99152,2e-05,0.64961]
[1778878471070,46.83,79075.3,0.0,0.99152,2e-05,0.64915]
[1778878471226,46.83,79075.3,0.0,0.99152,2e-05,0.64915]
[1778878471327,46.83,79075.83,0.0,0.99157,2e-05,0.64529]
[1778878475069,46.83,79076.43,0.0,0.99158,2e-05,0.64459]
[1778878475182,46.83,79076.43,0.0,0.99158,2e-05,0.64459]
[1778878479074,46.83,79076.64,0.0,0.99159,2e-05,0.64435]
[1778878479187,46.83,79076.64,0.0,0.99159,2e-05,0.64435]
[1778878479496,46.83,79076.64,0.0,0.99159,2e-05,0.64435]
[1778878479565,46.83,79076.64,0.0,0.99159,2e-05,0.64435]
[1778878479511,46.83,79076.58,0.0,0.99159,2e-05,0.64442]
[1778878481128,46.83,79078.48,0.0,0.99162,2e-05,0.64222]
[1778878483069,46.83,79079.02,0.0,0.99163,2e-05,0.64159]
[1778878483105,46.83,79079.02,0.0,0.99163,2e-05,0.64159]
[1778878487071,46.83,79078.59,0.0,0.99162,2e-05,0.64209]
[1778878487124,46.83,79078.59,0.0,0.99162,2e-05,0.64209]
[1778878494222,46.83,79077.5,0.0,0.9916,2e-05,0.64335]
[1778878501271,46.83,79074.26,0.0,0.99155,2e-05,0.64712]
[1778878502949,46.83,79073.65,0.0,0.99154,2e-05,0.64783]
[1778878503007,46.83,79073.65,0.0,0.99154,2e-05,0.64783]
[1778878503066,46.83,79073.65,0.0,0.99154,2e-05,0.64783]
[1778878503203,46.83,79073.65,0.0,0.99154,2e-05,0.64783]
[1778878504292,46.83,79079.64,0.0,0.99164,2e-05,0.64087]
[1778878505077,46.83,79079.64,0.0,0.99164,2e-05,0.64087]
[1778878505138,46.83,79079.64,0.0,0.99164,2e-05,0.64087]
[1778878505569,46.83,79079.64,0.0,0.99164,2e-05,0.64087]
[1778878505811,46.83,79079.19,0.0,0.99163,2e-05,0.64139]
[1778878506306,46.83,79079.23,0.0,0.99163,2e-05,0.64135]
[1778878508054,46.83,79079.24,0.0,0.99163,2e-05,0.64134]
[1778878509068,46.83,79079.37,0.0,0.99164,2e-05,0.64119]
[1778878509180,46.83,79079.37,0.0,0.99164,2e-05,0.64119]
[1778878509314,46.83,79079.37,0.0,0.99164,2e-05,0.64119]
[1778878509424,46.83,79079.37,0.0,0.99164,2e-05,0.64119]
[1778878513067,46.83,79079.53,0.0,0.99164,2e-05,0.641]
[1778878517071,46.83,79079.6,0.0,0.99164,2e-05,0.64092]
[1778878517383,46.83,79074.32,0.0,0.99155,2e-05,0.64705]
[1778878517839,46.83,79074.32,0.0,0.99155,2e-05,0.64705]
[1778878518060,46.83,79074.32,0.0,0.99155,2e-05,0.64705]
[1778878518165,46.83,79074.32,0.0,0.99155,2e-05,0.64705]
[1778878518390,46.83,79071.36,0.0,0.9915,2e-05,0.65051]
[1778878520803,46.83,79070.78,0.0,0.99149,2e-05,0.65118]
[1778878520809,46.83,79070.78,0.0,0.99149,2e-05,0.65118]
[1778878521070,46.83,79070.78,0.0,0.99149,2e-05,0.65118]
[1778878521186,46.83,79070.78,0.0,0.99149,2e-05,0.65118]
[1778878521411,46.83,79070.72,0.0,0.99148,2e-05,0.65125]
[1778878522418,46.83,79067.69,0.0,0.99143,2e-05,0.65481]
[1778878523425,46.83,79064.71,0.0,0.99138,2e-05,0.65833]
[1778878525070,46.83,79063.86,0.0,0.99136,2e-05,0.65933]
[1778878525176,46.83,79063.86,0.0,0.99136,2e-05,0.65933]
[1778878526601,46.83,79063.7,0.0,0.99136,2e-05,0.65952]
[1778878526812,46.83,79063.55,0.0,0.99136,2e-05,0.6597]
[1778878527072,46.83,79063.55,0.0,0.99136,2e-05,0.6597]
[1778878527185,46.83,79063.55,0.0,0.99136,2e-05,0.6597]
[1778878527453,46.83,79063.9,0.0,0.99136,2e-05,0.65928]
[1778878531067,46.83,79063.79,0.0,0.99136,2e-05,0.65941]
[1778878531223,46.83,79063.79,0.0,0.99136,2e-05,0.65941]
[1778878531481,46.83,79063.81,0.0,0.9914,2e-05,0.65611]
[1778878533067,46.83,79063.93,0.0,0.99141,2e-05,0.65597]
[1778878533174,46.83,79063.93,0.0,0.99141,2e-05,0.65597]
[1778878536516,46.83,79066.78,0.0,0.99146,2e-05,0.65261]
[1778878538302,46.83,79067.69,0.0,0.99147,2e-05,0.65155]
[1778878538308,46.83,79067.69,0.0,0.99147,2e-05,0.65155]
[1778878538342,46.83,79067.69,0.0,0.99147,2e-05,0.65155]
[1778878539537,46.83,79074.12,0.0,0.99159,2e-05,0.64404]
[1778878540544,46.83,79076.7,0.0,0.99163,2e-05,0.64105]
[1778878540726,46.83,79076.7,0.0,0.99163,2e-05,0.64105]
[1778878540812,46.83,79076.7,0.0,0.99163,2e-05,0.64105]
[1778878541067,46.83,79076.7,0.0,0.99163,2e-05,0.64105]
[1778878541179,46.83,79076.7,0.0,0.99163,2e-05,0.64105]
[1778878541554,46.83,79077.12,0.0,0.99164,2e-05,0.64056]
[1778878545064,46.83,79076.96,0.0,0.99163,2e-05,0.64075]
[1778878545185,46.83,79076.96,0.0,0.99163,2e-05,0.64075]
[1778878547067,46.83,79077.19,0.0,0.99164,2e-05,0.64048]
[1778878547192,46.83,79077.19,0.0,0.99164,2e-05,0.64048]
[1778878551070,46.83,79076.66,0.0,0.99163,2e-05,0.6411]
[1778878551182,46.83,79076.66,0.0,0.99163,2e-05,0.6411]
[1778878553343,46.83,79076.68,0.0,0.99163,2e-05,0.64107]
[1778878553562,46.83,79076.68,0.0,0.99163,2e-05,0.64107]
[1778878553639,46.83,79076.69,0.0,0.99163,2e-05,0.64106]
[1778878555069,46.83,79076.58,0.0,0.99163,2e-05,0.64119]
[1778878555189,46.83,79076.58,0.0,0.99163,2e-05,0.64119]
[1778878555653,46.83,79073.36,0.0,0.99157,2e-05,0.64492]
[1778878557072,46.83,79073.36,0.0,0.99157,2e-05,0.64492]
[1778878557185,46.83,79073.36,0.0,0.99157,2e-05,0.64492]
[1778878560628,46.83,79071.31,0.0,0.99154,2e-05,0.64731]
[1778878561064,46.83,79071.31,0.0,0.99154,2e-05,0.64731]
[1778878561099,46.83,79071.31,0.0,0.99154,2e-05,0.64731]
[1778878566730,46.83,79071.75,0.0,0.99154,2e-05,0.6468]
[1778878568019,46.83,79071.75,0.0,0.99154,2e-05,0.6468]
[1778878569069,46.83,79071.84,0.0,0.99155,2e-05,0.64669]
[1778878573694,46.83,79071.9,0.0,0.99155,2e-05,0.64662]
[1778878575066,46.83,79071.88,0.0,0.99155,2e-05,0.64665]
[1778878575172,46.83,79071.88,0.0,0.99155,2e-05,0.64665]
[1778878578660,46.83,79071.94,0.0,0.99155,2e-05,0.64658]
[1778878578811,46.83,79072.14,0.0,0.99155,2e-05,0.64634]
[1778878579069,46.83,79072.14,0.0,0.99155,2e-05,0.64634]
[1778878579178,46.83,79072.14,0.0,0.99155,2e-05,0.64634]
[1778878579279,46.83,79072.15,0.0,0.99155,2e-05,0.64633]
[1778878582955,46.83,79072.29,0.0,0.99155,2e-05,0.64617]
[1778878583071,46.83,79072.29,0.0,0.99155,2e-05,0.64617]
[1778878584285,46.83,79072.19,0.0,0.99155,2e-05,0.64629]
[1778878585068,46.83,79073.54,0.0,0.99157,2e-05,0.64472]
[1778878585545,46.83,79073.54,0.0,0.99157,2e-05,0.64472]
[1778878587026,46.83,79072.3,0.0,0.99155,2e-05,0.64616]
[1778878587073,46.83,79072.3,0.0,0.99155,2e-05,0.64616]
[1778878587096,46.83,79072.3,0.0,0.99155,2e-05,0.64616]
[1778878587175,46.83,79072.44,0.0,0.99156,2e-05,0.64599]
[1778878591066,46.83,79072.42,0.0,0.99156,2e-05,0.64602]
[1778878591175,46.83,79072.42,0.0,0.99156,2e-05,0.64602]
[1778878591276,46.83,79072.42,0.0,0.9916,2e-05,0.64278]
[1778878593065,46.83,79072.14,0.0,0.99159,2e-05,0.6431]
[1778878593185,46.83,79072.14,0.0,0.99159,2e-05,0.6431]
[1778878597070,46.83,79072.3,0.0,0.99159,2e-05,0.64292]
[1778878597181,46.83,79072.3,0.0,0.99159,2e-05,0.64292]
[1778878599066,46.83,79072.31,0.0,0.99159,2e-05,0.64291]
[1778878599195,46.83,79072.31,0.0,0.99159,2e-05,0.64291]
[1778878604996,46.83,79072.92,0.0,0.99161,2e-05,0.6422]
[1778878610031,46.83,79073.64,0.0,0.99162,2e-05,0.64136]
[1778878615066,46.83,79072.89,0.0,0.9916,2e-05,0.64223]
[1778878620101,46.83,79072.8,0.0,0.9916,2e-05,0.64234]
[1778878626143,46.83,79072.84,0.0,0.9916,2e-05,0.64229]
[1778878630171,46.83,79070.99,0.0,0.99157,2e-05,0.64444]
[1778878631748,46.83,79070.08,0.0,0.99156,2e-05,0.6455]
[1778878631807,46.83,79070.08,0.0,0.99156,2e-05,0.6455]
[1778878631949,46.83,79070.08,0.0,0.99156,2e-05,0.6455]
[1778878635206,46.83,79067.23,0.0,0.99151,2e-05,0.64882]
[1778878636255,46.83,79067.23,0.0,0.99151,2e-05,0.64882]
[1778878636310,46.83,79067.23,0.0,0.99151,2e-05,0.64882]
[1778878636411,46.83,79066.91,0.0,0.9915,2e-05,0.6492]
[1778878642255,46.83,79070.3,0.0,0.99156,2e-05,0.64524]
[1778878646283,46.83,79075.08,0.0,0.99164,2e-05,0.6397]
[1778878647290,46.83,79078.96,0.0,0.99171,2e-05,0.63523]
[1778878647797,46.83,79078.96,0.0,0.99171,2e-05,0.63523]
[1778878647810,46.83,79078.96,0.0,0.99171,2e-05,0.63523]
[1778878648297,46.83,79079.23,0.0,0.99171,2e-05,0.63492]
[1778878650311,46.83,79077.17,0.0,0.99168,2e-05,0.63729]
[1778878651318,46.83,79073.75,0.0,0.99166,2e-05,0.63801]
[1778878652325,46.83,79078.2,0.0,0.99174,2e-05,0.63289]
[1778878656353,46.83,79080.03,0.0,0.99177,2e-05,0.6308]
[1778878658007,46.83,79080.0,0.0,0.99177,2e-05,0.63083]
[1778878660326,46.83,79081.87,0.0,0.9918,2e-05,0.6287]
[1778878660361,46.83,79081.87,0.0,0.9918,2e-05,0.6287]
[1778878660568,46.83,79081.87,0.0,0.9918,2e-05,0.6287]
[1778878666429,46.83,79081.44,0.0,0.99179,2e-05,0.62919]
[1778878667984,46.83,79081.44,0.0,0.99179,2e-05,0.62919]
[1778878668316,46.83,79081.44,0.0,0.99179,2e-05,0.62919]
[1778878669373,46.83,79081.33,0.0,0.99179,2e-05,0.62931]
[1778878669560,46.83,79081.33,0.0,0.99179,2e-05,0.62931]
[1778878675492,46.83,79081.85,0.0,0.9918,2e-05,0.62872]
[1778878680527,46.83,79078.7,0.0,0.99175,2e-05,0.63232]
[1778878682794,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878682810,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878683656,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878683705,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878683757,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878683812,46.83,79078.76,0.0,0.99175,2e-05,0.63225]
[1778878690598,46.83,79078.71,0.0,0.99175,2e-05,0.63231]
[1778878693618,46.83,79075.63,0.0,0.99169,2e-05,0.63584]
[1778878695632,46.83,79072.45,0.0,0.99164,2e-05,0.63951]
[1778878696639,46.83,79065.69,0.0,0.99152,2e-05,0.64737]
[1778878697646,46.83,79061.49,0.0,0.99145,2e-05,0.65229]
[1778878699642,46.83,79061.21,0.0,0.99144,2e-05,0.65262]
[1778878699660,46.83,79061.16,0.0,0.99144,2e-05,0.65267]
[1778878699811,46.83,79061.16,0.0,0.99144,2e-05,0.65267]
[1778878700667,46.83,79063.1,0.0,0.99147,2e-05,0.6504]
[1778878701376,46.83,79063.1,0.0,0.99147,2e-05,0.6504]
[1778878701418,46.83,79063.1,0.0,0.99147,2e-05,0.6504]
[1778878701561,46.83,79063.1,0.0,0.99147,2e-05,0.6504]
[1778878701674,46.83,79065.7,0.0,0.99152,2e-05,0.64735]
[1778878702681,46.83,79071.01,0.0,0.99161,2e-05,0.64118]
[1778878705702,46.83,79073.25,0.0,0.99165,2e-05,0.63859]
[1778878706962,46.83,79073.49,0.0,0.99166,2e-05,0.63831]
[1778878707061,46.83,79073.49,0.0,0.99166,2e-05,0.63831]
[1778878707474,46.83,79073.49,0.0,0.99166,2e-05,0.63831]
[1778878707559,46.83,79073.49,0.0,0.99166,2e-05,0.63831]
[1778878707571,46.83,79073.49,0.0,0.99166,2e-05,0.63831]
[1778878707815,46.83,79073.42,0.0,0.99165,2e-05,0.63839]
[1778878708048,46.83,79073.42,0.0,0.99165,2e-05,0.63839]
[1778878710325,46.83,79074.2,0.0,0.99167,2e-05,0.63749]
[1778878711512,46.83,79073.74,0.0,0.99166,2e-05,0.63802]
[1778878711560,46.83,79073.74,0.0,0.99166,2e-05,0.63802]
[1778878711744,46.83,79073.87,0.0,0.9917,2e-05,0.63465]
[1778878713008,46.83,79073.7,0.0,0.9917,2e-05,0.63485]
[1778878713758,46.83,79076.09,0.0,0.99174,2e-05,0.6321]
[1778878714323,46.83,79076.09,0.0,0.99174,2e-05,0.6321]
[1778878714765,46.83,79080.0,0.0,0.99181,2e-05,0.62764]
[1778878715482,46.83,79080.0,0.0,0.99181,2e-05,0.62764]
[1778878715562,46.83,79080.0,0.0,0.99181,2e-05,0.62764]
[1778878715772,46.83,79081.66,0.0,0.99184,2e-05,0.62575]
[1778878716882,46.83,79082.87,0.0,0.99186,2e-05,0.62437]
[1778878717061,46.83,79082.87,0.0,0.99186,2e-05,0.62437]
[1778878717786,46.83,79082.59,0.0,0.99185,2e-05,0.62469]
[1778878718064,46.83,79082.59,0.0,0.99185,2e-05,0.62469]
[1778878718322,46.83,79082.59,0.0,0.99185,2e-05,0.62469]
[1778878722908,46.83,79083.15,0.0,0.99186,2e-05,0.62406]
[1778878723063,46.83,79083.15,0.0,0.99186,2e-05,0.62406]
[1778878728864,46.83,79086.2,0.0,0.99191,2e-05,0.62061]
[1778878729871,46.83,79088.53,0.0,0.99195,2e-05,0.61798]
[1778878730879,46.83,79090.15,0.0,0.99198,2e-05,0.61616]
[1778878734109,46.83,79090.77,0.0,0.99199,2e-05,0.61547]
[1778878734312,46.83,79090.77,0.0,0.99199,2e-05,0.61547]
[1778878734792,46.83,79090.77,0.0,0.99199,2e-05,0.61547]
[1778878734810,46.83,79090.77,0.0,0.99199,2e-05,0.61547]
[1778878734821,46.83,79090.77,0.0,0.99199,2e-05,0.61547]
[1778878734793,46.83,79091.01,0.0,0.99199,2e-05,0.6152]
[1778878735062,46.83,79091.01,0.0,0.99199,2e-05,0.6152]
[1778878740805,46.83,79091.02,0.0,0.99199,2e-05,0.61519]
[1778878740948,46.83,79088.26,0.0,0.99195,2e-05,0.61829]
[1778878744322,46.83,79089.35,0.0,0.99197,2e-05,0.61706]
[1778878744415,46.83,79089.15,0.0,0.99196,2e-05,0.61728]
[1778878750011,46.83,79089.34,0.0,0.99197,2e-05,0.61707]
[1778878753032,46.83,79091.65,0.0,0.992,2e-05,0.61448]
[1778878755046,46.83,79089.85,0.0,0.99197,2e-05,0.6165]
[1778878760081,46.83,79089.81,0.0,0.99197,2e-05,0.61654]
[1778878765116,46.83,79087.4,0.0,0.99193,2e-05,0.61925]
[1778878770151,46.83,79087.55,0.0,0.99194,2e-05,0.61908]
[1778878771158,46.83,79087.59,0.0,0.99198,2e-05,0.61588]
[1778878776193,46.83,79088.86,0.0,0.992,2e-05,0.61446]
[1778878781228,46.83,79089.25,0.0,0.992,2e-05,0.61402]
[1778878783019,46.83,79089.39,0.0,0.99201,2e-05,0.61387]
[1778878785256,46.83,79087.98,0.0,0.99198,2e-05,0.61545]
[1778878786316,46.83,79087.98,0.0,0.99198,2e-05,0.61545]
[1778878787180,46.83,79087.81,0.0,0.99198,2e-05,0.61564]
[1778878788251,46.83,79087.81,0.0,0.99198,2e-05,0.61564]
[1778878794320,46.83,79087.83,0.0,0.99198,2e-05,0.61561]
[1778878799355,46.83,79087.6,0.0,0.99198,2e-05,0.61587]
[1778878800362,46.83,79089.51,0.0,0.99201,2e-05,0.61373]
[1778878805397,46.83,79089.13,0.0,0.992,2e-05,0.61416]
[1778878810432,46.83,79089.15,0.0,0.992,2e-05,0.61413]
[1778878812966,46.83,79089.15,0.0,0.992,2e-05,0.61413]
[1778878814318,46.83,79089.1,0.0,0.992,2e-05,0.61419]
[1778878817547,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878817558,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878817621,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878819172,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878819308,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878819351,46.83,79089.26,0.0,0.992,2e-05,0.61401]
[1778878822146,46.83,79089.53,0.0,0.99201,2e-05,0.61371]
[1778878827183,46.83,79089.52,0.0,0.99201,2e-05,0.61372]
[1778878827294,46.83,79089.52,0.0,0.99201,2e-05,0.61372]
[1778878827308,46.83,79089.52,0.0,0.99201,2e-05,0.61372]
[1778878828048,46.83,79089.52,0.0,0.99201,2e-05,0.61372]
[1778878830436,46.83,79089.5,0.0,0.99201,2e-05,0.61374]
[1778878832380,46.83,79089.5,0.0,0.99201,2e-05,0.61374]
[1778878832407,46.83,79089.5,0.0,0.99205,2e-05,0.6106]
[1778878837726,46.83,79089.46,0.0,0.99205,2e-05,0.61065]
[1778878837733,46.83,79089.46,0.0,0.99205,2e-05,0.61065]
[1778878837807,46.83,79089.46,0.0,0.99205,2e-05,0.61065]
[1778878842922,46.83,79089.94,0.0,0.99206,2e-05,0.61011]
[1778878847841,46.83,79090.14,0.0,0.99206,2e-05,0.60989]
[1778878847886,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878848057,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878848116,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878848186,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878848312,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878848410,46.83,79090.02,0.0,0.99206,2e-05,0.61002]
[1778878852973,46.83,79090.62,0.0,0.99207,2e-05,0.60935]
[1778878853320,46.83,79090.62,0.0,0.99207,2e-05,0.60935]
[1778878856318,46.83,79090.7,0.0,0.99207,2e-05,0.60926]
[1778878856426,46.83,79090.7,0.0,0.99207,2e-05,0.60926]
[1778878858358,46.83,79091.3,0.0,0.99208,2e-05,0.6086]
[1778878858437,46.83,79091.3,0.0,0.99208,2e-05,0.6086]
[1778878858558,46.83,79091.3,0.0,0.99208,2e-05,0.6086]
[1778878859572,46.83,79091.69,0.0,0.99208,2e-05,0.60816]
[1778878859808,46.83,79091.69,0.0,0.99208,2e-05,0.60816]
[1778878859906,46.83,79091.69,0.0,0.99208,2e-05,0.60816]
[1778878863412,46.83,79091.69,0.0,0.99208,2e-05,0.60816]
[1778878868062,46.83,79091.58,0.0,0.99208,2e-05,0.60829]
[1778878868318,46.83,79091.58,0.0,0.99208,2e-05,0.60829]
[1778878868777,46.83,79091.58,0.0,0.99208,2e-05,0.60829]
[1778878868808,46.83,79091.58,0.0,0.99208,2e-05,0.60829]
[1778878868923,46.83,79091.58,0.0,0.99208,2e-05,0.60829]
[1778878872252,46.83,79091.75,0.0,0.99209,2e-05,0.6081]
[1778878872313,46.83,79091.75,0.0,0.99209,2e-05,0.6081]
[1778878872866,46.83,79092.1,0.0,0.99209,2e-05,0.60771]
[1778878873015,46.83,79092.1,0.0,0.99209,2e-05,0.60771]
[1778878873873,46.83,79093.23,0.0,0.99211,2e-05,0.60645]
[1778878875771,46.83,79093.39,0.0,0.99211,2e-05,0.60628]
[1778878875887,46.83,79095.01,0.0,0.99214,2e-05,0.60448]
[1778878876009,46.83,79095.01,0.0,0.99214,2e-05,0.60448]
[1778878876059,46.83,79095.01,0.0,0.99214,2e-05,0.60448]
[1778878876439,46.83,79095.01,0.0,0.99214,2e-05,0.60448]
[1778878876563,46.83,79095.01,0.0,0.99214,2e-05,0.60448]
[1778878877302,46.83,79095.09,0.0,0.99214,2e-05,0.6044]
[1778878877308,46.83,79095.09,0.0,0.99214,2e-05,0.6044]
[1778878877425,46.83,79095.09,0.0,0.99214,2e-05,0.6044]
[1778878878000,46.83,79095.21,0.0,0.99214,2e-05,0.60426]
[1778878881120,46.83,79095.57,0.0,0.99215,2e-05,0.60387]
[1778878881308,46.83,79095.57,0.0,0.99215,2e-05,0.60387]
[1778878881929,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878882543,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878882649,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878883041,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878884317,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878884389,46.83,79095.66,0.0,0.99215,2e-05,0.60377]
[1778878889985,46.83,79096.97,0.0,0.99217,2e-05,0.60232]
[1778878890992,46.83,79098.31,0.0,0.99219,2e-05,0.60085]
[1778878895405,46.83,79099.96,0.0,0.99226,2e-05,0.59594]
[1778878895475,46.83,79099.96,0.0,0.99226,2e-05,0.59594]
[1778878895566,46.83,79099.96,0.0,0.99226,2e-05,0.59594]
[1778878899145,46.83,79099.98,0.0,0.99226,2e-05,0.59592]
[1778878899286,46.83,79099.98,0.0,0.99226,2e-05,0.59592]
[1778878899309,46.83,79099.98,0.0,0.99226,2e-05,0.59592]
[1778878900318,46.83,79099.98,0.0,0.99226,2e-05,0.59592]
[1778878900396,46.83,79099.94,0.0,0.99226,2e-05,0.59596]
[1778878902323,46.83,79099.94,0.0,0.99226,2e-05,0.59596]
[1778878902332,46.83,79099.94,0.0,0.99226,2e-05,0.59596]
[1778878904489,46.83,79100.95,0.0,0.99228,2e-05,0.59486]
[1778878904590,46.83,79104.69,0.0,0.99234,2e-05,0.59079]
[1778878907106,46.83,79107.38,0.0,0.99238,2e-05,0.58788]
[1778878908113,46.83,79108.57,0.0,0.9924,2e-05,0.58659]
[1778878909844,46.83,79108.57,0.0,0.9924,2e-05,0.58659]
[1778878909934,46.83,79108.57,0.0,0.9924,2e-05,0.58659]
[1778878910058,46.83,79108.57,0.0,0.9924,2e-05,0.58659]
[1778878911787,46.83,79108.56,0.0,0.9924,2e-05,0.5866]
[1778878911888,46.83,79108.55,0.0,0.9924,2e-05,0.58661]
[1778878912315,46.83,79108.55,0.0,0.9924,2e-05,0.58661]
[1778878912343,46.83,79108.53,0.0,0.9924,2e-05,0.58663]
[1778878913035,46.83,79108.53,0.0,0.9924,2e-05,0.58663]
[1778878916288,46.83,79109.05,0.0,0.99241,2e-05,0.58607]
[1778878918045,46.83,79108.61,0.0,0.9924,2e-05,0.58655]
[1778878922325,46.83,79108.93,0.0,0.9924,2e-05,0.5862]
[1778878925684,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878925799,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878925810,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878927994,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878928310,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878928433,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878928560,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878930949,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878931062,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878932775,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878935002,46.83,79109.63,0.0,0.99242,2e-05,0.58545]
[1778878936590,46.83,79109.52,0.0,0.99241,2e-05,0.58557]
[1778878938047,46.83,79109.52,0.0,0.99241,2e-05,0.58557]
[1778878938317,46.83,79109.39,0.0,0.99241,2e-05,0.58571]
[1778878941204,46.83,79109.01,0.0,0.99241,2e-05,0.58612]
[1778878943000,46.83,79109.01,0.0,0.99241,2e-05,0.58612]
[1778878944319,46.83,79109.37,0.0,0.99241,2e-05,0.58573]
[1778878944416,46.83,79109.37,0.0,0.99241,2e-05,0.58573]
[1778878946181,46.83,79109.28,0.0,0.99241,2e-05,0.58582]
[1778878948056,46.83,79109.37,0.0,0.99241,2e-05,0.58573]
[1778878951166,46.83,79109.99,0.0,0.99242,2e-05,0.58506]
[1778878951416,46.83,79109.97,0.0,0.99246,2e-05,0.58204]
[1778878954510,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878954562,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878954570,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878954808,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878955906,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878956030,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878956059,46.83,79109.85,0.0,0.99246,2e-05,0.58216]
[1778878961541,46.83,79110.04,0.0,0.99246,2e-05,0.58196]
[1778878966898,46.83,79110.05,0.0,0.99246,2e-05,0.58195]
[1778878967007,46.83,79110.05,0.0,0.99246,2e-05,0.58195]
[1778878967063,46.83,79110.05,0.0,0.99246,2e-05,0.58195]
[1778878966923,46.83,79115.71,0.0,0.99255,2e-05,0.57591]
[1778878968014,46.83,79115.71,0.0,0.99255,2e-05,0.57591]
[1778878968019,46.83,79119.9,0.0,0.99262,2e-05,0.57147]
[1778878969554,46.83,79120.39,0.0,0.99262,2e-05,0.57095]
[1778878969608,46.83,79122.61,0.0,0.99266,2e-05,0.56861]
[1778878972104,46.83,79124.27,0.0,0.99268,2e-05,0.56687]
[1778878973110,46.83,79124.67,0.0,0.99269,2e-05,0.56645]
[1778878973114,46.83,79124.67,0.0,0.99269,2e-05,0.56645]
[1778878973124,46.83,79124.67,0.0,0.99269,2e-05,0.56645]
[1778878973309,46.83,79124.67,0.0,0.99269,2e-05,0.56645]
[1778878973570,46.83,79124.71,0.0,0.99269,2e-05,0.56641]
[1778878977463,46.83,79125.11,0.0,0.9927,2e-05,0.56599]
[1778878977524,46.83,79125.11,0.0,0.9927,2e-05,0.56599]
[1778878977558,46.83,79125.11,0.0,0.9927,2e-05,0.56599]
[1778878977598,46.83,79128.62,0.0,0.99275,2e-05,0.56232]
[1778878978605,46.83,79131.42,0.0,0.99279,2e-05,0.55941]
[1778878982816,46.83,79131.8,0.0,0.9928,2e-05,0.55901]
[1778878983770,46.83,79131.8,0.0,0.9928,2e-05,0.55901]
[1778878983810,46.83,79131.8,0.0,0.9928,2e-05,0.55901]
[1778878983871,46.83,79131.72,0.0,0.9928,2e-05,0.5591]
[1778878988012,46.83,79131.72,0.0,0.9928,2e-05,0.5591]
[1778878988059,46.83,79131.72,0.0,0.9928,2e-05,0.5591]
[1778878988076,46.83,79131.72,0.0,0.9928,2e-05,0.5591]
[1778878993044,46.83,79131.85,0.0,0.9928,2e-05,0.55896]
[1778878997952,46.83,79131.49,0.0,0.99279,2e-05,0.55933]
[1778878998057,46.83,79131.49,0.0,0.99279,2e-05,0.55933]
[1778878998273,46.83,79131.56,0.0,0.99279,2e-05,0.55926]
[1778879000807,46.83,79131.54,0.0,0.99279,2e-05,0.55928]
[1778879001058,46.83,79131.54,0.0,0.99279,2e-05,0.55928]
[1778879000826,46.83,79130.31,0.0,0.99278,2e-05,0.56056]
[1778879002701,46.83,79130.24,0.0,0.99277,2e-05,0.56063]
[1778879003781,46.83,79135.0,0.0,0.99285,2e-05,0.5557]
[1778879004789,46.83,79137.46,0.0,0.99288,2e-05,0.55317]
[1778879007841,46.83,79138.0,0.0,0.99289,2e-05,0.55261]
[1778879007908,46.83,79138.0,0.0,0.99289,2e-05,0.55261]
[1778879008060,46.83,79138.0,0.0,0.99289,2e-05,0.55261]
[1778879008095,46.83,79140.16,0.0,0.99293,2e-05,0.5504]
[1778879009788,46.83,79141.36,0.0,0.99294,1e-05,0.54917]
[1778879009814,46.83,79141.36,0.0,0.99294,1e-05,0.54917]
[1778879010042,46.83,79141.36,0.0,0.99294,1e-05,0.54917]
[1778879010054,46.83,79143.18,0.0,0.99297,1e-05,0.54732]
[1778879010242,46.83,79143.18,0.0,0.99297,1e-05,0.54732]
[1778879010313,46.83,79143.18,0.0,0.99297,1e-05,0.54732]
[1778879010830,46.83,79143.28,0.0,0.99297,1e-05,0.54721]
[1778879011837,46.83,79143.38,0.0,0.99301,1e-05,0.54421]
[1778879012856,46.83,79135.88,0.0,0.9929,2e-05,0.55186]
[1778879014096,46.83,79135.88,0.0,0.9929,2e-05,0.55186]
[1778879013855,46.83,79120.12,0.0,0.99266,2e-05,0.56824]
[1778879014861,46.83,79116.76,0.0,0.9926,2e-05,0.57178]
[1778879017912,46.83,79115.92,0.0,0.99259,2e-05,0.57267]
[1778879017920,46.83,79115.92,0.0,0.99259,2e-05,0.57267]
[1778879018059,46.83,79115.92,0.0,0.99259,2e-05,0.57267]
[1778879021597,46.83,79115.84,0.0,0.99259,2e-05,0.57275]
[1778879025101,46.83,79116.29,0.0,0.9926,2e-05,0.57228]
[1778879025183,46.83,79116.04,0.0,0.99259,2e-05,0.57254]
[1778879025309,46.83,79116.04,0.0,0.99259,2e-05,0.57254]
[1778879025401,46.83,79116.04,0.0,0.99259,2e-05,0.57254]
[1778879025565,46.83,79116.04,0.0,0.99259,2e-05,0.57254]
[1778879025658,46.83,79116.04,0.0,0.99259,2e-05,0.57254]
[1778879030974,46.83,79115.7,0.0,0.99259,2e-05,0.5729]
[1778879037016,46.83,79115.64,0.0,0.99259,2e-05,0.57297]
[1778879038049,46.83,79115.64,0.0,0.99259,2e-05,0.57297]
[1778879038060,46.83,79115.64,0.0,0.99259,2e-05,0.57297]
[1778879038112,46.83,79115.64,0.0,0.99259,2e-05,0.57297]
[1778879040818,46.83,79115.74,0.0,0.99259,2e-05,0.57286]
[1778879040907,46.83,79115.74,0.0,0.99259,2e-05,0.57286]
[1778879044815,46.83,79115.56,0.0,0.99258,2e-05,0.57305]
[1778879044928,46.83,79115.56,0.0,0.99258,2e-05,0.57305]
[1778879046816,46.83,79116.15,0.0,0.99259,2e-05,0.57243]
[1778879046925,46.83,79116.15,0.0,0.99259,2e-05,0.57243]
[1778879049100,46.83,79120.79,0.0,0.99267,2e-05,0.56753]
[1778879050819,46.83,79122.36,0.0,0.99269,2e-05,0.56588]
[1778879050913,46.83,79122.36,0.0,0.99269,2e-05,0.56588]
[1778879052478,46.83,79124.25,0.0,0.99272,2e-05,0.56391]
[1778879052561,46.83,79124.25,0.0,0.99272,2e-05,0.56391]
[1778879053128,46.83,79124.36,0.0,0.99272,2e-05,0.56379]
[1778879054819,46.83,79124.36,0.0,0.99272,2e-05,0.56379]
[1778879054879,46.83,79124.36,0.0,0.99272,2e-05,0.56379]
[1778879056814,46.83,79124.92,0.0,0.99273,2e-05,0.56321]
[1778879056935,46.83,79124.92,0.0,0.99273,2e-05,0.56321]
[1778879058164,46.83,79129.37,0.0,0.9928,2e-05,0.55858]
[1778879059376,46.83,79129.4,0.0,0.9928,2e-05,0.55854]
[1778879060816,46.83,79129.54,0.0,0.9928,2e-05,0.5584]
[1778879060908,46.83,79129.54,0.0,0.9928,2e-05,0.5584]
[1778879061833,46.83,79129.54,0.0,0.9928,2e-05,0.5584]
[1778879062057,46.83,79129.54,0.0,0.9928,2e-05,0.5584]
[1778879062158,46.83,79129.71,0.0,0.9928,2e-05,0.55822]
[1778879063042,46.83,79129.71,0.0,0.9928,2e-05,0.55822]
[1778879066620,46.83,79129.67,0.0,0.9928,2e-05,0.55826]
[1778879067957,46.83,79129.66,0.0,0.9928,2e-05,0.55828]
[1778879068070,46.83,79129.66,0.0,0.9928,2e-05,0.55828]
[1778879070929,46.83,79129.45,0.0,0.9928,2e-05,0.55849]
[1778879071030,46.83,79129.36,0.0,0.99284,2e-05,0.55563]
[1778879072814,46.83,79129.44,0.0,0.99284,2e-05,0.55555]
[1778879072954,46.83,79129.44,0.0,0.99284,2e-05,0.55555]
[1778879074815,46.83,79128.33,0.0,0.99282,2e-05,0.5567]
[1778879074929,46.83,79128.33,0.0,0.99282,2e-05,0.5567]
[1778879078816,46.83,79129.33,0.0,0.99283,2e-05,0.55566]
[1778879078941,46.83,79129.33,0.0,0.99283,2e-05,0.55566]
[1778879080812,46.83,79128.31,0.0,0.99282,2e-05,0.55672]
[1778879080925,46.83,79128.31,0.0,0.99282,2e-05,0.55672]
[1778879084811,46.83,79128.6,0.0,0.99282,2e-05,0.55642]
[1778879084943,46.83,79128.6,0.0,0.99282,2e-05,0.55642]
[1778879088044,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879090454,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879090563,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879090815,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879090893,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879091065,46.83,79128.47,0.0,0.99282,2e-05,0.55655]
[1778879091162,46.83,79128.51,0.0,0.99282,2e-05,0.55651]
[1778879094417,46.83,79122.51,0.0,0.99273,2e-05,0.56275]
[1778879095424,46.83,79103.64,0.0,0.99243,2e-05,0.58274]
[1778879096431,46.83,79093.01,0.0,0.99226,2e-05,0.59426]
[1778879098115,46.83,79093.01,0.0,0.99226,2e-05,0.59426]
[1778879098164,46.83,79091.69,0.0,0.99224,2e-05,0.59571]
[1778879098817,46.83,79091.69,0.0,0.99224,2e-05,0.59571]
[1778879098951,46.83,79091.69,0.0,0.99224,2e-05,0.59571]
[1778879099067,46.83,79091.69,0.0,0.99224,2e-05,0.59571]
[1778879100459,46.83,79087.73,0.0,0.99218,2e-05,0.60005]
[1778879101466,46.83,79138.86,0.0,0.99298,1e-05,0.54589]
[1778879103480,46.83,79138.39,0.0,0.99297,1e-05,0.54637]
[1778879104487,46.83,79074.52,0.0,0.99196,2e-05,0.61476]
[1778879105494,46.83,79070.72,0.0,0.99189,2e-05,0.61904]
[1778879107508,46.83,79070.3,0.0,0.99189,2e-05,0.61951]
[1778879110550,46.83,79070.63,0.0,0.99189,2e-05,0.61914]
[1778879110562,46.83,79070.63,0.0,0.99189,2e-05,0.61914]
[1778879110811,46.83,79070.63,0.0,0.99189,2e-05,0.61914]
[1778879110820,46.83,79070.63,0.0,0.99189,2e-05,0.61914]
[1778879112822,46.83,79070.41,0.0,0.99189,2e-05,0.61939]
[1778879113557,46.83,79070.61,0.0,0.99189,2e-05,0.61916]
[1778879113810,46.83,79070.61,0.0,0.99189,2e-05,0.61916]
[1778879113911,46.83,79071.67,0.0,0.99191,2e-05,0.61797]
[1778879114817,46.83,79071.67,0.0,0.99191,2e-05,0.61797]
[1778879114882,46.83,79071.67,0.0,0.99191,2e-05,0.61797]
[1778879116814,46.83,79071.57,0.0,0.99191,2e-05,0.61808]
[1778879116901,46.83,79071.57,0.0,0.99191,2e-05,0.61808]
[1778879117832,46.83,79070.27,0.0,0.99189,2e-05,0.61955]
[1778879120818,46.83,79070.38,0.0,0.99189,2e-05,0.61942]
[1778879120929,46.83,79070.38,0.0,0.99189,2e-05,0.61942]
[1778879122785,46.83,79069.97,0.0,0.99188,2e-05,0.61989]
[1778879122817,46.83,79069.97,0.0,0.99188,2e-05,0.61989]
[1778879122947,46.83,79069.97,0.0,0.99188,2e-05,0.61989]
[1778879122970,46.83,79070.22,0.0,0.99188,2e-05,0.6196]
[1778879125634,46.83,79074.66,0.0,0.99196,2e-05,0.6146]
[1778879126817,46.83,79074.66,0.0,0.99196,2e-05,0.6146]
[1778879126833,46.83,79074.66,0.0,0.99196,2e-05,0.6146]
[1778879128019,46.83,79075.02,0.0,0.99197,2e-05,0.61419]
[1778879130820,46.83,79074.95,0.0,0.99196,2e-05,0.61427]
[1778879130938,46.83,79074.95,0.0,0.99196,2e-05,0.61427]
[1778879131032,46.83,79075.17,0.0,0.99201,2e-05,0.61086]
[1778879133009,46.83,79075.31,0.0,0.99201,2e-05,0.61071]
[1778879133710,46.83,79075.14,0.0,0.99201,2e-05,0.6109]
[1778879133808,46.83,79075.14,0.0,0.99201,2e-05,0.6109]
[1778879133811,46.83,79076.68,0.0,0.99203,2e-05,0.60917]
[1778879137718,46.83,79078.59,0.0,0.99207,2e-05,0.60705]
[1778879138291,46.83,79078.59,0.0,0.99207,2e-05,0.60705]
[1778879138310,46.83,79078.59,0.0,0.99207,2e-05,0.60705]
[1778879138341,46.83,79078.59,0.0,0.99207,2e-05,0.60705]
[1778879140819,46.83,79078.43,0.0,0.99206,2e-05,0.60722]
[1778879140991,46.83,79078.43,0.0,0.99206,2e-05,0.60722]
[1778879146781,46.83,79078.92,0.0,0.99207,2e-05,0.60668]
[1778879151325,46.83,79077.56,0.0,0.99205,2e-05,0.60819]
[1778879151559,46.83,79077.56,0.0,0.99205,2e-05,0.60819]
[1778879151817,46.83,79076.25,0.0,0.99203,2e-05,0.60965]
[1778879152824,46.83,79078.13,0.0,0.99206,2e-05,0.60756]
[1778879154200,46.83,79078.13,0.0,0.99206,2e-05,0.60756]
[1778879154308,46.83,79078.17,0.0,0.99206,2e-05,0.60751]
[1778879154322,46.83,79078.17,0.0,0.99206,2e-05,0.60751]
[1778879156819,46.83,79078.22,0.0,0.99206,2e-05,0.60746]
[1778879156929,46.83,79078.22,0.0,0.99206,2e-05,0.60746]
[1778879160816,46.83,79077.12,0.0,0.99204,2e-05,0.60868]
[1778879160928,46.83,79077.12,0.0,0.99204,2e-05,0.60868]
[1778879162823,46.83,79077.11,0.0,0.99204,2e-05,0.60869]
[1778879164815,46.83,79077.16,0.0,0.99204,2e-05,0.60864]
[1778879164932,46.83,79077.16,0.0,0.99204,2e-05,0.60864]
[1778879165916,46.83,79079.08,0.0,0.99207,2e-05,0.6065]
[1778879168818,46.83,79077.51,0.0,0.99205,2e-05,0.60825]
[1778879169629,46.83,79076.94,0.0,0.99204,2e-05,0.60888]
[1778879170824,46.83,79077.19,0.0,0.99204,2e-05,0.60861]
[1778879171041,46.83,79077.19,0.0,0.99204,2e-05,0.60861]
[1778879172819,46.83,79076.79,0.0,0.99204,2e-05,0.60905]
[1778879175668,46.83,79076.55,0.0,0.99203,2e-05,0.60932]
[1778879175886,46.83,79076.55,0.0,0.99203,2e-05,0.60932]
[1778879176063,46.83,79076.55,0.0,0.99203,2e-05,0.60932]
[1778879176069,46.83,79076.59,0.0,0.99203,2e-05,0.60928]
[1778879176820,46.83,79076.59,0.0,0.99203,2e-05,0.60928]
[1778879176929,46.83,79076.59,0.0,0.99203,2e-05,0.60928]
[1778879178821,46.83,79076.85,0.0,0.99204,2e-05,0.60898]
[1778879178945,46.83,79076.85,0.0,0.99204,2e-05,0.60898]
[1778879182822,46.83,79074.91,0.0,0.992,2e-05,0.61115]
[1778879184818,46.83,79074.96,0.0,0.992,2e-05,0.6111]
[1778879184858,46.83,79074.96,0.0,0.992,2e-05,0.6111]
[1778879184970,46.83,79074.96,0.0,0.992,2e-05,0.6111]
[1778879185063,46.83,79074.96,0.0,0.992,2e-05,0.6111]
[1778879185069,46.83,79076.12,0.0,0.99202,2e-05,0.6098]
[1778879188818,46.83,79076.14,0.0,0.99202,2e-05,0.60978]
[1778879188933,46.83,79076.14,0.0,0.99202,2e-05,0.60978]
[1778879191094,46.83,79076.48,0.0,0.99207,2e-05,0.60625]
[1778879192819,46.83,79076.44,0.0,0.99207,2e-05,0.60629]
[1778879192939,46.83,79076.44,0.0,0.99207,2e-05,0.60629]
[1778879194820,46.83,79075.83,0.0,0.99206,2e-05,0.60697]
[1778879194933,46.83,79075.83,0.0,0.99206,2e-05,0.60697]
[1778879198029,46.83,79075.98,0.0,0.99206,2e-05,0.6068]
[1778879198818,46.83,79075.93,0.0,0.99206,2e-05,0.60686]
[1778879198942,46.83,79075.93,0.0,0.99206,2e-05,0.60686]
[1778879200812,46.83,79075.82,0.0,0.99206,2e-05,0.60698]
[1778879201320,46.83,79075.82,0.0,0.99206,2e-05,0.60698]
[1778879202819,46.83,79075.83,0.0,0.99206,2e-05,0.60697]
[1778879202974,46.83,79075.83,0.0,0.99206,2e-05,0.60697]
[1778879206823,46.83,79076.29,0.0,0.99207,2e-05,0.60646]
[1778879206921,46.83,79076.29,0.0,0.99207,2e-05,0.60646]
[1778879208817,46.83,79076.24,0.0,0.99207,2e-05,0.60651]
[1778879208930,46.83,79076.24,0.0,0.99207,2e-05,0.60651]
[1778879212820,46.83,79076.42,0.0,0.99207,2e-05,0.60631]
[1778879212866,46.83,79076.42,0.0,0.99207,2e-05,0.60631]
[1778879215831,46.83,79076.42,0.0,0.99207,2e-05,0.60631]
[1778879216062,46.83,79076.42,0.0,0.99207,2e-05,0.60631]
[1778879216270,46.83,79076.37,0.0,0.99207,2e-05,0.60637]
[1778879216828,46.83,79076.37,0.0,0.99207,2e-05,0.60637]
[1778879216945,46.83,79076.37,0.0,0.99207,2e-05,0.60637]
[1778879222312,46.83,79076.14,0.0,0.99206,2e-05,0.60663]
[1778879227347,46.83,79076.19,0.0,0.99207,2e-05,0.60657]
[1778879233389,46.83,79076.23,0.0,0.99207,2e-05,0.60653]
[1778879235403,46.83,79077.97,0.0,0.99209,2e-05,0.60459]
[1778879236410,46.83,79079.97,0.0,0.99213,2e-05,0.60237]
[1778879238424,46.83,79089.99,0.0,0.99229,2e-05,0.59137]
[1778879240287,46.83,79089.99,0.0,0.99229,2e-05,0.59137]
[1778879240309,46.83,79089.99,0.0,0.99229,2e-05,0.59137]
[1778879239431,46.83,79092.63,0.0,0.99234,2e-05,0.5885]
[1778879240430,46.83,79092.63,0.0,0.99234,2e-05,0.5885]
[1778879240563,46.83,79092.63,0.0,0.99234,2e-05,0.5885]
[1778879240698,46.83,79092.63,0.0,0.99234,2e-05,0.5885]
[1778879240752,46.83,79094.5,0.0,0.99237,2e-05,0.58647]
[1778879242812,46.83,79095.28,0.0,0.99238,2e-05,0.58563]
[1778879242871,46.83,79095.28,0.0,0.99238,2e-05,0.58563]
[1778879243459,46.83,79099.9,0.0,0.99245,2e-05,0.58065]
[1778879245474,46.83,79102.59,0.0,0.99249,2e-05,0.57777]
[1778879246814,46.83,79102.59,0.0,0.99249,2e-05,0.57777]
[1778879246894,46.83,79102.59,0.0,0.99249,2e-05,0.57777]
[1778879246913,46.83,79102.59,0.0,0.99249,2e-05,0.57777]
[1778879247061,46.83,79102.59,0.0,0.99249,2e-05,0.57777]
[1778879247163,46.83,79102.62,0.0,0.9925,2e-05,0.57774]
[1778879247487,46.83,79104.64,0.0,0.99253,2e-05,0.57558]
[1778879248811,46.83,79104.64,0.0,0.99253,2e-05,0.57558]
[1778879248820,46.83,79104.64,0.0,0.99253,2e-05,0.57558]
[1778879251515,46.83,79104.88,0.0,0.99257,2e-05,0.5723]
[1778879252817,46.83,79104.88,0.0,0.99257,2e-05,0.5723]
[1778879255276,46.83,79104.62,0.0,0.99256,2e-05,0.57258]
[1778879256814,46.83,79104.47,0.0,0.99256,2e-05,0.57273]
[1778879256867,46.83,79104.47,0.0,0.99256,2e-05,0.57273]
[1778879257637,46.83,79104.48,0.0,0.99256,2e-05,0.57272]
[1778879257811,46.83,79104.48,0.0,0.99256,2e-05,0.57272]
[1778879257872,46.83,79104.8,0.0,0.99257,2e-05,0.57238]
[1778879263599,46.83,79093.93,0.0,0.99239,2e-05,0.58402]
[1778879264606,46.83,79090.77,0.0,0.99234,2e-05,0.58744]
[1778879265613,46.83,79090.63,0.0,0.99234,2e-05,0.58759]
[1778879267517,46.83,79089.8,0.0,0.99233,2e-05,0.58849]
[1778879267561,46.83,79089.8,0.0,0.99233,2e-05,0.58849]
[1778879267577,46.83,79089.8,0.0,0.99233,2e-05,0.58849]
[1778879268634,46.83,79094.7,0.0,0.99241,2e-05,0.58319]
[1778879270815,46.83,79095.25,0.0,0.99242,2e-05,0.58259]
[1778879270920,46.83,79095.25,0.0,0.99242,2e-05,0.58259]
[1778879274817,46.83,79094.56,0.0,0.99241,2e-05,0.58334]
[1778879274961,46.83,79094.56,0.0,0.99241,2e-05,0.58334]
[1778879278007,46.83,79096.31,0.0,0.99243,2e-05,0.58145]
[1778879278057,46.83,79096.31,0.0,0.99243,2e-05,0.58145]
[1778879278309,46.83,79096.31,0.0,0.99243,2e-05,0.58145]
[1778879278356,46.83,79096.91,0.0,0.99244,2e-05,0.58081]
[1778879278666,46.83,79096.91,0.0,0.99244,2e-05,0.58081]
[1778879278816,46.83,79096.91,0.0,0.99244,2e-05,0.58081]
[1778879279629,46.83,79096.8,0.0,0.99244,2e-05,0.58093]
[1778879282818,46.83,79097.69,0.0,0.99246,2e-05,0.57997]
[1778879282926,46.83,79097.69,0.0,0.99246,2e-05,0.57997]
[1778879285661,46.83,79099.6,0.0,0.99249,2e-05,0.57793]
[1778879285812,46.83,79099.6,0.0,0.99249,2e-05,0.57793]
[1778879285873,46.83,79099.81,0.0,0.99249,2e-05,0.5777]
[1778879286816,46.83,79099.81,0.0,0.99249,2e-05,0.5777]
[1778879286915,46.83,79099.81,0.0,0.99249,2e-05,0.5777]
[1778879288075,46.83,79100.46,0.0,0.9925,2e-05,0.57701]
[1778879289727,46.83,79100.55,0.0,0.9925,2e-05,0.57691]
[1778879290821,46.83,79100.84,0.0,0.99251,2e-05,0.5766]
[1778879290956,46.83,79100.84,0.0,0.99251,2e-05,0.5766]
[1778879292853,46.83,79100.14,0.0,0.99249,2e-05,0.57735]
[1778879294819,46.83,79099.91,0.0,0.99249,2e-05,0.57759]
[1778879294926,46.83,79099.91,0.0,0.99249,2e-05,0.57759]
[1778879294935,46.83,79099.91,0.0,0.99249,2e-05,0.57759]
[1778879295062,46.83,79099.91,0.0,0.99249,2e-05,0.57759]
[1778879297894,46.83,79100.21,0.0,0.9925,2e-05,0.57727]
[1778879298814,46.83,79100.26,0.0,0.9925,2e-05,0.57722]
[1778879298939,46.83,79100.26,0.0,0.9925,2e-05,0.57722]
[1778879300815,46.83,79100.8,0.0,0.9925,2e-05,0.57664]
[1778879300899,46.83,79100.8,0.0,0.9925,2e-05,0.57664]
[1778879301904,46.83,79100.44,0.0,0.9925,2e-05,0.57703]
[1778879302059,46.83,79100.44,0.0,0.9925,2e-05,0.57703]
[1778879302113,46.83,79100.46,0.0,0.9925,2e-05,0.57701]
[1778879303882,46.83,79103.43,0.0,0.99255,2e-05,0.57384]
[1778879304812,46.83,79103.43,0.0,0.99255,2e-05,0.57384]
[1778879304951,46.83,79103.43,0.0,0.99255,2e-05,0.57384]
[1778879306816,46.83,79104.52,0.0,0.99256,2e-05,0.57268]
[1778879306875,46.83,79104.52,0.0,0.99256,2e-05,0.57268]
[1778879310815,46.83,79104.68,0.0,0.99257,2e-05,0.57251]
[1778879310950,46.83,79104.68,0.0,0.99257,2e-05,0.57251]
[1778879311051,46.83,79104.68,0.0,0.9926,2e-05,0.56949]
[1778879312815,46.83,79104.51,0.0,0.9926,2e-05,0.56967]
[1778879312958,46.83,79104.51,0.0,0.9926,2e-05,0.56967]
[1778879315006,46.83,79104.34,0.0,0.9926,2e-05,0.56985]
[1778879315061,46.83,79104.34,0.0,0.9926,2e-05,0.56985]
[1778879315107,46.83,79104.34,0.0,0.9926,2e-05,0.56985]
[1778879316825,46.83,79104.34,0.0,0.9926,2e-05,0.56985]
[1778879316938,46.83,79104.34,0.0,0.9926,2e-05,0.56985]
[1778879320813,46.83,79104.31,0.0,0.9926,2e-05,0.56988]
[1778879320931,46.83,79104.31,0.0,0.9926,2e-05,0.56988]
[1778879323053,46.83,79103.97,0.0,0.99259,2e-05,0.57024]
[1778879324825,46.83,79103.32,0.0,0.99258,2e-05,0.57093]
[1778879325017,46.83,79103.32,0.0,0.99258,2e-05,0.57093]
[1778879325060,46.83,79103.32,0.0,0.99258,2e-05,0.57093]
[1778879325290,46.83,79103.32,0.0,0.99258,2e-05,0.57093]
[1778879328817,46.83,79103.55,0.0,0.99259,2e-05,0.57069]
[1778879328899,46.83,79103.55,0.0,0.99259,2e-05,0.57069]
[1778879330813,46.83,79104.88,0.0,0.99261,2e-05,0.56928]
[1778879330972,46.83,79104.88,0.0,0.99261,2e-05,0.56928]
[1778879334244,46.83,79104.79,0.0,0.99261,2e-05,0.56937]
[1778879334313,46.83,79104.79,0.0,0.99261,2e-05,0.56937]
[1778879334345,46.83,79104.62,0.0,0.9926,2e-05,0.56955]
[1778879334814,46.83,79104.62,0.0,0.9926,2e-05,0.56955]
[1778879334954,46.83,79104.62,0.0,0.9926,2e-05,0.56955]
[1778879336817,46.83,79104.57,0.0,0.9926,2e-05,0.56961]
[1778879336956,46.83,79104.57,0.0,0.9926,2e-05,0.56961]
[1778879340817,46.83,79104.63,0.0,0.9926,2e-05,0.56954]
[1778879340931,46.83,79104.63,0.0,0.9926,2e-05,0.56954]
[1778879342811,46.83,79106.24,0.0,0.99263,2e-05,0.56784]
[1778879342927,46.83,79106.24,0.0,0.99263,2e-05,0.56784]
[1778879345669,46.83,79107.19,0.0,0.99264,2e-05,0.56684]
[1778879345812,46.83,79107.19,0.0,0.99264,2e-05,0.56684]
[1778879346176,46.83,79106.92,0.0,0.99264,2e-05,0.56713]
[1778879351211,46.83,79106.92,0.0,0.99264,2e-05,0.56713]
[1778879354642,46.83,79107.21,0.0,0.99264,2e-05,0.56682]
[1778879354701,46.83,79107.21,0.0,0.99264,2e-05,0.56682]
[1778879354809,46.83,79107.21,0.0,0.99264,2e-05,0.56682]
[1778879360274,46.83,79107.13,0.0,0.99264,2e-05,0.5669]
[1778879365309,46.83,79108.06,0.0,0.99266,2e-05,0.56593]
[1778879368065,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879368076,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879368309,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879368410,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879370818,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879371207,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879371312,46.83,79107.81,0.0,0.99265,2e-05,0.56619]
[1778879371351,46.83,79107.88,0.0,0.99269,2e-05,0.56311]
[1778879376386,46.83,79113.34,0.0,0.99278,2e-05,0.55741]
[1778879377398,46.83,79118.98,0.0,0.99286,2e-05,0.55158]
[1778879381120,46.83,79120.34,0.0,0.99288,2e-05,0.55018]
[1778879381310,46.83,79120.34,0.0,0.99288,2e-05,0.55018]
[1778879381421,46.83,79120.4,0.0,0.99288,2e-05,0.55012]
[1778879383779,46.83,79120.96,0.0,0.99289,2e-05,0.54954]
[1778879383808,46.83,79120.96,0.0,0.99289,2e-05,0.54954]
[1778879383890,46.83,79120.96,0.0,0.99289,2e-05,0.54954]
[1778879386815,46.83,79121.1,0.0,0.99289,2e-05,0.5494]
[1778879386915,46.83,79121.1,0.0,0.99289,2e-05,0.5494]
[1778879390820,46.83,79121.09,0.0,0.99289,2e-05,0.54941]
[1778879390927,46.83,79121.09,0.0,0.99289,2e-05,0.54941]
[1778879394817,46.83,79121.2,0.0,0.9929,2e-05,0.54929]
[1778879394930,46.83,79121.2,0.0,0.9929,2e-05,0.54929]
[1778879397533,46.83,79126.53,0.0,0.99298,1e-05,0.54385]
[1778879398822,46.83,79126.53,0.0,0.99298,1e-05,0.54385]
[1778879398929,46.83,79126.53,0.0,0.99298,1e-05,0.54385]
[1778879399780,46.83,79126.97,0.0,0.99298,1e-05,0.5434]
[1778879399810,46.83,79126.97,0.0,0.99298,1e-05,0.5434]
[1778879399881,46.83,79127.43,0.0,0.99299,1e-05,0.54293]
[1778879400813,46.83,79127.43,0.0,0.99299,1e-05,0.54293]
[1778879400851,46.83,79127.43,0.0,0.99299,1e-05,0.54293]
[1778879406597,46.83,79127.03,0.0,0.99298,1e-05,0.54334]
[1778879411632,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879412602,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879412721,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879412739,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879412819,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879412939,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879413040,46.83,79126.77,0.0,0.99298,1e-05,0.5436]
[1778879416814,46.83,79126.74,0.0,0.99298,1e-05,0.54363]
[1778879416971,46.83,79126.74,0.0,0.99298,1e-05,0.54363]
[1778879420815,46.83,79126.76,0.0,0.99298,1e-05,0.54361]
[1778879420893,46.83,79126.76,0.0,0.99298,1e-05,0.54361]
[1778879424814,46.83,79127.08,0.0,0.99298,1e-05,0.54329]
[1778879424996,46.83,79127.08,0.0,0.99298,1e-05,0.54329]
[1778879427035,46.83,79126.93,0.0,0.99298,1e-05,0.54344]
[1778879427076,46.83,79126.93,0.0,0.99298,1e-05,0.54344]
[1778879427130,46.83,79126.93,0.0,0.99298,1e-05,0.54344]
[1778879428813,46.83,79126.93,0.0,0.99298,1e-05,0.54344]
[1778879428883,46.83,79126.93,0.0,0.99298,1e-05,0.54344]
[1778879431772,46.83,79127.48,0.0,0.99303,1e-05,0.53996]
[1778879432817,46.83,79127.48,0.0,0.99303,1e-05,0.53996]
[1778879432919,46.83,79127.48,0.0,0.99303,1e-05,0.53996]
[1778879434814,46.83,79128.23,0.0,0.99304,1e-05,0.5392]
[1778879434918,46.83,79128.23,0.0,0.99304,1e-05,0.5392]
[1778879435518,46.83,79128.23,0.0,0.99304,1e-05,0.5392]
[1778879435526,46.83,79128.77,0.0,0.99305,1e-05,0.53866]
[1778879435562,46.83,79128.77,0.0,0.99305,1e-05,0.53866]
[1778879438074,46.83,79130.04,0.0,0.99307,1e-05,0.53737]
[1778879438818,46.83,79130.22,0.0,0.99307,1e-05,0.53719]
[1778879439832,46.83,79131.17,0.0,0.99308,1e-05,0.53624]
[1778879442816,46.83,79131.16,0.0,0.99308,1e-05,0.53625]
[1778879442927,46.83,79131.16,0.0,0.99308,1e-05,0.53625]
[1778879446814,46.83,79132.15,0.0,0.9931,1e-05,0.53525]
[1778879446957,46.83,79132.15,0.0,0.9931,1e-05,0.53525]
[1778879447884,46.83,79129.76,0.0,0.99306,1e-05,0.53766]
[1778879448812,46.83,79129.76,0.0,0.99306,1e-05,0.53766]
[1778879448925,46.83,79129.76,0.0,0.99306,1e-05,0.53766]
[1778879450813,46.83,79128.98,0.0,0.99305,1e-05,0.53844]
[1778879450884,46.83,79128.98,0.0,0.99305,1e-05,0.53844]
[1778879451027,46.83,79128.98,0.0,0.99305,1e-05,0.53844]
[1778879451062,46.83,79128.98,0.0,0.99305,1e-05,0.53844]
[1778879451128,46.83,79128.86,0.0,0.99305,1e-05,0.53857]
[1778879454817,46.83,79128.3,0.0,0.99304,1e-05,0.53913]
[1778879454954,46.83,79128.3,0.0,0.99304,1e-05,0.53913]
[1778879458177,46.83,79127.72,0.0,0.99303,1e-05,0.53972]
[1778879458245,46.83,79126.21,0.0,0.99301,1e-05,0.54125]
[1778879458817,46.83,79126.21,0.0,0.99301,1e-05,0.54125]
[1778879458853,46.83,79126.21,0.0,0.99301,1e-05,0.54125]
[1778879458962,46.83,79120.84,0.0,0.99293,2e-05,0.54672]
[1778879460358,46.83,79120.84,0.0,0.99293,2e-05,0.54672]
[1778879460562,46.83,79120.84,0.0,0.99293,2e-05,0.54672]
[1778879460405,46.83,79119.06,0.0,0.9929,2e-05,0.54854]
[1778879460813,46.83,79119.06,0.0,0.9929,2e-05,0.54854]
[1778879460925,46.83,79119.06,0.0,0.9929,2e-05,0.54854]
[1778879464815,46.83,79119.08,0.0,0.9929,2e-05,0.54852]
[1778879464954,46.83,79119.08,0.0,0.9929,2e-05,0.54852]
[1778879466064,46.83,79119.53,0.0,0.99291,2e-05,0.54806]
[1778879466217,46.83,79119.53,0.0,0.99291,2e-05,0.54806]
[1778879468816,46.83,79119.11,0.0,0.9929,2e-05,0.54849]
[1778879468950,46.83,79119.11,0.0,0.9929,2e-05,0.54849]
[1778879470815,46.83,79118.71,0.0,0.9929,2e-05,0.5489]
[1778879470927,46.83,79118.71,0.0,0.9929,2e-05,0.5489]
[1778879474812,46.83,79118.58,0.0,0.99289,2e-05,0.54904]
[1778879474937,46.83,79118.58,0.0,0.99289,2e-05,0.54904]
[1778879478013,46.83,79119.18,0.0,0.9929,2e-05,0.54842]
[1778879478032,46.83,79119.18,0.0,0.9929,2e-05,0.54842]
[1778879478061,46.83,79119.18,0.0,0.9929,2e-05,0.54842]
[1778879478095,46.83,79119.53,0.0,0.99291,2e-05,0.54806]
[1778879478817,46.83,79119.53,0.0,0.99291,2e-05,0.54806]
[1778879478912,46.83,79119.53,0.0,0.99291,2e-05,0.54806]
[1778879482818,46.83,79120.18,0.0,0.99292,2e-05,0.5474]
[1778879482884,46.83,79120.18,0.0,0.99292,2e-05,0.5474]
[1778879484349,46.83,79120.49,0.0,0.99292,2e-05,0.54708]
[1778879484560,46.83,79120.49,0.0,0.99292,2e-05,0.54708]
[1778879484570,46.83,79120.93,0.0,0.99293,2e-05,0.54663]
[1778879484813,46.83,79120.93,0.0,0.99293,2e-05,0.54663]
[1778879484968,46.83,79120.93,0.0,0.99293,2e-05,0.54663]
[1778879487989,46.83,79121.08,0.0,0.99293,2e-05,0.54647]
[1778879488815,46.83,79120.93,0.0,0.99293,2e-05,0.54663]
[1778879488974,46.83,79120.93,0.0,0.99293,2e-05,0.54663]
[1778879490815,46.83,79120.86,0.0,0.99293,2e-05,0.5467]
[1778879490929,46.83,79120.86,0.0,0.99293,2e-05,0.5467]
[1778879491030,46.83,79120.86,0.0,0.99296,2e-05,0.54376]
[1778879494812,46.83,79120.17,0.0,0.99295,2e-05,0.54447]
[1778879495092,46.83,79120.17,0.0,0.99295,2e-05,0.54447]
[1778879496222,46.83,79115.36,0.0,0.99288,2e-05,0.54939]
[1778879496817,46.83,79115.36,0.0,0.99288,2e-05,0.54939]
[1778879496892,46.83,79115.36,0.0,0.99288,2e-05,0.54939]
[1778879497500,46.83,79112.54,0.0,0.99284,2e-05,0.5523]
[1778879497807,46.83,79112.54,0.0,0.99284,2e-05,0.5523]
[1778879498060,46.83,79112.54,0.0,0.99284,2e-05,0.5523]
[1778879498085,46.83,79112.54,0.0,0.99284,2e-05,0.5523]
[1778879498239,46.83,79112.35,0.0,0.99284,2e-05,0.5525]
[1778879500818,46.83,79112.45,0.0,0.99284,2e-05,0.55239]
[1778879500859,46.83,79112.45,0.0,0.99284,2e-05,0.55239]
[1778879504821,46.83,79112.48,0.0,0.99284,2e-05,0.55236]
[1778879504939,46.83,79112.48,0.0,0.99284,2e-05,0.55236]
[1778879508060,46.83,79112.76,0.0,0.99284,2e-05,0.55207]
[1778879508818,46.83,79112.73,0.0,0.99284,2e-05,0.5521]
[1778879512482,46.83,79112.69,0.0,0.99284,2e-05,0.55215]
[1778879512560,46.83,79112.69,0.0,0.99284,2e-05,0.55215]
[1778879512509,46.83,79112.69,0.0,0.99284,2e-05,0.55215]
[1778879512661,46.83,79112.69,0.0,0.99284,2e-05,0.55215]
[1778879518379,46.83,79112.13,0.0,0.99283,2e-05,0.55272]
[1778879523237,46.83,79111.54,0.0,0.99282,2e-05,0.55333]
[1778879523302,46.83,79111.54,0.0,0.99282,2e-05,0.55333]
[1778879523309,46.83,79111.54,0.0,0.99282,2e-05,0.55333]
[1778879523412,46.83,79111.54,0.0,0.99282,2e-05,0.55333]
[1778879526820,46.83,79111.49,0.0,0.99282,2e-05,0.55339]
[1778879526954,46.83,79111.49,0.0,0.99282,2e-05,0.55339]
[1778879528044,46.83,79111.45,0.0,0.99282,2e-05,0.55343]
[1778879528816,46.83,79110.32,0.0,0.9928,2e-05,0.5546]
[1778879528948,46.83,79110.32,0.0,0.9928,2e-05,0.5546]
[1778879532819,46.83,79110.41,0.0,0.99281,2e-05,0.5545]
[1778879532943,46.83,79110.41,0.0,0.99281,2e-05,0.5545]
[1778879534492,46.83,79107.61,0.0,0.99276,2e-05,0.55741]
[1778879534818,46.83,79107.61,0.0,0.99276,2e-05,0.55741]
[1778879534940,46.83,79107.61,0.0,0.99276,2e-05,0.55741]
[1778879536500,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879536559,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879536601,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879536822,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879536937,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879538026,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879538821,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879538905,46.83,79107.5,0.0,0.99276,2e-05,0.55753]
[1778879542819,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879542930,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879544820,46.83,79107.53,0.0,0.99276,2e-05,0.55749]
[1778879544934,46.83,79107.53,0.0,0.99276,2e-05,0.55749]
[1778879548821,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879548840,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879548940,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879549064,46.83,79107.54,0.0,0.99276,2e-05,0.55748]
[1778879549597,46.83,79107.55,0.0,0.99276,2e-05,0.55747]
[1778879552822,46.83,79108.62,0.0,0.99278,2e-05,0.55636]
[1778879552926,46.83,79108.62,0.0,0.99278,2e-05,0.55636]
[1778879553018,46.83,79108.62,0.0,0.99282,2e-05,0.55338]
[1778879555639,46.83,79117.1,0.0,0.99295,2e-05,0.54466]
[1778879556105,46.83,79117.1,0.0,0.99295,2e-05,0.54466]
[1778879556206,46.83,79117.1,0.0,0.99295,2e-05,0.54466]
[1778879556307,46.83,79117.1,0.0,0.99295,2e-05,0.54466]
[1778879556646,46.83,79119.78,0.0,0.99299,2e-05,0.54193]
[1778879557996,46.83,79119.86,0.0,0.99299,2e-05,0.54185]
[1778879558080,46.83,79119.86,0.0,0.99299,2e-05,0.54185]
[1778879558311,46.83,79119.86,0.0,0.99299,2e-05,0.54185]
[1778879558660,46.83,79119.68,0.0,0.99298,2e-05,0.54203]
[1778879559836,46.83,79119.97,0.0,0.99299,2e-05,0.54174]
[1778879559976,46.83,79119.97,0.0,0.99299,2e-05,0.54174]
[1778879560059,46.83,79119.97,0.0,0.99299,2e-05,0.54174]
[1778879561691,46.83,79121.53,0.0,0.99301,1e-05,0.54016]
[1778879562750,46.83,79121.53,0.0,0.99301,1e-05,0.54016]
[1778879565207,46.83,79121.56,0.0,0.99301,1e-05,0.54012]
[1778879566050,46.83,79122.3,0.0,0.99302,1e-05,0.53937]
[1778879566061,46.83,79122.3,0.0,0.99302,1e-05,0.53937]
[1778879566203,46.83,79122.74,0.0,0.99303,1e-05,0.53893]
[1778879572768,46.83,79122.6,0.0,0.99303,1e-05,0.53907]
[1778879577803,46.83,79122.71,0.0,0.99303,1e-05,0.53896]
[1778879580824,46.83,79128.75,0.0,0.99312,1e-05,0.53287]
[1778879581831,46.83,79135.15,0.0,0.99321,1e-05,0.52649]
[1778879584114,46.83,79135.94,0.0,0.99322,1e-05,0.5257]
[1778879584307,46.83,79135.94,0.0,0.99322,1e-05,0.5257]
[1778879584408,46.83,79135.94,0.0,0.99322,1e-05,0.5257]
[1778879585859,46.83,79138.93,0.0,0.99327,1e-05,0.52275]
[1778879586866,46.83,79143.82,0.0,0.99334,1e-05,0.51794]
[1778879587873,46.83,79145.81,0.0,0.99337,1e-05,0.51599]
[1778879592019,46.83,79146.14,0.0,0.99337,1e-05,0.51567]
[1778879592036,46.83,79147.85,0.0,0.9934,1e-05,0.51401]
[1778879594922,46.83,79149.1,0.0,0.99341,1e-05,0.51279]
[1778879598038,46.83,79149.27,0.0,0.99342,1e-05,0.51263]
[1778879598398,46.83,79149.27,0.0,0.99342,1e-05,0.51263]
[1778879598560,46.83,79149.27,0.0,0.99342,1e-05,0.51263]
[1778879598661,46.83,79148.13,0.0,0.9934,1e-05,0.51373]
[1778879601044,46.83,79147.95,0.0,0.9934,1e-05,0.51391]
[1778879602990,46.83,79149.84,0.0,0.99342,1e-05,0.51207]
[1778879605279,46.83,79149.04,0.0,0.99341,1e-05,0.51285]
[1778879605372,46.83,79153.57,0.0,0.99348,1e-05,0.50847]
[1778879611716,46.83,79152.64,0.0,0.99346,1e-05,0.50936]
[1778879611810,46.83,79152.64,0.0,0.99346,1e-05,0.50936]
[1778879612044,46.83,79151.56,0.0,0.99348,1e-05,0.5076]
[1778879617079,46.83,79151.97,0.0,0.99349,1e-05,0.50721]
[1778879618005,46.83,79151.97,0.0,0.99349,1e-05,0.50721]
[1778879623121,46.83,79151.47,0.0,0.99348,1e-05,0.50769]
[1778879625866,46.83,79151.17,0.0,0.99348,1e-05,0.50798]
[1778879626106,46.83,79151.17,0.0,0.99348,1e-05,0.50798]
[1778879626311,46.83,79151.17,0.0,0.99348,1e-05,0.50798]
[1778879626412,46.83,79138.34,0.0,0.9933,1e-05,0.52048]
[1778879627149,46.83,79136.87,0.0,0.99327,1e-05,0.52192]
[1778879632184,46.83,79138.69,0.0,0.9933,1e-05,0.52013]
[1778879637219,46.83,79139.44,0.0,0.99331,1e-05,0.51939]
[1778879642254,46.83,79139.05,0.0,0.99331,1e-05,0.51978]
[1778879643009,46.83,79139.05,0.0,0.99331,1e-05,0.51978]
[1778879647289,46.83,79140.42,0.0,0.99333,1e-05,0.51843]
[1778879648583,46.83,79140.42,0.0,0.99333,1e-05,0.51843]
[1778879648684,46.83,79143.84,0.0,0.99337,1e-05,0.51509]
[1778879648810,46.83,79143.84,0.0,0.99337,1e-05,0.51509]
[1778879649303,46.83,79145.3,0.0,0.99339,1e-05,0.51367]
[1778879650095,46.83,79145.3,0.0,0.99339,1e-05,0.51367]
[1778879652324,46.83,79147.7,0.0,0.99343,1e-05,0.51133]
[1778879653331,46.83,79148.66,0.0,0.99344,1e-05,0.5104]
[1778879658480,46.83,79149.05,0.0,0.99345,1e-05,0.51003]
[1778879658822,46.83,79149.05,0.0,0.99345,1e-05,0.51003]
[1778879659373,46.83,79148.05,0.0,0.99343,1e-05,0.511]
[1778879667434,46.83,79148.02,0.0,0.99343,1e-05,0.51102]
[1778879673032,46.83,79147.27,0.0,0.99342,1e-05,0.51175]
[1778879673476,46.83,79147.26,0.0,0.99346,1e-05,0.50895]
[1778879674837,46.83,79145.72,0.0,0.99344,1e-05,0.51044]
[1778879677955,46.83,79144.94,0.0,0.99343,1e-05,0.51119]
[1778879679240,46.83,79145.05,0.0,0.99343,1e-05,0.51109]
[1778879680409,46.83,79145.05,0.0,0.99343,1e-05,0.51109]
[1778879680561,46.83,79145.05,0.0,0.99343,1e-05,0.51109]
[1778879680662,46.83,79144.9,0.0,0.99342,1e-05,0.51123]
[1778879687576,46.83,79145.98,0.0,0.99344,1e-05,0.51019]
[1778879688028,46.83,79145.98,0.0,0.99344,1e-05,0.51019]
[1778879693012,46.83,79145.25,0.0,0.99343,1e-05,0.51089]
[1778879699661,46.83,79145.42,0.0,0.99343,1e-05,0.51073]
[1778879701914,46.83,79145.47,0.0,0.99343,1e-05,0.51068]
[1778879702059,46.83,79145.47,0.0,0.99343,1e-05,0.51068]
[1778879702682,46.83,79145.6,0.0,0.99343,1e-05,0.51056]
[1778879705359,46.83,79145.83,0.0,0.99344,1e-05,0.51033]
[1778879705704,46.83,79137.66,0.0,0.99332,1e-05,0.5183]
[1778879706710,46.83,79133.61,0.0,0.99326,1e-05,0.52228]
[1778879708132,46.83,79132.65,0.0,0.99325,1e-05,0.52323]
[1778879709132,46.83,79131.9,0.0,0.99324,1e-05,0.52397]
[1778879709332,46.83,79131.9,0.0,0.99324,1e-05,0.52397]
[1778879713048,46.83,79131.27,0.0,0.99323,1e-05,0.5246]
[1778879717319,46.83,79131.93,0.0,0.99324,1e-05,0.52394]
[1778879717758,46.83,79131.93,0.0,0.99324,1e-05,0.52394]
[1778879719173,46.83,79132.46,0.0,0.99325,1e-05,0.52342]
[1778879719319,46.83,79132.46,0.0,0.99325,1e-05,0.52342]
[1778879719801,46.83,79132.36,0.0,0.99324,1e-05,0.52352]
[1778879721322,46.83,79132.46,0.0,0.99325,1e-05,0.52342]
[1778879723060,46.83,79132.45,0.0,0.99325,1e-05,0.52343]
[1778879723322,46.83,79132.45,0.0,0.99325,1e-05,0.52343]
[1778879723423,46.83,79132.45,0.0,0.99325,1e-05,0.52343]
[1778879726204,46.83,79134.76,0.0,0.99328,1e-05,0.52115]
[1778879726313,46.83,79134.76,0.0,0.99328,1e-05,0.52115]
[1778879726850,46.83,79135.73,0.0,0.99329,1e-05,0.52019]
[1778879727325,46.83,79135.73,0.0,0.99329,1e-05,0.52019]
[1778879727857,46.83,79140.41,0.0,0.99336,1e-05,0.5156]
[1778879728864,46.83,79144.54,0.0,0.99342,1e-05,0.51158]
[1778879731885,46.83,79145.7,0.0,0.99347,1e-05,0.50765]
[1778879733556,46.83,79145.7,0.0,0.99347,1e-05,0.50765]
[1778879733809,46.83,79145.7,0.0,0.99347,1e-05,0.50765]
[1778879733857,46.83,79145.86,0.0,0.99347,1e-05,0.50749]
[1778879739941,46.83,79146.36,0.0,0.99348,1e-05,0.50701]
[1778879744976,46.83,79146.26,0.0,0.99348,1e-05,0.50711]
[1778879750013,46.83,79146.96,0.0,0.99349,1e-05,0.50643]
[1778879755048,46.83,79147.12,0.0,0.99349,1e-05,0.50628]
[1778879758069,46.83,79148.39,0.0,0.99351,1e-05,0.50506]
[1778879760083,46.83,79148.4,0.0,0.99351,1e-05,0.50505]
[1778879765578,46.83,79148.46,0.0,0.99351,1e-05,0.50499]
[1778879771160,46.83,79149.1,0.0,0.99352,1e-05,0.50438]
[1778879776196,46.83,79149.72,0.0,0.99353,1e-05,0.50378]
[1778879778034,46.83,79149.76,0.0,0.99353,1e-05,0.50374]
[1778879779318,46.83,79149.74,0.0,0.99353,1e-05,0.50376]
[1778879779430,46.83,79149.74,0.0,0.99353,1e-05,0.50376]
[1778879783322,46.83,79149.42,0.0,0.99352,1e-05,0.50407]
[1778879791301,46.83,79149.29,0.0,0.99356,1e-05,0.50141]
[1778879793078,46.83,79149.57,0.0,0.99356,1e-05,0.50114]
[1778879793585,46.83,79149.57,0.0,0.99356,1e-05,0.50114]
[1778879793810,46.83,79149.57,0.0,0.99356,1e-05,0.50114]
[1778879793911,46.83,79149.51,0.0,0.99356,1e-05,0.5012]
[1778879795315,46.83,79149.61,0.0,0.99356,1e-05,0.5011]
[1778879795780,46.83,79149.61,0.0,0.99356,1e-05,0.5011]
[1778879796336,46.83,79151.58,0.0,0.99359,1e-05,0.49922]
[1778879797315,46.83,79151.58,0.0,0.99359,1e-05,0.49922]
[1778879802378,46.83,79152.02,0.0,0.99359,1e-05,0.4988]
[1778879807413,46.83,79151.71,0.0,0.99359,1e-05,0.4991]
[1778879808036,46.83,79151.71,0.0,0.99359,1e-05,0.4991]
[1778879809322,46.83,79151.74,0.0,0.99359,1e-05,0.49907]
[1778879809444,46.83,79151.74,0.0,0.99359,1e-05,0.49907]
[1778879812860,46.83,79151.32,0.0,0.99358,1e-05,0.49947]
[1778879813126,46.83,79151.66,0.0,0.99359,1e-05,0.49915]
[1778879813312,46.83,79151.66,0.0,0.99359,1e-05,0.49915]
[1778879813455,46.83,79151.63,0.0,0.99359,1e-05,0.49917]
[1778879818143,46.83,79151.92,0.0,0.99359,1e-05,0.4989]
[1778879821314,46.83,79151.6,0.0,0.99359,1e-05,0.4992]
[1778879826546,46.83,79151.88,0.0,0.99359,1e-05,0.49894]
[1778879828563,46.83,79153.67,0.0,0.99362,1e-05,0.49724]
[1778879832593,46.83,79157.83,0.0,0.99367,1e-05,0.4933]
[1778879834605,46.83,79155.41,0.0,0.99364,1e-05,0.49559]
[1778879836619,46.83,79153.56,0.0,0.99362,1e-05,0.49734]
[1778879837626,46.83,79150.36,0.0,0.99357,1e-05,0.50038]
[1778879839805,46.83,79149.15,0.0,0.99355,1e-05,0.50154]
[1778879839906,46.83,79149.03,0.0,0.99355,1e-05,0.50165]
[1778879840066,46.83,79149.03,0.0,0.99355,1e-05,0.50165]
[1778879846689,46.83,79149.09,0.0,0.99355,1e-05,0.5016]
[1778879854745,46.83,79148.85,0.0,0.99358,1e-05,0.49904]
[1778879863042,46.83,79148.82,0.0,0.99358,1e-05,0.49907]
[1778879863323,46.83,79148.82,0.0,0.99358,1e-05,0.49907]
[1778879866580,46.83,79148.82,0.0,0.99358,1e-05,0.49907]
[1778879867314,46.83,79148.82,0.0,0.99358,1e-05,0.49907]
[1778879867993,46.83,79148.82,0.0,0.99358,1e-05,0.49907]
[1778879871316,46.83,79148.87,0.0,0.99359,1e-05,0.49902]
[1778879877560,46.83,79148.69,0.0,0.99358,1e-05,0.4992]
[1778879879317,46.83,79148.72,0.0,0.99358,1e-05,0.49917]
[1778879880983,46.83,79148.72,0.0,0.99358,1e-05,0.49917]
[1778879881061,46.83,79148.72,0.0,0.99358,1e-05,0.49917]
[1778879881072,46.83,79148.72,0.0,0.99358,1e-05,0.49917]
[1778879886969,46.83,79148.81,0.0,0.99358,1e-05,0.49908]
[1778879893011,46.83,79148.71,0.0,0.99358,1e-05,0.49918]
[1778879894018,46.83,79153.38,0.0,0.99365,1e-05,0.49474]
[1778879898037,46.83,79153.99,0.0,0.99366,1e-05,0.49417]
[1778879899317,46.83,79154.14,0.0,0.99366,1e-05,0.49403]
[1778879900238,46.83,79154.1,0.0,0.99366,1e-05,0.49406]
[1778879903033,46.83,79154.27,0.0,0.99366,1e-05,0.4939]
[1778879904444,46.83,79154.99,0.0,0.99367,1e-05,0.49322]
[1778879904562,46.83,79154.99,0.0,0.99367,1e-05,0.49322]
[1778879904663,46.83,79154.91,0.0,0.99367,1e-05,0.4933]
[1778879906168,46.83,79155.07,0.0,0.99367,1e-05,0.49315]
[1778879909319,46.83,79155.46,0.0,0.99368,1e-05,0.49278]
[1778879911143,46.83,79155.03,0.0,0.9937,1e-05,0.49043]
[1778879915171,46.83,79152.59,0.0,0.99367,1e-05,0.49273]
[1778879919199,46.83,79154.99,0.0,0.9937,1e-05,0.49047]
[1778879921634,46.83,79154.88,0.0,0.9937,1e-05,0.49058]
[1778879921812,46.83,79154.88,0.0,0.9937,1e-05,0.49058]
[1778879921913,46.83,79154.88,0.0,0.9937,1e-05,0.49058]
[1778879923021,46.83,79154.88,0.0,0.9937,1e-05,0.49058]
[1778879924607,46.83,79154.61,0.0,0.9937,1e-05,0.49083]
[1778879930276,46.83,79155.65,0.0,0.99371,1e-05,0.48985]
[1778879935311,46.83,79155.05,0.0,0.99371,1e-05,0.49042]
[1778879938006,46.83,79155.09,0.0,0.99371,1e-05,0.49038]
[1778879939320,46.83,79155.29,0.0,0.99371,1e-05,0.49019]
[1778879939459,46.83,79155.29,0.0,0.99371,1e-05,0.49019]
[1778879940086,46.83,79155.29,0.0,0.99371,1e-05,0.49019]
[1778879940313,46.83,79154.58,0.0,0.9937,1e-05,0.49086]
[1778879940346,46.83,79154.82,0.0,0.9937,1e-05,0.49063]
[1778879942876,46.83,79154.86,0.0,0.9937,1e-05,0.49059]
[1778879944308,46.83,79154.62,0.0,0.9937,1e-05,0.49082]
[1778879947320,46.83,79155.07,0.0,0.99371,1e-05,0.4904]
[1778879953437,46.83,79155.18,0.0,0.99371,1e-05,0.49029]
[1778879954703,46.83,79155.18,0.0,0.99371,1e-05,0.49029]
[1778879954811,46.83,79155.18,0.0,0.99371,1e-05,0.49029]
[1778879954912,46.83,79155.18,0.0,0.99371,1e-05,0.49029]
[1778879958472,46.83,79152.05,0.0,0.99366,1e-05,0.49324]
[1778879962500,46.83,79154.98,0.0,0.9937,1e-05,0.49048]
[1778879968542,46.83,79155.05,0.0,0.99371,1e-05,0.49042]
[1778879971564,46.83,79154.9,0.0,0.99374,1e-05,0.48781]
[1778879976599,46.83,79153.78,0.0,0.99372,1e-05,0.48886]
[1778879981634,46.83,79154.69,0.0,0.99373,1e-05,0.48801]
[1778879983071,46.83,79154.69,0.0,0.99373,1e-05,0.48801]
[1778879983317,46.83,79154.69,0.0,0.99373,1e-05,0.48801]
[1778879983430,46.83,79154.69,0.0,0.99373,1e-05,0.48801]
[1778879987315,46.83,79154.55,0.0,0.99373,1e-05,0.48814]
[1778879994725,46.83,79154.46,0.0,0.99373,1e-05,0.48822]
[1778879997006,46.83,79154.35,0.0,0.99373,1e-05,0.48833]
[1778879997058,46.83,79154.35,0.0,0.99373,1e-05,0.48833]
[1778879997101,46.83,79154.51,0.0,0.99373,1e-05,0.48818]
[1778879998063,46.83,79154.51,0.0,0.99373,1e-05,0.48818]
[1778879999314,46.83,79154.54,0.0,0.99373,1e-05,0.48815]
[1778879999443,46.83,79154.54,0.0,0.99373,1e-05,0.48815]
[1778880001313,46.83,79154.65,0.0,0.99373,1e-05,0.48805]
[1778880003788,46.83,79152.77,0.0,0.99371,1e-05,0.48981]
[1778880008060,46.83,79152.56,0.0,0.99371,1e-05,0.49]
[1778880009323,46.83,79152.7,0.0,0.99371,1e-05,0.48987]
[1778880010532,46.83,79151.56,0.0,0.99369,1e-05,0.49094]
[1778880012852,46.83,79146.75,0.0,0.99363,1e-05,0.49549]
[1778880013318,46.83,79146.75,0.0,0.99363,1e-05,0.49549]
[1778880013657,46.83,79146.75,0.0,0.99363,1e-05,0.49549]
[1778880013813,46.83,79146.75,0.0,0.99363,1e-05,0.49549]
[1778880013859,46.83,79146.17,0.0,0.99362,1e-05,0.49604]
[1778880017887,46.83,79141.51,0.0,0.99355,1e-05,0.50047]
[1778880019901,46.83,79139.68,0.0,0.99353,1e-05,0.50223]
[1778880022922,46.83,79137.56,0.0,0.9935,1e-05,0.50426]
[1778880023929,46.83,79133.87,0.0,0.99344,1e-05,0.50782]
[1778880025943,46.83,79132.13,0.0,0.99342,1e-05,0.50951]
[1778880029789,46.83,79132.05,0.0,0.99342,1e-05,0.50959]
[1778880029972,46.83,79112.21,0.0,0.99313,1e-05,0.52915]
[1778880030978,46.83,79091.9,0.0,0.99282,2e-05,0.54983]
[1778880031985,46.83,79093.73,0.0,0.99289,2e-05,0.54496]
[1778880032996,46.83,79096.51,0.0,0.99293,2e-05,0.54211]
[1778880033596,46.83,79096.51,0.0,0.99293,2e-05,0.54211]
[1778880038084,46.83,79098.06,0.0,0.99295,2e-05,0.54053]
[1778880038584,46.83,79098.07,0.0,0.99295,2e-05,0.54052]
[1778880041820,46.83,79098.89,0.0,0.99297,2e-05,0.53968]
[1778880041902,46.83,79098.89,0.0,0.99297,2e-05,0.53968]
[1778880043187,46.83,79098.89,0.0,0.99297,2e-05,0.53968]
[1778880043104,46.83,79097.21,0.0,0.99294,2e-05,0.54139]
[1778880044873,46.83,79097.28,0.0,0.99294,2e-05,0.54132]
[1778880045815,46.83,79097.35,0.0,0.99294,2e-05,0.54125]
[1778880051160,46.83,79097.54,0.0,0.99295,2e-05,0.54106]
[1778880055192,46.83,79099.31,0.0,0.99297,2e-05,0.53925]
[1778880060227,46.83,79099.48,0.0,0.99298,2e-05,0.53908]
[1778880063964,46.83,79099.44,0.0,0.99298,2e-05,0.53912]
[1778880064065,46.83,79099.44,0.0,0.99298,2e-05,0.53912]
[1778880064166,46.83,79099.92,0.0,0.99298,2e-05,0.53863]
[1778880064808,46.83,79099.92,0.0,0.99298,2e-05,0.53863]
[1778880065262,46.83,79093.09,0.0,0.99288,2e-05,0.54562]
[1778880066271,46.83,79088.97,0.0,0.99282,2e-05,0.54987]
[1778880068600,46.83,79088.95,0.0,0.99282,2e-05,0.54989]
[1778880073322,46.83,79083.55,0.0,0.99273,2e-05,0.5555]
[1778880074329,46.83,79081.25,0.0,0.9927,2e-05,0.55791]
[1778880079887,46.83,79081.24,0.0,0.9927,2e-05,0.55792]
[1778880080063,46.83,79081.24,0.0,0.9927,2e-05,0.55792]
[1778880080162,46.83,79081.77,0.0,0.9927,2e-05,0.55737]
[1778880085406,46.83,79082.2,0.0,0.99271,2e-05,0.55692]
[1778880090441,46.83,79081.74,0.0,0.9927,2e-05,0.5574]
[1778880091448,46.83,79082.06,0.0,0.99275,2e-05,0.55405]
[1778880093024,46.83,79082.06,0.0,0.99275,2e-05,0.55405]
[1778880094426,46.83,79081.95,0.0,0.99274,2e-05,0.55416]
[1778880099504,46.83,79081.84,0.0,0.99274,2e-05,0.55428]
[1778880105615,46.83,79081.57,0.0,0.99274,2e-05,0.55456]
[1778880105808,46.83,79081.57,0.0,0.99274,2e-05,0.55456]
[1778880105905,46.83,79081.57,0.0,0.99274,2e-05,0.55456]
[1778880108066,46.83,79081.68,0.0,0.99274,2e-05,0.55444]
[1778880108820,46.83,79082.04,0.0,0.99275,2e-05,0.55407]
[1778880110926,46.83,79082.43,0.0,0.99275,2e-05,0.55366]
[1778880111068,46.83,79082.43,0.0,0.99275,2e-05,0.55366]
[1778880113002,46.83,79082.4,0.0,0.99275,2e-05,0.55369]
[1778880114761,46.83,79082.33,0.0,0.99275,2e-05,0.55377]
[1778880115454,46.83,79083.68,0.0,0.99277,2e-05,0.55236]
[1778880115567,46.83,79083.68,0.0,0.99277,2e-05,0.55236]
[1778880115616,46.83,79083.85,0.0,0.99277,2e-05,0.55218]
[1778880118077,46.83,79083.04,0.0,0.99276,2e-05,0.55303]
[1778880120815,46.83,79082.98,0.0,0.99276,2e-05,0.55309]
[1778880120958,46.83,79082.98,0.0,0.99276,2e-05,0.55309]
[1778880121062,46.83,79082.98,0.0,0.99276,2e-05,0.55309]
[1778880126694,46.83,79083.55,0.0,0.99277,2e-05,0.55249]
[1778880132741,46.83,79084.34,0.0,0.99278,2e-05,0.55167]
[1778880133748,46.83,79093.04,0.0,0.99292,2e-05,0.5427]
[1778880134755,46.83,79094.18,0.0,0.99293,2e-05,0.54153]
[1778880138000,46.83,79094.46,0.0,0.99294,2e-05,0.54124]
[1778880138670,46.83,79094.56,0.0,0.99294,2e-05,0.54114]
[1778880138810,46.83,79094.56,0.0,0.99294,2e-05,0.54114]
[1778880138993,46.83,79094.56,0.0,0.99294,2e-05,0.54114]
[1778880139061,46.83,79094.56,0.0,0.99294,2e-05,0.54114]
[1778880139094,46.83,79094.49,0.0,0.99294,2e-05,0.54121]
[1778880139422,46.83,79094.49,0.0,0.99294,2e-05,0.54121]
[1778880139572,46.83,79094.49,0.0,0.99294,2e-05,0.54121]
[1778880144826,46.83,79095.98,0.0,0.99296,2e-05,0.53969]
[1778880148047,46.83,79095.97,0.0,0.99296,2e-05,0.5397]
[1778880150816,46.83,79097.34,0.0,0.99298,2e-05,0.53831]
[1778880151018,46.83,79097.34,0.0,0.99298,2e-05,0.53831]
[1778880151060,46.83,79097.34,0.0,0.99298,2e-05,0.53831]
[1778880151126,46.83,79097.24,0.0,0.99302,2e-05,0.53546]
[1778880152265,46.83,79097.24,0.0,0.99302,2e-05,0.53546]
[1778880152310,46.83,79097.24,0.0,0.99302,2e-05,0.53546]
[1778880152275,46.83,79097.32,0.0,0.99302,2e-05,0.53538]
[1778880157917,46.83,79097.22,0.0,0.99302,2e-05,0.53548]
[1778880162952,46.83,79096.82,0.0,0.99301,2e-05,0.53589]
[1778880164376,46.83,79096.75,0.0,0.99301,2e-05,0.53596]
[1778880164437,46.83,79096.75,0.0,0.99301,2e-05,0.53596]
[1778880164571,46.83,79096.75,0.0,0.99301,2e-05,0.53596]
[1778880168995,46.83,79093.99,0.0,0.99297,2e-05,0.53877]
[1778880171047,46.83,79093.53,0.0,0.99296,2e-05,0.53923]
[1778880171059,46.83,79093.53,0.0,0.99296,2e-05,0.53923]
[1778880171225,46.83,79093.53,0.0,0.99296,2e-05,0.53923]
[1778880171293,46.83,79093.53,0.0,0.99296,2e-05,0.53923]
[1778880171312,46.83,79093.53,0.0,0.99296,2e-05,0.53923]
[1778880171326,46.83,79093.3,0.0,0.99296,2e-05,0.53947]
[1778880173037,46.83,79093.37,0.0,0.99296,2e-05,0.5394]
[1778880174816,46.83,79093.37,0.0,0.99296,2e-05,0.5394]
[1778880175299,46.83,79093.37,0.0,0.99296,2e-05,0.5394]
[1778880175309,46.83,79093.37,0.0,0.99296,2e-05,0.5394]
[1778880185112,46.83,79094.31,0.0,0.99297,2e-05,0.53844]
[1778880186089,46.83,79094.31,0.0,0.99297,2e-05,0.53844]
[1778880186194,46.83,79094.31,0.0,0.99297,2e-05,0.53844]
[1778880186204,46.83,79094.31,0.0,0.99297,2e-05,0.53844]
[1778880186310,46.83,79094.31,0.0,0.99297,2e-05,0.53844]
[1778880186295,46.83,79094.41,0.0,0.99297,2e-05,0.53834]
[1778880192161,46.83,79094.46,0.0,0.99297,2e-05,0.53829]
[1778880197196,46.83,79094.58,0.0,0.99298,2e-05,0.53816]
[1778880202231,46.83,79094.74,0.0,0.99298,2e-05,0.538]
[1778880203063,46.83,79094.74,0.0,0.99298,2e-05,0.538]
[1778880204010,46.83,79094.75,0.0,0.99298,2e-05,0.53799]
[1778880204061,46.83,79094.75,0.0,0.99298,2e-05,0.53799]
[1778880204138,46.83,79094.75,0.0,0.99298,2e-05,0.53799]
[1778880204312,46.83,79094.75,0.0,0.99298,2e-05,0.53799]
[1778880204367,46.83,79094.75,0.0,0.99298,2e-05,0.53799]
[1778880204331,46.83,79094.49,0.0,0.99298,2e-05,0.53826]
[1778880210287,46.83,79093.81,0.0,0.99296,2e-05,0.53895]
[1778880213308,46.83,79093.78,0.0,0.993,2e-05,0.53603]
[1778880219350,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880221492,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880221553,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880221564,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880221624,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880221659,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880223005,46.83,79093.91,0.0,0.993,2e-05,0.53589]
[1778880224502,46.83,79094.29,0.0,0.99301,2e-05,0.53551]
[1778880224814,46.83,79094.29,0.0,0.99301,2e-05,0.53551]
[1778880224926,46.83,79094.29,0.0,0.99301,2e-05,0.53551]
[1778880228815,46.83,79094.22,0.0,0.99301,2e-05,0.53558]
[1778880228970,46.83,79094.22,0.0,0.99301,2e-05,0.53558]
[1778880230815,46.83,79094.21,0.0,0.99301,2e-05,0.53559]
[1778880230968,46.83,79094.21,0.0,0.99301,2e-05,0.53559]
[1778880234815,46.83,79093.81,0.0,0.993,2e-05,0.536]
[1778880234915,46.83,79093.81,0.0,0.993,2e-05,0.536]
[1778880236812,46.83,79094.2,0.0,0.99301,2e-05,0.5356]
[1778880236958,46.83,79094.2,0.0,0.99301,2e-05,0.5356]
[1778880238031,46.83,79094.2,0.0,0.99301,2e-05,0.5356]
[1778880240813,46.83,79094.09,0.0,0.99301,2e-05,0.53571]
[1778880241197,46.83,79094.09,0.0,0.99301,2e-05,0.53571]
[1778880241254,46.83,79094.09,0.0,0.99301,2e-05,0.53571]
[1778880241312,46.83,79094.09,0.0,0.99301,2e-05,0.53571]
[1778880241401,46.83,79094.24,0.0,0.99301,2e-05,0.53556]
[1778880242813,46.83,79094.2,0.0,0.99301,2e-05,0.5356]
[1778880242941,46.83,79094.2,0.0,0.99301,2e-05,0.5356]
[1778880246813,46.83,79093.56,0.0,0.993,2e-05,0.53625]
[1778880246869,46.83,79093.56,0.0,0.993,2e-05,0.53625]
[1778880247282,46.83,79093.56,0.0,0.993,2e-05,0.53625]
[1778880247310,46.83,79093.56,0.0,0.993,2e-05,0.53625]
[1778880247384,46.83,79093.2,0.0,0.99299,2e-05,0.53662]
[1778880248051,46.83,79093.2,0.0,0.99299,2e-05,0.53662]
[1778880250816,46.83,79093.1,0.0,0.99299,2e-05,0.53672]
[1778880250940,46.83,79093.1,0.0,0.99299,2e-05,0.53672]
[1778880254818,46.83,79092.89,0.0,0.99299,2e-05,0.53693]
[1778880254998,46.83,79092.89,0.0,0.99299,2e-05,0.53693]
[1778880258816,46.83,79092.35,0.0,0.99298,2e-05,0.53748]
[1778880258967,46.83,79092.35,0.0,0.99298,2e-05,0.53748]
[1778880260818,46.83,79092.51,0.0,0.99298,2e-05,0.53732]
[1778880260945,46.83,79092.51,0.0,0.99298,2e-05,0.53732]
[1778880263903,46.83,79092.79,0.0,0.99299,2e-05,0.53703]
[1778880264058,46.83,79092.79,0.0,0.99299,2e-05,0.53703]
[1778880264159,46.83,79092.57,0.0,0.99298,2e-05,0.53726]
[1778880264816,46.83,79092.57,0.0,0.99298,2e-05,0.53726]
[1778880264896,46.83,79092.57,0.0,0.99298,2e-05,0.53726]
[1778880266679,46.83,79090.54,0.0,0.99295,2e-05,0.53932]
[1778880268814,46.83,79090.37,0.0,0.99295,2e-05,0.5395]
[1778880268893,46.83,79090.37,0.0,0.99295,2e-05,0.5395]
[1778880269700,46.83,79092.69,0.0,0.99299,2e-05,0.53713]
[1778880271714,46.83,79092.58,0.0,0.99302,2e-05,0.5343]
[1778880273064,46.83,79092.58,0.0,0.99302,2e-05,0.5343]
[1778880274814,46.83,79092.53,0.0,0.99302,2e-05,0.53435]
[1778880274905,46.83,79092.53,0.0,0.99302,2e-05,0.53435]
[1778880278812,46.83,79092.24,0.0,0.99302,2e-05,0.53464]
[1778880279082,46.83,79092.24,0.0,0.99302,2e-05,0.53464]
[1778880280816,46.83,79092.31,0.0,0.99302,2e-05,0.53457]
[1778880280966,46.83,79092.31,0.0,0.99302,2e-05,0.53457]
[1778880282011,46.83,79092.69,0.0,0.99302,2e-05,0.53418]
[1778880282058,46.83,79092.69,0.0,0.99302,2e-05,0.53418]
[1778880282113,46.83,79092.65,0.0,0.99302,2e-05,0.53422]
[1778880282822,46.83,79092.65,0.0,0.99302,2e-05,0.53422]
[1778880282950,46.83,79092.65,0.0,0.99302,2e-05,0.53422]
[1778880284816,46.83,79092.71,0.0,0.99302,2e-05,0.53416]
[1778880284931,46.83,79092.71,0.0,0.99302,2e-05,0.53416]
[1778880288816,46.83,79092.49,0.0,0.99302,2e-05,0.53439]
[1778880288961,46.83,79092.49,0.0,0.99302,2e-05,0.53439]
[1778880294875,46.83,79092.43,0.0,0.99302,2e-05,0.53445]
[1778880298195,46.83,79092.65,0.0,0.99302,2e-05,0.53422]
[1778880298308,46.83,79092.65,0.0,0.99302,2e-05,0.53422]
[1778880298408,46.83,79092.54,0.0,0.99302,2e-05,0.53434]
[1778880300917,46.83,79095.06,0.0,0.99306,2e-05,0.53179]
[1778880301929,46.83,79097.2,0.0,0.99309,1e-05,0.52963]
[1778880304680,46.83,79095.98,0.0,0.99307,1e-05,0.53086]
[1778880304747,46.83,79095.98,0.0,0.99307,1e-05,0.53086]
[1778880304816,46.83,79095.98,0.0,0.99307,1e-05,0.53086]
[1778880304892,46.83,79095.98,0.0,0.99307,1e-05,0.53086]
[1778880306815,46.83,79096.21,0.0,0.99308,1e-05,0.53063]
[1778880306866,46.83,79096.21,0.0,0.99308,1e-05,0.53063]
[1778880308052,46.83,79096.38,0.0,0.99308,1e-05,0.53046]
[1778880308817,46.83,79096.34,0.0,0.99308,1e-05,0.5305]
[1778880314010,46.83,79096.49,0.0,0.99308,1e-05,0.53035]
[1778880316863,46.83,79095.94,0.0,0.99307,1e-05,0.5309]
[1778880317031,46.83,79093.85,0.0,0.99304,2e-05,0.53301]
[1778880318099,46.83,79093.85,0.0,0.99304,2e-05,0.53301]
[1778880319353,46.83,79093.34,0.0,0.99303,2e-05,0.53353]
[1778880319452,46.83,79093.34,0.0,0.99303,2e-05,0.53353]
[1778880319541,46.83,79093.34,0.0,0.99303,2e-05,0.53353]
[1778880319561,46.83,79093.34,0.0,0.99303,2e-05,0.53353]
[1778880319632,46.83,79093.34,0.0,0.99303,2e-05,0.53353]
[1778880320052,46.83,79092.47,0.0,0.99302,2e-05,0.53441]
[1778880322817,46.83,79091.39,0.0,0.993,2e-05,0.5355]
[1778880323190,46.83,79088.27,0.0,0.99296,2e-05,0.53868]
[1778880326814,46.83,79087.99,0.0,0.99295,2e-05,0.53896]
[1778880327161,46.83,79087.99,0.0,0.99295,2e-05,0.53896]
[1778880327311,46.83,79087.99,0.0,0.99295,2e-05,0.53896]
[1778880327392,46.83,79087.99,0.0,0.99295,2e-05,0.53896]
[1778880327493,46.83,79086.44,0.0,0.99293,2e-05,0.54055]
[1778880328108,46.83,79083.87,0.0,0.99289,2e-05,0.54318]
[1778880328820,46.83,79083.87,0.0,0.99289,2e-05,0.54318]
[1778880328905,46.83,79083.87,0.0,0.99289,2e-05,0.54318]
[1778880330816,46.83,79083.88,0.0,0.99289,2e-05,0.54317]
[1778880330987,46.83,79083.88,0.0,0.99289,2e-05,0.54317]
[1778880331088,46.83,79083.88,0.0,0.99293,2e-05,0.5402]
[1778880334817,46.83,79083.88,0.0,0.99293,2e-05,0.5402]
[1778880334983,46.83,79083.88,0.0,0.99293,2e-05,0.5402]
[1778880338818,46.83,79083.88,0.0,0.99293,2e-05,0.5402]
[1778880338910,46.83,79083.88,0.0,0.99293,2e-05,0.5402]
[1778880347931,46.83,79083.9,0.0,0.99293,2e-05,0.54018]
[1778880348060,46.83,79083.9,0.0,0.99293,2e-05,0.54018]
[1778880348161,46.83,79083.9,0.0,0.99293,2e-05,0.54018]
[1778880354290,46.83,79083.85,0.0,0.99293,2e-05,0.54023]
[1778880354690,46.83,79083.85,0.0,0.99293,2e-05,0.54023]
[1778880354767,46.83,79083.85,0.0,0.99293,2e-05,0.54023]
[1778880354810,46.83,79083.85,0.0,0.99293,2e-05,0.54023]
[1778880354944,46.83,79083.85,0.0,0.99293,2e-05,0.54023]
[1778880356815,46.83,79083.44,0.0,0.99292,2e-05,0.54065]
[1778880356824,46.83,79083.44,0.0,0.99292,2e-05,0.54065]
[1778880360816,46.83,79084.04,0.0,0.99293,2e-05,0.54003]
[1778880360983,46.83,79084.04,0.0,0.99293,2e-05,0.54003]
[1778880364815,46.83,79083.65,0.0,0.99292,2e-05,0.54043]
[1778880364991,46.83,79083.65,0.0,0.99292,2e-05,0.54043]
[1778880368083,46.83,79083.86,0.0,0.99293,2e-05,0.54022]
[1778880368551,46.83,79083.86,0.0,0.99293,2e-05,0.54022]
[1778880368560,46.83,79084.23,0.0,0.99293,2e-05,0.53984]
[1778880368819,46.83,79084.23,0.0,0.99293,2e-05,0.53984]
[1778880368986,46.83,79084.23,0.0,0.99293,2e-05,0.53984]
[1778880369066,46.83,79084.23,0.0,0.99293,2e-05,0.53984]
[1778880369139,46.83,79084.23,0.0,0.99293,2e-05,0.53984]
[1778880369395,46.83,79084.06,0.0,0.99293,2e-05,0.54001]
[1778880372813,46.83,79084.09,0.0,0.99293,2e-05,0.53998]
[1778880372931,46.83,79084.09,0.0,0.99293,2e-05,0.53998]
[1778880376812,46.83,79084.04,0.0,0.99293,2e-05,0.54003]
[1778880377022,46.83,79084.04,0.0,0.99293,2e-05,0.54003]
[1778880380812,46.83,79084.48,0.0,0.99294,2e-05,0.53958]
[1778880380944,46.83,79084.48,0.0,0.99294,2e-05,0.53958]
[1778880381370,46.83,79084.48,0.0,0.99294,2e-05,0.53958]
[1778880381559,46.83,79084.48,0.0,0.99294,2e-05,0.53958]
[1778880381479,46.83,79084.27,0.0,0.99293,2e-05,0.5398]
[1778880382486,46.83,79084.08,0.0,0.99293,2e-05,0.53999]
[1778880382816,46.83,79084.08,0.0,0.99293,2e-05,0.53999]
[1778880382931,46.83,79084.08,0.0,0.99293,2e-05,0.53999]
[1778880384815,46.83,79084.18,0.0,0.99293,2e-05,0.53989]
[1778880384965,46.83,79084.18,0.0,0.99293,2e-05,0.53989]
[1778880388528,46.83,79087.05,0.0,0.99297,2e-05,0.53696]
[1778880389535,46.83,79088.73,0.0,0.993,2e-05,0.53525]
[1778880391549,46.83,79092.81,0.0,0.9931,1e-05,0.52819]
[1778880392556,46.83,79095.58,0.0,0.99314,1e-05,0.52541]
[1778880393058,46.83,79095.58,0.0,0.99314,1e-05,0.52541]
[1778880393688,46.83,79095.57,0.0,0.99314,1e-05,0.52542]
[1778880393693,46.83,79095.57,0.0,0.99314,1e-05,0.52542]
[1778880393810,46.83,79095.57,0.0,0.99314,1e-05,0.52542]
[1778880393819,46.83,79095.57,0.0,0.99314,1e-05,0.52542]
[1778880394570,46.83,79095.92,0.0,0.99315,1e-05,0.52507]
[1778880396812,46.83,79095.74,0.0,0.99314,1e-05,0.52525]
[1778880396956,46.83,79095.74,0.0,0.99314,1e-05,0.52525]
[1778880397591,46.83,79097.24,0.0,0.99317,1e-05,0.52375]
[1778880400813,46.83,79097.79,0.0,0.99317,1e-05,0.5232]
[1778880400974,46.83,79097.79,0.0,0.99317,1e-05,0.5232]
[1778880403038,46.83,79097.59,0.0,0.99317,1e-05,0.5234]
[1778880403906,46.83,79097.33,0.0,0.99317,1e-05,0.52366]
[1778880404058,46.83,79097.33,0.0,0.99317,1e-05,0.52366]
[1778880404159,46.83,79097.34,0.0,0.99317,1e-05,0.52365]
[1778880404818,46.83,79097.34,0.0,0.99317,1e-05,0.52365]
[1778880404918,46.83,79097.34,0.0,0.99317,1e-05,0.52365]
[1778880408817,46.83,79097.3,0.0,0.99317,1e-05,0.52369]
[1778880409945,46.83,79097.0,0.0,0.99316,1e-05,0.52399]
[1778880412814,46.83,79097.03,0.0,0.99316,1e-05,0.52396]
[1778880412976,46.83,79097.03,0.0,0.99316,1e-05,0.52396]
[1778880416817,46.83,79096.68,0.0,0.99316,1e-05,0.52431]
[1778880416926,46.83,79096.68,0.0,0.99316,1e-05,0.52431]
[1778880418159,46.83,79097.05,0.0,0.99316,1e-05,0.52394]
[1778880418818,46.83,79097.05,0.0,0.99316,1e-05,0.52394]
[1778880418960,46.83,79097.05,0.0,0.99316,1e-05,0.52394]
[1778880422812,46.83,79096.94,0.0,0.99316,1e-05,0.52405]
[1778880422935,46.83,79096.94,0.0,0.99316,1e-05,0.52405]
[1778880426818,46.83,79097.09,0.0,0.99316,1e-05,0.5239]
[1778880426945,46.83,79097.09,0.0,0.99316,1e-05,0.5239]
[1778880430813,46.83,79097.12,0.0,0.99316,1e-05,0.52387]
[1778880430966,46.83,79097.12,0.0,0.99316,1e-05,0.52387]
[1778880432674,46.83,79097.15,0.0,0.99316,1e-05,0.52384]
[1778880432818,46.83,79097.15,0.0,0.99316,1e-05,0.52384]
[1778880433110,46.83,79097.2,0.0,0.99316,1e-05,0.52379]
[1778880436817,46.83,79097.37,0.0,0.99317,1e-05,0.52362]
[1778880436991,46.83,79097.37,0.0,0.99317,1e-05,0.52362]
[1778880437779,46.83,79097.37,0.0,0.99317,1e-05,0.52362]
[1778880445123,46.83,79097.53,0.0,0.99317,1e-05,0.52346]
[1778880446816,46.83,79097.53,0.0,0.99317,1e-05,0.52346]
[1778880446900,46.83,79097.53,0.0,0.99317,1e-05,0.52346]
[1778880448065,46.83,79097.46,0.0,0.99317,1e-05,0.52353]
[1778880448820,46.83,79097.4,0.0,0.99317,1e-05,0.52359]
[1778880449559,46.83,79097.4,0.0,0.99317,1e-05,0.52359]
[1778880449607,46.83,79097.52,0.0,0.99317,1e-05,0.52347]
[1778880449807,46.83,79097.52,0.0,0.99317,1e-05,0.52347]
[1778880450019,46.83,79097.52,0.0,0.99317,1e-05,0.52347]
[1778880450120,46.83,79097.46,0.0,0.99317,1e-05,0.52353]
[1778880451992,46.83,79097.46,0.0,0.99317,1e-05,0.52353]
[1778880452059,46.83,79097.46,0.0,0.99317,1e-05,0.52353]
[1778880452071,46.83,79097.46,0.0,0.99317,1e-05,0.52353]
[1778880453106,46.83,79099.48,0.0,0.99324,1e-05,0.51862]
[1778880453164,46.83,79101.35,0.0,0.99326,1e-05,0.51677]
[1778880453999,46.83,79102.97,0.0,0.99329,1e-05,0.51517]
[1778880456328,46.83,79103.53,0.0,0.99329,1e-05,0.51462]
[1778880456815,46.83,79103.53,0.0,0.99329,1e-05,0.51462]
[1778880457360,46.83,79103.53,0.0,0.99329,1e-05,0.51462]
[1778880458029,46.83,79105.01,0.0,0.99332,1e-05,0.51317]
[1778880460818,46.83,79105.05,0.0,0.99332,1e-05,0.51313]
[1778880460935,46.83,79105.05,0.0,0.99332,1e-05,0.51313]
[1778880462820,46.83,79105.11,0.0,0.99332,1e-05,0.51307]
[1778880462926,46.83,79105.11,0.0,0.99332,1e-05,0.51307]
[1778880466819,46.83,79105.75,0.0,0.99333,1e-05,0.51244]
[1778880466843,46.83,79105.75,0.0,0.99333,1e-05,0.51244]
[1778880468099,46.83,79107.58,0.0,0.99335,1e-05,0.51065]
[1778880469096,46.83,79107.58,0.0,0.99335,1e-05,0.51065]
[1778880469307,46.83,79107.58,0.0,0.99335,1e-05,0.51065]
[1778880469349,46.83,79107.48,0.0,0.99335,1e-05,0.51075]
[1778880470113,46.83,79106.18,0.0,0.99333,1e-05,0.51202]
[1778880470822,46.83,79106.18,0.0,0.99333,1e-05,0.51202]
[1778880470928,46.83,79106.18,0.0,0.99333,1e-05,0.51202]
[1778880472817,46.83,79106.59,0.0,0.99334,1e-05,0.51162]
[1778880472938,46.83,79106.59,0.0,0.99334,1e-05,0.51162]
[1778880478169,46.83,79107.03,0.0,0.99335,1e-05,0.51119]
[1778880482831,46.83,79107.01,0.0,0.99335,1e-05,0.51121]
[1778880487871,46.83,79106.68,0.0,0.99334,1e-05,0.51153]
[1778880490819,46.83,79106.71,0.0,0.99334,1e-05,0.5115]
[1778880490914,46.83,79106.71,0.0,0.99334,1e-05,0.5115]
[1778880496295,46.83,79107.19,0.0,0.99335,1e-05,0.51103]
[1778880501330,46.83,79107.14,0.0,0.99335,1e-05,0.51108]
[1778880508379,46.83,79107.34,0.0,0.99335,1e-05,0.51088]
[1778880517442,46.83,79107.35,0.0,0.99339,1e-05,0.50801]
[1778880521470,46.83,79109.24,0.0,0.99341,1e-05,0.50617]
[1778880526505,46.83,79108.83,0.0,0.99341,1e-05,0.50657]
[1778880528039,46.83,79108.38,0.0,0.9934,1e-05,0.50701]
[1778880529526,46.83,79110.47,0.0,0.99343,1e-05,0.50498]
[1778880531050,46.83,79110.88,0.0,0.99344,1e-05,0.50458]
[1778880531062,46.83,79110.88,0.0,0.99344,1e-05,0.50458]
[1778880536575,46.83,79112.34,0.0,0.99346,1e-05,0.50317]
[1778880539503,46.83,79111.79,0.0,0.99345,1e-05,0.5037]
[1778880539563,46.83,79111.79,0.0,0.99345,1e-05,0.5037]
[1778880539596,46.83,79111.5,0.0,0.99345,1e-05,0.50398]
[1778880543163,46.83,79111.76,0.0,0.99345,1e-05,0.50373]
[1778880548472,46.83,79111.66,0.0,0.99345,1e-05,0.50383]
[1778880554701,46.83,79112.64,0.0,0.99346,1e-05,0.50288]
[1778880559736,46.83,79111.66,0.0,0.99345,1e-05,0.50383]
[1778880564771,46.83,79109.82,0.0,0.99342,1e-05,0.50561]
[1778880569806,46.83,79109.69,0.0,0.99342,1e-05,0.50574]
[1778880571429,46.83,79109.69,0.0,0.99342,1e-05,0.50574]
[1778880571559,46.83,79109.69,0.0,0.99342,1e-05,0.50574]
[1778880571659,46.83,79109.73,0.0,0.99346,1e-05,0.50285]
[1778880573086,46.83,79109.45,0.0,0.99345,1e-05,0.50312]
[1778880573159,46.83,79107.01,0.0,0.99342,1e-05,0.50549]
[1778880574819,46.83,79107.17,0.0,0.99342,1e-05,0.50533]
[1778880574962,46.83,79107.17,0.0,0.99342,1e-05,0.50533]
[1778880575067,46.83,79107.17,0.0,0.99342,1e-05,0.50533]
[1778880575848,46.83,79105.02,0.0,0.99339,1e-05,0.50742]
[1778880578869,46.83,79102.85,0.0,0.99336,1e-05,0.50954]
[1778880580736,46.83,79102.85,0.0,0.99336,1e-05,0.50954]
[1778880580760,46.83,79102.33,0.0,0.99335,1e-05,0.51005]
[1778880580820,46.83,79102.33,0.0,0.99335,1e-05,0.51005]
[1778880580883,46.83,79104.58,0.0,0.99338,1e-05,0.50785]
[1778880583904,46.83,79099.91,0.0,0.99331,1e-05,0.51242]
[1778880586926,46.83,79096.61,0.0,0.99327,1e-05,0.51567]
[1778880588057,46.83,79096.61,0.0,0.99327,1e-05,0.51567]
[1778880588132,46.83,79094.74,0.0,0.99324,1e-05,0.51752]
[1778880588822,46.83,79094.74,0.0,0.99324,1e-05,0.51752]
[1778880588939,46.83,79094.74,0.0,0.99324,1e-05,0.51752]
[1778880589063,46.83,79094.74,0.0,0.99324,1e-05,0.51752]
[1778880595989,46.83,79094.12,0.0,0.99323,1e-05,0.51813]
[1778880601028,46.83,79093.19,0.0,0.99322,1e-05,0.51905]
[1778880606064,46.83,79093.25,0.0,0.99322,1e-05,0.51899]
[1778880611099,46.83,79092.5,0.0,0.99321,1e-05,0.51974]
[1778880613053,46.83,79092.46,0.0,0.99321,1e-05,0.51978]
[1778880614582,46.83,79092.5,0.0,0.99321,1e-05,0.51974]
[1778880616895,46.83,79092.53,0.0,0.99321,1e-05,0.51971]
[1778880616983,46.83,79092.53,0.0,0.99321,1e-05,0.51971]
[1778880617060,46.83,79092.53,0.0,0.99321,1e-05,0.51971]
[1778880617521,46.83,79092.53,0.0,0.99321,1e-05,0.51971]
[1778880617561,46.83,79092.53,0.0,0.99321,1e-05,0.51971]
[1778880617622,46.83,79092.5,0.0,0.99321,1e-05,0.51974]
[1778880618053,46.83,79092.5,0.0,0.99321,1e-05,0.51974]
[1778880620812,46.83,79092.7,0.0,0.99321,1e-05,0.51954]
[1778880620822,46.83,79092.7,0.0,0.99321,1e-05,0.51954]
[1778880621060,46.83,79092.7,0.0,0.99321,1e-05,0.51954]
[1778880622176,46.83,79086.42,0.0,0.99312,1e-05,0.52581]
[1778880623183,46.83,79082.54,0.0,0.99306,2e-05,0.52972]
[1778880624190,46.83,79080.65,0.0,0.99303,2e-05,0.53163]
[1778880625751,46.83,79080.65,0.0,0.99303,2e-05,0.53163]
[1778880625810,46.83,79080.65,0.0,0.99303,2e-05,0.53163]
[1778880625819,46.83,79080.14,0.0,0.99302,2e-05,0.53214]
[1778880626062,46.83,79080.14,0.0,0.99302,2e-05,0.53214]
[1778880626289,46.83,79080.14,0.0,0.99302,2e-05,0.53214]
[1778880626310,46.83,79080.14,0.0,0.99302,2e-05,0.53214]
[1778880626390,46.83,79083.96,0.0,0.99308,2e-05,0.52828]
[1778880627211,46.83,79081.55,0.0,0.99304,2e-05,0.53072]
[1778880628218,46.83,79076.95,0.0,0.99297,2e-05,0.53538]
[1778880629225,46.83,79073.09,0.0,0.99291,2e-05,0.53933]
[1778880631239,46.83,79070.51,0.0,0.99291,2e-05,0.53899]
[1778880633253,46.83,79068.53,0.0,0.99288,2e-05,0.54102]
[1778880636274,46.83,79066.16,0.0,0.99284,2e-05,0.54346]
[1778880641028,46.83,79065.24,0.0,0.99283,2e-05,0.54441]
[1778880641037,46.83,79065.24,0.0,0.99283,2e-05,0.54441]
[1778880641061,46.83,79065.24,0.0,0.99283,2e-05,0.54441]
[1778880643093,46.83,79065.24,0.0,0.99283,2e-05,0.54441]
[1778880644823,46.83,79065.24,0.0,0.99283,2e-05,0.54441]
[1778880646344,46.83,79070.73,0.0,0.99291,2e-05,0.53876]
[1778880646937,46.83,79070.73,0.0,0.99291,2e-05,0.53876]
[1778880647063,46.83,79070.73,0.0,0.99291,2e-05,0.53876]
[1778880647351,46.83,79072.67,0.0,0.99294,2e-05,0.53677]
[1778880648825,46.83,79072.67,0.0,0.99294,2e-05,0.53677]
[1778880649063,46.83,79073.08,0.0,0.99295,2e-05,0.53636]
[1778880649365,46.83,79073.36,0.0,0.99296,2e-05,0.53607]
[1778880651379,46.83,79075.16,0.0,0.99298,2e-05,0.53424]
[1778880653943,46.83,79075.84,0.0,0.99299,2e-05,0.53354]
[1778880654018,46.83,79075.84,0.0,0.99299,2e-05,0.53354]
[1778880654059,46.83,79075.84,0.0,0.99299,2e-05,0.53354]
[1778880654246,46.83,79075.84,0.0,0.99299,2e-05,0.53354]
[1778880656810,46.83,79075.5,0.0,0.99299,2e-05,0.53389]
[1778880656918,46.83,79075.5,0.0,0.99299,2e-05,0.53389]
[1778880658813,46.83,79075.5,0.0,0.99299,2e-05,0.53389]
[1778880658966,46.83,79075.68,0.0,0.99299,2e-05,0.53371]
[1778880664472,46.83,79075.47,0.0,0.99299,2e-05,0.53392]
[1778880665239,46.83,79075.47,0.0,0.99299,2e-05,0.53392]
[1778880665309,46.83,79075.47,0.0,0.99299,2e-05,0.53392]
[1778880665479,46.83,79075.24,0.0,0.99298,2e-05,0.53415]
[1778880670293,46.83,79073.53,0.0,0.99296,2e-05,0.5359]
[1778880670311,46.83,79073.53,0.0,0.99296,2e-05,0.5359]
[1778880670372,46.83,79073.53,0.0,0.99296,2e-05,0.5359]
[1778880672819,46.83,79072.97,0.0,0.99295,2e-05,0.53647]
[1778880672933,46.83,79072.76,0.0,0.99295,2e-05,0.53668]
[1778880676816,46.83,79072.72,0.0,0.99295,2e-05,0.53672]
[1778880677043,46.83,79072.72,0.0,0.99295,2e-05,0.53672]
[1778880678814,46.83,79074.35,0.0,0.99297,2e-05,0.53506]
[1778880678821,46.83,79074.35,0.0,0.99297,2e-05,0.53506]
[1778880679234,46.83,79075.14,0.0,0.99298,2e-05,0.53426]
[1778880679309,46.83,79075.14,0.0,0.99298,2e-05,0.53426]
[1778880679408,46.83,79075.14,0.0,0.99298,2e-05,0.53426]
[1778880682815,46.83,79075.21,0.0,0.99298,2e-05,0.53419]
[1778880682922,46.83,79075.28,0.0,0.99298,2e-05,0.53411]
[1778880684816,46.83,79075.35,0.0,0.99299,2e-05,0.53404]
[1778880684941,46.83,79075.66,0.0,0.99299,2e-05,0.53373]
[1778880690654,46.83,79078.0,0.0,0.99303,2e-05,0.53135]
[1778880691729,46.83,79078.0,0.0,0.99303,2e-05,0.53135]
[1778880691741,46.83,79078.0,0.0,0.99303,2e-05,0.53135]
[1778880691809,46.83,79078.0,0.0,0.99303,2e-05,0.53135]
[1778880691861,46.83,79078.0,0.0,0.99303,2e-05,0.53135]
[1778880691829,46.83,79077.82,0.0,0.99306,2e-05,0.52858]
[1778880693236,46.83,79078.0,0.0,0.99306,2e-05,0.5284]
[1778880693311,46.83,79078.0,0.0,0.99306,2e-05,0.5284]
[1778880693675,46.83,79077.43,0.0,0.99305,2e-05,0.52897]
[1778880694815,46.83,79077.43,0.0,0.99305,2e-05,0.52897]
[1778880694967,46.83,79077.72,0.0,0.99306,2e-05,0.52868]
[1778880696811,46.83,79077.68,0.0,0.99306,2e-05,0.52872]
[1778880697025,46.83,79077.87,0.0,0.99306,2e-05,0.52853]
[1778880700818,46.83,79077.51,0.0,0.99306,2e-05,0.52889]
[1778880700943,46.83,79077.89,0.0,0.99306,2e-05,0.52851]
[1778880704814,46.83,79077.16,0.0,0.99305,2e-05,0.52925]
[1778880704964,46.83,79077.16,0.0,0.99305,2e-05,0.52925]
[1778880706816,46.83,79077.09,0.0,0.99305,2e-05,0.52932]
[1778880706931,46.83,79077.14,0.0,0.99305,2e-05,0.52927]
[1778880708037,46.83,79077.11,0.0,0.99305,2e-05,0.5293]
[1778880710255,46.83,79077.3,0.0,0.99305,2e-05,0.5291]
[1778880710309,46.83,79077.3,0.0,0.99305,2e-05,0.5291]
[1778880710818,46.83,79077.3,0.0,0.99305,2e-05,0.5291]
[1778880710862,46.83,79077.3,0.0,0.99305,2e-05,0.5291]
[1778880710794,46.83,79077.37,0.0,0.99305,2e-05,0.52903]
[1778880712808,46.83,79079.46,0.0,0.99309,2e-05,0.52693]
[1778880714814,46.83,79079.42,0.0,0.99308,2e-05,0.52697]
[1778880715044,46.83,79079.42,0.0,0.99308,2e-05,0.52697]
[1778880718817,46.83,79079.27,0.0,0.99308,2e-05,0.52712]
[1778880718973,46.83,79078.83,0.0,0.99308,2e-05,0.52756]
[1778880722810,46.83,79078.95,0.0,0.99308,2e-05,0.52744]
[1778880722889,46.83,79078.95,0.0,0.99308,2e-05,0.52744]
[1778880723555,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880723812,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880723908,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880724812,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880724958,46.83,79079.04,0.0,0.99308,2e-05,0.52735]
[1778880728813,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880728943,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880732817,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880732947,46.83,79078.77,0.0,0.99308,2e-05,0.52762]
[1778880732948,46.83,79080.53,0.0,0.9931,2e-05,0.52585]
[1778880735970,46.83,79081.34,0.0,0.99311,2e-05,0.52504]
[1778880741005,46.83,79080.23,0.0,0.9931,2e-05,0.52615]
[1778880744515,46.83,79080.39,0.0,0.9931,2e-05,0.52599]
[1778880744563,46.83,79080.39,0.0,0.9931,2e-05,0.52599]
[1778880744639,46.83,79080.39,0.0,0.9931,2e-05,0.52599]
[1778880744814,46.83,79080.39,0.0,0.9931,2e-05,0.52599]
[1778880744876,46.83,79080.39,0.0,0.9931,2e-05,0.52599]
[1778880746813,46.83,79080.13,0.0,0.9931,2e-05,0.52625]
[1778880746832,46.83,79080.13,0.0,0.9931,2e-05,0.52625]
[1778880750813,46.83,79081.48,0.0,0.99312,1e-05,0.5249]
[1778880750849,46.83,79081.48,0.0,0.99312,1e-05,0.5249]
[1778880751075,46.83,79081.08,0.0,0.99315,1e-05,0.52236]
[1778880754812,46.83,79081.2,0.0,0.99315,1e-05,0.52224]
[1778880754913,46.83,79081.2,0.0,0.99315,1e-05,0.52224]
[1778880758811,46.83,79081.24,0.0,0.99315,1e-05,0.5222]
[1778880758926,46.83,79081.24,0.0,0.99315,1e-05,0.5222]
[1778880762809,46.83,79081.59,0.0,0.99315,1e-05,0.52185]
[1778880762969,46.83,79080.93,0.0,0.99314,1e-05,0.52251]
[1778880768197,46.83,79081.86,0.0,0.99316,1e-05,0.52158]
[1778880771269,46.83,79081.86,0.0,0.99316,1e-05,0.52158]
[1778880771310,46.83,79081.86,0.0,0.99316,1e-05,0.52158]
[1778880771368,46.83,79081.82,0.0,0.99316,1e-05,0.52162]
[1778880778267,46.83,79081.74,0.0,0.99316,1e-05,0.5217]
[1778880783302,46.83,79080.75,0.0,0.99314,1e-05,0.52269]
[1778880788939,46.83,79080.88,0.0,0.99314,1e-05,0.52256]
[1778880788953,46.83,79080.88,0.0,0.99314,1e-05,0.52256]
[1778880789059,46.83,79080.8,0.0,0.99314,1e-05,0.52264]
[1778880789109,46.83,79080.8,0.0,0.99314,1e-05,0.52264]
[1778880792815,46.83,79080.91,0.0,0.99314,1e-05,0.52253]
[1778880792866,46.83,79080.91,0.0,0.99314,1e-05,0.52253]
[1778880796810,46.83,79081.18,0.0,0.99315,1e-05,0.52226]
[1778880796904,46.83,79081.18,0.0,0.99315,1e-05,0.52226]
[1778880798810,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880798970,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880802033,46.83,79081.13,0.0,0.99315,1e-05,0.52231]
[1778880802060,46.83,79081.13,0.0,0.99315,1e-05,0.52231]
[1778880802810,46.83,79081.13,0.0,0.99315,1e-05,0.52231]
[1778880802949,46.83,79081.13,0.0,0.99315,1e-05,0.52231]
[1778880802911,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880804810,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880804900,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880808064,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880808818,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880808839,46.83,79081.15,0.0,0.99315,1e-05,0.52229]
[1778880811498,46.83,79081.5,0.0,0.99319,1e-05,0.51902]
[1778880812812,46.83,79081.5,0.0,0.99319,1e-05,0.51902]
[1778880813700,46.83,79081.5,0.0,0.99319,1e-05,0.51902]
[1778880814816,46.83,79081.53,0.0,0.99319,1e-05,0.51899]
[1778880814889,46.83,79081.53,0.0,0.99319,1e-05,0.51899]
[1778880816816,46.83,79081.57,0.0,0.99319,1e-05,0.51895]
[1778880816953,46.83,79081.57,0.0,0.99319,1e-05,0.51895]
[1778880820821,46.83,79081.7,0.0,0.99319,1e-05,0.51882]
[1778880820937,46.83,79081.7,0.0,0.99319,1e-05,0.51882]
[1778880824815,46.83,79080.99,0.0,0.99318,1e-05,0.51953]
[1778880824825,46.83,79080.99,0.0,0.99318,1e-05,0.51953]
[1778880824874,46.83,79080.99,0.0,0.99318,1e-05,0.51953]
[1778880824975,46.83,79081.07,0.0,0.99318,1e-05,0.51945]
[1778880825067,46.83,79081.07,0.0,0.99318,1e-05,0.51945]
[1778880828174,46.83,79081.16,0.0,0.99319,1e-05,0.51936]
[1778880828818,46.83,79081.16,0.0,0.99319,1e-05,0.51936]
[1778880828912,46.83,79081.16,0.0,0.99319,1e-05,0.51936]
[1778880830814,46.83,79081.0,0.0,0.99318,1e-05,0.51952]
[1778880830966,46.83,79081.0,0.0,0.99318,1e-05,0.51952]
[1778880834813,46.83,79081.14,0.0,0.99319,1e-05,0.51938]
[1778880834978,46.83,79081.14,0.0,0.99319,1e-05,0.51938]
[1778880836813,46.83,79081.19,0.0,0.99319,1e-05,0.51933]
[1778880836839,46.83,79081.19,0.0,0.99319,1e-05,0.51933]
[1778880840812,46.83,79081.14,0.0,0.99319,1e-05,0.51938]
[1778880840965,46.83,79081.14,0.0,0.99319,1e-05,0.51938]
[1778880841708,46.83,79078.25,0.0,0.99314,1e-05,0.52226]
[1778880842438,46.83,79078.25,0.0,0.99314,1e-05,0.52226]
[1778880842558,46.83,79078.25,0.0,0.99314,1e-05,0.52226]
[1778880842716,46.83,79074.38,0.0,0.99308,2e-05,0.52615]
[1778880843086,46.83,79074.38,0.0,0.99308,2e-05,0.52615]
[1778880843722,46.83,79070.71,0.0,0.99303,2e-05,0.52985]
[1778880844814,46.83,79070.71,0.0,0.99303,2e-05,0.52985]
[1778880844968,46.83,79070.71,0.0,0.99303,2e-05,0.52985]
[1778880845000,46.83,79067.65,0.0,0.99298,2e-05,0.53296]
[1778880846703,46.83,79067.01,0.0,0.99297,2e-05,0.53361]
[1778880846824,46.83,79067.01,0.0,0.99297,2e-05,0.53361]
[1778880846887,46.83,79067.01,0.0,0.99297,2e-05,0.53361]
[1778880846921,46.83,79067.01,0.0,0.99297,2e-05,0.53361]
[1778880848814,46.83,79066.87,0.0,0.99297,2e-05,0.53375]
[1778880848928,46.83,79066.87,0.0,0.99297,2e-05,0.53375]
[1778880849029,46.83,79065.17,0.0,0.99294,2e-05,0.53549]
[1778880852816,46.83,79064.15,0.0,0.99293,2e-05,0.53653]
[1778880852928,46.83,79064.15,0.0,0.99293,2e-05,0.53653]
[1778880854816,46.83,79066.6,0.0,0.99297,2e-05,0.53403]
[1778880854885,46.83,79066.6,0.0,0.99297,2e-05,0.53403]
[1778880854986,46.83,79064.25,0.0,0.99293,2e-05,0.53643]
[1778880858055,46.83,79064.24,0.0,0.99293,2e-05,0.53644]
[1778880858309,46.83,79064.54,0.0,0.99293,2e-05,0.53613]
[1778880858819,46.83,79064.54,0.0,0.99293,2e-05,0.53613]
[1778880858980,46.83,79064.54,0.0,0.99293,2e-05,0.53613]
[1778880858827,46.83,79067.63,0.0,0.99298,2e-05,0.53298]
[1778880860841,46.83,79073.61,0.0,0.99307,2e-05,0.52692]
[1778880861233,46.83,79073.61,0.0,0.99307,2e-05,0.52692]
[1778880861361,46.83,79073.61,0.0,0.99307,2e-05,0.52692]
[1778880861848,46.83,79077.12,0.0,0.99313,2e-05,0.52339]
[1778880863862,46.83,79079.68,0.0,0.99316,1e-05,0.52083]
[1778880865345,46.83,79079.73,0.0,0.99316,1e-05,0.52078]
[1778880865561,46.83,79079.73,0.0,0.99316,1e-05,0.52078]
[1778880865876,46.83,79080.95,0.0,0.99318,1e-05,0.51957]
[1778880866883,46.83,79085.48,0.0,0.99325,1e-05,0.51507]
[1778880867685,46.83,79085.48,0.0,0.99325,1e-05,0.51507]
[1778880867808,46.83,79085.48,0.0,0.99325,1e-05,0.51507]
[1778880868897,46.83,79087.85,0.0,0.99328,1e-05,0.51273]
[1778880871918,46.83,79087.75,0.0,0.99332,1e-05,0.50994]
[1778880873932,46.83,79092.72,0.0,0.99339,1e-05,0.50508]
[1778880874717,46.83,79092.72,0.0,0.99339,1e-05,0.50508]
[1778880878248,46.83,79094.07,0.0,0.99341,1e-05,0.50377]
[1778880878308,46.83,79094.07,0.0,0.99341,1e-05,0.50377]
[1778880878967,46.83,79095.05,0.0,0.99343,1e-05,0.50282]
[1778880884002,46.83,79095.0,0.0,0.99343,1e-05,0.50286]
[1778880889037,46.83,79095.25,0.0,0.99343,1e-05,0.50262]
[1778880893214,46.83,79095.22,0.0,0.99343,1e-05,0.50265]
[1778880895079,46.83,79098.77,0.0,0.99348,1e-05,0.49922]
[1778880895337,46.83,79098.77,0.0,0.99348,1e-05,0.49922]
[1778880896057,46.83,79098.77,0.0,0.99348,1e-05,0.49922]
[1778880896086,46.83,79100.45,0.0,0.9935,1e-05,0.4976]
[1778880901122,46.83,79100.63,0.0,0.99351,1e-05,0.49743]
[1778880906302,46.83,79100.6,0.0,0.99351,1e-05,0.49746]
[1778880906310,46.83,79100.6,0.0,0.99351,1e-05,0.49746]
[1778880906342,46.83,79100.62,0.0,0.99351,1e-05,0.49744]
[1778880908180,46.83,79100.24,0.0,0.9935,1e-05,0.4978]
[1778880913598,46.83,79100.02,0.0,0.9935,1e-05,0.49802]
[1778880913850,46.83,79100.02,0.0,0.9935,1e-05,0.49802]
[1778880915220,46.83,79101.87,0.0,0.99352,1e-05,0.49624]
[1778880917234,46.83,79105.87,0.0,0.99358,1e-05,0.49241]
[1778880918976,46.83,79105.87,0.0,0.99358,1e-05,0.49241]
[1778880919061,46.83,79105.87,0.0,0.99358,1e-05,0.49241]
[1778880919073,46.83,79105.57,0.0,0.99358,1e-05,0.4927]
[1778880924284,46.83,79105.57,0.0,0.99358,1e-05,0.4927]
[1778880931333,46.83,79105.5,0.0,0.99361,1e-05,0.48995]
[1778880936368,46.83,79105.3,0.0,0.99361,1e-05,0.49014]
[1778880941403,46.83,79098.14,0.0,0.99351,1e-05,0.49698]
[1778880942410,46.83,79092.45,0.0,0.99342,1e-05,0.50248]
[1778880943417,46.83,79090.59,0.0,0.9934,1e-05,0.50428]
[1778880949459,46.83,79090.0,0.0,0.99339,1e-05,0.50486]
[1778880950466,46.83,79087.8,0.0,0.99336,1e-05,0.507]
[1778880951473,46.83,79082.66,0.0,0.99328,1e-05,0.51205]
[1778880952480,46.83,79079.93,0.0,0.99324,1e-05,0.51474]
[1778880958523,46.83,79079.24,0.0,0.99323,1e-05,0.51543]
[1778880965572,46.83,79078.54,0.0,0.99322,1e-05,0.51612]
[1778880970607,46.83,79078.73,0.0,0.99322,1e-05,0.51593]
[1778880975672,46.83,79080.16,0.0,0.99325,1e-05,0.51452]
[1778880976679,46.83,79082.43,0.0,0.99328,1e-05,0.51227]
[1778880982722,46.83,79085.08,0.0,0.99332,1e-05,0.50967]
[1778880987757,46.83,79084.84,0.0,0.99331,1e-05,0.5099]
[1778880988764,46.83,79086.8,0.0,0.99334,1e-05,0.50798]
[1778880989771,46.83,79089.05,0.0,0.99338,1e-05,0.50578]
[1778880990778,46.83,79096.63,0.0,0.99349,1e-05,0.49844]
[1778880991785,46.83,79109.03,0.0,0.9937,1e-05,0.48382]
[1778880992792,46.83,79110.83,0.0,0.99372,1e-05,0.48213]
[1778880996820,46.83,79107.7,0.0,0.99368,1e-05,0.48507]
[1778881000849,46.83,79105.82,0.0,0.99365,1e-05,0.48684]
[1778881005884,46.83,79105.97,0.0,0.99365,1e-05,0.4867]
[1778881011926,46.83,79106.0,0.0,0.99365,1e-05,0.48667]
[1778881018975,46.83,79104.81,0.0,0.99364,1e-05,0.4878]
[1778881024012,46.83,79104.81,0.0,0.99364,1e-05,0.4878]
[1778881025018,46.83,79102.8,0.0,0.99361,1e-05,0.4897]
[1778881026025,46.83,79099.61,0.0,0.99356,1e-05,0.49274]
[1778881027033,46.83,79090.25,0.0,0.99343,1e-05,0.50175]
[1778881028228,46.83,79090.25,0.0,0.99343,1e-05,0.50175]
[1778881028040,46.83,79089.65,0.0,0.99342,1e-05,0.50233]
[1778881028816,46.83,79089.65,0.0,0.99342,1e-05,0.50233]
[1778881028929,46.83,79089.65,0.0,0.99342,1e-05,0.50233]
[1778881029065,46.83,79089.65,0.0,0.99342,1e-05,0.50233]
[1778881031061,46.83,79087.93,0.0,0.9934,1e-05,0.504]
[1778881036096,46.83,79087.71,0.0,0.99339,1e-05,0.50421]
[1778881040750,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881040815,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881040914,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881041714,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881041811,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881041822,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881042062,46.83,79087.83,0.0,0.99339,1e-05,0.5041]
[1778881047177,46.83,79087.69,0.0,0.99339,1e-05,0.50423]
[1778881054226,46.83,79087.13,0.0,0.99342,1e-05,0.50191]
[1778881057247,46.83,79085.25,0.0,0.99339,1e-05,0.50373]
[1778881058103,46.83,79085.25,0.0,0.99339,1e-05,0.50373]
[1778881058817,46.83,79084.85,0.0,0.99339,1e-05,0.50412]
[1778881059261,46.83,79080.23,0.0,0.99332,1e-05,0.50864]
[1778881059836,46.83,79080.23,0.0,0.99332,1e-05,0.50864]
[1778881060062,46.83,79080.23,0.0,0.99332,1e-05,0.50864]
[1778881060806,46.83,79079.41,0.0,0.99331,1e-05,0.50945]
[1778881061064,46.83,79079.41,0.0,0.99331,1e-05,0.50945]
[1778881061275,46.83,79078.72,0.0,0.9933,1e-05,0.51012]
[1778881062282,46.83,79076.59,0.0,0.99327,1e-05,0.51222]
[1778881063850,46.83,79076.59,0.0,0.99327,1e-05,0.51222]
[1778881063919,46.83,79076.59,0.0,0.99327,1e-05,0.51222]
[1778881064059,46.83,79076.59,0.0,0.99327,1e-05,0.51222]
[1778881064160,46.83,79074.7,0.0,0.99324,1e-05,0.51409]
[1778881069331,46.83,79074.74,0.0,0.99324,1e-05,0.51405]
[1778881073259,46.83,79073.77,0.0,0.99322,1e-05,0.51501]
[1778881073311,46.83,79073.16,0.0,0.99322,1e-05,0.51562]
[1778881073635,46.83,79073.16,0.0,0.99322,1e-05,0.51562]
[1778881073744,46.83,79073.16,0.0,0.99322,1e-05,0.51562]
[1778881073821,46.83,79073.16,0.0,0.99322,1e-05,0.51562]
[1778881073891,46.83,79073.36,0.0,0.99322,1e-05,0.51542]
[1778881079401,46.83,79071.96,0.0,0.9932,1e-05,0.51681]
[1778881081415,46.83,79069.49,0.0,0.99316,1e-05,0.51927]
[1778881082423,46.83,79067.85,0.0,0.99314,2e-05,0.52091]
[1778881084035,46.83,79067.85,0.0,0.99314,2e-05,0.52091]
[1778881084063,46.83,79067.85,0.0,0.99314,2e-05,0.52091]
[1778881084136,46.83,79067.72,0.0,0.99313,2e-05,0.52104]
[1778881084363,46.83,79067.72,0.0,0.99313,2e-05,0.52104]
[1778881084488,46.83,79067.72,0.0,0.99313,2e-05,0.52104]
[1778881084560,46.83,79067.72,0.0,0.99313,2e-05,0.52104]
[1778881084581,46.83,79063.9,0.0,0.99308,2e-05,0.52488]
[1778881090478,46.83,79064.66,0.0,0.99309,2e-05,0.52411]
[1778881093499,46.83,79068.01,0.0,0.99314,2e-05,0.52075]
[1778881094506,46.83,79070.43,0.0,0.99318,1e-05,0.51833]
[1778881096343,46.83,79070.46,0.0,0.99318,1e-05,0.5183]
[1778881096561,46.83,79070.46,0.0,0.99318,1e-05,0.5183]
[1778881096626,46.83,79070.46,0.0,0.99318,1e-05,0.5183]
[1778881096687,46.83,79070.46,0.0,0.99318,1e-05,0.5183]
[1778881096814,46.83,79070.46,0.0,0.99318,1e-05,0.5183]
[1778881096909,46.83,79070.41,0.0,0.99317,1e-05,0.51835]
[1778881098534,46.83,79071.97,0.0,0.9932,1e-05,0.5168]
[1778881103569,46.83,79072.65,0.0,0.99321,1e-05,0.51612]
[1778881110618,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881111693,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881111746,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881111807,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881111818,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881112059,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881112219,46.83,79072.67,0.0,0.99321,1e-05,0.5161]
[1778881112283,46.83,79072.67,0.0,0.99325,1e-05,0.51318]
[1778881114810,46.83,79072.46,0.0,0.99324,1e-05,0.51339]
[1778881115013,46.83,79072.46,0.0,0.99324,1e-05,0.51339]
[1778881118813,46.83,79072.38,0.0,0.99324,1e-05,0.51347]
[1778881118876,46.83,79072.38,0.0,0.99324,1e-05,0.51347]
[1778881120811,46.83,79072.38,0.0,0.99324,1e-05,0.51347]
[1778881120926,46.83,79072.38,0.0,0.99324,1e-05,0.51347]
[1778881122751,46.83,79070.91,0.0,0.99322,1e-05,0.51493]
[1778881122811,46.83,79070.91,0.0,0.99322,1e-05,0.51493]
[1778881122850,46.83,79070.91,0.0,0.99322,1e-05,0.51493]
[1778881124814,46.83,79070.86,0.0,0.99322,1e-05,0.51498]
[1778881125005,46.83,79070.86,0.0,0.99322,1e-05,0.51498]
[1778881128811,46.83,79069.55,0.0,0.9932,1e-05,0.51628]
[1778881128878,46.83,79069.55,0.0,0.9932,1e-05,0.51628]
[1778881131709,46.83,79069.25,0.0,0.9932,1e-05,0.51658]
[1778881131808,46.83,79069.25,0.0,0.9932,1e-05,0.51658]
[1778881131858,46.83,79068.82,0.0,0.99319,1e-05,0.517]
[1778881139821,46.83,79068.98,0.0,0.99319,1e-05,0.51684]
[1778881145863,46.83,79069.15,0.0,0.99319,1e-05,0.51667]
[1778881152912,46.83,79069.07,0.0,0.99319,1e-05,0.51675]
[1778881154785,46.83,79069.07,0.0,0.99319,1e-05,0.51675]
[1778881154796,46.83,79069.07,0.0,0.99319,1e-05,0.51675]
[1778881154809,46.83,79069.07,0.0,0.99319,1e-05,0.51675]
[1778881154983,46.83,79069.07,0.0,0.99319,1e-05,0.51675]
[1778881158808,46.83,79068.9,0.0,0.99319,1e-05,0.51692]
[1778881159007,46.83,79068.9,0.0,0.99319,1e-05,0.51692]
[1778881160811,46.83,79068.9,0.0,0.99319,1e-05,0.51692]
[1778881161001,46.83,79068.9,0.0,0.99319,1e-05,0.51692]
[1778881162808,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881162988,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881166808,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881166978,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881170808,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881170968,46.83,79068.86,0.0,0.99319,1e-05,0.51696]
[1778881171069,46.83,79068.86,0.0,0.99323,1e-05,0.51403]
[1778881173058,46.83,79068.86,0.0,0.99323,1e-05,0.51403]
[1778881173936,46.83,79068.86,0.0,0.99323,1e-05,0.51403]
[1778881174700,46.83,79069.07,0.0,0.99323,1e-05,0.51383]
[1778881174814,46.83,79069.07,0.0,0.99323,1e-05,0.51383]
[1778881174911,46.83,79069.07,0.0,0.99323,1e-05,0.51383]
[1778881184132,46.83,79069.07,0.0,0.99323,1e-05,0.51383]
[1778881191181,46.83,79069.01,0.0,0.99323,1e-05,0.51389]
[1778881196217,46.83,79067.09,0.0,0.9932,1e-05,0.51579]
[1778881201251,46.83,79065.52,0.0,0.99318,1e-05,0.51735]
[1778881202115,46.83,79065.52,0.0,0.99318,1e-05,0.51735]
[1778881202256,46.83,79065.52,0.0,0.99318,1e-05,0.51735]
[1778881202311,46.83,79065.52,0.0,0.99318,1e-05,0.51735]
[1778881202464,46.83,79065.52,0.0,0.99318,1e-05,0.51735]
[1778881202346,46.83,79063.8,0.0,0.99315,2e-05,0.51907]
[1778881203265,46.83,79060.35,0.0,0.9931,2e-05,0.52253]
[1778881204809,46.83,79060.05,0.0,0.99309,2e-05,0.52283]
[1778881204935,46.83,79060.05,0.0,0.99309,2e-05,0.52283]
[1778881206812,46.83,79060.05,0.0,0.99309,2e-05,0.52283]
[1778881206909,46.83,79060.05,0.0,0.99309,2e-05,0.52283]
[1778881210239,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881210308,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881210340,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881210814,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881210963,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881214810,46.83,79060.12,0.0,0.9931,2e-05,0.52276]
[1778881214888,46.83,79060.12,0.0,0.9931,2e-05,0.52276]
[1778881216811,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881216837,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881222398,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881223069,46.83,79060.08,0.0,0.99309,2e-05,0.5228]
[1778881224084,46.83,79060.11,0.0,0.9931,2e-05,0.52277]
[1778881228389,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881228418,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881228535,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881228560,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881228639,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881228736,46.83,79059.93,0.0,0.99309,2e-05,0.52295]
[1778881230809,46.83,79059.9,0.0,0.99309,2e-05,0.52298]
[1778881230917,46.83,79059.9,0.0,0.99309,2e-05,0.52298]
[1778881231461,46.83,79059.83,0.0,0.99313,2e-05,0.52009]
[1778881232810,46.83,79059.79,0.0,0.99313,2e-05,0.52013]
[1778881232909,46.83,79059.79,0.0,0.99313,2e-05,0.52013]
[1778881234811,46.83,79059.53,0.0,0.99312,2e-05,0.5204]
[1778881234830,46.83,79059.53,0.0,0.99312,2e-05,0.5204]
[1778881238817,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881238990,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881240812,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881240960,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881241427,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881241490,46.83,79059.39,0.0,0.99312,2e-05,0.52054]
[1778881241531,46.83,79065.29,0.0,0.99321,1e-05,0.51465]
[1778881242821,46.83,79065.29,0.0,0.99321,1e-05,0.51465]
[1778881242922,46.83,79071.31,0.0,0.9933,1e-05,0.5087]
[1778881244040,46.83,79074.15,0.0,0.99334,1e-05,0.50591]
[1778881245303,46.83,79074.15,0.0,0.99334,1e-05,0.50591]
[1778881245408,46.83,79074.68,0.0,0.99335,1e-05,0.50539]
[1778881245561,46.83,79074.68,0.0,0.99335,1e-05,0.50539]
[1778881245589,46.83,79074.92,0.0,0.99335,1e-05,0.50516]
[1778881250595,46.83,79074.99,0.0,0.99335,1e-05,0.50509]
[1778881255630,46.83,79075.6,0.0,0.99336,1e-05,0.50449]
[1778881262679,46.83,79075.83,0.0,0.99337,1e-05,0.50427]
[1778881267714,46.83,79075.9,0.0,0.99337,1e-05,0.5042]
[1778881273756,46.83,79075.9,0.0,0.99337,1e-05,0.5042]
[1778881278791,46.83,79076.13,0.0,0.99337,1e-05,0.50398]
[1778881283826,46.83,79076.2,0.0,0.99337,1e-05,0.50391]
[1778881293232,46.83,79076.73,0.0,0.99338,1e-05,0.50339]
[1778881293333,46.83,79076.73,0.0,0.99342,1e-05,0.50051]
[1778881299938,46.83,79076.35,0.0,0.99341,1e-05,0.50088]
[1778881305980,46.83,79076.85,0.0,0.99342,1e-05,0.50039]
[1778881308287,46.83,79076.85,0.0,0.99342,1e-05,0.50039]
[1778881309001,46.83,79080.21,0.0,0.99347,1e-05,0.49714]
[1778881309903,46.83,79080.21,0.0,0.99347,1e-05,0.49714]
[1778881310067,46.83,79080.21,0.0,0.99347,1e-05,0.49714]
[1778881310128,46.83,79083.88,0.0,0.99352,1e-05,0.49361]
[1778881311015,46.83,79089.28,0.0,0.9936,1e-05,0.48845]
[1778881312022,46.83,79091.56,0.0,0.99363,1e-05,0.48629]
[1778881317057,46.83,79091.71,0.0,0.99363,1e-05,0.48614]
[1778881318090,46.83,79091.71,0.0,0.99363,1e-05,0.48614]
[1778881321144,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881321310,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881321409,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881323037,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881324350,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881325058,46.83,79091.73,0.0,0.99363,1e-05,0.48613]
[1778881327127,46.83,79083.99,0.0,0.99352,1e-05,0.4935]
[1778881328134,46.83,79076.1,0.0,0.99341,1e-05,0.50112]
[1778881329141,46.83,79072.89,0.0,0.99336,1e-05,0.50425]
[1778881330223,46.83,79072.89,0.0,0.99336,1e-05,0.50425]
[1778881330309,46.83,79072.89,0.0,0.99336,1e-05,0.50425]
[1778881330380,46.83,79072.6,0.0,0.99336,1e-05,0.50453]
[1778881336190,46.83,79073.24,0.0,0.99337,1e-05,0.50391]
[1778881341225,46.83,79073.25,0.0,0.99337,1e-05,0.5039]
[1778881346261,46.83,79076.57,0.0,0.99341,1e-05,0.50067]
[1778881346948,46.83,79076.57,0.0,0.99341,1e-05,0.50067]
[1778881347059,46.83,79076.57,0.0,0.99341,1e-05,0.50067]
[1778881347268,46.83,79079.18,0.0,0.99345,1e-05,0.49814]
[1778881348275,46.83,79080.93,0.0,0.99348,1e-05,0.49645]
[1778881351296,46.83,79081.4,0.0,0.99352,1e-05,0.49314]
[1778881357338,46.83,79081.94,0.0,0.99353,1e-05,0.49262]
[1778881362373,46.83,79082.05,0.0,0.99353,1e-05,0.49252]
[1778881372443,46.83,79082.53,0.0,0.99354,1e-05,0.49206]
[1778881373097,46.83,79082.53,0.0,0.99354,1e-05,0.49206]
[1778881374816,46.83,79082.49,0.0,0.99354,1e-05,0.49209]
[1778881374857,46.83,79082.49,0.0,0.99354,1e-05,0.49209]
[1778881375062,46.83,79082.49,0.0,0.99354,1e-05,0.49209]
[1778881381506,46.83,79082.29,0.0,0.99353,1e-05,0.49229]
[1778881387548,46.83,79081.44,0.0,0.99352,1e-05,0.4931]
[1778881390432,46.83,79080.97,0.0,0.99351,1e-05,0.49355]
[1778881390560,46.83,79080.97,0.0,0.99351,1e-05,0.49355]
[1778881390569,46.83,79080.76,0.0,0.99351,1e-05,0.49375]
[1778881392583,46.83,79079.37,0.0,0.99349,1e-05,0.49509]
[1778881393103,46.83,79079.37,0.0,0.99349,1e-05,0.49509]
[1778881393861,46.83,79079.65,0.0,0.9935,1e-05,0.49482]
[1778881394063,46.83,79079.65,0.0,0.9935,1e-05,0.49482]
[1778881394648,46.83,79079.65,0.0,0.9935,1e-05,0.49482]
[1778881394821,46.83,79079.57,0.0,0.99349,1e-05,0.4949]
[1778881400639,46.83,79079.82,0.0,0.9935,1e-05,0.49466]
[1778881401360,46.83,79079.82,0.0,0.9935,1e-05,0.49466]
[1778881401558,46.83,79079.82,0.0,0.9935,1e-05,0.49466]
[1778881401646,46.83,79079.64,0.0,0.9935,1e-05,0.49483]
[1778881403296,46.83,79079.4,0.0,0.99349,1e-05,0.49506]
[1778881403308,46.83,79079.4,0.0,0.99349,1e-05,0.49506]
[1778881403326,46.83,79079.4,0.0,0.99349,1e-05,0.49506]
[1778881403561,46.83,79079.4,0.0,0.99349,1e-05,0.49506]
[1778881408256,46.83,79079.52,0.0,0.99349,1e-05,0.49494]
[1778881410821,46.83,79079.52,0.0,0.99349,1e-05,0.49494]
[1778881410901,46.83,79079.52,0.0,0.99349,1e-05,0.49494]
[1778881411066,46.83,79079.52,0.0,0.99349,1e-05,0.49494]
[1778881411162,46.83,79079.45,0.0,0.99353,1e-05,0.49216]
[1778881412723,46.83,79070.71,0.0,0.9934,1e-05,0.50059]
[1778881414148,46.83,79070.71,0.0,0.9934,1e-05,0.50059]
[1778881414314,46.83,79070.71,0.0,0.9934,1e-05,0.50059]
[1778881414415,46.83,79062.31,0.0,0.99328,1e-05,0.50882]
[1778881415677,46.83,79062.31,0.0,0.99328,1e-05,0.50882]
[1778881415768,46.83,79061.63,0.0,0.99327,1e-05,0.50949]
[1778881415808,46.83,79061.63,0.0,0.99327,1e-05,0.50949]
[1778881424458,46.83,79060.81,0.0,0.99326,1e-05,0.5103]
[1778881428836,46.83,79058.4,0.0,0.99322,1e-05,0.51269]
[1778881430933,46.83,79058.4,0.0,0.99322,1e-05,0.51269]
[1778881431061,46.83,79058.4,0.0,0.99322,1e-05,0.51269]
[1778881431282,46.83,79057.43,0.0,0.99321,1e-05,0.51365]
[1778881431856,46.83,79050.93,0.0,0.99311,2e-05,0.52014]
[1778881432863,46.83,79048.96,0.0,0.99308,2e-05,0.52212]
[1778881433870,46.83,79047.82,0.0,0.99306,2e-05,0.52327]
[1778881435178,46.83,79047.82,0.0,0.99306,2e-05,0.52327]
[1778881435309,46.83,79047.82,0.0,0.99306,2e-05,0.52327]
[1778881435320,46.83,79047.82,0.0,0.99306,2e-05,0.52327]
[1778881435558,46.83,79047.82,0.0,0.99306,2e-05,0.52327]
[1778881435600,46.83,79046.27,0.0,0.99304,2e-05,0.52484]
[1778881438197,46.83,79045.35,0.0,0.99302,2e-05,0.52577]
[1778881438307,46.83,79045.35,0.0,0.99302,2e-05,0.52577]
[1778881438408,46.83,79045.89,0.0,0.99303,2e-05,0.52522]
[1778881438905,46.83,79054.63,0.0,0.99316,2e-05,0.51644]
[1778881440049,46.83,79054.63,0.0,0.99316,2e-05,0.51644]
[1778881440078,46.83,79074.35,0.0,0.99346,1e-05,0.49707]
[1778881440919,46.83,79079.47,0.0,0.99353,1e-05,0.49214]
[1778881441926,46.83,79079.81,0.0,0.99353,1e-05,0.49181]
[1778881442818,46.83,79079.81,0.0,0.99353,1e-05,0.49181]
[1778881442933,46.83,79080.67,0.0,0.99355,1e-05,0.49099]
[1778881444985,46.83,79080.67,0.0,0.99355,1e-05,0.49099]
[1778881445061,46.83,79080.67,0.0,0.99355,1e-05,0.49099]
[1778881445084,46.83,79080.67,0.0,0.99355,1e-05,0.49099]
[1778881445308,46.83,79080.67,0.0,0.99355,1e-05,0.49099]
[1778881445954,46.83,79083.26,0.0,0.99358,1e-05,0.48852]
[1778881448120,46.83,79083.0,0.0,0.99358,1e-05,0.48876]
[1778881448817,46.83,79082.92,0.0,0.99358,1e-05,0.48884]
[1778881448975,46.83,79082.92,0.0,0.99358,1e-05,0.48884]
[1778881449063,46.83,79082.92,0.0,0.99358,1e-05,0.48884]
[1778881455017,46.83,79083.15,0.0,0.99358,1e-05,0.48862]
[1778881458261,46.83,79083.71,0.0,0.99359,1e-05,0.48809]
[1778881458816,46.83,79083.83,0.0,0.99359,1e-05,0.48797]
[1778881458961,46.83,79083.83,0.0,0.99359,1e-05,0.48797]
[1778881459059,46.83,79083.83,0.0,0.99359,1e-05,0.48797]
[1778881460518,46.83,79084.77,0.0,0.99361,1e-05,0.48708]
[1778881462819,46.83,79085.24,0.0,0.99361,1e-05,0.48663]
[1778881463073,46.83,79085.36,0.0,0.99361,1e-05,0.48652]
[1778881470122,46.83,79085.59,0.0,0.99362,1e-05,0.4863]
[1778881473047,46.83,79085.59,0.0,0.99362,1e-05,0.4863]
[1778881473057,46.83,79085.59,0.0,0.99362,1e-05,0.4863]
[1778881473147,46.83,79085.59,0.0,0.99362,1e-05,0.4863]
[1778881473307,46.83,79085.59,0.0,0.99362,1e-05,0.4863]
[1778881473408,46.83,79085.59,0.0,0.99365,1e-05,0.48348]
[1778881477690,46.83,79086.34,0.0,0.99366,1e-05,0.48277]
[1778881480192,46.83,79089.95,0.0,0.99371,1e-05,0.47937]
[1778881480814,46.83,79089.95,0.0,0.99371,1e-05,0.47937]
[1778881481199,46.83,79092.12,0.0,0.99374,1e-05,0.47734]
[1778881482461,46.83,79092.12,0.0,0.99374,1e-05,0.47734]
[1778881482560,46.83,79092.12,0.0,0.99374,1e-05,0.47734]
[1778881482561,46.83,79092.19,0.0,0.99375,1e-05,0.47728]
[1778881484220,46.83,79087.7,0.0,0.99368,1e-05,0.48149]
[1778881484961,46.83,79087.7,0.0,0.99368,1e-05,0.48149]
[1778881485060,46.83,79087.7,0.0,0.99368,1e-05,0.48149]
[1778881485180,46.83,79087.7,0.0,0.99368,1e-05,0.48149]
[1778881488816,46.83,79085.43,0.0,0.99365,1e-05,0.48363]
[1778881489008,46.83,79085.43,0.0,0.99365,1e-05,0.48363]
[1778881489256,46.83,79080.95,0.0,0.99359,1e-05,0.48788]
[1778881491269,46.83,79076.55,0.0,0.99352,1e-05,0.49208]
[1778881492816,46.83,79077.24,0.0,0.99353,1e-05,0.49142]
[1778881492874,46.83,79077.24,0.0,0.99353,1e-05,0.49142]
[1778881494290,46.83,79082.06,0.0,0.9936,1e-05,0.48682]
[1778881494816,46.83,79082.06,0.0,0.9936,1e-05,0.48682]
[1778881495335,46.83,79082.06,0.0,0.9936,1e-05,0.48682]
[1778881495423,46.83,79091.44,0.0,0.99373,1e-05,0.47798]
[1778881496304,46.83,79096.38,0.0,0.9938,1e-05,0.47337]
[1778881498820,46.83,79096.57,0.0,0.99381,1e-05,0.4732]
[1778881498908,46.83,79096.57,0.0,0.99381,1e-05,0.4732]
[1778881499361,46.83,79096.57,0.0,0.99381,1e-05,0.4732]
[1778881499560,46.83,79096.57,0.0,0.99381,1e-05,0.4732]
[1778881499569,46.83,79098.3,0.0,0.99383,1e-05,0.47159]
[1778881500814,46.83,79099.34,0.0,0.99384,1e-05,0.47063]
[1778881500911,46.83,79099.34,0.0,0.99384,1e-05,0.47063]
[1778881505735,46.83,79100.59,0.0,0.99386,1e-05,0.46948]
[1778881505808,46.83,79100.69,0.0,0.99386,1e-05,0.46939]
[1778881505813,46.83,79100.69,0.0,0.99386,1e-05,0.46939]
[1778881507381,46.83,79103.45,0.0,0.9939,1e-05,0.46685]
[1778881508388,46.83,79105.76,0.0,0.99393,1e-05,0.46473]
[1778881508811,46.83,79105.76,0.0,0.99393,1e-05,0.46473]
[1778881508931,46.83,79105.76,0.0,0.99393,1e-05,0.46473]
[1778881511038,46.83,79106.57,0.0,0.99394,1e-05,0.46399]
[1778881511062,46.83,79106.57,0.0,0.99394,1e-05,0.46399]
[1778881511409,46.83,79106.47,0.0,0.99394,1e-05,0.46409]
[1778881512814,46.83,79106.47,0.0,0.99394,1e-05,0.46409]
[1778881512885,46.83,79106.47,0.0,0.99394,1e-05,0.46409]
[1778881515437,46.83,79109.99,0.0,0.99399,1e-05,0.46088]
[1778881516811,46.83,79111.06,0.0,0.994,1e-05,0.45991]
[1778881516989,46.83,79111.06,0.0,0.994,1e-05,0.45991]
[1778881518811,46.83,79111.09,0.0,0.994,1e-05,0.45988]
[1778881518917,46.83,79111.09,0.0,0.994,1e-05,0.45988]
[1778881520388,46.83,79111.12,0.0,0.994,1e-05,0.45986]
[1778881520558,46.83,79111.12,0.0,0.994,1e-05,0.45986]
[1778881520659,46.83,79111.76,0.0,0.99401,1e-05,0.45928]
[1778881522810,46.83,79111.54,0.0,0.99401,1e-05,0.45948]
[1778881522967,46.83,79111.54,0.0,0.99401,1e-05,0.45948]
[1778881524816,46.83,79111.64,0.0,0.99401,1e-05,0.45939]
[1778881524961,46.83,79111.64,0.0,0.99401,1e-05,0.45939]
[1778881531551,46.83,79112.0,0.0,0.99405,1e-05,0.45635]
[1778881536587,46.83,79112.24,0.0,0.99405,1e-05,0.45613]
[1778881536842,46.83,79112.24,0.0,0.99405,1e-05,0.45613]
[1778881536960,46.83,79112.24,0.0,0.99405,1e-05,0.45613]
[1778881537060,46.83,79112.24,0.0,0.99405,1e-05,0.45613]
[1778881537172,46.83,79112.24,0.0,0.99405,1e-05,0.45613]
[1778881537843,46.83,79112.45,0.0,0.99406,1e-05,0.45594]
[1778881538061,46.83,79112.45,0.0,0.99406,1e-05,0.45594]
[1778881538601,46.83,79112.69,0.0,0.99406,1e-05,0.45573]
[1778881540812,46.83,79112.69,0.0,0.99406,1e-05,0.45573]
[1778881540958,46.83,79112.55,0.0,0.99406,1e-05,0.45585]
[1778881543395,46.83,79112.55,0.0,0.99406,1e-05,0.45585]
[1778881543636,46.83,79108.61,0.0,0.994,1e-05,0.45941]
[1778881544325,46.83,79108.61,0.0,0.994,1e-05,0.45941]
[1778881544560,46.83,79108.61,0.0,0.994,1e-05,0.45941]
[1778881545650,46.83,79105.06,0.0,0.99396,1e-05,0.46264]
[1778881546714,46.83,79105.06,0.0,0.99396,1e-05,0.46264]
[1778881546814,46.83,79105.06,0.0,0.99396,1e-05,0.46264]
[1778881546815,46.83,79104.46,0.0,0.99395,1e-05,0.46318]
[1778881549408,46.83,79103.98,0.0,0.99394,1e-05,0.46362]
[1778881549678,46.83,79100.46,0.0,0.99389,1e-05,0.46684]
[1778881550812,46.83,79100.46,0.0,0.99389,1e-05,0.46684]
[1778881550685,46.83,79098.01,0.0,0.99386,1e-05,0.4691]
[1778881551010,46.83,79098.01,0.0,0.99386,1e-05,0.4691]
[1778881553707,46.83,79094.51,0.0,0.99381,1e-05,0.47233]
[1778881554811,46.83,79094.51,0.0,0.99381,1e-05,0.47233]
[1778881554714,46.83,79089.11,0.0,0.99374,1e-05,0.47736]
[1778881554937,46.83,79089.11,0.0,0.99374,1e-05,0.47736]
[1778881556728,46.83,79084.86,0.0,0.99368,1e-05,0.48135]
[1778881559749,46.83,79083.05,0.0,0.99365,1e-05,0.48306]
[1778881559885,46.83,79083.05,0.0,0.99365,1e-05,0.48306]
[1778881560063,46.83,79083.05,0.0,0.99365,1e-05,0.48306]
[1778881560756,46.83,79082.74,0.0,0.99365,1e-05,0.48335]
[1778881564784,46.83,79079.09,0.0,0.9936,1e-05,0.48681]
[1778881566798,46.83,79064.86,0.0,0.99339,1e-05,0.50051]
[1778881567805,46.83,79054.71,0.0,0.99324,1e-05,0.51047]
[1778881568812,46.83,79042.81,0.0,0.99306,2e-05,0.52237]
[1778881569819,46.83,79037.16,0.0,0.99297,2e-05,0.52809]
[1778881570826,46.83,79035.12,0.0,0.99294,2e-05,0.53017]
[1778881571833,46.83,79031.86,0.0,0.99289,2e-05,0.53351]
[1778881573847,46.83,79037.89,0.0,0.99299,2e-05,0.52735]
[1778881574854,46.83,79043.0,0.0,0.99306,2e-05,0.52217]
[1778881575861,46.83,79045.44,0.0,0.9931,2e-05,0.51972]
[1778881576868,46.83,79052.08,0.0,0.9932,2e-05,0.51308]
[1778881577875,46.83,79055.16,0.0,0.99325,1e-05,0.51003]
[1778881578882,46.83,79062.43,0.0,0.99336,1e-05,0.50288]
[1778881579889,46.83,79070.43,0.0,0.99347,1e-05,0.49511]
[1778881580896,46.83,79073.88,0.0,0.99352,1e-05,0.49179]
[1778881582308,46.83,79073.88,0.0,0.99352,1e-05,0.49179]
[1778881582432,46.83,79073.88,0.0,0.99352,1e-05,0.49179]
[1778881582561,46.83,79073.88,0.0,0.99352,1e-05,0.49179]
[1778881582727,46.83,79073.88,0.0,0.99352,1e-05,0.49179]
[1778881583014,46.83,79074.68,0.0,0.99353,1e-05,0.49102]
[1778881583238,46.83,79074.68,0.0,0.99353,1e-05,0.49102]
[1778881583290,46.83,79069.53,0.0,0.99346,1e-05,0.49598]
[1778881583917,46.83,79056.57,0.0,0.99327,1e-05,0.50863]
[1778881585184,46.83,79056.57,0.0,0.99327,1e-05,0.50863]
[1778881585293,46.83,79056.57,0.0,0.99327,1e-05,0.50863]
[1778881585372,46.83,79057.28,0.0,0.99328,1e-05,0.50793]
[1778881585931,46.83,79061.71,0.0,0.99335,1e-05,0.50358]
[1778881586938,46.83,79065.99,0.0,0.99341,1e-05,0.49941]
[1778881588022,46.83,79065.99,0.0,0.99341,1e-05,0.49941]
[1778881588057,46.83,79065.99,0.0,0.99341,1e-05,0.49941]
[1778881588283,46.83,79065.99,0.0,0.99341,1e-05,0.49941]
[1778881589905,46.83,79065.85,0.0,0.99341,1e-05,0.49954]
[1778881590024,46.83,79065.85,0.0,0.99341,1e-05,0.49954]
[1778881590125,46.83,79059.56,0.0,0.99331,1e-05,0.50569]
[1778881590967,46.83,79053.36,0.0,0.99322,1e-05,0.51181]
[1778881592809,46.83,79053.36,0.0,0.99322,1e-05,0.51181]
[1778881592852,46.83,79053.36,0.0,0.99322,1e-05,0.51181]
[1778881592953,46.83,79057.48,0.0,0.99332,1e-05,0.50482]
[1778881593057,46.83,79057.48,0.0,0.99332,1e-05,0.50482]
[1778881593124,46.83,79066.38,0.0,0.99345,1e-05,0.49615]
[1778881593987,46.83,79063.79,0.0,0.99341,1e-05,0.49866]
[1778881594994,46.83,79055.19,0.0,0.99329,1e-05,0.50707]
[1778881596001,46.83,79057.87,0.0,0.99333,1e-05,0.50443]
[1778881597008,46.83,79063.32,0.0,0.99341,1e-05,0.49911]
[1778881598015,46.83,79065.82,0.0,0.99344,1e-05,0.49669]
[1778881599022,46.83,79056.73,0.0,0.99331,1e-05,0.50555]
[1778881601036,46.83,79063.05,0.0,0.9934,1e-05,0.49937]
[1778881603050,46.83,79053.13,0.0,0.99326,1e-05,0.5091]
[1778881604057,46.83,79055.19,0.0,0.99329,1e-05,0.50707]
[1778881605064,46.83,79062.34,0.0,0.99339,1e-05,0.50007]
[1778881606071,46.83,79055.5,0.0,0.99329,1e-05,0.50676]
[1778881607078,46.83,79051.13,0.0,0.99323,1e-05,0.51108]
[1778881608085,46.83,79048.02,0.0,0.99318,2e-05,0.51417]
[1778881609092,46.83,79051.88,0.0,0.99324,1e-05,0.51034]
[1778881610173,46.83,79051.88,0.0,0.99324,1e-05,0.51034]
[1778881610310,46.83,79051.88,0.0,0.99324,1e-05,0.51034]
[1778881610411,46.83,79054.5,0.0,0.99328,1e-05,0.50775]
[1778881613120,46.83,79056.68,0.0,0.99331,1e-05,0.5056]
[1778881618155,46.83,79056.07,0.0,0.9933,1e-05,0.5062]
[1778881623190,46.83,79057.32,0.0,0.99332,1e-05,0.50497]
[1778881628226,46.83,79057.13,0.0,0.99331,1e-05,0.50516]
[1778881633261,46.83,79057.11,0.0,0.99331,1e-05,0.50518]
[1778881638296,46.83,79057.25,0.0,0.99332,1e-05,0.50504]
[1778881644338,46.83,79057.16,0.0,0.99332,1e-05,0.50513]
[1778881649373,46.83,79055.23,0.0,0.99329,1e-05,0.50703]
[1778881651387,46.83,79056.48,0.0,0.99334,1e-05,0.50288]
[1778881652394,46.83,79054.64,0.0,0.99332,1e-05,0.50469]
[1778881654408,46.83,79052.68,0.0,0.99329,1e-05,0.50661]
[1778881658436,46.83,79050.51,0.0,0.99325,1e-05,0.50875]
[1778881661457,46.83,79046.13,0.0,0.99319,2e-05,0.5131]
[1778881665485,46.83,79044.11,0.0,0.99316,2e-05,0.51511]
[1778881670520,46.83,79043.81,0.0,0.99315,2e-05,0.51541]
[1778881673096,46.83,79043.69,0.0,0.99315,2e-05,0.51553]
[1778881674812,46.83,79043.04,0.0,0.99314,2e-05,0.51618]
[1778881674836,46.83,79043.04,0.0,0.99314,2e-05,0.51618]
[1778881675058,46.83,79043.4,0.0,0.99315,2e-05,0.51582]
[1778881680591,46.83,79041.49,0.0,0.99312,2e-05,0.51774]
[1778881685626,46.83,79041.98,0.0,0.99313,2e-05,0.51725]
[1778881688107,46.83,79041.78,0.0,0.99312,2e-05,0.51745]
[1778881688823,46.83,79041.78,0.0,0.99312,2e-05,0.51745]
[1778881688900,46.83,79041.78,0.0,0.99312,2e-05,0.51745]
[1778881689065,46.83,79042.11,0.0,0.99313,2e-05,0.51711]
[1778881691505,46.83,79042.07,0.0,0.99313,2e-05,0.51716]
[1778881691569,46.83,79042.07,0.0,0.99313,2e-05,0.51716]
[1778881691668,46.83,79042.23,0.0,0.99313,2e-05,0.51699]
[1778881696657,46.83,79041.15,0.0,0.99311,2e-05,0.51808]
[1778881696710,46.83,79041.15,0.0,0.99311,2e-05,0.51808]
[1778881696818,46.83,79041.15,0.0,0.99311,2e-05,0.51808]
[1778881700731,46.83,79039.29,0.0,0.99308,2e-05,0.51995]
[1778881702745,46.83,79036.61,0.0,0.99304,2e-05,0.52265]
[1778881703752,46.83,79034.87,0.0,0.99302,2e-05,0.52441]
[1778881706994,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707065,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707122,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707310,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707766,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707810,46.83,79033.97,0.0,0.993,2e-05,0.52533]
[1778881707867,46.83,79033.75,0.0,0.993,2e-05,0.52555]
[1778881708307,46.83,79033.75,0.0,0.993,2e-05,0.52555]
[1778881710813,46.83,79033.74,0.0,0.993,2e-05,0.52556]
[1778881710885,46.83,79033.74,0.0,0.993,2e-05,0.52556]
[1778881711057,46.83,79033.72,0.0,0.993,2e-05,0.52558]
[1778881711808,46.83,79030.68,0.0,0.99299,2e-05,0.52566]
[1778881712815,46.83,79025.91,0.0,0.99292,2e-05,0.53053]
[1778881713822,46.83,79022.05,0.0,0.99286,2e-05,0.5345]
[1778881714973,46.83,79022.05,0.0,0.99286,2e-05,0.5345]
[1778881714991,46.83,79022.28,0.0,0.99286,2e-05,0.53426]
[1778881715062,46.83,79022.28,0.0,0.99286,2e-05,0.53426]
[1778881715505,46.83,79022.28,0.0,0.99286,2e-05,0.53426]
[1778881715561,46.83,79022.28,0.0,0.99286,2e-05,0.53426]
[1778881715836,46.83,79021.23,0.0,0.99284,2e-05,0.53534]
[1778881718857,46.83,79024.5,0.0,0.9929,2e-05,0.53198]
[1778881719864,46.83,79026.57,0.0,0.99293,2e-05,0.52986]
[1778881723892,46.83,79030.61,0.0,0.99299,2e-05,0.52573]
[1778881724899,46.83,79034.39,0.0,0.99305,2e-05,0.5219]
[1778881726134,46.83,79033.03,0.0,0.99303,2e-05,0.52328]
[1778881726281,46.83,79033.03,0.0,0.99303,2e-05,0.52328]
[1778881726308,46.83,79033.03,0.0,0.99303,2e-05,0.52328]
[1778881726423,46.83,79033.03,0.0,0.99303,2e-05,0.52328]
[1778881727920,46.83,79028.14,0.0,0.99295,2e-05,0.52825]
[1778881728285,46.83,79028.14,0.0,0.99295,2e-05,0.52825]
[1778881728816,46.83,79028.14,0.0,0.99295,2e-05,0.52825]
[1778881728951,46.83,79028.14,0.0,0.99295,2e-05,0.52825]
[1778881728927,46.83,79025.37,0.0,0.99291,2e-05,0.53108]
[1778881729231,46.83,79025.37,0.0,0.99291,2e-05,0.53108]
[1778881729316,46.83,79025.37,0.0,0.99291,2e-05,0.53108]
[1778881729934,46.83,79025.46,0.0,0.99291,2e-05,0.53099]
[1778881730941,46.83,79022.12,0.0,0.99286,2e-05,0.53443]
[1778881732815,46.83,79022.7,0.0,0.99287,2e-05,0.53383]
[1778881732881,46.83,79022.7,0.0,0.99287,2e-05,0.53383]
[1778881734814,46.83,79020.53,0.0,0.99283,2e-05,0.53607]
[1778881734829,46.83,79020.53,0.0,0.99283,2e-05,0.53607]
[1778881735976,46.83,79024.47,0.0,0.99289,2e-05,0.53201]
[1778881737034,46.83,79024.47,0.0,0.99289,2e-05,0.53201]
[1778881737067,46.83,79024.47,0.0,0.99289,2e-05,0.53201]
[1778881737990,46.83,79024.63,0.0,0.9929,2e-05,0.53184]
[1778881738816,46.83,79024.63,0.0,0.9929,2e-05,0.53184]
[1778881738885,46.83,79024.63,0.0,0.9929,2e-05,0.53184]
[1778881741013,46.83,79027.88,0.0,0.99295,2e-05,0.52852]
[1778881743560,46.83,79029.52,0.0,0.99297,2e-05,0.52684]
[1778881743568,46.83,79029.52,0.0,0.99297,2e-05,0.52684]
[1778881743811,46.83,79029.52,0.0,0.99297,2e-05,0.52684]
[1778881743924,46.83,79029.52,0.0,0.99297,2e-05,0.52684]
[1778881744826,46.83,79029.62,0.0,0.99297,2e-05,0.52674]
[1778881744912,46.83,79031.48,0.0,0.993,2e-05,0.52485]
[1778881745061,46.83,79031.48,0.0,0.993,2e-05,0.52485]
[1778881746817,46.83,79032.1,0.0,0.99301,2e-05,0.52422]
[1778881746964,46.83,79032.1,0.0,0.99301,2e-05,0.52422]
[1778881750817,46.83,79032.6,0.0,0.99302,2e-05,0.52371]
[1778881751024,46.83,79032.74,0.0,0.99302,2e-05,0.52357]
[1778881754816,46.83,79032.62,0.0,0.99302,2e-05,0.52369]
[1778881754949,46.83,79032.62,0.0,0.99302,2e-05,0.52369]
[1778881758818,46.83,79033.81,0.0,0.99304,2e-05,0.52249]
[1778881758886,46.83,79033.81,0.0,0.99304,2e-05,0.52249]
[1778881759046,46.83,79032.81,0.0,0.99302,2e-05,0.5235]
[1778881759062,46.83,79032.81,0.0,0.99302,2e-05,0.5235]
[1778881759138,46.83,79032.26,0.0,0.99302,2e-05,0.52406]
[1778881766187,46.83,79031.5,0.0,0.993,2e-05,0.52483]
[1778881771231,46.83,79030.45,0.0,0.99303,2e-05,0.52289]
[1778881772850,46.83,79030.45,0.0,0.99303,2e-05,0.52289]
[1778881772859,46.83,79030.45,0.0,0.99303,2e-05,0.52289]
[1778881773059,46.83,79030.11,0.0,0.99302,2e-05,0.52323]
[1778881773184,46.83,79030.11,0.0,0.99302,2e-05,0.52323]
[1778881776809,46.83,79029.92,0.0,0.99302,2e-05,0.52343]
[1778881776935,46.83,79029.92,0.0,0.99302,2e-05,0.52343]
[1778881777273,46.83,79024.54,0.0,0.99294,2e-05,0.5289]
[1778881778818,46.83,79024.54,0.0,0.99294,2e-05,0.5289]
[1778881778926,46.83,79024.54,0.0,0.99294,2e-05,0.5289]
[1778881779287,46.83,79019.95,0.0,0.99286,2e-05,0.53362]
[1778881780600,46.83,79019.95,0.0,0.99286,2e-05,0.53362]
[1778881780686,46.83,79019.95,0.0,0.99286,2e-05,0.53362]
[1778881780764,46.83,79019.69,0.0,0.99286,2e-05,0.53388]
[1778881782015,46.83,79019.69,0.0,0.99286,2e-05,0.53388]
[1778881782059,46.83,79018.29,0.0,0.99284,2e-05,0.53533]
[1778881782091,46.83,79018.29,0.0,0.99284,2e-05,0.53533]
[1778881784823,46.83,79017.32,0.0,0.99282,2e-05,0.53633]
[1778881784945,46.83,79017.32,0.0,0.99282,2e-05,0.53633]
[1778881788350,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789232,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789240,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789404,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789557,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789638,46.83,79021.57,0.0,0.99289,2e-05,0.53195]
[1778881789658,46.83,79025.7,0.0,0.99295,2e-05,0.52772]
[1778881791002,46.83,79025.7,0.0,0.99295,2e-05,0.52772]
[1778881791060,46.83,79025.7,0.0,0.99295,2e-05,0.52772]
[1778881791054,46.83,79029.32,0.0,0.99301,2e-05,0.52404]
[1778881792821,46.83,79029.62,0.0,0.99301,2e-05,0.52373]
[1778881793028,46.83,79029.62,0.0,0.99301,2e-05,0.52373]
[1778881793385,46.83,79023.08,0.0,0.99291,2e-05,0.5304]
[1778881795399,46.83,79020.79,0.0,0.99288,2e-05,0.53275]
[1778881796359,46.83,79020.79,0.0,0.99288,2e-05,0.53275]
[1778881796567,46.83,79020.79,0.0,0.99288,2e-05,0.53275]
[1778881796819,46.83,79020.79,0.0,0.99288,2e-05,0.53275]
[1778881796972,46.83,79020.79,0.0,0.99288,2e-05,0.53275]
[1778881797059,46.83,79020.57,0.0,0.99287,2e-05,0.53298]
[1778881797413,46.83,79016.72,0.0,0.99281,2e-05,0.53695]
[1778881798819,46.83,79016.72,0.0,0.99281,2e-05,0.53695]
[1778881798962,46.83,79016.72,0.0,0.99281,2e-05,0.53695]
[1778881799032,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881799075,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881799310,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881799431,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881799805,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881800060,46.83,79013.75,0.0,0.99277,2e-05,0.54004]
[1778881799907,46.83,79011.43,0.0,0.99273,2e-05,0.54246]
[1778881802449,46.83,79009.6,0.0,0.9927,2e-05,0.54437]
[1778881806476,46.83,79013.49,0.0,0.99276,2e-05,0.54031]
[1778881807789,46.83,79013.49,0.0,0.99276,2e-05,0.54031]
[1778881807808,46.83,79013.49,0.0,0.99276,2e-05,0.54031]
[1778881807819,46.83,79013.49,0.0,0.99276,2e-05,0.54031]
[1778881810816,46.83,79014.92,0.0,0.99278,2e-05,0.53882]
[1778881810944,46.83,79014.92,0.0,0.99278,2e-05,0.53882]
[1778881811511,46.83,79020.21,0.0,0.99287,2e-05,0.53335]
[1778881812818,46.83,79020.21,0.0,0.99287,2e-05,0.53335]
[1778881812924,46.83,79020.21,0.0,0.99287,2e-05,0.53335]
[1778881813046,46.83,79020.21,0.0,0.99287,2e-05,0.53335]
[1778881813062,46.83,79020.21,0.0,0.99287,2e-05,0.53335]
[1778881812952,46.83,79025.19,0.0,0.99295,2e-05,0.52824]
[1778881813525,46.83,79025.57,0.0,0.99295,2e-05,0.52785]
[1778881814817,46.83,79025.57,0.0,0.99295,2e-05,0.52785]
[1778881814844,46.83,79025.57,0.0,0.99295,2e-05,0.52785]
[1778881814916,46.83,79020.08,0.0,0.99287,2e-05,0.53348]
[1778881816546,46.83,79018.42,0.0,0.99284,2e-05,0.5352]
[1778881817612,46.83,79018.42,0.0,0.99284,2e-05,0.5352]
[1778881817688,46.83,79018.42,0.0,0.99284,2e-05,0.5352]
[1778881817807,46.83,79018.42,0.0,0.99284,2e-05,0.5352]
[1778881817891,46.83,79018.42,0.0,0.99284,2e-05,0.5352]
[1778881817908,46.83,79015.47,0.0,0.99279,2e-05,0.53825]
[1778881819925,46.83,79016.75,0.0,0.99281,2e-05,0.53692]
[1778881820059,46.83,79016.75,0.0,0.99281,2e-05,0.53692]
[1778881820087,46.83,79022.04,0.0,0.9929,2e-05,0.53147]
[1778881820574,46.83,79025.03,0.0,0.99294,2e-05,0.5284]
[1778881821608,46.83,79025.03,0.0,0.99294,2e-05,0.5284]
[1778881821709,46.83,79021.94,0.0,0.99289,2e-05,0.53157]
[1778881822588,46.83,79019.77,0.0,0.99286,2e-05,0.5338]
[1778881824545,46.83,79018.55,0.0,0.99284,2e-05,0.53506]
[1778881824565,46.83,79018.55,0.0,0.99284,2e-05,0.53506]
[1778881824618,46.83,79018.55,0.0,0.99284,2e-05,0.53506]
[1778881824825,46.83,79018.55,0.0,0.99284,2e-05,0.53506]
[1778881824926,46.83,79018.43,0.0,0.99284,2e-05,0.53518]
[1778881830647,46.83,79017.79,0.0,0.99283,2e-05,0.53585]
[1778881831654,46.83,79017.53,0.0,0.99286,2e-05,0.53306]
[1778881832661,46.83,79012.4,0.0,0.99278,2e-05,0.53837]
[1778881837696,46.83,79013.64,0.0,0.9928,2e-05,0.53708]
[1778881840717,46.83,79020.24,0.0,0.99291,2e-05,0.53028]
[1778881842731,46.83,79016.97,0.0,0.99286,2e-05,0.53364]
[1778881844152,46.83,79016.83,0.0,0.99285,2e-05,0.53378]
[1778881844309,46.83,79016.83,0.0,0.99285,2e-05,0.53378]
[1778881844745,46.83,79016.11,0.0,0.99284,2e-05,0.53453]
[1778881847766,46.83,79025.75,0.0,0.99299,2e-05,0.52465]
[1778881848773,46.83,79026.63,0.0,0.99301,2e-05,0.52376]
[1778881854816,46.83,79027.41,0.0,0.99302,2e-05,0.52297]
[1778881856830,46.83,79032.47,0.0,0.9931,2e-05,0.51786]
[1778881858844,46.83,79034.15,0.0,0.99312,2e-05,0.51617]
[1778881863880,46.83,79035.6,0.0,0.99314,2e-05,0.51472]
[1778881870928,46.83,79035.83,0.0,0.99315,2e-05,0.51449]
[1778881872942,46.83,79029.9,0.0,0.99306,2e-05,0.52045]
[1778881877977,46.83,79029.08,0.0,0.99304,2e-05,0.52127]
[1778881883013,46.83,79028.93,0.0,0.99304,2e-05,0.52143]
[1778881888048,46.83,79028.78,0.0,0.99304,2e-05,0.52158]
[1778881891069,46.83,79028.44,0.0,0.99307,2e-05,0.51892]
[1778881894091,46.83,79030.91,0.0,0.99311,2e-05,0.51644]
[1778881900133,46.83,79033.16,0.0,0.99315,2e-05,0.51418]
[1778881901140,46.83,79038.97,0.0,0.99323,2e-05,0.5084]
[1778881903154,46.83,79034.59,0.0,0.99317,2e-05,0.51276]
[1778881904162,46.83,79032.36,0.0,0.99313,2e-05,0.51498]
[1778881908278,46.83,79032.07,0.0,0.99313,2e-05,0.51528]
[1778881910824,46.83,79032.03,0.0,0.99313,2e-05,0.51532]
[1778881910881,46.83,79032.03,0.0,0.99313,2e-05,0.51532]
[1778881911068,46.83,79032.03,0.0,0.99313,2e-05,0.51532]
[1778881916246,46.83,79031.68,0.0,0.99312,2e-05,0.51567]
[1778881923134,46.83,79031.59,0.0,0.99312,2e-05,0.51576]
[1778881923154,46.83,79031.59,0.0,0.99312,2e-05,0.51576]
[1778881923308,46.83,79031.59,0.0,0.99312,2e-05,0.51576]
[1778881925160,46.83,79031.56,0.0,0.99312,2e-05,0.51579]
[1778881925218,46.83,79031.56,0.0,0.99312,2e-05,0.51579]
[1778881925311,46.83,79031.56,0.0,0.99312,2e-05,0.51579]
[1778881931246,46.83,79029.96,0.0,0.9931,2e-05,0.51739]
[1778881931323,46.83,79029.96,0.0,0.9931,2e-05,0.51739]
[1778881931555,46.83,79029.96,0.0,0.9931,2e-05,0.51739]
[1778881931698,46.83,79029.96,0.0,0.9931,2e-05,0.51739]
[1778881931811,46.83,79029.96,0.0,0.9931,2e-05,0.51739]
[1778881931912,46.83,79029.39,0.0,0.99309,2e-05,0.51797]
[1778881932358,46.83,79027.69,0.0,0.99306,2e-05,0.51968]
[1778881934372,46.83,79023.56,0.0,0.993,2e-05,0.52386]
[1778881935912,46.83,79023.56,0.0,0.993,2e-05,0.52386]
[1778881936061,46.83,79023.56,0.0,0.993,2e-05,0.52386]
[1778881936140,46.83,79019.84,0.0,0.99294,2e-05,0.52765]
[1778881937126,46.83,79019.84,0.0,0.99294,2e-05,0.52765]
[1778881937139,46.83,79019.84,0.0,0.99294,2e-05,0.52765]
[1778881936386,46.83,79023.66,0.0,0.993,2e-05,0.52376]
[1778881937309,46.83,79023.66,0.0,0.993,2e-05,0.52376]
[1778881937393,46.83,79031.53,0.0,0.99312,2e-05,0.51582]
[1778881938400,46.83,79033.6,0.0,0.99315,2e-05,0.51374]
[1778881940414,46.83,79035.12,0.0,0.99318,2e-05,0.51223]
[1778881945038,46.83,79035.71,0.0,0.99318,2e-05,0.51164]
[1778881945062,46.83,79035.71,0.0,0.99318,2e-05,0.51164]
[1778881945140,46.83,79035.71,0.0,0.99318,2e-05,0.51164]
[1778881945140,46.83,79035.85,0.0,0.99319,2e-05,0.5115]
[1778881945296,46.83,79035.85,0.0,0.99319,2e-05,0.5115]
[1778881945309,46.83,79035.85,0.0,0.99319,2e-05,0.5115]
[1778881950484,46.83,79038.79,0.0,0.99323,2e-05,0.50858]
[1778881951617,46.83,79039.24,0.0,0.99328,1e-05,0.50519]
[1778881955555,46.83,79039.95,0.0,0.99329,1e-05,0.50449]
[1778881955809,46.83,79039.95,0.0,0.99329,1e-05,0.50449]
[1778881955834,46.83,79039.95,0.0,0.99329,1e-05,0.50449]
[1778881956021,46.83,79039.95,0.0,0.99329,1e-05,0.50449]
[1778881956058,46.83,79039.95,0.0,0.99329,1e-05,0.50449]
[1778881956122,46.83,79042.28,0.0,0.99332,1e-05,0.5022]
[1778881956526,46.83,79043.99,0.0,0.99335,1e-05,0.50052]
[1778881958240,46.83,79044.15,0.0,0.99335,1e-05,0.50036]
[1778881958816,46.83,79044.15,0.0,0.99335,1e-05,0.50036]
[1778881958999,46.83,79044.15,0.0,0.99335,1e-05,0.50036]
[1778881959064,46.83,79044.15,0.0,0.99335,1e-05,0.50036]
[1778881966596,46.83,79045.57,0.0,0.99337,1e-05,0.49898]
[1778881970537,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881970560,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881970620,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881970631,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881970818,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881970957,46.83,79045.96,0.0,0.99338,1e-05,0.4986]
[1778881971041,46.83,79046.03,0.0,0.99338,1e-05,0.49853]
[1778881974813,46.83,79046.07,0.0,0.99338,1e-05,0.49849]
[1778881974957,46.83,79046.07,0.0,0.99338,1e-05,0.49849]
[1778881976811,46.83,79045.89,0.0,0.99337,1e-05,0.49866]
[1778881976952,46.83,79045.89,0.0,0.99337,1e-05,0.49866]
[1778881980810,46.83,79045.56,0.0,0.99337,1e-05,0.49899]
[1778881980989,46.83,79045.56,0.0,0.99337,1e-05,0.49899]
[1778881982811,46.83,79045.55,0.0,0.99337,1e-05,0.499]
[1778881983017,46.83,79045.55,0.0,0.99337,1e-05,0.499]
[1778881984818,46.83,79045.56,0.0,0.99337,1e-05,0.49899]
[1778881985018,46.83,79045.56,0.0,0.99337,1e-05,0.49899]
[1778881987509,46.83,79045.78,0.0,0.99337,1e-05,0.49877]
[1778881987559,46.83,79045.78,0.0,0.99337,1e-05,0.49877]
[1778881987743,46.83,79046.7,0.0,0.99339,1e-05,0.49787]
[1778881990937,46.83,79046.67,0.0,0.99339,1e-05,0.4979]
[1778881990948,46.83,79046.67,0.0,0.99339,1e-05,0.4979]
[1778881991060,46.83,79046.67,0.0,0.99339,1e-05,0.4979]
[1778881991067,46.83,79046.67,0.0,0.99339,1e-05,0.4979]
[1778881994816,46.83,79046.35,0.0,0.99338,1e-05,0.49822]
[1778881994958,46.83,79046.35,0.0,0.99338,1e-05,0.49822]
[1778881996813,46.83,79046.39,0.0,0.99338,1e-05,0.49818]
[1778881997001,46.83,79046.39,0.0,0.99338,1e-05,0.49818]
[1778881998820,46.83,79044.87,0.0,0.99336,1e-05,0.49966]
[1778881999827,46.83,79041.96,0.0,0.99332,1e-05,0.50251]
[1778882000352,46.83,79041.96,0.0,0.99332,1e-05,0.50251]
[1778882000559,46.83,79041.96,0.0,0.99332,1e-05,0.50251]
[1778882000814,46.83,79041.96,0.0,0.99332,1e-05,0.50251]
[1778882000923,46.83,79041.96,0.0,0.99332,1e-05,0.50251]
[1778882001024,46.83,79040.8,0.0,0.9933,1e-05,0.50365]
[1778882004816,46.83,79040.45,0.0,0.99329,1e-05,0.50399]
[1778882005035,46.83,79040.45,0.0,0.99329,1e-05,0.50399]
[1778882008813,46.83,79039.03,0.0,0.99327,1e-05,0.50539]
[1778882008940,46.83,79039.03,0.0,0.99327,1e-05,0.50539]
[1778882009860,46.83,79038.51,0.0,0.99326,1e-05,0.50591]
[1778882010057,46.83,79038.51,0.0,0.99326,1e-05,0.50591]
[1778882010078,46.83,79037.6,0.0,0.99325,1e-05,0.50681]
[1778882011911,46.83,79038.0,0.0,0.9933,1e-05,0.50347]
[1778882013925,46.83,79035.97,0.0,0.99326,1e-05,0.50547]
[1778882015421,46.83,79035.28,0.0,0.99325,2e-05,0.50615]
[1778882015555,46.83,79035.28,0.0,0.99325,2e-05,0.50615]
[1778882015810,46.83,79035.28,0.0,0.99325,2e-05,0.50615]
[1778882015915,46.83,79035.28,0.0,0.99325,2e-05,0.50615]
[1778882018810,46.83,79035.48,0.0,0.99326,2e-05,0.50595]
[1778882018940,46.83,79035.48,0.0,0.99326,2e-05,0.50595]
[1778882022809,46.83,79035.22,0.0,0.99325,2e-05,0.50621]
[1778882022991,46.83,79035.22,0.0,0.99325,2e-05,0.50621]
[1778882024816,46.83,79035.19,0.0,0.99325,2e-05,0.50624]
[1778882024825,46.83,79035.19,0.0,0.99325,2e-05,0.50624]
[1778882026232,46.83,79035.19,0.0,0.99325,2e-05,0.50624]
[1778882026312,46.83,79034.86,0.0,0.99325,2e-05,0.50657]
[1778882028023,46.83,79034.73,0.0,0.99325,2e-05,0.50669]
[1778882028813,46.83,79034.73,0.0,0.99325,2e-05,0.50669]
[1778882028857,46.83,79034.73,0.0,0.99325,2e-05,0.50669]
[1778882030811,46.83,79034.28,0.0,0.99324,2e-05,0.50714]
[1778882030939,46.83,79034.28,0.0,0.99324,2e-05,0.50714]
[1778882035147,46.83,79033.57,0.0,0.99323,2e-05,0.50784]
[1778882035211,46.83,79033.57,0.0,0.99323,2e-05,0.50784]
[1778882035295,46.83,79040.95,0.0,0.99334,1e-05,0.50057]
[1778882035318,46.83,79040.95,0.0,0.99334,1e-05,0.50057]
[1778882035486,46.83,79040.95,0.0,0.99334,1e-05,0.50057]
[1778882035558,46.83,79040.95,0.0,0.99334,1e-05,0.50057]
[1778882036079,46.83,79043.77,0.0,0.99338,1e-05,0.49782]
[1778882038813,46.83,79043.94,0.0,0.99338,1e-05,0.49765]
[1778882038898,46.83,79043.94,0.0,0.99338,1e-05,0.49765]
[1778882042121,46.83,79046.32,0.0,0.99342,1e-05,0.49534]
[1778882042810,46.83,79046.32,0.0,0.99342,1e-05,0.49534]
[1778882042958,46.83,79046.32,0.0,0.99342,1e-05,0.49534]
[1778882044135,46.83,79048.47,0.0,0.99345,1e-05,0.49325]
[1778882045142,46.83,79050.61,0.0,0.99348,1e-05,0.49119]
[1778882045740,46.83,79050.61,0.0,0.99348,1e-05,0.49119]
[1778882045808,46.83,79050.61,0.0,0.99348,1e-05,0.49119]
[1778882046149,46.83,79050.47,0.0,0.99348,1e-05,0.49132]
[1778882046817,46.83,79050.47,0.0,0.99348,1e-05,0.49132]
[1778882046824,46.83,79050.47,0.0,0.99348,1e-05,0.49132]
[1778882048812,46.83,79050.31,0.0,0.99348,1e-05,0.49148]
[1778882049069,46.83,79050.31,0.0,0.99348,1e-05,0.49148]
[1778882052809,46.83,79050.39,0.0,0.99348,1e-05,0.4914]
[1778882052974,46.83,79050.39,0.0,0.99348,1e-05,0.4914]
[1778882054862,46.83,79050.61,0.0,0.99348,1e-05,0.49119]
[1778882055059,46.83,79050.61,0.0,0.99348,1e-05,0.49119]
[1778882055212,46.83,79051.19,0.0,0.99349,1e-05,0.49063]
[1778882057786,46.83,79051.18,0.0,0.99349,1e-05,0.49064]
[1778882057796,46.83,79051.18,0.0,0.99349,1e-05,0.49064]
[1778882057808,46.83,79051.18,0.0,0.99349,1e-05,0.49064]
[1778882058233,46.83,79047.82,0.0,0.99344,1e-05,0.49388]
[1778882059240,46.83,79045.06,0.0,0.9934,1e-05,0.49656]
[1778882060247,46.83,79042.35,0.0,0.99336,1e-05,0.4992]
[1778882062261,46.83,79040.66,0.0,0.99333,1e-05,0.50086]
[1778882064204,46.83,79040.59,0.0,0.99333,1e-05,0.50092]
[1778882064307,46.83,79040.59,0.0,0.99333,1e-05,0.50092]
[1778882064275,46.83,79040.57,0.0,0.99333,1e-05,0.50094]
[1778882065282,46.83,79037.98,0.0,0.99329,1e-05,0.50349]
[1778882066289,46.83,79035.62,0.0,0.99326,1e-05,0.50581]
[1778882068303,46.83,79033.93,0.0,0.99323,2e-05,0.50749]
[1778882069310,46.83,79032.31,0.0,0.99321,2e-05,0.50909]
[1778882070317,46.83,79030.56,0.0,0.99318,2e-05,0.51083]
[1778882070711,46.83,79030.56,0.0,0.99318,2e-05,0.51083]
[1778882070809,46.83,79030.56,0.0,0.99318,2e-05,0.51083]
[1778882071325,46.83,79029.83,0.0,0.99321,2e-05,0.50859]
[1778882072331,46.83,79023.5,0.0,0.99311,2e-05,0.51491]
[1778882074345,46.83,79022.27,0.0,0.9931,2e-05,0.51615]
[1778882075352,46.83,79020.26,0.0,0.99306,2e-05,0.51817]
[1778882080387,46.83,79020.04,0.0,0.99306,2e-05,0.5184]
[1778882085424,46.83,79018.97,0.0,0.99304,2e-05,0.51948]
[1778882090460,46.83,79017.84,0.0,0.99303,2e-05,0.52062]
[1778882092474,46.83,79013.7,0.0,0.99296,2e-05,0.52483]
[1778882093481,46.83,79010.51,0.0,0.99291,2e-05,0.52809]
[1778882096509,46.83,79008.33,0.0,0.99288,2e-05,0.53033]
[1778882097516,46.83,79005.78,0.0,0.99284,2e-05,0.53296]
[1778882098523,46.83,79000.41,0.0,0.99275,2e-05,0.53853]
[1778882099530,46.83,78996.19,0.0,0.99269,2e-05,0.54294]
[1778882101544,46.83,78995.49,0.0,0.99267,2e-05,0.54368]
[1778882106579,46.83,78995.06,0.0,0.99267,2e-05,0.54413]
[1778882108593,46.83,78993.75,0.0,0.99265,2e-05,0.54551]
[1778882110607,46.83,78990.44,0.0,0.99259,2e-05,0.549]
[1778882115642,46.83,78988.75,0.0,0.99256,2e-05,0.55079]
[1778882118665,46.83,78990.88,0.0,0.9926,2e-05,0.54854]
[1778882119672,46.83,78993.97,0.0,0.99265,2e-05,0.54527]
[1778882121686,46.83,78995.53,0.0,0.99267,2e-05,0.54363]
[1778882124707,46.83,78997.23,0.0,0.9927,2e-05,0.54185]
[1778882129742,46.83,78997.29,0.0,0.9927,2e-05,0.54179]
[1778882131756,46.83,78997.17,0.0,0.99274,2e-05,0.53882]
[1778882136791,46.83,78997.28,0.0,0.99274,2e-05,0.5387]
[1778882139812,46.83,78995.62,0.0,0.99272,2e-05,0.54043]
[1778882140819,46.83,78993.46,0.0,0.99268,2e-05,0.5427]
[1778882145854,46.83,78992.51,0.0,0.99267,2e-05,0.5437]
[1778882150889,46.83,78992.74,0.0,0.99267,2e-05,0.54345]
[1778882155924,46.83,78992.76,0.0,0.99267,2e-05,0.54343]
[1778882161966,46.83,78992.0,0.0,0.99266,2e-05,0.54423]
[1778882163150,46.83,78992.0,0.0,0.99266,2e-05,0.54423]
[1778882164820,46.83,78992.16,0.0,0.99266,2e-05,0.54406]
[1778882164987,46.83,78993.37,0.0,0.99268,2e-05,0.54279]
[1778882165586,46.83,78993.37,0.0,0.99268,2e-05,0.54279]
[1778882165811,46.83,78993.37,0.0,0.99268,2e-05,0.54279]
[1778882167003,46.83,78999.48,0.0,0.99278,2e-05,0.53641]
[1778882168013,46.83,79007.15,0.0,0.9929,2e-05,0.52849]
[1778882170025,46.83,79003.66,0.0,0.99284,2e-05,0.53208]
[1778882171032,46.83,79001.9,0.0,0.99282,2e-05,0.5339]
[1778882171748,46.83,79001.9,0.0,0.99282,2e-05,0.5339]
[1778882171807,46.83,79001.9,0.0,0.99282,2e-05,0.5339]
[1778882172039,46.83,78999.99,0.0,0.99279,2e-05,0.53588]
[1778882173046,46.83,78998.85,0.0,0.99277,2e-05,0.53707]
[1778882174053,46.83,79000.56,0.0,0.9928,2e-05,0.53529]
[1778882177177,46.83,78999.72,0.0,0.99278,2e-05,0.53616]
[1778882177185,46.83,78999.72,0.0,0.99278,2e-05,0.53616]
[1778882177311,46.83,78999.72,0.0,0.99278,2e-05,0.53616]
[1778882179088,46.83,78996.13,0.0,0.99272,2e-05,0.5399]
[1778882183120,46.83,78995.26,0.0,0.99271,2e-05,0.54081]
[1778882184074,46.83,78995.05,0.0,0.99271,2e-05,0.54103]
[1778882186137,46.83,78993.43,0.0,0.99268,2e-05,0.54273]
[1778882187743,46.83,78993.32,0.0,0.99268,2e-05,0.54284]
[1778882187808,46.83,78993.32,0.0,0.99268,2e-05,0.54284]
[1778882188151,46.83,78993.24,0.0,0.99268,2e-05,0.54293]
[1778882189369,46.83,78993.24,0.0,0.99268,2e-05,0.54293]
[1778882189377,46.83,78993.24,0.0,0.99268,2e-05,0.54293]
[1778882189560,46.83,78993.21,0.0,0.99268,2e-05,0.54296]
[1778882191172,46.83,78993.01,0.0,0.99272,2e-05,0.54006]
[1778882195371,46.83,78993.05,0.0,0.99272,2e-05,0.54002]
[1778882195376,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882195559,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882195799,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882198105,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882198172,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882198309,46.83,78993.44,0.0,0.99272,2e-05,0.53961]
[1778882200502,46.83,78992.94,0.0,0.99271,2e-05,0.54014]
[1778882200559,46.83,78992.94,0.0,0.99271,2e-05,0.54014]
[1778882201242,46.83,78991.18,0.0,0.99269,2e-05,0.54198]
[1778882203256,46.83,78990.23,0.0,0.99267,2e-05,0.54298]
[1778882208127,46.83,78989.87,0.0,0.99266,2e-05,0.54336]
[1778882208448,46.83,78989.87,0.0,0.99266,2e-05,0.54336]
[1778882208291,46.83,78988.87,0.0,0.99265,2e-05,0.54441]
[1778882208565,46.83,78988.87,0.0,0.99265,2e-05,0.54441]
[1778882208631,46.83,78988.87,0.0,0.99265,2e-05,0.54441]
[1778882208831,46.83,78988.87,0.0,0.99265,2e-05,0.54441]
[1778882214333,46.83,78987.86,0.0,0.99263,2e-05,0.54547]
[1778882219369,46.83,78987.23,0.0,0.99262,2e-05,0.54614]
[1778882219889,46.83,78987.23,0.0,0.99262,2e-05,0.54614]
[1778882220376,46.83,78985.33,0.0,0.99259,2e-05,0.54815]
[1778882223111,46.83,78985.31,0.0,0.99259,2e-05,0.54817]
[1778882224336,46.83,78985.0,0.0,0.99259,2e-05,0.5485]
[1778882224778,46.83,78984.91,0.0,0.99258,2e-05,0.54859]
[1778882224812,46.83,78984.91,0.0,0.99258,2e-05,0.54859]
[1778882224880,46.83,78984.91,0.0,0.99258,2e-05,0.54859]
[1778882225063,46.83,78984.91,0.0,0.99258,2e-05,0.54859]
[1778882225411,46.83,78982.91,0.0,0.99255,2e-05,0.55072]
[1778882226418,46.83,78981.42,0.0,0.99253,2e-05,0.5523]
[1778882229439,46.83,78980.19,0.0,0.99251,2e-05,0.55361]
[1778882230446,46.83,78978.1,0.0,0.99247,2e-05,0.55585]
[1778882231453,46.83,78976.22,0.0,0.99244,2e-05,0.55787]
[1778882233512,46.83,78975.53,0.0,0.99243,2e-05,0.55861]
[1778882233562,46.83,78975.53,0.0,0.99243,2e-05,0.55861]
[1778882233675,46.83,78975.53,0.0,0.99243,2e-05,0.55861]
[1778882233811,46.83,78975.53,0.0,0.99243,2e-05,0.55861]
[1778882239509,46.83,78974.55,0.0,0.99241,2e-05,0.55966]
[1778882241523,46.83,78973.34,0.0,0.99239,2e-05,0.56097]
[1778882244336,46.83,78973.34,0.0,0.99239,2e-05,0.56097]
[1778882244348,46.83,78946.51,0.0,0.99193,2e-05,0.59057]
[1778882244984,46.83,78946.51,0.0,0.99193,2e-05,0.59057]
[1778882245024,46.83,78893.09,0.0,0.99094,2e-05,0.65338]
[1778882245566,46.83,78882.51,0.0,0.99073,2e-05,0.66645]
[1778882247119,46.83,78882.51,0.0,0.99073,2e-05,0.66645]
[1778882247197,46.83,78889.2,0.0,0.99086,2e-05,0.65816]
[1778882247580,46.83,78901.45,0.0,0.9911,2e-05,0.6432]
[1778882248587,46.83,78903.04,0.0,0.99113,2e-05,0.64128]
[1778882249692,46.83,78903.04,0.0,0.99113,2e-05,0.64128]
[1778882249812,46.83,78903.04,0.0,0.99113,2e-05,0.64128]
[1778882249883,46.83,78908.55,0.0,0.99124,2e-05,0.63466]
[1778882250601,46.83,78916.3,0.0,0.99138,2e-05,0.62544]
[1778882251608,46.83,78921.38,0.0,0.99152,2e-05,0.61605]
[1778882252615,46.83,78924.18,0.0,0.99157,2e-05,0.61279]
[1778882253622,46.83,78931.37,0.0,0.9917,2e-05,0.60447]
[1778882254629,46.83,78950.97,0.0,0.99205,2e-05,0.58228]
[1778882255636,46.83,78960.92,0.0,0.99222,2e-05,0.57128]
[1778882256643,46.83,78959.08,0.0,0.99219,2e-05,0.5733]
[1778882257650,46.83,78955.93,0.0,0.99214,2e-05,0.57677]
[1778882258657,46.83,78954.64,0.0,0.99212,2e-05,0.5782]
[1778882259664,46.83,78946.95,0.0,0.99198,2e-05,0.58678]
[1778882260671,46.83,78932.4,0.0,0.99172,2e-05,0.60329]
[1778882261678,46.83,78924.05,0.0,0.99157,2e-05,0.61294]
[1778882262685,46.83,78923.67,0.0,0.99156,2e-05,0.61338]
[1778882263692,46.83,78928.16,0.0,0.99165,2e-05,0.60817]
[1778882264699,46.83,78935.11,0.0,0.99177,2e-05,0.60018]
[1778882265707,46.83,78943.15,0.0,0.99192,2e-05,0.59105]
[1778882266631,46.83,78943.15,0.0,0.99192,2e-05,0.59105]
[1778882266713,46.83,78944.41,0.0,0.99194,2e-05,0.58963]
[1778882268727,46.83,78942.06,0.0,0.9919,2e-05,0.59228]
[1778882271209,46.83,78941.72,0.0,0.99189,2e-05,0.59267]
[1778882271247,46.83,78941.72,0.0,0.99189,2e-05,0.59267]
[1778882271313,46.83,78941.72,0.0,0.99189,2e-05,0.59267]
[1778882275776,46.83,78943.32,0.0,0.99192,2e-05,0.59086]
[1778882276783,46.83,78946.49,0.0,0.99197,2e-05,0.58729]
[1778882278797,46.83,78945.07,0.0,0.99195,2e-05,0.58889]
[1778882279804,46.83,78938.35,0.0,0.99183,2e-05,0.59649]
[1778882280811,46.83,78931.35,0.0,0.9917,2e-05,0.60449]
[1778882282188,46.83,78931.35,0.0,0.9917,2e-05,0.60449]
[1778882282279,46.83,78931.35,0.0,0.9917,2e-05,0.60449]
[1778882282308,46.83,78931.35,0.0,0.9917,2e-05,0.60449]
[1778882282397,46.83,78932.02,0.0,0.99172,2e-05,0.60372]
[1778882287860,46.83,78932.5,0.0,0.99173,2e-05,0.60317]
[1778882289874,46.83,78930.88,0.0,0.9917,2e-05,0.60503]
[1778882291888,46.83,78931.9,0.0,0.99171,2e-05,0.60386]
[1778882293109,46.83,78931.9,0.0,0.99171,2e-05,0.60386]
[1778882293326,46.83,78931.9,0.0,0.99171,2e-05,0.60386]
[1778882294910,46.83,78933.56,0.0,0.99174,2e-05,0.60196]
[1778882297114,46.83,78933.89,0.0,0.99175,2e-05,0.60158]
[1778882297309,46.83,78933.89,0.0,0.99175,2e-05,0.60158]
[1778882297908,46.83,78933.63,0.0,0.99175,2e-05,0.60188]
[1778882297997,46.83,78933.63,0.0,0.99175,2e-05,0.60188]
[1778882298084,46.83,78933.63,0.0,0.99175,2e-05,0.60188]
[1778882298937,46.83,78932.44,0.0,0.99172,2e-05,0.60324]
[1778882299944,46.83,78931.37,0.0,0.9917,2e-05,0.60447]
[1778882301313,46.83,78931.37,0.0,0.9917,2e-05,0.60447]
[1778882301349,46.83,78931.37,0.0,0.9917,2e-05,0.60447]
[1778882301567,46.83,78931.37,0.0,0.9917,2e-05,0.60447]
[1778882304979,46.83,78933.94,0.0,0.99175,2e-05,0.60152]
[1778882305986,46.83,78943.68,0.0,0.99192,2e-05,0.59045]
[1778882306993,46.83,78949.28,0.0,0.99202,2e-05,0.58417]
[1778882309007,46.83,78950.32,0.0,0.99204,2e-05,0.58301]
[1778882309709,46.83,78950.32,0.0,0.99204,2e-05,0.58301]
[1778882309720,46.83,78950.32,0.0,0.99204,2e-05,0.58301]
[1778882309807,46.83,78950.32,0.0,0.99204,2e-05,0.58301]
[1778882312028,46.83,78950.34,0.0,0.99209,2e-05,0.57971]
[1778882316056,46.83,78953.0,0.0,0.99213,2e-05,0.57676]
[1778882319077,46.83,78954.49,0.0,0.99216,2e-05,0.57511]
[1778882320084,46.83,78957.02,0.0,0.9922,2e-05,0.57232]
[1778882321262,46.83,78961.83,0.0,0.99228,2e-05,0.56705]
[1778882322098,46.83,78963.47,0.0,0.99231,2e-05,0.56527]
[1778882323105,46.83,78971.71,0.0,0.99245,2e-05,0.55636]
[1778882324112,46.83,78984.54,0.0,0.99266,2e-05,0.54272]
[1778882325119,46.83,78987.06,0.0,0.9927,2e-05,0.54008]
[1778882327133,46.83,78984.45,0.0,0.99266,2e-05,0.54282]
[1778882328140,46.83,78983.08,0.0,0.99264,2e-05,0.54426]
[1778882330903,46.83,78983.14,0.0,0.99264,2e-05,0.5442]
[1778882331313,46.83,78983.14,0.0,0.99264,2e-05,0.5442]
[1778882331436,46.83,78983.14,0.0,0.99264,2e-05,0.5442]
[1778882331454,46.83,78983.14,0.0,0.99264,2e-05,0.5442]
[1778882331577,46.83,78983.14,0.0,0.99264,2e-05,0.5442]
[1778882331535,46.83,78983.29,0.0,0.99264,2e-05,0.54404]
[1778882331682,46.83,78983.29,0.0,0.99264,2e-05,0.54404]
[1778882335313,46.83,78983.22,0.0,0.99264,2e-05,0.54411]
[1778882335508,46.83,78983.22,0.0,0.99264,2e-05,0.54411]
[1778882335610,46.83,78979.89,0.0,0.99258,2e-05,0.54763]
[1778882338210,46.83,78976.74,0.0,0.99253,2e-05,0.55098]
[1778882339315,46.83,78976.74,0.0,0.99253,2e-05,0.55098]
[1778882339433,46.83,78976.74,0.0,0.99253,2e-05,0.55098]
[1778882339517,46.83,78974.99,0.0,0.9925,2e-05,0.55285]
[1778882341314,46.83,78974.76,0.0,0.9925,2e-05,0.55309]
[1778882341423,46.83,78974.76,0.0,0.9925,2e-05,0.55309]
[1778882342238,46.83,78972.82,0.0,0.99247,2e-05,0.55517]
[1778882345311,46.83,78971.81,0.0,0.99245,2e-05,0.55625]
[1778882345468,46.83,78971.81,0.0,0.99245,2e-05,0.55625]
[1778882347312,46.83,78970.0,0.0,0.99242,2e-05,0.5582]
[1778882347437,46.83,78970.0,0.0,0.99242,2e-05,0.5582]
[1778882348282,46.83,78963.56,0.0,0.99231,2e-05,0.56517]
[1778882349287,46.83,78955.14,0.0,0.99217,2e-05,0.57439]
[1778882350294,46.83,78952.71,0.0,0.99213,2e-05,0.57708]
[1778882351942,46.83,78951.41,0.0,0.9921,2e-05,0.57852]
[1778882352059,46.83,78951.41,0.0,0.9921,2e-05,0.57852]
[1778882352068,46.83,78951.41,0.0,0.9921,2e-05,0.57852]
[1778882352266,46.83,78951.41,0.0,0.9921,2e-05,0.57852]
[1778882352309,46.83,78951.41,0.0,0.9921,2e-05,0.57852]
[1778882355046,46.83,78951.46,0.0,0.9921,2e-05,0.57846]
[1778882355312,46.83,78951.46,0.0,0.9921,2e-05,0.57846]
[1778882355452,46.83,78951.46,0.0,0.9921,2e-05,0.57846]
[1778882355553,46.83,78951.18,0.0,0.9921,2e-05,0.57877]
[1778882357313,46.83,78950.16,0.0,0.99208,2e-05,0.57991]
[1778882357369,46.83,78950.16,0.0,0.99208,2e-05,0.57991]
[1778882358147,46.83,78950.16,0.0,0.99208,2e-05,0.57991]
[1778882358450,46.83,78950.16,0.0,0.99208,2e-05,0.57991]
[1778882361309,46.83,78950.09,0.0,0.99208,2e-05,0.57998]
[1778882361372,46.83,78943.85,0.0,0.99197,2e-05,0.58696]
[1778882361712,46.83,78943.85,0.0,0.99197,2e-05,0.58696]
[1778882362379,46.83,78938.69,0.0,0.99188,2e-05,0.59278]
[1778882363116,46.83,78938.69,0.0,0.99188,2e-05,0.59278]
[1778882364432,46.83,78937.72,0.0,0.99186,2e-05,0.59387]
[1778882364563,46.83,78937.72,0.0,0.99186,2e-05,0.59387]
[1778882364533,46.83,78937.54,0.0,0.99186,2e-05,0.59408]
[1778882364678,46.83,78937.54,0.0,0.99186,2e-05,0.59408]
[1778882365322,46.83,78937.54,0.0,0.99186,2e-05,0.59408]
[1778882365456,46.83,78937.54,0.0,0.99186,2e-05,0.59408]
[1778882367414,46.83,78934.37,0.0,0.9918,2e-05,0.59768]
[1778882368109,46.83,78934.37,0.0,0.9918,2e-05,0.59768]
[1778882368421,46.83,78932.46,0.0,0.99177,2e-05,0.59986]
[1778882369314,46.83,78932.46,0.0,0.99177,2e-05,0.59986]
[1778882369956,46.83,78931.96,0.0,0.99176,2e-05,0.60044]
[1778882370059,46.83,78931.96,0.0,0.99176,2e-05,0.60044]
[1778882370218,46.83,78931.96,0.0,0.99176,2e-05,0.60044]
[1778882372449,46.83,78931.58,0.0,0.9918,2e-05,0.59752]
[1778882373311,46.83,78931.58,0.0,0.9918,2e-05,0.59752]
[1778882373438,46.83,78931.58,0.0,0.9918,2e-05,0.59752]
[1778882373456,46.83,78935.29,0.0,0.99186,2e-05,0.5933]
[1778882374463,46.83,78937.26,0.0,0.9919,2e-05,0.59107]
[1778882375310,46.83,78937.26,0.0,0.9919,2e-05,0.59107]
[1778882375377,46.83,78937.26,0.0,0.9919,2e-05,0.59107]
[1778882377315,46.83,78937.26,0.0,0.9919,2e-05,0.59107]
[1778882377496,46.83,78937.26,0.0,0.9919,2e-05,0.59107]
[1778882379315,46.83,78938.71,0.0,0.99192,2e-05,0.58943]
[1778882379423,46.83,78938.71,0.0,0.99192,2e-05,0.58943]
[1778882380043,46.83,78938.19,0.0,0.99192,2e-05,0.59002]
[1778882380061,46.83,78938.19,0.0,0.99192,2e-05,0.59002]
[1778882380505,46.83,78938.69,0.0,0.99192,2e-05,0.58946]
[1778882383310,46.83,78938.68,0.0,0.99192,2e-05,0.58947]
[1778882383454,46.83,78938.68,0.0,0.99192,2e-05,0.58947]
[1778882388561,46.83,78938.7,0.0,0.99192,2e-05,0.58944]
[1778882393131,46.83,78938.11,0.0,0.99191,2e-05,0.59011]
[1778882393511,46.83,78938.11,0.0,0.99191,2e-05,0.59011]
[1778882393563,46.83,78938.11,0.0,0.99191,2e-05,0.59011]
[1778882395204,46.83,78937.05,0.0,0.9919,2e-05,0.59131]
[1778882395706,46.83,78937.05,0.0,0.9919,2e-05,0.59131]
[1778882395810,46.83,78937.05,0.0,0.9919,2e-05,0.59131]
[1778882397308,46.83,78937.05,0.0,0.9919,2e-05,0.59131]
[1778882397491,46.83,78937.05,0.0,0.9919,2e-05,0.59131]
[1778882397624,46.83,78937.89,0.0,0.99191,2e-05,0.59036]
[1778882398350,46.83,78937.89,0.0,0.99191,2e-05,0.59036]
[1778882401283,46.83,78936.97,0.0,0.99189,2e-05,0.5914]
[1778882401317,46.83,78936.97,0.0,0.99189,2e-05,0.5914]
[1778882401515,46.83,78936.97,0.0,0.99189,2e-05,0.5914]
[1778882402659,46.83,78939.79,0.0,0.99194,2e-05,0.58822]
[1778882403014,46.83,78939.79,0.0,0.99194,2e-05,0.58822]
[1778882403168,46.83,78939.79,0.0,0.99194,2e-05,0.58822]
[1778882403418,46.83,78939.79,0.0,0.99194,2e-05,0.58822]
[1778882403559,46.83,78939.79,0.0,0.99194,2e-05,0.58822]
[1778882403666,46.83,78947.99,0.0,0.99209,2e-05,0.57905]
[1778882404673,46.83,78956.23,0.0,0.99223,2e-05,0.56995]
[1778882405680,46.83,78956.5,0.0,0.99223,2e-05,0.56965]
[1778882407695,46.83,78967.44,0.0,0.99242,2e-05,0.55777]
[1778882408701,46.83,78970.9,0.0,0.99248,2e-05,0.55405]
[1778882412124,46.83,78970.88,0.0,0.99248,2e-05,0.55407]
[1778882412273,46.83,78970.88,0.0,0.99248,2e-05,0.55407]
[1778882412308,46.83,78970.88,0.0,0.99248,2e-05,0.55407]
[1778882412729,46.83,78975.62,0.0,0.99256,2e-05,0.54902]
[1778882413739,46.83,78973.41,0.0,0.99252,2e-05,0.55137]
[1778882414744,46.83,78960.45,0.0,0.9923,2e-05,0.56534]
[1778882415751,46.83,78962.17,0.0,0.99233,2e-05,0.56347]
[1778882417765,46.83,78959.27,0.0,0.99228,2e-05,0.56662]
[1778882418772,46.83,78956.95,0.0,0.99224,2e-05,0.56916]
[1778882421793,46.83,78955.22,0.0,0.99221,2e-05,0.57106]
[1778882425821,46.83,78950.98,0.0,0.99214,2e-05,0.57573]
[1778882426828,46.83,78949.01,0.0,0.99211,2e-05,0.57791]
[1778882427835,46.83,78947.16,0.0,0.99207,2e-05,0.57997]
[1778882428842,46.83,78944.0,0.0,0.99202,2e-05,0.58349]
[1778882430588,46.83,78944.0,0.0,0.99202,2e-05,0.58349]
[1778882430689,46.83,78943.58,0.0,0.99201,2e-05,0.58396]
[1778882430809,46.83,78943.58,0.0,0.99201,2e-05,0.58396]
[1778882431866,46.83,78943.3,0.0,0.99205,2e-05,0.58099]
[1778882433880,46.83,78939.64,0.0,0.99199,2e-05,0.58508]
[1778882436901,46.83,78948.62,0.0,0.99214,2e-05,0.57508]
[1778882437908,46.83,78952.09,0.0,0.9922,2e-05,0.57125]
[1778882438915,46.83,78952.49,0.0,0.99221,2e-05,0.57081]
[1778882443954,46.83,78952.69,0.0,0.99221,2e-05,0.57059]
[1778882444961,46.83,78955.9,0.0,0.99227,2e-05,0.56708]
[1778882445968,46.83,78960.11,0.0,0.99234,2e-05,0.56249]
[1778882448989,46.83,78961.69,0.0,0.99236,2e-05,0.56078]
[1778882454024,46.83,78963.0,0.0,0.99239,2e-05,0.55936]
[1778882459059,46.83,78963.12,0.0,0.99239,2e-05,0.55923]
[1778882464094,46.83,78963.26,0.0,0.99239,2e-05,0.55908]
[1778882469129,46.83,78963.08,0.0,0.99239,2e-05,0.55928]
[1778882471143,46.83,78966.88,0.0,0.99245,2e-05,0.55518]
[1778882472150,46.83,78976.12,0.0,0.9926,2e-05,0.54534]
[1778882473157,46.83,78977.11,0.0,0.99262,2e-05,0.54429]
[1778882478192,46.83,78973.15,0.0,0.99256,2e-05,0.54849]
[1778882483227,46.83,78974.69,0.0,0.99258,2e-05,0.54685]
[1778882486248,46.83,78979.21,0.0,0.99266,2e-05,0.54208]
[1778882488261,46.83,78980.53,0.0,0.99268,2e-05,0.54069]
[1778882488262,46.83,78989.32,0.0,0.99282,2e-05,0.53153]
[1778882489269,46.83,79004.16,0.0,0.99305,2e-05,0.51635]
[1778882490048,46.83,79004.16,0.0,0.99305,2e-05,0.51635]
[1778882490276,46.83,79007.14,0.0,0.9931,2e-05,0.51335]
[1778882491283,46.83,79005.31,0.0,0.99311,2e-05,0.51217]
[1778882493221,46.83,79005.34,0.0,0.99311,2e-05,0.51214]
[1778882499340,46.83,79005.92,0.0,0.99312,2e-05,0.51156]
[1778882500990,46.83,79005.41,0.0,0.99311,2e-05,0.51207]
[1778882504375,46.83,79002.71,0.0,0.99307,2e-05,0.51479]
[1778882505382,46.83,78996.64,0.0,0.99297,2e-05,0.52094]
[1778882507396,46.83,78994.51,0.0,0.99294,2e-05,0.52312]
[1778882508179,46.83,78994.51,0.0,0.99294,2e-05,0.52312]
[1778882508312,46.83,78994.51,0.0,0.99294,2e-05,0.52312]
[1778882508403,46.83,78994.17,0.0,0.99294,2e-05,0.52347]
[1778882510417,46.83,78991.97,0.0,0.9929,2e-05,0.52572]
[1778882513499,46.83,78990.29,0.0,0.99287,2e-05,0.52745]
[1778882518178,46.83,78989.65,0.0,0.99286,2e-05,0.52811]
[1778882519316,46.83,78989.7,0.0,0.99286,2e-05,0.52805]
[1778882519445,46.83,78989.7,0.0,0.99286,2e-05,0.52805]
[1778882519454,46.83,78989.7,0.0,0.99286,2e-05,0.52805]
[1778882519567,46.83,78989.7,0.0,0.99286,2e-05,0.52805]
[1778882519648,46.83,78989.62,0.0,0.99286,2e-05,0.52814]
[1778882522984,46.83,78989.02,0.0,0.99285,2e-05,0.52875]
[1778882523309,46.83,78989.02,0.0,0.99285,2e-05,0.52875]
[1778882524442,46.83,78988.84,0.0,0.99285,2e-05,0.52894]
[1778882524577,46.83,78988.84,0.0,0.99285,2e-05,0.52894]
[1778882525547,46.83,78988.21,0.0,0.99284,2e-05,0.52959]
[1778882527584,46.83,78987.49,0.0,0.99283,2e-05,0.53033]
[1778882527813,46.83,78987.49,0.0,0.99283,2e-05,0.53033]
[1778882527662,46.83,78987.98,0.0,0.99284,2e-05,0.52983]
[1778882528544,46.83,78989.84,0.0,0.99287,2e-05,0.52791]
[1778882533332,46.83,78989.75,0.0,0.99287,2e-05,0.528]
[1778882537149,46.83,78989.65,0.0,0.99286,2e-05,0.52811]
[1778882537196,46.83,78989.65,0.0,0.99286,2e-05,0.52811]
[1778882537310,46.83,78989.65,0.0,0.99286,2e-05,0.52811]
[1778882537607,46.83,78995.88,0.0,0.99296,2e-05,0.52172]
[1778882538614,46.83,79000.65,0.0,0.99304,2e-05,0.51687]
[1778882541635,46.83,78996.85,0.0,0.99298,2e-05,0.52073]
[1778882542642,46.83,78993.68,0.0,0.99293,2e-05,0.52397]
[1778882544656,46.83,78988.96,0.0,0.99285,2e-05,0.52882]
[1778882546587,46.83,78988.39,0.0,0.99284,2e-05,0.5294]
[1778882546616,46.83,78988.39,0.0,0.99284,2e-05,0.5294]
[1778882546812,46.83,78988.39,0.0,0.99284,2e-05,0.5294]
[1778882547305,46.83,78987.94,0.0,0.99284,2e-05,0.52987]
[1778882547562,46.83,78987.94,0.0,0.99284,2e-05,0.52987]
[1778882547677,46.83,78986.81,0.0,0.99282,2e-05,0.53104]
[1778882548330,46.83,78986.81,0.0,0.99282,2e-05,0.53104]
[1778882549319,46.83,78986.4,0.0,0.99281,2e-05,0.53146]
[1778882549386,46.83,78986.4,0.0,0.99281,2e-05,0.53146]
[1778882549563,46.83,78986.4,0.0,0.99281,2e-05,0.53146]
[1778882549691,46.83,78988.64,0.0,0.99285,2e-05,0.52915]
[1778882551705,46.83,78990.71,0.0,0.99292,2e-05,0.52395]
[1778882556740,46.83,78991.02,0.0,0.99293,2e-05,0.52363]
[1778882560768,46.83,78986.13,0.0,0.99285,2e-05,0.52866]
[1778882562782,46.83,78988.97,0.0,0.99289,2e-05,0.52573]
[1778882564803,46.83,78985.25,0.0,0.99283,2e-05,0.52956]
[1778882565808,46.83,78979.33,0.0,0.99274,2e-05,0.53571]
[1778882569054,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882569124,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882569317,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882569330,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882570003,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882570062,46.83,78980.84,0.0,0.99276,2e-05,0.53414]
[1778882570843,46.83,78977.25,0.0,0.99271,2e-05,0.53789]
[1778882571329,46.83,78977.25,0.0,0.99271,2e-05,0.53789]
[1778882571464,46.83,78977.25,0.0,0.99271,2e-05,0.53789]
[1778882571850,46.83,78982.27,0.0,0.99279,2e-05,0.53265]
[1778882572857,46.83,78985.45,0.0,0.99284,2e-05,0.52936]
[1778882575316,46.83,78987.01,0.0,0.99286,2e-05,0.52775]
[1778882575341,46.83,78987.01,0.0,0.99286,2e-05,0.52775]
[1778882576660,46.83,78986.84,0.0,0.99286,2e-05,0.52792]
[1778882576809,46.83,78986.84,0.0,0.99286,2e-05,0.52792]
[1778882576662,46.83,78987.39,0.0,0.99287,2e-05,0.52736]
[1778882578132,46.83,78987.65,0.0,0.99287,2e-05,0.52709]
[1778882579320,46.83,78986.65,0.0,0.99286,2e-05,0.52812]
[1778882579338,46.83,78982.12,0.0,0.99278,2e-05,0.53281]
[1778882580216,46.83,78982.12,0.0,0.99278,2e-05,0.53281]
[1778882580313,46.83,78982.12,0.0,0.99278,2e-05,0.53281]
[1778882580393,46.83,78974.52,0.0,0.99266,2e-05,0.54075]
[1778882580954,46.83,78974.52,0.0,0.99266,2e-05,0.54075]
[1778882580980,46.83,78972.71,0.0,0.99263,2e-05,0.54266]
[1778882583316,46.83,78973.42,0.0,0.99264,2e-05,0.54191]
[1778882583473,46.83,78973.42,0.0,0.99264,2e-05,0.54191]
[1778882583935,46.83,78976.49,0.0,0.99269,2e-05,0.53868]
[1778882585013,46.83,78976.49,0.0,0.99269,2e-05,0.53868]
[1778882585062,46.83,78976.49,0.0,0.99269,2e-05,0.53868]
[1778882585112,46.83,78978.05,0.0,0.99272,2e-05,0.53705]
[1778882587313,46.83,78978.27,0.0,0.99272,2e-05,0.53682]
[1778882587525,46.83,78978.27,0.0,0.99272,2e-05,0.53682]
[1778882587963,46.83,78980.19,0.0,0.99275,2e-05,0.53482]
[1778882591317,46.83,78980.22,0.0,0.99275,2e-05,0.53478]
[1778882591342,46.83,78980.22,0.0,0.99275,2e-05,0.53478]
[1778882592082,46.83,78979.52,0.0,0.99274,2e-05,0.53551]
[1778882592310,46.83,78979.52,0.0,0.99274,2e-05,0.53551]
[1778882592403,46.83,78980.19,0.0,0.99275,2e-05,0.53482]
[1778882593315,46.83,78980.19,0.0,0.99275,2e-05,0.53482]
[1778882593409,46.83,78980.19,0.0,0.99275,2e-05,0.53482]
[1778882593416,46.83,78983.56,0.0,0.99281,2e-05,0.53131]
[1778882594005,46.83,78989.69,0.0,0.9929,2e-05,0.52499]
[1778882596019,46.83,78990.08,0.0,0.99291,2e-05,0.52459]
[1778882601054,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882603101,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882603319,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882604665,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882604810,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882604834,46.83,78990.06,0.0,0.99291,2e-05,0.52461]
[1778882607222,46.83,78991.7,0.0,0.99294,2e-05,0.52293]
[1778882607322,46.83,78991.7,0.0,0.99294,2e-05,0.52293]
[1778882607353,46.83,78991.7,0.0,0.99294,2e-05,0.52293]
[1778882607425,46.83,78991.7,0.0,0.99294,2e-05,0.52293]
[1778882611317,46.83,78990.63,0.0,0.99292,2e-05,0.52403]
[1778882611459,46.83,78990.63,0.0,0.99292,2e-05,0.52403]
[1778882611560,46.83,78990.55,0.0,0.99296,2e-05,0.52105]
[1778882615317,46.83,78992.03,0.0,0.99298,2e-05,0.51954]
[1778882615520,46.83,78992.03,0.0,0.99298,2e-05,0.51954]
[1778882615524,46.83,78996.46,0.0,0.99305,2e-05,0.51505]
[1778882616159,46.83,78998.12,0.0,0.99308,2e-05,0.51338]
[1778882617315,46.83,78998.12,0.0,0.99308,2e-05,0.51338]
[1778882617420,46.83,78998.12,0.0,0.99308,2e-05,0.51338]
[1778882619527,46.83,78999.47,0.0,0.9931,2e-05,0.51202]
[1778882619563,46.83,78999.47,0.0,0.9931,2e-05,0.51202]
[1778882619629,46.83,78999.47,0.0,0.9931,2e-05,0.51202]
[1778882625222,46.83,78998.6,0.0,0.99308,2e-05,0.51289]
[1778882630257,46.83,79001.97,0.0,0.99314,2e-05,0.50951]
[1778882631947,46.83,79003.25,0.0,0.99316,2e-05,0.50823]
[1778882631955,46.83,79003.25,0.0,0.99316,2e-05,0.50823]
[1778882632058,46.83,79003.25,0.0,0.99316,2e-05,0.50823]
[1778882632211,46.83,79003.25,0.0,0.99316,2e-05,0.50823]
[1778882633144,46.83,79003.48,0.0,0.99316,2e-05,0.508]
[1778882635319,46.83,79003.64,0.0,0.99316,2e-05,0.50784]
[1778882635466,46.83,79003.64,0.0,0.99316,2e-05,0.50784]
[1778882637311,46.83,79003.63,0.0,0.99316,2e-05,0.50785]
[1778882637446,46.83,79003.63,0.0,0.99316,2e-05,0.50785]
[1778882641312,46.83,79003.63,0.0,0.99316,2e-05,0.50785]
[1778882641445,46.83,79003.63,0.0,0.99316,2e-05,0.50785]
[1778882643315,46.83,79003.69,0.0,0.99316,2e-05,0.50779]
[1778882643446,46.83,79003.69,0.0,0.99316,2e-05,0.50779]
[1778882645288,46.83,79003.79,0.0,0.99316,2e-05,0.50769]
[1778882645316,46.83,79003.79,0.0,0.99316,2e-05,0.50769]
[1778882645389,46.83,79003.79,0.0,0.99316,2e-05,0.50769]
[1778882645490,46.83,79003.79,0.0,0.99316,2e-05,0.50769]
[1778882649315,46.83,79003.93,0.0,0.99317,2e-05,0.50755]
[1778882649465,46.83,79003.93,0.0,0.99317,2e-05,0.50755]
[1778882654744,46.83,79005.45,0.0,0.99319,2e-05,0.50603]
[1778882654813,46.83,79005.45,0.0,0.99319,2e-05,0.50603]
[1778882654872,46.83,79005.45,0.0,0.99319,2e-05,0.50603]
[1778882654845,46.83,79007.75,0.0,0.99322,2e-05,0.50375]
[1778882655600,46.83,79007.75,0.0,0.99322,2e-05,0.50375]
[1778882655812,46.83,79007.75,0.0,0.99322,2e-05,0.50375]
[1778882655910,46.83,79007.62,0.0,0.99322,2e-05,0.50388]
[1778882657320,46.83,79007.3,0.0,0.99322,2e-05,0.50419]
[1778882657482,46.83,79007.3,0.0,0.99322,2e-05,0.50419]
[1778882658151,46.83,79007.62,0.0,0.99322,2e-05,0.50388]
[1778882659317,46.83,79007.18,0.0,0.99322,2e-05,0.50431]
[1778882659523,46.83,79007.18,0.0,0.99322,2e-05,0.50431]
[1778882661478,46.83,79005.49,0.0,0.99319,2e-05,0.50599]
[1778882663317,46.83,79005.57,0.0,0.99319,2e-05,0.50591]
[1778882663597,46.83,79005.57,0.0,0.99319,2e-05,0.50591]
[1778882667317,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882667342,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882667683,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882667808,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882667909,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882669322,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882669493,46.83,79005.78,0.0,0.99319,2e-05,0.50571]
[1778882669534,46.83,78998.0,0.0,0.99307,2e-05,0.5135]
[1778882670541,46.83,78995.68,0.0,0.99304,2e-05,0.51584]
[1778882671548,46.83,78995.17,0.0,0.99307,2e-05,0.51332]
[1778882673322,46.83,78994.36,0.0,0.99306,2e-05,0.51414]
[1778882673339,46.83,78994.36,0.0,0.99306,2e-05,0.51414]
[1778882677317,46.83,78993.66,0.0,0.99305,2e-05,0.51485]
[1778882677457,46.83,78993.66,0.0,0.99305,2e-05,0.51485]
[1778882677590,46.83,78996.39,0.0,0.99309,2e-05,0.5121]
[1778882679604,46.83,78998.18,0.0,0.99312,2e-05,0.5103]
[1778882680404,46.83,78998.18,0.0,0.99312,2e-05,0.5103]
[1778882680561,46.83,78998.18,0.0,0.99312,2e-05,0.5103]
[1778882680611,46.83,78998.03,0.0,0.99311,2e-05,0.51045]
[1778882681319,46.83,78998.03,0.0,0.99311,2e-05,0.51045]
[1778882681369,46.83,78998.03,0.0,0.99311,2e-05,0.51045]
[1778882688667,46.83,78999.0,0.0,0.99313,2e-05,0.50947]
[1778882691688,46.83,79007.54,0.0,0.99326,2e-05,0.50098]
[1778882692183,46.83,79007.54,0.0,0.99326,2e-05,0.50098]
[1778882692196,46.83,79007.54,0.0,0.99326,2e-05,0.50098]
[1778882692309,46.83,79007.54,0.0,0.99326,2e-05,0.50098]
[1778882692423,46.83,79007.54,0.0,0.99326,2e-05,0.50098]
[1778882692695,46.83,79011.04,0.0,0.99331,2e-05,0.49753]
[1778882693411,46.83,79011.04,0.0,0.99331,2e-05,0.49753]
[1778882693850,46.83,79011.04,0.0,0.99331,2e-05,0.49753]
[1778882693951,46.83,79011.49,0.0,0.99332,2e-05,0.49709]
[1778882694062,46.83,79011.49,0.0,0.99332,2e-05,0.49709]
[1778882695328,46.83,79011.17,0.0,0.99331,2e-05,0.4974]
[1778882696125,46.83,79012.0,0.0,0.99333,2e-05,0.49659]
[1778882696316,46.83,79012.0,0.0,0.99333,2e-05,0.49659]
[1778882696386,46.83,79012.0,0.0,0.99333,2e-05,0.49659]
[1778882698162,46.83,79012.04,0.0,0.99333,2e-05,0.49655]
[1778882699319,46.83,79012.36,0.0,0.99333,1e-05,0.49623]
[1778882699467,46.83,79012.36,0.0,0.99333,1e-05,0.49623]
[1778882699567,46.83,79012.36,0.0,0.99333,1e-05,0.49623]
[1778882699768,46.83,79012.36,0.0,0.99333,1e-05,0.49623]
[1778882702765,46.83,79014.69,0.0,0.99337,1e-05,0.49396]
[1778882703320,46.83,79014.69,0.0,0.99337,1e-05,0.49396]
[1778882703536,46.83,79014.69,0.0,0.99337,1e-05,0.49396]
[1778882704877,46.83,79015.99,0.0,0.99339,1e-05,0.49269]
[1778882704978,46.83,79016.7,0.0,0.9934,1e-05,0.492]
[1778882705073,46.83,79016.7,0.0,0.9934,1e-05,0.492]
[1778882705314,46.83,79016.7,0.0,0.9934,1e-05,0.492]
[1778882705371,46.83,79016.7,0.0,0.9934,1e-05,0.492]
[1778882709320,46.83,79017.65,0.0,0.99341,1e-05,0.49107]
[1778882709467,46.83,79017.65,0.0,0.99341,1e-05,0.49107]
[1778882711312,46.83,79017.66,0.0,0.99341,1e-05,0.49106]
[1778882711447,46.83,79017.66,0.0,0.99341,1e-05,0.49106]
[1778882714849,46.83,79020.24,0.0,0.99345,1e-05,0.48856]
[1778882715317,46.83,79020.24,0.0,0.99345,1e-05,0.48856]
[1778882715434,46.83,79020.24,0.0,0.99345,1e-05,0.48856]
[1778882718777,46.83,79020.48,0.0,0.99345,1e-05,0.48833]
[1778882718809,46.83,79020.48,0.0,0.99345,1e-05,0.48833]
[1778882718877,46.83,79021.1,0.0,0.99346,1e-05,0.48773]
[1778882723912,46.83,79021.17,0.0,0.99346,1e-05,0.48766]
[1778882725926,46.83,79019.01,0.0,0.99343,1e-05,0.48975]
[1778882729881,46.83,79018.32,0.0,0.99342,1e-05,0.49042]
[1778882729894,46.83,79018.32,0.0,0.99342,1e-05,0.49042]
[1778882730057,46.83,79018.45,0.0,0.99342,1e-05,0.4903]
[1778882730193,46.83,79018.45,0.0,0.99342,1e-05,0.4903]
[1778882731971,46.83,79016.9,0.0,0.99344,1e-05,0.48887]
[1778882732978,46.83,79014.8,0.0,0.99341,1e-05,0.49091]
[1778882733319,46.83,79014.8,0.0,0.99341,1e-05,0.49091]
[1778882733451,46.83,79014.8,0.0,0.99341,1e-05,0.49091]
[1778882735999,46.83,79012.63,0.0,0.99338,1e-05,0.49302]
[1778882736323,46.83,79012.63,0.0,0.99338,1e-05,0.49302]
[1778882736458,46.83,79012.63,0.0,0.99338,1e-05,0.49302]
[1778882736574,46.83,79012.63,0.0,0.99338,1e-05,0.49302]
[1778882736586,46.83,79012.63,0.0,0.99338,1e-05,0.49302]
[1778882737006,46.83,79010.41,0.0,0.99334,1e-05,0.49519]
[1778882738355,46.83,79009.36,0.0,0.99333,2e-05,0.49622]
[1778882738563,46.83,79009.36,0.0,0.99333,2e-05,0.49622]
[1778882739020,46.83,79009.93,0.0,0.99333,2e-05,0.49566]
[1778882743513,46.83,79010.65,0.0,0.99335,1e-05,0.49496]
[1778882743527,46.83,79010.65,0.0,0.99335,1e-05,0.49496]
[1778882743807,46.83,79010.65,0.0,0.99335,1e-05,0.49496]
[1778882744056,46.83,79008.65,0.0,0.99332,2e-05,0.49692]
[1778882747953,46.83,79007.32,0.0,0.9933,2e-05,0.49822]
[1778882748014,46.83,79008.57,0.0,0.99331,2e-05,0.49699]
[1778882748062,46.83,79008.57,0.0,0.99331,2e-05,0.49699]
[1778882748122,46.83,79008.57,0.0,0.99331,2e-05,0.49699]
[1778882750778,46.83,79007.62,0.0,0.9933,2e-05,0.49793]
[1778882756140,46.83,79007.46,0.0,0.9933,2e-05,0.49809]
[1778882758145,46.83,79007.47,0.0,0.9933,2e-05,0.49808]
[1778882759319,46.83,79007.5,0.0,0.9933,2e-05,0.49805]
[1778882759470,46.83,79007.5,0.0,0.9933,2e-05,0.49805]
[1778882759568,46.83,79007.5,0.0,0.9933,2e-05,0.49805]
[1778882761175,46.83,79005.65,0.0,0.99327,2e-05,0.49987]
[1778882765715,46.83,79006.61,0.0,0.99328,2e-05,0.49892]
[1778882765812,46.83,79006.61,0.0,0.99328,2e-05,0.49892]
[1778882765908,46.83,79007.26,0.0,0.99329,2e-05,0.49828]
[1778882766269,46.83,79007.26,0.0,0.99329,2e-05,0.49828]
[1778882766277,46.83,79007.26,0.0,0.99329,2e-05,0.49828]
[1778882766309,46.83,79007.26,0.0,0.99329,2e-05,0.49828]
[1778882772252,46.83,79007.09,0.0,0.99329,2e-05,0.49845]
[1778882773437,46.83,79007.09,0.0,0.99329,2e-05,0.49845]
[1778882774266,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882775315,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882775458,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882775582,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882775827,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882776061,46.83,79010.08,0.0,0.99334,1e-05,0.49551]
[1778882775928,46.83,79010.35,0.0,0.99334,1e-05,0.49525]
[1778882781315,46.83,79011.09,0.0,0.99335,1e-05,0.49453]
[1778882784336,46.83,79015.77,0.0,0.99342,1e-05,0.48997]
[1778882788364,46.83,79012.44,0.0,0.99337,1e-05,0.49321]
[1778882792068,46.83,79011.59,0.0,0.99336,1e-05,0.49404]
[1778882792083,46.83,79011.62,0.0,0.9934,1e-05,0.49106]
[1778882792180,46.83,79011.62,0.0,0.9934,1e-05,0.49106]
[1778882792310,46.83,79011.62,0.0,0.9934,1e-05,0.49106]
[1778882793126,46.83,79011.65,0.0,0.9934,1e-05,0.49103]
[1778882794406,46.83,79007.34,0.0,0.99333,2e-05,0.49524]
[1778882795297,46.83,79007.34,0.0,0.99333,2e-05,0.49524]
[1778882795413,46.83,79009.22,0.0,0.99336,1e-05,0.4934]
[1778882798657,46.83,79009.64,0.0,0.99337,1e-05,0.49299]
[1778882798809,46.83,79009.64,0.0,0.99337,1e-05,0.49299]
[1778882798910,46.83,79008.38,0.0,0.99335,1e-05,0.49422]
[1778882799348,46.83,79008.38,0.0,0.99335,1e-05,0.49422]
[1778882799464,46.83,79008.38,0.0,0.99335,1e-05,0.49422]
[1778882799562,46.83,79008.38,0.0,0.99335,1e-05,0.49422]
[1778882801455,46.83,79005.92,0.0,0.99331,2e-05,0.49663]
[1778882802462,46.83,79007.72,0.0,0.99334,2e-05,0.49487]
[1778882806547,46.83,79007.8,0.0,0.99334,2e-05,0.49479]
[1778882806562,46.83,79007.8,0.0,0.99334,2e-05,0.49479]
[1778882806923,46.83,79007.8,0.0,0.99334,2e-05,0.49479]
[1778882807066,46.83,79007.8,0.0,0.99334,2e-05,0.49479]
[1778882807073,46.83,79007.8,0.0,0.99334,2e-05,0.49479]
[1778882807083,46.83,79008.0,0.0,0.99334,1e-05,0.49459]
[1778882807315,46.83,79008.0,0.0,0.99334,1e-05,0.49459]
[1778882807497,46.83,79003.69,0.0,0.99328,2e-05,0.49883]
[1778882808113,46.83,79003.69,0.0,0.99328,2e-05,0.49883]
[1778882809245,46.83,79003.56,0.0,0.99328,2e-05,0.49896]
[1778882814546,46.83,79004.49,0.0,0.99329,2e-05,0.49804]
[1778882818574,46.83,79006.0,0.0,0.99331,2e-05,0.49656]
[1778882823609,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882824126,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882824310,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882824849,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882824927,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882825059,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882825099,46.83,79005.01,0.0,0.9933,2e-05,0.49753]
[1778882825079,46.83,79005.08,0.0,0.9933,2e-05,0.49746]
[1778882827318,46.83,79006.31,0.0,0.99332,2e-05,0.49625]
[1778882827486,46.83,79006.31,0.0,0.99332,2e-05,0.49625]
[1778882828147,46.83,79006.59,0.0,0.99332,2e-05,0.49598]
[1778882829315,46.83,79007.38,0.0,0.99334,2e-05,0.4952]
[1778882829614,46.83,79007.38,0.0,0.99334,2e-05,0.4952]
[1778882829813,46.83,79007.38,0.0,0.99334,2e-05,0.4952]
[1778882830235,46.83,79007.59,0.0,0.99334,2e-05,0.495]
[1778882833318,46.83,79008.54,0.0,0.99335,1e-05,0.49407]
[1778882833422,46.83,79008.54,0.0,0.99335,1e-05,0.49407]
[1778882834536,46.83,79009.1,0.0,0.99336,1e-05,0.49352]
[1778882834561,46.83,79009.1,0.0,0.99336,1e-05,0.49352]
[1778882834684,46.83,79009.1,0.0,0.99336,1e-05,0.49352]
[1778882837316,46.83,79009.21,0.0,0.99336,1e-05,0.49341]
[1778882837476,46.83,79009.21,0.0,0.99336,1e-05,0.49341]
[1778882839320,46.83,79008.55,0.0,0.99335,1e-05,0.49406]
[1778882839469,46.83,79008.55,0.0,0.99335,1e-05,0.49406]
[1778882839572,46.83,79008.55,0.0,0.99335,1e-05,0.49406]
[1778882839808,46.83,79008.55,0.0,0.99335,1e-05,0.49406]
[1778882839972,46.83,79008.55,0.0,0.99335,1e-05,0.49406]
[1778882842758,46.83,79010.16,0.0,0.99338,1e-05,0.49248]
[1778882842810,46.83,79010.16,0.0,0.99338,1e-05,0.49248]
[1778882842910,46.83,79010.79,0.0,0.99339,1e-05,0.49187]
[1778882849842,46.83,79011.6,0.0,0.9934,1e-05,0.49108]
[1778882851892,46.83,79011.6,0.0,0.9934,1e-05,0.49108]
[1778882852062,46.83,79011.6,0.0,0.9934,1e-05,0.49108]
[1778882852115,46.83,79011.6,0.0,0.99344,1e-05,0.48814]
[1778882852892,46.83,79011.6,0.0,0.99344,1e-05,0.48814]
[1778882852904,46.83,79011.6,0.0,0.99344,1e-05,0.48814]
[1778882853061,46.83,79011.6,0.0,0.99344,1e-05,0.48814]
[1778882853164,46.83,79011.5,0.0,0.99344,1e-05,0.48824]
[1778882853870,46.83,79013.87,0.0,0.99347,1e-05,0.48595]
[1778882855313,46.83,79013.79,0.0,0.99347,1e-05,0.48603]
[1778882855428,46.83,79013.79,0.0,0.99347,1e-05,0.48603]
[1778882857318,46.83,79013.87,0.0,0.99347,1e-05,0.48595]
[1778882857388,46.83,79013.87,0.0,0.99347,1e-05,0.48595]
[1778882861316,46.83,79012.68,0.0,0.99345,1e-05,0.4871]
[1778882861634,46.83,79012.68,0.0,0.99345,1e-05,0.4871]
[1778882863131,46.83,79012.85,0.0,0.99346,1e-05,0.48693]
[1778882865321,46.83,79012.63,0.0,0.99345,1e-05,0.48715]
[1778882865505,46.83,79012.63,0.0,0.99345,1e-05,0.48715]
[1778882869318,46.83,79012.88,0.0,0.99346,1e-05,0.48691]
[1778882869481,46.83,79012.88,0.0,0.99346,1e-05,0.48691]
[1778882873318,46.83,79012.94,0.0,0.99346,1e-05,0.48685]
[1778882873333,46.83,79012.94,0.0,0.99346,1e-05,0.48685]
[1778882873700,46.83,79012.94,0.0,0.99346,1e-05,0.48685]
[1778882873811,46.83,79012.94,0.0,0.99346,1e-05,0.48685]
[1778882874016,46.83,79012.65,0.0,0.99345,1e-05,0.48713]
[1778882875315,46.83,79012.62,0.0,0.99345,1e-05,0.48716]
[1778882875437,46.83,79012.62,0.0,0.99345,1e-05,0.48716]
[1778882878150,46.83,79012.01,0.0,0.99344,1e-05,0.48775]
[1778882879318,46.83,79012.04,0.0,0.99344,1e-05,0.48772]
[1778882881946,46.83,79012.77,0.0,0.99345,1e-05,0.48701]
[1778882882062,46.83,79012.77,0.0,0.99345,1e-05,0.48701]
[1778882882072,46.83,79015.08,0.0,0.99349,1e-05,0.48478]
[1778882885719,46.83,79015.51,0.0,0.99349,1e-05,0.48437]
[1778882889319,46.83,79015.72,0.0,0.9935,1e-05,0.48417]
[1778882889436,46.83,79015.72,0.0,0.9935,1e-05,0.48417]
[1778882893316,46.83,79015.61,0.0,0.9935,1e-05,0.48427]
[1778882893441,46.83,79015.61,0.0,0.9935,1e-05,0.48427]
[1778882895318,46.83,79015.72,0.0,0.9935,1e-05,0.48417]
[1778882895457,46.83,79015.72,0.0,0.9935,1e-05,0.48417]
[1778882899319,46.83,79015.87,0.0,0.9935,1e-05,0.48402]
[1778882899482,46.83,79015.87,0.0,0.9935,1e-05,0.48402]
[1778882901318,46.83,79015.95,0.0,0.9935,1e-05,0.48395]
[1778882901468,46.83,79015.95,0.0,0.9935,1e-05,0.48395]
[1778882903316,46.83,79016.02,0.0,0.9935,1e-05,0.48388]
[1778882903362,46.83,79016.02,0.0,0.9935,1e-05,0.48388]
[1778882908185,46.83,79015.98,0.0,0.9935,1e-05,0.48392]
[1778882911314,46.83,79016.34,0.0,0.99351,1e-05,0.48357]
[1778882912128,46.83,79016.34,0.0,0.99351,1e-05,0.48357]
[1778882911404,46.83,79016.8,0.0,0.99355,1e-05,0.48022]
[1778882913311,46.83,79016.61,0.0,0.99355,1e-05,0.4804]
[1778882913445,46.83,79016.61,0.0,0.99355,1e-05,0.4804]
[1778882917314,46.83,79016.78,0.0,0.99355,1e-05,0.48024]
[1778882917493,46.83,79016.78,0.0,0.99355,1e-05,0.48024]
[1778882917590,46.83,79015.4,0.0,0.99353,1e-05,0.48156]
[1778882921317,46.83,79015.32,0.0,0.99353,1e-05,0.48164]
[1778882921488,46.83,79015.32,0.0,0.99353,1e-05,0.48164]
[1778882923324,46.83,79016.91,0.0,0.99355,1e-05,0.48012]
[1778882924750,46.83,79017.36,0.0,0.99356,1e-05,0.47969]
[1778882924807,46.83,79017.36,0.0,0.99356,1e-05,0.47969]
[1778882924908,46.83,79017.26,0.0,0.99356,1e-05,0.47978]
[1778882927315,46.83,79017.58,0.0,0.99356,1e-05,0.47948]
[1778882927456,46.83,79017.58,0.0,0.99356,1e-05,0.47948]
[1778882929316,46.83,79017.06,0.0,0.99356,1e-05,0.47997]
[1778882930472,46.83,79017.08,0.0,0.99356,1e-05,0.47995]
[1778882931319,46.83,79017.08,0.0,0.99356,1e-05,0.47995]
[1778882931525,46.83,79017.08,0.0,0.99356,1e-05,0.47995]
[1778882933178,46.83,79017.08,0.0,0.99356,1e-05,0.47995]
[1778882933319,46.83,79017.08,0.0,0.99356,1e-05,0.47995]
[1778882935379,46.83,79016.77,0.0,0.99355,1e-05,0.48025]
[1778882936176,46.83,79016.77,0.0,0.99355,1e-05,0.48025]
[1778882936195,46.83,79015.72,0.0,0.99354,1e-05,0.48126]
[1778882936309,46.83,79015.72,0.0,0.99354,1e-05,0.48126]
[1778882936456,46.83,79013.33,0.0,0.9935,1e-05,0.48355]
[1778882937319,46.83,79013.33,0.0,0.9935,1e-05,0.48355]
[1778882937467,46.83,79013.33,0.0,0.9935,1e-05,0.48355]
[1778882941317,46.83,79012.97,0.0,0.9935,1e-05,0.4839]
[1778882941511,46.83,79012.97,0.0,0.9935,1e-05,0.4839]
[1778882945315,46.83,79013.15,0.0,0.9935,1e-05,0.48372]
[1778882945507,46.83,79013.15,0.0,0.9935,1e-05,0.48372]
[1778882948540,46.83,79009.79,0.0,0.99345,1e-05,0.48696]
[1778882949314,46.83,79009.79,0.0,0.99345,1e-05,0.48696]
[1778882949428,46.83,79009.79,0.0,0.99345,1e-05,0.48696]
[1778882949547,46.83,79008.25,0.0,0.99343,1e-05,0.48846]
[1778882951489,46.83,79008.04,0.0,0.99342,1e-05,0.48866]
[1778882951564,46.83,79008.04,0.0,0.99342,1e-05,0.48866]
[1778882951650,46.83,79012.8,0.0,0.99349,1e-05,0.48406]
[1778882952916,46.83,79012.8,0.0,0.99349,1e-05,0.48406]
[1778882953059,46.83,79012.8,0.0,0.99349,1e-05,0.48406]
[1778882953074,46.83,79014.8,0.0,0.99352,1e-05,0.48214]
[1778882955589,46.83,79016.08,0.0,0.99354,1e-05,0.48091]
[1778882960199,46.83,79016.4,0.0,0.99355,1e-05,0.4806]
[1778882967196,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882967318,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882967544,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882967562,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882967805,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882968060,46.83,79016.83,0.0,0.99355,1e-05,0.48019]
[1778882968246,46.83,79016.75,0.0,0.99355,1e-05,0.48027]
[1778882971172,46.83,79016.44,0.0,0.99355,1e-05,0.48057]
[1778882971273,46.83,79016.83,0.0,0.99359,1e-05,0.4773]
[1778882971316,46.83,79016.83,0.0,0.99359,1e-05,0.4773]
[1778882971558,46.83,79016.83,0.0,0.99359,1e-05,0.4773]
[1778882975322,46.83,79016.68,0.0,0.99359,1e-05,0.47744]
[1778882975512,46.83,79016.68,0.0,0.99359,1e-05,0.47744]
[1778882979318,46.83,79016.75,0.0,0.99359,1e-05,0.47737]
[1778882979505,46.83,79016.75,0.0,0.99359,1e-05,0.47737]
[1778882982565,46.83,79016.73,0.0,0.99359,1e-05,0.47739]
[1778882982809,46.83,79016.73,0.0,0.99359,1e-05,0.47739]
[1778882982819,46.83,79016.61,0.0,0.99359,1e-05,0.4775]
[1778882983320,46.83,79016.61,0.0,0.99359,1e-05,0.4775]
[1778882983461,46.83,79016.61,0.0,0.99359,1e-05,0.4775]
[1778882987317,46.83,79016.31,0.0,0.99358,1e-05,0.47779]
[1778882987438,46.83,79016.31,0.0,0.99358,1e-05,0.47779]
[1778882989393,46.83,79016.33,0.0,0.99358,1e-05,0.47777]
[1778882989561,46.83,79016.33,0.0,0.99358,1e-05,0.47777]
[1778882989827,46.83,79017.24,0.0,0.9936,1e-05,0.47691]
[1778882991466,46.83,79017.11,0.0,0.99359,1e-05,0.47703]
[1778882991485,46.83,79017.11,0.0,0.99359,1e-05,0.47703]
[1778882991562,46.83,79017.11,0.0,0.99359,1e-05,0.47703]
[1778882991681,46.83,79017.11,0.0,0.99359,1e-05,0.47703]
[1778882995315,46.83,79016.73,0.0,0.99359,1e-05,0.47739]
[1778882995504,46.83,79016.73,0.0,0.99359,1e-05,0.47739]
[1778882998180,46.83,79016.76,0.0,0.99359,1e-05,0.47736]
[1778882999316,46.83,79017.05,0.0,0.99359,1e-05,0.47709]
[1778883003188,46.83,79016.4,0.0,0.99358,1e-05,0.4777]
[1778883005319,46.83,79016.19,0.0,0.99358,1e-05,0.4779]
[1778883005350,46.83,79016.19,0.0,0.99358,1e-05,0.4779]
[1778883007317,46.83,79016.55,0.0,0.99359,1e-05,0.47756]
[1778883007546,46.83,79016.55,0.0,0.99359,1e-05,0.47756]
[1778883011322,46.83,79016.29,0.0,0.99358,1e-05,0.47781]
[1778883011529,46.83,79016.29,0.0,0.99358,1e-05,0.47781]
[1778883015316,46.83,79016.38,0.0,0.99358,1e-05,0.47772]
[1778883015457,46.83,79016.38,0.0,0.99358,1e-05,0.47772]
[1778883017021,46.83,79022.72,0.0,0.99367,1e-05,0.47172]
[1778883018028,46.83,79028.54,0.0,0.99376,1e-05,0.46626]
[1778883018531,46.83,79028.54,0.0,0.99376,1e-05,0.46626]
[1778883018666,46.83,79028.54,0.0,0.99376,1e-05,0.46626]
[1778883018957,46.83,79028.54,0.0,0.99376,1e-05,0.46626]
[1778883019057,46.83,79028.54,0.0,0.99376,1e-05,0.46626]
[1778883019058,46.83,79029.77,0.0,0.99378,1e-05,0.46511]
[1778883020043,46.83,79030.96,0.0,0.99379,1e-05,0.464]
[1778883021315,46.83,79030.96,0.0,0.99379,1e-05,0.464]
[1778883021423,46.83,79030.9,0.0,0.99379,1e-05,0.46406]
[1778883022058,46.83,79033.94,0.0,0.99383,1e-05,0.46124]
[1778883023182,46.83,79033.94,0.0,0.99383,1e-05,0.46124]
[1778883024072,46.83,79035.5,0.0,0.99386,1e-05,0.4598]
[1778883028142,46.83,79035.5,0.0,0.99386,1e-05,0.4598]
[1778883029074,46.83,79035.5,0.0,0.99386,1e-05,0.4598]
[1778883029318,46.83,79035.5,0.0,0.99386,1e-05,0.4598]
[1778883031121,46.83,79044.12,0.0,0.99401,1e-05,0.44913]
[1778883032128,46.83,79045.9,0.0,0.99404,1e-05,0.44752]
[1778883035317,46.83,79046.05,0.0,0.99404,1e-05,0.44738]
[1778883035149,46.83,79039.38,0.0,0.99395,1e-05,0.45343]
[1778883036156,46.83,79032.93,0.0,0.99386,1e-05,0.45935]
[1778883041191,46.83,79031.64,0.0,0.99384,1e-05,0.46054]
[1778883042839,46.83,79031.77,0.0,0.99384,1e-05,0.46042]
[1778883043158,46.83,79031.77,0.0,0.99384,1e-05,0.46042]
[1778883044899,46.83,79031.82,0.0,0.99384,1e-05,0.46038]
[1778883050254,46.83,79031.69,0.0,0.99384,1e-05,0.4605]
[1778883052270,46.83,79035.63,0.0,0.99389,1e-05,0.45687]
[1778883053277,46.83,79039.22,0.0,0.99394,1e-05,0.45358]
[1778883058312,46.83,79038.36,0.0,0.99393,1e-05,0.45436]
[1778883059811,46.83,79038.35,0.0,0.99393,1e-05,0.45437]
[1778883060059,46.83,79038.35,0.0,0.99393,1e-05,0.45437]
[1778883060326,46.83,79037.42,0.0,0.99392,1e-05,0.45522]
[1778883061333,46.83,79032.84,0.0,0.99386,1e-05,0.45943]
[1778883064355,46.83,79029.71,0.0,0.99381,1e-05,0.46233]
[1778883065362,46.83,79026.69,0.0,0.99377,1e-05,0.46514]
[1778883070399,46.83,79025.85,0.0,0.99376,1e-05,0.46592]
[1778883073403,46.83,79026.56,0.0,0.99377,1e-05,0.46526]
[1778883075317,46.83,79026.47,0.0,0.99377,1e-05,0.46534]
[1778883075846,46.83,79026.47,0.0,0.99377,1e-05,0.46534]
[1778883076061,46.83,79026.47,0.0,0.99377,1e-05,0.46534]
[1778883078105,46.83,79026.5,0.0,0.99377,1e-05,0.46531]
[1778883079323,46.83,79026.7,0.0,0.99377,1e-05,0.46513]
[1778883079443,46.83,79026.48,0.0,0.99377,1e-05,0.46533]
[1778883079566,46.83,79026.48,0.0,0.99377,1e-05,0.46533]
[1778883083350,46.83,79027.59,0.0,0.99378,1e-05,0.4643]
[1778883085564,46.83,79028.12,0.0,0.99379,1e-05,0.46381]
[1778883085809,46.83,79028.12,0.0,0.99379,1e-05,0.46381]
[1778883085911,46.83,79028.39,0.0,0.99379,1e-05,0.46355]
[1778883087315,46.83,79028.39,0.0,0.99379,1e-05,0.46355]
[1778883087947,46.83,79029.61,0.0,0.99381,1e-05,0.46242]
[1778883088063,46.83,79029.61,0.0,0.99381,1e-05,0.46242]
[1778883088160,46.83,79036.52,0.0,0.99391,1e-05,0.45605]
[1778883091544,46.83,79036.72,0.0,0.99395,1e-05,0.45307]
[1778883095661,46.83,79037.28,0.0,0.99395,1e-05,0.45256]
[1778883095675,46.83,79037.28,0.0,0.99395,1e-05,0.45256]
[1778883095809,46.83,79037.28,0.0,0.99395,1e-05,0.45256]
[1778883095905,46.83,79037.28,0.0,0.99395,1e-05,0.45256]
[1778883096062,46.83,79037.28,0.0,0.99395,1e-05,0.45256]
[1778883096140,46.83,79037.37,0.0,0.99395,1e-05,0.45247]
[1778883098419,46.83,79036.2,0.0,0.99394,1e-05,0.45354]
[1778883099316,46.83,79036.2,0.0,0.99394,1e-05,0.45354]
[1778883105642,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883106720,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883106813,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883112691,46.83,79035.95,0.0,0.99394,1e-05,0.45377]
[1778883114723,46.83,79035.99,0.0,0.99394,1e-05,0.45373]
[1778883114812,46.83,79035.99,0.0,0.99394,1e-05,0.45373]
[1778883114911,46.83,79035.98,0.0,0.99394,1e-05,0.45374]
[1778883118197,46.83,79035.98,0.0,0.99394,1e-05,0.45374]
[1778883119191,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883119255,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883119324,46.83,79036.02,0.0,0.99394,1e-05,0.45371]
[1778883122943,46.83,79036.28,0.0,0.99394,1e-05,0.45347]
[1778883123080,46.83,79036.28,0.0,0.99394,1e-05,0.45347]
[1778883126162,46.83,79037.22,0.0,0.99395,1e-05,0.45261]
[1778883126229,46.83,79037.22,0.0,0.99395,1e-05,0.45261]
[1778883126313,46.83,79037.22,0.0,0.99395,1e-05,0.45261]
[1778883126355,46.83,79037.22,0.0,0.99395,1e-05,0.45261]
[1778883127016,46.83,79037.57,0.0,0.99396,1e-05,0.45229]
[1778883127069,46.83,79037.57,0.0,0.99396,1e-05,0.45229]
[1778883127165,46.83,79037.78,0.0,0.99396,1e-05,0.4521]
[1778883129319,46.83,79038.19,0.0,0.99397,1e-05,0.45173]
[1778883129536,46.83,79038.19,0.0,0.99397,1e-05,0.45173]
[1778883131315,46.83,79038.51,0.0,0.99397,1e-05,0.45144]
[1778883131502,46.83,79038.83,0.0,0.99398,1e-05,0.45114]
[1778883132840,46.83,79040.79,0.0,0.994,1e-05,0.44937]
[1778883133847,46.83,79047.56,0.0,0.99409,1e-05,0.44327]
[1778883134854,46.83,79050.81,0.0,0.99414,1e-05,0.44036]
[1778883136868,46.83,79053.89,0.0,0.99418,1e-05,0.43763]
[1778883138177,46.83,79053.89,0.0,0.99418,1e-05,0.43763]
[1778883138492,46.83,79055.12,0.0,0.9942,1e-05,0.43654]
[1778883138564,46.83,79055.12,0.0,0.9942,1e-05,0.43654]
[1778883138882,46.83,79052.19,0.0,0.99416,1e-05,0.43914]
[1778883140282,46.83,79052.19,0.0,0.99416,1e-05,0.43914]
[1778883140310,46.83,79052.19,0.0,0.99416,1e-05,0.43914]
[1778883140383,46.83,79051.04,0.0,0.99414,1e-05,0.44016]
[1778883145931,46.83,79052.65,0.0,0.99416,1e-05,0.43873]
[1778883149987,46.83,79052.61,0.0,0.99416,1e-05,0.43876]
[1778883151973,46.83,79052.87,0.0,0.9942,1e-05,0.43581]
[1778883153319,46.83,79052.87,0.0,0.9942,1e-05,0.43581]
[1778883155953,46.83,79053.87,0.0,0.99421,1e-05,0.43492]
[1778883157317,46.83,79054.17,0.0,0.99422,1e-05,0.43466]
[1778883157506,46.83,79054.27,0.0,0.99422,1e-05,0.43457]
[1778883158393,46.83,79054.27,0.0,0.99422,1e-05,0.43457]
[1778883161316,46.83,79054.0,0.0,0.99422,1e-05,0.43481]
[1778883161964,46.83,79053.98,0.0,0.99422,1e-05,0.43483]
[1778883163323,46.83,79053.95,0.0,0.99422,1e-05,0.43485]
[1778883163407,46.83,79053.95,0.0,0.99422,1e-05,0.43485]
[1778883164545,46.83,79054.53,0.0,0.99422,1e-05,0.43434]
[1778883164565,46.83,79054.53,0.0,0.99422,1e-05,0.43434]
[1778883164646,46.83,79054.53,0.0,0.99422,1e-05,0.43434]
[1778883167318,46.83,79054.53,0.0,0.99422,1e-05,0.43434]
[1778883167459,46.83,79054.53,0.0,0.99422,1e-05,0.43434]
[1778883168221,46.83,79054.63,0.0,0.99422,1e-05,0.43425]
[1778883171322,46.83,79054.44,0.0,0.99422,1e-05,0.43442]
[1778883171448,46.83,79054.44,0.0,0.99422,1e-05,0.43442]
[1778883174448,46.83,79054.38,0.0,0.99422,1e-05,0.43447]
[1778883174562,46.83,79054.39,0.0,0.99422,1e-05,0.43446]
[1778883175321,46.83,79054.39,0.0,0.99422,1e-05,0.43446]
[1778883175452,46.83,79054.39,0.0,0.99422,1e-05,0.43446]
[1778883175361,46.83,79052.67,0.0,0.9942,1e-05,0.43598]
[1778883176141,46.83,79050.84,0.0,0.99417,1e-05,0.4376]
[1778883179327,46.83,79050.95,0.0,0.99418,1e-05,0.43751]
[1778883179620,46.83,79050.43,0.0,0.99417,1e-05,0.43797]
[1778883181313,46.83,79050.43,0.0,0.99417,1e-05,0.43797]
[1778883181376,46.83,79050.43,0.0,0.99417,1e-05,0.43797]
[1778883181395,46.83,79047.17,0.0,0.99412,1e-05,0.44087]
[1778883182187,46.83,79045.51,0.0,0.9941,1e-05,0.44235]
[1778883185319,46.83,79045.11,0.0,0.9941,1e-05,0.44271]
[1778883185378,46.83,79045.11,0.0,0.9941,1e-05,0.44271]
[1778883186503,46.83,79043.47,0.0,0.99407,1e-05,0.44418]
[1778883186560,46.83,79043.32,0.0,0.99407,1e-05,0.44431]
[1778883187223,46.83,79043.44,0.0,0.99407,1e-05,0.44421]
[1778883189319,46.83,79043.22,0.0,0.99407,1e-05,0.4444]
[1778883189471,46.83,79043.22,0.0,0.99407,1e-05,0.4444]
[1778883193265,46.83,79036.18,0.0,0.99397,1e-05,0.45077]
[1778883195279,46.83,79038.35,0.0,0.994,1e-05,0.4488]
[1778883195653,46.83,79038.35,0.0,0.994,1e-05,0.4488]
[1778883195735,46.83,79038.35,0.0,0.994,1e-05,0.4488]
[1778883195808,46.83,79038.35,0.0,0.994,1e-05,0.4488]
[1778883195965,46.83,79038.35,0.0,0.994,1e-05,0.4488]
[1778883197542,46.83,79038.15,0.0,0.994,1e-05,0.44898]
[1778883197560,46.83,79038.15,0.0,0.994,1e-05,0.44898]
[1778883198300,46.83,79038.58,0.0,0.99401,1e-05,0.44859]
[1778883199313,46.83,79038.58,0.0,0.99401,1e-05,0.44859]
[1778883199393,46.83,79038.58,0.0,0.99401,1e-05,0.44859]
[1778883201311,46.83,79038.22,0.0,0.994,1e-05,0.44891]
[1778883201349,46.83,79038.22,0.0,0.994,1e-05,0.44891]
[1778883203449,46.83,79038.22,0.0,0.994,1e-05,0.44891]
[1778883205315,46.83,79038.22,0.0,0.994,1e-05,0.44891]
[1778883205515,46.83,79038.22,0.0,0.994,1e-05,0.44891]
[1778883209311,46.83,79038.25,0.0,0.994,1e-05,0.44889]
[1778883209494,46.83,79038.25,0.0,0.994,1e-05,0.44889]
[1778883211316,46.83,79038.29,0.0,0.994,1e-05,0.44885]
[1778883211378,46.83,79038.29,0.0,0.994,1e-05,0.44885]
[1778883211395,46.83,79038.58,0.0,0.99404,1e-05,0.44581]
[1778883213171,46.83,79037.73,0.0,0.99403,1e-05,0.44658]
[1778883215063,46.83,79037.51,0.0,0.99403,1e-05,0.44678]
[1778883215318,46.83,79037.51,0.0,0.99403,1e-05,0.44678]
[1778883215471,46.83,79037.51,0.0,0.99403,1e-05,0.44678]
[1778883215423,46.83,79037.68,0.0,0.99403,1e-05,0.44663]
[1778883217317,46.83,79037.43,0.0,0.99403,1e-05,0.44685]
[1778883217505,46.83,79037.43,0.0,0.99403,1e-05,0.44685]
[1778883221312,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883221550,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883223187,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883223321,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883224610,46.83,79037.34,0.0,0.99403,1e-05,0.44693]
[1778883226268,46.83,79036.92,0.0,0.99402,1e-05,0.44731]
[1778883226311,46.83,79036.92,0.0,0.99402,1e-05,0.44731]
[1778883226500,46.83,79036.8,0.0,0.99402,1e-05,0.44742]
[1778883227318,46.83,79036.8,0.0,0.99402,1e-05,0.44742]
[1778883227469,46.83,79036.8,0.0,0.99402,1e-05,0.44742]
[1778883231321,46.83,79036.83,0.0,0.99402,1e-05,0.44739]
[1778883231533,46.83,79036.83,0.0,0.99402,1e-05,0.44739]
[1778883233313,46.83,79037.39,0.0,0.99403,1e-05,0.44689]
[1778883233430,46.83,79037.39,0.0,0.99403,1e-05,0.44689]
[1778883237314,46.83,79037.92,0.0,0.99403,1e-05,0.44641]
[1778883237430,46.83,79037.92,0.0,0.99403,1e-05,0.44641]
[1778883238173,46.83,79037.93,0.0,0.99404,1e-05,0.4464]
[1778883239320,46.83,79037.98,0.0,0.99404,1e-05,0.44635]
[1778883239477,46.83,79037.98,0.0,0.99404,1e-05,0.44635]
[1778883241317,46.83,79038.37,0.0,0.99404,1e-05,0.446]
[1778883241338,46.83,79038.37,0.0,0.99404,1e-05,0.446]
[1778883242766,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883242811,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883243317,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883243431,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883243532,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883247319,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883247555,46.83,79037.48,0.0,0.99403,1e-05,0.44681]
[1778883249316,46.83,79037.7,0.0,0.99403,1e-05,0.44661]
[1778883249527,46.83,79037.7,0.0,0.99403,1e-05,0.44661]
[1778883253315,46.83,79037.84,0.0,0.99403,1e-05,0.44648]
[1778883253419,46.83,79037.84,0.0,0.99403,1e-05,0.44648]
[1778883254493,46.83,79037.84,0.0,0.99403,1e-05,0.44648]
[1778883254565,46.83,79037.84,0.0,0.99403,1e-05,0.44648]
[1778883255317,46.83,79037.92,0.0,0.99403,1e-05,0.44641]
[1778883255542,46.83,79037.92,0.0,0.99403,1e-05,0.44641]
[1778883255416,46.83,79038.13,0.0,0.99404,1e-05,0.44622]
[1778883258204,46.83,79037.84,0.0,0.99403,1e-05,0.44648]
[1778883259732,46.83,79039.94,0.0,0.99406,1e-05,0.44459]
[1778883261315,46.83,79039.94,0.0,0.99406,1e-05,0.44459]
[1778883261451,46.83,79039.94,0.0,0.99406,1e-05,0.44459]
[1778883264176,46.83,79039.97,0.0,0.99406,1e-05,0.44456]
[1778883264312,46.83,79039.97,0.0,0.99406,1e-05,0.44456]
[1778883264409,46.83,79038.77,0.0,0.99405,1e-05,0.44564]
[1778883265322,46.83,79038.77,0.0,0.99405,1e-05,0.44564]
[1778883265582,46.83,79038.77,0.0,0.99405,1e-05,0.44564]
[1778883267316,46.83,79039.21,0.0,0.99405,1e-05,0.44525]
[1778883267561,46.83,79039.21,0.0,0.99405,1e-05,0.44525]
[1778883268796,46.83,79036.88,0.0,0.99402,1e-05,0.44735]
[1778883271312,46.83,79036.92,0.0,0.99402,1e-05,0.44731]
[1778883271454,46.83,79036.92,0.0,0.99402,1e-05,0.44731]
[1778883271509,46.83,79036.92,0.0,0.99406,1e-05,0.44454]
[1778883273318,46.83,79036.92,0.0,0.99406,1e-05,0.44454]
[1778883273455,46.83,79036.92,0.0,0.99406,1e-05,0.44454]
[1778883275317,46.83,79036.61,0.0,0.99405,1e-05,0.44482]
[1778883275379,46.83,79036.61,0.0,0.99405,1e-05,0.44482]
[1778883275480,46.83,79032.46,0.0,0.994,1e-05,0.44857]
[1778883275845,46.83,79030.01,0.0,0.99396,1e-05,0.45079]
[1778883278412,46.83,79029.64,0.0,0.99396,1e-05,0.45113]
[1778883278523,46.83,79029.64,0.0,0.99396,1e-05,0.45113]
[1778883278564,46.83,79029.64,0.0,0.99396,1e-05,0.45113]
[1778883278588,46.83,79029.69,0.0,0.99396,1e-05,0.45108]
[1778883279316,46.83,79029.69,0.0,0.99396,1e-05,0.45108]
[1778883279499,46.83,79029.69,0.0,0.99396,1e-05,0.45108]
[1778883281313,46.83,79029.14,0.0,0.99395,1e-05,0.45159]
[1778883281972,46.83,79028.0,0.0,0.99393,1e-05,0.45263]
[1778883281991,46.83,79024.6,0.0,0.99389,1e-05,0.45574]
[1778883285323,46.83,79023.96,0.0,0.99388,1e-05,0.45633]
[1778883285523,46.83,79023.96,0.0,0.99388,1e-05,0.45633]
[1778883285917,46.83,79029.17,0.0,0.99395,1e-05,0.45156]
[1778883287322,46.83,79029.17,0.0,0.99395,1e-05,0.45156]
[1778883287374,46.83,79029.17,0.0,0.99395,1e-05,0.45156]
[1778883287397,46.83,79029.17,0.0,0.99395,1e-05,0.45156]
[1778883287561,46.83,79029.17,0.0,0.99395,1e-05,0.45156]
[1778883287591,46.83,79027.73,0.0,0.99393,1e-05,0.45287]
[1778883291321,46.83,79026.58,0.0,0.99391,1e-05,0.45393]
[1778883291460,46.83,79026.58,0.0,0.99391,1e-05,0.45393]
[1778883293320,46.83,79027.97,0.0,0.99393,1e-05,0.45265]
[1778883293420,46.83,79027.97,0.0,0.99393,1e-05,0.45265]
[1778883297319,46.83,79027.21,0.0,0.99392,1e-05,0.45335]
[1778883297461,46.83,79027.21,0.0,0.99392,1e-05,0.45335]
[1778883303038,46.83,79027.44,0.0,0.99393,1e-05,0.45314]
[1778883304046,46.83,79031.0,0.0,0.99398,1e-05,0.44989]
[1778883304978,46.83,79031.0,0.0,0.99398,1e-05,0.44989]
[1778883305044,46.83,79031.0,0.0,0.99398,1e-05,0.44989]
[1778883305059,46.83,79031.0,0.0,0.99398,1e-05,0.44989]
[1778883305170,46.83,79031.0,0.0,0.99398,1e-05,0.44989]
[1778883306973,46.83,79030.82,0.0,0.99397,1e-05,0.45006]
[1778883307060,46.83,79030.82,0.0,0.99397,1e-05,0.45006]
[1778883307314,46.83,79030.82,0.0,0.99397,1e-05,0.45006]
[1778883307445,46.83,79030.82,0.0,0.99397,1e-05,0.45006]
[1778883307546,46.83,79032.7,0.0,0.994,1e-05,0.44835]
[1778883309323,46.83,79032.84,0.0,0.994,1e-05,0.44822]
[1778883309344,46.83,79032.84,0.0,0.994,1e-05,0.44822]
[1778883311318,46.83,79031.6,0.0,0.99398,1e-05,0.44935]
[1778883311509,46.83,79031.6,0.0,0.99398,1e-05,0.44935]
[1778883313176,46.83,79031.61,0.0,0.99398,1e-05,0.44934]
[1778883315318,46.83,79031.51,0.0,0.99398,1e-05,0.44943]
[1778883315469,46.83,79031.51,0.0,0.99398,1e-05,0.44943]
[1778883315570,46.83,79031.51,0.0,0.99398,1e-05,0.44943]
[1778883315747,46.83,79031.44,0.0,0.99398,1e-05,0.44949]
[1778883318143,46.83,79027.66,0.0,0.99393,1e-05,0.45294]
[1778883319331,46.83,79027.66,0.0,0.99393,1e-05,0.45294]
[1778883319456,46.83,79027.66,0.0,0.99393,1e-05,0.45294]
[1778883319557,46.83,79025.23,0.0,0.9939,1e-05,0.45516]
[1778883321320,46.83,79025.18,0.0,0.9939,1e-05,0.45521]
[1778883321440,46.83,79025.18,0.0,0.9939,1e-05,0.45521]
[1778883321534,46.83,79025.18,0.0,0.9939,1e-05,0.45521]
[1778883321565,46.83,79025.18,0.0,0.9939,1e-05,0.45521]
[1778883321635,46.83,79024.23,0.0,0.99388,1e-05,0.45608]
[1778883323152,46.83,79024.23,0.0,0.99388,1e-05,0.45608]
[1778883323326,46.83,79024.23,0.0,0.99388,1e-05,0.45608]
[1778883325649,46.83,79024.2,0.0,0.99388,1e-05,0.45611]
[1778883325193,46.83,79018.87,0.0,0.99381,1e-05,0.46103]
[1778883325813,46.83,79018.87,0.0,0.99381,1e-05,0.46103]
[1778883326146,46.83,79018.87,0.0,0.99381,1e-05,0.46103]
[1778883326200,46.83,79016.87,0.0,0.99378,1e-05,0.46289]
[1778883328483,46.83,79017.39,0.0,0.99379,1e-05,0.46241]
[1778883329316,46.83,79017.35,0.0,0.99378,1e-05,0.46245]
[1778883329989,46.83,79017.51,0.0,0.99379,1e-05,0.4623]
[1778883330066,46.83,79017.51,0.0,0.99379,1e-05,0.4623]
[1778883330140,46.83,79017.51,0.0,0.99379,1e-05,0.4623]
[1778883332242,46.83,79017.77,0.0,0.99383,1e-05,0.45921]
[1778883333321,46.83,79017.77,0.0,0.99383,1e-05,0.45921]
[1778883333667,46.83,79017.77,0.0,0.99383,1e-05,0.45921]
[1778883335320,46.83,79017.74,0.0,0.99383,1e-05,0.45924]
[1778883335539,46.83,79017.74,0.0,0.99383,1e-05,0.45924]
[1778883335556,46.83,79016.14,0.0,0.9938,1e-05,0.46072]
[1778883338276,46.83,79016.81,0.0,0.99381,1e-05,0.4601]
[1778883338310,46.83,79016.81,0.0,0.99381,1e-05,0.4601]
[1778883338411,46.83,79016.76,0.0,0.99381,1e-05,0.46015]
[1778883339319,46.83,79016.76,0.0,0.99381,1e-05,0.46015]
[1778883339527,46.83,79016.76,0.0,0.99381,1e-05,0.46015]
[1778883343320,46.83,79017.07,0.0,0.99382,1e-05,0.45986]
[1778883343519,46.83,79017.07,0.0,0.99382,1e-05,0.45986]
[1778883346340,46.83,79015.23,0.0,0.99379,1e-05,0.46157]
[1778883347321,46.83,79015.23,0.0,0.99379,1e-05,0.46157]
[1778883347376,46.83,79015.23,0.0,0.99379,1e-05,0.46157]
[1778883349014,46.83,79014.98,0.0,0.99379,1e-05,0.4618]
[1778883349059,46.83,79014.98,0.0,0.99379,1e-05,0.4618]
[1778883349361,46.83,79015.48,0.0,0.9938,1e-05,0.46134]
[1778883350368,46.83,79019.72,0.0,0.99386,1e-05,0.45741]
[1778883351875,46.83,79020.6,0.0,0.99387,1e-05,0.4566]
[1778883351937,46.83,79020.6,0.0,0.99387,1e-05,0.4566]
[1778883352057,46.83,79020.6,0.0,0.99387,1e-05,0.4566]
[1778883352118,46.83,79020.6,0.0,0.99387,1e-05,0.4566]
[1778883353190,46.83,79020.32,0.0,0.99386,1e-05,0.45686]
[1778883355308,46.83,79020.37,0.0,0.99386,1e-05,0.45681]
[1778883355456,46.83,79020.37,0.0,0.99386,1e-05,0.45681]
[1778883357308,46.83,79020.37,0.0,0.99386,1e-05,0.45681]
[1778883357447,46.83,79020.37,0.0,0.99386,1e-05,0.45681]
[1778883361317,46.83,79020.63,0.0,0.99387,1e-05,0.45657]
[1778883361513,46.83,79020.63,0.0,0.99387,1e-05,0.45657]
[1778883361613,46.83,79022.97,0.0,0.9939,1e-05,0.45442]
[1778883363459,46.83,79024.64,0.0,0.99392,1e-05,0.45289]
[1778883364427,46.83,79024.64,0.0,0.99392,1e-05,0.45289]
[1778883364561,46.83,79024.64,0.0,0.99392,1e-05,0.45289]
[1778883364661,46.83,79024.19,0.0,0.99392,1e-05,0.4533]
[1778883365328,46.83,79024.19,0.0,0.99392,1e-05,0.4533]
[1778883365461,46.83,79024.19,0.0,0.99392,1e-05,0.4533]
[1778883367319,46.83,79024.75,0.0,0.99393,1e-05,0.45279]
[1778883367512,46.83,79024.75,0.0,0.99393,1e-05,0.45279]
[1778883368176,46.83,79024.45,0.0,0.99392,1e-05,0.45306]
[1778883371317,46.83,79024.3,0.0,0.99392,1e-05,0.4532]
[1778883371885,46.83,79024.3,0.0,0.99392,1e-05,0.4532]
[1778883373156,46.83,79024.3,0.0,0.99392,1e-05,0.4532]
[1778883375543,46.83,79023.61,0.0,0.99391,1e-05,0.45383]
[1778883375563,46.83,79023.61,0.0,0.99391,1e-05,0.45383]
[1778883375644,46.83,79023.5,0.0,0.99391,1e-05,0.45393]
[1778883381990,46.83,79023.45,0.0,0.99391,1e-05,0.45398]
[1778883383316,46.83,79023.27,0.0,0.99391,1e-05,0.45415]
[1778883383599,46.83,79023.27,0.0,0.99391,1e-05,0.45415]
[1778883387321,46.83,79022.53,0.0,0.99389,1e-05,0.45482]
[1778883387393,46.83,79022.53,0.0,0.99389,1e-05,0.45482]
[1778883387627,46.83,79020.47,0.0,0.99387,1e-05,0.45672]
[1778883388114,46.83,79020.47,0.0,0.99387,1e-05,0.45672]
[1778883388312,46.83,79020.47,0.0,0.99387,1e-05,0.45672]
[1778883388500,46.83,79020.47,0.0,0.99387,1e-05,0.45672]
[1778883388634,46.83,79018.3,0.0,0.99384,1e-05,0.45872]
[1778883389320,46.83,79018.3,0.0,0.99384,1e-05,0.45872]
[1778883391083,46.83,79018.1,0.0,0.99383,1e-05,0.45891]
[1778883391321,46.83,79018.1,0.0,0.99383,1e-05,0.45891]
[1778883391491,46.83,79018.1,0.0,0.99383,1e-05,0.45891]
[1778883391655,46.83,79017.84,0.0,0.99387,1e-05,0.45631]
[1778883393192,46.83,79016.98,0.0,0.99385,1e-05,0.45711]
[1778883395320,46.83,79016.94,0.0,0.99385,1e-05,0.45714]
[1778883395378,46.83,79016.94,0.0,0.99385,1e-05,0.45714]
[1778883395683,46.83,79014.54,0.0,0.99382,1e-05,0.45936]
[1778883397230,46.83,79013.68,0.0,0.99381,1e-05,0.46016]
[1778883397320,46.83,79013.68,0.0,0.99381,1e-05,0.46016]
[1778883397698,46.83,79013.01,0.0,0.9938,1e-05,0.46078]
[1778883398201,46.83,79013.01,0.0,0.9938,1e-05,0.46078]
[1778883401014,46.83,79012.12,0.0,0.99378,1e-05,0.46161]
[1778883401061,46.83,79012.12,0.0,0.99378,1e-05,0.46161]
[1778883401753,46.83,79012.12,0.0,0.99378,1e-05,0.46161]
[1778883403321,46.83,79011.27,0.0,0.99377,1e-05,0.4624]
[1778883406840,46.83,79009.91,0.0,0.99375,1e-05,0.46367]
[1778883407320,46.83,79009.91,0.0,0.99375,1e-05,0.46367]
[1778883407526,46.83,79009.91,0.0,0.99375,1e-05,0.46367]
[1778883408511,46.83,79009.91,0.0,0.99375,1e-05,0.46367]
[1778883411320,46.83,79010.51,0.0,0.99376,1e-05,0.46311]
[1778883411439,46.83,79010.51,0.0,0.99376,1e-05,0.46311]
[1778883415318,46.83,79010.99,0.0,0.99377,1e-05,0.46266]
[1778883415402,46.83,79010.99,0.0,0.99377,1e-05,0.46266]
[1778883417319,46.83,79011.07,0.0,0.99377,1e-05,0.46259]
[1778883418320,46.83,79011.15,0.0,0.99377,1e-05,0.46251]
[1778883418562,46.83,79011.15,0.0,0.99377,1e-05,0.46251]
[1778883418568,46.83,79010.96,0.0,0.99377,1e-05,0.46269]
[1778883421318,46.83,79010.71,0.0,0.99376,1e-05,0.46292]
[1778883421436,46.83,79010.71,0.0,0.99376,1e-05,0.46292]
[1778883423322,46.83,79010.61,0.0,0.99376,1e-05,0.46302]
[1778883424208,46.83,79012.1,0.0,0.99378,1e-05,0.46163]
[1778883425325,46.83,79012.96,0.0,0.9938,1e-05,0.46083]
[1778883425459,46.83,79012.96,0.0,0.9938,1e-05,0.46083]
[1778883428206,46.83,79013.7,0.0,0.99381,1e-05,0.46014]
[1778883429320,46.83,79013.81,0.0,0.99381,1e-05,0.46004]
[1778883435559,46.83,79012.87,0.0,0.9938,1e-05,0.46091]
[1778883435656,46.83,79012.87,0.0,0.9938,1e-05,0.46091]
[1778883435686,46.83,79012.23,0.0,0.99379,1e-05,0.46151]
[1778883435811,46.83,79012.23,0.0,0.99379,1e-05,0.46151]
[1778883437319,46.83,79012.43,0.0,0.99379,1e-05,0.46132]
[1778883437551,46.83,79012.43,0.0,0.99379,1e-05,0.46132]
[1778883438455,46.83,79012.43,0.0,0.99379,1e-05,0.46132]
[1778883441148,46.83,79012.38,0.0,0.99379,1e-05,0.46137]
[1778883441319,46.83,79012.38,0.0,0.99379,1e-05,0.46137]
[1778883441688,46.83,79012.38,0.0,0.99379,1e-05,0.46137]
[1778883443206,46.83,79011.78,0.0,0.99378,1e-05,0.46193]
[1778883445325,46.83,79011.4,0.0,0.99377,1e-05,0.46228]
[1778883445742,46.83,79011.4,0.0,0.99377,1e-05,0.46228]
[1778883446563,46.83,79012.66,0.0,0.99379,1e-05,0.46111]
[1778883446573,46.83,79013.05,0.0,0.9938,1e-05,0.46075]
[1778883446811,46.83,79013.05,0.0,0.9938,1e-05,0.46075]
[1778883448201,46.83,79013.14,0.0,0.9938,1e-05,0.46066]
[1778883449090,46.83,79013.08,0.0,0.9938,1e-05,0.46072]
[1778883449320,46.83,79013.08,0.0,0.9938,1e-05,0.46072]
[1778883449465,46.83,79013.08,0.0,0.9938,1e-05,0.46072]
[1778883451072,46.83,79013.08,0.0,0.99384,1e-05,0.45787]
[1778883453324,46.83,79013.08,0.0,0.99384,1e-05,0.45787]
[1778883453457,46.83,79013.08,0.0,0.99384,1e-05,0.45787]
[1778883457322,46.83,79012.91,0.0,0.99383,1e-05,0.45803]
[1778883457513,46.83,79012.91,0.0,0.99383,1e-05,0.45803]
[1778883460135,46.83,79016.63,0.0,0.99389,1e-05,0.4546]
[1778883461417,46.83,79016.63,0.0,0.99389,1e-05,0.4546]
[1778883461430,46.83,79016.63,0.0,0.99389,1e-05,0.4546]
[1778883461566,46.83,79016.63,0.0,0.99389,1e-05,0.4546]
[1778883463438,46.83,79018.53,0.0,0.99391,1e-05,0.45285]
[1778883464488,46.83,79017.68,0.0,0.9939,1e-05,0.45363]
[1778883464558,46.83,79017.68,0.0,0.9939,1e-05,0.45363]
[1778883464589,46.83,79017.58,0.0,0.9939,1e-05,0.45373]
[1778883468192,46.83,79019.1,0.0,0.99392,1e-05,0.45233]
[1778883469394,46.83,79019.1,0.0,0.99392,1e-05,0.45233]
[1778883475240,46.83,79019.32,0.0,0.99392,1e-05,0.45213]
[1778883478167,46.83,79018.8,0.0,0.99392,1e-05,0.45261]
[1778883479084,46.83,79018.59,0.0,0.99391,1e-05,0.4528]
[1778883484303,46.83,79019.35,0.0,0.99392,1e-05,0.4521]
[1778883485310,46.83,79020.98,0.0,0.99395,1e-05,0.45061]
[1778883486317,46.83,79023.59,0.0,0.99398,1e-05,0.44824]
[1778883488411,46.83,79025.03,0.0,0.994,1e-05,0.44693]
[1778883488560,46.83,79025.03,0.0,0.994,1e-05,0.44693]
[1778883488662,46.83,79025.07,0.0,0.994,1e-05,0.4469]
[1778883489338,46.83,79026.78,0.0,0.99403,1e-05,0.44535]
[1778883493209,46.83,79026.21,0.0,0.99402,1e-05,0.44586]
[1778883493324,46.83,79026.21,0.0,0.99402,1e-05,0.44586]
[1778883499408,46.83,79028.43,0.0,0.99405,1e-05,0.44386]
[1778883500170,46.83,79028.43,0.0,0.99405,1e-05,0.44386]
[1778883500315,46.83,79028.43,0.0,0.99405,1e-05,0.44386]
[1778883503436,46.83,79029.99,0.0,0.99407,1e-05,0.44246]
[1778883504443,46.83,79033.13,0.0,0.99411,1e-05,0.43964]
[1778883507283,46.83,79032.87,0.0,0.99411,1e-05,0.43988]
[1778883507324,46.83,79032.87,0.0,0.99411,1e-05,0.43988]
[1778883507464,46.83,79032.82,0.0,0.99411,1e-05,0.43992]
[1778883508019,46.83,79032.82,0.0,0.99411,1e-05,0.43992]
[1778883508061,46.83,79032.82,0.0,0.99411,1e-05,0.43992]
[1778883508144,46.83,79032.82,0.0,0.99411,1e-05,0.43992]
[1778883508309,46.83,79032.82,0.0,0.99411,1e-05,0.43992]
[1778883511492,46.83,79032.77,0.0,0.99414,1e-05,0.43721]
[1778883513189,46.83,79032.8,0.0,0.99415,1e-05,0.43718]
[1778883513323,46.83,79032.8,0.0,0.99415,1e-05,0.43718]
[1778883517525,46.83,79032.21,0.0,0.99414,1e-05,0.43771]
[1778883517566,46.83,79032.21,0.0,0.99414,1e-05,0.43771]
[1778883517666,46.83,79032.21,0.0,0.99414,1e-05,0.43771]
[1778883517809,46.83,79032.21,0.0,0.99414,1e-05,0.43771]
[1778883517767,46.83,79032.76,0.0,0.99414,1e-05,0.43722]
[1778883517910,46.83,79032.76,0.0,0.99414,1e-05,0.43722]
[1778883523576,46.83,79033.44,0.0,0.99415,1e-05,0.43661]
[1778883528900,46.83,79033.12,0.0,0.99415,1e-05,0.4369]
[1778883528999,46.83,79033.12,0.0,0.99415,1e-05,0.4369]
[1778883529063,46.83,79033.12,0.0,0.99415,1e-05,0.4369]
[1778883534657,46.83,79033.01,0.0,0.99415,1e-05,0.437]
[1778883535664,46.83,79030.73,0.0,0.99412,1e-05,0.43903]
[1778883536671,46.83,79027.24,0.0,0.99407,1e-05,0.44215]
[1778883537678,46.83,79023.19,0.0,0.99401,1e-05,0.44581]
[1778883538723,46.83,79023.19,0.0,0.99401,1e-05,0.44581]
[1778883538811,46.83,79023.19,0.0,0.99401,1e-05,0.44581]
[1778883538824,46.83,79022.24,0.0,0.994,1e-05,0.44667]
[1778883539801,46.83,79022.24,0.0,0.994,1e-05,0.44667]
[1778883539808,46.83,79022.24,0.0,0.994,1e-05,0.44667]
[1778883539880,46.83,79022.24,0.0,0.994,1e-05,0.44667]
[1778883540061,46.83,79022.24,0.0,0.994,1e-05,0.44667]
[1778883543182,46.83,79022.44,0.0,0.994,1e-05,0.44649]
[1778883543323,46.83,79022.44,0.0,0.994,1e-05,0.44649]
[1778883548585,46.83,79022.19,0.0,0.994,1e-05,0.44671]
[1778883548815,46.83,79022.19,0.0,0.994,1e-05,0.44671]
[1778883558350,46.83,79022.63,0.0,0.99401,1e-05,0.44631]
[1778883558563,46.83,79022.63,0.0,0.99401,1e-05,0.44631]
[1778883558584,46.83,79022.63,0.0,0.99401,1e-05,0.44631]
[1778883559947,46.83,79022.19,0.0,0.994,1e-05,0.44671]
[1778883559959,46.83,79022.19,0.0,0.994,1e-05,0.44671]
[1778883560061,46.83,79022.19,0.0,0.994,1e-05,0.44671]
[1778883563205,46.83,79022.16,0.0,0.994,1e-05,0.44674]
[1778883563322,46.83,79022.16,0.0,0.994,1e-05,0.44674]
[1778883564277,46.83,79022.2,0.0,0.994,1e-05,0.4467]
[1778883564309,46.83,79022.2,0.0,0.994,1e-05,0.4467]
[1778883566882,46.83,79019.92,0.0,0.99397,1e-05,0.44877]
[1778883567099,46.83,79019.92,0.0,0.99397,1e-05,0.44877]
[1778883567327,46.83,79019.92,0.0,0.99397,1e-05,0.44877]
[1778883567889,46.83,79017.19,0.0,0.99393,1e-05,0.45126]
[1778883568776,46.83,79017.19,0.0,0.99393,1e-05,0.45126]
[1778883568808,46.83,79017.19,0.0,0.99393,1e-05,0.45126]
[1778883568820,46.83,79017.19,0.0,0.99393,1e-05,0.45126]
[1778883569062,46.83,79017.15,0.0,0.99393,1e-05,0.4513]
[1778883571917,46.83,79014.86,0.0,0.99393,1e-05,0.45058]
[1778883578210,46.83,79014.15,0.0,0.99393,1e-05,0.45123]
[1778883579323,46.83,79013.98,0.0,0.99392,1e-05,0.45138]
[1778883579558,46.83,79013.98,0.0,0.99392,1e-05,0.45138]
[1778883579812,46.83,79013.98,0.0,0.99392,1e-05,0.45138]
[1778883584015,46.83,79012.99,0.0,0.99391,1e-05,0.45229]
[1778883584060,46.83,79012.99,0.0,0.99391,1e-05,0.45229]
[1778883584120,46.83,79012.89,0.0,0.99391,1e-05,0.45238]
[1778883588243,46.83,79012.89,0.0,0.99391,1e-05,0.45238]
[1778883588462,46.83,79012.89,0.0,0.99391,1e-05,0.45238]
[1778883588566,46.83,79012.89,0.0,0.99391,1e-05,0.45238]
[1778883588639,46.83,79011.46,0.0,0.99389,1e-05,0.45369]
[1778883589860,46.83,79011.46,0.0,0.99389,1e-05,0.45369]
[1778883590061,46.83,79011.12,0.0,0.99388,1e-05,0.454]
[1778883592540,46.83,79009.82,0.0,0.99386,1e-05,0.4552]
[1778883592560,46.83,79009.82,0.0,0.99386,1e-05,0.4552]
[1778883592641,46.83,79010.84,0.0,0.99388,1e-05,0.45426]
[1778883598099,46.83,79009.92,0.0,0.99387,1e-05,0.45511]
[1778883605157,46.83,79010.17,0.0,0.99387,1e-05,0.45488]
[1778883608172,46.83,79009.57,0.0,0.99386,1e-05,0.45543]
[1778883609320,46.83,79009.57,0.0,0.99386,1e-05,0.45543]
[1778883609502,46.83,79009.57,0.0,0.99386,1e-05,0.45543]
[1778883609565,46.83,79009.57,0.0,0.99386,1e-05,0.45543]
[1778883613213,46.83,79007.92,0.0,0.99384,1e-05,0.45696]
[1778883618248,46.83,79007.58,0.0,0.99383,1e-05,0.45727]
[1778883623283,46.83,79006.72,0.0,0.99382,1e-05,0.45807]
[1778883625793,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883625808,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883625894,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883626415,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883626475,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883626559,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883626717,46.83,79006.69,0.0,0.99382,1e-05,0.45809]
[1778883628318,46.83,79003.05,0.0,0.99377,1e-05,0.46148]
[1778883629329,46.83,79003.05,0.0,0.99377,1e-05,0.46148]
[1778883629481,46.83,79003.05,0.0,0.99377,1e-05,0.46148]
[1778883629556,46.83,78998.69,0.0,0.99371,1e-05,0.46556]
[1778883630325,46.83,78998.69,0.0,0.99371,1e-05,0.46556]
[1778883630560,46.83,78998.69,0.0,0.99371,1e-05,0.46556]
[1778883630661,46.83,78996.94,0.0,0.99368,1e-05,0.4672]
[1778883631339,46.83,78996.9,0.0,0.99372,1e-05,0.46435]
[1778883633261,46.83,78996.9,0.0,0.99372,1e-05,0.46435]
[1778883633326,46.83,78996.9,0.0,0.99372,1e-05,0.46435]
[1778883635367,46.83,78995.08,0.0,0.99369,1e-05,0.46606]
[1778883637097,46.83,78993.97,0.0,0.99368,1e-05,0.46711]
[1778883637328,46.83,78993.97,0.0,0.99368,1e-05,0.46711]
[1778883637617,46.83,78993.97,0.0,0.99368,1e-05,0.46711]
[1778883637718,46.83,78991.17,0.0,0.99363,1e-05,0.46975]
[1778883638204,46.83,78991.17,0.0,0.99363,1e-05,0.46975]
[1778883638310,46.83,78991.17,0.0,0.99363,1e-05,0.46975]
[1778883638333,46.83,78991.17,0.0,0.99363,1e-05,0.46975]
[1778883638388,46.83,78989.62,0.0,0.99361,1e-05,0.47122]
[1778883641409,46.83,78982.64,0.0,0.99351,1e-05,0.47789]
[1778883642416,46.83,78975.71,0.0,0.99341,2e-05,0.48459]
[1778883643423,46.83,78970.32,0.0,0.99332,2e-05,0.48985]
[1778883644430,46.83,78966.67,0.0,0.99327,2e-05,0.49345]
[1778883646079,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883646308,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883646797,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883646808,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883646809,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883646899,46.83,78966.57,0.0,0.99327,2e-05,0.49355]
[1778883648408,46.83,78966.6,0.0,0.99327,2e-05,0.49352]
[1778883648487,46.83,78966.6,0.0,0.99327,2e-05,0.49352]
[1778883648566,46.83,78972.46,0.0,0.99336,2e-05,0.48776]
[1778883649465,46.83,78979.15,0.0,0.99346,1e-05,0.48126]
[1778883650472,46.83,78980.55,0.0,0.99348,1e-05,0.4799]
[1778883651219,46.83,78980.55,0.0,0.99348,1e-05,0.4799]
[1778883651323,46.83,78980.55,0.0,0.99348,1e-05,0.4799]
[1778883651479,46.83,78983.65,0.0,0.99352,1e-05,0.47692]
[1778883652483,46.83,78983.65,0.0,0.99352,1e-05,0.47692]
[1778883652559,46.83,78983.65,0.0,0.99352,1e-05,0.47692]
[1778883652809,46.83,78983.65,0.0,0.99352,1e-05,0.47692]
[1778883657771,46.83,78985.11,0.0,0.99355,1e-05,0.47552]
[1778883657808,46.83,78985.11,0.0,0.99355,1e-05,0.47552]
[1778883657868,46.83,78984.89,0.0,0.99354,1e-05,0.47573]
[1778883662059,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883662231,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883662308,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883662393,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883668203,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883669320,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883669335,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883669494,46.83,78984.52,0.0,0.99354,1e-05,0.47609]
[1778883669606,46.83,78985.6,0.0,0.99355,1e-05,0.47505]
[1778883671620,46.83,78987.33,0.0,0.99358,1e-05,0.4734]
[1778883673322,46.83,78987.36,0.0,0.99358,1e-05,0.47337]
[1778883674235,46.83,78987.36,0.0,0.99358,1e-05,0.47337]
[1778883679676,46.83,78986.39,0.0,0.99356,1e-05,0.4743]
[1778883680156,46.83,78986.39,0.0,0.99356,1e-05,0.4743]
[1778883680171,46.83,78986.39,0.0,0.99356,1e-05,0.4743]
[1778883680310,46.83,78986.39,0.0,0.99356,1e-05,0.4743]
[1778883680418,46.83,78986.39,0.0,0.99356,1e-05,0.4743]
[1778883683319,46.83,78986.4,0.0,0.99356,1e-05,0.47429]
[1778883683545,46.83,78986.4,0.0,0.99356,1e-05,0.47429]
[1778883687335,46.83,78986.3,0.0,0.99356,1e-05,0.47439]
[1778883687740,46.83,78986.3,0.0,0.99356,1e-05,0.47439]
[1778883687769,46.83,78987.95,0.0,0.99359,1e-05,0.47281]
[1778883688739,46.83,78992.72,0.0,0.99366,1e-05,0.46829]
[1778883689746,46.83,78994.24,0.0,0.99368,1e-05,0.46685]
[1778883690090,46.83,78994.24,0.0,0.99368,1e-05,0.46685]
[1778883690148,46.83,78994.24,0.0,0.99368,1e-05,0.46685]
[1778883690308,46.83,78994.24,0.0,0.99368,1e-05,0.46685]
[1778883690404,46.83,78994.24,0.0,0.99368,1e-05,0.46685]
[1778883695788,46.83,78995.86,0.0,0.99374,1e-05,0.46245]
[1778883696907,46.83,78995.86,0.0,0.99374,1e-05,0.46245]
[1778883696980,46.83,78995.86,0.0,0.99374,1e-05,0.46245]
[1778883697058,46.83,78995.86,0.0,0.99374,1e-05,0.46245]
[1778883697148,46.83,78995.54,0.0,0.99374,1e-05,0.46275]
[1778883698211,46.83,78995.06,0.0,0.99373,1e-05,0.46319]
[1778883699312,46.83,78995.06,0.0,0.99373,1e-05,0.46319]
[1778883703783,46.83,78995.07,0.0,0.99373,1e-05,0.46319]
[1778883705320,46.83,78995.05,0.0,0.99373,1e-05,0.4632]
[1778883705484,46.83,78995.05,0.0,0.99373,1e-05,0.4632]
[1778883707318,46.83,78994.71,0.0,0.99372,1e-05,0.46352]
[1778883707545,46.83,78994.71,0.0,0.99372,1e-05,0.46352]
[1778883709324,46.83,78995.73,0.0,0.99374,1e-05,0.46257]
[1778883709483,46.83,78995.73,0.0,0.99374,1e-05,0.46257]
[1778883713322,46.83,78995.83,0.0,0.99374,1e-05,0.46247]
[1778883713414,46.83,78995.83,0.0,0.99374,1e-05,0.46247]
[1778883715319,46.83,78996.55,0.0,0.99375,1e-05,0.4618]
[1778883715533,46.83,78996.55,0.0,0.99375,1e-05,0.4618]
[1778883718180,46.83,78995.46,0.0,0.99373,1e-05,0.46282]
[1778883719275,46.83,78995.2,0.0,0.99373,1e-05,0.46306]
[1778883719957,46.83,78996.84,0.0,0.99375,1e-05,0.46153]
[1778883720964,46.83,79002.15,0.0,0.99383,1e-05,0.45659]
[1778883721971,46.83,79009.69,0.0,0.99394,1e-05,0.44966]
[1778883722332,46.83,79009.69,0.0,0.99394,1e-05,0.44966]
[1778883722980,46.83,79014.15,0.0,0.994,1e-05,0.4456]
[1778883723231,46.83,79014.15,0.0,0.994,1e-05,0.4456]
[1778883724994,46.83,79015.41,0.0,0.99402,1e-05,0.44446]
[1778883725509,46.83,79015.41,0.0,0.99402,1e-05,0.44446]
[1778883725559,46.83,79015.41,0.0,0.99402,1e-05,0.44446]
[1778883726001,46.83,79018.04,0.0,0.99405,1e-05,0.44209]
[1778883726342,46.83,79018.04,0.0,0.99405,1e-05,0.44209]
[1778883727008,46.83,79020.53,0.0,0.99409,1e-05,0.43985]
[1778883728015,46.83,79022.77,0.0,0.99412,1e-05,0.43785]
[1778883731857,46.83,79023.34,0.0,0.99412,1e-05,0.43734]
[1778883732061,46.83,79023.34,0.0,0.99412,1e-05,0.43734]
[1778883732090,46.83,79023.71,0.0,0.99413,1e-05,0.43701]
[1778883734057,46.83,79025.95,0.0,0.99416,1e-05,0.43501]
[1778883735320,46.83,79026.83,0.0,0.99417,1e-05,0.43423]
[1778883736071,46.83,79027.41,0.0,0.99418,1e-05,0.43372]
[1778883741106,46.83,79027.3,0.0,0.99418,1e-05,0.43382]
[1778883743227,46.83,79027.35,0.0,0.99418,1e-05,0.43377]
[1778883743326,46.83,79027.35,0.0,0.99418,1e-05,0.43377]
[1778883743417,46.83,79030.14,0.0,0.99422,1e-05,0.4313]
[1778883744709,46.83,79030.14,0.0,0.99422,1e-05,0.4313]
[1778883744815,46.83,79030.14,0.0,0.99422,1e-05,0.4313]
[1778883748200,46.83,79031.25,0.0,0.99423,1e-05,0.43033]
[1778883749668,46.83,79031.23,0.0,0.99423,1e-05,0.43034]
[1778883751176,46.83,79030.98,0.0,0.99426,1e-05,0.42783]
[1778883755303,46.83,79032.22,0.0,0.99428,1e-05,0.42675]
[1778883755329,46.83,79032.22,0.0,0.99428,1e-05,0.42675]
[1778883755349,46.83,79032.22,0.0,0.99428,1e-05,0.42675]
[1778883755570,46.83,79032.22,0.0,0.99428,1e-05,0.42675]
[1778883756227,46.83,79032.3,0.0,0.99428,1e-05,0.42668]
[1778883756310,46.83,79032.3,0.0,0.99428,1e-05,0.42668]
[1778883756370,46.83,79032.7,0.0,0.99429,1e-05,0.42633]
[1778883762253,46.83,79032.19,0.0,0.99428,1e-05,0.42678]
[1778883767288,46.83,79032.62,0.0,0.99429,1e-05,0.4264]
[1778883768490,46.83,79032.62,0.0,0.99429,1e-05,0.4264]
[1778883768537,46.83,79032.62,0.0,0.99429,1e-05,0.4264]
[1778883768560,46.83,79032.62,0.0,0.99429,1e-05,0.4264]
[1778883773189,46.83,79033.32,0.0,0.99429,1e-05,0.42579]
[1778883775318,46.83,79033.77,0.0,0.9943,1e-05,0.4254]
[1778883775480,46.83,79033.77,0.0,0.9943,1e-05,0.4254]
[1778883775567,46.83,79033.77,0.0,0.9943,1e-05,0.4254]
[1778883777976,46.83,79033.1,0.0,0.99429,1e-05,0.42598]
[1778883778506,46.83,79033.1,0.0,0.99429,1e-05,0.42598]
[1778883778562,46.83,79033.1,0.0,0.99429,1e-05,0.42598]
[1778883778607,46.83,79033.1,0.0,0.99429,1e-05,0.42598]
[1778883779315,46.83,79033.1,0.0,0.99429,1e-05,0.42598]
[1778883780482,46.83,79033.2,0.0,0.99429,1e-05,0.42589]
[1778883780566,46.83,79033.2,0.0,0.99429,1e-05,0.42589]
[1778883783533,46.83,79034.43,0.0,0.99431,1e-05,0.42482]
[1778883784864,46.83,79035.22,0.0,0.99432,1e-05,0.42413]
[1778883785059,46.83,79035.22,0.0,0.99432,1e-05,0.42413]
[1778883785160,46.83,79034.59,0.0,0.99431,1e-05,0.42468]
[1778883785322,46.83,79034.59,0.0,0.99431,1e-05,0.42468]
[1778883785417,46.83,79034.59,0.0,0.99431,1e-05,0.42468]
[1778883785568,46.83,79034.59,0.0,0.99431,1e-05,0.42468]
[1778883785665,46.83,79029.71,0.0,0.99425,1e-05,0.42895]
[1778883788223,46.83,79029.32,0.0,0.99424,1e-05,0.42929]
[1778883789317,46.83,79030.53,0.0,0.99426,1e-05,0.42823]
[1778883790009,46.83,79030.53,0.0,0.99426,1e-05,0.42823]
[1778883790061,46.83,79030.53,0.0,0.99426,1e-05,0.42823]
[1778883790160,46.83,79030.28,0.0,0.99425,1e-05,0.42845]
[1778883793012,46.83,79030.36,0.0,0.99426,1e-05,0.42838]
[1778883793059,46.83,79030.36,0.0,0.99426,1e-05,0.42838]
[1778883795484,46.83,79032.74,0.0,0.99429,1e-05,0.42629]
[1778883800520,46.83,79032.89,0.0,0.99429,1e-05,0.42616]
[1778883803447,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803473,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803561,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803575,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803772,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803808,46.83,79033.04,0.0,0.99429,1e-05,0.42603]
[1778883803873,46.83,79032.97,0.0,0.99429,1e-05,0.42609]
[1778883807325,46.83,79033.13,0.0,0.99429,1e-05,0.42595]
[1778883807417,46.83,79033.13,0.0,0.99429,1e-05,0.42595]
[1778883811322,46.83,79033.34,0.0,0.99429,1e-05,0.42577]
[1778883811491,46.83,79033.34,0.0,0.99429,1e-05,0.42577]
[1778883811596,46.83,79033.32,0.0,0.99433,1e-05,0.42308]
[1778883816631,46.83,79035.17,0.0,0.99435,1e-05,0.42147]
[1778883818218,46.83,79035.17,0.0,0.99435,1e-05,0.42147]
[1778883819202,46.83,79036.02,0.0,0.99437,1e-05,0.42074]
[1778883819313,46.83,79035.27,0.0,0.99436,1e-05,0.42138]
[1778883819319,46.83,79035.27,0.0,0.99436,1e-05,0.42138]
[1778883820092,46.83,79035.27,0.0,0.99436,1e-05,0.42138]
[1778883820132,46.83,79034.21,0.0,0.99434,1e-05,0.4223]
[1778883820311,46.83,79034.21,0.0,0.99434,1e-05,0.4223]
[1778883821312,46.83,79034.21,0.0,0.99434,1e-05,0.4223]
[1778883821322,46.83,79034.21,0.0,0.99434,1e-05,0.4223]
[1778883823420,46.83,79033.91,0.0,0.99434,1e-05,0.42256]
[1778883825319,46.83,79034.05,0.0,0.99434,1e-05,0.42244]
[1778883825557,46.83,79034.05,0.0,0.99434,1e-05,0.42244]
[1778883829320,46.83,79035.64,0.0,0.99436,1e-05,0.42106]
[1778883829782,46.83,79035.64,0.0,0.99436,1e-05,0.42106]
[1778883831018,46.83,79035.6,0.0,0.99436,1e-05,0.4211]
[1778883831065,46.83,79035.6,0.0,0.99436,1e-05,0.4211]
[1778883831119,46.83,79035.56,0.0,0.99436,1e-05,0.42113]
[1778883833319,46.83,79035.69,0.0,0.99436,1e-05,0.42102]
[1778883833454,46.83,79035.69,0.0,0.99436,1e-05,0.42102]
[1778883837323,46.83,79037.31,0.0,0.99438,1e-05,0.41962]
[1778883837353,46.83,79037.31,0.0,0.99438,1e-05,0.41962]
[1778883837779,46.83,79041.42,0.0,0.99444,1e-05,0.41609]
[1778883841324,46.83,79041.07,0.0,0.99443,1e-05,0.41639]
[1778883841423,46.83,79041.07,0.0,0.99443,1e-05,0.41639]
[1778883842463,46.83,79040.59,0.0,0.99443,1e-05,0.4168]
[1778883842560,46.83,79040.59,0.0,0.99443,1e-05,0.4168]
[1778883842562,46.83,79040.59,0.0,0.99443,1e-05,0.4168]
[1778883845319,46.83,79041.17,0.0,0.99443,1e-05,0.4163]
[1778883845469,46.83,79041.17,0.0,0.99443,1e-05,0.4163]
[1778883848856,46.83,79043.24,0.0,0.99446,1e-05,0.41453]
[1778883849459,46.83,79043.24,0.0,0.99446,1e-05,0.41453]
[1778883849476,46.83,79043.24,0.0,0.99446,1e-05,0.41453]
[1778883849562,46.83,79043.24,0.0,0.99446,1e-05,0.41453]
[1778883849634,46.83,79043.24,0.0,0.99446,1e-05,0.41453]
[1778883851092,46.83,79043.98,0.0,0.99447,1e-05,0.4139]
[1778883851160,46.83,79044.18,0.0,0.99447,1e-05,0.41373]
[1778883851322,46.83,79044.18,0.0,0.99447,1e-05,0.41373]
[1778883853315,46.83,79044.61,0.0,0.99448,1e-05,0.41336]
[1778883853449,46.83,79044.61,0.0,0.99448,1e-05,0.41336]
[1778883855320,46.83,79043.56,0.0,0.99446,1e-05,0.41426]
[1778883855463,46.83,79043.56,0.0,0.99446,1e-05,0.41426]
[1778883857317,46.83,79044.27,0.0,0.99447,1e-05,0.41365]
[1778883857515,46.83,79043.79,0.0,0.99447,1e-05,0.41406]
[1778883858180,46.83,79043.79,0.0,0.99447,1e-05,0.41406]
[1778883861035,46.83,79044.79,0.0,0.99448,1e-05,0.41321]
[1778883861315,46.83,79044.79,0.0,0.99448,1e-05,0.41321]
[1778883861547,46.83,79044.77,0.0,0.99448,1e-05,0.41323]
[1778883863322,46.83,79044.68,0.0,0.99448,1e-05,0.4133]
[1778883863352,46.83,79044.64,0.0,0.99448,1e-05,0.41334]
[1778883867075,46.83,79045.03,0.0,0.99448,1e-05,0.413]
[1778883867320,46.83,79045.03,0.0,0.99448,1e-05,0.413]
[1778883867159,46.83,79044.52,0.0,0.99448,1e-05,0.41344]
[1778883867989,46.83,79048.56,0.0,0.99453,1e-05,0.41001]
[1778883871010,46.83,79047.9,0.0,0.99455,1e-05,0.40792]
[1778883872552,46.83,79049.11,0.0,0.99457,1e-05,0.4069]
[1778883872560,46.83,79049.11,0.0,0.99457,1e-05,0.4069]
[1778883872680,46.83,79049.11,0.0,0.99457,1e-05,0.4069]
[1778883872811,46.83,79049.11,0.0,0.99457,1e-05,0.4069]
[1778883873281,46.83,79049.11,0.0,0.99457,1e-05,0.4069]
[1778883873335,46.83,79049.33,0.0,0.99457,1e-05,0.40672]
[1778883875308,46.83,79049.67,0.0,0.99458,1e-05,0.40643]
[1778883875424,46.83,79049.61,0.0,0.99458,1e-05,0.40648]
[1778883875559,46.83,79049.61,0.0,0.99458,1e-05,0.40648]
[1778883875752,46.83,79049.61,0.0,0.99458,1e-05,0.40648]
[1778883878882,46.83,79050.38,0.0,0.99459,1e-05,0.40584]
[1778883879060,46.83,79050.38,0.0,0.99459,1e-05,0.40584]
[1778883879315,46.83,79050.38,0.0,0.99459,1e-05,0.40584]
[1778883879066,46.83,79050.09,0.0,0.99458,1e-05,0.40608]
[1778883879492,46.83,79050.09,0.0,0.99458,1e-05,0.40608]
[1778883881319,46.83,79050.47,0.0,0.99459,1e-05,0.40576]
[1778883881488,46.83,79050.47,0.0,0.99459,1e-05,0.40576]
[1778883883316,46.83,79050.36,0.0,0.99459,1e-05,0.40585]
[1778883883431,46.83,79050.47,0.0,0.99459,1e-05,0.40576]
[1778883887317,46.83,79050.75,0.0,0.99459,1e-05,0.40553]
[1778883887465,46.83,79050.3,0.0,0.99458,1e-05,0.4059]
[1778883889316,46.83,79050.59,0.0,0.99459,1e-05,0.40566]
[1778883889482,46.83,79050.6,0.0,0.99459,1e-05,0.40565]
[1778883891150,46.83,79048.4,0.0,0.99456,1e-05,0.4075]
[1778883892157,46.83,79045.67,0.0,0.99453,1e-05,0.40981]
[1778883894267,46.83,79045.58,0.0,0.99452,1e-05,0.40988]
[1778883894277,46.83,79045.58,0.0,0.99452,1e-05,0.40988]
[1778883894308,46.83,79045.58,0.0,0.99452,1e-05,0.40988]
[1778883894475,46.83,79046.29,0.0,0.99453,1e-05,0.40928]
[1778883896626,46.83,79046.29,0.0,0.99453,1e-05,0.40928]
[1778883896812,46.83,79046.29,0.0,0.99453,1e-05,0.40928]
[1778883897316,46.83,79046.29,0.0,0.99453,1e-05,0.40928]
[1778883897192,46.83,79046.25,0.0,0.99453,1e-05,0.40932]
[1778883897455,46.83,79046.25,0.0,0.99453,1e-05,0.40932]
[1778883898235,46.83,79046.25,0.0,0.99453,1e-05,0.40932]
[1778883900436,46.83,79045.83,0.0,0.99453,1e-05,0.40967]
[1778883901318,46.83,79045.83,0.0,0.99453,1e-05,0.40967]
[1778883901556,46.83,79045.81,0.0,0.99453,1e-05,0.40969]
[1778883903319,46.83,79045.19,0.0,0.99452,1e-05,0.41021]
[1778883903477,46.83,79045.06,0.0,0.99452,1e-05,0.41032]
[1778883907314,46.83,79045.32,0.0,0.99452,1e-05,0.4101]
[1778883907529,46.83,79045.61,0.0,0.99452,1e-05,0.40986]
[1778883908206,46.83,79045.61,0.0,0.99452,1e-05,0.40986]
[1778883909321,46.83,79045.61,0.0,0.99452,1e-05,0.40986]
[1778883909483,46.83,79046.1,0.0,0.99453,1e-05,0.40944]
[1778883909806,46.83,79046.1,0.0,0.99453,1e-05,0.40944]
[1778883910059,46.83,79046.1,0.0,0.99453,1e-05,0.40944]
[1778883910283,46.83,79045.9,0.0,0.99453,1e-05,0.40961]
[1778883911316,46.83,79045.9,0.0,0.99453,1e-05,0.40961]
[1778883911476,46.83,79045.38,0.0,0.99452,1e-05,0.41005]
[1778883913324,46.83,79046.89,0.0,0.99454,1e-05,0.40878]
[1778883913304,46.83,79048.66,0.0,0.99456,1e-05,0.40728]
[1778883913402,46.83,79048.66,0.0,0.99456,1e-05,0.40728]
[1778883914313,46.83,79046.03,0.0,0.99453,1e-05,0.4095]
[1778883917315,46.83,79045.69,0.0,0.99453,1e-05,0.40979]
[1778883917572,46.83,79045.62,0.0,0.99452,1e-05,0.40985]
[1778883918203,46.83,79045.62,0.0,0.99452,1e-05,0.40985]
[1778883919266,46.83,79046.85,0.0,0.99454,1e-05,0.40881]
[1778883919319,46.83,79046.85,0.0,0.99454,1e-05,0.40881]
[1778883919348,46.83,79047.29,0.0,0.99455,1e-05,0.40844]
[1778883919416,46.83,79047.29,0.0,0.99455,1e-05,0.40844]
[1778883920356,46.83,79045.08,0.0,0.99452,1e-05,0.41031]
[1778883921311,46.83,79045.08,0.0,0.99452,1e-05,0.41031]
[1778883921362,46.83,79030.25,0.0,0.99432,1e-05,0.42304]
[1778883921591,46.83,79030.25,0.0,0.99432,1e-05,0.42304]
[1778883922369,46.83,79033.01,0.0,0.99436,1e-05,0.42064]
[1778883923215,46.83,79033.01,0.0,0.99436,1e-05,0.42064]
[1778883923376,46.83,79034.94,0.0,0.99439,1e-05,0.41897]
[1778883924077,46.83,79034.94,0.0,0.99439,1e-05,0.41897]
[1778883924096,46.83,79034.94,0.0,0.99439,1e-05,0.41897]
[1778883924310,46.83,79034.94,0.0,0.99439,1e-05,0.41897]
[1778883924383,46.83,79034.83,0.0,0.99439,1e-05,0.41907]
[1778883925312,46.83,79034.83,0.0,0.99439,1e-05,0.41907]
[1778883925441,46.83,79034.83,0.0,0.99439,1e-05,0.41907]
[1778883929319,46.83,79033.41,0.0,0.99437,1e-05,0.4203]
[1778883929519,46.83,79033.46,0.0,0.99437,1e-05,0.42025]
[1778883931432,46.83,79033.82,0.0,0.99441,1e-05,0.41725]
[1778883933319,46.83,79033.82,0.0,0.99441,1e-05,0.41725]
[1778883933356,46.83,79031.6,0.0,0.99438,1e-05,0.41916]
[1778883935113,46.83,79030.47,0.0,0.99436,1e-05,0.42014]
[1778883935317,46.83,79030.47,0.0,0.99436,1e-05,0.42014]
[1778883935360,46.83,79030.94,0.0,0.99437,1e-05,0.41973]
[1778883935580,46.83,79030.94,0.0,0.99437,1e-05,0.41973]
[1778883938190,46.83,79030.73,0.0,0.99437,1e-05,0.41991]
[1778883942098,46.83,79030.46,0.0,0.99436,1e-05,0.42015]
[1778883943180,46.83,79031.09,0.0,0.99437,1e-05,0.4196]
[1778883945111,46.83,79031.13,0.0,0.99437,1e-05,0.41957]
[1778883945179,46.83,79031.13,0.0,0.99437,1e-05,0.41957]
[1778883945313,46.83,79031.13,0.0,0.99437,1e-05,0.41957]
[1778883945444,46.83,79032.15,0.0,0.99439,1e-05,0.41869]
[1778883946423,46.83,79031.6,0.0,0.99438,1e-05,0.41916]
[1778883946562,46.83,79031.6,0.0,0.99438,1e-05,0.41916]
[1778883946661,46.83,79031.5,0.0,0.99438,1e-05,0.41925]
[1778883949320,46.83,79031.53,0.0,0.99438,1e-05,0.41922]
[1778883949412,46.83,79031.53,0.0,0.99438,1e-05,0.41922]
[1778883953320,46.83,79031.53,0.0,0.99438,1e-05,0.41922]
[1778883953464,46.83,79031.53,0.0,0.99438,1e-05,0.41922]
[1778883957317,46.83,79031.9,0.0,0.99438,1e-05,0.4189]
[1778883957332,46.83,79029.01,0.0,0.99434,1e-05,0.4214]
[1778883957593,46.83,79029.01,0.0,0.99434,1e-05,0.4214]
[1778883958565,46.83,79029.01,0.0,0.99434,1e-05,0.4214]
[1778883959318,46.83,79029.01,0.0,0.99434,1e-05,0.4214]
[1778883959614,46.83,79028.87,0.0,0.99434,1e-05,0.42152]
[1778883959812,46.83,79028.87,0.0,0.99434,1e-05,0.42152]
[1778883959913,46.83,79028.83,0.0,0.99434,1e-05,0.42156]
[1778883960529,46.83,79028.83,0.0,0.99434,1e-05,0.42156]
[1778883961312,46.83,79028.83,0.0,0.99434,1e-05,0.42156]
[1778883961857,46.83,79028.83,0.0,0.99434,1e-05,0.42156]
[1778883963491,46.83,79028.75,0.0,0.99434,1e-05,0.42163]
[1778883965312,46.83,79028.62,0.0,0.99434,1e-05,0.42174]
[1778883965502,46.83,79029.53,0.0,0.99435,1e-05,0.42095]
[1778883967315,46.83,79028.87,0.0,0.99434,1e-05,0.42152]
[1778883967485,46.83,79028.83,0.0,0.99434,1e-05,0.42156]
[1778883968692,46.83,79026.33,0.0,0.99431,1e-05,0.42373]
[1778883971254,46.83,79026.58,0.0,0.99431,1e-05,0.42351]
[1778883971318,46.83,79026.58,0.0,0.99431,1e-05,0.42351]
[1778883971350,46.83,79026.45,0.0,0.99431,1e-05,0.42363]
[1778883971476,46.83,79026.45,0.0,0.99431,1e-05,0.42363]
[1778883973321,46.83,79026.45,0.0,0.99431,1e-05,0.42363]
[1778883973349,46.83,79026.45,0.0,0.99431,1e-05,0.42363]
[1778883977318,46.83,79026.45,0.0,0.99431,1e-05,0.42363]
[1778883977478,46.83,79027.27,0.0,0.99432,1e-05,0.42291]
[1778883977858,46.83,79027.27,0.0,0.99432,1e-05,0.42291]
[1778883978275,46.83,79030.21,0.0,0.99436,1e-05,0.42036]
[1778883978761,46.83,79033.15,0.0,0.9944,1e-05,0.41782]
[1778883980894,46.83,79033.18,0.0,0.9944,1e-05,0.4178]
[1778883981068,46.83,79033.18,0.0,0.9944,1e-05,0.4178]
[1778883981168,46.83,79033.4,0.0,0.9944,1e-05,0.41761]
[1778883986817,46.83,79033.46,0.0,0.9944,1e-05,0.41756]
[1778883991852,46.83,79033.69,0.0,0.99444,1e-05,0.41468]
[1778883992859,46.83,79028.65,0.0,0.99437,1e-05,0.41901]
[1778883993531,46.83,79028.65,0.0,0.99437,1e-05,0.41901]
[1778883993866,46.83,79024.65,0.0,0.99432,1e-05,0.42248]
[1778883995974,46.83,79025.3,0.0,0.99433,1e-05,0.42191]
[1778883996066,46.83,79025.3,0.0,0.99433,1e-05,0.42191]
[1778883996075,46.83,79028.23,0.0,0.99437,1e-05,0.41937]
[1778883998213,46.83,79028.36,0.0,0.99437,1e-05,0.41926]
[1778884002856,46.83,79028.1,0.0,0.99437,1e-05,0.41949]
[1778884003184,46.83,79028.1,0.0,0.99437,1e-05,0.41949]
[1778884007266,46.83,79028.31,0.0,0.99437,1e-05,0.4193]
[1778884011993,46.83,79025.59,0.0,0.99433,1e-05,0.42166]
[1778884013214,46.83,79025.59,0.0,0.99433,1e-05,0.42166]
[1778884015038,46.83,79025.83,0.0,0.99434,1e-05,0.42145]
[1778884015063,46.83,79025.83,0.0,0.99434,1e-05,0.42145]
[1778884015319,46.83,79025.83,0.0,0.99434,1e-05,0.42145]
[1778884015390,46.83,79025.83,0.0,0.99434,1e-05,0.42145]
[1778884015413,46.83,79025.86,0.0,0.99434,1e-05,0.42143]
[1778884015570,46.83,79025.86,0.0,0.99434,1e-05,0.42143]
[1778884018546,46.83,79025.53,0.0,0.99433,1e-05,0.42171]
[1778884019315,46.83,79025.53,0.0,0.99433,1e-05,0.42171]
[1778884023902,46.83,79026.11,0.0,0.99434,1e-05,0.42121]
[1778884024059,46.83,79026.11,0.0,0.99434,1e-05,0.42121]
[1778884028222,46.83,79026.37,0.0,0.99434,1e-05,0.42098]
[1778884031317,46.83,79026.6,0.0,0.99435,1e-05,0.42078]
[1778884031580,46.83,79026.45,0.0,0.99435,1e-05,0.42091]
[1778884031811,46.83,79026.45,0.0,0.99435,1e-05,0.42091]
[1778884037168,46.83,79026.12,0.0,0.99434,1e-05,0.4212]
[1778884038212,46.83,79026.12,0.0,0.99434,1e-05,0.4212]
[1778884039342,46.83,79026.08,0.0,0.99434,1e-05,0.42124]
[1778884042203,46.83,79027.89,0.0,0.99436,1e-05,0.41967]
[1778884043257,46.83,79027.89,0.0,0.99436,1e-05,0.41967]
[1778884045318,46.83,79028.03,0.0,0.99437,1e-05,0.41955]
[1778884045463,46.83,79028.03,0.0,0.99437,1e-05,0.41955]
[1778884045564,46.83,79028.03,0.0,0.99437,1e-05,0.41955]
[1778884046015,46.83,79028.03,0.0,0.99437,1e-05,0.41955]
[1778884046065,46.83,79028.03,0.0,0.99437,1e-05,0.41955]
[1778884046232,46.83,79027.99,0.0,0.99437,1e-05,0.41958]
[1778884048099,46.83,79027.98,0.0,0.99437,1e-05,0.41959]
[1778884049309,46.83,79028.1,0.0,0.99437,1e-05,0.41949]
[1778884052274,46.83,79027.41,0.0,0.99439,1e-05,0.41738]
[1778884055325,46.83,79027.15,0.0,0.99439,1e-05,0.41761]
[1778884055558,46.83,79027.15,0.0,0.99439,1e-05,0.41761]
[1778884058324,46.83,79027.03,0.0,0.99439,1e-05,0.41771]
[1778884059332,46.83,79027.11,0.0,0.99439,1e-05,0.41764]
[1778884062004,46.83,79026.83,0.0,0.99439,1e-05,0.41788]
[1778884062062,46.83,79026.83,0.0,0.99439,1e-05,0.41788]
[1778884062345,46.83,79026.84,0.0,0.99439,1e-05,0.41787]
[1778884066391,46.83,79026.84,0.0,0.99439,1e-05,0.41787]
[1778884066561,46.83,79026.98,0.0,0.99439,1e-05,0.41775]
[1778884072415,46.83,79026.91,0.0,0.99439,1e-05,0.41781]
[1778884077450,46.83,79026.62,0.0,0.99438,1e-05,0.41806]
[1778884078209,46.83,79026.62,0.0,0.99438,1e-05,0.41806]
[1778884079315,46.83,79026.97,0.0,0.99439,1e-05,0.41776]
[1778884081478,46.83,79020.95,0.0,0.99431,1e-05,0.42298]
[1778884081838,46.83,79020.95,0.0,0.99431,1e-05,0.42298]
[1778884082058,46.83,79020.95,0.0,0.99431,1e-05,0.42298]
[1778884082485,46.83,79017.22,0.0,0.99426,1e-05,0.42624]
[1778884083278,46.83,79017.22,0.0,0.99426,1e-05,0.42624]
[1778884084177,46.83,79016.55,0.0,0.99425,1e-05,0.42683]
[1778884084311,46.83,79016.55,0.0,0.99425,1e-05,0.42683]
[1778884084513,46.83,79016.55,0.0,0.99425,1e-05,0.42683]
[1778884084499,46.83,79016.47,0.0,0.99425,1e-05,0.4269]
[1778884088208,46.83,79015.79,0.0,0.99424,1e-05,0.4275]
[1778884089549,46.83,79015.8,0.0,0.99424,1e-05,0.42749]
[1778884089932,46.83,79015.52,0.0,0.99424,1e-05,0.42773]
[1778884089948,46.83,79015.52,0.0,0.99424,1e-05,0.42773]
[1778884090058,46.83,79015.52,0.0,0.99424,1e-05,0.42773]
[1778884092558,46.83,79013.66,0.0,0.99421,1e-05,0.42937]
[1778884098220,46.83,79013.17,0.0,0.9942,1e-05,0.4298]
[1778884099315,46.83,79013.17,0.0,0.9942,1e-05,0.4298]
[1778884099342,46.83,79010.12,0.0,0.99416,1e-05,0.43251]
[1778884100166,46.83,79010.12,0.0,0.99416,1e-05,0.43251]
[1778884100312,46.83,79010.12,0.0,0.99416,1e-05,0.43251]
[1778884100423,46.83,79010.12,0.0,0.99416,1e-05,0.43251]
[1778884100561,46.83,79010.12,0.0,0.99416,1e-05,0.43251]
[1778884100524,46.83,79008.29,0.0,0.99414,1e-05,0.43413]
[1778884106654,46.83,79008.1,0.0,0.99414,1e-05,0.4343]
[1778884108180,46.83,79008.1,0.0,0.99414,1e-05,0.4343]
[1778884109320,46.83,79008.1,0.0,0.99414,1e-05,0.4343]
[1778884111689,46.83,79008.88,0.0,0.99418,1e-05,0.43084]
[1778884118738,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884125971,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884126060,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884126072,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884126930,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884127059,46.83,79007.22,0.0,0.99416,1e-05,0.43231]
[1778884132837,46.83,79008.93,0.0,0.99418,1e-05,0.4308]
[1778884137046,46.83,79009.08,0.0,0.99418,1e-05,0.43066]
[1778884137061,46.83,79009.08,0.0,0.99418,1e-05,0.43066]
[1778884137147,46.83,79009.2,0.0,0.99419,1e-05,0.43056]
[1778884137645,46.83,79009.2,0.0,0.99419,1e-05,0.43056]
[1778884137815,46.83,79009.2,0.0,0.99419,1e-05,0.43056]
[1778884143917,46.83,79014.24,0.0,0.99425,1e-05,0.42611]
[1778884145319,46.83,79014.24,0.0,0.99425,1e-05,0.42611]
[1778884145564,46.83,79014.24,0.0,0.99425,1e-05,0.42611]
[1778884145473,46.83,79016.24,0.0,0.99428,1e-05,0.42436]
[1778884146132,46.83,79016.24,0.0,0.99428,1e-05,0.42436]
[1778884146313,46.83,79016.24,0.0,0.99428,1e-05,0.42436]
[1778884146411,46.83,79016.32,0.0,0.99428,1e-05,0.42429]
[1778884151973,46.83,79015.82,0.0,0.99428,1e-05,0.42473]
[1778884153987,46.83,79013.47,0.0,0.99424,1e-05,0.42679]
[1778884157096,46.83,79012.69,0.0,0.99423,1e-05,0.42748]
[1778884157310,46.83,79012.69,0.0,0.99423,1e-05,0.42748]
[1778884157375,46.83,79011.37,0.0,0.99422,1e-05,0.42864]
[1778884158095,46.83,79011.37,0.0,0.99422,1e-05,0.42864]
[1778884158312,46.83,79011.37,0.0,0.99422,1e-05,0.42864]
[1778884162043,46.83,79013.42,0.0,0.99424,1e-05,0.42683]
[1778884163050,46.83,79016.96,0.0,0.99429,1e-05,0.42373]
[1778884164588,46.83,79016.96,0.0,0.99429,1e-05,0.42373]
[1778884164810,46.83,79018.21,0.0,0.99431,1e-05,0.42264]
[1778884165357,46.83,79018.21,0.0,0.99431,1e-05,0.42264]
[1778884165561,46.83,79018.21,0.0,0.99431,1e-05,0.42264]
[1778884165458,46.83,79018.92,0.0,0.99432,1e-05,0.42202]
[1778884167078,46.83,79023.6,0.0,0.99438,1e-05,0.41797]
[1778884168085,46.83,79029.6,0.0,0.99446,1e-05,0.41281]
[1778884169249,46.83,79029.6,0.0,0.99446,1e-05,0.41281]
[1778884169309,46.83,79029.6,0.0,0.99446,1e-05,0.41281]
[1778884169404,46.83,79031.66,0.0,0.99448,1e-05,0.41106]
[1778884169978,46.83,79031.66,0.0,0.99448,1e-05,0.41106]
[1778884170062,46.83,79031.66,0.0,0.99448,1e-05,0.41106]
[1778884177148,46.83,79036.58,0.0,0.99458,1e-05,0.40424]
[1778884178339,46.83,79036.58,0.0,0.99458,1e-05,0.40424]
[1778884178564,46.83,79036.58,0.0,0.99458,1e-05,0.40424]
[1778884178630,46.83,79038.8,0.0,0.99461,1e-05,0.40238]
[1778884179245,46.83,79038.8,0.0,0.99461,1e-05,0.40238]
[1778884179313,46.83,79038.8,0.0,0.99461,1e-05,0.40238]
[1778884181176,46.83,79036.93,0.0,0.99459,1e-05,0.40395]
[1778884184197,46.83,79035.24,0.0,0.99456,1e-05,0.40537]
[1778884189232,46.83,79036.01,0.0,0.99457,1e-05,0.40472]
[1778884191091,46.83,79037.15,0.0,0.99459,1e-05,0.40376]
[1778884191309,46.83,79037.15,0.0,0.99459,1e-05,0.40376]
[1778884191380,46.83,79037.57,0.0,0.99459,1e-05,0.40341]
[1778884192174,46.83,79037.57,0.0,0.99459,1e-05,0.40341]
[1778884192309,46.83,79037.57,0.0,0.99459,1e-05,0.40341]
[1778884197288,46.83,79046.02,0.0,0.9947,1e-05,0.39638]
[1778884198295,46.83,79050.88,0.0,0.99476,1e-05,0.39238]
[1778884198810,46.83,79050.88,0.0,0.99476,1e-05,0.39238]
[1778884199062,46.83,79050.88,0.0,0.99476,1e-05,0.39238]
[1778884199302,46.83,79051.16,0.0,0.99476,1e-05,0.39215]
[1778884200632,46.83,79051.16,0.0,0.99476,1e-05,0.39215]
[1778884200309,46.83,79052.53,0.0,0.99478,1e-05,0.39103]
[1778884200809,46.83,79052.53,0.0,0.99478,1e-05,0.39103]
[1778884203330,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884204204,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884204311,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884204412,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884205084,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884205312,46.83,79056.52,0.0,0.99483,1e-05,0.38779]
[1778884210382,46.83,79056.19,0.0,0.99483,1e-05,0.38805]
[1778884213401,46.83,79057.72,0.0,0.99485,1e-05,0.38681]
[1778884216422,46.83,79064.93,0.0,0.99493,1e-05,0.38102]
[1778884217228,46.83,79064.93,0.0,0.99493,1e-05,0.38102]
[1778884217311,46.83,79064.93,0.0,0.99493,1e-05,0.38102]
[1778884217429,46.83,79066.86,0.0,0.99496,1e-05,0.37948]
[1778884219196,46.83,79066.86,0.0,0.99496,1e-05,0.37948]
[1778884219312,46.83,79066.86,0.0,0.99496,1e-05,0.37948]
[1778884224478,46.83,79069.05,0.0,0.99498,1e-05,0.37774]
[1778884229513,46.83,79069.04,0.0,0.99498,1e-05,0.37775]
[1778884231131,46.83,79068.85,0.0,0.99498,1e-05,0.3779]
[1778884231310,46.83,79068.85,0.0,0.99498,1e-05,0.3779]
[1778884231527,46.83,79068.78,0.0,0.99501,1e-05,0.37544]
[1778884232260,46.83,79068.78,0.0,0.99501,1e-05,0.37544]
[1778884232311,46.83,79068.78,0.0,0.99501,1e-05,0.37544]
[1778884239584,46.83,79068.81,0.0,0.99501,1e-05,0.37542]
[1778884243612,46.83,79070.8,0.0,0.99503,1e-05,0.37385]
[1778884244330,46.83,79070.8,0.0,0.99503,1e-05,0.37385]
[1778884244562,46.83,79070.8,0.0,0.99503,1e-05,0.37385]
[1778884244619,46.83,79075.21,0.0,0.99509,1e-05,0.3704]
[1778884245626,46.83,79077.23,0.0,0.99511,1e-05,0.36883]
[1778884245752,46.83,79077.23,0.0,0.99511,1e-05,0.36883]
[1778884245812,46.83,79077.23,0.0,0.99511,1e-05,0.36883]
[1778884247640,46.83,79073.49,0.0,0.99507,1e-05,0.37174]
[1778884248647,46.83,79071.36,0.0,0.99504,1e-05,0.37341]
[1778884249654,46.83,79069.85,0.0,0.99502,1e-05,0.3746]
[1778884250921,46.83,79069.3,0.0,0.99502,1e-05,0.37503]
[1778884251063,46.83,79069.3,0.0,0.99502,1e-05,0.37503]
[1778884254570,46.83,79069.28,0.0,0.99502,1e-05,0.37505]
[1778884254689,46.83,79069.22,0.0,0.99502,1e-05,0.3751]
[1778884254809,46.83,79069.22,0.0,0.99502,1e-05,0.3751]
[1778884255697,46.83,79069.0,0.0,0.99501,1e-05,0.37527]
[1778884260731,46.83,79069.64,0.0,0.99502,1e-05,0.37477]
[1778884263468,46.83,79069.64,0.0,0.99502,1e-05,0.37477]
[1778884263561,46.83,79069.64,0.0,0.99502,1e-05,0.37477]
[1778884263569,46.83,79077.4,0.0,0.99511,1e-05,0.36869]
[1778884267781,46.83,79077.47,0.0,0.99511,1e-05,0.36864]
[1778884267811,46.83,79077.47,0.0,0.99511,1e-05,0.36864]
[1778884270801,46.83,79079.12,0.0,0.99513,1e-05,0.36736]
[1778884274112,46.83,79079.13,0.0,0.99513,1e-05,0.36735]
[1778884274308,46.83,79079.13,0.0,0.99513,1e-05,0.36735]
[1778884274409,46.83,79079.95,0.0,0.99514,1e-05,0.36672]
[1778884275444,46.83,79079.95,0.0,0.99514,1e-05,0.36672]
[1778884275561,46.83,79079.95,0.0,0.99514,1e-05,0.36672]
[1778884278383,46.83,79080.63,0.0,0.99515,1e-05,0.36619]
[1778884279313,46.83,79080.63,0.0,0.99515,1e-05,0.36619]
[1778884279402,46.83,79082.17,0.0,0.99517,1e-05,0.365]
[1778884279864,46.83,79085.87,0.0,0.99521,1e-05,0.36216]
[1778884282885,46.83,79084.99,0.0,0.9952,1e-05,0.36284]
[1778884287805,46.83,79085.15,0.0,0.9952,1e-05,0.36271]
[1778884288061,46.83,79085.15,0.0,0.9952,1e-05,0.36271]
[1778884292955,46.83,79083.7,0.0,0.99522,1e-05,0.36138]
[1778884295976,46.83,79084.62,0.0,0.99523,1e-05,0.36068]
[1778884301013,46.83,79084.25,0.0,0.99522,1e-05,0.36096]
[1778884302351,46.83,79084.25,0.0,0.99522,1e-05,0.36096]
[1778884302561,46.83,79084.25,0.0,0.99522,1e-05,0.36096]
[1778884307309,46.83,79083.86,0.0,0.99522,1e-05,0.36126]
[1778884307410,46.83,79076.13,0.0,0.99513,1e-05,0.36721]
[1778884308538,46.83,79076.13,0.0,0.99513,1e-05,0.36721]
[1778884308560,46.83,79076.13,0.0,0.99513,1e-05,0.36721]
[1778884308579,46.83,79065.02,0.0,0.995,1e-05,0.3759]
[1778884309069,46.83,79064.58,0.0,0.99499,1e-05,0.37625]
[1778884314104,46.83,79064.26,0.0,0.99499,1e-05,0.37651]
[1778884318675,46.83,79065.09,0.0,0.995,1e-05,0.37585]
[1778884318808,46.83,79065.09,0.0,0.995,1e-05,0.37585]
[1778884321271,46.83,79065.56,0.0,0.99501,1e-05,0.37548]
[1778884321308,46.83,79065.56,0.0,0.99501,1e-05,0.37548]
[1778884321372,46.83,79065.47,0.0,0.995,1e-05,0.37555]
[1778884327195,46.83,79064.8,0.0,0.995,1e-05,0.37608]
[1778884331638,46.83,79064.56,0.0,0.99499,1e-05,0.37627]
[1778884331808,46.83,79064.66,0.0,0.99499,1e-05,0.37619]
[1778884334245,46.83,79070.38,0.0,0.99506,1e-05,0.37169]
[1778884337128,46.83,79069.02,0.0,0.99505,1e-05,0.37275]
[1778884337307,46.83,79069.02,0.0,0.99505,1e-05,0.37275]
[1778884337408,46.83,79068.64,0.0,0.99504,1e-05,0.37305]
[1778884339635,46.83,79068.64,0.0,0.99504,1e-05,0.37305]
[1778884339811,46.83,79066.13,0.0,0.99501,1e-05,0.37503]
[1778884347336,46.83,79065.94,0.0,0.99501,1e-05,0.37518]
[1778884353378,46.83,79066.01,0.0,0.99504,1e-05,0.37262]
[1778884354357,46.83,79066.01,0.0,0.99504,1e-05,0.37262]
[1778884354560,46.83,79066.01,0.0,0.99504,1e-05,0.37262]
[1778884357394,46.83,79066.07,0.0,0.99504,1e-05,0.37257]
[1778884357562,46.83,79066.07,0.0,0.99504,1e-05,0.37257]
[1778884357663,46.83,79066.59,0.0,0.99505,1e-05,0.37216]
[1778884362473,46.83,79067.68,0.0,0.99506,1e-05,0.37131]
[1778884362570,46.83,79067.68,0.0,0.99506,1e-05,0.37131]
[1778884366429,46.83,79069.63,0.0,0.99509,1e-05,0.36978]
[1778884375935,46.83,79069.92,0.0,0.99509,1e-05,0.36956]
[1778884376063,46.83,79069.92,0.0,0.99509,1e-05,0.36956]
[1778884378928,46.83,79070.44,0.0,0.9951,1e-05,0.36915]
[1778884379060,46.83,79070.44,0.0,0.9951,1e-05,0.36915]
[1778884379560,46.83,79070.54,0.0,0.9951,1e-05,0.36907]
[1778884384595,46.83,79071.12,0.0,0.9951,1e-05,0.36862]
[1778884389244,46.83,79070.41,0.0,0.99509,1e-05,0.36918]
[1778884389309,46.83,79070.41,0.0,0.99509,1e-05,0.36918]
[1778884394665,46.83,79069.34,0.0,0.99508,1e-05,0.37001]
[1778884399700,46.83,79068.42,0.0,0.99507,1e-05,0.37073]
[1778884402180,46.83,79068.88,0.0,0.99508,1e-05,0.37037]
[1778884402240,46.83,79068.88,0.0,0.99508,1e-05,0.37037]
[1778884402309,46.83,79068.88,0.0,0.99508,1e-05,0.37037]
[1778884402723,46.83,79068.7,0.0,0.99507,1e-05,0.37051]
[1778884403730,46.83,79063.67,0.0,0.99502,1e-05,0.37446]
[1778884405744,46.83,79061.88,0.0,0.99499,1e-05,0.37587]
[1778884410779,46.83,79059.17,0.0,0.99496,1e-05,0.37802]
[1778884411786,46.83,79059.23,0.0,0.995,1e-05,0.37545]
[1778884412972,46.83,79059.23,0.0,0.995,1e-05,0.37545]
[1778884413065,46.83,79059.23,0.0,0.995,1e-05,0.37545]
[1778884413800,46.83,79059.32,0.0,0.995,1e-05,0.37538]
[1778884415308,46.83,79059.92,0.0,0.995,1e-05,0.37491]
[1778884420853,46.83,79059.51,0.0,0.995,1e-05,0.37523]
[1778884422532,46.83,79059.67,0.0,0.995,1e-05,0.3751]
[1778884422563,46.83,79059.67,0.0,0.995,1e-05,0.3751]
[1778884423060,46.83,79059.79,0.0,0.995,1e-05,0.37501]
[1778884423314,46.83,79059.79,0.0,0.995,1e-05,0.37501]
[1778884423874,46.83,79060.07,0.0,0.99501,1e-05,0.37479]
[1778884433944,46.83,79059.77,0.0,0.995,1e-05,0.37503]
[1778884435417,46.83,79059.77,0.0,0.995,1e-05,0.37503]
[1778884435563,46.83,79059.77,0.0,0.995,1e-05,0.37503]
[1778884437972,46.83,79054.11,0.0,0.99493,1e-05,0.37952]
[1778884439877,46.83,79054.11,0.0,0.99493,1e-05,0.37952]
[1778884440060,46.83,79054.1,0.0,0.99493,1e-05,0.37953]
[1778884440349,46.83,79054.1,0.0,0.99493,1e-05,0.37953]
[1778884440567,46.83,79054.1,0.0,0.99493,1e-05,0.37953]
[1778884440666,46.83,79054.26,0.0,0.99494,1e-05,0.3794]
[1778884446028,46.83,79051.37,0.0,0.9949,1e-05,0.38171]
[1778884447764,46.83,79051.37,0.0,0.9949,1e-05,0.38171]
[1778884447812,46.83,79051.37,0.0,0.9949,1e-05,0.38171]
[1778884447867,46.83,79047.29,0.0,0.99485,1e-05,0.385]
[1778884448042,46.83,79042.41,0.0,0.99479,1e-05,0.38896]
[1778884451063,46.83,79042.08,0.0,0.99479,1e-05,0.38923]
[1778884457105,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884458767,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884458811,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884459368,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884459563,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884459663,46.83,79041.73,0.0,0.99478,1e-05,0.38952]
[1778884460126,46.83,79037.25,0.0,0.99473,1e-05,0.39319]
[1778884461133,46.83,79034.33,0.0,0.99469,1e-05,0.3956]
[1778884462472,46.83,79034.33,0.0,0.99469,1e-05,0.3956]
[1778884462561,46.83,79034.33,0.0,0.99469,1e-05,0.3956]
[1778884463147,46.83,79030.85,0.0,0.99465,1e-05,0.39848]
[1778884465161,46.83,79029.2,0.0,0.99463,1e-05,0.39986]
[1778884467175,46.83,79026.85,0.0,0.9946,1e-05,0.40182]
[1778884469189,46.83,79023.19,0.0,0.99455,1e-05,0.4049]
[1778884470537,46.83,79023.19,0.0,0.99455,1e-05,0.4049]
[1778884470564,46.83,79023.19,0.0,0.99455,1e-05,0.4049]
[1778884471342,46.83,79022.96,0.0,0.99455,1e-05,0.4051]
[1778884471561,46.83,79022.96,0.0,0.99455,1e-05,0.4051]
[1778884471661,46.83,79023.09,0.0,0.99458,1e-05,0.40233]
[1778884478252,46.83,79021.98,0.0,0.99457,1e-05,0.40326]
[1778884482882,46.83,79022.64,0.0,0.99458,1e-05,0.40271]
[1778884483061,46.83,79022.64,0.0,0.99458,1e-05,0.40271]
[1778884483288,46.83,79028.14,0.0,0.99465,1e-05,0.39811]
[1778884488323,46.83,79029.13,0.0,0.99466,1e-05,0.39728]
[1778884493358,46.83,79028.38,0.0,0.99465,1e-05,0.39791]
[1778884495372,46.83,79041.13,0.0,0.99481,1e-05,0.38742]
[1778884496379,46.83,79046.89,0.0,0.99488,1e-05,0.38276]
[1778884497923,46.83,79046.89,0.0,0.99488,1e-05,0.38276]
[1778884498061,46.83,79048.05,0.0,0.99489,1e-05,0.38183]
[1778884499400,46.83,79053.51,0.0,0.99496,1e-05,0.37746]
[1778884502027,46.83,79054.16,0.0,0.99497,1e-05,0.37695]
[1778884502059,46.83,79054.16,0.0,0.99497,1e-05,0.37695]
[1778884502747,46.83,79054.16,0.0,0.99497,1e-05,0.37695]
[1778884502817,46.83,79054.16,0.0,0.99497,1e-05,0.37695]
[1778884502848,46.83,79051.23,0.0,0.99493,1e-05,0.37928]
[1778884509946,46.83,79051.13,0.0,0.99493,1e-05,0.37936]
[1778884509470,46.83,79046.93,0.0,0.99488,1e-05,0.38273]
[1778884510059,46.83,79046.93,0.0,0.99488,1e-05,0.38273]
[1778884516522,46.83,79046.39,0.0,0.99487,1e-05,0.38316]
[1778884518536,46.83,79044.75,0.0,0.99485,1e-05,0.38449]
[1778884519578,46.83,79044.75,0.0,0.99485,1e-05,0.38449]
[1778884519810,46.83,79044.75,0.0,0.99485,1e-05,0.38449]
[1778884520887,46.83,79044.35,0.0,0.99485,1e-05,0.38481]
[1778884520910,46.83,79044.5,0.0,0.99485,1e-05,0.38469]
[1778884521061,46.83,79044.5,0.0,0.99485,1e-05,0.38469]
[1778884524364,46.83,79044.5,0.0,0.99485,1e-05,0.38469]
[1778884524567,46.83,79044.5,0.0,0.99485,1e-05,0.38469]
[1778884530622,46.83,79038.68,0.0,0.99478,1e-05,0.38942]
[1778884531712,46.83,79038.68,0.0,0.99478,1e-05,0.38942]
[1778884531809,46.83,79038.68,0.0,0.99478,1e-05,0.38942]
[1778884531866,46.83,79036.03,0.0,0.99478,1e-05,0.38899]
[1778884533474,46.83,79035.81,0.0,0.99478,1e-05,0.38917]
[1778884533561,46.83,79035.81,0.0,0.99478,1e-05,0.38917]
[1778884533643,46.83,79035.46,0.0,0.99477,1e-05,0.38945]
[1778884538678,46.83,79035.61,0.0,0.99477,1e-05,0.38933]
[1778884543611,46.83,79035.41,0.0,0.99477,1e-05,0.3895]
[1778884543809,46.83,79035.41,0.0,0.99477,1e-05,0.3895]
[1778884549755,46.83,79035.59,0.0,0.99477,1e-05,0.38935]
[1778884555797,46.83,79033.99,0.0,0.99475,1e-05,0.39066]
[1778884556560,46.83,79033.99,0.0,0.99475,1e-05,0.39066]
[1778884556808,46.83,79033.99,0.0,0.99475,1e-05,0.39066]
[1778884558243,46.83,79033.87,0.0,0.99475,1e-05,0.39076]
[1778884558314,46.83,79033.87,0.0,0.99475,1e-05,0.39076]
[1778884558818,46.83,79033.81,0.0,0.99475,1e-05,0.39081]
[1778884563853,46.83,79034.01,0.0,0.99476,1e-05,0.39064]
[1778884568888,46.83,79034.58,0.0,0.99476,1e-05,0.39017]
[1778884569548,46.83,79034.58,0.0,0.99476,1e-05,0.39017]
[1778884569567,46.83,79034.58,0.0,0.99476,1e-05,0.39017]
[1778884574930,46.83,79034.73,0.0,0.99476,1e-05,0.39005]
[1778884579965,46.83,79034.54,0.0,0.99476,1e-05,0.39021]
[1778884581420,46.83,79034.95,0.0,0.99477,1e-05,0.38987]
[1778884581563,46.83,79034.95,0.0,0.99477,1e-05,0.38987]
[1778884582561,46.83,79034.95,0.0,0.99477,1e-05,0.38987]
[1778884582810,46.83,79034.95,0.0,0.99477,1e-05,0.38987]
[1778884582987,46.83,79034.6,0.0,0.99476,1e-05,0.39016]
[1778884588031,46.83,79034.63,0.0,0.99476,1e-05,0.39013]
[1778884589030,46.83,79039.45,0.0,0.99482,1e-05,0.3862]
[1778884589679,46.83,79039.45,0.0,0.99482,1e-05,0.3862]
[1778884589809,46.83,79039.45,0.0,0.99482,1e-05,0.3862]
[1778884590037,46.83,79042.76,0.0,0.99486,1e-05,0.38353]
[1778884591044,46.83,79042.6,0.0,0.99489,1e-05,0.38109]
[1778884597012,46.83,79042.45,0.0,0.99489,1e-05,0.38121]
[1778884597060,46.83,79042.45,0.0,0.99489,1e-05,0.38121]
[1778884596079,46.83,79040.74,0.0,0.99487,1e-05,0.38259]
[1778884598231,46.83,79039.76,0.0,0.99486,1e-05,0.38338]
[1778884598313,46.83,79039.76,0.0,0.99486,1e-05,0.38338]
[1778884598411,46.83,79039.95,0.0,0.99486,1e-05,0.38323]
[1778884600107,46.83,79042.12,0.0,0.99489,1e-05,0.38148]
[1778884605142,46.83,79042.4,0.0,0.99489,1e-05,0.38125]
[1778884607058,46.83,79042.4,0.0,0.99489,1e-05,0.38125]
[1778884607311,46.83,79042.38,0.0,0.99489,1e-05,0.38127]
[1778884613198,46.83,79043.75,0.0,0.99491,1e-05,0.38017]
[1778884614156,46.83,79043.75,0.0,0.99491,1e-05,0.38017]
[1778884614310,46.83,79043.75,0.0,0.99491,1e-05,0.38017]
[1778884615814,46.83,79043.64,0.0,0.99491,1e-05,0.38026]
[1778884616063,46.83,79043.64,0.0,0.99491,1e-05,0.38026]
[1778884615852,46.83,79042.27,0.0,0.99489,1e-05,0.38136]
[1778884621254,46.83,79042.29,0.0,0.99489,1e-05,0.38134]
[1778884623952,46.83,79042.31,0.0,0.99489,1e-05,0.38133]
[1778884624060,46.83,79042.31,0.0,0.99489,1e-05,0.38133]
[1778884624053,46.83,79045.81,0.0,0.99493,1e-05,0.37852]
[1778884624275,46.83,79056.18,0.0,0.99506,1e-05,0.37032]
[1778884625282,46.83,79056.86,0.0,0.99507,1e-05,0.36979]
[1778884627985,46.83,79056.88,0.0,0.99507,1e-05,0.36977]
[1778884628059,46.83,79056.88,0.0,0.99507,1e-05,0.36977]
[1778884628046,46.83,79056.96,0.0,0.99507,1e-05,0.36971]
[1778884631741,46.83,79057.65,0.0,0.99507,1e-05,0.36917]
[1778884631809,46.83,79057.65,0.0,0.99507,1e-05,0.36917]
[1778884642404,46.83,79057.83,0.0,0.99508,1e-05,0.36903]
[1778884647936,46.83,79057.94,0.0,0.99508,1e-05,0.36894]
[1778884648058,46.83,79057.94,0.0,0.99508,1e-05,0.36894]
[1778884649582,46.83,79058.7,0.0,0.99509,1e-05,0.36835]
[1778884649815,46.83,79058.7,0.0,0.99509,1e-05,0.36835]
[1778884649885,46.83,79058.7,0.0,0.99509,1e-05,0.36835]
[1778884651468,46.83,79058.5,0.0,0.99512,1e-05,0.36601]
[1778884654897,46.83,79058.56,0.0,0.99512,1e-05,0.36597]
[1778884655058,46.83,79058.56,0.0,0.99512,1e-05,0.36597]
[1778884655495,46.83,79054.56,0.0,0.99507,1e-05,0.36908]
[1778884656502,46.83,79052.16,0.0,0.99504,1e-05,0.37096]
[1778884661537,46.83,79052.0,0.0,0.99504,1e-05,0.37109]
[1778884662490,46.83,79052.0,0.0,0.99504,1e-05,0.37109]
[1778884662571,46.83,79052.0,0.0,0.99504,1e-05,0.37109]
[1778884663036,46.83,79053.94,0.0,0.99506,1e-05,0.36957]
[1778884663314,46.83,79053.94,0.0,0.99506,1e-05,0.36957]
[1778884663551,46.83,79064.48,0.0,0.99519,1e-05,0.36139]
[1778884664558,46.83,79067.34,0.0,0.99522,1e-05,0.3592]
[1778884668586,46.83,79069.96,0.0,0.99525,1e-05,0.35721]
[1778884672604,46.83,79070.62,0.0,0.99526,1e-05,0.3567]
[1778884672813,46.83,79070.62,0.0,0.99526,1e-05,0.3567]
[1778884672841,46.83,79070.62,0.0,0.99526,1e-05,0.3567]
[1778884673062,46.83,79070.62,0.0,0.99526,1e-05,0.3567]
[1778884672869,46.83,79070.58,0.0,0.99526,1e-05,0.35673]
[1778884675636,46.83,79073.8,0.0,0.99529,1e-05,0.3543]
[1778884677497,46.83,79075.2,0.0,0.99531,1e-05,0.35324]
[1778884677565,46.83,79075.2,0.0,0.99531,1e-05,0.35324]
[1778884677831,46.83,79075.2,0.0,0.99531,1e-05,0.35324]
[1778884678062,46.83,79075.2,0.0,0.99531,1e-05,0.35324]
[1778884678125,46.83,79075.25,0.0,0.99531,1e-05,0.3532]
[1778884683693,46.83,79076.0,0.0,0.99532,1e-05,0.35264]
[1778884688728,46.83,79076.3,0.0,0.99532,1e-05,0.35241]
[1778884693925,46.83,79076.14,0.0,0.99532,1e-05,0.35253]
[1778884694064,46.83,79076.14,0.0,0.99532,1e-05,0.35253]
[1778884694165,46.83,79075.89,0.0,0.99532,1e-05,0.35272]
[1778884694180,46.83,79075.89,0.0,0.99532,1e-05,0.35272]
[1778884694313,46.83,79075.89,0.0,0.99532,1e-05,0.35272]
[1778884699805,46.83,79076.22,0.0,0.99532,1e-05,0.35247]
[1778884704840,46.83,79076.2,0.0,0.99532,1e-05,0.35249]
[1778884709875,46.83,79074.58,0.0,0.9953,1e-05,0.35371]
[1778884711357,46.83,79074.59,0.0,0.9953,1e-05,0.3537]
[1778884711562,46.83,79074.59,0.0,0.9953,1e-05,0.3537]
[1778884711933,46.83,79074.59,0.0,0.9953,1e-05,0.3537]
[1778884712065,46.83,79074.59,0.0,0.9953,1e-05,0.3537]
[1778884712138,46.83,79077.58,0.0,0.99537,1e-05,0.34904]
[1778884712896,46.83,79081.86,0.0,0.99541,1e-05,0.34586]
[1778884713903,46.83,79088.76,0.0,0.99549,1e-05,0.34078]
[1778884714910,46.83,79090.96,0.0,0.99551,1e-05,0.33918]
[1778884715581,46.83,79090.96,0.0,0.99551,1e-05,0.33918]
[1778884715812,46.83,79090.96,0.0,0.99551,1e-05,0.33918]
[1778884715943,46.83,79090.96,0.0,0.99551,1e-05,0.33918]
[1778884716065,46.83,79090.96,0.0,0.99551,1e-05,0.33918]
[1778884716161,46.83,79090.53,0.0,0.99551,1e-05,0.33949]
[1778884719945,46.83,79092.02,0.0,0.99553,1e-05,0.33841]
[1778884723784,46.83,79093.04,0.0,0.99554,1e-05,0.33767]
[1778884723810,46.83,79093.04,0.0,0.99554,1e-05,0.33767]
[1778884724194,46.83,79093.04,0.0,0.99554,1e-05,0.33767]
[1778884723973,46.83,79092.55,0.0,0.99553,1e-05,0.33802]
[1778884724315,46.83,79092.55,0.0,0.99553,1e-05,0.33802]
[1778884730016,46.83,79091.98,0.0,0.99553,1e-05,0.33844]
[1778884734044,46.83,79094.48,0.0,0.99555,1e-05,0.33662]
[1778884736607,46.83,79094.04,0.0,0.99555,1e-05,0.33694]
[1778884736669,46.83,79094.04,0.0,0.99555,1e-05,0.33694]
[1778884736812,46.83,79094.04,0.0,0.99555,1e-05,0.33694]
[1778884736910,46.83,79094.04,0.0,0.99555,1e-05,0.33694]
[1778884742100,46.83,79093.78,0.0,0.99554,1e-05,0.33713]
[1778884746533,46.83,79093.89,0.0,0.99555,1e-05,0.33705]
[1778884746562,46.83,79093.89,0.0,0.99555,1e-05,0.33705]
[1778884746945,46.83,79093.89,0.0,0.99555,1e-05,0.33705]
[1778884747065,46.83,79093.89,0.0,0.99555,1e-05,0.33705]
[1778884747160,46.83,79093.89,0.0,0.99555,1e-05,0.33705]
[1778884752171,46.83,79094.04,0.0,0.99555,1e-05,0.33694]
[1778884759220,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884761419,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884761560,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884761925,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884762061,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884762157,46.83,79094.08,0.0,0.99555,1e-05,0.33691]
[1778884767276,46.83,79093.45,0.0,0.99554,1e-05,0.33737]
[1778884771304,46.83,79093.38,0.0,0.99557,1e-05,0.33508]
[1778884776339,46.83,79093.03,0.0,0.99557,1e-05,0.33533]
[1778884781374,46.83,79094.23,0.0,0.99558,1e-05,0.33447]
[1778884785269,46.83,79094.07,0.0,0.99558,1e-05,0.33458]
[1778884785309,46.83,79094.07,0.0,0.99558,1e-05,0.33458]
[1778884785878,46.83,79094.07,0.0,0.99558,1e-05,0.33458]
[1778884786062,46.83,79094.07,0.0,0.99558,1e-05,0.33458]
[1778884786096,46.83,79094.03,0.0,0.99558,1e-05,0.33461]
[1778884791444,46.83,79093.57,0.0,0.99557,1e-05,0.33494]
[1778884795472,46.83,79091.26,0.0,0.99555,1e-05,0.33661]
[1778884796897,46.83,79091.26,0.0,0.99555,1e-05,0.33661]
[1778884797066,46.83,79091.26,0.0,0.99555,1e-05,0.33661]
[1778884797129,46.83,79086.42,0.0,0.9955,1e-05,0.34013]
[1778884797486,46.83,79079.08,0.0,0.99541,1e-05,0.34553]
[1778884798352,46.83,79079.08,0.0,0.99541,1e-05,0.34553]
[1778884798567,46.83,79079.08,0.0,0.99541,1e-05,0.34553]
[1778884798596,46.83,79075.09,0.0,0.99537,1e-05,0.34849]
[1778884801514,46.83,79073.38,0.0,0.99535,1e-05,0.34977]
[1778884804535,46.83,79071.18,0.0,0.99533,1e-05,0.35142]
[1778884806018,46.83,79071.18,0.0,0.99533,1e-05,0.35142]
[1778884806062,46.83,79071.18,0.0,0.99533,1e-05,0.35142]
[1778884806119,46.83,79067.58,0.0,0.99529,1e-05,0.35413]
[1778884806747,46.83,79067.58,0.0,0.99529,1e-05,0.35413]
[1778884806810,46.83,79067.58,0.0,0.99529,1e-05,0.35413]
[1778884806898,46.83,79063.55,0.0,0.99524,1e-05,0.35719]
[1778884807556,46.83,79060.96,0.0,0.99521,1e-05,0.35917]
[1778884812592,46.83,79060.64,0.0,0.99521,1e-05,0.35941]
[1778884815613,46.83,79062.03,0.0,0.99522,1e-05,0.35835]
[1778884817146,46.83,79062.03,0.0,0.99522,1e-05,0.35835]
[1778884817247,46.83,79062.12,0.0,0.99522,1e-05,0.35828]
[1778884817314,46.83,79062.12,0.0,0.99522,1e-05,0.35828]
[1778884817627,46.83,79062.38,0.0,0.99523,1e-05,0.35808]
[1778884819641,46.83,79065.41,0.0,0.99526,1e-05,0.35578]
[1778884820813,46.83,79065.41,0.0,0.99526,1e-05,0.35578]
[1778884821060,46.83,79065.41,0.0,0.99526,1e-05,0.35578]
[1778884821094,46.83,79072.68,0.0,0.99534,1e-05,0.35029]
[1778884822052,46.83,79072.68,0.0,0.99534,1e-05,0.35029]
[1778884822065,46.83,79072.68,0.0,0.99534,1e-05,0.35029]
[1778884822165,46.83,79075.86,0.0,0.99538,1e-05,0.34792]
[1778884822662,46.83,79080.2,0.0,0.99543,1e-05,0.3447]
[1778884823669,46.83,79081.86,0.0,0.99545,1e-05,0.34348]
[1778884827585,46.83,79081.61,0.0,0.99544,1e-05,0.34366]
[1778884827811,46.83,79081.61,0.0,0.99544,1e-05,0.34366]
[1778884833739,46.83,79082.83,0.0,0.99549,1e-05,0.34039]
[1778884838112,46.83,79082.64,0.0,0.99548,1e-05,0.34053]
[1778884838173,46.83,79082.64,0.0,0.99548,1e-05,0.34053]
[1778884838268,46.83,79081.65,0.0,0.99547,1e-05,0.34125]
[1778884838774,46.83,79081.83,0.0,0.99548,1e-05,0.34112]
[1778884845823,46.83,79082.22,0.0,0.99548,1e-05,0.34084]
[1778884851865,46.83,79082.29,0.0,0.99548,1e-05,0.34078]
[1778884854886,46.83,79079.64,0.0,0.99545,1e-05,0.34273]
[1778884855615,46.83,79079.64,0.0,0.99545,1e-05,0.34273]
[1778884855808,46.83,79079.64,0.0,0.99545,1e-05,0.34273]
[1778884855893,46.83,79079.7,0.0,0.99545,1e-05,0.34269]
[1778884856477,46.83,79079.7,0.0,0.99545,1e-05,0.34269]
[1778884856561,46.83,79079.7,0.0,0.99545,1e-05,0.34269]
[1778884861935,46.83,79080.2,0.0,0.99546,1e-05,0.34232]
[1778884866970,46.83,79080.25,0.0,0.99546,1e-05,0.34228]
[1778884871108,46.83,79080.24,0.0,0.99546,1e-05,0.34229]
[1778884871310,46.83,79080.24,0.0,0.99546,1e-05,0.34229]
[1778884871209,46.83,79079.91,0.0,0.99545,1e-05,0.34253]
[1778884872026,46.83,79079.91,0.0,0.99545,1e-05,0.34253]
[1778884872061,46.83,79079.91,0.0,0.99545,1e-05,0.34253]
[1778884872128,46.83,79080.28,0.0,0.99546,1e-05,0.34226]
[1778884878049,46.83,79080.17,0.0,0.99546,1e-05,0.34234]
[1778884880063,46.83,79078.89,0.0,0.99544,1e-05,0.34328]
[1778884882077,46.83,79077.7,0.0,0.99543,1e-05,0.34416]
[1778884882719,46.83,79077.7,0.0,0.99543,1e-05,0.34416]
[1778884882809,46.83,79077.7,0.0,0.99543,1e-05,0.34416]
[1778884883084,46.83,79076.94,0.0,0.99542,1e-05,0.34472]
[1778884884282,46.83,79076.94,0.0,0.99542,1e-05,0.34472]
[1778884884310,46.83,79076.94,0.0,0.99542,1e-05,0.34472]
[1778884891140,46.83,79076.86,0.0,0.99545,1e-05,0.34239]
[1778884901210,46.83,79076.86,0.0,0.99545,1e-05,0.34239]
[1778884906245,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884906520,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884906571,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884906672,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884907613,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884907810,46.83,79076.82,0.0,0.99545,1e-05,0.34242]
[1778884918330,46.83,79077.23,0.0,0.99546,1e-05,0.34212]
[1778884922271,46.83,79077.57,0.0,0.99546,1e-05,0.34187]
[1778884922308,46.83,79077.57,0.0,0.99546,1e-05,0.34187]
[1778884922397,46.83,79079.12,0.0,0.99548,1e-05,0.34073]
[1778884923842,46.83,79079.09,0.0,0.99548,1e-05,0.34076]
[1778884924060,46.83,79079.09,0.0,0.99548,1e-05,0.34076]
[1778884929408,46.83,79077.74,0.0,0.99546,1e-05,0.34175]
[1778884931626,46.83,79077.16,0.0,0.99546,1e-05,0.34217]
[1778884931809,46.83,79077.16,0.0,0.99546,1e-05,0.34217]
[1778884936508,46.83,79076.07,0.0,0.99544,1e-05,0.34298]
[1778884938943,46.83,79076.04,0.0,0.99544,1e-05,0.343]
[1778884939060,46.83,79076.04,0.0,0.99544,1e-05,0.343]
[1778884939315,46.83,79076.04,0.0,0.99544,1e-05,0.343]
[1778884939400,46.83,79076.73,0.0,0.99545,1e-05,0.34249]
[1778884946527,46.83,79078.04,0.0,0.99546,1e-05,0.34153]
[1778884948201,46.83,79078.04,0.0,0.99546,1e-05,0.34153]
[1778884948309,46.83,79078.04,0.0,0.99546,1e-05,0.34153]
[1778884949548,46.83,79083.6,0.0,0.99553,1e-05,0.33747]
[1778884951565,46.83,79083.07,0.0,0.99555,1e-05,0.3355]
[1778884952566,46.83,79083.07,0.0,0.99555,1e-05,0.3355]
[1778884952808,46.83,79083.07,0.0,0.99555,1e-05,0.3355]
[1778884952909,46.83,79083.3,0.0,0.99555,1e-05,0.33533]
[1778884958619,46.83,79083.04,0.0,0.99555,1e-05,0.33552]
[1778884960151,46.83,79083.04,0.0,0.99555,1e-05,0.33552]
[1778884960309,46.83,79083.04,0.0,0.99555,1e-05,0.33552]
[1778884965668,46.83,79082.81,0.0,0.99555,1e-05,0.33568]
[1778884970265,46.83,79082.62,0.0,0.99555,1e-05,0.33582]
[1778884970309,46.83,79082.62,0.0,0.99555,1e-05,0.33582]
[1778884972601,46.83,79082.38,0.0,0.99554,1e-05,0.336]
[1778884972810,46.83,79082.38,0.0,0.99554,1e-05,0.336]
[1778884972910,46.83,79082.34,0.0,0.99554,1e-05,0.33603]
[1778884978761,46.83,79082.27,0.0,0.99554,1e-05,0.33608]
[1778884983797,46.83,79082.23,0.0,0.99554,1e-05,0.33611]
[1778884990845,46.83,79082.23,0.0,0.99554,1e-05,0.33611]
[1778884999908,46.83,79082.86,0.0,0.99555,1e-05,0.33565]
[1778885004943,46.83,79082.55,0.0,0.99554,1e-05,0.33587]
[1778885010985,46.83,79082.88,0.0,0.99555,1e-05,0.33563]
[1778885011992,46.83,79083.14,0.0,0.99558,1e-05,0.3331]
[1778885012999,46.83,79094.23,0.0,0.9957,1e-05,0.3252]
[1778885013590,46.83,79094.23,0.0,0.9957,1e-05,0.3252]
[1778885013830,46.83,79094.23,0.0,0.9957,1e-05,0.3252]
[1778885014006,46.83,79100.43,0.0,0.99576,1e-05,0.32085]
[1778885017179,46.83,79101.29,0.0,0.99577,1e-05,0.32025]
[1778885017310,46.83,79101.29,0.0,0.99577,1e-05,0.32025]
[1778885017409,46.83,79101.45,0.0,0.99577,1e-05,0.32014]
[1778885019745,46.83,79101.72,0.0,0.99578,1e-05,0.31996]
[1778885019810,46.83,79101.72,0.0,0.99578,1e-05,0.31996]
[1778885026090,46.83,79102.45,0.0,0.99578,1e-05,0.31945]
[1778885027664,46.83,79102.62,0.0,0.99579,1e-05,0.31933]
[1778885027809,46.83,79102.62,0.0,0.99579,1e-05,0.31933]
[1778885030205,46.83,79102.83,0.0,0.99579,1e-05,0.31918]
[1778885030313,46.83,79102.83,0.0,0.99579,1e-05,0.31918]
[1778885030415,46.83,79102.82,0.0,0.99579,1e-05,0.31919]
[1778885034146,46.83,79106.39,0.0,0.99582,1e-05,0.31672]
[1778885034811,46.83,79106.39,0.0,0.99582,1e-05,0.31672]
[1778885035059,46.83,79106.39,0.0,0.99582,1e-05,0.31672]
[1778885035153,46.83,79109.84,0.0,0.99586,1e-05,0.31435]
[1778885038174,46.83,79111.57,0.0,0.99588,1e-05,0.31317]
[1778885043209,46.83,79111.68,0.0,0.99588,1e-05,0.31309]
[1778885044683,46.83,79111.68,0.0,0.99588,1e-05,0.31309]
[1778885044810,46.83,79111.68,0.0,0.99588,1e-05,0.31309]
[1778885045223,46.83,79110.9,0.0,0.99587,1e-05,0.31363]
[1778885046955,46.83,79110.89,0.0,0.99587,1e-05,0.31363]
[1778885047059,46.83,79110.89,0.0,0.99587,1e-05,0.31363]
[1778885053279,46.83,79111.73,0.0,0.99588,1e-05,0.31306]
[1778885057819,46.83,79110.84,0.0,0.99587,1e-05,0.31367]
[1778885058058,46.83,79110.84,0.0,0.99587,1e-05,0.31367]
[1778885058159,46.83,79110.84,0.0,0.99587,1e-05,0.31367]
[1778885061006,46.83,79110.93,0.0,0.99587,1e-05,0.31361]
[1778885061062,46.83,79110.93,0.0,0.99587,1e-05,0.31361]
[1778885066370,46.83,79111.81,0.0,0.99588,1e-05,0.31301]
[1778885071405,46.83,79109.47,0.0,0.99589,1e-05,0.31237]
[1778885072201,46.83,79109.47,0.0,0.99589,1e-05,0.31237]
[1778885072412,46.83,79107.38,0.0,0.99586,1e-05,0.31379]
[1778885075434,46.83,79101.92,0.0,0.99581,1e-05,0.31755]
[1778885076440,46.83,79098.61,0.0,0.99577,1e-05,0.31984]
[1778885076706,46.83,79098.61,0.0,0.99577,1e-05,0.31984]
[1778885076815,46.83,79098.61,0.0,0.99577,1e-05,0.31984]
[1778885077447,46.83,79098.5,0.0,0.99577,1e-05,0.31992]
[1778885082482,46.83,79098.4,0.0,0.99577,1e-05,0.31999]
[1778885088524,46.83,79097.95,0.0,0.99577,1e-05,0.3203]
[1778885092552,46.83,79091.65,0.0,0.9957,1e-05,0.32472]
[1778885097587,46.83,79090.45,0.0,0.99569,1e-05,0.32556]
[1778885101615,46.83,79087.73,0.0,0.99566,1e-05,0.32749]
[1778885106650,46.83,79088.09,0.0,0.99566,1e-05,0.32724]
[1778885111685,46.83,79087.38,0.0,0.99566,1e-05,0.32774]
[1778885116720,46.83,79087.33,0.0,0.99566,1e-05,0.32778]
[1778885121755,46.83,79093.8,0.0,0.99572,1e-05,0.32321]
[1778885122764,46.83,79096.03,0.0,0.99575,1e-05,0.32164]
[1778885124778,46.83,79095.92,0.0,0.99575,1e-05,0.32172]
[1778885129813,46.83,79096.28,0.0,0.99575,1e-05,0.32147]
[1778885131827,46.83,79095.95,0.0,0.99578,1e-05,0.31942]
[1778885133841,46.83,79093.95,0.0,0.99576,1e-05,0.32081]
[1778885138876,46.83,79095.35,0.0,0.99577,1e-05,0.31984]
[1778885143911,46.83,79096.57,0.0,0.99578,1e-05,0.31899]
[1778885148946,46.83,79099.67,0.0,0.99581,1e-05,0.31684]
[1778885149953,46.83,79102.34,0.0,0.99584,1e-05,0.315]
[1778885157002,46.83,79102.17,0.0,0.99584,1e-05,0.31512]
[1778885162040,46.83,79101.99,0.0,0.99584,1e-05,0.31524]
[1778885168082,46.83,79101.98,0.0,0.99584,1e-05,0.31525]
[1778885173117,46.83,79101.5,0.0,0.99583,1e-05,0.31558]
[1778885178152,46.83,79101.57,0.0,0.99583,1e-05,0.31553]
[1778885185201,46.83,79094.27,0.0,0.99576,1e-05,0.32059]
[1778885186208,46.83,79089.97,0.0,0.99571,1e-05,0.3236]
[1778885191243,46.83,79091.21,0.0,0.99576,1e-05,0.32044]
[1778885196278,46.83,79090.89,0.0,0.99575,1e-05,0.32066]
[1778885203327,46.83,79091.15,0.0,0.99576,1e-05,0.32048]
[1778885208362,46.83,79091.64,0.0,0.99576,1e-05,0.32014]
[1778885213397,46.83,79091.44,0.0,0.99576,1e-05,0.32028]
[1778885218432,46.83,79091.41,0.0,0.99576,1e-05,0.3203]
[1778885223467,46.83,79091.51,0.0,0.99576,1e-05,0.32023]
[1778885228502,46.83,79091.51,0.0,0.99576,1e-05,0.32023]
[1778885233538,46.83,79091.15,0.0,0.99576,1e-05,0.32048]
[1778885238573,46.83,79090.13,0.0,0.99575,1e-05,0.3212]
[1778885243608,46.83,79090.52,0.0,0.99575,1e-05,0.32092]
[1778885248647,46.83,79090.44,0.0,0.99575,1e-05,0.32098]
[1778885252671,46.83,79090.37,0.0,0.99578,1e-05,0.31874]
[1778885257706,46.83,79091.13,0.0,0.99579,1e-05,0.31822]
[1778885262741,46.83,79092.1,0.0,0.9958,1e-05,0.31754]
[1778885267776,46.83,79092.67,0.0,0.9958,1e-05,0.31715]
[1778885272811,46.83,79092.26,0.0,0.9958,1e-05,0.31743]
[1778885277848,46.83,79091.4,0.0,0.99579,1e-05,0.31803]
[1778885278854,46.83,79089.47,0.0,0.99577,1e-05,0.31937]
[1778885283889,46.83,79088.79,0.0,0.99576,1e-05,0.31984]
[1778885286910,46.83,79086.79,0.0,0.99574,1e-05,0.32124]
[1778885287917,46.83,79080.03,0.0,0.99567,1e-05,0.326]
[1778885289931,46.83,79079.54,0.0,0.99566,1e-05,0.32635]
[1778885290938,46.83,79070.97,0.0,0.99557,1e-05,0.33248]
[1778885291945,46.83,79071.73,0.0,0.99558,1e-05,0.33193]
[1778885298364,46.83,79071.07,0.0,0.99557,1e-05,0.33241]
[1778885301313,46.83,79069.84,0.0,0.99556,1e-05,0.3333]
[1778885307050,46.83,79071.05,0.0,0.99557,1e-05,0.33242]
[1778885309758,46.83,79071.06,0.0,0.99557,1e-05,0.33242]
[1778885309817,46.83,79071.17,0.0,0.99557,1e-05,0.33234]
[1778885310129,46.83,79071.17,0.0,0.99557,1e-05,0.33234]
[1778885310316,46.83,79071.17,0.0,0.99557,1e-05,0.33234]
[1778885310317,46.83,79071.29,0.0,0.99558,1e-05,0.33225]
[1778885311078,46.83,79071.17,0.0,0.9956,1e-05,0.32999]
[1778885312085,46.83,79079.79,0.0,0.9957,1e-05,0.32386]
[1778885313092,46.83,79091.49,0.0,0.99582,1e-05,0.31569]
[1778885314099,46.83,79093.06,0.0,0.99583,1e-05,0.31461]
[1778885315393,46.83,79093.06,0.0,0.99583,1e-05,0.31461]
[1778885315567,46.83,79093.06,0.0,0.99583,1e-05,0.31461]
[1778885323163,46.83,79092.8,0.0,0.99583,1e-05,0.31479]
[1778885325715,46.83,79092.6,0.0,0.99583,1e-05,0.31493]
[1778885325810,46.83,79092.6,0.0,0.99583,1e-05,0.31493]
[1778885326166,46.83,79092.55,0.0,0.99583,1e-05,0.31496]
[1778885326314,46.83,79092.55,0.0,0.99583,1e-05,0.31496]
[1778885326415,46.83,79091.89,0.0,0.99582,1e-05,0.31542]
[1778885332226,46.83,79091.51,0.0,0.99582,1e-05,0.31568]
[1778885338268,46.83,79091.38,0.0,0.99582,1e-05,0.31577]
[1778885340579,46.83,79091.4,0.0,0.99582,1e-05,0.31576]
[1778885341137,46.83,79091.29,0.0,0.99582,1e-05,0.31583]
[1778885341289,46.83,79100.64,0.0,0.99591,1e-05,0.30943]
[1778885342296,46.83,79102.36,0.0,0.99593,1e-05,0.30827]
[1778885344891,46.83,79101.93,0.0,0.99592,1e-05,0.30856]
[1778885349349,46.83,79109.0,0.0,0.99599,1e-05,0.30381]
[1778885350649,46.83,79109.0,0.0,0.99599,1e-05,0.30381]
[1778885350707,46.83,79109.0,0.0,0.99599,1e-05,0.30381]
[1778885350809,46.83,79109.0,0.0,0.99599,1e-05,0.30381]
[1778885350718,46.83,79108.25,0.0,0.99599,1e-05,0.30431]
[1778885351362,46.83,79103.63,0.0,0.99594,1e-05,0.30741]
[1778885353376,46.83,79101.6,0.0,0.99592,1e-05,0.30878]
[1778885354383,46.83,79097.39,0.0,0.99588,1e-05,0.31164]
[1778885355572,46.83,79097.39,0.0,0.99588,1e-05,0.31164]
[1778885355810,46.83,79097.39,0.0,0.99588,1e-05,0.31164]
[1778885355943,46.83,79096.03,0.0,0.99586,1e-05,0.31257]
[1778885356060,46.83,79096.03,0.0,0.99586,1e-05,0.31257]
[1778885356160,46.83,79096.03,0.0,0.99586,1e-05,0.31257]
[1778885360713,46.83,79096.99,0.0,0.99587,1e-05,0.31192]
[1778885360811,46.83,79096.99,0.0,0.99587,1e-05,0.31192]
[1778885366467,46.83,79103.26,0.0,0.99594,1e-05,0.30766]
[1778885368736,46.83,79104.74,0.0,0.99595,1e-05,0.30666]
[1778885368811,46.83,79104.74,0.0,0.99595,1e-05,0.30666]
[1778885369030,46.83,79104.74,0.0,0.99595,1e-05,0.30666]
[1778885369063,46.83,79104.74,0.0,0.99595,1e-05,0.30666]
[1778885369127,46.83,79104.74,0.0,0.99595,1e-05,0.30666]
[1778885372509,46.83,79104.77,0.0,0.99598,1e-05,0.30443]
[1778885377544,46.83,79104.26,0.0,0.99598,1e-05,0.30477]
[1778885381130,46.83,79105.5,0.0,0.99599,1e-05,0.30394]
[1778885381309,46.83,79105.5,0.0,0.99599,1e-05,0.30394]
[1778885384582,46.83,79104.17,0.0,0.99598,1e-05,0.30483]
[1778885384809,46.83,79104.17,0.0,0.99598,1e-05,0.30483]
[1778885384593,46.83,79100.53,0.0,0.99594,1e-05,0.30728]
[1778885385869,46.83,79100.53,0.0,0.99594,1e-05,0.30728]
[1778885385600,46.83,79097.96,0.0,0.99591,1e-05,0.30902]
[1778885386059,46.83,79097.96,0.0,0.99591,1e-05,0.30902]
[1778885386607,46.83,79094.76,0.0,0.99588,1e-05,0.31119]
[1778885387614,46.83,79086.82,0.0,0.9958,1e-05,0.31665]
[1778885388621,46.83,79078.99,0.0,0.99572,1e-05,0.32211]
[1778885389898,46.83,79077.66,0.0,0.9957,1e-05,0.32305]
[1778885390060,46.83,79077.66,0.0,0.9957,1e-05,0.32305]
[1778885390635,46.83,79075.84,0.0,0.99568,1e-05,0.32433]
[1778885391586,46.83,79075.84,0.0,0.99568,1e-05,0.32433]
[1778885391814,46.83,79075.84,0.0,0.99568,1e-05,0.32433]
[1778885391642,46.83,79072.42,0.0,0.99565,1e-05,0.32676]
[1778885393656,46.83,79068.04,0.0,0.9956,1e-05,0.32989]
[1778885395828,46.83,79067.83,0.0,0.9956,1e-05,0.33004]
[1778885396060,46.83,79067.81,0.0,0.9956,1e-05,0.33005]
[1778885401712,46.83,79069.23,0.0,0.99561,1e-05,0.32904]
[1778885406747,46.83,79069.4,0.0,0.99562,1e-05,0.32891]
[1778885407266,46.83,79069.4,0.0,0.99562,1e-05,0.32891]
[1778885407309,46.83,79069.4,0.0,0.99562,1e-05,0.32891]
[1778885407338,46.83,79069.4,0.0,0.99562,1e-05,0.32891]
[1778885407559,46.83,79069.4,0.0,0.99562,1e-05,0.32891]
[1778885407754,46.83,79068.32,0.0,0.9956,1e-05,0.32969]
[1778885412789,46.83,79068.85,0.0,0.99561,1e-05,0.32931]
[1778885415810,46.83,79066.23,0.0,0.99558,1e-05,0.33119]
[1778885416817,46.83,79062.86,0.0,0.99555,1e-05,0.33362]
[1778885417668,46.83,79062.86,0.0,0.99555,1e-05,0.33362]
[1778885417812,46.83,79062.86,0.0,0.99555,1e-05,0.33362]
[1778885423866,46.83,79062.8,0.0,0.99554,1e-05,0.33367]
[1778885427894,46.83,79061.1,0.0,0.99553,1e-05,0.3349]
[1778885427960,46.83,79061.1,0.0,0.99553,1e-05,0.3349]
[1778885428060,46.83,79061.1,0.0,0.99553,1e-05,0.3349]
[1778885429371,46.83,79061.54,0.0,0.99553,1e-05,0.33458]
[1778885429564,46.83,79061.54,0.0,0.99553,1e-05,0.33458]
[1778885429908,46.83,79060.49,0.0,0.99552,1e-05,0.33534]
[1778885431922,46.83,79059.78,0.0,0.99554,1e-05,0.33349]
[1778885433726,46.83,79059.78,0.0,0.99554,1e-05,0.33349]
[1778885433810,46.83,79059.78,0.0,0.99554,1e-05,0.33349]
[1778885438971,46.83,79060.66,0.0,0.99555,1e-05,0.33285]
[1778885439966,46.83,79060.66,0.0,0.99555,1e-05,0.33285]
[1778885440064,46.83,79060.66,0.0,0.99555,1e-05,0.33285]
[1778885440441,46.83,79060.66,0.0,0.99555,1e-05,0.33285]
[1778885440562,46.83,79060.66,0.0,0.99555,1e-05,0.33285]
[1778885440661,46.83,79060.76,0.0,0.99555,1e-05,0.33278]
[1778885446022,46.83,79060.77,0.0,0.99555,1e-05,0.33277]
[1778885451310,46.83,79060.77,0.0,0.99555,1e-05,0.33277]
[1778885451563,46.83,79060.77,0.0,0.99555,1e-05,0.33277]
[1778885458933,46.83,79061.07,0.0,0.99556,1e-05,0.33255]
[1778885459061,46.83,79061.53,0.0,0.99556,1e-05,0.33222]
[1778885459586,46.83,79061.53,0.0,0.99556,1e-05,0.33222]
[1778885459816,46.83,79061.53,0.0,0.99556,1e-05,0.33222]
[1778885459824,46.83,79061.75,0.0,0.99556,1e-05,0.33206]
[1778885465155,46.83,79061.74,0.0,0.99556,1e-05,0.33207]
[1778885470191,46.83,79061.07,0.0,0.99556,1e-05,0.33255]
[1778885473139,46.83,79061.86,0.0,0.99557,1e-05,0.33198]
[1778885473310,46.83,79061.86,0.0,0.99557,1e-05,0.33198]
[1778885479254,46.83,79061.06,0.0,0.99556,1e-05,0.33256]
[1778885484289,46.83,79059.83,0.0,0.99554,1e-05,0.33345]
[1778885486136,46.83,79058.46,0.0,0.99553,1e-05,0.33444]
[1778885486311,46.83,79058.46,0.0,0.99553,1e-05,0.33444]
[1778885486407,46.83,79054.58,0.0,0.99549,1e-05,0.33727]
[1778885487310,46.83,79059.48,0.0,0.99554,1e-05,0.3337]
[1778885488444,46.83,79059.48,0.0,0.99554,1e-05,0.3337]
[1778885488574,46.83,79059.48,0.0,0.99554,1e-05,0.3337]
[1778885488906,46.83,79059.48,0.0,0.99554,1e-05,0.3337]
[1778885488916,46.83,79063.31,0.0,0.99558,1e-05,0.33094]
[1778885489061,46.83,79063.31,0.0,0.99558,1e-05,0.33094]
[1778885491339,46.83,79065.38,0.0,0.99563,1e-05,0.32711]
[1778885493353,46.83,79067.28,0.0,0.99565,1e-05,0.32575]
[1778885498388,46.83,79067.09,0.0,0.99565,1e-05,0.32589]
[1778885499415,46.83,79067.09,0.0,0.99565,1e-05,0.32589]
[1778885499565,46.83,79067.09,0.0,0.99565,1e-05,0.32589]
[1778885505669,46.83,79068.22,0.0,0.99566,1e-05,0.32509]
[1778885505812,46.83,79068.22,0.0,0.99566,1e-05,0.32509]
[1778885505910,46.83,79067.69,0.0,0.99566,1e-05,0.32546]
[1778885509572,46.83,79067.55,0.0,0.99566,1e-05,0.32556]
[1778885509812,46.83,79067.55,0.0,0.99566,1e-05,0.32556]
[1778885515507,46.83,79067.78,0.0,0.99566,1e-05,0.3254]
[1778885520542,46.83,79067.62,0.0,0.99566,1e-05,0.32551]
[1778885526512,46.83,79067.35,0.0,0.99565,1e-05,0.3257]
[1778885526562,46.83,79067.35,0.0,0.99565,1e-05,0.3257]
[1778885528771,46.83,79067.48,0.0,0.99566,1e-05,0.32561]
[1778885528808,46.83,79067.48,0.0,0.99566,1e-05,0.32561]
[1778885528822,46.83,79067.23,0.0,0.99565,1e-05,0.32579]
[1778885532215,46.83,79067.23,0.0,0.99565,1e-05,0.32579]
[1778885532308,46.83,79067.23,0.0,0.99565,1e-05,0.32579]
[1778885532628,46.83,79064.89,0.0,0.99563,1e-05,0.32746]
[1778885533635,46.83,79062.67,0.0,0.9956,1e-05,0.32904]
[1778885537936,46.83,79062.24,0.0,0.9956,1e-05,0.32935]
[1778885538027,46.83,79063.96,0.0,0.99562,1e-05,0.32812]
[1778885538060,46.83,79063.96,0.0,0.99562,1e-05,0.32812]
[1778885542901,46.83,79066.07,0.0,0.99564,1e-05,0.32661]
[1778885543062,46.83,79066.07,0.0,0.99564,1e-05,0.32661]
[1778885543705,46.83,79067.66,0.0,0.99566,1e-05,0.32548]
[1778885548740,46.83,79068.08,0.0,0.99566,1e-05,0.32518]
[1778885552768,46.83,79068.53,0.0,0.9957,1e-05,0.32254]
[1778885558727,46.83,79068.55,0.0,0.9957,1e-05,0.32253]
[1778885558815,46.83,79068.55,0.0,0.9957,1e-05,0.32253]
[1778885558960,46.83,79068.55,0.0,0.9957,1e-05,0.32253]
[1778885559065,46.83,79068.59,0.0,0.9957,1e-05,0.3225]
[1778885566866,46.83,79068.52,0.0,0.9957,1e-05,0.32255]
[1778885580964,46.83,79072.36,0.0,0.99574,1e-05,0.31985]
[1778885581971,46.83,79074.58,0.0,0.99576,1e-05,0.3183]
[1778885582891,46.83,79074.58,0.0,0.99576,1e-05,0.3183]
[1778885583060,46.83,79074.58,0.0,0.99576,1e-05,0.3183]
[1778885582978,46.83,79075.76,0.0,0.99577,1e-05,0.31748]
[1778885583507,46.83,79075.76,0.0,0.99577,1e-05,0.31748]
[1778885583579,46.83,79075.76,0.0,0.99577,1e-05,0.31748]
[1778885593048,46.83,79075.6,0.0,0.99577,1e-05,0.31759]
[1778885595676,46.83,79075.27,0.0,0.99577,1e-05,0.31782]
[1778885595767,46.83,79075.27,0.0,0.99577,1e-05,0.31782]
[1778885595810,46.83,79075.27,0.0,0.99577,1e-05,0.31782]
[1778885595909,46.83,79075.27,0.0,0.99577,1e-05,0.31782]
[1778885600853,46.83,79076.71,0.0,0.99578,1e-05,0.31682]
[1778885600937,46.83,79076.71,0.0,0.99578,1e-05,0.31682]
[1778885601064,46.83,79076.71,0.0,0.99578,1e-05,0.31682]
[1778885601104,46.83,79072.07,0.0,0.99574,1e-05,0.32005]
[1778885602111,46.83,79069.84,0.0,0.99571,1e-05,0.32162]
[1778885604000,46.83,79069.84,0.0,0.99571,1e-05,0.32162]
[1778885604067,46.83,79069.84,0.0,0.99571,1e-05,0.32162]
[1778885604044,46.83,79067.21,0.0,0.99568,1e-05,0.32347]
[1778885604125,46.83,79064.55,0.0,0.99566,1e-05,0.32536]
[1778885609160,46.83,79063.32,0.0,0.99564,1e-05,0.32624]
[1778885611174,46.83,79063.67,0.0,0.99568,1e-05,0.32365]
[1778885619230,46.83,79063.75,0.0,0.99568,1e-05,0.3236]
[1778885624158,46.83,79063.55,0.0,0.99568,1e-05,0.32374]
[1778885624313,46.83,79063.55,0.0,0.99568,1e-05,0.32374]
[1778885624680,46.83,79063.55,0.0,0.99568,1e-05,0.32374]
[1778885624810,46.83,79063.55,0.0,0.99568,1e-05,0.32374]
[1778885624912,46.83,79063.55,0.0,0.99568,1e-05,0.32374]
[1778885630748,46.83,79063.0,0.0,0.99567,1e-05,0.32413]
[1778885632321,46.83,79055.53,0.0,0.99559,1e-05,0.32946]
[1778885633977,46.83,79055.53,0.0,0.99559,1e-05,0.32946]
[1778885634063,46.83,79055.53,0.0,0.99559,1e-05,0.32946]
[1778885634128,46.83,79053.81,0.0,0.99557,1e-05,0.3307]
[1778885634604,46.83,79053.81,0.0,0.99557,1e-05,0.3307]
[1778885634816,46.83,79053.81,0.0,0.99557,1e-05,0.3307]
[1778885641387,46.83,79053.18,0.0,0.99556,1e-05,0.33115]
[1778885654478,46.83,79052.64,0.0,0.99556,1e-05,0.33154]
[1778885658029,46.83,79052.64,0.0,0.99556,1e-05,0.33154]
[1778885658061,46.83,79052.64,0.0,0.99556,1e-05,0.33154]
[1778885658130,46.83,79052.9,0.0,0.99556,1e-05,0.33136]
[1778885658702,46.83,79052.9,0.0,0.99556,1e-05,0.33136]
[1778885658810,46.83,79052.9,0.0,0.99556,1e-05,0.33136]
[1778885665555,46.83,79052.82,0.0,0.99556,1e-05,0.33141]
[1778885673611,46.83,79051.62,0.0,0.99558,1e-05,0.32991]
[1778885675149,46.83,79051.62,0.0,0.99558,1e-05,0.32991]
[1778885675309,46.83,79051.89,0.0,0.99558,1e-05,0.32972]
[1778885675956,46.83,79051.89,0.0,0.99558,1e-05,0.32972]
[1778885676061,46.83,79051.89,0.0,0.99558,1e-05,0.32972]
[1778885676114,46.83,79052.21,0.0,0.99558,1e-05,0.32949]
[1778885683683,46.83,79052.28,0.0,0.99558,1e-05,0.32944]
[1778885689725,46.83,79052.09,0.0,0.99558,1e-05,0.32957]
[1778885701076,46.83,79052.05,0.0,0.99558,1e-05,0.3296]
[1778885701165,46.83,79052.05,0.0,0.99558,1e-05,0.3296]
[1778885701312,46.83,79052.05,0.0,0.99558,1e-05,0.3296]
[1778885701852,46.83,79052.05,0.0,0.99558,1e-05,0.3296]
[1778885702080,46.83,79052.05,0.0,0.99558,1e-05,0.3296]
[1778885702098,46.83,79051.86,0.0,0.99558,1e-05,0.32974]
[1778885714900,46.83,79052.58,0.0,0.99559,1e-05,0.32922]
[1778885719935,46.83,79051.75,0.0,0.99558,1e-05,0.32982]
[1778885724970,46.83,79052.14,0.0,0.99558,1e-05,0.32954]
[1778885732019,46.83,79052.11,0.0,0.99561,1e-05,0.3272]
[1778885738061,46.83,79052.19,0.0,0.99561,1e-05,0.32714]
[1778885738947,46.83,79052.19,0.0,0.99561,1e-05,0.32714]
[1778885739059,46.83,79052.19,0.0,0.99561,1e-05,0.32714]
[1778885739068,46.83,79052.35,0.0,0.99562,1e-05,0.32703]
[1778885739697,46.83,79052.35,0.0,0.99562,1e-05,0.32703]
[1778885739810,46.83,79052.35,0.0,0.99562,1e-05,0.32703]
[1778885742089,46.83,79059.26,0.0,0.99569,1e-05,0.32212]
[1778885742611,46.83,79059.26,0.0,0.99569,1e-05,0.32212]
[1778885742809,46.83,79059.26,0.0,0.99569,1e-05,0.32212]
[1778885743096,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885743504,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885743562,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885749138,46.83,79065.11,0.0,0.99575,1e-05,0.31801]
[1778885754173,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885754866,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885755064,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885755165,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885755530,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885755562,46.83,79065.09,0.0,0.99575,1e-05,0.31802]
[1778885761222,46.83,79065.62,0.0,0.99576,1e-05,0.31765]
[1778885763238,46.83,79058.73,0.0,0.99568,1e-05,0.32249]
[1778885763419,46.83,79058.73,0.0,0.99568,1e-05,0.32249]
[1778885763561,46.83,79058.73,0.0,0.99568,1e-05,0.32249]
[1778885764245,46.83,79057.45,0.0,0.99567,1e-05,0.3234]
[1778885764373,46.83,79057.45,0.0,0.99567,1e-05,0.3234]
[1778885764565,46.83,79057.45,0.0,0.99567,1e-05,0.3234]
[1778885770287,46.83,79058.35,0.0,0.99568,1e-05,0.32276]
[1778885775322,46.83,79059.25,0.0,0.99569,1e-05,0.32212]
[1778885777798,46.83,79059.3,0.0,0.99569,1e-05,0.32209]
[1778885777808,46.83,79059.3,0.0,0.99569,1e-05,0.32209]
[1778885777896,46.83,79059.3,0.0,0.99569,1e-05,0.32209]
[1778885778061,46.83,79059.3,0.0,0.99569,1e-05,0.32209]
[1778885778111,46.83,79059.3,0.0,0.99569,1e-05,0.32209]
[1778885783378,46.83,79059.53,0.0,0.99569,1e-05,0.32193]
[1778885787482,46.83,79059.57,0.0,0.99569,1e-05,0.3219]
[1778885787563,46.83,79059.57,0.0,0.99569,1e-05,0.3219]
[1778885787640,46.83,79066.21,0.0,0.99576,1e-05,0.31724]
[1778885788548,46.83,79066.21,0.0,0.99576,1e-05,0.31724]
[1778885788563,46.83,79066.21,0.0,0.99576,1e-05,0.31724]
[1778885791435,46.83,79066.13,0.0,0.99579,1e-05,0.315]
[1778885796470,46.83,79066.13,0.0,0.99579,1e-05,0.315]
[1778885806132,46.83,79066.13,0.0,0.99579,1e-05,0.315]
[1778885806312,46.83,79065.87,0.0,0.99579,1e-05,0.31518]
[1778885807229,46.83,79065.87,0.0,0.99579,1e-05,0.31518]
[1778885807254,46.83,79066.38,0.0,0.9958,1e-05,0.31483]
[1778885807311,46.83,79066.38,0.0,0.9958,1e-05,0.31483]
[1778885813593,46.83,79066.95,0.0,0.9958,1e-05,0.31443]
[1778885816568,46.83,79066.95,0.0,0.9958,1e-05,0.31443]
[1778885816812,46.83,79066.95,0.0,0.9958,1e-05,0.31443]
[1778885816913,46.83,79067.94,0.0,0.99581,1e-05,0.31375]
[1778885817565,46.83,79067.94,0.0,0.99581,1e-05,0.31375]
[1778885817818,46.83,79067.94,0.0,0.99581,1e-05,0.31375]
[1778885817842,46.83,79069.72,0.0,0.99583,1e-05,0.31252]
[1778885823670,46.83,79069.77,0.0,0.99583,1e-05,0.31248]
[1778885831726,46.83,79070.09,0.0,0.99583,1e-05,0.31226]
[1778885833733,46.83,79071.02,0.0,0.99584,1e-05,0.31162]
[1778885833815,46.83,79071.02,0.0,0.99584,1e-05,0.31162]
[1778885834050,46.83,79071.88,0.0,0.99585,1e-05,0.31103]
[1778885834936,46.83,79071.88,0.0,0.99585,1e-05,0.31103]
[1778885835062,46.83,79071.88,0.0,0.99585,1e-05,0.31103]
[1778885842803,46.83,79071.73,0.0,0.99585,1e-05,0.31114]
[1778885847379,46.83,79071.58,0.0,0.99585,1e-05,0.31124]
[1778885847841,46.83,79070.61,0.0,0.99584,1e-05,0.31191]
[1778885848893,46.83,79070.61,0.0,0.99584,1e-05,0.31191]
[1778885849059,46.83,79070.61,0.0,0.99584,1e-05,0.31191]
[1778885851067,46.83,79070.75,0.0,0.99584,1e-05,0.31181]
[1778885851169,46.83,79070.75,0.0,0.99587,1e-05,0.30954]
[1778885855227,46.83,79070.89,0.0,0.99587,1e-05,0.30944]
[1778885855310,46.83,79070.89,0.0,0.99587,1e-05,0.30944]
[1778885857908,46.83,79073.15,0.0,0.99589,1e-05,0.3079]
[1778885861736,46.83,79073.42,0.0,0.9959,1e-05,0.30772]
[1778885861808,46.83,79073.42,0.0,0.9959,1e-05,0.30772]
[1778885861936,46.83,79074.37,0.0,0.99591,1e-05,0.30707]
[1778885862943,46.83,79075.82,0.0,0.99592,1e-05,0.30609]
[1778885867978,46.83,79076.87,0.0,0.99593,1e-05,0.30538]
[1778885877043,46.83,79076.86,0.0,0.99593,1e-05,0.30539]
[1778885882078,46.83,79076.77,0.0,0.99593,1e-05,0.30545]
[1778885885061,46.83,79076.8,0.0,0.99593,1e-05,0.30543]
[1778885885100,46.83,79076.78,0.0,0.99593,1e-05,0.30544]
[1778885885658,46.83,79076.78,0.0,0.99593,1e-05,0.30544]
[1778885885813,46.83,79076.78,0.0,0.99593,1e-05,0.30544]
[1778885891142,46.83,79076.36,0.0,0.99593,1e-05,0.30572]
[1778885896177,46.83,79076.61,0.0,0.99593,1e-05,0.30556]
[1778885904233,46.83,79077.04,0.0,0.99593,1e-05,0.30527]
[1778885910275,46.83,79077.07,0.0,0.99593,1e-05,0.30524]
[1778885912289,46.83,79078.49,0.0,0.99598,1e-05,0.30205]
[1778885914368,46.83,79079.99,0.0,0.99599,1e-05,0.30105]
[1778885914560,46.83,79079.88,0.0,0.99599,1e-05,0.30112]
[1778885916497,46.83,79079.88,0.0,0.99599,1e-05,0.30112]
[1778885916561,46.83,79079.88,0.0,0.99599,1e-05,0.30112]
[1778885917324,46.83,79079.8,0.0,0.99599,1e-05,0.30118]
[1778885926387,46.83,79078.08,0.0,0.99597,1e-05,0.30233]
[1778885927128,46.83,79078.08,0.0,0.99597,1e-05,0.30233]
[1778885927308,46.83,79078.08,0.0,0.99597,1e-05,0.30233]
[1778885927394,46.83,79075.98,0.0,0.99595,1e-05,0.30374]
[1778885931402,46.83,79075.91,0.0,0.99595,1e-05,0.30379]
[1778885931549,46.83,79075.65,0.0,0.99595,1e-05,0.30396]
[1778885931565,46.83,79075.65,0.0,0.99595,1e-05,0.30396]
[1778885932432,46.83,79075.32,0.0,0.99595,1e-05,0.30418]
[1778885940488,46.83,79075.06,0.0,0.99594,1e-05,0.30436]
[1778885944696,46.83,79075.03,0.0,0.99594,1e-05,0.30438]
[1778885944808,46.83,79075.03,0.0,0.99594,1e-05,0.30438]
[1778885945263,46.83,79075.03,0.0,0.99594,1e-05,0.30438]
[1778885945311,46.83,79075.03,0.0,0.99594,1e-05,0.30438]
[1778885945365,46.83,79075.04,0.0,0.99594,1e-05,0.30437]
[1778885950559,46.83,79074.99,0.0,0.99594,1e-05,0.30441]
[1778885955594,46.83,79074.95,0.0,0.99594,1e-05,0.30443]
[1778885958424,46.83,79074.95,0.0,0.99594,1e-05,0.30443]
[1778885958559,46.83,79074.95,0.0,0.99594,1e-05,0.30443]
[1778885960629,46.83,79077.88,0.0,0.99597,1e-05,0.30246]
[1778885966294,46.83,79077.69,0.0,0.99597,1e-05,0.30259]
[1778885966308,46.83,79077.69,0.0,0.99597,1e-05,0.30259]
[1778885968064,46.83,79076.24,0.0,0.99596,1e-05,0.30356]
[1778885968312,46.83,79076.24,0.0,0.99596,1e-05,0.30356]
[1778885968413,46.83,79075.64,0.0,0.99595,1e-05,0.30397]
[1778885970280,46.83,79075.46,0.0,0.99595,1e-05,0.30409]
[1778885970308,46.83,79075.46,0.0,0.99595,1e-05,0.30409]
[1778885970699,46.83,79072.52,0.0,0.99592,1e-05,0.30608]
[1778885971706,46.83,79072.19,0.0,0.99594,1e-05,0.30405]
[1778885978755,46.83,79072.47,0.0,0.99595,1e-05,0.30386]
[1778885983790,46.83,79071.74,0.0,0.99594,1e-05,0.30436]
[1778885989837,46.83,79071.77,0.0,0.99594,1e-05,0.30434]
[1778885993061,46.83,79071.76,0.0,0.99594,1e-05,0.30434]
[1778885994567,46.83,79071.74,0.0,0.99594,1e-05,0.30436]
[1778885994810,46.83,79071.74,0.0,0.99594,1e-05,0.30436]
[1778885994868,46.83,79071.95,0.0,0.99594,1e-05,0.30421]
[1778885999903,46.83,79072.4,0.0,0.99595,1e-05,0.30391]
[1778886001917,46.83,79070.04,0.0,0.99592,1e-05,0.3055]
[1778886002924,46.83,79065.19,0.0,0.99587,1e-05,0.3088]
[1778886004092,46.83,79065.19,0.0,0.99587,1e-05,0.3088]
[1778886004312,46.83,79065.19,0.0,0.99587,1e-05,0.3088]
[1778886009753,46.83,79065.11,0.0,0.99587,1e-05,0.30886]
[1778886009812,46.83,79065.11,0.0,0.99587,1e-05,0.30886]
[1778886009975,46.83,79065.36,0.0,0.99587,1e-05,0.30869]
[1778886012284,46.83,79065.14,0.0,0.99587,1e-05,0.30884]
[1778886012309,46.83,79065.14,0.0,0.99587,1e-05,0.30884]
[1778886017031,46.83,79067.34,0.0,0.99589,1e-05,0.30734]
[1778886018353,46.83,79067.34,0.0,0.99589,1e-05,0.30734]
[1778886018565,46.83,79068.73,0.0,0.99591,1e-05,0.30639]
[1778886018828,46.83,79068.73,0.0,0.99591,1e-05,0.30639]
[1778886019066,46.83,79068.73,0.0,0.99591,1e-05,0.30639]
[1778886019162,46.83,79068.76,0.0,0.99591,1e-05,0.30637]
[1778886025087,46.83,79068.46,0.0,0.99591,1e-05,0.30658]
[1778886027261,46.83,79068.6,0.0,0.99591,1e-05,0.30648]
[1778886027314,46.83,79068.6,0.0,0.99591,1e-05,0.30648]
[1778886032136,46.83,79068.75,0.0,0.99594,1e-05,0.30413]
[1778886040192,46.83,79069.0,0.0,0.99594,1e-05,0.30396]
[1778886045227,46.83,79068.79,0.0,0.99594,1e-05,0.3041]
[1778886048685,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886048810,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886049266,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886049314,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886049318,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886055552,46.83,79068.64,0.0,0.99594,1e-05,0.3042]
[1778886061345,46.83,79066.42,0.0,0.99591,1e-05,0.3057]
[1778886062352,46.83,79064.6,0.0,0.9959,1e-05,0.30694]
[1778886063775,46.83,79064.53,0.0,0.9959,1e-05,0.30699]
[1778886063812,46.83,79064.53,0.0,0.9959,1e-05,0.30699]
[1778886069404,46.83,79064.4,0.0,0.99589,1e-05,0.30708]
[1778886072018,46.83,79064.1,0.0,0.99589,1e-05,0.30728]
[1778886072067,46.83,79064.1,0.0,0.99589,1e-05,0.30728]
[1778886072396,46.83,79064.1,0.0,0.99589,1e-05,0.30728]
[1778886072563,46.83,79064.1,0.0,0.99589,1e-05,0.30728]
[1778886072425,46.83,79063.99,0.0,0.99589,1e-05,0.30735]
[1778886077460,46.83,79062.65,0.0,0.99588,1e-05,0.30827]
[1778886080576,46.83,79062.9,0.0,0.99588,1e-05,0.3081]
[1778886080814,46.83,79062.92,0.0,0.99588,1e-05,0.30808]
[1778886089544,46.83,79059.69,0.0,0.99585,1e-05,0.3103]
[1778886091558,46.83,79060.39,0.0,0.99588,1e-05,0.30754]
[1778886091804,46.83,79060.39,0.0,0.99588,1e-05,0.30754]
[1778886092060,46.83,79060.39,0.0,0.99588,1e-05,0.30754]
[1778886092565,46.83,79072.43,0.0,0.996,1e-05,0.29942]
[1778886093104,46.83,79072.43,0.0,0.996,1e-05,0.29942]
[1778886093310,46.83,79072.43,0.0,0.996,1e-05,0.29942]
[1778886093572,46.83,79074.44,0.0,0.99602,1e-05,0.29809]
[1778886096593,46.83,79076.95,0.0,0.99605,1e-05,0.29642]
[1778886097600,46.83,79079.9,0.0,0.99608,1e-05,0.29448]
[1778886098363,46.83,79079.9,0.0,0.99608,1e-05,0.29448]
[1778886098564,46.83,79079.9,0.0,0.99608,1e-05,0.29448]
[1778886101628,46.83,79081.6,0.0,0.99609,1e-05,0.29336]
[1778886104649,46.83,79083.66,0.0,0.99612,1e-05,0.29202]
[1778886105656,46.83,79085.66,0.0,0.99613,1e-05,0.29072]
[1778886107687,46.83,79085.98,0.0,0.99614,1e-05,0.29051]
[1778886107810,46.83,79085.98,0.0,0.99614,1e-05,0.29051]
[1778886108617,46.83,79085.98,0.0,0.99614,1e-05,0.29051]
[1778886108810,46.83,79085.98,0.0,0.99614,1e-05,0.29051]
[1778886108845,46.83,79088.4,0.0,0.99616,1e-05,0.28894]
[1778886115462,46.83,79088.36,0.0,0.99616,1e-05,0.28897]
[1778886115560,46.83,79088.36,0.0,0.99616,1e-05,0.28897]
[1778886115563,46.83,79093.25,0.0,0.99621,1e-05,0.28582]
[1778886120762,46.83,79094.12,0.0,0.99622,1e-05,0.28526]
[1778886122073,46.83,79094.12,0.0,0.99622,1e-05,0.28526]
[1778886122311,46.83,79094.12,0.0,0.99622,1e-05,0.28526]
[1778886122651,46.83,79094.43,0.0,0.99622,1e-05,0.28506]
[1778886122810,46.83,79094.43,0.0,0.99622,1e-05,0.28506]
[1778886122910,46.83,79094.6,0.0,0.99622,1e-05,0.28496]
[1778886128818,46.83,79094.98,0.0,0.99622,1e-05,0.28471]
[1778886133853,46.83,79094.85,0.0,0.99622,1e-05,0.2848]
[1778886136365,46.83,79093.42,0.0,0.99621,1e-05,0.28571]
[1778886136566,46.83,79093.42,0.0,0.99621,1e-05,0.28571]
[1778886137526,46.83,79093.27,0.0,0.99621,1e-05,0.28581]
[1778886137563,46.83,79093.27,0.0,0.99621,1e-05,0.28581]
[1778886137623,46.83,79093.28,0.0,0.99621,1e-05,0.2858]
[1778886142916,46.83,79092.94,0.0,0.9962,1e-05,0.28602]
[1778886144739,46.83,79092.52,0.0,0.9962,1e-05,0.28629]
[1778886144814,46.83,79092.52,0.0,0.9962,1e-05,0.28629]
[1778886147951,46.83,79095.24,0.0,0.99623,1e-05,0.28455]
[1778886152236,46.83,79096.23,0.0,0.99624,1e-05,0.28392]
[1778886152310,46.83,79096.23,0.0,0.99624,1e-05,0.28392]
[1778886152338,46.83,79096.41,0.0,0.99627,1e-05,0.28167]
[1778886153221,46.83,79096.41,0.0,0.99627,1e-05,0.28167]
[1778886153311,46.83,79096.41,0.0,0.99627,1e-05,0.28167]
[1778886153410,46.83,79096.4,0.0,0.99626,1e-05,0.28168]
[1778886160036,46.83,79096.34,0.0,0.99626,1e-05,0.28171]
[1778886165070,46.83,79096.37,0.0,0.99626,1e-05,0.28169]
[1778886166211,46.83,79096.37,0.0,0.99626,1e-05,0.28169]
[1778886166312,46.83,79096.37,0.0,0.99626,1e-05,0.28169]
[1778886174133,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886175186,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886175310,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886176268,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886176312,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886176369,46.83,79095.92,0.0,0.99626,1e-05,0.28198]
[1778886179168,46.83,79091.67,0.0,0.99622,1e-05,0.28468]
[1778886180412,46.83,79091.67,0.0,0.99622,1e-05,0.28468]
[1778886180562,46.83,79091.67,0.0,0.99622,1e-05,0.28468]
[1778886180663,46.83,79093.46,0.0,0.99624,1e-05,0.28354]
[1778886185516,46.83,79094.59,0.0,0.99625,1e-05,0.28282]
[1778886185564,46.83,79094.59,0.0,0.99625,1e-05,0.28282]
[1778886186052,46.83,79094.28,0.0,0.99625,1e-05,0.28302]
[1778886186065,46.83,79094.28,0.0,0.99625,1e-05,0.28302]
[1778886186217,46.83,79093.99,0.0,0.99624,1e-05,0.2832]
[1778886192259,46.83,79093.67,0.0,0.99624,1e-05,0.28341]
[1778886197485,46.83,79093.52,0.0,0.99624,1e-05,0.2835]
[1778886197586,46.83,79097.23,0.0,0.99627,1e-05,0.28115]
[1778886198301,46.83,79100.52,0.0,0.9963,1e-05,0.27908]
[1778886198802,46.83,79100.52,0.0,0.9963,1e-05,0.27908]
[1778886198812,46.83,79100.52,0.0,0.9963,1e-05,0.27908]
[1778886204343,46.83,79101.0,0.0,0.99631,1e-05,0.27878]
[1778886205350,46.83,79102.53,0.0,0.99632,1e-05,0.27782]
[1778886206534,46.83,79102.53,0.0,0.99632,1e-05,0.27782]
[1778886206564,46.83,79102.53,0.0,0.99632,1e-05,0.27782]
[1778886206635,46.83,79104.17,0.0,0.99634,1e-05,0.2768]
[1778886207721,46.83,79104.87,0.0,0.99634,1e-05,0.27636]
[1778886207817,46.83,79104.87,0.0,0.99634,1e-05,0.27636]
[1778886208371,46.83,79105.77,0.0,0.99635,1e-05,0.2758]
[1778886210385,46.83,79108.48,0.0,0.99638,1e-05,0.27412]
[1778886211392,46.83,79108.66,0.0,0.99641,1e-05,0.27193]
[1778886213187,46.83,79109.13,0.0,0.99641,1e-05,0.27164]
[1778886213315,46.83,79109.13,0.0,0.99641,1e-05,0.27164]
[1778886216427,46.83,79111.83,0.0,0.99643,1e-05,0.26999]
[1778886229519,46.83,79111.78,0.0,0.99643,1e-05,0.27002]
[1778886231215,46.83,79111.77,0.0,0.99643,1e-05,0.27002]
[1778886231310,46.83,79111.77,0.0,0.99643,1e-05,0.27002]
[1778886232585,46.83,79112.04,0.0,0.99644,1e-05,0.26986]
[1778886232686,46.83,79112.04,0.0,0.99644,1e-05,0.26986]
[1778886232810,46.83,79112.04,0.0,0.99644,1e-05,0.26986]
[1778886244157,46.83,79112.23,0.0,0.99644,1e-05,0.26974]
[1778886244308,46.83,79112.23,0.0,0.99644,1e-05,0.26974]
[1778886249659,46.83,79111.81,0.0,0.99643,1e-05,0.27]
[1778886255701,46.83,79112.68,0.0,0.99644,1e-05,0.26947]
[1778886260736,46.83,79112.29,0.0,0.99644,1e-05,0.26971]
[1778886263757,46.83,79110.6,0.0,0.99642,1e-05,0.27074]
[1778886263919,46.83,79110.6,0.0,0.99642,1e-05,0.27074]
[1778886264061,46.83,79110.6,0.0,0.99642,1e-05,0.27074]
[1778886265771,46.83,79103.65,0.0,0.99636,1e-05,0.27502]
[1778886265796,46.83,79103.65,0.0,0.99636,1e-05,0.27502]
[1778886266778,46.83,79092.58,0.0,0.99626,1e-05,0.28196]
[1778886268691,46.83,79092.58,0.0,0.99626,1e-05,0.28196]
[1778886268747,46.83,79086.6,0.0,0.9962,1e-05,0.28578]
[1778886268811,46.83,79086.6,0.0,0.9962,1e-05,0.28578]
[1778886270806,46.83,79079.43,0.0,0.99613,1e-05,0.29041]
[1778886271813,46.83,79070.93,0.0,0.99608,1e-05,0.29377]
[1778886272820,46.83,79067.37,0.0,0.99604,1e-05,0.29612]
[1778886273827,46.83,79065.23,0.0,0.99602,1e-05,0.29754]
[1778886274834,46.83,79061.62,0.0,0.99598,1e-05,0.29995]
[1778886281797,46.83,79060.87,0.0,0.99598,1e-05,0.30045]
[1778886282021,46.83,79066.11,0.0,0.99603,1e-05,0.29695]
[1778886283360,46.83,79071.93,0.0,0.99609,1e-05,0.29312]
[1778886285063,46.83,79071.08,0.0,0.99608,1e-05,0.29367]
[1778886285832,46.83,79071.8,0.0,0.99608,1e-05,0.2932]
[1778886286063,46.83,79071.8,0.0,0.99608,1e-05,0.2932]
[1778886286081,46.83,79071.8,0.0,0.99608,1e-05,0.2932]
[1778886290946,46.83,79068.83,0.0,0.99606,1e-05,0.29516]
[1778886291953,46.83,79063.89,0.0,0.99601,1e-05,0.29843]
[1778886293687,46.83,79063.89,0.0,0.99601,1e-05,0.29843]
[1778886293788,46.83,79061.58,0.0,0.99598,1e-05,0.29997]
[1778886293813,46.83,79061.58,0.0,0.99598,1e-05,0.29997]
[1778886299248,46.83,79059.48,0.0,0.99596,1e-05,0.30138]
[1778886299315,46.83,79059.48,0.0,0.99596,1e-05,0.30138]
[1778886299448,46.83,79059.48,0.0,0.99596,1e-05,0.30138]
[1778886299563,46.83,79059.48,0.0,0.99596,1e-05,0.30138]
[1778886299661,46.83,79058.37,0.0,0.99595,1e-05,0.30213]
[1778886305811,46.83,79059.79,0.0,0.99596,1e-05,0.30117]
[1778886305046,46.83,79061.79,0.0,0.99599,1e-05,0.29983]
[1778886306065,46.83,79061.79,0.0,0.99599,1e-05,0.29983]
[1778886306066,46.83,79061.79,0.0,0.99599,1e-05,0.29983]
[1778886306313,46.83,79061.79,0.0,0.99599,1e-05,0.29983]
[1778886306334,46.83,79061.79,0.0,0.99599,1e-05,0.29983]
[1778886313103,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886320211,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886320318,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886320377,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886320562,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886320612,46.83,79061.54,0.0,0.99598,1e-05,0.3]
[1778886333243,46.83,79061.54,0.0,0.99601,1e-05,0.29777]
[1778886338278,46.83,79061.83,0.0,0.99601,1e-05,0.29757]
[1778886341299,46.83,79060.18,0.0,0.996,1e-05,0.29867]
[1778886346334,46.83,79060.44,0.0,0.996,1e-05,0.2985]
[1778886351369,46.83,79058.67,0.0,0.99598,1e-05,0.29968]
[1778886353210,46.83,79057.95,0.0,0.99598,1e-05,0.30016]
[1778886353311,46.83,79057.95,0.0,0.99598,1e-05,0.30016]
[1778886353551,46.83,79057.95,0.0,0.99598,1e-05,0.30016]
[1778886353562,46.83,79057.95,0.0,0.99598,1e-05,0.30016]
[1778886353652,46.83,79057.95,0.0,0.99598,1e-05,0.30016]
[1778886359425,46.83,79058.41,0.0,0.99598,1e-05,0.29986]
[1778886366675,46.83,79058.37,0.0,0.99598,1e-05,0.29988]
[1778886366811,46.83,79058.37,0.0,0.99598,1e-05,0.29988]
[1778886366775,46.83,79058.37,0.0,0.99598,1e-05,0.29988]
[1778886366925,46.83,79058.37,0.0,0.99598,1e-05,0.29988]
[1778886367063,46.83,79058.37,0.0,0.99598,1e-05,0.29988]
[1778886367481,46.83,79058.13,0.0,0.99598,1e-05,0.30004]
[1778886373523,46.83,79056.92,0.0,0.99597,1e-05,0.30085]
[1778886378559,46.83,79057.2,0.0,0.99597,1e-05,0.30067]
[1778886383595,46.83,79057.46,0.0,0.99597,1e-05,0.30049]
[1778886388630,46.83,79057.75,0.0,0.99597,1e-05,0.3003]
[1778886390644,46.83,79060.72,0.0,0.996,1e-05,0.29831]
[1778886392508,46.83,79063.28,0.0,0.99606,1e-05,0.29439]
[1778886392562,46.83,79063.28,0.0,0.99606,1e-05,0.29439]
[1778886392748,46.83,79063.28,0.0,0.99606,1e-05,0.29439]
[1778886392812,46.83,79063.28,0.0,0.99606,1e-05,0.29439]
[1778886392850,46.83,79063.8,0.0,0.99606,1e-05,0.29405]
[1778886399707,46.83,79064.35,0.0,0.99607,1e-05,0.29369]
[1778886400714,46.83,79070.19,0.0,0.99613,1e-05,0.28986]
[1778886401721,46.83,79073.67,0.0,0.99616,1e-05,0.28761]
[1778886402106,46.83,79073.67,0.0,0.99616,1e-05,0.28761]
[1778886402312,46.83,79073.67,0.0,0.99616,1e-05,0.28761]
[1778886402578,46.83,79073.67,0.0,0.99616,1e-05,0.28761]
[1778886402809,46.83,79073.67,0.0,0.99616,1e-05,0.28761]
[1778886402728,46.83,79073.85,0.0,0.99616,1e-05,0.28749]
[1778886407881,46.83,79074.31,0.0,0.99617,1e-05,0.28719]
[1778886408061,46.83,79074.31,0.0,0.99617,1e-05,0.28719]
[1778886413805,46.83,79074.1,0.0,0.99616,1e-05,0.28733]
[1778886416130,46.83,79073.98,0.0,0.99616,1e-05,0.2874]
[1778886416315,46.83,79073.98,0.0,0.99616,1e-05,0.2874]
[1778886416570,46.83,79073.98,0.0,0.99616,1e-05,0.2874]
[1778886416810,46.83,79073.98,0.0,0.99616,1e-05,0.2874]
[1778886416911,46.83,79073.98,0.0,0.99616,1e-05,0.2874]
[1778886423875,46.83,79072.98,0.0,0.99615,1e-05,0.28805]
[1778886428911,46.83,79072.91,0.0,0.99615,1e-05,0.2881]
[1778886429078,46.83,79072.91,0.0,0.99615,1e-05,0.2881]
[1778886429308,46.83,79072.91,0.0,0.99615,1e-05,0.2881]
[1778886429560,46.83,79072.91,0.0,0.99615,1e-05,0.2881]
[1778886429811,46.83,79072.91,0.0,0.99615,1e-05,0.2881]
[1778886429917,46.83,79074.22,0.0,0.99617,1e-05,0.28725]
[1778886438980,46.83,79074.15,0.0,0.99616,1e-05,0.28729]
[1778886446042,46.83,79074.44,0.0,0.99617,1e-05,0.28711]
[1778886454098,46.83,79074.4,0.0,0.9962,1e-05,0.28496]
[1778886460140,46.83,79074.35,0.0,0.99619,1e-05,0.285]
[1778886465175,46.83,79074.83,0.0,0.9962,1e-05,0.28469]
[1778886470210,46.83,79074.55,0.0,0.9962,1e-05,0.28487]
[1778886476252,46.83,79074.45,0.0,0.9962,1e-05,0.28493]
[1778886481287,46.83,79074.58,0.0,0.9962,1e-05,0.28485]
[1778886482348,46.83,79074.58,0.0,0.9962,1e-05,0.28485]
[1778886482551,46.83,79074.58,0.0,0.9962,1e-05,0.28485]
[1778886482590,46.83,79074.72,0.0,0.9962,1e-05,0.28476]
[1778886483088,46.83,79074.72,0.0,0.9962,1e-05,0.28476]
[1778886483311,46.83,79074.72,0.0,0.9962,1e-05,0.28476]
[1778886489343,46.83,79074.88,0.0,0.9962,1e-05,0.28466]
[1778886494378,46.83,79074.91,0.0,0.9962,1e-05,0.28464]
[1778886499413,46.83,79074.93,0.0,0.9962,1e-05,0.28462]
[1778886505455,46.83,79074.8,0.0,0.9962,1e-05,0.28471]
[1778886512504,46.83,79074.71,0.0,0.99623,1e-05,0.28261]
[1778886520561,46.83,79074.88,0.0,0.99623,1e-05,0.2825]
[1778886527610,46.83,79074.15,0.0,0.99622,1e-05,0.28296]
[1778886533652,46.83,79070.45,0.0,0.99619,1e-05,0.28533]
[1778886534659,46.83,79063.46,0.0,0.99612,1e-05,0.28986]
[1778886535280,46.83,79063.46,0.0,0.99612,1e-05,0.28986]
[1778886535309,46.83,79063.46,0.0,0.99612,1e-05,0.28986]
[1778886535715,46.83,79063.46,0.0,0.99612,1e-05,0.28986]
[1778886535812,46.83,79063.46,0.0,0.99612,1e-05,0.28986]
[1778886535816,46.83,79062.31,0.0,0.99611,1e-05,0.29061]
[1778886536673,46.83,79064.7,0.0,0.99613,1e-05,0.28905]
[1778886541708,46.83,79066.19,0.0,0.99614,1e-05,0.28809]
[1778886546743,46.83,79071.21,0.0,0.99619,1e-05,0.28485]
[1778886547673,46.83,79071.21,0.0,0.99619,1e-05,0.28485]
[1778886547813,46.83,79071.21,0.0,0.99619,1e-05,0.28485]
[1778886547819,46.83,79075.14,0.0,0.99623,1e-05,0.28233]
[1778886548141,46.83,79075.14,0.0,0.99623,1e-05,0.28233]
[1778886548314,46.83,79075.14,0.0,0.99623,1e-05,0.28233]
[1778886553792,46.83,79075.84,0.0,0.99624,1e-05,0.28189]
[1778886558916,46.83,79076.05,0.0,0.99624,1e-05,0.28175]
[1778886559060,46.83,79076.05,0.0,0.99624,1e-05,0.28175]
[1778886559015,46.83,79076.07,0.0,0.99624,1e-05,0.28174]
[1778886559422,46.83,79076.07,0.0,0.99624,1e-05,0.28174]
[1778886559563,46.83,79076.07,0.0,0.99624,1e-05,0.28174]
[1778886559834,46.83,79076.27,0.0,0.99624,1e-05,0.28161]
[1778886564869,46.83,79076.62,0.0,0.99624,1e-05,0.28139]
[1778886566883,46.83,79075.2,0.0,0.99623,1e-05,0.28229]
[1778886567141,46.83,79075.2,0.0,0.99623,1e-05,0.28229]
[1778886567309,46.83,79075.2,0.0,0.99623,1e-05,0.28229]
[1778886567944,46.83,79075.2,0.0,0.99623,1e-05,0.28229]
[1778886568060,46.83,79075.2,0.0,0.99623,1e-05,0.28229]
[1778886567981,46.83,79076.23,0.0,0.99624,1e-05,0.28164]
[1778886571918,46.83,79076.45,0.0,0.99627,1e-05,0.27935]
[1778886575946,46.83,79081.96,0.0,0.99632,1e-05,0.27589]
[1778886576425,46.83,79081.96,0.0,0.99632,1e-05,0.27589]
[1778886576559,46.83,79081.96,0.0,0.99632,1e-05,0.27589]
[1778886576953,46.83,79082.66,0.0,0.99633,1e-05,0.27545]
[1778886577154,46.83,79082.66,0.0,0.99633,1e-05,0.27545]
[1778886577311,46.83,79082.66,0.0,0.99633,1e-05,0.27545]
[1778886587023,46.83,79077.8,0.0,0.99628,1e-05,0.2785]
[1778886587593,46.83,79077.8,0.0,0.99628,1e-05,0.2785]
[1778886587745,46.83,79077.8,0.0,0.99628,1e-05,0.2785]
[1778886588030,46.83,79069.11,0.0,0.9962,1e-05,0.28403]
[1778886588523,46.83,79069.11,0.0,0.9962,1e-05,0.28403]
[1778886588563,46.83,79069.11,0.0,0.9962,1e-05,0.28403]
[1778886589037,46.83,79067.26,0.0,0.99618,1e-05,0.28521]
[1778886590044,46.83,79063.81,0.0,0.99615,1e-05,0.28744]
[1778886591051,46.83,79062.48,0.0,0.99614,1e-05,0.2883]
[1778886591387,46.83,79062.48,0.0,0.99614,1e-05,0.2883]
[1778886591561,46.83,79062.48,0.0,0.99614,1e-05,0.2883]
[1778886592058,46.83,79059.26,0.0,0.99611,1e-05,0.2904]
[1778886592111,46.83,79059.26,0.0,0.99611,1e-05,0.2904]
[1778886592309,46.83,79059.26,0.0,0.99611,1e-05,0.2904]
[1778886593065,46.83,79057.96,0.0,0.99609,1e-05,0.29125]
[1778886594072,46.83,79056.56,0.0,0.99608,1e-05,0.29217]
[1778886595079,46.83,79054.94,0.0,0.99606,1e-05,0.29324]
[1778886595435,46.83,79054.94,0.0,0.99606,1e-05,0.29324]
[1778886595560,46.83,79054.94,0.0,0.99606,1e-05,0.29324]
[1778886595789,46.83,79054.94,0.0,0.99606,1e-05,0.29324]
[1778886595809,46.83,79054.94,0.0,0.99606,1e-05,0.29324]
[1778886596086,46.83,79055.49,0.0,0.99607,1e-05,0.29288]
[1778886597093,46.83,79056.54,0.0,0.99608,1e-05,0.29219]
[1778886602128,46.83,79056.3,0.0,0.99608,1e-05,0.29234]
[1778886607837,46.83,79056.27,0.0,0.99608,1e-05,0.29236]
[1778886608060,46.83,79056.27,0.0,0.99608,1e-05,0.29236]
[1778886607861,46.83,79059.69,0.0,0.99611,1e-05,0.29012]
[1778886608939,46.83,79059.69,0.0,0.99611,1e-05,0.29012]
[1778886609061,46.83,79059.69,0.0,0.99611,1e-05,0.29012]
[1778886609040,46.83,79062.27,0.0,0.99613,1e-05,0.28844]
[1778886616226,46.83,79063.24,0.0,0.99614,1e-05,0.28781]
[1778886622268,46.83,79063.2,0.0,0.99614,1e-05,0.28784]
[1778886624282,46.83,79064.82,0.0,0.99616,1e-05,0.28679]
[1778886627622,46.83,79064.82,0.0,0.99616,1e-05,0.28679]
[1778886627809,46.83,79064.82,0.0,0.99616,1e-05,0.28679]
[1778886627843,46.83,79064.92,0.0,0.99616,1e-05,0.28672]
[1778886628795,46.83,79064.92,0.0,0.99616,1e-05,0.28672]
[1778886628808,46.83,79064.92,0.0,0.99616,1e-05,0.28672]
[1778886637373,46.83,79064.92,0.0,0.99619,1e-05,0.28455]
[1778886640855,46.83,79064.83,0.0,0.99619,1e-05,0.2846]
[1778886641059,46.83,79064.83,0.0,0.99619,1e-05,0.2846]
[1778886643062,46.83,79064.53,0.0,0.99619,1e-05,0.2848]
[1778886643163,46.83,79064.92,0.0,0.99619,1e-05,0.28455]
[1778886648452,46.83,79064.6,0.0,0.99619,1e-05,0.28475]
[1778886653445,46.83,79064.67,0.0,0.99619,1e-05,0.28471]
[1778886653559,46.83,79064.67,0.0,0.99619,1e-05,0.28471]
[1778886659529,46.83,79065.3,0.0,0.99619,1e-05,0.2843]
[1778886667408,46.83,79065.36,0.0,0.99619,1e-05,0.28426]
[1778886667556,46.83,79065.36,0.0,0.99619,1e-05,0.28426]
[1778886670601,46.83,79065.61,0.0,0.9962,1e-05,0.2841]
[1778886670809,46.83,79065.61,0.0,0.9962,1e-05,0.2841]
[1778886670910,46.83,79065.8,0.0,0.9962,1e-05,0.28398]
[1778886679669,46.83,79065.3,0.0,0.99619,1e-05,0.2843]
[1778886681426,46.83,79066.37,0.0,0.9962,1e-05,0.28362]
[1778886681560,46.83,79066.37,0.0,0.9962,1e-05,0.28362]
[1778886690749,46.83,79066.4,0.0,0.9962,1e-05,0.2836]
[1778886691753,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886693625,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886693807,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886694137,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886694311,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886694410,46.83,79066.36,0.0,0.99623,1e-05,0.28146]
[1778886697795,46.83,79070.51,0.0,0.99627,1e-05,0.27882]
[1778886699893,46.83,79070.58,0.0,0.99627,1e-05,0.27878]
[1778886699905,46.83,79070.58,0.0,0.99627,1e-05,0.27878]
[1778886712700,46.83,79071.12,0.0,0.99628,1e-05,0.27844]
[1778886712807,46.83,79071.12,0.0,0.99628,1e-05,0.27844]
[1778886715249,46.83,79070.64,0.0,0.99627,1e-05,0.27874]
[1778886715312,46.83,79070.64,0.0,0.99627,1e-05,0.27874]
[1778886715350,46.83,79070.64,0.0,0.99627,1e-05,0.27874]
[1778886721891,46.83,79071.14,0.0,0.99628,1e-05,0.27843]
[1778886722059,46.83,79071.14,0.0,0.99628,1e-05,0.27843]
[1778886722970,46.83,79066.52,0.0,0.99623,1e-05,0.28136]
[1778886728012,46.83,79067.46,0.0,0.99624,1e-05,0.28076]
[1778886733044,46.83,79067.6,0.0,0.99624,1e-05,0.28067]
[1778886734051,46.83,79069.95,0.0,0.99627,1e-05,0.27918]
[1778886737066,46.83,79070.69,0.0,0.99627,1e-05,0.27871]
[1778886738912,46.83,79070.77,0.0,0.99627,1e-05,0.27866]
[1778886739059,46.83,79070.77,0.0,0.99627,1e-05,0.27866]
[1778886739092,46.83,79069.47,0.0,0.99626,1e-05,0.27948]
[1778886744127,46.83,79069.84,0.0,0.99626,1e-05,0.27925]
[1778886751176,46.83,79070.06,0.0,0.99629,1e-05,0.27697]
[1778886756211,46.83,79069.95,0.0,0.99629,1e-05,0.27704]
[1778886761246,46.83,79070.28,0.0,0.9963,1e-05,0.27683]
[1778886762253,46.83,79072.28,0.0,0.99632,1e-05,0.27557]
[1778886764080,46.83,79073.3,0.0,0.99632,1e-05,0.27494]
[1778886764314,46.83,79074.0,0.0,0.99633,1e-05,0.2745]
[1778886770309,46.83,79076.98,0.0,0.99636,1e-05,0.27264]
[1778886772533,46.83,79077.58,0.0,0.99636,1e-05,0.27227]
[1778886772565,46.83,79077.58,0.0,0.99636,1e-05,0.27227]
[1778886773121,46.83,79077.58,0.0,0.99636,1e-05,0.27227]
[1778886773157,46.83,79077.69,0.0,0.99637,1e-05,0.2722]
[1778886773310,46.83,79077.69,0.0,0.99637,1e-05,0.2722]
[1778886783400,46.83,79077.35,0.0,0.99636,1e-05,0.27242]
[1778886789442,46.83,79077.53,0.0,0.99636,1e-05,0.2723]
[1778886797498,46.83,79078.05,0.0,0.99637,1e-05,0.27198]
[1778886800655,46.83,79078.01,0.0,0.99637,1e-05,0.27201]
[1778886800813,46.83,79078.01,0.0,0.99637,1e-05,0.27201]
[1778886811596,46.83,79077.45,0.0,0.99639,1e-05,0.27025]
[1778886813309,46.83,79077.45,0.0,0.99639,1e-05,0.27025]
[1778886813562,46.83,79077.33,0.0,0.99639,1e-05,0.27032]
[1778886814010,46.83,79077.33,0.0,0.99639,1e-05,0.27032]
[1778886814062,46.83,79077.33,0.0,0.99639,1e-05,0.27032]
[1778886814163,46.83,79077.33,0.0,0.99639,1e-05,0.27032]
[1778886822674,46.83,79077.36,0.0,0.99639,1e-05,0.2703]
[1778886827709,46.83,79077.34,0.0,0.99639,1e-05,0.27032]
[1778886836772,46.83,79077.32,0.0,0.99639,1e-05,0.27033]
[1778886841722,46.83,79077.28,0.0,0.99639,1e-05,0.27035]
[1778886841814,46.83,79077.28,0.0,0.99639,1e-05,0.27035]
[1778886850874,46.83,79076.25,0.0,0.99638,1e-05,0.27099]
[1778886855909,46.83,79075.93,0.0,0.99638,1e-05,0.27119]
[1778886867993,46.83,79076.07,0.0,0.99638,1e-05,0.2711]
[1778886870663,46.83,79076.55,0.0,0.99638,1e-05,0.2708]
[1778886870813,46.83,79076.55,0.0,0.99638,1e-05,0.2708]
[1778886871236,46.83,79076.55,0.0,0.99638,1e-05,0.2708]
[1778886871314,46.83,79076.55,0.0,0.99638,1e-05,0.2708]
[1778886871337,46.83,79076.55,0.0,0.99641,1e-05,0.2687]
[1778886879070,46.83,79076.75,0.0,0.99641,1e-05,0.26858]
[1778886883883,46.83,79076.72,0.0,0.99641,1e-05,0.2686]
[1778886884062,46.83,79076.72,0.0,0.99641,1e-05,0.2686]
[1778886889140,46.83,79075.68,0.0,0.9964,1e-05,0.26924]
[1778886897196,46.83,79075.0,0.0,0.9964,1e-05,0.26966]
[1778886899210,46.83,79068.95,0.0,0.99634,1e-05,0.2734]
[1778886900907,46.83,79067.39,0.0,0.99633,1e-05,0.27438]
[1778886901062,46.83,79067.39,0.0,0.99633,1e-05,0.27438]
[1778886901224,46.83,79063.7,0.0,0.99629,1e-05,0.27669]
[1778886901884,46.83,79063.7,0.0,0.99629,1e-05,0.27669]
[1778886902060,46.83,79063.7,0.0,0.99629,1e-05,0.27669]
[1778886902231,46.83,79063.13,0.0,0.99629,1e-05,0.27705]
[1778886907266,46.83,79063.06,0.0,0.99628,1e-05,0.27709]
[1778886909841,46.83,79062.83,0.0,0.99628,1e-05,0.27724]
[1778886910062,46.83,79062.83,0.0,0.99628,1e-05,0.27724]
[1778886917336,46.83,79063.07,0.0,0.99628,1e-05,0.27709]
[1778886920394,46.83,79063.0,0.0,0.99628,1e-05,0.27713]
[1778886920562,46.83,79063.0,0.0,0.99628,1e-05,0.27713]
[1778886921493,46.83,79063.25,0.0,0.99629,1e-05,0.27697]
[1778886921563,46.83,79063.25,0.0,0.99629,1e-05,0.27697]
[1778886922371,46.83,79063.27,0.0,0.99629,1e-05,0.27696]
[1778886929420,46.83,79063.12,0.0,0.99628,1e-05,0.27706]
[1778886931434,46.83,79063.7,0.0,0.99632,1e-05,0.27455]
[1778886936469,46.83,79064.22,0.0,0.99632,1e-05,0.27423]
[1778886938434,46.83,79064.22,0.0,0.99632,1e-05,0.27423]
[1778886938567,46.83,79064.22,0.0,0.99632,1e-05,0.27423]
[1778886944525,46.83,79064.02,0.0,0.99632,1e-05,0.27435]
[1778886948058,46.83,79063.93,0.0,0.99632,1e-05,0.27441]
[1778886948186,46.83,79063.93,0.0,0.99632,1e-05,0.27441]
[1778886948310,46.83,79063.93,0.0,0.99632,1e-05,0.27441]
[1778886948410,46.83,79063.93,0.0,0.99632,1e-05,0.27441]
[1778886953588,46.83,79062.95,0.0,0.99631,1e-05,0.27502]
[1778886958624,46.83,79062.86,0.0,0.99631,1e-05,0.27508]
[1778886963660,46.83,79063.13,0.0,0.99631,1e-05,0.27491]
[1778886968695,46.83,79062.86,0.0,0.99631,1e-05,0.27508]
[1778886973733,46.83,79064.15,0.0,0.99632,1e-05,0.27427]
[1778886974741,46.83,79066.16,0.0,0.99634,1e-05,0.27302]
[1778886976434,46.83,79066.16,0.0,0.99634,1e-05,0.27302]
[1778886976565,46.83,79066.27,0.0,0.99634,1e-05,0.27295]
[1778886977545,46.83,79066.27,0.0,0.99634,1e-05,0.27295]
[1778886977563,46.83,79066.27,0.0,0.99634,1e-05,0.27295]
[1778886977646,46.83,79066.27,0.0,0.99634,1e-05,0.27295]
[1778886988838,46.83,79065.9,0.0,0.99634,1e-05,0.27318]
[1778886990610,46.83,79065.9,0.0,0.99634,1e-05,0.27318]
[1778886990809,46.83,79065.9,0.0,0.99634,1e-05,0.27318]
[1778886992866,46.83,79068.07,0.0,0.99639,1e-05,0.26972]
[1778886993873,46.83,79069.97,0.0,0.9964,1e-05,0.26855]
[1778887005957,46.83,79070.38,0.0,0.99641,1e-05,0.2683]
[1778887012699,46.83,79070.38,0.0,0.99641,1e-05,0.2683]
[1778887012811,46.83,79070.38,0.0,0.99641,1e-05,0.2683]
[1778887013983,46.83,79071.19,0.0,0.99642,1e-05,0.2678]
[1778887014061,46.83,79071.19,0.0,0.99642,1e-05,0.2678]
[1778887014084,46.83,79071.54,0.0,0.99642,1e-05,0.26758]
[1778887017035,46.83,79073.15,0.0,0.99643,1e-05,0.2666]
[1778887021063,46.83,79075.14,0.0,0.99645,1e-05,0.26539]
[1778887021850,46.83,79075.14,0.0,0.99645,1e-05,0.26539]
[1778887022063,46.83,79075.14,0.0,0.99645,1e-05,0.26539]
[1778887022070,46.83,79077.83,0.0,0.99648,1e-05,0.26376]
[1778887024084,46.83,79080.03,0.0,0.9965,1e-05,0.26243]
[1778887024678,46.83,79080.03,0.0,0.9965,1e-05,0.26243]
[1778887024813,46.83,79080.03,0.0,0.9965,1e-05,0.26243]
[1778887025091,46.83,79084.64,0.0,0.99654,1e-05,0.25966]
[1778887028112,46.83,79088.95,0.0,0.99658,1e-05,0.2571]
[1778887029119,46.83,79093.38,0.0,0.99661,1e-05,0.25449]
[1778887029960,46.83,79093.38,0.0,0.99661,1e-05,0.25449]
[1778887030063,46.83,79093.38,0.0,0.99661,1e-05,0.25449]
[1778887032140,46.83,79106.35,0.0,0.99673,1e-05,0.24698]
[1778887033147,46.83,79109.75,0.0,0.99675,1e-05,0.24504]
[1778887034470,46.83,79109.75,0.0,0.99675,1e-05,0.24504]
[1778887034505,46.83,79109.75,0.0,0.99675,1e-05,0.24504]
[1778887035161,46.83,79115.07,0.0,0.9968,1e-05,0.24204]
[1778887036168,46.83,79117.38,0.0,0.99682,1e-05,0.24075]
[1778887037924,46.83,79117.27,0.0,0.99682,1e-05,0.24081]
[1778887038061,46.83,79117.27,0.0,0.99682,1e-05,0.24081]
[1778887040184,46.83,79118.52,0.0,0.99683,1e-05,0.24011]
[1778887040307,46.83,79118.52,0.0,0.99683,1e-05,0.24011]
[1778887040403,46.83,79119.05,0.0,0.99683,1e-05,0.23982]
[1778887041203,46.83,79121.81,0.0,0.99685,1e-05,0.23828]
[1778887043090,46.83,79121.41,0.0,0.99685,1e-05,0.2385]
[1778887043311,46.83,79121.41,0.0,0.99685,1e-05,0.2385]
[1778887049259,46.83,79119.2,0.0,0.99683,1e-05,0.23973]
[1778887050037,46.83,79119.2,0.0,0.99683,1e-05,0.23973]
[1778887050060,46.83,79119.2,0.0,0.99683,1e-05,0.23973]
[1778887050266,46.83,79114.38,0.0,0.99679,1e-05,0.24243]
[1778887050938,46.83,79114.38,0.0,0.99679,1e-05,0.24243]
[1778887051062,46.83,79114.38,0.0,0.99679,1e-05,0.24243]
[1778887051273,46.83,79114.66,0.0,0.99682,1e-05,0.24033]
[1778887058322,46.83,79114.71,0.0,0.99682,1e-05,0.2403]
[1778887059379,46.83,79114.71,0.0,0.99682,1e-05,0.2403]
[1778887059561,46.83,79114.71,0.0,0.99682,1e-05,0.2403]
[1778887065371,46.83,79114.69,0.0,0.99682,1e-05,0.24032]
[1778887071890,46.83,79114.16,0.0,0.99682,1e-05,0.24061]
[1778887072068,46.83,79114.16,0.0,0.99682,1e-05,0.24061]
[1778887072103,46.83,79114.16,0.0,0.99682,1e-05,0.24061]
[1778887077456,46.83,79114.22,0.0,0.99682,1e-05,0.24058]
[1778887078632,46.83,79114.16,0.0,0.99682,1e-05,0.24061]
[1778887078809,46.83,79114.16,0.0,0.99682,1e-05,0.24061]
[1778887080477,46.83,79112.45,0.0,0.9968,1e-05,0.24157]
[1778887081324,46.83,79112.45,0.0,0.9968,1e-05,0.24157]
[1778887081563,46.83,79112.45,0.0,0.9968,1e-05,0.24157]
[1778887081589,46.83,79107.56,0.0,0.99676,1e-05,0.24433]
[1778887082156,46.83,79107.56,0.0,0.99676,1e-05,0.24433]
[1778887082311,46.83,79107.56,0.0,0.99676,1e-05,0.24433]
[1778887082491,46.83,79104.93,0.0,0.99674,1e-05,0.24582]
[1778887087526,46.83,79105.53,0.0,0.99674,1e-05,0.24548]
[1778887088537,46.83,79101.39,0.0,0.99671,1e-05,0.24784]
[1778887089771,46.83,79100.66,0.0,0.9967,1e-05,0.24826]
[1778887089814,46.83,79100.66,0.0,0.9967,1e-05,0.24826]
[1778887093362,46.83,79099.62,0.0,0.99669,1e-05,0.24886]
[1778887093559,46.83,79099.62,0.0,0.99669,1e-05,0.24886]
[1778887093568,46.83,79096.23,0.0,0.99667,1e-05,0.25082]
[1778887094575,46.83,79094.1,0.0,0.99665,1e-05,0.25206]
[1778887096092,46.83,79094.07,0.0,0.99665,1e-05,0.25208]
[1778887096309,46.83,79094.07,0.0,0.99665,1e-05,0.25208]
[1778887096589,46.83,79092.93,0.0,0.99664,1e-05,0.25274]
[1778887100353,46.83,79093.97,0.0,0.99665,1e-05,0.25213]
[1778887104645,46.83,79092.18,0.0,0.99663,1e-05,0.25318]
[1778887107068,46.83,79091.31,0.0,0.99662,1e-05,0.25369]
[1778887107314,46.83,79091.31,0.0,0.99662,1e-05,0.25369]
[1778887107411,46.83,79089.18,0.0,0.9966,1e-05,0.25494]
[1778887111694,46.83,79089.64,0.0,0.99663,1e-05,0.25265]
[1778887116730,46.83,79087.84,0.0,0.99662,1e-05,0.2537]
[1778887121764,46.83,79086.79,0.0,0.99661,1e-05,0.25432]
[1778887126801,46.83,79086.91,0.0,0.99661,1e-05,0.25425]
[1778887131836,46.83,79088.09,0.0,0.99662,1e-05,0.25356]
[1778887136874,46.83,79088.04,0.0,0.99662,1e-05,0.25358]
[1778887141909,46.83,79088.19,0.0,0.99662,1e-05,0.2535]
[1778887146944,46.83,79087.97,0.0,0.99662,1e-05,0.25363]
[1778887151979,46.83,79086.5,0.0,0.99661,1e-05,0.25449]
[1778887152986,46.83,79073.42,0.0,0.99649,1e-05,0.26227]
[1778887153993,46.83,79059.83,0.0,0.99637,1e-05,0.27058]
[1778887155000,46.83,79059.16,0.0,0.99636,1e-05,0.271]
[1778887159030,46.83,79060.66,0.0,0.99637,1e-05,0.27007]
[1778887166079,46.83,79060.46,0.0,0.99637,1e-05,0.27019]
[1778887167188,46.83,79060.46,0.0,0.99637,1e-05,0.27019]
[1778887167309,46.83,79060.46,0.0,0.99637,1e-05,0.27019]
[1778887173132,46.83,79069.78,0.0,0.99648,1e-05,0.2624]
[1778887174172,46.83,79069.78,0.0,0.99648,1e-05,0.2624]
[1778887174309,46.83,79069.78,0.0,0.99648,1e-05,0.2624]
[1778887174462,46.83,79069.78,0.0,0.99648,1e-05,0.2624]
[1778887174571,46.83,79069.78,0.0,0.99648,1e-05,0.2624]
[1778887174669,46.83,79070.4,0.0,0.99649,1e-05,0.26202]
[1778887178167,46.83,79072.03,0.0,0.99651,1e-05,0.26104]
[1778887181188,46.83,79074.83,0.0,0.99653,1e-05,0.25936]
[1778887182016,46.83,79074.83,0.0,0.99653,1e-05,0.25936]
[1778887182063,46.83,79074.83,0.0,0.99653,1e-05,0.25936]
[1778887182253,46.83,79074.83,0.0,0.99653,1e-05,0.25936]
[1778887182310,46.83,79074.83,0.0,0.99653,1e-05,0.25936]
[1778887182354,46.83,79076.89,0.0,0.99655,1e-05,0.25814]
[1778887183204,46.83,79078.61,0.0,0.99656,1e-05,0.25711]
[1778887185218,46.83,79080.23,0.0,0.99658,1e-05,0.25615]
[1778887190253,46.83,79084.92,0.0,0.99662,1e-05,0.25339]
[1778887191424,46.83,79084.92,0.0,0.99662,1e-05,0.25339]
[1778887191560,46.83,79084.92,0.0,0.99662,1e-05,0.25339]
[1778887191661,46.83,79084.91,0.0,0.99662,1e-05,0.2534]
[1778887191749,46.83,79084.91,0.0,0.99662,1e-05,0.2534]
[1778887191812,46.83,79084.91,0.0,0.99662,1e-05,0.2534]
[1778887194281,46.83,79086.61,0.0,0.99663,1e-05,0.2524]
[1778887196295,46.83,79073.98,0.0,0.99652,1e-05,0.25987]
[1778887197302,46.83,79063.62,0.0,0.99643,1e-05,0.26614]
[1778887198309,46.83,79063.09,0.0,0.99642,1e-05,0.26647]
[1778887198856,46.83,79063.09,0.0,0.99642,1e-05,0.26647]
[1778887199030,46.83,79063.09,0.0,0.99642,1e-05,0.26647]
[1778887199070,46.83,79063.09,0.0,0.99642,1e-05,0.26647]
[1778887199316,46.83,79063.1,0.0,0.99642,1e-05,0.26646]
[1778887201330,46.83,79065.89,0.0,0.99645,1e-05,0.26476]
[1778887202337,46.83,79068.88,0.0,0.99648,1e-05,0.26294]
[1778887204003,46.83,79069.77,0.0,0.99648,1e-05,0.2624]
[1778887204059,46.83,79069.77,0.0,0.99648,1e-05,0.2624]
[1778887204101,46.83,79069.77,0.0,0.99648,1e-05,0.2624]
[1778887204313,46.83,79069.77,0.0,0.99648,1e-05,0.2624]
[1778887204351,46.83,79070.12,0.0,0.99649,1e-05,0.26219]
[1778887209386,46.83,79070.88,0.0,0.99649,1e-05,0.26173]
[1778887211931,46.83,79072.26,0.0,0.99651,1e-05,0.2609]
[1778887212048,46.83,79072.26,0.0,0.99651,1e-05,0.2609]
[1778887212062,46.83,79072.26,0.0,0.99651,1e-05,0.2609]
[1778887212407,46.83,79072.44,0.0,0.99651,1e-05,0.2608]
[1778887218449,46.83,79075.14,0.0,0.99653,1e-05,0.25918]
[1778887220290,46.83,79076.15,0.0,0.99654,1e-05,0.25858]
[1778887220310,46.83,79076.15,0.0,0.99654,1e-05,0.25858]
[1778887220705,46.83,79076.15,0.0,0.99654,1e-05,0.25858]
[1778887220463,46.83,79077.67,0.0,0.99656,1e-05,0.25767]
[1778887220810,46.83,79077.67,0.0,0.99656,1e-05,0.25767]
[1778887226513,46.83,79077.32,0.0,0.99655,1e-05,0.25788]
[1778887227756,46.83,79077.74,0.0,0.99656,1e-05,0.25763]
[1778887227811,46.83,79077.74,0.0,0.99656,1e-05,0.25763]
[1778887228064,46.83,79077.74,0.0,0.99656,1e-05,0.25763]
[1778887228313,46.83,79077.74,0.0,0.99656,1e-05,0.25763]
[1778887228527,46.83,79077.25,0.0,0.99655,1e-05,0.25792]
[1778887230541,46.83,79071.44,0.0,0.9965,1e-05,0.2614]
[1778887231263,46.83,79071.44,0.0,0.9965,1e-05,0.2614]
[1778887231310,46.83,79071.44,0.0,0.9965,1e-05,0.2614]
[1778887231548,46.83,79066.92,0.0,0.99649,1e-05,0.26205]
[1778887232555,46.83,79064.65,0.0,0.99647,1e-05,0.26342]
[1778887233383,46.83,79064.65,0.0,0.99647,1e-05,0.26342]
[1778887233570,46.83,79064.65,0.0,0.99647,1e-05,0.26342]
[1778887233590,46.83,79057.05,0.0,0.9964,1e-05,0.26807]
[1778887238597,46.83,79056.76,0.0,0.99639,1e-05,0.26825]
[1778887239366,46.83,79056.76,0.0,0.99639,1e-05,0.26825]
[1778887239560,46.83,79056.76,0.0,0.99639,1e-05,0.26825]
[1778887239661,46.83,79056.76,0.0,0.99639,1e-05,0.26825]
[1778887241433,46.83,79056.69,0.0,0.99639,1e-05,0.26829]
[1778887241560,46.83,79056.69,0.0,0.99639,1e-05,0.26829]
[1778887246653,46.83,79055.85,0.0,0.99638,1e-05,0.26881]
[1778887252695,46.83,79055.07,0.0,0.99638,1e-05,0.26929]
[1778887255027,46.83,79055.12,0.0,0.99638,1e-05,0.26926]
[1778887255059,46.83,79055.12,0.0,0.99638,1e-05,0.26926]
[1778887255127,46.83,79055.12,0.0,0.99638,1e-05,0.26926]
[1778887255308,46.83,79055.12,0.0,0.99638,1e-05,0.26926]
[1778887255716,46.83,79055.08,0.0,0.99638,1e-05,0.26928]
[1778887261758,46.83,79053.07,0.0,0.99636,1e-05,0.27053]
[1778887266793,46.83,79053.46,0.0,0.99636,1e-05,0.27029]
[1778887268686,46.83,79053.46,0.0,0.99636,1e-05,0.27029]
[1778887268787,46.83,79053.01,0.0,0.99636,1e-05,0.27056]
[1778887268811,46.83,79053.01,0.0,0.99636,1e-05,0.27056]
[1778887268888,46.83,79053.01,0.0,0.99636,1e-05,0.27056]
[1778887269063,46.83,79053.01,0.0,0.99636,1e-05,0.27056]
[1778887269153,46.83,79053.51,0.0,0.99636,1e-05,0.27025]
[1778887274849,46.83,79053.63,0.0,0.99636,1e-05,0.27018]
[1778887280891,46.83,79053.73,0.0,0.99636,1e-05,0.27012]
[1778887286933,46.83,79052.42,0.0,0.99635,1e-05,0.27093]
[1778887287940,46.83,79050.86,0.0,0.99634,1e-05,0.2719]
[1778887289164,46.83,79050.86,0.0,0.99634,1e-05,0.2719]
[1778887289309,46.83,79050.86,0.0,0.99634,1e-05,0.2719]
[1778887289757,46.83,79050.86,0.0,0.99634,1e-05,0.2719]
[1778887289808,46.83,79050.86,0.0,0.99634,1e-05,0.2719]
[1778887289797,46.83,79050.65,0.0,0.99634,1e-05,0.27203]
[1778887291969,46.83,79050.56,0.0,0.99636,1e-05,0.26996]
[1778887297004,46.83,79051.09,0.0,0.99637,1e-05,0.26963]
[1778887298625,46.83,79051.09,0.0,0.99637,1e-05,0.26963]
[1778887298809,46.83,79051.09,0.0,0.99637,1e-05,0.26963]
[1778887298726,46.83,79049.84,0.0,0.99636,1e-05,0.2704]
[1778887299132,46.83,79049.84,0.0,0.99636,1e-05,0.2704]
[1778887299309,46.83,79049.84,0.0,0.99636,1e-05,0.2704]
[1778887299410,46.83,79050.01,0.0,0.99636,1e-05,0.2703]
[1778887305060,46.83,79049.74,0.0,0.99636,1e-05,0.27047]
[1778887311102,46.83,79049.71,0.0,0.99636,1e-05,0.27048]
[1778887313106,46.83,79049.64,0.0,0.99635,1e-05,0.27053]
[1778887313292,46.83,79049.64,0.0,0.99635,1e-05,0.27053]
[1778887313311,46.83,79049.64,0.0,0.99635,1e-05,0.27053]
[1778887313410,46.83,79050.22,0.0,0.99636,1e-05,0.27017]
[1778887319158,46.83,79050.18,0.0,0.99636,1e-05,0.27019]
[1778887324193,46.83,79050.03,0.0,0.99636,1e-05,0.27029]
[1778887327214,46.83,79047.52,0.0,0.99633,1e-05,0.27185]
[1778887328017,46.83,79047.52,0.0,0.99633,1e-05,0.27185]
[1778887328059,46.83,79047.52,0.0,0.99633,1e-05,0.27185]
[1778887328427,46.83,79047.52,0.0,0.99633,1e-05,0.27185]
[1778887328561,46.83,79047.52,0.0,0.99633,1e-05,0.27185]
[1778887328662,46.83,79044.72,0.0,0.99631,1e-05,0.2736]
[1778887334263,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887335693,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887335809,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887335844,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887335984,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887336061,46.83,79044.53,0.0,0.99631,1e-05,0.27372]
[1778887337284,46.83,79047.18,0.0,0.99633,1e-05,0.27206]
[1778887339298,46.83,79048.27,0.0,0.99634,1e-05,0.27138]
[1778887341348,46.83,79048.5,0.0,0.99634,1e-05,0.27124]
[1778887341563,46.83,79048.5,0.0,0.99634,1e-05,0.27124]
[1778887341651,46.83,79048.5,0.0,0.99634,1e-05,0.27124]
[1778887341810,46.83,79048.5,0.0,0.99634,1e-05,0.27124]
[1778887341664,46.83,79049.19,0.0,0.99635,1e-05,0.27081]
[1778887342319,46.83,79051.64,0.0,0.99637,1e-05,0.26929]
[1778887348361,46.83,79051.72,0.0,0.99637,1e-05,0.26924]
[1778887350176,46.83,79051.43,0.0,0.99637,1e-05,0.26942]
[1778887350309,46.83,79051.43,0.0,0.99637,1e-05,0.26942]
[1778887350828,46.83,79051.43,0.0,0.99637,1e-05,0.26942]
[1778887350525,46.83,79051.27,0.0,0.99637,1e-05,0.26952]
[1778887351061,46.83,79051.27,0.0,0.99637,1e-05,0.26952]
[1778887355938,46.83,79052.95,0.0,0.99641,1e-05,0.26636]
[1778887356058,46.83,79052.95,0.0,0.99641,1e-05,0.26636]
[1778887361337,46.83,79052.54,0.0,0.99641,1e-05,0.26662]
[1778887361559,46.83,79052.54,0.0,0.99641,1e-05,0.26662]
[1778887361660,46.83,79052.57,0.0,0.99641,1e-05,0.2666]
[1778887367496,46.83,79052.28,0.0,0.99641,1e-05,0.26678]
[1778887369510,46.83,79053.25,0.0,0.99642,1e-05,0.26618]
[1778887371274,46.83,79053.75,0.0,0.99642,1e-05,0.26587]
[1778887371309,46.83,79053.75,0.0,0.99642,1e-05,0.26587]
[1778887376559,46.83,79054.4,0.0,0.99643,1e-05,0.26548]
[1778887381036,46.83,79054.4,0.0,0.99643,1e-05,0.26548]
[1778887381062,46.83,79054.4,0.0,0.99643,1e-05,0.26548]
[1778887381808,46.83,79054.4,0.0,0.99643,1e-05,0.26548]
[1778887381809,46.83,79055.05,0.0,0.99643,1e-05,0.26508]
[1778887382061,46.83,79055.05,0.0,0.99643,1e-05,0.26508]
[1778887388643,46.83,79055.23,0.0,0.99643,1e-05,0.26497]
[1778887394685,46.83,79055.26,0.0,0.99643,1e-05,0.26495]
[1778887401734,46.83,79054.96,0.0,0.99643,1e-05,0.26513]
[1778887409790,46.83,79054.9,0.0,0.99643,1e-05,0.26517]
[1778887413062,46.83,79054.9,0.0,0.99643,1e-05,0.26517]
[1778887413567,46.83,79054.9,0.0,0.99643,1e-05,0.26517]
[1778887413810,46.83,79054.9,0.0,0.99643,1e-05,0.26517]
[1778887413911,46.83,79054.9,0.0,0.99646,1e-05,0.26307]
[1778887417058,46.83,79054.96,0.0,0.99646,1e-05,0.26304]
[1778887417159,46.83,79054.96,0.0,0.99646,1e-05,0.26304]
[1778887423888,46.83,79054.51,0.0,0.99646,1e-05,0.26331]
[1778887428388,46.83,79054.76,0.0,0.99646,1e-05,0.26316]
[1778887428923,46.83,79058.86,0.0,0.9965,1e-05,0.26068]
[1778887429399,46.83,79058.86,0.0,0.9965,1e-05,0.26068]
[1778887429560,46.83,79058.86,0.0,0.9965,1e-05,0.26068]
[1778887429930,46.83,79063.16,0.0,0.99653,1e-05,0.2581]
[1778887434965,46.83,79063.37,0.0,0.99654,1e-05,0.25797]
[1778887440000,46.83,79063.95,0.0,0.99654,1e-05,0.25763]
[1778887442331,46.83,79063.99,0.0,0.99654,1e-05,0.2576]
[1778887442562,46.83,79063.99,0.0,0.99654,1e-05,0.2576]
[1778887447049,46.83,79066.42,0.0,0.99656,1e-05,0.25616]
[1778887452075,46.83,79066.02,0.0,0.99656,1e-05,0.25639]
[1778887453067,46.83,79066.01,0.0,0.99656,1e-05,0.2564]
[1778887453091,46.83,79066.0,0.0,0.99656,1e-05,0.25641]
[1778887457244,46.83,79066.14,0.0,0.99656,1e-05,0.25632]
[1778887457309,46.83,79066.14,0.0,0.99656,1e-05,0.25632]
[1778887463161,46.83,79066.99,0.0,0.99657,1e-05,0.25582]
[1778887468699,46.83,79066.94,0.0,0.99657,1e-05,0.25585]
[1778887468808,46.83,79066.94,0.0,0.99657,1e-05,0.25585]
[1778887468909,46.83,79070.77,0.0,0.9966,1e-05,0.25359]
[1778887469204,46.83,79075.09,0.0,0.99664,1e-05,0.25105]
[1778887471218,46.83,79075.88,0.0,0.99667,1e-05,0.24858]
[1778887472789,46.83,79075.88,0.0,0.99667,1e-05,0.24858]
[1778887472809,46.83,79075.88,0.0,0.99667,1e-05,0.24858]
[1778887472879,46.83,79075.9,0.0,0.99667,1e-05,0.24857]
[1778887477684,46.83,79075.88,0.0,0.99667,1e-05,0.24858]
[1778887477770,46.83,79075.88,0.0,0.99667,1e-05,0.24858]
[1778887483030,46.83,79074.79,0.0,0.99666,1e-05,0.24921]
[1778887483061,46.83,79074.79,0.0,0.99666,1e-05,0.24921]
[1778887483302,46.83,79073.58,0.0,0.99665,1e-05,0.24992]
[1778887484309,46.83,79069.24,0.0,0.99661,1e-05,0.25245]
[1778887486323,46.83,79067.49,0.0,0.9966,1e-05,0.25348]
[1778887487330,46.83,79065.33,0.0,0.99658,1e-05,0.25475]
[1778887488337,46.83,79061.67,0.0,0.99655,1e-05,0.25692]
[1778887489061,46.83,79061.67,0.0,0.99655,1e-05,0.25692]
[1778887492369,46.83,79060.34,0.0,0.99654,1e-05,0.25772]
[1778887492529,46.83,79060.34,0.0,0.99654,1e-05,0.25772]
[1778887492562,46.83,79060.34,0.0,0.99654,1e-05,0.25772]
[1778887492587,46.83,79059.32,0.0,0.99653,1e-05,0.25833]
[1778887493372,46.83,79056.07,0.0,0.9965,1e-05,0.26028]
[1778887494379,46.83,79052.22,0.0,0.99646,1e-05,0.26261]
[1778887495386,46.83,79049.86,0.0,0.99644,1e-05,0.26404]
[1778887496393,46.83,79057.04,0.0,0.99651,1e-05,0.25969]
[1778887497400,46.83,79062.07,0.0,0.99655,1e-05,0.25669]
[1778887498963,46.83,79062.07,0.0,0.99655,1e-05,0.25669]
[1778887499010,46.83,79066.0,0.0,0.99659,1e-05,0.25436]
[1778887499064,46.83,79066.0,0.0,0.99659,1e-05,0.25436]
[1778887499662,46.83,79066.0,0.0,0.99659,1e-05,0.25436]
[1778887499808,46.83,79066.0,0.0,0.99659,1e-05,0.25436]
[1778887499869,46.83,79066.03,0.0,0.99659,1e-05,0.25434]
[1778887506463,46.83,79066.62,0.0,0.99659,1e-05,0.25399]
[1778887509405,46.83,79066.56,0.0,0.99659,1e-05,0.25403]
[1778887509560,46.83,79066.56,0.0,0.99659,1e-05,0.25403]
[1778887516533,46.83,79066.66,0.0,0.99659,1e-05,0.25397]
[1778887521568,46.83,79066.72,0.0,0.99659,1e-05,0.25393]
[1778887526603,46.83,79066.82,0.0,0.99659,1e-05,0.25387]
[1778887531638,46.83,79066.79,0.0,0.99662,1e-05,0.25185]
[1778887537680,46.83,79066.63,0.0,0.99662,1e-05,0.25195]
[1778887542715,46.83,79066.62,0.0,0.99662,1e-05,0.25195]
[1778887545450,46.83,79066.57,0.0,0.99662,1e-05,0.25198]
[1778887545566,46.83,79066.57,0.0,0.99662,1e-05,0.25198]
[1778887546217,46.83,79066.57,0.0,0.99662,1e-05,0.25198]
[1778887546311,46.83,79066.57,0.0,0.99662,1e-05,0.25198]
[1778887546412,46.83,79066.57,0.0,0.99662,1e-05,0.25198]
[1778887553792,46.83,79066.71,0.0,0.99662,1e-05,0.2519]
[1778887560841,46.83,79066.71,0.0,0.99662,1e-05,0.2519]
[1778887565876,46.83,79068.79,0.0,0.99664,1e-05,0.25068]
[1778887566883,46.83,79070.73,0.0,0.99665,1e-05,0.24955]
[1778887567769,46.83,79070.73,0.0,0.99665,1e-05,0.24955]
[1778887567811,46.83,79070.73,0.0,0.99665,1e-05,0.24955]
[1778887572925,46.83,79071.67,0.0,0.99666,1e-05,0.24901]
[1778887574939,46.83,79073.84,0.0,0.99668,1e-05,0.24775]
[1778887575266,46.83,79073.84,0.0,0.99668,1e-05,0.24775]
[1778887575311,46.83,79073.84,0.0,0.99668,1e-05,0.24775]
[1778887575963,46.83,79073.84,0.0,0.99668,1e-05,0.24775]
[1778887576061,46.83,79073.84,0.0,0.99668,1e-05,0.24775]
[1778887576057,46.83,79074.04,0.0,0.99668,1e-05,0.24764]
[1778887581989,46.83,79073.54,0.0,0.99668,1e-05,0.24793]
[1778887584824,46.83,79073.77,0.0,0.99668,1e-05,0.24779]
[1778887585063,46.83,79073.77,0.0,0.99668,1e-05,0.24779]
[1778887591052,46.83,79078.34,0.0,0.99675,1e-05,0.24318]
[1778887592059,46.83,79085.44,0.0,0.99681,1e-05,0.23917]
[1778887593518,46.83,79085.36,0.0,0.99681,1e-05,0.23921]
[1778887593559,46.83,79085.36,0.0,0.99681,1e-05,0.23921]
[1778887594280,46.83,79085.54,0.0,0.99681,1e-05,0.23911]
[1778887594313,46.83,79085.54,0.0,0.99681,1e-05,0.23911]
[1778887595080,46.83,79085.55,0.0,0.99681,1e-05,0.23911]
[1778887601122,46.83,79086.31,0.0,0.99681,1e-05,0.23868]
[1778887606157,46.83,79086.48,0.0,0.99681,1e-05,0.23859]
[1778887611193,46.83,79086.55,0.0,0.99682,1e-05,0.23855]
[1778887612283,46.83,79086.55,0.0,0.99682,1e-05,0.23855]
[1778887612310,46.83,79086.55,0.0,0.99682,1e-05,0.23855]
[1778887620256,46.83,79087.13,0.0,0.99682,1e-05,0.23822]
[1778887625291,46.83,79087.13,0.0,0.99682,1e-05,0.23822]
[1778887633347,46.83,79086.95,0.0,0.99682,1e-05,0.23832]
[1778887635400,46.83,79086.95,0.0,0.99682,1e-05,0.23832]
[1778887635564,46.83,79086.95,0.0,0.99682,1e-05,0.23832]
[1778887636592,46.83,79086.95,0.0,0.99682,1e-05,0.23832]
[1778887636813,46.83,79086.95,0.0,0.99682,1e-05,0.23832]
[1778887636900,46.83,79086.92,0.0,0.99682,1e-05,0.23834]
[1778887642410,46.83,79087.11,0.0,0.99682,1e-05,0.23823]
[1778887645431,46.83,79089.25,0.0,0.99684,1e-05,0.23704]
[1778887646514,46.83,79089.25,0.0,0.99684,1e-05,0.23704]
[1778887646565,46.83,79089.25,0.0,0.99684,1e-05,0.23704]
[1778887651473,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887658039,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887658059,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887658084,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887660366,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887660561,46.83,79090.26,0.0,0.99687,1e-05,0.23454]
[1778887665965,46.83,79090.04,0.0,0.99687,1e-05,0.23466]
[1778887666062,46.83,79090.04,0.0,0.99687,1e-05,0.23466]
[1778887666125,46.83,79087.4,0.0,0.99685,1e-05,0.23613]
[1778887666953,46.83,79087.4,0.0,0.99685,1e-05,0.23613]
[1778887667062,46.83,79087.4,0.0,0.99685,1e-05,0.23613]
[1778887667159,46.83,79083.38,0.0,0.99681,1e-05,0.23837]
[1778887667585,46.83,79080.74,0.0,0.99679,1e-05,0.23985]
[1778887671959,46.83,79081.03,0.0,0.99679,1e-05,0.23968]
[1778887672060,46.83,79081.03,0.0,0.99679,1e-05,0.23968]
[1778887678662,46.83,79079.45,0.0,0.99678,1e-05,0.24057]
[1778887683698,46.83,79079.42,0.0,0.99678,1e-05,0.24059]
[1778887688734,46.83,79079.89,0.0,0.99679,1e-05,0.24033]
[1778887695783,46.83,79080.43,0.0,0.99679,1e-05,0.24002]
[1778887701825,46.83,79080.27,0.0,0.99679,1e-05,0.24011]
[1778887706860,46.83,79080.07,0.0,0.99679,1e-05,0.24022]
[1778887711895,46.83,79080.17,0.0,0.99681,1e-05,0.2382]
[1778887717938,46.83,79080.25,0.0,0.99681,1e-05,0.23816]
[1778887722972,46.83,79079.67,0.0,0.99681,1e-05,0.23848]
[1778887728007,46.83,79079.94,0.0,0.99681,1e-05,0.23833]
[1778887732615,46.83,79080.09,0.0,0.99681,1e-05,0.23825]
[1778887732810,46.83,79080.09,0.0,0.99681,1e-05,0.23825]
[1778887733902,46.83,79080.09,0.0,0.99681,1e-05,0.23825]
[1778887734061,46.83,79080.09,0.0,0.99681,1e-05,0.23825]
[1778887734122,46.83,79080.09,0.0,0.99681,1e-05,0.23825]
[1778887736063,46.83,79073.29,0.0,0.99676,1e-05,0.24208]
[1778887736789,46.83,79073.29,0.0,0.99676,1e-05,0.24208]
[1778887736809,46.83,79073.29,0.0,0.99676,1e-05,0.24208]
[1778887737070,46.83,79070.03,0.0,0.99673,1e-05,0.24394]
[1778887742105,46.83,79070.62,0.0,0.99673,1e-05,0.2436]
[1778887747141,46.83,79069.93,0.0,0.99673,1e-05,0.244]
[1778887749009,46.83,79069.72,0.0,0.99672,1e-05,0.24412]
[1778887749069,46.83,79069.72,0.0,0.99672,1e-05,0.24412]
[1778887750521,46.83,79070.04,0.0,0.99673,1e-05,0.24393]
[1778887750562,46.83,79070.04,0.0,0.99673,1e-05,0.24393]
[1778887751168,46.83,79070.26,0.0,0.99673,1e-05,0.24381]
[1778887763252,46.83,79070.32,0.0,0.99673,1e-05,0.24377]
[1778887768287,46.83,79070.32,0.0,0.99673,1e-05,0.24377]
[1778887770301,46.83,79072.34,0.0,0.99675,1e-05,0.24262]
[1778887771308,46.83,79072.82,0.0,0.99678,1e-05,0.24037]
[1778887771621,46.83,79072.82,0.0,0.99678,1e-05,0.24037]
[1778887771809,46.83,79072.82,0.0,0.99678,1e-05,0.24037]
[1778887779364,46.83,79072.49,0.0,0.99677,1e-05,0.24056]
[1778887790441,46.83,79071.68,0.0,0.99677,1e-05,0.24101]
[1778887795476,46.83,79076.44,0.0,0.99681,1e-05,0.23833]
[1778887796641,46.83,79076.44,0.0,0.99681,1e-05,0.23833]
[1778887796810,46.83,79076.44,0.0,0.99681,1e-05,0.23833]
[1778887796848,46.83,79079.69,0.0,0.99683,1e-05,0.23652]
[1778887797490,46.83,79083.2,0.0,0.99686,1e-05,0.23457]
[1778887798503,46.83,79083.2,0.0,0.99686,1e-05,0.23457]
[1778887798566,46.83,79083.2,0.0,0.99686,1e-05,0.23457]
[1778887798600,46.83,79082.73,0.0,0.99686,1e-05,0.23483]
[1778887799504,46.83,79080.22,0.0,0.99684,1e-05,0.23622]
[1778887806208,46.83,79080.93,0.0,0.99685,1e-05,0.23583]
[1778887806308,46.83,79080.93,0.0,0.99685,1e-05,0.23583]
[1778887812597,46.83,79080.25,0.0,0.99684,1e-05,0.23621]
[1778887819646,46.83,79079.49,0.0,0.99683,1e-05,0.23663]
[1778887821370,46.83,79078.5,0.0,0.99682,1e-05,0.23718]
[1778887821561,46.83,79078.5,0.0,0.99682,1e-05,0.23718]
[1778887821729,46.83,79078.5,0.0,0.99682,1e-05,0.23718]
[1778887821808,46.83,79078.5,0.0,0.99682,1e-05,0.23718]
[1778887821881,46.83,79078.5,0.0,0.99682,1e-05,0.23718]
[1778887827260,46.83,79078.36,0.0,0.99682,1e-05,0.23726]
[1778887827311,46.83,79078.36,0.0,0.99682,1e-05,0.23726]
[1778887831730,46.83,79078.4,0.0,0.99685,1e-05,0.23529]
[1778887837772,46.83,79078.36,0.0,0.99685,1e-05,0.23531]
[1778887843814,46.83,79078.18,0.0,0.99685,1e-05,0.23541]
[1778887848849,46.83,79078.11,0.0,0.99685,1e-05,0.23545]
[1778887855898,46.83,79078.18,0.0,0.99685,1e-05,0.23541]
[1778887862947,46.83,79078.28,0.0,0.99685,1e-05,0.23535]
[1778887873018,46.83,79078.41,0.0,0.99685,1e-05,0.23528]
[1778887877485,46.83,79078.27,0.0,0.99685,1e-05,0.23536]
[1778887877561,46.83,79078.27,0.0,0.99685,1e-05,0.23536]
[1778887879489,46.83,79078.27,0.0,0.99685,1e-05,0.23536]
[1778887879564,46.83,79078.27,0.0,0.99685,1e-05,0.23536]
[1778887879645,46.83,79078.27,0.0,0.99685,1e-05,0.23536]
[1778887891144,46.83,79078.34,0.0,0.99687,1e-05,0.23338]
[1778887892897,46.83,79078.34,0.0,0.99687,1e-05,0.23338]
[1778887893058,46.83,79078.34,0.0,0.99687,1e-05,0.23338]
[1778887899200,46.83,79078.47,0.0,0.99688,1e-05,0.23331]
[1778887904235,46.83,79078.47,0.0,0.99688,1e-05,0.23331]
[1778887908263,46.83,79080.31,0.0,0.99689,1e-05,0.23229]
[1778887909132,46.83,79080.31,0.0,0.99689,1e-05,0.23229]
[1778887909307,46.83,79080.31,0.0,0.99689,1e-05,0.23229]
[1778887911524,46.83,79081.07,0.0,0.9969,1e-05,0.23188]
[1778887911562,46.83,79081.07,0.0,0.9969,1e-05,0.23188]
[1778887912291,46.83,79081.41,0.0,0.9969,1e-05,0.23169]
[1778887918333,46.83,79081.45,0.0,0.9969,1e-05,0.23167]
[1778887918577,46.83,79081.45,0.0,0.9969,1e-05,0.23167]
[1778887918813,46.83,79081.45,0.0,0.9969,1e-05,0.23167]
[1778887924375,46.83,79081.2,0.0,0.9969,1e-05,0.23181]
[1778887929143,46.83,79080.81,0.0,0.99689,1e-05,0.23202]
[1778887929313,46.83,79080.81,0.0,0.99689,1e-05,0.23202]
[1778887929410,46.83,79080.72,0.0,0.99689,1e-05,0.23207]
[1778887934445,46.83,79080.85,0.0,0.9969,1e-05,0.232]
[1778887939480,46.83,79081.18,0.0,0.9969,1e-05,0.23182]
[1778887943509,46.83,79084.04,0.0,0.99692,1e-05,0.23025]
[1778887944516,46.83,79088.07,0.0,0.99695,1e-05,0.22807]
[1778887946530,46.83,79090.07,0.0,0.99697,1e-05,0.22699]
[1778887951565,46.83,79091.59,0.0,0.99701,1e-05,0.22428]
[1778887957607,46.83,79092.99,0.0,0.99702,1e-05,0.22354]
[1778887961117,46.83,79092.94,0.0,0.99702,1e-05,0.22357]
[1778887969691,46.83,79092.98,0.0,0.99702,1e-05,0.22354]
[1778887975733,46.83,79092.98,0.0,0.99702,1e-05,0.22354]
[1778887978980,46.83,79092.91,0.0,0.99702,1e-05,0.22358]
[1778887979060,46.83,79092.91,0.0,0.99702,1e-05,0.22358]
[1778887979073,46.83,79092.91,0.0,0.99702,1e-05,0.22358]
[1778887982782,46.83,79088.61,0.0,0.99698,1e-05,0.22588]
[1778887983789,46.83,79083.93,0.0,0.99695,1e-05,0.2284]
[1778887988824,46.83,79083.25,0.0,0.99694,1e-05,0.22877]
[1778887995873,46.83,79083.09,0.0,0.99694,1e-05,0.22885]
[1778887997760,46.83,79083.09,0.0,0.99694,1e-05,0.22885]
[1778887999063,46.83,79083.12,0.0,0.99694,1e-05,0.22884]
[1778888004936,46.83,79082.39,0.0,0.99693,1e-05,0.22923]
[1778888009879,46.83,79081.43,0.0,0.99693,1e-05,0.22976]
[1778888010061,46.83,79081.43,0.0,0.99693,1e-05,0.22976]
[1778888010098,46.83,79081.43,0.0,0.99693,1e-05,0.22976]
[1778888010316,46.83,79081.43,0.0,0.99693,1e-05,0.22976]
[1778888010377,46.83,79081.52,0.0,0.99693,1e-05,0.22971]
[1778888011985,46.83,79081.14,0.0,0.99695,1e-05,0.228]
[1778888016613,46.83,79081.31,0.0,0.99695,1e-05,0.22791]
[1778888016800,46.83,79081.31,0.0,0.99695,1e-05,0.22791]
[1778888016812,46.83,79081.31,0.0,0.99695,1e-05,0.22791]
[1778888017022,46.83,79081.32,0.0,0.99695,1e-05,0.2279]
[1778888022057,46.83,79081.32,0.0,0.99695,1e-05,0.2279]
[1778888027092,46.83,79079.45,0.0,0.99693,1e-05,0.22892]
[1778888029235,46.83,79078.62,0.0,0.99693,1e-05,0.22937]
[1778888029313,46.83,79078.62,0.0,0.99693,1e-05,0.22937]
[1778888029491,46.83,79078.62,0.0,0.99693,1e-05,0.22937]
[1778888029560,46.83,79078.62,0.0,0.99693,1e-05,0.22937]
[1778888029514,46.83,79078.53,0.0,0.99693,1e-05,0.22942]
[1778888035148,46.83,79078.53,0.0,0.99693,1e-05,0.22942]
[1778888041190,46.83,79078.53,0.0,0.99693,1e-05,0.22942]
[1778888044108,46.83,79078.34,0.0,0.99693,1e-05,0.22952]
[1778888044309,46.83,79078.34,0.0,0.99693,1e-05,0.22952]
[1778888044345,46.83,79078.34,0.0,0.99693,1e-05,0.22952]
[1778888044563,46.83,79078.34,0.0,0.99693,1e-05,0.22952]
[1778888044408,46.83,79078.34,0.0,0.99693,1e-05,0.22952]
[1778888046225,46.83,79076.78,0.0,0.99691,1e-05,0.23037]
[1778888049246,46.83,79075.02,0.0,0.9969,1e-05,0.23133]
[1778888049797,46.83,79075.02,0.0,0.9969,1e-05,0.23133]
[1778888049810,46.83,79075.02,0.0,0.9969,1e-05,0.23133]
[1778888050036,46.83,79075.02,0.0,0.9969,1e-05,0.23133]
[1778888050061,46.83,79075.02,0.0,0.9969,1e-05,0.23133]
[1778888050253,46.83,79075.45,0.0,0.9969,1e-05,0.2311]
[1778888055288,46.83,79075.69,0.0,0.9969,1e-05,0.23097]
[1778888056844,46.83,79074.72,0.0,0.9969,1e-05,0.2315]
[1778888057023,46.83,79074.72,0.0,0.9969,1e-05,0.2315]
[1778888057062,46.83,79074.72,0.0,0.9969,1e-05,0.2315]
[1778888057160,46.83,79074.72,0.0,0.9969,1e-05,0.2315]
[1778888065358,46.83,79070.41,0.0,0.99686,1e-05,0.23387]
[1778888066365,46.83,79065.45,0.0,0.99682,1e-05,0.23663]
[1778888067336,46.83,79065.45,0.0,0.99682,1e-05,0.23663]
[1778888067561,46.83,79065.45,0.0,0.99682,1e-05,0.23663]
[1778888067513,46.83,79066.41,0.0,0.99683,1e-05,0.23609]
[1778888067896,46.83,79066.41,0.0,0.99683,1e-05,0.23609]
[1778888068063,46.83,79066.41,0.0,0.99683,1e-05,0.23609]
[1778888068379,46.83,79066.52,0.0,0.99683,1e-05,0.23603]
[1778888071400,46.83,79066.12,0.0,0.99685,1e-05,0.2343]
[1778888076435,46.83,79065.5,0.0,0.99684,1e-05,0.23464]
[1778888078544,46.83,79065.75,0.0,0.99685,1e-05,0.2345]
[1778888078568,46.83,79065.75,0.0,0.99685,1e-05,0.2345]
[1778888078558,46.83,79065.65,0.0,0.99685,1e-05,0.23456]
[1778888078836,46.83,79065.65,0.0,0.99685,1e-05,0.23456]
[1778888079061,46.83,79065.65,0.0,0.99685,1e-05,0.23456]
[1778888079143,46.83,79065.65,0.0,0.99685,1e-05,0.23456]
[1778888084491,46.83,79064.6,0.0,0.99684,1e-05,0.23514]
[1778888089526,46.83,79064.84,0.0,0.99684,1e-05,0.23501]
[1778888091859,46.83,79064.84,0.0,0.99684,1e-05,0.23501]
[1778888091982,46.83,79064.84,0.0,0.99684,1e-05,0.23501]
[1778888092059,46.83,79064.84,0.0,0.99684,1e-05,0.23501]
[1778888092126,46.83,79064.84,0.0,0.99684,1e-05,0.23501]
[1778888095568,46.83,79074.02,0.0,0.99692,1e-05,0.22995]
[1778888096575,46.83,79082.78,0.0,0.99699,1e-05,0.22521]
[1778888097582,46.83,79085.29,0.0,0.99701,1e-05,0.22387]
[1778888098032,46.83,79085.29,0.0,0.99701,1e-05,0.22387]
[1778888098589,46.83,79085.45,0.0,0.99701,1e-05,0.22379]
[1778888098694,46.83,79085.45,0.0,0.99701,1e-05,0.22379]
[1778888099132,46.83,79085.45,0.0,0.99701,1e-05,0.22379]
[1778888099152,46.83,79085.45,0.0,0.99701,1e-05,0.22379]
[1778888100603,46.83,79083.32,0.0,0.99699,1e-05,0.22492]
[1778888101610,46.83,79081.14,0.0,0.99697,1e-05,0.22609]
[1778888102617,46.83,79079.03,0.0,0.99696,1e-05,0.22723]
[1778888106362,46.83,79078.76,0.0,0.99695,1e-05,0.22738]
[1778888106565,46.83,79078.76,0.0,0.99695,1e-05,0.22738]
[1778888106587,46.83,79078.76,0.0,0.99695,1e-05,0.22738]
[1778888106645,46.83,79078.42,0.0,0.99695,1e-05,0.22756]
[1778888106810,46.83,79078.42,0.0,0.99695,1e-05,0.22756]
[1778888112687,46.83,79077.36,0.0,0.99694,1e-05,0.22813]
[1778888117722,46.83,79065.16,0.0,0.99684,1e-05,0.23483]
[1778888118729,46.83,79063.57,0.0,0.99683,1e-05,0.23571]
[1778888120547,46.83,79063.57,0.0,0.99683,1e-05,0.23571]
[1778888120563,46.83,79063.57,0.0,0.99683,1e-05,0.23571]
[1778888120598,46.83,79063.26,0.0,0.99683,1e-05,0.23589]
[1778888120912,46.83,79063.26,0.0,0.99683,1e-05,0.23589]
[1778888121060,46.83,79063.26,0.0,0.99683,1e-05,0.23589]
[1778888126325,46.83,79063.1,0.0,0.99682,1e-05,0.23598]
[1778888126561,46.83,79063.1,0.0,0.99682,1e-05,0.23598]
[1778888126596,46.83,79063.1,0.0,0.99682,1e-05,0.23598]
[1778888126660,46.83,79058.19,0.0,0.99678,1e-05,0.23873]
[1778888126812,46.83,79058.19,0.0,0.99678,1e-05,0.23873]
[1778888131820,46.83,79055.99,0.0,0.99679,1e-05,0.23799]
[1778888132827,46.83,79047.37,0.0,0.99672,1e-05,0.24288]
[1778888134017,46.83,79047.37,0.0,0.99672,1e-05,0.24288]
[1778888134062,46.83,79047.37,0.0,0.99672,1e-05,0.24288]
[1778888134492,46.83,79047.37,0.0,0.99672,1e-05,0.24288]
[1778888134559,46.83,79047.37,0.0,0.99672,1e-05,0.24288]
[1778888134588,46.83,79043.56,0.0,0.99668,1e-05,0.24507]
[1778888139882,46.83,79043.67,0.0,0.99668,1e-05,0.24501]
[1778888141050,46.83,79043.67,0.0,0.99668,1e-05,0.24501]
[1778888141062,46.83,79043.67,0.0,0.99668,1e-05,0.24501]
[1778888141151,46.83,79043.67,0.0,0.99668,1e-05,0.24501]
[1778888149952,46.83,79042.85,0.0,0.99668,1e-05,0.24548]
[1778888151966,46.83,79045.32,0.0,0.9967,1e-05,0.24406]
[1778888152973,46.83,79048.08,0.0,0.99672,1e-05,0.24248]
[1778888154449,46.83,79048.08,0.0,0.99672,1e-05,0.24248]
[1778888154562,46.83,79048.08,0.0,0.99672,1e-05,0.24248]
[1778888162404,46.83,79048.07,0.0,0.99672,1e-05,0.24248]
[1778888162559,46.83,79048.07,0.0,0.99672,1e-05,0.24248]
[1778888162713,46.83,79048.07,0.0,0.99672,1e-05,0.24248]
[1778888162623,46.83,79049.04,0.0,0.99673,1e-05,0.24193]
[1778888162811,46.83,79049.04,0.0,0.99673,1e-05,0.24193]
[1778888165156,46.83,79051.08,0.0,0.99675,1e-05,0.24077]
[1778888172106,46.83,79051.83,0.0,0.99676,1e-05,0.24034]
[1778888174271,46.83,79051.7,0.0,0.99675,1e-05,0.24041]
[1778888174310,46.83,79051.7,0.0,0.99675,1e-05,0.24041]
[1778888174639,46.83,79051.7,0.0,0.99675,1e-05,0.24041]
[1778888174372,46.83,79051.94,0.0,0.99676,1e-05,0.24028]
[1778888174811,46.83,79051.94,0.0,0.99676,1e-05,0.24028]
[1778888175127,46.83,79053.23,0.0,0.99677,1e-05,0.23955]
[1778888180162,46.83,79053.83,0.0,0.99677,1e-05,0.23921]
[1778888185417,46.83,79053.83,0.0,0.99677,1e-05,0.23921]
[1778888185564,46.83,79053.83,0.0,0.99677,1e-05,0.23921]
[1778888185665,46.83,79053.13,0.0,0.99677,1e-05,0.2396]
[1778888185949,46.83,79053.13,0.0,0.99677,1e-05,0.2396]
[1778888186059,46.83,79053.13,0.0,0.99677,1e-05,0.2396]
[1778888191241,46.83,79053.22,0.0,0.99679,1e-05,0.23757]
[1778888195618,46.83,79053.1,0.0,0.99679,1e-05,0.23763]
[1778888195660,46.83,79052.08,0.0,0.99678,1e-05,0.23821]
[1778888195808,46.83,79052.08,0.0,0.99678,1e-05,0.23821]
[1778888196038,46.83,79052.08,0.0,0.99678,1e-05,0.23821]
[1778888196061,46.83,79052.08,0.0,0.99678,1e-05,0.23821]
[1778888196276,46.83,79048.77,0.0,0.99676,1e-05,0.24008]
[1778888197283,46.83,79046.39,0.0,0.99674,1e-05,0.24143]
[1778888206346,46.83,79045.96,0.0,0.99673,1e-05,0.24168]
[1778888207118,46.83,79045.96,0.0,0.99673,1e-05,0.24168]
[1778888207309,46.83,79045.96,0.0,0.99673,1e-05,0.24168]
[1778888207556,46.83,79045.96,0.0,0.99673,1e-05,0.24168]
[1778888207657,46.83,79045.88,0.0,0.99673,1e-05,0.24173]
[1778888207811,46.83,79045.88,0.0,0.99673,1e-05,0.24173]
[1778888214402,46.83,79045.98,0.0,0.99673,1e-05,0.24167]
[1778888219437,46.83,79046.18,0.0,0.99673,1e-05,0.24155]
[1778888220356,46.83,79046.18,0.0,0.99673,1e-05,0.24155]
[1778888220561,46.83,79046.18,0.0,0.99673,1e-05,0.24155]
[1778888220661,46.83,79046.44,0.0,0.99674,1e-05,0.24141]
[1778888221215,46.83,79046.44,0.0,0.99674,1e-05,0.24141]
[1778888221310,46.83,79046.44,0.0,0.99674,1e-05,0.24141]
[1778888226486,46.83,79046.51,0.0,0.99674,1e-05,0.24137]
[1778888231330,46.83,79047.09,0.0,0.99674,1e-05,0.24104]
[1778888231563,46.83,79047.09,0.0,0.99674,1e-05,0.24104]
[1778888231739,46.83,79047.09,0.0,0.99674,1e-05,0.24104]
[1778888231662,46.83,79048.61,0.0,0.99675,1e-05,0.24017]
[1778888231809,46.83,79048.61,0.0,0.99675,1e-05,0.24017]
[1778888235189,46.83,79049.26,0.0,0.99676,1e-05,0.2398]
[1778888235312,46.83,79049.26,0.0,0.99676,1e-05,0.2398]
[1778888235549,46.83,79053.99,0.0,0.9968,1e-05,0.23713]
[1778888236556,46.83,79056.18,0.0,0.99682,1e-05,0.23591]
[1778888238570,46.83,79058.11,0.0,0.99683,1e-05,0.23483]
[1778888240584,46.83,79057.13,0.0,0.99683,1e-05,0.23538]
[1778888242181,46.83,79056.89,0.0,0.99682,1e-05,0.23551]
[1778888242310,46.83,79056.89,0.0,0.99682,1e-05,0.23551]
[1778888247633,46.83,79056.8,0.0,0.99682,1e-05,0.23556]
[1778888252668,46.83,79057.47,0.0,0.99686,1e-05,0.23322]
[1778888257703,46.83,79057.34,0.0,0.99685,1e-05,0.2333]
[1778888258710,46.83,79054.84,0.0,0.99683,1e-05,0.23469]
[1778888259381,46.83,79054.84,0.0,0.99683,1e-05,0.23469]
[1778888259562,46.83,79054.84,0.0,0.99683,1e-05,0.23469]
[1778888259717,46.83,79051.93,0.0,0.99681,1e-05,0.23631]
[1778888261315,46.83,79051.84,0.0,0.99681,1e-05,0.23636]
[1778888261410,46.83,79051.84,0.0,0.99681,1e-05,0.23636]
[1778888267773,46.83,79052.27,0.0,0.99681,1e-05,0.23612]
[1778888272808,46.83,79051.9,0.0,0.99681,1e-05,0.23633]
[1778888276013,46.83,79051.97,0.0,0.99681,1e-05,0.23629]
[1778888276057,46.83,79051.97,0.0,0.99681,1e-05,0.23629]
[1778888282442,46.83,79051.85,0.0,0.99681,1e-05,0.23636]
[1778888282501,46.83,79051.85,0.0,0.99681,1e-05,0.23636]
[1778888282878,46.83,79056.74,0.0,0.99685,1e-05,0.23363]
[1778888283885,46.83,79060.49,0.0,0.99688,1e-05,0.23156]
[1778888284913,46.83,79060.49,0.0,0.99688,1e-05,0.23156]
[1778888285060,46.83,79060.49,0.0,0.99688,1e-05,0.23156]
[1778888285162,46.83,79059.98,0.0,0.99688,1e-05,0.23184]
[1778888287913,46.83,79056.34,0.0,0.99685,1e-05,0.23385]
[1778888293312,46.83,79055.81,0.0,0.99684,1e-05,0.23415]
[1778888299761,46.83,79057.37,0.0,0.99685,1e-05,0.23328]
[1778888299809,46.83,79057.37,0.0,0.99685,1e-05,0.23328]
[1778888298990,46.83,79059.56,0.0,0.99687,1e-05,0.23207]
[1778888300517,46.83,79059.56,0.0,0.99687,1e-05,0.23207]
[1778888300567,46.83,79059.56,0.0,0.99687,1e-05,0.23207]
[1778888300618,46.83,79060.74,0.0,0.99688,1e-05,0.23142]
[1778888304025,46.83,79063.5,0.0,0.99691,1e-05,0.22991]
[1778888309060,46.83,79063.22,0.0,0.9969,1e-05,0.23006]
[1778888312081,46.83,79063.24,0.0,0.99693,1e-05,0.22811]
[1778888317116,46.83,79063.5,0.0,0.99693,1e-05,0.22797]
[1778888322151,46.83,79063.54,0.0,0.99693,1e-05,0.22795]
[1778888327186,46.83,79063.13,0.0,0.99693,1e-05,0.22817]
[1778888332224,46.83,79062.98,0.0,0.99693,1e-05,0.22826]
[1778888337259,46.83,79063.21,0.0,0.99693,1e-05,0.22813]
[1778888345315,46.83,79063.08,0.0,0.99693,1e-05,0.2282]
[1778888350350,46.83,79062.72,0.0,0.99692,1e-05,0.2284]
[1778888355385,46.83,79062.95,0.0,0.99693,1e-05,0.22827]
[1778888361427,46.83,79062.7,0.0,0.99692,1e-05,0.22841]
[1778888366462,46.83,79062.76,0.0,0.99692,1e-05,0.22838]
[1778888371497,46.83,79062.37,0.0,0.99695,1e-05,0.22666]
[1778888373422,46.83,79062.85,0.0,0.99695,1e-05,0.2264]
[1778888373561,46.83,79062.85,0.0,0.99695,1e-05,0.2264]
[1778888381567,46.83,79062.73,0.0,0.99695,1e-05,0.22647]
[1778888386602,46.83,79062.77,0.0,0.99695,1e-05,0.22645]
[1778888393651,46.83,79062.81,0.0,0.99695,1e-05,0.22642]
[1778888398686,46.83,79062.82,0.0,0.99695,1e-05,0.22642]
[1778888403721,46.83,79063.42,0.0,0.99696,1e-05,0.22609]
[1778888404077,46.83,79063.42,0.0,0.99696,1e-05,0.22609]
[1778888404312,46.83,79063.42,0.0,0.99696,1e-05,0.22609]
[1778888404796,46.83,79063.42,0.0,0.99696,1e-05,0.22609]
[1778888404813,46.83,79063.42,0.0,0.99696,1e-05,0.22609]
[1778888404895,46.83,79063.41,0.0,0.99696,1e-05,0.2261]
[1778888410784,46.83,79063.29,0.0,0.99695,1e-05,0.22616]
[1778888416826,46.83,79062.86,0.0,0.99695,1e-05,0.2264]
[1778888417376,46.83,79062.86,0.0,0.99695,1e-05,0.2264]
[1778888417559,46.83,79062.86,0.0,0.99695,1e-05,0.2264]
[1778888422868,46.83,79062.75,0.0,0.99695,1e-05,0.22646]
[1778888427903,46.83,79061.72,0.0,0.99694,1e-05,0.22701]
[1778888429295,46.83,79061.91,0.0,0.99694,1e-05,0.22691]
[1778888429312,46.83,79061.91,0.0,0.99694,1e-05,0.22691]
[1778888430091,46.83,79061.99,0.0,0.99694,1e-05,0.22687]
[1778888430310,46.83,79061.99,0.0,0.99694,1e-05,0.22687]
[1778888430925,46.83,79061.87,0.0,0.99694,1e-05,0.22693]
[1778888431932,46.83,79061.79,0.0,0.99697,1e-05,0.22506]
[1778888436967,46.83,79061.86,0.0,0.99697,1e-05,0.22502]
[1778888438981,46.83,79058.13,0.0,0.99694,1e-05,0.22704]
[1778888440607,46.83,79057.59,0.0,0.99693,1e-05,0.22733]
[1778888440809,46.83,79057.59,0.0,0.99693,1e-05,0.22733]
[1778888443009,46.83,79059.69,0.0,0.99695,1e-05,0.22619]
[1778888448045,46.83,79060.45,0.0,0.99696,1e-05,0.22578]
[1778888451066,46.83,79062.46,0.0,0.99697,1e-05,0.2247]
[1778888452367,46.83,79062.46,0.0,0.99697,1e-05,0.2247]
[1778888452570,46.83,79062.46,0.0,0.99697,1e-05,0.2247]
[1778888453229,46.83,79062.44,0.0,0.99697,1e-05,0.22471]
[1778888453314,46.83,79062.44,0.0,0.99697,1e-05,0.22471]
[1778888453330,46.83,79062.07,0.0,0.99697,1e-05,0.22491]
[1778888459123,46.83,79062.85,0.0,0.99698,1e-05,0.22449]
[1778888463151,46.83,79070.88,0.0,0.99704,1e-05,0.22021]
[1778888464158,46.83,79080.8,0.0,0.99712,1e-05,0.21502]
[1778888465706,46.83,79080.8,0.0,0.99712,1e-05,0.21502]
[1778888465809,46.83,79080.8,0.0,0.99712,1e-05,0.21502]
[1778888465909,46.83,79080.85,0.0,0.99712,1e-05,0.21499]
[1778888471207,46.83,79080.84,0.0,0.99712,1e-05,0.215]
[1778888476242,46.83,79080.55,0.0,0.99712,1e-05,0.21515]
[1778888481277,46.83,79080.88,0.0,0.99712,1e-05,0.21498]
[1778888484299,46.83,79087.62,0.0,0.99717,1e-05,0.21152]
[1778888485306,46.83,79089.5,0.0,0.99718,1e-05,0.21056]
[1778888487614,46.83,79088.58,0.0,0.99718,1e-05,0.21103]
[1778888487812,46.83,79088.58,0.0,0.99718,1e-05,0.21103]
[1778888488730,46.83,79088.72,0.0,0.99718,1e-05,0.21096]
[1778888488810,46.83,79088.72,0.0,0.99718,1e-05,0.21096]
[1778888488825,46.83,79088.78,0.0,0.99718,1e-05,0.21093]
[1778888492355,46.83,79088.15,0.0,0.9972,1e-05,0.20943]
[1778888496383,46.83,79084.11,0.0,0.99717,1e-05,0.21148]
[1778888497711,46.83,79084.11,0.0,0.99717,1e-05,0.21148]
[1778888497810,46.83,79084.11,0.0,0.99717,1e-05,0.21148]
[1778888503432,46.83,79083.02,0.0,0.99716,1e-05,0.21204]
[1778888504439,46.83,79081.13,0.0,0.99714,1e-05,0.21301]
[1778888505710,46.83,79081.13,0.0,0.99714,1e-05,0.21301]
[1778888505809,46.83,79081.13,0.0,0.99714,1e-05,0.21301]
[1778888505811,46.83,79078.48,0.0,0.99712,1e-05,0.21437]
[1778888507016,46.83,79078.48,0.0,0.99712,1e-05,0.21437]
[1778888507060,46.83,79078.48,0.0,0.99712,1e-05,0.21437]
[1778888507019,46.83,79078.41,0.0,0.99712,1e-05,0.21441]
[1778888512495,46.83,79078.09,0.0,0.99712,1e-05,0.21457]
[1778888517534,46.83,79074.63,0.0,0.99709,1e-05,0.21637]
[1778888518697,46.83,79074.63,0.0,0.99709,1e-05,0.21637]
[1778888518810,46.83,79074.63,0.0,0.99709,1e-05,0.21637]
[1778888525590,46.83,79073.67,0.0,0.99709,1e-05,0.21687]
[1778888528611,46.83,79079.07,0.0,0.99713,1e-05,0.21407]
[1778888529618,46.83,79081.55,0.0,0.99715,1e-05,0.21279]
[1778888530189,46.83,79081.55,0.0,0.99715,1e-05,0.21279]
[1778888530312,46.83,79081.55,0.0,0.99715,1e-05,0.21279]
[1778888531554,46.83,79082.18,0.0,0.99715,1e-05,0.21247]
[1778888531811,46.83,79082.18,0.0,0.99715,1e-05,0.21247]
[1778888531816,46.83,79082.18,0.0,0.99715,1e-05,0.21247]
[1778888535660,46.83,79083.7,0.0,0.99716,1e-05,0.21169]
[1778888537739,46.83,79083.83,0.0,0.99717,1e-05,0.21162]
[1778888537807,46.83,79083.83,0.0,0.99717,1e-05,0.21162]
[1778888546737,46.83,79085.17,0.0,0.99718,1e-05,0.21094]
[1778888548233,46.83,79085.21,0.0,0.99718,1e-05,0.21092]
[1778888548310,46.83,79085.21,0.0,0.99718,1e-05,0.21092]
[1778888549757,46.83,79085.65,0.0,0.99718,1e-05,0.2107]
[1778888549811,46.83,79085.65,0.0,0.99718,1e-05,0.2107]
[1778888549858,46.83,79085.66,0.0,0.99718,1e-05,0.21069]
[1778888551772,46.83,79085.61,0.0,0.9972,1e-05,0.2089]
[1778888556807,46.83,79085.89,0.0,0.9972,1e-05,0.20875]
[1778888561842,46.83,79085.91,0.0,0.99721,1e-05,0.20874]
[1778888566877,46.83,79085.71,0.0,0.9972,1e-05,0.20885]
[1778888572919,46.83,79085.58,0.0,0.9972,1e-05,0.20891]
[1778888577954,46.83,79085.59,0.0,0.9972,1e-05,0.20891]
[1778888582492,46.83,79085.6,0.0,0.9972,1e-05,0.2089]
[1778888582561,46.83,79085.6,0.0,0.9972,1e-05,0.2089]
[1778888589031,46.83,79085.6,0.0,0.9972,1e-05,0.2089]
[1778888596080,46.83,79085.9,0.0,0.9972,1e-05,0.20875]
[1778888596975,46.83,79085.9,0.0,0.9972,1e-05,0.20875]
[1778888597060,46.83,79085.9,0.0,0.9972,1e-05,0.20875]
[1778888599713,46.83,79086.56,0.0,0.99721,1e-05,0.20842]
[1778888599811,46.83,79086.56,0.0,0.99721,1e-05,0.20842]
[1778888599814,46.83,79086.56,0.0,0.99721,1e-05,0.20842]
[1778888605143,46.83,79086.91,0.0,0.99721,1e-05,0.20824]
[1778888610508,46.83,79088.24,0.0,0.99722,1e-05,0.20757]
[1778888610562,46.83,79088.24,0.0,0.99722,1e-05,0.20757]
[1778888611187,46.83,79088.34,0.0,0.99725,1e-05,0.20572]
[1778888618237,46.83,79088.85,0.0,0.99725,1e-05,0.20546]
[1778888622426,46.83,79088.87,0.0,0.99725,1e-05,0.20545]
[1778888622560,46.83,79088.87,0.0,0.99725,1e-05,0.20545]
[1778888622623,46.83,79088.87,0.0,0.99725,1e-05,0.20545]
[1778888622814,46.83,79088.87,0.0,0.99725,1e-05,0.20545]
[1778888622910,46.83,79088.92,0.0,0.99725,1e-05,0.20543]
[1778888628307,46.83,79089.01,0.0,0.99725,1e-05,0.20538]
[1778888632788,46.83,79089.03,0.0,0.99725,1e-05,0.20537]
[1778888632809,46.83,79089.03,0.0,0.99725,1e-05,0.20537]
[1778888638377,46.83,79088.98,0.0,0.99725,1e-05,0.2054]
[1778888642849,46.83,79088.98,0.0,0.99725,1e-05,0.2054]
[1778888642931,46.83,79088.98,0.0,0.99725,1e-05,0.2054]
[1778888643058,46.83,79088.98,0.0,0.99725,1e-05,0.2054]
[1778888643159,46.83,79088.98,0.0,0.99725,1e-05,0.2054]
[1778888649454,46.83,79088.89,0.0,0.99725,1e-05,0.20544]
[1778888655496,46.83,79088.91,0.0,0.99725,1e-05,0.20543]
[1778888659190,46.83,79089.16,0.0,0.99725,1e-05,0.20531]
[1778888659311,46.83,79089.69,0.0,0.99726,1e-05,0.20505]
[1778888660801,46.83,79090.43,0.0,0.99726,1e-05,0.20468]
[1778888660812,46.83,79090.43,0.0,0.99726,1e-05,0.20468]
[1778888660896,46.83,79090.27,0.0,0.99726,1e-05,0.20476]
[1778888666573,46.83,79091.57,0.0,0.99727,1e-05,0.20411]
[1778888678948,46.83,79091.46,0.0,0.99727,1e-05,0.20417]
[1778888679059,46.83,79091.46,0.0,0.99727,1e-05,0.20417]
[1778888679105,46.83,79091.46,0.0,0.99729,1e-05,0.20238]
[1778888684699,46.83,79091.59,0.0,0.99729,1e-05,0.20232]
[1778888689840,46.83,79091.74,0.0,0.9973,1e-05,0.20225]
[1778888690066,46.83,79091.74,0.0,0.9973,1e-05,0.20225]
[1778888692114,46.83,79092.25,0.0,0.9973,1e-05,0.202]
[1778888692154,46.83,79094.93,0.0,0.99732,1e-05,0.20068]
[1778888692312,46.83,79094.93,0.0,0.99732,1e-05,0.20068]
[1778888692755,46.83,79097.42,0.0,0.99734,1e-05,0.19947]
[1778888695529,46.83,79096.4,0.0,0.99733,1e-05,0.19996]
[1778888695562,46.83,79096.4,0.0,0.99733,1e-05,0.19996]
[1778888700996,46.83,79095.93,0.0,0.99733,1e-05,0.20019]
[1778888701059,46.83,79095.93,0.0,0.99733,1e-05,0.20019]
[1778888702825,46.83,79092.73,0.0,0.9973,1e-05,0.20176]
[1778888703351,46.83,79092.73,0.0,0.9973,1e-05,0.20176]
[1778888703565,46.83,79092.73,0.0,0.9973,1e-05,0.20176]
[1778888703832,46.83,79089.54,0.0,0.99728,1e-05,0.20333]
[1778888709009,46.83,79089.29,0.0,0.99728,1e-05,0.20346]
[1778888715649,46.83,79087.36,0.0,0.99726,1e-05,0.20441]
[1778888715811,46.83,79087.36,0.0,0.99726,1e-05,0.20441]
[1778888715917,46.83,79087.33,0.0,0.99726,1e-05,0.20443]
[1778888720952,46.83,79085.9,0.0,0.99725,1e-05,0.20514]
[1778888724980,46.83,79083.68,0.0,0.99724,1e-05,0.20625]
[1778888730015,46.83,79084.2,0.0,0.99724,1e-05,0.20599]
[1778888731022,46.83,79084.27,0.0,0.99726,1e-05,0.20416]
[1778888737064,46.83,79084.21,0.0,0.99726,1e-05,0.20419]
[1778888742099,46.83,79084.09,0.0,0.99726,1e-05,0.20425]
[1778888749148,46.83,79084.18,0.0,0.99726,1e-05,0.2042]
[1778888755190,46.83,79083.88,0.0,0.99726,1e-05,0.20435]
[1778888757378,46.83,79083.88,0.0,0.99726,1e-05,0.20435]
[1778888760225,46.83,79082.04,0.0,0.99725,1e-05,0.20527]
[1778888761312,46.83,79082.04,0.0,0.99725,1e-05,0.20527]
[1778888766781,46.83,79081.9,0.0,0.99725,1e-05,0.20534]
[1778888766811,46.83,79081.9,0.0,0.99725,1e-05,0.20534]
[1778888766819,46.83,79081.9,0.0,0.99725,1e-05,0.20534]
[1778888770296,46.83,79079.84,0.0,0.99723,1e-05,0.20637]
[1778888771303,46.83,79077.91,0.0,0.99722,1e-05,0.20734]
[1778888771615,46.83,79077.91,0.0,0.99722,1e-05,0.20734]
[1778888771812,46.83,79077.91,0.0,0.99722,1e-05,0.20734]
[1778888777345,46.83,79077.69,0.0,0.99721,1e-05,0.20745]
[1778888783387,46.83,79077.58,0.0,0.99721,1e-05,0.2075]
[1778888784394,46.83,79081.51,0.0,0.99724,1e-05,0.20553]
[1778888786746,46.83,79082.71,0.0,0.99725,1e-05,0.20493]
[1778888786813,46.83,79082.71,0.0,0.99725,1e-05,0.20493]
[1778888786948,46.83,79082.71,0.0,0.99725,1e-05,0.20493]
[1778888787064,46.83,79082.71,0.0,0.99725,1e-05,0.20493]
[1778888787163,46.83,79082.79,0.0,0.99725,1e-05,0.20489]
[1778888791443,46.83,79082.5,0.0,0.99727,1e-05,0.20324]
[1778888797485,46.83,79082.64,0.0,0.99728,1e-05,0.20317]
[1778888802520,46.83,79082.77,0.0,0.99728,1e-05,0.20311]
[1778888807556,46.83,79082.3,0.0,0.99727,1e-05,0.20334]
[1778888809569,46.83,79077.11,0.0,0.99723,1e-05,0.20593]
[1778888810762,46.83,79077.11,0.0,0.99723,1e-05,0.20593]
[1778888810811,46.83,79077.11,0.0,0.99723,1e-05,0.20593]
[1778888810957,46.83,79077.11,0.0,0.99723,1e-05,0.20593]
[1778888811060,46.83,79077.11,0.0,0.99723,1e-05,0.20593]
[1778888811159,46.83,79073.96,0.0,0.99721,1e-05,0.20751]
[1778888816618,46.83,79073.57,0.0,0.99721,1e-05,0.20771]
[1778888822269,46.83,79074.41,0.0,0.99721,1e-05,0.20729]
[1778888822309,46.83,79074.41,0.0,0.99721,1e-05,0.20729]
[1778888822317,46.83,79074.41,0.0,0.99721,1e-05,0.20729]
[1778888822279,46.83,79074.41,0.0,0.99721,1e-05,0.20729]
[1778888822560,46.83,79074.41,0.0,0.99721,1e-05,0.20729]
[1778888827696,46.83,79075.36,0.0,0.99722,1e-05,0.20681]
[1778888833738,46.83,79074.9,0.0,0.99722,1e-05,0.20704]
[1778888837766,46.83,79071.92,0.0,0.99719,1e-05,0.20854]
[1778888839613,46.83,79071.48,0.0,0.99719,1e-05,0.20877]
[1778888839811,46.83,79071.48,0.0,0.99719,1e-05,0.20877]
[1778888839819,46.83,79071.48,0.0,0.99719,1e-05,0.20877]
[1778888840061,46.83,79071.48,0.0,0.99719,1e-05,0.20877]
[1778888840163,46.83,79071.03,0.0,0.99719,1e-05,0.20899]
[1778888843809,46.83,79072.67,0.0,0.9972,1e-05,0.20816]
[1778888848974,46.83,79072.53,0.0,0.9972,1e-05,0.20823]
[1778888849066,46.83,79072.53,0.0,0.9972,1e-05,0.20823]
[1778888849162,46.83,79072.53,0.0,0.9972,1e-05,0.20823]
[1778888849313,46.83,79072.53,0.0,0.9972,1e-05,0.20823]
[1778888849412,46.83,79072.83,0.0,0.9972,1e-05,0.20808]
[1778888852871,46.83,79072.88,0.0,0.99723,1e-05,0.20624]
[1778888857906,46.83,79072.08,0.0,0.99722,1e-05,0.20664]
[1778888862941,46.83,79072.25,0.0,0.99722,1e-05,0.20656]
[1778888864426,46.83,79072.25,0.0,0.99722,1e-05,0.20656]
[1778888864431,46.83,79072.25,0.0,0.99722,1e-05,0.20656]
[1778888864563,46.83,79072.25,0.0,0.99722,1e-05,0.20656]
[1778888864955,46.83,79072.27,0.0,0.99722,1e-05,0.20655]
[1778888869990,46.83,79072.07,0.0,0.99722,1e-05,0.20665]
[1778888875025,46.83,79071.68,0.0,0.99722,1e-05,0.20684]
[1778888881067,46.83,79071.99,0.0,0.99722,1e-05,0.20669]
[1778888883432,46.83,79071.97,0.0,0.99722,1e-05,0.2067]
[1778888883539,46.83,79071.94,0.0,0.99722,1e-05,0.20671]
[1778888883562,46.83,79071.94,0.0,0.99722,1e-05,0.20671]
[1778888884088,46.83,79071.69,0.0,0.99722,1e-05,0.20684]
[1778888889123,46.83,79071.95,0.0,0.99722,1e-05,0.20671]
[1778888896833,46.83,79071.96,0.0,0.99722,1e-05,0.2067]
[1778888897059,46.83,79071.96,0.0,0.99722,1e-05,0.2067]
[1778888902214,46.83,79071.8,0.0,0.99722,1e-05,0.20678]
[1778888905856,46.83,79071.46,0.0,0.99722,1e-05,0.20695]
[1778888906050,46.83,79071.46,0.0,0.99722,1e-05,0.20695]
[1778888906063,46.83,79071.46,0.0,0.99722,1e-05,0.20695]
[1778888906242,46.83,79071.41,0.0,0.99722,1e-05,0.20698]
[1778888912284,46.83,79071.58,0.0,0.99724,1e-05,0.20508]
[1778888920340,46.83,79071.48,0.0,0.99724,1e-05,0.20513]
[1778888925375,46.83,79071.65,0.0,0.99724,1e-05,0.20505]
[1778888930410,46.83,79071.43,0.0,0.99724,1e-05,0.20516]
[1778888934730,46.83,79071.36,0.0,0.99724,1e-05,0.20519]
[1778888934812,46.83,79071.36,0.0,0.99724,1e-05,0.20519]
[1778888934971,46.83,79071.36,0.0,0.99724,1e-05,0.20519]
[1778888935062,46.83,79071.36,0.0,0.99724,1e-05,0.20519]
[1778888935134,46.83,79071.36,0.0,0.99724,1e-05,0.20519]
[1778888940482,46.83,79071.93,0.0,0.99724,1e-05,0.20491]
[1778888942807,46.83,79072.13,0.0,0.99724,1e-05,0.20481]
[1778888943048,46.83,79072.13,0.0,0.99724,1e-05,0.20481]
[1778888943059,46.83,79072.13,0.0,0.99724,1e-05,0.20481]
[1778888943502,46.83,79072.05,0.0,0.99724,1e-05,0.20485]
[1778888948537,46.83,79071.7,0.0,0.99724,1e-05,0.20502]
[1778888953572,46.83,79071.57,0.0,0.99724,1e-05,0.20509]
[1778888955586,46.83,79068.84,0.0,0.99722,1e-05,0.20645]
[1778888957176,46.83,79068.84,0.0,0.99722,1e-05,0.20645]
[1778888957311,46.83,79068.84,0.0,0.99722,1e-05,0.20645]
[1778888957349,46.83,79068.84,0.0,0.99722,1e-05,0.20645]
[1778888957450,46.83,79065.26,0.0,0.99719,1e-05,0.20826]
[1778888957561,46.83,79065.26,0.0,0.99719,1e-05,0.20826]
[1778888957600,46.83,79063.12,0.0,0.99718,1e-05,0.20935]
[1778888962637,46.83,79063.22,0.0,0.99718,1e-05,0.2093]
[1778888963836,46.83,79063.22,0.0,0.99718,1e-05,0.2093]
[1778888963950,46.83,79063.22,0.0,0.99718,1e-05,0.2093]
[1778888964061,46.83,79063.22,0.0,0.99718,1e-05,0.2093]
[1778888964160,46.83,79063.49,0.0,0.99718,1e-05,0.20916]
[1778888969686,46.83,79064.39,0.0,0.99719,1e-05,0.2087]
[1778888971392,46.83,79064.39,0.0,0.99719,1e-05,0.2087]
[1778888971424,46.83,79070.88,0.0,0.99726,1e-05,0.20362]
[1778888971561,46.83,79070.88,0.0,0.99726,1e-05,0.20362]
[1778888971627,46.83,79070.88,0.0,0.99726,1e-05,0.20362]
[1778888971811,46.83,79070.88,0.0,0.99726,1e-05,0.20362]
[1778888971884,46.83,79074.33,0.0,0.99728,1e-05,0.20191]
[1778888974721,46.83,79077.09,0.0,0.9973,1e-05,0.20055]
[1778888975934,46.83,79077.09,0.0,0.9973,1e-05,0.20055]
[1778888976059,46.83,79077.09,0.0,0.9973,1e-05,0.20055]
[1778888976065,46.83,79077.09,0.0,0.9973,1e-05,0.20055]
[1778888976308,46.83,79077.09,0.0,0.9973,1e-05,0.20055]
[1778888976409,46.83,79079.37,0.0,0.99732,1e-05,0.19944]
[1778888977742,46.83,79081.9,0.0,0.99734,1e-05,0.1982]
[1778888978749,46.83,79083.29,0.0,0.99735,1e-05,0.19753]
[1778888979756,46.83,79085.51,0.0,0.99737,1e-05,0.19646]
[1778888982802,46.83,79086.37,0.0,0.99737,1e-05,0.19604]
[1778888982809,46.83,79086.37,0.0,0.99737,1e-05,0.19604]
[1778888982966,46.83,79086.37,0.0,0.99737,1e-05,0.19604]
[1778888983060,46.83,79086.37,0.0,0.99737,1e-05,0.19604]
[1778888983067,46.83,79087.77,0.0,0.99738,1e-05,0.19537]
[1778888984791,46.83,79090.37,0.0,0.9974,1e-05,0.19413]
[1778888985798,46.83,79091.9,0.0,0.99741,1e-05,0.1934]
[1778888989826,46.83,79086.25,0.0,0.99737,1e-05,0.1961]
[1778888990910,46.83,79086.25,0.0,0.99737,1e-05,0.1961]
[1778888991060,46.83,79086.25,0.0,0.99737,1e-05,0.1961]
[1778888991162,46.83,79086.25,0.0,0.99737,1e-05,0.1961]
[1778888991314,46.83,79086.25,0.0,0.99737,1e-05,0.1961]
[1778888991380,46.83,79082.4,0.0,0.99734,1e-05,0.19796]
[1778888991840,46.83,79083.98,0.0,0.99736,1e-05,0.1972]
[1778888993854,46.83,79087.6,0.0,0.99738,1e-05,0.19545]
[1778888994861,46.83,79089.76,0.0,0.9974,1e-05,0.19442]
[1778888995905,46.83,79089.76,0.0,0.9974,1e-05,0.19442]
[1778888996033,46.83,79089.76,0.0,0.9974,1e-05,0.19442]
[1778888996062,46.83,79089.76,0.0,0.9974,1e-05,0.19442]
[1778888996132,46.83,79090.81,0.0,0.9974,1e-05,0.19392]
[1778888996875,46.83,79086.52,0.0,0.99737,1e-05,0.19597]
[1778888998356,46.83,79086.52,0.0,0.99737,1e-05,0.19597]
[1778888998363,46.83,79084.92,0.0,0.99736,1e-05,0.19674]
[1778888998889,46.83,79090.4,0.0,0.9974,1e-05,0.19411]
[1778888999896,46.83,79087.44,0.0,0.99738,1e-05,0.19553]
[1778889000903,46.83,79085.15,0.0,0.99736,1e-05,0.19663]
[1778889002116,46.83,79085.15,0.0,0.99736,1e-05,0.19663]
[1778889002196,46.83,79086.45,0.0,0.99737,1e-05,0.196]
[1778889007953,46.83,79086.87,0.0,0.99738,1e-05,0.1958]
[1778889012989,46.83,79087.52,0.0,0.99738,1e-05,0.19549]
[1778889016011,46.83,79088.9,0.0,0.99739,1e-05,0.19483]
[1778889017555,46.83,79088.9,0.0,0.99739,1e-05,0.19483]
[1778889017811,46.83,79088.83,0.0,0.99739,1e-05,0.19486]
[1778889022151,46.83,79088.75,0.0,0.99739,1e-05,0.1949]
[1778889022310,46.83,79088.75,0.0,0.99739,1e-05,0.1949]
[1778889022391,46.83,79088.75,0.0,0.99739,1e-05,0.1949]
[1778889028098,46.83,79088.38,0.0,0.99739,1e-05,0.19508]
[1778889031116,46.83,79088.3,0.0,0.99741,1e-05,0.19338]
[1778889035484,46.83,79088.3,0.0,0.99741,1e-05,0.19338]
[1778889035560,46.83,79088.3,0.0,0.99741,1e-05,0.19338]
[1778889049242,46.83,79088.41,0.0,0.99741,1e-05,0.19332]
[1778889051027,46.83,79087.55,0.0,0.9974,1e-05,0.19373]
[1778889051059,46.83,79087.55,0.0,0.9974,1e-05,0.19373]
[1778889051153,46.83,79087.55,0.0,0.9974,1e-05,0.19373]
[1778889051309,46.83,79087.55,0.0,0.9974,1e-05,0.19373]
[1778889051402,46.83,79087.11,0.0,0.9974,1e-05,0.19394]
[1778889057298,46.83,79087.76,0.0,0.99741,1e-05,0.19363]
[1778889062338,46.83,79087.95,0.0,0.99741,1e-05,0.19354]
[1778889064352,46.83,79088.98,0.0,0.99741,1e-05,0.19305]
[1778889067468,46.83,79089.41,0.0,0.99742,1e-05,0.19285]
[1778889067564,46.83,79089.41,0.0,0.99742,1e-05,0.19285]
[1778889067557,46.83,79089.55,0.0,0.99742,1e-05,0.19278]
[1778889068124,46.83,79089.55,0.0,0.99742,1e-05,0.19278]
[1778889068309,46.83,79089.55,0.0,0.99742,1e-05,0.19278]
[1778889068368,46.83,79089.55,0.0,0.99742,1e-05,0.19278]
[1778889070394,46.83,79092.34,0.0,0.99744,1e-05,0.19146]
[1778889071403,46.83,79094.7,0.0,0.99745,1e-05,0.19035]
[1778889072409,46.83,79095.64,0.0,0.99746,1e-05,0.18991]
[1778889077444,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889077903,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889078058,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889078448,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889078560,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889078549,46.83,79096.73,0.0,0.99747,1e-05,0.1894]
[1778889084493,46.83,79097.33,0.0,0.99747,1e-05,0.18912]
[1778889090516,46.83,79097.35,0.0,0.99747,1e-05,0.18911]
[1778889090561,46.83,79097.35,0.0,0.99747,1e-05,0.18911]
[1778889091542,46.83,79096.64,0.0,0.99749,1e-05,0.18774]
[1778889097223,46.83,79096.92,0.0,0.99749,1e-05,0.18761]
[1778889098308,46.83,79096.92,0.0,0.99749,1e-05,0.18761]
[1778889098409,46.83,79096.92,0.0,0.99749,1e-05,0.18761]
[1778889104478,46.83,79097.32,0.0,0.99749,1e-05,0.18742]
[1778889104559,46.83,79097.32,0.0,0.99749,1e-05,0.18742]
[1778889111682,46.83,79098.1,0.0,0.9975,1e-05,0.18706]
[1778889118172,46.83,79098.24,0.0,0.9975,1e-05,0.187]
[1778889118310,46.83,79098.24,0.0,0.9975,1e-05,0.187]
[1778889119252,46.83,79098.19,0.0,0.9975,1e-05,0.18702]
[1778889119314,46.83,79098.19,0.0,0.9975,1e-05,0.18702]
[1778889119411,46.83,79098.19,0.0,0.9975,1e-05,0.18702]
[1778889125780,46.83,79098.13,0.0,0.9975,1e-05,0.18705]
[1778889130815,46.83,79098.7,0.0,0.9975,1e-05,0.18678]
[1778889132303,46.83,79098.7,0.0,0.9975,1e-05,0.18678]
[1778889138871,46.83,79092.91,0.0,0.99746,1e-05,0.18948]
[1778889139878,46.83,79087.24,0.0,0.99742,1e-05,0.19215]
[1778889140885,46.83,79084.77,0.0,0.99741,1e-05,0.19332]
[1778889141937,46.83,79084.77,0.0,0.99741,1e-05,0.19332]
[1778889142060,46.83,79084.77,0.0,0.99741,1e-05,0.19332]
[1778889142152,46.83,79083.63,0.0,0.9974,1e-05,0.19386]
[1778889148941,46.83,79083.89,0.0,0.9974,1e-05,0.19374]
[1778889151962,46.83,79083.86,0.0,0.99742,1e-05,0.19202]
[1778889156997,46.83,79083.58,0.0,0.99742,1e-05,0.19215]
[1778889162032,46.83,79083.38,0.0,0.99742,1e-05,0.19225]
[1778889165580,46.83,79082.95,0.0,0.99742,1e-05,0.19245]
[1778889166637,46.83,79077.7,0.0,0.99738,1e-05,0.19496]
[1778889167067,46.83,79073.96,0.0,0.99735,1e-05,0.19676]
[1778889168312,46.83,79073.96,0.0,0.99735,1e-05,0.19676]
[1778889168411,46.83,79075.53,0.0,0.99736,1e-05,0.196]
[1778889170088,46.83,79079.01,0.0,0.99739,1e-05,0.19433]
[1778889171095,46.83,79083.05,0.0,0.99742,1e-05,0.1924]
[1778889171868,46.83,79083.05,0.0,0.99742,1e-05,0.1924]
[1778889172061,46.83,79083.05,0.0,0.99742,1e-05,0.1924]
[1778889172125,46.83,79083.05,0.0,0.99742,1e-05,0.1924]
[1778889172312,46.83,79083.05,0.0,0.99742,1e-05,0.1924]
[1778889172400,46.83,79083.77,0.0,0.99742,1e-05,0.19206]
[1778889176130,46.83,79085.87,0.0,0.99744,1e-05,0.19107]
[1778889177876,46.83,79087.01,0.0,0.99745,1e-05,0.19053]
[1778889178064,46.83,79087.01,0.0,0.99745,1e-05,0.19053]
[1778889183179,46.83,79086.8,0.0,0.99744,1e-05,0.19063]
[1778889185519,46.83,79086.8,0.0,0.99744,1e-05,0.19063]
[1778889185564,46.83,79086.8,0.0,0.99744,1e-05,0.19063]
[1778889186198,46.83,79086.82,0.0,0.99744,1e-05,0.19062]
[1778889186314,46.83,79086.82,0.0,0.99744,1e-05,0.19062]
[1778889186405,46.83,79086.82,0.0,0.99744,1e-05,0.19062]
[1778889192242,46.83,79086.96,0.0,0.99744,1e-05,0.19055]
[1778889198364,46.83,79087.2,0.0,0.99745,1e-05,0.19044]
[1778889198566,46.83,79087.2,0.0,0.99745,1e-05,0.19044]
[1778889208354,46.83,79087.1,0.0,0.99745,1e-05,0.19049]
[1778889212382,46.83,79087.21,0.0,0.99747,1e-05,0.18872]
[1778889217367,46.83,79085.91,0.0,0.99746,1e-05,0.18933]
[1778889217561,46.83,79085.91,0.0,0.99746,1e-05,0.18933]
[1778889218344,46.83,79085.77,0.0,0.99746,1e-05,0.18939]
[1778889218568,46.83,79085.77,0.0,0.99746,1e-05,0.18939]
[1778889218667,46.83,79086.47,0.0,0.99746,1e-05,0.18907]
[1778889224466,46.83,79086.97,0.0,0.99747,1e-05,0.18883]
[1778889229501,46.83,79087.01,0.0,0.99747,1e-05,0.18881]
[1778889234536,46.83,79087.06,0.0,0.99747,1e-05,0.18879]
[1778889239571,46.83,79086.94,0.0,0.99747,1e-05,0.18885]
[1778889240578,46.83,79084.81,0.0,0.99745,1e-05,0.18984]
[1778889243579,46.83,79083.82,0.0,0.99745,1e-05,0.19031]
[1778889243812,46.83,79083.82,0.0,0.99745,1e-05,0.19031]
[1778889254676,46.83,79083.97,0.0,0.99745,1e-05,0.19024]
[1778889260718,46.83,79083.87,0.0,0.99745,1e-05,0.19029]
[1778889268774,46.83,79084.05,0.0,0.99745,1e-05,0.1902]
[1778889274816,46.83,79084.62,0.0,0.99747,1e-05,0.18822]
[1778889275075,46.83,79084.62,0.0,0.99747,1e-05,0.18822]
[1778889275312,46.83,79084.62,0.0,0.99747,1e-05,0.18822]
[1778889275918,46.83,79085.2,0.0,0.99748,1e-05,0.18795]
[1778889276063,46.83,79085.2,0.0,0.99748,1e-05,0.18795]
[1778889276830,46.83,79084.86,0.0,0.99748,1e-05,0.18811]
[1778889283664,46.83,79085.0,0.0,0.99748,1e-05,0.18804]
[1778889291935,46.83,79088.36,0.0,0.9975,1e-05,0.18648]
[1778889292942,46.83,79093.31,0.0,0.99753,1e-05,0.1842]
[1778889294062,46.83,79093.31,0.0,0.99753,1e-05,0.1842]
[1778889296309,46.83,79093.06,0.0,0.99753,1e-05,0.18432]
[1778889296560,46.83,79093.06,0.0,0.99753,1e-05,0.18432]
[1778889296582,46.83,79097.77,0.0,0.99756,1e-05,0.18217]
[1778889296970,46.83,79089.64,0.0,0.99751,1e-05,0.18589]
[1778889297977,46.83,79073.76,0.0,0.9974,1e-05,0.19335]
[1778889299991,46.83,79075.21,0.0,0.99741,1e-05,0.19265]
[1778889301145,46.83,79075.21,0.0,0.99741,1e-05,0.19265]
[1778889301310,46.83,79075.21,0.0,0.99741,1e-05,0.19265]
[1778889306040,46.83,79077.35,0.0,0.99742,1e-05,0.19164]
[1778889309061,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889311141,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889311310,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889311409,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889313476,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889313559,46.83,79078.92,0.0,0.99743,1e-05,0.19089]
[1778889319131,46.83,79078.85,0.0,0.99743,1e-05,0.19093]
[1778889324166,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889325017,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889325058,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889325259,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889325320,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889325403,46.83,79079.42,0.0,0.99744,1e-05,0.19066]
[1778889334236,46.83,79079.38,0.0,0.99746,1e-05,0.18895]
[1778889345215,46.83,79079.35,0.0,0.99746,1e-05,0.18897]
[1778889345314,46.83,79079.35,0.0,0.99746,1e-05,0.18897]
[1778889351355,46.83,79079.31,0.0,0.99746,1e-05,0.18899]
[1778889361427,46.83,79079.31,0.0,0.99746,1e-05,0.18899]
[1778889374692,46.83,79079.28,0.0,0.99746,1e-05,0.189]
[1778889374811,46.83,79079.28,0.0,0.99746,1e-05,0.189]
[1778889375862,46.83,79079.28,0.0,0.99746,1e-05,0.189]
[1778889376063,46.83,79079.28,0.0,0.99746,1e-05,0.189]
[1778889376085,46.83,79079.28,0.0,0.99746,1e-05,0.189]
[1778889387153,46.83,79079.54,0.0,0.99746,1e-05,0.18888]
[1778889387310,46.83,79079.54,0.0,0.99746,1e-05,0.18888]
[1778889398689,46.83,79079.46,0.0,0.99748,1e-05,0.1872]
[1778889409766,46.83,79079.46,0.0,0.99748,1e-05,0.1872]
[1778889414801,46.83,79079.46,0.0,0.99748,1e-05,0.1872]
[1778889423013,46.83,79079.24,0.0,0.99748,1e-05,0.1873]
[1778889423063,46.83,79079.24,0.0,0.99748,1e-05,0.1873]
[1778889424191,46.83,79079.31,0.0,0.99748,1e-05,0.18727]
[1778889424315,46.83,79079.31,0.0,0.99748,1e-05,0.18727]
[1778889424411,46.83,79079.31,0.0,0.99748,1e-05,0.18727]
[1778889433935,46.83,79079.31,0.0,0.99748,1e-05,0.18727]
[1778889437584,46.83,79080.08,0.0,0.99749,1e-05,0.18691]
[1778889437812,46.83,79080.08,0.0,0.99749,1e-05,0.18691]
[1778889444006,46.83,79080.02,0.0,0.99749,1e-05,0.18694]
[1778889449040,46.83,79080.05,0.0,0.99749,1e-05,0.18693]
[1778889451938,46.83,79080.05,0.0,0.99749,1e-05,0.18693]
[1778889452031,46.83,79074.5,0.0,0.99747,1e-05,0.1878]
[1778889452060,46.83,79074.5,0.0,0.99747,1e-05,0.1878]
[1778889452061,46.83,79072.58,0.0,0.99746,1e-05,0.1887]
[1778889453848,46.83,79072.58,0.0,0.99746,1e-05,0.1887]
[1778889453862,46.83,79074.07,0.0,0.99747,1e-05,0.188]
[1778889454062,46.83,79074.07,0.0,0.99747,1e-05,0.188]
[1778889454075,46.83,79075.96,0.0,0.99748,1e-05,0.18712]
[1778889459112,46.83,79075.04,0.0,0.99747,1e-05,0.18755]
[1778889464153,46.83,79075.36,0.0,0.99748,1e-05,0.1874]
[1778889469910,46.83,79075.44,0.0,0.99748,1e-05,0.18736]
[1778889470060,46.83,79075.44,0.0,0.99748,1e-05,0.18736]
[1778889475230,46.83,79077.05,0.0,0.99749,1e-05,0.18661]
[1778889480265,46.83,79077.04,0.0,0.99749,1e-05,0.18661]
[1778889482211,46.83,79077.04,0.0,0.99749,1e-05,0.18661]
[1778889482312,46.83,79077.04,0.0,0.99749,1e-05,0.18661]
[1778889483920,46.83,79077.69,0.0,0.99749,1e-05,0.18631]
[1778889484065,46.83,79077.69,0.0,0.99749,1e-05,0.18631]
[1778889484011,46.83,79077.91,0.0,0.99749,1e-05,0.18621]
[1778889484293,46.83,79076.44,0.0,0.99748,1e-05,0.18689]
[1778889489863,46.83,79077.31,0.0,0.99749,1e-05,0.18649]
[1778889490059,46.83,79077.31,0.0,0.99749,1e-05,0.18649]
[1778889489964,46.83,79074.98,0.0,0.99747,1e-05,0.18757]
[1778889490335,46.83,79072.94,0.0,0.99746,1e-05,0.18853]
[1778889495370,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889498973,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889499058,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889499068,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889499070,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889499309,46.83,79074.28,0.0,0.99747,1e-05,0.1879]
[1778889505440,46.83,79074.15,0.0,0.99747,1e-05,0.18796]
[1778889508052,46.83,79074.2,0.0,0.99747,1e-05,0.18794]
[1778889508062,46.83,79074.2,0.0,0.99747,1e-05,0.18794]
[1778889511482,46.83,79075.14,0.0,0.9975,1e-05,0.18579]
[1778889516517,46.83,79075.26,0.0,0.9975,1e-05,0.18573]
[1778889527594,46.83,79075.26,0.0,0.9975,1e-05,0.18573]
[1778889532629,46.83,79075.76,0.0,0.9975,1e-05,0.1855]
[1778889536787,46.83,79075.74,0.0,0.9975,1e-05,0.18551]
[1778889536811,46.83,79075.74,0.0,0.9975,1e-05,0.18551]
[1778889538401,46.83,79075.74,0.0,0.9975,1e-05,0.18551]
[1778889538562,46.83,79075.74,0.0,0.9975,1e-05,0.18551]
[1778889538671,46.83,79075.77,0.0,0.9975,1e-05,0.1855]
[1778889543706,46.83,79075.78,0.0,0.9975,1e-05,0.18549]
[1778889548677,46.83,79074.94,0.0,0.9975,1e-05,0.18588]
[1778889548809,46.83,79074.94,0.0,0.9975,1e-05,0.18588]
[1778889555877,46.83,79075.34,0.0,0.9975,1e-05,0.1857]
[1778889556061,46.83,79075.34,0.0,0.9975,1e-05,0.1857]
[1778889557745,46.83,79074.9,0.0,0.9975,1e-05,0.1859]
[1778889557810,46.83,79074.9,0.0,0.9975,1e-05,0.1859]
[1778889557904,46.83,79074.9,0.0,0.9975,1e-05,0.1859]
[1778889559818,46.83,79067.19,0.0,0.99744,1e-05,0.1895]
[1778889564853,46.83,79067.34,0.0,0.99744,1e-05,0.18943]
[1778889568913,46.83,79066.54,0.0,0.99744,1e-05,0.18981]
[1778889569060,46.83,79066.54,0.0,0.99744,1e-05,0.18981]
[1778889572909,46.83,79066.66,0.0,0.99746,1e-05,0.18802]
[1778889577944,46.83,79066.63,0.0,0.99746,1e-05,0.18804]
[1778889580442,46.83,79066.43,0.0,0.99746,1e-05,0.18813]
[1778889580560,46.83,79066.43,0.0,0.99746,1e-05,0.18813]
[1778889580965,46.83,79066.46,0.0,0.99746,1e-05,0.18811]
[1778889586003,46.83,79066.9,0.0,0.99746,1e-05,0.18791]
[1778889591038,46.83,79065.93,0.0,0.99746,1e-05,0.18836]
[1778889592045,46.83,79068.62,0.0,0.99748,1e-05,0.1871]
[1778889593052,46.83,79070.15,0.0,0.99749,1e-05,0.18639]
[1778889596310,46.83,79071.13,0.0,0.99749,1e-05,0.18594]
[1778889597016,46.83,79071.13,0.0,0.99749,1e-05,0.18594]
[1778889597063,46.83,79071.13,0.0,0.99749,1e-05,0.18594]
[1778889597080,46.83,79073.58,0.0,0.99751,1e-05,0.1848]
[1778889598093,46.83,79075.3,0.0,0.99752,1e-05,0.18401]
[1778889601113,46.83,79074.76,0.0,0.99752,1e-05,0.18426]
[1778889603127,46.83,79074.75,0.0,0.99752,1e-05,0.18426]
[1778889604134,46.83,79070.71,0.0,0.99749,1e-05,0.18613]
[1778889606441,46.83,79069.53,0.0,0.99748,1e-05,0.18668]
[1778889606564,46.83,79069.53,0.0,0.99748,1e-05,0.18668]
[1778889608162,46.83,79065.8,0.0,0.99746,1e-05,0.18842]
[1778889609169,46.83,79064.36,0.0,0.99745,1e-05,0.1891]
[1778889613383,46.83,79063.31,0.0,0.99744,1e-05,0.1896]
[1778889613564,46.83,79063.31,0.0,0.99744,1e-05,0.1896]
[1778889613664,46.83,79063.31,0.0,0.99744,1e-05,0.1896]
[1778889613821,46.83,79063.31,0.0,0.99744,1e-05,0.1896]
[1778889614204,46.83,79061.87,0.0,0.99743,1e-05,0.19028]
[1778889615215,46.83,79066.35,0.0,0.99746,1e-05,0.18817]
[1778889620068,46.83,79065.89,0.0,0.99746,1e-05,0.18838]
[1778889620100,46.83,79065.18,0.0,0.99745,1e-05,0.18872]
[1778889620227,46.83,79065.18,0.0,0.99745,1e-05,0.18872]
[1778889620318,46.83,79065.18,0.0,0.99745,1e-05,0.18872]
[1778889624278,46.83,79061.56,0.0,0.99743,1e-05,0.19042]
[1778889625285,46.83,79059.8,0.0,0.99741,1e-05,0.19126]
[1778889627151,46.83,79059.8,0.0,0.99741,1e-05,0.19126]
[1778889627313,46.83,79058.49,0.0,0.9974,1e-05,0.19188]
[1778889627314,46.83,79058.49,0.0,0.9974,1e-05,0.19188]
[1778889627565,46.83,79058.49,0.0,0.9974,1e-05,0.19188]
[1778889627608,46.83,79058.72,0.0,0.99741,1e-05,0.19177]
[1778889632334,46.83,79058.62,0.0,0.99743,1e-05,0.19007]
[1778889637369,46.83,79057.34,0.0,0.99742,1e-05,0.19068]
[1778889638361,46.83,79057.34,0.0,0.99742,1e-05,0.19068]
[1778889638564,46.83,79057.34,0.0,0.99742,1e-05,0.19068]
[1778889638602,46.83,79057.34,0.0,0.99742,1e-05,0.19068]
[1778889638813,46.83,79057.34,0.0,0.99742,1e-05,0.19068]
[1778889638912,46.83,79057.31,0.0,0.99742,1e-05,0.19069]
[1778889644419,46.83,79057.44,0.0,0.99742,1e-05,0.19063]
[1778889650463,46.83,79057.18,0.0,0.99742,1e-05,0.19076]
[1778889651470,46.83,79055.45,0.0,0.9974,1e-05,0.19158]
[1778889652477,46.83,79051.0,0.0,0.99737,1e-05,0.19371]
[1778889654442,46.83,79050.15,0.0,0.99737,1e-05,0.19412]
[1778889654564,46.83,79050.15,0.0,0.99737,1e-05,0.19412]
[1778889654620,46.83,79050.15,0.0,0.99737,1e-05,0.19412]
[1778889654812,46.83,79050.15,0.0,0.99737,1e-05,0.19412]
[1778889654817,46.83,79049.73,0.0,0.99736,1e-05,0.19432]
[1778889662547,46.83,79050.3,0.0,0.99737,1e-05,0.19405]
[1778889665568,46.83,79048.84,0.0,0.99736,1e-05,0.19475]
[1778889669596,46.83,79046.71,0.0,0.99734,1e-05,0.19578]
[1778889672024,46.83,79045.39,0.0,0.99733,1e-05,0.19643]
[1778889672061,46.83,79045.39,0.0,0.99733,1e-05,0.19643]
[1778889672171,46.83,79045.39,0.0,0.99733,1e-05,0.19643]
[1778889672188,46.83,79045.09,0.0,0.99733,1e-05,0.19657]
[1778889672313,46.83,79045.09,0.0,0.99733,1e-05,0.19657]
[1778889677652,46.83,79045.4,0.0,0.99733,1e-05,0.19642]
[1778889684701,46.83,79044.85,0.0,0.99733,1e-05,0.19669]
[1778889685989,46.83,79044.85,0.0,0.99733,1e-05,0.19669]
[1778889686064,46.83,79044.85,0.0,0.99733,1e-05,0.19669]
[1778889686188,46.83,79044.85,0.0,0.99733,1e-05,0.19669]
[1778889686146,46.83,79045.01,0.0,0.99733,1e-05,0.19661]
[1778889686312,46.83,79045.01,0.0,0.99733,1e-05,0.19661]
[1778889691750,46.83,79044.17,0.0,0.99735,1e-05,0.19523]
[1778889693946,46.83,79043.14,0.0,0.99734,1e-05,0.19573]
[1778889694064,46.83,79043.14,0.0,0.99734,1e-05,0.19573]
[1778889694189,46.83,79043.14,0.0,0.99734,1e-05,0.19573]
[1778889694162,46.83,79043.17,0.0,0.99734,1e-05,0.19572]
[1778889694311,46.83,79043.17,0.0,0.99734,1e-05,0.19572]
[1778889697792,46.83,79044.59,0.0,0.99735,1e-05,0.19503]
[1778889698799,46.83,79049.58,0.0,0.99739,1e-05,0.19262]
[1778889699327,46.83,79049.58,0.0,0.99739,1e-05,0.19262]
[1778889699555,46.83,79049.58,0.0,0.99739,1e-05,0.19262]
[1778889699562,46.83,79049.58,0.0,0.99739,1e-05,0.19262]
[1778889699814,46.83,79049.58,0.0,0.99739,1e-05,0.19262]
[1778889699912,46.83,79056.07,0.0,0.99743,1e-05,0.18954]
[1778889702828,46.83,79052.89,0.0,0.99741,1e-05,0.19104]
[1778889707863,46.83,79054.27,0.0,0.99742,1e-05,0.19039]
[1778889709489,46.83,79054.35,0.0,0.99742,1e-05,0.19035]
[1778889709562,46.83,79054.35,0.0,0.99742,1e-05,0.19035]
[1778889709901,46.83,79054.35,0.0,0.99742,1e-05,0.19035]
[1778889710064,46.83,79054.35,0.0,0.99742,1e-05,0.19035]
[1778889710109,46.83,79054.36,0.0,0.99742,1e-05,0.19034]
[1778889715919,46.83,79054.77,0.0,0.99742,1e-05,0.19015]
[1778889722086,46.83,79054.69,0.0,0.99742,1e-05,0.19019]
[1778889722314,46.83,79054.69,0.0,0.99742,1e-05,0.19019]
[1778889724104,46.83,79054.64,0.0,0.99742,1e-05,0.19021]
[1778889724309,46.83,79054.64,0.0,0.99742,1e-05,0.19021]
[1778889724307,46.83,79054.69,0.0,0.99742,1e-05,0.19019]
[1778889724410,46.83,79054.69,0.0,0.99742,1e-05,0.19019]
[1778889730019,46.83,79049.67,0.0,0.99739,1e-05,0.19258]
[1778889730584,46.83,79049.67,0.0,0.99739,1e-05,0.19258]
[1778889730810,46.83,79049.67,0.0,0.99739,1e-05,0.19258]
[1778889731026,46.83,79045.02,0.0,0.99735,1e-05,0.19482]
[1778889732033,46.83,79046.56,0.0,0.99736,1e-05,0.19408]
[1778889737068,46.83,79046.28,0.0,0.99736,1e-05,0.19421]
[1778889741245,46.83,79046.24,0.0,0.99736,1e-05,0.19423]
[1778889741313,46.83,79046.24,0.0,0.99736,1e-05,0.19423]
[1778889741567,46.83,79044.98,0.0,0.99735,1e-05,0.19484]
[1778889742103,46.83,79045.03,0.0,0.99735,1e-05,0.19482]
[1778889747138,46.83,79044.03,0.0,0.99735,1e-05,0.1953]
[1778889751166,46.83,79044.15,0.0,0.99737,1e-05,0.19346]
[1778889752173,46.83,79049.28,0.0,0.99741,1e-05,0.19101]
[1778889752783,46.83,79049.28,0.0,0.99741,1e-05,0.19101]
[1778889752810,46.83,79049.28,0.0,0.99741,1e-05,0.19101]
[1778889753008,46.83,79049.28,0.0,0.99741,1e-05,0.19101]
[1778889753061,46.83,79049.28,0.0,0.99741,1e-05,0.19101]
[1778889753180,46.83,79051.13,0.0,0.99742,1e-05,0.19013]
[1778889758215,46.83,79050.67,0.0,0.99742,1e-05,0.19035]
[1778889765264,46.83,79050.5,0.0,0.99742,1e-05,0.19043]
[1778889773321,46.83,79050.5,0.0,0.99742,1e-05,0.19043]
[1778889781377,46.83,79050.36,0.0,0.99741,1e-05,0.19049]
[1778889786412,46.83,79050.9,0.0,0.99742,1e-05,0.19024]
[1778889791447,46.83,79050.73,0.0,0.99742,1e-05,0.19032]
[1778889797489,46.83,79050.28,0.0,0.99741,1e-05,0.19053]
[1778889802524,46.83,79048.76,0.0,0.9974,1e-05,0.19125]
[1778889805817,46.83,79048.2,0.0,0.9974,1e-05,0.19152]
[1778889806065,46.83,79048.2,0.0,0.9974,1e-05,0.19152]
[1778889806111,46.83,79048.2,0.0,0.9974,1e-05,0.19152]
[1778889806310,46.83,79048.2,0.0,0.9974,1e-05,0.19152]
[1778889806316,46.83,79048.31,0.0,0.9974,1e-05,0.19147]
[1778889812594,46.83,79048.3,0.0,0.99742,1e-05,0.18972]
[1778889818637,46.83,79048.45,0.0,0.99742,1e-05,0.18965]
[1778889824679,46.83,79048.27,0.0,0.99742,1e-05,0.18973]
[1778889826043,46.83,79048.27,0.0,0.99742,1e-05,0.18973]
[1778889826072,46.83,79048.27,0.0,0.99742,1e-05,0.18973]
[1778889826195,46.83,79048.27,0.0,0.99742,1e-05,0.18973]
[1778889826313,46.83,79048.27,0.0,0.99742,1e-05,0.18973]
[1778889826362,46.83,79047.58,0.0,0.99742,1e-05,0.19006]
[1778889827700,46.83,79043.74,0.0,0.99739,1e-05,0.19189]
[1778889828707,46.83,79045.27,0.0,0.9974,1e-05,0.19116]
[1778889832690,46.83,79045.66,0.0,0.9974,1e-05,0.19097]
[1778889832800,46.83,79045.66,0.0,0.9974,1e-05,0.19097]
[1778889832810,46.83,79045.66,0.0,0.9974,1e-05,0.19097]
[1778889832863,46.83,79044.48,0.0,0.9974,1e-05,0.19154]
[1778889838778,46.83,79044.01,0.0,0.99739,1e-05,0.19176]
[1778889842036,46.83,79049.22,0.0,0.99743,1e-05,0.18928]
[1778889842597,46.83,79049.22,0.0,0.99743,1e-05,0.18928]
[1778889842811,46.83,79049.22,0.0,0.99743,1e-05,0.18928]
[1778889842985,46.83,79049.22,0.0,0.99743,1e-05,0.18928]
[1778889843061,46.83,79049.22,0.0,0.99743,1e-05,0.18928]
[1778889843160,46.83,79055.35,0.0,0.99747,1e-05,0.1864]
[1778889843812,46.83,79056.96,0.0,0.99748,1e-05,0.18565]
[1778889848847,46.83,79059.72,0.0,0.9975,1e-05,0.18437]
[1778889850195,46.83,79059.72,0.0,0.9975,1e-05,0.18437]
[1778889850310,46.83,79059.72,0.0,0.9975,1e-05,0.18437]
[1778889850407,46.83,79068.01,0.0,0.99756,1e-05,0.18058]
[1778889850449,46.83,79068.01,0.0,0.99756,1e-05,0.18058]
[1778889850565,46.83,79068.01,0.0,0.99756,1e-05,0.18058]
[1778889850861,46.83,79068.57,0.0,0.99756,1e-05,0.18032]
[1778889855896,46.83,79068.42,0.0,0.99756,1e-05,0.18039]
[1778889858435,46.83,79068.78,0.0,0.99757,1e-05,0.18023]
[1778889858560,46.83,79068.78,0.0,0.99757,1e-05,0.18023]
[1778889866977,46.83,79068.67,0.0,0.99757,1e-05,0.18028]
[1778889867981,46.83,79077.24,0.0,0.99762,1e-05,0.17643]
[1778889869290,46.83,79077.24,0.0,0.99762,1e-05,0.17643]
[1778889869310,46.83,79077.24,0.0,0.99762,1e-05,0.17643]
[1778889869457,46.83,79077.24,0.0,0.99762,1e-05,0.17643]
[1778889869388,46.83,79080.81,0.0,0.99765,1e-05,0.17485]
[1778889869559,46.83,79080.81,0.0,0.99765,1e-05,0.17485]
[1778889869995,46.83,79083.84,0.0,0.99767,1e-05,0.17352]
[1778889871002,46.83,79084.14,0.0,0.99769,1e-05,0.17176]
[1778889872547,46.83,79084.73,0.0,0.99769,1e-05,0.1715]
[1778889872561,46.83,79084.73,0.0,0.99769,1e-05,0.1715]
[1778889873016,46.83,79087.72,0.0,0.99771,1e-05,0.17021]
[1778889876085,46.83,79088.67,0.0,0.99772,1e-05,0.1698]
[1778889876314,46.83,79088.67,0.0,0.99772,1e-05,0.1698]
[1778889876372,46.83,79089.02,0.0,0.99772,1e-05,0.16965]
[1778889880065,46.83,79087.86,0.0,0.99771,1e-05,0.17015]
[1778889882079,46.83,79089.59,0.0,0.99773,1e-05,0.1694]
[1778889887114,46.83,79090.55,0.0,0.99773,1e-05,0.16899]
[1778889888838,46.83,79090.55,0.0,0.99773,1e-05,0.16899]
[1778889889059,46.83,79090.55,0.0,0.99773,1e-05,0.16899]
[1778889892149,46.83,79091.96,0.0,0.99774,1e-05,0.16839]
[1778889892565,46.83,79091.96,0.0,0.99774,1e-05,0.16839]
[1778889892809,46.83,79091.96,0.0,0.99774,1e-05,0.16839]
[1778889892838,46.83,79091.96,0.0,0.99774,1e-05,0.16839]
[1778889893061,46.83,79091.96,0.0,0.99774,1e-05,0.16839]
[1778889893156,46.83,79096.25,0.0,0.99777,1e-05,0.16656]
[1778889894163,46.83,79098.11,0.0,0.99778,1e-05,0.16578]
[1778889898881,46.83,79097.83,0.0,0.99778,1e-05,0.16589]
[1778889899061,46.83,79097.83,0.0,0.99778,1e-05,0.16589]
[1778889899198,46.83,79098.0,0.0,0.99778,1e-05,0.16582]
[1778889900540,46.83,79098.2,0.0,0.99778,1e-05,0.16574]
[1778889900566,46.83,79098.2,0.0,0.99778,1e-05,0.16574]
[1778889905240,46.83,79094.4,0.0,0.99776,1e-05,0.16735]
[1778889908261,46.83,79095.58,0.0,0.99776,1e-05,0.16685]
[1778889911274,46.83,79095.41,0.0,0.99776,1e-05,0.16692]
[1778889912308,46.83,79095.41,0.0,0.99776,1e-05,0.16692]
[1778889914313,46.83,79095.4,0.0,0.99776,1e-05,0.16692]
[1778889914335,46.83,79094.65,0.0,0.99776,1e-05,0.16724]
[1778889915310,46.83,79094.65,0.0,0.99776,1e-05,0.16724]
[1778889915311,46.83,79091.25,0.0,0.99774,1e-05,0.16869]
[1778889916318,46.83,79088.49,0.0,0.99772,1e-05,0.16987]
[1778889921353,46.83,79089.28,0.0,0.99772,1e-05,0.16953]
[1778889925430,46.83,79089.1,0.0,0.99772,1e-05,0.16961]
[1778889925474,46.83,79089.07,0.0,0.99772,1e-05,0.16962]
[1778889925562,46.83,79089.07,0.0,0.99772,1e-05,0.16962]
[1778889933437,46.83,79089.19,0.0,0.99774,1e-05,0.16797]
[1778889939479,46.83,79089.19,0.0,0.99774,1e-05,0.16797]
[1778889944514,46.83,79090.33,0.0,0.99775,1e-05,0.16748]
[1778889949550,46.83,79092.22,0.0,0.99776,1e-05,0.16668]
[1778889950557,46.83,79095.01,0.0,0.99778,1e-05,0.1655]
[1778889957606,46.83,79095.78,0.0,0.99779,1e-05,0.16518]
[1778889967677,46.83,79095.78,0.0,0.99779,1e-05,0.16518]
[1778889977747,46.83,79095.78,0.0,0.99779,1e-05,0.16518]
[1778889985803,46.83,79095.89,0.0,0.99779,1e-05,0.16513]
[1778889991845,46.83,79096.25,0.0,0.99781,1e-05,0.16341]
[1778889996880,46.83,79096.29,0.0,0.99781,1e-05,0.16339]
[1778890004936,46.83,79100.73,0.0,0.99784,1e-05,0.16155]
[1778890005943,46.83,79103.13,0.0,0.99785,1e-05,0.16056]
[1778890010978,46.83,79103.64,0.0,0.99785,1e-05,0.16035]
[1778890011985,46.83,79106.77,0.0,0.99787,1e-05,0.15907]
[1778890013999,46.83,79110.74,0.0,0.9979,1e-05,0.15746]
[1778890015007,46.83,79112.58,0.0,0.99791,1e-05,0.15672]
[1778890016014,46.83,79114.55,0.0,0.99792,1e-05,0.15593]
[1778890021051,46.83,79122.5,0.0,0.99797,1e-05,0.15278]
[1778890022057,46.83,79131.4,0.0,0.99802,1e-05,0.14932]
[1778890023064,46.83,79136.12,0.0,0.99804,1e-05,0.14751]
[1778890023633,46.83,79136.12,0.0,0.99804,1e-05,0.14751]
[1778890023810,46.83,79136.12,0.0,0.99804,1e-05,0.14751]
[1778890025078,46.83,79131.94,0.0,0.99802,1e-05,0.14911]
[1778890027092,46.83,79134.06,0.0,0.99803,1e-05,0.1483]
[1778890028099,46.83,79135.85,0.0,0.99804,1e-05,0.14761]
[1778890030113,46.83,79139.14,0.0,0.99806,1e-05,0.14637]
[1778890031550,46.83,79133.44,0.0,0.99803,1e-05,0.14854]
[1778890032127,46.83,79131.07,0.0,0.99802,1e-05,0.14945]
[1778890034075,46.83,79130.72,0.0,0.99801,1e-05,0.14958]
[1778890034313,46.83,79130.72,0.0,0.99801,1e-05,0.14958]
[1778890034411,46.83,79130.36,0.0,0.99801,1e-05,0.14972]
[1778890036155,46.83,79133.21,0.0,0.99803,1e-05,0.14862]
[1778890041191,46.83,79133.87,0.0,0.99803,1e-05,0.14837]
[1778890047232,46.83,79134.12,0.0,0.99803,1e-05,0.14828]
[1778890048886,46.83,79134.12,0.0,0.99803,1e-05,0.14828]
[1778890049061,46.83,79134.12,0.0,0.99803,1e-05,0.14828]
[1778890049445,46.83,79134.12,0.0,0.99803,1e-05,0.14828]
[1778890049560,46.83,79134.12,0.0,0.99803,1e-05,0.14828]
[1778890049546,46.83,79134.15,0.0,0.99803,1e-05,0.14826]
[1778890051260,46.83,79134.44,0.0,0.99805,1e-05,0.1467]
[1778890053274,46.83,79132.2,0.0,0.99804,1e-05,0.14756]
[1778890058309,46.83,79131.9,0.0,0.99804,1e-05,0.14767]
[1778890059356,46.83,79131.9,0.0,0.99804,1e-05,0.14767]
[1778890059565,46.83,79131.9,0.0,0.99804,1e-05,0.14767]
[1778890061330,46.83,79133.8,0.0,0.99805,1e-05,0.14695]
[1778890065358,46.83,79137.32,0.0,0.99807,1e-05,0.14562]
[1778890066365,46.83,79141.29,0.0,0.99809,1e-05,0.14413]
[1778890067448,46.83,79141.29,0.0,0.99809,1e-05,0.14413]
[1778890067563,46.83,79141.29,0.0,0.99809,1e-05,0.14413]
[1778890067885,46.83,79141.54,0.0,0.99809,1e-05,0.14403]
[1778890068071,46.83,79141.54,0.0,0.99809,1e-05,0.14403]
[1778890068379,46.83,79141.75,0.0,0.99809,1e-05,0.14395]
[1778890073414,46.83,79140.93,0.0,0.99809,1e-05,0.14426]
[1778890076435,46.83,79147.54,0.0,0.99813,1e-05,0.14181]
[1778890077442,46.83,79153.8,0.0,0.99816,1e-05,0.13952]
[1778890080463,46.83,79151.18,0.0,0.99814,1e-05,0.14047]
[1778890081791,46.83,79152.43,0.0,0.99815,1e-05,0.14002]
[1778890081812,46.83,79152.43,0.0,0.99815,1e-05,0.14002]
[1778890085499,46.83,79143.81,0.0,0.9981,1e-05,0.14319]
[1778890087502,46.83,79143.15,0.0,0.9981,1e-05,0.14343]
[1778890087567,46.83,79143.15,0.0,0.9981,1e-05,0.14343]
[1778890087943,46.83,79144.02,0.0,0.99811,1e-05,0.14311]
[1778890088064,46.83,79144.02,0.0,0.99811,1e-05,0.14311]
[1778890088519,46.83,79144.0,0.0,0.99811,1e-05,0.14312]
[1778890095569,46.83,79144.64,0.0,0.99811,1e-05,0.14288]
[1778890097571,46.83,79144.34,0.0,0.99811,1e-05,0.14299]
[1778890097813,46.83,79144.19,0.0,0.99811,1e-05,0.14305]
[1778890103624,46.83,79144.74,0.0,0.99811,1e-05,0.14284]
[1778890104826,46.83,79144.74,0.0,0.99811,1e-05,0.14284]
[1778890105064,46.83,79144.74,0.0,0.99811,1e-05,0.14284]
[1778890105096,46.83,79144.74,0.0,0.99811,1e-05,0.14284]
[1778890110049,46.83,79144.61,0.0,0.99811,1e-05,0.14289]
[1778890110058,46.83,79144.61,0.0,0.99811,1e-05,0.14289]
[1778890112687,46.83,79144.65,0.0,0.99813,1e-05,0.14146]
[1778890117723,46.83,79145.28,0.0,0.99813,1e-05,0.14123]
[1778890122305,46.83,79146.5,0.0,0.99814,1e-05,0.14079]
[1778890122562,46.83,79146.5,0.0,0.99814,1e-05,0.14079]
[1778890122614,46.83,79151.23,0.0,0.99816,1e-05,0.13906]
[1778890122801,46.83,79151.23,0.0,0.99816,1e-05,0.13906]
[1778890122812,46.83,79151.23,0.0,0.99816,1e-05,0.13906]
[1778890122899,46.83,79151.25,0.0,0.99816,1e-05,0.13906]
[1778890124771,46.83,79153.88,0.0,0.99818,1e-05,0.13811]
[1778890128799,46.83,79155.72,0.0,0.99819,1e-05,0.13744]
[1778890130491,46.83,79155.72,0.0,0.99819,1e-05,0.13744]
[1778890130563,46.83,79155.72,0.0,0.99819,1e-05,0.13744]
[1778890134841,46.83,79152.52,0.0,0.99817,1e-05,0.1386]
[1778890135848,46.83,79149.75,0.0,0.99816,1e-05,0.1396]
[1778890137421,46.83,79149.75,0.0,0.99816,1e-05,0.1396]
[1778890137561,46.83,79149.75,0.0,0.99816,1e-05,0.1396]
[1778890138036,46.83,79149.5,0.0,0.99815,1e-05,0.13969]
[1778890138064,46.83,79149.5,0.0,0.99815,1e-05,0.13969]
[1778890138130,46.83,79149.5,0.0,0.99815,1e-05,0.13969]
[1778890143904,46.83,79149.15,0.0,0.99815,1e-05,0.13982]
[1778890148939,46.83,79149.21,0.0,0.99815,1e-05,0.1398]
[1778890149801,46.83,79149.21,0.0,0.99815,1e-05,0.1398]
[1778890149811,46.83,79149.21,0.0,0.99815,1e-05,0.1398]
[1778890154981,46.83,79148.61,0.0,0.99815,1e-05,0.14001]
[1778890156665,46.83,79148.61,0.0,0.99815,1e-05,0.14001]
[1778890156812,46.83,79148.24,0.0,0.99815,1e-05,0.14015]
[1778890156996,46.83,79148.54,0.0,0.99815,1e-05,0.14004]
[1778890160740,46.83,79148.7,0.0,0.99815,1e-05,0.13998]
[1778890160807,46.83,79148.73,0.0,0.99815,1e-05,0.13997]
[1778890166058,46.83,79144.1,0.0,0.99812,1e-05,0.14167]
[1778890167065,46.83,79139.72,0.0,0.9981,1e-05,0.14329]
[1778890168317,46.83,79139.72,0.0,0.9981,1e-05,0.14329]
[1778890168563,46.83,79139.72,0.0,0.9981,1e-05,0.14329]
[1778890169079,46.83,79136.48,0.0,0.99808,1e-05,0.1445]
[1778890170196,46.83,79136.48,0.0,0.99808,1e-05,0.1445]
[1778890170312,46.83,79136.48,0.0,0.99808,1e-05,0.1445]
[1778890170410,46.83,79134.68,0.0,0.99807,1e-05,0.14517]
[1778890171093,46.83,79134.98,0.0,0.99809,1e-05,0.14363]
[1778890173413,46.83,79134.91,0.0,0.99809,1e-05,0.14366]
[1778890173562,46.83,79134.91,0.0,0.99809,1e-05,0.14366]
[1778890179149,46.83,79136.65,0.0,0.9981,1e-05,0.14301]
[1778890185191,46.83,79136.9,0.0,0.9981,1e-05,0.14292]
[1778890186349,46.83,79136.9,0.0,0.9981,1e-05,0.14292]
[1778890186560,46.83,79136.9,0.0,0.9981,1e-05,0.14292]
[1778890186661,46.83,79136.87,0.0,0.9981,1e-05,0.14293]
[1778890189902,46.83,79136.87,0.0,0.9981,1e-05,0.14293]
[1778890190062,46.83,79136.87,0.0,0.9981,1e-05,0.14293]
[1778890195261,46.83,79136.99,0.0,0.9981,1e-05,0.14288]
[1778890199289,46.83,79135.38,0.0,0.9981,1e-05,0.14348]
[1778890201303,46.83,79133.6,0.0,0.99809,1e-05,0.14415]
[1778890202529,46.83,79133.6,0.0,0.99809,1e-05,0.14415]
[1778890202562,46.83,79133.6,0.0,0.99809,1e-05,0.14415]
[1778890202630,46.83,79130.1,0.0,0.99807,1e-05,0.14546]
[1778890203698,46.83,79130.1,0.0,0.99807,1e-05,0.14546]
[1778890203814,46.83,79127.54,0.0,0.99805,1e-05,0.14643]
[1778890208355,46.83,79123.79,0.0,0.99803,1e-05,0.14786]
[1778890209359,46.83,79121.19,0.0,0.99802,1e-05,0.14886]
[1778890210975,46.83,79120.32,0.0,0.99801,1e-05,0.14919]
[1778890211058,46.83,79120.32,0.0,0.99801,1e-05,0.14919]
[1778890216408,46.83,79120.33,0.0,0.99801,1e-05,0.14919]
[1778890217776,46.83,79120.33,0.0,0.99801,1e-05,0.14919]
[1778890217816,46.83,79120.33,0.0,0.99801,1e-05,0.14919]
[1778890217801,46.83,79120.62,0.0,0.99801,1e-05,0.14908]
[1778890221391,46.83,79120.64,0.0,0.99801,1e-05,0.14907]
[1778890221559,46.83,79120.64,0.0,0.99801,1e-05,0.14907]
[1778890227485,46.83,79120.81,0.0,0.99801,1e-05,0.14901]
[1778890230506,46.83,79124.1,0.0,0.99803,1e-05,0.14774]
[1778890231899,46.83,79129.21,0.0,0.99808,1e-05,0.14436]
[1778890232063,46.83,79129.21,0.0,0.99808,1e-05,0.14436]
[1778890233386,46.83,79130.27,0.0,0.99809,1e-05,0.14396]
[1778890233562,46.83,79130.27,0.0,0.99809,1e-05,0.14396]
[1778890233661,46.83,79130.37,0.0,0.99809,1e-05,0.14393]
[1778890243598,46.83,79129.58,0.0,0.99808,1e-05,0.14422]
[1778890245393,46.83,79129.24,0.0,0.99808,1e-05,0.14435]
[1778890245564,46.83,79129.24,0.0,0.99808,1e-05,0.14435]
[1778890250647,46.83,79128.85,0.0,0.99808,1e-05,0.1445]
[1778890257699,46.83,79128.82,0.0,0.99808,1e-05,0.14451]
[1778890262734,46.83,79129.02,0.0,0.99808,1e-05,0.14443]
[1778890263599,46.83,79129.02,0.0,0.99808,1e-05,0.14443]
[1778890263808,46.83,79129.02,0.0,0.99808,1e-05,0.14443]
[1778890265205,46.83,79128.99,0.0,0.99808,1e-05,0.14444]
[1778890265314,46.83,79128.99,0.0,0.99808,1e-05,0.14444]
[1778890265418,46.83,79128.99,0.0,0.99808,1e-05,0.14444]
[1778890270790,46.83,79128.0,0.0,0.99807,1e-05,0.14482]
[1778890275825,46.83,79128.58,0.0,0.99808,1e-05,0.1446]
[1778890278178,46.83,79127.16,0.0,0.99807,1e-05,0.14513]
[1778890278310,46.83,79127.16,0.0,0.99807,1e-05,0.14513]
[1778890279853,46.83,79119.72,0.0,0.99803,1e-05,0.14796]
[1778890280860,46.83,79106.58,0.0,0.99795,1e-05,0.15308]
[1778890281208,46.83,79106.58,0.0,0.99795,1e-05,0.15308]
[1778890281310,46.83,79106.58,0.0,0.99795,1e-05,0.15308]
[1778890281867,46.83,79106.69,0.0,0.99795,1e-05,0.15303]
[1778890282866,46.83,79106.69,0.0,0.99795,1e-05,0.15303]
[1778890282874,46.83,79106.8,0.0,0.99795,1e-05,0.15299]
[1778890283062,46.83,79106.8,0.0,0.99795,1e-05,0.15299]
[1778890288916,46.83,79106.29,0.0,0.99795,1e-05,0.15319]
[1778890291930,46.83,79106.29,0.0,0.99795,1e-05,0.15319]
[1778890292060,46.83,79106.29,0.0,0.99795,1e-05,0.15319]
[1778890292161,46.83,79106.29,0.0,0.99797,1e-05,0.15169]
[1778890294959,46.83,79104.85,0.0,0.99796,1e-05,0.15226]
[1778890296113,46.83,79104.85,0.0,0.99796,1e-05,0.15226]
[1778890296313,46.83,79104.85,0.0,0.99796,1e-05,0.15226]
[1778890296414,46.83,79104.85,0.0,0.99796,1e-05,0.15226]
[1778890304416,46.83,79105.28,0.0,0.99796,1e-05,0.15209]
[1778890304561,46.83,79105.28,0.0,0.99796,1e-05,0.15209]
[1778890311071,46.83,79106.29,0.0,0.99797,1e-05,0.15169]
[1778890316106,46.83,79105.88,0.0,0.99797,1e-05,0.15185]
[1778890318851,46.83,79105.9,0.0,0.99797,1e-05,0.15184]
[1778890319066,46.83,79105.9,0.0,0.99797,1e-05,0.15184]
[1778890319349,46.83,79105.9,0.0,0.99797,1e-05,0.15184]
[1778890319563,46.83,79105.9,0.0,0.99797,1e-05,0.15184]
[1778890319653,46.83,79106.05,0.0,0.99797,1e-05,0.15179]
[1778890322148,46.83,79109.56,0.0,0.99799,1e-05,0.15041]
[1778890326335,46.83,79110.06,0.0,0.99799,1e-05,0.15022]
[1778890326560,46.83,79110.06,0.0,0.99799,1e-05,0.15022]
[1778890333225,46.83,79109.0,0.0,0.99799,1e-05,0.15063]
[1778890339831,46.83,79109.68,0.0,0.99799,1e-05,0.15037]
[1778890339910,46.83,79109.68,0.0,0.99799,1e-05,0.15037]
[1778890340068,46.83,79109.68,0.0,0.99799,1e-05,0.15037]
[1778890341922,46.83,79109.68,0.0,0.99799,1e-05,0.15037]
[1778890350159,46.83,79111.19,0.0,0.998,1e-05,0.14978]
[1778890350308,46.83,79111.19,0.0,0.998,1e-05,0.14978]
[1778890350344,46.83,79111.15,0.0,0.998,1e-05,0.1498]
[1778890352358,46.83,79111.43,0.0,0.99802,1e-05,0.14821]
[1778890353365,46.83,79113.95,0.0,0.99803,1e-05,0.14725]
[1778890363435,46.83,79114.49,0.0,0.99804,1e-05,0.14704]
[1778890369477,46.83,79114.43,0.0,0.99804,1e-05,0.14706]
[1778890374512,46.83,79115.53,0.0,0.99804,1e-05,0.14664]
[1778890379547,46.83,79115.51,0.0,0.99804,1e-05,0.14665]
[1778890381561,46.83,79120.46,0.0,0.99807,1e-05,0.14477]
[1778890382568,46.83,79125.39,0.0,0.9981,1e-05,0.14293]
[1778890383575,46.83,79128.64,0.0,0.99811,1e-05,0.14172]
[1778890384583,46.83,79130.56,0.0,0.99813,1e-05,0.14101]
[1778890385262,46.83,79130.56,0.0,0.99813,1e-05,0.14101]
[1778890385307,46.83,79130.56,0.0,0.99813,1e-05,0.14101]
[1778890387604,46.83,79133.81,0.0,0.99814,1e-05,0.13982]
[1778890389896,46.83,79134.14,0.0,0.99814,1e-05,0.1397]
[1778890389942,46.83,79134.27,0.0,0.99815,1e-05,0.13965]
[1778890390058,46.83,79134.27,0.0,0.99815,1e-05,0.13965]
[1778890396780,46.83,79133.73,0.0,0.99814,1e-05,0.13985]
[1778890398316,46.83,79134.27,0.0,0.99815,1e-05,0.13965]
[1778890403716,46.83,79136.02,0.0,0.99815,1e-05,0.13901]
[1778890406582,46.83,79135.97,0.0,0.99815,1e-05,0.13903]
[1778890406811,46.83,79135.97,0.0,0.99815,1e-05,0.13903]
[1778890406857,46.83,79135.97,0.0,0.99815,1e-05,0.13903]
[1778890406890,46.83,79136.39,0.0,0.99816,1e-05,0.13888]
[1778890407064,46.83,79136.39,0.0,0.99816,1e-05,0.13888]
[1778890411772,46.83,79136.44,0.0,0.99818,1e-05,0.13747]
[1778890417342,46.83,79136.37,0.0,0.99817,1e-05,0.13749]
[1778890417424,46.83,79136.37,0.0,0.99817,1e-05,0.13749]
[1778890417561,46.83,79136.37,0.0,0.99817,1e-05,0.13749]
[1778890417814,46.83,79136.26,0.0,0.99817,1e-05,0.13753]
[1778890422849,46.83,79136.28,0.0,0.99817,1e-05,0.13753]
[1778890428891,46.83,79136.62,0.0,0.99818,1e-05,0.1374]
[1778890436947,46.83,79136.26,0.0,0.99817,1e-05,0.13753]
[1778890441442,46.83,79136.17,0.0,0.99817,1e-05,0.13757]
[1778890441563,46.83,79136.17,0.0,0.99817,1e-05,0.13757]
[1778890441928,46.83,79136.17,0.0,0.99817,1e-05,0.13757]
[1778890442062,46.83,79136.21,0.0,0.99817,1e-05,0.13755]
[1778890452052,46.83,79136.11,0.0,0.99817,1e-05,0.13759]
[1778890460112,46.83,79136.76,0.0,0.99818,1e-05,0.13735]
[1778890468168,46.83,79136.82,0.0,0.99818,1e-05,0.13733]
[1778890471376,46.83,79136.78,0.0,0.99818,1e-05,0.13735]
[1778890471562,46.83,79136.78,0.0,0.99818,1e-05,0.13735]
[1778890472005,46.83,79136.78,0.0,0.99818,1e-05,0.13735]
[1778890472065,46.83,79136.78,0.0,0.99818,1e-05,0.13735]
[1778890471627,46.83,79136.78,0.0,0.99819,1e-05,0.13596]
[1778890477231,46.83,79136.68,0.0,0.99819,1e-05,0.136]
[1778890483273,46.83,79136.73,0.0,0.99819,1e-05,0.13598]
[1778890485811,46.83,79137.36,0.0,0.9982,1e-05,0.13576]
[1778890486059,46.83,79137.36,0.0,0.9982,1e-05,0.13576]
[1778890485912,46.83,79138.24,0.0,0.9982,1e-05,0.13544]
[1778890486360,46.83,79138.24,0.0,0.9982,1e-05,0.13544]
[1778890486567,46.83,79138.24,0.0,0.9982,1e-05,0.13544]
[1778890486665,46.83,79137.52,0.0,0.9982,1e-05,0.1357]
[1778890492337,46.83,79137.78,0.0,0.9982,1e-05,0.13561]
[1778890497372,46.83,79137.88,0.0,0.9982,1e-05,0.13557]
[1778890499386,46.83,79140.93,0.0,0.99822,1e-05,0.13449]
[1778890500365,46.83,79140.93,0.0,0.99822,1e-05,0.13449]
[1778890500559,46.83,79140.93,0.0,0.99822,1e-05,0.13449]
[1778890501074,46.83,79140.93,0.0,0.99822,1e-05,0.13449]
[1778890500656,46.83,79141.21,0.0,0.99822,1e-05,0.13439]
[1778890501312,46.83,79141.21,0.0,0.99822,1e-05,0.13439]
[1778890503414,46.83,79138.55,0.0,0.9982,1e-05,0.13533]
[1778890506435,46.83,79141.11,0.0,0.99822,1e-05,0.13442]
[1778890511470,46.83,79141.44,0.0,0.99822,1e-05,0.13431]
[1778890514491,46.83,79134.79,0.0,0.99818,1e-05,0.13668]
[1778890516071,46.83,79134.79,0.0,0.99818,1e-05,0.13668]
[1778890515498,46.83,79128.81,0.0,0.99815,1e-05,0.13884]
[1778890516312,46.83,79128.81,0.0,0.99815,1e-05,0.13884]
[1778890516848,46.83,79128.81,0.0,0.99815,1e-05,0.13884]
[1778890517059,46.83,79128.81,0.0,0.99815,1e-05,0.13884]
[1778890517089,46.83,79126.11,0.0,0.99814,1e-05,0.13982]
[1778890518519,46.83,79129.13,0.0,0.99815,1e-05,0.13872]
[1778890523554,46.83,79130.19,0.0,0.99816,1e-05,0.13834]
[1778890528589,46.83,79130.03,0.0,0.99816,1e-05,0.13839]
[1778890531610,46.83,79129.47,0.0,0.99817,1e-05,0.1372]
[1778890537652,46.83,79129.95,0.0,0.99818,1e-05,0.13703]
[1778890542687,46.83,79129.92,0.0,0.99818,1e-05,0.13704]
[1778890545768,46.83,79129.92,0.0,0.99818,1e-05,0.13704]
[1778890545811,46.83,79129.92,0.0,0.99818,1e-05,0.13704]
[1778890545976,46.83,79129.81,0.0,0.99818,1e-05,0.13708]
[1778890546497,46.83,79129.81,0.0,0.99818,1e-05,0.13708]
[1778890546561,46.83,79129.81,0.0,0.99818,1e-05,0.13708]
[1778890554772,46.83,79137.7,0.0,0.99822,1e-05,0.13426]
[1778890556136,46.83,79137.7,0.0,0.99822,1e-05,0.13426]
[1778890556159,46.83,79138.98,0.0,0.99822,1e-05,0.13381]
[1778890556312,46.83,79138.98,0.0,0.99822,1e-05,0.13381]
[1778890557016,46.83,79138.98,0.0,0.99822,1e-05,0.13381]
[1778890557061,46.83,79138.98,0.0,0.99822,1e-05,0.13381]
[1778890557117,46.83,79136.48,0.0,0.99821,1e-05,0.1347]
[1778890558800,46.83,79134.41,0.0,0.9982,1e-05,0.13543]
[1778890559807,46.83,79131.37,0.0,0.99818,1e-05,0.13652]
[1778890562216,46.83,79130.62,0.0,0.99818,1e-05,0.13679]
[1778890562308,46.83,79130.62,0.0,0.99818,1e-05,0.13679]
[1778890562459,46.83,79130.62,0.0,0.99818,1e-05,0.13679]
[1778890562565,46.83,79130.62,0.0,0.99818,1e-05,0.13679]
[1778890562828,46.83,79130.51,0.0,0.99818,1e-05,0.13683]
[1778890564842,46.83,79132.64,0.0,0.99819,1e-05,0.13606]
[1778890569877,46.83,79132.62,0.0,0.99819,1e-05,0.13607]
[1778890574912,46.83,79130.51,0.0,0.99818,1e-05,0.13683]
[1778890578157,46.83,79130.48,0.0,0.99818,1e-05,0.13684]
[1778890578313,46.83,79131.51,0.0,0.99819,1e-05,0.13647]
[1778890578777,46.83,79131.51,0.0,0.99819,1e-05,0.13647]
[1778890578810,46.83,79131.51,0.0,0.99819,1e-05,0.13647]
[1778890578940,46.83,79131.57,0.0,0.99819,1e-05,0.13645]
[1778890583975,46.83,79132.34,0.0,0.99819,1e-05,0.13617]
[1778890590017,46.83,79132.36,0.0,0.99819,1e-05,0.13616]
[1778890591024,46.83,79132.26,0.0,0.99821,1e-05,0.13482]
[1778890591519,46.83,79132.26,0.0,0.99821,1e-05,0.13482]
[1778890591562,46.83,79132.26,0.0,0.99821,1e-05,0.13482]
[1778890592031,46.83,79132.2,0.0,0.99821,1e-05,0.13484]
[1778890592504,46.83,79132.2,0.0,0.99821,1e-05,0.13484]
[1778890592563,46.83,79132.2,0.0,0.99821,1e-05,0.13484]
[1778890596059,46.83,79133.38,0.0,0.99821,1e-05,0.13442]
[1778890601094,46.83,79133.0,0.0,0.99821,1e-05,0.13456]
[1778890606129,46.83,79133.17,0.0,0.99821,1e-05,0.1345]
[1778890611164,46.83,79132.79,0.0,0.99821,1e-05,0.13463]
[1778890612753,46.83,79132.79,0.0,0.99821,1e-05,0.13463]
[1778890612810,46.83,79132.79,0.0,0.99821,1e-05,0.13463]
[1778890613178,46.83,79132.34,0.0,0.99821,1e-05,0.13479]
[1778890613745,46.83,79132.34,0.0,0.99821,1e-05,0.13479]
[1778890613814,46.83,79132.34,0.0,0.99821,1e-05,0.13479]
[1778890619220,46.83,79133.13,0.0,0.99821,1e-05,0.13451]
[1778890628073,46.83,79132.96,0.0,0.99821,1e-05,0.13457]
[1778890628172,46.83,79131.75,0.0,0.9982,1e-05,0.135]
[1778890628310,46.83,79131.75,0.0,0.9982,1e-05,0.135]
[1778890628323,46.83,79130.63,0.0,0.9982,1e-05,0.1354]
[1778890629341,46.83,79130.63,0.0,0.9982,1e-05,0.1354]
[1778890629564,46.83,79130.63,0.0,0.9982,1e-05,0.1354]
[1778890632398,46.83,79132.06,0.0,0.99821,1e-05,0.13489]
[1778890632563,46.83,79132.06,0.0,0.99821,1e-05,0.13489]
[1778890632659,46.83,79129.6,0.0,0.99819,1e-05,0.13577]
[1778890633792,46.83,79129.6,0.0,0.99819,1e-05,0.13577]
[1778890633812,46.83,79129.6,0.0,0.99819,1e-05,0.13577]
[1778890633819,46.83,79127.21,0.0,0.99818,1e-05,0.13663]
[1778890634325,46.83,79128.22,0.0,0.99819,1e-05,0.13626]
[1778890635332,46.83,79126.85,0.0,0.99818,1e-05,0.13675]
[1778890636970,46.83,79126.85,0.0,0.99818,1e-05,0.13675]
[1778890637062,46.83,79126.85,0.0,0.99818,1e-05,0.13675]
[1778890637071,46.83,79125.78,0.0,0.99817,1e-05,0.13714]
[1778890637346,46.83,79127.02,0.0,0.99818,1e-05,0.13669]
[1778890642381,46.83,79127.16,0.0,0.99818,1e-05,0.13664]
[1778890645467,46.83,79127.24,0.0,0.99818,1e-05,0.13661]
[1778890645559,46.83,79127.24,0.0,0.99818,1e-05,0.13661]
[1778890645627,46.83,79127.3,0.0,0.99818,1e-05,0.13659]
[1778890651698,46.83,79127.04,0.0,0.99818,1e-05,0.13669]
[1778890651809,46.83,79127.04,0.0,0.99818,1e-05,0.13669]
[1778890651910,46.83,79127.13,0.0,0.9982,1e-05,0.13527]
[1778890655586,46.83,79127.02,0.0,0.9982,1e-05,0.13531]
[1778890655819,46.83,79127.02,0.0,0.9982,1e-05,0.13531]
[1778890656241,46.83,79127.02,0.0,0.9982,1e-05,0.13531]
[1778890656308,46.83,79126.84,0.0,0.9982,1e-05,0.13537]
[1778890656479,46.83,79125.82,0.0,0.99819,1e-05,0.13574]
[1778890658493,46.83,79124.92,0.0,0.99819,1e-05,0.13606]
[1778890660508,46.83,79123.97,0.0,0.99818,1e-05,0.1364]
[1778890661310,46.83,79123.97,0.0,0.99818,1e-05,0.1364]
[1778890667570,46.83,79123.99,0.0,0.99818,1e-05,0.13639]
[1778890669165,46.83,79123.99,0.0,0.99818,1e-05,0.13639]
[1778890669187,46.83,79123.8,0.0,0.99818,1e-05,0.13646]
[1778890669308,46.83,79123.8,0.0,0.99818,1e-05,0.13646]
[1778890669584,46.83,79123.77,0.0,0.99818,1e-05,0.13647]
[1778890670523,46.83,79123.77,0.0,0.99818,1e-05,0.13647]
[1778890670563,46.83,79123.77,0.0,0.99818,1e-05,0.13647]
[1778890679093,46.83,79123.07,0.0,0.99818,1e-05,0.13672]
[1778890679576,46.83,79123.07,0.0,0.99818,1e-05,0.13672]
[1778890681668,46.83,79121.89,0.0,0.99817,1e-05,0.13715]
[1778890683031,46.83,79121.89,0.0,0.99817,1e-05,0.13715]
[1778890683060,46.83,79121.89,0.0,0.99817,1e-05,0.13715]
[1778890696774,46.83,79122.59,0.0,0.99817,1e-05,0.1369]
[1778890704833,46.83,79122.5,0.0,0.99817,1e-05,0.13693]
[1778890709300,46.83,79122.45,0.0,0.99817,1e-05,0.13695]
[1778890709312,46.83,79122.45,0.0,0.99817,1e-05,0.13695]
[1778890713893,46.83,79122.42,0.0,0.99819,1e-05,0.13557]
[1778890721949,46.83,79122.43,0.0,0.99819,1e-05,0.13556]
[1778890726984,46.83,79122.26,0.0,0.99819,1e-05,0.13563]
[1778890738984,46.83,79122.52,0.0,0.99819,1e-05,0.13553]
[1778890739061,46.83,79122.52,0.0,0.99819,1e-05,0.13553]
[1778890744103,46.83,79125.49,0.0,0.99821,1e-05,0.13447]
[1778890744949,46.83,79125.49,0.0,0.99821,1e-05,0.13447]
[1778890745061,46.83,79125.49,0.0,0.99821,1e-05,0.13447]
[1778890745110,46.83,79127.44,0.0,0.99822,1e-05,0.13378]
[1778890747125,46.83,79128.53,0.0,0.99822,1e-05,0.1334]
[1778890752160,46.83,79128.69,0.0,0.99822,1e-05,0.13334]
[1778890758202,46.83,79128.66,0.0,0.99822,1e-05,0.13335]
[1778890763237,46.83,79128.54,0.0,0.99822,1e-05,0.13339]
[1778890770286,46.83,79128.53,0.0,0.99822,1e-05,0.1334]
[1778890771293,46.83,79128.46,0.0,0.99824,1e-05,0.13206]
[1778890772440,46.83,79128.47,0.0,0.99824,1e-05,0.13205]
[1778890774457,46.83,79128.67,0.0,0.99824,1e-05,0.13198]
[1778890774561,46.83,79128.67,0.0,0.99824,1e-05,0.13198]
[1778890776316,46.83,79128.64,0.0,0.99824,1e-05,0.13199]
[1778890776417,46.83,79128.64,0.0,0.99824,1e-05,0.13199]
[1778890783377,46.83,79128.5,0.0,0.99824,1e-05,0.13204]
[1778890787973,46.83,79128.51,0.0,0.99824,1e-05,0.13204]
[1778890788062,46.83,79128.51,0.0,0.99824,1e-05,0.13204]
[1778890788066,46.83,79124.77,0.0,0.99822,1e-05,0.13335]
[1778890788412,46.83,79122.94,0.0,0.99821,1e-05,0.134]
[1778890793447,46.83,79122.8,0.0,0.99821,1e-05,0.13405]
[1778890798482,46.83,79122.82,0.0,0.99821,1e-05,0.13404]
[1778890800404,46.83,79122.82,0.0,0.99821,1e-05,0.13404]
[1778890800562,46.83,79122.82,0.0,0.99821,1e-05,0.13404]
[1778890806854,46.83,79122.86,0.0,0.99821,1e-05,0.13403]
[1778890807057,46.83,79122.86,0.0,0.99821,1e-05,0.13403]
[1778890807158,46.83,79122.82,0.0,0.99821,1e-05,0.13404]
[1778890811573,46.83,79124.7,0.0,0.99822,1e-05,0.13338]
[1778890814594,46.83,79126.96,0.0,0.99823,1e-05,0.13258]
[1778890815738,46.83,79126.96,0.0,0.99823,1e-05,0.13258]
[1778890815812,46.83,79126.96,0.0,0.99823,1e-05,0.13258]
[1778890822404,46.83,79127.31,0.0,0.99824,1e-05,0.13246]
[1778890822561,46.83,79128.35,0.0,0.99824,1e-05,0.1321]
[1778890823987,46.83,79129.59,0.0,0.99825,1e-05,0.13166]
[1778890824060,46.83,79129.59,0.0,0.99825,1e-05,0.13166]
[1778890824089,46.83,79129.84,0.0,0.99825,1e-05,0.13158]
[1778890825878,46.83,79129.88,0.0,0.99825,1e-05,0.13156]
[1778890826061,46.83,79129.88,0.0,0.99825,1e-05,0.13156]
[1778890827686,46.83,79133.47,0.0,0.99827,1e-05,0.13032]
[1778890831713,46.83,79133.88,0.0,0.99829,1e-05,0.12883]
[1778890836748,46.83,79132.0,0.0,0.99828,1e-05,0.12948]
[1778890838145,46.83,79132.0,0.0,0.99828,1e-05,0.12948]
[1778890838310,46.83,79132.0,0.0,0.99828,1e-05,0.12948]
[1778890839960,46.83,79131.41,0.0,0.99827,1e-05,0.12968]
[1778890840065,46.83,79131.41,0.0,0.99827,1e-05,0.12968]
[1778890840165,46.83,79131.4,0.0,0.99827,1e-05,0.12968]
[1778890845811,46.83,79131.38,0.0,0.99827,1e-05,0.12969]
[1778890849839,46.83,79134.88,0.0,0.99829,1e-05,0.12849]
[1778890850786,46.83,79134.88,0.0,0.99829,1e-05,0.12849]
[1778890850810,46.83,79134.88,0.0,0.99829,1e-05,0.12849]
[1778890850846,46.83,79143.71,0.0,0.99834,0.0,0.1255]
[1778890851853,46.83,79143.78,0.0,0.99834,0.0,0.12548]
[1778890854874,46.83,79140.46,0.0,0.99832,0.0,0.1266]
[1778890855624,46.83,79140.46,0.0,0.99832,0.0,0.1266]
[1778890855811,46.83,79140.46,0.0,0.99832,0.0,0.1266]
[1778890855881,46.83,79138.07,0.0,0.99831,0.0,0.1274]
[1778890857430,46.83,79138.07,0.0,0.99831,0.0,0.1274]
[1778890857562,46.83,79137.66,0.0,0.99831,0.0,0.12754]
[1778890857895,46.83,79138.2,0.0,0.99831,0.0,0.12736]
[1778890860916,46.83,79139.69,0.0,0.99832,0.0,0.12686]
[1778890864698,46.83,79139.83,0.0,0.99832,0.0,0.12681]
[1778890864808,46.83,79139.83,0.0,0.99832,0.0,0.12681]
[1778890869981,46.83,79140.01,0.0,0.99832,0.0,0.12675]
[1778890873403,46.83,79140.01,0.0,0.99832,0.0,0.12675]
[1778890873002,46.83,79141.51,0.0,0.99832,0.0,0.12624]
[1778890873561,46.83,79141.51,0.0,0.99832,0.0,0.12624]
[1778890875688,46.83,79141.84,0.0,0.99833,0.0,0.12613]
[1778890875809,46.83,79141.84,0.0,0.99833,0.0,0.12613]
[1778890876023,46.83,79142.11,0.0,0.99833,0.0,0.12604]
[1778890881058,46.83,79143.0,0.0,0.99833,0.0,0.12574]
[1778890886106,46.83,79143.25,0.0,0.99833,0.0,0.12566]
[1778890886310,46.83,79143.25,0.0,0.99833,0.0,0.12566]
[1778890892135,46.83,79144.47,0.0,0.99836,0.0,0.12395]
[1778890898177,46.83,79144.46,0.0,0.99836,0.0,0.12395]
[1778890900707,46.83,79145.26,0.0,0.99836,0.0,0.12368]
[1778890900811,46.83,79145.26,0.0,0.99836,0.0,0.12368]
[1778890901100,46.83,79145.26,0.0,0.99836,0.0,0.12368]
[1778890901311,46.83,79145.26,0.0,0.99836,0.0,0.12368]
[1778890901413,46.83,79145.29,0.0,0.99836,0.0,0.12367]
[1778890911268,46.83,79145.43,0.0,0.99836,0.0,0.12363]
[1778890914289,46.83,79147.09,0.0,0.99837,0.0,0.12308]
[1778890916564,46.83,79146.94,0.0,0.99837,0.0,0.12313]
[1778890916812,46.83,79146.94,0.0,0.99837,0.0,0.12313]
[1778890922346,46.83,79146.77,0.0,0.99837,0.0,0.12319]
[1778890924280,46.83,79146.41,0.0,0.99837,0.0,0.1233]
[1778890924315,46.83,79146.41,0.0,0.99837,0.0,0.1233]
[1778890924477,46.83,79146.41,0.0,0.99837,0.0,0.1233]
[1778890924563,46.83,79146.45,0.0,0.99837,0.0,0.12329]
[1778890925368,46.83,79146.42,0.0,0.99837,0.0,0.1233]
[1778890930403,46.83,79146.44,0.0,0.99837,0.0,0.12329]
[1778890931410,46.83,79144.9,0.0,0.99836,0.0,0.1238]
[1778890932417,46.83,79139.79,0.0,0.99833,0.0,0.12551]
[1778890933545,46.83,79139.79,0.0,0.99833,0.0,0.12551]
[1778890933424,46.83,79136.58,0.0,0.99832,0.0,0.12659]
[1778890933564,46.83,79136.58,0.0,0.99832,0.0,0.12659]
[1778890936445,46.83,79130.06,0.0,0.99828,1e-05,0.1288]
[1778890937630,46.83,79129.25,0.0,0.99828,1e-05,0.12908]
[1778890937812,46.83,79129.25,0.0,0.99828,1e-05,0.12908]
[1778890937881,46.83,79129.25,0.0,0.99828,1e-05,0.12908]
[1778890938065,46.83,79129.25,0.0,0.99828,1e-05,0.12908]
[1778890938459,46.83,79128.82,0.0,0.99828,1e-05,0.12923]
[1778890943494,46.83,79126.92,0.0,0.99827,1e-05,0.12988]
[1778890945047,46.83,79126.8,0.0,0.99827,1e-05,0.12993]
[1778890945063,46.83,79126.8,0.0,0.99827,1e-05,0.12993]
[1778890950543,46.83,79127.18,0.0,0.99827,1e-05,0.1298]
[1778890951550,46.83,79127.32,0.0,0.99829,1e-05,0.1284]
[1778890955619,46.83,79127.25,0.0,0.99829,1e-05,0.12843]
[1778890955670,46.83,79127.25,0.0,0.99829,1e-05,0.12843]
[1778890955808,46.83,79127.25,0.0,0.99829,1e-05,0.12843]
[1778890955908,46.83,79126.83,0.0,0.99829,1e-05,0.12857]
[1778890957592,46.83,79128.39,0.0,0.99829,1e-05,0.12804]
[1778890962627,46.83,79128.37,0.0,0.99829,1e-05,0.12805]
[1778890965005,46.83,79128.37,0.0,0.99829,1e-05,0.12805]
[1778890965057,46.83,79128.37,0.0,0.99829,1e-05,0.12805]
[1778890965058,46.83,79128.37,0.0,0.99829,1e-05,0.12805]
[1778890965310,46.83,79128.37,0.0,0.99829,1e-05,0.12805]
[1778890965411,46.83,79128.39,0.0,0.99829,1e-05,0.12804]
[1778890973704,46.83,79128.39,0.0,0.99829,1e-05,0.12804]
[1778890978739,46.83,79128.38,0.0,0.99829,1e-05,0.12804]
[1778890984440,46.83,79128.38,0.0,0.99829,1e-05,0.12804]
[1778890984563,46.83,79128.38,0.0,0.99829,1e-05,0.12804]
[1778890992837,46.83,79137.43,0.0,0.99834,0.0,0.12498]
[1778890993854,46.83,79137.43,0.0,0.99834,0.0,0.12498]
[1778890994060,46.83,79137.43,0.0,0.99834,0.0,0.12498]
[1778890994480,46.83,79137.43,0.0,0.99834,0.0,0.12498]
[1778890994565,46.83,79137.43,0.0,0.99834,0.0,0.12498]
[1778890994581,46.83,79138.05,0.0,0.99834,0.0,0.12478]
[1778890999887,46.83,79138.03,0.0,0.99834,0.0,0.12478]
[1778891001823,46.83,79138.11,0.0,0.99834,0.0,0.12476]
[1778891002065,46.83,79138.11,0.0,0.99834,0.0,0.12476]
[1778891013924,46.83,79138.63,0.0,0.99834,0.0,0.12458]
[1778891014061,46.83,79138.63,0.0,0.99834,0.0,0.12458]
[1778891014158,46.83,79138.63,0.0,0.99836,0.0,0.12328]
[1778891015322,46.83,79138.63,0.0,0.99836,0.0,0.12328]
[1778891015564,46.83,79138.63,0.0,0.99836,0.0,0.12328]
[1778891015598,46.83,79138.63,0.0,0.99836,0.0,0.12328]
[1778891018016,46.83,79140.55,0.0,0.99837,0.0,0.12265]
[1778891018920,46.83,79140.55,0.0,0.99837,0.0,0.12265]
[1778891019062,46.83,79140.55,0.0,0.99837,0.0,0.12265]
[1778891019160,46.83,79143.77,0.0,0.99839,0.0,0.12159]
[1778891025065,46.83,79144.02,0.0,0.99839,0.0,0.12151]
[1778891032115,46.83,79144.01,0.0,0.99839,0.0,0.12151]
[1778891033122,46.83,79146.56,0.0,0.9984,0.0,0.12069]
[1778891034697,46.83,79147.66,0.0,0.9984,0.0,0.12033]
[1778891034809,46.83,79147.66,0.0,0.9984,0.0,0.12033]
[1778891035440,46.83,79147.66,0.0,0.9984,0.0,0.12033]
[1778891035565,46.83,79147.66,0.0,0.9984,0.0,0.12033]
[1778891035596,46.83,79148.32,0.0,0.99841,0.0,0.12012]
[1778891041206,46.83,79147.82,0.0,0.99841,0.0,0.12028]
[1778891047248,46.83,79146.83,0.0,0.9984,0.0,0.1206]
[1778891052283,46.83,79147.53,0.0,0.9984,0.0,0.12037]
[1778891054297,46.83,79152.12,0.0,0.99843,0.0,0.11889]
[1778891055894,46.83,79153.3,0.0,0.99843,0.0,0.11852]
[1778891056060,46.83,79153.3,0.0,0.99843,0.0,0.11852]
[1778891060727,46.83,79152.5,0.0,0.99843,0.0,0.11877]
[1778891061346,46.83,79161.61,0.0,0.99847,0.0,0.11589]
[1778891062353,46.83,79160.83,0.0,0.99847,0.0,0.11614]
[1778891063360,46.83,79158.47,0.0,0.99846,0.0,0.11688]
[1778891064403,46.83,79158.47,0.0,0.99846,0.0,0.11688]
[1778891064413,46.83,79160.17,0.0,0.99846,0.0,0.11634]
[1778891070409,46.83,79158.88,0.0,0.99846,0.0,0.11675]
[1778891071416,46.83,79158.89,0.0,0.99847,0.0,0.11551]
[1778891072089,46.83,79158.89,0.0,0.99847,0.0,0.11551]
[1778891072423,46.83,79161.42,0.0,0.99848,0.0,0.11472]
[1778891073430,46.83,79162.91,0.0,0.99849,0.0,0.11426]
[1778891076021,46.83,79163.13,0.0,0.99849,0.0,0.11419]
[1778891081486,46.83,79166.1,0.0,0.99851,0.0,0.11327]
[1778891083698,46.83,79166.41,0.0,0.99851,0.0,0.11318]
[1778891083809,46.83,79166.66,0.0,0.99851,0.0,0.1131]
[1778891083861,46.83,79166.66,0.0,0.99851,0.0,0.1131]
[1778891084065,46.83,79166.66,0.0,0.99851,0.0,0.1131]
[1778891084507,46.83,79165.72,0.0,0.9985,0.0,0.11339]
[1778891085514,46.83,79163.29,0.0,0.99849,0.0,0.11414]
[1778891086521,46.83,79161.33,0.0,0.99848,0.0,0.11475]
[1778891088144,46.83,79159.94,0.0,0.99848,0.0,0.11518]
[1778891088308,46.83,79159.94,0.0,0.99848,0.0,0.11518]
[1778891088535,46.83,79157.0,0.0,0.99846,0.0,0.1161]
[1778891090549,46.83,79151.93,0.0,0.99844,0.0,0.1177]
[1778891091132,46.83,79151.93,0.0,0.99844,0.0,0.1177]
[1778891091313,46.83,79151.93,0.0,0.99844,0.0,0.1177]
[1778891091556,46.83,79149.63,0.0,0.99843,0.0,0.11843]
[1778891092299,46.83,79149.63,0.0,0.99843,0.0,0.11843]
[1778891092309,46.83,79149.63,0.0,0.99843,0.0,0.11843]
[1778891097598,46.83,79150.18,0.0,0.99843,0.0,0.11825]
[1778891098002,46.83,79150.18,0.0,0.99843,0.0,0.11825]
[1778891098059,46.83,79150.18,0.0,0.99843,0.0,0.11825]
[1778891098605,46.83,79148.7,0.0,0.99843,0.0,0.11873]
[1778891098755,46.83,79148.7,0.0,0.99843,0.0,0.11873]
[1778891098810,46.83,79148.7,0.0,0.99843,0.0,0.11873]
[1778891099612,46.83,79149.74,0.0,0.99843,0.0,0.11839]
[1778891102412,46.83,79148.92,0.0,0.99843,0.0,0.11866]
[1778891102563,46.83,79148.92,0.0,0.99843,0.0,0.11866]
[1778891110689,46.83,79147.7,0.0,0.99842,0.0,0.11905]
[1778891111754,46.83,79147.7,0.0,0.99842,0.0,0.11905]
[1778891111807,46.83,79147.7,0.0,0.99842,0.0,0.11905]
[1778891112555,46.83,79147.7,0.0,0.99842,0.0,0.11905]
[1778891112703,46.83,79147.8,0.0,0.99842,0.0,0.11901]
[1778891112811,46.83,79147.8,0.0,0.99842,0.0,0.11901]
[1778891123780,46.83,79146.23,0.0,0.99841,0.0,0.11952]
[1778891124804,46.83,79146.23,0.0,0.99841,0.0,0.11952]
[1778891125061,46.83,79146.23,0.0,0.99841,0.0,0.11952]
[1778891125162,46.83,79144.19,0.0,0.9984,0.0,0.12018]
[1778891131314,46.83,79144.5,0.0,0.99841,0.0,0.12008]
[1778891131535,46.83,79144.5,0.0,0.99841,0.0,0.12008]
[1778891131564,46.83,79144.5,0.0,0.99841,0.0,0.12008]
[1778891131636,46.83,79143.8,0.0,0.99842,0.0,0.11903]
[1778891136872,46.83,79143.23,0.0,0.99842,0.0,0.11921]
[1778891142914,46.83,79143.37,0.0,0.99842,0.0,0.11917]
[1778891146841,46.83,79143.4,0.0,0.99842,0.0,0.11916]
[1778891147058,46.83,79143.4,0.0,0.99842,0.0,0.11916]
[1778891148290,46.83,79143.4,0.0,0.99842,0.0,0.11916]
[1778891148310,46.83,79143.4,0.0,0.99842,0.0,0.11916]
[1778891148356,46.83,79143.4,0.0,0.99842,0.0,0.11916]
[1778891148956,46.83,79139.35,0.0,0.9984,0.0,0.12047]
[1778891149963,46.83,79137.71,0.0,0.99839,0.0,0.121]
[1778891155140,46.83,79137.08,0.0,0.99839,0.0,0.12121]
[1778891155309,46.83,79137.08,0.0,0.99839,0.0,0.12121]
[1778891161041,46.83,79139.09,0.0,0.9984,0.0,0.12055]
[1778891162690,46.83,79139.09,0.0,0.9984,0.0,0.12055]
[1778891162808,46.83,79139.22,0.0,0.9984,0.0,0.12051]
[1778891163055,46.83,79142.43,0.0,0.99841,0.0,0.11947]
[1778891164032,46.83,79142.43,0.0,0.99841,0.0,0.11947]
[1778891164071,46.83,79147.29,0.0,0.99844,0.0,0.11792]
[1778891165076,46.83,79154.48,0.0,0.99847,0.0,0.11565]
[1778891166082,46.83,79156.82,0.0,0.99848,0.0,0.11492]
[1778891167089,46.83,79151.9,0.0,0.99846,0.0,0.11646]
[1778891167893,46.83,79151.9,0.0,0.99846,0.0,0.11646]
[1778891168096,46.83,79149.39,0.0,0.99845,0.0,0.11725]
[1778891172124,46.83,79147.15,0.0,0.99844,0.0,0.11796]
[1778891174138,46.83,79145.48,0.0,0.99843,0.0,0.11849]
[1778891175145,46.83,79143.93,0.0,0.99842,0.0,0.11899]
[1778891178418,46.83,79144.25,0.0,0.99842,0.0,0.11889]
[1778891178559,46.83,79144.25,0.0,0.99842,0.0,0.11889]
[1778891179173,46.83,79145.95,0.0,0.99843,0.0,0.11834]
[1778891180586,46.83,79145.95,0.0,0.99843,0.0,0.11834]
[1778891180660,46.83,79145.95,0.0,0.99843,0.0,0.11834]
[1778891180811,46.83,79145.95,0.0,0.99843,0.0,0.11834]
[1778891184574,46.83,79144.72,0.0,0.99842,0.0,0.11874]
[1778891184808,46.83,79143.98,0.0,0.99842,0.0,0.11897]
[1778891185215,46.83,79140.32,0.0,0.9984,0.0,0.12015]
[1778891188238,46.83,79138.9,0.0,0.9984,0.0,0.12061]
[1778891190252,46.83,79134.85,0.0,0.99838,0.0,0.12194]
[1778891191055,46.83,79134.85,0.0,0.99838,0.0,0.12194]
[1778891191313,46.83,79134.85,0.0,0.99838,0.0,0.12194]
[1778891191410,46.83,79134.08,0.0,0.99839,0.0,0.1209]
[1778891195287,46.83,79136.6,0.0,0.9984,0.0,0.12008]
[1778891200061,46.83,79136.47,0.0,0.9984,0.0,0.12012]
[1778891202907,46.83,79137.51,0.0,0.99841,0.0,0.11978]
[1778891203062,46.83,79137.51,0.0,0.99841,0.0,0.11978]
[1778891203343,46.83,79137.89,0.0,0.99841,0.0,0.11966]
[1778891210392,46.83,79138.87,0.0,0.99841,0.0,0.11935]
[1778891211399,46.83,79142.44,0.0,0.99843,0.0,0.1182]
[1778891213260,46.83,79142.91,0.0,0.99843,0.0,0.11805]
[1778891213312,46.83,79142.91,0.0,0.99843,0.0,0.11805]
[1778891213414,46.83,79144.25,0.0,0.99844,0.0,0.11762]
[1778891218448,46.83,79146.65,0.0,0.99845,0.0,0.11686]
[1778891219776,46.83,79146.65,0.0,0.99845,0.0,0.11686]
[1778891219809,46.83,79146.65,0.0,0.99845,0.0,0.11686]
[1778891220462,46.83,79148.34,0.0,0.99846,0.0,0.11633]
[1778891220849,46.83,79148.34,0.0,0.99846,0.0,0.11633]
[1778891221059,46.83,79148.34,0.0,0.99846,0.0,0.11633]
[1778891221469,46.83,79149.99,0.0,0.99846,0.0,0.11581]
[1778891225499,46.83,79148.38,0.0,0.99846,0.0,0.11632]
[1778891230533,46.83,79146.92,0.0,0.99845,0.0,0.11678]
[1778891231802,46.83,79146.92,0.0,0.99845,0.0,0.11678]
[1778891231810,46.83,79146.92,0.0,0.99845,0.0,0.11678]
[1778891232363,46.83,79147.26,0.0,0.99845,0.0,0.11667]
[1778891232568,46.83,79147.26,0.0,0.99845,0.0,0.11667]
[1778891232577,46.83,79148.01,0.0,0.99846,0.0,0.11643]
[1778891237582,46.83,79148.23,0.0,0.99846,0.0,0.11636]
[1778891239596,46.83,79146.32,0.0,0.99845,0.0,0.11697]
[1778891240141,46.83,79146.32,0.0,0.99845,0.0,0.11697]
[1778891240311,46.83,79146.32,0.0,0.99845,0.0,0.11697]
[1778891240603,46.83,79145.36,0.0,0.99844,0.0,0.11727]
[1778891240871,46.83,79145.36,0.0,0.99844,0.0,0.11727]
[1778891241061,46.83,79145.36,0.0,0.99844,0.0,0.11727]
[1778891247652,46.83,79145.26,0.0,0.99844,0.0,0.1173]
[1778891251692,46.83,79142.87,0.0,0.99845,0.0,0.11681]
[1778891252698,46.83,79140.78,0.0,0.99844,0.0,0.11747]
[1778891253502,46.83,79140.78,0.0,0.99844,0.0,0.11747]
[1778891253561,46.83,79140.78,0.0,0.99844,0.0,0.11747]
[1778891253705,46.83,79141.03,0.0,0.99844,0.0,0.11739]
[1778891254474,46.83,79141.03,0.0,0.99844,0.0,0.11739]
[1778891254565,46.83,79141.03,0.0,0.99844,0.0,0.11739]
[1778891259748,46.83,79140.86,0.0,0.99844,0.0,0.11744]
[1778891264496,46.83,79140.6,0.0,0.99844,0.0,0.11753]
[1778891264559,46.83,79140.6,0.0,0.99844,0.0,0.11753]
[1778891264597,46.83,79140.6,0.0,0.99844,0.0,0.11753]
[1778891264997,46.83,79140.6,0.0,0.99844,0.0,0.11753]
[1778891265061,46.83,79140.6,0.0,0.99844,0.0,0.11753]
[1778891273846,46.83,79140.51,0.0,0.99844,0.0,0.11755]
[1778891278881,46.83,79140.17,0.0,0.99844,0.0,0.11766]
[1778891284226,46.83,79139.9,0.0,0.99843,0.0,0.11775]
[1778891284308,46.83,79139.9,0.0,0.99843,0.0,0.11775]
[1778891284375,46.83,79139.98,0.0,0.99843,0.0,0.11772]
[1778891285568,46.83,79139.98,0.0,0.99843,0.0,0.11772]
[1778891285810,46.83,79139.98,0.0,0.99843,0.0,0.11772]
[1778891292980,46.83,79140.8,0.0,0.99844,0.0,0.11746]
[1778891299022,46.83,79140.34,0.0,0.99844,0.0,0.11761]
[1778891301036,46.83,79146.9,0.0,0.99847,0.0,0.11554]
[1778891302043,46.83,79150.61,0.0,0.99848,0.0,0.11438]
[1778891302948,46.83,79150.61,0.0,0.99848,0.0,0.11438]
[1778891303050,46.83,79149.27,0.0,0.99848,0.0,0.1148]
[1778891304144,46.83,79149.27,0.0,0.99848,0.0,0.1148]
[1778891304787,46.83,79149.27,0.0,0.99848,0.0,0.1148]
[1778891304846,46.83,79149.87,0.0,0.99848,0.0,0.11461]
[1778891306071,46.83,79148.28,0.0,0.99847,0.0,0.11511]
[1778891311106,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891316295,46.83,79148.92,0.0,0.99849,0.0,0.11367]
[1778891316314,46.83,79148.92,0.0,0.99849,0.0,0.11367]
[1778891322185,46.83,79148.99,0.0,0.99849,0.0,0.11365]
[1778891326213,46.83,79147.06,0.0,0.99848,0.0,0.11425]
[1778891331248,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891332256,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891332309,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891332488,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891333364,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891333561,46.83,79148.09,0.0,0.99849,0.0,0.11393]
[1778891340311,46.83,79148.03,0.0,0.99849,0.0,0.11395]
[1778891345587,46.83,79148.89,0.0,0.99849,0.0,0.11368]
[1778891345810,46.83,79148.89,0.0,0.99849,0.0,0.11368]
[1778891345892,46.83,79148.89,0.0,0.99849,0.0,0.11368]
[1778891346981,46.83,79148.89,0.0,0.99849,0.0,0.11368]
[1778891347062,46.83,79148.89,0.0,0.99849,0.0,0.11368]
[1778891354410,46.83,79149.47,0.0,0.99849,0.0,0.1135]
[1778891359445,46.83,79148.93,0.0,0.99849,0.0,0.11367]
[1778891363086,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891363310,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891363944,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891363406,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891364061,46.83,79148.9,0.0,0.99849,0.0,0.11368]
[1778891370522,46.83,79148.85,0.0,0.99849,0.0,0.11369]
[1778891371529,46.83,79148.87,0.0,0.99851,0.0,0.11246]
[1778891376931,46.83,79148.75,0.0,0.99851,0.0,0.1125]
[1778891377060,46.83,79148.82,0.0,0.99851,0.0,0.11248]
[1778891382707,46.83,79149.47,0.0,0.99851,0.0,0.11228]
[1778891382810,46.83,79149.47,0.0,0.99851,0.0,0.11228]
[1778891382865,46.83,79149.45,0.0,0.99851,0.0,0.11228]
[1778891388648,46.83,79149.3,0.0,0.99851,0.0,0.11233]
[1778891389070,46.83,79149.3,0.0,0.99851,0.0,0.11233]
[1778891389310,46.83,79149.3,0.0,0.99851,0.0,0.11233]
[1778891394930,46.83,79149.13,0.0,0.99851,0.0,0.11238]
[1778891394690,46.83,79153.68,0.0,0.99853,0.0,0.111]
[1778891395058,46.83,79153.68,0.0,0.99853,0.0,0.111]
[1778891395934,46.83,79153.68,0.0,0.99853,0.0,0.111]
[1778891395698,46.83,79155.32,0.0,0.99854,0.0,0.1105]
[1778891396064,46.83,79155.32,0.0,0.99854,0.0,0.1105]
[1778891396704,46.83,79148.11,0.0,0.9985,0.0,0.11269]
[1778891397711,46.83,79143.52,0.0,0.99848,0.0,0.11411]
[1778891400507,46.83,79144.3,0.0,0.99849,0.0,0.11387]
[1778891400562,46.83,79144.3,0.0,0.99849,0.0,0.11387]
[1778891400732,46.83,79145.56,0.0,0.99849,0.0,0.11348]
[1778891401075,46.83,79145.56,0.0,0.99849,0.0,0.11348]
[1778891401312,46.83,79145.56,0.0,0.99849,0.0,0.11348]
[1778891402746,46.83,79147.02,0.0,0.9985,0.0,0.11303]
[1778891409795,46.83,79146.82,0.0,0.9985,0.0,0.11309]
[1778891411851,46.83,79145.87,0.0,0.99849,0.0,0.11338]
[1778891411952,46.83,79141.57,0.0,0.99847,0.0,0.11472]
[1778891412061,46.83,79141.57,0.0,0.99847,0.0,0.11472]
[1778891412817,46.83,79141.38,0.0,0.99847,0.0,0.11478]
[1778891413128,46.83,79141.38,0.0,0.99847,0.0,0.11478]
[1778891413310,46.83,79141.38,0.0,0.99847,0.0,0.11478]
[1778891413824,46.83,79140.1,0.0,0.99847,0.0,0.11518]
[1778891416845,46.83,79137.11,0.0,0.99845,0.0,0.11612]
[1778891417853,46.83,79135.56,0.0,0.99845,0.0,0.11661]
[1778891419499,46.83,79135.83,0.0,0.99845,0.0,0.11652]
[1778891419560,46.83,79135.83,0.0,0.99845,0.0,0.11652]
[1778891419867,46.83,79134.17,0.0,0.99844,0.0,0.11705]
[1778891421016,46.83,79134.17,0.0,0.99844,0.0,0.11705]
[1778891420874,46.83,79135.15,0.0,0.99845,0.0,0.11674]
[1778891421063,46.83,79135.15,0.0,0.99845,0.0,0.11674]
[1778891421881,46.83,79137.79,0.0,0.99846,0.0,0.1159]
[1778891422888,46.83,79139.74,0.0,0.99847,0.0,0.11529]
[1778891427923,46.83,79140.36,0.0,0.99847,0.0,0.1151]
[1778891431169,46.83,79140.33,0.0,0.99847,0.0,0.11511]
[1778891431308,46.83,79140.33,0.0,0.99847,0.0,0.11511]
[1778891431992,46.83,79140.33,0.0,0.99847,0.0,0.11511]
[1778891431951,46.83,79140.31,0.0,0.99849,0.0,0.11387]
[1778891432059,46.83,79140.31,0.0,0.99849,0.0,0.11387]
[1778891432959,46.83,79141.26,0.0,0.99849,0.0,0.11358]
[1778891437245,46.83,79141.92,0.0,0.99849,0.0,0.11337]
[1778891437317,46.83,79141.92,0.0,0.99849,0.0,0.11337]
[1778891445044,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891446708,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891446807,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891446909,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891447884,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891448059,46.83,79142.93,0.0,0.9985,0.0,0.11306]
[1778891451086,46.83,79141.25,0.0,0.99849,0.0,0.11358]
[1778891456728,46.83,79141.13,0.0,0.99849,0.0,0.11362]
[1778891456809,46.83,79141.13,0.0,0.99849,0.0,0.11362]
[1778891463170,46.83,79141.11,0.0,0.99849,0.0,0.11362]
[1778891466810,46.83,79141.11,0.0,0.99849,0.0,0.11362]
[1778891466909,46.83,79141.11,0.0,0.99849,0.0,0.11362]
[1778891473654,46.83,79141.11,0.0,0.99849,0.0,0.11362]
[1778891473811,46.83,79141.11,0.0,0.99849,0.0,0.11362]
[1778891480289,46.83,79141.62,0.0,0.99849,0.0,0.11347]
[1778891488345,46.83,79141.57,0.0,0.99849,0.0,0.11348]
[1778891489745,46.83,79141.57,0.0,0.99849,0.0,0.11348]
[1778891489809,46.83,79141.57,0.0,0.99849,0.0,0.11348]
[1778891490393,46.83,79141.8,0.0,0.99849,0.0,0.11341]
[1778891490559,46.83,79141.8,0.0,0.99849,0.0,0.11341]
[1778891490659,46.83,79141.8,0.0,0.99849,0.0,0.11341]
[1778891491366,46.83,79141.76,0.0,0.99851,0.0,0.11219]
[1778891496401,46.83,79142.74,0.0,0.99851,0.0,0.11189]
[1778891497620,46.83,79142.74,0.0,0.99851,0.0,0.11189]
[1778891497808,46.83,79142.74,0.0,0.99851,0.0,0.11189]
[1778891503450,46.83,79143.49,0.0,0.99852,0.0,0.11167]
[1778891508232,46.83,79144.74,0.0,0.99852,0.0,0.11128]
[1778891508311,46.83,79144.74,0.0,0.99852,0.0,0.11128]
[1778891510221,46.83,79144.78,0.0,0.99852,0.0,0.11127]
[1778891510310,46.83,79144.78,0.0,0.99852,0.0,0.11127]
[1778891510499,46.83,79144.99,0.0,0.99852,0.0,0.11121]
[1778891515534,46.83,79145.17,0.0,0.99852,0.0,0.11115]
[1778891517002,46.83,79145.17,0.0,0.99852,0.0,0.11115]
[1778891517059,46.83,79145.17,0.0,0.99852,0.0,0.11115]
[1778891517103,46.83,79148.91,0.0,0.99854,0.0,0.11002]
[1778891522583,46.83,79148.34,0.0,0.99854,0.0,0.11019]
[1778891527618,46.83,79149.14,0.0,0.99854,0.0,0.10995]
[1778891530231,46.83,79149.23,0.0,0.99854,0.0,0.10993]
[1778891530309,46.83,79149.23,0.0,0.99854,0.0,0.10993]
[1778891532827,46.83,79149.26,0.0,0.99854,0.0,0.10992]
[1778891533059,46.83,79149.26,0.0,0.99854,0.0,0.10992]
[1778891532851,46.83,79149.26,0.0,0.99854,0.0,0.10992]
[1778891533661,46.83,79152.23,0.0,0.99855,0.0,0.10903]
[1778891538697,46.83,79152.68,0.0,0.99856,0.0,0.10889]
[1778891547760,46.83,79151.32,0.0,0.99855,0.0,0.1093]
[1778891553682,46.83,79151.37,0.0,0.99855,0.0,0.10928]
[1778891553811,46.83,79151.37,0.0,0.99855,0.0,0.10928]
[1778891553890,46.83,79151.37,0.0,0.99857,0.0,0.10809]
[1778891563872,46.83,79151.63,0.0,0.99857,0.0,0.10801]
[1778891564811,46.83,79151.63,0.0,0.99857,0.0,0.10801]
[1778891565057,46.83,79151.63,0.0,0.99857,0.0,0.10801]
[1778891565109,46.83,79151.79,0.0,0.99857,0.0,0.10796]
[1778891567419,46.83,79151.9,0.0,0.99857,0.0,0.10793]
[1778891567560,46.83,79151.9,0.0,0.99857,0.0,0.10793]
[1778891575956,46.83,79153.23,0.0,0.99857,0.0,0.10754]
[1778891577158,46.83,79153.23,0.0,0.99857,0.0,0.10754]
[1778891577311,46.83,79154.12,0.0,0.99858,0.0,0.10728]
[1778891577970,46.83,79156.05,0.0,0.99859,0.0,0.10671]
[1778891579711,46.83,79157.49,0.0,0.99859,0.0,0.10629]
[1778891579813,46.83,79157.49,0.0,0.99859,0.0,0.10629]
[1778891579984,46.83,79157.37,0.0,0.99859,0.0,0.10632]
[1778891585019,46.83,79157.22,0.0,0.99859,0.0,0.10637]
[1778891586885,46.83,79157.22,0.0,0.99859,0.0,0.10637]
[1778891587058,46.83,79157.22,0.0,0.99859,0.0,0.10637]
[1778891596096,46.83,79158.26,0.0,0.9986,0.0,0.10606]
[1778891596992,46.83,79158.26,0.0,0.9986,0.0,0.10606]
[1778891597059,46.83,79158.26,0.0,0.9986,0.0,0.10606]
[1778891599704,46.83,79159.16,0.0,0.9986,0.0,0.1058]
[1778891599811,46.83,79159.16,0.0,0.9986,0.0,0.1058]
[1778891600125,46.83,79159.2,0.0,0.9986,0.0,0.10579]
[1778891605160,46.83,79159.7,0.0,0.9986,0.0,0.10564]
[1778891608280,46.83,79159.71,0.0,0.9986,0.0,0.10564]
[1778891608307,46.83,79159.71,0.0,0.9986,0.0,0.10564]
[1778891611202,46.83,79159.31,0.0,0.99862,0.0,0.10459]
[1778891616238,46.83,79159.44,0.0,0.99862,0.0,0.10455]
[1778891622279,46.83,79159.79,0.0,0.99862,0.0,0.10445]
[1778891623450,46.83,79159.79,0.0,0.99862,0.0,0.10445]
[1778891623565,46.83,79159.79,0.0,0.99862,0.0,0.10445]
[1778891623660,46.83,79160.49,0.0,0.99862,0.0,0.10425]
[1778891626810,46.83,79160.78,0.0,0.99862,0.0,0.10417]
[1778891632349,46.83,79161.88,0.0,0.99863,0.0,0.10385]
[1778891638697,46.83,79161.69,0.0,0.99863,0.0,0.1039]
[1778891638810,46.83,79161.69,0.0,0.99863,0.0,0.1039]
[1778891639398,46.83,79160.18,0.0,0.99862,0.0,0.10434]
[1778891640972,46.83,79160.18,0.0,0.99862,0.0,0.10434]
[1778891641065,46.83,79160.18,0.0,0.99862,0.0,0.10434]
[1778891641142,46.83,79161.01,0.0,0.99862,0.0,0.1041]
[1778891645404,46.83,79160.97,0.0,0.99862,0.0,0.10411]
[1778891645560,46.83,79160.97,0.0,0.99862,0.0,0.10411]
[1778891651678,46.83,79161.84,0.0,0.99863,0.0,0.10386]
[1778891651808,46.83,79161.84,0.0,0.99863,0.0,0.10386]
[1778891651909,46.83,79164.98,0.0,0.99864,0.0,0.10297]
[1778891657525,46.83,79169.81,0.0,0.99866,0.0,0.1016]
[1778891658532,46.83,79173.16,0.0,0.99867,0.0,0.10066]
[1778891665581,46.83,79174.06,0.0,0.99868,0.0,0.10041]
[1778891667465,46.83,79174.17,0.0,0.99868,0.0,0.10038]
[1778891669609,46.83,79168.51,0.0,0.99865,0.0,0.10197]
[1778891670616,46.83,79166.38,0.0,0.99864,0.0,0.10257]
[1778891672067,46.83,79166.38,0.0,0.99864,0.0,0.10257]
[1778891672162,46.83,79163.22,0.0,0.99865,0.0,0.10232]
[1778891672313,46.83,79163.22,0.0,0.99865,0.0,0.10232]
[1778891674644,46.83,79151.56,0.0,0.9986,0.0,0.10567]
[1778891675651,46.83,79148.77,0.0,0.99859,0.0,0.10648]
[1778891678519,46.83,79147.36,0.0,0.99858,0.0,0.1069]
[1778891678809,46.83,79147.36,0.0,0.99858,0.0,0.1069]
[1778891678909,46.83,79141.93,0.0,0.99856,0.0,0.10851]
[1778891679679,46.83,79139.71,0.0,0.99855,0.0,0.10917]
[1778891680686,46.83,79137.97,0.0,0.99854,0.0,0.1097]
[1778891682135,46.83,79137.97,0.0,0.99854,0.0,0.1097]
[1778891682230,46.83,79136.46,0.0,0.99853,0.0,0.11015]
[1778891682318,46.83,79136.46,0.0,0.99853,0.0,0.11015]
[1778891683707,46.83,79133.68,0.0,0.99852,0.0,0.11099]
[1778891685817,46.83,79134.64,0.0,0.99852,0.0,0.1107]
[1778891685918,46.83,79127.6,0.0,0.99849,0.0,0.11286]
[1778891687735,46.83,79125.85,0.0,0.99848,0.0,0.1134]
[1778891692770,46.83,79126.18,0.0,0.99849,0.0,0.1133]
[1778891693777,46.83,79128.81,0.0,0.9985,0.0,0.11249]
[1778891694784,46.83,79133.73,0.0,0.99852,0.0,0.11098]
[1778891696981,46.83,79134.74,0.0,0.99852,0.0,0.11067]
[1778891697061,46.83,79134.74,0.0,0.99852,0.0,0.11067]
[1778891697082,46.83,79133.38,0.0,0.99852,0.0,0.11109]
[1778891698812,46.83,79130.39,0.0,0.99851,0.0,0.112]
[1778891702840,46.83,79121.09,0.0,0.99846,0.0,0.11489]
[1778891703847,46.83,79121.21,0.0,0.99846,0.0,0.11485]
[1778891708882,46.83,79122.12,0.0,0.99847,0.0,0.11456]
[1778891713917,46.83,79122.12,0.0,0.99847,0.0,0.11456]
[1778891718743,46.83,79122.13,0.0,0.99847,0.0,0.11456]
[1778891720807,46.83,79122.14,0.0,0.99847,0.0,0.11456]
[1778891720966,46.83,79123.7,0.0,0.99847,0.0,0.11407]
[1778891728015,46.83,79122.71,0.0,0.99847,0.0,0.11438]
[1778891735064,46.83,79122.5,0.0,0.99849,0.0,0.1132]
[1778891740099,46.83,79122.48,0.0,0.99849,0.0,0.11321]
[1778891748283,46.83,79122.29,0.0,0.99848,0.0,0.11326]
[1778891748285,46.83,79122.29,0.0,0.99848,0.0,0.11326]
[1778891748312,46.83,79122.29,0.0,0.99848,0.0,0.11326]
[1778891748382,46.83,79122.29,0.0,0.99848,0.0,0.11326]
[1778891754197,46.83,79122.29,0.0,0.99848,0.0,0.11326]
[1778891762253,46.83,79124.4,0.0,0.99849,0.0,0.11261]
[1778891763260,46.83,79126.83,0.0,0.99851,0.0,0.11186]
[1778891764784,46.83,79126.81,0.0,0.99851,0.0,0.11187]
[1778891764814,46.83,79126.81,0.0,0.99851,0.0,0.11187]
[1778891764860,46.83,79126.81,0.0,0.99851,0.0,0.11187]
[1778891765059,46.83,79126.81,0.0,0.99851,0.0,0.11187]
[1778891765274,46.83,79126.93,0.0,0.99851,0.0,0.11183]
[1778891770309,46.83,79127.25,0.0,0.99851,0.0,0.11173]
[1778891775347,46.83,79128.14,0.0,0.99851,0.0,0.11146]
[1778891776354,46.83,79130.21,0.0,0.99852,0.0,0.11083]
[1778891777718,46.83,79131.6,0.0,0.99853,0.0,0.11041]
[1778891777809,46.83,79131.6,0.0,0.99853,0.0,0.11041]
[1778891778368,46.83,79134.46,0.0,0.99854,0.0,0.10954]
[1778891783412,46.83,79135.35,0.0,0.99854,0.0,0.10927]
[1778891784027,46.83,79135.35,0.0,0.99854,0.0,0.10927]
[1778891784034,46.83,79135.35,0.0,0.99854,0.0,0.10927]
[1778891784061,46.83,79135.35,0.0,0.99854,0.0,0.10927]
[1778891784419,46.83,79135.51,0.0,0.99854,0.0,0.10923]
[1778891790461,46.83,79136.34,0.0,0.99855,0.0,0.10898]
[1778891791468,46.83,79136.21,0.0,0.99856,0.0,0.10781]
[1778891794961,46.83,79136.22,0.0,0.99856,0.0,0.10781]
[1778891795010,46.83,79136.22,0.0,0.99856,0.0,0.10781]
[1778891795065,46.83,79136.22,0.0,0.99856,0.0,0.10781]
[1778891795164,46.83,79136.22,0.0,0.99856,0.0,0.10781]
[1778891795496,46.83,79137.88,0.0,0.99857,0.0,0.10732]
[1778891796503,46.83,79143.34,0.0,0.99859,0.0,0.10571]
[1778891797886,46.83,79143.34,0.0,0.99859,0.0,0.10571]
[1778891797889,46.83,79143.34,0.0,0.99859,0.0,0.10571]
[1778891798063,46.83,79143.34,0.0,0.99859,0.0,0.10571]
[1778891798094,46.83,79145.03,0.0,0.9986,0.0,0.10522]
[1778891799524,46.83,79147.09,0.0,0.99861,0.0,0.10462]
[1778891802549,46.83,79148.92,0.0,0.99862,0.0,0.10409]
[1778891803556,46.83,79151.33,0.0,0.99863,0.0,0.1034]
[1778891806921,46.83,79152.48,0.0,0.99863,0.0,0.10307]
[1778891806964,46.83,79152.48,0.0,0.99863,0.0,0.10307]
[1778891807062,46.83,79152.48,0.0,0.99863,0.0,0.10307]
[1778891807133,46.83,79154.08,0.0,0.99864,0.0,0.10262]
[1778891807584,46.83,79157.26,0.0,0.99865,0.0,0.10172]
[1778891810605,46.83,79159.07,0.0,0.99866,0.0,0.10121]
[1778891816485,46.83,79159.13,0.0,0.99866,0.0,0.10119]
[1778891816539,46.83,79158.76,0.0,0.99866,0.0,0.10129]
[1778891816563,46.83,79158.76,0.0,0.99866,0.0,0.10129]
[1778891816647,46.83,79158.7,0.0,0.99866,0.0,0.10131]
[1778891821682,46.83,79159.12,0.0,0.99866,0.0,0.10119]
[1778891826717,46.83,79159.27,0.0,0.99866,0.0,0.10115]
[1778891828732,46.83,79159.3,0.0,0.99866,0.0,0.10114]
[1778891828808,46.83,79159.3,0.0,0.99866,0.0,0.10114]
[1778891828889,46.83,79159.31,0.0,0.99866,0.0,0.10114]
[1778891830745,46.83,79161.46,0.0,0.99867,0.0,0.10054]
[1778891832439,46.83,79161.46,0.0,0.99867,0.0,0.10054]
[1778891832563,46.83,79162.02,0.0,0.99867,0.0,0.10038]
[1778891838801,46.83,79162.21,0.0,0.99867,0.0,0.10033]
[1778891840815,46.83,79159.21,0.0,0.99866,0.0,0.10117]
[1778891842481,46.83,79159.21,0.0,0.99866,0.0,0.10117]
[1778891842563,46.83,79159.41,0.0,0.99866,0.0,0.10111]
[1778891842699,46.83,79159.41,0.0,0.99866,0.0,0.10111]
[1778891842810,46.83,79159.41,0.0,0.99866,0.0,0.10111]
[1778891842829,46.83,79160.49,0.0,0.99867,0.0,0.10081]
[1778891843836,46.83,79163.17,0.0,0.99868,0.0,0.10006]
[1778891844843,46.83,79165.23,0.0,0.99868,0.0,0.09949]
[1778891845850,46.83,79168.09,0.0,0.9987,0.0,0.0987]
[1778891849066,46.83,79168.1,0.0,0.9987,0.0,0.0987]
[1778891849310,46.83,79168.1,0.0,0.9987,0.0,0.0987]
[1778891851893,46.83,79167.51,0.0,0.99871,0.0,0.09774]
[1778891856046,46.83,79168.78,0.0,0.99871,0.0,0.0974]
[1778891856063,46.83,79168.78,0.0,0.99871,0.0,0.0974]
[1778891856211,46.83,79168.78,0.0,0.99871,0.0,0.0974]
[1778891856311,46.83,79168.78,0.0,0.99871,0.0,0.0974]
[1778891856412,46.83,79168.78,0.0,0.99871,0.0,0.0974]
[1778891860956,46.83,79170.25,0.0,0.99872,0.0,0.097]
[1778891865346,46.83,79169.51,0.0,0.99872,0.0,0.0972]
[1778891865559,46.83,79169.51,0.0,0.99872,0.0,0.0972]
[1778891876061,46.83,79171.91,0.0,0.99873,0.0,0.09655]
[1778891877255,46.83,79171.91,0.0,0.99873,0.0,0.09655]
[1778891877311,46.83,79171.91,0.0,0.99873,0.0,0.09655]
[1778891877487,46.83,79171.91,0.0,0.99873,0.0,0.09655]
[1778891877562,46.83,79171.91,0.0,0.99873,0.0,0.09655]
[1778891878075,46.83,79172.92,0.0,0.99873,0.0,0.09628]
[1778891880089,46.83,79175.57,0.0,0.99874,0.0,0.09557]
[1778891884117,46.83,79176.97,0.0,0.99875,0.0,0.09519]
[1778891889152,46.83,79176.73,0.0,0.99874,0.0,0.09526]
[1778891891240,46.83,79176.73,0.0,0.99874,0.0,0.09526]
[1778891891312,46.83,79176.73,0.0,0.99874,0.0,0.09526]
[1778891901236,46.83,79176.8,0.0,0.99874,0.0,0.09524]
[1778891902061,46.83,79176.8,0.0,0.99874,0.0,0.09524]
[1778891902314,46.83,79176.8,0.0,0.99874,0.0,0.09524]
[1778891902410,46.83,79176.81,0.0,0.99874,0.0,0.09524]
[1778891905518,46.83,79176.86,0.0,0.99874,0.0,0.09522]
[1778891905559,46.83,79176.86,0.0,0.99874,0.0,0.09522]
[1778891911308,46.83,79177.63,0.0,0.99876,0.0,0.09394]
[1778891917350,46.83,79176.6,0.0,0.99876,0.0,0.09421]
[1778891918114,46.83,79176.6,0.0,0.99876,0.0,0.09421]
[1778891918315,46.83,79176.6,0.0,0.99876,0.0,0.09421]
[1778891918357,46.83,79176.57,0.0,0.99876,0.0,0.09422]
[1778891918738,46.83,79176.57,0.0,0.99876,0.0,0.09422]
[1778891918808,46.83,79176.57,0.0,0.99876,0.0,0.09422]
[1778891924399,46.83,79176.47,0.0,0.99876,0.0,0.09424]
[1778891928368,46.83,79176.47,0.0,0.99876,0.0,0.09424]
[1778891928557,46.83,79176.47,0.0,0.99876,0.0,0.09424]
[1778891928427,46.83,79175.31,0.0,0.99875,0.0,0.09455]
[1778891929434,46.83,79175.35,0.0,0.99875,0.0,0.09454]
[1778891937490,46.83,79175.39,0.0,0.99875,0.0,0.09453]
[1778891937667,46.83,79175.39,0.0,0.99875,0.0,0.09453]
[1778891937810,46.83,79175.39,0.0,0.99875,0.0,0.09453]
[1778891949574,46.83,79175.08,0.0,0.99875,0.0,0.09461]
[1778891950811,46.83,79175.15,0.0,0.99875,0.0,0.09459]
[1778891951058,46.83,79175.15,0.0,0.99875,0.0,0.09459]
[1778891951392,46.83,79175.15,0.0,0.99875,0.0,0.09459]
[1778891951560,46.83,79175.15,0.0,0.99875,0.0,0.09459]
[1778891951603,46.83,79175.15,0.0,0.99875,0.0,0.09459]
[1778891960651,46.83,79175.63,0.0,0.99875,0.0,0.09447]
[1778891962603,46.83,79175.63,0.0,0.99875,0.0,0.09447]
[1778891962807,46.83,79175.63,0.0,0.99875,0.0,0.09447]
[1778891968707,46.83,79176.71,0.0,0.99876,0.0,0.09418]
[1778891971728,46.83,79176.57,0.0,0.99877,0.0,0.09314]
[1778891976763,46.83,79176.76,0.0,0.99877,0.0,0.09309]
[1778891983274,46.83,79176.55,0.0,0.99877,0.0,0.09315]
[1778891983313,46.83,79176.55,0.0,0.99877,0.0,0.09315]
[1778891984072,46.83,79177.15,0.0,0.99877,0.0,0.09299]
[1778891984309,46.83,79177.15,0.0,0.99877,0.0,0.09299]
[1778891984340,46.83,79177.18,0.0,0.99877,0.0,0.09298]
[1778891989854,46.83,79177.95,0.0,0.99878,0.0,0.09278]
[1778891993691,46.83,79178.13,0.0,0.99878,0.0,0.09273]
[1778891993809,46.83,79178.13,0.0,0.99878,0.0,0.09273]
[1778891999924,46.83,79178.3,0.0,0.99878,0.0,0.09269]
[1778892003952,46.83,79187.75,0.0,0.99881,0.0,0.09026]
[1778892005292,46.83,79187.75,0.0,0.99881,0.0,0.09026]
[1778892005309,46.83,79187.75,0.0,0.99881,0.0,0.09026]
[1778892005331,46.83,79189.03,0.0,0.99882,0.0,0.08993]
[1778892006153,46.83,79189.03,0.0,0.99882,0.0,0.08993]
[1778892006315,46.83,79189.03,0.0,0.99882,0.0,0.08993]
[1778892006414,46.83,79189.0,0.0,0.99882,0.0,0.08994]
[1778892012016,46.83,79188.78,0.0,0.99882,0.0,0.08999]
[1778892012060,46.83,79188.78,0.0,0.99882,0.0,0.08999]
[1778892015031,46.83,79185.76,0.0,0.99881,0.0,0.09076]
[1778892021073,46.83,79185.33,0.0,0.9988,0.0,0.09087]
[1778892022764,46.83,79185.33,0.0,0.9988,0.0,0.09087]
[1778892022809,46.83,79185.33,0.0,0.9988,0.0,0.09087]
[1778892022895,46.83,79185.33,0.0,0.9988,0.0,0.09087]
[1778892023059,46.83,79185.33,0.0,0.9988,0.0,0.09087]
[1778892023087,46.83,79185.29,0.0,0.9988,0.0,0.09088]
[1778892028123,46.83,79185.32,0.0,0.9988,0.0,0.09088]
[1778892031143,46.83,79185.78,0.0,0.99882,0.0,0.08971]
[1778892035841,46.83,79185.46,0.0,0.99882,0.0,0.08979]
[1778892036057,46.83,79185.46,0.0,0.99882,0.0,0.08979]
[1778892041464,46.83,79185.3,0.0,0.99882,0.0,0.08983]
[1778892041562,46.83,79185.3,0.0,0.99882,0.0,0.08983]
[1778892041565,46.83,79182.06,0.0,0.99881,0.0,0.09066]
[1778892042220,46.83,79177.25,0.0,0.99879,0.0,0.0919]
[1778892043039,46.83,79177.25,0.0,0.99879,0.0,0.0919]
[1778892043058,46.83,79177.25,0.0,0.99879,0.0,0.0919]
[1778892043227,46.83,79176.39,0.0,0.99878,0.0,0.09212]
[1778892048423,46.83,79176.85,0.0,0.99879,0.0,0.092]
[1778892055311,46.83,79176.61,0.0,0.99879,0.0,0.09206]
[1778892060453,46.83,79176.7,0.0,0.99879,0.0,0.09204]
[1778892060559,46.83,79176.7,0.0,0.99879,0.0,0.09204]
[1778892060660,46.83,79176.97,0.0,0.99879,0.0,0.09197]
[1778892067395,46.83,79177.62,0.0,0.99879,0.0,0.0918]
[1778892072430,46.83,79177.64,0.0,0.99879,0.0,0.0918]
[1778892077468,46.83,79177.61,0.0,0.99879,0.0,0.0918]
[1778892082503,46.83,79178.64,0.0,0.99879,0.0,0.09154]
[1778892087538,46.83,79178.65,0.0,0.99879,0.0,0.09153]
[1778892092578,46.83,79178.83,0.0,0.99881,0.0,0.09043]
[1778892097614,46.83,79178.81,0.0,0.99881,0.0,0.09044]
[1778892105670,46.83,79178.97,0.0,0.99881,0.0,0.0904]
[1778892109698,46.83,79170.84,0.0,0.99878,0.0,0.0925]
[1778892115740,46.83,79170.58,0.0,0.99878,0.0,0.09256]
[1778892119768,46.83,79167.98,0.0,0.99877,0.0,0.09324]
[1778892124803,46.83,79168.43,0.0,0.99877,0.0,0.09313]
[1778892128203,46.83,79169.05,0.0,0.99877,0.0,0.09296]
[1778892128832,46.83,79161.03,0.0,0.99874,0.0,0.09508]
[1778892130812,46.83,79161.03,0.0,0.99874,0.0,0.09508]
[1778892130846,46.83,79160.95,0.0,0.99874,0.0,0.09511]
[1778892135856,46.83,79160.98,0.0,0.99874,0.0,0.0951]
[1778892136058,46.83,79160.98,0.0,0.99874,0.0,0.0951]
[1778892136159,46.83,79160.71,0.0,0.99874,0.0,0.09517]
[1778892137346,46.83,79160.71,0.0,0.99874,0.0,0.09517]
[1778892137560,46.83,79160.71,0.0,0.99874,0.0,0.09517]
[1778892142930,46.83,79159.92,0.0,0.99874,0.0,0.09538]
[1778892147966,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892149403,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892149515,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892149562,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892149614,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892154650,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892154809,46.83,79159.78,0.0,0.99874,0.0,0.09542]
[1778892154761,46.83,79158.17,0.0,0.99874,0.0,0.09475]
[1778892155702,46.83,79158.17,0.0,0.99874,0.0,0.09475]
[1778892155810,46.83,79158.17,0.0,0.99874,0.0,0.09475]
[1778892155803,46.83,79155.2,0.0,0.99873,0.0,0.09555]
[1778892157030,46.83,79153.5,0.0,0.99873,0.0,0.09601]
[1778892159790,46.83,79152.87,0.0,0.99872,0.0,0.09618]
[1778892159808,46.83,79152.87,0.0,0.99872,0.0,0.09618]
[1778892159885,46.83,79145.6,0.0,0.99869,0.0,0.09816]
[1778892161318,46.83,79145.16,0.0,0.99869,0.0,0.09828]
[1778892161563,46.83,79145.16,0.0,0.99869,0.0,0.09828]
[1778892161663,46.83,79146.35,0.0,0.9987,0.0,0.09795]
[1778892163072,46.83,79139.08,0.0,0.99867,0.0,0.09997]
[1778892164291,46.83,79139.08,0.0,0.99867,0.0,0.09997]
[1778892164311,46.83,79139.08,0.0,0.99867,0.0,0.09997]
[1778892164391,46.83,79135.51,0.0,0.99865,0.0,0.10097]
[1778892165626,46.83,79135.51,0.0,0.99865,0.0,0.10097]
[1778892165811,46.83,79135.51,0.0,0.99865,0.0,0.10097]
[1778892168990,46.83,79135.18,0.0,0.99865,0.0,0.10106]
[1778892169060,46.83,79135.18,0.0,0.99865,0.0,0.10106]
[1778892169114,46.83,79141.3,0.0,0.99868,0.0,0.09935]
[1778892171211,46.83,79141.37,0.0,0.99868,0.0,0.09933]
[1778892171313,46.83,79141.37,0.0,0.99868,0.0,0.09933]
[1778892171414,46.83,79139.37,0.0,0.99867,0.0,0.09989]
[1778892172135,46.83,79137.74,0.0,0.99866,0.0,0.10034]
[1778892173142,46.83,79136.54,0.0,0.99866,0.0,0.10068]
[1778892174151,46.83,79134.93,0.0,0.99865,0.0,0.10113]
[1778892175156,46.83,79132.15,0.0,0.99864,0.0,0.10192]
[1778892176203,46.83,79132.15,0.0,0.99864,0.0,0.10192]
[1778892176311,46.83,79132.15,0.0,0.99864,0.0,0.10192]
[1778892181887,46.83,79131.54,0.0,0.99864,0.0,0.1021]
[1778892181909,46.83,79130.66,0.0,0.99863,0.0,0.10235]
[1778892182061,46.83,79130.66,0.0,0.99863,0.0,0.10235]
[1778892182215,46.83,79130.28,0.0,0.99863,0.0,0.10246]
[1778892183478,46.83,79130.28,0.0,0.99863,0.0,0.10246]
[1778892183564,46.83,79130.28,0.0,0.99863,0.0,0.10246]
[1778892188247,46.83,79132.72,0.0,0.99864,0.0,0.10176]
[1778892192275,46.83,79131.8,0.0,0.99864,0.0,0.10202]
[1778892194196,46.83,79131.73,0.0,0.99864,0.0,0.10204]
[1778892194306,46.83,79131.73,0.0,0.99864,0.0,0.10204]
[1778892194405,46.83,79131.7,0.0,0.99864,0.0,0.10205]
[1778892195137,46.83,79131.7,0.0,0.99864,0.0,0.10205]
[1778892195310,46.83,79131.7,0.0,0.99864,0.0,0.10205]
[1778892199324,46.83,79129.93,0.0,0.99863,0.0,0.10256]
[1778892200331,46.83,79132.05,0.0,0.99864,0.0,0.10195]
[1778892201338,46.83,79131.14,0.0,0.99863,0.0,0.10221]
[1778892206578,46.83,79130.88,0.0,0.99863,0.0,0.10228]
[1778892206808,46.83,79130.88,0.0,0.99863,0.0,0.10228]
[1778892206861,46.83,79130.96,0.0,0.99863,0.0,0.10226]
[1778892208399,46.83,79131.34,0.0,0.99864,0.0,0.10215]
[1778892208562,46.83,79131.34,0.0,0.99864,0.0,0.10215]
[1778892210402,46.83,79134.11,0.0,0.99865,0.0,0.10137]
[1778892211409,46.83,79134.57,0.0,0.99866,0.0,0.10009]
[1778892214592,46.83,79135.18,0.0,0.99867,0.0,0.09992]
[1778892214813,46.83,79135.18,0.0,0.99867,0.0,0.09992]
[1778892221479,46.83,79135.41,0.0,0.99867,0.0,0.09985]
[1778892226808,46.83,79135.36,0.0,0.99867,0.0,0.09987]
[1778892226909,46.83,79135.32,0.0,0.99867,0.0,0.09988]
[1778892228992,46.83,79135.55,0.0,0.99867,0.0,0.09981]
[1778892229061,46.83,79135.55,0.0,0.99867,0.0,0.09981]
[1778892234570,46.83,79135.52,0.0,0.99867,0.0,0.09982]
[1778892240612,46.83,79136.01,0.0,0.99867,0.0,0.09968]
[1778892242139,46.83,79135.84,0.0,0.99867,0.0,0.09973]
[1778892242308,46.83,79135.84,0.0,0.99867,0.0,0.09973]
[1778892242892,46.83,79135.84,0.0,0.99867,0.0,0.09973]
[1778892242911,46.83,79135.85,0.0,0.99867,0.0,0.09973]
[1778892243061,46.83,79135.85,0.0,0.99867,0.0,0.09973]
[1778892244808,46.83,79135.84,0.0,0.99867,0.0,0.09973]
[1778892244908,46.83,79142.66,0.0,0.9987,0.0,0.09784]
[1778892249675,46.83,79140.81,0.0,0.99869,0.0,0.09835]
[1778892250682,46.83,79139.32,0.0,0.99868,0.0,0.09876]
[1778892253072,46.83,79138.92,0.0,0.99868,0.0,0.09887]
[1778892253312,46.83,79138.92,0.0,0.99868,0.0,0.09887]
[1778892254105,46.83,79138.86,0.0,0.99868,0.0,0.09889]
[1778892254308,46.83,79138.86,0.0,0.99868,0.0,0.09889]
[1778892254710,46.83,79139.08,0.0,0.99868,0.0,0.09883]
[1778892258738,46.83,79134.41,0.0,0.99866,0.0,0.10013]
[1778892259776,46.83,79134.41,0.0,0.99866,0.0,0.10013]
[1778892259808,46.83,79134.41,0.0,0.99866,0.0,0.10013]
[1778892263778,46.83,79128.24,0.0,0.99864,0.0,0.10188]
[1778892264784,46.83,79125.99,0.0,0.99863,0.0,0.10252]
[1778892265059,46.83,79125.99,0.0,0.99863,0.0,0.10252]
[1778892265791,46.83,79129.28,0.0,0.99864,0.0,0.10158]
[1778892267055,46.83,79130.29,0.0,0.99865,0.0,0.10129]
[1778892267222,46.83,79130.29,0.0,0.99865,0.0,0.10129]
[1778892267805,46.83,79130.33,0.0,0.99865,0.0,0.10128]
[1778892272840,46.83,79132.4,0.0,0.99867,0.0,0.09955]
[1778892274015,46.83,79132.4,0.0,0.99867,0.0,0.09955]
[1778892274059,46.83,79132.72,0.0,0.99867,0.0,0.09946]
[1778892275335,46.83,79132.55,0.0,0.99867,0.0,0.09951]
[1778892275561,46.83,79132.55,0.0,0.99867,0.0,0.09951]
[1778892275861,46.83,79132.73,0.0,0.99867,0.0,0.09946]
[1778892280896,46.83,79132.42,0.0,0.99867,0.0,0.09954]
[1778892285931,46.83,79127.9,0.0,0.99865,0.0,0.10081]
[1778892287807,46.83,79126.51,0.0,0.99865,0.0,0.10121]
[1778892288058,46.83,79126.43,0.0,0.99865,0.0,0.10123]
[1778892292629,46.83,79125.6,0.0,0.99864,0.0,0.10147]
[1778892292811,46.83,79125.6,0.0,0.99864,0.0,0.10147]
[1778892292980,46.83,79125.93,0.0,0.99864,0.0,0.10137]
[1778892302044,46.83,79124.83,0.0,0.99864,0.0,0.10168]
[1778892302845,46.83,79124.83,0.0,0.99864,0.0,0.10168]
[1778892303062,46.83,79124.83,0.0,0.99864,0.0,0.10168]
[1778892311107,46.83,79125.34,0.0,0.99864,0.0,0.10154]
[1778892315729,46.83,79125.76,0.0,0.99864,0.0,0.10142]
[1778892315811,46.83,79125.76,0.0,0.99864,0.0,0.10142]
[1778892316082,46.83,79125.76,0.0,0.99864,0.0,0.10142]
[1778892316310,46.83,79125.76,0.0,0.99864,0.0,0.10142]
[1778892316409,46.83,79125.77,0.0,0.99864,0.0,0.10142]
[1778892322184,46.83,79125.76,0.0,0.99864,0.0,0.10142]
[1778892327219,46.83,79125.68,0.0,0.99864,0.0,0.10144]
[1778892329850,46.83,79125.66,0.0,0.99864,0.0,0.10145]
[1778892330063,46.83,79125.66,0.0,0.99864,0.0,0.10145]
[1778892329879,46.83,79128.77,0.0,0.99865,0.0,0.10057]
[1778892331248,46.83,79129.19,0.0,0.99867,0.0,0.0993]
[1778892337290,46.83,79129.33,0.0,0.99867,0.0,0.09926]
[1778892342325,46.83,79128.87,0.0,0.99867,0.0,0.09939]
[1778892345346,46.83,79126.82,0.0,0.99866,0.0,0.09997]
[1778892346576,46.83,79126.82,0.0,0.99866,0.0,0.09997]
[1778892346809,46.83,79126.82,0.0,0.99866,0.0,0.09997]
[1778892348210,46.83,79126.3,0.0,0.99866,0.0,0.10011]
[1778892348313,46.83,79126.3,0.0,0.99866,0.0,0.10011]
[1778892348368,46.83,79124.93,0.0,0.99865,0.0,0.1005]
[1778892353403,46.83,79124.92,0.0,0.99865,0.0,0.1005]
[1778892354358,46.83,79124.92,0.0,0.99865,0.0,0.1005]
[1778892354564,46.83,79124.92,0.0,0.99865,0.0,0.1005]
[1778892361459,46.83,79124.75,0.0,0.99865,0.0,0.10055]
[1778892362288,46.83,79124.75,0.0,0.99865,0.0,0.10055]
[1778892362309,46.83,79124.75,0.0,0.99865,0.0,0.10055]
[1778892363927,46.83,79124.79,0.0,0.99865,0.0,0.10054]
[1778892364063,46.83,79124.79,0.0,0.99865,0.0,0.10054]
[1778892364028,46.83,79124.82,0.0,0.99865,0.0,0.10053]
[1778892370522,46.83,79125.32,0.0,0.99866,0.0,0.10039]
[1778892375557,46.83,79109.28,0.0,0.99859,0.0,0.105]
[1778892376564,46.83,79101.28,0.0,0.99855,0.0,0.10737]
[1778892377571,46.83,79106.5,0.0,0.99858,0.0,0.10582]
[1778892378500,46.83,79106.5,0.0,0.99858,0.0,0.10582]
[1778892378559,46.83,79106.5,0.0,0.99858,0.0,0.10582]
[1778892378578,46.83,79108.76,0.0,0.99859,0.0,0.10515]
[1778892382131,46.83,79109.09,0.0,0.99859,0.0,0.10505]
[1778892382310,46.83,79109.09,0.0,0.99859,0.0,0.10505]
[1778892382565,46.83,79109.09,0.0,0.99859,0.0,0.10505]
[1778892382813,46.83,79109.09,0.0,0.99859,0.0,0.10505]
[1778892382860,46.83,79108.29,0.0,0.99858,0.0,0.10529]
[1778892388648,46.83,79112.24,0.0,0.9986,0.0,0.10413]
[1778892389651,46.83,79112.24,0.0,0.9986,0.0,0.10413]
[1778892389810,46.83,79112.24,0.0,0.9986,0.0,0.10413]
[1778892389829,46.83,79116.24,0.0,0.99862,0.0,0.10298]
[1778892391848,46.83,79116.46,0.0,0.99862,0.0,0.10291]
[1778892392062,46.83,79116.46,0.0,0.99862,0.0,0.10291]
[1778892392133,46.83,79116.42,0.0,0.99863,0.0,0.10175]
[1778892397711,46.83,79117.47,0.0,0.99864,0.0,0.10145]
[1778892403753,46.83,79117.71,0.0,0.99864,0.0,0.10138]
[1778892408497,46.83,79118.07,0.0,0.99864,0.0,0.10128]
[1778892408565,46.83,79118.07,0.0,0.99864,0.0,0.10128]
[1778892411809,46.83,79120.83,0.0,0.99865,0.0,0.1005]
[1778892413027,46.83,79120.83,0.0,0.99865,0.0,0.1005]
[1778892413059,46.83,79120.83,0.0,0.99865,0.0,0.1005]
[1778892413071,46.83,79121.54,0.0,0.99866,0.0,0.1003]
[1778892413246,46.83,79121.54,0.0,0.99866,0.0,0.1003]
[1778892413308,46.83,79121.54,0.0,0.99866,0.0,0.1003]
[1778892422384,46.83,79121.29,0.0,0.99865,0.0,0.10037]
[1778892424738,46.83,79121.29,0.0,0.99865,0.0,0.10037]
[1778892424812,46.83,79121.29,0.0,0.99865,0.0,0.10037]
[1778892424900,46.83,79121.7,0.0,0.99866,0.0,0.10025]
[1778892429935,46.83,79122.06,0.0,0.99866,0.0,0.10015]
[1778892436984,46.83,79122.41,0.0,0.99866,0.0,0.10005]
[1778892437991,46.83,79127.82,0.0,0.99868,0.0,0.09854]
[1778892445040,46.83,79128.24,0.0,0.99868,0.0,0.09843]
[1778892450123,46.83,79128.24,0.0,0.99868,0.0,0.09843]
[1778892451082,46.83,79128.38,0.0,0.9987,0.0,0.09726]
[1778892456117,46.83,79128.43,0.0,0.9987,0.0,0.09724]
[1778892466187,46.83,79128.43,0.0,0.9987,0.0,0.09724]
[1778892471222,46.83,79128.63,0.0,0.9987,0.0,0.09719]
[1778892478271,46.83,79128.62,0.0,0.9987,0.0,0.09719]
[1778892483306,46.83,79129.76,0.0,0.9987,0.0,0.09688]
[1778892485427,46.83,79129.84,0.0,0.9987,0.0,0.09686]
[1778892485562,46.83,79129.84,0.0,0.9987,0.0,0.09686]
[1778892486328,46.83,79134.26,0.0,0.99872,0.0,0.09565]
[1778892491363,46.83,79137.28,0.0,0.99873,0.0,0.09484]
[1778892496398,46.83,79137.53,0.0,0.99873,0.0,0.09477]
[1778892498495,46.83,79137.38,0.0,0.99873,0.0,0.09481]
[1778892498561,46.83,79137.38,0.0,0.99873,0.0,0.09481]
[1778892498663,46.83,79137.42,0.0,0.99873,0.0,0.0948]
[1778892504454,46.83,79137.53,0.0,0.99873,0.0,0.09477]
[1778892510496,46.83,79136.57,0.0,0.99873,0.0,0.09503]
[1778892512081,46.83,79136.72,0.0,0.99875,0.0,0.09389]
[1778892515312,46.83,79136.83,0.0,0.99875,0.0,0.09386]
[1778892520566,46.83,79136.77,0.0,0.99875,0.0,0.09387]
[1778892525521,46.83,79136.58,0.0,0.99875,0.0,0.09393]
[1778892525564,46.83,79136.58,0.0,0.99875,0.0,0.09393]
[1778892525601,46.83,79136.64,0.0,0.99875,0.0,0.09391]
[1778892530636,46.83,79136.7,0.0,0.99875,0.0,0.09389]
[1778892535671,46.83,79136.76,0.0,0.99875,0.0,0.09388]
[1778892540706,46.83,79136.66,0.0,0.99875,0.0,0.0939]
[1778892545760,46.83,79136.67,0.0,0.99875,0.0,0.0939]
[1778892545812,46.83,79136.67,0.0,0.99875,0.0,0.0939]
[1778892551785,46.83,79136.36,0.0,0.99874,0.0,0.09398]
[1778892556820,46.83,79136.13,0.0,0.99874,0.0,0.09405]
[1778892560848,46.83,79134.18,0.0,0.99874,0.0,0.09457]
[1778892561855,46.83,79135.56,0.0,0.99874,0.0,0.0942]
[1778892563123,46.83,79135.56,0.0,0.99874,0.0,0.0942]
[1778892563176,46.83,79135.56,0.0,0.99874,0.0,0.0942]
[1778892563313,46.83,79135.56,0.0,0.99874,0.0,0.0942]
[1778892563224,46.83,79135.66,0.0,0.99874,0.0,0.09417]
[1778892570919,46.83,79135.56,0.0,0.99874,0.0,0.0942]
[1778892571925,46.83,79135.66,0.0,0.99876,0.0,0.09307]
[1778892576486,46.83,79135.63,0.0,0.99876,0.0,0.09308]
[1778892576567,46.83,79135.63,0.0,0.99876,0.0,0.09308]
[1778892576585,46.83,79135.63,0.0,0.99876,0.0,0.09308]
[1778892576812,46.83,79135.63,0.0,0.99876,0.0,0.09308]
[1778892576911,46.83,79135.63,0.0,0.99876,0.0,0.09308]
[1778892584010,46.83,79128.53,0.0,0.99873,0.0,0.09497]
[1778892585017,46.83,79123.96,0.0,0.99871,0.0,0.09621]
[1778892586182,46.83,79121.31,0.0,0.9987,0.0,0.09694]
[1778892586789,46.83,79121.31,0.0,0.9987,0.0,0.09694]
[1778892586807,46.83,79121.31,0.0,0.9987,0.0,0.09694]
[1778892586879,46.83,79121.31,0.0,0.9987,0.0,0.09694]
[1778892587059,46.83,79121.31,0.0,0.9987,0.0,0.09694]
[1778892587100,46.83,79119.64,0.0,0.99869,0.0,0.0974]
[1778892590052,46.83,79117.89,0.0,0.99869,0.0,0.09788]
[1778892595087,46.83,79119.44,0.0,0.99869,0.0,0.09745]
[1778892598753,46.83,79119.55,0.0,0.99869,0.0,0.09742]
[1778892598808,46.83,79119.55,0.0,0.99869,0.0,0.09742]
[1778892598833,46.83,79119.55,0.0,0.99869,0.0,0.09742]
[1778892599063,46.83,79119.55,0.0,0.99869,0.0,0.09742]
[1778892599101,46.83,79119.55,0.0,0.99869,0.0,0.09742]
[1778892604150,46.83,79118.4,0.0,0.99869,0.0,0.09774]
[1778892605635,46.83,79118.61,0.0,0.99869,0.0,0.09768]
[1778892605639,46.83,79118.61,0.0,0.99869,0.0,0.09768]
[1778892605811,46.83,79118.61,0.0,0.99869,0.0,0.09768]
[1778892606164,46.83,79118.49,0.0,0.99869,0.0,0.09771]
[1778892611199,46.83,79118.35,0.0,0.99869,0.0,0.09775]
[1778892617375,46.83,79118.63,0.0,0.99869,0.0,0.09767]
[1778892617377,46.83,79118.63,0.0,0.99869,0.0,0.09767]
[1778892617564,46.83,79118.63,0.0,0.99869,0.0,0.09767]
[1778892617582,46.83,79118.63,0.0,0.99869,0.0,0.09767]
[1778892623285,46.83,79118.54,0.0,0.99869,0.0,0.0977]
[1778892624292,46.83,79115.41,0.0,0.99868,0.0,0.09857]
[1778892625299,46.83,79112.45,0.0,0.99866,0.0,0.09939]
[1778892625814,46.83,79112.45,0.0,0.99866,0.0,0.09939]
[1778892626068,46.83,79112.45,0.0,0.99866,0.0,0.09939]
[1778892626306,46.83,79111.91,0.0,0.99866,0.0,0.09954]
[1778892628320,46.83,79107.7,0.0,0.99864,0.0,0.10073]
[1778892631341,46.83,79103.48,0.0,0.99864,0.0,0.10076]
[1778892632738,46.83,79102.88,0.0,0.99864,0.0,0.10094]
[1778892632740,46.83,79102.88,0.0,0.99864,0.0,0.10094]
[1778892632809,46.83,79102.88,0.0,0.99864,0.0,0.10094]
[1778892633355,46.83,79102.76,0.0,0.99864,0.0,0.10097]
[1778892638390,46.83,79102.49,0.0,0.99864,0.0,0.10105]
[1778892643425,46.83,79102.22,0.0,0.99864,0.0,0.10112]
[1778892645439,46.83,79098.26,0.0,0.99862,0.0,0.10226]
[1778892647188,46.83,79098.26,0.0,0.99862,0.0,0.10226]
[1778892647243,46.83,79098.26,0.0,0.99862,0.0,0.10226]
[1778892647314,46.83,79098.26,0.0,0.99862,0.0,0.10226]
[1778892647392,46.83,79097.71,0.0,0.99862,0.0,0.10242]
[1778892650475,46.83,79096.1,0.0,0.99861,0.0,0.10288]
[1778892652636,46.83,79095.23,0.0,0.99861,0.0,0.10313]
[1778892652668,46.83,79095.23,0.0,0.99861,0.0,0.10313]
[1778892652810,46.83,79095.23,0.0,0.99861,0.0,0.10313]
[1778892652912,46.83,79093.73,0.0,0.9986,0.0,0.10357]
[1778892653496,46.83,79091.93,0.0,0.99859,0.0,0.10409]
[1778892654503,46.83,79090.64,0.0,0.99859,0.0,0.10447]
[1778892655510,46.83,79087.77,0.0,0.99857,0.0,0.10532]
[1778892656517,46.83,79086.49,0.0,0.99857,0.0,0.1057]
[1778892657492,46.83,79086.49,0.0,0.99857,0.0,0.1057]
[1778892657535,46.83,79086.49,0.0,0.99857,0.0,0.1057]
[1778892657561,46.83,79086.49,0.0,0.99857,0.0,0.1057]
[1778892657593,46.83,79086.14,0.0,0.99857,0.0,0.1058]
[1778892658531,46.83,79081.21,0.0,0.99854,0.0,0.10727]
[1778892662560,46.83,79076.06,0.0,0.99852,0.0,0.10883]
[1778892663566,46.83,79073.81,0.0,0.99851,0.0,0.10952]
[1778892665461,46.83,79073.6,0.0,0.99851,0.0,0.10958]
[1778892665509,46.83,79073.6,0.0,0.99851,0.0,0.10958]
[1778892665566,46.83,79073.6,0.0,0.99851,0.0,0.10958]
[1778892665580,46.83,79073.46,0.0,0.99851,0.0,0.10962]
[1778892667594,46.83,79061.95,0.0,0.99846,0.0,0.1132]
[1778892668940,46.83,79061.95,0.0,0.99846,0.0,0.1132]
[1778892669066,46.83,79061.95,0.0,0.99846,0.0,0.1132]
[1778892669317,46.83,79061.95,0.0,0.99846,0.0,0.1132]
[1778892669405,46.83,79059.23,0.0,0.99844,0.0,0.11406]
[1778892670615,46.83,79070.05,0.0,0.99849,0.0,0.11067]
[1778892671917,46.83,79070.05,0.0,0.99849,0.0,0.11067]
[1778892672064,46.83,79070.05,0.0,0.99849,0.0,0.11067]
[1778892672165,46.83,79073.49,0.0,0.99851,0.0,0.10961]
[1778892674496,46.83,79073.96,0.0,0.99851,0.0,0.10947]
[1778892674561,46.83,79073.96,0.0,0.99851,0.0,0.10947]
[1778892679680,46.83,79074.03,0.0,0.99851,0.0,0.10945]
[1778892681694,46.83,79077.28,0.0,0.99853,0.0,0.10846]
[1778892683498,46.83,79077.42,0.0,0.99853,0.0,0.10842]
[1778892683560,46.83,79077.42,0.0,0.99853,0.0,0.10842]
[1778892683625,46.83,79077.42,0.0,0.99853,0.0,0.10842]
[1778892683812,46.83,79077.42,0.0,0.99853,0.0,0.10842]
[1778892683913,46.83,79077.42,0.0,0.99853,0.0,0.10842]
[1778892689750,46.83,79078.06,0.0,0.99853,0.0,0.10822]
[1778892692165,46.83,79078.15,0.0,0.99853,0.0,0.1082]
[1778892692311,46.83,79078.15,0.0,0.99853,0.0,0.1082]
[1778892692369,46.83,79078.58,0.0,0.99855,0.0,0.10683]
[1778892693778,46.83,79080.38,0.0,0.99856,0.0,0.1063]
[1778892694785,46.83,79078.65,0.0,0.99855,0.0,0.10681]
[1778892700827,46.83,79079.32,0.0,0.99855,0.0,0.10661]
[1778892705015,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892705059,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892705195,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892705310,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892705411,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892708254,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892708314,46.83,79079.25,0.0,0.99855,0.0,0.10663]
[1778892708411,46.83,79084.06,0.0,0.99857,0.0,0.1052]
[1778892713918,46.83,79084.99,0.0,0.99858,0.0,0.10493]
[1778892718954,46.83,79084.92,0.0,0.99858,0.0,0.10495]
[1778892719961,46.83,79086.35,0.0,0.99858,0.0,0.10453]
[1778892720811,46.83,79086.35,0.0,0.99858,0.0,0.10453]
[1778892721059,46.83,79086.35,0.0,0.99858,0.0,0.10453]
[1778892721316,46.83,79086.35,0.0,0.99858,0.0,0.10453]
[1778892721392,46.83,79086.07,0.0,0.99858,0.0,0.10461]
[1778892721567,46.83,79086.07,0.0,0.99858,0.0,0.10461]
[1778892721975,46.83,79081.87,0.0,0.99856,0.0,0.10585]
[1778892723989,46.83,79083.11,0.0,0.99857,0.0,0.10548]
[1778892733052,46.83,79084.72,0.0,0.99858,0.0,0.10501]
[1778892735780,46.83,79085.84,0.0,0.99858,0.0,0.10468]
[1778892735810,46.83,79085.84,0.0,0.99858,0.0,0.10468]
[1778892741108,46.83,79085.74,0.0,0.99858,0.0,0.10471]
[1778892743771,46.83,79085.9,0.0,0.99858,0.0,0.10466]
[1778892743808,46.83,79085.9,0.0,0.99858,0.0,0.10466]
[1778892744118,46.83,79085.9,0.0,0.99858,0.0,0.10466]
[1778892744310,46.83,79085.9,0.0,0.99858,0.0,0.10466]
[1778892744411,46.83,79086.24,0.0,0.99858,0.0,0.10456]
[1778892747150,46.83,79087.76,0.0,0.99859,0.0,0.10411]
[1778892750383,46.83,79087.7,0.0,0.99859,0.0,0.10413]
[1778892750561,46.83,79087.7,0.0,0.99859,0.0,0.10413]
[1778892751178,46.83,79087.99,0.0,0.99861,0.0,0.10285]
[1778892760241,46.83,79087.62,0.0,0.9986,0.0,0.10296]
[1778892762508,46.83,79087.72,0.0,0.99861,0.0,0.10293]
[1778892762255,46.83,79085.94,0.0,0.9986,0.0,0.10345]
[1778892762559,46.83,79085.94,0.0,0.9986,0.0,0.10345]
[1778892762705,46.83,79085.94,0.0,0.9986,0.0,0.10345]
[1778892762810,46.83,79085.94,0.0,0.9986,0.0,0.10345]
[1778892763262,46.83,79085.65,0.0,0.9986,0.0,0.10353]
[1778892770314,46.83,79085.39,0.0,0.9986,0.0,0.10361]
[1778892770802,46.83,79085.39,0.0,0.9986,0.0,0.10361]
[1778892770807,46.83,79085.39,0.0,0.9986,0.0,0.10361]
[1778892776356,46.83,79084.4,0.0,0.99859,0.0,0.1039]
[1778892777363,46.83,79083.1,0.0,0.99859,0.0,0.10428]
[1778892777698,46.83,79083.1,0.0,0.99859,0.0,0.10428]
[1778892777808,46.83,79083.1,0.0,0.99859,0.0,0.10428]
[1778892778191,46.83,79083.1,0.0,0.99859,0.0,0.10428]
[1778892778310,46.83,79083.1,0.0,0.99859,0.0,0.10428]
[1778892778370,46.83,79080.09,0.0,0.99857,0.0,0.10516]
[1778892779377,46.83,79079.01,0.0,0.99857,0.0,0.10548]
[1778892784412,46.83,79078.1,0.0,0.99856,0.0,0.10575]
[1778892788809,46.83,79078.61,0.0,0.99857,0.0,0.1056]
[1778892789057,46.83,79078.61,0.0,0.99857,0.0,0.1056]
[1778892793246,46.83,79077.72,0.0,0.99856,0.0,0.10587]
[1778892793310,46.83,79077.72,0.0,0.99856,0.0,0.10587]
[1778892793475,46.83,79075.73,0.0,0.99855,0.0,0.10646]
[1778892798514,46.83,79074.53,0.0,0.99855,0.0,0.10682]
[1778892805697,46.83,79074.13,0.0,0.99855,0.0,0.10694]
[1778892809311,46.83,79073.83,0.0,0.99854,0.0,0.10703]
[1778892815633,46.83,79073.73,0.0,0.99856,0.0,0.10583]
[1778892819171,46.83,79073.72,0.0,0.99856,0.0,0.10584]
[1778892819308,46.83,79073.72,0.0,0.99856,0.0,0.10584]
[1778892819408,46.83,79073.73,0.0,0.99856,0.0,0.10583]
[1778892821917,46.83,79073.91,0.0,0.99856,0.0,0.10578]
[1778892822060,46.83,79073.91,0.0,0.99856,0.0,0.10578]
[1778892827717,46.83,79073.75,0.0,0.99856,0.0,0.10583]
[1778892832744,46.83,79073.86,0.0,0.99856,0.0,0.1058]
[1778892832810,46.83,79073.86,0.0,0.99856,0.0,0.1058]
[1778892835100,46.83,79073.96,0.0,0.99856,0.0,0.10577]
[1778892835309,46.83,79073.96,0.0,0.99856,0.0,0.10577]
[1778892835409,46.83,79074.04,0.0,0.99856,0.0,0.10574]
[1778892835774,46.83,79075.37,0.0,0.99857,0.0,0.10535]
[1778892840835,46.83,79074.58,0.0,0.99856,0.0,0.10558]
[1778892841059,46.83,79074.58,0.0,0.99856,0.0,0.10558]
[1778892847857,46.83,79074.55,0.0,0.99856,0.0,0.10559]
[1778892852892,46.83,79074.91,0.0,0.99857,0.0,0.10548]
[1778892855797,46.83,79074.92,0.0,0.99857,0.0,0.10548]
[1778892855808,46.83,79074.92,0.0,0.99857,0.0,0.10548]
[1778892855898,46.83,79074.92,0.0,0.99857,0.0,0.10548]
[1778892857492,46.83,79074.92,0.0,0.99857,0.0,0.10548]
[1778892857563,46.83,79074.92,0.0,0.99857,0.0,0.10548]
[1778892861913,46.83,79074.97,0.0,0.99857,0.0,0.10547]
[1778892862058,46.83,79074.97,0.0,0.99857,0.0,0.10547]
[1778892862139,46.83,79065.74,0.0,0.99852,0.0,0.10824]
[1778892862962,46.83,79057.35,0.0,0.99849,0.0,0.11081]
[1778892863937,46.83,79057.35,0.0,0.99849,0.0,0.11081]
[1778892864062,46.83,79057.35,0.0,0.99849,0.0,0.11081]
[1778892864157,46.83,79057.34,0.0,0.99849,0.0,0.11082]
[1778892865983,46.83,79056.27,0.0,0.99848,0.0,0.11115]
[1778892867997,46.83,79055.41,0.0,0.99848,0.0,0.11142]
[1778892871018,46.83,79055.38,0.0,0.99849,0.0,0.11016]
[1778892873953,46.83,79055.68,0.0,0.99849,0.0,0.11006]
[1778892874058,46.83,79055.68,0.0,0.99849,0.0,0.11006]
[1778892874382,46.83,79061.59,0.0,0.99852,0.0,0.10825]
[1778892875046,46.83,79062.49,0.0,0.99853,0.0,0.10798]
[1778892876937,46.83,79062.65,0.0,0.99853,0.0,0.10793]
[1778892877063,46.83,79062.65,0.0,0.99853,0.0,0.10793]
[1778892880081,46.83,79064.03,0.0,0.99853,0.0,0.10751]
[1778892885116,46.83,79064.1,0.0,0.99853,0.0,0.10749]
[1778892891158,46.83,79064.1,0.0,0.99853,0.0,0.10749]
[1778892895186,46.83,79065.05,0.0,0.99854,0.0,0.10721]
[1778892896193,46.83,79065.81,0.0,0.99854,0.0,0.10698]
[1778892896717,46.83,79065.81,0.0,0.99854,0.0,0.10698]
[1778892896809,46.83,79065.81,0.0,0.99854,0.0,0.10698]
[1778892897317,46.83,79065.81,0.0,0.99854,0.0,0.10698]
[1778892897389,46.83,79065.85,0.0,0.99854,0.0,0.10696]
[1778892903314,46.83,79065.38,0.0,0.99854,0.0,0.10711]
[1778892908864,46.83,79065.3,0.0,0.99854,0.0,0.10713]
[1778892909059,46.83,79065.3,0.0,0.99854,0.0,0.10713]
[1778892915398,46.83,79065.68,0.0,0.99854,0.0,0.10702]
[1778892920433,46.83,79065.77,0.0,0.99854,0.0,0.10699]
[1778892925094,46.83,79065.76,0.0,0.99854,0.0,0.10699]
[1778892925258,46.83,79065.76,0.0,0.99854,0.0,0.10699]
[1778892925307,46.83,79065.76,0.0,0.99854,0.0,0.10699]
[1778892925468,46.83,79065.84,0.0,0.99854,0.0,0.10697]
[1778892930504,46.83,79063.96,0.0,0.99853,0.0,0.10753]
[1778892931511,46.83,79063.57,0.0,0.99855,0.0,0.10642]
[1778892932149,46.83,79063.57,0.0,0.99855,0.0,0.10642]
[1778892932310,46.83,79063.57,0.0,0.99855,0.0,0.10642]
[1778892933552,46.83,79062.98,0.0,0.99854,0.0,0.10659]
[1778892933560,46.83,79062.98,0.0,0.99854,0.0,0.10659]
[1778892933653,46.83,79062.3,0.0,0.99854,0.0,0.1068]
[1778892937947,46.83,79062.32,0.0,0.99854,0.0,0.10679]
[1778892938063,46.83,79062.32,0.0,0.99854,0.0,0.10679]
[1778892948631,46.83,79063.11,0.0,0.99855,0.0,0.10655]
[1778892957694,46.83,79063.11,0.0,0.99855,0.0,0.10655]
[1778892961275,46.83,79063.1,0.0,0.99855,0.0,0.10656]
[1778892961315,46.83,79063.1,0.0,0.99855,0.0,0.10656]
[1778892962777,46.83,79063.1,0.0,0.99855,0.0,0.10656]
[1778892962811,46.83,79063.1,0.0,0.99855,0.0,0.10656]
[1778892962878,46.83,79063.11,0.0,0.99855,0.0,0.10655]
[1778892968771,46.83,79063.25,0.0,0.99855,0.0,0.10651]
[1778892973806,46.83,79062.41,0.0,0.99854,0.0,0.10676]
[1778892975006,46.83,79062.41,0.0,0.99854,0.0,0.10676]
[1778892975063,46.83,79062.41,0.0,0.99854,0.0,0.10676]
[1778892980509,46.83,79061.97,0.0,0.99854,0.0,0.1069]
[1778892980564,46.83,79061.97,0.0,0.99854,0.0,0.1069]
[1778892980610,46.83,79061.93,0.0,0.99854,0.0,0.10691]
[1778892984421,46.83,79062.3,0.0,0.99854,0.0,0.1068]
[1778892984563,46.83,79062.3,0.0,0.99854,0.0,0.1068]
[1778892984598,46.83,79070.26,0.0,0.99858,0.0,0.10443]
[1778892985890,46.83,79071.62,0.0,0.99858,0.0,0.10402]
[1778892992939,46.83,79070.7,0.0,0.9986,0.0,0.10309]
[1778892994258,46.83,79070.7,0.0,0.9986,0.0,0.10309]
[1778892994309,46.83,79070.7,0.0,0.9986,0.0,0.10309]
[1778892994694,46.83,79070.7,0.0,0.9986,0.0,0.10309]
[1778892994811,46.83,79069.61,0.0,0.99859,0.0,0.1034]
[1778892994953,46.83,79069.6,0.0,0.99859,0.0,0.10341]
[1778893005023,46.83,79069.37,0.0,0.99859,0.0,0.10348]
[1778893011065,46.83,79070.27,0.0,0.99859,0.0,0.10321]
[1778893013378,46.83,79070.23,0.0,0.99859,0.0,0.10322]
[1778893013562,46.83,79070.23,0.0,0.99859,0.0,0.10322]
[1778893021135,46.83,79070.6,0.0,0.99859,0.0,0.10312]
[1778893024846,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893025058,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893026286,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893026315,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893026387,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893034226,46.83,79069.93,0.0,0.99859,0.0,0.10331]
[1778893040268,46.83,79069.63,0.0,0.99859,0.0,0.1034]
[1778893045303,46.83,79069.82,0.0,0.99859,0.0,0.10334]
[1778893050338,46.83,79069.77,0.0,0.99859,0.0,0.10336]
[1778893052353,46.83,79069.78,0.0,0.99861,0.0,0.10215]
[1778893057388,46.83,79069.94,0.0,0.99861,0.0,0.10211]
[1778893059402,46.83,79064.41,0.0,0.99858,0.0,0.10372]
[1778893059838,46.83,79064.41,0.0,0.99858,0.0,0.10372]
[1778893060061,46.83,79064.41,0.0,0.99858,0.0,0.10372]
[1778893060409,46.83,79062.58,0.0,0.99858,0.0,0.10426]
[1778893065444,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893070761,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893070810,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893072574,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893072811,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893072675,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893078535,46.83,79062.09,0.0,0.99857,0.0,0.1044]
[1778893083570,46.83,79062.57,0.0,0.99858,0.0,0.10426]
[1778893086635,46.83,79062.1,0.0,0.99857,0.0,0.1044]
[1778893086809,46.83,79062.1,0.0,0.99857,0.0,0.1044]
[1778893096663,46.83,79055.6,0.0,0.99854,0.0,0.10634]
[1778893097333,46.83,79055.6,0.0,0.99854,0.0,0.10634]
[1778893097562,46.83,79055.6,0.0,0.99854,0.0,0.10634]
[1778893097670,46.83,79053.68,0.0,0.99854,0.0,0.10691]
[1778893099482,46.83,79053.32,0.0,0.99853,0.0,0.10702]
[1778893099563,46.83,79053.32,0.0,0.99853,0.0,0.10702]
[1778893099684,46.83,79053.23,0.0,0.99853,0.0,0.10705]
[1778893104719,46.83,79052.93,0.0,0.99853,0.0,0.10714]
[1778893107740,46.83,79049.88,0.0,0.99852,0.0,0.10807]
[1778893108395,46.83,79049.88,0.0,0.99852,0.0,0.10807]
[1778893108574,46.83,79049.88,0.0,0.99852,0.0,0.10807]
[1778893111768,46.83,79048.48,0.0,0.99853,0.0,0.10724]
[1778893113782,46.83,79045.78,0.0,0.99852,0.0,0.10806]
[1778893114663,46.83,79045.78,0.0,0.99852,0.0,0.10806]
[1778893114812,46.83,79045.78,0.0,0.99852,0.0,0.10806]
[1778893117071,46.83,79044.97,0.0,0.99851,0.0,0.10831]
[1778893117312,46.83,79044.97,0.0,0.99851,0.0,0.10831]
[1778893117810,46.83,79044.68,0.0,0.99851,0.0,0.1084]
[1778893121158,46.83,79044.62,0.0,0.99851,0.0,0.10842]
[1778893121310,46.83,79044.62,0.0,0.99851,0.0,0.10842]
[1778893121838,46.83,79040.6,0.0,0.99849,0.0,0.10965]
[1778893126865,46.83,79041.05,0.0,0.99849,0.0,0.10951]
[1778893127061,46.83,79041.05,0.0,0.99849,0.0,0.10951]
[1778893127645,46.83,79041.05,0.0,0.99849,0.0,0.10951]
[1778893127809,46.83,79041.05,0.0,0.99849,0.0,0.10951]
[1778893127880,46.83,79040.82,0.0,0.99849,0.0,0.10959]
[1778893132915,46.83,79039.98,0.0,0.99849,0.0,0.10985]
[1778893137950,46.83,79042.4,0.0,0.9985,0.0,0.1091]
[1778893138910,46.83,79042.4,0.0,0.9985,0.0,0.1091]
[1778893139060,46.83,79042.4,0.0,0.9985,0.0,0.1091]
[1778893139964,46.83,79046.35,0.0,0.99852,0.0,0.10789]
[1778893144999,46.83,79047.15,0.0,0.99852,0.0,0.10765]
[1778893154406,46.83,79047.15,0.0,0.99852,0.0,0.10765]
[1778893154560,46.83,79047.15,0.0,0.99852,0.0,0.10765]
[1778893157783,46.83,79047.18,0.0,0.99852,0.0,0.10764]
[1778893157809,46.83,79047.18,0.0,0.99852,0.0,0.10764]
[1778893157911,46.83,79049.56,0.0,0.99853,0.0,0.10691]
[1778893158530,46.83,79049.56,0.0,0.99853,0.0,0.10691]
[1778893158564,46.83,79049.56,0.0,0.99853,0.0,0.10691]
[1778893158577,46.83,79052.46,0.0,0.99855,0.0,0.10604]
[1778893159097,46.83,79054.23,0.0,0.99856,0.0,0.10551]
[1778893164132,46.83,79054.23,0.0,0.99856,0.0,0.10551]
[1778893170398,46.83,79054.38,0.0,0.99856,0.0,0.10547]
[1778893171276,46.83,79054.42,0.0,0.99857,0.0,0.10423]
[1778893173311,46.83,79054.42,0.0,0.99857,0.0,0.10423]
[1778893180244,46.83,79054.55,0.0,0.99857,0.0,0.10419]
[1778893185279,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893186183,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893186310,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893186324,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893186562,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893186635,46.83,79054.48,0.0,0.99857,0.0,0.10421]
[1778893188300,46.83,79056.89,0.0,0.99858,0.0,0.1035]
[1778893189307,46.83,79059.89,0.0,0.9986,0.0,0.10262]
[1778893191321,46.83,79062.55,0.0,0.99861,0.0,0.10185]
[1778893192198,46.83,79062.55,0.0,0.99861,0.0,0.10185]
[1778893192314,46.83,79062.55,0.0,0.99861,0.0,0.10185]
[1778893195349,46.83,79065.4,0.0,0.99862,0.0,0.10103]
[1778893197363,46.83,79069.94,0.0,0.99864,0.0,0.09973]
[1778893198225,46.83,79069.94,0.0,0.99864,0.0,0.09973]
[1778893198310,46.83,79069.94,0.0,0.99864,0.0,0.09973]
[1778893198410,46.83,79069.94,0.0,0.99864,0.0,0.09973]
[1778893198561,46.83,79069.94,0.0,0.99864,0.0,0.09973]
[1778893198660,46.83,79069.83,0.0,0.99864,0.0,0.09976]
[1778893199377,46.83,79072.68,0.0,0.99865,0.0,0.09895]
[1778893200384,46.83,79074.36,0.0,0.99866,0.0,0.09848]
[1778893202398,46.83,79071.9,0.0,0.99865,0.0,0.09917]
[1778893203971,46.83,79072.46,0.0,0.99865,0.0,0.09901]
[1778893204068,46.83,79072.46,0.0,0.99865,0.0,0.09901]
[1778893206426,46.83,79075.18,0.0,0.99866,0.0,0.09825]
[1778893213475,46.83,79075.38,0.0,0.99866,0.0,0.09819]
[1778893218812,46.83,79075.43,0.0,0.99866,0.0,0.09818]
[1778893218877,46.83,79075.43,0.0,0.99866,0.0,0.09818]
[1778893218912,46.83,79075.43,0.0,0.99866,0.0,0.09818]
[1778893219061,46.83,79075.43,0.0,0.99866,0.0,0.09818]
[1778893224552,46.83,79075.43,0.0,0.99866,0.0,0.09818]
[1778893226558,46.83,79075.14,0.0,0.99866,0.0,0.09826]
[1778893226811,46.83,79075.14,0.0,0.99866,0.0,0.09826]
[1778893226932,46.83,79075.14,0.0,0.99866,0.0,0.09826]
[1778893227060,46.83,79075.14,0.0,0.99866,0.0,0.09826]
[1778893227574,46.83,79075.32,0.0,0.99866,0.0,0.09821]
[1778893232609,46.83,79074.86,0.0,0.99868,0.0,0.09717]
[1778893239491,46.83,79075.17,0.0,0.99868,0.0,0.09709]
[1778893239566,46.83,79075.17,0.0,0.99868,0.0,0.09709]
[1778893245700,46.83,79075.65,0.0,0.99868,0.0,0.09695]
[1778893256777,46.83,79075.67,0.0,0.99868,0.0,0.09695]
[1778893261812,46.83,79075.7,0.0,0.99868,0.0,0.09694]
[1778893267854,46.83,79076.09,0.0,0.99868,0.0,0.09683]
[1778893272889,46.83,79075.6,0.0,0.99868,0.0,0.09697]
[1778893277924,46.83,79075.7,0.0,0.99868,0.0,0.09694]
[1778893289001,46.83,79075.72,0.0,0.99868,0.0,0.09693]
[1778893291015,46.83,79075.65,0.0,0.9987,0.0,0.0958]
[1778893292957,46.83,79075.64,0.0,0.9987,0.0,0.0958]
[1778893293059,46.83,79075.64,0.0,0.9987,0.0,0.0958]
[1778893293421,46.83,79075.65,0.0,0.9987,0.0,0.0958]
[1778893293571,46.83,79075.65,0.0,0.9987,0.0,0.0958]
[1778893294039,46.83,79075.39,0.0,0.99869,0.0,0.09587]
[1778893296054,46.83,79069.25,0.0,0.99867,0.0,0.09757]
[1778893298631,46.83,79067.92,0.0,0.99866,0.0,0.09795]
[1778893298812,46.83,79067.92,0.0,0.99866,0.0,0.09795]
[1778893304528,46.83,79067.32,0.0,0.99866,0.0,0.09812]
[1778893304565,46.83,79067.32,0.0,0.99866,0.0,0.09812]
[1778893304936,46.83,79067.32,0.0,0.99866,0.0,0.09812]
[1778893305065,46.83,79067.32,0.0,0.99866,0.0,0.09812]
[1778893305037,46.83,79066.92,0.0,0.99866,0.0,0.09823]
[1778893311159,46.83,79065.93,0.0,0.99865,0.0,0.09851]
[1778893312688,46.83,79065.93,0.0,0.99865,0.0,0.09851]
[1778893312813,46.83,79065.93,0.0,0.99865,0.0,0.09851]
[1778893319215,46.83,79065.22,0.0,0.99865,0.0,0.09871]
[1778893324250,46.83,79065.23,0.0,0.99865,0.0,0.0987]
[1778893325257,46.83,79066.64,0.0,0.99866,0.0,0.09831]
[1778893330292,46.83,79066.94,0.0,0.99866,0.0,0.09822]
[1778893334448,46.83,79067.18,0.0,0.99866,0.0,0.09815]
[1778893334560,46.83,79067.18,0.0,0.99866,0.0,0.09815]
[1778893335204,46.83,79067.05,0.0,0.99866,0.0,0.09819]
[1778893335312,46.83,79067.05,0.0,0.99866,0.0,0.09819]
[1778893335327,46.83,79067.31,0.0,0.99866,0.0,0.09812]
[1778893340378,46.83,79067.21,0.0,0.99866,0.0,0.09815]
[1778893340564,46.83,79067.21,0.0,0.99866,0.0,0.09815]
[1778893350981,46.83,79067.15,0.0,0.99866,0.0,0.09816]
[1778893351062,46.83,79067.15,0.0,0.99866,0.0,0.09816]
[1778893351032,46.83,79067.42,0.0,0.99868,0.0,0.09692]
[1778893353095,46.83,79067.5,0.0,0.99868,0.0,0.0969]
[1778893353309,46.83,79067.73,0.0,0.99868,0.0,0.09684]
[1778893358491,46.83,79068.03,0.0,0.99868,0.0,0.09675]
[1778893360765,46.83,79068.03,0.0,0.99868,0.0,0.09675]
[1778893360808,46.83,79068.03,0.0,0.99868,0.0,0.09675]
[1778893360865,46.83,79068.03,0.0,0.99868,0.0,0.09675]
[1778893361060,46.83,79068.03,0.0,0.99868,0.0,0.09675]
[1778893360914,46.83,79068.0,0.0,0.99868,0.0,0.09676]
[1778893366547,46.83,79067.67,0.0,0.99868,0.0,0.09685]
[1778893373596,46.83,79067.54,0.0,0.99868,0.0,0.09689]
[1778893375039,46.83,79067.54,0.0,0.99868,0.0,0.09689]
[1778893375059,46.83,79067.54,0.0,0.99868,0.0,0.09689]
[1778893384673,46.83,79068.05,0.0,0.99868,0.0,0.09675]
[1778893386783,46.83,79067.97,0.0,0.99868,0.0,0.09677]
[1778893386807,46.83,79067.97,0.0,0.99868,0.0,0.09677]
[1778893386885,46.83,79068.09,0.0,0.99868,0.0,0.09674]
[1778893389063,46.83,79068.05,0.0,0.99868,0.0,0.09675]
[1778893389311,46.83,79068.05,0.0,0.99868,0.0,0.09675]
[1778893395750,46.83,79067.65,0.0,0.99868,0.0,0.09686]
[1778893406827,46.83,79067.7,0.0,0.99868,0.0,0.09684]
[1778893412869,46.83,79066.84,0.0,0.99869,0.0,0.09592]
[1778893417904,46.83,79066.9,0.0,0.99869,0.0,0.09591]
[1778893422939,46.83,79066.32,0.0,0.99869,0.0,0.09607]
[1778893427974,46.83,79066.4,0.0,0.99869,0.0,0.09605]
[1778893434014,46.83,79066.46,0.0,0.99869,0.0,0.09603]
[1778893434057,46.83,79066.46,0.0,0.99869,0.0,0.09603]
[1778893435140,46.83,79066.46,0.0,0.99869,0.0,0.09603]
[1778893435161,46.83,79066.35,0.0,0.99869,0.0,0.09606]
[1778893435315,46.83,79066.35,0.0,0.99869,0.0,0.09606]
[1778893441065,46.83,79055.25,0.0,0.99864,0.0,0.09917]
[1778893442072,46.83,79050.42,0.0,0.99862,0.0,0.10055]
[1778893442557,46.83,79050.42,0.0,0.99862,0.0,0.10055]
[1778893442811,46.83,79050.42,0.0,0.99862,0.0,0.10055]
[1778893443079,46.83,79057.13,0.0,0.99865,0.0,0.09864]
[1778893448114,46.83,79056.91,0.0,0.99865,0.0,0.0987]
[1778893449121,46.83,79055.29,0.0,0.99864,0.0,0.09916]
[1778893449584,46.83,79055.29,0.0,0.99864,0.0,0.09916]
[1778893449813,46.83,79055.29,0.0,0.99864,0.0,0.09916]
[1778893449910,46.83,79055.29,0.0,0.99864,0.0,0.09916]
[1778893455020,46.83,79055.62,0.0,0.99864,0.0,0.09906]
[1778893455058,46.83,79055.62,0.0,0.99864,0.0,0.09906]
[1778893460198,46.83,79055.22,0.0,0.99864,0.0,0.09918]
[1778893466240,46.83,79054.38,0.0,0.99864,0.0,0.09942]
[1778893466563,46.83,79054.38,0.0,0.99864,0.0,0.09942]
[1778893466807,46.83,79054.38,0.0,0.99864,0.0,0.09942]
[1778893467150,46.83,79054.38,0.0,0.99864,0.0,0.09942]
[1778893467247,46.83,79054.43,0.0,0.99864,0.0,0.0994]
[1778893467320,46.83,79054.43,0.0,0.99864,0.0,0.0994]
[1778893471275,46.83,79056.56,0.0,0.99866,0.0,0.09762]
[1778893472449,46.83,79057.23,0.0,0.99867,0.0,0.09743]
[1778893472562,46.83,79057.23,0.0,0.99867,0.0,0.09743]
[1778893475303,46.83,79060.52,0.0,0.99868,0.0,0.09651]
[1778893476310,46.83,79060.52,0.0,0.99868,0.0,0.09651]
[1778893476356,46.83,79060.52,0.0,0.99868,0.0,0.09651]
[1778893476865,46.83,79060.52,0.0,0.99868,0.0,0.09651]
[1778893477060,46.83,79060.52,0.0,0.99868,0.0,0.09651]
[1778893477138,46.83,79060.42,0.0,0.99868,0.0,0.09654]
[1778893477320,46.83,79065.51,0.0,0.9987,0.0,0.09514]
[1778893478327,46.83,79073.81,0.0,0.99873,0.0,0.09289]
[1778893480141,46.83,79073.81,0.0,0.99873,0.0,0.09289]
[1778893480242,46.83,79078.92,0.0,0.99875,0.0,0.09152]
[1778893480313,46.83,79078.92,0.0,0.99875,0.0,0.09152]
[1778893480341,46.83,79085.46,0.0,0.99878,0.0,0.08981]
[1778893481348,46.83,79096.31,0.0,0.99882,0.0,0.08702]
[1778893482614,46.83,79096.31,0.0,0.99882,0.0,0.08702]
[1778893482809,46.83,79096.31,0.0,0.99882,0.0,0.08702]
[1778893482875,46.83,79099.37,0.0,0.99883,0.0,0.08625]
[1778893485376,46.83,79095.8,0.0,0.99882,0.0,0.08715]
[1778893487006,46.83,79095.8,0.0,0.99882,0.0,0.08715]
[1778893487060,46.83,79095.8,0.0,0.99882,0.0,0.08715]
[1778893487107,46.83,79095.85,0.0,0.99882,0.0,0.08714]
[1778893492425,46.83,79096.43,0.0,0.99882,0.0,0.08699]
[1778893494440,46.83,79078.61,0.0,0.99875,0.0,0.09161]
[1778893495446,46.83,79063.68,0.0,0.99869,0.0,0.09564]
[1778893496453,46.83,79060.53,0.0,0.99868,0.0,0.09651]
[1778893497834,46.83,79060.53,0.0,0.99868,0.0,0.09651]
[1778893498015,46.83,79060.53,0.0,0.99868,0.0,0.09651]
[1778893498467,46.83,79067.15,0.0,0.99871,0.0,0.09469]
[1778893499474,46.83,79073.96,0.0,0.99873,0.0,0.09285]
[1778893500481,46.83,79076.17,0.0,0.99874,0.0,0.09225]
[1778893502296,46.83,79076.17,0.0,0.99874,0.0,0.09225]
[1778893502308,46.83,79076.17,0.0,0.99874,0.0,0.09225]
[1778893502724,46.83,79076.17,0.0,0.99874,0.0,0.09225]
[1778893502810,46.83,79076.17,0.0,0.99874,0.0,0.09225]
[1778893502910,46.83,79080.95,0.0,0.99876,0.0,0.09099]
[1778893504510,46.83,79082.82,0.0,0.99877,0.0,0.0905]
[1778893506065,46.83,79082.82,0.0,0.99877,0.0,0.0905]
[1778893506161,46.83,79080.7,0.0,0.99876,0.0,0.09105]
[1778893511559,46.83,79081.01,0.0,0.99876,0.0,0.09097]
[1778893518656,46.83,79081.36,0.0,0.99876,0.0,0.09088]
[1778893518810,46.83,79081.36,0.0,0.99876,0.0,0.09088]
[1778893518840,46.83,79081.14,0.0,0.99876,0.0,0.09094]
[1778893524759,46.83,79080.99,0.0,0.99876,0.0,0.09098]
[1778893526057,46.83,79080.99,0.0,0.99876,0.0,0.09098]
[1778893531699,46.83,79081.04,0.0,0.99878,0.0,0.08986]
[1778893533513,46.83,79081.72,0.0,0.99878,0.0,0.08968]
[1778893533565,46.83,79081.72,0.0,0.99878,0.0,0.08968]
[1778893533570,46.83,79081.72,0.0,0.99878,0.0,0.08968]
[1778893533809,46.83,79081.72,0.0,0.99878,0.0,0.08968]
[1778893533911,46.83,79081.78,0.0,0.99878,0.0,0.08967]
[1778893539755,46.83,79080.99,0.0,0.99878,0.0,0.08987]
[1778893545081,46.83,79081.41,0.0,0.99878,0.0,0.08976]
[1778893545307,46.83,79081.41,0.0,0.99878,0.0,0.08976]
[1778893545797,46.83,79082.86,0.0,0.99878,0.0,0.08939]
[1778893546776,46.83,79082.86,0.0,0.99878,0.0,0.08939]
[1778893546811,46.83,79082.86,0.0,0.99878,0.0,0.08939]
[1778893546877,46.83,79083.63,0.0,0.99879,0.0,0.08919]
[1778893552846,46.83,79083.68,0.0,0.99879,0.0,0.08917]
[1778893554838,46.83,79084.12,0.0,0.99879,0.0,0.08906]
[1778893555062,46.83,79084.12,0.0,0.99879,0.0,0.08906]
[1778893555126,46.83,79083.34,0.0,0.99879,0.0,0.08926]
[1778893555871,46.83,79083.34,0.0,0.99879,0.0,0.08926]
[1778893556061,46.83,79083.34,0.0,0.99879,0.0,0.08926]
[1778893561915,46.83,79083.31,0.0,0.99879,0.0,0.08927]
[1778893563926,46.83,79082.13,0.0,0.99878,0.0,0.08958]
[1778893567954,46.83,79083.62,0.0,0.99879,0.0,0.08919]
[1778893568969,46.83,79085.08,0.0,0.99879,0.0,0.08881]
[1778893569784,46.83,79085.08,0.0,0.99879,0.0,0.08881]
[1778893569809,46.83,79085.08,0.0,0.99879,0.0,0.08881]
[1778893569976,46.83,79088.07,0.0,0.9988,0.0,0.08804]
[1778893571064,46.83,79088.07,0.0,0.9988,0.0,0.08804]
[1778893571311,46.83,79088.07,0.0,0.9988,0.0,0.08804]
[1778893575011,46.83,79085.55,0.0,0.99879,0.0,0.08869]
[1778893576402,46.83,79085.55,0.0,0.99879,0.0,0.08869]
[1778893576019,46.83,79083.71,0.0,0.99879,0.0,0.08917]
[1778893576566,46.83,79083.71,0.0,0.99879,0.0,0.08917]
[1778893577370,46.83,79083.71,0.0,0.99879,0.0,0.08917]
[1778893577026,46.83,79083.59,0.0,0.99879,0.0,0.0892]
[1778893577563,46.83,79083.59,0.0,0.99879,0.0,0.0892]
[1778893584075,46.83,79084.43,0.0,0.99879,0.0,0.08898]
[1778893589111,46.83,79085.2,0.0,0.99879,0.0,0.08878]
[1778893589579,46.83,79085.2,0.0,0.99879,0.0,0.08878]
[1778893589811,46.83,79085.2,0.0,0.99879,0.0,0.08878]
[1778893590117,46.83,79085.23,0.0,0.99879,0.0,0.08877]
[1778893590598,46.83,79085.23,0.0,0.99879,0.0,0.08877]
[1778893590809,46.83,79085.23,0.0,0.99879,0.0,0.08877]
[1778893591124,46.83,79084.47,0.0,0.99881,0.0,0.08788]
[1778893602201,46.83,79087.57,0.0,0.99882,0.0,0.08709]
[1778893602640,46.83,79087.57,0.0,0.99882,0.0,0.08709]
[1778893602809,46.83,79087.57,0.0,0.99882,0.0,0.08709]
[1778893603208,46.83,79088.9,0.0,0.99882,0.0,0.08675]
[1778893603972,46.83,79088.9,0.0,0.99882,0.0,0.08675]
[1778893604060,46.83,79088.9,0.0,0.99882,0.0,0.08675]
[1778893613278,46.83,79089.32,0.0,0.99882,0.0,0.08665]
[1778893616731,46.83,79089.34,0.0,0.99882,0.0,0.08664]
[1778893616743,46.83,79089.34,0.0,0.99882,0.0,0.08664]
[1778893616810,46.83,79089.34,0.0,0.99882,0.0,0.08664]
[1778893617306,46.83,79089.3,0.0,0.99882,0.0,0.08665]
[1778893622341,46.83,79089.24,0.0,0.99882,0.0,0.08667]
[1778893627376,46.83,79089.14,0.0,0.99882,0.0,0.08669]
[1778893629086,46.83,79088.77,0.0,0.99882,0.0,0.08679]
[1778893629311,46.83,79088.77,0.0,0.99882,0.0,0.08679]
[1778893629390,46.83,79087.76,0.0,0.99882,0.0,0.08704]
[1778893630604,46.83,79087.76,0.0,0.99882,0.0,0.08704]
[1778893630813,46.83,79087.76,0.0,0.99882,0.0,0.08704]
[1778893639467,46.83,79087.76,0.0,0.99882,0.0,0.08704]
[1778893641662,46.83,79087.78,0.0,0.99882,0.0,0.08704]
[1778893641810,46.83,79087.78,0.0,0.99882,0.0,0.08704]
[1778893641866,46.83,79087.94,0.0,0.99882,0.0,0.087]
[1778893642696,46.83,79087.94,0.0,0.99882,0.0,0.087]
[1778893642811,46.83,79087.94,0.0,0.99882,0.0,0.087]
[1778893648529,46.83,79087.92,0.0,0.99882,0.0,0.087]
[1778893651550,46.83,79087.92,0.0,0.99883,0.0,0.08593]
[1778893652642,46.83,79087.92,0.0,0.99883,0.0,0.08593]
[1778893652808,46.83,79087.92,0.0,0.99883,0.0,0.08593]
[1778893652909,46.83,79087.92,0.0,0.99883,0.0,0.08593]
[1778893654339,46.83,79087.92,0.0,0.99883,0.0,0.08593]
[1778893654440,46.83,79089.0,0.0,0.99884,0.0,0.08566]
[1778893654561,46.83,79089.0,0.0,0.99884,0.0,0.08566]
[1778893654651,46.83,79088.1,0.0,0.99883,0.0,0.08589]
[1778893659641,46.83,79088.31,0.0,0.99883,0.0,0.08583]
[1778893659807,46.83,79088.31,0.0,0.99883,0.0,0.08583]
[1778893659908,46.83,79088.31,0.0,0.99883,0.0,0.08583]
[1778893661126,46.83,79088.31,0.0,0.99883,0.0,0.08583]
[1778893661308,46.83,79088.31,0.0,0.99883,0.0,0.08583]
[1778893661409,46.83,79089.23,0.0,0.99884,0.0,0.0856]
[1778893669676,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893674975,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893675057,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893675158,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893676417,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893676560,46.83,79088.74,0.0,0.99884,0.0,0.08573]
[1778893681760,46.83,79093.59,0.0,0.99885,0.0,0.08452]
[1778893683154,46.83,79098.87,0.0,0.99887,0.0,0.08322]
[1778893684112,46.83,79098.87,0.0,0.99887,0.0,0.08322]
[1778893684312,46.83,79098.87,0.0,0.99887,0.0,0.08322]
[1778893684414,46.83,79100.54,0.0,0.99888,0.0,0.08281]
[1778893686058,46.83,79100.54,0.0,0.99888,0.0,0.08281]
[1778893686159,46.83,79100.57,0.0,0.99888,0.0,0.08281]
[1778893690824,46.83,79103.81,0.0,0.99889,0.0,0.08202]
[1778893692317,46.83,79103.81,0.0,0.99889,0.0,0.08202]
[1778893692560,46.83,79103.61,0.0,0.99889,0.0,0.08207]
[1778893699887,46.83,79102.45,0.0,0.99889,0.0,0.08235]
[1778893704665,46.83,79101.99,0.0,0.99888,0.0,0.08246]
[1778893704814,46.83,79101.99,0.0,0.99888,0.0,0.08246]
[1778893704997,46.83,79101.99,0.0,0.99888,0.0,0.08246]
[1778893705059,46.83,79101.99,0.0,0.99888,0.0,0.08246]
[1778893705158,46.83,79101.96,0.0,0.99888,0.0,0.08247]
[1778893713989,46.83,79101.99,0.0,0.9989,0.0,0.08143]
[1778893721040,46.83,79096.03,0.0,0.99888,0.0,0.08287]
[1778893722047,46.83,79090.69,0.0,0.99886,0.0,0.08418]
[1778893722882,46.83,79090.69,0.0,0.99886,0.0,0.08418]
[1778893723060,46.83,79090.69,0.0,0.99886,0.0,0.08418]
[1778893723117,46.83,79092.81,0.0,0.99886,0.0,0.08366]
[1778893729096,46.83,79092.5,0.0,0.99886,0.0,0.08374]
[1778893733754,46.83,79093.21,0.0,0.99887,0.0,0.08356]
[1778893733809,46.83,79093.21,0.0,0.99887,0.0,0.08356]
[1778893733852,46.83,79093.21,0.0,0.99887,0.0,0.08356]
[1778893736853,46.83,79092.45,0.0,0.99886,0.0,0.08375]
[1778893737060,46.83,79092.45,0.0,0.99886,0.0,0.08375]
[1778893747222,46.83,79092.55,0.0,0.99886,0.0,0.08373]
[1778893750244,46.83,79090.77,0.0,0.99886,0.0,0.08416]
[1778893750907,46.83,79090.77,0.0,0.99886,0.0,0.08416]
[1778893751059,46.83,79090.77,0.0,0.99886,0.0,0.08416]
[1778893751250,46.83,79089.18,0.0,0.99885,0.0,0.08456]
[1778893752734,46.83,79089.47,0.0,0.99885,0.0,0.08448]
[1778893752808,46.83,79089.47,0.0,0.99885,0.0,0.08448]
[1778893752835,46.83,79089.47,0.0,0.99885,0.0,0.08448]
[1778893760313,46.83,79090.89,0.0,0.99886,0.0,0.08413]
[1778893761979,46.83,79091.85,0.0,0.99886,0.0,0.0839]
[1778893762060,46.83,79091.85,0.0,0.99886,0.0,0.0839]
[1778893771394,46.83,79091.24,0.0,0.99887,0.0,0.083]
[1778893772869,46.83,79091.24,0.0,0.99887,0.0,0.083]
[1778893773062,46.83,79091.24,0.0,0.99887,0.0,0.083]
[1778893774707,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893774810,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893774909,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893783479,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893787209,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893787308,46.83,79091.27,0.0,0.99887,0.0,0.08299]
[1778893787506,46.83,79092.82,0.0,0.99888,0.0,0.08262]
[1778893792542,46.83,79092.65,0.0,0.99888,0.0,0.08266]
[1778893797576,46.83,79092.39,0.0,0.99888,0.0,0.08272]
[1778893799117,46.83,79092.36,0.0,0.99888,0.0,0.08273]
[1778893799311,46.83,79092.36,0.0,0.99888,0.0,0.08273]
[1778893801341,46.83,79091.82,0.0,0.99888,0.0,0.08286]
[1778893801565,46.83,79091.82,0.0,0.99888,0.0,0.08286]
[1778893801594,46.83,79091.82,0.0,0.99888,0.0,0.08286]
[1778893806639,46.83,79091.89,0.0,0.99888,0.0,0.08284]
[1778893816709,46.83,79091.89,0.0,0.99888,0.0,0.08284]
[1778893816709,46.83,79091.89,0.0,0.99888,0.0,0.08284]
[1778893825773,46.83,79091.91,0.0,0.99888,0.0,0.08284]
[1778893829433,46.83,79091.91,0.0,0.99888,0.0,0.08284]
[1778893829560,46.83,79091.91,0.0,0.99888,0.0,0.08284]
[1778893831815,46.83,79091.95,0.0,0.99889,0.0,0.08179]
[1778893841885,46.83,79091.95,0.0,0.99889,0.0,0.08179]
[1778893847927,46.83,79091.64,0.0,0.99889,0.0,0.08187]
[1778893848772,46.83,79091.64,0.0,0.99889,0.0,0.08187]
[1778893848808,46.83,79091.64,0.0,0.99889,0.0,0.08187]
[1778893848934,46.83,79087.35,0.0,0.99887,0.0,0.08291]
[1778893851057,46.83,79086.33,0.0,0.99887,0.0,0.08316]
[1778893851313,46.83,79086.33,0.0,0.99887,0.0,0.08316]
[1778893851381,46.83,79085.63,0.0,0.99887,0.0,0.08333]
[1778893856329,46.83,79085.07,0.0,0.99886,0.0,0.08347]
[1778893856559,46.83,79085.07,0.0,0.99886,0.0,0.08347]
[1778893856644,46.83,79080.36,0.0,0.99885,0.0,0.08463]
[1778893856991,46.83,79078.08,0.0,0.99884,0.0,0.0852]
[1778893859285,46.83,79078.33,0.0,0.99884,0.0,0.08514]
[1778893859310,46.83,79078.33,0.0,0.99884,0.0,0.08514]
[1778893859386,46.83,79078.09,0.0,0.99884,0.0,0.0852]
[1778893860573,46.83,79078.09,0.0,0.99884,0.0,0.0852]
[1778893860810,46.83,79077.3,0.0,0.99884,0.0,0.08539]
[1778893867063,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893868738,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893868808,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893870740,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893870810,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893870841,46.83,79077.26,0.0,0.99884,0.0,0.0854]
[1778893872098,46.83,79075.03,0.0,0.99883,0.0,0.08596]
[1778893877134,46.83,79074.73,0.0,0.99883,0.0,0.08604]
[1778893879411,46.83,79074.73,0.0,0.99883,0.0,0.08604]
[1778893879559,46.83,79074.73,0.0,0.99883,0.0,0.08604]
[1778893887204,46.83,79074.73,0.0,0.99883,0.0,0.08604]
[1778893896267,46.83,79070.29,0.0,0.99882,0.0,0.08609]
[1778893896735,46.83,79070.29,0.0,0.99882,0.0,0.08609]
[1778893896808,46.83,79070.29,0.0,0.99882,0.0,0.08609]
[1778893897274,46.83,79067.91,0.0,0.99881,0.0,0.08669]
[1778893899663,46.83,79066.71,0.0,0.99881,0.0,0.08699]
[1778893899809,46.83,79066.04,0.0,0.99881,0.0,0.08717]
[1778893900299,46.83,79065.66,0.0,0.99881,0.0,0.08726]
[1778893905334,46.83,79070.93,0.0,0.99883,0.0,0.08592]
[1778893906341,46.83,79078.02,0.0,0.99885,0.0,0.08415]
[1778893907348,46.83,79079.4,0.0,0.99886,0.0,0.08381]
[1778893908068,46.83,79079.4,0.0,0.99886,0.0,0.08381]
[1778893911301,46.83,79079.45,0.0,0.99886,0.0,0.0838]
[1778893911311,46.83,79079.45,0.0,0.99886,0.0,0.0838]
[1778893911376,46.83,79080.57,0.0,0.99886,0.0,0.08352]
[1778893916411,46.83,79081.26,0.0,0.99886,0.0,0.08335]
[1778893918800,46.83,79080.77,0.0,0.99886,0.0,0.08347]
[1778893918812,46.83,79080.77,0.0,0.99886,0.0,0.08347]
[1778893924468,46.83,79080.66,0.0,0.99886,0.0,0.0835]
[1778893929952,46.83,79081.4,0.0,0.99887,0.0,0.08332]
[1778893930016,46.83,79081.4,0.0,0.99887,0.0,0.08332]
[1778893930063,46.83,79081.4,0.0,0.99887,0.0,0.08332]
[1778893930510,46.83,79081.33,0.0,0.99886,0.0,0.08334]
[1778893939573,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893942878,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893942987,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893943064,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893943088,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893949643,46.83,79081.46,0.0,0.99887,0.0,0.0833]
[1778893952664,46.83,79081.5,0.0,0.99888,0.0,0.08225]
[1778893954891,46.83,79082.38,0.0,0.99888,0.0,0.08204]
[1778893954966,46.83,79082.38,0.0,0.99888,0.0,0.08204]
[1778893955061,46.83,79082.38,0.0,0.99888,0.0,0.08204]
[1778893955685,46.83,79082.35,0.0,0.99888,0.0,0.08204]
[1778893960720,46.83,79082.12,0.0,0.99888,0.0,0.0821]
[1778893969894,46.83,79081.96,0.0,0.99888,0.0,0.08214]
[1778893970001,46.83,79081.96,0.0,0.99888,0.0,0.08214]
[1778893970063,46.83,79081.96,0.0,0.99888,0.0,0.08214]
[1778893970404,46.83,79081.96,0.0,0.99888,0.0,0.08214]
[1778893976835,46.83,79082.84,0.0,0.99888,0.0,0.08192]
[1778893985898,46.83,79082.86,0.0,0.99888,0.0,0.08192]
[1778893990543,46.83,79083.96,0.0,0.99889,0.0,0.08165]
[1778893990563,46.83,79083.96,0.0,0.99889,0.0,0.08165]
[1778893990605,46.83,79083.96,0.0,0.99889,0.0,0.08165]
[1778893990814,46.83,79083.96,0.0,0.99889,0.0,0.08165]
[1778893990644,46.83,79084.09,0.0,0.99889,0.0,0.08162]
[1778893995968,46.83,79084.66,0.0,0.99889,0.0,0.08148]
[1778894002010,46.83,79084.62,0.0,0.99889,0.0,0.08149]
[1778894005961,46.83,79084.74,0.0,0.99889,0.0,0.08147]
[1778894006062,46.83,79084.74,0.0,0.99889,0.0,0.08147]
[1778894011073,46.83,79084.03,0.0,0.9989,0.0,0.08061]
[1778894016108,46.83,79084.11,0.0,0.9989,0.0,0.08059]
[1778894026198,46.83,79083.97,0.0,0.9989,0.0,0.08062]
[1778894028258,46.83,79083.39,0.0,0.9989,0.0,0.08076]
[1778894028311,46.83,79083.39,0.0,0.9989,0.0,0.08076]
[1778894028455,46.83,79083.39,0.0,0.9989,0.0,0.08076]
[1778894028563,46.83,79083.39,0.0,0.9989,0.0,0.08076]
[1778894028661,46.83,79083.39,0.0,0.9989,0.0,0.08076]
[1778894034254,46.83,79082.97,0.0,0.9989,0.0,0.08086]
[1778894042310,46.83,79082.3,0.0,0.9989,0.0,0.08102]
[1778894044206,46.83,79082.69,0.0,0.9989,0.0,0.08093]
[1778894044312,46.83,79082.69,0.0,0.9989,0.0,0.08093]
[1778894050366,46.83,79083.38,0.0,0.9989,0.0,0.08076]
[1778894051373,46.83,79084.94,0.0,0.99891,0.0,0.08039]
[1778894052697,46.83,79084.94,0.0,0.99891,0.0,0.08039]
[1778894052809,46.83,79084.94,0.0,0.99891,0.0,0.08039]
[1778894053159,46.83,79085.21,0.0,0.99891,0.0,0.08032]
[1778894053312,46.83,79085.21,0.0,0.99891,0.0,0.08032]
[1778894053411,46.83,79085.21,0.0,0.99891,0.0,0.08032]
[1778894059429,46.83,79085.39,0.0,0.99891,0.0,0.08028]
[1778894061009,46.83,79085.39,0.0,0.99891,0.0,0.08028]
[1778894061063,46.83,79085.39,0.0,0.99891,0.0,0.08028]
[1778894067485,46.83,79085.81,0.0,0.99891,0.0,0.08018]
[1778894072520,46.83,79085.77,0.0,0.99892,0.0,0.07917]
[1778894079569,46.83,79085.71,0.0,0.99892,0.0,0.07919]
[1778894085620,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894085811,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894086072,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894086311,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894086382,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894093668,46.83,79086.12,0.0,0.99892,0.0,0.07909]
[1778894098705,46.83,79100.08,0.0,0.99897,0.0,0.07587]
[1778894099712,46.83,79106.19,0.0,0.99899,0.0,0.0745]
[1778894100501,46.83,79106.19,0.0,0.99899,0.0,0.0745]
[1778894100560,46.83,79106.19,0.0,0.99899,0.0,0.0745]
[1778894104039,46.83,79107.5,0.0,0.999,0.0,0.07421]
[1778894104062,46.83,79107.5,0.0,0.999,0.0,0.07421]
[1778894104747,46.83,79107.31,0.0,0.999,0.0,0.07425]
[1778894109782,46.83,79107.42,0.0,0.999,0.0,0.07423]
[1778894112806,46.83,79097.19,0.0,0.99896,0.0,0.07653]
[1778894113812,46.83,79093.31,0.0,0.99895,0.0,0.07742]
[1778894115155,46.83,79093.31,0.0,0.99895,0.0,0.07742]
[1778894115308,46.83,79093.31,0.0,0.99895,0.0,0.07742]
[1778894120861,46.83,79093.9,0.0,0.99895,0.0,0.07728]
[1778894121868,46.83,79092.41,0.0,0.99895,0.0,0.07763]
[1778894122875,46.83,79089.18,0.0,0.99893,0.0,0.07838]
[1778894123725,46.83,79089.18,0.0,0.99893,0.0,0.07838]
[1778894123809,46.83,79089.18,0.0,0.99893,0.0,0.07838]
[1778894124535,46.83,79089.18,0.0,0.99893,0.0,0.07838]
[1778894124561,46.83,79089.18,0.0,0.99893,0.0,0.07838]
[1778894124889,46.83,79089.01,0.0,0.99893,0.0,0.07841]
[1778894129924,46.83,79089.5,0.0,0.99894,0.0,0.0783]
[1778894130652,46.83,79089.5,0.0,0.99894,0.0,0.0783]
[1778894130809,46.83,79089.5,0.0,0.99894,0.0,0.0783]
[1778894132945,46.83,79089.21,0.0,0.99895,0.0,0.07737]
[1778894138987,46.83,79088.81,0.0,0.99895,0.0,0.07746]
[1778894139580,46.83,79088.81,0.0,0.99895,0.0,0.07746]
[1778894139811,46.83,79088.81,0.0,0.99895,0.0,0.07746]
[1778894140125,46.83,79088.8,0.0,0.99895,0.0,0.07746]
[1778894140311,46.83,79088.8,0.0,0.99895,0.0,0.07746]
[1778894140410,46.83,79088.8,0.0,0.99895,0.0,0.07746]
[1778894149058,46.83,79088.35,0.0,0.99894,0.0,0.07757]
[1778894152366,46.83,79088.3,0.0,0.99894,0.0,0.07758]
[1778894152558,46.83,79088.3,0.0,0.99894,0.0,0.07758]
[1778894157136,46.83,79088.42,0.0,0.99894,0.0,0.07755]
[1778894157309,46.83,79088.42,0.0,0.99894,0.0,0.07755]
[1778894157408,46.83,79088.22,0.0,0.99894,0.0,0.0776]
[1778894159128,46.83,79085.72,0.0,0.99894,0.0,0.07818]
[1778894160148,46.83,79085.72,0.0,0.99894,0.0,0.07818]
[1778894160309,46.83,79085.72,0.0,0.99894,0.0,0.07818]
[1778894160340,46.83,79079.11,0.0,0.99891,0.0,0.07973]
[1778894168191,46.83,79078.2,0.0,0.99891,0.0,0.07994]
[1778894170129,46.83,79078.15,0.0,0.99891,0.0,0.07996]
[1778894170308,46.83,79078.15,0.0,0.99891,0.0,0.07996]
[1778894171016,46.83,79078.15,0.0,0.99891,0.0,0.07996]
[1778894171065,46.83,79078.15,0.0,0.99891,0.0,0.07996]
[1778894171212,46.83,79078.16,0.0,0.99891,0.0,0.07995]
[1778894175242,46.83,79081.74,0.0,0.99892,0.0,0.07911]
[1778894176633,46.83,79081.74,0.0,0.99892,0.0,0.07911]
[1778894176808,46.83,79081.74,0.0,0.99892,0.0,0.07911]
[1778894176909,46.83,79083.78,0.0,0.99893,0.0,0.07863]
[1778894177256,46.83,79081.05,0.0,0.99892,0.0,0.07927]
[1778894183298,46.83,79080.37,0.0,0.99892,0.0,0.07943]
[1778894189340,46.83,79082.43,0.0,0.99892,0.0,0.07895]
[1778894190176,46.83,79082.43,0.0,0.99892,0.0,0.07895]
[1778894190308,46.83,79082.43,0.0,0.99892,0.0,0.07895]
[1778894191031,46.83,79082.43,0.0,0.99892,0.0,0.07895]
[1778894191062,46.83,79082.43,0.0,0.99892,0.0,0.07895]
[1778894191047,46.83,79083.33,0.0,0.99894,0.0,0.07773]
[1778894197971,46.83,79083.78,0.0,0.99894,0.0,0.07762]
[1778894198062,46.83,79083.78,0.0,0.99894,0.0,0.07762]
[1778894200360,46.83,79082.78,0.0,0.99894,0.0,0.07785]
[1778894200562,46.83,79082.78,0.0,0.99894,0.0,0.07785]
[1778894200596,46.83,79077.09,0.0,0.99892,0.0,0.07919]
[1778894201342,46.83,79077.09,0.0,0.99892,0.0,0.07919]
[1778894201560,46.83,79077.09,0.0,0.99892,0.0,0.07919]
[1778894201632,46.83,79075.05,0.0,0.99891,0.0,0.07967]
[1778894206818,46.83,79074.89,0.0,0.99891,0.0,0.07971]
[1778894207061,46.83,79074.89,0.0,0.99891,0.0,0.07971]
[1778894208147,46.83,79075.72,0.0,0.99891,0.0,0.07951]
[1778894208312,46.83,79075.72,0.0,0.99891,0.0,0.07951]
[1778894208511,46.83,79075.36,0.0,0.99891,0.0,0.07959]
[1778894214556,46.83,79075.5,0.0,0.99891,0.0,0.07956]
[1778894217360,46.83,79075.5,0.0,0.99891,0.0,0.07956]
[1778894217559,46.83,79075.5,0.0,0.99891,0.0,0.07956]
[1778894229661,46.83,79076.7,0.0,0.99892,0.0,0.07928]
[1778894238724,46.83,79077.09,0.0,0.99892,0.0,0.07919]
[1778894244061,46.83,79076.74,0.0,0.99892,0.0,0.07927]
[1778894244395,46.83,79076.74,0.0,0.99892,0.0,0.07927]
[1778894244562,46.83,79076.74,0.0,0.99892,0.0,0.07927]
[1778894244662,46.83,79076.74,0.0,0.99892,0.0,0.07927]
[1778894251815,46.83,79076.52,0.0,0.99893,0.0,0.0783]
[1778894258864,46.83,79075.94,0.0,0.99893,0.0,0.07844]
[1778894269941,46.83,79076.0,0.0,0.99893,0.0,0.07843]
[1778894275956,46.83,79075.82,0.0,0.99893,0.0,0.07847]
[1778894276062,46.83,79075.82,0.0,0.99893,0.0,0.07847]
[1778894282025,46.83,79074.96,0.0,0.99893,0.0,0.07867]
[1778894286053,46.83,79067.02,0.0,0.9989,0.0,0.08055]
[1778894287060,46.83,79063.89,0.0,0.99889,0.0,0.08131]
[1778894287327,46.83,79063.89,0.0,0.99889,0.0,0.08131]
[1778894287564,46.83,79063.89,0.0,0.99889,0.0,0.08131]
[1778894287970,46.83,79063.89,0.0,0.99889,0.0,0.08131]
[1778894288061,46.83,79063.89,0.0,0.99889,0.0,0.08131]
[1778894288068,46.83,79064.12,0.0,0.99889,0.0,0.08125]
[1778894292096,46.83,79062.83,0.0,0.99888,0.0,0.08156]
[1778894295642,46.83,79061.85,0.0,0.99888,0.0,0.0818]
[1778894295811,46.83,79061.85,0.0,0.99888,0.0,0.0818]
[1778894296124,46.83,79061.9,0.0,0.99888,0.0,0.08179]
[1778894296735,46.83,79061.9,0.0,0.99888,0.0,0.08179]
[1778894296810,46.83,79061.9,0.0,0.99888,0.0,0.08179]
[1778894302166,46.83,79061.2,0.0,0.99888,0.0,0.08196]
[1778894307201,46.83,79065.58,0.0,0.99889,0.0,0.0809]
[1778894308208,46.83,79067.87,0.0,0.9989,0.0,0.08035]
[1778894309528,46.83,79067.87,0.0,0.9989,0.0,0.08035]
[1778894309560,46.83,79067.87,0.0,0.9989,0.0,0.08035]
[1778894309684,46.83,79068.82,0.0,0.9989,0.0,0.08012]
[1778894310540,46.83,79068.82,0.0,0.9989,0.0,0.08012]
[1778894310562,46.83,79068.82,0.0,0.9989,0.0,0.08012]
[1778894311229,46.83,79069.93,0.0,0.99892,0.0,0.07884]
[1778894315930,46.83,79069.9,0.0,0.99892,0.0,0.07884]
[1778894316059,46.83,79069.9,0.0,0.99892,0.0,0.07884]
[1778894316081,46.83,79070.68,0.0,0.99892,0.0,0.07866]
[1778894316395,46.83,79070.68,0.0,0.99892,0.0,0.07866]
[1778894316563,46.83,79070.68,0.0,0.99892,0.0,0.07866]
[1778894319285,46.83,79072.49,0.0,0.99893,0.0,0.07823]
[1778894322306,46.83,79074.02,0.0,0.99894,0.0,0.07788]
[1778894327504,46.83,79074.1,0.0,0.99894,0.0,0.07786]
[1778894327564,46.83,79074.1,0.0,0.99894,0.0,0.07786]
[1778894327703,46.83,79075.53,0.0,0.99894,0.0,0.07753]
[1778894328533,46.83,79075.53,0.0,0.99894,0.0,0.07753]
[1778894328563,46.83,79075.53,0.0,0.99894,0.0,0.07753]
[1778894341439,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894342503,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894342561,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894342787,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894342810,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894342833,46.83,79075.84,0.0,0.99894,0.0,0.07745]
[1778894346474,46.83,79077.56,0.0,0.99895,0.0,0.07706]
[1778894347481,46.83,79084.11,0.0,0.99897,0.0,0.07556]
[1778894349076,46.83,79084.11,0.0,0.99897,0.0,0.07556]
[1778894349172,46.83,79089.61,0.0,0.99899,0.0,0.07432]
[1778894349309,46.83,79089.61,0.0,0.99899,0.0,0.07432]
[1778894349495,46.83,79095.27,0.0,0.99901,0.0,0.07307]
[1778894350482,46.83,79095.27,0.0,0.99901,0.0,0.07307]
[1778894350564,46.83,79095.27,0.0,0.99901,0.0,0.07307]
[1778894350661,46.83,79097.31,0.0,0.99901,0.0,0.07262]
[1778894352516,46.83,79102.48,0.0,0.99903,0.0,0.0715]
[1778894354530,46.83,79101.07,0.0,0.99903,0.0,0.0718]
[1778894356696,46.83,79101.28,0.0,0.99903,0.0,0.07176]
[1778894356811,46.83,79101.28,0.0,0.99903,0.0,0.07176]
[1778894359477,46.83,79101.26,0.0,0.99903,0.0,0.07176]
[1778894359560,46.83,79101.26,0.0,0.99903,0.0,0.07176]
[1778894359565,46.83,79101.99,0.0,0.99903,0.0,0.0716]
[1778894360572,46.83,79103.52,0.0,0.99903,0.0,0.07127]
[1778894366615,46.83,79102.41,0.0,0.99903,0.0,0.07151]
[1778894368210,46.83,79102.41,0.0,0.99903,0.0,0.07151]
[1778894368313,46.83,79101.47,0.0,0.99903,0.0,0.07172]
[1778894376685,46.83,79101.48,0.0,0.99904,0.0,0.07077]
[1778894381720,46.83,79101.05,0.0,0.99904,0.0,0.07087]
[1778894383486,46.83,79101.12,0.0,0.99904,0.0,0.07085]
[1778894383561,46.83,79101.12,0.0,0.99904,0.0,0.07085]
[1778894383661,46.83,79101.12,0.0,0.99904,0.0,0.07085]
[1778894384947,46.83,79101.12,0.0,0.99904,0.0,0.07085]
[1778894385062,46.83,79101.12,0.0,0.99904,0.0,0.07085]
[1778894390783,46.83,79101.27,0.0,0.99904,0.0,0.07082]
[1778894396825,46.83,79093.69,0.0,0.99901,0.0,0.07246]
[1778894397401,46.83,79093.69,0.0,0.99901,0.0,0.07246]
[1778894397566,46.83,79093.69,0.0,0.99901,0.0,0.07246]
[1778894397832,46.83,79087.73,0.0,0.999,0.0,0.07377]
[1778894398839,46.83,79089.13,0.0,0.999,0.0,0.07346]
[1778894399472,46.83,79089.13,0.0,0.999,0.0,0.07346]
[1778894399567,46.83,79089.13,0.0,0.999,0.0,0.07346]
[1778894400853,46.83,79086.93,0.0,0.99899,0.0,0.07395]
[1778894404881,46.83,79088.05,0.0,0.999,0.0,0.0737]
[1778894407126,46.83,79088.94,0.0,0.999,0.0,0.0735]
[1778894407227,46.83,79089.48,0.0,0.999,0.0,0.07338]
[1778894407308,46.83,79089.48,0.0,0.999,0.0,0.07338]
[1778894407902,46.83,79089.46,0.0,0.999,0.0,0.07339]
[1778894408563,46.83,79089.46,0.0,0.999,0.0,0.07339]
[1778894408816,46.83,79089.46,0.0,0.999,0.0,0.07339]
[1778894409916,46.83,79097.17,0.0,0.99903,0.0,0.0717]
[1778894411930,46.83,79097.82,0.0,0.99903,0.0,0.07156]
[1778894416571,46.83,79097.84,0.0,0.99903,0.0,0.07156]
[1778894416811,46.83,79097.84,0.0,0.99903,0.0,0.07156]
[1778894416965,46.83,79098.62,0.0,0.99903,0.0,0.07139]
[1778894417921,46.83,79098.62,0.0,0.99903,0.0,0.07139]
[1778894418063,46.83,79098.62,0.0,0.99903,0.0,0.07139]
[1778894419986,46.83,79102.12,0.0,0.99904,0.0,0.07064]
[1778894421772,46.83,79101.49,0.0,0.99904,0.0,0.07077]
[1778894421809,46.83,79101.49,0.0,0.99904,0.0,0.07077]
[1778894427042,46.83,79100.92,0.0,0.99904,0.0,0.07089]
[1778894427628,46.83,79100.92,0.0,0.99904,0.0,0.07089]
[1778894427807,46.83,79100.92,0.0,0.99904,0.0,0.07089]
[1778894428049,46.83,79100.09,0.0,0.99904,0.0,0.07107]
[1778894429306,46.83,79100.09,0.0,0.99904,0.0,0.07107]
[1778894429056,46.83,79101.03,0.0,0.99904,0.0,0.07087]
[1778894429563,46.83,79101.03,0.0,0.99904,0.0,0.07087]
[1778894430066,46.83,79100.19,0.0,0.99904,0.0,0.07105]
[1778894431073,46.83,79100.09,0.0,0.99905,0.0,0.07014]
[1778894436108,46.83,79100.19,0.0,0.99905,0.0,0.07011]
[1778894439236,46.83,79100.23,0.0,0.99905,0.0,0.07011]
[1778894439310,46.83,79100.23,0.0,0.99905,0.0,0.07011]
[1778894440136,46.83,79102.03,0.0,0.99905,0.0,0.06972]
[1778894440898,46.83,79102.03,0.0,0.99905,0.0,0.06972]
[1778894441061,46.83,79102.03,0.0,0.99905,0.0,0.06972]
[1778894441143,46.83,79101.26,0.0,0.99905,0.0,0.06989]
[1778894446080,46.83,79101.26,0.0,0.99905,0.0,0.06989]
[1778894446316,46.83,79101.26,0.0,0.99905,0.0,0.06989]
[1778894446178,46.83,79099.69,0.0,0.99905,0.0,0.07022]
[1778894447188,46.83,79098.61,0.0,0.99904,0.0,0.07045]
[1778894448281,46.83,79099.88,0.0,0.99905,0.0,0.07018]
[1778894449199,46.83,79100.88,0.0,0.99905,0.0,0.06997]
[1778894449714,46.83,79100.88,0.0,0.99905,0.0,0.06997]
[1778894449808,46.83,79100.88,0.0,0.99905,0.0,0.06997]
[1778894452058,46.83,79101.66,0.0,0.99905,0.0,0.0698]
[1778894452158,46.83,79101.66,0.0,0.99905,0.0,0.0698]
[1778894455380,46.83,79102.62,0.0,0.99906,0.0,0.0696]
[1778894455577,46.83,79102.62,0.0,0.99906,0.0,0.0696]
[1778894462291,46.83,79102.53,0.0,0.99906,0.0,0.06962]
[1778894463904,46.83,79103.45,0.0,0.99906,0.0,0.06942]
[1778894464062,46.83,79103.45,0.0,0.99906,0.0,0.06942]
[1778894465637,46.83,79104.49,0.0,0.99906,0.0,0.06921]
[1778894465812,46.83,79104.49,0.0,0.99906,0.0,0.06921]
[1778894465913,46.83,79104.49,0.0,0.99906,0.0,0.06921]
[1778894470876,46.83,79105.42,0.0,0.99906,0.0,0.06901]
[1778894471059,46.83,79105.42,0.0,0.99906,0.0,0.06901]
[1778894480417,46.83,79104.86,0.0,0.99906,0.0,0.06913]
[1778894482934,46.83,79104.86,0.0,0.99906,0.0,0.06913]
[1778894483063,46.83,79104.86,0.0,0.99906,0.0,0.06913]
[1778894484705,46.83,79105.01,0.0,0.99906,0.0,0.0691]
[1778894484764,46.83,79105.01,0.0,0.99906,0.0,0.0691]
[1778894484806,46.83,79105.01,0.0,0.99906,0.0,0.0691]
[1778894486459,46.83,79106.56,0.0,0.99907,0.0,0.06877]
[1778894487466,46.83,79108.26,0.0,0.99907,0.0,0.06842]
[1778894491494,46.83,79109.29,0.0,0.99909,0.0,0.0673]
[1778894495051,46.83,79108.86,0.0,0.99909,0.0,0.06739]
[1778894495059,46.83,79108.86,0.0,0.99909,0.0,0.06739]
[1778894505592,46.83,79109.1,0.0,0.99909,0.0,0.06734]
[1778894507320,46.83,79109.1,0.0,0.99909,0.0,0.06734]
[1778894507560,46.83,79109.06,0.0,0.99909,0.0,0.06735]
[1778894509097,46.83,79109.06,0.0,0.99909,0.0,0.06735]
[1778894509308,46.83,79109.06,0.0,0.99909,0.0,0.06735]
[1778894509159,46.83,79109.05,0.0,0.99909,0.0,0.06735]
[1778894514655,46.83,79110.05,0.0,0.99909,0.0,0.06714]
[1778894519713,46.83,79110.1,0.0,0.99909,0.0,0.06713]
[1778894524725,46.83,79110.06,0.0,0.99909,0.0,0.06714]
[1778894529760,46.83,79110.06,0.0,0.99909,0.0,0.06714]
[1778894531781,46.83,79110.86,0.0,0.99909,0.0,0.06698]
[1778894531810,46.83,79110.86,0.0,0.99909,0.0,0.06698]
[1778894544865,46.83,79110.5,0.0,0.99909,0.0,0.06705]
[1778894546303,46.83,79110.5,0.0,0.99909,0.0,0.06705]
[1778894546311,46.83,79110.5,0.0,0.99909,0.0,0.06705]
[1778894548070,46.83,79110.5,0.0,0.99909,0.0,0.06705]
[1778894548315,46.83,79110.5,0.0,0.99909,0.0,0.06705]
[1778894548415,46.83,79110.47,0.0,0.99909,0.0,0.06706]
[1778894548893,46.83,79108.74,0.0,0.99909,0.0,0.06741]
[1778894549547,46.83,79108.74,0.0,0.99909,0.0,0.06741]
[1778894549561,46.83,79108.74,0.0,0.99909,0.0,0.06741]
[1778894549900,46.83,79100.65,0.0,0.99906,0.0,0.06909]
[1778894550907,46.83,79096.96,0.0,0.99905,0.0,0.06987]
[1778894551914,46.83,79096.31,0.0,0.99906,0.0,0.06908]
[1778894552799,46.83,79096.31,0.0,0.99906,0.0,0.06908]
[1778894552809,46.83,79096.31,0.0,0.99906,0.0,0.06908]
[1778894552921,46.83,79096.53,0.0,0.99906,0.0,0.06903]
[1778894554753,46.83,79097.37,0.0,0.99906,0.0,0.06886]
[1778894554811,46.83,79097.37,0.0,0.99906,0.0,0.06886]
[1778894555943,46.83,79102.73,0.0,0.99908,0.0,0.06774]
[1778894556950,46.83,79116.59,0.0,0.99912,0.0,0.06493]
[1778894558217,46.83,79116.59,0.0,0.99912,0.0,0.06493]
[1778894558314,46.83,79115.61,0.0,0.99912,0.0,0.06513]
[1778894559791,46.83,79116.44,0.0,0.99912,0.0,0.06496]
[1778894560518,46.83,79116.42,0.0,0.99912,0.0,0.06497]
[1778894560563,46.83,79116.42,0.0,0.99912,0.0,0.06497]
[1778894560978,46.83,79116.39,0.0,0.99912,0.0,0.06497]
[1778894568027,46.83,79115.78,0.0,0.99912,0.0,0.0651]
[1778894569378,46.83,79115.78,0.0,0.99912,0.0,0.0651]
[1778894569564,46.83,79114.94,0.0,0.99912,0.0,0.06526]
[1778894576084,46.83,79114.66,0.0,0.99912,0.0,0.06532]
[1778894584140,46.83,79114.56,0.0,0.99912,0.0,0.06534]
[1778894586155,46.83,79112.74,0.0,0.99911,0.0,0.0657]
[1778894587162,46.83,79111.35,0.0,0.99911,0.0,0.06598]
[1778894588063,46.83,79111.35,0.0,0.99911,0.0,0.06598]
[1778894588309,46.83,79111.35,0.0,0.99911,0.0,0.06598]
[1778894590231,46.83,79111.56,0.0,0.99911,0.0,0.06594]
[1778894590311,46.83,79111.56,0.0,0.99911,0.0,0.06594]
[1778894590332,46.83,79111.56,0.0,0.99911,0.0,0.06594]
[1778894591191,46.83,79110.09,0.0,0.9991,0.0,0.06624]
[1778894593673,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894593812,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894603274,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894604346,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894604559,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894606741,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894606810,46.83,79109.52,0.0,0.9991,0.0,0.06635]
[1778894607302,46.83,79109.69,0.0,0.9991,0.0,0.06632]
[1778894615358,46.83,79109.61,0.0,0.99911,0.0,0.06544]
[1778894620393,46.83,79106.89,0.0,0.99911,0.0,0.06599]
[1778894620749,46.83,79106.89,0.0,0.99911,0.0,0.06599]
[1778894620811,46.83,79106.89,0.0,0.99911,0.0,0.06599]
[1778894625549,46.83,79106.29,0.0,0.9991,0.0,0.06611]
[1778894628040,46.83,79105.67,0.0,0.9991,0.0,0.06624]
[1778894628058,46.83,79105.67,0.0,0.9991,0.0,0.06624]
[1778894628449,46.83,79105.39,0.0,0.9991,0.0,0.06629]
[1778894631470,46.83,79103.99,0.0,0.9991,0.0,0.06658]
[1778894636505,46.83,79103.74,0.0,0.9991,0.0,0.06663]
[1778894642547,46.83,79103.49,0.0,0.9991,0.0,0.06668]
[1778894647582,46.83,79104.23,0.0,0.9991,0.0,0.06653]
[1778894651610,46.83,79102.04,0.0,0.99909,0.0,0.06698]
[1778894652617,46.83,79099.57,0.0,0.99908,0.0,0.06748]
[1778894658557,46.83,79098.84,0.0,0.99908,0.0,0.06763]
[1778894667722,46.83,79097.27,0.0,0.99908,0.0,0.06796]
[1778894668729,46.83,79095.79,0.0,0.99907,0.0,0.06827]
[1778894671750,46.83,79099.39,0.0,0.9991,0.0,0.06661]
[1778894672757,46.83,79102.72,0.0,0.99911,0.0,0.06594]
[1778894677792,46.83,79102.52,0.0,0.9991,0.0,0.06598]
[1778894682827,46.83,79099.4,0.0,0.9991,0.0,0.06661]
[1778894687862,46.83,79099.17,0.0,0.99909,0.0,0.06666]
[1778894692897,46.83,79098.72,0.0,0.99909,0.0,0.06675]
[1778894696925,46.83,79088.69,0.0,0.99906,0.0,0.06883]
[1778894697940,46.83,79080.76,0.0,0.99904,0.0,0.07051]
[1778894698940,46.83,79078.08,0.0,0.99903,0.0,0.07109]
[1778894699947,46.83,79075.39,0.0,0.99902,0.0,0.07167]
[1778894701961,46.83,79068.99,0.0,0.999,0.0,0.07308]
[1778894702968,46.83,79066.19,0.0,0.99899,0.0,0.0737]
[1778894708298,46.83,79067.08,0.0,0.99899,0.0,0.0735]
[1778894709814,46.83,79067.08,0.0,0.99899,0.0,0.0735]
[1778894712032,46.83,79065.6,0.0,0.99899,0.0,0.07383]
[1778894719081,46.83,79064.72,0.0,0.99898,0.0,0.07403]
[1778894722268,46.83,79063.76,0.0,0.99898,0.0,0.07424]
[1778894722312,46.83,79063.76,0.0,0.99898,0.0,0.07424]
[1778894722378,46.83,79063.76,0.0,0.99898,0.0,0.07424]
[1778894722563,46.83,79063.76,0.0,0.99898,0.0,0.07424]
[1778894722427,46.83,79063.91,0.0,0.99898,0.0,0.07421]
[1778894733179,46.83,79063.91,0.0,0.99899,0.0,0.07323]
[1778894735442,46.83,79063.62,0.0,0.99899,0.0,0.07329]
[1778894735561,46.83,79063.62,0.0,0.99899,0.0,0.07329]
[1778894741235,46.83,79064.34,0.0,0.999,0.0,0.07313]
[1778894753319,46.83,79064.19,0.0,0.999,0.0,0.07317]
[1778894755333,46.83,79062.24,0.0,0.99899,0.0,0.0736]
[1778894756510,46.83,79062.24,0.0,0.99899,0.0,0.0736]
[1778894756562,46.83,79062.24,0.0,0.99899,0.0,0.0736]
[1778894756823,46.83,79062.31,0.0,0.99899,0.0,0.07359]
[1778894757061,46.83,79062.31,0.0,0.99899,0.0,0.07359]
[1778894757347,46.83,79061.95,0.0,0.99899,0.0,0.07367]
[1778894762386,46.83,79062.05,0.0,0.99899,0.0,0.07364]
[1778894769437,46.83,79062.08,0.0,0.99899,0.0,0.07364]
[1778894777493,46.83,79061.24,0.0,0.99899,0.0,0.07382]
[1778894779507,46.83,79062.96,0.0,0.99899,0.0,0.07344]
[1778894779812,46.83,79062.96,0.0,0.99899,0.0,0.07344]
[1778894780063,46.83,79062.96,0.0,0.99899,0.0,0.07344]
[1778894785549,46.83,79062.61,0.0,0.99899,0.0,0.07352]
[1778894792698,46.83,79062.61,0.0,0.99899,0.0,0.07352]
[1778894792703,46.83,79062.61,0.0,0.99899,0.0,0.07352]
[1778894792811,46.83,79062.61,0.0,0.99899,0.0,0.07352]
[1778894793605,46.83,79064.11,0.0,0.99901,0.0,0.07221]
[1778894799647,46.83,79063.33,0.0,0.99901,0.0,0.07238]
[1778894804683,46.83,79063.02,0.0,0.99901,0.0,0.07245]
[1778894816767,46.83,79062.56,0.0,0.999,0.0,0.07255]
[1778894817980,46.83,79062.56,0.0,0.999,0.0,0.07255]
[1778894818059,46.83,79062.56,0.0,0.999,0.0,0.07255]
[1778894818288,46.83,79062.56,0.0,0.999,0.0,0.07255]
[1778894818313,46.83,79062.56,0.0,0.999,0.0,0.07255]
[1778894818389,46.83,79062.08,0.0,0.999,0.0,0.07266]
[1778894825831,46.83,79060.41,0.0,0.999,0.0,0.07303]
[1778894827643,46.83,79060.41,0.0,0.999,0.0,0.07303]
[1778894827813,46.83,79060.12,0.0,0.999,0.0,0.07309]
[1778894837914,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894840205,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894840310,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894840672,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894840811,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894840912,46.83,79059.39,0.0,0.99899,0.0,0.07326]
[1778894854026,46.83,79059.37,0.0,0.99901,0.0,0.07229]
[1778894856040,46.83,79050.97,0.0,0.99898,0.0,0.07416]
[1778894857047,46.83,79048.89,0.0,0.99897,0.0,0.07463]
[1778894857862,46.83,79048.89,0.0,0.99897,0.0,0.07463]
[1778894858066,46.83,79048.89,0.0,0.99897,0.0,0.07463]
[1778894859061,46.83,79047.1,0.0,0.99896,0.0,0.07503]
[1778894864096,46.83,79046.53,0.0,0.99896,0.0,0.07516]
[1778894866110,46.83,79045.18,0.0,0.99896,0.0,0.07547]
[1778894869131,46.83,79038.35,0.0,0.99893,0.0,0.07705]
[1778894871557,46.83,79038.55,0.0,0.99893,0.0,0.077]
[1778894871811,46.83,79038.47,0.0,0.99893,0.0,0.07702]
[1778894872388,46.83,79038.47,0.0,0.99893,0.0,0.07702]
[1778894872561,46.83,79038.47,0.0,0.99893,0.0,0.07702]
[1778894872663,46.83,79038.47,0.0,0.99893,0.0,0.07702]
[1778894878194,46.83,79038.17,0.0,0.99893,0.0,0.07709]
[1778894880816,46.83,79037.77,0.0,0.99893,0.0,0.07719]
[1778894881062,46.83,79037.77,0.0,0.99893,0.0,0.07719]
[1778894885243,46.83,79030.18,0.0,0.99891,0.0,0.07898]
[1778894886270,46.83,79030.18,0.0,0.99891,0.0,0.07898]
[1778894886312,46.83,79030.18,0.0,0.99891,0.0,0.07898]
[1778894886367,46.83,79027.64,0.0,0.9989,0.0,0.07958]
[1778894887294,46.83,79027.64,0.0,0.9989,0.0,0.07958]
[1778894887311,46.83,79027.64,0.0,0.9989,0.0,0.07958]
[1778894887369,46.83,79028.19,0.0,0.9989,0.0,0.07945]
[1778894890278,46.83,79024.98,0.0,0.99889,0.0,0.08022]
[1778894891285,46.83,79012.84,0.0,0.99884,0.0,0.08321]
[1778894892292,46.83,79007.1,0.0,0.99882,0.0,0.08465]
[1778894894306,46.83,79005.26,0.0,0.99881,0.0,0.08512]
[1778894895000,46.83,79005.26,0.0,0.99881,0.0,0.08512]
[1778894895378,46.83,79005.26,0.0,0.99881,0.0,0.08512]
[1778894902362,46.83,79004.11,0.0,0.99881,0.0,0.08541]
[1778894908405,46.83,79003.96,0.0,0.99881,0.0,0.08545]
[1778894909601,46.83,79003.96,0.0,0.99881,0.0,0.08545]
[1778894909813,46.83,79003.93,0.0,0.99881,0.0,0.08546]
[1778894910438,46.83,79003.93,0.0,0.99881,0.0,0.08546]
[1778894910565,46.83,79003.93,0.0,0.99881,0.0,0.08546]
[1778894910646,46.83,79003.89,0.0,0.99881,0.0,0.08547]
[1778894911425,46.83,79003.86,0.0,0.99882,0.0,0.08437]
[1778894912432,46.83,79000.26,0.0,0.99881,0.0,0.08529]
[1778894913439,46.83,78998.09,0.0,0.9988,0.0,0.08584]
[1778894915204,46.83,78997.74,0.0,0.9988,0.0,0.08593]
[1778894915308,46.83,78997.74,0.0,0.9988,0.0,0.08593]
[1778894919481,46.83,78999.64,0.0,0.9988,0.0,0.08544]
[1778894920488,46.83,79001.62,0.0,0.99881,0.0,0.08494]
[1778894921495,46.83,79003.26,0.0,0.99882,0.0,0.08452]
[1778894921920,46.83,79003.26,0.0,0.99882,0.0,0.08452]
[1778894922061,46.83,79003.26,0.0,0.99882,0.0,0.08452]
[1778894923757,46.83,79003.41,0.0,0.99882,0.0,0.08448]
[1778894923811,46.83,79003.41,0.0,0.99882,0.0,0.08448]
[1778894923858,46.83,79003.38,0.0,0.99882,0.0,0.08449]
[1778894930558,46.83,79006.31,0.0,0.99883,0.0,0.08375]
[1778894931565,46.83,79007.71,0.0,0.99884,0.0,0.0834]
[1778894932161,46.83,79007.71,0.0,0.99884,0.0,0.0834]
[1778894932310,46.83,79007.71,0.0,0.99884,0.0,0.0834]
[1778894937607,46.83,79008.03,0.0,0.99884,0.0,0.08332]
[1778894942642,46.83,79009.8,0.0,0.99884,0.0,0.08288]
[1778894943787,46.83,79009.8,0.0,0.99884,0.0,0.08288]
[1778894943809,46.83,79009.8,0.0,0.99884,0.0,0.08288]
[1778894943649,46.83,79011.97,0.0,0.99885,0.0,0.08234]
[1778894945295,46.83,79012.09,0.0,0.99885,0.0,0.08231]
[1778894945312,46.83,79012.09,0.0,0.99885,0.0,0.08231]
[1778894945663,46.83,79011.79,0.0,0.99885,0.0,0.08238]
[1778894946670,46.83,79013.74,0.0,0.99886,0.0,0.0819]
[1778894947715,46.83,79013.74,0.0,0.99886,0.0,0.0819]
[1778894947813,46.83,79013.74,0.0,0.99886,0.0,0.0819]
[1778894949691,46.83,79016.19,0.0,0.99887,0.0,0.0813]
[1778894950698,46.83,79017.78,0.0,0.99887,0.0,0.08091]
[1778894951705,46.83,79020.48,0.0,0.99888,0.0,0.08026]
[1778894952190,46.83,79020.48,0.0,0.99888,0.0,0.08026]
[1778894952315,46.83,79020.48,0.0,0.99888,0.0,0.08026]
[1778894952712,46.83,79021.04,0.0,0.99889,0.0,0.08012]
[1778894953719,46.83,79017.09,0.0,0.99887,0.0,0.08108]
[1778894954059,46.83,79017.09,0.0,0.99887,0.0,0.08108]
[1778894956740,46.83,79012.21,0.0,0.99885,0.0,0.08228]
[1778894957424,46.83,79012.21,0.0,0.99885,0.0,0.08228]
[1778894957563,46.83,79012.21,0.0,0.99885,0.0,0.08228]
[1778894957747,46.83,79011.66,0.0,0.99885,0.0,0.08242]
[1778894958754,46.83,79015.38,0.0,0.99887,0.0,0.0815]
[1778894958885,46.83,79015.38,0.0,0.99887,0.0,0.0815]
[1778894959059,46.83,79015.38,0.0,0.99887,0.0,0.0815]
[1778894961778,46.83,79012.17,0.0,0.99885,0.0,0.08229]
[1778894962782,46.83,79010.71,0.0,0.99885,0.0,0.08265]
[1778894963172,46.83,79010.71,0.0,0.99885,0.0,0.08265]
[1778894963312,46.83,79010.71,0.0,0.99885,0.0,0.08265]
[1778894964515,46.83,79009.91,0.0,0.99884,0.0,0.08285]
[1778894964563,46.83,79009.91,0.0,0.99884,0.0,0.08285]
[1778894964796,46.83,79009.9,0.0,0.99884,0.0,0.08285]
[1778894969831,46.83,79010.13,0.0,0.99885,0.0,0.0828]
[1778894972252,46.83,79010.13,0.0,0.99885,0.0,0.0828]
[1778894972307,46.83,79010.13,0.0,0.99885,0.0,0.0828]
[1778894972852,46.83,79010.1,0.0,0.99886,0.0,0.08172]
[1778894977887,46.83,79010.51,0.0,0.99886,0.0,0.08162]
[1778894982922,46.83,79011.07,0.0,0.99886,0.0,0.08148]
[1778894986589,46.83,79011.17,0.0,0.99886,0.0,0.08146]
[1778894986808,46.83,79011.17,0.0,0.99886,0.0,0.08146]
[1778894986818,46.83,79009.76,0.0,0.99886,0.0,0.08181]
[1778894986950,46.83,79008.36,0.0,0.99885,0.0,0.08215]
[1778894988542,46.83,79008.36,0.0,0.99885,0.0,0.08215]
[1778894988565,46.83,79008.36,0.0,0.99885,0.0,0.08215]
[1778894988608,46.83,79008.18,0.0,0.99885,0.0,0.0822]
[1778894991287,46.83,79008.16,0.0,0.99885,0.0,0.0822]
[1778894991310,46.83,79008.16,0.0,0.99885,0.0,0.0822]
[1778894993999,46.83,79006.17,0.0,0.99885,0.0,0.0827]
[1778894995066,46.83,79006.17,0.0,0.99885,0.0,0.0827]
[1778894995151,46.83,79006.17,0.0,0.99885,0.0,0.0827]
[1778894995310,46.83,79006.17,0.0,0.99885,0.0,0.0827]
[1778894995356,46.83,79006.02,0.0,0.99884,0.0,0.08273]
[1778894996014,46.83,79004.14,0.0,0.99884,0.0,0.0832]
[1778894997020,46.83,79000.47,0.0,0.99882,0.0,0.08413]
[1778895002072,46.83,78998.8,0.0,0.99882,0.0,0.08455]
[1778895006318,46.83,78999.31,0.0,0.99882,0.0,0.08442]
[1778895009309,46.83,78999.45,0.0,0.99882,0.0,0.08438]
[1778895011763,46.83,78999.45,0.0,0.99882,0.0,0.08438]
[1778895011811,46.83,78999.45,0.0,0.99882,0.0,0.08438]
[1778895011864,46.83,78999.41,0.0,0.99882,0.0,0.0844]
[1778895014158,46.83,79000.77,0.0,0.99882,0.0,0.08405]
[1778895018005,46.83,79000.87,0.0,0.99882,0.0,0.08403]
[1778895018060,46.83,79000.87,0.0,0.99882,0.0,0.08403]
[1778895026242,46.83,79001.44,0.0,0.99883,0.0,0.08388]
[1778895029264,46.83,79003.16,0.0,0.99883,0.0,0.08345]
[1778895030010,46.83,79003.16,0.0,0.99883,0.0,0.08345]
[1778895030060,46.83,79003.16,0.0,0.99883,0.0,0.08345]
[1778895030429,46.83,79003.16,0.0,0.99883,0.0,0.08345]
[1778895030565,46.83,79003.16,0.0,0.99883,0.0,0.08345]
[1778895030653,46.83,79002.49,0.0,0.99883,0.0,0.08362]
[1778895031278,46.83,79001.98,0.0,0.99884,0.0,0.08265]
[1778895042203,46.83,79002.38,0.0,0.99885,0.0,0.08255]
[1778895042310,46.83,79002.38,0.0,0.99885,0.0,0.08255]
[1778895042451,46.83,79002.38,0.0,0.99885,0.0,0.08255]
[1778895042562,46.83,79002.38,0.0,0.99885,0.0,0.08255]
[1778895042660,46.83,79002.38,0.0,0.99885,0.0,0.08255]
[1778895052430,46.83,79007.67,0.0,0.99887,0.0,0.08125]
[1778895053700,46.83,79007.67,0.0,0.99887,0.0,0.08125]
[1778895053812,46.83,79007.67,0.0,0.99887,0.0,0.08125]
[1778895053907,46.83,79008.0,0.0,0.99887,0.0,0.08117]
[1778895054073,46.83,79008.0,0.0,0.99887,0.0,0.08117]
[1778895054310,46.83,79008.0,0.0,0.99887,0.0,0.08117]
[1778895058473,46.83,79009.34,0.0,0.99887,0.0,0.08084]
[1778895060221,46.83,79009.59,0.0,0.99887,0.0,0.08078]
[1778895060313,46.83,79009.59,0.0,0.99887,0.0,0.08078]
[1778895060749,46.83,79009.59,0.0,0.99887,0.0,0.08078]
[1778895060811,46.83,79009.59,0.0,0.99887,0.0,0.08078]
[1778895060895,46.83,79009.93,0.0,0.99887,0.0,0.08069]
[1778895062501,46.83,79016.69,0.0,0.9989,0.0,0.07906]
[1778895063508,46.83,79030.01,0.0,0.99895,0.0,0.07593]
[1778895064515,46.83,79033.88,0.0,0.99896,0.0,0.07504]
[1778895065205,46.83,79033.88,0.0,0.99896,0.0,0.07504]
[1778895065312,46.83,79033.88,0.0,0.99896,0.0,0.07504]
[1778895065522,46.83,79033.99,0.0,0.99896,0.0,0.07501]
[1778895066030,46.83,79033.99,0.0,0.99896,0.0,0.07501]
[1778895066061,46.83,79033.99,0.0,0.99896,0.0,0.07501]
[1778895072572,46.83,79034.8,0.0,0.99896,0.0,0.07483]
[1778895077607,46.83,79034.66,0.0,0.99896,0.0,0.07486]
[1778895078875,46.83,79034.66,0.0,0.99896,0.0,0.07486]
[1778895078917,46.83,79034.68,0.0,0.99896,0.0,0.07486]
[1778895079059,46.83,79034.68,0.0,0.99896,0.0,0.07486]
[1778895079274,46.83,79034.68,0.0,0.99896,0.0,0.07486]
[1778895079311,46.83,79034.68,0.0,0.99896,0.0,0.07486]
[1778895079375,46.83,79034.68,0.0,0.99896,0.0,0.07486]
[1778895085666,46.83,79034.65,0.0,0.99896,0.0,0.07486]
[1778895090700,46.83,79034.72,0.0,0.99896,0.0,0.07485]
[1778895092543,46.83,79034.72,0.0,0.99896,0.0,0.07485]
[1778895092564,46.83,79034.72,0.0,0.99896,0.0,0.07485]
[1778895092674,46.83,79034.72,0.0,0.99896,0.0,0.07485]
[1778895092811,46.83,79034.72,0.0,0.99896,0.0,0.07485]
[1778895092871,46.83,79034.72,0.0,0.99898,0.0,0.07385]
[1778895098762,46.83,79034.43,0.0,0.99898,0.0,0.07391]
[1778895102790,46.83,79032.98,0.0,0.99897,0.0,0.07424]
[1778895103994,46.83,79032.98,0.0,0.99897,0.0,0.07424]
[1778895104061,46.83,79032.95,0.0,0.99897,0.0,0.07425]
[1778895104893,46.83,79032.95,0.0,0.99897,0.0,0.07425]
[1778895104994,46.83,79032.95,0.0,0.99897,0.0,0.07425]
[1778895105062,46.83,79032.95,0.0,0.99897,0.0,0.07425]
[1778895112861,46.83,79033.77,0.0,0.99897,0.0,0.07406]
[1778895117896,46.83,79033.82,0.0,0.99897,0.0,0.07405]
[1778895122931,46.83,79033.77,0.0,0.99897,0.0,0.07406]
[1778895128973,46.83,79033.57,0.0,0.99897,0.0,0.07411]
[1778895131930,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895132020,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895132060,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895132884,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895132890,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895133059,46.83,79033.62,0.0,0.99897,0.0,0.0741]
[1778895139044,46.83,79034.08,0.0,0.99897,0.0,0.07399]
[1778895141631,46.83,79034.11,0.0,0.99897,0.0,0.07398]
[1778895141810,46.83,79034.11,0.0,0.99897,0.0,0.07398]
[1778895141909,46.83,79034.1,0.0,0.99897,0.0,0.07399]
[1778895142507,46.83,79034.1,0.0,0.99897,0.0,0.07399]
[1778895142565,46.83,79034.1,0.0,0.99897,0.0,0.07399]
[1778895153047,46.83,79034.06,0.0,0.99897,0.0,0.074]
[1778895152135,46.83,79033.09,0.0,0.99898,0.0,0.07322]
[1778895153061,46.83,79033.09,0.0,0.99898,0.0,0.07322]
[1778895153890,46.83,79033.09,0.0,0.99898,0.0,0.07322]
[1778895153991,46.83,79033.02,0.0,0.99898,0.0,0.07323]
[1778895154060,46.83,79033.02,0.0,0.99898,0.0,0.07323]
[1778895156163,46.83,79031.98,0.0,0.99898,0.0,0.07347]
[1778895163717,46.83,79031.39,0.0,0.99898,0.0,0.0736]
[1778895163810,46.83,79031.39,0.0,0.99898,0.0,0.0736]
[1778895163884,46.83,79029.77,0.0,0.99897,0.0,0.07397]
[1778895164898,46.83,79029.77,0.0,0.99897,0.0,0.07397]
[1778895165060,46.83,79029.77,0.0,0.99897,0.0,0.07397]
[1778895164908,46.83,79027.52,0.0,0.99897,0.0,0.07448]
[1778895168435,46.83,79027.75,0.0,0.99897,0.0,0.07442]
[1778895168559,46.83,79027.75,0.0,0.99897,0.0,0.07442]
[1778895168605,46.83,79022.97,0.0,0.99895,0.0,0.07552]
[1778895169395,46.83,79022.97,0.0,0.99895,0.0,0.07552]
[1778895169560,46.83,79022.97,0.0,0.99895,0.0,0.07552]
[1778895169626,46.83,79020.49,0.0,0.99894,0.0,0.07609]
[1778895175297,46.83,79019.62,0.0,0.99894,0.0,0.07629]
[1778895178424,46.83,79019.21,0.0,0.99894,0.0,0.07639]
[1778895178562,46.83,79019.21,0.0,0.99894,0.0,0.07639]
[1778895178631,46.83,79017.71,0.0,0.99893,0.0,0.07674]
[1778895179507,46.83,79017.71,0.0,0.99893,0.0,0.07674]
[1778895179561,46.83,79017.71,0.0,0.99893,0.0,0.07674]
[1778895180332,46.83,79011.33,0.0,0.99891,0.0,0.07824]
[1778895181700,46.83,79011.33,0.0,0.99891,0.0,0.07824]
[1778895181813,46.83,79011.33,0.0,0.99891,0.0,0.07824]
[1778895181910,46.83,79005.3,0.0,0.99889,0.0,0.07969]
[1778895182346,46.83,79004.3,0.0,0.99888,0.0,0.07993]
[1778895184704,46.83,79004.87,0.0,0.99888,0.0,0.07979]
[1778895184807,46.83,79004.87,0.0,0.99888,0.0,0.07979]
[1778895184852,46.83,79005.0,0.0,0.99889,0.0,0.07976]
[1778895187613,46.83,78997.74,0.0,0.99886,0.0,0.08153]
[1778895188388,46.83,78998.71,0.0,0.99886,0.0,0.0813]
[1778895193423,46.83,78994.0,0.0,0.99884,0.0,0.08246]
[1778895194139,46.83,78994.0,0.0,0.99884,0.0,0.08246]
[1778895194308,46.83,78994.0,0.0,0.99884,0.0,0.08246]
[1778895194642,46.83,78991.75,0.0,0.99883,0.0,0.08302]
[1778895196149,46.83,78992.36,0.0,0.99884,0.0,0.08287]
[1778895196310,46.83,78992.36,0.0,0.99884,0.0,0.08287]
[1778895196444,46.83,78991.32,0.0,0.99883,0.0,0.08313]
[1778895200472,46.83,78990.29,0.0,0.99883,0.0,0.08339]
[1778895201233,46.83,78990.29,0.0,0.99883,0.0,0.08339]
[1778895201309,46.83,78990.29,0.0,0.99883,0.0,0.08339]
[1778895201663,46.83,78990.29,0.0,0.99883,0.0,0.08339]
[1778895201811,46.83,78990.29,0.0,0.99883,0.0,0.08339]
[1778895201851,46.83,78990.61,0.0,0.99883,0.0,0.08331]
[1778895203493,46.83,78989.33,0.0,0.99883,0.0,0.08363]
[1778895205507,46.83,78988.45,0.0,0.99882,0.0,0.08386]
[1778895207519,46.83,78988.41,0.0,0.99882,0.0,0.08387]
[1778895207563,46.83,78988.41,0.0,0.99882,0.0,0.08387]
[1778895207977,46.83,78988.67,0.0,0.99882,0.0,0.0838]
[1778895208777,46.83,78988.67,0.0,0.99882,0.0,0.0838]
[1778895208811,46.83,78988.67,0.0,0.99882,0.0,0.0838]
[1778895209535,46.83,78990.15,0.0,0.99883,0.0,0.08343]
[1778895211553,46.83,78990.34,0.0,0.99884,0.0,0.08228]
[1778895213567,46.83,78991.23,0.0,0.99885,0.0,0.08206]
[1778895219577,46.83,78991.3,0.0,0.99885,0.0,0.08204]
[1778895219808,46.83,78991.3,0.0,0.99885,0.0,0.08204]
[1778895226658,46.83,78991.14,0.0,0.99885,0.0,0.08208]
[1778895231818,46.83,78991.34,0.0,0.99885,0.0,0.08203]
[1778895232867,46.83,78991.34,0.0,0.99885,0.0,0.08203]
[1778895233060,46.83,78991.34,0.0,0.99885,0.0,0.08203]
[1778895233312,46.83,78991.34,0.0,0.99885,0.0,0.08203]
[1778895233383,46.83,78991.34,0.0,0.99885,0.0,0.08203]
[1778895238744,46.83,78990.42,0.0,0.99884,0.0,0.08226]
[1778895242772,46.83,78993.21,0.0,0.99886,0.0,0.08157]
[1778895243679,46.83,78993.21,0.0,0.99886,0.0,0.08157]
[1778895243810,46.83,78993.21,0.0,0.99886,0.0,0.08157]
[1778895243909,46.83,78996.54,0.0,0.99887,0.0,0.08075]
[1778895249822,46.83,78996.74,0.0,0.99887,0.0,0.0807]
[1778895251664,46.83,78997.03,0.0,0.99887,0.0,0.08063]
[1778895251809,46.83,78997.03,0.0,0.99887,0.0,0.08063]
[1778895251840,46.83,78999.55,0.0,0.99888,0.0,0.08002]
[1778895252847,46.83,79006.98,0.0,0.99891,0.0,0.07823]
[1778895256023,46.83,79008.35,0.0,0.99891,0.0,0.0779]
[1778895256059,46.83,79008.35,0.0,0.99891,0.0,0.0779]
[1778895256125,46.83,79007.8,0.0,0.99891,0.0,0.07803]
[1778895258142,46.83,79007.81,0.0,0.99891,0.0,0.07803]
[1778895258307,46.83,79007.81,0.0,0.99891,0.0,0.07803]
[1778895258889,46.83,79006.13,0.0,0.9989,0.0,0.07843]
[1778895266945,46.83,79006.91,0.0,0.99891,0.0,0.07825]
[1778895270952,46.83,79007.01,0.0,0.99891,0.0,0.07822]
[1778895271059,46.83,79007.01,0.0,0.99891,0.0,0.07822]
[1778895271096,46.83,79007.87,0.0,0.99892,0.0,0.07698]
[1778895272070,46.83,79007.87,0.0,0.99892,0.0,0.07698]
[1778895272106,46.83,79008.16,0.0,0.99893,0.0,0.07691]
[1778895272309,46.83,79008.16,0.0,0.99893,0.0,0.07691]
[1778895280036,46.83,79008.07,0.0,0.99893,0.0,0.07693]
[1778895285071,46.83,79011.74,0.0,0.99894,0.0,0.07607]
[1778895285464,46.83,79011.74,0.0,0.99894,0.0,0.07607]
[1778895285560,46.83,79011.74,0.0,0.99894,0.0,0.07607]
[1778895286078,46.83,79013.35,0.0,0.99894,0.0,0.0757]
[1778895293127,46.83,79013.45,0.0,0.99894,0.0,0.07568]
[1778895294149,46.83,79013.45,0.0,0.99894,0.0,0.07568]
[1778895294310,46.83,79013.21,0.0,0.99894,0.0,0.07573]
[1778895296288,46.83,79013.21,0.0,0.99894,0.0,0.07573]
[1778895296311,46.83,79013.21,0.0,0.99894,0.0,0.07573]
[1778895297155,46.83,79013.22,0.0,0.99894,0.0,0.07573]
[1778895302190,46.83,79013.11,0.0,0.99894,0.0,0.07575]
[1778895311684,46.83,79013.11,0.0,0.99894,0.0,0.07575]
[1778895311810,46.83,79013.11,0.0,0.99894,0.0,0.07575]
[1778895319309,46.83,79012.16,0.0,0.99894,0.0,0.07597]
[1778895322892,46.83,79012.43,0.0,0.99894,0.0,0.07591]
[1778895323060,46.83,79012.43,0.0,0.99894,0.0,0.07591]
[1778895325487,46.83,79011.87,0.0,0.99894,0.0,0.07604]
[1778895325563,46.83,79011.87,0.0,0.99894,0.0,0.07604]
[1778895325589,46.83,79011.87,0.0,0.99894,0.0,0.07604]
[1778895329302,46.83,79011.56,0.0,0.99894,0.0,0.07611]
[1778895329310,46.83,79011.56,0.0,0.99894,0.0,0.07611]
[1778895331393,46.83,79012.15,0.0,0.99895,0.0,0.07495]
[1778895339449,46.83,79011.88,0.0,0.99895,0.0,0.07502]
[1778895340731,46.83,79011.88,0.0,0.99895,0.0,0.07502]
[1778895342477,46.83,79011.88,0.0,0.99895,0.0,0.07502]
[1778895342562,46.83,79011.88,0.0,0.99895,0.0,0.07502]
[1778895342663,46.83,79011.88,0.0,0.99895,0.0,0.07502]
[1778895349519,46.83,79012.37,0.0,0.99895,0.0,0.0749]
[1778895356568,46.83,79013.4,0.0,0.99896,0.0,0.07467]
[1778895361603,46.83,79014.0,0.0,0.99896,0.0,0.07453]
[1778895366639,46.83,79013.91,0.0,0.99896,0.0,0.07455]
[1778895372681,46.83,79013.85,0.0,0.99896,0.0,0.07457]
[1778895378723,46.83,79014.0,0.0,0.99896,0.0,0.07453]
[1778895383758,46.83,79014.0,0.0,0.99896,0.0,0.07453]
[1778895390807,46.83,79013.65,0.0,0.99896,0.0,0.07461]
[1778895392821,46.83,79013.81,0.0,0.99897,0.0,0.07357]
[1778895402891,46.83,79013.8,0.0,0.99897,0.0,0.07357]
[1778895407926,46.83,79013.49,0.0,0.99897,0.0,0.07364]
[1778895412962,46.83,79013.69,0.0,0.99897,0.0,0.07359]
[1778895417996,46.83,79011.86,0.0,0.99897,0.0,0.07401]
[1778895423034,46.83,79011.86,0.0,0.99897,0.0,0.07401]
[1778895432097,46.83,79012.11,0.0,0.99897,0.0,0.07395]
[1778895444183,46.83,79012.09,0.0,0.99897,0.0,0.07396]
[1778895449218,46.83,79003.83,0.0,0.99894,0.0,0.07585]
[1778895450225,46.83,78995.47,0.0,0.99891,0.0,0.07782]
[1778895451233,46.83,78994.35,0.0,0.99892,0.0,0.07703]
[1778895454253,46.83,78991.83,0.0,0.99891,0.0,0.07763]
[1778895459288,46.83,78990.42,0.0,0.9989,0.0,0.07797]
[1778895459568,46.83,78990.42,0.0,0.9989,0.0,0.07797]
[1778895459811,46.83,78990.42,0.0,0.9989,0.0,0.07797]
[1778895463310,46.83,78989.24,0.0,0.9989,0.0,0.07825]
[1778895465233,46.83,78989.0,0.0,0.9989,0.0,0.07831]
[1778895465312,46.83,78989.0,0.0,0.9989,0.0,0.07831]
[1778895465330,46.83,78988.06,0.0,0.9989,0.0,0.07853]
[1778895470365,46.83,78988.66,0.0,0.9989,0.0,0.07839]
[1778895479428,46.83,78987.66,0.0,0.99889,0.0,0.07863]
[1778895482612,46.83,78987.9,0.0,0.9989,0.0,0.07857]
[1778895482810,46.83,78987.9,0.0,0.9989,0.0,0.07857]
[1778895490505,46.83,78987.9,0.0,0.9989,0.0,0.07857]
[1778895492519,46.83,78984.81,0.0,0.99888,0.0,0.07932]
[1778895494799,46.83,78984.81,0.0,0.99888,0.0,0.07932]
[1778895494802,46.83,78984.81,0.0,0.99888,0.0,0.07932]
[1778895494810,46.83,78984.81,0.0,0.99888,0.0,0.07932]
[1778895494820,46.83,78984.81,0.0,0.99888,0.0,0.07932]
[1778895500575,46.83,78984.51,0.0,0.99888,0.0,0.07939]
[1778895502110,46.83,78984.51,0.0,0.99888,0.0,0.07939]
[1778895502309,46.83,78984.51,0.0,0.99888,0.0,0.07939]
[1778895502375,46.83,78980.0,0.0,0.99887,0.0,0.08049]
[1778895503282,46.83,78980.0,0.0,0.99887,0.0,0.08049]
[1778895503315,46.83,78980.0,0.0,0.99887,0.0,0.08049]
[1778895503336,46.83,78975.69,0.0,0.99885,0.0,0.08155]
[1778895503596,46.83,78973.83,0.0,0.99884,0.0,0.08201]
[1778895505610,46.83,78979.01,0.0,0.99886,0.0,0.08073]
[1778895506618,46.83,78980.92,0.0,0.99887,0.0,0.08026]
[1778895508532,46.83,78980.96,0.0,0.99887,0.0,0.08025]
[1778895508564,46.83,78980.96,0.0,0.99887,0.0,0.08025]
[1778895511653,46.83,78983.86,0.0,0.99889,0.0,0.07848]
[1778895516998,46.83,78983.95,0.0,0.9989,0.0,0.07846]
[1778895517063,46.83,78983.95,0.0,0.9989,0.0,0.07846]
[1778895517643,46.83,78985.23,0.0,0.9989,0.0,0.07815]
[1778895517810,46.83,78985.23,0.0,0.9989,0.0,0.07815]
[1778895517911,46.83,78985.23,0.0,0.9989,0.0,0.07815]
[1778895518702,46.83,78988.83,0.0,0.99891,0.0,0.07729]
[1778895520347,46.83,78988.83,0.0,0.99891,0.0,0.07729]
[1778895520410,46.83,78992.4,0.0,0.99893,0.0,0.07645]
[1778895520568,46.83,78992.4,0.0,0.99893,0.0,0.07645]
[1778895523737,46.83,78995.64,0.0,0.99894,0.0,0.07569]
[1778895524744,46.83,78998.96,0.0,0.99895,0.0,0.07493]
[1778895525933,46.83,78998.96,0.0,0.99895,0.0,0.07493]
[1778895526063,46.83,78998.96,0.0,0.99895,0.0,0.07493]
[1778895526118,46.83,79000.96,0.0,0.99896,0.0,0.07447]
[1778895526561,46.83,79000.96,0.0,0.99896,0.0,0.07447]
[1778895526811,46.83,79000.96,0.0,0.99896,0.0,0.07447]
[1778895526912,46.83,79001.64,0.0,0.99896,0.0,0.07431]
[1778895528772,46.83,79004.38,0.0,0.99897,0.0,0.07369]
[1778895534814,46.83,79004.69,0.0,0.99897,0.0,0.07362]
[1778895538947,46.83,79005.12,0.0,0.99897,0.0,0.07352]
[1778895539057,46.83,79005.12,0.0,0.99897,0.0,0.07352]
[1778895541863,46.83,79010.77,0.0,0.99899,0.0,0.07225]
[1778895544209,46.83,79011.05,0.0,0.99899,0.0,0.07219]
[1778895544310,46.83,79011.05,0.0,0.99899,0.0,0.07219]
[1778895544857,46.83,79010.01,0.0,0.99899,0.0,0.07242]
[1778895545059,46.83,79010.01,0.0,0.99899,0.0,0.07242]
[1778895545159,46.83,79009.09,0.0,0.99898,0.0,0.07262]
[1778895550926,46.83,79008.57,0.0,0.99898,0.0,0.07274]
[1778895551839,46.83,79008.57,0.0,0.99898,0.0,0.07274]
[1778895552067,46.83,79008.57,0.0,0.99898,0.0,0.07274]
[1778895558982,46.83,79010.65,0.0,0.99899,0.0,0.07227]
[1778895564017,46.83,79010.8,0.0,0.99899,0.0,0.07224]
[1778895565024,46.83,79003.45,0.0,0.99897,0.0,0.0739]
[1778895566031,46.83,79001.21,0.0,0.99896,0.0,0.07441]
[1778895566714,46.83,79001.21,0.0,0.99896,0.0,0.07441]
[1778895566809,46.83,79001.21,0.0,0.99896,0.0,0.07441]
[1778895567649,46.83,79000.57,0.0,0.99896,0.0,0.07456]
[1778895567809,46.83,79000.57,0.0,0.99896,0.0,0.07456]
[1778895568045,46.83,78999.74,0.0,0.99895,0.0,0.07475]
[1778895570059,46.83,79004.65,0.0,0.99897,0.0,0.07362]
[1778895571066,46.83,79005.41,0.0,0.99899,0.0,0.07245]
[1778895572856,46.83,79005.38,0.0,0.99899,0.0,0.07246]
[1778895573060,46.83,79005.38,0.0,0.99899,0.0,0.07246]
[1778895577477,46.83,79007.19,0.0,0.99899,0.0,0.07205]
[1778895577569,46.83,79007.19,0.0,0.99899,0.0,0.07205]
[1778895578115,46.83,79007.02,0.0,0.99899,0.0,0.07209]
[1778895579805,46.83,79007.43,0.0,0.99899,0.0,0.072]
[1778895580064,46.83,79007.43,0.0,0.99899,0.0,0.072]
[1778895581136,46.83,79003.17,0.0,0.99898,0.0,0.07295]
[1778895582143,46.83,78995.61,0.0,0.99895,0.0,0.07467]
[1778895582550,46.83,78995.61,0.0,0.99895,0.0,0.07467]
[1778895582572,46.83,78995.61,0.0,0.99895,0.0,0.07467]
[1778895583150,46.83,78996.29,0.0,0.99895,0.0,0.07452]
[1778895588185,46.83,78996.06,0.0,0.99895,0.0,0.07457]
[1778895591206,46.83,78994.19,0.0,0.99895,0.0,0.075]
[1778895591509,46.83,78994.19,0.0,0.99895,0.0,0.075]
[1778895591561,46.83,78994.19,0.0,0.99895,0.0,0.075]
[1778895596241,46.83,78995.59,0.0,0.99895,0.0,0.07468]
[1778895600304,46.83,78996.53,0.0,0.99896,0.0,0.07446]
[1778895600560,46.83,78996.92,0.0,0.99896,0.0,0.07437]
[1778895601276,46.83,78995.32,0.0,0.99895,0.0,0.07474]
[1778895601628,46.83,78995.32,0.0,0.99895,0.0,0.07474]
[1778895601812,46.83,78995.32,0.0,0.99895,0.0,0.07474]
[1778895602283,46.83,78995.28,0.0,0.99895,0.0,0.07475]
[1778895603290,46.83,78997.81,0.0,0.99896,0.0,0.07417]
[1778895610341,46.83,78998.51,0.0,0.99896,0.0,0.07401]
[1778895615461,46.83,78998.51,0.0,0.99896,0.0,0.07401]
[1778895615559,46.83,78998.51,0.0,0.99896,0.0,0.07401]
[1778895623430,46.83,78998.51,0.0,0.99896,0.0,0.07401]
[1778895627794,46.83,78997.74,0.0,0.99896,0.0,0.07418]
[1778895627808,46.83,78997.74,0.0,0.99896,0.0,0.07418]
[1778895628828,46.83,78997.63,0.0,0.99896,0.0,0.07421]
[1778895629065,46.83,78997.63,0.0,0.99896,0.0,0.07421]
[1778895629160,46.83,78997.63,0.0,0.99896,0.0,0.07421]
[1778895631488,46.83,78997.97,0.0,0.99897,0.0,0.07312]
[1778895637530,46.83,78998.51,0.0,0.99898,0.0,0.073]
[1778895640534,46.83,78998.51,0.0,0.99898,0.0,0.073]
[1778895640563,46.83,78998.51,0.0,0.99898,0.0,0.073]
[1778895645587,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895650068,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895650309,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895651021,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895651060,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895651073,46.83,78999.08,0.0,0.99898,0.0,0.07287]
[1778895656844,46.83,78999.61,0.0,0.99898,0.0,0.07275]
[1778895657059,46.83,78999.61,0.0,0.99898,0.0,0.07275]
[1778895657138,46.83,78994.07,0.0,0.99896,0.0,0.074]
[1778895657671,46.83,78992.24,0.0,0.99895,0.0,0.07442]
[1778895661733,46.83,78991.77,0.0,0.99895,0.0,0.07453]
[1778895661810,46.83,78991.77,0.0,0.99895,0.0,0.07453]
[1778895662554,46.83,78991.77,0.0,0.99895,0.0,0.07453]
[1778895662810,46.83,78991.61,0.0,0.99895,0.0,0.07457]
[1778895662813,46.83,78991.61,0.0,0.99895,0.0,0.07457]
[1778895667635,46.83,78992.71,0.0,0.99896,0.0,0.07431]
[1778895667809,46.83,78992.71,0.0,0.99896,0.0,0.07431]
[1778895667910,46.83,78996.71,0.0,0.99897,0.0,0.0734]
[1778895669756,46.83,78992.63,0.0,0.99896,0.0,0.07433]
[1778895674791,46.83,78991.67,0.0,0.99895,0.0,0.07455]
[1778895679826,46.83,78991.93,0.0,0.99895,0.0,0.07449]
[1778895682847,46.83,78993.25,0.0,0.99896,0.0,0.07419]
[1778895686171,46.83,78991.98,0.0,0.99895,0.0,0.07448]
[1778895686316,46.83,78991.98,0.0,0.99895,0.0,0.07448]
[1778895686875,46.83,78990.3,0.0,0.99895,0.0,0.07487]
[1778895688468,46.83,78990.3,0.0,0.99895,0.0,0.07487]
[1778895688563,46.83,78990.3,0.0,0.99895,0.0,0.07487]
[1778895688569,46.83,78990.06,0.0,0.99895,0.0,0.07492]
[1778895692917,46.83,78989.95,0.0,0.99896,0.0,0.07392]
[1778895694148,46.83,78989.95,0.0,0.99896,0.0,0.07392]
[1778895694314,46.83,78989.95,0.0,0.99896,0.0,0.07392]
[1778895694411,46.83,78995.53,0.0,0.99898,0.0,0.07266]
[1778895694932,46.83,78998.03,0.0,0.99899,0.0,0.0721]
[1778895701005,46.83,78998.11,0.0,0.99899,0.0,0.07208]
[1778895704586,46.83,78998.11,0.0,0.99899,0.0,0.07208]
[1778895704808,46.83,78998.11,0.0,0.99899,0.0,0.07208]
[1778895705034,46.83,78998.03,0.0,0.99899,0.0,0.0721]
[1778895707624,46.83,78997.67,0.0,0.99899,0.0,0.07218]
[1778895707809,46.83,78997.67,0.0,0.99899,0.0,0.07218]
[1778895715104,46.83,78997.09,0.0,0.99899,0.0,0.07231]
[1778895718554,46.83,78996.98,0.0,0.99898,0.0,0.07233]
[1778895718811,46.83,78996.98,0.0,0.99898,0.0,0.07233]
[1778895718819,46.83,78996.98,0.0,0.99898,0.0,0.07233]
[1778895724167,46.83,78997.16,0.0,0.99899,0.0,0.07229]
[1778895725308,46.83,78997.16,0.0,0.99899,0.0,0.07229]
[1778895729206,46.83,78994.31,0.0,0.99898,0.0,0.07293]
[1778895732028,46.83,78994.08,0.0,0.99897,0.0,0.07299]
[1778895732062,46.83,78994.08,0.0,0.99897,0.0,0.07299]
[1778895732171,46.83,78994.08,0.0,0.99897,0.0,0.07299]
[1778895732317,46.83,78994.08,0.0,0.99897,0.0,0.07299]
[1778895732410,46.83,78994.01,0.0,0.99897,0.0,0.073]
[1778895738270,46.83,78993.62,0.0,0.99897,0.0,0.07309]
[1778895743019,46.83,78993.83,0.0,0.99897,0.0,0.07304]
[1778895743063,46.83,78993.83,0.0,0.99897,0.0,0.07304]
[1778895743228,46.83,78993.83,0.0,0.99897,0.0,0.07304]
[1778895743314,46.83,78993.83,0.0,0.99897,0.0,0.07304]
[1778895743378,46.83,78993.83,0.0,0.99897,0.0,0.07304]
[1778895749349,46.83,78993.87,0.0,0.99897,0.0,0.07303]
[1778895751363,46.83,78993.9,0.0,0.99899,0.0,0.07202]
[1778895758412,46.83,78994.48,0.0,0.99899,0.0,0.07189]
[1778895762233,46.83,78994.47,0.0,0.99899,0.0,0.07189]
[1778895762315,46.83,78994.47,0.0,0.99899,0.0,0.07189]
[1778895762464,46.83,78994.47,0.0,0.99899,0.0,0.07189]
[1778895762562,46.83,78994.47,0.0,0.99899,0.0,0.07189]
[1778895762573,46.83,78994.47,0.0,0.99899,0.0,0.07189]
[1778895769872,46.83,78994.48,0.0,0.99899,0.0,0.07189]
[1778895776539,46.83,78994.67,0.0,0.99899,0.0,0.07185]
[1778895781574,46.83,78994.33,0.0,0.99899,0.0,0.07192]
[1778895783411,46.83,78994.36,0.0,0.99899,0.0,0.07192]
[1778895783566,46.83,78994.36,0.0,0.99899,0.0,0.07192]
[1778895783577,46.83,78994.36,0.0,0.99899,0.0,0.07192]
[1778895783588,46.83,78994.42,0.0,0.99899,0.0,0.0719]
[1778895783814,46.83,78994.42,0.0,0.99899,0.0,0.0719]
[1778895788623,46.83,79002.73,0.0,0.99902,0.0,0.07007]
[1778895789532,46.83,79002.73,0.0,0.99902,0.0,0.07007]
[1778895789561,46.83,79002.73,0.0,0.99902,0.0,0.07007]
[1778895789630,46.83,79002.8,0.0,0.99902,0.0,0.07006]
[1778895789820,46.83,79002.8,0.0,0.99902,0.0,0.07006]
[1778895790061,46.83,79002.8,0.0,0.99902,0.0,0.07006]
[1778895792651,46.83,79004.85,0.0,0.99902,0.0,0.06961]
[1778895797290,46.83,79005.15,0.0,0.99903,0.0,0.06955]
[1778895797313,46.83,79005.15,0.0,0.99903,0.0,0.06955]
[1778895800614,46.83,79004.4,0.0,0.99902,0.0,0.06971]
[1778895800810,46.83,79004.39,0.0,0.99902,0.0,0.06971]
[1778895800855,46.83,79004.39,0.0,0.99902,0.0,0.06971]
[1778895808933,46.83,79004.35,0.0,0.99902,0.0,0.06972]
[1778895809063,46.83,79004.35,0.0,0.99902,0.0,0.06972]
[1778895812794,46.83,78998.13,0.0,0.99902,0.0,0.07009]
[1778895813796,46.83,78998.13,0.0,0.99902,0.0,0.07009]
[1778895813812,46.83,78998.13,0.0,0.99902,0.0,0.07009]
[1778895814172,46.83,78998.13,0.0,0.99902,0.0,0.07009]
[1778895814314,46.83,78998.13,0.0,0.99902,0.0,0.07009]
[1778895814410,46.83,78998.3,0.0,0.99902,0.0,0.07006]
[1778895821854,46.83,78999.29,0.0,0.99902,0.0,0.06984]
[1778895826889,46.83,78998.56,0.0,0.99902,0.0,0.07]
[1778895831924,46.83,78998.37,0.0,0.99902,0.0,0.07004]
[1778895834945,46.83,78996.46,0.0,0.99901,0.0,0.07046]
[1778895836453,46.83,78996.46,0.0,0.99901,0.0,0.07046]
[1778895836570,46.83,78996.46,0.0,0.99901,0.0,0.07046]
[1778895836716,46.83,78996.46,0.0,0.99901,0.0,0.07046]
[1778895836670,46.83,78995.17,0.0,0.99901,0.0,0.07074]
[1778895836813,46.83,78995.17,0.0,0.99901,0.0,0.07074]
[1778895843001,46.83,78995.15,0.0,0.99901,0.0,0.07075]
[1778895847681,46.83,78995.2,0.0,0.99901,0.0,0.07074]
[1778895847812,46.83,78995.58,0.0,0.99901,0.0,0.07065]
[1778895850052,46.83,78995.43,0.0,0.99901,0.0,0.07069]
[1778895850058,46.83,78995.43,0.0,0.99901,0.0,0.07069]
[1778895850106,46.83,78995.43,0.0,0.99901,0.0,0.07069]
[1778895856092,46.83,78995.56,0.0,0.99901,0.0,0.07066]
[1778895863141,46.83,78994.45,0.0,0.999,0.0,0.0709]
[1778895866426,46.83,78994.86,0.0,0.99901,0.0,0.07081]
[1778895866570,46.83,78994.86,0.0,0.99901,0.0,0.07081]
[1778895871197,46.83,78994.87,0.0,0.99902,0.0,0.06982]
[1778895876234,46.83,78993.88,0.0,0.99902,0.0,0.07004]
[1778895877564,46.83,78993.88,0.0,0.99902,0.0,0.07004]
[1778895877713,46.83,78991.94,0.0,0.99901,0.0,0.07046]
[1778895877811,46.83,78991.94,0.0,0.99901,0.0,0.07046]
[1778895877919,46.83,78991.94,0.0,0.99901,0.0,0.07046]
[1778895878059,46.83,78991.94,0.0,0.99901,0.0,0.07046]
[1778895878248,46.83,78991.71,0.0,0.99901,0.0,0.07051]
[1778895884290,46.83,78991.6,0.0,0.99901,0.0,0.07054]
[1778895885297,46.83,78992.86,0.0,0.99901,0.0,0.07026]
[1778895886676,46.83,78992.86,0.0,0.99901,0.0,0.07026]
[1778895886777,46.83,78991.58,0.0,0.99901,0.0,0.07054]
[1778895886811,46.83,78991.58,0.0,0.99901,0.0,0.07054]
[1778895887046,46.83,78991.58,0.0,0.99901,0.0,0.07054]
[1778895887061,46.83,78991.58,0.0,0.99901,0.0,0.07054]
[1778895887311,46.83,78992.04,0.0,0.99901,0.0,0.07044]
[1778895892346,46.83,78991.05,0.0,0.99901,0.0,0.07066]
[1778895898388,46.83,78991.41,0.0,0.99901,0.0,0.07058]
[1778895900403,46.83,78992.61,0.0,0.99901,0.0,0.07032]
[1778895901341,46.83,78992.61,0.0,0.99901,0.0,0.07032]
[1778895901563,46.83,78992.61,0.0,0.99901,0.0,0.07032]
[1778895901733,46.83,78992.61,0.0,0.99901,0.0,0.07032]
[1778895901782,46.83,78993.0,0.0,0.99901,0.0,0.07023]
[1778895901852,46.83,78993.0,0.0,0.99901,0.0,0.07023]
[1778895908459,46.83,78993.31,0.0,0.99901,0.0,0.07016]
[1778895913494,46.83,78998.74,0.0,0.99903,0.0,0.06898]
[1778895913855,46.83,78998.74,0.0,0.99903,0.0,0.06898]
[1778895914063,46.83,78998.74,0.0,0.99903,0.0,0.06898]
[1778895914288,46.83,78998.74,0.0,0.99903,0.0,0.06898]
[1778895914309,46.83,78998.74,0.0,0.99903,0.0,0.06898]
[1778895914501,46.83,79001.07,0.0,0.99904,0.0,0.06848]
[1778895916516,46.83,79003.82,0.0,0.99905,0.0,0.0679]
[1778895917522,46.83,79005.23,0.0,0.99905,0.0,0.0676]
[1778895923565,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895924203,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895924308,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895924510,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895924559,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895924658,46.83,79004.43,0.0,0.99905,0.0,0.06777]
[1778895935649,46.83,79004.36,0.0,0.99906,0.0,0.06683]
[1778895940331,46.83,79004.52,0.0,0.99906,0.0,0.06679]
[1778895940471,46.83,79004.52,0.0,0.99906,0.0,0.06679]
[1778895940562,46.83,79004.52,0.0,0.99906,0.0,0.06679]
[1778895940685,46.83,79004.8,0.0,0.99906,0.0,0.06674]
[1778895944713,46.83,78999.78,0.0,0.99905,0.0,0.0678]
[1778895944848,46.83,78999.78,0.0,0.99905,0.0,0.0678]
[1778895945064,46.83,78999.78,0.0,0.99905,0.0,0.0678]
[1778895945165,46.83,78999.78,0.0,0.99905,0.0,0.0678]
[1778895945311,46.83,78999.78,0.0,0.99905,0.0,0.0678]
[1778895945720,46.83,78994.39,0.0,0.99903,0.0,0.06895]
[1778895949693,46.83,78993.99,0.0,0.99903,0.0,0.06904]
[1778895949810,46.83,78993.99,0.0,0.99903,0.0,0.06904]
[1778895949748,46.83,79000.41,0.0,0.99905,0.0,0.06766]
[1778895949910,46.83,79000.41,0.0,0.99905,0.0,0.06766]
[1778895950060,46.83,79000.41,0.0,0.99905,0.0,0.06766]
[1778895950755,46.83,79002.23,0.0,0.99906,0.0,0.06728]
[1778895954531,46.83,79002.26,0.0,0.99906,0.0,0.06727]
[1778895954558,46.83,79002.26,0.0,0.99906,0.0,0.06727]
[1778895954744,46.83,79002.26,0.0,0.99906,0.0,0.06727]
[1778895954807,46.83,79002.26,0.0,0.99906,0.0,0.06727]
[1778895954783,46.83,79004.04,0.0,0.99906,0.0,0.0669]
[1778895955790,46.83,79006.15,0.0,0.99907,0.0,0.06645]
[1778895956797,46.83,79008.95,0.0,0.99908,0.0,0.06587]
[1778895957804,46.83,79012.52,0.0,0.99909,0.0,0.06514]
[1778895958067,46.83,79012.52,0.0,0.99909,0.0,0.06514]
[1778895958308,46.83,79012.52,0.0,0.99909,0.0,0.06514]
[1778895958811,46.83,79017.77,0.0,0.99911,0.0,0.06407]
[1778895958966,46.83,79017.77,0.0,0.99911,0.0,0.06407]
[1778895959065,46.83,79017.77,0.0,0.99911,0.0,0.06407]
[1778895959818,46.83,79019.88,0.0,0.99911,0.0,0.06364]
[1778895960825,46.83,79018.92,0.0,0.99911,0.0,0.06384]
[1778895962840,46.83,79022.24,0.0,0.99912,0.0,0.06317]
[1778895963487,46.83,79022.24,0.0,0.99912,0.0,0.06317]
[1778895963847,46.83,79024.25,0.0,0.99913,0.0,0.06277]
[1778895964854,46.83,79023.08,0.0,0.99912,0.0,0.06301]
[1778895967309,46.83,79022.98,0.0,0.99912,0.0,0.06302]
[1778895967410,46.83,79022.98,0.0,0.99912,0.0,0.06302]
[1778895968498,46.83,79022.98,0.0,0.99912,0.0,0.06302]
[1778895968562,46.83,79022.98,0.0,0.99912,0.0,0.06302]
[1778895968882,46.83,79024.16,0.0,0.99912,0.0,0.06279]
[1778895969889,46.83,79032.25,0.0,0.99915,0.0,0.06121]
[1778895973485,46.83,79032.74,0.0,0.99915,0.0,0.06111]
[1778895973560,46.83,79032.74,0.0,0.99915,0.0,0.06111]
[1778895973586,46.83,79033.99,0.0,0.99915,0.0,0.06087]
[1778895973917,46.83,79034.76,0.0,0.99916,0.0,0.06072]
[1778895975931,46.83,79040.83,0.0,0.99917,0.0,0.05956]
[1778895977276,46.83,79040.83,0.0,0.99917,0.0,0.05956]
[1778895977311,46.83,79040.83,0.0,0.99917,0.0,0.05956]
[1778895977330,46.83,79043.79,0.0,0.99918,0.0,0.05901]
[1778895979286,46.83,79045.15,0.0,0.99919,0.0,0.05875]
[1778895980839,46.83,79048.38,0.0,0.9992,0.0,0.05815]
[1778895981314,46.83,79048.38,0.0,0.9992,0.0,0.05815]
[1778895981399,46.83,79048.43,0.0,0.9992,0.0,0.05814]
[1778895986001,46.83,79052.08,0.0,0.99921,0.0,0.05747]
[1778895988721,46.83,79051.62,0.0,0.9992,0.0,0.05755]
[1778895988810,46.83,79051.62,0.0,0.9992,0.0,0.05755]
[1778895988822,46.83,79046.14,0.0,0.99919,0.0,0.05857]
[1778895991770,46.83,79046.46,0.0,0.99919,0.0,0.05851]
[1778895991808,46.83,79046.46,0.0,0.99919,0.0,0.05851]
[1778895991816,46.83,79049.45,0.0,0.99921,0.0,0.05711]
[1778895992048,46.83,79053.75,0.0,0.99922,0.0,0.05633]
[1778895993155,46.83,79053.75,0.0,0.99922,0.0,0.05633]
[1778895993310,46.83,79053.75,0.0,0.99922,0.0,0.05633]
[1778895993405,46.83,79054.91,0.0,0.99922,0.0,0.05612]
[1778895997056,46.83,79055.22,0.0,0.99923,0.0,0.05607]
[1778895997312,46.83,79055.22,0.0,0.99923,0.0,0.05607]
[1778895997386,46.83,79051.68,0.0,0.99922,0.0,0.05671]
[1778895999098,46.83,79053.69,0.0,0.99922,0.0,0.05634]
[1778896001112,46.83,79051.73,0.0,0.99922,0.0,0.0567]
[1778896006147,46.83,79051.54,0.0,0.99922,0.0,0.05673]
[1778896008821,46.83,79051.86,0.0,0.99922,0.0,0.05667]
[1778896008871,46.83,79051.86,0.0,0.99922,0.0,0.05667]
[1778896009059,46.83,79051.86,0.0,0.99922,0.0,0.05667]
[1778896013311,46.83,79052.47,0.0,0.99922,0.0,0.05656]
[1778896015961,46.83,79051.74,0.0,0.99922,0.0,0.0567]
[1778896016061,46.83,79051.74,0.0,0.99922,0.0,0.0567]
[1778896016218,46.83,79051.03,0.0,0.99921,0.0,0.05682]
[1778896025281,46.83,79049.35,0.0,0.99921,0.0,0.05713]
[1778896030316,46.83,79049.22,0.0,0.99921,0.0,0.05715]
[1778896033394,46.83,79048.88,0.0,0.99921,0.0,0.05722]
[1778896033563,46.83,79048.88,0.0,0.99921,0.0,0.05722]
[1778896036358,46.83,79046.43,0.0,0.9992,0.0,0.05766]
[1778896037365,46.83,79041.18,0.0,0.99919,0.0,0.05864]
[1778896038237,46.83,79041.18,0.0,0.99919,0.0,0.05864]
[1778896038315,46.83,79041.18,0.0,0.99919,0.0,0.05864]
[1778896038373,46.83,79038.55,0.0,0.99918,0.0,0.05913]
[1778896039033,46.83,79038.55,0.0,0.99918,0.0,0.05913]
[1778896039064,46.83,79038.55,0.0,0.99918,0.0,0.05913]
[1778896039380,46.83,79038.39,0.0,0.99918,0.0,0.05916]
[1778896043408,46.83,79033.95,0.0,0.99917,0.0,0.06]
[1778896044606,46.83,79033.95,0.0,0.99917,0.0,0.06]
[1778896044810,46.83,79033.95,0.0,0.99917,0.0,0.06]
[1778896044910,46.83,79029.85,0.0,0.99915,0.0,0.06079]
[1778896048443,46.83,79027.06,0.0,0.99915,0.0,0.06133]
[1778896049980,46.83,79026.45,0.0,0.99914,0.0,0.06144]
[1778896050061,46.83,79026.45,0.0,0.99914,0.0,0.06144]
[1778896050629,46.83,79026.45,0.0,0.99914,0.0,0.06144]
[1778896050811,46.83,79026.45,0.0,0.99914,0.0,0.06144]
[1778896050910,46.83,79026.45,0.0,0.99914,0.0,0.06144]
[1778896051464,46.83,79026.34,0.0,0.99916,0.0,0.06058]
[1778896056499,46.83,79025.11,0.0,0.99915,0.0,0.06082]
[1778896058513,46.83,79020.79,0.0,0.99914,0.0,0.06166]
[1778896059711,46.83,79020.79,0.0,0.99914,0.0,0.06166]
[1778896059809,46.83,79020.79,0.0,0.99914,0.0,0.06166]
[1778896064555,46.83,79017.6,0.0,0.99913,0.0,0.06228]
[1778896066337,46.83,79016.26,0.0,0.99913,0.0,0.06255]
[1778896066565,46.83,79016.26,0.0,0.99913,0.0,0.06255]
[1778896067800,46.83,79015.87,0.0,0.99912,0.0,0.06263]
[1778896067898,46.83,79015.73,0.0,0.99912,0.0,0.06265]
[1778896068059,46.83,79015.73,0.0,0.99912,0.0,0.06265]
[1778896073618,46.83,79017.67,0.0,0.99913,0.0,0.06227]
[1778896078653,46.83,79023.51,0.0,0.99915,0.0,0.06113]
[1778896079660,46.83,79024.96,0.0,0.99915,0.0,0.06085]
[1778896080603,46.83,79024.96,0.0,0.99915,0.0,0.06085]
[1778896080812,46.83,79024.96,0.0,0.99915,0.0,0.06085]
[1778896088724,46.83,79025.91,0.0,0.99915,0.0,0.06066]
[1778896091579,46.83,79025.91,0.0,0.99915,0.0,0.06066]
[1778896091702,46.83,79025.91,0.0,0.99915,0.0,0.06066]
[1778896091811,46.83,79025.91,0.0,0.99915,0.0,0.06066]
[1778896091909,46.83,79026.84,0.0,0.99916,0.0,0.06048]
[1778896098794,46.83,79027.05,0.0,0.99916,0.0,0.06044]
[1778896103244,46.83,79027.09,0.0,0.99916,0.0,0.06044]
[1778896103313,46.83,79027.09,0.0,0.99916,0.0,0.06044]
[1778896103950,46.83,79027.09,0.0,0.99916,0.0,0.06044]
[1778896104059,46.83,79027.09,0.0,0.99916,0.0,0.06044]
[1778896103966,46.83,79027.09,0.0,0.99916,0.0,0.06044]
[1778896110878,46.83,79027.34,0.0,0.99916,0.0,0.06039]
[1778896113899,46.83,79027.37,0.0,0.99917,0.0,0.05951]
[1778896115613,46.83,79027.37,0.0,0.99917,0.0,0.05951]
[1778896115812,46.83,79027.37,0.0,0.99917,0.0,0.05951]
[1778896117927,46.83,79029.15,0.0,0.99918,0.0,0.05917]
[1778896120003,46.83,79029.22,0.0,0.99918,0.0,0.05916]
[1778896120069,46.83,79039.09,0.0,0.9992,0.0,0.05732]
[1778896120951,46.83,79054.72,0.0,0.99925,0.0,0.05452]
[1778896121958,46.83,79054.96,0.0,0.99925,0.0,0.05448]
[1778896123748,46.83,79055.79,0.0,0.99925,0.0,0.05433]
[1778896124979,46.83,79053.45,0.0,0.99924,0.0,0.05474]
[1778896125986,46.83,79045.98,0.0,0.99922,0.0,0.05607]
[1778896126993,46.83,79044.55,0.0,0.99922,0.0,0.05633]
[1778896129007,46.83,79045.06,0.0,0.99922,0.0,0.05624]
[1778896134042,46.83,79046.16,0.0,0.99922,0.0,0.05604]
[1778896136131,46.83,79046.04,0.0,0.99922,0.0,0.05606]
[1778896136309,46.83,79046.04,0.0,0.99922,0.0,0.05606]
[1778896137063,46.83,79046.0,0.0,0.99922,0.0,0.05607]
[1778896139077,46.83,79049.63,0.0,0.99923,0.0,0.05542]
[1778896141096,46.83,79050.23,0.0,0.99923,0.0,0.05531]
[1778896141313,46.83,79050.58,0.0,0.99924,0.0,0.05525]
[1778896143105,46.83,79048.52,0.0,0.99923,0.0,0.05562]
[1778896144112,46.83,79046.39,0.0,0.99922,0.0,0.056]
[1778896146904,46.83,79046.35,0.0,0.99922,0.0,0.05601]
[1778896147060,46.83,79046.35,0.0,0.99922,0.0,0.05601]
[1778896148140,46.83,79042.3,0.0,0.99921,0.0,0.05674]
[1778896149325,46.83,79042.3,0.0,0.99921,0.0,0.05674]
[1778896149562,46.83,79042.3,0.0,0.99921,0.0,0.05674]
[1778896149661,46.83,79039.64,0.0,0.99921,0.0,0.05722]
[1778896155189,46.83,79039.16,0.0,0.9992,0.0,0.05731]
[1778896162238,46.83,79038.46,0.0,0.9992,0.0,0.05744]
[1778896164252,46.83,79035.27,0.0,0.99919,0.0,0.05803]
[1778896165897,46.83,79035.27,0.0,0.99919,0.0,0.05803]
[1778896166060,46.83,79035.27,0.0,0.99919,0.0,0.05803]
[1778896166142,46.83,79033.38,0.0,0.99919,0.0,0.05838]
[1778896168280,46.83,79032.07,0.0,0.99918,0.0,0.05862]
[1778896169261,46.83,79032.07,0.0,0.99918,0.0,0.05862]
[1778896169808,46.83,79032.07,0.0,0.99918,0.0,0.05862]
[1778896169919,46.83,79032.07,0.0,0.99918,0.0,0.05862]
[1778896171813,46.83,79031.94,0.0,0.99918,0.0,0.05865]
[1778896172134,46.83,79031.94,0.0,0.99918,0.0,0.05865]
[1778896171913,46.83,79031.85,0.0,0.9992,0.0,0.05781]
[1778896173812,46.83,79031.85,0.0,0.9992,0.0,0.05781]
[1778896173929,46.83,79031.85,0.0,0.9992,0.0,0.05781]
[1778896175812,46.83,79031.91,0.0,0.9992,0.0,0.0578]
[1778896175926,46.83,79031.91,0.0,0.9992,0.0,0.0578]
[1778896177812,46.83,79031.96,0.0,0.9992,0.0,0.05779]
[1778896177873,46.83,79031.96,0.0,0.9992,0.0,0.05779]
[1778896179012,46.83,79032.14,0.0,0.9992,0.0,0.05775]
[1778896179060,46.83,79032.14,0.0,0.9992,0.0,0.05775]
[1778896179159,46.83,79032.15,0.0,0.9992,0.0,0.05775]
[1778896179817,46.83,79032.15,0.0,0.9992,0.0,0.05775]
[1778896179867,46.83,79032.15,0.0,0.9992,0.0,0.05775]
[1778896187055,46.83,79032.15,0.0,0.9992,0.0,0.05775]
[1778896192230,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192310,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192422,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192443,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192563,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192626,46.83,79032.36,0.0,0.9992,0.0,0.05771]
[1778896192661,46.83,79032.24,0.0,0.9992,0.0,0.05774]
[1778896195812,46.83,79032.24,0.0,0.9992,0.0,0.05774]
[1778896195927,46.83,79032.24,0.0,0.9992,0.0,0.05774]
[1778896197811,46.83,79032.24,0.0,0.9992,0.0,0.05774]
[1778896197923,46.83,79032.24,0.0,0.9992,0.0,0.05774]
[1778896199812,46.83,79032.14,0.0,0.9992,0.0,0.05775]
[1778896199873,46.83,79032.14,0.0,0.9992,0.0,0.05775]
[1778896199967,46.83,79030.21,0.0,0.99919,0.0,0.05811]
[1778896200505,46.83,79028.17,0.0,0.99919,0.0,0.05849]
[1778896202895,46.83,79027.14,0.0,0.99918,0.0,0.05868]
[1778896203059,46.83,79027.14,0.0,0.99918,0.0,0.05868]
[1778896203113,46.83,79027.08,0.0,0.99918,0.0,0.0587]
[1778896203814,46.83,79027.08,0.0,0.99918,0.0,0.0587]
[1778896203863,46.83,79027.08,0.0,0.99918,0.0,0.0587]
[1778896205814,46.83,79027.12,0.0,0.99918,0.0,0.05869]
[1778896205837,46.83,79027.12,0.0,0.99918,0.0,0.05869]
[1778896212590,46.83,79031.02,0.0,0.99919,0.0,0.05796]
[1778896213395,46.83,79031.02,0.0,0.99919,0.0,0.05796]
[1778896213448,46.83,79031.02,0.0,0.99919,0.0,0.05796]
[1778896213561,46.83,79031.02,0.0,0.99919,0.0,0.05796]
[1778896213643,46.83,79031.02,0.0,0.99919,0.0,0.05796]
[1778896215571,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896215817,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896215929,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896216030,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896217268,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896217818,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896217937,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896218063,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896218103,46.83,79031.15,0.0,0.99919,0.0,0.05794]
[1778896221810,46.83,79031.22,0.0,0.99919,0.0,0.05792]
[1778896221920,46.83,79031.22,0.0,0.99919,0.0,0.05792]
[1778896225809,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896225923,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896226409,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896227812,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896227876,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896228295,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896228312,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896228389,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896231810,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896231926,46.83,79030.52,0.0,0.99919,0.0,0.05805]
[1778896232027,46.83,79030.52,0.0,0.9992,0.0,0.0572]
[1778896235810,46.83,79030.52,0.0,0.9992,0.0,0.0572]
[1778896235923,46.83,79030.52,0.0,0.9992,0.0,0.0572]
[1778896245821,46.83,79030.48,0.0,0.9992,0.0,0.05721]
[1778896254057,46.83,79030.48,0.0,0.9992,0.0,0.05721]
[1778896254158,46.83,79035.09,0.0,0.99922,0.0,0.05637]
[1778896254884,46.83,79036.76,0.0,0.99922,0.0,0.05607]
[1778896258403,46.83,79036.88,0.0,0.99922,0.0,0.05605]
[1778896258561,46.83,79036.88,0.0,0.99922,0.0,0.05605]
[1778896258584,46.83,79036.88,0.0,0.99922,0.0,0.05605]
[1778896261936,46.83,79043.79,0.0,0.99924,0.0,0.05482]
[1778896264954,46.83,79045.4,0.0,0.99924,0.0,0.05453]
[1778896266947,46.83,79045.4,0.0,0.99924,0.0,0.05453]
[1778896266999,46.83,79045.4,0.0,0.99924,0.0,0.05453]
[1778896267100,46.83,79049.06,0.0,0.99925,0.0,0.05389]
[1778896267559,46.83,79049.06,0.0,0.99925,0.0,0.05389]
[1778896269993,46.83,79045.45,0.0,0.99924,0.0,0.05452]
[1778896271538,46.83,79044.29,0.0,0.99924,0.0,0.05473]
[1778896271560,46.83,79044.29,0.0,0.99924,0.0,0.05473]
[1778896271639,46.83,79044.29,0.0,0.99924,0.0,0.05473]
[1778896274022,46.83,79045.62,0.0,0.99924,0.0,0.05449]
[1778896278050,46.83,79043.76,0.0,0.99924,0.0,0.05482]
[1778896282078,46.83,79042.21,0.0,0.99924,0.0,0.05509]
[1778896287113,46.83,79042.0,0.0,0.99923,0.0,0.05513]
[1778896290134,46.83,79039.67,0.0,0.99923,0.0,0.05555]
[1778896291141,46.83,79039.73,0.0,0.99924,0.0,0.05471]
[1778896291626,46.83,79039.73,0.0,0.99924,0.0,0.05471]
[1778896291810,46.83,79039.73,0.0,0.99924,0.0,0.05471]
[1778896292148,46.83,79039.77,0.0,0.99924,0.0,0.05471]
[1778896297183,46.83,79039.73,0.0,0.99924,0.0,0.05471]
[1778896302218,46.83,79039.21,0.0,0.99924,0.0,0.0548]
[1778896305239,46.83,79043.4,0.0,0.99925,0.0,0.05407]
[1778896306246,46.83,79047.33,0.0,0.99926,0.0,0.05339]
[1778896307252,46.83,79047.33,0.0,0.99926,0.0,0.05339]
[1778896307253,46.83,79049.57,0.0,0.99927,0.0,0.053]
[1778896309816,46.83,79050.43,0.0,0.99927,0.0,0.05285]
[1778896309931,46.83,79050.43,0.0,0.99927,0.0,0.05285]
[1778896310059,46.83,79050.43,0.0,0.99927,0.0,0.05285]
[1778896315310,46.83,79053.69,0.0,0.99928,0.0,0.0523]
[1778896315339,46.83,79053.69,0.0,0.99928,0.0,0.0523]
[1778896317324,46.83,79056.7,0.0,0.99928,0.0,0.05179]
[1778896320345,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896321434,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896321561,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896321816,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896321927,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896322059,46.83,79055.02,0.0,0.99928,0.0,0.05207]
[1778896322159,46.83,79053.68,0.0,0.99928,0.0,0.0523]
[1778896324374,46.83,79056.04,0.0,0.99928,0.0,0.0519]
[1778896326000,46.83,79061.5,0.0,0.9993,0.0,0.05099]
[1778896326388,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896327552,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896327563,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896327755,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896327815,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896328063,46.83,79063.07,0.0,0.9993,0.0,0.05073]
[1778896328120,46.83,79062.64,0.0,0.9993,0.0,0.0508]
[1778896332430,46.83,79065.56,0.0,0.99931,0.0,0.05032]
[1778896333473,46.83,79065.56,0.0,0.99931,0.0,0.05032]
[1778896333573,46.83,79069.77,0.0,0.99932,0.0,0.04964]
[1778896334444,46.83,79073.68,0.0,0.99933,0.0,0.04901]
[1778896335501,46.83,79073.68,0.0,0.99933,0.0,0.04901]
[1778896335752,46.83,79073.68,0.0,0.99933,0.0,0.04901]
[1778896335861,46.83,79073.68,0.0,0.99933,0.0,0.04901]
[1778896335962,46.83,79075.42,0.0,0.99933,0.0,0.04873]
[1778896337358,46.83,79075.48,0.0,0.99933,0.0,0.04872]
[1778896343507,46.83,79073.75,0.0,0.99933,0.0,0.049]
[1778896346640,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896346704,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896346813,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896347061,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896347144,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896347196,46.83,79074.09,0.0,0.99933,0.0,0.04895]
[1778896351843,46.83,79074.21,0.0,0.99933,0.0,0.04893]
[1778896351944,46.83,79074.21,0.0,0.99934,0.0,0.04818]
[1778896352571,46.83,79075.48,0.0,0.99934,0.0,0.04798]
[1778896354584,46.83,79080.36,0.0,0.99935,0.0,0.04722]
[1778896355591,46.83,79081.99,0.0,0.99936,0.0,0.04697]
[1778896356598,46.83,79084.33,0.0,0.99936,0.0,0.04661]
[1778896357807,46.83,79084.33,0.0,0.99936,0.0,0.04661]
[1778896357917,46.83,79084.33,0.0,0.99936,0.0,0.04661]
[1778896358063,46.83,79084.33,0.0,0.99936,0.0,0.04661]
[1778896358118,46.83,79084.33,0.0,0.99936,0.0,0.04661]
[1778896358161,46.83,79082.83,0.0,0.99936,0.0,0.04684]
[1778896361063,46.83,79082.61,0.0,0.99936,0.0,0.04688]
[1778896361161,46.83,79082.61,0.0,0.99936,0.0,0.04688]
[1778896365063,46.83,79081.87,0.0,0.99936,0.0,0.04699]
[1778896365175,46.83,79081.87,0.0,0.99936,0.0,0.04699]
[1778896367061,46.83,79082.45,0.0,0.99936,0.0,0.0469]
[1778896367175,46.83,79082.45,0.0,0.99936,0.0,0.0469]
[1778896371064,46.83,79081.77,0.0,0.99935,0.0,0.04701]
[1778896371129,46.83,79081.77,0.0,0.99935,0.0,0.04701]
[1778896371164,46.83,79079.36,0.0,0.99935,0.0,0.04738]
[1778896372052,46.83,79079.36,0.0,0.99935,0.0,0.04738]
[1778896372063,46.83,79079.36,0.0,0.99935,0.0,0.04738]
[1778896372128,46.83,79079.46,0.0,0.99935,0.0,0.04736]
[1778896377746,46.83,79079.19,0.0,0.99935,0.0,0.0474]
[1778896379760,46.83,79077.09,0.0,0.99934,0.0,0.04773]
[1778896381245,46.83,79077.09,0.0,0.99934,0.0,0.04773]
[1778896381312,46.83,79077.09,0.0,0.99934,0.0,0.04773]
[1778896381355,46.83,79077.09,0.0,0.99934,0.0,0.04773]
[1778896381444,46.83,79076.47,0.0,0.99934,0.0,0.04783]
[1778896381561,46.83,79076.47,0.0,0.99934,0.0,0.04783]
[1778896381774,46.83,79077.11,0.0,0.99934,0.0,0.04773]
[1778896385062,46.83,79077.85,0.0,0.99935,0.0,0.04761]
[1778896385177,46.83,79077.85,0.0,0.99935,0.0,0.04761]
[1778896387064,46.83,79077.98,0.0,0.99935,0.0,0.04759]
[1778896387136,46.83,79077.98,0.0,0.99935,0.0,0.04759]
[1778896391066,46.83,79079.05,0.0,0.99935,0.0,0.04743]
[1778896391178,46.83,79079.05,0.0,0.99935,0.0,0.04743]
[1778896392576,46.83,79079.08,0.0,0.99935,0.0,0.04742]
[1778896392681,46.83,79079.08,0.0,0.99935,0.0,0.04742]
[1778896395061,46.83,79079.28,0.0,0.99935,0.0,0.04739]
[1778896395176,46.83,79079.28,0.0,0.99935,0.0,0.04739]
[1778896397064,46.83,79079.25,0.0,0.99935,0.0,0.0474]
[1778896397175,46.83,79079.25,0.0,0.99935,0.0,0.0474]
[1778896398018,46.83,79079.3,0.0,0.99935,0.0,0.04739]
[1778896398062,46.83,79079.3,0.0,0.99935,0.0,0.04739]
[1778896398264,46.83,79079.3,0.0,0.99935,0.0,0.04739]
[1778896402261,46.83,79079.27,0.0,0.99935,0.0,0.04739]
[1778896403072,46.83,79079.25,0.0,0.99935,0.0,0.0474]
[1778896403183,46.83,79079.25,0.0,0.99935,0.0,0.0474]
[1778896407063,46.83,79079.83,0.0,0.99935,0.0,0.04731]
[1778896407175,46.83,79079.83,0.0,0.99935,0.0,0.04731]
[1778896407360,46.83,79079.83,0.0,0.99935,0.0,0.04731]
[1778896407562,46.83,79079.83,0.0,0.99935,0.0,0.04731]
[1778896407957,46.83,79079.87,0.0,0.99935,0.0,0.0473]
[1778896409063,46.83,79079.87,0.0,0.99935,0.0,0.0473]
[1778896409070,46.83,79079.87,0.0,0.99935,0.0,0.0473]
[1778896411985,46.83,79080.37,0.0,0.99936,0.0,0.0465]
[1778896413061,46.83,79080.37,0.0,0.99936,0.0,0.0465]
[1778896413169,46.83,79080.37,0.0,0.99936,0.0,0.0465]
[1778896415062,46.83,79080.55,0.0,0.99936,0.0,0.04647]
[1778896415174,46.83,79080.55,0.0,0.99936,0.0,0.04647]
[1778896417070,46.83,79080.55,0.0,0.99936,0.0,0.04647]
[1778896417117,46.83,79080.55,0.0,0.99936,0.0,0.04647]
[1778896419037,46.83,79083.85,0.0,0.99937,0.0,0.04597]
[1778896420044,46.83,79085.04,0.0,0.99937,0.0,0.04579]
[1778896420789,46.83,79085.04,0.0,0.99937,0.0,0.04579]
[1778896420808,46.83,79085.04,0.0,0.99937,0.0,0.04579]
[1778896421064,46.83,79085.04,0.0,0.99937,0.0,0.04579]
[1778896421139,46.83,79085.04,0.0,0.99937,0.0,0.04579]
[1778896421165,46.83,79085.08,0.0,0.99937,0.0,0.04578]
[1778896424072,46.83,79086.49,0.0,0.99938,0.0,0.04557]
[1778896424987,46.83,79086.49,0.0,0.99938,0.0,0.04557]
[1778896428596,46.83,79086.6,0.0,0.99938,0.0,0.04556]
[1778896428647,46.83,79086.6,0.0,0.99938,0.0,0.04556]
[1778896428709,46.83,79086.6,0.0,0.99938,0.0,0.04556]
[1778896428813,46.83,79086.6,0.0,0.99938,0.0,0.04556]
[1778896428926,46.83,79086.6,0.0,0.99938,0.0,0.04556]
[1778896429108,46.83,79086.56,0.0,0.99938,0.0,0.04556]
[1778896431062,46.83,79085.53,0.0,0.99937,0.0,0.04572]
[1778896431088,46.83,79085.53,0.0,0.99937,0.0,0.04572]
[1778896433064,46.83,79086.0,0.0,0.99937,0.0,0.04565]
[1778896433159,46.83,79086.0,0.0,0.99937,0.0,0.04565]
[1778896437064,46.83,79086.51,0.0,0.99938,0.0,0.04557]
[1778896437145,46.83,79086.51,0.0,0.99938,0.0,0.04557]
[1778896439066,46.83,79086.52,0.0,0.99938,0.0,0.04557]
[1778896439178,46.83,79086.52,0.0,0.99938,0.0,0.04557]
[1778896443066,46.83,79086.77,0.0,0.99938,0.0,0.04553]
[1778896443134,46.83,79086.77,0.0,0.99938,0.0,0.04553]
[1778896443952,46.83,79086.36,0.0,0.99937,0.0,0.04559]
[1778896444063,46.83,79086.36,0.0,0.99937,0.0,0.04559]
[1778896444213,46.83,79086.77,0.0,0.99938,0.0,0.04553]
[1778896451262,46.83,79086.74,0.0,0.99938,0.0,0.04554]
[1778896454273,46.83,79086.67,0.0,0.99938,0.0,0.04555]
[1778896454309,46.83,79086.67,0.0,0.99938,0.0,0.04555]
[1778896454418,46.83,79086.67,0.0,0.99938,0.0,0.04555]
[1778896457058,46.83,79086.33,0.0,0.99937,0.0,0.0456]
[1778896457167,46.83,79086.33,0.0,0.99937,0.0,0.0456]
[1778896459064,46.83,79085.55,0.0,0.99937,0.0,0.04571]
[1778896459118,46.83,79085.55,0.0,0.99937,0.0,0.04571]
[1778896459156,46.83,79085.55,0.0,0.99937,0.0,0.04571]
[1778896459312,46.83,79085.55,0.0,0.99937,0.0,0.04571]
[1778896459322,46.83,79086.26,0.0,0.99937,0.0,0.04561]
[1778896463066,46.83,79086.27,0.0,0.99937,0.0,0.04561]
[1778896463175,46.83,79086.27,0.0,0.99937,0.0,0.04561]
[1778896467063,46.83,79085.87,0.0,0.99937,0.0,0.04567]
[1778896469065,46.83,79086.12,0.0,0.99937,0.0,0.04563]
[1778896471065,46.83,79086.12,0.0,0.99937,0.0,0.04563]
[1778896471178,46.83,79086.12,0.0,0.99937,0.0,0.04563]
[1778896471412,46.83,79086.19,0.0,0.99938,0.0,0.04491]
[1778896473064,46.83,79086.03,0.0,0.99938,0.0,0.04494]
[1778896473179,46.83,79086.03,0.0,0.99938,0.0,0.04494]
[1778896477063,46.83,79086.53,0.0,0.99938,0.0,0.04486]
[1778896477095,46.83,79086.53,0.0,0.99938,0.0,0.04486]
[1778896477453,46.83,79079.92,0.0,0.99937,0.0,0.04585]
[1778896478027,46.83,79079.92,0.0,0.99937,0.0,0.04585]
[1778896478460,46.83,79077.73,0.0,0.99937,0.0,0.04618]
[1778896480474,46.83,79075.88,0.0,0.99936,0.0,0.04646]
[1778896480940,46.83,79075.88,0.0,0.99936,0.0,0.04646]
[1778896481059,46.83,79075.88,0.0,0.99936,0.0,0.04646]
[1778896481075,46.83,79075.88,0.0,0.99936,0.0,0.04646]
[1778896482488,46.83,79074.26,0.0,0.99936,0.0,0.04671]
[1778896487523,46.83,79075.09,0.0,0.99936,0.0,0.04658]
[1778896489483,46.83,79075.09,0.0,0.99936,0.0,0.04658]
[1778896494572,46.83,79074.98,0.0,0.99936,0.0,0.0466]
[1778896499607,46.83,79074.69,0.0,0.99936,0.0,0.04665]
[1778896504642,46.83,79073.9,0.0,0.99936,0.0,0.04677]
[1778896509677,46.83,79073.98,0.0,0.99936,0.0,0.04675]
[1778896514712,46.83,79074.09,0.0,0.99936,0.0,0.04674]
[1778896519747,46.83,79075.06,0.0,0.99936,0.0,0.04659]
[1778896529817,46.83,79075.06,0.0,0.99936,0.0,0.04659]
[1778896531831,46.83,79075.1,0.0,0.99937,0.0,0.04586]
[1778896538880,46.83,79074.49,0.0,0.99937,0.0,0.04596]
[1778896545930,46.83,79074.41,0.0,0.99937,0.0,0.04597]
[1778896557008,46.83,79074.41,0.0,0.99937,0.0,0.04597]
[1778896562043,46.83,79074.72,0.0,0.99937,0.0,0.04592]
[1778896565064,46.83,79077.94,0.0,0.99938,0.0,0.04544]
[1778896570099,46.83,79078.62,0.0,0.99938,0.0,0.04533]
[1778896577148,46.83,79078.11,0.0,0.99938,0.0,0.04541]
[1778896580169,46.83,79079.56,0.0,0.99938,0.0,0.04519]
[1778896586212,46.83,79079.66,0.0,0.99938,0.0,0.04518]
[1778896589233,46.83,79086.48,0.0,0.99939,0.0,0.04417]
[1778896590240,46.83,79092.71,0.0,0.99941,0.0,0.04327]
[1778896591247,46.83,79093.18,0.0,0.99942,0.0,0.04253]
[1778896591978,46.83,79093.18,0.0,0.99942,0.0,0.04253]
[1778896592561,46.83,79093.18,0.0,0.99942,0.0,0.04253]
[1778896592254,46.83,79097.47,0.0,0.99943,0.0,0.04192]
[1778896594268,46.83,79101.27,0.0,0.99943,0.0,0.0414]
[1778896595275,46.83,79104.89,0.0,0.99944,0.0,0.0409]
[1778896596282,46.83,79107.35,0.0,0.99945,0.0,0.04057]
[1778896601132,46.83,79107.73,0.0,0.99945,0.0,0.04051]
[1778896601314,46.83,79107.73,0.0,0.99945,0.0,0.04051]
[1778896601317,46.83,79106.87,0.0,0.99945,0.0,0.04063]
[1778896603062,46.83,79106.85,0.0,0.99945,0.0,0.04063]
[1778896603595,46.83,79108.89,0.0,0.99945,0.0,0.04036]
[1778896604338,46.83,79112.31,0.0,0.99946,0.0,0.0399]
[1778896605345,46.83,79114.0,0.0,0.99946,0.0,0.03967]
[1778896609378,46.83,79110.57,0.0,0.99945,0.0,0.04013]
[1778896610088,46.83,79110.57,0.0,0.99945,0.0,0.04013]
[1778896610310,46.83,79110.57,0.0,0.99945,0.0,0.04013]
[1778896610380,46.83,79107.26,0.0,0.99945,0.0,0.04058]
[1778896611685,46.83,79107.64,0.0,0.99945,0.0,0.04053]
[1778896611811,46.83,79107.64,0.0,0.99945,0.0,0.04053]
[1778896613401,46.83,79109.38,0.0,0.99945,0.0,0.04029]
[1778896615483,46.83,79109.31,0.0,0.99945,0.0,0.0403]
[1778896615590,46.83,79109.31,0.0,0.99945,0.0,0.0403]
[1778896615579,46.83,79111.79,0.0,0.99946,0.0,0.03997]
[1778896616422,46.83,79114.99,0.0,0.99946,0.0,0.03954]
[1778896617126,46.83,79114.99,0.0,0.99946,0.0,0.03954]
[1778896617313,46.83,79114.99,0.0,0.99946,0.0,0.03954]
[1778896621457,46.83,79116.65,0.0,0.99947,0.0,0.03932]
[1778896624208,46.83,79117.3,0.0,0.99947,0.0,0.03924]
[1778896624313,46.83,79117.3,0.0,0.99947,0.0,0.03924]
[1778896629514,46.83,79117.67,0.0,0.99947,0.0,0.03919]
[1778896632535,46.83,79119.13,0.0,0.99947,0.0,0.039]
[1778896632804,46.83,79119.13,0.0,0.99947,0.0,0.039]
[1778896633066,46.83,79119.13,0.0,0.99947,0.0,0.039]
[1778896633542,46.83,79119.58,0.0,0.99947,0.0,0.03894]
[1778896634543,46.83,79119.58,0.0,0.99947,0.0,0.03894]
[1778896634567,46.83,79119.58,0.0,0.99947,0.0,0.03894]
[1778896636563,46.83,79116.56,0.0,0.99947,0.0,0.03934]
[1778896637305,46.83,79116.56,0.0,0.99947,0.0,0.03934]
[1778896637561,46.83,79116.56,0.0,0.99947,0.0,0.03934]
[1778896637572,46.83,79114.22,0.0,0.99946,0.0,0.03964]
[1778896638355,46.83,79114.22,0.0,0.99946,0.0,0.03964]
[1778896638562,46.83,79114.22,0.0,0.99946,0.0,0.03964]
[1778896638577,46.83,79111.91,0.0,0.99946,0.0,0.03995]
[1778896645626,46.83,79112.56,0.0,0.99946,0.0,0.03987]
[1778896648428,46.83,79112.56,0.0,0.99946,0.0,0.03987]
[1778896648559,46.83,79112.56,0.0,0.99946,0.0,0.03987]
[1778896648529,46.83,79112.56,0.0,0.99946,0.0,0.03987]
[1778896648649,46.83,79116.06,0.0,0.99946,0.0,0.0394]
[1778896650599,46.83,79116.06,0.0,0.99946,0.0,0.0394]
[1778896649654,46.83,79118.34,0.0,0.99947,0.0,0.0391]
[1778896650810,46.83,79118.34,0.0,0.99947,0.0,0.0391]
[1778896653204,46.83,79118.35,0.0,0.99947,0.0,0.0391]
[1778896653250,46.83,79118.39,0.0,0.99948,0.0,0.03847]
[1778896653682,46.83,79114.59,0.0,0.99947,0.0,0.03896]
[1778896654658,46.83,79114.59,0.0,0.99947,0.0,0.03896]
[1778896654814,46.83,79114.59,0.0,0.99947,0.0,0.03896]
[1778896654912,46.83,79113.72,0.0,0.99947,0.0,0.03908]
[1778896655696,46.83,79112.78,0.0,0.99947,0.0,0.0392]
[1778896661738,46.83,79110.78,0.0,0.99946,0.0,0.03946]
[1778896663421,46.83,79110.78,0.0,0.99946,0.0,0.03946]
[1778896663565,46.83,79110.78,0.0,0.99946,0.0,0.03946]
[1778896663522,46.83,79111.63,0.0,0.99946,0.0,0.03935]
[1778896669463,46.83,79111.78,0.0,0.99946,0.0,0.03933]
[1778896669565,46.83,79111.78,0.0,0.99946,0.0,0.03933]
[1778896676843,46.83,79111.34,0.0,0.99946,0.0,0.03939]
[1778896678857,46.83,79113.58,0.0,0.99947,0.0,0.0391]
[1778896680236,46.83,79113.58,0.0,0.99947,0.0,0.0391]
[1778896680313,46.83,79113.58,0.0,0.99947,0.0,0.0391]
[1778896687920,46.83,79113.47,0.0,0.99947,0.0,0.03911]
[1778896692955,46.83,79113.52,0.0,0.99947,0.0,0.0391]
[1778896694969,46.83,79112.37,0.0,0.99947,0.0,0.03925]
[1778896696423,46.83,79112.37,0.0,0.99947,0.0,0.03925]
[1778896696565,46.83,79112.37,0.0,0.99947,0.0,0.03925]
[1778896701292,46.83,79112.45,0.0,0.99947,0.0,0.03924]
[1778896701316,46.83,79112.45,0.0,0.99947,0.0,0.03924]
[1778896701334,46.83,79116.73,0.0,0.99947,0.0,0.03869]
[1778896702019,46.83,79118.8,0.0,0.99948,0.0,0.03842]
[1778896703026,46.83,79121.75,0.0,0.99948,0.0,0.03804]
[1778896706647,46.83,79122.36,0.0,0.99948,0.0,0.03796]
[1778896706663,46.83,79123.58,0.0,0.99949,0.0,0.0378]
[1778896706817,46.83,79123.58,0.0,0.99949,0.0,0.0378]
[1778896707054,46.83,79124.58,0.0,0.99949,0.0,0.03768]
[1778896711082,46.83,79124.93,0.0,0.9995,0.0,0.03703]
[1778896713458,46.83,79125.03,0.0,0.9995,0.0,0.03701]
[1778896713565,46.83,79125.03,0.0,0.9995,0.0,0.03701]
[1778896713663,46.83,79125.86,0.0,0.9995,0.0,0.03691]
[1778896716117,46.83,79126.8,0.0,0.9995,0.0,0.03679]
[1778896719138,46.83,79128.34,0.0,0.9995,0.0,0.0366]
[1778896720145,46.83,79130.39,0.0,0.99951,0.0,0.03635]
[1778896720770,46.83,79130.39,0.0,0.99951,0.0,0.03635]
[1778896720811,46.83,79130.39,0.0,0.99951,0.0,0.03635]
[1778896721152,46.83,79132.86,0.0,0.99951,0.0,0.03605]
[1778896722159,46.83,79134.84,0.0,0.99952,0.0,0.03581]
[1778896724175,46.83,79135.71,0.0,0.99952,0.0,0.0357]
[1778896725113,46.83,79135.71,0.0,0.99952,0.0,0.0357]
[1778896725314,46.83,79135.71,0.0,0.99952,0.0,0.0357]
[1778896725415,46.83,79134.61,0.0,0.99951,0.0,0.03583]
[1778896726187,46.83,79135.73,0.0,0.99952,0.0,0.0357]
[1778896727194,46.83,79137.3,0.0,0.99952,0.0,0.03551]
[1778896729208,46.83,79138.05,0.0,0.99952,0.0,0.03542]
[1778896730362,46.83,79138.05,0.0,0.99952,0.0,0.03542]
[1778896731071,46.83,79138.04,0.0,0.99952,0.0,0.03542]
[1778896731280,46.83,79138.04,0.0,0.99952,0.0,0.03542]
[1778896731311,46.83,79138.04,0.0,0.99952,0.0,0.03542]
[1778896731381,46.83,79137.34,0.0,0.99952,0.0,0.03551]
[1778896733236,46.83,79138.93,0.0,0.99952,0.0,0.03531]
[1778896734243,46.83,79140.39,0.0,0.99953,0.0,0.03514]
[1778896734776,46.83,79140.39,0.0,0.99953,0.0,0.03514]
[1778896734811,46.83,79140.39,0.0,0.99953,0.0,0.03514]
[1778896735560,46.83,79140.39,0.0,0.99953,0.0,0.03514]
[1778896735573,46.83,79140.72,0.0,0.99953,0.0,0.0351]
[1778896735810,46.83,79140.72,0.0,0.99953,0.0,0.0351]
[1778896740285,46.83,79144.01,0.0,0.99953,0.0,0.03471]
[1778896741285,46.83,79144.01,0.0,0.99953,0.0,0.03471]
[1778896741322,46.83,79144.01,0.0,0.99953,0.0,0.03471]
[1778896748746,46.83,79144.5,0.0,0.99953,0.0,0.03465]
[1778896748812,46.83,79143.88,0.0,0.99953,0.0,0.03473]
[1778896750272,46.83,79144.35,0.0,0.99953,0.0,0.03467]
[1778896750311,46.83,79144.35,0.0,0.99953,0.0,0.03467]
[1778896750355,46.83,79144.33,0.0,0.99953,0.0,0.03467]
[1778896754383,46.83,79142.99,0.0,0.99953,0.0,0.03483]
[1778896755390,46.83,79140.71,0.0,0.99953,0.0,0.0351]
[1778896756123,46.83,79140.71,0.0,0.99953,0.0,0.0351]
[1778896756310,46.83,79140.71,0.0,0.99953,0.0,0.0351]
[1778896756397,46.83,79138.17,0.0,0.99952,0.0,0.03541]
[1778896759418,46.83,79136.57,0.0,0.99952,0.0,0.0356]
[1778896764453,46.83,79135.84,0.0,0.99952,0.0,0.03569]
[1778896766789,46.83,79135.7,0.0,0.99952,0.0,0.0357]
[1778896766812,46.83,79135.7,0.0,0.99952,0.0,0.0357]
[1778896769992,46.83,79134.57,0.0,0.99951,0.0,0.03584]
[1778896770025,46.83,79134.57,0.0,0.99951,0.0,0.03584]
[1778896770498,46.83,79134.58,0.0,0.99951,0.0,0.03584]
[1778896771505,46.83,79132.75,0.0,0.99952,0.0,0.03547]
[1778896772511,46.83,79130.6,0.0,0.99952,0.0,0.03573]
[1778896773980,46.83,79130.24,0.0,0.99952,0.0,0.03578]
[1778896779560,46.83,79128.67,0.0,0.99951,0.0,0.03597]
[1778896784595,46.83,79128.23,0.0,0.99951,0.0,0.03602]
[1778896788142,46.83,79127.9,0.0,0.99951,0.0,0.03606]
[1778896788309,46.83,79127.9,0.0,0.99951,0.0,0.03606]
[1778896788623,46.83,79127.57,0.0,0.99951,0.0,0.0361]
[1778896790602,46.83,79127.6,0.0,0.99951,0.0,0.0361]
[1778896790812,46.83,79127.56,0.0,0.99951,0.0,0.0361]
[1778896799705,46.83,79127.91,0.0,0.99951,0.0,0.03606]
[1778896800712,46.83,79126.13,0.0,0.99951,0.0,0.03628]
[1778896801719,46.83,79130.16,0.0,0.99951,0.0,0.03579]
[1778896802669,46.83,79130.16,0.0,0.99951,0.0,0.03579]
[1778896802726,46.83,79134.08,0.0,0.99952,0.0,0.03531]
[1778896802810,46.83,79134.08,0.0,0.99952,0.0,0.03531]
[1778896804740,46.83,79137.19,0.0,0.99953,0.0,0.03494]
[1778896805747,46.83,79141.81,0.0,0.99954,0.0,0.0344]
[1778896805959,46.83,79141.81,0.0,0.99954,0.0,0.0344]
[1778896806061,46.83,79141.81,0.0,0.99954,0.0,0.0344]
[1778896808684,46.83,79143.73,0.0,0.99954,0.0,0.03417]
[1778896808810,46.83,79143.7,0.0,0.99954,0.0,0.03418]
[1778896815817,46.83,79141.47,0.0,0.99953,0.0,0.03444]
[1778896816162,46.83,79141.47,0.0,0.99953,0.0,0.03444]
[1778896816309,46.83,79141.47,0.0,0.99953,0.0,0.03444]
[1778896821861,46.83,79141.84,0.0,0.99954,0.0,0.03439]
[1778896826895,46.83,79142.14,0.0,0.99954,0.0,0.03436]
[1778896828212,46.83,79142.14,0.0,0.99954,0.0,0.03436]
[1778896828312,46.83,79142.14,0.0,0.99954,0.0,0.03436]
[1778896830267,46.83,79143.22,0.0,0.99954,0.0,0.03423]
[1778896830315,46.83,79143.22,0.0,0.99954,0.0,0.03423]
[1778896830411,46.83,79143.26,0.0,0.99954,0.0,0.03423]
[1778896831930,46.83,79142.99,0.0,0.99954,0.0,0.0337]
[1778896836965,46.83,79143.34,0.0,0.99955,0.0,0.03366]
[1778896840655,46.83,79143.64,0.0,0.99955,0.0,0.03362]
[1778896840812,46.83,79143.64,0.0,0.99955,0.0,0.03362]
[1778896840837,46.83,79146.13,0.0,0.99955,0.0,0.03334]
[1778896845021,46.83,79147.46,0.0,0.99955,0.0,0.03319]
[1778896848170,46.83,79148.44,0.0,0.99955,0.0,0.03307]
[1778896848316,46.83,79148.44,0.0,0.99955,0.0,0.03307]
[1778896850990,46.83,79147.89,0.0,0.99955,0.0,0.03314]
[1778896851063,46.83,79147.89,0.0,0.99955,0.0,0.03314]
[1778896851063,46.83,79147.88,0.0,0.99955,0.0,0.03314]
[1778896856099,46.83,79148.22,0.0,0.99955,0.0,0.0331]
[1778896860156,46.83,79147.95,0.0,0.99955,0.0,0.03313]
[1778896860310,46.83,79147.95,0.0,0.99955,0.0,0.03313]
[1778896862141,46.83,79149.88,0.0,0.99956,0.0,0.03291]
[1778896864343,46.83,79150.16,0.0,0.99956,0.0,0.03288]
[1778896864571,46.83,79150.16,0.0,0.99956,0.0,0.03288]
[1778896864672,46.83,79148.67,0.0,0.99955,0.0,0.03305]
[1778896869515,46.83,79148.93,0.0,0.99955,0.0,0.03302]
[1778896869558,46.83,79148.93,0.0,0.99955,0.0,0.03302]
[1778896871204,46.83,79151.69,0.0,0.99956,0.0,0.03271]
[1778896872211,46.83,79150.25,0.0,0.99956,0.0,0.03287]
[1778896873819,46.83,79150.25,0.0,0.99956,0.0,0.03287]
[1778896874063,46.83,79149.93,0.0,0.99956,0.0,0.03291]
[1778896874225,46.83,79138.51,0.0,0.99954,0.0,0.03421]
[1778896875232,46.83,79134.73,0.0,0.99953,0.0,0.03466]
[1778896876533,46.83,79134.73,0.0,0.99953,0.0,0.03466]
[1778896876564,46.83,79134.73,0.0,0.99953,0.0,0.03466]
[1778896876634,46.83,79133.86,0.0,0.99953,0.0,0.03476]
[1778896877937,46.83,79133.86,0.0,0.99953,0.0,0.03476]
[1778896878060,46.83,79133.86,0.0,0.99953,0.0,0.03476]
[1778896878253,46.83,79135.38,0.0,0.99953,0.0,0.03458]
[1778896883288,46.83,79131.58,0.0,0.99953,0.0,0.03503]
[1778896886342,46.83,79130.89,0.0,0.99952,0.0,0.03511]
[1778896886563,46.83,79130.89,0.0,0.99952,0.0,0.03511]
[1778896886630,46.83,79130.86,0.0,0.99952,0.0,0.03512]
[1778896891497,46.83,79128.98,0.0,0.99953,0.0,0.03476]
[1778896893358,46.83,79124.87,0.0,0.99952,0.0,0.03525]
[1778896894067,46.83,79124.87,0.0,0.99952,0.0,0.03525]
[1778896894354,46.83,79124.87,0.0,0.99952,0.0,0.03525]
[1778896894564,46.83,79124.87,0.0,0.99952,0.0,0.03525]
[1778896894576,46.83,79122.83,0.0,0.99952,0.0,0.0355]
[1778896898393,46.83,79119.68,0.0,0.99951,0.0,0.03588]
[1778896900407,46.83,79114.81,0.0,0.9995,0.0,0.03648]
[1778896901829,46.83,79114.81,0.0,0.9995,0.0,0.03648]
[1778896901414,46.83,79113.4,0.0,0.9995,0.0,0.03665]
[1778896902065,46.83,79113.4,0.0,0.9995,0.0,0.03665]
[1778896907457,46.83,79108.76,0.0,0.99949,0.0,0.03723]
[1778896911105,46.83,79107.63,0.0,0.99949,0.0,0.03738]
[1778896911312,46.83,79107.63,0.0,0.99949,0.0,0.03738]
[1778896911318,46.83,79107.63,0.0,0.99949,0.0,0.03738]
[1778896911563,46.83,79107.63,0.0,0.99949,0.0,0.03738]
[1778896911587,46.83,79107.63,0.0,0.99949,0.0,0.03738]
[1778896917526,46.83,79107.83,0.0,0.99949,0.0,0.03735]
[1778896921707,46.83,79108.1,0.0,0.99949,0.0,0.03732]
[1778896921813,46.83,79108.1,0.0,0.99949,0.0,0.03732]
[1778896927596,46.83,79108.28,0.0,0.99949,0.0,0.03729]
[1778896932631,46.83,79108.06,0.0,0.99949,0.0,0.03732]
[1778896934387,46.83,79108.32,0.0,0.99949,0.0,0.03729]
[1778896934566,46.83,79108.32,0.0,0.99949,0.0,0.03729]
[1778896934605,46.83,79108.32,0.0,0.99949,0.0,0.03729]
[1778896934811,46.83,79108.32,0.0,0.99949,0.0,0.03729]
[1778896934912,46.83,79107.68,0.0,0.99949,0.0,0.03737]
[1778896935652,46.83,79106.33,0.0,0.99949,0.0,0.03754]
[1778896936659,46.83,79098.47,0.0,0.99947,0.0,0.03855]
[1778896937666,46.83,79096.61,0.0,0.99947,0.0,0.03879]
[1778896938442,46.83,79096.61,0.0,0.99947,0.0,0.03879]
[1778896938567,46.83,79096.61,0.0,0.99947,0.0,0.03879]
[1778896943708,46.83,79096.73,0.0,0.99947,0.0,0.03878]
[1778896947988,46.83,79096.8,0.0,0.99947,0.0,0.03877]
[1778896948061,46.83,79096.8,0.0,0.99947,0.0,0.03877]
[1778896948414,46.83,79096.8,0.0,0.99947,0.0,0.03877]
[1778896948564,46.83,79096.8,0.0,0.99947,0.0,0.03877]
[1778896948745,46.83,79096.82,0.0,0.99947,0.0,0.03877]
[1778896952773,46.83,79096.83,0.0,0.99948,0.0,0.03814]
[1778896957808,46.83,79096.8,0.0,0.99948,0.0,0.03814]
[1778896958718,46.83,79096.8,0.0,0.99948,0.0,0.03814]
[1778896958817,46.83,79096.8,0.0,0.99948,0.0,0.03814]
[1778896962843,46.83,79094.37,0.0,0.99947,0.0,0.03845]
[1778896963715,46.83,79094.37,0.0,0.99947,0.0,0.03845]
[1778896963812,46.83,79094.37,0.0,0.99947,0.0,0.03845]
[1778896963977,46.83,79094.37,0.0,0.99947,0.0,0.03845]
[1778896963850,46.83,79092.68,0.0,0.99947,0.0,0.03867]
[1778896964064,46.83,79092.68,0.0,0.99947,0.0,0.03867]
[1778896964163,46.83,79092.68,0.0,0.99947,0.0,0.03867]
[1778896969892,46.83,79091.35,0.0,0.99947,0.0,0.03885]
[1778896970257,46.83,79091.35,0.0,0.99947,0.0,0.03885]
[1778896970311,46.83,79091.35,0.0,0.99947,0.0,0.03885]
[1778896980969,46.83,79091.28,0.0,0.99947,0.0,0.03886]
[1778896983028,46.83,79091.38,0.0,0.99947,0.0,0.03884]
[1778896983061,46.83,79091.38,0.0,0.99947,0.0,0.03884]
[1778896983949,46.83,79091.38,0.0,0.99947,0.0,0.03884]
[1778896983079,46.83,79091.38,0.0,0.99947,0.0,0.03884]
[1778896984059,46.83,79091.38,0.0,0.99947,0.0,0.03884]
[1778896990032,46.83,79090.7,0.0,0.99947,0.0,0.03893]
[1778897000102,46.83,79086.96,0.0,0.99946,0.0,0.03943]
[1778897001109,46.83,79082.55,0.0,0.99945,0.0,0.04002]
[1778897002617,46.83,79082.55,0.0,0.99945,0.0,0.04002]
[1778897002812,46.83,79082.55,0.0,0.99945,0.0,0.04002]
[1778897002911,46.83,79079.83,0.0,0.99944,0.0,0.04039]
[1778897003337,46.83,79079.83,0.0,0.99944,0.0,0.04039]
[1778897003562,46.83,79079.83,0.0,0.99944,0.0,0.04039]
[1778897003665,46.83,79079.05,0.0,0.99944,0.0,0.04049]
[1778897006144,46.83,79077.45,0.0,0.99944,0.0,0.04071]
[1778897011179,46.83,79077.84,0.0,0.99945,0.0,0.04]
[1778897012892,46.83,79077.84,0.0,0.99945,0.0,0.04]
[1778897013062,46.83,79077.89,0.0,0.99945,0.0,0.04]
[1778897018228,46.83,79077.94,0.0,0.99945,0.0,0.03999]
[1778897029305,46.83,79078.0,0.0,0.99945,0.0,0.03998]
[1778897042295,46.83,79078.01,0.0,0.99945,0.0,0.03998]
[1778897042312,46.83,79078.01,0.0,0.99945,0.0,0.03998]
[1778897043033,46.83,79078.01,0.0,0.99945,0.0,0.03998]
[1778897043035,46.83,79078.01,0.0,0.99945,0.0,0.03998]
[1778897043061,46.83,79078.01,0.0,0.99945,0.0,0.03998]
[1778897052467,46.83,79077.78,0.0,0.99945,0.0,0.04001]
[1778897053474,46.83,79071.53,0.0,0.99944,0.0,0.04086]
[1778897054094,46.83,79071.53,0.0,0.99944,0.0,0.04086]
[1778897054314,46.83,79071.53,0.0,0.99944,0.0,0.04086]
[1778897054481,46.83,79068.07,0.0,0.99943,0.0,0.04134]
[1778897061903,46.83,79068.04,0.0,0.99943,0.0,0.04134]
[1778897062061,46.83,79068.04,0.0,0.99943,0.0,0.04134]
[1778897062856,46.83,79068.04,0.0,0.99943,0.0,0.04134]
[1778897063064,46.83,79068.04,0.0,0.99943,0.0,0.04134]
[1778897062912,46.83,79068.33,0.0,0.99943,0.0,0.0413]
[1778897070593,46.83,79068.61,0.0,0.99943,0.0,0.04127]
[1778897074621,46.83,79067.46,0.0,0.99944,0.0,0.04076]
[1778897076069,46.83,79067.46,0.0,0.99944,0.0,0.04076]
[1778897076310,46.83,79067.46,0.0,0.99944,0.0,0.04076]
[1778897084692,46.83,79067.47,0.0,0.99944,0.0,0.04076]
[1778897088056,46.83,79067.47,0.0,0.99944,0.0,0.04076]
[1778897088076,46.83,79067.47,0.0,0.99944,0.0,0.04076]
[1778897088311,46.83,79067.47,0.0,0.99944,0.0,0.04076]
[1778897088722,46.83,79074.9,0.0,0.99945,0.0,0.03975]
[1778897089733,46.83,79082.06,0.0,0.99947,0.0,0.0388]
[1778897090737,46.83,79091.53,0.0,0.99948,0.0,0.03757]
[1778897091259,46.83,79091.53,0.0,0.99948,0.0,0.03757]
[1778897091310,46.83,79091.53,0.0,0.99948,0.0,0.03757]
[1778897091744,46.83,79091.55,0.0,0.99948,0.0,0.03757]
[1778897096780,46.83,79107.48,0.0,0.99951,0.0,0.03558]
[1778897097183,46.83,79107.48,0.0,0.99951,0.0,0.03558]
[1778897097787,46.83,79154.21,0.0,0.99959,0.0,0.0303]
[1778897098794,46.83,79154.35,0.0,0.99959,0.0,0.03029]
[1778897100626,46.83,79154.4,0.0,0.99959,0.0,0.03028]
[1778897101815,46.83,79150.76,0.0,0.99959,0.0,0.03067]
[1778897102822,46.83,79149.2,0.0,0.99958,0.0,0.03083]
[1778897105844,46.83,79147.49,0.0,0.99958,0.0,0.03102]
[1778897106851,46.83,79141.27,0.0,0.99957,0.0,0.03169]
[1778897109872,46.83,79139.3,0.0,0.99957,0.0,0.0319]
[1778897110190,46.83,79139.3,0.0,0.99957,0.0,0.0319]
[1778897110313,46.83,79139.3,0.0,0.99957,0.0,0.0319]
[1778897112894,46.83,79140.25,0.0,0.99957,0.0,0.0318]
[1778897113063,46.83,79140.25,0.0,0.99957,0.0,0.0318]
[1778897112915,46.83,79140.25,0.0,0.99957,0.0,0.0318]
[1778897115533,46.83,79140.62,0.0,0.99957,0.0,0.03176]
[1778897115561,46.83,79140.62,0.0,0.99957,0.0,0.03176]
[1778897120951,46.83,79139.26,0.0,0.99957,0.0,0.03191]
[1778897122457,46.83,79138.16,0.0,0.99957,0.0,0.03203]
[1778897122559,46.83,79138.16,0.0,0.99957,0.0,0.03203]
[1778897123439,46.83,79138.76,0.0,0.99957,0.0,0.03196]
[1778897123561,46.83,79138.76,0.0,0.99957,0.0,0.03196]
[1778897123972,46.83,79138.51,0.0,0.99957,0.0,0.03199]
[1778897124979,46.83,79137.19,0.0,0.99956,0.0,0.03214]
[1778897125753,46.83,79137.19,0.0,0.99956,0.0,0.03214]
[1778897125810,46.83,79137.19,0.0,0.99956,0.0,0.03214]
[1778897125987,46.83,79133.02,0.0,0.99956,0.0,0.0326]
[1778897126994,46.83,79128.28,0.0,0.99955,0.0,0.03314]
[1778897131022,46.83,79127.37,0.0,0.99956,0.0,0.03268]
[1778897132029,46.83,79131.08,0.0,0.99956,0.0,0.03227]
[1778897133025,46.83,79131.08,0.0,0.99956,0.0,0.03227]
[1778897133061,46.83,79131.08,0.0,0.99956,0.0,0.03227]
[1778897133126,46.83,79134.03,0.0,0.99957,0.0,0.03194]
[1778897134156,46.83,79133.96,0.0,0.99957,0.0,0.03195]
[1778897134312,46.83,79133.96,0.0,0.99957,0.0,0.03195]
[1778897135050,46.83,79134.08,0.0,0.99957,0.0,0.03194]
[1778897139547,46.83,79134.72,0.0,0.99957,0.0,0.03187]
[1778897139561,46.83,79134.72,0.0,0.99957,0.0,0.03187]
[1778897145519,46.83,79133.99,0.0,0.99957,0.0,0.03195]
[1778897149106,46.83,79134.01,0.0,0.99957,0.0,0.03194]
[1778897149310,46.83,79134.62,0.0,0.99957,0.0,0.03188]
[1778897150415,46.83,79133.85,0.0,0.99957,0.0,0.03196]
[1778897150562,46.83,79133.85,0.0,0.99957,0.0,0.03196]
[1778897151163,46.83,79134.33,0.0,0.99957,0.0,0.03191]
[1778897154606,46.83,79134.76,0.0,0.99957,0.0,0.03186]
[1778897154812,46.83,79134.76,0.0,0.99957,0.0,0.03186]
[1778897158212,46.83,79137.55,0.0,0.99957,0.0,0.03156]
[1778897165261,46.83,79136.87,0.0,0.99957,0.0,0.03163]
[1778897167323,46.83,79136.83,0.0,0.99957,0.0,0.03163]
[1778897167561,46.83,79136.83,0.0,0.99957,0.0,0.03163]
[1778897167947,46.83,79136.83,0.0,0.99957,0.0,0.03163]
[1778897168061,46.83,79136.83,0.0,0.99957,0.0,0.03163]
[1778897168162,46.83,79136.8,0.0,0.99957,0.0,0.03164]
[1778897175331,46.83,79136.78,0.0,0.99957,0.0,0.03164]
[1778897181515,46.83,79136.32,0.0,0.99957,0.0,0.03169]
[1778897181560,46.83,79136.32,0.0,0.99957,0.0,0.03169]
[1778897192541,46.83,79136.28,0.0,0.99957,0.0,0.03169]
[1778897192810,46.83,79136.28,0.0,0.99957,0.0,0.03169]
[1778897192885,46.83,79136.28,0.0,0.99958,0.0,0.03116]
[1778897193856,46.83,79136.28,0.0,0.99958,0.0,0.03116]
[1778897194064,46.83,79136.28,0.0,0.99958,0.0,0.03116]
[1778897194142,46.83,79136.32,0.0,0.99958,0.0,0.03115]
[1778897195510,46.83,79143.68,0.0,0.99959,0.0,0.03037]
[1778897198048,46.83,79144.02,0.0,0.99959,0.0,0.03033]
[1778897198063,46.83,79144.02,0.0,0.99959,0.0,0.03033]
[1778897207594,46.83,79144.75,0.0,0.99959,0.0,0.03026]
[1778897209213,46.83,79144.75,0.0,0.99959,0.0,0.03026]
[1778897209319,46.83,79144.84,0.0,0.99959,0.0,0.03025]
[1778897209996,46.83,79144.84,0.0,0.99959,0.0,0.03025]
[1778897210066,46.83,79144.84,0.0,0.99959,0.0,0.03025]
[1778897210097,46.83,79144.88,0.0,0.99959,0.0,0.03024]
[1778897215650,46.83,79146.84,0.0,0.99959,0.0,0.03004]
[1778897216887,46.83,79146.84,0.0,0.99959,0.0,0.03004]
[1778897217061,46.83,79146.84,0.0,0.99959,0.0,0.03004]
[1778897217120,46.83,79148.34,0.0,0.9996,0.0,0.02988]
[1778897218190,46.83,79148.34,0.0,0.9996,0.0,0.02988]
[1778897218317,46.83,79148.26,0.0,0.9996,0.0,0.02989]
[1778897222699,46.83,79149.72,0.0,0.9996,0.0,0.02974]
[1778897227338,46.83,79149.93,0.0,0.9996,0.0,0.02972]
[1778897227564,46.83,79149.93,0.0,0.9996,0.0,0.02972]
[1778897227738,46.83,79149.96,0.0,0.9996,0.0,0.02971]
[1778897229115,46.83,79149.96,0.0,0.9996,0.0,0.02971]
[1778897229312,46.83,79149.96,0.0,0.9996,0.0,0.02971]
[1778897234787,46.83,79149.86,0.0,0.9996,0.0,0.02972]
[1778897236191,46.83,79149.86,0.0,0.9996,0.0,0.02972]
[1778897236313,46.83,79149.83,0.0,0.9996,0.0,0.02973]
[1778897237195,46.83,79149.83,0.0,0.9996,0.0,0.02973]
[1778897236801,46.83,79150.32,0.0,0.9996,0.0,0.02968]
[1778897237314,46.83,79150.32,0.0,0.9996,0.0,0.02968]
[1778897245864,46.83,79150.72,0.0,0.9996,0.0,0.02963]
[1778897250899,46.83,79150.82,0.0,0.9996,0.0,0.02962]
[1778897251501,46.83,79150.82,0.0,0.9996,0.0,0.02962]
[1778897251560,46.83,79150.82,0.0,0.9996,0.0,0.02962]
[1778897251602,46.83,79150.82,0.0,0.99961,0.0,0.02912]
[1778897252980,46.83,79150.82,0.0,0.99961,0.0,0.02912]
[1778897253060,46.83,79150.82,0.0,0.99961,0.0,0.02912]
[1778897258955,46.83,79151.02,0.0,0.99961,0.0,0.0291]
[1778897262446,46.83,79150.08,0.0,0.99961,0.0,0.02919]
[1778897262562,46.83,79150.08,0.0,0.99961,0.0,0.02919]
[1778897262663,46.83,79150.08,0.0,0.99961,0.0,0.02919]
[1778897263843,46.83,79150.08,0.0,0.99961,0.0,0.02919]
[1778897264066,46.83,79150.08,0.0,0.99961,0.0,0.02919]
[1778897268018,46.83,79151.57,0.0,0.99961,0.0,0.02904]
[1778897268652,46.83,79151.57,0.0,0.99961,0.0,0.02904]
[1778897268809,46.83,79151.57,0.0,0.99961,0.0,0.02904]
[1778897269025,46.83,79150.99,0.0,0.99961,0.0,0.0291]
[1778897269478,46.83,79150.99,0.0,0.99961,0.0,0.0291]
[1778897269564,46.83,79150.99,0.0,0.99961,0.0,0.0291]
[1778897271039,46.83,79153.18,0.0,0.99961,0.0,0.02888]
[1778897276074,46.83,79153.48,0.0,0.99961,0.0,0.02885]
[1778897278088,46.83,79158.73,0.0,0.99962,0.0,0.02832]
[1778897278701,46.83,79158.73,0.0,0.99962,0.0,0.02832]
[1778897278811,46.83,79158.73,0.0,0.99962,0.0,0.02832]
[1778897279095,46.83,79160.97,0.0,0.99962,0.0,0.0281]
[1778897279870,46.83,79160.97,0.0,0.99962,0.0,0.0281]
[1778897280067,46.83,79160.97,0.0,0.99962,0.0,0.0281]
[1778897282116,46.83,79161.98,0.0,0.99962,0.0,0.028]
[1778897283123,46.83,79165.33,0.0,0.99963,0.0,0.02768]
[1778897284130,46.83,79166.72,0.0,0.99963,0.0,0.02754]
[1778897284334,46.83,79166.72,0.0,0.99963,0.0,0.02754]
[1778897284498,46.83,79166.72,0.0,0.99963,0.0,0.02754]
[1778897285137,46.83,79170.3,0.0,0.99963,0.0,0.0272]
[1778897286144,46.83,79166.5,0.0,0.99963,0.0,0.02756]
[1778897287151,46.83,79160.42,0.0,0.99962,0.0,0.02816]
[1778897287649,46.83,79160.42,0.0,0.99962,0.0,0.02816]
[1778897287813,46.83,79160.42,0.0,0.99962,0.0,0.02816]
[1778897293193,46.83,79160.24,0.0,0.99962,0.0,0.02817]
[1778897296214,46.83,79156.37,0.0,0.99962,0.0,0.02856]
[1778897297221,46.83,79155.13,0.0,0.99961,0.0,0.02868]
[1778897297421,46.83,79155.13,0.0,0.99961,0.0,0.02868]
[1778897297564,46.83,79155.13,0.0,0.99961,0.0,0.02868]
[1778897298228,46.83,79147.99,0.0,0.9996,0.0,0.0294]
[1778897299299,46.83,79147.99,0.0,0.9996,0.0,0.0294]
[1778897299312,46.83,79147.99,0.0,0.9996,0.0,0.0294]
[1778897299235,46.83,79144.17,0.0,0.9996,0.0,0.0298]
[1778897301249,46.83,79146.64,0.0,0.9996,0.0,0.02954]
[1778897306284,46.83,79147.41,0.0,0.9996,0.0,0.02946]
[1778897309305,46.83,79152.7,0.0,0.99961,0.0,0.02893]
[1778897309791,46.83,79152.7,0.0,0.99961,0.0,0.02893]
[1778897309809,46.83,79152.7,0.0,0.99961,0.0,0.02893]
[1778897310312,46.83,79153.71,0.0,0.99961,0.0,0.02882]
[1778897311319,46.83,79153.59,0.0,0.99962,0.0,0.02834]
[1778897311577,46.83,79153.59,0.0,0.99962,0.0,0.02834]
[1778897311812,46.83,79153.59,0.0,0.99962,0.0,0.02834]
[1778897317361,46.83,79153.16,0.0,0.99962,0.0,0.02838]
[1778897323260,46.83,79153.16,0.0,0.99962,0.0,0.02838]
[1778897323309,46.83,79153.16,0.0,0.99962,0.0,0.02838]
[1778897323361,46.83,79153.19,0.0,0.99962,0.0,0.02838]
[1778897325116,46.83,79153.19,0.0,0.99962,0.0,0.02838]
[1778897325313,46.83,79153.19,0.0,0.99962,0.0,0.02838]
[1778897330452,46.83,79153.09,0.0,0.99962,0.0,0.02839]
[1778897333473,46.83,79154.45,0.0,0.99962,0.0,0.02825]
[1778897339515,46.83,79154.41,0.0,0.99962,0.0,0.02826]
[1778897340580,46.83,79154.41,0.0,0.99962,0.0,0.02826]
[1778897340813,46.83,79154.41,0.0,0.99962,0.0,0.02826]
[1778897340819,46.83,79153.83,0.0,0.99962,0.0,0.02831]
[1778897343096,46.83,79153.13,0.0,0.99962,0.0,0.02838]
[1778897343312,46.83,79153.13,0.0,0.99962,0.0,0.02838]
[1778897343543,46.83,79150.99,0.0,0.99961,0.0,0.0286]
[1778897349585,46.83,79150.97,0.0,0.99961,0.0,0.0286]
[1778897354759,46.83,79151.11,0.0,0.99961,0.0,0.02858]
[1778897354808,46.83,79151.11,0.0,0.99961,0.0,0.02858]
[1778897354907,46.83,79151.11,0.0,0.99961,0.0,0.02858]
[1778897356247,46.83,79151.11,0.0,0.99961,0.0,0.02858]
[1778897356309,46.83,79151.11,0.0,0.99961,0.0,0.02858]
[1778897358468,46.83,79151.04,0.0,0.99961,0.0,0.02859]
[1778897359044,46.83,79151.04,0.0,0.99961,0.0,0.02859]
[1778897359063,46.83,79151.04,0.0,0.99961,0.0,0.02859]
[1778897359066,46.83,79146.13,0.0,0.99961,0.0,0.02909]
[1778897359655,46.83,79144.0,0.0,0.9996,0.0,0.0293]
[1778897360662,46.83,79142.22,0.0,0.9996,0.0,0.02949]
[1778897365697,46.83,79142.22,0.0,0.9996,0.0,0.02949]
[1778897372746,46.83,79142.18,0.0,0.99961,0.0,0.02898]
[1778897375144,46.83,79142.18,0.0,0.99961,0.0,0.02898]
[1778897375312,46.83,79142.18,0.0,0.99961,0.0,0.02898]
[1778897376014,46.83,79141.52,0.0,0.99961,0.0,0.02905]
[1778897376115,46.83,79137.82,0.0,0.9996,0.0,0.02942]
[1778897376774,46.83,79135.41,0.0,0.9996,0.0,0.02967]
[1778897381809,46.83,79135.96,0.0,0.9996,0.0,0.02962]
[1778897383555,46.83,79135.39,0.0,0.9996,0.0,0.02968]
[1778897383810,46.83,79135.39,0.0,0.9996,0.0,0.02968]
[1778897390872,46.83,79135.1,0.0,0.9996,0.0,0.02971]
[1778897395687,46.83,79135.07,0.0,0.9996,0.0,0.02971]
[1778897395812,46.83,79135.07,0.0,0.9996,0.0,0.02971]
[1778897401986,46.83,79135.1,0.0,0.9996,0.0,0.02971]
[1778897402811,46.83,79135.1,0.0,0.9996,0.0,0.02971]
[1778897402987,46.83,79138.15,0.0,0.9996,0.0,0.02939]
[1778897403981,46.83,79141.38,0.0,0.99961,0.0,0.02906]
[1778897404627,46.83,79141.38,0.0,0.99961,0.0,0.02906]
[1778897404812,46.83,79141.38,0.0,0.99961,0.0,0.02906]
[1778897410461,46.83,79141.43,0.0,0.99961,0.0,0.02906]
[1778897415061,46.83,79143.13,0.0,0.99961,0.0,0.02888]
[1778897416068,46.83,79150.36,0.0,0.99962,0.0,0.02816]
[1778897417351,46.83,79150.36,0.0,0.99962,0.0,0.02816]
[1778897417075,46.83,79153.13,0.0,0.99962,0.0,0.02789]
[1778897417562,46.83,79153.13,0.0,0.99962,0.0,0.02789]
[1778897419413,46.83,79153.13,0.0,0.99962,0.0,0.02789]
[1778897419563,46.83,79153.17,0.0,0.99962,0.0,0.02788]
[1778897419567,46.83,79153.17,0.0,0.99962,0.0,0.02788]
[1778897424124,46.83,79155.74,0.0,0.99963,0.0,0.02763]
[1778897425131,46.83,79158.68,0.0,0.99963,0.0,0.02735]
[1778897426138,46.83,79150.09,0.0,0.99962,0.0,0.02819]
[1778897426970,46.83,79150.09,0.0,0.99962,0.0,0.02819]
[1778897427063,46.83,79150.09,0.0,0.99962,0.0,0.02819]
[1778897427145,46.83,79145.52,0.0,0.99961,0.0,0.02864]
[1778897431173,46.83,79145.45,0.0,0.99962,0.0,0.02815]
[1778897432180,46.83,79150.16,0.0,0.99963,0.0,0.02769]
[1778897433187,46.83,79152.82,0.0,0.99963,0.0,0.02743]
[1778897434107,46.83,79152.82,0.0,0.99963,0.0,0.02743]
[1778897434310,46.83,79152.82,0.0,0.99963,0.0,0.02743]
[1778897435799,46.83,79152.54,0.0,0.99963,0.0,0.02746]
[1778897435811,46.83,79152.54,0.0,0.99963,0.0,0.02746]
[1778897436209,46.83,79152.64,0.0,0.99963,0.0,0.02745]
[1778897442250,46.83,79153.3,0.0,0.99963,0.0,0.02738]
[1778897446278,46.83,79151.62,0.0,0.99963,0.0,0.02755]
[1778897446986,46.83,79151.62,0.0,0.99963,0.0,0.02755]
[1778897447063,46.83,79151.62,0.0,0.99963,0.0,0.02755]
[1778897452320,46.83,79150.48,0.0,0.99963,0.0,0.02766]
[1778897453327,46.83,79144.63,0.0,0.99962,0.0,0.02823]
[1778897454334,46.83,79140.46,0.0,0.99961,0.0,0.02865]
[1778897455017,46.83,79140.46,0.0,0.99961,0.0,0.02865]
[1778897455061,46.83,79140.46,0.0,0.99961,0.0,0.02865]
[1778897456744,46.83,79139.46,0.0,0.99961,0.0,0.02875]
[1778897456812,46.83,79139.46,0.0,0.99961,0.0,0.02875]
[1778897456910,46.83,79139.46,0.0,0.99961,0.0,0.02875]
[1778897460808,46.83,79139.46,0.0,0.99961,0.0,0.02875]
[1778897461066,46.83,79139.46,0.0,0.99961,0.0,0.02875]
[1778897466418,46.83,79139.88,0.0,0.99961,0.0,0.02871]
[1778897467053,46.83,79139.88,0.0,0.99961,0.0,0.02871]
[1778897467061,46.83,79139.88,0.0,0.99961,0.0,0.02871]
[1778897468214,46.83,79140.83,0.0,0.99961,0.0,0.02861]
[1778897468312,46.83,79140.83,0.0,0.99961,0.0,0.02861]
[1778897468315,46.83,79140.83,0.0,0.99961,0.0,0.02861]
[1778897473469,46.83,79141.59,0.0,0.99961,0.0,0.02854]
[1778897473782,46.83,79141.59,0.0,0.99961,0.0,0.02854]
[1778897473811,46.83,79141.59,0.0,0.99961,0.0,0.02854]
[1778897480518,46.83,79141.04,0.0,0.99961,0.0,0.02859]
[1778897482467,46.83,79141.04,0.0,0.99961,0.0,0.02859]
[1778897482560,46.83,79141.04,0.0,0.99961,0.0,0.02859]
[1778897484232,46.83,79140.45,0.0,0.99961,0.0,0.02865]
[1778897484311,46.83,79140.45,0.0,0.99961,0.0,0.02865]
[1778897484412,46.83,79140.19,0.0,0.99961,0.0,0.02868]
[1778897494616,46.83,79140.28,0.0,0.99962,0.0,0.02817]
[1778897495883,46.83,79140.28,0.0,0.99962,0.0,0.02817]
[1778897496063,46.83,79140.28,0.0,0.99962,0.0,0.02817]
[1778897506701,46.83,79140.74,0.0,0.99962,0.0,0.02812]
[1778897511737,46.83,79141.16,0.0,0.99962,0.0,0.02808]
[1778897515477,46.83,79141.34,0.0,0.99962,0.0,0.02806]
[1778897515563,46.83,79141.27,0.0,0.99962,0.0,0.02807]
[1778897517386,46.83,79141.27,0.0,0.99962,0.0,0.02807]
[1778897517412,46.83,79141.27,0.0,0.99962,0.0,0.02807]
[1778897517565,46.83,79141.27,0.0,0.99962,0.0,0.02807]
[1778897521568,46.83,79142.54,0.0,0.99962,0.0,0.02794]
[1778897521810,46.83,79142.54,0.0,0.99962,0.0,0.02794]
[1778897530876,46.83,79141.28,0.0,0.99962,0.0,0.02807]
[1778897532201,46.83,79141.28,0.0,0.99962,0.0,0.02807]
[1778897532311,46.83,79141.28,0.0,0.99962,0.0,0.02807]
[1778897532412,46.83,79141.28,0.0,0.99962,0.0,0.02807]
[1778897535382,46.83,79141.25,0.0,0.99962,0.0,0.02807]
[1778897535560,46.83,79141.25,0.0,0.99962,0.0,0.02807]
[1778897540946,46.83,79137.08,0.0,0.99961,0.0,0.02848]
[1778897542005,46.83,79137.08,0.0,0.99961,0.0,0.02848]
[1778897542063,46.83,79137.08,0.0,0.99961,0.0,0.02848]
[1778897542139,46.83,79140.9,0.0,0.99962,0.0,0.0281]
[1778897543104,46.83,79145.93,0.0,0.99963,0.0,0.02761]
[1778897544599,46.83,79146.43,0.0,0.99963,0.0,0.02756]
[1778897544813,46.83,79146.43,0.0,0.99963,0.0,0.02756]
[1778897544974,46.83,79147.02,0.0,0.99963,0.0,0.02751]
[1778897546190,46.83,79147.02,0.0,0.99963,0.0,0.02751]
[1778897546311,46.83,79147.02,0.0,0.99963,0.0,0.02751]
[1778897552494,46.83,79148.13,0.0,0.99963,0.0,0.0274]
[1778897552560,46.83,79148.13,0.0,0.99963,0.0,0.0274]
[1778897552023,46.83,79148.31,0.0,0.99964,0.0,0.0269]
[1778897553030,46.83,79153.15,0.0,0.99964,0.0,0.02644]
[1778897555098,46.83,79152.87,0.0,0.99964,0.0,0.02647]
[1778897555313,46.83,79152.87,0.0,0.99964,0.0,0.02647]
[1778897555411,46.83,79153.87,0.0,0.99964,0.0,0.02637]
[1778897562094,46.83,79154.0,0.0,0.99964,0.0,0.02636]
[1778897566813,46.83,79154.61,0.0,0.99965,0.0,0.02631]
[1778897568564,46.83,79154.18,0.0,0.99964,0.0,0.02635]
[1778897568136,46.83,79151.51,0.0,0.99964,0.0,0.0266]
[1778897568813,46.83,79151.51,0.0,0.99964,0.0,0.0266]
[1778897569143,46.83,79150.16,0.0,0.99964,0.0,0.02672]
[1778897573171,46.83,79151.67,0.0,0.99964,0.0,0.02658]
[1778897579214,46.83,79151.78,0.0,0.99964,0.0,0.02657]
[1778897582301,46.83,79152.64,0.0,0.99964,0.0,0.02649]
[1778897582313,46.83,79152.64,0.0,0.99964,0.0,0.02649]
[1778897589284,46.83,79151.63,0.0,0.99964,0.0,0.02658]
[1778897591825,46.83,79151.26,0.0,0.99964,0.0,0.02662]
[1778897591962,46.83,79151.26,0.0,0.99964,0.0,0.02662]
[1778897592062,46.83,79151.26,0.0,0.99964,0.0,0.02662]
[1778897592305,46.83,79151.08,0.0,0.99964,0.0,0.02664]
[1778897597341,46.83,79151.29,0.0,0.99964,0.0,0.02662]
[1778897602375,46.83,79151.13,0.0,0.99964,0.0,0.02663]
[1778897603382,46.83,79149.57,0.0,0.99964,0.0,0.02678]
[1778897604390,46.83,79147.75,0.0,0.99964,0.0,0.02695]
[1778897605396,46.83,79145.04,0.0,0.99963,0.0,0.02721]
[1778897605936,46.83,79145.04,0.0,0.99963,0.0,0.02721]
[1778897606063,46.83,79145.04,0.0,0.99963,0.0,0.02721]
[1778897606112,46.83,79145.04,0.0,0.99963,0.0,0.02721]
[1778897606316,46.83,79145.04,0.0,0.99963,0.0,0.02721]
[1778897606403,46.83,79143.63,0.0,0.99963,0.0,0.02735]
[1778897611438,46.83,79142.83,0.0,0.99964,0.0,0.02694]
[1778897611727,46.83,79142.83,0.0,0.99964,0.0,0.02694]
[1778897611814,46.83,79142.83,0.0,0.99964,0.0,0.02694]
[1778897616473,46.83,79141.5,0.0,0.99963,0.0,0.02707]
[1778897619494,46.83,79138.25,0.0,0.99963,0.0,0.02738]
[1778897619837,46.83,79138.25,0.0,0.99963,0.0,0.02738]
[1778897620020,46.83,79138.25,0.0,0.99963,0.0,0.02738]
[1778897620062,46.83,79138.25,0.0,0.99963,0.0,0.02738]
[1778897620501,46.83,79136.75,0.0,0.99963,0.0,0.02753]
[1778897623522,46.83,79138.18,0.0,0.99963,0.0,0.02739]
[1778897625587,46.83,79138.48,0.0,0.99963,0.0,0.02736]
[1778897625813,46.83,79137.69,0.0,0.99963,0.0,0.02743]
[1778897625852,46.83,79137.69,0.0,0.99963,0.0,0.02743]
[1778897626064,46.83,79137.69,0.0,0.99963,0.0,0.02743]
[1778897626126,46.83,79137.69,0.0,0.99963,0.0,0.02743]
[1778897633592,46.83,79137.65,0.0,0.99963,0.0,0.02744]
[1778897637627,46.83,79143.14,0.0,0.99964,0.0,0.02691]
[1778897639624,46.83,79144.17,0.0,0.99964,0.0,0.02681]
[1778897639811,46.83,79144.43,0.0,0.99964,0.0,0.02679]
[1778897643675,46.83,79145.84,0.0,0.99964,0.0,0.02665]
[1778897645408,46.83,79145.84,0.0,0.99964,0.0,0.02665]
[1778897645528,46.83,79145.84,0.0,0.99964,0.0,0.02665]
[1778897645564,46.83,79145.84,0.0,0.99964,0.0,0.02665]
[1778897645623,46.83,79150.72,0.0,0.99965,0.0,0.0262]
[1778897645683,46.83,79152.34,0.0,0.99965,0.0,0.02605]
[1778897650718,46.83,79152.43,0.0,0.99965,0.0,0.02604]
[1778897652983,46.83,79152.38,0.0,0.99965,0.0,0.02604]
[1778897653062,46.83,79152.38,0.0,0.99965,0.0,0.02604]
[1778897653162,46.83,79152.23,0.0,0.99965,0.0,0.02606]
[1778897657377,46.83,79152.83,0.0,0.99965,0.0,0.026]
[1778897657562,46.83,79152.83,0.0,0.99965,0.0,0.026]
[1778897666830,46.83,79152.8,0.0,0.99965,0.0,0.026]
[1778897673879,46.83,79152.85,0.0,0.99966,0.0,0.02553]
[1778897682395,46.83,79152.85,0.0,0.99966,0.0,0.02553]
[1778897682565,46.83,79152.85,0.0,0.99966,0.0,0.02553]
[1778897682689,46.83,79152.85,0.0,0.99966,0.0,0.02553]
[1778897682811,46.83,79152.96,0.0,0.99966,0.0,0.02552]
[1778897682942,46.83,79154.5,0.0,0.99966,0.0,0.02539]
[1778897687977,46.83,79156.7,0.0,0.99966,0.0,0.02519]
[1778897692521,46.83,79156.95,0.0,0.99966,0.0,0.02516]
[1778897692561,46.83,79156.95,0.0,0.99966,0.0,0.02516]
[1778897702075,46.83,79156.84,0.0,0.99966,0.0,0.02517]
[1778897707110,46.83,79157.24,0.0,0.99966,0.0,0.02514]
[1778897718187,46.83,79157.16,0.0,0.99966,0.0,0.02515]
[1778897722793,46.83,79157.84,0.0,0.99966,0.0,0.02508]
[1778897722813,46.83,79157.84,0.0,0.99966,0.0,0.02508]
[1778897723358,46.83,79157.84,0.0,0.99966,0.0,0.02508]
[1778897723564,46.83,79157.84,0.0,0.99966,0.0,0.02508]
[1778897723609,46.83,79160.7,0.0,0.99967,0.0,0.02483]
[1778897726243,46.83,79161.99,0.0,0.99967,0.0,0.02472]
[1778897727250,46.83,79164.57,0.0,0.99967,0.0,0.02449]
[1778897731278,46.83,79166.17,0.0,0.99968,0.0,0.02391]
[1778897732410,46.83,79166.17,0.0,0.99968,0.0,0.02391]
[1778897732562,46.83,79166.17,0.0,0.99968,0.0,0.02391]
[1778897732616,46.83,79169.63,0.0,0.99968,0.0,0.02361]
[1778897739334,46.83,79169.61,0.0,0.99968,0.0,0.02362]
[1778897742688,46.83,79169.47,0.0,0.99968,0.0,0.02363]
[1778897742384,46.83,79163.08,0.0,0.99967,0.0,0.02418]
[1778897742818,46.83,79163.08,0.0,0.99967,0.0,0.02418]
[1778897743337,46.83,79163.08,0.0,0.99967,0.0,0.02418]
[1778897743565,46.83,79163.08,0.0,0.99967,0.0,0.02418]
[1778897743664,46.83,79160.67,0.0,0.99967,0.0,0.02438]
[1778897751447,46.83,79159.5,0.0,0.99967,0.0,0.02449]
[1778897754468,46.83,79161.45,0.0,0.99967,0.0,0.02432]
[1778897754966,46.83,79161.45,0.0,0.99967,0.0,0.02432]
[1778897755061,46.83,79161.45,0.0,0.99967,0.0,0.02432]
[1778897755475,46.83,79163.83,0.0,0.99968,0.0,0.02411]
[1778897762524,46.83,79164.25,0.0,0.99968,0.0,0.02407]
[1778897763531,46.83,79165.7,0.0,0.99968,0.0,0.02395]
[1778897764617,46.83,79165.7,0.0,0.99968,0.0,0.02395]
[1778897764811,46.83,79166.55,0.0,0.99968,0.0,0.02388]
[1778897765310,46.83,79166.55,0.0,0.99968,0.0,0.02388]
[1778897765566,46.83,79166.55,0.0,0.99968,0.0,0.02388]
[1778897765667,46.83,79167.04,0.0,0.99968,0.0,0.02383]
[1778897769575,46.83,79168.5,0.0,0.99968,0.0,0.02371]
[1778897774713,46.83,79168.95,0.0,0.99968,0.0,0.02367]
[1778897774814,46.83,79169.02,0.0,0.99968,0.0,0.02367]
[1778897776624,46.83,79167.61,0.0,0.99968,0.0,0.02379]
[1778897778638,46.83,79165.93,0.0,0.99968,0.0,0.02393]
[1778897783673,46.83,79165.83,0.0,0.99968,0.0,0.02394]
[1778897786694,46.83,79161.43,0.0,0.99967,0.0,0.02432]
[1778897787354,46.83,79161.43,0.0,0.99967,0.0,0.02432]
[1778897787566,46.83,79161.43,0.0,0.99967,0.0,0.02432]
[1778897787701,46.83,79160.14,0.0,0.99967,0.0,0.02443]
[1778897788179,46.83,79160.14,0.0,0.99967,0.0,0.02443]
[1778897788312,46.83,79160.14,0.0,0.99967,0.0,0.02443]
[1778897788413,46.83,79160.14,0.0,0.99967,0.0,0.02443]
[1778897789715,46.83,79158.63,0.0,0.99967,0.0,0.02456]
[1778897791107,46.83,79158.77,0.0,0.99967,0.0,0.02455]
[1778897791314,46.83,79158.77,0.0,0.99967,0.0,0.02455]
[1778897791729,46.83,79158.61,0.0,0.99967,0.0,0.02412]
[1778897795757,46.83,79156.71,0.0,0.99967,0.0,0.02428]
[1778897796831,46.83,79156.71,0.0,0.99967,0.0,0.02428]
[1778897797059,46.83,79155.76,0.0,0.99967,0.0,0.02437]
[1778897797813,46.83,79155.76,0.0,0.99967,0.0,0.02437]
[1778897798064,46.83,79155.76,0.0,0.99967,0.0,0.02437]
[1778897798134,46.83,79155.76,0.0,0.99967,0.0,0.02437]
[1778897806834,46.83,79155.3,0.0,0.99967,0.0,0.02441]
[1778897818614,46.83,79154.26,0.0,0.99967,0.0,0.0245]
[1778897829996,46.83,79153.73,0.0,0.99967,0.0,0.02455]
[1778897831772,46.83,79153.73,0.0,0.99967,0.0,0.02455]
[1778897831811,46.83,79153.73,0.0,0.99967,0.0,0.02455]
[1778897832754,46.83,79152.99,0.0,0.99967,0.0,0.02461]
[1778897832825,46.83,79152.99,0.0,0.99967,0.0,0.02461]
[1778897832855,46.83,79144.84,0.0,0.99966,0.0,0.02534]
[1778897833019,46.83,79143.28,0.0,0.99965,0.0,0.02548]
[1778897836040,46.83,79141.32,0.0,0.99965,0.0,0.02566]
[1778897838056,46.83,79139.99,0.0,0.99965,0.0,0.02578]
[1778897839793,46.83,79139.99,0.0,0.99965,0.0,0.02578]
[1778897839813,46.83,79139.99,0.0,0.99965,0.0,0.02578]
[1778897840069,46.83,79138.62,0.0,0.99965,0.0,0.02591]
[1778897845775,46.83,79138.62,0.0,0.99965,0.0,0.02591]
[1778897845809,46.83,79138.62,0.0,0.99965,0.0,0.02591]
[1778897845970,46.83,79138.53,0.0,0.99965,0.0,0.02592]
[1778897846064,46.83,79138.53,0.0,0.99965,0.0,0.02592]
[1778897846111,46.83,79138.03,0.0,0.99965,0.0,0.02596]
[1778897848125,46.83,79136.06,0.0,0.99965,0.0,0.02615]
[1778897851146,46.83,79135.08,0.0,0.99965,0.0,0.02576]
[1778897859718,46.83,79135.05,0.0,0.99965,0.0,0.02577]
[1778897859810,46.83,79135.05,0.0,0.99965,0.0,0.02577]
[1778897866254,46.83,79133.96,0.0,0.99965,0.0,0.02587]
[1778897876964,46.83,79133.97,0.0,0.99965,0.0,0.02587]
[1778897877060,46.83,79133.97,0.0,0.99965,0.0,0.02587]
[1778897879028,46.83,79133.45,0.0,0.99965,0.0,0.02592]
[1778897879062,46.83,79133.45,0.0,0.99965,0.0,0.02592]
[1778897879129,46.83,79133.45,0.0,0.99965,0.0,0.02592]
[1778897884380,46.83,79133.24,0.0,0.99965,0.0,0.02593]
[1778897889415,46.83,79133.3,0.0,0.99965,0.0,0.02593]
[1778897895457,46.83,79133.0,0.0,0.99965,0.0,0.02596]
[1778897897471,46.83,79123.45,0.0,0.99963,0.0,0.02686]
[1778897898124,46.83,79123.45,0.0,0.99963,0.0,0.02686]
[1778897898309,46.83,79123.45,0.0,0.99963,0.0,0.02686]
[1778897898478,46.83,79119.92,0.0,0.99963,0.0,0.0272]
[1778897899485,46.83,79121.28,0.0,0.99963,0.0,0.02706]
[1778897902928,46.83,79120.79,0.0,0.99963,0.0,0.02711]
[1778897903058,46.83,79120.79,0.0,0.99963,0.0,0.02711]
[1778897903159,46.83,79120.79,0.0,0.99963,0.0,0.02711]
[1778897905679,46.83,79120.79,0.0,0.99963,0.0,0.02711]
[1778897905809,46.83,79120.79,0.0,0.99963,0.0,0.02711]
[1778897911114,46.83,79120.38,0.0,0.99963,0.0,0.02715]
[1778897911569,46.83,79114.83,0.0,0.99963,0.0,0.0272]
[1778897912646,46.83,79114.83,0.0,0.99963,0.0,0.0272]
[1778897912818,46.83,79114.83,0.0,0.99963,0.0,0.0272]
[1778897912854,46.83,79113.78,0.0,0.99963,0.0,0.0273]
[1778897913583,46.83,79111.13,0.0,0.99962,0.0,0.02756]
[1778897914590,46.83,79107.13,0.0,0.99962,0.0,0.02795]
[1778897915597,46.83,79105.25,0.0,0.99961,0.0,0.02814]
[1778897916604,46.83,79109.18,0.0,0.99962,0.0,0.02775]
[1778897918618,46.83,79111.3,0.0,0.99962,0.0,0.02754]
[1778897924660,46.83,79111.38,0.0,0.99962,0.0,0.02753]
[1778897926674,46.83,79108.54,0.0,0.99962,0.0,0.02781]
[1778897931709,46.83,79107.72,0.0,0.99962,0.0,0.02789]
[1778897935739,46.83,79108.86,0.0,0.99962,0.0,0.02778]
[1778897936745,46.83,79110.08,0.0,0.99962,0.0,0.02766]
[1778897938759,46.83,79113.03,0.0,0.99963,0.0,0.02737]
[1778897939766,46.83,79118.07,0.0,0.99963,0.0,0.02688]
[1778897944801,46.83,79118.27,0.0,0.99963,0.0,0.02687]
[1778897951850,46.83,79119.07,0.0,0.99963,0.0,0.02679]
[1778897956885,46.83,79119.89,0.0,0.99964,0.0,0.02671]
[1778897957892,46.83,79124.18,0.0,0.99964,0.0,0.0263]
[1778897963934,46.83,79124.28,0.0,0.99964,0.0,0.0263]
[1778897964941,46.83,79125.65,0.0,0.99964,0.0,0.02617]
[1778897968969,46.83,79127.24,0.0,0.99965,0.0,0.02602]
[1778897969976,46.83,79133.87,0.0,0.99965,0.0,0.02541]
[1778897970983,46.83,79138.34,0.0,0.99966,0.0,0.025]
[1778897971991,46.83,79141.56,0.0,0.99967,0.0,0.02427]
[1778897972273,46.83,79141.56,0.0,0.99967,0.0,0.02427]
[1778897972811,46.83,79141.56,0.0,0.99967,0.0,0.02427]
[1778897972997,46.83,79146.04,0.0,0.99968,0.0,0.02388]
[1778897974004,46.83,79148.13,0.0,0.99968,0.0,0.0237]
[1778897975011,46.83,79152.27,0.0,0.99968,0.0,0.02335]
[1778897975661,46.83,79152.27,0.0,0.99968,0.0,0.02335]
[1778897975814,46.83,79152.27,0.0,0.99968,0.0,0.02335]
[1778897975911,46.83,79152.27,0.0,0.99968,0.0,0.02335]
[1778897976019,46.83,79151.04,0.0,0.99968,0.0,0.02345]
[1778897977026,46.83,79149.59,0.0,0.99968,0.0,0.02357]
[1778897979040,46.83,79146.93,0.0,0.99968,0.0,0.0238]
[1778897980047,46.83,79144.55,0.0,0.99967,0.0,0.02401]
[1778897985226,46.83,79145.04,0.0,0.99968,0.0,0.02396]
[1778897986089,46.83,79146.8,0.0,0.99968,0.0,0.02381]
[1778897987096,46.83,79149.59,0.0,0.99968,0.0,0.02357]
[1778897988811,46.83,79149.59,0.0,0.99968,0.0,0.02357]
[1778897989696,46.83,79150.52,0.0,0.99968,0.0,0.02349]
[1778897989812,46.83,79150.52,0.0,0.99968,0.0,0.02349]
[1778897989911,46.83,79150.37,0.0,0.99968,0.0,0.02351]
[1778897995152,46.83,79153.7,0.0,0.99969,0.0,0.02323]
[1778897996252,46.83,79153.7,0.0,0.99969,0.0,0.02323]
[1778897996312,46.83,79153.7,0.0,0.99969,0.0,0.02323]
[1778897997166,46.83,79156.22,0.0,0.99969,0.0,0.02302]
[1778897998173,46.83,79158.74,0.0,0.99969,0.0,0.02281]
[1778897999854,46.83,79158.74,0.0,0.99969,0.0,0.02281]
[1778897999912,46.83,79159.96,0.0,0.99969,0.0,0.02271]
[1778898000064,46.83,79159.96,0.0,0.99969,0.0,0.02271]
[1778898002201,46.83,79156.67,0.0,0.99969,0.0,0.02298]
[1778898003231,46.83,79156.67,0.0,0.99969,0.0,0.02298]
[1778898003313,46.83,79156.67,0.0,0.99969,0.0,0.02298]
[1778898003395,46.83,79151.97,0.0,0.99968,0.0,0.02337]
[1778898004483,46.83,79151.97,0.0,0.99968,0.0,0.02337]
[1778898004566,46.83,79151.97,0.0,0.99968,0.0,0.02337]
[1778898012271,46.83,79153.55,0.0,0.99969,0.0,0.02324]
[1778898019599,46.83,79153.38,0.0,0.99969,0.0,0.02325]
[1778898019814,46.83,79153.38,0.0,0.99969,0.0,0.02325]
[1778898019859,46.83,79153.38,0.0,0.99969,0.0,0.02325]
[1778898020407,46.83,79153.38,0.0,0.99969,0.0,0.02325]
[1778898020562,46.83,79153.38,0.0,0.99969,0.0,0.02325]
[1778898026415,46.83,79153.04,0.0,0.99969,0.0,0.02328]
[1778898026563,46.83,79153.04,0.0,0.99969,0.0,0.02328]
[1778898026627,46.83,79152.55,0.0,0.99968,0.0,0.02332]
[1778898027077,46.83,79152.55,0.0,0.99968,0.0,0.02332]
[1778898027312,46.83,79152.55,0.0,0.99968,0.0,0.02332]
[1778898031406,46.83,79152.05,0.0,0.99969,0.0,0.02293]
[1778898033933,46.83,79151.8,0.0,0.99969,0.0,0.02295]
[1778898034064,46.83,79151.8,0.0,0.99969,0.0,0.02295]
[1778898035644,46.83,79151.84,0.0,0.99969,0.0,0.02295]
[1778898035809,46.83,79151.84,0.0,0.99969,0.0,0.02295]
[1778898035909,46.83,79151.84,0.0,0.99969,0.0,0.02295]
[1778898038455,46.83,79150.62,0.0,0.99969,0.0,0.02305]
[1778898049533,46.83,79150.62,0.0,0.99969,0.0,0.02305]
[1778898051891,46.83,79150.9,0.0,0.99969,0.0,0.02303]
[1778898052060,46.83,79150.9,0.0,0.99969,0.0,0.02303]
[1778898059604,46.83,79151.15,0.0,0.99969,0.0,0.02301]
[1778898066654,46.83,79151.29,0.0,0.99969,0.0,0.023]
[1778898075716,46.83,79151.28,0.0,0.99969,0.0,0.023]
[1778898077096,46.83,79151.28,0.0,0.99969,0.0,0.023]
[1778898077098,46.83,79151.28,0.0,0.99969,0.0,0.023]
[1778898077312,46.83,79151.28,0.0,0.99969,0.0,0.023]
[1778898077730,46.83,79151.29,0.0,0.99969,0.0,0.023]
[1778898078412,46.83,79151.29,0.0,0.99969,0.0,0.023]
[1778898078562,46.83,79151.29,0.0,0.99969,0.0,0.023]
[1778898083772,46.83,79152.38,0.0,0.99969,0.0,0.02291]
[1778898084658,46.83,79152.38,0.0,0.99969,0.0,0.02291]
[1778898084811,46.83,79152.38,0.0,0.99969,0.0,0.02291]
[1778898084880,46.83,79145.11,0.0,0.99968,0.0,0.02352]
[1778898085786,46.83,79137.35,0.0,0.99967,0.0,0.02419]
[1778898086958,46.83,79137.35,0.0,0.99967,0.0,0.02419]
[1778898087062,46.83,79137.35,0.0,0.99967,0.0,0.02419]
[1778898088807,46.83,79136.13,0.0,0.99967,0.0,0.02429]
[1778898091828,46.83,79134.4,0.0,0.99967,0.0,0.02399]
[1778898092836,46.83,79131.9,0.0,0.99967,0.0,0.02421]
[1778898093603,46.83,79131.9,0.0,0.99967,0.0,0.02421]
[1778898093810,46.83,79131.9,0.0,0.99967,0.0,0.02421]
[1778898093843,46.83,79131.4,0.0,0.99967,0.0,0.02426]
[1778898095081,46.83,79131.4,0.0,0.99967,0.0,0.02426]
[1778898095310,46.83,79131.35,0.0,0.99967,0.0,0.02426]
[1778898100892,46.83,79130.73,0.0,0.99967,0.0,0.02431]
[1778898105927,46.83,79130.85,0.0,0.99967,0.0,0.0243]
[1778898110962,46.83,79130.71,0.0,0.99967,0.0,0.02432]
[1778898113711,46.83,79130.67,0.0,0.99967,0.0,0.02432]
[1778898113811,46.83,79130.67,0.0,0.99967,0.0,0.02432]
[1778898113983,46.83,79130.59,0.0,0.99967,0.0,0.02433]
[1778898114743,46.83,79130.59,0.0,0.99967,0.0,0.02433]
[1778898114812,46.83,79130.59,0.0,0.99967,0.0,0.02433]
[1778898120030,46.83,79130.09,0.0,0.99967,0.0,0.02437]
[1778898126072,46.83,79130.25,0.0,0.99967,0.0,0.02436]
[1778898126681,46.83,79130.25,0.0,0.99967,0.0,0.02436]
[1778898126815,46.83,79130.25,0.0,0.99967,0.0,0.02436]
[1778898129588,46.83,79130.0,0.0,0.99967,0.0,0.02438]
[1778898129816,46.83,79130.0,0.0,0.99967,0.0,0.02438]
[1778898130100,46.83,79130.5,0.0,0.99967,0.0,0.02434]
[1778898137149,46.83,79130.62,0.0,0.99967,0.0,0.02432]
[1778898139229,46.83,79130.77,0.0,0.99967,0.0,0.02431]
[1778898139312,46.83,79130.77,0.0,0.99967,0.0,0.02431]
[1778898142184,46.83,79128.38,0.0,0.99967,0.0,0.02452]
[1778898149901,46.83,79128.57,0.0,0.99967,0.0,0.02451]
[1778898150060,46.83,79128.57,0.0,0.99967,0.0,0.02451]
[1778898150114,46.83,79128.4,0.0,0.99967,0.0,0.02452]
[1778898151232,46.83,79128.41,0.0,0.99967,0.0,0.02452]
[1778898151312,46.83,79128.41,0.0,0.99967,0.0,0.02452]
[1778898151333,46.83,79128.4,0.0,0.99967,0.0,0.02407]
[1778898161318,46.83,79128.41,0.0,0.99967,0.0,0.02407]
[1778898164472,46.83,79128.38,0.0,0.99967,0.0,0.02407]
[1778898164562,46.83,79128.38,0.0,0.99967,0.0,0.02407]
[1778898164657,46.83,79128.38,0.0,0.99967,0.0,0.02407]
[1778898164815,46.83,79128.38,0.0,0.99967,0.0,0.02407]
[1778898164876,46.83,79128.38,0.0,0.99967,0.0,0.02407]
[1778898170381,46.83,79127.87,0.0,0.99967,0.0,0.02411]
[1778898177872,46.83,79127.56,0.0,0.99967,0.0,0.02414]
[1778898178062,46.83,79127.56,0.0,0.99967,0.0,0.02414]
[1778898178076,46.83,79126.61,0.0,0.99967,0.0,0.02422]
[1778898179165,46.83,79126.61,0.0,0.99967,0.0,0.02422]
[1778898179317,46.83,79126.1,0.0,0.99967,0.0,0.02427]
[1778898185216,46.83,79126.5,0.0,0.99967,0.0,0.02423]
[1778898184479,46.83,79127.91,0.0,0.99967,0.0,0.02411]
[1778898185312,46.83,79127.91,0.0,0.99967,0.0,0.02411]
[1778898185486,46.83,79128.15,0.0,0.99967,0.0,0.02409]
[1778898186555,46.83,79128.15,0.0,0.99967,0.0,0.02409]
[1778898186811,46.83,79128.15,0.0,0.99967,0.0,0.02409]
[1778898192908,46.83,79128.25,0.0,0.99967,0.0,0.02408]
[1778898195136,46.83,79128.57,0.0,0.99967,0.0,0.02405]
[1778898194549,46.83,79130.89,0.0,0.99968,0.0,0.02385]
[1778898195309,46.83,79130.89,0.0,0.99968,0.0,0.02385]
[1778898195556,46.83,79129.69,0.0,0.99967,0.0,0.02396]
[1778898200813,46.83,79129.95,0.0,0.99967,0.0,0.02393]
[1778898200839,46.83,79130.11,0.0,0.99967,0.0,0.02392]
[1778898205523,46.83,79130.4,0.0,0.99967,0.0,0.02389]
[1778898205561,46.83,79130.4,0.0,0.99967,0.0,0.02389]
[1778898210662,46.83,79135.06,0.0,0.99968,0.0,0.02349]
[1778898211988,46.83,79135.06,0.0,0.99968,0.0,0.02349]
[1778898212061,46.83,79135.06,0.0,0.99968,0.0,0.02349]
[1778898212089,46.83,79135.33,0.0,0.99969,0.0,0.02304]
[1778898213615,46.83,79135.65,0.0,0.99969,0.0,0.02301]
[1778898213813,46.83,79135.65,0.0,0.99969,0.0,0.02301]
[1778898213824,46.83,79136.0,0.0,0.99969,0.0,0.02298]
[1778898219725,46.83,79135.22,0.0,0.99969,0.0,0.02304]
[1778898221113,46.83,79135.22,0.0,0.99969,0.0,0.02304]
[1778898221317,46.83,79135.32,0.0,0.99969,0.0,0.02304]
[1778898226774,46.83,79135.69,0.0,0.99969,0.0,0.023]
[1778898231809,46.83,79135.91,0.0,0.99969,0.0,0.02299]
[1778898236844,46.83,79135.42,0.0,0.99969,0.0,0.02303]
[1778898237851,46.83,79136.74,0.0,0.99969,0.0,0.02292]
[1778898242886,46.83,79136.96,0.0,0.99969,0.0,0.0229]
[1778898245481,46.83,79136.96,0.0,0.99969,0.0,0.0229]
[1778898245561,46.83,79136.96,0.0,0.99969,0.0,0.0229]
[1778898247249,46.83,79136.97,0.0,0.99969,0.0,0.0229]
[1778898247275,46.83,79136.97,0.0,0.99969,0.0,0.0229]
[1778898247312,46.83,79136.97,0.0,0.99969,0.0,0.0229]
[1778898254970,46.83,79136.96,0.0,0.99969,0.0,0.0229]
[1778898257991,46.83,79139.39,0.0,0.99969,0.0,0.0227]
[1778898258398,46.83,79139.39,0.0,0.99969,0.0,0.0227]
[1778898258562,46.83,79139.39,0.0,0.99969,0.0,0.0227]
[1778898264033,46.83,79139.66,0.0,0.99969,0.0,0.02267]
[1778898271082,46.83,79139.64,0.0,0.9997,0.0,0.02225]
[1778898273445,46.83,79139.76,0.0,0.9997,0.0,0.02224]
[1778898273561,46.83,79139.76,0.0,0.9997,0.0,0.02224]
[1778898275061,46.83,79139.77,0.0,0.9997,0.0,0.02224]
[1778898275310,46.83,79139.77,0.0,0.9997,0.0,0.02224]
[1778898275162,46.83,79139.77,0.0,0.9997,0.0,0.02224]
[1778898281154,46.83,79139.66,0.0,0.9997,0.0,0.02225]
[1778898282161,46.83,79142.33,0.0,0.9997,0.0,0.02203]
[1778898286249,46.83,79142.46,0.0,0.9997,0.0,0.02202]
[1778898286312,46.83,79142.46,0.0,0.9997,0.0,0.02202]
[1778898289210,46.83,79140.89,0.0,0.9997,0.0,0.02215]
[1778898290217,46.83,79139.08,0.0,0.9997,0.0,0.0223]
[1778898295252,46.83,79138.86,0.0,0.9997,0.0,0.02231]
[1778898299863,46.83,79138.85,0.0,0.9997,0.0,0.02232]
[1778898300063,46.83,79138.85,0.0,0.9997,0.0,0.02232]
[1778898301472,46.83,79138.89,0.0,0.9997,0.0,0.02231]
[1778898301571,46.83,79138.89,0.0,0.9997,0.0,0.02231]
[1778898302301,46.83,79139.07,0.0,0.9997,0.0,0.0223]
[1778898308343,46.83,79138.83,0.0,0.9997,0.0,0.02232]
[1778898311364,46.83,79132.38,0.0,0.99969,0.0,0.02285]
[1778898312824,46.83,79132.38,0.0,0.99969,0.0,0.02285]
[1778898313060,46.83,79132.38,0.0,0.99969,0.0,0.02285]
[1778898313072,46.83,79130.64,0.0,0.99969,0.0,0.02299]
[1778898318176,46.83,79130.32,0.0,0.99969,0.0,0.02302]
[1778898318312,46.83,79130.32,0.0,0.99969,0.0,0.02302]
[1778898318337,46.83,79125.34,0.0,0.99968,0.0,0.02344]
[1778898318413,46.83,79122.51,0.0,0.99968,0.0,0.02368]
[1778898320025,46.83,79122.51,0.0,0.99968,0.0,0.02368]
[1778898320068,46.83,79122.51,0.0,0.99968,0.0,0.02368]
[1778898320126,46.83,79121.1,0.0,0.99967,0.0,0.02381]
[1778898323978,46.83,79120.79,0.0,0.99967,0.0,0.02383]
[1778898324062,46.83,79120.79,0.0,0.99967,0.0,0.02383]
[1778898327476,46.83,79119.45,0.0,0.99967,0.0,0.02395]
[1778898331505,46.83,79119.17,0.0,0.99968,0.0,0.02353]
[1778898334215,46.83,79119.45,0.0,0.99968,0.0,0.0235]
[1778898334310,46.83,79119.45,0.0,0.99968,0.0,0.0235]
[1778898335009,46.83,79119.23,0.0,0.99968,0.0,0.02352]
[1778898335066,46.83,79119.23,0.0,0.99968,0.0,0.02352]
[1778898335161,46.83,79119.54,0.0,0.99968,0.0,0.02349]
[1778898340568,46.83,79119.51,0.0,0.99968,0.0,0.0235]
[1778898342758,46.83,79119.48,0.0,0.99968,0.0,0.0235]
[1778898342815,46.83,79119.48,0.0,0.99968,0.0,0.0235]
[1778898342908,46.83,79124.42,0.0,0.99969,0.0,0.02308]
[1778898347561,46.83,79125.2,0.0,0.99969,0.0,0.02301]
[1778898347810,46.83,79125.2,0.0,0.99969,0.0,0.02301]
[1778898347894,46.83,79130.37,0.0,0.99969,0.0,0.02258]
[1778898348624,46.83,79132.67,0.0,0.9997,0.0,0.0224]
[1778898350151,46.83,79132.67,0.0,0.9997,0.0,0.0224]
[1778898350311,46.83,79132.67,0.0,0.9997,0.0,0.0224]
[1778898350348,46.83,79133.07,0.0,0.9997,0.0,0.02236]
[1778898352652,46.83,79135.33,0.0,0.9997,0.0,0.02218]
[1778898359771,46.83,79135.61,0.0,0.9997,0.0,0.02216]
[1778898359809,46.83,79135.61,0.0,0.9997,0.0,0.02216]
[1778898364359,46.83,79137.06,0.0,0.9997,0.0,0.02204]
[1778898364560,46.83,79137.04,0.0,0.9997,0.0,0.02204]
[1778898364736,46.83,79137.06,0.0,0.9997,0.0,0.02204]
[1778898369771,46.83,79137.15,0.0,0.9997,0.0,0.02203]
[1778898374806,46.83,79137.32,0.0,0.9997,0.0,0.02202]
[1778898377242,46.83,79137.32,0.0,0.9997,0.0,0.02202]
[1778898377313,46.83,79137.32,0.0,0.9997,0.0,0.02202]
[1778898382862,46.83,79137.47,0.0,0.9997,0.0,0.02201]
[1778898383844,46.83,79137.47,0.0,0.9997,0.0,0.02201]
[1778898384061,46.83,79137.47,0.0,0.9997,0.0,0.02201]
[1778898384161,46.83,79138.82,0.0,0.9997,0.0,0.0219]
[1778898385071,46.83,79138.82,0.0,0.9997,0.0,0.0219]
[1778898385309,46.83,79138.82,0.0,0.9997,0.0,0.0219]
[1778898390918,46.83,79139.82,0.0,0.9997,0.0,0.02182]
[1778898391925,46.83,79139.8,0.0,0.99971,0.0,0.0214]
[1778898392932,46.83,79141.67,0.0,0.99971,0.0,0.02126]
[1778898394131,46.83,79141.67,0.0,0.99971,0.0,0.02126]
[1778898394311,46.83,79141.67,0.0,0.99971,0.0,0.02126]
[1778898396231,46.83,79141.97,0.0,0.99971,0.0,0.02123]
[1778898396312,46.83,79141.97,0.0,0.99971,0.0,0.02123]
[1778898396329,46.83,79141.77,0.0,0.99971,0.0,0.02125]
[1778898401996,46.83,79142.71,0.0,0.99971,0.0,0.02118]
[1778898407131,46.83,79142.98,0.0,0.99971,0.0,0.02116]
[1778898408810,46.83,79142.81,0.0,0.99971,0.0,0.02117]
[1778898416094,46.83,79142.9,0.0,0.99971,0.0,0.02116]
[1778898419351,46.83,79144.11,0.0,0.99971,0.0,0.02107]
[1778898419366,46.83,79144.11,0.0,0.99971,0.0,0.02107]
[1778898419381,46.83,79144.14,0.0,0.99971,0.0,0.02107]
[1778898419560,46.83,79144.14,0.0,0.99971,0.0,0.02107]
[1778898431200,46.83,79144.66,0.0,0.99971,0.0,0.02103]
[1778898432354,46.83,79144.66,0.0,0.99971,0.0,0.02103]
[1778898432563,46.83,79144.66,0.0,0.99971,0.0,0.02103]
[1778898433214,46.83,79147.25,0.0,0.99972,0.0,0.02083]
[1778898434736,46.83,79148.26,0.0,0.99972,0.0,0.02075]
[1778898434814,46.83,79148.26,0.0,0.99972,0.0,0.02075]
[1778898435228,46.83,79148.24,0.0,0.99972,0.0,0.02075]
[1778898440263,46.83,79149.19,0.0,0.99972,0.0,0.02068]
[1778898444980,46.83,79148.85,0.0,0.99972,0.0,0.0207]
[1778898445066,46.83,79148.85,0.0,0.99972,0.0,0.0207]
[1778898450131,46.83,79148.85,0.0,0.99972,0.0,0.0207]
[1778898460403,46.83,79149.08,0.0,0.99973,0.0,0.02029]
[1778898469466,46.83,79149.03,0.0,0.99972,0.0,0.02029]
[1778898479536,46.83,79149.17,0.0,0.99973,0.0,0.02028]
[1778898481550,46.83,79154.1,0.0,0.99973,0.0,0.01992]
[1778898482557,46.83,79155.62,0.0,0.99973,0.0,0.0198]
[1778898483801,46.83,79155.62,0.0,0.99973,0.0,0.0198]
[1778898483810,46.83,79155.62,0.0,0.99973,0.0,0.0198]
[1778898483926,46.83,79155.62,0.0,0.99973,0.0,0.0198]
[1778898484063,46.83,79155.62,0.0,0.99973,0.0,0.0198]
[1778898484160,46.83,79155.81,0.0,0.99973,0.0,0.01979]
[1778898493540,46.83,79155.8,0.0,0.99973,0.0,0.01979]
[1778898493560,46.83,79155.8,0.0,0.99973,0.0,0.01979]
[1778898493657,46.83,79157.06,0.0,0.99973,0.0,0.0197]
[1778898498670,46.83,79157.01,0.0,0.99973,0.0,0.0197]
[1778898503707,46.83,79156.71,0.0,0.99973,0.0,0.01972]
[1778898505721,46.83,79154.28,0.0,0.99973,0.0,0.0199]
[1778898508461,46.83,79153.17,0.0,0.99973,0.0,0.01998]
[1778898508567,46.83,79153.3,0.0,0.99973,0.0,0.01998]
[1778898508588,46.83,79153.3,0.0,0.99973,0.0,0.01998]
[1778898508817,46.83,79153.3,0.0,0.99973,0.0,0.01998]
[1778898508911,46.83,79153.73,0.0,0.99973,0.0,0.01994]
[1778898511763,46.83,79153.71,0.0,0.99974,0.0,0.01956]
[1778898512770,46.83,79151.8,0.0,0.99973,0.0,0.0197]
[1778898513777,46.83,79144.66,0.0,0.99973,0.0,0.02023]
[1778898514783,46.83,79144.66,0.0,0.99973,0.0,0.02023]
[1778898514815,46.83,79144.66,0.0,0.99973,0.0,0.02023]
[1778898520826,46.83,79145.36,0.0,0.99973,0.0,0.02017]
[1778898529889,46.83,79145.13,0.0,0.99973,0.0,0.02019]
[1778898534924,46.83,79145.16,0.0,0.99973,0.0,0.02019]
[1778898541147,46.83,79145.18,0.0,0.99973,0.0,0.02019]
[1778898541317,46.83,79145.18,0.0,0.99973,0.0,0.02019]
[1778898541349,46.83,79145.18,0.0,0.99973,0.0,0.02019]
[1778898541563,46.83,79145.18,0.0,0.99973,0.0,0.02019]
[1778898541404,46.83,79145.18,0.0,0.99973,0.0,0.02019]
[1778898547008,46.83,79145.16,0.0,0.99973,0.0,0.02019]
[1778898551819,46.83,79145.2,0.0,0.99973,0.0,0.02019]
[1778898552062,46.83,79145.2,0.0,0.99973,0.0,0.02019]
[1778898558086,46.83,79144.9,0.0,0.99973,0.0,0.02021]
[1778898564128,46.83,79144.86,0.0,0.99973,0.0,0.02021]
[1778898566423,46.83,79144.86,0.0,0.99973,0.0,0.02021]
[1778898566477,46.83,79144.86,0.0,0.99973,0.0,0.02021]
[1778898566569,46.83,79144.86,0.0,0.99973,0.0,0.02021]
[1778898566524,46.83,79144.89,0.0,0.99973,0.0,0.02021]
[1778898572184,46.83,79140.18,0.0,0.99973,0.0,0.02017]
[1778898573191,46.83,79135.45,0.0,0.99972,0.0,0.02052]
[1778898574240,46.83,79135.45,0.0,0.99972,0.0,0.02052]
[1778898574312,46.83,79135.45,0.0,0.99972,0.0,0.02052]
[1778898574615,46.83,79135.45,0.0,0.99972,0.0,0.02052]
[1778898574341,46.83,79132.96,0.0,0.99972,0.0,0.02071]
[1778898574812,46.83,79132.96,0.0,0.99972,0.0,0.02071]
[1778898575205,46.83,79132.1,0.0,0.99972,0.0,0.02078]
[1778898579233,46.83,79127.97,0.0,0.99971,0.0,0.0211]
[1778898580240,46.83,79125.39,0.0,0.99971,0.0,0.0213]
[1778898581247,46.83,79119.37,0.0,0.9997,0.0,0.02178]
[1778898582195,46.83,79119.37,0.0,0.9997,0.0,0.02178]
[1778898582313,46.83,79119.37,0.0,0.9997,0.0,0.02178]
[1778898582354,46.83,79116.41,0.0,0.9997,0.0,0.02202]
[1778898588381,46.83,79116.46,0.0,0.9997,0.0,0.02202]
[1778898588561,46.83,79116.46,0.0,0.9997,0.0,0.02202]
[1778898588482,46.83,79116.22,0.0,0.9997,0.0,0.02203]
[1778898594481,46.83,79115.99,0.0,0.9997,0.0,0.02205]
[1778898594561,46.83,79115.99,0.0,0.9997,0.0,0.02205]
[1778898598367,46.83,79114.5,0.0,0.9997,0.0,0.02217]
[1778898599957,46.83,79113.59,0.0,0.9997,0.0,0.02225]
[1778898600062,46.83,79113.59,0.0,0.9997,0.0,0.02225]
[1778898600212,46.83,79113.59,0.0,0.9997,0.0,0.02225]
[1778898600314,46.83,79113.59,0.0,0.9997,0.0,0.02225]
[1778898600381,46.83,79113.52,0.0,0.9997,0.0,0.02225]
[1778898606423,46.83,79112.68,0.0,0.99969,0.0,0.02232]
[1778898611459,46.83,79111.71,0.0,0.99969,0.0,0.0224]
[1778898612466,46.83,79101.64,0.0,0.99968,0.0,0.02325]
[1778898613473,46.83,79097.26,0.0,0.99967,0.0,0.02362]
[1778898614675,46.83,79097.7,0.0,0.99968,0.0,0.02359]
[1778898614813,46.83,79097.7,0.0,0.99968,0.0,0.02359]
[1778898615487,46.83,79092.39,0.0,0.99967,0.0,0.02405]
[1778898616494,46.83,79084.96,0.0,0.99966,0.0,0.02471]
[1778898617501,46.83,79083.52,0.0,0.99966,0.0,0.02484]
[1778898618918,46.83,79083.25,0.0,0.99966,0.0,0.02486]
[1778898619026,46.83,79083.25,0.0,0.99966,0.0,0.02486]
[1778898619515,46.83,79077.55,0.0,0.99965,0.0,0.02539]
[1778898621308,46.83,79076.7,0.0,0.99965,0.0,0.02546]
[1778898621565,46.83,79076.7,0.0,0.99965,0.0,0.02546]
[1778898622536,46.83,79086.06,0.0,0.99966,0.0,0.02461]
[1778898623543,46.83,79087.64,0.0,0.99966,0.0,0.02447]
[1778898624585,46.83,79087.64,0.0,0.99966,0.0,0.02447]
[1778898624636,46.83,79086.69,0.0,0.99966,0.0,0.02455]
[1778898624814,46.83,79086.69,0.0,0.99966,0.0,0.02455]
[1778898625557,46.83,79082.6,0.0,0.99966,0.0,0.02492]
[1778898626306,46.83,79082.6,0.0,0.99966,0.0,0.02492]
[1778898626562,46.83,79082.6,0.0,0.99966,0.0,0.02492]
[1778898626564,46.83,79080.69,0.0,0.99965,0.0,0.0251]
[1778898630592,46.83,79079.19,0.0,0.99965,0.0,0.02523]
[1778898639536,46.83,79079.19,0.0,0.99965,0.0,0.02523]
[1778898639560,46.83,79079.19,0.0,0.99965,0.0,0.02523]
[1778898639656,46.83,79078.94,0.0,0.99966,0.0,0.02478]
[1778898640777,46.83,79078.7,0.0,0.99966,0.0,0.02481]
[1778898640813,46.83,79078.7,0.0,0.99966,0.0,0.02481]
[1778898641670,46.83,79078.24,0.0,0.99966,0.0,0.02485]
[1778898642677,46.83,79073.6,0.0,0.99965,0.0,0.02527]
[1778898643285,46.83,79073.6,0.0,0.99965,0.0,0.02527]
[1778898643311,46.83,79073.6,0.0,0.99965,0.0,0.02527]
[1778898649517,46.83,79072.65,0.0,0.99965,0.0,0.02536]
[1778898649564,46.83,79072.65,0.0,0.99965,0.0,0.02536]
[1778898649660,46.83,79072.57,0.0,0.99965,0.0,0.02537]
[1778898650715,46.83,79072.16,0.0,0.99965,0.0,0.0254]
[1778898650811,46.83,79072.16,0.0,0.99965,0.0,0.0254]
[1778898654366,46.83,79072.85,0.0,0.99965,0.0,0.02534]
[1778898654561,46.83,79072.85,0.0,0.99965,0.0,0.02534]
[1778898654562,46.83,79082.66,0.0,0.99966,0.0,0.02445]
[1778898655394,46.83,79082.66,0.0,0.99966,0.0,0.02445]
[1778898655561,46.83,79082.66,0.0,0.99966,0.0,0.02445]
[1778898655598,46.83,79082.92,0.0,0.99966,0.0,0.02443]
[1778898656775,46.83,79084.56,0.0,0.99966,0.0,0.02428]
[1778898665474,46.83,79085.44,0.0,0.99967,0.0,0.0242]
[1778898665559,46.83,79085.44,0.0,0.99967,0.0,0.0242]
[1778898665696,46.83,79086.66,0.0,0.99967,0.0,0.02409]
[1778898666403,46.83,79086.66,0.0,0.99967,0.0,0.02409]
[1778898666561,46.83,79086.66,0.0,0.99967,0.0,0.02409]
[1778898666566,46.83,79085.46,0.0,0.99967,0.0,0.0242]
[1778898671881,46.83,79084.52,0.0,0.99966,0.0,0.02428]
[1778898673336,46.83,79084.52,0.0,0.99966,0.0,0.02428]
[1778898673563,46.83,79084.52,0.0,0.99966,0.0,0.02428]
[1778898673663,46.83,79078.59,0.0,0.99966,0.0,0.02482]
[1778898673895,46.83,79075.19,0.0,0.99965,0.0,0.02513]
[1778898675940,46.83,79070.59,0.0,0.99965,0.0,0.02555]
[1778898677119,46.83,79070.59,0.0,0.99965,0.0,0.02555]
[1778898677311,46.83,79070.59,0.0,0.99965,0.0,0.02555]
[1778898677412,46.83,79070.02,0.0,0.99964,0.0,0.0256]
[1778898678341,46.83,79070.02,0.0,0.99964,0.0,0.0256]
[1778898678564,46.83,79070.02,0.0,0.99964,0.0,0.0256]
[1778898678660,46.83,79067.45,0.0,0.99964,0.0,0.02584]
[1778898678961,46.83,79065.75,0.0,0.99964,0.0,0.026]
[1778898680975,46.83,79067.92,0.0,0.99964,0.0,0.0258]
[1778898683779,46.83,79068.14,0.0,0.99964,0.0,0.02578]
[1778898683813,46.83,79067.71,0.0,0.99964,0.0,0.02582]
[1778898683996,46.83,79067.55,0.0,0.99964,0.0,0.02583]
[1778898689775,46.83,79067.73,0.0,0.99964,0.0,0.02582]
[1778898689807,46.83,79068.01,0.0,0.99964,0.0,0.02579]
[1778898692052,46.83,79067.69,0.0,0.99965,0.0,0.02534]
[1778898697087,46.83,79067.73,0.0,0.99965,0.0,0.02533]
[1778898701876,46.83,79067.48,0.0,0.99965,0.0,0.02536]
[1778898702059,46.83,79067.48,0.0,0.99965,0.0,0.02536]
[1778898702475,46.83,79067.48,0.0,0.99965,0.0,0.02536]
[1778898704532,46.83,79067.61,0.0,0.99965,0.0,0.02534]
[1778898704560,46.83,79067.61,0.0,0.99965,0.0,0.02534]
[1778898713200,46.83,79066.88,0.0,0.99965,0.0,0.02541]
[1778898718235,46.83,79066.9,0.0,0.99965,0.0,0.02541]
[1778898721438,46.83,79067.31,0.0,0.99965,0.0,0.02537]
[1778898721811,46.83,79067.31,0.0,0.99965,0.0,0.02537]
[1778898721721,46.83,79069.25,0.0,0.99965,0.0,0.02519]
[1778898722263,46.83,79072.96,0.0,0.99966,0.0,0.02485]
[1778898723342,46.83,79072.96,0.0,0.99966,0.0,0.02485]
[1778898723563,46.83,79072.96,0.0,0.99966,0.0,0.02485]
[1778898723656,46.83,79074.98,0.0,0.99966,0.0,0.02467]
[1778898724277,46.83,79076.14,0.0,0.99966,0.0,0.02457]
[1778898725284,46.83,79074.87,0.0,0.99966,0.0,0.02468]
[1778898731330,46.83,79075.02,0.0,0.99966,0.0,0.02467]
[1778898733750,46.83,79076.9,0.0,0.99966,0.0,0.0245]
[1778898734351,46.83,79078.47,0.0,0.99966,0.0,0.02436]
[1778898736808,46.83,79078.67,0.0,0.99966,0.0,0.02434]
[1778898740211,46.83,79077.99,0.0,0.99966,0.0,0.0244]
[1778898740314,46.83,79077.99,0.0,0.99966,0.0,0.0244]
[1778898740393,46.83,79077.83,0.0,0.99966,0.0,0.02442]
[1778898744375,46.83,79077.84,0.0,0.99966,0.0,0.02441]
[1778898744562,46.83,79077.84,0.0,0.99966,0.0,0.02441]
[1778898746437,46.83,79080.93,0.0,0.99967,0.0,0.02414]
[1778898748451,46.83,79082.2,0.0,0.99967,0.0,0.02403]
[1778898750465,46.83,79085.43,0.0,0.99967,0.0,0.02374]
[1778898751472,46.83,79088.23,0.0,0.99968,0.0,0.02305]
[1778898752822,46.83,79088.23,0.0,0.99968,0.0,0.02305]
[1778898753060,46.83,79089.0,0.0,0.99968,0.0,0.02299]
[1778898753486,46.83,79089.14,0.0,0.99968,0.0,0.02298]
[1778898754631,46.83,79089.14,0.0,0.99968,0.0,0.02298]
[1778898754814,46.83,79089.14,0.0,0.99968,0.0,0.02298]
[1778898761542,46.83,79088.91,0.0,0.99968,0.0,0.023]
[1778898763398,46.83,79088.9,0.0,0.99968,0.0,0.023]
[1778898763566,46.83,79088.9,0.0,0.99968,0.0,0.023]
[1778898763637,46.83,79088.9,0.0,0.99968,0.0,0.023]
[1778898764236,46.83,79088.9,0.0,0.99968,0.0,0.023]
[1778898764311,46.83,79088.9,0.0,0.99968,0.0,0.023]
[1778898769601,46.83,79089.05,0.0,0.99968,0.0,0.02298]
[1778898770504,46.83,79089.05,0.0,0.99968,0.0,0.02298]
[1778898770561,46.83,79089.05,0.0,0.99968,0.0,0.02298]
[1778898770611,46.83,79088.47,0.0,0.99968,0.0,0.02303]
[1778898771146,46.83,79088.47,0.0,0.99968,0.0,0.02303]
[1778898771310,46.83,79088.47,0.0,0.99968,0.0,0.02303]
[1778898783702,46.83,79087.81,0.0,0.99968,0.0,0.02309]
[1778898791758,46.83,79087.98,0.0,0.99968,0.0,0.02307]
[1778898798807,46.83,79087.98,0.0,0.99968,0.0,0.02307]
[1778898800137,46.83,79088.44,0.0,0.99968,0.0,0.02304]
[1778898800312,46.83,79088.44,0.0,0.99968,0.0,0.02304]
[1778898800821,46.83,79088.5,0.0,0.99968,0.0,0.02303]
[1778898800921,46.83,79088.5,0.0,0.99968,0.0,0.02303]
[1778898801060,46.83,79088.5,0.0,0.99968,0.0,0.02303]
[1778898807870,46.83,79087.86,0.0,0.99968,0.0,0.02309]
[1778898811898,46.83,79087.82,0.0,0.99969,0.0,0.02265]
[1778898816933,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898822475,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898822560,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898822576,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898823915,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898824067,46.83,79087.88,0.0,0.99969,0.0,0.02264]
[1778898827003,46.83,79090.08,0.0,0.99969,0.0,0.02246]
[1778898831585,46.83,79089.47,0.0,0.99969,0.0,0.02251]
[1778898831808,46.83,79089.47,0.0,0.99969,0.0,0.02251]
[1778898831910,46.83,79090.38,0.0,0.99969,0.0,0.02243]
[1778898832049,46.83,79090.38,0.0,0.99969,0.0,0.02243]
[1778898832059,46.83,79090.38,0.0,0.99969,0.0,0.02243]
[1778898832148,46.83,79091.66,0.0,0.99969,0.0,0.02233]
[1778898838923,46.83,79091.95,0.0,0.99969,0.0,0.0223]
[1778898838081,46.83,79096.26,0.0,0.9997,0.0,0.02195]
[1778898839059,46.83,79096.26,0.0,0.9997,0.0,0.02195]
[1778898839160,46.83,79097.77,0.0,0.9997,0.0,0.02183]
[1778898840084,46.83,79097.77,0.0,0.9997,0.0,0.02183]
[1778898840311,46.83,79097.77,0.0,0.9997,0.0,0.02183]
[1778898842114,46.83,79104.18,0.0,0.99971,0.0,0.02131]
[1778898843391,46.83,79104.18,0.0,0.99971,0.0,0.02131]
[1778898843563,46.83,79104.18,0.0,0.99971,0.0,0.02131]
[1778898843647,46.83,79110.26,0.0,0.99971,0.0,0.02084]
[1778898844651,46.83,79110.26,0.0,0.99971,0.0,0.02084]
[1778898844813,46.83,79110.26,0.0,0.99971,0.0,0.02084]
[1778898844867,46.83,79112.31,0.0,0.99972,0.0,0.02068]
[1778898849160,46.83,79111.29,0.0,0.99972,0.0,0.02076]
[1778898856537,46.83,79111.36,0.0,0.99972,0.0,0.02075]
[1778898856559,46.83,79111.36,0.0,0.99972,0.0,0.02075]
[1778898856638,46.83,79111.36,0.0,0.99972,0.0,0.02075]
[1778898857433,46.83,79111.36,0.0,0.99972,0.0,0.02075]
[1778898857561,46.83,79111.36,0.0,0.99972,0.0,0.02075]
[1778898860237,46.83,79099.09,0.0,0.9997,0.0,0.02172]
[1778898861340,46.83,79099.09,0.0,0.9997,0.0,0.02172]
[1778898861560,46.83,79099.09,0.0,0.9997,0.0,0.02172]
[1778898861662,46.83,79095.01,0.0,0.9997,0.0,0.02205]
[1778898862672,46.83,79095.01,0.0,0.9997,0.0,0.02205]
[1778898862810,46.83,79095.01,0.0,0.9997,0.0,0.02205]
[1778898864265,46.83,79096.31,0.0,0.9997,0.0,0.02195]
[1778898869300,46.83,79096.13,0.0,0.9997,0.0,0.02196]
[1778898872704,46.83,79095.86,0.0,0.9997,0.0,0.02198]
[1778898872811,46.83,79095.86,0.0,0.9997,0.0,0.02198]
[1778898872911,46.83,79095.85,0.0,0.9997,0.0,0.02156]
[1778898875867,46.83,79095.85,0.0,0.9997,0.0,0.02156]
[1778898875968,46.83,79088.92,0.0,0.99969,0.0,0.02212]
[1778898876057,46.83,79088.92,0.0,0.99969,0.0,0.02212]
[1778898876355,46.83,79086.94,0.0,0.99969,0.0,0.02228]
[1778898877756,46.83,79086.94,0.0,0.99969,0.0,0.02228]
[1778898877813,46.83,79086.94,0.0,0.99969,0.0,0.02228]
[1778898879374,46.83,79081.54,0.0,0.99969,0.0,0.02273]
[1778898880556,46.83,79081.54,0.0,0.99969,0.0,0.02273]
[1778898880808,46.83,79081.54,0.0,0.99969,0.0,0.02273]
[1778898880909,46.83,79076.71,0.0,0.99968,0.0,0.02314]
[1778898881388,46.83,79071.28,0.0,0.99967,0.0,0.02361]
[1778898882914,46.83,79071.28,0.0,0.99967,0.0,0.02361]
[1778898882395,46.83,79069.26,0.0,0.99967,0.0,0.02379]
[1778898883060,46.83,79069.26,0.0,0.99967,0.0,0.02379]
[1778898883402,46.83,79066.49,0.0,0.99967,0.0,0.02403]
[1778898888437,46.83,79066.05,0.0,0.99967,0.0,0.02407]
[1778898890278,46.83,79066.43,0.0,0.99967,0.0,0.02404]
[1778898890309,46.83,79066.43,0.0,0.99967,0.0,0.02404]
[1778898890822,46.83,79067.29,0.0,0.99967,0.0,0.02396]
[1778898891458,46.83,79066.48,0.0,0.99967,0.0,0.02403]
[1778898892901,46.83,79066.48,0.0,0.99967,0.0,0.02403]
[1778898893060,46.83,79066.69,0.0,0.99967,0.0,0.02401]
[1778898896567,46.83,79065.94,0.0,0.99967,0.0,0.02408]
[1778898896809,46.83,79065.94,0.0,0.99967,0.0,0.02408]
[1778898896909,46.83,79064.44,0.0,0.99966,0.0,0.02421]
[1778898899514,46.83,79062.78,0.0,0.99966,0.0,0.02436]
[1778898901322,46.83,79062.75,0.0,0.99966,0.0,0.02436]
[1778898901580,46.83,79062.75,0.0,0.99966,0.0,0.02436]
[1778898901680,46.83,79061.37,0.0,0.99966,0.0,0.02449]
[1778898908578,46.83,79061.57,0.0,0.99966,0.0,0.02447]
[1778898917631,46.83,79061.64,0.0,0.99966,0.0,0.02446]
[1778898918813,46.83,79061.64,0.0,0.99966,0.0,0.02446]
[1778898918912,46.83,79061.64,0.0,0.99966,0.0,0.02446]
[1778898919558,46.83,79061.64,0.0,0.99966,0.0,0.02446]
[1778898919809,46.83,79061.64,0.0,0.99966,0.0,0.02446]
[1778898928718,46.83,79061.92,0.0,0.99966,0.0,0.02444]
[1778898929996,46.83,79061.92,0.0,0.99966,0.0,0.02444]
[1778898930059,46.83,79061.92,0.0,0.99966,0.0,0.02444]
[1778898931464,46.83,79061.92,0.0,0.99966,0.0,0.02444]
[1778898931569,46.83,79061.92,0.0,0.99966,0.0,0.02444]
[1778898931625,46.83,79061.92,0.0,0.99967,0.0,0.02397]
[1778898937781,46.83,79064.6,0.0,0.99967,0.0,0.02373]
[1778898938788,46.83,79066.91,0.0,0.99967,0.0,0.02353]
[1778898939050,46.83,79066.91,0.0,0.99967,0.0,0.02353]
[1778898939060,46.83,79066.91,0.0,0.99967,0.0,0.02353]
[1778898944830,46.83,79068.48,0.0,0.99967,0.0,0.0234]
[1778898945711,46.83,79068.48,0.0,0.99967,0.0,0.0234]
[1778898945808,46.83,79068.48,0.0,0.99967,0.0,0.0234]
[1778898947943,46.83,79067.88,0.0,0.99967,0.0,0.02345]
[1778898948044,46.83,79067.86,0.0,0.99967,0.0,0.02345]
[1778898948059,46.83,79067.86,0.0,0.99967,0.0,0.02345]
[1778898953377,46.83,79066.92,0.0,0.99967,0.0,0.02353]
[1778898953560,46.83,79066.92,0.0,0.99967,0.0,0.02353]
[1778898958928,46.83,79066.17,0.0,0.99967,0.0,0.0236]
[1778898963502,46.83,79066.24,0.0,0.99967,0.0,0.02359]
[1778898963561,46.83,79066.24,0.0,0.99967,0.0,0.02359]
[1778898965145,46.83,79066.26,0.0,0.99967,0.0,0.02359]
[1778898965316,46.83,79066.26,0.0,0.99967,0.0,0.02359]
[1778898965977,46.83,79066.36,0.0,0.99967,0.0,0.02358]
[1778898971012,46.83,79065.47,0.0,0.99967,0.0,0.02366]
[1778898976047,46.83,79064.91,0.0,0.99967,0.0,0.02371]
[1778898978924,46.83,79065.82,0.0,0.99967,0.0,0.02363]
[1778898979058,46.83,79065.82,0.0,0.99967,0.0,0.02363]
[1778898987785,46.83,79064.42,0.0,0.99967,0.0,0.02375]
[1778898987812,46.83,79064.42,0.0,0.99967,0.0,0.02375]
[1778898988020,46.83,79064.42,0.0,0.99967,0.0,0.02375]
[1778898988061,46.83,79064.42,0.0,0.99967,0.0,0.02375]
[1778898988132,46.83,79064.46,0.0,0.99967,0.0,0.02375]
[1778898991154,46.83,79064.71,0.0,0.99968,0.0,0.02327]
[1778898992757,46.83,79064.71,0.0,0.99968,0.0,0.02327]
[1778898992808,46.83,79064.71,0.0,0.99968,0.0,0.02327]
[1778898994175,46.83,79063.25,0.0,0.99967,0.0,0.02339]
[1778898999210,46.83,79063.37,0.0,0.99967,0.0,0.02338]
[1778899000193,46.83,79063.37,0.0,0.99967,0.0,0.02338]
[1778899000310,46.83,79063.37,0.0,0.99967,0.0,0.02338]
[1778899002046,46.83,79062.89,0.0,0.99967,0.0,0.02343]
[1778899002063,46.83,79062.89,0.0,0.99967,0.0,0.02343]
[1778899002147,46.83,79062.89,0.0,0.99967,0.0,0.02343]
[1778899010604,46.83,79062.93,0.0,0.99967,0.0,0.02342]
[1778899010812,46.83,79062.93,0.0,0.99967,0.0,0.02342]
[1778899015322,46.83,79065.85,0.0,0.99968,0.0,0.02317]
[1778899018388,46.83,79065.98,0.0,0.99968,0.0,0.02316]
[1778899018560,46.83,79065.98,0.0,0.99968,0.0,0.02316]
[1778899020177,46.83,79066.01,0.0,0.99968,0.0,0.02316]
[1778899020312,46.83,79066.01,0.0,0.99968,0.0,0.02316]
[1778899020410,46.83,79066.01,0.0,0.99968,0.0,0.02316]
[1778899025090,46.83,79066.03,0.0,0.99968,0.0,0.02315]
[1778899025308,46.83,79065.89,0.0,0.99968,0.0,0.02317]
[1778899032441,46.83,79066.43,0.0,0.99968,0.0,0.02312]
[1778899033486,46.83,79066.43,0.0,0.99968,0.0,0.02312]
[1778899033559,46.83,79066.43,0.0,0.99968,0.0,0.02312]
[1778899033583,46.83,79066.43,0.0,0.99968,0.0,0.02312]
[1778899036547,46.83,79066.49,0.0,0.99968,0.0,0.02312]
[1778899036561,46.83,79066.49,0.0,0.99968,0.0,0.02312]
[1778899038486,46.83,79065.16,0.0,0.99968,0.0,0.02323]
[1778899039491,46.83,79062.26,0.0,0.99967,0.0,0.02348]
[1778899040723,46.83,79062.26,0.0,0.99967,0.0,0.02348]
[1778899040811,46.83,79062.26,0.0,0.99967,0.0,0.02348]
[1778899040823,46.83,79061.86,0.0,0.99967,0.0,0.02352]
[1778899046180,46.83,79061.89,0.0,0.99967,0.0,0.02351]
[1778899046310,46.83,79061.89,0.0,0.99967,0.0,0.02351]
[1778899051575,46.83,79061.45,0.0,0.99968,0.0,0.0231]
[1778899054264,46.83,79061.99,0.0,0.99968,0.0,0.02305]
[1778899054311,46.83,79061.99,0.0,0.99968,0.0,0.02305]
[1778899054488,46.83,79061.99,0.0,0.99968,0.0,0.02305]
[1778899054563,46.83,79061.99,0.0,0.99968,0.0,0.02305]
[1778899054596,46.83,79062.43,0.0,0.99968,0.0,0.02301]
[1778899061645,46.83,79062.55,0.0,0.99968,0.0,0.023]
[1778899062898,46.83,79062.55,0.0,0.99968,0.0,0.023]
[1778899063061,46.83,79062.55,0.0,0.99968,0.0,0.023]
[1778899063162,46.83,79055.19,0.0,0.99967,0.0,0.02364]
[1778899063659,46.83,79052.34,0.0,0.99967,0.0,0.02389]
[1778899068694,46.83,79050.5,0.0,0.99966,0.0,0.02405]
[1778899069458,46.83,79050.5,0.0,0.99966,0.0,0.02405]
[1778899069560,46.83,79050.5,0.0,0.99966,0.0,0.02405]
[1778899069701,46.83,79049.24,0.0,0.99966,0.0,0.02416]
[1778899070664,46.83,79049.24,0.0,0.99966,0.0,0.02416]
[1778899070812,46.83,79049.24,0.0,0.99966,0.0,0.02416]
[1778899070875,46.83,79049.66,0.0,0.99966,0.0,0.02413]
[1778899077757,46.83,79050.18,0.0,0.99966,0.0,0.02408]
[1778899083799,46.83,79050.53,0.0,0.99966,0.0,0.02405]
[1778899089080,46.83,79051.53,0.0,0.99967,0.0,0.02396]
[1778899092812,46.83,79052.11,0.0,0.99967,0.0,0.02391]
[1778899099918,46.83,79051.53,0.0,0.99967,0.0,0.02396]
[1778899100211,46.83,79051.53,0.0,0.99967,0.0,0.02396]
[1778899100309,46.83,79051.53,0.0,0.99967,0.0,0.02396]
[1778899100925,46.83,79049.88,0.0,0.99966,0.0,0.02411]
[1778899103946,46.83,79054.04,0.0,0.99967,0.0,0.02374]
[1778899104953,46.83,79056.41,0.0,0.99967,0.0,0.02353]
[1778899106037,46.83,79056.41,0.0,0.99967,0.0,0.02353]
[1778899106062,46.83,79056.41,0.0,0.99967,0.0,0.02353]
[1778899113009,46.83,79056.93,0.0,0.99968,0.0,0.02303]
[1778899116680,46.83,79057.2,0.0,0.99968,0.0,0.02301]
[1778899116811,46.83,79057.2,0.0,0.99968,0.0,0.02301]
[1778899116821,46.83,79057.2,0.0,0.99968,0.0,0.02301]
[1778899117066,46.83,79057.2,0.0,0.99968,0.0,0.02301]
[1778899117068,46.83,79057.41,0.0,0.99968,0.0,0.02299]
[1778899127107,46.83,79057.41,0.0,0.99968,0.0,0.02299]
[1778899133149,46.83,79059.18,0.0,0.99968,0.0,0.02284]
[1778899134156,46.83,79060.73,0.0,0.99968,0.0,0.02271]
[1778899135282,46.83,79060.73,0.0,0.99968,0.0,0.02271]
[1778899135310,46.83,79060.73,0.0,0.99968,0.0,0.02271]
[1778899143219,46.83,79060.66,0.0,0.99968,0.0,0.02271]
[1778899146240,46.83,79059.4,0.0,0.99968,0.0,0.02282]
[1778899147870,46.83,79059.4,0.0,0.99968,0.0,0.02282]
[1778899148005,46.83,79059.4,0.0,0.99968,0.0,0.02282]
[1778899148060,46.83,79059.4,0.0,0.99968,0.0,0.02282]
[1778899148254,46.83,79059.37,0.0,0.99968,0.0,0.02282]
[1778899149261,46.83,79059.43,0.0,0.99968,0.0,0.02282]
[1778899154296,46.83,79066.11,0.0,0.99969,0.0,0.02226]
[1778899155303,46.83,79068.05,0.0,0.99969,0.0,0.0221]
[1778899156752,46.83,79068.05,0.0,0.99969,0.0,0.0221]
[1778899156810,46.83,79068.05,0.0,0.99969,0.0,0.0221]
[1778899156952,46.83,79068.05,0.0,0.99969,0.0,0.0221]
[1778899157063,46.83,79068.05,0.0,0.99969,0.0,0.0221]
[1778899157159,46.83,79068.07,0.0,0.99969,0.0,0.02209]
[1778899162353,46.83,79068.24,0.0,0.99969,0.0,0.02208]
[1778899167388,46.83,79068.24,0.0,0.99969,0.0,0.02208]
[1778899168395,46.83,79070.64,0.0,0.9997,0.0,0.02188]
[1778899169402,46.83,79072.75,0.0,0.9997,0.0,0.02171]
[1778899170409,46.83,79074.01,0.0,0.9997,0.0,0.02161]
[1778899171380,46.83,79074.01,0.0,0.9997,0.0,0.02161]
[1778899171562,46.83,79074.01,0.0,0.9997,0.0,0.02161]
[1778899171638,46.83,79074.11,0.0,0.99971,0.0,0.02118]
[1778899177458,46.83,79074.71,0.0,0.99971,0.0,0.02113]
[1778899178611,46.83,79074.71,0.0,0.99971,0.0,0.02113]
[1778899178722,46.83,79074.71,0.0,0.99971,0.0,0.02113]
[1778899178813,46.83,79074.71,0.0,0.99971,0.0,0.02113]
[1778899178823,46.83,79075.22,0.0,0.99971,0.0,0.02109]
[1778899184507,46.83,79075.24,0.0,0.99971,0.0,0.02109]
[1778899185514,46.83,79070.28,0.0,0.9997,0.0,0.02148]
[1778899186521,46.83,79066.62,0.0,0.9997,0.0,0.02178]
[1778899188069,46.83,79066.62,0.0,0.9997,0.0,0.02178]
[1778899188170,46.83,79061.3,0.0,0.99969,0.0,0.02222]
[1778899188311,46.83,79061.3,0.0,0.99969,0.0,0.02222]
[1778899188374,46.83,79061.3,0.0,0.99969,0.0,0.02222]
[1778899188572,46.83,79061.3,0.0,0.99969,0.0,0.02222]
[1778899188612,46.83,79060.93,0.0,0.99969,0.0,0.02225]
[1778899190549,46.83,79059.05,0.0,0.99969,0.0,0.0224]
[1778899191556,46.83,79056.94,0.0,0.99968,0.0,0.02258]
[1778899192563,46.83,79049.83,0.0,0.99968,0.0,0.02319]
[1778899193499,46.83,79049.83,0.0,0.99968,0.0,0.02319]
[1778899193561,46.83,79049.83,0.0,0.99968,0.0,0.02319]
[1778899194577,46.83,79047.4,0.0,0.99967,0.0,0.0234]
[1778899198605,46.83,79046.16,0.0,0.99967,0.0,0.02351]
[1778899199612,46.83,79047.46,0.0,0.99967,0.0,0.02339]
[1778899200619,46.83,79048.76,0.0,0.99967,0.0,0.02328]
[1778899201422,46.83,79048.76,0.0,0.99967,0.0,0.02328]
[1778899201566,46.83,79048.76,0.0,0.99967,0.0,0.02328]
[1778899201776,46.83,79048.76,0.0,0.99967,0.0,0.02328]
[1778899201820,46.83,79048.76,0.0,0.99967,0.0,0.02328]
[1778899201878,46.83,79048.49,0.0,0.99967,0.0,0.0233]
[1778899212703,46.83,79048.27,0.0,0.99967,0.0,0.02332]
[1778899214717,46.83,79052.99,0.0,0.99968,0.0,0.02292]
[1778899216027,46.83,79052.99,0.0,0.99968,0.0,0.02292]
[1778899216061,46.83,79052.99,0.0,0.99968,0.0,0.02292]
[1778899221069,46.83,79051.64,0.0,0.99968,0.0,0.02303]
[1778899221312,46.83,79051.64,0.0,0.99968,0.0,0.02303]
[1778899221094,46.83,79053.08,0.0,0.99968,0.0,0.02291]
[1778899222051,46.83,79053.08,0.0,0.99968,0.0,0.02291]
[1778899222061,46.83,79053.08,0.0,0.99968,0.0,0.02291]
[1778899226801,46.83,79055.17,0.0,0.99968,0.0,0.02273]
[1778899231837,46.83,79055.32,0.0,0.99968,0.0,0.02272]
[1778899232062,46.83,79055.32,0.0,0.99968,0.0,0.02272]
[1778899232136,46.83,79055.32,0.0,0.99968,0.0,0.02272]
[1778899232311,46.83,79055.32,0.0,0.99968,0.0,0.02272]
[1778899232237,46.83,79055.47,0.0,0.99969,0.0,0.02226]
[1778899239896,46.83,79054.53,0.0,0.99969,0.0,0.02234]
[1778899251980,46.83,79054.53,0.0,0.99969,0.0,0.02234]
[1778899259030,46.83,79054.52,0.0,0.99969,0.0,0.02234]
[1778899259877,46.83,79054.52,0.0,0.99969,0.0,0.02234]
[1778899260061,46.83,79054.52,0.0,0.99969,0.0,0.02234]
[1778899266082,46.83,79053.81,0.0,0.99969,0.0,0.0224]
[1778899272124,46.83,79050.25,0.0,0.99968,0.0,0.0227]
[1778899273287,46.83,79050.25,0.0,0.99968,0.0,0.0227]
[1778899273310,46.83,79050.25,0.0,0.99968,0.0,0.0227]
[1778899273133,46.83,79042.11,0.0,0.99967,0.0,0.0234]
[1778899274033,46.83,79042.11,0.0,0.99967,0.0,0.0234]
[1778899274064,46.83,79042.11,0.0,0.99967,0.0,0.0234]
[1778899274140,46.83,79040.91,0.0,0.99967,0.0,0.0235]
[1778899282199,46.83,79039.69,0.0,0.99967,0.0,0.02361]
[1778899283400,46.83,79039.09,0.0,0.99967,0.0,0.02366]
[1778899283561,46.83,79039.09,0.0,0.99967,0.0,0.02366]
[1778899290255,46.83,79038.97,0.0,0.99967,0.0,0.02367]
[1778899291262,46.83,79038.19,0.0,0.99967,0.0,0.02328]
[1778899293276,46.83,79046.42,0.0,0.99968,0.0,0.02257]
[1778899293555,46.83,79046.42,0.0,0.99968,0.0,0.02257]
[1778899293810,46.83,79046.42,0.0,0.99968,0.0,0.02257]
[1778899294283,46.83,79052.72,0.0,0.99969,0.0,0.02205]
[1778899294697,46.83,79052.72,0.0,0.99969,0.0,0.02205]
[1778899294811,46.83,79052.72,0.0,0.99969,0.0,0.02205]
[1778899295290,46.83,79054.51,0.0,0.99969,0.0,0.0219]
[1778899297304,46.83,79055.74,0.0,0.9997,0.0,0.0218]
[1778899298857,46.83,79056.47,0.0,0.9997,0.0,0.02174]
[1778899299060,46.83,79056.47,0.0,0.9997,0.0,0.02174]
[1778899304353,46.83,79057.8,0.0,0.9997,0.0,0.02163]
[1778899309293,46.83,79058.8,0.0,0.9997,0.0,0.02155]
[1778899309311,46.83,79058.8,0.0,0.9997,0.0,0.02155]
[1778899310094,46.83,79058.51,0.0,0.9997,0.0,0.02157]
[1778899310311,46.83,79058.51,0.0,0.9997,0.0,0.02157]
[1778899310410,46.83,79058.51,0.0,0.9997,0.0,0.02157]
[1778899316437,46.83,79058.92,0.0,0.9997,0.0,0.02154]
[1778899322479,46.83,79059.08,0.0,0.9997,0.0,0.02153]
[1778899326815,46.83,79059.09,0.0,0.9997,0.0,0.02153]
[1778899327060,46.83,79059.09,0.0,0.9997,0.0,0.02153]
[1778899332680,46.83,79059.1,0.0,0.9997,0.0,0.02153]
[1778899332813,46.83,79059.1,0.0,0.9997,0.0,0.02153]
[1778899332910,46.83,79059.09,0.0,0.9997,0.0,0.02153]
[1778899342991,46.83,79059.05,0.0,0.9997,0.0,0.02153]
[1778899343058,46.83,79059.05,0.0,0.9997,0.0,0.02153]
[1778899348661,46.83,79059.1,0.0,0.9997,0.0,0.02153]
[1778899358731,46.83,79059.1,0.0,0.99971,0.0,0.0211]
[1778899363766,46.83,79061.26,0.0,0.99971,0.0,0.02093]
[1778899370815,46.83,79061.09,0.0,0.99971,0.0,0.02094]
[1778899375103,46.83,79061.06,0.0,0.99971,0.0,0.02094]
[1778899375309,46.83,79061.06,0.0,0.99971,0.0,0.02094]
[1778899375324,46.83,79069.71,0.0,0.99972,0.0,0.02027]
[1778899376261,46.83,79069.71,0.0,0.99972,0.0,0.02027]
[1778899376310,46.83,79069.71,0.0,0.99972,0.0,0.02027]
[1778899376363,46.83,79068.63,0.0,0.99972,0.0,0.02035]
[1778899381892,46.83,79068.64,0.0,0.99972,0.0,0.02035]
[1778899383906,46.83,79071.65,0.0,0.99972,0.0,0.02012]
[1778899384848,46.83,79071.65,0.0,0.99972,0.0,0.02012]
[1778899385059,46.83,79071.65,0.0,0.99972,0.0,0.02012]
[1778899385133,46.83,79072.88,0.0,0.99972,0.0,0.02003]
[1778899386927,46.83,79075.82,0.0,0.99973,0.0,0.01981]
[1778899388941,46.83,79078.22,0.0,0.99973,0.0,0.01963]
[1778899391953,46.83,79078.99,0.0,0.99973,0.0,0.01957]
[1778899392059,46.83,79078.99,0.0,0.99973,0.0,0.01957]
[1778899393116,46.83,79078.88,0.0,0.99973,0.0,0.01958]
[1778899393312,46.83,79078.88,0.0,0.99973,0.0,0.01958]
[1778899393391,46.83,79079.08,0.0,0.99973,0.0,0.01956]
[1778899395990,46.83,79076.59,0.0,0.99973,0.0,0.01975]
[1778899401028,46.83,79076.47,0.0,0.99973,0.0,0.01976]
[1778899403667,46.83,79076.62,0.0,0.99973,0.0,0.01975]
[1778899403809,46.83,79076.62,0.0,0.99973,0.0,0.01975]
[1778899409949,46.83,79078.43,0.0,0.99973,0.0,0.01961]
[1778899409978,46.83,79078.43,0.0,0.99973,0.0,0.01961]
[1778899410091,46.83,79080.77,0.0,0.99973,0.0,0.01944]
[1778899411098,46.83,79089.37,0.0,0.99975,0.0,0.01843]
[1778899412319,46.83,79089.37,0.0,0.99975,0.0,0.01843]
[1778899412420,46.83,79089.41,0.0,0.99975,0.0,0.01843]
[1778899412561,46.83,79089.41,0.0,0.99975,0.0,0.01843]
[1778899418147,46.83,79089.44,0.0,0.99975,0.0,0.01843]
[1778899423183,46.83,79089.57,0.0,0.99975,0.0,0.01842]
[1778899425094,46.83,79089.54,0.0,0.99975,0.0,0.01842]
[1778899425197,46.83,79090.74,0.0,0.99975,0.0,0.01833]
[1778899427792,46.83,79090.41,0.0,0.99975,0.0,0.01836]
[1778899427811,46.83,79090.41,0.0,0.99975,0.0,0.01836]
[1778899428218,46.83,79089.18,0.0,0.99974,0.0,0.01844]
[1778899433253,46.83,79090.73,0.0,0.99975,0.0,0.01834]
[1778899438288,46.83,79090.64,0.0,0.99975,0.0,0.01834]
[1778899441309,46.83,79088.84,0.0,0.99974,0.0,0.01847]
[1778899447351,46.83,79088.85,0.0,0.99974,0.0,0.01847]
[1778899453393,46.83,79089.1,0.0,0.99974,0.0,0.01845]
[1778899460442,46.83,79089.09,0.0,0.99974,0.0,0.01845]
[1778899463463,46.83,79084.12,0.0,0.99974,0.0,0.0188]
[1778899464470,46.83,79082.44,0.0,0.99974,0.0,0.01892]
[1778899465477,46.83,79078.08,0.0,0.99973,0.0,0.01924]
[1778899466484,46.83,79075.08,0.0,0.99973,0.0,0.01946]
[1778899467491,46.83,79069.07,0.0,0.99972,0.0,0.01991]
[1778899468498,46.83,79067.38,0.0,0.99972,0.0,0.02004]
[1778899469505,46.83,79065.92,0.0,0.99972,0.0,0.02015]
[1778899470512,46.83,79064.78,0.0,0.99972,0.0,0.02024]
[1778899471519,46.83,79065.98,0.0,0.99973,0.0,0.01974]
[1778899472526,46.83,79063.42,0.0,0.99972,0.0,0.01993]
[1778899473265,46.83,79063.42,0.0,0.99972,0.0,0.01993]
[1778899473533,46.83,79060.78,0.0,0.99972,0.0,0.02013]
[1778899474157,46.83,79060.78,0.0,0.99972,0.0,0.02013]
[1778899474540,46.83,79053.89,0.0,0.99971,0.0,0.02066]
[1778899475547,46.83,79052.43,0.0,0.99971,0.0,0.02078]
[1778899476550,46.83,79052.43,0.0,0.99971,0.0,0.02078]
[1778899476562,46.83,79052.43,0.0,0.99971,0.0,0.02078]
[1778899476554,46.83,79048.99,0.0,0.99971,0.0,0.02105]
[1778899477561,46.83,79049.31,0.0,0.99971,0.0,0.02102]
[1778899477937,46.83,79049.31,0.0,0.99971,0.0,0.02102]
[1778899478060,46.83,79049.31,0.0,0.99971,0.0,0.02102]
[1778899478810,46.83,79049.24,0.0,0.99971,0.0,0.02103]
[1778899479575,46.83,79048.68,0.0,0.9997,0.0,0.02107]
[1778899483450,46.83,79048.44,0.0,0.9997,0.0,0.02109]
[1778899483565,46.83,79048.44,0.0,0.9997,0.0,0.02109]
[1778899486624,46.83,79052.9,0.0,0.99971,0.0,0.02074]
[1778899489335,46.83,79052.96,0.0,0.99971,0.0,0.02074]
[1778899489531,46.83,79052.96,0.0,0.99971,0.0,0.02074]
[1778899489561,46.83,79052.96,0.0,0.99971,0.0,0.02074]
[1778899489359,46.83,79052.92,0.0,0.99971,0.0,0.02074]
[1778899489645,46.83,79053.31,0.0,0.99971,0.0,0.02071]
[1778899494680,46.83,79053.11,0.0,0.99971,0.0,0.02072]
[1778899499715,46.83,79048.3,0.0,0.9997,0.0,0.0211]
[1778899500722,46.83,79044.59,0.0,0.9997,0.0,0.0214]
[1778899501630,46.83,79044.59,0.0,0.9997,0.0,0.0214]
[1778899501815,46.83,79044.59,0.0,0.9997,0.0,0.0214]
[1778899502203,46.83,79044.59,0.0,0.9997,0.0,0.0214]
[1778899502311,46.83,79044.59,0.0,0.9997,0.0,0.0214]
[1778899502412,46.83,79041.69,0.0,0.9997,0.0,0.02164]
[1778899507771,46.83,79043.94,0.0,0.9997,0.0,0.02145]
[1778899510512,46.83,79044.01,0.0,0.9997,0.0,0.02145]
[1778899510560,46.83,79044.01,0.0,0.9997,0.0,0.02145]
[1778899510532,46.83,79044.07,0.0,0.9997,0.0,0.02144]
[1778899511032,46.83,79044.07,0.0,0.9997,0.0,0.02144]
[1778899511063,46.83,79044.07,0.0,0.9997,0.0,0.02144]
[1778899511077,46.83,79044.07,0.0,0.9997,0.0,0.02144]
[1778899512806,46.83,79042.97,0.0,0.9997,0.0,0.02153]
[1778899513813,46.83,79041.53,0.0,0.9997,0.0,0.02165]
[1778899514820,46.83,79039.97,0.0,0.99969,0.0,0.02178]
[1778899515807,46.83,79039.97,0.0,0.99969,0.0,0.02178]
[1778899516061,46.83,79039.97,0.0,0.99969,0.0,0.02178]
[1778899516282,46.83,79039.97,0.0,0.99969,0.0,0.02178]
[1778899516314,46.83,79039.97,0.0,0.99969,0.0,0.02178]
[1778899516383,46.83,79039.67,0.0,0.99969,0.0,0.0218]
[1778899518848,46.83,79041.02,0.0,0.9997,0.0,0.02169]
[1778899519855,46.83,79039.85,0.0,0.99969,0.0,0.02179]
[1778899522104,46.83,79039.18,0.0,0.99969,0.0,0.02184]
[1778899522310,46.83,79039.18,0.0,0.99969,0.0,0.02184]
[1778899522406,46.83,79039.07,0.0,0.99969,0.0,0.02185]
[1778899522869,46.83,79039.07,0.0,0.99969,0.0,0.02185]
[1778899523065,46.83,79039.07,0.0,0.99969,0.0,0.02185]
[1778899528918,46.83,79039.26,0.0,0.99969,0.0,0.02184]
[1778899533953,46.83,79039.32,0.0,0.9997,0.0,0.02139]
[1778899537981,46.83,79042.82,0.0,0.9997,0.0,0.02111]
[1778899538988,46.83,79044.09,0.0,0.99971,0.0,0.02101]
[1778899539868,46.83,79044.09,0.0,0.99971,0.0,0.02101]
[1778899540060,46.83,79044.09,0.0,0.99971,0.0,0.02101]
[1778899540063,46.83,79044.13,0.0,0.99971,0.0,0.02101]
[1778899540799,46.83,79044.13,0.0,0.99971,0.0,0.02101]
[1778899540813,46.83,79044.13,0.0,0.99971,0.0,0.02101]
[1778899549539,46.83,79044.09,0.0,0.99971,0.0,0.02101]
[1778899549560,46.83,79044.09,0.0,0.99971,0.0,0.02101]
[1778899549640,46.83,79046.17,0.0,0.99971,0.0,0.02085]
[1778899550429,46.83,79046.17,0.0,0.99971,0.0,0.02085]
[1778899550560,46.83,79046.17,0.0,0.99971,0.0,0.02085]
[1778899555328,46.83,79046.36,0.0,0.99971,0.0,0.02083]
[1778899555560,46.83,79046.36,0.0,0.99971,0.0,0.02083]
[1778899555569,46.83,79043.98,0.0,0.99971,0.0,0.02102]
[1778899556287,46.83,79043.98,0.0,0.99971,0.0,0.02102]
[1778899556312,46.83,79043.98,0.0,0.99971,0.0,0.02102]
[1778899562149,46.83,79043.21,0.0,0.9997,0.0,0.02108]
[1778899563310,46.83,79043.21,0.0,0.9997,0.0,0.02108]
[1778899563561,46.83,79043.21,0.0,0.9997,0.0,0.02108]
[1778899563562,46.83,79044.14,0.0,0.99971,0.0,0.02101]
[1778899564318,46.83,79044.14,0.0,0.99971,0.0,0.02101]
[1778899564560,46.83,79044.14,0.0,0.99971,0.0,0.02101]
[1778899570205,46.83,79043.56,0.0,0.9997,0.0,0.02105]
[1778899574529,46.83,79043.61,0.0,0.9997,0.0,0.02105]
[1778899574562,46.83,79043.61,0.0,0.9997,0.0,0.02105]
[1778899574566,46.83,79049.4,0.0,0.99971,0.0,0.02059]
[1778899575640,46.83,79049.4,0.0,0.99971,0.0,0.02059]
[1778899575240,46.83,79050.43,0.0,0.99971,0.0,0.02051]
[1778899575811,46.83,79050.43,0.0,0.99971,0.0,0.02051]
[1778899578261,46.83,79051.92,0.0,0.99971,0.0,0.0204]
[1778899584303,46.83,79051.56,0.0,0.99971,0.0,0.02043]
[1778899590345,46.83,79051.53,0.0,0.99971,0.0,0.02043]
[1778899591352,46.83,79051.63,0.0,0.99972,0.0,0.02001]
[1778899592742,46.83,79051.74,0.0,0.99972,0.0,0.02]
[1778899592810,46.83,79051.74,0.0,0.99972,0.0,0.02]
[1778899593316,46.83,79051.74,0.0,0.99972,0.0,0.02]
[1778899593564,46.83,79051.74,0.0,0.99972,0.0,0.02]
[1778899593622,46.83,79051.74,0.0,0.99972,0.0,0.02]
[1778899596387,46.83,79054.66,0.0,0.99972,0.0,0.01978]
[1778899597128,46.83,79054.66,0.0,0.99972,0.0,0.01978]
[1778899597314,46.83,79054.66,0.0,0.99972,0.0,0.01978]
[1778899597394,46.83,79058.5,0.0,0.99973,0.0,0.01949]
[1778899598703,46.83,79058.5,0.0,0.99973,0.0,0.01949]
[1778899598401,46.83,79060.8,0.0,0.99973,0.0,0.01932]
[1778899598813,46.83,79060.8,0.0,0.99973,0.0,0.01932]
[1778899599408,46.83,79062.28,0.0,0.99973,0.0,0.01921]
[1778899604711,46.83,79062.86,0.0,0.99973,0.0,0.01917]
[1778899604445,46.83,79065.55,0.0,0.99974,0.0,0.01897]
[1778899604810,46.83,79065.55,0.0,0.99974,0.0,0.01897]
[1778899605452,46.83,79066.34,0.0,0.99974,0.0,0.01891]
[1778899606064,46.83,79066.34,0.0,0.99974,0.0,0.01891]
[1778899606308,46.83,79066.34,0.0,0.99974,0.0,0.01891]
[1778899606459,46.83,79063.07,0.0,0.99973,0.0,0.01915]
[1778899608473,46.83,79061.48,0.0,0.99973,0.0,0.01927]
[1778899614642,46.83,79060.95,0.0,0.99973,0.0,0.01931]
[1778899614808,46.83,79061.41,0.0,0.99973,0.0,0.01927]
[1778899615522,46.83,79060.9,0.0,0.99973,0.0,0.01931]
[1778899616058,46.83,79060.9,0.0,0.99973,0.0,0.01931]
[1778899616319,46.83,79060.9,0.0,0.99973,0.0,0.01931]
[1778899618543,46.83,79061.9,0.0,0.99973,0.0,0.01924]
[1778899623580,46.83,79061.28,0.0,0.99973,0.0,0.01928]
[1778899624898,46.83,79061.03,0.0,0.99973,0.0,0.0193]
[1778899625061,46.83,79061.03,0.0,0.99973,0.0,0.0193]
[1778899631636,46.83,79061.62,0.0,0.99973,0.0,0.01926]
[1778899634809,46.83,79061.4,0.0,0.99973,0.0,0.01927]
[1778899637679,46.83,79061.76,0.0,0.99973,0.0,0.01925]
[1778899639693,46.83,79058.18,0.0,0.99973,0.0,0.01951]
[1778899640700,46.83,79051.15,0.0,0.99972,0.0,0.02004]
[1778899641847,46.83,79050.35,0.0,0.99972,0.0,0.0201]
[1778899642059,46.83,79050.35,0.0,0.99972,0.0,0.0201]
[1778899650770,46.83,79050.53,0.0,0.99972,0.0,0.02009]
[1778899651777,46.83,79052.36,0.0,0.99973,0.0,0.01954]
[1778899652784,46.83,79053.99,0.0,0.99973,0.0,0.01942]
[1778899653888,46.83,79053.99,0.0,0.99973,0.0,0.01942]
[1778899654058,46.83,79053.99,0.0,0.99973,0.0,0.01942]
[1778899655950,46.83,79053.77,0.0,0.99973,0.0,0.01944]
[1778899656060,46.83,79053.77,0.0,0.99973,0.0,0.01944]
[1778899656160,46.83,79053.88,0.0,0.99973,0.0,0.01943]
[1778899661106,46.83,79054.32,0.0,0.99973,0.0,0.0194]
[1778899661310,46.83,79054.32,0.0,0.99973,0.0,0.0194]
[1778899666882,46.83,79056.41,0.0,0.99973,0.0,0.01924]
[1778899668309,46.83,79056.41,0.0,0.99973,0.0,0.01924]
[1778899668561,46.83,79056.41,0.0,0.99973,0.0,0.01924]
[1778899668663,46.83,79057.81,0.0,0.99973,0.0,0.01914]
[1778899670404,46.83,79058.01,0.0,0.99973,0.0,0.01913]
[1778899670563,46.83,79058.01,0.0,0.99973,0.0,0.01913]
[1778899670611,46.83,79058.07,0.0,0.99973,0.0,0.01912]
[1778899676746,46.83,79059.07,0.0,0.99973,0.0,0.01905]
[1778899676814,46.83,79059.11,0.0,0.99973,0.0,0.01905]
[1778899676952,46.83,79061.09,0.0,0.99974,0.0,0.0189]
[1778899681946,46.83,79061.15,0.0,0.99974,0.0,0.0189]
[1778899682063,46.83,79061.15,0.0,0.99974,0.0,0.0189]
[1778899682826,46.83,79060.6,0.0,0.99974,0.0,0.01894]
[1778899683064,46.83,79060.6,0.0,0.99974,0.0,0.01894]
[1778899683159,46.83,79060.4,0.0,0.99974,0.0,0.01895]
[1778899689244,46.83,79060.55,0.0,0.99974,0.0,0.01894]
[1778899689311,46.83,79060.55,0.0,0.99974,0.0,0.01894]
[1778899695078,46.83,79061.14,0.0,0.99974,0.0,0.0189]
[1778899696595,46.83,79061.14,0.0,0.99974,0.0,0.0189]
[1778899696810,46.83,79060.56,0.0,0.99974,0.0,0.01894]
[1778899698602,46.83,79060.48,0.0,0.99974,0.0,0.01895]
[1778899698703,46.83,79060.49,0.0,0.99974,0.0,0.01895]
[1778899698814,46.83,79060.49,0.0,0.99974,0.0,0.01895]
[1778899701120,46.83,79063.35,0.0,0.99974,0.0,0.01874]
[1778899702237,46.83,79063.35,0.0,0.99974,0.0,0.01874]
[1778899702308,46.83,79063.35,0.0,0.99974,0.0,0.01874]
[1778899702338,46.83,79065.12,0.0,0.99974,0.0,0.01861]
[1778899708169,46.83,79065.53,0.0,0.99974,0.0,0.01858]
[1778899711478,46.83,79065.38,0.0,0.99974,0.0,0.01859]
[1778899711559,46.83,79065.38,0.0,0.99974,0.0,0.01859]
[1778899711579,46.83,79065.92,0.0,0.99975,0.0,0.01817]
[1778899714187,46.83,79065.43,0.0,0.99975,0.0,0.01821]
[1778899714312,46.83,79065.43,0.0,0.99975,0.0,0.01821]
[1778899714393,46.83,79066.13,0.0,0.99975,0.0,0.01816]
[1778899720254,46.83,79065.63,0.0,0.99975,0.0,0.01819]
[1778899721218,46.83,79065.63,0.0,0.99975,0.0,0.01819]
[1778899721315,46.83,79065.63,0.0,0.99975,0.0,0.01819]
[1778899722268,46.83,79063.95,0.0,0.99974,0.0,0.01831]
[1778899723798,46.83,79063.95,0.0,0.99974,0.0,0.01831]
[1778899723812,46.83,79063.95,0.0,0.99974,0.0,0.01831]
[1778899723275,46.83,79058.73,0.0,0.99974,0.0,0.01868]
[1778899724454,46.83,79058.73,0.0,0.99974,0.0,0.01868]
[1778899724564,46.83,79058.73,0.0,0.99974,0.0,0.01868]
[1778899724612,46.83,79055.69,0.0,0.99974,0.0,0.0189]
[1778899730325,46.83,79055.61,0.0,0.99974,0.0,0.0189]
[1778899736744,46.83,79055.71,0.0,0.99974,0.0,0.0189]
[1778899736809,46.83,79055.71,0.0,0.99974,0.0,0.0189]
[1778899739388,46.83,79057.38,0.0,0.99974,0.0,0.01878]
[1778899741402,46.83,79058.75,0.0,0.99974,0.0,0.01868]
[1778899748452,46.83,79058.68,0.0,0.99974,0.0,0.01868]
[1778899753553,46.83,79058.43,0.0,0.99974,0.0,0.0187]
[1778899753559,46.83,79058.43,0.0,0.99974,0.0,0.0187]
[1778899753592,46.83,79055.99,0.0,0.99974,0.0,0.01888]
[1778899756749,46.83,79055.04,0.0,0.99974,0.0,0.01895]
[1778899756812,46.83,79055.04,0.0,0.99974,0.0,0.01895]
[1778899756850,46.83,79055.02,0.0,0.99974,0.0,0.01895]
[1778899762550,46.83,79055.57,0.0,0.99974,0.0,0.01891]
[1778899767585,46.83,79056.44,0.0,0.99974,0.0,0.01884]
[1778899772620,46.83,79056.47,0.0,0.99974,0.0,0.01845]
[1778899776812,46.83,79056.5,0.0,0.99974,0.0,0.01845]
[1778899789739,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899792151,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899792272,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899792313,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899792413,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899799809,46.83,79056.66,0.0,0.99974,0.0,0.01844]
[1778899804846,46.83,79056.34,0.0,0.99974,0.0,0.01846]
[1778899809881,46.83,79056.42,0.0,0.99974,0.0,0.01846]
[1778899819952,46.83,79060.42,0.0,0.99975,0.0,0.01817]
[1778899820959,46.83,79061.67,0.0,0.99975,0.0,0.01809]
[1778899822724,46.83,79061.67,0.0,0.99975,0.0,0.01809]
[1778899822813,46.83,79061.67,0.0,0.99975,0.0,0.01809]
[1778899823214,46.83,79061.89,0.0,0.99975,0.0,0.01807]
[1778899823312,46.83,79061.89,0.0,0.99975,0.0,0.01807]
[1778899823376,46.83,79061.92,0.0,0.99975,0.0,0.01807]
[1778899830026,46.83,79062.07,0.0,0.99975,0.0,0.01806]
[1778899832040,46.83,79063.73,0.0,0.99975,0.0,0.01757]
[1778899834761,46.83,79064.03,0.0,0.99976,0.0,0.01755]
[1778899834810,46.83,79064.03,0.0,0.99976,0.0,0.01755]
[1778899840096,46.83,79063.63,0.0,0.99975,0.0,0.01757]
[1778899844842,46.83,79063.76,0.0,0.99975,0.0,0.01757]
[1778899845061,46.83,79063.64,0.0,0.99975,0.0,0.01757]
[1778899845141,46.83,79063.64,0.0,0.99975,0.0,0.01757]
[1778899845310,46.83,79063.64,0.0,0.99975,0.0,0.01757]
[1778899845377,46.83,79063.65,0.0,0.99975,0.0,0.01757]
[1778899851173,46.83,79063.54,0.0,0.99975,0.0,0.01758]
[1778899856208,46.83,79063.78,0.0,0.99975,0.0,0.01756]
[1778899861243,46.83,79063.72,0.0,0.99975,0.0,0.01757]
[1778899866278,46.83,79063.97,0.0,0.99976,0.0,0.01755]
[1778899867285,46.83,79068.45,0.0,0.99976,0.0,0.01725]
[1778899868292,46.83,79070.31,0.0,0.99976,0.0,0.01713]
[1778899869636,46.83,79070.31,0.0,0.99976,0.0,0.01713]
[1778899869810,46.83,79070.31,0.0,0.99976,0.0,0.01713]
[1778899875341,46.83,79070.19,0.0,0.99976,0.0,0.01713]
[1778899880376,46.83,79069.43,0.0,0.99976,0.0,0.01718]
[1778899881517,46.83,79069.43,0.0,0.99976,0.0,0.01718]
[1778899881566,46.83,79069.43,0.0,0.99976,0.0,0.01718]
[1778899881958,46.83,79069.43,0.0,0.99976,0.0,0.01718]
[1778899882064,46.83,79069.43,0.0,0.99976,0.0,0.01718]
[1778899882390,46.83,79068.95,0.0,0.99976,0.0,0.01722]
[1778899890446,46.83,79068.71,0.0,0.99976,0.0,0.01723]
[1778899891453,46.83,79060.1,0.0,0.99976,0.0,0.01744]
[1778899892460,46.83,79053.23,0.0,0.99975,0.0,0.01791]
[1778899893571,46.83,79053.23,0.0,0.99975,0.0,0.01791]
[1778899893812,46.83,79053.23,0.0,0.99975,0.0,0.01791]
[1778899893910,46.83,79051.92,0.0,0.99975,0.0,0.018]
[1778899897497,46.83,79054.31,0.0,0.99975,0.0,0.01784]
[1778899899511,46.83,79056.21,0.0,0.99975,0.0,0.01771]
[1778899900438,46.83,79056.21,0.0,0.99975,0.0,0.01771]
[1778899900561,46.83,79056.21,0.0,0.99975,0.0,0.01771]
[1778899900892,46.83,79056.21,0.0,0.99975,0.0,0.01771]
[1778899900907,46.83,79056.03,0.0,0.99975,0.0,0.01772]
[1778899901062,46.83,79056.03,0.0,0.99975,0.0,0.01772]
[1778899907567,46.83,79055.04,0.0,0.99975,0.0,0.01779]
[1778899910588,46.83,79056.51,0.0,0.99975,0.0,0.01769]
[1778899911133,46.83,79056.51,0.0,0.99975,0.0,0.01769]
[1778899911309,46.83,79056.51,0.0,0.99975,0.0,0.01769]
[1778899918644,46.83,79056.31,0.0,0.99975,0.0,0.0177]
[1778899923679,46.83,79056.58,0.0,0.99975,0.0,0.01768]
[1778899924686,46.83,79058.83,0.0,0.99976,0.0,0.01753]
[1778899926145,46.83,79058.65,0.0,0.99975,0.0,0.01754]
[1778899926313,46.83,79058.65,0.0,0.99975,0.0,0.01754]
[1778899926783,46.83,79058.65,0.0,0.99975,0.0,0.01754]
[1778899926812,46.83,79058.65,0.0,0.99975,0.0,0.01754]
[1778899926911,46.83,79058.66,0.0,0.99975,0.0,0.01754]
[1778899935763,46.83,79058.54,0.0,0.99975,0.0,0.01755]
[1778899939793,46.83,79057.16,0.0,0.99975,0.0,0.01764]
[1778899941344,46.83,79057.22,0.0,0.99975,0.0,0.01764]
[1778899941562,46.83,79057.22,0.0,0.99975,0.0,0.01764]
[1778899946842,46.83,79057.33,0.0,0.99975,0.0,0.01763]
[1778899950952,46.83,79057.87,0.0,0.99975,0.0,0.01759]
[1778899951061,46.83,79057.87,0.0,0.99975,0.0,0.01759]
[1778899951630,46.83,79057.87,0.0,0.99975,0.0,0.01759]
[1778899951813,46.83,79057.87,0.0,0.99975,0.0,0.01759]
[1778899951909,46.83,79057.87,0.0,0.99976,0.0,0.01722]
[1778899956912,46.83,79057.67,0.0,0.99976,0.0,0.01724]
[1778899961307,46.83,79057.48,0.0,0.99976,0.0,0.01725]
[1778899961564,46.83,79057.48,0.0,0.99976,0.0,0.01725]
[1778899970007,46.83,79057.48,0.0,0.99976,0.0,0.01725]
[1778899978070,46.83,79057.48,0.0,0.99976,0.0,0.01725]
[1778899983104,46.83,79057.84,0.0,0.99976,0.0,0.01722]
[1778899985360,46.83,79058.57,0.0,0.99976,0.0,0.01717]
[1778899985561,46.83,79058.57,0.0,0.99976,0.0,0.01717]
[1778899985650,46.83,79062.35,0.0,0.99976,0.0,0.01692]
[1778899986480,46.83,79062.35,0.0,0.99976,0.0,0.01692]
[1778899986565,46.83,79062.35,0.0,0.99976,0.0,0.01692]
[1778899986662,46.83,79063.74,0.0,0.99977,0.0,0.01683]
[1778899992167,46.83,79063.7,0.0,0.99976,0.0,0.01684]
[1778899993196,46.83,79063.7,0.0,0.99976,0.0,0.01684]
[1778899993311,46.83,79063.7,0.0,0.99976,0.0,0.01684]
[1778899999222,46.83,79063.73,0.0,0.99977,0.0,0.01683]
[1778900003775,46.83,79063.77,0.0,0.99977,0.0,0.01683]
[1778900003808,46.83,79063.77,0.0,0.99977,0.0,0.01683]
[1778900006271,46.83,79063.82,0.0,0.99977,0.0,0.01683]
[1778900010472,46.83,79063.8,0.0,0.99977,0.0,0.01683]
[1778900010561,46.83,79063.8,0.0,0.99977,0.0,0.01683]
[1778900011307,46.83,79063.55,0.0,0.99977,0.0,0.01649]
[1778900016342,46.83,79063.04,0.0,0.99977,0.0,0.01652]
[1778900021377,46.83,79062.94,0.0,0.99977,0.0,0.01653]
[1778900027419,46.83,79062.92,0.0,0.99977,0.0,0.01653]
[1778900033125,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900033309,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900034460,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900034562,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900034664,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900040510,46.83,79062.82,0.0,0.99977,0.0,0.01653]
[1778900044604,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900044811,46.83,79062.9,0.0,0.99977,0.0,0.01653]
[1778900050582,46.83,79062.86,0.0,0.99977,0.0,0.01653]
[1778900056624,46.83,79062.82,0.0,0.99977,0.0,0.01653]
[1778900061659,46.83,79062.79,0.0,0.99977,0.0,0.01654]
[1778900066694,46.83,79062.79,0.0,0.99977,0.0,0.01654]
[1778900070986,46.83,79062.73,0.0,0.99977,0.0,0.01654]
[1778900071059,46.83,79062.73,0.0,0.99977,0.0,0.01654]
[1778900071087,46.83,79062.72,0.0,0.99977,0.0,0.01619]
[1778900072029,46.83,79062.72,0.0,0.99977,0.0,0.01619]
[1778900072064,46.83,79062.72,0.0,0.99977,0.0,0.01619]
[1778900072074,46.83,79062.72,0.0,0.99977,0.0,0.01619]
[1778900077771,46.83,79063.29,0.0,0.99977,0.0,0.01615]
[1778900083813,46.83,79062.79,0.0,0.99977,0.0,0.01618]
[1778900088848,46.83,79062.94,0.0,0.99977,0.0,0.01617]
[1778900093883,46.83,79062.79,0.0,0.99977,0.0,0.01618]
[1778900098918,46.83,79062.89,0.0,0.99977,0.0,0.01617]
[1778900101260,46.83,79063.4,0.0,0.99977,0.0,0.01614]
[1778900101310,46.83,79063.4,0.0,0.99977,0.0,0.01614]
[1778900103508,46.83,79062.88,0.0,0.99977,0.0,0.01617]
[1778900103560,46.83,79062.88,0.0,0.99977,0.0,0.01617]
[1778900103953,46.83,79069.8,0.0,0.99978,0.0,0.01574]
[1778900104513,46.83,79069.8,0.0,0.99978,0.0,0.01574]
[1778900104564,46.83,79069.8,0.0,0.99978,0.0,0.01574]
[1778900104960,46.83,79071.85,0.0,0.99978,0.0,0.01562]
[1778900109519,46.83,79071.82,0.0,0.99978,0.0,0.01562]
[1778900109562,46.83,79071.82,0.0,0.99978,0.0,0.01562]
[1778900113018,46.83,79070.59,0.0,0.99978,0.0,0.01569]
[1778900114025,46.83,79065.9,0.0,0.99978,0.0,0.01598]
[1778900114382,46.83,79065.9,0.0,0.99978,0.0,0.01598]
[1778900114559,46.83,79065.9,0.0,0.99978,0.0,0.01598]
[1778900115032,46.83,79062.71,0.0,0.99977,0.0,0.01619]
[1778900116074,46.83,79062.71,0.0,0.99977,0.0,0.01619]
[1778900116127,46.83,79062.24,0.0,0.99977,0.0,0.01622]
[1778900116311,46.83,79062.24,0.0,0.99977,0.0,0.01622]
[1778900122081,46.83,79062.48,0.0,0.99977,0.0,0.0162]
[1778900124095,46.83,79064.27,0.0,0.99978,0.0,0.01609]
[1778900125952,46.83,79064.45,0.0,0.99978,0.0,0.01608]
[1778900126061,46.83,79064.45,0.0,0.99978,0.0,0.01608]
[1778900131144,46.83,79064.23,0.0,0.99978,0.0,0.01574]
[1778900137074,46.83,79064.24,0.0,0.99978,0.0,0.01574]
[1778900137114,46.83,79064.24,0.0,0.99978,0.0,0.01574]
[1778900137314,46.83,79064.24,0.0,0.99978,0.0,0.01574]
[1778900147256,46.83,79064.36,0.0,0.99978,0.0,0.01573]
[1778900153298,46.83,79064.34,0.0,0.99978,0.0,0.01574]
[1778900159340,46.83,79064.46,0.0,0.99978,0.0,0.01573]
[1778900164376,46.83,79064.55,0.0,0.99978,0.0,0.01572]
[1778900169604,46.83,79064.59,0.0,0.99978,0.0,0.01572]
[1778900169808,46.83,79064.59,0.0,0.99978,0.0,0.01572]
[1778900175453,46.83,79064.7,0.0,0.99978,0.0,0.01571]
[1778900181494,46.83,79064.71,0.0,0.99978,0.0,0.01571]
[1778900184809,46.83,79064.58,0.0,0.99978,0.0,0.01572]
[1778900186533,46.83,79062.97,0.0,0.99978,0.0,0.01582]
[1778900186563,46.83,79062.97,0.0,0.99978,0.0,0.01582]
[1778900186583,46.83,79062.95,0.0,0.99978,0.0,0.01582]
[1778900195593,46.83,79063.04,0.0,0.99978,0.0,0.01547]
[1778900203649,46.83,79063.03,0.0,0.99978,0.0,0.01547]
[1778900206177,46.83,79063.03,0.0,0.99978,0.0,0.01547]
[1778900206670,46.83,79058.61,0.0,0.99978,0.0,0.01575]
[1778900207677,46.83,79056.57,0.0,0.99978,0.0,0.01587]
[1778900209135,46.83,79056.57,0.0,0.99978,0.0,0.01587]
[1778900209309,46.83,79056.57,0.0,0.99978,0.0,0.01587]
[1778900209181,46.83,79056.63,0.0,0.99978,0.0,0.01587]
[1778900209691,46.83,79062.57,0.0,0.99978,0.0,0.0155]
[1778900210698,46.83,79064.84,0.0,0.99979,0.0,0.01536]
[1778900216740,46.83,79064.88,0.0,0.99979,0.0,0.01536]
[1778900221775,46.83,79064.76,0.0,0.99979,0.0,0.01537]
[1778900226810,46.83,79064.56,0.0,0.99979,0.0,0.01538]
[1778900231845,46.83,79064.58,0.0,0.99979,0.0,0.01538]
[1778900238894,46.83,79064.42,0.0,0.99979,0.0,0.01539]
[1778900246950,46.83,79064.59,0.0,0.99979,0.0,0.01538]
[1778900252992,46.83,79064.27,0.0,0.99979,0.0,0.01506]
[1778900258027,46.83,79064.19,0.0,0.99979,0.0,0.01507]
[1778900270111,46.83,79064.44,0.0,0.99979,0.0,0.01505]
[1778900275146,46.83,79064.66,0.0,0.99979,0.0,0.01504]
[1778900281188,46.83,79064.39,0.0,0.99979,0.0,0.01505]
[1778900287230,46.83,79064.75,0.0,0.99979,0.0,0.01503]
[1778900292265,46.83,79064.27,0.0,0.99979,0.0,0.01506]
[1778900299314,46.83,79063.91,0.0,0.99979,0.0,0.01508]
[1778900302335,46.83,79065.74,0.0,0.99979,0.0,0.01497]
[1778900309384,46.83,79065.79,0.0,0.99979,0.0,0.01497]
[1778900312405,46.83,79065.73,0.0,0.9998,0.0,0.01464]
[1778900318447,46.83,79065.75,0.0,0.9998,0.0,0.01464]
[1778900324489,46.83,79065.72,0.0,0.9998,0.0,0.01464]
[1778900334564,46.83,79065.72,0.0,0.9998,0.0,0.01464]
[1778900340606,46.83,79065.72,0.0,0.9998,0.0,0.01464]
[1778900345641,46.83,79065.72,0.0,0.9998,0.0,0.01464]
[1778900351683,46.83,79065.7,0.0,0.9998,0.0,0.01465]
[1778900361753,46.83,79065.62,0.0,0.9998,0.0,0.01465]
[1778900368802,46.83,79075.71,0.0,0.9998,0.0,0.01407]
[1778900369809,46.83,79075.78,0.0,0.9998,0.0,0.01407]
[1778900372830,46.83,79081.26,0.0,0.99981,0.0,0.01346]
[1778900373837,46.83,79086.75,0.0,0.99982,0.0,0.01316]
[1778900376858,46.83,79088.06,0.0,0.99982,0.0,0.0131]
[1778900383907,46.83,79088.89,0.0,0.99982,0.0,0.01305]
[1778900387935,46.83,79090.17,0.0,0.99982,0.0,0.01298]
[1778900388942,46.83,79106.52,0.0,0.99983,0.0,0.01216]
[1778900389800,46.83,79106.52,0.0,0.99983,0.0,0.01216]
[1778900389949,46.83,79110.1,0.0,0.99983,0.0,0.01198]
[1778900390561,46.83,79110.1,0.0,0.99983,0.0,0.01198]
[1778900391963,46.83,79115.06,0.0,0.99984,0.0,0.01174]
[1778900393980,46.83,79108.07,0.0,0.99983,0.0,0.01208]
[1778900394956,46.83,79108.07,0.0,0.99983,0.0,0.01208]
[1778900395061,46.83,79108.07,0.0,0.99983,0.0,0.01208]
[1778900395162,46.83,79108.16,0.0,0.99983,0.0,0.01208]
[1778900401788,46.83,79108.1,0.0,0.99983,0.0,0.01208]
[1778900402813,46.83,79108.46,0.0,0.99983,0.0,0.01206]
[1778900404051,46.83,79112.25,0.0,0.99984,0.0,0.01188]
[1778900406405,46.83,79112.4,0.0,0.99984,0.0,0.01187]
[1778900406506,46.83,79112.43,0.0,0.99984,0.0,0.01187]
[1778900406564,46.83,79112.43,0.0,0.99984,0.0,0.01187]
[1778900414125,46.83,79112.11,0.0,0.99984,0.0,0.01189]
[1778900414893,46.83,79112.11,0.0,0.99984,0.0,0.01189]
[1778900415058,46.83,79112.11,0.0,0.99984,0.0,0.01189]
[1778900423188,46.83,79112.84,0.0,0.99984,0.0,0.01185]
[1778900423924,46.83,79112.84,0.0,0.99984,0.0,0.01185]
[1778900425525,46.83,79113.88,0.0,0.99984,0.0,0.0118]
[1778900425561,46.83,79115.92,0.0,0.99984,0.0,0.0117]
[1778900427216,46.83,79115.37,0.0,0.99984,0.0,0.01173]
[1778900431244,46.83,79116.6,0.0,0.99984,0.0,0.0114]
[1778900437286,46.83,79117.74,0.0,0.99984,0.0,0.01135]
[1778900442321,46.83,79117.23,0.0,0.99984,0.0,0.01137]
[1778900444335,46.83,79115.95,0.0,0.99984,0.0,0.01143]
[1778900446349,46.83,79108.6,0.0,0.99984,0.0,0.01178]
[1778900448363,46.83,79107.78,0.0,0.99984,0.0,0.01182]
[1778900453398,46.83,79108.27,0.0,0.99984,0.0,0.0118]
[1778900461455,46.83,79110.53,0.0,0.99984,0.0,0.01169]
[1778900465483,46.83,79111.63,0.0,0.99984,0.0,0.01164]
[1778900470518,46.83,79111.87,0.0,0.99984,0.0,0.01162]
[1778900475553,46.83,79111.85,0.0,0.99984,0.0,0.01163]
[1778900484617,46.83,79111.83,0.0,0.99984,0.0,0.01163]
[1778900486630,46.83,79109.48,0.0,0.99984,0.0,0.01174]
[1778900488646,46.83,79101.25,0.0,0.99983,0.0,0.01214]
[1778900489653,46.83,79098.62,0.0,0.99983,0.0,0.01227]
[1778900491667,46.83,79098.54,0.0,0.99983,0.0,0.01199]
[1778900492674,46.83,79099.95,0.0,0.99984,0.0,0.01192]
[1778900493681,46.83,79102.8,0.0,0.99984,0.0,0.01178]
[1778900494688,46.83,79104.26,0.0,0.99984,0.0,0.01171]
[1778900499723,46.83,79103.75,0.0,0.99984,0.0,0.01174]
[1778900505765,46.83,79104.0,0.0,0.99984,0.0,0.01173]
[1778900515883,46.83,79103.71,0.0,0.99984,0.0,0.01174]
[1778900516842,46.83,79105.58,0.0,0.99984,0.0,0.01165]
[1778900519863,46.83,79097.51,0.0,0.99983,0.0,0.01204]
[1778900520870,46.83,79098.81,0.0,0.99983,0.0,0.01198]
[1778900521877,46.83,79102.96,0.0,0.99984,0.0,0.01178]
[1778900526912,46.83,79103.18,0.0,0.99984,0.0,0.01176]
[1778900531948,46.83,79103.44,0.0,0.99984,0.0,0.01175]
[1778900537990,46.83,79102.86,0.0,0.99984,0.0,0.01178]
[1778900543026,46.83,79102.91,0.0,0.99984,0.0,0.01178]
[1778900549068,46.83,79103.21,0.0,0.99984,0.0,0.01176]
[1778900554103,46.83,79103.26,0.0,0.99984,0.0,0.01149]
[1778900559138,46.83,79107.78,0.0,0.99984,0.0,0.01128]
[1778900560145,46.83,79115.65,0.0,0.99985,0.0,0.01092]
[1778900562159,46.83,79117.11,0.0,0.99985,0.0,0.01086]
[1778900565180,46.83,79118.65,0.0,0.99985,0.0,0.01079]
[1778900566187,46.83,79120.68,0.0,0.99985,0.0,0.0107]
[1778900568201,46.83,79125.29,0.0,0.99986,0.0,0.0105]
[1778900569208,46.83,79127.77,0.0,0.99986,0.0,0.01039]
[1778900575250,46.83,79126.39,0.0,0.99986,0.0,0.01045]
[1778900577264,46.83,79121.6,0.0,0.99985,0.0,0.01066]
[1778900578271,46.83,79118.26,0.0,0.99985,0.0,0.01081]
[1778900583306,46.83,79118.92,0.0,0.99985,0.0,0.01078]
[1778900588341,46.83,79118.29,0.0,0.99985,0.0,0.01081]
[1778900593376,46.83,79118.38,0.0,0.99985,0.0,0.0108]
[1778900595390,46.83,79119.55,0.0,0.99985,0.0,0.01075]
[1778900602439,46.83,79119.5,0.0,0.99985,0.0,0.01075]
[1778900608484,46.83,79119.03,0.0,0.99985,0.0,0.01077]
[1778900611505,46.83,79118.91,0.0,0.99986,0.0,0.01052]
[1778900617548,46.83,79118.68,0.0,0.99985,0.0,0.01053]
[1778900625608,46.83,79118.93,0.0,0.99986,0.0,0.01052]
[1778900630643,46.83,79118.78,0.0,0.99986,0.0,0.01053]
[1778900639706,46.83,79117.23,0.0,0.99985,0.0,0.0106]
[1778900640713,46.83,79113.49,0.0,0.99985,0.0,0.01076]
[1778900645748,46.83,79114.32,0.0,0.99985,0.0,0.01073]
[1778900650785,46.83,79114.11,0.0,0.99985,0.0,0.01073]
[1778900660854,46.83,79114.15,0.0,0.99985,0.0,0.01073]
[1778900667903,46.83,79114.28,0.0,0.99985,0.0,0.01073]
[1778900671931,46.83,79114.11,0.0,0.99986,0.0,0.01048]
[1778900678980,46.83,79114.38,0.0,0.99986,0.0,0.01047]
[1778900684018,46.83,79115.14,0.0,0.99986,0.0,0.01044]
[1778900685025,46.83,79118.09,0.0,0.99986,0.0,0.01031]
[1778900690060,46.83,79117.98,0.0,0.99986,0.0,0.01032]
[1778900696102,46.83,79118.25,0.0,0.99986,0.0,0.0103]
[1778900701137,46.83,79117.74,0.0,0.99986,0.0,0.01033]
[1778900706172,46.83,79118.7,0.0,0.99986,0.0,0.01029]
[1778900711207,46.83,79118.38,0.0,0.99986,0.0,0.0103]
[1778900717249,46.83,79118.68,0.0,0.99986,0.0,0.01029]
[1778900722285,46.83,79117.63,0.0,0.99986,0.0,0.01033]
[1778900727322,46.83,79117.53,0.0,0.99986,0.0,0.01034]
[1778900732357,46.83,79117.85,0.0,0.99986,0.0,0.01008]
[1778900737392,46.83,79117.84,0.0,0.99986,0.0,0.01008]
[1778900741420,46.83,79119.05,0.0,0.99986,0.0,0.01003]
[1778900750483,46.83,79119.32,0.0,0.99986,0.0,0.01002]
[1778900751490,46.83,79122.98,0.0,0.99986,0.0,0.00986]
[1778900757532,46.83,79123.48,0.0,0.99986,0.0,0.00984]
[1778900762567,46.83,79123.63,0.0,0.99986,0.0,0.00984]
[1778900767602,46.83,79122.34,0.0,0.99986,0.0,0.00989]
[1778900773644,46.83,79121.96,0.0,0.99986,0.0,0.00991]
[1778900778679,46.83,79122.34,0.0,0.99986,0.0,0.00989]
[1778900785728,46.83,79122.12,0.0,0.99986,0.0,0.0099]
[1778900790763,46.83,79122.2,0.0,0.99986,0.0,0.0099]
[1778900791770,46.83,79122.16,0.0,0.99987,0.0,0.00966]
[1778900797812,46.83,79121.58,0.0,0.99987,0.0,0.00968]
[1778900804861,46.83,79121.41,0.0,0.99987,0.0,0.00969]
[1778900809899,46.83,79120.9,0.0,0.99987,0.0,0.00971]
[1778900814936,46.83,79121.54,0.0,0.99987,0.0,0.00969]
[1778900820978,46.83,79121.56,0.0,0.99987,0.0,0.00969]
[1778900823999,46.83,79126.4,0.0,0.99987,0.0,0.00949]
[1778900829034,46.83,79126.4,0.0,0.99987,0.0,0.00949]
[1778900834069,46.83,79126.81,0.0,0.99987,0.0,0.00948]
[1778900838097,46.83,79125.69,0.0,0.99987,0.0,0.00952]
[1778900840111,46.83,79124.62,0.0,0.99987,0.0,0.00956]
[1778900850181,46.83,79124.65,0.0,0.99987,0.0,0.00956]
[1778900854209,46.83,79125.04,0.0,0.99987,0.0,0.00932]
[1778900861258,46.83,79125.02,0.0,0.99987,0.0,0.00932]
[1778900863272,46.83,79126.13,0.0,0.99987,0.0,0.00927]
[1778900865286,46.83,79124.07,0.0,0.99987,0.0,0.00935]
[1778900870322,46.83,79123.87,0.0,0.99987,0.0,0.00936]
[1778900871329,46.83,79121.04,0.0,0.99987,0.0,0.00947]
[1778900876364,46.83,79120.5,0.0,0.99987,0.0,0.00949]
[1778900881399,46.83,79123.2,0.0,0.99987,0.0,0.00939]
[1778900882406,46.83,79124.54,0.0,0.99987,0.0,0.00934]
[1778900887441,46.83,79124.76,0.0,0.99987,0.0,0.00933]
[1778900892476,46.83,79124.01,0.0,0.99987,0.0,0.00936]
[1778900902546,46.83,79122.59,0.0,0.99987,0.0,0.00941]
[1778900903553,46.83,79121.41,0.0,0.99987,0.0,0.00946]
[1778900904560,46.83,79119.28,0.0,0.99987,0.0,0.00954]
[1778900913765,46.83,79119.93,0.0,0.99987,0.0,0.00929]
[1778900921821,46.83,79118.5,0.0,0.99987,0.0,0.00934]
[1778900922828,46.83,79114.25,0.0,0.99987,0.0,0.00951]
[1778900923835,46.83,79110.72,0.0,0.99987,0.0,0.00965]
[1778900927865,46.83,79113.26,0.0,0.99987,0.0,0.00955]
[1778900928872,46.83,79114.34,0.0,0.99987,0.0,0.00951]
[1778900933907,46.83,79113.32,0.0,0.99987,0.0,0.00955]
[1778900936928,46.83,79110.64,0.0,0.99987,0.0,0.00965]
[1778900941963,46.83,79112.16,0.0,0.99987,0.0,0.00959]
[1778900948008,46.83,79112.34,0.0,0.99987,0.0,0.00958]
[1778900958075,46.83,79112.19,0.0,0.99987,0.0,0.00959]
[1778900963110,46.83,79112.5,0.0,0.99987,0.0,0.00958]
[1778900967138,46.83,79114.13,0.0,0.99987,0.0,0.00951]
[1778900969152,46.83,79115.24,0.0,0.99987,0.0,0.00947]
[1778900971166,46.83,79115.71,0.0,0.99987,0.0,0.00922]
[1778900974187,46.83,79117.03,0.0,0.99987,0.0,0.00917]
[1778900979222,46.83,79115.38,0.0,0.99987,0.0,0.00923]
[1778900984257,46.83,79115.06,0.0,0.99987,0.0,0.00925]
[1778900989292,46.83,79115.14,0.0,0.99987,0.0,0.00924]
[1778900991306,46.83,79119.37,0.0,0.99987,0.0,0.00908]
[1778900992313,46.83,79120.75,0.0,0.99988,0.0,0.00903]
[1778900993320,46.83,79123.69,0.0,0.99988,0.0,0.00892]
[1778900995335,46.83,79125.57,0.0,0.99988,0.0,0.00885]
[1778900996342,46.83,79127.89,0.0,0.99988,0.0,0.00876]
[1778901001377,46.83,79128.29,0.0,0.99988,0.0,0.00875]
[1778901006412,46.83,79129.23,0.0,0.99988,0.0,0.00871]
[1778901011447,46.83,79129.28,0.0,0.99988,0.0,0.00871]
[1778901013462,46.83,79130.94,0.0,0.99988,0.0,0.00865]
[1778901018497,46.83,79130.75,0.0,0.99988,0.0,0.00866]
[1778901022525,46.83,79131.94,0.0,0.99988,0.0,0.00861]
[1778901028567,46.83,79132.11,0.0,0.99988,0.0,0.00861]
[1778901032694,46.83,79131.92,0.0,0.99988,0.0,0.00861]
[1778901032807,46.83,79131.92,0.0,0.99988,0.0,0.00861]
[1778901032908,46.83,79131.74,0.0,0.99988,0.0,0.00841]
[1778901040651,46.83,79131.46,0.0,0.99988,0.0,0.00842]
[1778901045686,46.83,79131.45,0.0,0.99988,0.0,0.00842]
[1778901050721,46.83,79131.67,0.0,0.99988,0.0,0.00841]
[1778901054808,46.83,79132.64,0.0,0.99989,0.0,0.00838]
[1778901056301,46.83,79132.6,0.0,0.99988,0.0,0.00838]
[1778901056311,46.83,79132.6,0.0,0.99988,0.0,0.00838]
[1778901056769,46.83,79132.61,0.0,0.99988,0.0,0.00838]
[1778901062811,46.83,79132.69,0.0,0.99989,0.0,0.00837]
[1778901069087,46.83,79132.59,0.0,0.99988,0.0,0.00838]
[1778901074026,46.83,79132.6,0.0,0.99988,0.0,0.00838]
[1778901074059,46.83,79132.6,0.0,0.99988,0.0,0.00838]
[1778901074123,46.83,79135.52,0.0,0.99989,0.0,0.00827]
[1778901074895,46.83,79138.03,0.0,0.99989,0.0,0.00819]
[1778901084965,46.83,79138.61,0.0,0.99989,0.0,0.00817]
[1778901090003,46.83,79136.66,0.0,0.99989,0.0,0.00823]
[1778901091008,46.83,79136.3,0.0,0.99989,0.0,0.00804]
[1778901094029,46.83,79138.84,0.0,0.99989,0.0,0.00795]
[1778901103092,46.83,79140.32,0.0,0.99989,0.0,0.0079]
[1778901104100,46.83,79141.92,0.0,0.99989,0.0,0.00785]
[1778901105107,46.83,79144.5,0.0,0.99989,0.0,0.00777]
[1778901110142,46.83,79147.96,0.0,0.9999,0.0,0.00765]
[1778901121219,46.83,79147.51,0.0,0.9999,0.0,0.00767]
[1778901126254,46.83,79147.61,0.0,0.9999,0.0,0.00766]
[1778901129275,46.83,79145.97,0.0,0.99989,0.0,0.00772]
[1778901131289,46.83,79144.27,0.0,0.99989,0.0,0.00777]
[1778901136324,46.83,79143.56,0.0,0.99989,0.0,0.0078]
[1778901137331,46.83,79141.53,0.0,0.99989,0.0,0.00786]
[1778901138338,46.83,79135.94,0.0,0.99989,0.0,0.00805]
[1778901139345,46.83,79133.92,0.0,0.99989,0.0,0.00812]
[1778901153445,46.83,79134.51,0.0,0.99989,0.0,0.0079]
[1778901158480,46.83,79133.73,0.0,0.99989,0.0,0.00793]
[1778901163515,46.83,79134.57,0.0,0.99989,0.0,0.0079]
[1778901169557,46.83,79134.61,0.0,0.99989,0.0,0.0079]
[1778901175599,46.83,79134.67,0.0,0.99989,0.0,0.00789]
[1778901180634,46.83,79134.69,0.0,0.99989,0.0,0.00789]
[1778901186676,46.83,79134.73,0.0,0.99989,0.0,0.00789]
[1778901191711,46.83,79134.84,0.0,0.99989,0.0,0.00789]
[1778901194732,46.83,79138.1,0.0,0.99989,0.0,0.00778]
[1778901197753,46.83,79140.15,0.0,0.99989,0.0,0.00771]
[1778901199767,46.83,79141.53,0.0,0.99989,0.0,0.00767]
[1778901206816,46.83,79141.3,0.0,0.99989,0.0,0.00767]
[1778901211851,46.83,79141.61,0.0,0.9999,0.0,0.00747]
[1778901219909,46.83,79141.64,0.0,0.9999,0.0,0.00747]
[1778901224944,46.83,79142.61,0.0,0.9999,0.0,0.00744]
[1778901228972,46.83,79144.05,0.0,0.9999,0.0,0.00739]
[1778901229979,46.83,79145.68,0.0,0.9999,0.0,0.00734]
[1778901235014,46.83,79146.14,0.0,0.9999,0.0,0.00733]
[1778901240049,46.83,79145.78,0.0,0.9999,0.0,0.00734]
[1778901246091,46.83,79145.65,0.0,0.9999,0.0,0.00734]
[1778901251126,46.83,79145.91,0.0,0.9999,0.0,0.00733]
[1778901257168,46.83,79146.58,0.0,0.9999,0.0,0.00731]
[1778901264217,46.83,79146.45,0.0,0.9999,0.0,0.00732]
[1778901269252,46.83,79147.91,0.0,0.9999,0.0,0.00727]
[1778901271266,46.83,79144.96,0.0,0.9999,0.0,0.00717]
[1778901272273,46.83,79143.92,0.0,0.9999,0.0,0.00721]
[1778901277308,46.83,79143.65,0.0,0.9999,0.0,0.00721]
[1778901282343,46.83,79140.62,0.0,0.9999,0.0,0.00731]
[1778901283350,46.83,79138.95,0.0,0.9999,0.0,0.00736]
[1778901284357,46.83,79136.46,0.0,0.9999,0.0,0.00744]
[1778901285364,46.83,79134.57,0.0,0.9999,0.0,0.0075]
[1778901286371,46.83,79128.98,0.0,0.99989,0.0,0.00768]
[1778901287378,46.83,79126.58,0.0,0.99989,0.0,0.00776]
[1778901288385,46.83,79124.57,0.0,0.99989,0.0,0.00783]
[1778901290399,46.83,79121.22,0.0,0.99989,0.0,0.00794]
[1778901292413,46.83,79117.44,0.0,0.99989,0.0,0.00807]
[1778901293420,46.83,79114.35,0.0,0.99989,0.0,0.00818]
[1778901294907,46.83,79114.64,0.0,0.99989,0.0,0.00817]
[1778901295060,46.83,79114.64,0.0,0.99989,0.0,0.00817]
[1778901295434,46.83,79125.31,0.0,0.99989,0.0,0.0078]
[1778901296441,46.83,79124.42,0.0,0.99989,0.0,0.00783]
[1778901297448,46.83,79120.8,0.0,0.99989,0.0,0.00796]
[1778901298031,46.83,79120.8,0.0,0.99989,0.0,0.00796]
[1778901298059,46.83,79120.8,0.0,0.99989,0.0,0.00796]
[1778901298132,46.83,79120.8,0.0,0.99989,0.0,0.00796]
[1778901298469,46.83,79115.6,0.0,0.99989,0.0,0.00814]
[1778901299465,46.83,79120.05,0.0,0.99989,0.0,0.00798]
[1778901300472,46.83,79122.29,0.0,0.99989,0.0,0.00791]
[1778901302486,46.83,79120.76,0.0,0.99989,0.0,0.00796]
[1778901303721,46.83,79120.76,0.0,0.99989,0.0,0.00796]
[1778901303822,46.83,79119.36,0.0,0.99989,0.0,0.00801]
[1778901309535,46.83,79119.03,0.0,0.99989,0.0,0.00802]
[1778901310542,46.83,79117.61,0.0,0.99989,0.0,0.00807]
[1778901311551,46.83,79116.23,0.0,0.99989,0.0,0.00811]
[1778901312838,46.83,79116.23,0.0,0.99989,0.0,0.00811]
[1778901313061,46.83,79116.23,0.0,0.99989,0.0,0.00811]
[1778901313160,46.83,79114.03,0.0,0.99989,0.0,0.00819]
[1778901317593,46.83,79115.16,0.0,0.99989,0.0,0.00815]
[1778901320614,46.83,79114.07,0.0,0.99989,0.0,0.00819]
[1778901326656,46.83,79113.75,0.0,0.99989,0.0,0.0082]
[1778901331691,46.83,79114.04,0.0,0.99989,0.0,0.00798]
[1778901336726,46.83,79114.26,0.0,0.99989,0.0,0.00797]
[1778901337733,46.83,79113.0,0.0,0.99989,0.0,0.00802]
[1778901347803,46.83,79113.0,0.0,0.99989,0.0,0.00802]
[1778901353845,46.83,79113.33,0.0,0.99989,0.0,0.00801]
[1778901356866,46.83,79118.43,0.0,0.99989,0.0,0.00783]
[1778901357873,46.83,79120.48,0.0,0.99989,0.0,0.00777]
[1778901362908,46.83,79120.62,0.0,0.99989,0.0,0.00776]
[1778901367943,46.83,79121.33,0.0,0.99989,0.0,0.00774]
[1778901373985,46.83,79121.42,0.0,0.99989,0.0,0.00773]
[1778901380027,46.83,79120.6,0.0,0.99989,0.0,0.00776]
[1778901381034,46.83,79122.41,0.0,0.99989,0.0,0.0077]
[1778901382041,46.83,79126.85,0.0,0.9999,0.0,0.00756]
[1778901387076,46.83,79127.16,0.0,0.9999,0.0,0.00755]
[1778901391104,46.83,79127.13,0.0,0.9999,0.0,0.00735]
[1778901396139,46.83,79127.44,0.0,0.9999,0.0,0.00734]
[1778901401174,46.83,79127.37,0.0,0.9999,0.0,0.00735]
[1778901407217,46.83,79127.94,0.0,0.9999,0.0,0.00733]
[1778901412252,46.83,79128.26,0.0,0.9999,0.0,0.00732]
[1778901418294,46.83,79128.32,0.0,0.9999,0.0,0.00732]
[1778901423329,46.83,79128.01,0.0,0.9999,0.0,0.00733]
[1778901428365,46.83,79127.05,0.0,0.9999,0.0,0.00736]
[1778901434408,46.83,79127.24,0.0,0.9999,0.0,0.00735]
[1778901446492,46.83,79127.26,0.0,0.9999,0.0,0.00735]
[1778901456562,46.83,79127.41,0.0,0.9999,0.0,0.00715]
[1778901457569,46.83,79128.66,0.0,0.9999,0.0,0.00712]
[1778901458576,46.83,79129.78,0.0,0.9999,0.0,0.00708]
[1778901461597,46.83,79128.71,0.0,0.9999,0.0,0.00711]
[1778901466632,46.83,79128.59,0.0,0.9999,0.0,0.00712]
[1778901471669,46.83,79128.3,0.0,0.9999,0.0,0.00713]
[1778901477711,46.83,79128.22,0.0,0.9999,0.0,0.00713]
[1778901481740,46.83,79126.79,0.0,0.9999,0.0,0.00717]
[1778901483470,46.83,79126.79,0.0,0.9999,0.0,0.00717]
[1778901483565,46.83,79126.79,0.0,0.9999,0.0,0.00717]
[1778901483662,46.83,79126.77,0.0,0.9999,0.0,0.00717]
[1778901488789,46.83,79127.0,0.0,0.9999,0.0,0.00717]
[1778901493824,46.83,79126.97,0.0,0.9999,0.0,0.00717]
[1778901500873,46.83,79127.34,0.0,0.9999,0.0,0.00716]
[1778901501880,46.83,79128.7,0.0,0.9999,0.0,0.00711]
[1778901506915,46.83,79128.39,0.0,0.9999,0.0,0.00712]
[1778901511950,46.83,79128.86,0.0,0.9999,0.0,0.00692]
[1778901519000,46.83,79128.19,0.0,0.9999,0.0,0.00694]
[1778901521014,46.83,79129.32,0.0,0.9999,0.0,0.00691]
[1778901526049,46.83,79128.48,0.0,0.9999,0.0,0.00694]
[1778901531085,46.83,79128.23,0.0,0.9999,0.0,0.00694]
[1778901537127,46.83,79128.17,0.0,0.9999,0.0,0.00695]
[1778901542162,46.83,79127.69,0.0,0.9999,0.0,0.00696]
[1778901547197,46.83,79127.13,0.0,0.9999,0.0,0.00698]
[1778901548204,46.83,79126.05,0.0,0.9999,0.0,0.00701]
[1778901553239,46.83,79126.57,0.0,0.9999,0.0,0.00699]
[1778901559281,46.83,79126.15,0.0,0.9999,0.0,0.00701]
[1778901564316,46.83,79126.9,0.0,0.9999,0.0,0.00698]
[1778901569351,46.83,79126.73,0.0,0.9999,0.0,0.00699]
[1778901573379,46.83,79125.55,0.0,0.99991,0.0,0.00684]
[1778901574386,46.83,79122.09,0.0,0.9999,0.0,0.00694]
[1778901575393,46.83,79120.36,0.0,0.9999,0.0,0.007]
[1778901577407,46.83,79120.34,0.0,0.9999,0.0,0.007]
[1778901582442,46.83,79127.58,0.0,0.99991,0.0,0.00678]
[1778901583449,46.83,79130.64,0.0,0.99991,0.0,0.00669]
[1778901584456,46.83,79137.03,0.0,0.99991,0.0,0.00651]
[1778901585463,46.83,79140.05,0.0,0.99991,0.0,0.00642]
[1778901586470,46.83,79141.53,0.0,0.99991,0.0,0.00638]
[1778901587119,46.83,79141.53,0.0,0.99991,0.0,0.00638]
[1778901587310,46.83,79141.53,0.0,0.99991,0.0,0.00638]
[1778901588484,46.83,79143.75,0.0,0.99991,0.0,0.00632]
[1778901590350,46.83,79143.17,0.0,0.99991,0.0,0.00633]
[1778901590559,46.83,79143.17,0.0,0.99991,0.0,0.00633]
[1778901590636,46.83,79136.87,0.0,0.99991,0.0,0.00651]
[1778901591506,46.83,79135.18,0.0,0.99991,0.0,0.00656]
[1778901592513,46.83,79123.82,0.0,0.9999,0.0,0.00689]
[1778901593520,46.83,79119.48,0.0,0.9999,0.0,0.00702]
[1778901596541,46.83,79123.69,0.0,0.9999,0.0,0.0069]
[1778901597548,46.83,79127.98,0.0,0.99991,0.0,0.00677]
[1778901597853,46.83,79127.98,0.0,0.99991,0.0,0.00677]
[1778901598555,46.83,79135.58,0.0,0.99991,0.0,0.00655]
[1778901599379,46.83,79135.58,0.0,0.99991,0.0,0.00655]
[1778901599561,46.83,79135.58,0.0,0.99991,0.0,0.00655]
[1778901599569,46.83,79132.45,0.0,0.99991,0.0,0.00664]
[1778901600569,46.83,79127.16,0.0,0.99991,0.0,0.00679]
[1778901606611,46.83,79127.98,0.0,0.99991,0.0,0.00677]
[1778901609162,46.83,79128.49,0.0,0.99991,0.0,0.00675]
[1778901609738,46.83,79132.81,0.0,0.99991,0.0,0.00663]
[1778901610639,46.83,79135.13,0.0,0.99991,0.0,0.00656]
[1778901615674,46.83,79134.93,0.0,0.99991,0.0,0.00657]
[1778901623730,46.83,79134.86,0.0,0.99991,0.0,0.00657]
[1778901628809,46.83,79135.0,0.0,0.99991,0.0,0.00657]
[1778901631786,46.83,79134.66,0.0,0.99991,0.0,0.0064]
[1778901638878,46.83,79134.43,0.0,0.99991,0.0,0.00641]
[1778901640815,46.83,79134.53,0.0,0.99991,0.0,0.0064]
[1778901641061,46.83,79134.57,0.0,0.99991,0.0,0.0064]
[1778901641124,46.83,79134.57,0.0,0.99991,0.0,0.0064]
[1778901643879,46.83,79133.18,0.0,0.99991,0.0,0.00644]
[1778901644886,46.83,79131.85,0.0,0.99991,0.0,0.00648]
[1778901645893,46.83,79129.1,0.0,0.99991,0.0,0.00656]
[1778901646900,46.83,79127.94,0.0,0.99991,0.0,0.00659]
[1778901650928,46.83,79126.97,0.0,0.99991,0.0,0.00662]
[1778901655963,46.83,79126.89,0.0,0.99991,0.0,0.00662]
[1778901661242,46.83,79126.89,0.0,0.99991,0.0,0.00662]
[1778901662005,46.83,79122.49,0.0,0.99991,0.0,0.00675]
[1778901663012,46.83,79120.61,0.0,0.99991,0.0,0.00681]
[1778901664813,46.83,79120.61,0.0,0.99991,0.0,0.00681]
[1778901669317,46.83,79120.57,0.0,0.99991,0.0,0.00681]
[1778901669558,46.83,79120.57,0.0,0.99991,0.0,0.00681]
[1778901669570,46.83,79120.57,0.0,0.99991,0.0,0.00681]
[1778901675425,46.83,79120.68,0.0,0.99991,0.0,0.0068]
[1778901675564,46.83,79120.68,0.0,0.99991,0.0,0.0068]
[1778901683154,46.83,79120.68,0.0,0.99991,0.0,0.0068]
[1778901688395,46.83,79119.81,0.0,0.99991,0.0,0.00683]
[1778901688563,46.83,79119.81,0.0,0.99991,0.0,0.00683]
[1778901688733,46.83,79119.81,0.0,0.99991,0.0,0.00683]
[1778901688809,46.83,79119.81,0.0,0.99991,0.0,0.00683]
[1778901688823,46.83,79119.8,0.0,0.99991,0.0,0.00683]
[1778901698260,46.83,79119.61,0.0,0.99991,0.0,0.00666]
[1778901707322,46.83,79118.93,0.0,0.99991,0.0,0.00667]
[1778901711370,46.83,79118.93,0.0,0.99991,0.0,0.00667]
[1778901711558,46.83,79118.93,0.0,0.99991,0.0,0.00667]
[1778901711655,46.83,79117.68,0.0,0.99991,0.0,0.00671]
[1778901712463,46.83,79117.68,0.0,0.99991,0.0,0.00671]
[1778901712565,46.83,79117.68,0.0,0.99991,0.0,0.00671]
[1778901721420,46.83,79117.47,0.0,0.99991,0.0,0.00672]
[1778901730483,46.83,79117.46,0.0,0.99991,0.0,0.00672]
[1778901736525,46.83,79117.36,0.0,0.99991,0.0,0.00672]
[1778901738539,46.83,79121.04,0.0,0.99991,0.0,0.00661]
[1778901739304,46.83,79121.04,0.0,0.99991,0.0,0.00661]
[1778901739311,46.83,79121.04,0.0,0.99991,0.0,0.00661]
[1778901739546,46.83,79123.45,0.0,0.99991,0.0,0.00654]
[1778901741074,46.83,79123.87,0.0,0.99991,0.0,0.00653]
[1778901741314,46.83,79123.87,0.0,0.99991,0.0,0.00653]
[1778901744581,46.83,79125.14,0.0,0.99991,0.0,0.0065]
[1778901748597,46.83,79125.18,0.0,0.99991,0.0,0.00649]
[1778901748809,46.83,79125.18,0.0,0.99991,0.0,0.00649]
[1778901748910,46.83,79125.23,0.0,0.99991,0.0,0.00649]
[1778901749572,46.83,79125.23,0.0,0.99991,0.0,0.00649]
[1778901749811,46.83,79125.23,0.0,0.99991,0.0,0.00649]
[1778901750623,46.83,79129.54,0.0,0.99991,0.0,0.00637]
[1778901751630,46.83,79135.38,0.0,0.99992,0.0,0.00604]
[1778901752141,46.83,79135.38,0.0,0.99992,0.0,0.00604]
[1778901752313,46.83,79135.38,0.0,0.99992,0.0,0.00604]
[1778901752637,46.83,79136.86,0.0,0.99992,0.0,0.006]
[1778901756115,46.83,79136.95,0.0,0.99992,0.0,0.006]
[1778901756310,46.83,79136.95,0.0,0.99992,0.0,0.006]
[1778901756665,46.83,79137.89,0.0,0.99992,0.0,0.00598]
[1778901758679,46.83,79141.18,0.0,0.99992,0.0,0.00589]
[1778901759688,46.83,79142.74,0.0,0.99992,0.0,0.00585]
[1778901760693,46.83,79143.74,0.0,0.99992,0.0,0.00582]
[1778901761886,46.83,79143.74,0.0,0.99992,0.0,0.00582]
[1778901762060,46.83,79143.92,0.0,0.99992,0.0,0.00582]
[1778901769756,46.83,79143.49,0.0,0.99992,0.0,0.00583]
[1778901770578,46.83,79143.49,0.0,0.99992,0.0,0.00583]
[1778901770810,46.83,79143.49,0.0,0.99992,0.0,0.00583]
[1778901770911,46.83,79143.66,0.0,0.99992,0.0,0.00583]
[1778901771815,46.83,79143.66,0.0,0.99992,0.0,0.00583]
[1778901772063,46.83,79143.66,0.0,0.99992,0.0,0.00583]
[1778901777812,46.83,79144.09,0.0,0.99992,0.0,0.00582]
[1778901780184,46.83,79144.23,0.0,0.99992,0.0,0.00581]
[1778901780312,46.83,79144.23,0.0,0.99992,0.0,0.00581]
[1778901780833,46.83,79144.61,0.0,0.99992,0.0,0.0058]
[1778901781669,46.83,79144.61,0.0,0.99992,0.0,0.0058]
[1778901781813,46.83,79144.61,0.0,0.99992,0.0,0.0058]
[1778901790903,46.83,79144.65,0.0,0.99992,0.0,0.0058]
[1778901792905,46.83,79144.65,0.0,0.99992,0.0,0.0058]
[1778901792951,46.83,79144.65,0.0,0.99992,0.0,0.0058]
[1778901793059,46.83,79144.65,0.0,0.99992,0.0,0.0058]
[1778901793924,46.83,79144.67,0.0,0.99992,0.0,0.0058]
[1778901794146,46.83,79144.67,0.0,0.99992,0.0,0.0058]
[1778901794316,46.83,79144.67,0.0,0.99992,0.0,0.0058]
[1778901796945,46.83,79146.73,0.0,0.99992,0.0,0.00575]
[1778901801980,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901808058,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901808307,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901808408,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901809459,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901809560,46.83,79147.14,0.0,0.99992,0.0,0.00574]
[1778901811043,46.83,79146.72,0.0,0.99992,0.0,0.00559]
[1778901813057,46.83,79147.34,0.0,0.99992,0.0,0.00558]
[1778901825207,46.83,79147.3,0.0,0.99992,0.0,0.00558]
[1778901826817,46.83,79147.31,0.0,0.99992,0.0,0.00558]
[1778901826920,46.83,79147.31,0.0,0.99992,0.0,0.00558]
[1778901826915,46.83,79147.65,0.0,0.99992,0.0,0.00557]
[1778901827059,46.83,79147.65,0.0,0.99992,0.0,0.00557]
[1778901833197,46.83,79147.71,0.0,0.99992,0.0,0.00557]
[1778901840246,46.83,79147.71,0.0,0.99992,0.0,0.00557]
[1778901845282,46.83,79146.77,0.0,0.99992,0.0,0.00559]
[1778901850317,46.83,79147.2,0.0,0.99992,0.0,0.00558]
[1778901854682,46.83,79147.18,0.0,0.99992,0.0,0.00558]
[1778901854811,46.83,79147.18,0.0,0.99992,0.0,0.00558]
[1778901855726,46.83,79147.1,0.0,0.99992,0.0,0.00558]
[1778901855810,46.83,79147.1,0.0,0.99992,0.0,0.00558]
[1778901855824,46.83,79147.32,0.0,0.99992,0.0,0.00558]
[1778901867436,46.83,79142.61,0.0,0.99992,0.0,0.00569]
[1778901868562,46.83,79142.61,0.0,0.99992,0.0,0.00569]
[1778901868811,46.83,79142.61,0.0,0.99992,0.0,0.00569]
[1778901868909,46.83,79140.65,0.0,0.99992,0.0,0.00574]
[1778901871464,46.83,79139.57,0.0,0.99992,0.0,0.00561]
[1778901876500,46.83,79139.66,0.0,0.99992,0.0,0.00561]
[1778901882541,46.83,79139.43,0.0,0.99992,0.0,0.00562]
[1778901885225,46.83,79139.53,0.0,0.99992,0.0,0.00562]
[1778901885309,46.83,79139.53,0.0,0.99992,0.0,0.00562]
[1778901887885,46.83,79140.02,0.0,0.99992,0.0,0.0056]
[1778901888061,46.83,79140.02,0.0,0.99992,0.0,0.0056]
[1778901887986,46.83,79139.77,0.0,0.99992,0.0,0.00561]
[1778901897648,46.83,79141.11,0.0,0.99992,0.0,0.00558]
[1778901899595,46.83,79141.11,0.0,0.99992,0.0,0.00558]
[1778901899613,46.83,79141.11,0.0,0.99992,0.0,0.00558]
[1778901907718,46.83,79142.0,0.0,0.99992,0.0,0.00555]
[1778901912753,46.83,79136.44,0.0,0.99992,0.0,0.00569]
[1778901913760,46.83,79130.12,0.0,0.99992,0.0,0.00586]
[1778901914124,46.83,79130.12,0.0,0.99992,0.0,0.00586]
[1778901914311,46.83,79130.12,0.0,0.99992,0.0,0.00586]
[1778901915717,46.83,79128.98,0.0,0.99992,0.0,0.00588]
[1778901915812,46.83,79128.98,0.0,0.99992,0.0,0.00588]
[1778901915913,46.83,79129.04,0.0,0.99992,0.0,0.00588]
[1778901922824,46.83,79127.8,0.0,0.99992,0.0,0.00592]
[1778901924838,46.83,79126.56,0.0,0.99992,0.0,0.00595]
[1778901927034,46.83,79125.75,0.0,0.99992,0.0,0.00597]
[1778901927058,46.83,79125.75,0.0,0.99992,0.0,0.00597]
[1778901931887,46.83,79125.12,0.0,0.99992,0.0,0.00582]
[1778901932894,46.83,79122.13,0.0,0.99992,0.0,0.0059]
[1778901933901,46.83,79119.34,0.0,0.99992,0.0,0.00597]
[1778901934416,46.83,79119.34,0.0,0.99992,0.0,0.00597]
[1778901934560,46.83,79119.34,0.0,0.99992,0.0,0.00597]
[1778901936410,46.83,79119.83,0.0,0.99992,0.0,0.00596]
[1778901936562,46.83,79119.83,0.0,0.99992,0.0,0.00596]
[1778901936662,46.83,79119.83,0.0,0.99992,0.0,0.00596]
[1778901944978,46.83,79122.08,0.0,0.99992,0.0,0.0059]
[1778901945985,46.83,79124.11,0.0,0.99992,0.0,0.00585]
[1778901946857,46.83,79124.11,0.0,0.99992,0.0,0.00585]
[1778901947061,46.83,79124.11,0.0,0.99992,0.0,0.00585]
[1778901953034,46.83,79124.16,0.0,0.99992,0.0,0.00585]
[1778901956055,46.83,79126.33,0.0,0.99992,0.0,0.00579]
[1778901956281,46.83,79126.33,0.0,0.99992,0.0,0.00579]
[1778901956311,46.83,79126.33,0.0,0.99992,0.0,0.00579]
[1778901957930,46.83,79126.21,0.0,0.99992,0.0,0.00579]
[1778901958060,46.83,79126.21,0.0,0.99992,0.0,0.00579]
[1778901958069,46.83,79125.96,0.0,0.99992,0.0,0.0058]
[1778901965118,46.83,79126.4,0.0,0.99992,0.0,0.00579]
[1778901972167,46.83,79125.68,0.0,0.99992,0.0,0.00581]
[1778901979216,46.83,79124.88,0.0,0.99992,0.0,0.00583]
[1778901984251,46.83,79125.2,0.0,0.99992,0.0,0.00582]
[1778901991843,46.83,79125.24,0.0,0.99992,0.0,0.00582]
[1778901992060,46.83,79125.24,0.0,0.99992,0.0,0.00582]
[1778901992159,46.83,79125.24,0.0,0.99992,0.0,0.00566]
[1778901994748,46.83,79125.24,0.0,0.99992,0.0,0.00566]
[1778901994813,46.83,79125.24,0.0,0.99992,0.0,0.00566]
[1778901994849,46.83,79129.58,0.0,0.99992,0.0,0.00555]
[1778901998349,46.83,79130.95,0.0,0.99992,0.0,0.00552]
[1778901999311,46.83,79130.95,0.0,0.99992,0.0,0.00552]
[1778901999562,46.83,79130.95,0.0,0.99992,0.0,0.00552]
[1778902006405,46.83,79131.13,0.0,0.99992,0.0,0.00551]
[1778902011947,46.83,79131.24,0.0,0.99992,0.0,0.00551]
[1778902012065,46.83,79131.24,0.0,0.99992,0.0,0.00551]
[1778902013525,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902013562,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902013661,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902022517,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902024437,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902024563,46.83,79131.34,0.0,0.99992,0.0,0.00551]
[1778902028091,46.83,79131.41,0.0,0.99992,0.0,0.00551]
[1778902028142,46.83,79134.52,0.0,0.99993,0.0,0.00543]
[1778902028310,46.83,79134.52,0.0,0.99993,0.0,0.00543]
[1778902028560,46.83,79138.04,0.0,0.99993,0.0,0.00535]
[1778902029665,46.83,79138.04,0.0,0.99993,0.0,0.00535]
[1778902029813,46.83,79138.04,0.0,0.99993,0.0,0.00535]
[1778902029900,46.83,79138.96,0.0,0.99993,0.0,0.00532]
[1778902034293,46.83,79139.9,0.0,0.99993,0.0,0.0053]
[1778902034309,46.83,79139.9,0.0,0.99993,0.0,0.0053]
[1778902039639,46.83,79139.32,0.0,0.99993,0.0,0.00531]
[1778902044319,46.83,79139.23,0.0,0.99993,0.0,0.00532]
[1778902044560,46.83,79139.23,0.0,0.99993,0.0,0.00532]
[1778902046497,46.83,79139.23,0.0,0.99993,0.0,0.00532]
[1778902046565,46.83,79139.23,0.0,0.99993,0.0,0.00532]
[1778902046657,46.83,79139.23,0.0,0.99993,0.0,0.00532]
[1778902056758,46.83,79139.23,0.0,0.99993,0.0,0.00517]
[1778902062800,46.83,79139.14,0.0,0.99993,0.0,0.00517]
[1778902068842,46.83,79139.47,0.0,0.99993,0.0,0.00516]
[1778902072870,46.83,79141.52,0.0,0.99993,0.0,0.00512]
[1778902073877,46.83,79142.82,0.0,0.99993,0.0,0.00509]
[1778902074306,46.83,79142.82,0.0,0.99993,0.0,0.00509]
[1778902074563,46.83,79142.82,0.0,0.99993,0.0,0.00509]
[1778902079919,46.83,79142.13,0.0,0.99993,0.0,0.0051]
[1778902085317,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902085562,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902086352,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902086565,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902086968,46.83,79142.54,0.0,0.99993,0.0,0.00509]
[1778902094019,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902104089,46.83,79142.55,0.0,0.99993,0.0,0.00509]
[1778902112145,46.83,79142.55,0.0,0.99993,0.0,0.00495]
[1778902117180,46.83,79142.64,0.0,0.99993,0.0,0.00495]
[1778902122215,46.83,79142.65,0.0,0.99993,0.0,0.00495]
[1778902129264,46.83,79142.67,0.0,0.99993,0.0,0.00495]
[1778902132818,46.83,79142.51,0.0,0.99993,0.0,0.00495]
[1778902138327,46.83,79142.64,0.0,0.99993,0.0,0.00495]
[1778902139340,46.83,79141.11,0.0,0.99993,0.0,0.00498]
[1778902140955,46.83,79141.11,0.0,0.99993,0.0,0.00498]
[1778902141058,46.83,79141.11,0.0,0.99993,0.0,0.00498]
[1778902141159,46.83,79140.78,0.0,0.99993,0.0,0.00499]
[1778902143956,46.83,79140.6,0.0,0.99993,0.0,0.00499]
[1778902144062,46.83,79140.6,0.0,0.99993,0.0,0.00499]
[1778902147390,46.83,79142.74,0.0,0.99993,0.0,0.00494]
[1778902148397,46.83,79144.32,0.0,0.99993,0.0,0.00491]
[1778902149756,46.83,79144.32,0.0,0.99993,0.0,0.00491]
[1778902149758,46.83,79144.32,0.0,0.99993,0.0,0.00491]
[1778902149810,46.83,79144.32,0.0,0.99993,0.0,0.00491]
[1778902149854,46.83,79144.67,0.0,0.99993,0.0,0.0049]
[1778902155446,46.83,79143.96,0.0,0.99993,0.0,0.00492]
[1778902158467,46.83,79141.67,0.0,0.99993,0.0,0.00497]
[1778902160085,46.83,79141.67,0.0,0.99993,0.0,0.00497]
[1778902160091,46.83,79141.67,0.0,0.99993,0.0,0.00497]
[1778902160310,46.83,79141.67,0.0,0.99993,0.0,0.00497]
[1778902160160,46.83,79141.67,0.0,0.99993,0.0,0.00497]
[1778902165516,46.83,79141.65,0.0,0.99993,0.0,0.00497]
[1778902172212,46.83,79141.78,0.0,0.99993,0.0,0.00497]
[1778902172313,46.83,79141.78,0.0,0.99993,0.0,0.00483]
[1778902174350,46.83,79141.78,0.0,0.99993,0.0,0.00483]
[1778902174563,46.83,79141.78,0.0,0.99993,0.0,0.00483]
[1778902174660,46.83,79141.78,0.0,0.99993,0.0,0.00483]
[1778902182635,46.83,79141.49,0.0,0.99993,0.0,0.00483]
[1778902187670,46.83,79141.33,0.0,0.99993,0.0,0.00484]
[1778902195726,46.83,79141.84,0.0,0.99993,0.0,0.00482]
[1778902197887,46.83,79142.22,0.0,0.99993,0.0,0.00482]
[1778902197936,46.83,79142.22,0.0,0.99993,0.0,0.00482]
[1778902198064,46.83,79142.22,0.0,0.99993,0.0,0.00482]
[1778902198160,46.83,79142.22,0.0,0.99993,0.0,0.00482]
[1778902207810,46.83,79143.55,0.0,0.99993,0.0,0.00479]
[1778902210105,46.83,79142.65,0.0,0.99993,0.0,0.00481]
[1778902210113,46.83,79142.65,0.0,0.99993,0.0,0.00481]
[1778902210311,46.83,79142.65,0.0,0.99993,0.0,0.00481]
[1778902210150,46.83,79142.65,0.0,0.99993,0.0,0.00481]
[1778902218888,46.83,79142.66,0.0,0.99993,0.0,0.00481]
[1778902220902,46.83,79136.96,0.0,0.99993,0.0,0.00493]
[1778902221686,46.83,79136.96,0.0,0.99993,0.0,0.00493]
[1778902221759,46.83,79136.96,0.0,0.99993,0.0,0.00493]
[1778902221810,46.83,79136.96,0.0,0.99993,0.0,0.00493]
[1778902221909,46.83,79135.83,0.0,0.99993,0.0,0.00496]
[1778902223884,46.83,79135.79,0.0,0.99993,0.0,0.00496]
[1778902224062,46.83,79135.79,0.0,0.99993,0.0,0.00496]
[1778902224159,46.83,79131.28,0.0,0.99993,0.0,0.00506]
[1778902229966,46.83,79130.92,0.0,0.99993,0.0,0.00507]
[1778902232343,46.83,79130.88,0.0,0.99993,0.0,0.00507]
[1778902232411,46.83,79130.65,0.0,0.99993,0.0,0.00493]
[1778902232444,46.83,79130.65,0.0,0.99993,0.0,0.00493]
[1778902232569,46.83,79130.65,0.0,0.99993,0.0,0.00493]
[1778902232987,46.83,79130.99,0.0,0.99993,0.0,0.00492]
[1778902238024,46.83,79131.64,0.0,0.99993,0.0,0.00491]
[1778902243059,46.83,79130.42,0.0,0.99993,0.0,0.00494]
[1778902244797,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902244814,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902244843,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902245063,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902245161,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902252122,46.83,79130.58,0.0,0.99993,0.0,0.00493]
[1778902256909,46.83,79130.51,0.0,0.99993,0.0,0.00493]
[1778902257061,46.83,79130.51,0.0,0.99993,0.0,0.00493]
[1778902263199,46.83,79130.54,0.0,0.99993,0.0,0.00493]
[1778902269876,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902269922,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902270060,46.83,79130.4,0.0,0.99993,0.0,0.00494]
[1778902270248,46.83,79130.36,0.0,0.99993,0.0,0.00494]
[1778902276291,46.83,79130.27,0.0,0.99993,0.0,0.00494]
[1778902281326,46.83,79130.96,0.0,0.99993,0.0,0.00492]
[1778902286361,46.83,79133.83,0.0,0.99993,0.0,0.00486]
[1778902288304,46.83,79134.09,0.0,0.99993,0.0,0.00485]
[1778902288402,46.83,79134.09,0.0,0.99993,0.0,0.00485]
[1778902288425,46.83,79134.35,0.0,0.99993,0.0,0.00485]
[1778902288566,46.83,79134.35,0.0,0.99993,0.0,0.00485]
[1778902289382,46.83,79134.57,0.0,0.99993,0.0,0.00484]
[1778902291396,46.83,79136.23,0.0,0.99994,0.0,0.00467]
[1778902296287,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902296310,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902296383,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902296409,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902296563,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902298559,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902305494,46.83,79135.55,0.0,0.99994,0.0,0.00468]
[1778902317579,46.83,79135.56,0.0,0.99994,0.0,0.00468]
[1778902322614,46.83,79135.77,0.0,0.99994,0.0,0.00468]
[1778902331677,46.83,79136.53,0.0,0.99994,0.0,0.00466]
[1778902336712,46.83,79133.64,0.0,0.99993,0.0,0.00473]
[1778902338452,46.83,79133.64,0.0,0.99993,0.0,0.00473]
[1778902338561,46.83,79133.38,0.0,0.99993,0.0,0.00473]
[1778902349803,46.83,79130.51,0.0,0.99993,0.0,0.00479]
[1778902351517,46.83,79130.51,0.0,0.99993,0.0,0.00479]
[1778902351534,46.83,79123.86,0.0,0.99993,0.0,0.0048]
[1778902351560,46.83,79123.86,0.0,0.99993,0.0,0.0048]
[1778902351633,46.83,79123.86,0.0,0.99993,0.0,0.0048]
[1778902351811,46.83,79123.86,0.0,0.99993,0.0,0.0048]
[1778902351817,46.83,79122.73,0.0,0.99993,0.0,0.00482]
[1778902354838,46.83,79121.59,0.0,0.99993,0.0,0.00485]
[1778902355845,46.83,79119.95,0.0,0.99993,0.0,0.00489]
[1778902358450,46.83,79120.41,0.0,0.99993,0.0,0.00488]
[1778902358571,46.83,79120.57,0.0,0.99993,0.0,0.00487]
[1778902363901,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902368206,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902368311,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902368380,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902368410,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902368561,46.83,79119.88,0.0,0.99993,0.0,0.00489]
[1778902370957,46.83,79118.16,0.0,0.99993,0.0,0.00493]
[1778902372288,46.83,79118.16,0.0,0.99993,0.0,0.00493]
[1778902372312,46.83,79118.16,0.0,0.99993,0.0,0.00493]
[1778902372412,46.83,79108.24,0.0,0.99993,0.0,0.00515]
[1778902372968,46.83,79108.44,0.0,0.99993,0.0,0.00515]
[1778902379010,46.83,79109.04,0.0,0.99993,0.0,0.00513]
[1778902381878,46.83,79108.62,0.0,0.99993,0.0,0.00514]
[1778902382066,46.83,79108.62,0.0,0.99993,0.0,0.00514]
[1778902382174,46.83,79108.62,0.0,0.99993,0.0,0.00514]
[1778902382309,46.83,79108.62,0.0,0.99993,0.0,0.00514]
[1778902382409,46.83,79108.65,0.0,0.99993,0.0,0.00514]
[1778902388087,46.83,79114.94,0.0,0.99993,0.0,0.005]
[1778902389578,46.83,79114.94,0.0,0.99993,0.0,0.005]
[1778902389094,46.83,79119.79,0.0,0.99993,0.0,0.00489]
[1778902389810,46.83,79119.79,0.0,0.99993,0.0,0.00489]
[1778902395136,46.83,79120.11,0.0,0.99993,0.0,0.00488]
[1778902398157,46.83,79122.87,0.0,0.99993,0.0,0.00482]
[1778902399164,46.83,79121.69,0.0,0.99993,0.0,0.00485]
[1778902399681,46.83,79121.69,0.0,0.99993,0.0,0.00485]
[1778902399814,46.83,79121.69,0.0,0.99993,0.0,0.00485]
[1778902400005,46.83,79121.69,0.0,0.99993,0.0,0.00485]
[1778902400068,46.83,79121.69,0.0,0.99993,0.0,0.00485]
[1778902400171,46.83,79121.63,0.0,0.99993,0.0,0.00485]
[1778902405206,46.83,79121.88,0.0,0.99993,0.0,0.00484]
[1778902411248,46.83,79121.9,0.0,0.99993,0.0,0.0047]
[1778902416283,46.83,79121.87,0.0,0.99993,0.0,0.0047]
[1778902424339,46.83,79121.75,0.0,0.99993,0.0,0.00471]
[1778902437435,46.83,79121.8,0.0,0.99993,0.0,0.00471]
[1778902449519,46.83,79121.88,0.0,0.99993,0.0,0.0047]
[1778902454554,46.83,79125.07,0.0,0.99994,0.0,0.00464]
[1778902455561,46.83,79126.91,0.0,0.99994,0.0,0.0046]
[1778902456376,46.83,79126.91,0.0,0.99994,0.0,0.0046]
[1778902456564,46.83,79126.91,0.0,0.99994,0.0,0.0046]
[1778902456568,46.83,79128.09,0.0,0.99994,0.0,0.00457]
[1778902456688,46.83,79128.09,0.0,0.99994,0.0,0.00457]
[1778902456814,46.83,79128.09,0.0,0.99994,0.0,0.00457]
[1778902457575,46.83,79128.19,0.0,0.99994,0.0,0.00457]
[1778902464624,46.83,79128.49,0.0,0.99994,0.0,0.00456]
[1778902471673,46.83,79128.29,0.0,0.99994,0.0,0.00443]
[1778902472909,46.83,79128.29,0.0,0.99994,0.0,0.00443]
[1778902473060,46.83,79128.29,0.0,0.99994,0.0,0.00443]
[1778902480737,46.83,79128.34,0.0,0.99994,0.0,0.00443]
[1778902484372,46.83,79127.95,0.0,0.99994,0.0,0.00444]
[1778902484559,46.83,79127.95,0.0,0.99994,0.0,0.00444]
[1778902484871,46.83,79127.86,0.0,0.99994,0.0,0.00444]
[1778902485061,46.83,79127.86,0.0,0.99994,0.0,0.00444]
[1778902485073,46.83,79127.83,0.0,0.99994,0.0,0.00444]
[1778902496000,46.83,79127.84,0.0,0.99994,0.0,0.00444]
[1778902496058,46.83,79127.84,0.0,0.99994,0.0,0.00444]
[1778902497856,46.83,79126.62,0.0,0.99994,0.0,0.00447]
[1778902498863,46.83,79125.63,0.0,0.99994,0.0,0.00449]
[1778902504013,46.83,79124.99,0.0,0.99994,0.0,0.0045]
[1778902504058,46.83,79124.99,0.0,0.99994,0.0,0.0045]
[1778902504311,46.83,79124.99,0.0,0.99994,0.0,0.0045]
[1778902504565,46.83,79124.99,0.0,0.99994,0.0,0.0045]
[1778902504663,46.83,79124.99,0.0,0.99994,0.0,0.0045]
[1778902508165,46.83,79124.87,0.0,0.99994,0.0,0.0045]
[1778902508934,46.83,79118.67,0.0,0.99994,0.0,0.00463]
[1778902509925,46.83,79118.67,0.0,0.99994,0.0,0.00463]
[1778902510060,46.83,79118.67,0.0,0.99994,0.0,0.00463]
[1778902510143,46.83,79113.01,0.0,0.99993,0.0,0.00476]
[1778902510948,46.83,79108.34,0.0,0.99993,0.0,0.00486]
[1778902511955,46.83,79109.31,0.0,0.99993,0.0,0.00484]
[1778902516991,46.83,79109.01,0.0,0.99993,0.0,0.00484]
[1778902522026,46.83,79107.99,0.0,0.99993,0.0,0.00487]
[1778902527061,46.83,79107.61,0.0,0.99993,0.0,0.00488]
[1778902531089,46.83,79107.84,0.0,0.99993,0.0,0.00473]
[1778902533103,46.83,79105.99,0.0,0.99993,0.0,0.00477]
[1778902539145,46.83,79106.34,0.0,0.99993,0.0,0.00476]
[1778902549215,46.83,79106.34,0.0,0.99993,0.0,0.00476]
[1778902558278,46.83,79105.75,0.0,0.99993,0.0,0.00478]
[1778902565327,46.83,79105.39,0.0,0.99993,0.0,0.00478]
[1778902570362,46.83,79105.36,0.0,0.99993,0.0,0.00478]
[1778902575397,46.83,79105.27,0.0,0.99993,0.0,0.00479]
[1778902580432,46.83,79105.71,0.0,0.99993,0.0,0.00478]
[1778902582446,46.83,79104.52,0.0,0.99993,0.0,0.0048]
[1778902584462,46.83,79103.3,0.0,0.99993,0.0,0.00483]
[1778902588491,46.83,79100.19,0.0,0.99993,0.0,0.0049]
[1778902589498,46.83,79101.2,0.0,0.99993,0.0,0.00488]
[1778902591512,46.83,79100.78,0.0,0.99993,0.0,0.00474]
[1778902597554,46.83,79101.47,0.0,0.99993,0.0,0.00473]
[1778902598561,46.83,79103.41,0.0,0.99993,0.0,0.00469]
[1778902599568,46.83,79104.42,0.0,0.99994,0.0,0.00466]
[1778902604604,46.83,79109.46,0.0,0.99994,0.0,0.00456]
[1778902605611,46.83,79111.34,0.0,0.99994,0.0,0.00452]
[1778902606618,46.83,79112.96,0.0,0.99994,0.0,0.00448]
[1778902607625,46.83,79114.59,0.0,0.99994,0.0,0.00445]
[1778902608632,46.83,79115.58,0.0,0.99994,0.0,0.00443]
[1778902613667,46.83,79115.71,0.0,0.99994,0.0,0.00443]
[1778902615681,46.83,79114.84,0.0,0.99994,0.0,0.00445]
[1778902621724,46.83,79114.88,0.0,0.99994,0.0,0.00444]
[1778902626762,46.83,79114.92,0.0,0.99994,0.0,0.00444]
[1778902631797,46.83,79115.18,0.0,0.99994,0.0,0.00444]
[1778902636832,46.83,79112.43,0.0,0.99994,0.0,0.0045]
[1778902642874,46.83,79112.39,0.0,0.99994,0.0,0.0045]
[1778902647909,46.83,79109.88,0.0,0.99994,0.0,0.00455]
[1778902653951,46.83,79108.83,0.0,0.99994,0.0,0.00444]
[1778902654958,46.83,79107.94,0.0,0.99994,0.0,0.00445]
[1778902661000,46.83,79107.87,0.0,0.99994,0.0,0.00446]
[1778902669056,46.83,79108.4,0.0,0.99994,0.0,0.00445]
[1778902675098,46.83,79110.19,0.0,0.99994,0.0,0.00441]
[1778902683154,46.83,79110.31,0.0,0.99994,0.0,0.00441]
[1778902685168,46.83,79111.45,0.0,0.99994,0.0,0.00438]
[1778902690203,46.83,79111.57,0.0,0.99994,0.0,0.00438]
[1778902699267,46.83,79111.7,0.0,0.99994,0.0,0.00438]
[1778902705308,46.83,79111.47,0.0,0.99994,0.0,0.00438]
[1778902712357,46.83,79111.47,0.0,0.99994,0.0,0.00425]
[1778902722427,46.83,79111.27,0.0,0.99994,0.0,0.00426]
[1778902727462,46.83,79111.37,0.0,0.99994,0.0,0.00425]
[1778902736525,46.83,79111.36,0.0,0.99994,0.0,0.00425]
[1778902740553,46.83,79110.48,0.0,0.99994,0.0,0.00427]
[1778902742567,46.83,79109.45,0.0,0.99994,0.0,0.00429]
[1778902748610,46.83,79109.45,0.0,0.99994,0.0,0.00429]
[1778902753645,46.83,79109.42,0.0,0.99994,0.0,0.00429]
[1778902759687,46.83,79109.42,0.0,0.99994,0.0,0.00429]
[1778902761701,46.83,79111.45,0.0,0.99994,0.0,0.00425]
[1778902771771,46.83,79111.41,0.0,0.99994,0.0,0.00413]
[1778902777814,46.83,79110.33,0.0,0.99994,0.0,0.00415]
[1778902784863,46.83,79109.81,0.0,0.99994,0.0,0.00416]
[1778902794933,46.83,79109.21,0.0,0.99994,0.0,0.00417]
[1778902797954,46.83,79105.26,0.0,0.99994,0.0,0.00425]
[1778902798961,46.83,79102.97,0.0,0.99994,0.0,0.00429]
[1778902799968,46.83,79102.04,0.0,0.99994,0.0,0.00431]
[1778902802989,46.83,79100.82,0.0,0.99994,0.0,0.00434]
[1778902810041,46.83,79101.17,0.0,0.99994,0.0,0.00433]
[1778902815076,46.83,79102.21,0.0,0.99994,0.0,0.00431]
[1778902820111,46.83,79102.18,0.0,0.99994,0.0,0.00431]
[1778902825146,46.83,79101.88,0.0,0.99994,0.0,0.00431]
[1778902832195,46.83,79101.85,0.0,0.99994,0.0,0.00419]
[1778902843272,46.83,79100.8,0.0,0.99994,0.0,0.00421]
[1778902850321,46.83,79100.41,0.0,0.99994,0.0,0.00421]
[1778902861398,46.83,79099.56,0.0,0.99994,0.0,0.00423]
[1778902866433,46.83,79098.82,0.0,0.99994,0.0,0.00424]
[1778902871468,46.83,79099.0,0.0,0.99994,0.0,0.00424]
[1778902872475,46.83,79094.5,0.0,0.99994,0.0,0.00433]
[1778902873482,46.83,79092.85,0.0,0.99994,0.0,0.00436]
[1778902878517,46.83,79092.9,0.0,0.99994,0.0,0.00436]
[1778902883552,46.83,79093.15,0.0,0.99994,0.0,0.00436]
[1778902884559,46.83,79095.65,0.0,0.99994,0.0,0.00431]
[1778902886573,46.83,79096.89,0.0,0.99994,0.0,0.00428]
[1778902893622,46.83,79097.03,0.0,0.99994,0.0,0.00415]
[1778902899664,46.83,79096.94,0.0,0.99994,0.0,0.00415]
[1778902907720,46.83,79096.91,0.0,0.99994,0.0,0.00415]
[1778902921818,46.83,79097.5,0.0,0.99994,0.0,0.00414]
[1778902922825,46.83,79093.39,0.0,0.99994,0.0,0.00422]
[1778902923834,46.83,79082.79,0.0,0.99994,0.0,0.00444]
[1778902924839,46.83,79079.56,0.0,0.99994,0.0,0.0045]
[1778902929874,46.83,79079.03,0.0,0.99994,0.0,0.00452]
[1778902934909,46.83,79078.39,0.0,0.99994,0.0,0.00453]
[1778902936209,46.83,79078.28,0.0,0.99994,0.0,0.00453]
[1778902938812,46.83,79078.28,0.0,0.99994,0.0,0.00453]
[1778902941962,46.83,79076.12,0.0,0.99994,0.0,0.00458]
[1778902942969,46.83,79073.12,0.0,0.99993,0.0,0.00464]
[1778902943839,46.83,79073.12,0.0,0.99993,0.0,0.00464]
[1778902944060,46.83,79073.12,0.0,0.99993,0.0,0.00464]
[1778902943976,46.83,79073.29,0.0,0.99993,0.0,0.00464]
[1778902944983,46.83,79072.94,0.0,0.99993,0.0,0.00465]
[1778902945439,46.83,79072.94,0.0,0.99993,0.0,0.00465]
[1778902945563,46.83,79072.94,0.0,0.99993,0.0,0.00465]
[1778902946997,46.83,79069.21,0.0,0.99993,0.0,0.00473]
[1778902948009,46.83,79067.81,0.0,0.99993,0.0,0.00476]
[1778902949012,46.83,79066.06,0.0,0.99993,0.0,0.0048]
[1778902950943,46.83,79066.56,0.0,0.99993,0.0,0.00479]
[1778902951061,46.83,79066.56,0.0,0.99993,0.0,0.00479]
[1778902951105,46.83,79066.56,0.0,0.99993,0.0,0.00464]
[1778902956670,46.83,79066.64,0.0,0.99993,0.0,0.00464]
[1778902956811,46.83,79066.64,0.0,0.99993,0.0,0.00464]
[1778902957068,46.83,79066.32,0.0,0.99993,0.0,0.00465]
[1778902961097,46.83,79067.99,0.0,0.99994,0.0,0.00461]
[1778902962104,46.83,79070.54,0.0,0.99994,0.0,0.00456]
[1778902964442,46.83,79071.32,0.0,0.99994,0.0,0.00454]
[1778902964568,46.83,79071.32,0.0,0.99994,0.0,0.00454]
[1778902966132,46.83,79073.05,0.0,0.99994,0.0,0.0045]
[1778902967139,46.83,79072.23,0.0,0.99994,0.0,0.00452]
[1778902969153,46.83,79071.04,0.0,0.99994,0.0,0.00455]
[1778902969752,46.83,79071.04,0.0,0.99994,0.0,0.00455]
[1778902969810,46.83,79071.04,0.0,0.99994,0.0,0.00455]
[1778902970160,46.83,79071.47,0.0,0.99994,0.0,0.00454]
[1778902970268,46.83,79071.47,0.0,0.99994,0.0,0.00454]
[1778902970311,46.83,79071.47,0.0,0.99994,0.0,0.00454]
[1778902971167,46.83,79068.15,0.0,0.99994,0.0,0.00461]
[1778902972175,46.83,79067.33,0.0,0.99993,0.0,0.00463]
[1778902974189,46.83,79068.16,0.0,0.99994,0.0,0.00461]
[1778902975757,46.83,79068.16,0.0,0.99994,0.0,0.00461]
[1778902975808,46.83,79068.16,0.0,0.99994,0.0,0.00461]
[1778902975859,46.83,79067.57,0.0,0.99993,0.0,0.00462]
[1778902976269,46.83,79067.57,0.0,0.99993,0.0,0.00462]
[1778902976310,46.83,79067.57,0.0,0.99993,0.0,0.00462]
[1778902976370,46.83,79068.52,0.0,0.99994,0.0,0.0046]
[1778902977210,46.83,79067.78,0.0,0.99993,0.0,0.00462]
[1778902979224,46.83,79067.02,0.0,0.99993,0.0,0.00463]
[1778902984410,46.83,79066.88,0.0,0.99993,0.0,0.00464]
[1778902984559,46.83,79066.88,0.0,0.99993,0.0,0.00464]
[1778902986493,46.83,79067.13,0.0,0.99993,0.0,0.00463]
[1778902986559,46.83,79067.13,0.0,0.99993,0.0,0.00463]
[1778902986594,46.83,79066.96,0.0,0.99993,0.0,0.00463]
[1778902992319,46.83,79067.08,0.0,0.99993,0.0,0.00463]
[1778902993620,46.83,79067.08,0.0,0.99993,0.0,0.00463]
[1778902993812,46.83,79067.08,0.0,0.99993,0.0,0.00463]
[1778902993867,46.83,79067.91,0.0,0.99994,0.0,0.00461]
[1778902996346,46.83,79067.14,0.0,0.99993,0.0,0.00463]
[1778903001381,46.83,79067.52,0.0,0.99993,0.0,0.00462]
[1778903007953,46.83,79067.53,0.0,0.99993,0.0,0.00462]
[1778903008056,46.83,79067.53,0.0,0.99993,0.0,0.00462]
[1778903008132,46.83,79067.53,0.0,0.99993,0.0,0.00462]
[1778903009468,46.83,79067.53,0.0,0.99993,0.0,0.00462]
[1778903009563,46.83,79067.53,0.0,0.99993,0.0,0.00462]
[1778903011451,46.83,79067.35,0.0,0.99994,0.0,0.00449]
[1778903019507,46.83,79067.42,0.0,0.99994,0.0,0.00449]
[1778903021521,46.83,79066.47,0.0,0.99994,0.0,0.00451]
[1778903022528,46.83,79065.16,0.0,0.99994,0.0,0.00453]
[1778903023490,46.83,79065.16,0.0,0.99994,0.0,0.00453]
[1778903023558,46.83,79065.16,0.0,0.99994,0.0,0.00453]
[1778903024035,46.83,79065.16,0.0,0.99994,0.0,0.00453]
[1778903027177,46.83,79065.25,0.0,0.99994,0.0,0.00453]
[1778903027314,46.83,79065.11,0.0,0.99994,0.0,0.00453]
[1778903036071,46.83,79065.11,0.0,0.99994,0.0,0.00453]
[1778903036810,46.83,79065.15,0.0,0.99994,0.0,0.00453]
[1778903036911,46.83,79064.68,0.0,0.99994,0.0,0.00454]
[1778903038520,46.83,79064.99,0.0,0.99994,0.0,0.00454]
[1778903038566,46.83,79064.99,0.0,0.99994,0.0,0.00454]
[1778903048902,46.83,79064.88,0.0,0.99994,0.0,0.00454]
[1778903049060,46.83,79064.88,0.0,0.99994,0.0,0.00454]
[1778903054752,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903062518,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903062808,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903063075,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903064574,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903064812,46.83,79064.43,0.0,0.99994,0.0,0.00455]
[1778903064823,46.83,79063.12,0.0,0.99994,0.0,0.00458]
[1778903065830,46.83,79060.57,0.0,0.99993,0.0,0.00463]
[1778903066837,46.83,79054.93,0.0,0.99993,0.0,0.00476]
[1778903067676,46.83,79054.93,0.0,0.99993,0.0,0.00476]
[1778903067812,46.83,79054.93,0.0,0.99993,0.0,0.00476]
[1778903072879,46.83,79054.89,0.0,0.99993,0.0,0.00461]
[1778903078184,46.83,79055.02,0.0,0.99993,0.0,0.00461]
[1778903078311,46.83,79054.32,0.0,0.99993,0.0,0.00463]
[1778903079548,46.83,79054.29,0.0,0.99993,0.0,0.00463]
[1778903079565,46.83,79054.29,0.0,0.99993,0.0,0.00463]
[1778903079928,46.83,79054.3,0.0,0.99993,0.0,0.00463]
[1778903087984,46.83,79050.94,0.0,0.99993,0.0,0.0047]
[1778903088991,46.83,79048.48,0.0,0.99993,0.0,0.00475]
[1778903089980,46.83,79048.48,0.0,0.99993,0.0,0.00475]
[1778903090061,46.83,79048.48,0.0,0.99993,0.0,0.00475]
[1778903093020,46.83,79046.2,0.0,0.99993,0.0,0.0048]
[1778903095034,46.83,79043.85,0.0,0.99993,0.0,0.00486]
[1778903096041,46.83,79042.66,0.0,0.99993,0.0,0.00488]
[1778903096709,46.83,79042.66,0.0,0.99993,0.0,0.00488]
[1778903096813,46.83,79042.66,0.0,0.99993,0.0,0.00488]
[1778903098115,46.83,79042.77,0.0,0.99993,0.0,0.00488]
[1778903098168,46.83,79042.63,0.0,0.99993,0.0,0.00489]
[1778903098311,46.83,79042.63,0.0,0.99993,0.0,0.00489]
[1778903102083,46.83,79041.24,0.0,0.99993,0.0,0.00492]
[1778903104097,46.83,79039.54,0.0,0.99993,0.0,0.00496]
[1778903105107,46.83,79044.98,0.0,0.99993,0.0,0.00483]
[1778903105825,46.83,79044.98,0.0,0.99993,0.0,0.00483]
[1778903106063,46.83,79044.98,0.0,0.99993,0.0,0.00483]
[1778903109136,46.83,79047.44,0.0,0.99993,0.0,0.00478]
[1778903113183,46.83,79047.02,0.0,0.99993,0.0,0.00479]
[1778903113224,46.83,79047.04,0.0,0.99993,0.0,0.00479]
[1778903113308,46.83,79047.04,0.0,0.99993,0.0,0.00479]
[1778903119206,46.83,79048.99,0.0,0.99993,0.0,0.00474]
[1778903120213,46.83,79052.43,0.0,0.99993,0.0,0.00467]
[1778903121171,46.83,79052.43,0.0,0.99993,0.0,0.00467]
[1778903121311,46.83,79052.43,0.0,0.99993,0.0,0.00467]
[1778903122227,46.83,79054.78,0.0,0.99993,0.0,0.00462]
[1778903127038,46.83,79055.08,0.0,0.99993,0.0,0.00461]
[1778903127058,46.83,79055.08,0.0,0.99993,0.0,0.00461]
[1778903128615,46.83,79056.09,0.0,0.99994,0.0,0.00459]
[1778903128813,46.83,79056.09,0.0,0.99994,0.0,0.00459]
[1778903128914,46.83,79056.09,0.0,0.99994,0.0,0.00459]
[1778903131290,46.83,79055.91,0.0,0.99994,0.0,0.00445]
[1778903136678,46.83,79056.03,0.0,0.99994,0.0,0.00445]
[1778903136808,46.83,79056.03,0.0,0.99994,0.0,0.00445]
[1778903137332,46.83,79059.13,0.0,0.99994,0.0,0.00439]
[1778903142367,46.83,79059.86,0.0,0.99994,0.0,0.00437]
[1778903146925,46.83,79059.82,0.0,0.99994,0.0,0.00437]
[1778903147059,46.83,79059.82,0.0,0.99994,0.0,0.00437]
[1778903147684,46.83,79059.73,0.0,0.99994,0.0,0.00437]
[1778903147809,46.83,79059.73,0.0,0.99994,0.0,0.00437]
[1778903147910,46.83,79059.8,0.0,0.99994,0.0,0.00437]
[1778903153444,46.83,79060.17,0.0,0.99994,0.0,0.00436]
[1778903158479,46.83,79060.2,0.0,0.99994,0.0,0.00436]
[1778903160823,46.83,79060.35,0.0,0.99994,0.0,0.00436]
[1778903161061,46.83,79060.35,0.0,0.99994,0.0,0.00436]
[1778903161162,46.83,79054.67,0.0,0.99994,0.0,0.00448]
[1778903161500,46.83,79051.09,0.0,0.99994,0.0,0.00455]
[1778903162507,46.83,79054.24,0.0,0.99994,0.0,0.00449]
[1778903164085,46.83,79054.24,0.0,0.99994,0.0,0.00449]
[1778903164310,46.83,79054.24,0.0,0.99994,0.0,0.00449]
[1778903164185,46.83,79056.31,0.0,0.99994,0.0,0.00444]
[1778903170148,46.83,79057.15,0.0,0.99994,0.0,0.00443]
[1778903170315,46.83,79057.15,0.0,0.99994,0.0,0.00443]
[1778903179803,46.83,79057.64,0.0,0.99994,0.0,0.00442]
[1778903180057,46.83,79057.64,0.0,0.99994,0.0,0.00442]
[1778903180158,46.83,79057.64,0.0,0.99994,0.0,0.00442]
[1778903182119,46.83,79057.64,0.0,0.99994,0.0,0.00442]
[1778903182310,46.83,79057.64,0.0,0.99994,0.0,0.00442]
[1778903187682,46.83,79058.26,0.0,0.99994,0.0,0.0044]
[1778903191710,46.83,79058.75,0.0,0.99994,0.0,0.00426]
[1778903196605,46.83,79058.8,0.0,0.99994,0.0,0.00426]
[1778903196813,46.83,79058.8,0.0,0.99994,0.0,0.00426]
[1778903196840,46.83,79060.23,0.0,0.99994,0.0,0.00423]
[1778903199037,46.83,79061.3,0.0,0.99994,0.0,0.00421]
[1778903199061,46.83,79061.3,0.0,0.99994,0.0,0.00421]
[1778903199138,46.83,79061.28,0.0,0.99994,0.0,0.00421]
[1778903204050,46.83,79061.28,0.0,0.99994,0.0,0.00421]
[1778903204058,46.83,79061.28,0.0,0.99994,0.0,0.00421]
[1778903211850,46.83,79061.3,0.0,0.99994,0.0,0.00421]
[1778903213908,46.83,79061.3,0.0,0.99994,0.0,0.00421]
[1778903214058,46.83,79061.3,0.0,0.99994,0.0,0.00421]
[1778903214159,46.83,79061.38,0.0,0.99994,0.0,0.00421]
[1778903218259,46.83,79061.37,0.0,0.99994,0.0,0.00421]
[1778903218308,46.83,79061.37,0.0,0.99994,0.0,0.00421]
[1778903223934,46.83,79061.21,0.0,0.99994,0.0,0.00421]
[1778903228889,46.83,79061.16,0.0,0.99994,0.0,0.00421]
[1778903229059,46.83,79061.16,0.0,0.99994,0.0,0.00421]
[1778903231353,46.83,79060.52,0.0,0.99994,0.0,0.00422]
[1778903231413,46.83,79060.58,0.0,0.99994,0.0,0.00422]
[1778903231562,46.83,79060.58,0.0,0.99994,0.0,0.00422]
[1778903246089,46.83,79061.01,0.0,0.99994,0.0,0.00421]
[1778903248206,46.83,79061.01,0.0,0.99994,0.0,0.00421]
[1778903248307,46.83,79061.01,0.0,0.99994,0.0,0.00421]
[1778903249110,46.83,79058.8,0.0,0.99994,0.0,0.00426]
[1778903250117,46.83,79057.65,0.0,0.99994,0.0,0.00428]
[1778903251704,46.83,79057.65,0.0,0.99994,0.0,0.00428]
[1778903251812,46.83,79057.65,0.0,0.99994,0.0,0.00428]
[1778903251913,46.83,79057.65,0.0,0.99994,0.0,0.00415]
[1778903257166,46.83,79057.17,0.0,0.99994,0.0,0.00416]
[1778903262201,46.83,79057.59,0.0,0.99994,0.0,0.00415]
[1778903262810,46.83,79057.59,0.0,0.99994,0.0,0.00415]
[1778903267709,46.83,79057.5,0.0,0.99994,0.0,0.00415]
[1778903267773,46.83,79057.5,0.0,0.99994,0.0,0.00415]
[1778903267811,46.83,79057.5,0.0,0.99994,0.0,0.00415]
[1778903268243,46.83,79057.53,0.0,0.99994,0.0,0.00415]
[1778903272271,46.83,79054.27,0.0,0.99994,0.0,0.00422]
[1778903273278,46.83,79050.22,0.0,0.99994,0.0,0.0043]
[1778903274974,46.83,79050.22,0.0,0.99994,0.0,0.0043]
[1778903275058,46.83,79050.22,0.0,0.99994,0.0,0.0043]
[1778903275121,46.83,79050.22,0.0,0.99994,0.0,0.0043]
[1778903275311,46.83,79050.22,0.0,0.99994,0.0,0.0043]
[1778903275370,46.83,79050.23,0.0,0.99994,0.0,0.0043]
[1778903277492,46.83,79049.06,0.0,0.99994,0.0,0.00432]
[1778903288089,46.83,79049.09,0.0,0.99994,0.0,0.00432]
[1778903288311,46.83,79049.09,0.0,0.99994,0.0,0.00432]
[1778903294611,46.83,79049.04,0.0,0.99994,0.0,0.00432]
[1778903299846,46.83,79049.05,0.0,0.99994,0.0,0.00432]
[1778903299848,46.83,79049.05,0.0,0.99994,0.0,0.00432]
[1778903300059,46.83,79049.05,0.0,0.99994,0.0,0.00432]
[1778903300160,46.83,79049.01,0.0,0.99994,0.0,0.00432]
[1778903302667,46.83,79051.09,0.0,0.99994,0.0,0.00428]
[1778903307704,46.83,79052.46,0.0,0.99994,0.0,0.00425]
[1778903308938,46.83,79052.46,0.0,0.99994,0.0,0.00425]
[1778903308997,46.83,79052.46,0.0,0.99994,0.0,0.00425]
[1778903309061,46.83,79052.46,0.0,0.99994,0.0,0.00425]
[1778903309144,46.83,79052.46,0.0,0.99994,0.0,0.00425]
[1778903311732,46.83,79052.75,0.0,0.99994,0.0,0.00412]
[1778903317774,46.83,79052.41,0.0,0.99994,0.0,0.00412]
[1778903320503,46.83,79052.51,0.0,0.99994,0.0,0.00412]
[1778903320549,46.83,79052.61,0.0,0.99994,0.0,0.00412]
[1778903320565,46.83,79052.61,0.0,0.99994,0.0,0.00412]
[1778903320795,46.83,79052.64,0.0,0.99994,0.0,0.00412]
[1778903323817,46.83,79051.3,0.0,0.99994,0.0,0.00414]
[1778903326837,46.83,79050.25,0.0,0.99994,0.0,0.00417]
[1778903327844,46.83,79046.99,0.0,0.99994,0.0,0.00423]
[1778903329491,46.83,79046.99,0.0,0.99994,0.0,0.00423]
[1778903328851,46.83,79045.07,0.0,0.99994,0.0,0.00427]
[1778903329550,46.83,79045.07,0.0,0.99994,0.0,0.00427]
[1778903329563,46.83,79045.07,0.0,0.99994,0.0,0.00427]
[1778903329858,46.83,79045.15,0.0,0.99994,0.0,0.00427]
[1778903333886,46.83,79043.27,0.0,0.99994,0.0,0.00431]
[1778903336159,46.83,79043.27,0.0,0.99994,0.0,0.00431]
[1778903336309,46.83,79043.27,0.0,0.99994,0.0,0.00431]
[1778903336449,46.83,79043.27,0.0,0.99994,0.0,0.00431]
[1778903336394,46.83,79048.69,0.0,0.99994,0.0,0.0042]
[1778903336561,46.83,79048.69,0.0,0.99994,0.0,0.0042]
[1778903336907,46.83,79049.15,0.0,0.99994,0.0,0.00419]
[1778903341942,46.83,79048.69,0.0,0.99994,0.0,0.0042]
[1778903346977,46.83,79049.27,0.0,0.99994,0.0,0.00418]
[1778903348124,46.83,79049.27,0.0,0.99994,0.0,0.00418]
[1778903348311,46.83,79049.27,0.0,0.99994,0.0,0.00418]
[1778903354028,46.83,79049.28,0.0,0.99994,0.0,0.00418]
[1778903359836,46.83,79049.31,0.0,0.99994,0.0,0.00418]
[1778903360058,46.83,79049.31,0.0,0.99994,0.0,0.00418]
[1778903360069,46.83,79049.31,0.0,0.99994,0.0,0.00418]
[1778903360311,46.83,79049.31,0.0,0.99994,0.0,0.00418]
[1778903360391,46.83,79049.31,0.0,0.99994,0.0,0.00418]
[1778903366110,46.83,79049.25,0.0,0.99994,0.0,0.00419]
[1778903371741,46.83,79049.26,0.0,0.99994,0.0,0.00418]
[1778903371810,46.83,79049.26,0.0,0.99994,0.0,0.00418]
[1778903371842,46.83,79049.26,0.0,0.99994,0.0,0.00405]
[1778903378195,46.83,79048.57,0.0,0.99994,0.0,0.00407]
[1778903383418,46.83,79048.06,0.0,0.99994,0.0,0.00408]
[1778903383562,46.83,79048.06,0.0,0.99994,0.0,0.00408]
[1778903383516,46.83,79048.06,0.0,0.99994,0.0,0.00408]
[1778903386099,46.83,79047.92,0.0,0.99994,0.0,0.00408]
[1778903386309,46.83,79047.92,0.0,0.99994,0.0,0.00408]
[1778903392293,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903398079,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903398310,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903398832,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903399062,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903399132,46.83,79048.0,0.0,0.99994,0.0,0.00408]
[1778903401356,46.83,79042.19,0.0,0.99994,0.0,0.00419]
[1778903402579,46.83,79042.19,0.0,0.99994,0.0,0.00419]
[1778903402363,46.83,79036.67,0.0,0.99994,0.0,0.00431]
[1778903402810,46.83,79036.67,0.0,0.99994,0.0,0.00431]
[1778903403370,46.83,79036.71,0.0,0.99994,0.0,0.0043]
[1778903409412,46.83,79036.87,0.0,0.99994,0.0,0.0043]
[1778903417470,46.83,79035.04,0.0,0.99994,0.0,0.00434]
[1778903418627,46.83,79035.04,0.0,0.99994,0.0,0.00434]
[1778903418811,46.83,79034.1,0.0,0.99994,0.0,0.00436]
[1778903419889,46.83,79034.04,0.0,0.99994,0.0,0.00436]
[1778903420061,46.83,79034.04,0.0,0.99994,0.0,0.00436]
[1778903420491,46.83,79033.73,0.0,0.99994,0.0,0.00437]
[1778903425526,46.83,79032.72,0.0,0.99994,0.0,0.00439]
[1778903428490,46.83,79032.13,0.0,0.99994,0.0,0.0044]
[1778903428562,46.83,79032.13,0.0,0.99994,0.0,0.0044]
[1778903431568,46.83,79032.55,0.0,0.99994,0.0,0.00425]
[1778903437610,46.83,79032.3,0.0,0.99994,0.0,0.00426]
[1778903440131,46.83,79032.28,0.0,0.99994,0.0,0.00426]
[1778903440308,46.83,79032.28,0.0,0.99994,0.0,0.00426]
[1778903440339,46.83,79032.28,0.0,0.99994,0.0,0.00426]
[1778903440562,46.83,79032.28,0.0,0.99994,0.0,0.00426]
[1778903440631,46.83,79032.29,0.0,0.99994,0.0,0.00426]
[1778903445666,46.83,79031.29,0.0,0.99994,0.0,0.00428]
[1778903453036,46.83,79031.12,0.0,0.99994,0.0,0.00428]
[1778903453058,46.83,79031.12,0.0,0.99994,0.0,0.00428]
[1778903457193,46.83,79031.12,0.0,0.99994,0.0,0.00428]
[1778903457314,46.83,79031.12,0.0,0.99994,0.0,0.00428]
[1778903457411,46.83,79031.11,0.0,0.99994,0.0,0.00428]
[1778903464806,46.83,79031.3,0.0,0.99994,0.0,0.00428]
[1778903465058,46.83,79031.3,0.0,0.99994,0.0,0.00428]
[1778903471849,46.83,79031.8,0.0,0.99994,0.0,0.00427]
[1778903475977,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903475984,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903476058,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903476078,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903482522,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903482564,46.83,79031.34,0.0,0.99994,0.0,0.00428]
[1778903483841,46.83,79030.98,0.0,0.99994,0.0,0.00429]
[1778903484066,46.83,79030.98,0.0,0.99994,0.0,0.00429]
[1778903484167,46.83,79030.98,0.0,0.99994,0.0,0.00429]
[1778903489975,46.83,79030.61,0.0,0.99994,0.0,0.00429]
[1778903491941,46.83,79030.61,0.0,0.99994,0.0,0.00429]
[1778903492064,46.83,79030.61,0.0,0.99994,0.0,0.00429]
[1778903492158,46.83,79030.61,0.0,0.99994,0.0,0.00416]
[1778903503187,46.83,79030.41,0.0,0.99994,0.0,0.00416]
[1778903503244,46.83,79030.41,0.0,0.99994,0.0,0.00416]
[1778903503307,46.83,79030.41,0.0,0.99994,0.0,0.00416]
[1778903503408,46.83,79030.7,0.0,0.99994,0.0,0.00416]
[1778903515672,46.83,79030.41,0.0,0.99994,0.0,0.00416]
[1778903515150,46.83,79031.58,0.0,0.99994,0.0,0.00414]
[1778903515809,46.83,79031.58,0.0,0.99994,0.0,0.00414]
[1778903516157,46.83,79033.7,0.0,0.99994,0.0,0.0041]
[1778903517175,46.83,79033.7,0.0,0.99994,0.0,0.0041]
[1778903517313,46.83,79033.7,0.0,0.99994,0.0,0.0041]
[1778903517392,46.83,79034.02,0.0,0.99994,0.0,0.00409]
[1778903520737,46.83,79034.32,0.0,0.99994,0.0,0.00409]
[1778903520808,46.83,79034.9,0.0,0.99994,0.0,0.00408]
[1778903521192,46.83,79036.1,0.0,0.99994,0.0,0.00405]
[1778903529653,46.83,79035.7,0.0,0.99994,0.0,0.00406]
[1778903533454,46.83,79035.91,0.0,0.99994,0.0,0.00406]
[1778903533559,46.83,79035.91,0.0,0.99994,0.0,0.00406]
[1778903533661,46.83,79035.91,0.0,0.99994,0.0,0.00406]
[1778903535290,46.83,79037.25,0.0,0.99994,0.0,0.00403]
[1778903536297,46.83,79038.95,0.0,0.99994,0.0,0.004]
[1778903541332,46.83,79039.34,0.0,0.99994,0.0,0.00399]
[1778903546367,46.83,79039.19,0.0,0.99994,0.0,0.00399]
[1778903551402,46.83,79039.13,0.0,0.99994,0.0,0.00387]
[1778903556437,46.83,79040.3,0.0,0.99995,0.0,0.00385]
[1778903560465,46.83,79039.03,0.0,0.99994,0.0,0.00387]
[1778903565502,46.83,79040.07,0.0,0.99995,0.0,0.00385]
[1778903568521,46.83,79039.09,0.0,0.99994,0.0,0.00387]
[1778903569528,46.83,79037.76,0.0,0.99994,0.0,0.00389]
[1778903571543,46.83,79036.12,0.0,0.99994,0.0,0.00392]
[1778903574563,46.83,79035.06,0.0,0.99994,0.0,0.00394]
[1778903575570,46.83,79033.78,0.0,0.99994,0.0,0.00397]
[1778903582619,46.83,79033.32,0.0,0.99994,0.0,0.00398]
[1778903588661,46.83,79033.14,0.0,0.99994,0.0,0.00398]
[1778903591682,46.83,79027.07,0.0,0.99994,0.0,0.0041]
[1778903592689,46.83,79023.71,0.0,0.99994,0.0,0.00416]
[1778903593696,46.83,79022.61,0.0,0.99994,0.0,0.00419]
[1778903598731,46.83,79022.06,0.0,0.99994,0.0,0.0042]
[1778903606787,46.83,79022.55,0.0,0.99994,0.0,0.00419]
[1778903613836,46.83,79022.49,0.0,0.99994,0.0,0.00406]
[1778903619878,46.83,79022.38,0.0,0.99994,0.0,0.00406]
[1778903623906,46.83,79026.26,0.0,0.99994,0.0,0.00398]
[1778903624913,46.83,79030.67,0.0,0.99994,0.0,0.0039]
[1778903625920,46.83,79031.68,0.0,0.99994,0.0,0.00388]
[1778903630955,46.83,79032.14,0.0,0.99994,0.0,0.00387]
[1778903635990,46.83,79031.87,0.0,0.99994,0.0,0.00388]
[1778903642033,46.83,79031.78,0.0,0.99994,0.0,0.00388]
[1778903646061,46.83,79035.47,0.0,0.99995,0.0,0.00381]
[1778903647068,46.83,79037.04,0.0,0.99995,0.0,0.00378]
[1778903653110,46.83,79037.37,0.0,0.99995,0.0,0.00378]
[1778903655124,46.83,79043.45,0.0,0.99995,0.0,0.00367]
[1778903656131,46.83,79045.94,0.0,0.99995,0.0,0.00362]
[1778903658145,46.83,79046.17,0.0,0.99995,0.0,0.00362]
[1778903664187,46.83,79046.31,0.0,0.99995,0.0,0.00362]
[1778903670229,46.83,79047.28,0.0,0.99995,0.0,0.0036]
[1778903672243,46.83,79047.31,0.0,0.99995,0.0,0.00348]
[1778903677278,46.83,79048.11,0.0,0.99995,0.0,0.00347]
[1778903682313,46.83,79048.11,0.0,0.99995,0.0,0.00347]
[1778903687348,46.83,79047.93,0.0,0.99995,0.0,0.00347]
[1778903692383,46.83,79047.97,0.0,0.99995,0.0,0.00347]
[1778903698425,46.83,79051.03,0.0,0.99995,0.0,0.00342]
[1778903699706,46.83,79051.03,0.0,0.99995,0.0,0.00342]
[1778903699810,46.83,79051.03,0.0,0.99995,0.0,0.00342]
[1778903699908,46.83,79053.27,0.0,0.99995,0.0,0.00338]
[1778903700439,46.83,79055.16,0.0,0.99995,0.0,0.00335]
[1778903701446,46.83,79057.76,0.0,0.99995,0.0,0.00331]
[1778903703460,46.83,79059.32,0.0,0.99995,0.0,0.00329]
[1778903704720,46.83,79059.32,0.0,0.99995,0.0,0.00329]
[1778903704811,46.83,79059.32,0.0,0.99995,0.0,0.00329]
[1778903704911,46.83,79059.48,0.0,0.99995,0.0,0.00328]
[1778903713600,46.83,79059.37,0.0,0.99995,0.0,0.00328]
[1778903713659,46.83,79060.56,0.0,0.99995,0.0,0.00327]
[1778903714814,46.83,79060.56,0.0,0.99995,0.0,0.00327]
[1778903720394,46.83,79061.31,0.0,0.99995,0.0,0.00325]
[1778903720566,46.83,79061.31,0.0,0.99995,0.0,0.00325]
[1778903720617,46.83,79061.31,0.0,0.99995,0.0,0.00325]
[1778903720812,46.83,79061.31,0.0,0.99995,0.0,0.00325]
[1778903720840,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903727004,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903732271,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903732315,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903732661,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903732809,46.83,79061.35,0.0,0.99995,0.0,0.00325]
[1778903732832,46.83,79061.35,0.0,0.99996,0.0,0.00315]
[1778903733670,46.83,79064.15,0.0,0.99996,0.0,0.0031]
[1778903734677,46.83,79069.22,0.0,0.99996,0.0,0.00303]
[1778903735684,46.83,79073.11,0.0,0.99996,0.0,0.00297]
[1778903736939,46.83,79073.11,0.0,0.99996,0.0,0.00297]
[1778903737061,46.83,79073.26,0.0,0.99996,0.0,0.00297]
[1778903737698,46.83,79077.59,0.0,0.99996,0.0,0.00291]
[1778903742733,46.83,79077.81,0.0,0.99996,0.0,0.0029]
[1778903747769,46.83,79077.75,0.0,0.99996,0.0,0.0029]
[1778903748492,46.83,79077.75,0.0,0.99996,0.0,0.0029]
[1778903748565,46.83,79077.75,0.0,0.99996,0.0,0.0029]
[1778903748787,46.83,79077.75,0.0,0.99996,0.0,0.0029]
[1778903748812,46.83,79077.75,0.0,0.99996,0.0,0.0029]
[1778903748830,46.83,79077.88,0.0,0.99996,0.0,0.0029]
[1778903754819,46.83,79077.99,0.0,0.99996,0.0,0.0029]
[1778903756834,46.83,79079.61,0.0,0.99996,0.0,0.00288]
[1778903757336,46.83,79079.61,0.0,0.99996,0.0,0.00288]
[1778903757562,46.83,79079.61,0.0,0.99996,0.0,0.00288]
[1778903757841,46.83,79080.4,0.0,0.99996,0.0,0.00287]
[1778903758491,46.83,79080.4,0.0,0.99996,0.0,0.00287]
[1778903758561,46.83,79080.4,0.0,0.99996,0.0,0.00287]
[1778903763883,46.83,79080.63,0.0,0.99996,0.0,0.00286]
[1778903764890,46.83,79081.81,0.0,0.99996,0.0,0.00285]
[1778903765479,46.83,79081.81,0.0,0.99996,0.0,0.00285]
[1778903765563,46.83,79081.81,0.0,0.99996,0.0,0.00285]
[1778903765897,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903766516,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903766559,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903774960,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903776168,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903776312,46.83,79081.95,0.0,0.99996,0.0,0.00284]
[1778903776974,46.83,79081.97,0.0,0.99996,0.0,0.00284]
[1778903777204,46.83,79081.97,0.0,0.99996,0.0,0.00284]
[1778903777314,46.83,79081.97,0.0,0.99996,0.0,0.00284]
[1778903777982,46.83,79084.8,0.0,0.99996,0.0,0.0028]
[1778903781002,46.83,79086.42,0.0,0.99996,0.0,0.00278]
[1778903781475,46.83,79086.42,0.0,0.99996,0.0,0.00278]
[1778903781564,46.83,79086.42,0.0,0.99996,0.0,0.00278]
[1778903782009,46.83,79089.57,0.0,0.99996,0.0,0.00274]
[1778903782552,46.83,79089.57,0.0,0.99996,0.0,0.00274]
[1778903782563,46.83,79089.57,0.0,0.99996,0.0,0.00274]
[1778903789058,46.83,79090.11,0.0,0.99996,0.0,0.00273]
[1778903790082,46.83,79090.11,0.0,0.99996,0.0,0.00273]
[1778903790311,46.83,79090.11,0.0,0.99996,0.0,0.00273]
[1778903790344,46.83,79090.93,0.0,0.99996,0.0,0.00272]
[1778903791069,46.83,79090.93,0.0,0.99996,0.0,0.00272]
[1778903791314,46.83,79090.93,0.0,0.99996,0.0,0.00272]
[1778903791415,46.83,79090.73,0.0,0.99996,0.0,0.00263]
[1778903795100,46.83,79093.54,0.0,0.99996,0.0,0.00259]
[1778903800135,46.83,79093.35,0.0,0.99996,0.0,0.0026]
[1778903805202,46.83,79094.06,0.0,0.99996,0.0,0.00259]
[1778903805315,46.83,79094.06,0.0,0.99996,0.0,0.00259]
[1778903805409,46.83,79094.06,0.0,0.99996,0.0,0.00259]
[1778903806436,46.83,79094.06,0.0,0.99996,0.0,0.00259]
[1778903806565,46.83,79094.06,0.0,0.99996,0.0,0.00259]
[1778903812219,46.83,79093.82,0.0,0.99996,0.0,0.00259]
[1778903813303,46.83,79093.82,0.0,0.99996,0.0,0.00259]
[1778903813310,46.83,79093.82,0.0,0.99996,0.0,0.00259]
[1778903813404,46.83,79093.15,0.0,0.99996,0.0,0.0026]
[1778903814643,46.83,79093.15,0.0,0.99996,0.0,0.0026]
[1778903814810,46.83,79093.15,0.0,0.99996,0.0,0.0026]
[1778903814819,46.83,79091.74,0.0,0.99996,0.0,0.00262]
[1778903815240,46.83,79094.44,0.0,0.99996,0.0,0.00258]
[1778903822289,46.83,79094.56,0.0,0.99996,0.0,0.00258]
[1778903823820,46.83,79094.56,0.0,0.99996,0.0,0.00258]
[1778903824060,46.83,79094.56,0.0,0.99996,0.0,0.00258]
[1778903823915,46.83,79095.35,0.0,0.99996,0.0,0.00257]
[1778903824161,46.83,79095.35,0.0,0.99996,0.0,0.00257]
[1778903825226,46.83,79095.35,0.0,0.99996,0.0,0.00257]
[1778903825314,46.83,79095.35,0.0,0.99996,0.0,0.00257]
[1778903825319,46.83,79096.16,0.0,0.99996,0.0,0.00256]
[1778903835380,46.83,79095.92,0.0,0.99996,0.0,0.00256]
[1778903836389,46.83,79095.92,0.0,0.99996,0.0,0.00256]
[1778903836566,46.83,79095.92,0.0,0.99996,0.0,0.00256]
[1778903837512,46.83,79095.97,0.0,0.99996,0.0,0.00256]
[1778903837561,46.83,79095.97,0.0,0.99996,0.0,0.00256]
[1778903837613,46.83,79095.97,0.0,0.99996,0.0,0.00256]
[1778903843436,46.83,79095.94,0.0,0.99996,0.0,0.00256]
[1778903845450,46.83,79088.08,0.0,0.99996,0.0,0.00267]
[1778903846365,46.83,79088.08,0.0,0.99996,0.0,0.00267]
[1778903846560,46.83,79088.08,0.0,0.99996,0.0,0.00267]
[1778903846573,46.83,79084.8,0.0,0.99996,0.0,0.00271]
[1778903851492,46.83,79084.42,0.0,0.99996,0.0,0.00262]
[1778903856527,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903858845,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903859057,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903859949,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903860061,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903859994,46.83,79083.88,0.0,0.99996,0.0,0.00263]
[1778903867604,46.83,79083.46,0.0,0.99996,0.0,0.00264]
[1778903871461,46.83,79083.42,0.0,0.99996,0.0,0.00264]
[1778903871562,46.83,79083.42,0.0,0.99996,0.0,0.00264]
[1778903877674,46.83,79083.5,0.0,0.99996,0.0,0.00264]
[1778903883716,46.83,79083.47,0.0,0.99996,0.0,0.00264]
[1778903891210,46.83,79083.33,0.0,0.99996,0.0,0.00264]
[1778903892811,46.83,79083.33,0.0,0.99996,0.0,0.00264]
[1778903893103,46.83,79083.33,0.0,0.99996,0.0,0.00264]
[1778903892856,46.83,79083.04,0.0,0.99996,0.0,0.00264]
[1778903893310,46.83,79083.04,0.0,0.99996,0.0,0.00264]
[1778903899828,46.83,79082.84,0.0,0.99996,0.0,0.00264]
[1778903905333,46.83,79082.4,0.0,0.99996,0.0,0.00265]
[1778903905561,46.83,79082.4,0.0,0.99996,0.0,0.00265]
[1778903907054,46.83,79082.4,0.0,0.99996,0.0,0.00265]
[1778903907068,46.83,79082.4,0.0,0.99996,0.0,0.00265]
[1778903907068,46.83,79082.4,0.0,0.99996,0.0,0.00265]
[1778903908893,46.83,79072.35,0.0,0.99996,0.0,0.00279]
[1778903909518,46.83,79072.35,0.0,0.99996,0.0,0.00279]
[1778903909562,46.83,79072.35,0.0,0.99996,0.0,0.00279]
[1778903909900,46.83,79069.46,0.0,0.99996,0.0,0.00283]
[1778903911914,46.83,79068.2,0.0,0.99996,0.0,0.00275]
[1778903917956,46.83,79068.15,0.0,0.99996,0.0,0.00275]
[1778903920118,46.83,79068.17,0.0,0.99996,0.0,0.00275]
[1778903920308,46.83,79068.17,0.0,0.99996,0.0,0.00275]
[1778903921845,46.83,79068.17,0.0,0.99996,0.0,0.00275]
[1778903922058,46.83,79068.17,0.0,0.99996,0.0,0.00275]
[1778903922159,46.83,79068.17,0.0,0.99996,0.0,0.00275]
[1778903930985,46.83,79068.25,0.0,0.99996,0.0,0.00275]
[1778903931059,46.83,79068.25,0.0,0.99996,0.0,0.00275]
[1778903937089,46.83,79068.06,0.0,0.99996,0.0,0.00275]
[1778903938096,46.83,79065.03,0.0,0.99996,0.0,0.00279]
[1778903939092,46.83,79065.03,0.0,0.99996,0.0,0.00279]
[1778903939103,46.83,79059.2,0.0,0.99996,0.0,0.00287]
[1778903939309,46.83,79059.2,0.0,0.99996,0.0,0.00287]
[1778903941428,46.83,79059.35,0.0,0.99996,0.0,0.00287]
[1778903941565,46.83,79059.35,0.0,0.99996,0.0,0.00287]
[1778903942124,46.83,79060.03,0.0,0.99996,0.0,0.00286]
[1778903942995,46.83,79060.03,0.0,0.99996,0.0,0.00286]
[1778903943058,46.83,79060.03,0.0,0.99996,0.0,0.00286]
[1778903948166,46.83,79058.76,0.0,0.99996,0.0,0.00288]
[1778903948206,46.83,79058.76,0.0,0.99996,0.0,0.00288]
[1778903948307,46.83,79058.76,0.0,0.99996,0.0,0.00288]
[1778903950007,46.83,79058.83,0.0,0.99996,0.0,0.00288]
[1778903950060,46.83,79058.83,0.0,0.99996,0.0,0.00288]
[1778903950108,46.83,79058.83,0.0,0.99996,0.0,0.00288]
[1778903956222,46.83,79058.92,0.0,0.99996,0.0,0.00288]
[1778903959548,46.83,79059.08,0.0,0.99996,0.0,0.00287]
[1778903959559,46.83,79059.08,0.0,0.99996,0.0,0.00287]
[1778903963271,46.83,79060.36,0.0,0.99996,0.0,0.00286]
[1778903969316,46.83,79060.5,0.0,0.99996,0.0,0.00285]
[1778903969559,46.83,79060.5,0.0,0.99996,0.0,0.00285]
[1778903969660,46.83,79060.5,0.0,0.99996,0.0,0.00285]
[1778903971172,46.83,79060.5,0.0,0.99996,0.0,0.00285]
[1778903971310,46.83,79060.95,0.0,0.99996,0.0,0.00285]
[1778903971439,46.83,79060.88,0.0,0.99996,0.0,0.00275]
[1778903979304,46.83,79060.95,0.0,0.99996,0.0,0.00275]
[1778903979561,46.83,79060.95,0.0,0.99996,0.0,0.00275]
[1778903979662,46.83,79067.51,0.0,0.99996,0.0,0.00266]
[1778903980398,46.83,79070.12,0.0,0.99996,0.0,0.00263]
[1778903982399,46.83,79070.12,0.0,0.99996,0.0,0.00263]
[1778903982581,46.83,79070.12,0.0,0.99996,0.0,0.00263]
[1778903982605,46.83,79069.85,0.0,0.99996,0.0,0.00263]
[1778903989461,46.83,79069.62,0.0,0.99996,0.0,0.00264]
[1778903991699,46.83,79069.87,0.0,0.99996,0.0,0.00263]
[1778903991808,46.83,79069.87,0.0,0.99996,0.0,0.00263]
[1778903991863,46.83,79068.79,0.0,0.99996,0.0,0.00265]
[1778903993489,46.83,79063.56,0.0,0.99996,0.0,0.00272]
[1778903994858,46.83,79063.56,0.0,0.99996,0.0,0.00272]
[1778903995060,46.83,79063.56,0.0,0.99996,0.0,0.00272]
[1778903995161,46.83,79061.76,0.0,0.99996,0.0,0.00274]
[1778903996056,46.83,79061.76,0.0,0.99996,0.0,0.00274]
[1778903996153,46.83,79058.56,0.0,0.99996,0.0,0.00279]
[1778903996308,46.83,79058.56,0.0,0.99996,0.0,0.00279]
[1778903996510,46.83,79057.37,0.0,0.99996,0.0,0.0028]
[1778903997517,46.83,79055.84,0.0,0.99996,0.0,0.00282]
[1778903998524,46.83,79054.22,0.0,0.99996,0.0,0.00285]
[1778903999531,46.83,79051.72,0.0,0.99996,0.0,0.00288]
[1778904000647,46.83,79051.72,0.0,0.99996,0.0,0.00288]
[1778904000812,46.83,79051.72,0.0,0.99996,0.0,0.00288]
[1778904000910,46.83,79046.43,0.0,0.99996,0.0,0.00296]
[1778904001545,46.83,79043.32,0.0,0.99996,0.0,0.003]
[1778904002728,46.83,79043.32,0.0,0.99996,0.0,0.003]
[1778904002812,46.83,79043.32,0.0,0.99996,0.0,0.003]
[1778904002913,46.83,79042.14,0.0,0.99996,0.0,0.00302]
[1778904004931,46.83,79042.44,0.0,0.99996,0.0,0.00302]
[1778904004955,46.83,79047.4,0.0,0.99996,0.0,0.00294]
[1778904005573,46.83,79050.0,0.0,0.99996,0.0,0.00291]
[1778904010608,46.83,79050.4,0.0,0.99996,0.0,0.0029]
[1778904016650,46.83,79050.78,0.0,0.99996,0.0,0.00289]
[1778904021685,46.83,79050.89,0.0,0.99996,0.0,0.00289]
[1778904025251,46.83,79050.99,0.0,0.99996,0.0,0.00289]
[1778904025310,46.83,79050.99,0.0,0.99996,0.0,0.00289]
[1778904025352,46.83,79050.99,0.0,0.99996,0.0,0.00289]
[1778904030748,46.83,79051.59,0.0,0.99996,0.0,0.00288]
[1778904031755,46.83,79050.72,0.0,0.99996,0.0,0.0028]
[1778904036790,46.83,79050.95,0.0,0.99996,0.0,0.00279]
[1778904040236,46.83,79050.97,0.0,0.99996,0.0,0.00279]
[1778904040559,46.83,79050.97,0.0,0.99996,0.0,0.00279]
[1778904047867,46.83,79051.06,0.0,0.99996,0.0,0.00279]
[1778904053909,46.83,79051.16,0.0,0.99996,0.0,0.00279]
[1778904056174,46.83,79052.73,0.0,0.99996,0.0,0.00277]
[1778904056810,46.83,79052.73,0.0,0.99996,0.0,0.00277]
[1778904056930,46.83,79054.33,0.0,0.99996,0.0,0.00275]
[1778904059296,46.83,79054.89,0.0,0.99996,0.0,0.00274]
[1778904059312,46.83,79054.89,0.0,0.99996,0.0,0.00274]
[1778904059951,46.83,79055.02,0.0,0.99996,0.0,0.00274]
[1778904064986,46.83,79055.51,0.0,0.99996,0.0,0.00273]
[1778904065993,46.83,79056.79,0.0,0.99996,0.0,0.00271]
[1778904067000,46.83,79058.85,0.0,0.99996,0.0,0.00269]
[1778904068927,46.83,79058.85,0.0,0.99996,0.0,0.00269]
[1778904069059,46.83,79058.85,0.0,0.99996,0.0,0.00269]
[1778904072036,46.83,79060.82,0.0,0.99996,0.0,0.00266]
[1778904077140,46.83,79060.69,0.0,0.99996,0.0,0.00266]
[1778904077310,46.83,79060.69,0.0,0.99996,0.0,0.00266]
[1778904077318,46.83,79060.69,0.0,0.99996,0.0,0.00266]
[1778904077564,46.83,79060.7,0.0,0.99996,0.0,0.00266]
[1778904077623,46.83,79060.7,0.0,0.99996,0.0,0.00266]
[1778904083113,46.83,79061.82,0.0,0.99996,0.0,0.00265]
[1778904091173,46.83,79060.35,0.0,0.99996,0.0,0.00257]
[1778904093342,46.83,79060.6,0.0,0.99996,0.0,0.00257]
[1778904093562,46.83,79060.4,0.0,0.99996,0.0,0.00257]
[1778904100236,46.83,79060.87,0.0,0.99996,0.0,0.00257]
[1778904107110,46.83,79060.97,0.0,0.99996,0.0,0.00257]
[1778904107169,46.83,79060.97,0.0,0.99996,0.0,0.00257]
[1778904107320,46.83,79060.97,0.0,0.99996,0.0,0.00257]
[1778904107324,46.83,79060.97,0.0,0.99996,0.0,0.00257]
[1778904111313,46.83,79057.22,0.0,0.99996,0.0,0.00262]
[1778904112320,46.83,79052.92,0.0,0.99996,0.0,0.00267]
[1778904113327,46.83,79051.63,0.0,0.99996,0.0,0.00269]
[1778904113656,46.83,79051.63,0.0,0.99996,0.0,0.00269]
[1778904113811,46.83,79051.63,0.0,0.99996,0.0,0.00269]
[1778904113904,46.83,79051.63,0.0,0.99996,0.0,0.00269]
[1778904114062,46.83,79051.63,0.0,0.99996,0.0,0.00269]
[1778904114334,46.83,79051.19,0.0,0.99996,0.0,0.0027]
[1778904115349,46.83,79049.2,0.0,0.99996,0.0,0.00272]
[1778904116351,46.83,79044.16,0.0,0.99996,0.0,0.00279]
[1778904117358,46.83,79043.06,0.0,0.99996,0.0,0.00281]
[1778904117606,46.83,79043.06,0.0,0.99996,0.0,0.00281]
[1778904117812,46.83,79043.06,0.0,0.99996,0.0,0.00281]
[1778904123400,46.83,79044.72,0.0,0.99996,0.0,0.00278]
[1778904124407,46.83,79040.26,0.0,0.99996,0.0,0.00285]
[1778904125414,46.83,79028.47,0.0,0.99996,0.0,0.00302]
[1778904126421,46.83,79020.86,0.0,0.99996,0.0,0.00314]
[1778904128436,46.83,79018.96,0.0,0.99995,0.0,0.00317]
[1778904129440,46.83,79018.96,0.0,0.99995,0.0,0.00317]
[1778904129562,46.83,79018.96,0.0,0.99995,0.0,0.00317]
[1778904129619,46.83,79017.63,0.0,0.99995,0.0,0.00319]
[1778904131458,46.83,79014.72,0.0,0.99995,0.0,0.00323]
[1778904132839,46.83,79014.72,0.0,0.99995,0.0,0.00323]
[1778904133064,46.83,79014.72,0.0,0.99995,0.0,0.00323]
[1778904133159,46.83,79015.39,0.0,0.99995,0.0,0.00322]
[1778904138506,46.83,79014.96,0.0,0.99995,0.0,0.00323]
[1778904143541,46.83,79018.15,0.0,0.99995,0.0,0.00318]
[1778904145555,46.83,79019.77,0.0,0.99995,0.0,0.00315]
[1778904146562,46.83,79028.46,0.0,0.99996,0.0,0.00302]
[1778904147569,46.83,79036.41,0.0,0.99996,0.0,0.0029]
[1778904148915,46.83,79036.41,0.0,0.99996,0.0,0.0029]
[1778904149016,46.83,79037.78,0.0,0.99996,0.0,0.00288]
[1778904150021,46.83,79037.78,0.0,0.99996,0.0,0.00288]
[1778904151597,46.83,79041.06,0.0,0.99996,0.0,0.00274]
[1778904152604,46.83,79042.77,0.0,0.99996,0.0,0.00272]
[1778904153611,46.83,79041.41,0.0,0.99996,0.0,0.00273]
[1778904154618,46.83,79036.44,0.0,0.99996,0.0,0.0028]
[1778904156632,46.83,79034.64,0.0,0.99996,0.0,0.00283]
[1778904157469,46.83,79034.64,0.0,0.99996,0.0,0.00283]
[1778904157560,46.83,79034.64,0.0,0.99996,0.0,0.00283]
[1778904157961,46.83,79034.64,0.0,0.99996,0.0,0.00283]
[1778904158069,46.83,79034.64,0.0,0.99996,0.0,0.00283]
[1778904158162,46.83,79036.04,0.0,0.99996,0.0,0.00281]
[1778904158646,46.83,79037.29,0.0,0.99996,0.0,0.00279]
[1778904163681,46.83,79037.77,0.0,0.99996,0.0,0.00278]
[1778904166702,46.83,79036.4,0.0,0.99996,0.0,0.0028]
[1778904171737,46.83,79036.46,0.0,0.99996,0.0,0.0028]
[1778904173587,46.83,79036.38,0.0,0.99996,0.0,0.0028]
[1778904173810,46.83,79036.38,0.0,0.99996,0.0,0.0028]
[1778904179793,46.83,79036.63,0.0,0.99996,0.0,0.0028]
[1778904181808,46.83,79041.2,0.0,0.99996,0.0,0.00274]
[1778904183182,46.83,79041.2,0.0,0.99996,0.0,0.00274]
[1778904183309,46.83,79041.2,0.0,0.99996,0.0,0.00274]
[1778904183339,46.83,79042.36,0.0,0.99996,0.0,0.00272]
[1778904183842,46.83,79042.36,0.0,0.99996,0.0,0.00272]
[1778904184062,46.83,79042.36,0.0,0.99996,0.0,0.00272]
[1778904184065,46.83,79042.47,0.0,0.99996,0.0,0.00272]
[1778904184828,46.83,79035.47,0.0,0.99996,0.0,0.00282]
[1778904185835,46.83,79033.56,0.0,0.99996,0.0,0.00284]
[1778904187920,46.83,79033.28,0.0,0.99996,0.0,0.00285]
[1778904188061,46.83,79033.28,0.0,0.99996,0.0,0.00285]
[1778904194898,46.83,79035.24,0.0,0.99996,0.0,0.00282]
[1778904196850,46.83,79035.52,0.0,0.99996,0.0,0.00282]
[1778904197064,46.83,79035.52,0.0,0.99996,0.0,0.00282]
[1778904197097,46.83,79040.48,0.0,0.99996,0.0,0.00275]
[1778904197478,46.83,79040.48,0.0,0.99996,0.0,0.00275]
[1778904197565,46.83,79040.48,0.0,0.99996,0.0,0.00275]
[1778904197919,46.83,79044.1,0.0,0.99996,0.0,0.0027]
[1778904201947,46.83,79045.94,0.0,0.99996,0.0,0.00267]
[1778904206982,46.83,79045.98,0.0,0.99996,0.0,0.00267]
[1778904211010,46.83,79048.71,0.0,0.99996,0.0,0.00254]
[1778904212349,46.83,79048.71,0.0,0.99996,0.0,0.00254]
[1778904212569,46.83,79048.61,0.0,0.99996,0.0,0.00255]
[1778904213024,46.83,79049.77,0.0,0.99996,0.0,0.00253]
[1778904214031,46.83,79050.87,0.0,0.99996,0.0,0.00252]
[1778904220073,46.83,79053.16,0.0,0.99996,0.0,0.00249]
[1778904221080,46.83,79054.29,0.0,0.99996,0.0,0.00247]
[1778904221533,46.83,79054.29,0.0,0.99996,0.0,0.00247]
[1778904221560,46.83,79054.29,0.0,0.99996,0.0,0.00247]
[1778904222087,46.83,79055.51,0.0,0.99997,0.0,0.00246]
[1778904223463,46.83,79055.51,0.0,0.99997,0.0,0.00246]
[1778904223561,46.83,79055.29,0.0,0.99997,0.0,0.00246]
[1778904226115,46.83,79056.46,0.0,0.99997,0.0,0.00245]
[1778904228341,46.83,79057.33,0.0,0.99997,0.0,0.00244]
[1778904228442,46.83,79057.44,0.0,0.99997,0.0,0.00243]
[1778904228561,46.83,79057.44,0.0,0.99997,0.0,0.00243]
[1778904229136,46.83,79058.62,0.0,0.99997,0.0,0.00242]
[1778904230391,46.83,79058.62,0.0,0.99997,0.0,0.00242]
[1778904230143,46.83,79060.27,0.0,0.99997,0.0,0.0024]
[1778904230560,46.83,79060.27,0.0,0.99997,0.0,0.0024]
[1778904236185,46.83,79060.72,0.0,0.99997,0.0,0.00239]
[1778904239206,46.83,79063.65,0.0,0.99997,0.0,0.00236]
[1778904242322,46.83,79064.59,0.0,0.99997,0.0,0.00235]
[1778904242330,46.83,79067.17,0.0,0.99997,0.0,0.00232]
[1778904242560,46.83,79067.17,0.0,0.99997,0.0,0.00232]
[1778904243234,46.83,79069.46,0.0,0.99997,0.0,0.00229]
[1778904243564,46.83,79069.46,0.0,0.99997,0.0,0.00229]
[1778904243815,46.83,79069.46,0.0,0.99997,0.0,0.00229]
[1778904244241,46.83,79071.33,0.0,0.99997,0.0,0.00227]
[1778904249276,46.83,79071.31,0.0,0.99997,0.0,0.00227]
[1778904253730,46.83,79072.2,0.0,0.99997,0.0,0.00226]
[1778904253812,46.83,79072.2,0.0,0.99997,0.0,0.00226]
[1778904259349,46.83,79069.94,0.0,0.99997,0.0,0.00229]
[1778904259917,46.83,79069.94,0.0,0.99997,0.0,0.00229]
[1778904260063,46.83,79069.94,0.0,0.99997,0.0,0.00229]
[1778904260356,46.83,79069.58,0.0,0.99997,0.0,0.00229]
[1778904263377,46.83,79070.59,0.0,0.99997,0.0,0.00228]
[1778904268420,46.83,79068.46,0.0,0.99997,0.0,0.0023]
[1778904270182,46.83,79068.66,0.0,0.99997,0.0,0.0023]
[1778904270312,46.83,79068.66,0.0,0.99997,0.0,0.0023]
[1778904271441,46.83,79067.83,0.0,0.99997,0.0,0.00223]
[1778904276476,46.83,79069.31,0.0,0.99997,0.0,0.00221]
[1778904277500,46.83,79069.31,0.0,0.99997,0.0,0.00221]
[1778904277560,46.83,79070.2,0.0,0.99997,0.0,0.0022]
[1778904278491,46.83,79070.2,0.0,0.99997,0.0,0.0022]
[1778904278564,46.83,79069.77,0.0,0.99997,0.0,0.00221]
[1778904279497,46.83,79070.59,0.0,0.99997,0.0,0.0022]
[1778904280504,46.83,79071.82,0.0,0.99997,0.0,0.00218]
[1778904282843,46.83,79071.87,0.0,0.99997,0.0,0.00218]
[1778904283060,46.83,79071.87,0.0,0.99997,0.0,0.00218]
[1778904286546,46.83,79074.2,0.0,0.99997,0.0,0.00216]
[1778904290437,46.83,79073.9,0.0,0.99997,0.0,0.00216]
[1778904290538,46.83,79075.86,0.0,0.99997,0.0,0.00214]
[1778904290562,46.83,79075.86,0.0,0.99997,0.0,0.00214]
[1778904290574,46.83,79078.18,0.0,0.99997,0.0,0.00211]
[1778904292008,46.83,79078.18,0.0,0.99997,0.0,0.00211]
[1778904292066,46.83,79078.18,0.0,0.99997,0.0,0.00211]
[1778904292157,46.83,79079.59,0.0,0.99997,0.0,0.0021]
[1778904298630,46.83,79079.76,0.0,0.99997,0.0,0.0021]
[1778904299580,46.83,79079.76,0.0,0.99997,0.0,0.0021]
[1778904299809,46.83,79079.76,0.0,0.99997,0.0,0.0021]
[1778904302802,46.83,79079.85,0.0,0.99997,0.0,0.0021]
[1778904302808,46.83,79079.85,0.0,0.99997,0.0,0.0021]
[1778904302903,46.83,79078.82,0.0,0.99997,0.0,0.00211]
[1778904303665,46.83,79077.35,0.0,0.99997,0.0,0.00212]
[1778904307693,46.83,79075.48,0.0,0.99997,0.0,0.00214]
[1778904310041,46.83,79075.92,0.0,0.99997,0.0,0.00214]
[1778904310057,46.83,79075.92,0.0,0.99997,0.0,0.00214]
[1778904315749,46.83,79076.65,0.0,0.99997,0.0,0.00213]
[1778904320784,46.83,79076.82,0.0,0.99997,0.0,0.00213]
[1778904329847,46.83,79076.68,0.0,0.99997,0.0,0.00213]
[1778904332006,46.83,79076.85,0.0,0.99997,0.0,0.00213]
[1778904332058,46.83,79076.85,0.0,0.99997,0.0,0.00213]
[1778904332107,46.83,79076.7,0.0,0.99997,0.0,0.00205]
[1778904332962,46.83,79076.7,0.0,0.99997,0.0,0.00205]
[1778904333060,46.83,79076.7,0.0,0.99997,0.0,0.00205]
[1778904333121,46.83,79076.74,0.0,0.99997,0.0,0.00205]
[1778904341931,46.83,79077.42,0.0,0.99997,0.0,0.00205]
[1778904344612,46.83,79077.42,0.0,0.99997,0.0,0.00205]
[1778904344809,46.83,79077.42,0.0,0.99997,0.0,0.00205]
[1778904346966,46.83,79078.93,0.0,0.99997,0.0,0.00203]
[1778904352001,46.83,79079.31,0.0,0.99997,0.0,0.00203]
[1778904354016,46.83,79078.12,0.0,0.99997,0.0,0.00204]
[1778904355022,46.83,79076.68,0.0,0.99997,0.0,0.00205]
[1778904356060,46.83,79076.68,0.0,0.99997,0.0,0.00205]
[1778904356452,46.83,79076.68,0.0,0.99997,0.0,0.00205]
[1778904356561,46.83,79076.68,0.0,0.99997,0.0,0.00205]
[1778904356500,46.83,79076.33,0.0,0.99997,0.0,0.00206]
[1778904357036,46.83,79074.77,0.0,0.99997,0.0,0.00207]
[1778904362071,46.83,79070.84,0.0,0.99997,0.0,0.00212]
[1778904363078,46.83,79069.84,0.0,0.99997,0.0,0.00213]
[1778904364066,46.83,79069.84,0.0,0.99997,0.0,0.00213]
[1778904364311,46.83,79069.84,0.0,0.99997,0.0,0.00213]
[1778904370127,46.83,79069.1,0.0,0.99997,0.0,0.00213]
[1778904376169,46.83,79069.06,0.0,0.99997,0.0,0.00214]
[1778904382211,46.83,79069.2,0.0,0.99997,0.0,0.00213]
[1778904387246,46.83,79069.28,0.0,0.99997,0.0,0.00213]
[1778904390653,46.83,79069.43,0.0,0.99997,0.0,0.00213]
[1778904390760,46.83,79069.43,0.0,0.99997,0.0,0.00213]
[1778904391276,46.83,79069.09,0.0,0.99997,0.0,0.00206]
[1778904392180,46.83,79069.09,0.0,0.99997,0.0,0.00206]
[1778904392311,46.83,79069.09,0.0,0.99997,0.0,0.00206]
[1778904392411,46.83,79066.21,0.0,0.99997,0.0,0.00209]
[1778904398325,46.83,79065.99,0.0,0.99997,0.0,0.00209]
[1778904399455,46.83,79065.99,0.0,0.99997,0.0,0.00209]
[1778904399566,46.83,79065.99,0.0,0.99997,0.0,0.00209]
[1778904399499,46.83,79065.54,0.0,0.99997,0.0,0.0021]
[1778904400147,46.83,79065.54,0.0,0.99997,0.0,0.0021]
[1778904400310,46.83,79065.54,0.0,0.99997,0.0,0.0021]
[1778904405375,46.83,79066.13,0.0,0.99997,0.0,0.00209]
[1778904410410,46.83,79065.67,0.0,0.99997,0.0,0.00209]
[1778904412381,46.83,79065.63,0.0,0.99997,0.0,0.0021]
[1778904412561,46.83,79065.63,0.0,0.99997,0.0,0.0021]
[1778904412660,46.83,79065.63,0.0,0.99997,0.0,0.0021]
[1778904412903,46.83,79065.63,0.0,0.99997,0.0,0.0021]
[1778904413065,46.83,79065.63,0.0,0.99997,0.0,0.0021]
[1778904418468,46.83,79065.62,0.0,0.99997,0.0,0.0021]
[1778904423503,46.83,79065.51,0.0,0.99997,0.0,0.0021]
[1778904430552,46.83,79064.66,0.0,0.99997,0.0,0.00211]
[1778904434297,46.83,79064.92,0.0,0.99997,0.0,0.0021]
[1778904434310,46.83,79064.92,0.0,0.99997,0.0,0.0021]
[1778904434394,46.83,79064.92,0.0,0.99997,0.0,0.0021]
[1778904434886,46.83,79064.92,0.0,0.99997,0.0,0.0021]
[1778904435063,46.83,79064.92,0.0,0.99997,0.0,0.0021]
[1778904442636,46.83,79063.07,0.0,0.99997,0.0,0.00212]
[1778904443643,46.83,79055.75,0.0,0.99997,0.0,0.0022]
[1778904444650,46.83,79049.24,0.0,0.99997,0.0,0.00228]
[1778904444759,46.83,79049.24,0.0,0.99997,0.0,0.00228]
[1778904444811,46.83,79049.24,0.0,0.99997,0.0,0.00228]
[1778904445473,46.83,79049.24,0.0,0.99997,0.0,0.00228]
[1778904445561,46.83,79049.24,0.0,0.99997,0.0,0.00228]
[1778904445657,46.83,79048.81,0.0,0.99997,0.0,0.00228]
[1778904450692,46.83,79048.8,0.0,0.99997,0.0,0.00228]
[1778904453233,46.83,79048.8,0.0,0.99997,0.0,0.00228]
[1778904453313,46.83,79048.8,0.0,0.99997,0.0,0.00228]
[1778904453610,46.83,79048.8,0.0,0.99997,0.0,0.00228]
[1778904453645,46.83,79048.8,0.0,0.99997,0.0,0.0022]
[1778904453814,46.83,79048.8,0.0,0.99997,0.0,0.0022]
[1778904459755,46.83,79049.11,0.0,0.99997,0.0,0.0022]
[1778904466804,46.83,79049.91,0.0,0.99997,0.0,0.00219]
[1778904471839,46.83,79049.77,0.0,0.99997,0.0,0.00219]
[1778904477881,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904482044,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904482063,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904482146,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904482752,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904482811,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904487951,46.83,79049.66,0.0,0.99997,0.0,0.00219]
[1778904496007,46.83,79049.74,0.0,0.99997,0.0,0.00219]
[1778904496810,46.83,79049.74,0.0,0.99997,0.0,0.00219]
[1778904497044,46.83,79049.74,0.0,0.99997,0.0,0.00219]
[1778904497059,46.83,79049.74,0.0,0.99997,0.0,0.00219]
[1778904497063,46.83,79049.74,0.0,0.99997,0.0,0.00219]
[1778904505070,46.83,79049.7,0.0,0.99997,0.0,0.00219]
[1778904507084,46.83,79048.73,0.0,0.99997,0.0,0.0022]
[1778904517155,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904522840,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904523060,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904523158,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904523994,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904524059,46.83,79048.77,0.0,0.99997,0.0,0.00212]
[1778904535281,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904540397,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904540562,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904540598,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904540799,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904540813,46.83,79048.82,0.0,0.99997,0.0,0.00212]
[1778904541323,46.83,79050.64,0.0,0.99997,0.0,0.0021]
[1778904542330,46.83,79055.45,0.0,0.99997,0.0,0.00205]
[1778904543337,46.83,79057.05,0.0,0.99997,0.0,0.00203]
[1778904548372,46.83,79057.25,0.0,0.99997,0.0,0.00203]
[1778904550386,46.83,79059.08,0.0,0.99997,0.0,0.00201]
[1778904552578,46.83,79059.27,0.0,0.99997,0.0,0.00201]
[1778904552667,46.83,79060.17,0.0,0.99997,0.0,0.002]
[1778904552811,46.83,79060.17,0.0,0.99997,0.0,0.002]
[1778904553688,46.83,79060.17,0.0,0.99997,0.0,0.002]
[1778904553789,46.83,79060.32,0.0,0.99997,0.0,0.002]
[1778904553809,46.83,79060.32,0.0,0.99997,0.0,0.002]
[1778904559485,46.83,79059.4,0.0,0.99997,0.0,0.00201]
[1778904559564,46.83,79059.4,0.0,0.99997,0.0,0.00201]
[1778904565491,46.83,79059.68,0.0,0.99997,0.0,0.00201]
[1778904570526,46.83,79059.7,0.0,0.99997,0.0,0.00201]
[1778904571533,46.83,79058.76,0.0,0.99997,0.0,0.00194]
[1778904573549,46.83,79054.89,0.0,0.99997,0.0,0.00198]
[1778904574061,46.83,79054.89,0.0,0.99997,0.0,0.00198]
[1778904574556,46.83,79053.6,0.0,0.99997,0.0,0.002]
[1778904575018,46.83,79053.6,0.0,0.99997,0.0,0.002]
[1778904575060,46.83,79053.6,0.0,0.99997,0.0,0.002]
[1778904577577,46.83,79055.88,0.0,0.99997,0.0,0.00197]
[1778904578069,46.83,79055.88,0.0,0.99997,0.0,0.00197]
[1778904578316,46.83,79055.88,0.0,0.99997,0.0,0.00197]
[1778904578584,46.83,79059.33,0.0,0.99997,0.0,0.00194]
[1778904583619,46.83,79060.04,0.0,0.99997,0.0,0.00193]
[1778904584153,46.83,79060.04,0.0,0.99997,0.0,0.00193]
[1778904584310,46.83,79060.04,0.0,0.99997,0.0,0.00193]
[1778904584626,46.83,79060.03,0.0,0.99997,0.0,0.00193]
[1778904584928,46.83,79060.03,0.0,0.99997,0.0,0.00193]
[1778904585062,46.83,79060.03,0.0,0.99997,0.0,0.00193]
[1778904588744,46.83,79060.03,0.0,0.99997,0.0,0.00193]
[1778904588825,46.83,79076.77,0.0,0.99998,0.0,0.00177]
[1778904589665,46.83,79084.69,0.0,0.99998,0.0,0.0017]
[1778904590671,46.83,79089.78,0.0,0.99998,0.0,0.00165]
[1778904592427,46.83,79089.64,0.0,0.99998,0.0,0.00165]
[1778904592502,46.83,79089.64,0.0,0.99998,0.0,0.00165]
[1778904599734,46.83,79089.24,0.0,0.99998,0.0,0.00166]
[1778904601748,46.83,79083.68,0.0,0.99998,0.0,0.00171]
[1778904602755,46.83,79076.03,0.0,0.99997,0.0,0.00178]
[1778904603762,46.83,79073.91,0.0,0.99997,0.0,0.0018]
[1778904603876,46.83,79073.91,0.0,0.99997,0.0,0.0018]
[1778904605239,46.83,79073.91,0.0,0.99997,0.0,0.0018]
[1778904605603,46.83,79073.91,0.0,0.99997,0.0,0.0018]
[1778904605776,46.83,79073.82,0.0,0.99997,0.0,0.0018]
[1778904608797,46.83,79072.99,0.0,0.99997,0.0,0.0018]
[1778904609805,46.83,79071.1,0.0,0.99997,0.0,0.00182]
[1778904613375,46.83,79070.43,0.0,0.99997,0.0,0.00183]
[1778904613563,46.83,79070.43,0.0,0.99997,0.0,0.00183]
[1778904613833,46.83,79069.83,0.0,0.99997,0.0,0.00183]
[1778904614686,46.83,79069.83,0.0,0.99997,0.0,0.00183]
[1778904614811,46.83,79069.83,0.0,0.99997,0.0,0.00183]
[1778904615848,46.83,79057.34,0.0,0.99997,0.0,0.00196]
[1778904616855,46.83,79042.78,0.0,0.99997,0.0,0.00211]
[1778904617862,46.83,79043.83,0.0,0.99997,0.0,0.0021]
[1778904618429,46.83,79043.83,0.0,0.99997,0.0,0.0021]
[1778904618869,46.83,79043.78,0.0,0.99997,0.0,0.0021]
[1778904619520,46.83,79043.78,0.0,0.99997,0.0,0.0021]
[1778904619539,46.83,79043.78,0.0,0.99997,0.0,0.0021]
[1778904620026,46.83,79043.78,0.0,0.99997,0.0,0.0021]
[1778904620059,46.83,79043.78,0.0,0.99997,0.0,0.0021]
[1778904621890,46.83,79029.02,0.0,0.99997,0.0,0.00227]
[1778904622897,46.83,79023.29,0.0,0.99997,0.0,0.00233]
[1778904623904,46.83,79021.48,0.0,0.99997,0.0,0.00236]
[1778904625666,46.83,79021.48,0.0,0.99997,0.0,0.00236]
[1778904625808,46.83,79021.48,0.0,0.99997,0.0,0.00236]
[1778904625863,46.83,79021.05,0.0,0.99997,0.0,0.00236]
[1778904627843,46.83,79021.6,0.0,0.99997,0.0,0.00235]
[1778904627881,46.83,79023.19,0.0,0.99997,0.0,0.00233]
[1778904628060,46.83,79023.19,0.0,0.99997,0.0,0.00233]
[1778904629764,46.83,79023.21,0.0,0.99997,0.0,0.00233]
[1778904629815,46.83,79023.21,0.0,0.99997,0.0,0.00233]
[1778904629865,46.83,79023.21,0.0,0.99997,0.0,0.00233]
[1778904629946,46.83,79024.96,0.0,0.99997,0.0,0.00231]
[1778904631960,46.83,79024.6,0.0,0.99997,0.0,0.00223]
[1778904635710,46.83,79024.6,0.0,0.99997,0.0,0.00223]
[1778904635811,46.83,79028.07,0.0,0.99997,0.0,0.00219]
[1778904636391,46.83,79028.07,0.0,0.99997,0.0,0.00219]
[1778904636564,46.83,79028.07,0.0,0.99997,0.0,0.00219]
[1778904637570,46.83,79028.32,0.0,0.99997,0.0,0.00219]
[1778904637667,46.83,79028.52,0.0,0.99997,0.0,0.00219]
[1778904644045,46.83,79029.05,0.0,0.99997,0.0,0.00218]
[1778904647066,46.83,79030.04,0.0,0.99997,0.0,0.00217]
[1778904648739,46.83,79030.04,0.0,0.99997,0.0,0.00217]
[1778904648809,46.83,79030.04,0.0,0.99997,0.0,0.00217]
[1778904648784,46.83,79034.46,0.0,0.99997,0.0,0.00212]
[1778904657136,46.83,79034.61,0.0,0.99997,0.0,0.00212]
[1778904659050,46.83,79034.61,0.0,0.99997,0.0,0.00212]
[1778904659059,46.83,79034.61,0.0,0.99997,0.0,0.00212]
[1778904663564,46.83,79034.61,0.0,0.99997,0.0,0.00212]
[1778904663809,46.83,79034.61,0.0,0.99997,0.0,0.00212]
[1778904663910,46.83,79036.22,0.0,0.99997,0.0,0.0021]
[1778904664185,46.83,79037.18,0.0,0.99997,0.0,0.00209]
[1778904665034,46.83,79037.18,0.0,0.99997,0.0,0.00209]
[1778904665058,46.83,79037.18,0.0,0.99997,0.0,0.00209]
[1778904667560,46.83,79037.25,0.0,0.99997,0.0,0.00209]
[1778904667662,46.83,79037.25,0.0,0.99997,0.0,0.00209]
[1778904673248,46.83,79035.82,0.0,0.99997,0.0,0.00211]
[1778904675563,46.83,79036.14,0.0,0.99997,0.0,0.0021]
[1778904675908,46.83,79035.86,0.0,0.99997,0.0,0.00211]
[1778904676059,46.83,79035.86,0.0,0.99997,0.0,0.00211]
[1778904676577,46.83,79035.86,0.0,0.99997,0.0,0.00211]
[1778904676810,46.83,79035.86,0.0,0.99997,0.0,0.00211]
[1778904676910,46.83,79035.86,0.0,0.99997,0.0,0.00211]
[1778904677276,46.83,79036.94,0.0,0.99997,0.0,0.0021]
[1778904682311,46.83,79037.09,0.0,0.99997,0.0,0.00209]
[1778904687346,46.83,79036.9,0.0,0.99997,0.0,0.0021]
[1778904688091,46.83,79036.9,0.0,0.99997,0.0,0.0021]
[1778904688307,46.83,79036.9,0.0,0.99997,0.0,0.0021]
[1778904688559,46.83,79036.9,0.0,0.99997,0.0,0.0021]
[1778904689560,46.83,79037.07,0.0,0.99997,0.0,0.00209]
[1778904689660,46.83,79037.0,0.0,0.99997,0.0,0.0021]
[1778904693388,46.83,79037.22,0.0,0.99997,0.0,0.00202]
[1778904697416,46.83,79032.33,0.0,0.99997,0.0,0.00207]
[1778904698050,46.83,79032.33,0.0,0.99997,0.0,0.00207]
[1778904698058,46.83,79032.33,0.0,0.99997,0.0,0.00207]
[1778904706479,46.83,79032.91,0.0,0.99997,0.0,0.00206]
[1778904709212,46.83,79033.08,0.0,0.99997,0.0,0.00206]
[1778904709307,46.83,79033.08,0.0,0.99997,0.0,0.00206]
[1778904711564,46.83,79033.38,0.0,0.99997,0.0,0.00206]
[1778904711661,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904721584,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904722622,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904722817,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904728606,46.83,79034.45,0.0,0.99997,0.0,0.00205]
[1778904728810,46.83,79034.45,0.0,0.99997,0.0,0.00205]
[1778904728911,46.83,79034.42,0.0,0.99997,0.0,0.00205]
[1778904730027,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904730058,46.83,79034.38,0.0,0.99997,0.0,0.00205]
[1778904732662,46.83,79037.43,0.0,0.99997,0.0,0.00201]
[1778904733928,46.83,79037.43,0.0,0.99997,0.0,0.00201]
[1778904734676,46.83,79040.58,0.0,0.99997,0.0,0.00198]
[1778904735683,46.83,79042.65,0.0,0.99997,0.0,0.00196]
[1778904736638,46.83,79042.65,0.0,0.99997,0.0,0.00196]
[1778904736809,46.83,79042.65,0.0,0.99997,0.0,0.00196]
[1778904736909,46.83,79043.33,0.0,0.99997,0.0,0.00195]
[1778904737697,46.83,79044.62,0.0,0.99997,0.0,0.00194]
[1778904742732,46.83,79044.89,0.0,0.99997,0.0,0.00194]
[1778904747767,46.83,79045.37,0.0,0.99997,0.0,0.00193]
[1778904751795,46.83,79045.8,0.0,0.99997,0.0,0.00186]
[1778904755823,46.83,79050.17,0.0,0.99997,0.0,0.00181]
[1778904757837,46.83,79055.51,0.0,0.99997,0.0,0.00176]
[1778904758926,46.83,79055.51,0.0,0.99997,0.0,0.00176]
[1778904758846,46.83,79060.21,0.0,0.99998,0.0,0.00172]
[1778904759062,46.83,79060.21,0.0,0.99998,0.0,0.00172]
[1778904766902,46.83,79060.83,0.0,0.99998,0.0,0.00171]
[1778904770308,46.83,79060.83,0.0,0.99998,0.0,0.00171]
[1778904770560,46.83,79060.83,0.0,0.99998,0.0,0.00171]
[1778904770930,46.83,79061.5,0.0,0.99998,0.0,0.00171]
[1778904776623,46.83,79061.61,0.0,0.99998,0.0,0.00171]
[1778904777559,46.83,79061.61,0.0,0.99998,0.0,0.00171]
[1778904783014,46.83,79062.36,0.0,0.99998,0.0,0.0017]
[1778904789471,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904789562,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904789838,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904789855,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904790063,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904796105,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904798941,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904799059,46.83,79062.75,0.0,0.99998,0.0,0.0017]
[1778904807182,46.83,79062.22,0.0,0.99998,0.0,0.0017]
[1778904811524,46.83,79062.15,0.0,0.99998,0.0,0.00164]
[1778904818259,46.83,79062.19,0.0,0.99998,0.0,0.00164]
[1778904822288,46.83,79060.04,0.0,0.99998,0.0,0.00166]
[1778904824464,46.83,79059.5,0.0,0.99998,0.0,0.00166]
[1778904824564,46.83,79059.5,0.0,0.99998,0.0,0.00166]
[1778904825410,46.83,79059.56,0.0,0.99998,0.0,0.00166]
[1778904825563,46.83,79059.56,0.0,0.99998,0.0,0.00166]
[1778904825660,46.83,79058.76,0.0,0.99998,0.0,0.00167]
[1778904827323,46.83,79057.49,0.0,0.99998,0.0,0.00168]
[1778904828330,46.83,79056.33,0.0,0.99998,0.0,0.00169]
[1778904833365,46.83,79055.89,0.0,0.99998,0.0,0.00169]
[1778904838400,46.83,79056.01,0.0,0.99998,0.0,0.00169]
[1778904843402,46.83,79056.02,0.0,0.99998,0.0,0.00169]
[1778904843562,46.83,79056.02,0.0,0.99998,0.0,0.00169]
[1778904849477,46.83,79055.64,0.0,0.99998,0.0,0.0017]
[1778904852498,46.83,79051.68,0.0,0.99998,0.0,0.00173]
[1778904853320,46.83,79051.68,0.0,0.99998,0.0,0.00173]
[1778904853568,46.83,79051.68,0.0,0.99998,0.0,0.00173]
[1778904854106,46.83,79051.68,0.0,0.99998,0.0,0.00173]
[1778904854313,46.83,79050.79,0.0,0.99998,0.0,0.00174]
[1778904854512,46.83,79050.63,0.0,0.99998,0.0,0.00174]
[1778904859547,46.83,79050.48,0.0,0.99998,0.0,0.00174]
[1778904863740,46.83,79050.48,0.0,0.99998,0.0,0.00174]
[1778904863811,46.83,79050.48,0.0,0.99998,0.0,0.00174]
[1778904869617,46.83,79049.54,0.0,0.99998,0.0,0.00175]
[1778904871631,46.83,79049.36,0.0,0.99998,0.0,0.00169]
[1778904876666,46.83,79049.95,0.0,0.99998,0.0,0.00168]
[1778904877423,46.83,79049.95,0.0,0.99998,0.0,0.00168]
[1778904877566,46.83,79049.95,0.0,0.99998,0.0,0.00168]
[1778904878090,46.83,79049.95,0.0,0.99998,0.0,0.00168]
[1778904878160,46.83,79050.01,0.0,0.99998,0.0,0.00168]
[1778904878310,46.83,79050.01,0.0,0.99998,0.0,0.00168]
[1778904884722,46.83,79049.23,0.0,0.99998,0.0,0.00169]
[1778904889758,46.83,79049.68,0.0,0.99998,0.0,0.00168]
[1778904892831,46.83,79049.61,0.0,0.99998,0.0,0.00168]
[1778904893062,46.83,79049.61,0.0,0.99998,0.0,0.00168]
[1778904898821,46.83,79048.74,0.0,0.99998,0.0,0.00169]
[1778904901819,46.83,79048.19,0.0,0.99998,0.0,0.0017]
[1778904902062,46.83,79048.19,0.0,0.99998,0.0,0.0017]
[1778904902563,46.83,79048.07,0.0,0.99998,0.0,0.0017]
[1778904902811,46.83,79048.07,0.0,0.99998,0.0,0.0017]
[1778904902849,46.83,79047.99,0.0,0.99998,0.0,0.0017]
[1778904911912,46.83,79048.1,0.0,0.99998,0.0,0.0017]
[1778904913873,46.83,79048.24,0.0,0.99998,0.0,0.0017]
[1778904914063,46.83,79048.24,0.0,0.99998,0.0,0.0017]
[1778904921982,46.83,79048.56,0.0,0.99998,0.0,0.00169]
[1778904923996,46.83,79050.16,0.0,0.99998,0.0,0.00168]
[1778904924549,46.83,79050.16,0.0,0.99998,0.0,0.00168]
[1778904924560,46.83,79050.16,0.0,0.99998,0.0,0.00168]
[1778904925917,46.83,79050.16,0.0,0.99998,0.0,0.00168]
[1778904926063,46.83,79050.16,0.0,0.99998,0.0,0.00168]
[1778904926132,46.83,79053.75,0.0,0.99998,0.0,0.00165]
[1778904928026,46.83,79052.66,0.0,0.99998,0.0,0.00166]
[1778904928916,46.83,79052.66,0.0,0.99998,0.0,0.00166]
[1778904929061,46.83,79052.66,0.0,0.99998,0.0,0.00166]
[1778904929159,46.83,79050.37,0.0,0.99998,0.0,0.00168]
[1778904931047,46.83,79049.86,0.0,0.99998,0.0,0.00162]
[1778904934902,46.83,79049.11,0.0,0.99998,0.0,0.00162]
[1778904935065,46.83,79049.11,0.0,0.99998,0.0,0.00162]
[1778904935155,46.83,79049.11,0.0,0.99998,0.0,0.00162]
[1778904935165,46.83,79048.53,0.0,0.99998,0.0,0.00163]
[1778904935316,46.83,79048.53,0.0,0.99998,0.0,0.00163]
[1778904941117,46.83,79048.2,0.0,0.99998,0.0,0.00163]
[1778904942124,46.83,79052.4,0.0,0.99998,0.0,0.0016]
[1778904942625,46.83,79052.4,0.0,0.99998,0.0,0.0016]
[1778904942811,46.83,79052.4,0.0,0.99998,0.0,0.0016]
[1778904943131,46.83,79053.92,0.0,0.99998,0.0,0.00158]
[1778904947849,46.83,79054.74,0.0,0.99998,0.0,0.00158]
[1778904948061,46.83,79054.74,0.0,0.99998,0.0,0.00158]
[1778904948166,46.83,79054.76,0.0,0.99998,0.0,0.00158]
[1778904953201,46.83,79054.9,0.0,0.99998,0.0,0.00157]
[1778904954583,46.83,79055.05,0.0,0.99998,0.0,0.00157]
[1778904954808,46.83,79055.05,0.0,0.99998,0.0,0.00157]
[1778904955216,46.83,79057.38,0.0,0.99998,0.0,0.00155]
[1778904961259,46.83,79057.35,0.0,0.99998,0.0,0.00155]
[1778904962436,46.83,79057.35,0.0,0.99998,0.0,0.00155]
[1778904962561,46.83,79057.35,0.0,0.99998,0.0,0.00155]
[1778904963741,46.83,79057.28,0.0,0.99998,0.0,0.00156]
[1778904963812,46.83,79057.28,0.0,0.99998,0.0,0.00156]
[1778904963842,46.83,79057.25,0.0,0.99998,0.0,0.00156]
[1778904970321,46.83,79057.18,0.0,0.99998,0.0,0.00156]
[1778904972599,46.83,79057.14,0.0,0.99998,0.0,0.00156]
[1778904972808,46.83,79057.14,0.0,0.99998,0.0,0.00156]
[1778904972856,46.83,79054.45,0.0,0.99998,0.0,0.00158]
[1778904973343,46.83,79049.98,0.0,0.99998,0.0,0.00162]
[1778904976364,46.83,79048.84,0.0,0.99998,0.0,0.00163]
[1778904981399,46.83,79048.45,0.0,0.99998,0.0,0.00163]
[1778904983742,46.83,79048.45,0.0,0.99998,0.0,0.00163]
[1778904983809,46.83,79048.45,0.0,0.99998,0.0,0.00163]
[1778904984513,46.83,79048.3,0.0,0.99998,0.0,0.00163]
[1778904984560,46.83,79048.3,0.0,0.99998,0.0,0.00163]
[1778904984610,46.83,79048.16,0.0,0.99998,0.0,0.00163]
[1778904993483,46.83,79048.38,0.0,0.99998,0.0,0.00157]
[1778904998518,46.83,79048.4,0.0,0.99998,0.0,0.00157]
[1778905004710,46.83,79048.38,0.0,0.99998,0.0,0.00157]
[1778905004809,46.83,79048.38,0.0,0.99998,0.0,0.00157]
[1778905014631,46.83,79048.55,0.0,0.99998,0.0,0.00157]
[1778905020673,46.83,79048.2,0.0,0.99998,0.0,0.00157]
[1778905022838,46.83,79048.76,0.0,0.99998,0.0,0.00156]
[1778905023060,46.83,79048.76,0.0,0.99998,0.0,0.00156]
[1778905023160,46.83,79050.6,0.0,0.99998,0.0,0.00155]
[1778905024290,46.83,79050.6,0.0,0.99998,0.0,0.00155]
[1778905024314,46.83,79050.6,0.0,0.99998,0.0,0.00155]
[1778905024703,46.83,79051.97,0.0,0.99998,0.0,0.00154]
[1778905029738,46.83,79052.13,0.0,0.99998,0.0,0.00154]
[1778905031504,46.83,79052.49,0.0,0.99998,0.0,0.00153]
[1778905031563,46.83,79052.49,0.0,0.99998,0.0,0.00153]
[1778905036787,46.83,79052.84,0.0,0.99998,0.0,0.00153]
[1778905041822,46.83,79053.35,0.0,0.99998,0.0,0.00153]
[1778905042640,46.83,79053.35,0.0,0.99998,0.0,0.00153]
[1778905042734,46.83,79053.35,0.0,0.99998,0.0,0.00153]
[1778905042809,46.83,79053.35,0.0,0.99998,0.0,0.00153]
[1778905042829,46.83,79053.78,0.0,0.99998,0.0,0.00152]
[1778905047864,46.83,79054.44,0.0,0.99998,0.0,0.00152]
[1778905051254,46.83,79054.47,0.0,0.99998,0.0,0.00152]
[1778905051309,46.83,79054.47,0.0,0.99998,0.0,0.00152]
[1778905051285,46.83,79057.45,0.0,0.99998,0.0,0.00143]
[1778905051892,46.83,79059.82,0.0,0.99998,0.0,0.00142]
[1778905052773,46.83,79059.82,0.0,0.99998,0.0,0.00142]
[1778905052812,46.83,79059.82,0.0,0.99998,0.0,0.00142]
[1778905052875,46.83,79059.82,0.0,0.99998,0.0,0.00142]
[1778905057934,46.83,79060.18,0.0,0.99998,0.0,0.00141]
[1778905061979,46.83,79060.23,0.0,0.99998,0.0,0.00141]
[1778905062058,46.83,79060.23,0.0,0.99998,0.0,0.00141]
[1778905068006,46.83,79060.32,0.0,0.99998,0.0,0.00141]
[1778905071922,46.83,79060.97,0.0,0.99998,0.0,0.00141]
[1778905072059,46.83,79060.97,0.0,0.99998,0.0,0.00141]
[1778905072816,46.83,79060.97,0.0,0.99998,0.0,0.00141]
[1778905073063,46.83,79060.97,0.0,0.99998,0.0,0.00141]
[1778905073064,46.83,79061.19,0.0,0.99998,0.0,0.00141]
[1778905078075,46.83,79061.07,0.0,0.99998,0.0,0.00141]
[1778905084673,46.83,79061.07,0.0,0.99998,0.0,0.00141]
[1778905084808,46.83,79061.07,0.0,0.99998,0.0,0.00141]
[1778905091173,46.83,79060.76,0.0,0.99998,0.0,0.00141]
[1778905096208,46.83,79060.76,0.0,0.99998,0.0,0.00141]
[1778905096472,46.83,79060.76,0.0,0.99998,0.0,0.00141]
[1778905096566,46.83,79060.76,0.0,0.99998,0.0,0.00141]
[1778905098222,46.83,79060.8,0.0,0.99998,0.0,0.00141]
[1778905103257,46.83,79061.38,0.0,0.99998,0.0,0.0014]
[1778905108292,46.83,79061.99,0.0,0.99998,0.0,0.0014]
[1778905109562,46.83,79061.38,0.0,0.99998,0.0,0.0014]
[1778905111314,46.83,79061.89,0.0,0.99998,0.0,0.00135]
[1778905116348,46.83,79060.46,0.0,0.99998,0.0,0.00136]
[1778905117355,46.83,79057.46,0.0,0.99998,0.0,0.00138]
[1778905118362,46.83,79052.24,0.0,0.99998,0.0,0.00142]
[1778905118945,46.83,79052.24,0.0,0.99998,0.0,0.00142]
[1778905119066,46.83,79052.24,0.0,0.99998,0.0,0.00142]
[1778905119251,46.83,79052.24,0.0,0.99998,0.0,0.00142]
[1778905119312,46.83,79052.24,0.0,0.99998,0.0,0.00142]
[1778905119369,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905129439,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905131168,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905131223,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905131310,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905131319,46.83,79052.45,0.0,0.99998,0.0,0.00142]
[1778905136488,46.83,79052.6,0.0,0.99998,0.0,0.00141]
[1778905141523,46.83,79052.42,0.0,0.99998,0.0,0.00142]
[1778905148572,46.83,79052.95,0.0,0.99998,0.0,0.00141]
[1778905150586,46.83,79053.96,0.0,0.99998,0.0,0.0014]
[1778905152720,46.83,79054.35,0.0,0.99998,0.0,0.0014]
[1778905152810,46.83,79054.35,0.0,0.99998,0.0,0.0014]
[1778905153074,46.83,79054.35,0.0,0.99998,0.0,0.0014]
[1778905153311,46.83,79054.35,0.0,0.99998,0.0,0.0014]
[1778905153412,46.83,79054.17,0.0,0.99998,0.0,0.0014]
[1778905158642,46.83,79054.16,0.0,0.99998,0.0,0.0014]
[1778905162670,46.83,79057.1,0.0,0.99998,0.0,0.00138]
[1778905163727,46.83,79057.1,0.0,0.99998,0.0,0.00138]
[1778905163812,46.83,79057.1,0.0,0.99998,0.0,0.00138]
[1778905164034,46.83,79057.1,0.0,0.99998,0.0,0.00138]
[1778905164063,46.83,79057.1,0.0,0.99998,0.0,0.00138]
[1778905164069,46.83,79057.68,0.0,0.99998,0.0,0.00138]
[1778905169719,46.83,79058.21,0.0,0.99998,0.0,0.00137]
[1778905170939,46.83,79058.21,0.0,0.99998,0.0,0.00137]
[1778905171060,46.83,79058.21,0.0,0.99998,0.0,0.00137]
[1778905171159,46.83,79058.38,0.0,0.99998,0.0,0.00132]
[1778905173131,46.83,79058.0,0.0,0.99998,0.0,0.00132]
[1778905173310,46.83,79058.0,0.0,0.99998,0.0,0.00132]
[1778905173408,46.83,79058.02,0.0,0.99998,0.0,0.00132]
[1778905181111,46.83,79057.59,0.0,0.99998,0.0,0.00132]
[1778905181313,46.83,79057.59,0.0,0.99998,0.0,0.00132]
[1778905187845,46.83,79054.95,0.0,0.99998,0.0,0.00134]
[1778905188854,46.83,79051.92,0.0,0.99998,0.0,0.00136]
[1778905189624,46.83,79051.92,0.0,0.99998,0.0,0.00136]
[1778905189808,46.83,79051.92,0.0,0.99998,0.0,0.00136]
[1778905190226,46.83,79051.92,0.0,0.99998,0.0,0.00136]
[1778905190312,46.83,79051.92,0.0,0.99998,0.0,0.00136]
[1778905190321,46.83,79042.34,0.0,0.99998,0.0,0.00144]
[1778905190866,46.83,79041.01,0.0,0.99998,0.0,0.00145]
[1778905194894,46.83,79039.26,0.0,0.99998,0.0,0.00146]
[1778905199929,46.83,79039.13,0.0,0.99998,0.0,0.00146]
[1778905202950,46.83,79040.79,0.0,0.99998,0.0,0.00145]
[1778905206306,46.83,79041.26,0.0,0.99998,0.0,0.00144]
[1778905206407,46.83,79041.26,0.0,0.99998,0.0,0.00144]
[1778905206564,46.83,79041.26,0.0,0.99998,0.0,0.00144]
[1778905206767,46.83,79041.26,0.0,0.99998,0.0,0.00144]
[1778905206811,46.83,79041.26,0.0,0.99998,0.0,0.00144]
[1778905206982,46.83,79041.62,0.0,0.99998,0.0,0.00144]
[1778905217303,46.83,79041.62,0.0,0.99998,0.0,0.00144]
[1778905225113,46.83,79041.52,0.0,0.99998,0.0,0.00144]
[1778905232162,46.83,79041.77,0.0,0.99998,0.0,0.00138]
[1778905233881,46.83,79041.73,0.0,0.99998,0.0,0.00138]
[1778905234058,46.83,79041.73,0.0,0.99998,0.0,0.00138]
[1778905234260,46.83,79041.73,0.0,0.99998,0.0,0.00138]
[1778905234313,46.83,79041.73,0.0,0.99998,0.0,0.00138]
[1778905234412,46.83,79041.73,0.0,0.99998,0.0,0.00138]
[1778905241225,46.83,79041.93,0.0,0.99998,0.0,0.00138]
[1778905243239,46.83,79044.64,0.0,0.99998,0.0,0.00136]
[1778905243791,46.83,79044.64,0.0,0.99998,0.0,0.00136]
[1778905243810,46.83,79044.64,0.0,0.99998,0.0,0.00136]
[1778905244108,46.83,79044.64,0.0,0.99998,0.0,0.00136]
[1778905244313,46.83,79044.64,0.0,0.99998,0.0,0.00136]
[1778905244413,46.83,79047.05,0.0,0.99998,0.0,0.00134]
[1778905250288,46.83,79047.2,0.0,0.99998,0.0,0.00134]
[1778905254316,46.83,79045.45,0.0,0.99998,0.0,0.00136]
[1778905255094,46.83,79045.45,0.0,0.99998,0.0,0.00136]
[1778905255309,46.83,79045.45,0.0,0.99998,0.0,0.00136]
[1778905255516,46.83,79045.45,0.0,0.99998,0.0,0.00136]
[1778905255323,46.83,79045.7,0.0,0.99998,0.0,0.00135]
[1778905255566,46.83,79045.7,0.0,0.99998,0.0,0.00135]
[1778905257337,46.83,79044.63,0.0,0.99998,0.0,0.00136]
[1778905262372,46.83,79045.12,0.0,0.99998,0.0,0.00136]
[1778905266015,46.83,79045.13,0.0,0.99998,0.0,0.00136]
[1778905266060,46.83,79045.13,0.0,0.99998,0.0,0.00136]
[1778905266448,46.83,79045.13,0.0,0.99998,0.0,0.00136]
[1778905266561,46.83,79045.13,0.0,0.99998,0.0,0.00136]
[1778905266549,46.83,79045.13,0.0,0.99998,0.0,0.00136]
[1778905272442,46.83,79045.17,0.0,0.99998,0.0,0.00136]
[1778905273015,46.83,79045.17,0.0,0.99998,0.0,0.00136]
[1778905273058,46.83,79045.17,0.0,0.99998,0.0,0.00136]
[1778905273116,46.83,79045.17,0.0,0.99998,0.0,0.00136]
[1778905278484,46.83,79045.11,0.0,0.99998,0.0,0.00136]
[1778905287549,46.83,79043.04,0.0,0.99998,0.0,0.00137]
[1778905288525,46.83,79043.04,0.0,0.99998,0.0,0.00137]
[1778905288564,46.83,79043.04,0.0,0.99998,0.0,0.00137]
[1778905288556,46.83,79040.38,0.0,0.99998,0.0,0.00139]
[1778905292584,46.83,79040.27,0.0,0.99998,0.0,0.00134]
[1778905297619,46.83,79040.27,0.0,0.99998,0.0,0.00134]
[1778905304668,46.83,79040.41,0.0,0.99998,0.0,0.00134]
[1778905309743,46.83,79041.11,0.0,0.99998,0.0,0.00133]
[1778905309809,46.83,79041.11,0.0,0.99998,0.0,0.00133]
[1778905310097,46.83,79041.11,0.0,0.99998,0.0,0.00133]
[1778905310310,46.83,79041.11,0.0,0.99998,0.0,0.00133]
[1778905310327,46.83,79040.76,0.0,0.99998,0.0,0.00134]
[1778905314663,46.83,79040.86,0.0,0.99998,0.0,0.00133]
[1778905314812,46.83,79040.86,0.0,0.99998,0.0,0.00133]
[1778905315259,46.83,79040.86,0.0,0.99998,0.0,0.00133]
[1778905315308,46.83,79040.86,0.0,0.99998,0.0,0.00133]
[1778905315361,46.83,79042.73,0.0,0.99998,0.0,0.00132]
[1778905315745,46.83,79045.25,0.0,0.99998,0.0,0.0013]
[1778905320780,46.83,79045.09,0.0,0.99998,0.0,0.0013]
[1778905325514,46.83,79045.04,0.0,0.99998,0.0,0.0013]
[1778905325561,46.83,79045.04,0.0,0.99998,0.0,0.0013]
[1778905325554,46.83,79046.1,0.0,0.99998,0.0,0.0013]
[1778905328838,46.83,79047.04,0.0,0.99998,0.0,0.00129]
[1778905339913,46.83,79046.39,0.0,0.99998,0.0,0.00129]
[1778905346962,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905349327,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905349561,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905349642,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905349613,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905349810,46.83,79046.29,0.0,0.99998,0.0,0.0013]
[1778905352365,46.83,79046.32,0.0,0.99998,0.0,0.00124]
[1778905358039,46.83,79046.26,0.0,0.99998,0.0,0.00124]
[1778905363074,46.83,79046.44,0.0,0.99998,0.0,0.00124]
[1778905369116,46.83,79046.09,0.0,0.99998,0.0,0.00124]
[1778905377172,46.83,79046.36,0.0,0.99998,0.0,0.00124]
[1778905383214,46.83,79046.54,0.0,0.99998,0.0,0.00124]
[1778905385228,46.83,79050.02,0.0,0.99998,0.0,0.00122]
[1778905385878,46.83,79050.02,0.0,0.99998,0.0,0.00122]
[1778905386063,46.83,79050.02,0.0,0.99998,0.0,0.00122]
[1778905386362,46.83,79050.02,0.0,0.99998,0.0,0.00122]
[1778905386560,46.83,79050.02,0.0,0.99998,0.0,0.00122]
[1778905386625,46.83,79054.37,0.0,0.99998,0.0,0.00119]
[1778905389256,46.83,79055.1,0.0,0.99998,0.0,0.00118]
[1778905391272,46.83,79054.79,0.0,0.99998,0.0,0.00119]
[1778905391308,46.83,79054.79,0.0,0.99998,0.0,0.00119]
[1778905391379,46.83,79054.79,0.0,0.99998,0.0,0.00119]
[1778905391564,46.83,79054.79,0.0,0.99998,0.0,0.00119]
[1778905391662,46.83,79053.81,0.0,0.99998,0.0,0.00119]
[1778905397312,46.83,79053.38,0.0,0.99998,0.0,0.0012]
[1778905401451,46.83,79054.02,0.0,0.99998,0.0,0.00119]
[1778905401559,46.83,79054.02,0.0,0.99998,0.0,0.00119]
[1778905401641,46.83,79054.02,0.0,0.99998,0.0,0.00119]
[1778905401604,46.83,79054.2,0.0,0.99998,0.0,0.00119]
[1778905401812,46.83,79054.2,0.0,0.99998,0.0,0.00119]
[1778905406375,46.83,79055.63,0.0,0.99998,0.0,0.00118]
[1778905414719,46.83,79055.9,0.0,0.99998,0.0,0.00118]
[1778905414808,46.83,79055.9,0.0,0.99998,0.0,0.00118]
[1778905415265,46.83,79055.9,0.0,0.99998,0.0,0.00118]
[1778905415310,46.83,79055.9,0.0,0.99998,0.0,0.00118]
[1778905415440,46.83,79056.18,0.0,0.99998,0.0,0.00113]
[1778905424509,46.83,79056.26,0.0,0.99998,0.0,0.00113]
[1778905424559,46.83,79056.26,0.0,0.99998,0.0,0.00113]
[1778905424567,46.83,79056.26,0.0,0.99998,0.0,0.00113]
[1778905424609,46.83,79056.26,0.0,0.99998,0.0,0.00113]
[1778905424807,46.83,79056.26,0.0,0.99998,0.0,0.00113]
[1778905430548,46.83,79056.27,0.0,0.99998,0.0,0.00113]
[1778905435583,46.83,79056.28,0.0,0.99998,0.0,0.00113]
[1778905442120,46.83,79056.28,0.0,0.99998,0.0,0.00113]
[1778905442636,46.83,79054.5,0.0,0.99998,0.0,0.00114]
[1778905442850,46.83,79054.5,0.0,0.99998,0.0,0.00114]
[1778905443066,46.83,79054.5,0.0,0.99998,0.0,0.00114]
[1778905443643,46.83,79052.49,0.0,0.99998,0.0,0.00115]
[1778905445563,46.83,79052.8,0.0,0.99998,0.0,0.00115]
[1778905445657,46.83,79052.76,0.0,0.99998,0.0,0.00115]
[1778905450692,46.83,79052.69,0.0,0.99998,0.0,0.00115]
[1778905451928,46.83,79052.73,0.0,0.99998,0.0,0.00115]
[1778905452059,46.83,79052.73,0.0,0.99998,0.0,0.00115]
[1778905456734,46.83,79051.57,0.0,0.99998,0.0,0.00116]
[1778905457302,46.83,79051.57,0.0,0.99998,0.0,0.00116]
[1778905457309,46.83,79051.57,0.0,0.99998,0.0,0.00116]
[1778905457741,46.83,79051.58,0.0,0.99998,0.0,0.00116]
[1778905461885,46.83,79051.66,0.0,0.99998,0.0,0.00116]
[1778905462060,46.83,79051.66,0.0,0.99998,0.0,0.00116]
[1778905467811,46.83,79051.71,0.0,0.99998,0.0,0.00116]
[1778905471839,46.83,79051.96,0.0,0.99998,0.0,0.00111]
[1778905476372,46.83,79052.0,0.0,0.99998,0.0,0.00111]
[1778905476562,46.83,79052.0,0.0,0.99998,0.0,0.00111]
[1778905476596,46.83,79048.93,0.0,0.99998,0.0,0.00113]
[1778905476874,46.83,79041.58,0.0,0.99998,0.0,0.00117]
[1778905479128,46.83,79042.4,0.0,0.99998,0.0,0.00117]
[1778905479310,46.83,79042.4,0.0,0.99998,0.0,0.00117]
[1778905479411,46.83,79042.4,0.0,0.99998,0.0,0.00117]
[1778905480902,46.83,79039.09,0.0,0.99998,0.0,0.00119]
[1778905483308,46.83,79038.07,0.0,0.99998,0.0,0.0012]
[1778905483561,46.83,79038.07,0.0,0.99998,0.0,0.0012]
[1778905484930,46.83,79036.59,0.0,0.99998,0.0,0.00121]
[1778905487967,46.83,79036.68,0.0,0.99998,0.0,0.00121]
[1778905488958,46.83,79040.63,0.0,0.99998,0.0,0.00118]
[1778905489965,46.83,79037.81,0.0,0.99998,0.0,0.0012]
[1778905491007,46.83,79037.81,0.0,0.99998,0.0,0.0012]
[1778905491063,46.83,79037.81,0.0,0.99998,0.0,0.0012]
[1778905491163,46.83,79038.29,0.0,0.99998,0.0,0.00119]
[1778905496014,46.83,79041.62,0.0,0.99998,0.0,0.00117]
[1778905497020,46.83,79044.08,0.0,0.99998,0.0,0.00116]
[1778905502056,46.83,79046.42,0.0,0.99998,0.0,0.00114]
[1778905503063,46.83,79052.23,0.0,0.99998,0.0,0.00111]
[1778905504070,46.83,79053.34,0.0,0.99998,0.0,0.0011]
[1778905508094,46.83,79053.98,0.0,0.99998,0.0,0.0011]
[1778905509063,46.83,79053.98,0.0,0.99998,0.0,0.0011]
[1778905515147,46.83,79053.52,0.0,0.99998,0.0,0.0011]
[1778905516116,46.83,79053.52,0.0,0.99998,0.0,0.0011]
[1778905516309,46.83,79053.52,0.0,0.99998,0.0,0.0011]
[1778905516411,46.83,79052.72,0.0,0.99998,0.0,0.0011]
[1778905523203,46.83,79053.1,0.0,0.99998,0.0,0.0011]
[1778905528238,46.83,79053.25,0.0,0.99998,0.0,0.0011]
[1778905532266,46.83,79053.07,0.0,0.99998,0.0,0.00105]
[1778905535567,46.83,79053.14,0.0,0.99998,0.0,0.00105]
[1778905535663,46.83,79052.11,0.0,0.99998,0.0,0.00106]
[1778905536294,46.83,79051.04,0.0,0.99998,0.0,0.00107]
[1778905546364,46.83,79051.1,0.0,0.99998,0.0,0.00107]
[1778905551400,46.83,79050.98,0.0,0.99998,0.0,0.00107]
[1778905556439,46.83,79050.94,0.0,0.99998,0.0,0.00107]
[1778905561474,46.83,79051.45,0.0,0.99998,0.0,0.00106]
[1778905564817,46.83,79051.98,0.0,0.99998,0.0,0.00106]
[1778905564845,46.83,79053.53,0.0,0.99998,0.0,0.00105]
[1778905565059,46.83,79053.53,0.0,0.99998,0.0,0.00105]
[1778905565385,46.83,79053.53,0.0,0.99998,0.0,0.00105]
[1778905565562,46.83,79053.53,0.0,0.99998,0.0,0.00105]
[1778905565664,46.83,79053.53,0.0,0.99998,0.0,0.00105]
[1778905571572,46.83,79053.35,0.0,0.99998,0.0,0.00105]
[1778905573632,46.83,79053.38,0.0,0.99998,0.0,0.00105]
[1778905573811,46.83,79053.38,0.0,0.99998,0.0,0.00105]
[1778905579628,46.83,79053.83,0.0,0.99999,0.0,0.00105]
[1778905584663,46.83,79053.88,0.0,0.99999,0.0,0.00105]
[1778905587684,46.83,79052.71,0.0,0.99998,0.0,0.00106]
[1778905589268,46.83,79052.64,0.0,0.99998,0.0,0.00106]
[1778905589311,46.83,79052.64,0.0,0.99998,0.0,0.00106]
[1778905589522,46.83,79052.64,0.0,0.99998,0.0,0.00106]
[1778905589567,46.83,79052.64,0.0,0.99998,0.0,0.00106]
[1778905589699,46.83,79051.9,0.0,0.99998,0.0,0.00106]
[1778905590706,46.83,79050.04,0.0,0.99998,0.0,0.00107]
[1778905591713,46.83,79048.44,0.0,0.99999,0.0,0.00104]
[1778905597755,46.83,79048.07,0.0,0.99999,0.0,0.00104]
[1778905599672,46.83,79047.43,0.0,0.99999,0.0,0.00104]
[1778905599810,46.83,79047.43,0.0,0.99999,0.0,0.00104]
[1778905606818,46.83,79047.58,0.0,0.99999,0.0,0.00104]
[1778905609817,46.83,79047.61,0.0,0.99999,0.0,0.00104]
[1778905609892,46.83,79047.61,0.0,0.99999,0.0,0.00104]
[1778905609908,46.83,79047.61,0.0,0.99999,0.0,0.00104]
[1778905610059,46.83,79047.61,0.0,0.99999,0.0,0.00104]
[1778905615881,46.83,79047.15,0.0,0.99999,0.0,0.00104]
[1778905620916,46.83,79047.0,0.0,0.99999,0.0,0.00105]
[1778905625951,46.83,79046.96,0.0,0.99999,0.0,0.00105]
[1778905630986,46.83,79047.09,0.0,0.99999,0.0,0.00104]
[1778905639146,46.83,79047.05,0.0,0.99999,0.0,0.00104]
[1778905639311,46.83,79047.05,0.0,0.99999,0.0,0.00104]
[1778905639495,46.83,79047.05,0.0,0.99999,0.0,0.00104]
[1778905639562,46.83,79047.05,0.0,0.99999,0.0,0.00104]
[1778905639570,46.83,79047.05,0.0,0.99999,0.0,0.00104]
[1778905653140,46.83,79047.17,0.0,0.99999,0.0,0.001]
[1778905659182,46.83,79047.23,0.0,0.99999,0.0,0.001]
[1778905667238,46.83,79047.09,0.0,0.99999,0.0,0.001]
[1778905680329,46.83,79047.02,0.0,0.99999,0.0,0.001]
[1778905685565,46.83,79046.98,0.0,0.99999,0.0,0.001]
[1778905685819,46.83,79046.98,0.0,0.99999,0.0,0.001]
[1778905692413,46.83,79047.27,0.0,0.99999,0.0,0.001]
[1778905697351,46.83,79046.87,0.0,0.99999,0.0,0.001]
[1778905697466,46.83,79046.87,0.0,0.99999,0.0,0.001]
[1778905697563,46.83,79046.87,0.0,0.99999,0.0,0.001]
[1778905697661,46.83,79046.87,0.0,0.99999,0.0,0.001]
[1778905704497,46.83,79046.31,0.0,0.99999,0.0,0.001]
[1778905707518,46.83,79044.8,0.0,0.99999,0.0,0.00101]
[1778905708761,46.83,79044.8,0.0,0.99999,0.0,0.00101]
[1778905708811,46.83,79044.8,0.0,0.99999,0.0,0.00101]
[1778905708863,46.83,79043.22,0.0,0.99999,0.0,0.00102]
[1778905709290,46.83,79043.22,0.0,0.99999,0.0,0.00102]
[1778905709309,46.83,79043.22,0.0,0.99999,0.0,0.00102]
[1778905709533,46.83,79042.46,0.0,0.99999,0.0,0.00103]
[1778905711547,46.83,79035.76,0.0,0.99999,0.0,0.00102]
[1778905712938,46.83,79035.76,0.0,0.99999,0.0,0.00102]
[1778905712554,46.83,79029.76,0.0,0.99998,0.0,0.00106]
[1778905713061,46.83,79029.76,0.0,0.99998,0.0,0.00106]
[1778905713561,46.83,79028.56,0.0,0.99998,0.0,0.00106]
[1778905721617,46.83,79028.32,0.0,0.99998,0.0,0.00106]
[1778905725215,46.83,79027.89,0.0,0.99998,0.0,0.00107]
[1778905725312,46.83,79027.89,0.0,0.99998,0.0,0.00107]
[1778905725948,46.83,79027.89,0.0,0.99998,0.0,0.00107]
[1778905725645,46.83,79026.75,0.0,0.99998,0.0,0.00107]
[1778905726063,46.83,79026.75,0.0,0.99998,0.0,0.00107]
[1778905726652,46.83,79026.95,0.0,0.99998,0.0,0.00107]
[1778905731687,46.83,79026.53,0.0,0.99998,0.0,0.00107]
[1778905736722,46.83,79025.21,0.0,0.99998,0.0,0.00108]
[1778905737588,46.83,79025.21,0.0,0.99998,0.0,0.00108]
[1778905737811,46.83,79025.21,0.0,0.99998,0.0,0.00108]
[1778905743771,46.83,79024.89,0.0,0.99998,0.0,0.00108]
[1778905748806,46.83,79024.05,0.0,0.99998,0.0,0.00109]
[1778905750525,46.83,79023.9,0.0,0.99998,0.0,0.00109]
[1778905750564,46.83,79023.9,0.0,0.99998,0.0,0.00109]
[1778905751321,46.83,79023.93,0.0,0.99998,0.0,0.00109]
[1778905751552,46.83,79023.93,0.0,0.99998,0.0,0.00109]
[1778905751827,46.83,79023.96,0.0,0.99998,0.0,0.00109]
[1778905753878,46.83,79022.91,0.0,0.99998,0.0,0.0011]
[1778905754876,46.83,79018.83,0.0,0.99998,0.0,0.00112]
[1778905755862,46.83,79018.83,0.0,0.99998,0.0,0.00112]
[1778905756060,46.83,79018.83,0.0,0.99998,0.0,0.00112]
[1778905756010,46.83,79017.6,0.0,0.99998,0.0,0.00113]
[1778905761925,46.83,79017.73,0.0,0.99998,0.0,0.00113]
[1778905768974,46.83,79017.74,0.0,0.99998,0.0,0.00113]
[1778905771995,46.83,79018.28,0.0,0.99998,0.0,0.00108]
[1778905774484,46.83,79017.66,0.0,0.99998,0.0,0.00108]
[1778905774561,46.83,79017.66,0.0,0.99998,0.0,0.00108]
[1778905775307,46.83,79017.79,0.0,0.99998,0.0,0.00108]
[1778905775562,46.83,79017.79,0.0,0.99998,0.0,0.00108]
[1778905776023,46.83,79018.07,0.0,0.99998,0.0,0.00108]
[1778905781059,46.83,79017.47,0.0,0.99998,0.0,0.00108]
[1778905785087,46.83,79013.68,0.0,0.99998,0.0,0.00111]
[1778905785954,46.83,79013.68,0.0,0.99998,0.0,0.00111]
[1778905786058,46.83,79013.68,0.0,0.99998,0.0,0.00111]
[1778905787101,46.83,79015.03,0.0,0.99998,0.0,0.0011]
[1778905792136,46.83,79015.06,0.0,0.99998,0.0,0.0011]
[1778905796250,46.83,79014.9,0.0,0.99998,0.0,0.0011]
[1778905796309,46.83,79014.9,0.0,0.99998,0.0,0.0011]
[1778905797386,46.83,79014.98,0.0,0.99998,0.0,0.0011]
[1778905797567,46.83,79014.98,0.0,0.99998,0.0,0.0011]
[1778905797661,46.83,79014.98,0.0,0.99998,0.0,0.0011]
[1778905803213,46.83,79016.15,0.0,0.99998,0.0,0.00109]
[1778905810145,46.83,79016.54,0.0,0.99998,0.0,0.00109]
[1778905809255,46.83,79017.8,0.0,0.99998,0.0,0.00108]
[1778905810310,46.83,79017.8,0.0,0.99998,0.0,0.00108]
[1778905815754,46.83,79017.43,0.0,0.99998,0.0,0.00108]
[1778905815810,46.83,79017.43,0.0,0.99998,0.0,0.00108]
[1778905816061,46.83,79015.68,0.0,0.99998,0.0,0.00109]
[1778905816304,46.83,79011.86,0.0,0.99998,0.0,0.00112]
[1778905817992,46.83,79011.86,0.0,0.99998,0.0,0.00112]
[1778905818068,46.83,79011.86,0.0,0.99998,0.0,0.00112]
[1778905818044,46.83,79015.14,0.0,0.99998,0.0,0.0011]
[1778905818318,46.83,79016.58,0.0,0.99998,0.0,0.00109]
[1778905820910,46.83,79017.14,0.0,0.99998,0.0,0.00108]
[1778905821060,46.83,79017.14,0.0,0.99998,0.0,0.00108]
[1778905821339,46.83,79019.86,0.0,0.99998,0.0,0.00107]
[1778905826376,46.83,79018.62,0.0,0.99998,0.0,0.00108]
[1778905831411,46.83,79019.13,0.0,0.99999,0.0,0.00103]
[1778905840474,46.83,79019.64,0.0,0.99999,0.0,0.00102]
[1778905846516,46.83,79019.25,0.0,0.99999,0.0,0.00103]
[1778905849537,46.83,79014.45,0.0,0.99998,0.0,0.00105]
[1778905850202,46.83,79014.45,0.0,0.99998,0.0,0.00105]
[1778905850310,46.83,79014.45,0.0,0.99998,0.0,0.00105]
[1778905850544,46.83,79013.38,0.0,0.99998,0.0,0.00106]
[1778905851847,46.83,79013.38,0.0,0.99998,0.0,0.00106]
[1778905852061,46.83,79013.38,0.0,0.99998,0.0,0.00106]
[1778905852095,46.83,79013.05,0.0,0.99998,0.0,0.00106]
[1778905852558,46.83,79015.97,0.0,0.99998,0.0,0.00105]
[1778905853565,46.83,79017.13,0.0,0.99998,0.0,0.00104]
[1778905858477,46.83,79017.07,0.0,0.99998,0.0,0.00104]
[1778905858561,46.83,79017.07,0.0,0.99998,0.0,0.00104]
[1778905870685,46.83,79016.93,0.0,0.99998,0.0,0.00104]
[1778905871334,46.83,79016.93,0.0,0.99998,0.0,0.00104]
[1778905871567,46.83,79016.93,0.0,0.99998,0.0,0.00104]
[1778905872135,46.83,79016.93,0.0,0.99998,0.0,0.00104]
[1778905872313,46.83,79017.0,0.0,0.99998,0.0,0.00104]
[1778905872234,46.83,79017.0,0.0,0.99998,0.0,0.00104]
[1778905873706,46.83,79012.96,0.0,0.99998,0.0,0.00106]
[1778905878926,46.83,79013.05,0.0,0.99998,0.0,0.00106]
[1778905879061,46.83,79013.05,0.0,0.99998,0.0,0.00106]
[1778905879748,46.83,79011.52,0.0,0.99998,0.0,0.00107]
[1778905884821,46.83,79010.79,0.0,0.99998,0.0,0.00108]
[1778905885063,46.83,79010.79,0.0,0.99998,0.0,0.00108]
[1778905885075,46.83,79010.75,0.0,0.99998,0.0,0.00108]
[1778905885476,46.83,79010.75,0.0,0.99998,0.0,0.00108]
[1778905885559,46.83,79010.75,0.0,0.99998,0.0,0.00108]
[1778905886797,46.83,79008.94,0.0,0.99998,0.0,0.00109]
[1778905891859,46.83,79008.92,0.0,0.99998,0.0,0.00109]
[1778905891960,46.83,79008.92,0.0,0.99998,0.0,0.00104]
[1778905895860,46.83,79004.5,0.0,0.99998,0.0,0.00107]
[1778905896867,46.83,79000.47,0.0,0.99998,0.0,0.00109]
[1778905898964,46.83,79000.24,0.0,0.99998,0.0,0.00109]
[1778905899064,46.83,79000.24,0.0,0.99998,0.0,0.00109]
[1778905899122,46.83,79000.22,0.0,0.99998,0.0,0.00109]
[1778905901902,46.83,78997.92,0.0,0.99998,0.0,0.00111]
[1778905905930,46.83,79000.51,0.0,0.99998,0.0,0.00109]
[1778905906937,46.83,79003.19,0.0,0.99998,0.0,0.00108]
[1778905907561,46.83,79003.19,0.0,0.99998,0.0,0.00108]
[1778905912598,46.83,79003.81,0.0,0.99998,0.0,0.00107]
[1778905912807,46.83,79003.81,0.0,0.99998,0.0,0.00107]
[1778905912979,46.83,79000.84,0.0,0.99998,0.0,0.00109]
[1778905913986,46.83,78998.38,0.0,0.99998,0.0,0.0011]
[1778905915165,46.83,78998.38,0.0,0.99998,0.0,0.0011]
[1778905915311,46.83,78997.77,0.0,0.99998,0.0,0.00111]
[1778905921036,46.83,78995.35,0.0,0.99998,0.0,0.00112]
[1778905922043,46.83,78993.81,0.0,0.99998,0.0,0.00113]
[1778905922652,46.83,78993.81,0.0,0.99998,0.0,0.00113]
[1778905922813,46.83,78993.81,0.0,0.99998,0.0,0.00113]
[1778905922846,46.83,78993.81,0.0,0.99998,0.0,0.00113]
[1778905923061,46.83,78993.81,0.0,0.99998,0.0,0.00113]
[1778905923162,46.83,78993.88,0.0,0.99998,0.0,0.00113]
[1778905924057,46.83,78992.77,0.0,0.99998,0.0,0.00114]
[1778905929093,46.83,78992.1,0.0,0.99998,0.0,0.00114]
[1778905934128,46.83,78990.72,0.0,0.99998,0.0,0.00115]
[1778905935135,46.83,78987.7,0.0,0.99998,0.0,0.00117]
[1778905936912,46.83,78988.01,0.0,0.99998,0.0,0.00117]
[1778905937060,46.83,78988.01,0.0,0.99998,0.0,0.00117]
[1778905937099,46.83,78988.01,0.0,0.99998,0.0,0.00117]
[1778905937149,46.83,78988.02,0.0,0.99998,0.0,0.00117]
[1778905937319,46.83,78988.02,0.0,0.99998,0.0,0.00117]
[1778905939165,46.83,78982.45,0.0,0.99998,0.0,0.00121]
[1778905940171,46.83,78978.79,0.0,0.99998,0.0,0.00123]
[1778905941178,46.83,78977.42,0.0,0.99998,0.0,0.00124]
[1778905942186,46.83,78979.6,0.0,0.99998,0.0,0.00123]
[1778905943193,46.83,78976.59,0.0,0.99998,0.0,0.00125]
[1778905944200,46.83,78975.64,0.0,0.99998,0.0,0.00126]
[1778905944511,46.83,78975.64,0.0,0.99998,0.0,0.00126]
[1778905944563,46.83,78975.64,0.0,0.99998,0.0,0.00126]
[1778905944644,46.83,78975.64,0.0,0.99998,0.0,0.00126]
[1778905944810,46.83,78975.64,0.0,0.99998,0.0,0.00126]
[1778905945207,46.83,78976.17,0.0,0.99998,0.0,0.00125]
[1778905946214,46.83,78978.23,0.0,0.99998,0.0,0.00124]
[1778905949358,46.83,78978.54,0.0,0.99998,0.0,0.00123]
[1778905949564,46.83,78978.54,0.0,0.99998,0.0,0.00123]
[1778905949665,46.83,78978.54,0.0,0.99998,0.0,0.00123]
[1778905954270,46.83,78978.51,0.0,0.99998,0.0,0.00118]
[1778905957291,46.83,78977.59,0.0,0.99998,0.0,0.00119]
[1778905961681,46.83,78976.95,0.0,0.99998,0.0,0.00119]
[1778905961812,46.83,78976.95,0.0,0.99998,0.0,0.00119]
[1778905961913,46.83,78973.27,0.0,0.99998,0.0,0.00122]
[1778905962326,46.83,78971.61,0.0,0.99998,0.0,0.00123]
[1778905963333,46.83,78973.26,0.0,0.99998,0.0,0.00122]
[1778905968368,46.83,78973.11,0.0,0.99998,0.0,0.00122]
[1778905973403,46.83,78973.49,0.0,0.99998,0.0,0.00122]
[1778905975107,46.83,78973.49,0.0,0.99998,0.0,0.00122]
[1778905975208,46.83,78973.26,0.0,0.99998,0.0,0.00122]
[1778905975312,46.83,78973.26,0.0,0.99998,0.0,0.00122]
[1778905975346,46.83,78973.26,0.0,0.99998,0.0,0.00122]
[1778905975564,46.83,78973.26,0.0,0.99998,0.0,0.00122]
[1778905975662,46.83,78973.3,0.0,0.99998,0.0,0.00122]
[1778905980951,46.83,78973.31,0.0,0.99998,0.0,0.00122]
[1778905981054,46.83,78973.03,0.0,0.99998,0.0,0.00122]
[1778905981460,46.83,78966.77,0.0,0.99998,0.0,0.00126]
[1778905982467,46.83,78963.26,0.0,0.99998,0.0,0.00129]
[1778905984755,46.83,78964.14,0.0,0.99998,0.0,0.00128]
[1778905984833,46.83,78964.15,0.0,0.99998,0.0,0.00128]
[1778905988529,46.83,78961.92,0.0,0.99998,0.0,0.0013]
[1778905989536,46.83,78944.61,0.0,0.99998,0.0,0.00143]
[1778905990999,46.83,78944.61,0.0,0.99998,0.0,0.00143]
[1778905991050,46.83,78928.21,0.0,0.99998,0.0,0.00157]
[1778905991551,46.83,78921.05,0.0,0.99998,0.0,0.00163]
[1778905992558,46.83,78916.82,0.0,0.99998,0.0,0.00167]
[1778905993565,46.83,78901.55,0.0,0.99997,0.0,0.00181]
[1778905994919,46.83,78901.55,0.0,0.99997,0.0,0.00181]
[1778905995000,46.83,78886.17,0.0,0.99997,0.0,0.00197]
[1778905995579,46.83,78881.44,0.0,0.99997,0.0,0.00202]
[1778905996587,46.83,78882.75,0.0,0.99997,0.0,0.00201]
[1778905997458,46.83,78882.75,0.0,0.99997,0.0,0.00201]
[1778905997594,46.83,78863.4,0.0,0.99997,0.0,0.00223]
[1778905998601,46.83,78845.0,0.0,0.99996,0.0,0.00247]
[1778905999613,46.83,78841.92,0.0,0.99996,0.0,0.00251]
[1778906001181,46.83,78841.92,0.0,0.99996,0.0,0.00251]
[1778906001205,46.83,78855.93,0.0,0.99996,0.0,0.00233]
[1778906001623,46.83,78860.22,0.0,0.99997,0.0,0.00227]
[1778906002630,46.83,78859.82,0.0,0.99997,0.0,0.00228]
[1778906004644,46.83,78855.85,0.0,0.99996,0.0,0.00233]
[1778906007666,46.83,78853.54,0.0,0.99996,0.0,0.00236]
[1778906008673,46.83,78856.38,0.0,0.99996,0.0,0.00232]
[1778906010687,46.83,78861.61,0.0,0.99997,0.0,0.00226]
[1778906011694,46.83,78862.45,0.0,0.99997,0.0,0.00216]
[1778906012701,46.83,78858.85,0.0,0.99997,0.0,0.0022]
[1778906014715,46.83,78862.32,0.0,0.99997,0.0,0.00216]
[1778906015722,46.83,78864.45,0.0,0.99997,0.0,0.00213]
[1778906016729,46.83,78866.43,0.0,0.99997,0.0,0.00211]
[1778906017736,46.83,78869.68,0.0,0.99997,0.0,0.00207]
[1778906018743,46.83,78872.35,0.0,0.99997,0.0,0.00204]
[1778906019750,46.83,78877.46,0.0,0.99997,0.0,0.00199]
[1778906020757,46.83,78880.45,0.0,0.99997,0.0,0.00195]
[1778906021764,46.83,78888.57,0.0,0.99997,0.0,0.00187]
[1778906022771,46.83,78891.12,0.0,0.99997,0.0,0.00184]
[1778906023778,46.83,78901.24,0.0,0.99997,0.0,0.00174]
[1778906024785,46.83,78903.73,0.0,0.99997,0.0,0.00172]
[1778906026799,46.83,78900.3,0.0,0.99997,0.0,0.00175]
[1778906027806,46.83,78901.59,0.0,0.99997,0.0,0.00174]
[1778906028813,46.83,78905.83,0.0,0.99997,0.0,0.0017]
[1778906029820,46.83,78908.83,0.0,0.99998,0.0,0.00167]
[1778906031297,46.83,78908.83,0.0,0.99998,0.0,0.00167]
[1778906031310,46.83,78908.83,0.0,0.99998,0.0,0.00167]
[1778906030827,46.83,78911.58,0.0,0.99998,0.0,0.00165]
[1778906031563,46.83,78911.58,0.0,0.99998,0.0,0.00165]
[1778906031834,46.83,78912.75,0.0,0.99998,0.0,0.00164]
[1778906033848,46.83,78909.97,0.0,0.99998,0.0,0.00166]
[1778906035712,46.83,78909.36,0.0,0.99998,0.0,0.00167]
[1778906035809,46.83,78909.36,0.0,0.99998,0.0,0.00167]
[1778906035929,46.83,78909.36,0.0,0.99998,0.0,0.00167]
[1778906036058,46.83,78909.36,0.0,0.99998,0.0,0.00167]
[1778906036159,46.83,78910.91,0.0,0.99998,0.0,0.00165]
[1778906039890,46.83,78909.92,0.0,0.99998,0.0,0.00166]
[1778906040897,46.83,78908.27,0.0,0.99997,0.0,0.00168]
[1778906041904,46.83,78900.85,0.0,0.99997,0.0,0.00175]
[1778906043356,46.83,78900.85,0.0,0.99997,0.0,0.00175]
[1778906043410,46.83,78900.12,0.0,0.99997,0.0,0.00175]
[1778906043562,46.83,78900.12,0.0,0.99997,0.0,0.00175]
[1778906043918,46.83,78900.21,0.0,0.99997,0.0,0.00175]
[1778906048953,46.83,78898.33,0.0,0.99997,0.0,0.00177]
[1778906049960,46.83,78884.89,0.0,0.99997,0.0,0.00191]
[1778906050969,46.83,78882.39,0.0,0.99997,0.0,0.00193]
[1778906051976,46.83,78887.45,0.0,0.99997,0.0,0.00188]
[1778906052983,46.83,78893.3,0.0,0.99997,0.0,0.00182]
[1778906053990,46.83,78907.35,0.0,0.99997,0.0,0.00168]
[1778906054997,46.83,78921.06,0.0,0.99998,0.0,0.00156]
[1778906056013,46.83,78923.65,0.0,0.99998,0.0,0.00154]
[1778906057320,46.83,78923.65,0.0,0.99998,0.0,0.00154]
[1778906057013,46.83,78925.45,0.0,0.99998,0.0,0.00152]
[1778906057562,46.83,78925.45,0.0,0.99998,0.0,0.00152]
[1778906057610,46.83,78925.45,0.0,0.99998,0.0,0.00152]
[1778906057808,46.83,78925.45,0.0,0.99998,0.0,0.00152]
[1778906058020,46.83,78925.44,0.0,0.99998,0.0,0.00152]
[1778906060034,46.83,78920.62,0.0,0.99998,0.0,0.00157]
[1778906061041,46.83,78918.4,0.0,0.99998,0.0,0.00158]
[1778906062238,46.83,78918.4,0.0,0.99998,0.0,0.00158]
[1778906062313,46.83,78918.4,0.0,0.99998,0.0,0.00158]
[1778906062335,46.83,78918.85,0.0,0.99998,0.0,0.00158]
[1778906062423,46.83,78918.85,0.0,0.99998,0.0,0.00158]
[1778906062563,46.83,78918.85,0.0,0.99998,0.0,0.00158]
[1778906064062,46.83,78917.65,0.0,0.99998,0.0,0.00159]
[1778906066076,46.83,78916.31,0.0,0.99998,0.0,0.0016]
[1778906067083,46.83,78911.45,0.0,0.99998,0.0,0.00165]
[1778906067764,46.83,78911.45,0.0,0.99998,0.0,0.00165]
[1778906067810,46.83,78911.45,0.0,0.99998,0.0,0.00165]
[1778906067922,46.83,78911.45,0.0,0.99998,0.0,0.00165]
[1778906068060,46.83,78911.45,0.0,0.99998,0.0,0.00165]
[1778906068090,46.83,78909.67,0.0,0.99998,0.0,0.00166]
[1778906071111,46.83,78910.81,0.0,0.99998,0.0,0.00158]
[1778906072118,46.83,78912.6,0.0,0.99998,0.0,0.00157]
[1778906072462,46.83,78912.6,0.0,0.99998,0.0,0.00157]
[1778906072559,46.83,78912.6,0.0,0.99998,0.0,0.00157]
[1778906072637,46.83,78912.6,0.0,0.99998,0.0,0.00157]
[1778906072809,46.83,78912.6,0.0,0.99998,0.0,0.00157]
[1778906073125,46.83,78911.81,0.0,0.99998,0.0,0.00158]
[1778906074132,46.83,78907.14,0.0,0.99998,0.0,0.00162]
[1778906075139,46.83,78906.24,0.0,0.99998,0.0,0.00162]
[1778906076111,46.83,78906.24,0.0,0.99998,0.0,0.00162]
[1778906076172,46.83,78906.24,0.0,0.99998,0.0,0.00162]
[1778906076313,46.83,78906.24,0.0,0.99998,0.0,0.00162]
[1778906076218,46.83,78903.08,0.0,0.99998,0.0,0.00165]
[1778906077153,46.83,78900.39,0.0,0.99997,0.0,0.00168]
[1778906082188,46.83,78887.98,0.0,0.99997,0.0,0.0018]
[1778906083198,46.83,78881.17,0.0,0.99997,0.0,0.00187]
[1778906084063,46.83,78881.17,0.0,0.99997,0.0,0.00187]
[1778906084223,46.83,78881.17,0.0,0.99997,0.0,0.00187]
[1778906084310,46.83,78881.17,0.0,0.99997,0.0,0.00187]
[1778906084324,46.83,78881.52,0.0,0.99997,0.0,0.00186]
[1778906085212,46.83,78879.71,0.0,0.99997,0.0,0.00188]
[1778906086222,46.83,78877.2,0.0,0.99997,0.0,0.00191]
[1778906086545,46.83,78877.2,0.0,0.99997,0.0,0.00191]
[1778906087229,46.83,78864.82,0.0,0.99997,0.0,0.00204]
[1778906088236,46.83,78866.11,0.0,0.99997,0.0,0.00203]
[1778906089243,46.83,78867.99,0.0,0.99997,0.0,0.00201]
[1778906090376,46.83,78867.99,0.0,0.99997,0.0,0.00201]
[1778906091257,46.83,78868.0,0.0,0.99997,0.0,0.00201]
[1778906092264,46.83,78870.47,0.0,0.99997,0.0,0.00198]
[1778906093271,46.83,78872.17,0.0,0.99997,0.0,0.00196]
[1778906094278,46.83,78870.39,0.0,0.99997,0.0,0.00198]
[1778906095285,46.83,78871.83,0.0,0.99997,0.0,0.00196]
[1778906096292,46.83,78875.93,0.0,0.99997,0.0,0.00192]
[1778906098306,46.83,78881.76,0.0,0.99997,0.0,0.00186]
[1778906099313,46.83,78888.46,0.0,0.99997,0.0,0.00179]
[1778906099601,46.83,78888.46,0.0,0.99997,0.0,0.00179]
[1778906099810,46.83,78888.46,0.0,0.99997,0.0,0.00179]
[1778906099897,46.83,78888.46,0.0,0.99997,0.0,0.00179]
[1778906100067,46.83,78888.46,0.0,0.99997,0.0,0.00179]
[1778906100320,46.83,78887.94,0.0,0.99997,0.0,0.0018]
[1778906105227,46.83,78887.88,0.0,0.99997,0.0,0.0018]
[1778906105310,46.83,78887.88,0.0,0.99997,0.0,0.0018]
[1778906105355,46.83,78888.18,0.0,0.99997,0.0,0.0018]
[1778906107326,46.83,78888.34,0.0,0.99997,0.0,0.00179]
[1778906107557,46.83,78888.61,0.0,0.99997,0.0,0.00179]
[1778906108376,46.83,78897.56,0.0,0.99997,0.0,0.0017]
[1778906109383,46.83,78900.64,0.0,0.99997,0.0,0.00168]
[1778906110304,46.83,78900.64,0.0,0.99997,0.0,0.00168]
[1778906110309,46.83,78900.64,0.0,0.99997,0.0,0.00168]
[1778906110390,46.83,78908.56,0.0,0.99998,0.0,0.0016]
[1778906110565,46.83,78908.56,0.0,0.99998,0.0,0.0016]
[1778906111397,46.83,78911.54,0.0,0.99998,0.0,0.00158]
[1778906112404,46.83,78914.75,0.0,0.99998,0.0,0.00155]
[1778906113299,46.83,78914.75,0.0,0.99998,0.0,0.00155]
[1778906113308,46.83,78914.75,0.0,0.99998,0.0,0.00155]
[1778906113412,46.83,78918.8,0.0,0.99998,0.0,0.00152]
[1778906114418,46.83,78922.23,0.0,0.99998,0.0,0.00149]
[1778906114558,46.83,78922.23,0.0,0.99998,0.0,0.00149]
[1778906114809,46.83,78922.23,0.0,0.99998,0.0,0.00149]
[1778906115425,46.83,78922.11,0.0,0.99998,0.0,0.00149]
[1778906116432,46.83,78922.86,0.0,0.99998,0.0,0.00148]
[1778906119129,46.83,78922.88,0.0,0.99998,0.0,0.00148]
[1778906119312,46.83,78922.88,0.0,0.99998,0.0,0.00148]
[1778906119334,46.83,78918.68,0.0,0.99998,0.0,0.00152]
[1778906119453,46.83,78916.37,0.0,0.99998,0.0,0.00154]
[1778906121467,46.83,78917.6,0.0,0.99998,0.0,0.00153]
[1778906122474,46.83,78918.78,0.0,0.99998,0.0,0.00152]
[1778906125425,46.83,78918.4,0.0,0.99998,0.0,0.00152]
[1778906124488,46.83,78919.45,0.0,0.99998,0.0,0.00151]
[1778906125538,46.83,78919.45,0.0,0.99998,0.0,0.00151]
[1778906125563,46.83,78919.45,0.0,0.99998,0.0,0.00151]
[1778906125569,46.83,78922.47,0.0,0.99998,0.0,0.00148]
[1778906127509,46.83,78924.12,0.0,0.99998,0.0,0.00147]
[1778906128518,46.83,78921.87,0.0,0.99998,0.0,0.00149]
[1778906129525,46.83,78921.07,0.0,0.99998,0.0,0.0015]
[1778906131539,46.83,78921.09,0.0,0.99998,0.0,0.00143]
[1778906133146,46.83,78921.09,0.0,0.99998,0.0,0.00143]
[1778906133302,46.83,78921.09,0.0,0.99998,0.0,0.00143]
[1778906133307,46.83,78921.09,0.0,0.99998,0.0,0.00143]
[1778906133403,46.83,78921.42,0.0,0.99998,0.0,0.00143]
[1778906133553,46.83,78922.6,0.0,0.99998,0.0,0.00142]
[1778906134560,46.83,78921.93,0.0,0.99998,0.0,0.00143]
[1778906139596,46.83,78922.81,0.0,0.99998,0.0,0.00142]
[1778906141759,46.83,78922.78,0.0,0.99998,0.0,0.00142]
[1778906141808,46.83,78922.78,0.0,0.99998,0.0,0.00142]
[1778906142057,46.83,78922.78,0.0,0.99998,0.0,0.00142]
[1778906142309,46.83,78922.78,0.0,0.99998,0.0,0.00142]
[1778906142410,46.83,78922.78,0.0,0.99998,0.0,0.00142]
[1778906142617,46.83,78920.19,0.0,0.99998,0.0,0.00144]
[1778906143624,46.83,78915.22,0.0,0.99998,0.0,0.00148]
[1778906144631,46.83,78912.04,0.0,0.99998,0.0,0.00151]
[1778906146284,46.83,78912.04,0.0,0.99998,0.0,0.00151]
[1778906146308,46.83,78912.04,0.0,0.99998,0.0,0.00151]
[1778906146645,46.83,78909.47,0.0,0.99998,0.0,0.00153]
[1778906147652,46.83,78908.03,0.0,0.99998,0.0,0.00154]
[1778906148659,46.83,78906.98,0.0,0.99998,0.0,0.00155]
[1778906151141,46.83,78906.45,0.0,0.99998,0.0,0.00155]
[1778906151680,46.83,78913.07,0.0,0.99998,0.0,0.0015]
[1778906152574,46.83,78913.07,0.0,0.99998,0.0,0.0015]
[1778906152687,46.83,78916.1,0.0,0.99998,0.0,0.00147]
[1778906156715,46.83,78915.76,0.0,0.99998,0.0,0.00148]
[1778906158729,46.83,78915.06,0.0,0.99998,0.0,0.00148]
[1778906159736,46.83,78917.05,0.0,0.99998,0.0,0.00147]
[1778906160743,46.83,78918.24,0.0,0.99998,0.0,0.00146]
[1778906163764,46.83,78919.55,0.0,0.99998,0.0,0.00144]
[1778906167459,46.83,78922.41,0.0,0.99998,0.0,0.00142]
[1778906167792,46.83,78923.22,0.0,0.99998,0.0,0.00142]
[1778906170562,46.83,78923.37,0.0,0.99998,0.0,0.00141]
[1778906170814,46.83,78923.07,0.0,0.99998,0.0,0.00142]
[1778906175849,46.83,78923.37,0.0,0.99998,0.0,0.00141]
[1778906177863,46.83,78924.65,0.0,0.99998,0.0,0.0014]
[1778906179877,46.83,78927.66,0.0,0.99998,0.0,0.00138]
[1778906180871,46.83,78927.66,0.0,0.99998,0.0,0.00138]
[1778906181063,46.83,78927.66,0.0,0.99998,0.0,0.00138]
[1778906181135,46.83,78926.29,0.0,0.99998,0.0,0.00139]
[1778906182002,46.83,78926.29,0.0,0.99998,0.0,0.00139]
[1778906182059,46.83,78926.29,0.0,0.99998,0.0,0.00139]
[1778906182103,46.83,78926.09,0.0,0.99998,0.0,0.00139]
[1778906183905,46.83,78925.08,0.0,0.99998,0.0,0.0014]
[1778906184912,46.83,78926.09,0.0,0.99998,0.0,0.00139]
[1778906185919,46.83,78928.07,0.0,0.99998,0.0,0.00138]
[1778906187063,46.83,78928.07,0.0,0.99998,0.0,0.00138]
[1778906187314,46.83,78928.07,0.0,0.99998,0.0,0.00138]
[1778906190954,46.83,78931.54,0.0,0.99998,0.0,0.00135]
[1778906191961,46.83,78932.93,0.0,0.99998,0.0,0.00128]
[1778906193477,46.83,78932.93,0.0,0.99998,0.0,0.00128]
[1778906193515,46.83,78930.37,0.0,0.99998,0.0,0.0013]
[1778906193563,46.83,78930.37,0.0,0.99998,0.0,0.0013]
[1778906194348,46.83,78930.37,0.0,0.99998,0.0,0.0013]
[1778906194409,46.83,78930.3,0.0,0.99998,0.0,0.0013]
[1778906194563,46.83,78930.3,0.0,0.99998,0.0,0.0013]
[1778906196996,46.83,78935.93,0.0,0.99998,0.0,0.00126]
[1778906198003,46.83,78938.33,0.0,0.99998,0.0,0.00124]
[1778906199677,46.83,78938.18,0.0,0.99998,0.0,0.00125]
[1778906199808,46.83,78938.18,0.0,0.99998,0.0,0.00125]
[1778906200022,46.83,78939.28,0.0,0.99998,0.0,0.00124]
[1778906204046,46.83,78940.69,0.0,0.99998,0.0,0.00123]
[1778906205228,46.83,78940.69,0.0,0.99998,0.0,0.00123]
[1778906205314,46.83,78940.69,0.0,0.99998,0.0,0.00123]
[1778906205594,46.83,78941.32,0.0,0.99998,0.0,0.00122]
[1778906205810,46.83,78941.32,0.0,0.99998,0.0,0.00122]
[1778906206060,46.83,78942.18,0.0,0.99998,0.0,0.00122]
[1778906210088,46.83,78941.16,0.0,0.99998,0.0,0.00122]
[1778906212102,46.83,78943.22,0.0,0.99998,0.0,0.00121]
[1778906214468,46.83,78943.48,0.0,0.99998,0.0,0.00121]
[1778906214564,46.83,78943.09,0.0,0.99998,0.0,0.00121]
[1778906218144,46.83,78945.69,0.0,0.99998,0.0,0.00119]
[1778906220700,46.83,78946.35,0.0,0.99998,0.0,0.00119]
[1778906220811,46.83,78946.35,0.0,0.99998,0.0,0.00119]
[1778906221165,46.83,78944.57,0.0,0.99998,0.0,0.0012]
[1778906222340,46.83,78944.57,0.0,0.99998,0.0,0.0012]
[1778906222564,46.83,78944.25,0.0,0.99998,0.0,0.0012]
[1778906224913,46.83,78944.7,0.0,0.99998,0.0,0.0012]
[1778906225059,46.83,78944.7,0.0,0.99998,0.0,0.0012]
[1778906225193,46.83,78944.28,0.0,0.99998,0.0,0.0012]
[1778906230228,46.83,78944.68,0.0,0.99998,0.0,0.0012]
[1778906233249,46.83,78946.66,0.0,0.99998,0.0,0.00119]
[1778906234256,46.83,78950.76,0.0,0.99998,0.0,0.00116]
[1778906235351,46.83,78950.76,0.0,0.99998,0.0,0.00116]
[1778906235560,46.83,78950.76,0.0,0.99998,0.0,0.00116]
[1778906241305,46.83,78950.55,0.0,0.99998,0.0,0.00116]
[1778906242313,46.83,78947.56,0.0,0.99998,0.0,0.00118]
[1778906243319,46.83,78948.7,0.0,0.99998,0.0,0.00117]
[1778906243617,46.83,78948.7,0.0,0.99998,0.0,0.00117]
[1778906243810,46.83,78948.7,0.0,0.99998,0.0,0.00117]
[1778906245224,46.83,78947.88,0.0,0.99998,0.0,0.00118]
[1778906245310,46.83,78947.88,0.0,0.99998,0.0,0.00118]
[1778906245333,46.83,78948.1,0.0,0.99998,0.0,0.00118]
[1778906250369,46.83,78948.01,0.0,0.99998,0.0,0.00118]
[1778906251376,46.83,78948.25,0.0,0.99998,0.0,0.00112]
[1778906253390,46.83,78950.64,0.0,0.99998,0.0,0.00111]
[1778906253609,46.83,78950.64,0.0,0.99998,0.0,0.00111]
[1778906253809,46.83,78950.64,0.0,0.99998,0.0,0.00111]
[1778906261446,46.83,78946.45,0.0,0.99998,0.0,0.00114]
[1778906262153,46.83,78946.45,0.0,0.99998,0.0,0.00114]
[1778906262309,46.83,78946.45,0.0,0.99998,0.0,0.00114]
[1778906262453,46.83,78943.85,0.0,0.99998,0.0,0.00115]
[1778906263460,46.83,78942.61,0.0,0.99998,0.0,0.00116]
[1778906263909,46.83,78942.61,0.0,0.99998,0.0,0.00116]
[1778906264060,46.83,78942.61,0.0,0.99998,0.0,0.00116]
[1778906264467,46.83,78941.61,0.0,0.99998,0.0,0.00117]
[1778906265242,46.83,78941.61,0.0,0.99998,0.0,0.00117]
[1778906265311,46.83,78941.61,0.0,0.99998,0.0,0.00117]
[1778906265475,46.83,78940.44,0.0,0.99998,0.0,0.00118]
[1778906270510,46.83,78940.3,0.0,0.99998,0.0,0.00118]
[1778906273531,46.83,78941.6,0.0,0.99998,0.0,0.00117]
[1778906274538,46.83,78945.6,0.0,0.99998,0.0,0.00114]
[1778906275018,46.83,78945.6,0.0,0.99998,0.0,0.00114]
[1778906275060,46.83,78945.6,0.0,0.99998,0.0,0.00114]
[1778906275545,46.83,78948.26,0.0,0.99998,0.0,0.00112]
[1778906276963,46.83,78947.67,0.0,0.99998,0.0,0.00113]
[1778906277062,46.83,78947.67,0.0,0.99998,0.0,0.00113]
[1778906277163,46.83,78947.67,0.0,0.99998,0.0,0.00113]
[1778906281484,46.83,78947.68,0.0,0.99998,0.0,0.00113]
[1778906281563,46.83,78947.68,0.0,0.99998,0.0,0.00113]
[1778906288636,46.83,78947.3,0.0,0.99998,0.0,0.00113]
[1778906293397,46.83,78947.28,0.0,0.99998,0.0,0.00113]
[1778906293562,46.83,78947.28,0.0,0.99998,0.0,0.00113]
[1778906294155,46.83,78947.18,0.0,0.99998,0.0,0.00113]
[1778906294309,46.83,78947.18,0.0,0.99998,0.0,0.00113]
[1778906294369,46.83,78947.18,0.0,0.99998,0.0,0.00113]
[1778906299410,46.83,78947.21,0.0,0.99998,0.0,0.00113]
[1778906299560,46.83,78947.21,0.0,0.99998,0.0,0.00113]
[1778906299512,46.83,78944.82,0.0,0.99998,0.0,0.00115]
[1778906299713,46.83,78940.75,0.0,0.99998,0.0,0.00117]
[1778906305168,46.83,78939.89,0.0,0.99998,0.0,0.00118]
[1778906305308,46.83,78939.89,0.0,0.99998,0.0,0.00118]
[1778906305409,46.83,78939.72,0.0,0.99998,0.0,0.00118]
[1778906308623,46.83,78939.17,0.0,0.99998,0.0,0.00118]
[1778906307769,46.83,78936.43,0.0,0.99998,0.0,0.0012]
[1778906308815,46.83,78936.43,0.0,0.99998,0.0,0.0012]
[1778906308866,46.83,78932.3,0.0,0.99998,0.0,0.00123]
[1778906309783,46.83,78930.78,0.0,0.99998,0.0,0.00124]
[1778906310790,46.83,78929.58,0.0,0.99998,0.0,0.00125]
[1778906311797,46.83,78929.51,0.0,0.99998,0.0,0.0012]
[1778906313702,46.83,78928.55,0.0,0.99998,0.0,0.0012]
[1778906313814,46.83,78928.55,0.0,0.99998,0.0,0.0012]
[1778906313828,46.83,78928.55,0.0,0.99998,0.0,0.0012]
[1778906314818,46.83,78926.94,0.0,0.99998,0.0,0.00121]
[1778906316271,46.83,78926.94,0.0,0.99998,0.0,0.00121]
[1778906316311,46.83,78926.94,0.0,0.99998,0.0,0.00121]
[1778906316372,46.83,78925.1,0.0,0.99998,0.0,0.00123]
[1778906319853,46.83,78922.97,0.0,0.99998,0.0,0.00124]
[1778906320906,46.83,78922.97,0.0,0.99998,0.0,0.00124]
[1778906321058,46.83,78922.97,0.0,0.99998,0.0,0.00124]
[1778906321062,46.83,78922.14,0.0,0.99998,0.0,0.00125]
[1778906325234,46.83,78922.18,0.0,0.99998,0.0,0.00125]
[1778906325314,46.83,78922.18,0.0,0.99998,0.0,0.00125]
[1778906329184,46.83,78921.85,0.0,0.99998,0.0,0.00125]
[1778906329319,46.83,78921.85,0.0,0.99998,0.0,0.00125]
[1778906329385,46.83,78923.01,0.0,0.99998,0.0,0.00124]
[1778906330156,46.83,78923.01,0.0,0.99998,0.0,0.00124]
[1778906330311,46.83,78923.01,0.0,0.99998,0.0,0.00124]
[1778906330315,46.83,78925.11,0.0,0.99998,0.0,0.00123]
[1778906330930,46.83,78927.98,0.0,0.99998,0.0,0.00121]
[1778906331937,46.83,78926.76,0.0,0.99998,0.0,0.00122]
[1778906339993,46.83,78924.93,0.0,0.99998,0.0,0.00123]
[1778906340944,46.83,78924.93,0.0,0.99998,0.0,0.00123]
[1778906341058,46.83,78924.93,0.0,0.99998,0.0,0.00123]
[1778906341939,46.83,78924.93,0.0,0.99998,0.0,0.00123]
[1778906342059,46.83,78924.93,0.0,0.99998,0.0,0.00123]
[1778906342160,46.83,78924.95,0.0,0.99998,0.0,0.00123]
[1778906348049,46.83,78924.44,0.0,0.99998,0.0,0.00123]
[1778906351019,46.83,78923.74,0.0,0.99998,0.0,0.00124]
[1778906351057,46.83,78923.74,0.0,0.99998,0.0,0.00124]
[1778906354091,46.83,78922.2,0.0,0.99998,0.0,0.00125]
[1778906355386,46.83,78922.2,0.0,0.99998,0.0,0.00125]
[1778906355560,46.83,78922.2,0.0,0.99998,0.0,0.00125]
[1778906355621,46.83,78922.25,0.0,0.99998,0.0,0.00125]
[1778906355742,46.83,78922.25,0.0,0.99998,0.0,0.00125]
[1778906355808,46.83,78922.25,0.0,0.99998,0.0,0.00125]
[1778906361617,46.83,78922.9,0.0,0.99998,0.0,0.00124]
[1778906361660,46.83,78921.87,0.0,0.99998,0.0,0.00125]
[1778906361812,46.83,78921.87,0.0,0.99998,0.0,0.00125]
[1778906368189,46.83,78922.01,0.0,0.99998,0.0,0.00125]
[1778906373943,46.83,78921.88,0.0,0.99998,0.0,0.00125]
[1778906374565,46.83,78921.88,0.0,0.99998,0.0,0.00125]
[1778906374597,46.83,78921.99,0.0,0.99998,0.0,0.00119]
[1778906380273,46.83,78922.02,0.0,0.99998,0.0,0.00119]
[1778906383296,46.83,78923.03,0.0,0.99998,0.0,0.00119]
[1778906384329,46.83,78923.03,0.0,0.99998,0.0,0.00119]
[1778906384566,46.83,78923.03,0.0,0.99998,0.0,0.00119]
[1778906384646,46.83,78923.28,0.0,0.99998,0.0,0.00119]
[1778906391351,46.83,78923.23,0.0,0.99998,0.0,0.00119]
[1778906396386,46.83,78923.09,0.0,0.99998,0.0,0.00119]
[1778906398211,46.83,78922.89,0.0,0.99998,0.0,0.00119]
[1778906398311,46.83,78922.89,0.0,0.99998,0.0,0.00119]
[1778906398400,46.83,78923.0,0.0,0.99998,0.0,0.00119]
[1778906403435,46.83,78922.29,0.0,0.99998,0.0,0.00119]
[1778906407831,46.83,78922.44,0.0,0.99998,0.0,0.00119]
[1778906408058,46.83,78922.44,0.0,0.99998,0.0,0.00119]
[1778906408159,46.83,78922.44,0.0,0.99998,0.0,0.00119]
[1778906413505,46.83,78922.71,0.0,0.99998,0.0,0.00119]
[1778906418540,46.83,78922.95,0.0,0.99998,0.0,0.00119]
[1778906419441,46.83,78922.95,0.0,0.99998,0.0,0.00119]
[1778906419565,46.83,78922.95,0.0,0.99998,0.0,0.00119]
[1778906419666,46.83,78922.95,0.0,0.99998,0.0,0.00119]
[1778906422568,46.83,78929.44,0.0,0.99998,0.0,0.00114]
[1778906423575,46.83,78937.43,0.0,0.99998,0.0,0.00109]
[1778906424374,46.83,78937.43,0.0,0.99998,0.0,0.00109]
[1778906424376,46.83,78937.43,0.0,0.99998,0.0,0.00109]
[1778906424562,46.83,78937.43,0.0,0.99998,0.0,0.00109]
[1778906424582,46.83,78940.98,0.0,0.99998,0.0,0.00107]
[1778906425589,46.83,78945.27,0.0,0.99998,0.0,0.00104]
[1778906426596,46.83,78946.43,0.0,0.99998,0.0,0.00104]
[1778906429617,46.83,78949.55,0.0,0.99998,0.0,0.00102]
[1778906430635,46.83,78949.55,0.0,0.99998,0.0,0.00102]
[1778906430687,46.83,78949.55,0.0,0.99998,0.0,0.00102]
[1778906430812,46.83,78949.25,0.0,0.99998,0.0,0.00102]
[1778906430788,46.83,78949.25,0.0,0.99998,0.0,0.00102]
[1778906432638,46.83,78949.29,0.0,0.99999,0.0,0.00097]
[1778906435470,46.83,78948.87,0.0,0.99999,0.0,0.00098]
[1778906435567,46.83,78948.87,0.0,0.99999,0.0,0.00098]
[1778906435659,46.83,78948.89,0.0,0.99999,0.0,0.00098]
[1778906437433,46.83,78948.85,0.0,0.99999,0.0,0.00098]
[1778906437558,46.83,78948.85,0.0,0.99999,0.0,0.00098]
[1778906441605,46.83,78949.23,0.0,0.99999,0.0,0.00097]
[1778906441702,46.83,78948.55,0.0,0.99999,0.0,0.00098]
[1778906441810,46.83,78948.55,0.0,0.99999,0.0,0.00098]
[1778906442709,46.83,78948.58,0.0,0.99999,0.0,0.00098]
[1778906445730,46.83,78949.52,0.0,0.99999,0.0,0.00097]
[1778906446621,46.83,78949.52,0.0,0.99999,0.0,0.00097]
[1778906446810,46.83,78949.55,0.0,0.99999,0.0,0.00097]
[1778906448751,46.83,78954.5,0.0,0.99999,0.0,0.00095]
[1778906449758,46.83,78956.11,0.0,0.99999,0.0,0.00094]
[1778906450196,46.83,78956.11,0.0,0.99999,0.0,0.00094]
[1778906450311,46.83,78956.11,0.0,0.99999,0.0,0.00094]
[1778906450768,46.83,78959.26,0.0,0.99999,0.0,0.00092]
[1778906451479,46.83,78959.26,0.0,0.99999,0.0,0.00092]
[1778906451557,46.83,78959.26,0.0,0.99999,0.0,0.00092]
[1778906457817,46.83,78960.37,0.0,0.99999,0.0,0.00091]
[1778906460355,46.83,78960.4,0.0,0.99999,0.0,0.00091]
[1778906460454,46.83,78960.4,0.0,0.99999,0.0,0.00091]
[1778906460567,46.83,78960.4,0.0,0.99999,0.0,0.00091]
[1778906460608,46.83,78960.84,0.0,0.99999,0.0,0.00091]
[1778906461845,46.83,78962.24,0.0,0.99999,0.0,0.0009]
[1778906470176,46.83,78962.39,0.0,0.99999,0.0,0.0009]
[1778906470230,46.83,78962.39,0.0,0.99999,0.0,0.0009]
[1778906470317,46.83,78962.39,0.0,0.99999,0.0,0.0009]
[1778906470381,46.83,78962.39,0.0,0.99999,0.0,0.0009]
[1778906473949,46.83,78962.62,0.0,0.99999,0.0,0.0009]
[1778906474062,46.83,78962.62,0.0,0.99999,0.0,0.0009]
[1778906474163,46.83,78965.47,0.0,0.99999,0.0,0.00089]
[1778906477957,46.83,78966.82,0.0,0.99999,0.0,0.00088]
[1778906479579,46.83,78966.82,0.0,0.99999,0.0,0.00088]
[1778906479807,46.83,78966.82,0.0,0.99999,0.0,0.00088]
[1778906479680,46.83,78966.82,0.0,0.99999,0.0,0.00088]
[1778906479908,46.83,78966.82,0.0,0.99999,0.0,0.00088]
[1778906480978,46.83,78969.69,0.0,0.99999,0.0,0.00087]
[1778906481985,46.83,78970.56,0.0,0.99999,0.0,0.00086]
[1778906482987,46.83,78970.56,0.0,0.99999,0.0,0.00086]
[1778906483059,46.83,78970.56,0.0,0.99999,0.0,0.00086]
[1778906483999,46.83,78972.2,0.0,0.99999,0.0,0.00085]
[1778906486013,46.83,78976.02,0.0,0.99999,0.0,0.00083]
[1778906488094,46.83,78975.41,0.0,0.99999,0.0,0.00084]
[1778906488204,46.83,78975.41,0.0,0.99999,0.0,0.00084]
[1778906488310,46.83,78975.41,0.0,0.99999,0.0,0.00084]
[1778906488411,46.83,78976.46,0.0,0.99999,0.0,0.00083]
[1778906491048,46.83,78976.97,0.0,0.99999,0.0,0.00079]
[1778906495323,46.83,78976.37,0.0,0.99999,0.0,0.00079]
[1778906495384,46.83,78976.37,0.0,0.99999,0.0,0.00079]
[1778906495561,46.83,78976.37,0.0,0.99999,0.0,0.00079]
[1778906495663,46.83,78977.03,0.0,0.99999,0.0,0.00079]
[1778906501124,46.83,78976.48,0.0,0.99999,0.0,0.00079]
[1778906502451,46.83,78976.48,0.0,0.99999,0.0,0.00079]
[1778906502536,46.83,78976.48,0.0,0.99999,0.0,0.00079]
[1778906502564,46.83,78976.48,0.0,0.99999,0.0,0.00079]
[1778906502665,46.83,78976.14,0.0,0.99999,0.0,0.00079]
[1778906509181,46.83,78976.07,0.0,0.99999,0.0,0.0008]
[1778906512297,46.83,78976.07,0.0,0.99999,0.0,0.0008]
[1778906512309,46.83,78976.07,0.0,0.99999,0.0,0.0008]
[1778906512357,46.83,78976.07,0.0,0.99999,0.0,0.0008]
[1778906512564,46.83,78976.07,0.0,0.99999,0.0,0.0008]
[1778906512665,46.83,78976.33,0.0,0.99999,0.0,0.00079]
[1778906513209,46.83,78977.43,0.0,0.99999,0.0,0.00079]
[1778906518244,46.83,78978.56,0.0,0.99999,0.0,0.00078]
[1778906522464,46.83,78977.97,0.0,0.99999,0.0,0.00079]
[1778906522563,46.83,78977.97,0.0,0.99999,0.0,0.00079]
[1778906522565,46.83,78975.67,0.0,0.99999,0.0,0.0008]
[1778906523282,46.83,78972.78,0.0,0.99999,0.0,0.00081]
[1778906524289,46.83,78971.0,0.0,0.99999,0.0,0.00082]
[1778906525296,46.83,78969.11,0.0,0.99999,0.0,0.00083]
[1778906529820,46.83,78968.65,0.0,0.99999,0.0,0.00083]
[1778906529866,46.83,78965.2,0.0,0.99999,0.0,0.00085]
[1778906530062,46.83,78965.2,0.0,0.99999,0.0,0.00085]
[1778906530182,46.83,78965.2,0.0,0.99999,0.0,0.00085]
[1778906530311,46.83,78965.2,0.0,0.99999,0.0,0.00085]
[1778906530412,46.83,78963.04,0.0,0.99999,0.0,0.00086]
[1778906531338,46.83,78964.61,0.0,0.99999,0.0,0.00085]
[1778906533352,46.83,78965.63,0.0,0.99999,0.0,0.00085]
[1778906534359,46.83,78966.49,0.0,0.99999,0.0,0.00084]
[1778906534997,46.83,78966.49,0.0,0.99999,0.0,0.00084]
[1778906535059,46.83,78966.49,0.0,0.99999,0.0,0.00084]
[1778906535187,46.83,78966.49,0.0,0.99999,0.0,0.00084]
[1778906535309,46.83,78966.49,0.0,0.99999,0.0,0.00084]
[1778906535366,46.83,78965.86,0.0,0.99999,0.0,0.00084]
[1778906538858,46.83,78965.77,0.0,0.99999,0.0,0.00084]
[1778906539058,46.83,78966.12,0.0,0.99999,0.0,0.00084]
[1778906539394,46.83,78968.33,0.0,0.99999,0.0,0.00083]
[1778906540401,46.83,78967.53,0.0,0.99999,0.0,0.00084]
[1778906541408,46.83,78966.73,0.0,0.99999,0.0,0.00084]
[1778906543643,46.83,78966.68,0.0,0.99999,0.0,0.00084]
[1778906543809,46.83,78966.68,0.0,0.99999,0.0,0.00084]
[1778906543916,46.83,78966.77,0.0,0.99999,0.0,0.00084]
[1778906544057,46.83,78966.77,0.0,0.99999,0.0,0.00084]
[1778906544429,46.83,78966.61,0.0,0.99999,0.0,0.00084]
[1778906547450,46.83,78965.12,0.0,0.99999,0.0,0.00085]
[1778906548457,46.83,78963.89,0.0,0.99999,0.0,0.00085]
[1778906549464,46.83,78962.83,0.0,0.99999,0.0,0.00086]
[1778906550083,46.83,78962.83,0.0,0.99999,0.0,0.00086]
[1778906550309,46.83,78962.83,0.0,0.99999,0.0,0.00086]
[1778906550471,46.83,78962.1,0.0,0.99999,0.0,0.00086]
[1778906552485,46.83,78962.07,0.0,0.99999,0.0,0.00082]
[1778906557520,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906561471,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906561676,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906561808,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906561910,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906567590,46.83,78962.77,0.0,0.99999,0.0,0.00082]
[1778906572625,46.83,78963.09,0.0,0.99999,0.0,0.00082]
[1778906580681,46.83,78962.69,0.0,0.99999,0.0,0.00082]
[1778906588738,46.83,78962.71,0.0,0.99999,0.0,0.00082]
[1778906593773,46.83,78962.63,0.0,0.99999,0.0,0.00082]
[1778906604850,46.83,78962.26,0.0,0.99999,0.0,0.00082]
[1778906606866,46.83,78964.0,0.0,0.99999,0.0,0.00081]
[1778906617942,46.83,78963.75,0.0,0.99999,0.0,0.00078]
[1778906623984,46.83,78963.98,0.0,0.99999,0.0,0.00078]
[1778906630026,46.83,78964.31,0.0,0.99999,0.0,0.00077]
[1778906631033,46.83,78965.1,0.0,0.99999,0.0,0.00077]
[1778906637075,46.83,78965.15,0.0,0.99999,0.0,0.00077]
[1778906647145,46.83,78965.15,0.0,0.99999,0.0,0.00077]
[1778906656208,46.83,78965.74,0.0,0.99999,0.0,0.00077]
[1778906660695,46.83,78965.74,0.0,0.99999,0.0,0.00077]
[1778906660778,46.83,78969.61,0.0,0.99999,0.0,0.00075]
[1778906661059,46.83,78969.61,0.0,0.99999,0.0,0.00075]
[1778906661243,46.83,78972.77,0.0,0.99999,0.0,0.00074]
[1778906663257,46.83,78973.69,0.0,0.99999,0.0,0.00073]
[1778906668292,46.83,78974.59,0.0,0.99999,0.0,0.00073]
[1778906669299,46.83,78973.89,0.0,0.99999,0.0,0.00073]
[1778906671313,46.83,78973.05,0.0,0.99999,0.0,0.0007]
[1778906672560,46.83,78973.05,0.0,0.99999,0.0,0.0007]
[1778906673475,46.83,78973.0,0.0,0.99999,0.0,0.0007]
[1778906673558,46.83,78973.0,0.0,0.99999,0.0,0.0007]
[1778906673693,46.83,78972.93,0.0,0.99999,0.0,0.0007]
[1778906675341,46.83,78972.07,0.0,0.99999,0.0,0.0007]
[1778906679143,46.83,78972.07,0.0,0.99999,0.0,0.0007]
[1778906679310,46.83,78972.07,0.0,0.99999,0.0,0.0007]
[1778906679369,46.83,78971.01,0.0,0.99999,0.0,0.00071]
[1778906680376,46.83,78969.09,0.0,0.99999,0.0,0.00072]
[1778906685420,46.83,78968.5,0.0,0.99999,0.0,0.00072]
[1778906687434,46.83,78967.48,0.0,0.99999,0.0,0.00072]
[1778906688526,46.83,78966.9,0.0,0.99999,0.0,0.00073]
[1778906689448,46.83,78964.94,0.0,0.99999,0.0,0.00074]
[1778906690563,46.83,78964.94,0.0,0.99999,0.0,0.00074]
[1778906690663,46.83,78963.1,0.0,0.99999,0.0,0.00074]
[1778906691462,46.83,78962.25,0.0,0.99999,0.0,0.00075]
[1778906695535,46.83,78962.18,0.0,0.99999,0.0,0.00075]
[1778906695559,46.83,78962.18,0.0,0.99999,0.0,0.00075]
[1778906695636,46.83,78962.18,0.0,0.99999,0.0,0.00075]
[1778906700039,46.83,78962.2,0.0,0.99999,0.0,0.00075]
[1778906700061,46.83,78962.2,0.0,0.99999,0.0,0.00075]
[1778906701532,46.83,78961.19,0.0,0.99999,0.0,0.00075]
[1778906702539,46.83,78960.35,0.0,0.99999,0.0,0.00076]
[1778906704553,46.83,78957.67,0.0,0.99999,0.0,0.00077]
[1778906705560,46.83,78956.45,0.0,0.99999,0.0,0.00077]
[1778906706371,46.83,78956.45,0.0,0.99999,0.0,0.00077]
[1778906706565,46.83,78956.45,0.0,0.99999,0.0,0.00077]
[1778906708581,46.83,78955.04,0.0,0.99999,0.0,0.00078]
[1778906709588,46.83,78954.02,0.0,0.99999,0.0,0.00078]
[1778906710570,46.83,78954.02,0.0,0.99999,0.0,0.00078]
[1778906710595,46.83,78954.17,0.0,0.99999,0.0,0.00078]
[1778906713218,46.83,78954.14,0.0,0.99999,0.0,0.00078]
[1778906713310,46.83,78954.14,0.0,0.99999,0.0,0.00078]
[1778906714623,46.83,78953.15,0.0,0.99999,0.0,0.00079]
[1778906715630,46.83,78950.37,0.0,0.99999,0.0,0.0008]
[1778906717644,46.83,78951.94,0.0,0.99999,0.0,0.00079]
[1778906718691,46.83,78951.94,0.0,0.99999,0.0,0.00079]
[1778906718813,46.83,78951.94,0.0,0.99999,0.0,0.00079]
[1778906720560,46.83,78951.26,0.0,0.99999,0.0,0.0008]
[1778906720661,46.83,78951.26,0.0,0.99999,0.0,0.0008]
[1778906726707,46.83,78951.04,0.0,0.99999,0.0,0.0008]
[1778906728815,46.83,78951.04,0.0,0.99999,0.0,0.0008]
[1778906729062,46.83,78951.04,0.0,0.99999,0.0,0.0008]
[1778906736778,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906739617,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906739810,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906739890,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906740062,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906739986,46.83,78951.04,0.0,0.99999,0.0,0.00076]
[1778906745841,46.83,78951.16,0.0,0.99999,0.0,0.00076]
[1778906752980,46.83,78951.42,0.0,0.99999,0.0,0.00076]
[1778906753062,46.83,78951.42,0.0,0.99999,0.0,0.00076]
[1778906758932,46.83,78951.67,0.0,0.99999,0.0,0.00076]
[1778906764544,46.83,78951.64,0.0,0.99999,0.0,0.00076]
[1778906764565,46.83,78951.64,0.0,0.99999,0.0,0.00076]
[1778906764599,46.83,78951.64,0.0,0.99999,0.0,0.00076]
[1778906765848,46.83,78951.64,0.0,0.99999,0.0,0.00076]
[1778906766058,46.83,78951.64,0.0,0.99999,0.0,0.00076]
[1778906772023,46.83,78951.4,0.0,0.99999,0.0,0.00076]
[1778906777058,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906777166,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906777311,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906777583,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906777810,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906777911,46.83,78951.62,0.0,0.99999,0.0,0.00076]
[1778906784107,46.83,78951.67,0.0,0.99999,0.0,0.00076]
[1778906789147,46.83,78949.29,0.0,0.99999,0.0,0.00077]
[1778906790517,46.83,78949.29,0.0,0.99999,0.0,0.00077]
[1778906790563,46.83,78949.29,0.0,0.99999,0.0,0.00077]
[1778906790618,46.83,78946.94,0.0,0.99999,0.0,0.00078]
[1778906791678,46.83,78946.94,0.0,0.99999,0.0,0.00078]
[1778906791809,46.83,78946.94,0.0,0.99999,0.0,0.00078]
[1778906791911,46.83,78946.94,0.0,0.99999,0.0,0.00074]
[1778906792172,46.83,78945.27,0.0,0.99999,0.0,0.00075]
[1778906793178,46.83,78941.9,0.0,0.99999,0.0,0.00076]
[1778906794185,46.83,78940.88,0.0,0.99999,0.0,0.00077]
[1778906798519,46.83,78940.22,0.0,0.99999,0.0,0.00077]
[1778906798565,46.83,78940.22,0.0,0.99999,0.0,0.00077]
[1778906804256,46.83,78939.97,0.0,0.99999,0.0,0.00077]
[1778906806458,46.83,78940.25,0.0,0.99999,0.0,0.00077]
[1778906806564,46.83,78940.25,0.0,0.99999,0.0,0.00077]
[1778906807287,46.83,78940.9,0.0,0.99999,0.0,0.00077]
[1778906807314,46.83,78940.9,0.0,0.99999,0.0,0.00077]
[1778906808284,46.83,78940.81,0.0,0.99999,0.0,0.00077]
[1778906813319,46.83,78942.73,0.0,0.99999,0.0,0.00076]
[1778906814334,46.83,78949.05,0.0,0.99999,0.0,0.00073]
[1778906815597,46.83,78949.05,0.0,0.99999,0.0,0.00073]
[1778906815811,46.83,78949.05,0.0,0.99999,0.0,0.00073]
[1778906815843,46.83,78952.37,0.0,0.99999,0.0,0.00072]
[1778906821383,46.83,78952.48,0.0,0.99999,0.0,0.00072]
[1778906824156,46.83,78951.94,0.0,0.99999,0.0,0.00072]
[1778906824310,46.83,78951.94,0.0,0.99999,0.0,0.00072]
[1778906825120,46.83,78951.94,0.0,0.99999,0.0,0.00072]
[1778906825159,46.83,78951.98,0.0,0.99999,0.0,0.00072]
[1778906825312,46.83,78951.98,0.0,0.99999,0.0,0.00072]
[1778906830446,46.83,78952.87,0.0,0.99999,0.0,0.00072]
[1778906831578,46.83,78952.87,0.0,0.99999,0.0,0.00072]
[1778906831810,46.83,78952.87,0.0,0.99999,0.0,0.00072]
[1778906831852,46.83,78954.66,0.0,0.99999,0.0,0.00071]
[1778906832761,46.83,78954.66,0.0,0.99999,0.0,0.00071]
[1778906832813,46.83,78954.66,0.0,0.99999,0.0,0.00071]
[1778906832854,46.83,78954.94,0.0,0.99999,0.0,0.00071]
[1778906836488,46.83,78956.69,0.0,0.99999,0.0,0.0007]
[1778906840550,46.83,78956.51,0.0,0.99999,0.0,0.0007]
[1778906840563,46.83,78956.51,0.0,0.99999,0.0,0.0007]
[1778906846562,46.83,78957.24,0.0,0.99999,0.0,0.0007]
[1778906851597,46.83,78957.28,0.0,0.99999,0.0,0.00066]
[1778906855625,46.83,78961.9,0.0,0.99999,0.0,0.00065]
[1778906856785,46.83,78961.9,0.0,0.99999,0.0,0.00065]
[1778906856809,46.83,78961.9,0.0,0.99999,0.0,0.00065]
[1778906856886,46.83,78964.53,0.0,0.99999,0.0,0.00064]
[1778906857639,46.83,78967.78,0.0,0.99999,0.0,0.00062]
[1778906858605,46.83,78967.78,0.0,0.99999,0.0,0.00062]
[1778906858809,46.83,78967.78,0.0,0.99999,0.0,0.00062]
[1778906858910,46.83,78968.34,0.0,0.99999,0.0,0.00062]
[1778906863674,46.83,78968.16,0.0,0.99999,0.0,0.00062]
[1778906863813,46.83,78968.16,0.0,0.99999,0.0,0.00062]
[1778906867709,46.83,78972.27,0.0,0.99999,0.0,0.00061]
[1778906871737,46.83,78973.5,0.0,0.99999,0.0,0.0006]
[1778906872423,46.83,78973.5,0.0,0.99999,0.0,0.0006]
[1778906872572,46.83,78973.5,0.0,0.99999,0.0,0.0006]
[1778906874418,46.83,78974.5,0.0,0.99999,0.0,0.0006]
[1778906874566,46.83,78974.5,0.0,0.99999,0.0,0.0006]
[1778906874649,46.83,78974.5,0.0,0.99999,0.0,0.0006]
[1778906875765,46.83,78975.84,0.0,0.99999,0.0,0.00059]
[1778906877239,46.83,78975.84,0.0,0.99999,0.0,0.00059]
[1778906876772,46.83,78982.18,0.0,0.99999,0.0,0.00057]
[1778906877314,46.83,78982.18,0.0,0.99999,0.0,0.00057]
[1778906877779,46.83,78983.95,0.0,0.99999,0.0,0.00056]
[1778906878786,46.83,78985.36,0.0,0.99999,0.0,0.00056]
[1778906880800,46.83,78983.76,0.0,0.99999,0.0,0.00057]
[1778906881807,46.83,78982.32,0.0,0.99999,0.0,0.00057]
[1778906883128,46.83,78982.32,0.0,0.99999,0.0,0.00057]
[1778906883222,46.83,78982.32,0.0,0.99999,0.0,0.00057]
[1778906883310,46.83,78982.32,0.0,0.99999,0.0,0.00057]
[1778906885835,46.83,78983.78,0.0,0.99999,0.0,0.00057]
[1778906887879,46.83,78984.52,0.0,0.99999,0.0,0.00056]
[1778906888060,46.83,78984.52,0.0,0.99999,0.0,0.00056]
[1778906893891,46.83,78986.3,0.0,0.99999,0.0,0.00056]
[1778906894968,46.83,78986.3,0.0,0.99999,0.0,0.00056]
[1778906895059,46.83,78986.3,0.0,0.99999,0.0,0.00056]
[1778906895905,46.83,78979.91,0.0,0.99999,0.0,0.00058]
[1778906896912,46.83,78973.8,0.0,0.99999,0.0,0.0006]
[1778906898029,46.83,78973.8,0.0,0.99999,0.0,0.0006]
[1778906898061,46.83,78973.8,0.0,0.99999,0.0,0.0006]
[1778906898130,46.83,78973.85,0.0,0.99999,0.0,0.0006]
[1778906901352,46.83,78973.95,0.0,0.99999,0.0,0.0006]
[1778906901566,46.83,78973.95,0.0,0.99999,0.0,0.0006]
[1778906904968,46.83,78975.36,0.0,0.99999,0.0,0.0006]
[1778906906982,46.83,78976.48,0.0,0.99999,0.0,0.00059]
[1778906908078,46.83,78976.48,0.0,0.99999,0.0,0.00059]
[1778906908116,46.83,78976.55,0.0,0.99999,0.0,0.00059]
[1778906908319,46.83,78976.55,0.0,0.99999,0.0,0.00059]
[1778906913024,46.83,78976.5,0.0,0.99999,0.0,0.00056]
[1778906913719,46.83,78976.5,0.0,0.99999,0.0,0.00056]
[1778906913809,46.83,78976.5,0.0,0.99999,0.0,0.00056]
[1778906919067,46.83,78978.24,0.0,0.99999,0.0,0.00056]
[1778906921591,46.83,78978.28,0.0,0.99999,0.0,0.00056]
[1778906921815,46.83,78978.28,0.0,0.99999,0.0,0.00056]
[1778906921872,46.83,78978.28,0.0,0.99999,0.0,0.00056]
[1778906924137,46.83,78978.28,0.0,0.99999,0.0,0.00056]
[1778906924307,46.83,78978.28,0.0,0.99999,0.0,0.00056]
[1778906936428,46.83,78978.52,0.0,0.99999,0.0,0.00055]
[1778906936563,46.83,78978.52,0.0,0.99999,0.0,0.00055]
[1778906937193,46.83,78978.53,0.0,0.99999,0.0,0.00055]
[1778906942228,46.83,78978.81,0.0,0.99999,0.0,0.00055]
[1778906944559,46.83,78978.85,0.0,0.99999,0.0,0.00055]
[1778906954312,46.83,78978.63,0.0,0.99999,0.0,0.00055]
[1778906959347,46.83,78978.43,0.0,0.99999,0.0,0.00056]
[1778906963276,46.83,78978.42,0.0,0.99999,0.0,0.00056]
[1778906963314,46.83,78978.42,0.0,0.99999,0.0,0.00056]
[1778906963330,46.83,78978.42,0.0,0.99999,0.0,0.00056]
[1778906963563,46.83,78978.42,0.0,0.99999,0.0,0.00056]
[1778906963580,46.83,78978.42,0.0,0.99999,0.0,0.00056]
[1778906970424,46.83,78978.15,0.0,0.99999,0.0,0.00056]
[1778906971431,46.83,78978.14,0.0,0.99999,0.0,0.00053]
[1778906976466,46.83,78976.76,0.0,0.99999,0.0,0.00053]
[1778906978124,46.83,78976.76,0.0,0.99999,0.0,0.00053]
[1778906978310,46.83,78976.76,0.0,0.99999,0.0,0.00053]
[1778906982508,46.83,78972.44,0.0,0.99999,0.0,0.00055]
[1778906984259,46.83,78972.44,0.0,0.99999,0.0,0.00055]
[1778906984309,46.83,78972.44,0.0,0.99999,0.0,0.00055]
[1778906984369,46.83,78972.44,0.0,0.99999,0.0,0.00055]
[1778906984312,46.83,78970.65,0.0,0.99999,0.0,0.00055]
[1778906984569,46.83,78970.65,0.0,0.99999,0.0,0.00055]
[1778906984591,46.83,78970.63,0.0,0.99999,0.0,0.00055]
[1778906990564,46.83,78971.71,0.0,0.99999,0.0,0.00055]
[1778906991692,46.83,78971.71,0.0,0.99999,0.0,0.00055]
[1778906991815,46.83,78971.71,0.0,0.99999,0.0,0.00055]
[1778906997613,46.83,78971.23,0.0,0.99999,0.0,0.00055]
[1778907006977,46.83,78971.05,0.0,0.99999,0.0,0.00055]
[1778907006984,46.83,78971.05,0.0,0.99999,0.0,0.00055]
[1778907007061,46.83,78971.05,0.0,0.99999,0.0,0.00055]
[1778907007129,46.83,78971.05,0.0,0.99999,0.0,0.00055]
[1778907015742,46.83,78971.37,0.0,0.99999,0.0,0.00055]
[1778907019377,46.83,78971.37,0.0,0.99999,0.0,0.00055]
[1778907019423,46.83,78971.37,0.0,0.99999,0.0,0.00055]
[1778907019561,46.83,78971.37,0.0,0.99999,0.0,0.00055]
[1778907019652,46.83,78971.37,0.0,0.99999,0.0,0.00055]
[1778907024806,46.83,78971.96,0.0,0.99999,0.0,0.00055]
[1778907029841,46.83,78971.56,0.0,0.99999,0.0,0.00055]
[1778907032862,46.83,78971.08,0.0,0.99999,0.0,0.00052]
[1778907034515,46.83,78971.36,0.0,0.99999,0.0,0.00052]
[1778907034562,46.83,78971.36,0.0,0.99999,0.0,0.00052]
[1778907034685,46.83,78971.36,0.0,0.99999,0.0,0.00052]
[1778907034811,46.83,78971.36,0.0,0.99999,0.0,0.00052]
[1778907034876,46.83,78971.07,0.0,0.99999,0.0,0.00052]
[1778907037897,46.83,78970.18,0.0,0.99999,0.0,0.00053]
[1778907042932,46.83,78969.07,0.0,0.99999,0.0,0.00053]
[1778907046511,46.83,78968.8,0.0,0.99999,0.0,0.00053]
[1778907046564,46.83,78968.8,0.0,0.99999,0.0,0.00053]
[1778907047967,46.83,78965.14,0.0,0.99999,0.0,0.00054]
[1778907048974,46.83,78962.28,0.0,0.99999,0.0,0.00055]
[1778907051266,46.83,78962.25,0.0,0.99999,0.0,0.00055]
[1778907051311,46.83,78962.25,0.0,0.99999,0.0,0.00055]
[1778907051545,46.83,78962.25,0.0,0.99999,0.0,0.00055]
[1778907051566,46.83,78962.25,0.0,0.99999,0.0,0.00055]
[1778907051995,46.83,78962.14,0.0,0.99999,0.0,0.00055]
[1778907057030,46.83,78962.5,0.0,0.99999,0.0,0.00055]
[1778907059044,46.83,78965.93,0.0,0.99999,0.0,0.00054]
[1778907060051,46.83,78963.72,0.0,0.99999,0.0,0.00055]
[1778907060506,46.83,78963.72,0.0,0.99999,0.0,0.00055]
[1778907060563,46.83,78963.72,0.0,0.99999,0.0,0.00055]
[1778907061058,46.83,78962.57,0.0,0.99999,0.0,0.00055]
[1778907066094,46.83,78964.04,0.0,0.99999,0.0,0.00055]
[1778907066808,46.83,78964.04,0.0,0.99999,0.0,0.00055]
[1778907067060,46.83,78964.04,0.0,0.99999,0.0,0.00055]
[1778907067303,46.83,78964.04,0.0,0.99999,0.0,0.00055]
[1778907067311,46.83,78964.04,0.0,0.99999,0.0,0.00055]
[1778907067402,46.83,78963.85,0.0,0.99999,0.0,0.00055]
[1778907077171,46.83,78963.77,0.0,0.99999,0.0,0.00055]
[1778907082334,46.83,78963.25,0.0,0.99999,0.0,0.00055]
[1778907082565,46.83,78963.25,0.0,0.99999,0.0,0.00055]
[1778907088249,46.83,78963.78,0.0,0.99999,0.0,0.00055]
[1778907093284,46.83,78963.9,0.0,0.99999,0.0,0.00052]
[1778907101341,46.83,78963.92,0.0,0.99999,0.0,0.00052]
[1778907107741,46.83,78963.92,0.0,0.99999,0.0,0.00052]
[1778907107811,46.83,78963.92,0.0,0.99999,0.0,0.00052]
[1778907108250,46.83,78963.92,0.0,0.99999,0.0,0.00052]
[1778907108313,46.83,78963.92,0.0,0.99999,0.0,0.00052]
[1778907108390,46.83,78963.89,0.0,0.99999,0.0,0.00052]
[1778907113425,46.83,78963.52,0.0,0.99999,0.0,0.00052]
[1778907118462,46.83,78963.5,0.0,0.99999,0.0,0.00052]
[1778907119469,46.83,78962.5,0.0,0.99999,0.0,0.00052]
[1778907123748,46.83,78962.5,0.0,0.99999,0.0,0.00052]
[1778907123809,46.83,78962.5,0.0,0.99999,0.0,0.00052]
[1778907125511,46.83,78967.1,0.0,0.99999,0.0,0.00051]
[1778907126518,46.83,78969.17,0.0,0.99999,0.0,0.0005]
[1778907132560,46.83,78969.24,0.0,0.99999,0.0,0.0005]
[1778907134056,46.83,78969.24,0.0,0.99999,0.0,0.0005]
[1778907134238,46.83,78969.24,0.0,0.99999,0.0,0.0005]
[1778907134310,46.83,78969.24,0.0,0.99999,0.0,0.0005]
[1778907134410,46.83,78969.3,0.0,0.99999,0.0,0.0005]
[1778907139609,46.83,78969.61,0.0,0.99999,0.0,0.0005]
[1778907141623,46.83,78968.05,0.0,0.99999,0.0,0.00051]
[1778907142586,46.83,78968.05,0.0,0.99999,0.0,0.00051]
[1778907142811,46.83,78968.05,0.0,0.99999,0.0,0.00051]
[1778907143816,46.83,78967.92,0.0,0.99999,0.0,0.00051]
[1778907144061,46.83,78967.92,0.0,0.99999,0.0,0.00051]
[1778907144108,46.83,78966.92,0.0,0.99999,0.0,0.00051]
[1778907146658,46.83,78964.33,0.0,0.99999,0.0,0.00052]
[1778907149976,46.83,78964.29,0.0,0.99999,0.0,0.00052]
[1778907150059,46.83,78964.29,0.0,0.99999,0.0,0.00052]
[1778907151693,46.83,78963.49,0.0,0.99999,0.0,0.00049]
[1778907152700,46.83,78962.51,0.0,0.99999,0.0,0.0005]
[1778907157080,46.83,78962.35,0.0,0.99999,0.0,0.0005]
[1778907157310,46.83,78962.35,0.0,0.99999,0.0,0.0005]
[1778907157411,46.83,78957.49,0.0,0.99999,0.0,0.00051]
[1778907157736,46.83,78951.75,0.0,0.99999,0.0,0.00053]
[1778907158884,46.83,78951.75,0.0,0.99999,0.0,0.00053]
[1778907159061,46.83,78951.75,0.0,0.99999,0.0,0.00053]
[1778907159112,46.83,78947.3,0.0,0.99999,0.0,0.00055]
[1778907161763,46.83,78940.35,0.0,0.99999,0.0,0.00057]
[1778907162988,46.83,78940.35,0.0,0.99999,0.0,0.00057]
[1778907163062,46.83,78940.35,0.0,0.99999,0.0,0.00057]
[1778907163160,46.83,78938.48,0.0,0.99999,0.0,0.00058]
[1778907163777,46.83,78937.21,0.0,0.99999,0.0,0.00058]
[1778907167635,46.83,78937.41,0.0,0.99999,0.0,0.00058]
[1778907167808,46.83,78937.41,0.0,0.99999,0.0,0.00058]
[1778907167881,46.83,78941.38,0.0,0.99999,0.0,0.00057]
[1778907169372,46.83,78941.38,0.0,0.99999,0.0,0.00057]
[1778907169473,46.83,78941.3,0.0,0.99999,0.0,0.00057]
[1778907169575,46.83,78941.3,0.0,0.99999,0.0,0.00057]
[1778907175562,46.83,78940.72,0.0,0.99999,0.0,0.00057]
[1778907175817,46.83,78940.19,0.0,0.99999,0.0,0.00057]
[1778907180896,46.83,78940.09,0.0,0.99999,0.0,0.00057]
[1778907185988,46.83,78939.7,0.0,0.99999,0.0,0.00057]
[1778907186060,46.83,78939.7,0.0,0.99999,0.0,0.00057]
[1778907186161,46.83,78941.93,0.0,0.99999,0.0,0.00056]
[1778907187225,46.83,78941.93,0.0,0.99999,0.0,0.00056]
[1778907187311,46.83,78941.93,0.0,0.99999,0.0,0.00056]
[1778907187326,46.83,78943.61,0.0,0.99999,0.0,0.00056]
[1778907188952,46.83,78942.44,0.0,0.99999,0.0,0.00056]
[1778907192724,46.83,78941.73,0.0,0.99999,0.0,0.00057]
[1778907192814,46.83,78941.73,0.0,0.99999,0.0,0.00057]
[1778907198015,46.83,78940.41,0.0,0.99999,0.0,0.00057]
[1778907199402,46.83,78940.41,0.0,0.99999,0.0,0.00057]
[1778907199558,46.83,78940.41,0.0,0.99999,0.0,0.00057]
[1778907199503,46.83,78940.41,0.0,0.99999,0.0,0.00057]
[1778907203863,46.83,78940.47,0.0,0.99999,0.0,0.00057]
[1778907204058,46.83,78940.47,0.0,0.99999,0.0,0.00057]
[1778907206071,46.83,78941.36,0.0,0.99999,0.0,0.00057]
[1778907216147,46.83,78941.59,0.0,0.99999,0.0,0.00057]
[1778907216248,46.83,78941.72,0.0,0.99999,0.0,0.00054]
[1778907217148,46.83,78946.12,0.0,0.99999,0.0,0.00052]
[1778907217946,46.83,78946.12,0.0,0.99999,0.0,0.00052]
[1778907218060,46.83,78946.12,0.0,0.99999,0.0,0.00052]
[1778907218155,46.83,78947.93,0.0,0.99999,0.0,0.00052]
[1778907222183,46.83,78949.36,0.0,0.99999,0.0,0.00051]
[1778907227218,46.83,78948.54,0.0,0.99999,0.0,0.00051]
[1778907240309,46.83,78946.4,0.0,0.99999,0.0,0.00052]
[1778907241316,46.83,78945.07,0.0,0.99999,0.0,0.00053]
[1778907247372,46.83,78944.84,0.0,0.99999,0.0,0.00053]
[1778907252407,46.83,78945.43,0.0,0.99999,0.0,0.00052]
[1778907254421,46.83,78946.33,0.0,0.99999,0.0,0.00052]
[1778907263484,46.83,78947.65,0.0,0.99999,0.0,0.00052]
[1778907266505,46.83,78951.67,0.0,0.99999,0.0,0.0005]
[1778907267512,46.83,78954.21,0.0,0.99999,0.0,0.0005]
[1778907271540,46.83,78954.24,0.0,0.99999,0.0,0.00047]
[1778907276575,46.83,78955.82,0.0,0.99999,0.0,0.00047]
[1778907278595,46.83,78956.65,0.0,0.99999,0.0,0.00046]
[1778907281616,46.83,78959.45,0.0,0.99999,0.0,0.00046]
[1778907290679,46.83,78959.43,0.0,0.99999,0.0,0.00046]
[1778907295714,46.83,78959.7,0.0,0.99999,0.0,0.00045]
[1778907300749,46.83,78959.73,0.0,0.99999,0.0,0.00045]
[1778907305784,46.83,78958.84,0.0,0.99999,0.0,0.00046]
[1778907311826,46.83,78958.88,0.0,0.99999,0.0,0.00046]
[1778907318875,46.83,78958.66,0.0,0.99999,0.0,0.00046]
[1778907323910,46.83,78958.21,0.0,0.99999,0.0,0.00046]
[1778907324917,46.83,78957.03,0.0,0.99999,0.0,0.00046]
[1778907338008,46.83,78957.0,0.0,0.99999,0.0,0.00044]
[1778907343048,46.83,78957.84,0.0,0.99999,0.0,0.00044]
[1778907349090,46.83,78957.77,0.0,0.99999,0.0,0.00044]
[1778907359160,46.83,78957.77,0.0,0.99999,0.0,0.00044]
[1778907363188,46.83,78962.36,0.0,0.99999,0.0,0.00042]
[1778907366209,46.83,78963.48,0.0,0.99999,0.0,0.00042]
[1778907371244,46.83,78963.61,0.0,0.99999,0.0,0.00042]
[1778907372251,46.83,78964.56,0.0,0.99999,0.0,0.00042]
[1778907377286,46.83,78964.59,0.0,0.99999,0.0,0.00042]
[1778907380307,46.83,78965.72,0.0,0.99999,0.0,0.00041]
[1778907387356,46.83,78965.57,0.0,0.99999,0.0,0.00042]
[1778907391384,46.83,78965.58,0.0,0.99999,0.0,0.00039]
[1778907396419,46.83,78966.01,0.0,0.99999,0.0,0.00039]
[1778907407496,46.83,78966.03,0.0,0.99999,0.0,0.00039]
[1778907418573,46.83,78965.41,0.0,0.99999,0.0,0.00039]
[1778907423608,46.83,78965.54,0.0,0.99999,0.0,0.00039]
[1778907428643,46.83,78965.79,0.0,0.99999,0.0,0.00039]
[1778907431664,46.83,78968.4,0.0,0.99999,0.0,0.00039]
[1778907432671,46.83,78972.28,0.0,0.99999,0.0,0.00038]
[1778907433678,46.83,78974.22,0.0,0.99999,0.0,0.00037]
[1778907438713,46.83,78973.69,0.0,0.99999,0.0,0.00037]
[1778907443389,46.83,78973.63,0.0,0.99999,0.0,0.00037]
[1778907443563,46.83,78973.63,0.0,0.99999,0.0,0.00037]
[1778907448783,46.83,78975.69,0.0,0.99999,0.0,0.00037]
[1778907450797,46.83,78976.59,0.0,0.99999,0.0,0.00037]
[1778907451859,46.83,78976.59,0.0,0.99999,0.0,0.00037]
[1778907451804,46.83,78976.92,0.0,0.99999,0.0,0.00035]
[1778907452062,46.83,78976.92,0.0,0.99999,0.0,0.00035]
[1778907452811,46.83,78977.21,0.0,0.99999,0.0,0.00035]
[1778907454559,46.83,78977.21,0.0,0.99999,0.0,0.00035]
[1778907462219,46.83,78977.29,0.0,0.99999,0.0,0.00035]
[1778907462309,46.83,78977.29,0.0,0.99999,0.0,0.00035]
[1778907462310,46.83,78977.29,0.0,0.99999,0.0,0.00035]
[1778907463888,46.83,78978.43,0.0,0.99999,0.0,0.00034]
[1778907465727,46.83,78978.43,0.0,0.99999,0.0,0.00034]
[1778907465812,46.83,78978.43,0.0,0.99999,0.0,0.00034]
[1778907475616,46.83,78978.45,0.0,0.99999,0.0,0.00034]
[1778907475810,46.83,78978.45,0.0,0.99999,0.0,0.00034]
[1778907481644,46.83,78978.75,0.0,0.99999,0.0,0.00034]
[1778907481810,46.83,78978.75,0.0,0.99999,0.0,0.00034]
[1778907481893,46.83,78982.92,0.0,1.0,0.0,0.00033]
[1778907482578,46.83,78982.92,0.0,1.0,0.0,0.00033]
[1778907482810,46.83,78982.92,0.0,1.0,0.0,0.00033]
[1778907486042,46.83,78984.11,0.0,1.0,0.0,0.00033]
[1778907487444,46.83,78984.11,0.0,1.0,0.0,0.00033]
[1778907487568,46.83,78984.11,0.0,1.0,0.0,0.00033]
[1778907487667,46.83,78985.27,0.0,1.0,0.0,0.00033]
[1778907494098,46.83,78985.93,0.0,1.0,0.0,0.00033]
[1778907500140,46.83,78986.23,0.0,1.0,0.0,0.00033]
[1778907507189,46.83,78990.82,0.0,1.0,0.0,0.00032]
[1778907508196,46.83,78993.3,0.0,1.0,0.0,0.00031]
[1778907509586,46.83,78993.3,0.0,1.0,0.0,0.00031]
[1778907509811,46.83,78993.3,0.0,1.0,0.0,0.00031]
[1778907509910,46.83,78993.37,0.0,1.0,0.0,0.00031]
[1778907510498,46.83,78993.37,0.0,1.0,0.0,0.00031]
[1778907510563,46.83,78993.37,0.0,1.0,0.0,0.00031]
[1778907511218,46.83,78993.38,0.0,1.0,0.0,0.00029]
[1778907518267,46.83,78993.73,0.0,1.0,0.0,0.00029]
[1778907525316,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907529717,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907529810,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907529924,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907530755,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907530810,46.83,78993.7,0.0,1.0,0.0,0.00029]
[1778907533373,46.83,78996.9,0.0,1.0,0.0,0.00029]
[1778907534238,46.83,78996.9,0.0,1.0,0.0,0.00029]
[1778907534313,46.83,78996.9,0.0,1.0,0.0,0.00029]
[1778907534380,46.83,78998.14,0.0,1.0,0.0,0.00029]
[1778907539415,46.83,78999.05,0.0,1.0,0.0,0.00028]
[1778907544450,46.83,78999.13,0.0,1.0,0.0,0.00028]
[1778907549076,46.83,78999.13,0.0,1.0,0.0,0.00028]
[1778907549310,46.83,78999.13,0.0,1.0,0.0,0.00028]
[1778907549869,46.83,78999.13,0.0,1.0,0.0,0.00028]
[1778907549895,46.83,78999.04,0.0,1.0,0.0,0.00028]
[1778907550064,46.83,78999.04,0.0,1.0,0.0,0.00028]
[1778907556481,46.83,78999.26,0.0,1.0,0.0,0.00028]
[1778907556564,46.83,78999.26,0.0,1.0,0.0,0.00028]
[1778907556580,46.83,79000.45,0.0,1.0,0.0,0.00028]
[1778907557289,46.83,79000.45,0.0,1.0,0.0,0.00028]
[1778907557314,46.83,79000.45,0.0,1.0,0.0,0.00028]
[1778907563585,46.83,79000.58,0.0,1.0,0.0,0.00028]
[1778907566812,46.83,79000.69,0.0,1.0,0.0,0.00028]
[1778907566910,46.83,79001.5,0.0,1.0,0.0,0.00028]
[1778907567059,46.83,79001.5,0.0,1.0,0.0,0.00028]
[1778907567821,46.83,79001.5,0.0,1.0,0.0,0.00028]
[1778907567920,46.83,79000.59,0.0,1.0,0.0,0.00028]
[1778907568062,46.83,79000.59,0.0,1.0,0.0,0.00028]
[1778907572648,46.83,78999.57,0.0,1.0,0.0,0.00027]
[1778907573655,46.83,78998.44,0.0,1.0,0.0,0.00027]
[1778907578690,46.83,78998.75,0.0,1.0,0.0,0.00027]
[1778907581073,46.83,78998.83,0.0,1.0,0.0,0.00027]
[1778907581309,46.83,78998.83,0.0,1.0,0.0,0.00027]
[1778907581434,46.83,78998.83,0.0,1.0,0.0,0.00027]
[1778907581562,46.83,78998.83,0.0,1.0,0.0,0.00027]
[1778907581711,46.83,78999.24,0.0,1.0,0.0,0.00027]
[1778907595809,46.83,78999.92,0.0,1.0,0.0,0.00027]
[1778907597823,46.83,79000.96,0.0,1.0,0.0,0.00026]
[1778907602051,46.83,79001.52,0.0,1.0,0.0,0.00026]
[1778907602062,46.83,79001.52,0.0,1.0,0.0,0.00026]
[1778907602860,46.83,79002.63,0.0,1.0,0.0,0.00026]
[1778907603860,46.83,79002.63,0.0,1.0,0.0,0.00026]
[1778907604064,46.83,79002.08,0.0,1.0,0.0,0.00026]
[1778907612931,46.83,79001.38,0.0,1.0,0.0,0.00026]
[1778907616214,46.83,79001.1,0.0,1.0,0.0,0.00026]
[1778907616309,46.83,79001.1,0.0,1.0,0.0,0.00026]
[1778907616958,46.83,79001.08,0.0,1.0,0.0,0.00026]
[1778907617595,46.83,79001.08,0.0,1.0,0.0,0.00026]
[1778907617813,46.83,79001.08,0.0,1.0,0.0,0.00026]
[1778907617965,46.83,79001.63,0.0,1.0,0.0,0.00026]
[1778907623000,46.83,79001.51,0.0,1.0,0.0,0.00026]
[1778907628036,46.83,79001.26,0.0,1.0,0.0,0.00026]
[1778907629960,46.83,79001.25,0.0,1.0,0.0,0.00026]
[1778907630037,46.83,79001.25,0.0,1.0,0.0,0.00026]
[1778907630051,46.83,78996.1,0.0,1.0,0.0,0.00027]
[1778907631628,46.83,78996.1,0.0,1.0,0.0,0.00027]
[1778907631812,46.83,78996.1,0.0,1.0,0.0,0.00027]
[1778907631913,46.83,78989.61,0.0,1.0,0.0,0.00027]
[1778907632065,46.83,78988.99,0.0,1.0,0.0,0.00027]
[1778907634079,46.83,78988.45,0.0,1.0,0.0,0.00027]
[1778907635086,46.83,78989.55,0.0,1.0,0.0,0.00027]
[1778907637101,46.83,78990.46,0.0,1.0,0.0,0.00027]
[1778907642135,46.83,78990.31,0.0,1.0,0.0,0.00027]
[1778907645114,46.83,78989.87,0.0,1.0,0.0,0.00027]
[1778907647316,46.83,78989.62,0.0,1.0,0.0,0.00027]
[1778907647563,46.83,78989.62,0.0,1.0,0.0,0.00027]
[1778907652205,46.83,78986.78,0.0,1.0,0.0,0.00027]
[1778907653746,46.83,78986.78,0.0,1.0,0.0,0.00027]
[1778907653809,46.83,78986.78,0.0,1.0,0.0,0.00027]
[1778907653847,46.83,78984.91,0.0,1.0,0.0,0.00028]
[1778907659254,46.83,78984.42,0.0,1.0,0.0,0.00028]
[1778907660261,46.83,78985.03,0.0,1.0,0.0,0.00028]
[1778907661260,46.83,78985.03,0.0,1.0,0.0,0.00028]
[1778907661311,46.83,78985.03,0.0,1.0,0.0,0.00028]
[1778907664292,46.83,78983.32,0.0,1.0,0.0,0.00028]
[1778907665299,46.83,78978.27,0.0,1.0,0.0,0.00029]
[1778907666536,46.83,78978.27,0.0,1.0,0.0,0.00029]
[1778907666561,46.83,78978.27,0.0,1.0,0.0,0.00029]
[1778907666637,46.83,78974.08,0.0,1.0,0.0,0.0003]
[1778907668561,46.83,78974.07,0.0,1.0,0.0,0.0003]
[1778907668623,46.83,78974.07,0.0,1.0,0.0,0.0003]
[1778907675369,46.83,78973.3,0.0,1.0,0.0,0.0003]
[1778907677321,46.83,78973.3,0.0,1.0,0.0,0.0003]
[1778907677565,46.83,78973.3,0.0,1.0,0.0,0.0003]
[1778907681411,46.83,78972.15,0.0,1.0,0.0,0.0003]
[1778907682418,46.83,78970.65,0.0,1.0,0.0,0.0003]
[1778907683321,46.83,78970.65,0.0,1.0,0.0,0.0003]
[1778907683563,46.83,78970.65,0.0,1.0,0.0,0.0003]
[1778907683664,46.83,78971.35,0.0,1.0,0.0,0.0003]
[1778907685439,46.83,78970.76,0.0,1.0,0.0,0.0003]
[1778907686986,46.83,78968.88,0.0,1.0,0.0,0.00031]
[1778907687359,46.83,78968.88,0.0,1.0,0.0,0.00031]
[1778907687453,46.83,78963.18,0.0,1.0,0.0,0.00032]
[1778907688524,46.83,78963.18,0.0,1.0,0.0,0.00032]
[1778907688566,46.83,78963.18,0.0,1.0,0.0,0.00032]
[1778907688688,46.83,78953.35,0.0,0.99999,0.0,0.00034]
[1778907689467,46.83,78951.73,0.0,0.99999,0.0,0.00034]
[1778907690474,46.83,78950.48,0.0,0.99999,0.0,0.00035]
[1778907691481,46.83,78946.72,0.0,1.0,0.0,0.00033]
[1778907692718,46.83,78946.72,0.0,1.0,0.0,0.00033]
[1778907692810,46.83,78946.72,0.0,1.0,0.0,0.00033]
[1778907692814,46.83,78944.73,0.0,0.99999,0.0,0.00034]
[1778907693495,46.83,78943.35,0.0,0.99999,0.0,0.00034]
[1778907694564,46.83,78943.35,0.0,0.99999,0.0,0.00034]
[1778907694610,46.83,78941.9,0.0,0.99999,0.0,0.00035]
[1778907696220,46.83,78941.74,0.0,0.99999,0.0,0.00035]
[1778907698289,46.83,78940.9,0.0,0.99999,0.0,0.00035]
[1778907698309,46.83,78940.9,0.0,0.99999,0.0,0.00035]
[1778907703248,46.83,78940.65,0.0,0.99999,0.0,0.00035]
[1778907703310,46.83,78940.65,0.0,0.99999,0.0,0.00035]
[1778907705458,46.83,78940.55,0.0,0.99999,0.0,0.00035]
[1778907705563,46.83,78940.55,0.0,0.99999,0.0,0.00035]
[1778907705579,46.83,78940.5,0.0,0.99999,0.0,0.00035]
[1778907706586,46.83,78939.4,0.0,0.99999,0.0,0.00035]
[1778907707599,46.83,78938.1,0.0,0.99999,0.0,0.00035]
[1778907710780,46.83,78937.83,0.0,0.99999,0.0,0.00035]
[1778907710809,46.83,78937.83,0.0,0.99999,0.0,0.00035]
[1778907710910,46.83,78936.09,0.0,0.99999,0.0,0.00036]
[1778907712633,46.83,78933.3,0.0,0.99999,0.0,0.00037]
[1778907714647,46.83,78931.12,0.0,0.99999,0.0,0.00037]
[1778907716043,46.83,78931.12,0.0,0.99999,0.0,0.00037]
[1778907716058,46.83,78931.12,0.0,0.99999,0.0,0.00037]
[1778907716661,46.83,78929.41,0.0,0.99999,0.0,0.00037]
[1778907717832,46.83,78929.41,0.0,0.99999,0.0,0.00037]
[1778907718058,46.83,78929.41,0.0,0.99999,0.0,0.00037]
[1778907717910,46.83,78929.2,0.0,0.99999,0.0,0.00037]
[1778907721696,46.83,78931.35,0.0,0.99999,0.0,0.00037]
[1778907722166,46.83,78931.35,0.0,0.99999,0.0,0.00037]
[1778907722309,46.83,78931.35,0.0,0.99999,0.0,0.00037]
[1778907727905,46.83,78931.23,0.0,0.99999,0.0,0.00037]
[1778907728058,46.83,78931.23,0.0,0.99999,0.0,0.00037]
[1778907728139,46.83,78928.63,0.0,0.99999,0.0,0.00038]
[1778907731412,46.83,78928.16,0.0,0.99999,0.0,0.00038]
[1778907731566,46.83,78928.16,0.0,0.99999,0.0,0.00038]
[1778907731766,46.83,78928.01,0.0,0.99999,0.0,0.00038]
[1778907732773,46.83,78926.65,0.0,0.99999,0.0,0.00038]
[1778907733780,46.83,78925.64,0.0,0.99999,0.0,0.00038]
[1778907737808,46.83,78924.28,0.0,0.99999,0.0,0.00039]
[1778907738564,46.83,78924.28,0.0,0.99999,0.0,0.00039]
[1778907738602,46.83,78924.28,0.0,0.99999,0.0,0.00039]
[1778907738810,46.83,78924.28,0.0,0.99999,0.0,0.00039]
[1778907738815,46.83,78921.88,0.0,0.99999,0.0,0.00039]
[1778907741836,46.83,78917.21,0.0,0.99999,0.0,0.0004]
[1778907742843,46.83,78911.65,0.0,0.99999,0.0,0.00042]
[1778907743850,46.83,78902.28,0.0,0.99999,0.0,0.00045]
[1778907744857,46.83,78908.88,0.0,0.99999,0.0,0.00043]
[1778907745864,46.83,78912.55,0.0,0.99999,0.0,0.00042]
[1778907746871,46.83,78914.86,0.0,0.99999,0.0,0.00041]
[1778907748073,46.83,78914.86,0.0,0.99999,0.0,0.00041]
[1778907748318,46.83,78915.07,0.0,0.99999,0.0,0.00041]
[1778907748918,46.83,78915.07,0.0,0.99999,0.0,0.00041]
[1778907749062,46.83,78915.07,0.0,0.99999,0.0,0.00041]
[1778907749121,46.83,78915.25,0.0,0.99999,0.0,0.00041]
[1778907751906,46.83,78915.84,0.0,0.99999,0.0,0.00039]
[1778907753922,46.83,78918.15,0.0,0.99999,0.0,0.00038]
[1778907755435,46.83,78917.84,0.0,0.99999,0.0,0.00038]
[1778907755562,46.83,78917.84,0.0,0.99999,0.0,0.00038]
[1778907760970,46.83,78919.56,0.0,0.99999,0.0,0.00038]
[1778907763092,46.83,78919.78,0.0,0.99999,0.0,0.00038]
[1778907763161,46.83,78920.92,0.0,0.99999,0.0,0.00037]
[1778907763311,46.83,78920.92,0.0,0.99999,0.0,0.00037]
[1778907764082,46.83,78920.92,0.0,0.99999,0.0,0.00037]
[1778907764162,46.83,78920.92,0.0,0.99999,0.0,0.00037]
[1778907764312,46.83,78920.92,0.0,0.99999,0.0,0.00037]
[1778907770035,46.83,78920.86,0.0,0.99999,0.0,0.00037]
[1778907772051,46.83,78928.34,0.0,0.99999,0.0,0.00036]
[1778907773058,46.83,78929.34,0.0,0.99999,0.0,0.00035]
[1778907774065,46.83,78931.03,0.0,0.99999,0.0,0.00035]
[1778907774622,46.83,78931.03,0.0,0.99999,0.0,0.00035]
[1778907774811,46.83,78931.03,0.0,0.99999,0.0,0.00035]
[1778907775073,46.83,78933.97,0.0,0.99999,0.0,0.00034]
[1778907776079,46.83,78937.5,0.0,0.99999,0.0,0.00034]
[1778907780757,46.83,78938.28,0.0,1.0,0.0,0.00033]
[1778907780808,46.83,78938.28,0.0,1.0,0.0,0.00033]
[1778907782123,46.83,78943.13,0.0,1.0,0.0,0.00032]
[1778907783130,46.83,78946.52,0.0,1.0,0.0,0.00032]
[1778907787109,46.83,78947.09,0.0,1.0,0.0,0.00032]
[1778907787158,46.83,78946.75,0.0,1.0,0.0,0.00032]
[1778907787313,46.83,78946.75,0.0,1.0,0.0,0.00032]
[1778907791186,46.83,78950.14,0.0,1.0,0.0,0.00031]
[1778907792193,46.83,78955.53,0.0,1.0,0.0,0.0003]
[1778907793200,46.83,78957.97,0.0,1.0,0.0,0.00029]
[1778907794864,46.83,78958.23,0.0,1.0,0.0,0.00029]
[1778907795062,46.83,78958.23,0.0,1.0,0.0,0.00029]
[1778907795214,46.83,78961.08,0.0,1.0,0.0,0.00029]
[1778907797230,46.83,78962.48,0.0,1.0,0.0,0.00029]
[1778907798235,46.83,78964.68,0.0,1.0,0.0,0.00028]
[1778907799242,46.83,78970.21,0.0,1.0,0.0,0.00027]
[1778907800249,46.83,78971.93,0.0,1.0,0.0,0.00027]
[1778907801762,46.83,78971.93,0.0,1.0,0.0,0.00027]
[1778907801810,46.83,78971.93,0.0,1.0,0.0,0.00027]
[1778907802764,46.83,78971.89,0.0,1.0,0.0,0.00027]
[1778907802812,46.83,78971.89,0.0,1.0,0.0,0.00027]
[1778907802914,46.83,78972.24,0.0,1.0,0.0,0.00027]
[1778907808305,46.83,78973.31,0.0,1.0,0.0,0.00027]
[1778907810464,46.83,78973.42,0.0,1.0,0.0,0.00027]
[1778907810562,46.83,78973.42,0.0,1.0,0.0,0.00027]
[1778907811326,46.83,78973.4,0.0,1.0,0.0,0.00025]
[1778907816361,46.83,78973.06,0.0,1.0,0.0,0.00025]
[1778907819953,46.83,78973.86,0.0,1.0,0.0,0.00025]
[1778907820061,46.83,78973.86,0.0,1.0,0.0,0.00025]
[1778907821124,46.83,78973.8,0.0,1.0,0.0,0.00025]
[1778907821226,46.83,78973.97,0.0,1.0,0.0,0.00025]
[1778907821313,46.83,78973.97,0.0,1.0,0.0,0.00025]
[1778907826432,46.83,78974.13,0.0,1.0,0.0,0.00025]
[1778907828098,46.83,78974.13,0.0,1.0,0.0,0.00025]
[1778907828313,46.83,78974.07,0.0,1.0,0.0,0.00025]
[1778907828445,46.83,78976.03,0.0,1.0,0.0,0.00025]
[1778907836147,46.83,78975.92,0.0,1.0,0.0,0.00025]
[1778907836244,46.83,78975.92,0.0,1.0,0.0,0.00025]
[1778907836310,46.83,78975.92,0.0,1.0,0.0,0.00025]
[1778907842544,46.83,78975.95,0.0,1.0,0.0,0.00025]
[1778907847579,46.83,78975.65,0.0,1.0,0.0,0.00025]
[1778907851451,46.83,78975.61,0.0,1.0,0.0,0.00025]
[1778907851568,46.83,78975.61,0.0,1.0,0.0,0.00025]
[1778907856642,46.83,78975.58,0.0,1.0,0.0,0.00025]
[1778907861677,46.83,78976.26,0.0,1.0,0.0,0.00025]
[1778907866712,46.83,78976.32,0.0,1.0,0.0,0.00025]
[1778907869538,46.83,78976.26,0.0,1.0,0.0,0.00025]
[1778907869563,46.83,78976.26,0.0,1.0,0.0,0.00025]
[1778907870921,46.83,78976.32,0.0,1.0,0.0,0.00025]
[1778907871061,46.83,78976.32,0.0,1.0,0.0,0.00025]
[1778907871160,46.83,78976.36,0.0,1.0,0.0,0.00023]
[1778907877789,46.83,78975.88,0.0,1.0,0.0,0.00023]
[1778907882714,46.83,78975.73,0.0,1.0,0.0,0.00023]
[1778907882810,46.83,78975.73,0.0,1.0,0.0,0.00023]
[1778907887859,46.83,78975.88,0.0,1.0,0.0,0.00023]
[1778907894908,46.83,78975.59,0.0,1.0,0.0,0.00023]
[1778907899943,46.83,78975.68,0.0,1.0,0.0,0.00023]
[1778907904978,46.83,78975.63,0.0,1.0,0.0,0.00023]
[1778907910014,46.83,78975.84,0.0,1.0,0.0,0.00023]
[1778907910722,46.83,78975.84,0.0,1.0,0.0,0.00023]
[1778907910810,46.83,78975.84,0.0,1.0,0.0,0.00023]
[1778907912589,46.83,78975.9,0.0,1.0,0.0,0.00023]
[1778907912815,46.83,78975.9,0.0,1.0,0.0,0.00023]
[1778907912916,46.83,78975.9,0.0,1.0,0.0,0.00023]
[1778907920084,46.83,78975.8,0.0,1.0,0.0,0.00023]
[1778907924181,46.83,78975.41,0.0,1.0,0.0,0.00023]
[1778907924311,46.83,78975.41,0.0,1.0,0.0,0.00023]
[1778907924282,46.83,78970.43,0.0,1.0,0.0,0.00024]
[1778907925125,46.83,78969.23,0.0,1.0,0.0,0.00024]
[1778907930160,46.83,78968.8,0.0,1.0,0.0,0.00024]
[1778907931167,46.83,78968.79,0.0,1.0,0.0,0.00023]
[1778907931873,46.83,78968.79,0.0,1.0,0.0,0.00023]
[1778907932061,46.83,78968.79,0.0,1.0,0.0,0.00023]
[1778907932955,46.83,78968.76,0.0,1.0,0.0,0.00023]
[1778907933062,46.83,78968.76,0.0,1.0,0.0,0.00023]
[1778907933164,46.83,78968.76,0.0,1.0,0.0,0.00023]
[1778907938217,46.83,78968.7,0.0,1.0,0.0,0.00023]
[1778907941189,46.83,78968.79,0.0,1.0,0.0,0.00023]
[1778907941310,46.83,78968.79,0.0,1.0,0.0,0.00023]
[1778907949295,46.83,78968.55,0.0,1.0,0.0,0.00023]
[1778907954330,46.83,78968.45,0.0,1.0,0.0,0.00023]
[1778907958358,46.83,78977.78,0.0,1.0,0.0,0.00022]
[1778907959365,46.83,78983.51,0.0,1.0,0.0,0.00021]
[1778907959418,46.83,78983.51,0.0,1.0,0.0,0.00021]
[1778907959562,46.83,78983.51,0.0,1.0,0.0,0.00021]
[1778907961748,46.83,78984.56,0.0,1.0,0.0,0.00021]
[1778907961812,46.83,78984.56,0.0,1.0,0.0,0.00021]
[1778907962386,46.83,78984.48,0.0,1.0,0.0,0.00021]
[1778907967421,46.83,78984.71,0.0,1.0,0.0,0.00021]
[1778907974470,46.83,78984.89,0.0,1.0,0.0,0.00021]
[1778907980512,46.83,78984.19,0.0,1.0,0.0,0.00021]
[1778907981572,46.83,78984.19,0.0,1.0,0.0,0.00021]
[1778907981811,46.83,78984.19,0.0,1.0,0.0,0.00021]
[1778907988568,46.83,78985.23,0.0,1.0,0.0,0.0002]
[1778907990329,46.83,78985.23,0.0,1.0,0.0,0.0002]
[1778907990582,46.83,78985.23,0.0,1.0,0.0,0.0002]
[1778907991589,46.83,78987.57,0.0,1.0,0.0,0.00019]
[1778907992773,46.83,78987.57,0.0,1.0,0.0,0.00019]
[1778907992810,46.83,78987.57,0.0,1.0,0.0,0.00019]
[1778907992874,46.83,78989.42,0.0,1.0,0.0,0.00019]
[1778907994611,46.83,78990.39,0.0,1.0,0.0,0.00019]
[1778907996345,46.83,78990.39,0.0,1.0,0.0,0.00019]
[1778907996564,46.83,78990.78,0.0,1.0,0.0,0.00019]
[1778907997632,46.83,78994.69,0.0,1.0,0.0,0.00018]
[1778907998640,46.83,78996.91,0.0,1.0,0.0,0.00018]
[1778908000356,46.83,78996.91,0.0,1.0,0.0,0.00018]
[1778908000562,46.83,78997.21,0.0,1.0,0.0,0.00018]
[1778908001046,46.83,78997.21,0.0,1.0,0.0,0.00018]
[1778908001059,46.83,78997.21,0.0,1.0,0.0,0.00018]
[1778908001147,46.83,78998.97,0.0,1.0,0.0,0.00018]
[1778908001661,46.83,79000.34,0.0,1.0,0.0,0.00017]
[1778908002668,46.83,79001.98,0.0,1.0,0.0,0.00017]
[1778908004909,46.83,79002.02,0.0,1.0,0.0,0.00017]
[1778908005059,46.83,79002.02,0.0,1.0,0.0,0.00017]
[1778908010724,46.83,79001.39,0.0,1.0,0.0,0.00017]
[1778908013391,46.83,79001.58,0.0,1.0,0.0,0.00017]
[1778908012738,46.83,78999.33,0.0,1.0,0.0,0.00017]
[1778908013562,46.83,78999.33,0.0,1.0,0.0,0.00017]
[1778908013745,46.83,78997.94,0.0,1.0,0.0,0.00018]
[1778908016347,46.83,78997.97,0.0,1.0,0.0,0.00018]
[1778908016417,46.83,78995.39,0.0,1.0,0.0,0.00018]
[1778908016565,46.83,78995.39,0.0,1.0,0.0,0.00018]
[1778908021801,46.83,78995.24,0.0,1.0,0.0,0.00018]
[1778908026836,46.83,78995.25,0.0,1.0,0.0,0.00018]
[1778908028567,46.83,78995.71,0.0,1.0,0.0,0.00018]
[1778908033885,46.83,78995.51,0.0,1.0,0.0,0.00018]
[1778908038920,46.83,78995.51,0.0,1.0,0.0,0.00018]
[1778908040116,46.83,78995.51,0.0,1.0,0.0,0.00018]
[1778908040309,46.83,78995.51,0.0,1.0,0.0,0.00018]
[1778908040934,46.83,78991.87,0.0,1.0,0.0,0.00018]
[1778908042517,46.83,78992.66,0.0,1.0,0.0,0.00018]
[1778908042564,46.83,78992.66,0.0,1.0,0.0,0.00018]
[1778908042948,46.83,78992.61,0.0,1.0,0.0,0.00018]
[1778908047983,46.83,78993.14,0.0,1.0,0.0,0.00018]
[1778908051118,46.83,78992.96,0.0,1.0,0.0,0.00017]
[1778908052565,46.83,78993.17,0.0,1.0,0.0,0.00017]
[1778908057048,46.83,78992.05,0.0,1.0,0.0,0.00017]
[1778908057838,46.83,78992.05,0.0,1.0,0.0,0.00017]
[1778908058065,46.83,78992.05,0.0,1.0,0.0,0.00017]
[1778908058101,46.83,78992.05,0.0,1.0,0.0,0.00017]
[1778908065104,46.83,78991.45,0.0,1.0,0.0,0.00017]
[1778908067553,46.83,78991.66,0.0,1.0,0.0,0.00017]
[1778908067579,46.83,78991.66,0.0,1.0,0.0,0.00017]
[1778908071147,46.83,78990.7,0.0,1.0,0.0,0.00017]
[1778908072154,46.83,78985.87,0.0,1.0,0.0,0.00018]
[1778908072891,46.83,78985.87,0.0,1.0,0.0,0.00018]
[1778908073004,46.83,78985.87,0.0,1.0,0.0,0.00018]
[1778908073063,46.83,78985.87,0.0,1.0,0.0,0.00018]
[1778908073161,46.83,78986.21,0.0,1.0,0.0,0.00018]
[1778908079203,46.83,78986.97,0.0,1.0,0.0,0.00018]
[1778908088266,46.83,78987.12,0.0,1.0,0.0,0.00018]
[1778908091565,46.83,78987.12,0.0,1.0,0.0,0.00018]
[1778908091809,46.83,78987.12,0.0,1.0,0.0,0.00018]
[1778908091969,46.83,78987.12,0.0,1.0,0.0,0.00018]
[1778908092060,46.83,78987.12,0.0,1.0,0.0,0.00018]
[1778908092294,46.83,78986.4,0.0,1.0,0.0,0.00018]
[1778908095316,46.83,78981.68,0.0,1.0,0.0,0.00019]
[1778908096323,46.83,78977.87,0.0,1.0,0.0,0.00019]
[1778908097377,46.83,78977.87,0.0,1.0,0.0,0.00019]
[1778908097500,46.83,78977.87,0.0,1.0,0.0,0.00019]
[1778908097414,46.83,78976.39,0.0,1.0,0.0,0.00019]
[1778908097566,46.83,78976.39,0.0,1.0,0.0,0.00019]
[1778908103373,46.83,78975.79,0.0,1.0,0.0,0.00019]
[1778908107647,46.83,78975.56,0.0,1.0,0.0,0.00019]
[1778908107785,46.83,78975.56,0.0,1.0,0.0,0.00019]
[1778908107819,46.83,78975.56,0.0,1.0,0.0,0.00019]
[1778908107909,46.83,78975.56,0.0,1.0,0.0,0.00019]
[1778908111429,46.83,78975.45,0.0,1.0,0.0,0.00018]
[1778908117471,46.83,78974.74,0.0,1.0,0.0,0.00018]
[1778908120646,46.83,78975.12,0.0,1.0,0.0,0.00018]
[1778908120812,46.83,78975.12,0.0,1.0,0.0,0.00018]
[1778908120850,46.83,78975.12,0.0,1.0,0.0,0.00018]
[1778908121061,46.83,78975.12,0.0,1.0,0.0,0.00018]
[1778908121499,46.83,78975.09,0.0,1.0,0.0,0.00018]
[1778908127541,46.83,78974.71,0.0,1.0,0.0,0.00018]
[1778908129904,46.83,78974.61,0.0,1.0,0.0,0.00018]
[1778908130061,46.83,78974.61,0.0,1.0,0.0,0.00018]
[1778908130129,46.83,78974.61,0.0,1.0,0.0,0.00018]
[1778908130315,46.83,78974.61,0.0,1.0,0.0,0.00018]
[1778908130564,46.83,78974.57,0.0,1.0,0.0,0.00018]
[1778908137612,46.83,78974.96,0.0,1.0,0.0,0.00018]
[1778908142438,46.83,78974.74,0.0,1.0,0.0,0.00018]
[1778908142565,46.83,78974.74,0.0,1.0,0.0,0.00018]
[1778908142540,46.83,78974.7,0.0,1.0,0.0,0.00018]
[1778908142658,46.83,78974.7,0.0,1.0,0.0,0.00018]
[1778908142814,46.83,78974.7,0.0,1.0,0.0,0.00018]
[1778908142910,46.83,78974.54,0.0,1.0,0.0,0.00018]
[1778908148691,46.83,78974.62,0.0,1.0,0.0,0.00018]
[1778908162789,46.83,78974.34,0.0,1.0,0.0,0.00018]
[1778908167824,46.83,78974.08,0.0,1.0,0.0,0.00018]
[1778908172859,46.83,78974.42,0.0,1.0,0.0,0.00017]
[1778908177894,46.83,78974.52,0.0,1.0,0.0,0.00017]
[1778908179908,46.83,78978.06,0.0,1.0,0.0,0.00017]
[1778908180916,46.83,78984.44,0.0,1.0,0.0,0.00016]
[1778908182078,46.83,78984.44,0.0,1.0,0.0,0.00016]
[1778908182284,46.83,78984.44,0.0,1.0,0.0,0.00016]
[1778908182313,46.83,78984.44,0.0,1.0,0.0,0.00016]
[1778908182414,46.83,78984.26,0.0,1.0,0.0,0.00016]
[1778908187964,46.83,78984.58,0.0,1.0,0.0,0.00016]
[1778908190596,46.83,78984.58,0.0,1.0,0.0,0.00016]
[1778908190795,46.83,78984.9,0.0,1.0,0.0,0.00016]
[1778908190812,46.83,78984.9,0.0,1.0,0.0,0.00016]
[1778908190985,46.83,78985.02,0.0,1.0,0.0,0.00016]
[1778908202062,46.83,78984.26,0.0,1.0,0.0,0.00016]
[1778908211128,46.83,78980.56,0.0,1.0,0.0,0.00016]
[1778908212466,46.83,78980.56,0.0,1.0,0.0,0.00016]
[1778908212567,46.83,78980.56,0.0,1.0,0.0,0.00016]
[1778908212567,46.83,78979.11,0.0,1.0,0.0,0.00017]
[1778908212760,46.83,78979.11,0.0,1.0,0.0,0.00017]
[1778908212792,46.83,78979.11,0.0,1.0,0.0,0.00017]
[1778908213143,46.83,78979.44,0.0,1.0,0.0,0.00017]
[1778908217171,46.83,78977.93,0.0,1.0,0.0,0.00017]
[1778908217995,46.83,78977.93,0.0,1.0,0.0,0.00017]
[1778908218059,46.83,78977.93,0.0,1.0,0.0,0.00017]
[1778908218184,46.83,78977.93,0.0,1.0,0.0,0.00017]
[1778908218315,46.83,78977.93,0.0,1.0,0.0,0.00017]
[1778908218416,46.83,78978.94,0.0,1.0,0.0,0.00017]
[1778908224220,46.83,78978.71,0.0,1.0,0.0,0.00017]
[1778908232276,46.83,78978.75,0.0,1.0,0.0,0.00016]
[1778908234250,46.83,78978.65,0.0,1.0,0.0,0.00016]
[1778908234311,46.83,78978.65,0.0,1.0,0.0,0.00016]
[1778908234547,46.83,78978.65,0.0,1.0,0.0,0.00016]
[1778908234568,46.83,78978.65,0.0,1.0,0.0,0.00016]
[1778908234592,46.83,78978.65,0.0,1.0,0.0,0.00016]
[1778908241339,46.83,78978.95,0.0,1.0,0.0,0.00016]
[1778908243404,46.83,78978.91,0.0,1.0,0.0,0.00016]
[1778908243461,46.83,78978.91,0.0,1.0,0.0,0.00016]
[1778908243565,46.83,78978.91,0.0,1.0,0.0,0.00016]
[1778908243648,46.83,78978.91,0.0,1.0,0.0,0.00016]
[1778908251409,46.83,78978.84,0.0,1.0,0.0,0.00016]
[1778908255437,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908255857,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908256060,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908256077,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908256314,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908256325,46.83,78977.83,0.0,1.0,0.0,0.00016]
[1778908259469,46.83,78973.66,0.0,1.0,0.0,0.00016]
[1778908260476,46.83,78971.85,0.0,1.0,0.0,0.00016]
[1778908263090,46.83,78972.38,0.0,1.0,0.0,0.00016]
[1778908263094,46.83,78972.38,0.0,1.0,0.0,0.00016]
[1778908263309,46.83,78972.38,0.0,1.0,0.0,0.00016]
[1778908263368,46.83,78972.38,0.0,1.0,0.0,0.00016]
[1778908268532,46.83,78972.35,0.0,1.0,0.0,0.00016]
[1778908273568,46.83,78972.26,0.0,1.0,0.0,0.00016]
[1778908278308,46.83,78971.74,0.0,1.0,0.0,0.00016]
[1778908278572,46.83,78971.74,0.0,1.0,0.0,0.00016]
[1778908278621,46.83,78971.74,0.0,1.0,0.0,0.00016]
[1778908278722,46.83,78970.03,0.0,1.0,0.0,0.00017]
[1778908278809,46.83,78970.03,0.0,1.0,0.0,0.00017]
[1778908291526,46.83,78969.66,0.0,1.0,0.0,0.00017]
[1778908291694,46.83,78970.35,0.0,1.0,0.0,0.00015]
[1778908293210,46.83,78970.25,0.0,1.0,0.0,0.00015]
[1778908293311,46.83,78970.25,0.0,1.0,0.0,0.00015]
[1778908293583,46.83,78970.25,0.0,1.0,0.0,0.00015]
[1778908293664,46.83,78970.25,0.0,1.0,0.0,0.00015]
[1778908293812,46.83,78970.25,0.0,1.0,0.0,0.00015]
[1778908299305,46.83,78970.52,0.0,1.0,0.0,0.00015]
[1778908299565,46.83,78970.52,0.0,1.0,0.0,0.00015]
[1778908299659,46.83,78970.52,0.0,1.0,0.0,0.00015]
[1778908299658,46.83,78973.79,0.0,1.0,0.0,0.00015]
[1778908299811,46.83,78973.79,0.0,1.0,0.0,0.00015]
[1778908299912,46.83,78980.09,0.0,1.0,0.0,0.00014]
[1778908303780,46.83,78980.92,0.0,1.0,0.0,0.00014]
[1778908308640,46.83,78980.92,0.0,1.0,0.0,0.00014]
[1778908308662,46.83,78980.95,0.0,1.0,0.0,0.00014]
[1778908308812,46.83,78980.95,0.0,1.0,0.0,0.00014]
[1778908309040,46.83,78980.95,0.0,1.0,0.0,0.00014]
[1778908309059,46.83,78980.95,0.0,1.0,0.0,0.00014]
[1778908309109,46.83,78980.95,0.0,1.0,0.0,0.00014]
[1778908322447,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908322560,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908322662,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908323113,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908323311,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908331976,46.83,78980.88,0.0,1.0,0.0,0.00014]
[1778908338019,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908341786,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908341808,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908342339,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908342562,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908342663,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908346023,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908346058,46.83,78981.01,0.0,1.0,0.0,0.00014]
[1778908346124,46.83,78981.63,0.0,1.0,0.0,0.00014]
[1778908347082,46.83,78985.54,0.0,1.0,0.0,0.00014]
[1778908348089,46.83,78988.54,0.0,1.0,0.0,0.00014]
[1778908349096,46.83,78989.52,0.0,1.0,0.0,0.00014]
[1778908351111,46.83,78989.59,0.0,1.0,0.0,0.00014]
[1778908351315,46.83,78989.59,0.0,1.0,0.0,0.00014]
[1778908351416,46.83,78989.14,0.0,1.0,0.0,0.00013]
[1778908354131,46.83,78989.62,0.0,1.0,0.0,0.00013]
[1778908355517,46.83,78990.1,0.0,1.0,0.0,0.00013]
[1778908356566,46.83,78990.1,0.0,1.0,0.0,0.00013]
[1778908356649,46.83,78989.97,0.0,1.0,0.0,0.00013]
[1778908358306,46.83,78989.69,0.0,1.0,0.0,0.00013]
[1778908358565,46.83,78989.69,0.0,1.0,0.0,0.00013]
[1778908358592,46.83,78988.51,0.0,1.0,0.0,0.00013]
[1778908360173,46.83,78989.43,0.0,1.0,0.0,0.00013]
[1778908365208,46.83,78989.36,0.0,1.0,0.0,0.00013]
[1778908367236,46.83,78989.38,0.0,1.0,0.0,0.00013]
[1778908367309,46.83,78989.38,0.0,1.0,0.0,0.00013]
[1778908368229,46.83,78991.21,0.0,1.0,0.0,0.00013]
[1778908370586,46.83,78991.76,0.0,1.0,0.0,0.00012]
[1778908370600,46.83,78991.93,0.0,1.0,0.0,0.00012]
[1778908376285,46.83,78992.08,0.0,1.0,0.0,0.00012]
[1778908380563,46.83,78992.66,0.0,1.0,0.0,0.00012]
[1778908380653,46.83,78994.31,0.0,1.0,0.0,0.00012]
[1778908386355,46.83,78994.34,0.0,1.0,0.0,0.00012]
[1778908387781,46.83,78994.34,0.0,1.0,0.0,0.00012]
[1778908387810,46.83,78994.34,0.0,1.0,0.0,0.00012]
[1778908387844,46.83,78994.41,0.0,1.0,0.0,0.00012]
[1778908388058,46.83,78994.41,0.0,1.0,0.0,0.00012]
[1778908388159,46.83,78994.41,0.0,1.0,0.0,0.00012]
[1778908394415,46.83,78994.49,0.0,1.0,0.0,0.00012]
[1778908398443,46.83,78996.68,0.0,1.0,0.0,0.00012]
[1778908400093,46.83,78997.14,0.0,1.0,0.0,0.00012]
[1778908400314,46.83,78997.14,0.0,1.0,0.0,0.00012]
[1778908405492,46.83,78997.06,0.0,1.0,0.0,0.00012]
[1778908406499,46.83,78993.33,0.0,1.0,0.0,0.00012]
[1778908407507,46.83,78989.87,0.0,1.0,0.0,0.00013]
[1778908408174,46.83,78989.87,0.0,1.0,0.0,0.00013]
[1778908408312,46.83,78989.87,0.0,1.0,0.0,0.00013]
[1778908408513,46.83,78988.81,0.0,1.0,0.0,0.00013]
[1778908408864,46.83,78988.81,0.0,1.0,0.0,0.00013]
[1778908409062,46.83,78988.81,0.0,1.0,0.0,0.00013]
[1778908409520,46.83,78989.17,0.0,1.0,0.0,0.00013]
[1778908411534,46.83,78989.6,0.0,1.0,0.0,0.00012]
[1778908416569,46.83,78990.17,0.0,1.0,0.0,0.00012]
[1778908421604,46.83,78990.39,0.0,1.0,0.0,0.00012]
[1778908423958,46.83,78990.74,0.0,1.0,0.0,0.00012]
[1778908424060,46.83,78990.74,0.0,1.0,0.0,0.00012]
[1778908434696,46.83,78990.5,0.0,1.0,0.0,0.00012]
[1778908439731,46.83,78989.96,0.0,1.0,0.0,0.00012]
[1778908439918,46.83,78989.96,0.0,1.0,0.0,0.00012]
[1778908440061,46.83,78989.96,0.0,1.0,0.0,0.00012]
[1778908440759,46.83,78989.96,0.0,1.0,0.0,0.00012]
[1778908440813,46.83,78989.96,0.0,1.0,0.0,0.00012]
[1778908440789,46.83,78990.61,0.0,1.0,0.0,0.00012]
[1778908443759,46.83,78992.9,0.0,1.0,0.0,0.00012]
[1778908448795,46.83,78993.38,0.0,1.0,0.0,0.00012]
[1778908449712,46.83,78993.38,0.0,1.0,0.0,0.00012]
[1778908449812,46.83,78993.38,0.0,1.0,0.0,0.00012]
[1778908455848,46.83,78992.78,0.0,1.0,0.0,0.00012]
[1778908457831,46.83,78992.74,0.0,1.0,0.0,0.00012]
[1778908457862,46.83,78992.62,0.0,1.0,0.0,0.00012]
[1778908458063,46.83,78992.62,0.0,1.0,0.0,0.00012]
[1778908459339,46.83,78992.93,0.0,1.0,0.0,0.00012]
[1778908459562,46.83,78992.93,0.0,1.0,0.0,0.00012]
[1778908471960,46.83,78992.9,0.0,1.0,0.0,0.00011]
[1778908479009,46.83,78992.68,0.0,1.0,0.0,0.00011]
[1778908481023,46.83,78986.55,0.0,1.0,0.0,0.00011]
[1778908482255,46.83,78986.55,0.0,1.0,0.0,0.00011]
[1778908482310,46.83,78986.55,0.0,1.0,0.0,0.00011]
[1778908482410,46.83,78984.54,0.0,1.0,0.0,0.00011]
[1778908484144,46.83,78984.7,0.0,1.0,0.0,0.00011]
[1778908484314,46.83,78984.7,0.0,1.0,0.0,0.00011]
[1778908484415,46.83,78984.56,0.0,1.0,0.0,0.00011]
[1778908489079,46.83,78988.93,0.0,1.0,0.0,0.00011]
[1778908490086,46.83,78993.93,0.0,1.0,0.0,0.00011]
[1778908491088,46.83,78993.93,0.0,1.0,0.0,0.00011]
[1778908491317,46.83,78993.93,0.0,1.0,0.0,0.00011]
[1778908491377,46.83,78995.11,0.0,1.0,0.0,0.00011]
[1778908493515,46.83,78995.4,0.0,1.0,0.0,0.00011]
[1778908493569,46.83,78995.4,0.0,1.0,0.0,0.00011]
[1778908493661,46.83,78997.81,0.0,1.0,0.0,0.0001]
[1778908494988,46.83,78998.54,0.0,1.0,0.0,0.0001]
[1778908495063,46.83,78998.54,0.0,1.0,0.0,0.0001]
[1778908499149,46.83,79000.18,0.0,1.0,0.0,0.0001]
[1778908503477,46.83,78999.84,0.0,1.0,0.0,0.0001]
[1778908503561,46.83,78999.84,0.0,1.0,0.0,0.0001]
[1778908503688,46.83,78996.02,0.0,1.0,0.0,0.00011]
[1778908505289,46.83,78995.31,0.0,1.0,0.0,0.00011]
[1778908505313,46.83,78995.31,0.0,1.0,0.0,0.00011]
[1778908505390,46.83,78994.26,0.0,1.0,0.0,0.00011]
[1778908511233,46.83,78994.34,0.0,1.0,0.0,0.00011]
[1778908521303,46.83,78994.41,0.0,1.0,0.0,0.00011]
[1778908523894,46.83,78994.73,0.0,1.0,0.0,0.00011]
[1778908524059,46.83,78994.45,0.0,1.0,0.0,0.00011]
[1778908533387,46.83,78994.22,0.0,1.0,0.0,0.0001]
[1778908536628,46.83,78994.19,0.0,1.0,0.0,0.0001]
[1778908536808,46.83,78994.19,0.0,1.0,0.0,0.0001]
[1778908537415,46.83,78997.34,0.0,1.0,0.0,0.0001]
[1778908538586,46.83,78997.34,0.0,1.0,0.0,0.0001]
[1778908538812,46.83,78997.34,0.0,1.0,0.0,0.0001]
[1778908538913,46.83,78998.19,0.0,1.0,0.0,0.0001]
[1778908543457,46.83,78999.43,0.0,1.0,0.0,0.0001]
[1778908547594,46.83,78999.38,0.0,1.0,0.0,0.0001]
[1778908547809,46.83,78999.38,0.0,1.0,0.0,0.0001]
[1778908557556,46.83,78998.36,0.0,1.0,0.0,0.0001]
[1778908559955,46.83,78998.61,0.0,1.0,0.0,0.0001]
[1778908560067,46.83,78998.61,0.0,1.0,0.0,0.0001]
[1778908561012,46.83,78998.61,0.0,1.0,0.0,0.0001]
[1778908560168,46.83,78998.61,0.0,1.0,0.0,0.0001]
[1778908561061,46.83,78998.61,0.0,1.0,0.0,0.0001]
[1778908567626,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908573909,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908574060,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908574156,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908574312,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908574411,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908585533,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908585560,46.83,78997.88,0.0,1.0,0.0,0.0001]
[1778908589780,46.83,78996.85,0.0,1.0,0.0,0.0001]
[1778908590683,46.83,78996.85,0.0,1.0,0.0,0.0001]
[1778908590808,46.83,78996.85,0.0,1.0,0.0,0.0001]
[1778908590888,46.83,78994.59,0.0,1.0,0.0,0.0001]
[1778908591794,46.83,78994.14,0.0,1.0,0.0,9e-05]
[1778908592570,46.83,78994.14,0.0,1.0,0.0,9e-05]
[1778908592811,46.83,78994.14,0.0,1.0,0.0,9e-05]
[1778908592912,46.83,78994.11,0.0,1.0,0.0,9e-05]
[1778908594815,46.83,78992.5,0.0,1.0,0.0,9e-05]
[1778908599850,46.83,78992.77,0.0,1.0,0.0,9e-05]
[1778908606899,46.83,78992.73,0.0,1.0,0.0,9e-05]
[1778908608989,46.83,78992.73,0.0,1.0,0.0,9e-05]
[1778908609059,46.83,78992.73,0.0,1.0,0.0,9e-05]
[1778908612866,46.83,78992.38,0.0,1.0,0.0,9e-05]
[1778908613060,46.83,78992.38,0.0,1.0,0.0,9e-05]
[1778908612941,46.83,78992.88,0.0,1.0,0.0,9e-05]
[1778908617976,46.83,78993.31,0.0,1.0,0.0,9e-05]
[1778908618536,46.83,78993.31,0.0,1.0,0.0,9e-05]
[1778908618564,46.83,78993.31,0.0,1.0,0.0,9e-05]
[1778908618983,46.83,78998.72,0.0,1.0,0.0,9e-05]
[1778908627039,46.83,78999.03,0.0,1.0,0.0,9e-05]
[1778908627764,46.83,78999.03,0.0,1.0,0.0,9e-05]
[1778908627809,46.83,78999.03,0.0,1.0,0.0,9e-05]
[1778908629579,46.83,78999.09,0.0,1.0,0.0,9e-05]
[1778908629812,46.83,78999.09,0.0,1.0,0.0,9e-05]
[1778908630060,46.83,78999.19,0.0,1.0,0.0,9e-05]
[1778908632074,46.83,78996.06,0.0,1.0,0.0,9e-05]
[1778908632241,46.83,78996.06,0.0,1.0,0.0,9e-05]
[1778908632310,46.83,78996.06,0.0,1.0,0.0,9e-05]
[1778908633081,46.83,78991.96,0.0,1.0,0.0,9e-05]
[1778908634088,46.83,78989.61,0.0,1.0,0.0,0.0001]
[1778908636241,46.83,78989.32,0.0,1.0,0.0,0.0001]
[1778908636313,46.83,78989.32,0.0,1.0,0.0,0.0001]
[1778908636339,46.83,78989.33,0.0,1.0,0.0,0.0001]
[1778908643151,46.83,78989.93,0.0,1.0,0.0,0.0001]
[1778908645228,46.83,78989.93,0.0,1.0,0.0,0.0001]
[1778908645309,46.83,78989.93,0.0,1.0,0.0,0.0001]
[1778908651207,46.83,78989.8,0.0,1.0,0.0,9e-05]
[1778908652195,46.83,78989.8,0.0,1.0,0.0,9e-05]
[1778908652309,46.83,78989.8,0.0,1.0,0.0,9e-05]
[1778908653787,46.83,78989.79,0.0,1.0,0.0,9e-05]
[1778908653813,46.83,78989.79,0.0,1.0,0.0,9e-05]
[1778908653883,46.83,78989.79,0.0,1.0,0.0,9e-05]
[1778908659263,46.83,78990.33,0.0,1.0,0.0,9e-05]
[1778908666312,46.83,78990.37,0.0,1.0,0.0,9e-05]
[1778908677006,46.83,78990.41,0.0,1.0,0.0,9e-05]
[1778908677060,46.83,78990.41,0.0,1.0,0.0,9e-05]
[1778908682425,46.83,78990.58,0.0,1.0,0.0,9e-05]
[1778908687286,46.83,78990.58,0.0,1.0,0.0,9e-05]
[1778908687309,46.83,78990.58,0.0,1.0,0.0,9e-05]
[1778908687386,46.83,78990.58,0.0,1.0,0.0,9e-05]
[1778908693699,46.83,78990.65,0.0,1.0,0.0,9e-05]
[1778908696565,46.83,78990.65,0.0,1.0,0.0,9e-05]
[1778908702566,46.83,78990.47,0.0,1.0,0.0,9e-05]
[1778908712636,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908716482,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908716565,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908716668,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908716815,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908716913,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908722706,46.83,78990.47,0.0,1.0,0.0,8e-05]
[1778908727747,46.83,78990.65,0.0,1.0,0.0,8e-05]
[1778908735803,46.83,78990.65,0.0,1.0,0.0,8e-05]
[1778908739863,46.83,78990.8,0.0,1.0,0.0,8e-05]
[1778908739992,46.83,78990.8,0.0,1.0,0.0,8e-05]
[1778908740064,46.83,78990.8,0.0,1.0,0.0,8e-05]
[1778908740094,46.83,78990.91,0.0,1.0,0.0,8e-05]
[1778908751915,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908754022,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908754065,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908754186,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908754166,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908754311,46.83,78990.83,0.0,1.0,0.0,8e-05]
[1778908759975,46.83,78991.24,0.0,1.0,0.0,8e-05]
[1778908765064,46.83,78991.28,0.0,1.0,0.0,8e-05]
[1778908765066,46.83,78991.28,0.0,1.0,0.0,8e-05]
[1778908765159,46.83,78991.28,0.0,1.0,0.0,8e-05]
[1778908765313,46.83,78991.28,0.0,1.0,0.0,8e-05]
[1778908772059,46.83,78991.28,0.0,1.0,0.0,8e-05]
[1778908778469,46.83,78991.56,0.0,1.0,0.0,8e-05]
[1778908778562,46.83,78991.56,0.0,1.0,0.0,8e-05]
[1778908778567,46.83,78991.56,0.0,1.0,0.0,8e-05]
[1778908784143,46.83,78991.66,0.0,1.0,0.0,8e-05]
[1778908787164,46.83,78992.78,0.0,1.0,0.0,8e-05]
[1778908789178,46.83,78995.04,0.0,1.0,0.0,7e-05]
[1778908790387,46.83,78995.05,0.0,1.0,0.0,7e-05]
[1778908790441,46.83,78995.05,0.0,1.0,0.0,7e-05]
[1778908790570,46.83,78995.05,0.0,1.0,0.0,7e-05]
[1778908790671,46.83,78995.05,0.0,1.0,0.0,7e-05]
[1778908800576,46.83,78995.17,0.0,1.0,0.0,7e-05]
[1778908800808,46.83,78995.17,0.0,1.0,0.0,7e-05]
[1778908801480,46.83,78995.17,0.0,1.0,0.0,7e-05]
[1778908801563,46.83,78995.17,0.0,1.0,0.0,7e-05]
[1778908801582,46.83,78995.17,0.0,1.0,0.0,7e-05]
[1778908802269,46.83,78996.22,0.0,1.0,0.0,7e-05]
[1778908810945,46.83,78996.22,0.0,1.0,0.0,7e-05]
[1778908811061,46.83,78996.22,0.0,1.0,0.0,7e-05]
[1778908816367,46.83,78995.84,0.0,1.0,0.0,7e-05]
[1778908821767,46.83,78995.84,0.0,1.0,0.0,7e-05]
[1778908821811,46.83,78995.84,0.0,1.0,0.0,7e-05]
[1778908821823,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908823031,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908823058,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908833272,46.83,78995.82,0.0,1.0,0.0,7e-05]
[1778908833308,46.83,78995.82,0.0,1.0,0.0,7e-05]
[1778908833315,46.83,78995.82,0.0,1.0,0.0,7e-05]
[1778908833564,46.83,78995.82,0.0,1.0,0.0,7e-05]
[1778908833665,46.83,78995.82,0.0,1.0,0.0,7e-05]
[1778908842549,46.83,78995.86,0.0,1.0,0.0,7e-05]
[1778908845160,46.83,78995.86,0.0,1.0,0.0,7e-05]
[1778908845165,46.83,78995.86,0.0,1.0,0.0,7e-05]
[1778908845173,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908845308,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908845570,46.83,78995.7,0.0,1.0,0.0,7e-05]
[1778908851614,46.83,78996.06,0.0,1.0,0.0,7e-05]
[1778908855317,46.83,78996.17,0.0,1.0,0.0,7e-05]
[1778908855327,46.83,78996.17,0.0,1.0,0.0,7e-05]
[1778908855563,46.83,78996.17,0.0,1.0,0.0,7e-05]
[1778908855664,46.83,78996.17,0.0,1.0,0.0,7e-05]
[1778908858663,46.83,78995.33,0.0,1.0,0.0,7e-05]
[1778908863698,46.83,78995.25,0.0,1.0,0.0,7e-05]
[1778908865268,46.83,78995.25,0.0,1.0,0.0,7e-05]
[1778908865316,46.83,78995.25,0.0,1.0,0.0,7e-05]
[1778908865765,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908865812,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908865866,46.83,78995.79,0.0,1.0,0.0,7e-05]
[1778908874729,46.83,78995.87,0.0,1.0,0.0,7e-05]
[1778908874808,46.83,78995.87,0.0,1.0,0.0,7e-05]
[1778908883838,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908885909,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908885953,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908886065,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908886166,46.83,78995.8,0.0,1.0,0.0,7e-05]
[1778908893908,46.83,78995.85,0.0,1.0,0.0,6e-05]
[1778908897650,46.83,78995.85,0.0,1.0,0.0,6e-05]
[1778908897655,46.83,78995.85,0.0,1.0,0.0,6e-05]
[1778908897808,46.83,78995.85,0.0,1.0,0.0,6e-05]
[1778908897937,46.83,78993.14,0.0,1.0,0.0,7e-05]
[1778908898944,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908903979,46.83,78991.01,0.0,1.0,0.0,7e-05]
[1778908909015,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908909695,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908909776,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908909810,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908909911,46.83,78991.47,0.0,1.0,0.0,7e-05]
[1778908918633,46.83,78991.4,0.0,1.0,0.0,7e-05]
[1778908918809,46.83,78991.4,0.0,1.0,0.0,7e-05]
[1778908921800,46.83,78991.29,0.0,1.0,0.0,7e-05]
[1778908921808,46.83,78991.29,0.0,1.0,0.0,7e-05]
[1778908922106,46.83,78991.45,0.0,1.0,0.0,7e-05]
[1778908927150,46.83,78992.28,0.0,1.0,0.0,7e-05]
[1778908930458,46.83,78992.57,0.0,1.0,0.0,7e-05]
[1778908930561,46.83,78992.57,0.0,1.0,0.0,7e-05]
[1778908941936,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908942061,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908942162,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908948901,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908952620,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908952808,46.83,78992.41,0.0,1.0,0.0,7e-05]
[1778908952909,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908963908,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908964059,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908965076,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908965308,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908965409,46.83,78992.41,0.0,1.0,0.0,6e-05]
[1778908971458,46.83,78992.37,0.0,1.0,0.0,6e-05]
[1778908976714,46.83,78992.34,0.0,1.0,0.0,6e-05]
[1778908976812,46.83,78992.34,0.0,1.0,0.0,6e-05]
[1778908985556,46.83,78992.34,0.0,1.0,0.0,6e-05]
[1778908988902,46.83,78992.01,0.0,1.0,0.0,6e-05]
[1778908989059,46.83,78992.01,0.0,1.0,0.0,6e-05]
[1778908989159,46.83,78992.01,0.0,1.0,0.0,6e-05]
[1778908989979,46.83,78992.01,0.0,1.0,0.0,6e-05]
[1778908990058,46.83,78992.01,0.0,1.0,0.0,6e-05]
[1778909001843,46.83,78991.91,0.0,1.0,0.0,6e-05]
[1778909002060,46.83,78991.91,0.0,1.0,0.0,6e-05]
[1778909003950,46.83,78991.43,0.0,1.0,0.0,6e-05]
[1778909004058,46.83,78991.43,0.0,1.0,0.0,6e-05]
[1778909004266,46.83,78990.61,0.0,1.0,0.0,6e-05]
[1778909004689,46.83,78989.12,0.0,1.0,0.0,6e-05]
[1778909006703,46.83,78990.15,0.0,1.0,0.0,6e-05]
[1778909011738,46.83,78990.0,0.0,1.0,0.0,6e-05]
[1778909013123,46.83,78990.0,0.0,1.0,0.0,6e-05]
[1778909015177,46.83,78990.87,0.0,1.0,0.0,6e-05]
[1778909018561,46.83,78991.13,0.0,1.0,0.0,6e-05]
[1778909026226,46.83,78991.69,0.0,1.0,0.0,6e-05]
[1778909026311,46.83,78991.69,0.0,1.0,0.0,6e-05]
[1778909031878,46.83,78991.8,0.0,1.0,0.0,6e-05]
[1778909036913,46.83,78991.61,0.0,1.0,0.0,6e-05]
[1778909040162,46.83,78991.61,0.0,1.0,0.0,6e-05]
[1778909040311,46.83,78991.61,0.0,1.0,0.0,6e-05]
[1778909046983,46.83,78991.93,0.0,1.0,0.0,6e-05]
[1778909052456,46.83,78991.9,0.0,1.0,0.0,6e-05]
[1778909052566,46.83,78991.9,0.0,1.0,0.0,6e-05]
[1778909055039,46.83,78991.41,0.0,1.0,0.0,6e-05]
[1778909060074,46.83,78991.27,0.0,1.0,0.0,6e-05]
[1778909065252,46.83,78991.33,0.0,1.0,0.0,6e-05]
[1778909065309,46.83,78991.33,0.0,1.0,0.0,6e-05]
[1778909078201,46.83,78991.29,0.0,1.0,0.0,5e-05]
[1778909079952,46.83,78991.3,0.0,1.0,0.0,5e-05]
[1778909080068,46.83,78991.3,0.0,1.0,0.0,5e-05]
[1778909089277,46.83,78991.29,0.0,1.0,0.0,5e-05]
[1778909092067,46.83,78991.32,0.0,1.0,0.0,5e-05]
[1778909092309,46.83,78991.32,0.0,1.0,0.0,5e-05]
[1778909102176,46.83,78991.29,0.0,1.0,0.0,5e-05]
[1778909102313,46.83,78991.29,0.0,1.0,0.0,5e-05]
[1778909103378,46.83,78990.7,0.0,1.0,0.0,5e-05]
[1778909108413,46.83,78990.69,0.0,1.0,0.0,5e-05]
[1778909117476,46.83,78992.04,0.0,1.0,0.0,5e-05]
[1778909118483,46.83,78992.76,0.0,1.0,0.0,5e-05]
[1778909118740,46.83,78992.76,0.0,1.0,0.0,5e-05]
[1778909118810,46.83,78992.76,0.0,1.0,0.0,5e-05]
[1778909124525,46.83,78993.12,0.0,1.0,0.0,5e-05]
[1778909128553,46.83,78992.55,0.0,1.0,0.0,5e-05]
[1778909131315,46.83,78992.55,0.0,1.0,0.0,5e-05]
[1778909131561,46.83,78992.55,0.0,1.0,0.0,5e-05]
[1778909131585,46.83,78992.55,0.0,1.0,0.0,5e-05]
[1778909140653,46.83,78992.41,0.0,1.0,0.0,5e-05]
[1778909143579,46.83,78992.74,0.0,1.0,0.0,5e-05]
[1778909143810,46.83,78992.77,0.0,1.0,0.0,5e-05]
[1778909151730,46.83,78992.67,0.0,1.0,0.0,5e-05]
[1778909154043,46.83,78992.67,0.0,1.0,0.0,5e-05]
[1778909154057,46.83,78992.67,0.0,1.0,0.0,5e-05]
[1778909164821,46.83,78992.92,0.0,1.0,0.0,5e-05]
[1778909168296,46.83,78992.92,0.0,1.0,0.0,5e-05]
[1778909168313,46.83,78992.92,0.0,1.0,0.0,5e-05]
[1778909168344,46.83,78994.84,0.0,1.0,0.0,5e-05]
[1778909168849,46.83,78996.51,0.0,1.0,0.0,5e-05]
[1778909176905,46.83,78996.92,0.0,1.0,0.0,5e-05]
[1778909181760,46.83,78996.94,0.0,1.0,0.0,5e-05]
[1778909181809,46.83,78996.94,0.0,1.0,0.0,5e-05]
[1778909183851,46.83,78996.94,0.0,1.0,0.0,5e-05]
[1778909184058,46.83,78996.94,0.0,1.0,0.0,5e-05]
[1778909184070,46.83,78996.89,0.0,1.0,0.0,5e-05]
[1778909184961,46.83,78997.8,0.0,1.0,0.0,5e-05]
[1778909189949,46.83,78998.3,0.0,1.0,0.0,5e-05]
[1778909190058,46.83,78998.3,0.0,1.0,0.0,5e-05]
[1778909192557,46.83,78998.3,0.0,1.0,0.0,5e-05]
[1778909192658,46.83,78998.3,0.0,1.0,0.0,4e-05]
[1778909201804,46.83,78998.3,0.0,1.0,0.0,4e-05]
[1778909202057,46.83,78998.3,0.0,1.0,0.0,4e-05]
[1778909211144,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909214012,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909214058,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909214316,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909214557,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909214653,46.83,78998.35,0.0,1.0,0.0,4e-05]
[1778909220207,46.83,78998.4,0.0,1.0,0.0,4e-05]
[1778909226343,46.83,78998.22,0.0,1.0,0.0,4e-05]
[1778909226560,46.83,78998.22,0.0,1.0,0.0,4e-05]
[1778909232291,46.83,78998.06,0.0,1.0,0.0,4e-05]
[1778909237327,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909240210,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909240313,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909240515,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909240566,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909240567,46.83,78998.52,0.0,1.0,0.0,4e-05]
[1778909247397,46.83,78998.3,0.0,1.0,0.0,4e-05]
[1778909251424,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909254367,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909254562,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909261495,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909265840,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909266058,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909266158,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909271565,46.83,78999.45,0.0,1.0,0.0,4e-05]
[1778909272572,46.83,79000.46,0.0,1.0,0.0,4e-05]
[1778909276895,46.83,79000.24,0.0,1.0,0.0,4e-05]
[1778909277061,46.83,79000.24,0.0,1.0,0.0,4e-05]
[1778909282643,46.83,79000.54,0.0,1.0,0.0,4e-05]
[1778909289635,46.83,79000.39,0.0,1.0,0.0,4e-05]
[1778909289811,46.83,79000.39,0.0,1.0,0.0,4e-05]
[1778909290568,46.83,79000.39,0.0,1.0,0.0,4e-05]
[1778909290626,46.83,79000.39,0.0,1.0,0.0,4e-05]
[1778909290810,46.83,79000.39,0.0,1.0,0.0,4e-05]
[1778909300779,46.83,79001.11,0.0,1.0,0.0,4e-05]
[1778909301786,46.83,78998.85,0.0,1.0,0.0,4e-05]
[1778909305739,46.83,78998.88,0.0,1.0,0.0,4e-05]
[1778909305811,46.83,78998.85,0.0,1.0,0.0,4e-05]
[1778909313870,46.83,78999.47,0.0,1.0,0.0,4e-05]
[1778909319344,46.83,78999.55,0.0,1.0,0.0,4e-05]
[1778909319567,46.83,78999.55,0.0,1.0,0.0,4e-05]
[1778909320626,46.83,78999.37,0.0,1.0,0.0,4e-05]
[1778909320664,46.83,78999.37,0.0,1.0,0.0,4e-05]
[1778909320813,46.83,78999.37,0.0,1.0,0.0,4e-05]
[1778909325954,46.83,78999.49,0.0,1.0,0.0,4e-05]
[1778909330188,46.83,78999.61,0.0,1.0,0.0,4e-05]
[1778909330310,46.83,78999.61,0.0,1.0,0.0,4e-05]
[1778909338039,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909340905,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909341059,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909341159,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909344419,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909344560,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909358180,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909359761,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909359813,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909361090,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909361310,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909361410,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909364779,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909364807,46.83,78999.68,0.0,1.0,0.0,4e-05]
[1778909365229,46.83,79001.59,0.0,1.0,0.0,4e-05]
[1778909371271,46.83,79001.36,0.0,1.0,0.0,3e-05]
[1778909372106,46.83,79001.36,0.0,1.0,0.0,3e-05]
[1778909372317,46.83,79001.36,0.0,1.0,0.0,3e-05]
[1778909373098,46.83,79001.4,0.0,1.0,0.0,3e-05]
[1778909373312,46.83,79001.4,0.0,1.0,0.0,3e-05]
[1778909373373,46.83,79001.36,0.0,1.0,0.0,3e-05]
[1778909379327,46.83,79001.26,0.0,1.0,0.0,3e-05]
[1778909382348,46.83,79000.2,0.0,1.0,0.0,3e-05]
[1778909382883,46.83,79000.2,0.0,1.0,0.0,3e-05]
[1778909383060,46.83,79000.2,0.0,1.0,0.0,3e-05]
[1778909383355,46.83,78998.92,0.0,1.0,0.0,3e-05]
[1778909389397,46.83,78998.83,0.0,1.0,0.0,3e-05]
[1778909390857,46.83,78999.07,0.0,1.0,0.0,3e-05]
[1778909391060,46.83,78999.07,0.0,1.0,0.0,3e-05]
[1778909392649,46.83,78999.23,0.0,1.0,0.0,3e-05]
[1778909392813,46.83,78999.23,0.0,1.0,0.0,3e-05]
[1778909392662,46.83,78999.24,0.0,1.0,0.0,3e-05]
[1778909398460,46.83,78999.17,0.0,1.0,0.0,3e-05]
[1778909399750,46.83,78993.33,0.0,1.0,0.0,3e-05]
[1778909400474,46.83,78991.57,0.0,1.0,0.0,4e-05]
[1778909402560,46.83,78991.42,0.0,1.0,0.0,4e-05]
[1778909402660,46.83,78990.56,0.0,1.0,0.0,4e-05]
[1778909403495,46.83,78993.45,0.0,1.0,0.0,3e-05]
[1778909404729,46.83,78993.45,0.0,1.0,0.0,3e-05]
[1778909404816,46.83,78993.45,0.0,1.0,0.0,3e-05]
[1778909404830,46.83,78995.21,0.0,1.0,0.0,3e-05]
[1778909412263,46.83,78995.17,0.0,1.0,0.0,3e-05]
[1778909412308,46.83,78995.17,0.0,1.0,0.0,3e-05]
[1778909418605,46.83,78996.34,0.0,1.0,0.0,3e-05]
[1778909423583,46.83,78996.52,0.0,1.0,0.0,3e-05]
[1778909423791,46.83,78996.52,0.0,1.0,0.0,3e-05]
[1778909423814,46.83,78996.52,0.0,1.0,0.0,3e-05]
[1778909424651,46.83,78997.22,0.0,1.0,0.0,3e-05]
[1778909429682,46.83,78997.52,0.0,1.0,0.0,3e-05]
[1778909431696,46.83,78997.54,0.0,1.0,0.0,3e-05]
[1778909435727,46.83,78996.97,0.0,1.0,0.0,3e-05]
[1778909435811,46.83,78996.97,0.0,1.0,0.0,3e-05]
[1778909435903,46.83,78997.09,0.0,1.0,0.0,3e-05]
[1778909436063,46.83,78997.09,0.0,1.0,0.0,3e-05]
[1778909436731,46.83,78996.61,0.0,1.0,0.0,3e-05]
[1778909442775,46.83,78996.6,0.0,1.0,0.0,3e-05]
[1778909446817,46.83,78996.52,0.0,1.0,0.0,3e-05]
[1778909447061,46.83,78996.52,0.0,1.0,0.0,3e-05]
[1778909452843,46.83,78993.68,0.0,1.0,0.0,3e-05]
[1778909453850,46.83,78992.64,0.0,1.0,0.0,3e-05]
[1778909454231,46.83,78992.64,0.0,1.0,0.0,3e-05]
[1778909454312,46.83,78992.64,0.0,1.0,0.0,3e-05]
[1778909454591,46.83,78992.64,0.0,1.0,0.0,3e-05]
[1778909454809,46.83,78992.64,0.0,1.0,0.0,3e-05]
[1778909454857,46.83,78992.52,0.0,1.0,0.0,3e-05]
[1778909456871,46.83,78989.79,0.0,1.0,0.0,3e-05]
[1778909457878,46.83,78987.01,0.0,1.0,0.0,3e-05]
[1778909459427,46.83,78986.91,0.0,1.0,0.0,3e-05]
[1778909459562,46.83,78986.91,0.0,1.0,0.0,3e-05]
[1778909460899,46.83,78985.91,0.0,1.0,0.0,3e-05]
[1778909466954,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909469253,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909469314,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909469606,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909469811,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909469853,46.83,78986.11,0.0,1.0,0.0,3e-05]
[1778909470983,46.83,78984.98,0.0,1.0,0.0,3e-05]
[1778909471990,46.83,78982.26,0.0,1.0,0.0,3e-05]
[1778909475829,46.83,78982.07,0.0,1.0,0.0,3e-05]
[1778909476059,46.83,78981.89,0.0,1.0,0.0,3e-05]
[1778909485626,46.83,78982.34,0.0,1.0,0.0,3e-05]
[1778909485810,46.83,78982.34,0.0,1.0,0.0,3e-05]
[1778909485887,46.83,78982.02,0.0,1.0,0.0,3e-05]
[1778909488905,46.83,78982.02,0.0,1.0,0.0,3e-05]
[1778909489060,46.83,78982.12,0.0,1.0,0.0,3e-05]
[1778909491139,46.83,78982.09,0.0,1.0,0.0,3e-05]
[1778909497181,46.83,78982.48,0.0,1.0,0.0,3e-05]
[1778909501424,46.83,78982.39,0.0,1.0,0.0,3e-05]
[1778909501561,46.83,78982.39,0.0,1.0,0.0,3e-05]
[1778909501657,46.83,78982.39,0.0,1.0,0.0,3e-05]
[1778909514300,46.83,78982.41,0.0,1.0,0.0,3e-05]
[1778909517612,46.83,78982.13,0.0,1.0,0.0,3e-05]
[1778909517811,46.83,78982.13,0.0,1.0,0.0,3e-05]
[1778909517848,46.83,78981.27,0.0,1.0,0.0,3e-05]
[1778909523363,46.83,78979.67,0.0,1.0,0.0,3e-05]
[1778909524938,46.83,78979.67,0.0,1.0,0.0,3e-05]
[1778909524370,46.83,78978.66,0.0,1.0,0.0,3e-05]
[1778909525062,46.83,78978.66,0.0,1.0,0.0,3e-05]
[1778909525608,46.83,78978.66,0.0,1.0,0.0,3e-05]
[1778909525810,46.83,78978.66,0.0,1.0,0.0,3e-05]
[1778909525825,46.83,78978.45,0.0,1.0,0.0,3e-05]
[1778909530412,46.83,78977.18,0.0,1.0,0.0,3e-05]
[1778909531949,46.83,78977.18,0.0,1.0,0.0,3e-05]
[1778909531990,46.83,78973.76,0.0,1.0,0.0,3e-05]
[1778909532059,46.83,78973.76,0.0,1.0,0.0,3e-05]
[1778909532426,46.83,78971.39,0.0,1.0,0.0,3e-05]
[1778909533433,46.83,78969.67,0.0,1.0,0.0,4e-05]
[1778909538469,46.83,78969.16,0.0,1.0,0.0,4e-05]
[1778909539475,46.83,78968.26,0.0,1.0,0.0,4e-05]
[1778909543504,46.83,78965.85,0.0,1.0,0.0,4e-05]
[1778909544325,46.83,78965.85,0.0,1.0,0.0,4e-05]
[1778909544562,46.83,78965.85,0.0,1.0,0.0,4e-05]
[1778909545706,46.83,78965.16,0.0,1.0,0.0,4e-05]
[1778909545810,46.83,78965.16,0.0,1.0,0.0,4e-05]
[1778909545909,46.83,78962.38,0.0,1.0,0.0,4e-05]
[1778909548538,46.83,78961.57,0.0,1.0,0.0,4e-05]
[1778909551564,46.83,78960.55,0.0,1.0,0.0,3e-05]
[1778909552562,46.83,78960.55,0.0,1.0,0.0,3e-05]
[1778909552812,46.83,78960.55,0.0,1.0,0.0,3e-05]
[1778909553578,46.83,78954.4,0.0,1.0,0.0,4e-05]
[1778909554585,46.83,78953.15,0.0,1.0,0.0,4e-05]
[1778909555940,46.83,78953.15,0.0,1.0,0.0,4e-05]
[1778909555593,46.83,78957.39,0.0,1.0,0.0,4e-05]
[1778909556079,46.83,78957.39,0.0,1.0,0.0,4e-05]
[1778909556888,46.83,78957.39,0.0,1.0,0.0,4e-05]
[1778909556989,46.83,78961.71,0.0,1.0,0.0,3e-05]
[1778909557063,46.83,78961.71,0.0,1.0,0.0,3e-05]
[1778909557606,46.83,78963.55,0.0,1.0,0.0,3e-05]
[1778909559620,46.83,78962.47,0.0,1.0,0.0,3e-05]
[1778909565662,46.83,78962.15,0.0,1.0,0.0,3e-05]
[1778909572711,46.83,78962.12,0.0,1.0,0.0,3e-05]
[1778909576117,46.83,78962.17,0.0,1.0,0.0,3e-05]
[1778909576309,46.83,78962.17,0.0,1.0,0.0,3e-05]
[1778909590007,46.83,78962.02,0.0,1.0,0.0,3e-05]
[1778909590059,46.83,78962.02,0.0,1.0,0.0,3e-05]
[1778909590174,46.83,78961.89,0.0,1.0,0.0,3e-05]
[1778909590310,46.83,78961.89,0.0,1.0,0.0,3e-05]
[1778909590837,46.83,78961.49,0.0,1.0,0.0,3e-05]
[1778909592851,46.83,78960.59,0.0,1.0,0.0,3e-05]
[1778909597887,46.83,78960.51,0.0,1.0,0.0,3e-05]
[1778909602922,46.83,78960.51,0.0,1.0,0.0,3e-05]
[1778909606066,46.83,78960.52,0.0,1.0,0.0,3e-05]
[1778909606310,46.83,78960.52,0.0,1.0,0.0,3e-05]
[1778909612992,46.83,78960.54,0.0,1.0,0.0,3e-05]
[1778909618029,46.83,78960.59,0.0,1.0,0.0,3e-05]
[1778909624071,46.83,78960.42,0.0,1.0,0.0,3e-05]
[1778909628099,46.83,78963.25,0.0,1.0,0.0,3e-05]
[1778909628161,46.83,78963.25,0.0,1.0,0.0,3e-05]
[1778909628310,46.83,78963.25,0.0,1.0,0.0,3e-05]
[1778909629585,46.83,78963.25,0.0,1.0,0.0,3e-05]
[1778909629809,46.83,78963.25,0.0,1.0,0.0,3e-05]
[1778909629831,46.83,78966.19,0.0,1.0,0.0,3e-05]
[1778909630119,46.83,78967.45,0.0,1.0,0.0,3e-05]
[1778909631120,46.83,78968.73,0.0,1.0,0.0,3e-05]
[1778909635443,46.83,78968.24,0.0,1.0,0.0,3e-05]
[1778909635559,46.83,78968.24,0.0,1.0,0.0,3e-05]
[1778909635660,46.83,78965.01,0.0,1.0,0.0,3e-05]
[1778909644903,46.83,78965.11,0.0,1.0,0.0,3e-05]
[1778909645062,46.83,78965.11,0.0,1.0,0.0,3e-05]
[1778909646129,46.83,78965.62,0.0,1.0,0.0,3e-05]
[1778909646315,46.83,78965.62,0.0,1.0,0.0,3e-05]
[1778909646393,46.83,78965.62,0.0,1.0,0.0,3e-05]
[1778909649760,46.83,78965.59,0.0,1.0,0.0,3e-05]
[1778909649808,46.83,78965.59,0.0,1.0,0.0,3e-05]
[1778909651261,46.83,78963.96,0.0,1.0,0.0,3e-05]
[1778909656296,46.83,78963.72,0.0,1.0,0.0,3e-05]
[1778909658400,46.83,78963.72,0.0,1.0,0.0,3e-05]
[1778909658412,46.83,78963.72,0.0,1.0,0.0,3e-05]
[1778909658500,46.83,78963.65,0.0,1.0,0.0,3e-05]
[1778909660952,46.83,78963.65,0.0,1.0,0.0,3e-05]
[1778909661057,46.83,78963.65,0.0,1.0,0.0,3e-05]
[1778909662338,46.83,78961.6,0.0,1.0,0.0,3e-05]
[1778909676436,46.83,78961.15,0.0,1.0,0.0,3e-05]
[1778909681471,46.83,78961.33,0.0,1.0,0.0,3e-05]
[1778909686506,46.83,78961.25,0.0,1.0,0.0,3e-05]
[1778909696576,46.83,78961.25,0.0,1.0,0.0,3e-05]
[1778909701310,46.83,78961.54,0.0,1.0,0.0,3e-05]
[1778909701560,46.83,78961.54,0.0,1.0,0.0,3e-05]
[1778909701611,46.83,78962.36,0.0,1.0,0.0,3e-05]
[1778909702905,46.83,78962.36,0.0,1.0,0.0,3e-05]
[1778909703060,46.83,78962.36,0.0,1.0,0.0,3e-05]
[1778909703160,46.83,78961.83,0.0,1.0,0.0,3e-05]
[1778909708660,46.83,78962.28,0.0,1.0,0.0,3e-05]
[1778909714702,46.83,78962.09,0.0,1.0,0.0,3e-05]
[1778909719668,46.83,78961.92,0.0,1.0,0.0,3e-05]
[1778909722758,46.83,78961.01,0.0,1.0,0.0,3e-05]
[1778909729807,46.83,78960.99,0.0,1.0,0.0,3e-05]
[1778909731821,46.83,78961.02,0.0,1.0,0.0,3e-05]
[1778909735988,46.83,78961.02,0.0,1.0,0.0,3e-05]
[1778909736061,46.83,78961.02,0.0,1.0,0.0,3e-05]
[1778909736147,46.83,78957.41,0.0,1.0,0.0,3e-05]
[1778909742904,46.83,78957.09,0.0,1.0,0.0,3e-05]
[1778909753985,46.83,78959.32,0.0,1.0,0.0,3e-05]
[1778909754992,46.83,78961.71,0.0,1.0,0.0,3e-05]
[1778909761037,46.83,78961.67,0.0,1.0,0.0,3e-05]
[1778909766073,46.83,78961.07,0.0,1.0,0.0,3e-05]
[1778909773123,46.83,78961.07,0.0,1.0,0.0,3e-05]
[1778909778158,46.83,78962.55,0.0,1.0,0.0,3e-05]
[1778909779165,46.83,78964.39,0.0,1.0,0.0,3e-05]
[1778909792258,46.83,78964.47,0.0,1.0,0.0,2e-05]
[1778909799307,46.83,78964.36,0.0,1.0,0.0,2e-05]
[1778909808370,46.83,78964.33,0.0,1.0,0.0,2e-05]
[1778909817020,46.83,78964.29,0.0,1.0,0.0,2e-05]
[1778909821462,46.83,78958.65,0.0,1.0,0.0,3e-05]
[1778909822469,46.83,78956.73,0.0,1.0,0.0,3e-05]
[1778909823476,46.83,78955.56,0.0,1.0,0.0,3e-05]
[1778909829520,46.83,78956.13,0.0,1.0,0.0,3e-05]
[1778909840597,46.83,78956.1,0.0,1.0,0.0,3e-05]
[1778909851674,46.83,78955.71,0.0,1.0,0.0,2e-05]
[1778909857716,46.83,78954.18,0.0,1.0,0.0,2e-05]
[1778909862751,46.83,78954.07,0.0,1.0,0.0,2e-05]
[1778909867786,46.83,78949.13,0.0,1.0,0.0,2e-05]
[1778909868793,46.83,78948.26,0.0,1.0,0.0,2e-05]
[1778909873828,46.83,78948.19,0.0,1.0,0.0,3e-05]
[1778909879871,46.83,78947.86,0.0,1.0,0.0,3e-05]
[1778909884906,46.83,78946.59,0.0,1.0,0.0,3e-05]
[1778909892963,46.83,78946.04,0.0,1.0,0.0,3e-05]
[1778909900018,46.83,78946.43,0.0,1.0,0.0,3e-05]
[1778909903035,46.83,78945.56,0.0,1.0,0.0,3e-05]
[1778909908070,46.83,78944.81,0.0,1.0,0.0,3e-05]
[1778909910084,46.83,78941.3,0.0,1.0,0.0,3e-05]
[1778909911091,46.83,78939.18,0.0,1.0,0.0,2e-05]
[1778909912098,46.83,78934.59,0.0,1.0,0.0,3e-05]
[1778909913106,46.83,78926.0,0.0,1.0,0.0,3e-05]
[1778909914113,46.83,78925.38,0.0,1.0,0.0,3e-05]
[1778909915120,46.83,78920.84,0.0,1.0,0.0,3e-05]
[1778909916127,46.83,78919.1,0.0,1.0,0.0,3e-05]
[1778909918141,46.83,78918.29,0.0,1.0,0.0,3e-05]
[1778909923177,46.83,78918.63,0.0,1.0,0.0,3e-05]
[1778909932301,46.83,78918.37,0.0,1.0,0.0,3e-05]
[1778909933247,46.83,78917.48,0.0,1.0,0.0,3e-05]
[1778909934254,46.83,78916.65,0.0,1.0,0.0,3e-05]
[1778909934563,46.83,78916.65,0.0,1.0,0.0,3e-05]
[1778909935784,46.83,78915.9,0.0,1.0,0.0,3e-05]
[1778909935808,46.83,78915.9,0.0,1.0,0.0,3e-05]
[1778909936268,46.83,78916.07,0.0,1.0,0.0,3e-05]
[1778909940296,46.83,78917.86,0.0,1.0,0.0,3e-05]
[1778909941303,46.83,78921.19,0.0,1.0,0.0,3e-05]
[1778909942256,46.83,78921.19,0.0,1.0,0.0,3e-05]
[1778909942312,46.83,78921.19,0.0,1.0,0.0,3e-05]
[1778909942410,46.83,78922.37,0.0,1.0,0.0,3e-05]
[1778909945331,46.83,78921.54,0.0,1.0,0.0,3e-05]
[1778909950366,46.83,78921.69,0.0,1.0,0.0,3e-05]
[1778909952404,46.83,78920.96,0.0,1.0,0.0,3e-05]
[1778909952561,46.83,78920.96,0.0,1.0,0.0,3e-05]
[1778909952702,46.83,78920.96,0.0,1.0,0.0,3e-05]
[1778909952810,46.83,78920.96,0.0,1.0,0.0,3e-05]
[1778909953387,46.83,78922.28,0.0,1.0,0.0,3e-05]
[1778909959429,46.83,78922.81,0.0,1.0,0.0,3e-05]
[1778909962450,46.83,78921.14,0.0,1.0,0.0,3e-05]
[1778909963863,46.83,78921.14,0.0,1.0,0.0,3e-05]
[1778909964061,46.83,78921.14,0.0,1.0,0.0,3e-05]
[1778909964112,46.83,78921.14,0.0,1.0,0.0,3e-05]
[1778909964311,46.83,78921.14,0.0,1.0,0.0,3e-05]
[1778909964411,46.83,78917.51,0.0,1.0,0.0,3e-05]
[1778909964464,46.83,78915.44,0.0,1.0,0.0,3e-05]
[1778909969499,46.83,78916.16,0.0,1.0,0.0,3e-05]
[1778909972629,46.83,78916.73,0.0,1.0,0.0,3e-05]
[1778909972692,46.83,78916.73,0.0,1.0,0.0,3e-05]
[1778909972808,46.83,78916.73,0.0,1.0,0.0,3e-05]
[1778909972876,46.83,78916.73,0.0,1.0,0.0,3e-05]
[1778909977938,46.83,78917.03,0.0,1.0,0.0,3e-05]
[1778909978015,46.83,78917.03,0.0,1.0,0.0,3e-05]
[1778909978059,46.83,78917.03,0.0,1.0,0.0,3e-05]
[1778909978160,46.83,78917.07,0.0,1.0,0.0,3e-05]
[1778909978562,46.83,78917.83,0.0,1.0,0.0,3e-05]
[1778909983173,46.83,78917.85,0.0,1.0,0.0,3e-05]
[1778909983314,46.83,78917.85,0.0,1.0,0.0,3e-05]
[1778909983413,46.83,78919.28,0.0,1.0,0.0,3e-05]
[1778909984434,46.83,78919.28,0.0,1.0,0.0,3e-05]
[1778909983597,46.83,78921.31,0.0,1.0,0.0,3e-05]
[1778909985367,46.83,78921.31,0.0,1.0,0.0,3e-05]
[1778909985469,46.83,78947.21,0.0,1.0,0.0,2e-05]
[1778909985619,46.83,78970.44,0.0,1.0,0.0,2e-05]
[1778909987350,46.83,78970.44,0.0,1.0,0.0,2e-05]
[1778909987433,46.83,78983.34,0.0,1.0,0.0,2e-05]
[1778909988147,46.83,78983.34,0.0,1.0,0.0,2e-05]
[1778909988217,46.83,78985.93,0.0,1.0,0.0,2e-05]
[1778909988637,46.83,78985.06,0.0,1.0,0.0,2e-05]
[1778909990314,46.83,78985.06,0.0,1.0,0.0,2e-05]
[1778909992309,46.83,78985.49,0.0,1.0,0.0,2e-05]
[1778909992859,46.83,78985.82,0.0,1.0,0.0,2e-05]
[1778909993057,46.83,78985.82,0.0,1.0,0.0,2e-05]
[1778909998362,46.83,78985.99,0.0,1.0,0.0,2e-05]
[1778910000311,46.83,78985.99,0.0,1.0,0.0,2e-05]
[1778910001729,46.83,78981.79,0.0,1.0,0.0,2e-05]
[1778910002735,46.83,78975.86,0.0,1.0,0.0,2e-05]
[1778910003854,46.83,78975.86,0.0,1.0,0.0,2e-05]
[1778910004059,46.83,78975.86,0.0,1.0,0.0,2e-05]
[1778910004160,46.83,78975.5,0.0,1.0,0.0,2e-05]
[1778910010791,46.83,78975.74,0.0,1.0,0.0,2e-05]
[1778910011998,46.83,78975.74,0.0,1.0,0.0,2e-05]
[1778910014308,46.83,78975.15,0.0,1.0,0.0,2e-05]
[1778910017515,46.83,78975.12,0.0,1.0,0.0,2e-05]
[1778910017565,46.83,78975.19,0.0,1.0,0.0,2e-05]
[1778910023010,46.83,78975.12,0.0,1.0,0.0,2e-05]
[1778910026309,46.83,78975.14,0.0,1.0,0.0,2e-05]
[1778910028515,46.83,78975.14,0.0,1.0,0.0,2e-05]
[1778910028559,46.83,78975.14,0.0,1.0,0.0,2e-05]
[1778910030932,46.83,78972.61,0.0,1.0,0.0,2e-05]
[1778910031939,46.83,78970.08,0.0,1.0,0.0,2e-05]
[1778910032946,46.83,78969.11,0.0,1.0,0.0,2e-05]
[1778910034088,46.83,78969.11,0.0,1.0,0.0,2e-05]
[1778910036307,46.83,78968.85,0.0,1.0,0.0,2e-05]
[1778910039503,46.83,78968.78,0.0,1.0,0.0,2e-05]
[1778910039556,46.83,78968.78,0.0,1.0,0.0,2e-05]
[1778910045009,46.83,78969.29,0.0,1.0,0.0,2e-05]
[1778910046317,46.83,78969.29,0.0,1.0,0.0,2e-05]
[1778910047023,46.83,78968.96,0.0,1.0,0.0,2e-05]
[1778910047063,46.83,78968.96,0.0,1.0,0.0,2e-05]
[1778910047547,46.83,78968.96,0.0,1.0,0.0,2e-05]
[1778910050514,46.83,78968.96,0.0,1.0,0.0,2e-05]
[1778910050558,46.83,78968.96,0.0,1.0,0.0,2e-05]
[1778910055101,46.83,78968.13,0.0,1.0,0.0,2e-05]
[1778910056023,46.83,78968.13,0.0,1.0,0.0,2e-05]
[1778910058001,46.83,78968.13,0.0,1.0,0.0,2e-05]
[1778910058058,46.83,78968.13,0.0,1.0,0.0,2e-05]
[1778910061519,46.83,78968.09,0.0,1.0,0.0,2e-05]
[1778910061562,46.83,78968.09,0.0,1.0,0.0,2e-05]
[1778910061143,46.83,78966.98,0.0,1.0,0.0,2e-05]
[1778910061657,46.83,78966.98,0.0,1.0,0.0,2e-05]
[1778910061809,46.83,78966.98,0.0,1.0,0.0,2e-05]
[1778910062150,46.83,78964.93,0.0,1.0,0.0,2e-05]
[1778910065171,46.83,78963.59,0.0,1.0,0.0,2e-05]
[1778910066406,46.83,78963.59,0.0,1.0,0.0,2e-05]
[1778910066559,46.83,78963.59,0.0,1.0,0.0,2e-05]
[1778910067021,46.83,78963.59,0.0,1.0,0.0,2e-05]
[1778910067058,46.83,78963.59,0.0,1.0,0.0,2e-05]
[1778910068192,46.83,78962.31,0.0,1.0,0.0,2e-05]
[1778910071014,46.83,78961.68,0.0,1.0,0.0,2e-05]
[1778910071064,46.83,78961.68,0.0,1.0,0.0,2e-05]
[1778910071213,46.83,78960.83,0.0,1.0,0.0,2e-05]
[1778910072027,46.83,78960.83,0.0,1.0,0.0,2e-05]
[1778910072058,46.83,78960.83,0.0,1.0,0.0,2e-05]
[1778910072518,46.83,78960.83,0.0,1.0,0.0,2e-05]
[1778910072558,46.83,78960.83,0.0,1.0,0.0,2e-05]
[1778910072220,46.83,78959.93,0.0,1.0,0.0,2e-05]
[1778910073227,46.83,78958.58,0.0,1.0,0.0,2e-05]
[1778910078262,46.83,78958.5,0.0,1.0,0.0,2e-05]
[1778910083297,46.83,78958.64,0.0,1.0,0.0,2e-05]
[1778910084313,46.83,78958.64,0.0,1.0,0.0,2e-05]
[1778910084561,46.83,78958.64,0.0,1.0,0.0,2e-05]
[1778910084365,46.83,78958.64,0.0,1.0,0.0,2e-05]
[1778910086567,46.83,78958.64,0.0,1.0,0.0,2e-05]
[1778910086807,46.83,78958.61,0.0,1.0,0.0,2e-05]
[1778910091535,46.83,78958.71,0.0,1.0,0.0,2e-05]
[1778910091558,46.83,78958.71,0.0,1.0,0.0,2e-05]
[1778910091539,46.83,78958.71,0.0,1.0,0.0,2e-05]
[1778910093976,46.83,78959.31,0.0,1.0,0.0,2e-05]
[1778910094061,46.83,78959.31,0.0,1.0,0.0,2e-05]
[1778910094378,46.83,78959.33,0.0,1.0,0.0,2e-05]
[1778910096816,46.83,78959.58,0.0,1.0,0.0,2e-05]
[1778910097057,46.83,78959.58,0.0,1.0,0.0,2e-05]
[1778910102242,46.83,78959.11,0.0,1.0,0.0,2e-05]
[1778910102314,46.83,78959.11,0.0,1.0,0.0,2e-05]
[1778910103142,46.83,78959.18,0.0,1.0,0.0,2e-05]
[1778910103309,46.83,78959.18,0.0,1.0,0.0,2e-05]
[1778910103331,46.83,78959.18,0.0,1.0,0.0,2e-05]
[1778910108476,46.83,78959.16,0.0,1.0,0.0,2e-05]
[1778910110458,46.83,78959.16,0.0,1.0,0.0,2e-05]
[1778910110558,46.83,78959.16,0.0,1.0,0.0,2e-05]
[1778910112633,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910112807,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910119557,46.83,78959.2,0.0,1.0,0.0,2e-05]
[1778910123869,46.83,78959.23,0.0,1.0,0.0,2e-05]
[1778910124061,46.83,78959.23,0.0,1.0,0.0,2e-05]
[1778910124592,46.83,78959.02,0.0,1.0,0.0,2e-05]
[1778910125582,46.83,78959.02,0.0,1.0,0.0,2e-05]
[1778910125809,46.83,78958.98,0.0,1.0,0.0,2e-05]
[1778910128226,46.83,78959.13,0.0,1.0,0.0,2e-05]
[1778910128308,46.83,78959.13,0.0,1.0,0.0,2e-05]
[1778910135669,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910137567,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910137808,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910138551,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910138560,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910138645,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910138652,46.83,78958.98,0.0,1.0,0.0,2e-05]
[1778910138808,46.83,78958.98,0.0,1.0,0.0,2e-05]
[1778910144732,46.83,78959.09,0.0,1.0,0.0,2e-05]
[1778910148045,46.83,78959.09,0.0,1.0,0.0,2e-05]
[1778910148058,46.83,78959.09,0.0,1.0,0.0,2e-05]
[1778910149590,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910149592,46.83,78958.78,0.0,1.0,0.0,2e-05]
[1778910149808,46.83,78958.78,0.0,1.0,0.0,2e-05]
[1778910149815,46.83,78958.75,0.0,1.0,0.0,2e-05]
[1778910151547,46.83,78958.75,0.0,1.0,0.0,2e-05]
[1778910151560,46.83,78958.75,0.0,1.0,0.0,2e-05]
[1778910151637,46.83,78958.82,0.0,1.0,0.0,1e-05]
[1778910153795,46.83,78958.09,0.0,1.0,0.0,1e-05]
[1778910154802,46.83,78958.85,0.0,1.0,0.0,1e-05]
[1778910159837,46.83,78959.25,0.0,1.0,0.0,1e-05]
[1778910161575,46.83,78959.25,0.0,1.0,0.0,1e-05]
[1778910161809,46.83,78958.84,0.0,1.0,0.0,1e-05]
[1778910161986,46.83,78958.84,0.0,1.0,0.0,1e-05]
[1778910162058,46.83,78958.84,0.0,1.0,0.0,1e-05]
[1778910163086,46.83,78958.8,0.0,1.0,0.0,1e-05]
[1778910163308,46.83,78958.8,0.0,1.0,0.0,1e-05]
[1778910163389,46.83,78958.8,0.0,1.0,0.0,1e-05]
[1778910169907,46.83,78958.8,0.0,1.0,0.0,1e-05]
[1778910172937,46.83,78966.51,0.0,1.0,0.0,1e-05]
[1778910173942,46.83,78974.17,0.0,1.0,0.0,1e-05]
[1778910174949,46.83,78973.36,0.0,1.0,0.0,1e-05]
[1778910177971,46.83,78974.86,0.0,1.0,0.0,1e-05]
[1778910178977,46.83,78981.89,0.0,1.0,0.0,1e-05]
[1778910181413,46.83,78982.07,0.0,1.0,0.0,1e-05]
[1778910181559,46.83,78982.07,0.0,1.0,0.0,1e-05]
[1778910182777,46.83,78982.37,0.0,1.0,0.0,1e-05]
[1778910182807,46.83,78982.37,0.0,1.0,0.0,1e-05]
[1778910183005,46.83,78985.42,0.0,1.0,0.0,1e-05]
[1778910184012,46.83,78990.45,0.0,1.0,0.0,1e-05]
[1778910185019,46.83,78991.48,0.0,1.0,0.0,1e-05]
[1778910186622,46.83,78991.48,0.0,1.0,0.0,1e-05]
[1778910186811,46.83,78991.98,0.0,1.0,0.0,1e-05]
[1778910187033,46.83,78992.38,0.0,1.0,0.0,1e-05]
[1778910189876,46.83,78992.73,0.0,1.0,0.0,1e-05]
[1778910190060,46.83,78992.73,0.0,1.0,0.0,1e-05]
[1778910191061,46.83,78995.6,0.0,1.0,0.0,1e-05]
[1778910193186,46.83,78995.61,0.0,1.0,0.0,1e-05]
[1778910193311,46.83,78995.61,0.0,1.0,0.0,1e-05]
[1778910193729,46.83,78995.44,0.0,1.0,0.0,1e-05]
[1778910193811,46.83,78995.44,0.0,1.0,0.0,1e-05]
[1778910194082,46.83,78995.49,0.0,1.0,0.0,1e-05]
[1778910196096,46.83,79001.47,0.0,1.0,0.0,1e-05]
[1778910197103,46.83,79003.45,0.0,1.0,0.0,1e-05]
[1778910198110,46.83,79004.2,0.0,1.0,0.0,1e-05]
[1778910199583,46.83,79004.2,0.0,1.0,0.0,1e-05]
[1778910199807,46.83,79004.49,0.0,1.0,0.0,1e-05]
[1778910200214,46.83,79004.49,0.0,1.0,0.0,1e-05]
[1778910200311,46.83,79004.49,0.0,1.0,0.0,1e-05]
[1778910200409,46.83,79005.12,0.0,1.0,0.0,1e-05]
[1778910202138,46.83,79004.22,0.0,1.0,0.0,1e-05]
[1778910203571,46.83,79004.22,0.0,1.0,0.0,1e-05]
[1778910203809,46.83,79004.15,0.0,1.0,0.0,1e-05]
[1778910205159,46.83,79002.86,0.0,1.0,0.0,1e-05]
[1778910206166,46.83,79001.32,0.0,1.0,0.0,1e-05]
[1778910211708,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910211808,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910212140,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910212307,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910212395,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910214335,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910214559,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910214660,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910220376,46.83,79001.16,0.0,1.0,0.0,1e-05]
[1778910226307,46.83,79002.23,0.0,1.0,0.0,1e-05]
[1778910227785,46.83,79002.53,0.0,1.0,0.0,1e-05]
[1778910227808,46.83,79002.53,0.0,1.0,0.0,1e-05]
[1778910228343,46.83,79002.53,0.0,1.0,0.0,1e-05]
[1778910228560,46.83,79002.53,0.0,1.0,0.0,1e-05]
[1778910229328,46.83,79001.59,0.0,1.0,0.0,1e-05]
[1778910234363,46.83,79001.49,0.0,1.0,0.0,1e-05]
[1778910241413,46.83,79001.4,0.0,1.0,0.0,1e-05]
[1778910248184,46.83,79001.5,0.0,1.0,0.0,1e-05]
[1778910248308,46.83,79001.5,0.0,1.0,0.0,1e-05]
[1778910248461,46.83,79001.64,0.0,1.0,0.0,1e-05]
[1778910249468,46.83,79002.63,0.0,1.0,0.0,1e-05]
[1778910251022,46.83,79002.49,0.0,1.0,0.0,1e-05]
[1778910251059,46.83,79002.49,0.0,1.0,0.0,1e-05]
[1778910255141,46.83,79002.79,0.0,1.0,0.0,1e-05]
[1778910255307,46.83,79002.79,0.0,1.0,0.0,1e-05]
[1778910262559,46.83,79003.36,0.0,1.0,0.0,1e-05]
[1778910267594,46.83,79003.25,0.0,1.0,0.0,1e-05]
[1778910269469,46.83,79002.63,0.0,1.0,0.0,1e-05]
[1778910269560,46.83,79002.63,0.0,1.0,0.0,1e-05]
[1778910269711,46.83,79002.63,0.0,1.0,0.0,1e-05]
[1778910271622,46.83,79003.29,0.0,1.0,0.0,1e-05]
[1778910272064,46.83,79003.29,0.0,1.0,0.0,1e-05]
[1778910272307,46.83,79003.29,0.0,1.0,0.0,1e-05]
[1778910280046,46.83,79002.78,0.0,1.0,0.0,1e-05]
[1778910280058,46.83,79002.78,0.0,1.0,0.0,1e-05]
[1778910284912,46.83,79002.78,0.0,1.0,0.0,1e-05]
[1778910285060,46.83,79002.78,0.0,1.0,0.0,1e-05]
[1778910285126,46.83,79002.78,0.0,1.0,0.0,1e-05]
[1778910286727,46.83,79002.07,0.0,1.0,0.0,1e-05]
[1778910288048,46.83,79002.07,0.0,1.0,0.0,1e-05]
[1778910288058,46.83,79002.07,0.0,1.0,0.0,1e-05]
[1778910290683,46.83,79002.07,0.0,1.0,0.0,1e-05]
[1778910290808,46.83,79002.07,0.0,1.0,0.0,1e-05]
[1778910293785,46.83,79001.34,0.0,1.0,0.0,1e-05]
[1778910294402,46.83,79001.34,0.0,1.0,0.0,1e-05]
[1778910294784,46.83,78972.9,0.0,1.0,0.0,1e-05]
[1778910295791,46.83,78971.12,0.0,1.0,0.0,1e-05]
[1778910295959,46.83,78971.12,0.0,1.0,0.0,1e-05]
[1778910296798,46.83,78969.44,0.0,1.0,0.0,1e-05]
[1778910297805,46.83,78971.23,0.0,1.0,0.0,1e-05]
[1778910298197,46.83,78971.23,0.0,1.0,0.0,1e-05]
[1778910298812,46.83,78971.12,0.0,1.0,0.0,1e-05]
[1778910301834,46.83,78974.1,0.0,1.0,0.0,1e-05]
[1778910303361,46.83,78974.1,0.0,1.0,0.0,1e-05]
[1778910303559,46.83,78974.1,0.0,1.0,0.0,1e-05]
[1778910303572,46.83,78976.74,0.0,1.0,0.0,1e-05]
[1778910304854,46.83,78978.1,0.0,1.0,0.0,1e-05]
[1778910305861,46.83,78979.68,0.0,1.0,0.0,1e-05]
[1778910310896,46.83,78979.93,0.0,1.0,0.0,1e-05]
[1778910311903,46.83,78981.05,0.0,1.0,0.0,1e-05]
[1778910312910,46.83,78980.22,0.0,1.0,0.0,1e-05]
[1778910314284,46.83,78980.22,0.0,1.0,0.0,1e-05]
[1778910314310,46.83,78980.22,0.0,1.0,0.0,1e-05]
[1778910314599,46.83,78980.24,0.0,1.0,0.0,1e-05]
[1778910315931,46.83,78983.42,0.0,1.0,0.0,1e-05]
[1778910316938,46.83,78985.31,0.0,1.0,0.0,1e-05]
[1778910318521,46.83,78985.31,0.0,1.0,0.0,1e-05]
[1778910318580,46.83,78985.31,0.0,1.0,0.0,1e-05]
[1778910323434,46.83,78984.88,0.0,1.0,0.0,1e-05]
[1778910323558,46.83,78984.88,0.0,1.0,0.0,1e-05]
[1778910323660,46.83,78984.83,0.0,1.0,0.0,1e-05]
[1778910328016,46.83,78985.82,0.0,1.0,0.0,1e-05]
[1778910331034,46.83,78986.12,0.0,1.0,0.0,1e-05]
[1778910331062,46.83,78986.12,0.0,1.0,0.0,1e-05]
[1778910331135,46.83,78986.11,0.0,1.0,0.0,1e-05]
[1778910337081,46.83,78986.34,0.0,1.0,0.0,1e-05]
[1778910342116,46.83,78987.99,0.0,1.0,0.0,1e-05]
[1778910343480,46.83,78987.99,0.0,1.0,0.0,1e-05]
[1778910343559,46.83,78987.99,0.0,1.0,0.0,1e-05]
[1778910343778,46.83,78989.48,0.0,1.0,0.0,1e-05]
[1778910345137,46.83,78990.23,0.0,1.0,0.0,1e-05]
[1778910346050,46.83,78990.23,0.0,1.0,0.0,1e-05]
[1778910346061,46.83,78990.23,0.0,1.0,0.0,1e-05]
[1778910349613,46.83,78990.37,0.0,1.0,0.0,1e-05]
[1778910349809,46.83,78990.37,0.0,1.0,0.0,1e-05]
[1778910349821,46.83,78991.09,0.0,1.0,0.0,1e-05]
[1778910352186,46.83,78989.15,0.0,1.0,0.0,1e-05]
[1778910353193,46.83,78987.13,0.0,1.0,0.0,1e-05]
[1778910354290,46.83,78987.13,0.0,1.0,0.0,1e-05]
[1778910354317,46.83,78987.13,0.0,1.0,0.0,1e-05]
[1778910354428,46.83,78986.23,0.0,1.0,0.0,1e-05]
[1778910356592,46.83,78986.29,0.0,1.0,0.0,1e-05]
[1778910356809,46.83,78986.29,0.0,1.0,0.0,1e-05]
[1778910359235,46.83,78989.2,0.0,1.0,0.0,1e-05]
[1778910360975,46.83,78989.33,0.0,1.0,0.0,1e-05]
[1778910361057,46.83,78989.33,0.0,1.0,0.0,1e-05]
[1778910361249,46.83,78989.57,0.0,1.0,0.0,1e-05]
[1778910364270,46.83,78988.82,0.0,1.0,0.0,1e-05]
[1778910369305,46.83,78989.16,0.0,1.0,0.0,1e-05]
[1778910374489,46.83,78989.04,0.0,1.0,0.0,1e-05]
[1778910374560,46.83,78989.04,0.0,1.0,0.0,1e-05]
[1778910374590,46.83,78989.04,0.0,1.0,0.0,1e-05]
[1778910379175,46.83,78988.89,0.0,1.0,0.0,1e-05]
[1778910379311,46.83,78988.89,0.0,1.0,0.0,1e-05]
[1778910385417,46.83,78987.76,0.0,1.0,0.0,1e-05]
[1778910390311,46.83,78987.76,0.0,1.0,0.0,1e-05]
[1778910390678,46.83,78987.76,0.0,1.0,0.0,1e-05]
[1778910390811,46.83,78987.76,0.0,1.0,0.0,1e-05]
[1778910390912,46.83,78987.76,0.0,1.0,0.0,1e-05]
[1778910395487,46.83,78987.75,0.0,1.0,0.0,1e-05]
[1778910400558,46.83,78988.15,0.0,1.0,0.0,1e-05]
[1778910400809,46.83,78988.15,0.0,1.0,0.0,1e-05]
[1778910400909,46.83,78988.15,0.0,1.0,0.0,1e-05]
[1778910403671,46.83,78988.15,0.0,1.0,0.0,1e-05]
[1778910403807,46.83,78988.15,0.0,1.0,0.0,1e-05]
[1778910413830,46.83,78987.94,0.0,1.0,0.0,1e-05]
[1778910413871,46.83,78987.94,0.0,1.0,0.0,1e-05]
[1778910414057,46.83,78987.94,0.0,1.0,0.0,1e-05]
[1778910416799,46.83,78987.94,0.0,1.0,0.0,1e-05]
[1778910416808,46.83,78987.94,0.0,1.0,0.0,1e-05]
[1778910422676,46.83,78988.12,0.0,1.0,0.0,1e-05]
[1778910427711,46.83,78988.1,0.0,1.0,0.0,1e-05]
[1778910436775,46.83,78988.11,0.0,1.0,0.0,1e-05]
[1778910441810,46.83,78987.96,0.0,1.0,0.0,1e-05]
[1778910448859,46.83,78988.33,0.0,1.0,0.0,1e-05]
[1778910449866,46.83,78989.69,0.0,1.0,0.0,1e-05]
[1778910451880,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910452100,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910452309,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910452804,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910452905,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910453062,46.83,78990.17,0.0,1.0,0.0,1e-05]
[1778910461387,46.83,78989.5,0.0,1.0,0.0,1e-05]
[1778910461559,46.83,78989.5,0.0,1.0,0.0,1e-05]
[1778910466985,46.83,78990.06,0.0,1.0,0.0,1e-05]
[1778910472020,46.83,78989.44,0.0,1.0,0.0,1e-05]
[1778910473814,46.83,78989.44,0.0,1.0,0.0,1e-05]
[1778910474061,46.83,78989.71,0.0,1.0,0.0,1e-05]
[1778910474497,46.83,78989.71,0.0,1.0,0.0,1e-05]
[1778910474562,46.83,78989.71,0.0,1.0,0.0,1e-05]
[1778910474663,46.83,78989.48,0.0,1.0,0.0,1e-05]
[1778910484104,46.83,78989.68,0.0,1.0,0.0,1e-05]
[1778910490519,46.83,78989.68,0.0,1.0,0.0,1e-05]
[1778910490560,46.83,78989.68,0.0,1.0,0.0,1e-05]
[1778910497195,46.83,78988.73,0.0,1.0,0.0,1e-05]
[1778910500553,46.83,78988.54,0.0,1.0,0.0,1e-05]
[1778910500812,46.83,78988.54,0.0,1.0,0.0,1e-05]
[1778910501282,46.83,78988.59,0.0,1.0,0.0,1e-05]
[1778910501315,46.83,78988.59,0.0,1.0,0.0,1e-05]
[1778910501383,46.83,78989.18,0.0,1.0,0.0,1e-05]
[1778910505254,46.83,78986.69,0.0,1.0,0.0,1e-05]
[1778910506259,46.83,78978.39,0.0,1.0,0.0,1e-05]
[1778910507699,46.83,78978.39,0.0,1.0,0.0,1e-05]
[1778910507810,46.83,78978.39,0.0,1.0,0.0,1e-05]
[1778910507911,46.83,78975.71,0.0,1.0,0.0,1e-05]
[1778910510287,46.83,78974.37,0.0,1.0,0.0,1e-05]
[1778910511294,46.83,78974.2,0.0,1.0,0.0,1e-05]
[1778910517336,46.83,78974.56,0.0,1.0,0.0,1e-05]
[1778910518343,46.83,78975.66,0.0,1.0,0.0,1e-05]
[1778910525755,46.83,78975.67,0.0,1.0,0.0,1e-05]
[1778910525810,46.83,78975.67,0.0,1.0,0.0,1e-05]
[1778910526868,46.83,78975.83,0.0,1.0,0.0,1e-05]
[1778910527065,46.83,78975.83,0.0,1.0,0.0,1e-05]
[1778910526969,46.83,78975.8,0.0,1.0,0.0,1e-05]
[1778910532441,46.83,78975.64,0.0,1.0,0.0,1e-05]
[1778910537476,46.83,78972.65,0.0,1.0,0.0,1e-05]
[1778910538577,46.83,78972.65,0.0,1.0,0.0,1e-05]
[1778910538811,46.83,78972.65,0.0,1.0,0.0,1e-05]
[1778910538903,46.83,78971.11,0.0,1.0,0.0,1e-05]
[1778910546539,46.83,78971.36,0.0,1.0,0.0,1e-05]
[1778910548553,46.83,78967.95,0.0,1.0,0.0,1e-05]
[1778910550940,46.83,78967.72,0.0,1.0,0.0,1e-05]
[1778910551061,46.83,78967.72,0.0,1.0,0.0,1e-05]
[1778910551041,46.83,78966.91,0.0,1.0,0.0,1e-05]
[1778910552008,46.83,78966.91,0.0,1.0,0.0,1e-05]
[1778910552069,46.83,78966.91,0.0,1.0,0.0,1e-05]
[1778910552011,46.83,78966.95,0.0,1.0,0.0,1e-05]
[1778910557616,46.83,78966.59,0.0,1.0,0.0,1e-05]
[1778910560153,46.83,78966.41,0.0,1.0,0.0,1e-05]
[1778910560312,46.83,78966.41,0.0,1.0,0.0,1e-05]
[1778910565672,46.83,78966.12,0.0,1.0,0.0,1e-05]
[1778910568173,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910568312,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910568500,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910568557,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910568601,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910571714,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910581784,46.83,78966.16,0.0,1.0,0.0,1e-05]
[1778910586349,46.83,78966.15,0.0,1.0,0.0,1e-05]
[1778910586560,46.83,78966.15,0.0,1.0,0.0,1e-05]
[1778910588834,46.83,78964.46,0.0,1.0,0.0,1e-05]
[1778910589841,46.83,78959.25,0.0,1.0,0.0,1e-05]
[1778910590350,46.83,78959.25,0.0,1.0,0.0,1e-05]
[1778910590560,46.83,78959.25,0.0,1.0,0.0,1e-05]
[1778910590849,46.83,78953.7,0.0,1.0,0.0,1e-05]
[1778910591650,46.83,78953.7,0.0,1.0,0.0,1e-05]
[1778910591809,46.83,78953.7,0.0,1.0,0.0,1e-05]
[1778910591855,46.83,78955.39,0.0,1.0,0.0,1e-05]
[1778910592862,46.83,78956.55,0.0,1.0,0.0,1e-05]
[1778910594811,46.83,78956.48,0.0,1.0,0.0,1e-05]
[1778910595060,46.83,78956.48,0.0,1.0,0.0,1e-05]
[1778910594876,46.83,78963.13,0.0,1.0,0.0,1e-05]
[1778910595883,46.83,78966.36,0.0,1.0,0.0,1e-05]
[1778910596891,46.83,78970.29,0.0,1.0,0.0,1e-05]
[1778910597315,46.83,78970.29,0.0,1.0,0.0,1e-05]
[1778910597559,46.83,78970.29,0.0,1.0,0.0,1e-05]
[1778910597898,46.83,78973.96,0.0,1.0,0.0,1e-05]
[1778910598905,46.83,78980.26,0.0,1.0,0.0,1e-05]
[1778910599913,46.83,78982.24,0.0,1.0,0.0,1e-05]
[1778910600499,46.83,78982.24,0.0,1.0,0.0,1e-05]
[1778910600561,46.83,78982.24,0.0,1.0,0.0,1e-05]
[1778910600920,46.83,78982.52,0.0,1.0,0.0,1e-05]
[1778910605968,46.83,78983.25,0.0,1.0,0.0,1e-05]
[1778910611013,46.83,78982.77,0.0,1.0,0.0,1e-05]
[1778910616048,46.83,78982.79,0.0,1.0,0.0,1e-05]
[1778910618062,46.83,78981.7,0.0,1.0,0.0,1e-05]
[1778910623097,46.83,78981.4,0.0,1.0,0.0,1e-05]
[1778910624999,46.83,78981.4,0.0,1.0,0.0,1e-05]
[1778910625058,46.83,78981.4,0.0,1.0,0.0,1e-05]
[1778910632160,46.83,78981.45,0.0,1.0,0.0,1e-05]
[1778910635319,46.83,78981.85,0.0,1.0,0.0,1e-05]
[1778910635561,46.83,78981.85,0.0,1.0,0.0,1e-05]
[1778910635765,46.83,78981.85,0.0,1.0,0.0,1e-05]
[1778910635808,46.83,78981.85,0.0,1.0,0.0,1e-05]
[1778910635864,46.83,78981.78,0.0,1.0,0.0,1e-05]
[1778910642230,46.83,78981.8,0.0,1.0,0.0,1e-05]
[1778910649282,46.83,78981.69,0.0,1.0,0.0,1e-05]
[1778910659352,46.83,78981.92,0.0,1.0,0.0,1e-05]
[1778910664877,46.83,78981.88,0.0,1.0,0.0,1e-05]
[1778910665057,46.83,78981.88,0.0,1.0,0.0,1e-05]
[1778910666402,46.83,78986.18,0.0,1.0,0.0,0.0]
[1778910667408,46.83,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,46.83,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,46.83,78985.42,0.0,1.0,0.0,0.0]
[1778910673451,46.83,78983.64,0.0,1.0,0.0,1e-05]
[1778910675470,46.83,78983.72,0.0,1.0,0.0,1e-05]
[1778910675565,46.83,78983.72,0.0,1.0,0.0,1e-05]
[1778910675666,46.83,78983.59,0.0,1.0,0.0,1e-05]
[1778910683520,46.83,78983.81,0.0,1.0,0.0,1e-05]
[1778910684527,46.83,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,46.83,78981.04,0.0,1.0,0.0,1e-05]
[1778910690314,46.83,78981.04,0.0,1.0,0.0,1e-05]
[1778910690569,46.83,78978.98,0.0,1.0,0.0,1e-05]
[1778910691324,46.83,78978.98,0.0,1.0,0.0,1e-05]
[1778910691563,46.83,78978.98,0.0,1.0,0.0,1e-05]
[1778910691576,46.83,78976.57,0.0,1.0,0.0,0.0]
[1778910693590,46.83,78975.2,0.0,1.0,0.0,0.0]
[1778910696837,46.83,78975.93,0.0,1.0,0.0,0.0]
[1778910697060,46.83,78975.93,0.0,1.0,0.0,0.0]
[1778910700639,46.83,78978.55,0.0,1.0,0.0,0.0]
[1778910705105,46.83,78978.62,0.0,1.0,0.0,0.0]
[1778910705202,46.83,78978.62,0.0,1.0,0.0,0.0]
[1778910705146,46.83,78980.67,0.0,1.0,0.0,0.0]
[1778910705313,46.83,78980.67,0.0,1.0,0.0,0.0]
[1778910705674,46.83,78981.78,0.0,1.0,0.0,0.0]
[1778910707688,46.83,78982.57,0.0,1.0,0.0,0.0]
[1778910713730,46.83,78981.81,0.0,1.0,0.0,0.0]
[1778910715369,46.83,78981.81,0.0,1.0,0.0,0.0]
[1778910715439,46.83,78981.81,0.0,1.0,0.0,0.0]
[1778910715564,46.83,78981.81,0.0,1.0,0.0,0.0]
[1778910715588,46.83,78981.81,0.0,1.0,0.0,0.0]
[1778910726821,46.83,78981.82,0.0,1.0,0.0,0.0]
[1778910731856,46.83,78982.5,0.0,1.0,0.0,0.0]
[1778910732335,46.83,78982.5,0.0,1.0,0.0,0.0]
[1778910732341,46.83,78982.5,0.0,1.0,0.0,0.0]
[1778910732564,46.83,78982.5,0.0,1.0,0.0,0.0]
[1778910732864,46.83,78982.11,0.0,1.0,0.0,0.0]
[1778910744947,46.83,78982.43,0.0,1.0,0.0,0.0]
[1778910748306,46.83,78981.71,0.0,1.0,0.0,0.0]
[1778910748310,46.83,78981.71,0.0,1.0,0.0,0.0]
[1778910748563,46.83,78981.71,0.0,1.0,0.0,0.0]
[1778910748662,46.83,78981.71,0.0,1.0,0.0,0.0]
[1778910750989,46.83,78980.24,0.0,1.0,0.0,0.0]
[1778910751996,46.83,78977.73,0.0,1.0,0.0,0.0]
[1778910753632,46.83,78977.49,0.0,1.0,0.0,0.0]
[1778910753637,46.83,78977.49,0.0,1.0,0.0,0.0]
[1778910753813,46.83,78977.49,0.0,1.0,0.0,0.0]
[1778910754010,46.83,78977.42,0.0,1.0,0.0,0.0]
[1778910761964,46.83,78977.81,0.0,1.0,0.0,0.0]
[1778910767102,46.83,78978.15,0.0,1.0,0.0,0.0]
[1778910770123,46.83,78977.04,0.0,1.0,0.0,0.0]
[1778910770323,46.83,78977.04,0.0,1.0,0.0,0.0]
[1778910770400,46.83,78977.04,0.0,1.0,0.0,0.0]
[1778910770566,46.83,78977.04,0.0,1.0,0.0,0.0]
[1778910771130,46.83,78976.97,0.0,1.0,0.0,0.0]
[1778910776165,46.83,78976.94,0.0,1.0,0.0,0.0]
[1778910782207,46.83,78976.98,0.0,1.0,0.0,0.0]
[1778910787242,46.83,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,46.83,78976.66,0.0,1.0,0.0,0.0]
[1778910797312,46.83,78977.53,0.0,1.0,0.0,0.0]
[1778910798569,46.83,78977.15,0.0,1.0,0.0,0.0]
[1778910798670,46.83,78977.15,0.0,1.0,0.0,0.0]
[1778910798812,46.83,78977.15,0.0,1.0,0.0,0.0]
[1778910798910,46.83,78977.15,0.0,1.0,0.0,0.0]
[1778910804361,46.83,78977.59,0.0,1.0,0.0,0.0]
[1778910806993,46.83,78977.53,0.0,1.0,0.0,0.0]
[1778910807057,46.83,78977.53,0.0,1.0,0.0,0.0]
[1778910807115,46.83,78977.53,0.0,1.0,0.0,0.0]
[1778910807308,46.83,78977.53,0.0,1.0,0.0,0.0]
[1778910807345,46.83,78977.63,0.0,1.0,0.0,0.0]
[1778910812417,46.83,78977.01,0.0,1.0,0.0,0.0]
[1778910825508,46.83,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,46.83,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,46.83,78976.67,0.0,1.0,0.0,0.0]
[1778910846266,46.83,78976.7,0.0,1.0,0.0,0.0]
[1778910846310,46.83,78976.7,0.0,1.0,0.0,0.0]
[1778910850862,46.83,78976.99,0.0,1.0,0.0,0.0]
[1778910850934,46.83,78976.99,0.0,1.0,0.0,0.0]
[1778910851057,46.83,78976.99,0.0,1.0,0.0,0.0]
[1778910851157,46.83,78978.89,0.0,1.0,0.0,0.0]
[1778910856725,46.83,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,46.83,78978.47,0.0,1.0,0.0,0.0]
[1778910864067,46.83,78978.47,0.0,1.0,0.0,0.0]
[1778910864156,46.83,78978.47,0.0,1.0,0.0,0.0]
[1778910864310,46.83,78978.47,0.0,1.0,0.0,0.0]
[1778910864333,46.83,78978.03,0.0,1.0,0.0,0.0]
[1778910874851,46.83,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,46.83,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,46.83,78977.85,0.0,1.0,0.0,0.0]
[1778910897672,46.83,78977.85,0.0,1.0,0.0,0.0]
[1778910901599,46.83,78977.75,0.0,1.0,0.0,0.0]
[1778910901745,46.83,78977.75,0.0,1.0,0.0,0.0]
[1778910901808,46.83,78977.75,0.0,1.0,0.0,0.0]
[1778910902040,46.83,78977.73,0.0,1.0,0.0,0.0]
[1778910914125,46.83,78975.67,0.0,1.0,0.0,0.0]
[1778910914909,46.83,78975.67,0.0,1.0,0.0,0.0]
[1778910914960,46.83,78975.67,0.0,1.0,0.0,0.0]
[1778910915061,46.83,78975.67,0.0,1.0,0.0,0.0]
[1778910915132,46.83,78974.28,0.0,1.0,0.0,0.0]
[1778910920167,46.83,78974.09,0.0,1.0,0.0,0.0]
[1778910925202,46.83,78975.23,0.0,1.0,0.0,0.0]
[1778910926209,46.83,78976.14,0.0,1.0,0.0,0.0]
[1778910926986,46.83,78976.14,0.0,1.0,0.0,0.0]
[1778910927041,46.83,78976.14,0.0,1.0,0.0,0.0]
[1778910927059,46.83,78976.14,0.0,1.0,0.0,0.0]
[1778910927181,46.83,78976.14,0.0,1.0,0.0,0.0]
[1778910931244,46.83,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,46.83,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,46.83,78975.53,0.0,1.0,0.0,0.0]
[1778910947294,46.83,78975.4,0.0,1.0,0.0,0.0]
[1778910947310,46.83,78975.4,0.0,1.0,0.0,0.0]
[1778910947341,46.83,78975.4,0.0,1.0,0.0,0.0]
[1778910947395,46.83,78975.4,0.0,1.0,0.0,0.0]
[1778910947561,46.83,78975.4,0.0,1.0,0.0,0.0]
[1778910950377,46.83,78975.26,0.0,1.0,0.0,0.0]
[1778910953398,46.83,78974.56,0.0,1.0,0.0,0.0]
[1778910958433,46.83,78974.23,0.0,1.0,0.0,0.0]
[1778910964475,46.83,78974.24,0.0,1.0,0.0,0.0]
[1778910970518,46.83,78974.41,0.0,1.0,0.0,0.0]
[1778910977567,46.83,78974.49,0.0,1.0,0.0,0.0]
[1778910982603,46.83,78974.5,0.0,1.0,0.0,0.0]
[1778910986203,46.83,78974.48,0.0,1.0,0.0,0.0]
[1778910986310,46.83,78974.48,0.0,1.0,0.0,0.0]
[1778910991666,46.83,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,46.83,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,46.83,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,46.83,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,46.83,78972.79,0.0,1.0,0.0,0.0]
[1778911024213,46.83,78972.79,0.0,1.0,0.0,0.0]
[1778911024272,46.83,78972.79,0.0,1.0,0.0,0.0]
[1778911024312,46.83,78972.79,0.0,1.0,0.0,0.0]
[1778911024429,46.83,78972.8,0.0,1.0,0.0,0.0]
[1778911031948,46.83,78972.88,0.0,1.0,0.0,0.0]
[1778911038171,46.83,78972.88,0.0,1.0,0.0,0.0]
[1778911038309,46.83,78972.88,0.0,1.0,0.0,0.0]
[1778911038367,46.83,78972.88,0.0,1.0,0.0,0.0]
[1778911042019,46.83,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,46.83,78971.71,0.0,1.0,0.0,0.0]
[1778911052825,46.83,78971.71,0.0,1.0,0.0,0.0]
[1778911052974,46.83,78971.71,0.0,1.0,0.0,0.0]
[1778911053058,46.83,78971.71,0.0,1.0,0.0,0.0]
[1778911053095,46.83,78971.45,0.0,1.0,0.0,0.0]
[1778911056116,46.83,78969.73,0.0,1.0,0.0,0.0]
[1778911057123,46.83,78969.07,0.0,1.0,0.0,0.0]
[1778911061151,46.83,78968.32,0.0,1.0,0.0,0.0]
[1778911067199,46.83,78968.76,0.0,1.0,0.0,0.0]
[1778911072233,46.83,78968.45,0.0,1.0,0.0,0.0]
[1778911078275,46.83,78968.16,0.0,1.0,0.0,0.0]
[1778911083310,46.83,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,46.83,78967.14,0.0,1.0,0.0,0.0]
[1778911092886,46.83,78966.9,0.0,1.0,0.0,0.0]
[1778911093015,46.83,78966.9,0.0,1.0,0.0,0.0]
[1778911093059,46.83,78966.9,0.0,1.0,0.0,0.0]
[1778911093093,46.83,78966.9,0.0,1.0,0.0,0.0]
[1778911097408,46.83,78963.15,0.0,1.0,0.0,0.0]
[1778911097891,46.83,78963.15,0.0,1.0,0.0,0.0]
[1778911098027,46.83,78963.15,0.0,1.0,0.0,0.0]
[1778911098059,46.83,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,46.83,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,46.83,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,46.83,78955.78,0.0,1.0,0.0,0.0]
[1778911101436,46.83,78955.1,0.0,1.0,0.0,0.0]
[1778911103450,46.83,78955.98,0.0,1.0,0.0,0.0]
[1778911104286,46.83,78955.98,0.0,1.0,0.0,0.0]
[1778911104315,46.83,78955.98,0.0,1.0,0.0,0.0]
[1778911104344,46.83,78955.98,0.0,1.0,0.0,0.0]
[1778911104562,46.83,78955.98,0.0,1.0,0.0,0.0]
[1778911104629,46.83,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,46.83,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,46.83,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,46.83,78949.15,0.0,1.0,0.0,0.0]
[1778911109381,46.83,78949.28,0.0,1.0,0.0,0.0]
[1778911109562,46.83,78949.28,0.0,1.0,0.0,0.0]
[1778911109600,46.83,78947.66,0.0,1.0,0.0,0.0]
[1778911110499,46.83,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,46.83,78947.34,0.0,1.0,0.0,0.0]
[1778911114527,46.83,78946.76,0.0,1.0,0.0,0.0]
[1778911118555,46.83,78945.93,0.0,1.0,0.0,0.0]
[1778911119340,46.83,78945.93,0.0,1.0,0.0,0.0]
[1778911119559,46.83,78945.93,0.0,1.0,0.0,0.0]
[1778911120529,46.83,78945.93,0.0,1.0,0.0,0.0]
[1778911120559,46.83,78945.93,0.0,1.0,0.0,0.0]
[1778911120628,46.83,78941.93,0.0,1.0,0.0,0.0]
[1778911121576,46.83,78941.26,0.0,1.0,0.0,0.0]
[1778911121905,46.83,78941.26,0.0,1.0,0.0,0.0]
[1778911122584,46.83,78939.22,0.0,1.0,0.0,0.0]
[1778911124598,46.83,78937.66,0.0,1.0,0.0,0.0]
[1778911127587,46.83,78937.6,0.0,1.0,0.0,0.0]
[1778911127619,46.83,78938.66,0.0,1.0,0.0,0.0]
[1778911127808,46.83,78938.66,0.0,1.0,0.0,0.0]
[1778911128626,46.83,78938.64,0.0,1.0,0.0,0.0]
[1778911133661,46.83,78938.37,0.0,1.0,0.0,0.0]
[1778911139703,46.83,78938.51,0.0,1.0,0.0,0.0]
[1778911143732,46.83,78943.81,0.0,1.0,0.0,0.0]
[1778911149773,46.83,78944.17,0.0,1.0,0.0,0.0]
[1778911150780,46.83,78947.39,0.0,1.0,0.0,0.0]
[1778911151787,46.83,78948.38,0.0,1.0,0.0,0.0]
[1778911152794,46.83,78949.66,0.0,1.0,0.0,0.0]
[1778911153801,46.83,78951.57,0.0,1.0,0.0,0.0]
[1778911154808,46.83,78954.41,0.0,1.0,0.0,0.0]
[1778911156822,46.83,78956.0,0.0,1.0,0.0,0.0]
[1778911157830,46.83,78956.87,0.0,1.0,0.0,0.0]
[1778911158836,46.83,78960.46,0.0,1.0,0.0,0.0]
[1778911160312,46.83,78960.46,0.0,1.0,0.0,0.0]
[1778911160378,46.83,78961.78,0.0,1.0,0.0,0.0]
[1778911165862,46.83,78962.13,0.0,1.0,0.0,0.0]
[1778911166057,46.83,78962.13,0.0,1.0,0.0,0.0]
[1778911166158,46.83,78961.5,0.0,1.0,0.0,0.0]
[1778911166892,46.83,78961.05,0.0,1.0,0.0,0.0]
[1778911167899,46.83,78962.59,0.0,1.0,0.0,0.0]
[1778911169188,46.83,78963.22,0.0,1.0,0.0,0.0]
[1778911170920,46.83,78963.72,0.0,1.0,0.0,0.0]
[1778911172312,46.83,78963.72,0.0,1.0,0.0,0.0]
[1778911172409,46.83,78963.2,0.0,1.0,0.0,0.0]
[1778911177048,46.83,78963.27,0.0,1.0,0.0,0.0]
[1778911177058,46.83,78963.27,0.0,1.0,0.0,0.0]
[1778911177321,46.83,78963.68,0.0,1.0,0.0,0.0]
[1778911177969,46.83,78971.42,0.0,1.0,0.0,0.0]
[1778911179425,46.83,78971.42,0.0,1.0,0.0,0.0]
[1778911179563,46.83,78971.42,0.0,1.0,0.0,0.0]
[1778911180990,46.83,78975.29,0.0,1.0,0.0,0.0]
[1778911183004,46.83,78975.94,0.0,1.0,0.0,0.0]
[1778911184012,46.83,78978.02,0.0,1.0,0.0,0.0]
[1778911186183,46.83,78978.06,0.0,1.0,0.0,0.0]
[1778911186317,46.83,78978.06,0.0,1.0,0.0,0.0]
[1778911186411,46.83,78979.41,0.0,1.0,0.0,0.0]
[1778911187033,46.83,78980.47,0.0,1.0,0.0,0.0]
[1778911188313,46.83,78980.47,0.0,1.0,0.0,0.0]
[1778911188388,46.83,78981.63,0.0,1.0,0.0,0.0]
[1778911189047,46.83,78983.05,0.0,1.0,0.0,0.0]
[1778911190054,46.83,78984.21,0.0,1.0,0.0,0.0]
[1778911192679,46.83,78984.88,0.0,1.0,0.0,0.0]
[1778911192815,46.83,78985.03,0.0,1.0,0.0,0.0]
[1778911195089,46.83,78992.39,0.0,1.0,0.0,0.0]
[1778911196096,46.83,78993.67,0.0,1.0,0.0,0.0]
[1778911198110,46.83,78999.03,0.0,1.0,0.0,0.0]
[1778911199378,46.83,78999.03,0.0,1.0,0.0,0.0]
[1778911199567,46.83,78999.03,0.0,1.0,0.0,0.0]
[1778911201001,46.83,78999.97,0.0,1.0,0.0,0.0]
[1778911201062,46.83,78999.97,0.0,1.0,0.0,0.0]
[1778911201288,46.83,78999.93,0.0,1.0,0.0,0.0]
[1778911207173,46.83,79000.39,0.0,1.0,0.0,0.0]
[1778911209143,46.83,79000.39,0.0,1.0,0.0,0.0]
[1778911209308,46.83,79000.39,0.0,1.0,0.0,0.0]
[1778911215230,46.83,79000.5,0.0,1.0,0.0,0.0]
[1778911220265,46.83,79000.49,0.0,1.0,0.0,0.0]
[1778911226310,46.83,79000.95,0.0,1.0,0.0,0.0]
[1778911232125,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911232319,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911232412,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911233165,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911233307,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911233409,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911240409,46.83,79001.01,0.0,1.0,0.0,0.0]
[1778911242601,46.83,79001.01,0.0,1.0,0.0,0.0]
[1778911242809,46.83,79000.97,0.0,1.0,0.0,0.0]
[1778911244437,46.83,79001.79,0.0,1.0,0.0,0.0]
[1778911245444,46.83,79004.38,0.0,1.0,0.0,0.0]
[1778911247959,46.83,79004.32,0.0,1.0,0.0,0.0]
[1778911248039,46.83,79004.32,0.0,1.0,0.0,0.0]
[1778911248064,46.83,79004.32,0.0,1.0,0.0,0.0]
[1778911248465,46.83,79003.85,0.0,1.0,0.0,0.0]
[1778911253500,46.83,79003.73,0.0,1.0,0.0,0.0]
[1778911255697,46.83,79004.11,0.0,1.0,0.0,0.0]
[1778911255810,46.83,79004.38,0.0,1.0,0.0,0.0]
[1778911256170,46.83,79004.38,0.0,1.0,0.0,0.0]
[1778911256311,46.83,79004.38,0.0,1.0,0.0,0.0]
[1778911256380,46.83,79004.38,0.0,1.0,0.0,0.0]
[1778911259542,46.83,79006.7,0.0,1.0,0.0,0.0]
[1778911267600,46.83,79006.63,0.0,1.0,0.0,0.0]
[1778911268819,46.83,79006.63,0.0,1.0,0.0,0.0]
[1778911269059,46.83,79006.49,0.0,1.0,0.0,0.0]
[1778911275654,46.83,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,46.83,79006.49,0.0,1.0,0.0,0.0]
[1778911283710,46.83,79007.88,0.0,1.0,0.0,0.0]
[1778911285483,46.83,79007.86,0.0,1.0,0.0,0.0]
[1778911285561,46.83,79007.86,0.0,1.0,0.0,0.0]
[1778911286828,46.83,79007.86,0.0,1.0,0.0,0.0]
[1778911286731,46.83,79005.88,0.0,1.0,0.0,0.0]
[1778911287067,46.83,79005.88,0.0,1.0,0.0,0.0]
[1778911287742,46.83,79008.74,0.0,1.0,0.0,0.0]
[1778911288745,46.83,79011.89,0.0,1.0,0.0,0.0]
[1778911289752,46.83,79012.82,0.0,1.0,0.0,0.0]
[1778911290102,46.83,79012.82,0.0,1.0,0.0,0.0]
[1778911290312,46.83,79012.82,0.0,1.0,0.0,0.0]
[1778911291766,46.83,79013.54,0.0,1.0,0.0,0.0]
[1778911292773,46.83,79015.01,0.0,1.0,0.0,0.0]
[1778911293097,46.83,79015.01,0.0,1.0,0.0,0.0]
[1778911293309,46.83,79015.01,0.0,1.0,0.0,0.0]
[1778911293784,46.83,79014.77,0.0,1.0,0.0,0.0]
[1778911294791,46.83,79007.94,0.0,1.0,0.0,0.0]
[1778911295474,46.83,79007.94,0.0,1.0,0.0,0.0]
[1778911295560,46.83,79007.94,0.0,1.0,0.0,0.0]
[1778911298819,46.83,79006.57,0.0,1.0,0.0,0.0]
[1778911301583,46.83,79006.38,0.0,1.0,0.0,0.0]
[1778911301807,46.83,79006.38,0.0,1.0,0.0,0.0]
[1778911301684,46.83,79006.38,0.0,1.0,0.0,0.0]
[1778911306047,46.83,79006.34,0.0,1.0,0.0,0.0]
[1778911306057,46.83,79006.34,0.0,1.0,0.0,0.0]
[1778911313924,46.83,79005.99,0.0,1.0,0.0,0.0]
[1778911314931,46.83,79004.15,0.0,1.0,0.0,0.0]
[1778911316561,46.83,79004.15,0.0,1.0,0.0,0.0]
[1778911316811,46.83,79004.15,0.0,1.0,0.0,0.0]
[1778911316846,46.83,79001.65,0.0,1.0,0.0,0.0]
[1778911317931,46.83,79001.65,0.0,1.0,0.0,0.0]
[1778911318065,46.83,79001.65,0.0,1.0,0.0,0.0]
[1778911318130,46.83,79001.61,0.0,1.0,0.0,0.0]
[1778911319966,46.83,79004.9,0.0,1.0,0.0,0.0]
[1778911321672,46.83,79004.9,0.0,1.0,0.0,0.0]
[1778911321810,46.83,79004.9,0.0,1.0,0.0,0.0]
[1778911321742,46.83,79009.27,0.0,1.0,0.0,0.0]
[1778911321980,46.83,79010.56,0.0,1.0,0.0,0.0]
[1778911322987,46.83,79014.56,0.0,1.0,0.0,0.0]
[1778911323994,46.83,79015.69,0.0,1.0,0.0,0.0]
[1778911328022,46.83,79017.02,0.0,1.0,0.0,0.0]
[1778911330768,46.83,79017.07,0.0,1.0,0.0,0.0]
[1778911330809,46.83,79017.07,0.0,1.0,0.0,0.0]
[1778911332580,46.83,79016.87,0.0,1.0,0.0,0.0]
[1778911332809,46.83,79016.87,0.0,1.0,0.0,0.0]
[1778911332631,46.83,79016.87,0.0,1.0,0.0,0.0]
[1778911341114,46.83,79016.78,0.0,1.0,0.0,0.0]
[1778911344026,46.83,79016.78,0.0,1.0,0.0,0.0]
[1778911344068,46.83,79016.78,0.0,1.0,0.0,0.0]
[1778911354340,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911354561,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911354563,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911356183,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911356318,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911356413,46.83,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,46.83,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,46.83,79006.36,0.0,1.0,0.0,0.0]
[1778911361258,46.83,79006.36,0.0,1.0,0.0,0.0]
[1778911361310,46.83,79006.36,0.0,1.0,0.0,0.0]
[1778911372331,46.83,79005.82,0.0,1.0,0.0,0.0]
[1778911373366,46.83,79005.82,0.0,1.0,0.0,0.0]
[1778911373560,46.83,79005.82,0.0,1.0,0.0,0.0]
[1778911375344,46.83,79004.76,0.0,1.0,0.0,0.0]
[1778911375563,46.83,79004.76,0.0,1.0,0.0,0.0]
[1778911375595,46.83,79004.72,0.0,1.0,0.0,0.0]
[1778911378373,46.83,79003.23,0.0,1.0,0.0,0.0]
[1778911379633,46.83,79003.23,0.0,1.0,0.0,0.0]
[1778911379809,46.83,79003.23,0.0,1.0,0.0,0.0]
[1778911379910,46.83,79002.04,0.0,1.0,0.0,0.0]
[1778911382401,46.83,79000.93,0.0,1.0,0.0,0.0]
[1778911383408,46.83,78994.77,0.0,1.0,0.0,0.0]
[1778911384030,46.83,78994.77,0.0,1.0,0.0,0.0]
[1778911384059,46.83,78994.77,0.0,1.0,0.0,0.0]
[1778911384415,46.83,78990.41,0.0,1.0,0.0,0.0]
[1778911386279,46.83,78990.28,0.0,1.0,0.0,0.0]
[1778911386312,46.83,78990.28,0.0,1.0,0.0,0.0]
[1778911386378,46.83,78990.28,0.0,1.0,0.0,0.0]
[1778911387436,46.83,78989.1,0.0,1.0,0.0,0.0]
[1778911388865,46.83,78989.1,0.0,1.0,0.0,0.0]
[1778911388911,46.83,78986.72,0.0,1.0,0.0,0.0]
[1778911389056,46.83,78986.72,0.0,1.0,0.0,0.0]
[1778911389450,46.83,78980.98,0.0,1.0,0.0,0.0]
[1778911390457,46.83,78974.46,0.0,1.0,0.0,0.0]
[1778911391464,46.83,78972.16,0.0,1.0,0.0,0.0]
[1778911393379,46.83,78972.0,0.0,1.0,0.0,0.0]
[1778911393562,46.83,78972.0,0.0,1.0,0.0,0.0]
[1778911393640,46.83,78972.04,0.0,1.0,0.0,0.0]
[1778911395964,46.83,78972.04,0.0,1.0,0.0,0.0]
[1778911396058,46.83,78972.04,0.0,1.0,0.0,0.0]
[1778911401535,46.83,78975.54,0.0,1.0,0.0,0.0]
[1778911402542,46.83,78976.61,0.0,1.0,0.0,0.0]
[1778911405217,46.83,78976.67,0.0,1.0,0.0,0.0]
[1778911405309,46.83,78976.67,0.0,1.0,0.0,0.0]
[1778911405563,46.83,78976.52,0.0,1.0,0.0,0.0]
[1778911406680,46.83,78976.52,0.0,1.0,0.0,0.0]
[1778911406807,46.83,78976.52,0.0,1.0,0.0,0.0]
[1778911411605,46.83,78976.58,0.0,1.0,0.0,0.0]
[1778911413180,46.83,78977.02,0.0,1.0,0.0,0.0]
[1778911413310,46.83,78977.02,0.0,1.0,0.0,0.0]
[1778911413619,46.83,78976.97,0.0,1.0,0.0,0.0]
[1778911417647,46.83,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,46.83,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,46.83,78983.68,0.0,1.0,0.0,0.0]
[1778911420313,46.83,78983.68,0.0,1.0,0.0,0.0]
[1778911420668,46.83,78986.32,0.0,1.0,0.0,0.0]
[1778911421883,46.83,78986.32,0.0,1.0,0.0,0.0]
[1778911421984,46.83,78987.81,0.0,1.0,0.0,0.0]
[1778911422060,46.83,78987.81,0.0,1.0,0.0,0.0]
[1778911426711,46.83,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,46.83,78994.42,0.0,1.0,0.0,0.0]
[1778911428692,46.83,78994.42,0.0,1.0,0.0,0.0]
[1778911428808,46.83,78994.42,0.0,1.0,0.0,0.0]
[1778911428909,46.83,78995.46,0.0,1.0,0.0,0.0]
[1778911434767,46.83,78995.37,0.0,1.0,0.0,0.0]
[1778911439805,46.83,78995.59,0.0,1.0,0.0,0.0]
[1778911440812,46.83,78996.46,0.0,1.0,0.0,0.0]
[1778911444311,46.83,78996.64,0.0,1.0,0.0,0.0]
[1778911446103,46.83,78997.28,0.0,1.0,0.0,0.0]
[1778911446115,46.83,78997.28,0.0,1.0,0.0,0.0]
[1778911446854,46.83,79001.4,0.0,1.0,0.0,0.0]
[1778911450882,46.83,79002.26,0.0,1.0,0.0,0.0]
[1778911452896,46.83,79000.98,0.0,1.0,0.0,0.0]
[1778911455706,46.83,79000.98,0.0,1.0,0.0,0.0]
[1778911455810,46.83,79000.98,0.0,1.0,0.0,0.0]
[1778911460952,46.83,79000.97,0.0,1.0,0.0,0.0]
[1778911465989,46.83,79001.02,0.0,1.0,0.0,0.0]
[1778911468112,46.83,79001.07,0.0,1.0,0.0,0.0]
[1778911468206,46.83,79001.07,0.0,1.0,0.0,0.0]
[1778911468311,46.83,79001.07,0.0,1.0,0.0,0.0]
[1778911469011,46.83,79001.03,0.0,1.0,0.0,0.0]
[1778911471025,46.83,79001.57,0.0,1.0,0.0,0.0]
[1778911475447,46.83,79002.22,0.0,1.0,0.0,0.0]
[1778911475560,46.83,79002.22,0.0,1.0,0.0,0.0]
[1778911475812,46.83,79002.22,0.0,1.0,0.0,0.0]
[1778911476060,46.83,79002.34,0.0,1.0,0.0,0.0]
[1778911481095,46.83,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,46.83,79002.24,0.0,1.0,0.0,0.0]
[1778911489850,46.83,79001.84,0.0,1.0,0.0,0.0]
[1778911490022,46.83,79001.84,0.0,1.0,0.0,0.0]
[1778911490059,46.83,79001.84,0.0,1.0,0.0,0.0]
[1778911489870,46.83,79001.75,0.0,1.0,0.0,0.0]
[1778911496200,46.83,79001.64,0.0,1.0,0.0,0.0]
[1778911497207,46.83,78999.69,0.0,1.0,0.0,0.0]
[1778911498214,46.83,79001.94,0.0,1.0,0.0,0.0]
[1778911500215,46.83,79002.13,0.0,1.0,0.0,0.0]
[1778911500315,46.83,79002.13,0.0,1.0,0.0,0.0]
[1778911500390,46.83,79002.13,0.0,1.0,0.0,0.0]
[1778911500559,46.83,79002.13,0.0,1.0,0.0,0.0]
[1778911500660,46.83,78997.64,0.0,1.0,0.0,0.0]
[1778911501235,46.83,78994.77,0.0,1.0,0.0,0.0]
[1778911504256,46.83,78995.65,0.0,1.0,0.0,0.0]
[1778911505263,46.83,78998.87,0.0,1.0,0.0,0.0]
[1778911506255,46.83,78998.87,0.0,1.0,0.0,0.0]
[1778911506310,46.83,78998.87,0.0,1.0,0.0,0.0]
[1778911506431,46.83,78998.87,0.0,1.0,0.0,0.0]
[1778911506569,46.83,78998.87,0.0,1.0,0.0,0.0]
[1778911506641,46.83,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,46.83,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,46.83,79000.56,0.0,1.0,0.0,0.0]
[1778911523083,46.83,79000.84,0.0,1.0,0.0,0.0]
[1778911523282,46.83,79000.84,0.0,1.0,0.0,0.0]
[1778911523313,46.83,79000.84,0.0,1.0,0.0,0.0]
[1778911523384,46.83,79000.84,0.0,1.0,0.0,0.0]
[1778911528427,46.83,79002.29,0.0,1.0,0.0,0.0]
[1778911529433,46.83,79006.53,0.0,1.0,0.0,0.0]
[1778911530474,46.83,79006.53,0.0,1.0,0.0,0.0]
[1778911530560,46.83,79006.53,0.0,1.0,0.0,0.0]
[1778911530689,46.83,79006.53,0.0,1.0,0.0,0.0]
[1778911530810,46.83,79006.53,0.0,1.0,0.0,0.0]
[1778911530906,46.83,79007.63,0.0,1.0,0.0,0.0]
[1778911531449,46.83,79008.61,0.0,1.0,0.0,0.0]
[1778911532460,46.83,79004.92,0.0,1.0,0.0,0.0]
[1778911533465,46.83,79002.81,0.0,1.0,0.0,0.0]
[1778911534230,46.83,79002.81,0.0,1.0,0.0,0.0]
[1778911534311,46.83,79002.81,0.0,1.0,0.0,0.0]
[1778911539507,46.83,79002.78,0.0,1.0,0.0,0.0]
[1778911541724,46.83,79003.38,0.0,1.0,0.0,0.0]
[1778911541810,46.83,79003.38,0.0,1.0,0.0,0.0]
[1778911541930,46.83,79003.38,0.0,1.0,0.0,0.0]
[1778911542058,46.83,79003.38,0.0,1.0,0.0,0.0]
[1778911542031,46.83,79003.38,0.0,1.0,0.0,0.0]
[1778911546757,46.83,79003.34,0.0,1.0,0.0,0.0]
[1778911546812,46.83,79003.34,0.0,1.0,0.0,0.0]
[1778911553605,46.83,79003.04,0.0,1.0,0.0,0.0]
[1778911556311,46.83,79003.0,0.0,1.0,0.0,0.0]
[1778911556565,46.83,79003.0,0.0,1.0,0.0,0.0]
[1778911556634,46.83,79003.0,0.0,1.0,0.0,0.0]
[1778911558800,46.83,79003.02,0.0,1.0,0.0,0.0]
[1778911558808,46.83,79003.02,0.0,1.0,0.0,0.0]
[1778911566696,46.83,78999.33,0.0,1.0,0.0,0.0]
[1778911567598,46.83,78999.33,0.0,1.0,0.0,0.0]
[1778911567771,46.83,78999.33,0.0,1.0,0.0,0.0]
[1778911567811,46.83,78999.33,0.0,1.0,0.0,0.0]
[1778911567872,46.83,78998.74,0.0,1.0,0.0,0.0]
[1778911573745,46.83,78998.34,0.0,1.0,0.0,0.0]
[1778911578696,46.83,78998.34,0.0,1.0,0.0,0.0]
[1778911578701,46.83,78998.34,0.0,1.0,0.0,0.0]
[1778911578815,46.83,78998.34,0.0,1.0,0.0,0.0]
[1778911578909,46.83,78998.34,0.0,1.0,0.0,0.0]
[1778911586836,46.83,78998.18,0.0,1.0,0.0,0.0]
[1778911587489,46.83,78998.18,0.0,1.0,0.0,0.0]
[1778911587561,46.83,78998.18,0.0,1.0,0.0,0.0]
[1778911587629,46.83,78998.18,0.0,1.0,0.0,0.0]
[1778911587809,46.83,78998.18,0.0,1.0,0.0,0.0]
[1778911587843,46.83,78998.06,0.0,1.0,0.0,0.0]
[1778911590864,46.83,78989.67,0.0,1.0,0.0,0.0]
[1778911591871,46.83,78986.25,0.0,1.0,0.0,0.0]
[1778911592212,46.83,78986.25,0.0,1.0,0.0,0.0]
[1778911592309,46.83,78986.25,0.0,1.0,0.0,0.0]
[1778911592332,46.83,78986.25,0.0,1.0,0.0,0.0]
[1778911592562,46.83,78986.25,0.0,1.0,0.0,0.0]
[1778911592878,46.83,78986.21,0.0,1.0,0.0,0.0]
[1778911597913,46.83,78985.77,0.0,1.0,0.0,0.0]
[1778911608991,46.83,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,46.83,78985.74,0.0,1.0,0.0,0.0]
[1778911617053,46.83,78985.72,0.0,1.0,0.0,0.0]
[1778911617060,46.83,78985.72,0.0,1.0,0.0,0.0]
[1778911617161,46.83,78985.72,0.0,1.0,0.0,0.0]
[1778911617481,46.83,78985.72,0.0,1.0,0.0,0.0]
[1778911617562,46.83,78985.72,0.0,1.0,0.0,0.0]
[1778911632152,46.83,78985.64,0.0,1.0,0.0,0.0]
[1778911641215,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911642879,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911643058,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911643159,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911643253,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911643308,46.83,78985.73,0.0,1.0,0.0,0.0]
[1778911649272,46.83,78985.52,0.0,1.0,0.0,0.0]
[1778911656277,46.83,78985.52,0.0,1.0,0.0,0.0]
[1778911656315,46.83,78985.52,0.0,1.0,0.0,0.0]
[1778911656557,46.83,78985.52,0.0,1.0,0.0,0.0]
[1778911656810,46.83,78985.52,0.0,1.0,0.0,0.0]
[1778911656910,46.83,78984.55,0.0,1.0,0.0,0.0]
[1778911665070,46.83,78984.55,0.0,1.0,0.0,0.0]
[1778911665162,46.83,78984.55,0.0,1.0,0.0,0.0]
[1778911665171,46.83,78981.77,0.0,1.0,0.0,0.0]
[1778911665313,46.83,78981.77,0.0,1.0,0.0,0.0]
[1778911665560,46.83,78981.77,0.0,1.0,0.0,0.0]
[1778911665588,46.83,78979.5,0.0,1.0,0.0,0.0]
[1778911672434,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911673822,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911674060,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911674108,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911674268,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911674312,46.83,78979.69,0.0,1.0,0.0,0.0]
[1778911679483,46.83,78979.79,0.0,1.0,0.0,0.0]
[1778911686532,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911687614,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911687810,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911688187,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911688245,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911688311,46.83,78979.63,0.0,1.0,0.0,0.0]
[1778911699625,46.83,78979.41,0.0,1.0,0.0,0.0]
[1778911701639,46.83,78979.95,0.0,1.0,0.0,0.0]
[1778911710924,46.83,78979.7,0.0,1.0,0.0,0.0]
[1778911712716,46.83,78979.7,0.0,1.0,0.0,0.0]
[1778911714059,46.83,78979.7,0.0,1.0,0.0,0.0]
[1778911714308,46.83,78979.7,0.0,1.0,0.0,0.0]
[1778911714104,46.83,78979.5,0.0,1.0,0.0,0.0]
[1778911714584,46.83,78979.5,0.0,1.0,0.0,0.0]
[1778911714810,46.83,78979.5,0.0,1.0,0.0,0.0]
[1778911714818,46.83,78979.66,0.0,1.0,0.0,0.0]
[1778911724800,46.83,78979.59,0.0,1.0,0.0,0.0]
[1778911731715,46.83,78979.59,0.0,1.0,0.0,0.0]
[1778911731808,46.83,78979.59,0.0,1.0,0.0,0.0]
[1778911732077,46.83,78979.15,0.0,1.0,0.0,0.0]
[1778911732448,46.83,78979.15,0.0,1.0,0.0,0.0]
[1778911732562,46.83,78979.15,0.0,1.0,0.0,0.0]
[1778911738898,46.83,78979.22,0.0,1.0,0.0,0.0]
[1778911745981,46.83,78979.43,0.0,1.0,0.0,0.0]
[1778911746312,46.83,78979.43,0.0,1.0,0.0,0.0]
[1778911746082,46.83,78977.32,0.0,1.0,0.0,0.0]
[1778911746571,46.83,78977.32,0.0,1.0,0.0,0.0]
[1778911746809,46.83,78977.32,0.0,1.0,0.0,0.0]
[1778911746956,46.83,78971.63,0.0,1.0,0.0,0.0]
[1778911749979,46.83,78966.58,0.0,1.0,0.0,0.0]
[1778911750848,46.83,78966.58,0.0,1.0,0.0,0.0]
[1778911751059,46.83,78966.58,0.0,1.0,0.0,0.0]
[1778911751138,46.83,78965.72,0.0,1.0,0.0,0.0]
[1778911751992,46.83,78959.41,0.0,1.0,0.0,0.0]
[1778911753121,46.83,78959.41,0.0,1.0,0.0,0.0]
[1778911753168,46.83,78956.21,0.0,1.0,0.0,0.0]
[1778911754006,46.83,78955.75,0.0,1.0,0.0,0.0]
[1778911755013,46.83,78956.42,0.0,1.0,0.0,0.0]
[1778911756020,46.83,78955.36,0.0,1.0,0.0,0.0]
[1778911765083,46.83,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,46.83,78955.18,0.0,1.0,0.0,0.0]
[1778911771126,46.83,78954.64,0.0,1.0,0.0,0.0]
[1778911772730,46.83,78954.64,0.0,1.0,0.0,0.0]
[1778911772808,46.83,78954.64,0.0,1.0,0.0,0.0]
[1778911773139,46.83,78954.59,0.0,1.0,0.0,0.0]
[1778911777167,46.83,78953.45,0.0,1.0,0.0,0.0]
[1778911778174,46.83,78952.54,0.0,1.0,0.0,0.0]
[1778911779181,46.83,78951.75,0.0,1.0,0.0,0.0]
[1778911781195,46.83,78950.93,0.0,1.0,0.0,0.0]
[1778911785223,46.83,78944.23,0.0,1.0,0.0,0.0]
[1778911786231,46.83,78942.21,0.0,1.0,0.0,0.0]
[1778911787238,46.83,78939.34,0.0,1.0,0.0,0.0]
[1778911788245,46.83,78938.36,0.0,1.0,0.0,0.0]
[1778911788548,46.83,78938.36,0.0,1.0,0.0,0.0]
[1778911794287,46.83,78938.62,0.0,1.0,0.0,0.0]
[1778911796301,46.83,78941.12,0.0,1.0,0.0,0.0]
[1778911797308,46.83,78942.64,0.0,1.0,0.0,0.0]
[1778911800329,46.83,78941.86,0.0,1.0,0.0,0.0]
[1778911810399,46.83,78941.75,0.0,1.0,0.0,0.0]
[1778911816441,46.83,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,46.83,78941.74,0.0,1.0,0.0,0.0]
[1778911824497,46.83,78939.0,0.0,1.0,0.0,0.0]
[1778911825504,46.83,78937.07,0.0,1.0,0.0,0.0]
[1778911826511,46.83,78937.78,0.0,1.0,0.0,0.0]
[1778911831546,46.83,78937.57,0.0,1.0,0.0,0.0]
[1778911832553,46.83,78935.65,0.0,1.0,0.0,0.0]
[1778911840609,46.83,78935.62,0.0,1.0,0.0,0.0]
[1778911841617,46.83,78934.23,0.0,1.0,0.0,0.0]
[1778911842624,46.83,78930.82,0.0,1.0,0.0,0.0]
[1778911844312,46.83,78930.82,0.0,1.0,0.0,0.0]
[1778911844411,46.83,78927.79,0.0,1.0,0.0,0.0]
[1778911846652,46.83,78927.15,0.0,1.0,0.0,0.0]
[1778911847660,46.83,78926.66,0.0,1.0,0.0,0.0]
[1778911853702,46.83,78926.84,0.0,1.0,0.0,0.0]
[1778911859255,46.83,78926.84,0.0,1.0,0.0,0.0]
[1778911860751,46.83,78925.09,0.0,1.0,0.0,0.0]
[1778911862311,46.83,78925.09,0.0,1.0,0.0,0.0]
[1778911862765,46.83,78930.26,0.0,1.0,0.0,0.0]
[1778911863772,46.83,78936.3,0.0,1.0,0.0,0.0]
[1778911864698,46.83,78936.3,0.0,1.0,0.0,0.0]
[1778911864810,46.83,78936.3,0.0,1.0,0.0,0.0]
[1778911867800,46.83,78937.67,0.0,1.0,0.0,0.0]
[1778911871828,46.83,78938.24,0.0,1.0,0.0,0.0]
[1778911873390,46.83,78937.71,0.0,1.0,0.0,0.0]
[1778911874403,46.83,78937.71,0.0,1.0,0.0,0.0]
[1778911874473,46.83,78937.08,0.0,1.0,0.0,0.0]
[1778911874562,46.83,78937.08,0.0,1.0,0.0,0.0]
[1778911876309,46.83,78937.08,0.0,1.0,0.0,0.0]
[1778911876410,46.83,78937.04,0.0,1.0,0.0,0.0]
[1778911881900,46.83,78938.22,0.0,1.0,0.0,0.0]
[1778911882907,46.83,78938.99,0.0,1.0,0.0,0.0]
[1778911883914,46.83,78940.86,0.0,1.0,0.0,0.0]
[1778911884533,46.83,78940.86,0.0,1.0,0.0,0.0]
[1778911884562,46.83,78940.86,0.0,1.0,0.0,0.0]
[1778911888949,46.83,78939.86,0.0,1.0,0.0,0.0]
[1778911889796,46.83,78939.86,0.0,1.0,0.0,0.0]
[1778911889812,46.83,78939.86,0.0,1.0,0.0,0.0]
[1778911891970,46.83,78940.36,0.0,1.0,0.0,0.0]
[1778911893883,46.83,78940.41,0.0,1.0,0.0,0.0]
[1778911894057,46.83,78940.41,0.0,1.0,0.0,0.0]
[1778911894118,46.83,78940.41,0.0,1.0,0.0,0.0]
[1778911898567,46.83,78940.34,0.0,1.0,0.0,0.0]
[1778911898809,46.83,78940.34,0.0,1.0,0.0,0.0]
[1778911909335,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911909561,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911912218,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911912311,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911912411,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911920621,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911920808,46.83,78940.2,0.0,1.0,0.0,0.0]
[1778911926218,46.83,78940.13,0.0,1.0,0.0,0.0]
[1778911930091,46.83,78940.37,0.0,1.0,0.0,0.0]
[1778911930308,46.83,78940.37,0.0,1.0,0.0,0.0]
[1778911930409,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911933063,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911933309,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911941323,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911943848,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911944060,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911944344,46.83,78940.16,0.0,1.0,0.0,0.0]
[1778911946378,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911946560,46.83,78940.23,0.0,1.0,0.0,0.0]
[1778911958204,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911958313,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911958407,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911960111,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911960308,46.83,78940.35,0.0,1.0,0.0,0.0]
[1778911962473,46.83,78941.17,0.0,1.0,0.0,0.0]
[1778911964750,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911964810,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911964851,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911970219,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911970308,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911975564,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911981004,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911981063,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911981164,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911982925,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911983058,46.83,78940.54,0.0,1.0,0.0,0.0]
[1778911984627,46.83,78937.1,0.0,1.0,0.0,0.0]
[1778911985634,46.83,78935.94,0.0,1.0,0.0,0.0]
[1778911992079,46.83,78935.9,0.0,1.0,0.0,0.0]
[1778911992312,46.83,78935.9,0.0,1.0,0.0,0.0]
[1778911992322,46.83,78931.42,0.0,1.0,0.0,0.0]
[1778911993531,46.83,78931.42,0.0,1.0,0.0,0.0]
[1778911993563,46.83,78931.42,0.0,1.0,0.0,0.0]
[1778911992683,46.83,78929.76,0.0,1.0,0.0,0.0]
[1778911993690,46.83,78929.52,0.0,1.0,0.0,0.0]
[1778911998725,46.83,78927.95,0.0,1.0,0.0,0.0]
[1778911999946,46.83,78927.95,0.0,1.0,0.0,0.0]
[1778912000061,46.83,78927.95,0.0,1.0,0.0,0.0]
[1778912005677,46.83,78928.27,0.0,1.0,0.0,0.0]
[1778912005811,46.83,78928.27,0.0,1.0,0.0,0.0]
[1778912006366,46.83,78928.27,0.0,1.0,0.0,0.0]
[1778912006564,46.83,78928.27,0.0,1.0,0.0,0.0]
[1778912006392,46.83,78928.27,0.0,1.0,0.0,0.0]
[1778912006781,46.83,78926.86,0.0,1.0,0.0,0.0]
[1778912011816,46.83,78927.12,0.0,1.0,0.0,0.0]
[1778912017858,46.83,78927.82,0.0,1.0,0.0,0.0]
[1778912018674,46.83,78927.82,0.0,1.0,0.0,0.0]
[1778912018812,46.83,78927.82,0.0,1.0,0.0,0.0]
[1778912024907,46.83,78927.43,0.0,1.0,0.0,0.0]
[1778912026526,46.83,78927.43,0.0,1.0,0.0,0.0]
[1778912026563,46.83,78927.43,0.0,1.0,0.0,0.0]
[1778912026627,46.83,78926.63,0.0,1.0,0.0,0.0]
[1778912028528,46.83,78926.59,0.0,1.0,0.0,0.0]
[1778912028564,46.83,78926.59,0.0,1.0,0.0,0.0]
[1778912028629,46.83,78926.24,0.0,1.0,0.0,0.0]
[1778912029942,46.83,78924.88,0.0,1.0,0.0,0.0]
[1778912031147,46.83,78924.88,0.0,1.0,0.0,0.0]
[1778912031309,46.83,78924.88,0.0,1.0,0.0,0.0]
[1778912031410,46.83,78918.08,0.0,1.0,0.0,0.0]
[1778912032963,46.83,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,46.83,78904.03,0.0,1.0,0.0,0.0]
[1778912035033,46.83,78904.03,0.0,1.0,0.0,0.0]
[1778912035060,46.83,78904.03,0.0,1.0,0.0,0.0]
[1778912035134,46.83,78901.54,0.0,1.0,0.0,0.0]
[1778912037618,46.83,78902.03,0.0,1.0,0.0,0.0]
[1778912037809,46.83,78902.04,0.0,1.0,0.0,0.0]
[1778912037998,46.83,78901.29,0.0,1.0,0.0,0.0]
[1778912039005,46.83,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,46.83,78897.26,0.0,1.0,0.0,0.0]
[1778912041040,46.83,78894.79,0.0,1.0,0.0,0.0]
[1778912042229,46.83,78894.79,0.0,1.0,0.0,0.0]
[1778912042314,46.83,78894.79,0.0,1.0,0.0,0.0]
[1778912042415,46.83,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,46.83,78903.82,0.0,1.0,0.0,0.0]
[1778912044061,46.83,78901.56,0.0,1.0,0.0,0.0]
[1778912045553,46.83,78901.56,0.0,1.0,0.0,0.0]
[1778912045651,46.83,78898.47,0.0,1.0,0.0,0.0]
[1778912045821,46.83,78898.47,0.0,1.0,0.0,0.0]
[1778912046201,46.83,78898.47,0.0,1.0,0.0,0.0]
[1778912046309,46.83,78898.47,0.0,1.0,0.0,0.0]
[1778912046411,46.83,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,46.83,78899.04,0.0,1.0,0.0,0.0]
[1778912048089,46.83,78901.85,0.0,1.0,0.0,0.0]
[1778912052192,46.83,78901.57,0.0,1.0,0.0,0.0]
[1778912052313,46.83,78901.57,0.0,1.0,0.0,0.0]
[1778912052411,46.83,78902.46,0.0,1.0,0.0,0.0]
[1778912053153,46.83,78902.46,0.0,1.0,0.0,0.0]
[1778912053308,46.83,78902.46,0.0,1.0,0.0,0.0]
[1778912059046,46.83,78902.48,0.0,1.0,0.0,0.0]
[1778912059059,46.83,78902.48,0.0,1.0,0.0,0.0]
[1778912059166,46.83,78904.3,0.0,1.0,0.0,0.0]
[1778912061404,46.83,78904.37,0.0,1.0,0.0,0.0]
[1778912061566,46.83,78904.37,0.0,1.0,0.0,0.0]
[1778912061621,46.83,78904.3,0.0,1.0,0.0,0.0]
[1778912064574,46.83,78904.96,0.0,1.0,0.0,0.0]
[1778912064810,46.83,78904.89,0.0,1.0,0.0,0.0]
[1778912065211,46.83,78901.07,0.0,1.0,0.0,0.0]
[1778912066218,46.83,78902.61,0.0,1.0,0.0,0.0]
[1778912067225,46.83,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,46.83,78902.12,0.0,1.0,0.0,0.0]
[1778912070679,46.83,78901.45,0.0,1.0,0.0,0.0]
[1778912071253,46.83,78902.27,0.0,1.0,0.0,0.0]
[1778912072001,46.83,78902.27,0.0,1.0,0.0,0.0]
[1778912072064,46.83,78902.27,0.0,1.0,0.0,0.0]
[1778912072310,46.83,78902.27,0.0,1.0,0.0,0.0]
[1778912072412,46.83,78902.41,0.0,1.0,0.0,0.0]
[1778912075281,46.83,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,46.83,78906.9,0.0,1.0,0.0,0.0]
[1778912077585,46.83,78906.9,0.0,1.0,0.0,0.0]
[1778912077684,46.83,78907.13,0.0,1.0,0.0,0.0]
[1778912077813,46.83,78907.13,0.0,1.0,0.0,0.0]
[1778912082861,46.83,78907.6,0.0,1.0,0.0,0.0]
[1778912084314,46.83,78908.19,0.0,1.0,0.0,0.0]
[1778912085351,46.83,78907.48,0.0,1.0,0.0,0.0]
[1778912089379,46.83,78908.22,0.0,1.0,0.0,0.0]
[1778912090157,46.83,78908.22,0.0,1.0,0.0,0.0]
[1778912090313,46.83,78908.22,0.0,1.0,0.0,0.0]
[1778912090386,46.83,78908.21,0.0,1.0,0.0,0.0]
[1778912091992,46.83,78907.62,0.0,1.0,0.0,0.0]
[1778912092058,46.83,78907.62,0.0,1.0,0.0,0.0]
[1778912093460,46.83,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,46.83,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,46.83,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,46.83,78903.11,0.0,1.0,0.0,0.0]
[1778912102720,46.83,78903.11,0.0,1.0,0.0,0.0]
[1778912102774,46.83,78902.96,0.0,1.0,0.0,0.0]
[1778912102812,46.83,78902.96,0.0,1.0,0.0,0.0]
[1778912103531,46.83,78903.06,0.0,1.0,0.0,0.0]
[1778912108569,46.83,78902.95,0.0,1.0,0.0,0.0]
[1778912111590,46.83,78901.22,0.0,1.0,0.0,0.0]
[1778912116273,46.83,78900.78,0.0,1.0,0.0,0.0]
[1778912116314,46.83,78900.78,0.0,1.0,0.0,0.0]
[1778912116322,46.83,78900.78,0.0,1.0,0.0,0.0]
[1778912116562,46.83,78900.78,0.0,1.0,0.0,0.0]
[1778912116625,46.83,78900.77,0.0,1.0,0.0,0.0]
[1778912122667,46.83,78901.07,0.0,1.0,0.0,0.0]
[1778912123674,46.83,78902.43,0.0,1.0,0.0,0.0]
[1778912125762,46.83,78902.86,0.0,1.0,0.0,0.0]
[1778912125811,46.83,78902.86,0.0,1.0,0.0,0.0]
[1778912132737,46.83,78902.55,0.0,1.0,0.0,0.0]
[1778912135638,46.83,78902.49,0.0,1.0,0.0,0.0]
[1778912135642,46.83,78902.49,0.0,1.0,0.0,0.0]
[1778912135758,46.83,78902.53,0.0,1.0,0.0,0.0]
[1778912135810,46.83,78902.53,0.0,1.0,0.0,0.0]
[1778912144571,46.83,78902.71,0.0,1.0,0.0,0.0]
[1778912144664,46.83,78898.62,0.0,1.0,0.0,0.0]
[1778912144808,46.83,78898.62,0.0,1.0,0.0,0.0]
[1778912144990,46.83,78898.62,0.0,1.0,0.0,0.0]
[1778912145059,46.83,78898.62,0.0,1.0,0.0,0.0]
[1778912145156,46.83,78894.54,0.0,1.0,0.0,0.0]
[1778912147842,46.83,78891.46,0.0,1.0,0.0,0.0]
[1778912154629,46.83,78891.58,0.0,1.0,0.0,0.0]
[1778912154808,46.83,78891.58,0.0,1.0,0.0,0.0]
[1778912157912,46.83,78887.09,0.0,1.0,0.0,0.0]
[1778912159303,46.83,78887.09,0.0,1.0,0.0,0.0]
[1778912159313,46.83,78887.09,0.0,1.0,0.0,0.0]
[1778912159680,46.83,78887.09,0.0,1.0,0.0,0.0]
[1778912159781,46.83,78885.93,0.0,1.0,0.0,0.0]
[1778912159813,46.83,78885.93,0.0,1.0,0.0,0.0]
[1778912163954,46.83,78884.98,0.0,1.0,0.0,0.0]
[1778912168979,46.83,78885.04,0.0,1.0,0.0,0.0]
[1778912169064,46.83,78885.04,0.0,1.0,0.0,0.0]
[1778912171003,46.83,78883.95,0.0,1.0,0.0,0.0]
[1778912176040,46.83,78883.4,0.0,1.0,0.0,0.0]
[1778912181075,46.83,78882.84,0.0,1.0,0.0,0.0]
[1778912181923,46.83,78882.84,0.0,1.0,0.0,0.0]
[1778912182058,46.83,78882.84,0.0,1.0,0.0,0.0]
[1778912182391,46.83,78882.84,0.0,1.0,0.0,0.0]
[1778912182562,46.83,78882.84,0.0,1.0,0.0,0.0]
[1778912182660,46.83,78882.89,0.0,1.0,0.0,0.0]
[1778912185103,46.83,78883.62,0.0,1.0,0.0,0.0]
[1778912190138,46.83,78883.04,0.0,1.0,0.0,0.0]
[1778912191145,46.83,78883.14,0.0,1.0,0.0,0.0]
[1778912191917,46.83,78883.14,0.0,1.0,0.0,0.0]
[1778912192058,46.83,78883.14,0.0,1.0,0.0,0.0]
[1778912198195,46.83,78883.96,0.0,1.0,0.0,0.0]
[1778912199546,46.83,78883.96,0.0,1.0,0.0,0.0]
[1778912199563,46.83,78883.96,0.0,1.0,0.0,0.0]
[1778912199599,46.83,78886.43,0.0,1.0,0.0,0.0]
[1778912200071,46.83,78886.43,0.0,1.0,0.0,0.0]
[1778912200312,46.83,78886.43,0.0,1.0,0.0,0.0]
[1778912200409,46.83,78886.58,0.0,1.0,0.0,0.0]
[1778912206250,46.83,78893.01,0.0,1.0,0.0,0.0]
[1778912207596,46.83,78893.01,0.0,1.0,0.0,0.0]
[1778912207811,46.83,78893.01,0.0,1.0,0.0,0.0]
[1778912212292,46.83,78891.38,0.0,1.0,0.0,0.0]
[1778912213299,46.83,78888.56,0.0,1.0,0.0,0.0]
[1778912214233,46.83,78888.56,0.0,1.0,0.0,0.0]
[1778912214309,46.83,78888.56,0.0,1.0,0.0,0.0]
[1778912214382,46.83,78884.56,0.0,1.0,0.0,0.0]
[1778912214961,46.83,78884.56,0.0,1.0,0.0,0.0]
[1778912215060,46.83,78884.56,0.0,1.0,0.0,0.0]
[1778912215313,46.83,78883.69,0.0,1.0,0.0,0.0]
[1778912226371,46.83,78883.62,0.0,1.0,0.0,0.0]
[1778912226563,46.83,78883.62,0.0,1.0,0.0,0.0]
[1778912228307,46.83,78883.44,0.0,1.0,0.0,0.0]
[1778912228330,46.83,78883.44,0.0,1.0,0.0,0.0]
[1778912234450,46.83,78883.58,0.0,1.0,0.0,0.0]
[1778912236803,46.83,78883.59,0.0,1.0,0.0,0.0]
[1778912236807,46.83,78883.59,0.0,1.0,0.0,0.0]
[1778912245527,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912247426,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912247565,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912247663,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912250040,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912250058,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912254841,46.83,78883.61,0.0,1.0,0.0,0.0]
[1778912258755,46.83,78883.21,0.0,1.0,0.0,0.0]
[1778912258809,46.83,78883.21,0.0,1.0,0.0,0.0]
[1778912259326,46.83,78883.21,0.0,1.0,0.0,0.0]
[1778912259440,46.83,78883.21,0.0,1.0,0.0,0.0]
[1778912259626,46.83,78883.23,0.0,1.0,0.0,0.0]
[1778912264661,46.83,78883.35,0.0,1.0,0.0,0.0]
[1778912265668,46.83,78884.04,0.0,1.0,0.0,0.0]
[1778912266186,46.83,78884.04,0.0,1.0,0.0,0.0]
[1778912266311,46.83,78884.04,0.0,1.0,0.0,0.0]
[1778912267682,46.83,78885.42,0.0,1.0,0.0,0.0]
[1778912268689,46.83,78886.87,0.0,1.0,0.0,0.0]
[1778912271710,46.83,78886.19,0.0,1.0,0.0,0.0]
[1778912276745,46.83,78886.04,0.0,1.0,0.0,0.0]
[1778912277307,46.83,78886.04,0.0,1.0,0.0,0.0]
[1778912277562,46.83,78886.04,0.0,1.0,0.0,0.0]
[1778912277753,46.83,78886.33,0.0,1.0,0.0,0.0]
[1778912278760,46.83,78887.13,0.0,1.0,0.0,0.0]
[1778912279353,46.83,78887.13,0.0,1.0,0.0,0.0]
[1778912279562,46.83,78887.13,0.0,1.0,0.0,0.0]
[1778912285809,46.83,78887.21,0.0,1.0,0.0,0.0]
[1778912288750,46.83,78886.64,0.0,1.0,0.0,0.0]
[1778912288809,46.83,78886.64,0.0,1.0,0.0,0.0]
[1778912288907,46.83,78886.64,0.0,1.0,0.0,0.0]
[1778912291140,46.83,78887.15,0.0,1.0,0.0,0.0]
[1778912291312,46.83,78887.15,0.0,1.0,0.0,0.0]
[1778912294872,46.83,78886.36,0.0,1.0,0.0,0.0]
[1778912302633,46.83,78886.6,0.0,1.0,0.0,0.0]
[1778912302807,46.83,78886.6,0.0,1.0,0.0,0.0]
[1778912302827,46.83,78886.6,0.0,1.0,0.0,0.0]
[1778912302928,46.83,78886.64,0.0,1.0,0.0,0.0]
[1778912303059,46.83,78886.64,0.0,1.0,0.0,0.0]
[1778912303935,46.83,78884.95,0.0,1.0,0.0,0.0]
[1778912308746,46.83,78884.37,0.0,1.0,0.0,0.0]
[1778912308810,46.83,78884.37,0.0,1.0,0.0,0.0]
[1778912308847,46.83,78882.04,0.0,1.0,0.0,0.0]
[1778912313003,46.83,78881.77,0.0,1.0,0.0,0.0]
[1778912320392,46.83,78881.88,0.0,1.0,0.0,0.0]
[1778912321861,46.83,78881.81,0.0,1.0,0.0,0.0]
[1778912322058,46.83,78881.79,0.0,1.0,0.0,0.0]
[1778912322083,46.83,78881.79,0.0,1.0,0.0,0.0]
[1778912327101,46.83,78881.56,0.0,1.0,0.0,0.0]
[1778912332137,46.83,78881.77,0.0,1.0,0.0,0.0]
[1778912341202,46.83,78881.85,0.0,1.0,0.0,0.0]
[1778912342209,46.83,78880.56,0.0,1.0,0.0,0.0]
[1778912343217,46.83,78878.97,0.0,1.0,0.0,0.0]
[1778912348251,46.83,78879.33,0.0,1.0,0.0,0.0]
[1778912353286,46.83,78879.05,0.0,1.0,0.0,0.0]
[1778912357314,46.83,78874.25,0.0,1.0,0.0,0.0]
[1778912359328,46.83,78873.62,0.0,1.0,0.0,0.0]
[1778912364363,46.83,78874.12,0.0,1.0,0.0,0.0]
[1778912367384,46.83,78876.14,0.0,1.0,0.0,0.0]
[1778912368391,46.83,78878.43,0.0,1.0,0.0,0.0]
[1778912369398,46.83,78879.5,0.0,1.0,0.0,0.0]
[1778912376449,46.83,78879.32,0.0,1.0,0.0,0.0]
[1778912382491,46.83,78879.37,0.0,1.0,0.0,0.0]
[1778912390709,46.83,78879.44,0.0,1.0,0.0,0.0]
[1778912393568,46.83,78882.69,0.0,1.0,0.0,0.0]
[1778912395582,46.83,78880.57,0.0,1.0,0.0,0.0]
[1778912396589,46.83,78879.89,0.0,1.0,0.0,0.0]
[1778912401626,46.83,78878.12,0.0,1.0,0.0,0.0]
[1778912402632,46.83,78872.01,0.0,1.0,0.0,0.0]
[1778912403639,46.83,78869.21,0.0,1.0,0.0,0.0]
[1778912407667,46.83,78870.07,0.0,1.0,0.0,0.0]
[1778912412704,46.83,78871.59,0.0,1.0,0.0,0.0]
[1778912413567,46.83,78871.59,0.0,1.0,0.0,0.0]
[1778912413711,46.83,78872.24,0.0,1.0,0.0,0.0]
[1778912417739,46.83,78871.48,0.0,1.0,0.0,0.0]
[1778912421767,46.83,78872.29,0.0,1.0,0.0,0.0]
[1778912422777,46.83,78871.42,0.0,1.0,0.0,0.0]
[1778912423560,46.83,78871.42,0.0,1.0,0.0,0.0]
[1778912424464,46.83,78871.66,0.0,1.0,0.0,0.0]
[1778912424562,46.83,78871.66,0.0,1.0,0.0,0.0]
[1778912424789,46.83,78871.67,0.0,1.0,0.0,0.0]
[1778912425799,46.83,78872.44,0.0,1.0,0.0,0.0]
[1778912430834,46.83,78872.37,0.0,1.0,0.0,0.0]
[1778912431841,46.83,78872.63,0.0,1.0,0.0,0.0]
[1778912437886,46.83,78872.78,0.0,1.0,0.0,0.0]
[1778912439402,46.83,78872.78,0.0,1.0,0.0,0.0]
[1778912439560,46.83,78872.78,0.0,1.0,0.0,0.0]
[1778912444935,46.83,78871.69,0.0,1.0,0.0,0.0]
[1778912451823,46.83,78871.69,0.0,1.0,0.0,0.0]
[1778912451984,46.83,78869.0,0.0,1.0,0.0,0.0]
[1778912452991,46.83,78867.97,0.0,1.0,0.0,0.0]
[1778912453469,46.83,78867.97,0.0,1.0,0.0,0.0]
[1778912453564,46.83,78867.97,0.0,1.0,0.0,0.0]
[1778912453998,46.83,78867.93,0.0,1.0,0.0,0.0]
[1778912457027,46.83,78867.15,0.0,1.0,0.0,0.0]
[1778912459013,46.83,78866.58,0.0,1.0,0.0,0.0]
[1778912459065,46.83,78866.58,0.0,1.0,0.0,0.0]
[1778912459041,46.83,78864.87,0.0,1.0,0.0,0.0]
[1778912459671,46.83,78864.87,0.0,1.0,0.0,0.0]
[1778912459813,46.83,78864.87,0.0,1.0,0.0,0.0]
[1778912459901,46.83,78864.87,0.0,1.0,0.0,0.0]
[1778912468105,46.83,78865.02,0.0,1.0,0.0,0.0]
[1778912472542,46.83,78865.22,0.0,1.0,0.0,0.0]
[1778912472563,46.83,78865.22,0.0,1.0,0.0,0.0]
[1778912472808,46.83,78865.22,0.0,1.0,0.0,0.0]
[1778912473063,46.83,78865.22,0.0,1.0,0.0,0.0]
[1778912472909,46.83,78864.97,0.0,1.0,0.0,0.0]
[1778912475441,46.83,78864.77,0.0,1.0,0.0,0.0]
[1778912475476,46.83,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,46.83,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,46.83,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,46.83,78803.51,0.0,1.0,0.0,0.0]
[1778912479213,46.83,78803.51,0.0,1.0,0.0,0.0]
[1778912479314,46.83,78801.05,0.0,1.0,0.0,0.0]
[1778912480197,46.83,78802.73,0.0,1.0,0.0,0.0]
[1778912481204,46.83,78799.76,0.0,1.0,0.0,0.0]
[1778912482211,46.83,78795.59,0.0,1.0,0.0,0.0]
[1778912483218,46.83,78793.92,0.0,1.0,0.0,0.0]
[1778912484225,46.83,78791.02,0.0,1.0,0.0,0.0]
[1778912485232,46.83,78793.94,0.0,1.0,0.0,0.0]
[1778912486239,46.83,78796.62,0.0,1.0,0.0,0.0]
[1778912487246,46.83,78797.48,0.0,1.0,0.0,0.0]
[1778912489260,46.83,78798.75,0.0,1.0,0.0,0.0]
[1778912490267,46.83,78798.17,0.0,1.0,0.0,0.0]
[1778912491274,46.83,78794.28,0.0,1.0,0.0,0.0]
[1778912492848,46.83,78794.28,0.0,1.0,0.0,0.0]
[1778912493059,46.83,78794.28,0.0,1.0,0.0,0.0]
[1778912492950,46.83,78793.11,0.0,1.0,0.0,0.0]
[1778912493288,46.83,78792.18,0.0,1.0,0.0,0.0]
[1778912494296,46.83,78791.55,0.0,1.0,0.0,0.0]
[1778912495274,46.83,78791.55,0.0,1.0,0.0,0.0]
[1778912495315,46.83,78791.55,0.0,1.0,0.0,0.0]
[1778912495337,46.83,78789.31,0.0,1.0,0.0,0.0]
[1778912496310,46.83,78786.63,0.0,1.0,0.0,0.0]
[1778912497317,46.83,78784.45,0.0,1.0,0.0,0.0]
[1778912499331,46.83,78783.81,0.0,1.0,0.0,0.0]
[1778912501731,46.83,78783.71,0.0,1.0,0.0,0.0]
[1778912501810,46.83,78783.71,0.0,1.0,0.0,0.0]
[1778912501899,46.83,78782.87,0.0,1.0,0.0,0.0]
[1778912502424,46.83,78782.87,0.0,1.0,0.0,0.0]
[1778912502561,46.83,78782.87,0.0,1.0,0.0,0.0]
[1778912503361,46.83,78781.82,0.0,1.0,0.0,0.0]
[1778912504909,46.83,78781.82,0.0,1.0,0.0,0.0]
[1778912505059,46.83,78781.82,0.0,1.0,0.0,0.0]
[1778912504951,46.83,78784.54,0.0,1.0,0.0,0.0]
[1778912505375,46.83,78785.78,0.0,1.0,0.0,0.0]
[1778912506881,46.83,78785.78,0.0,1.0,0.0,0.0]
[1778912507060,46.83,78785.78,0.0,1.0,0.0,0.0]
[1778912506906,46.83,78786.09,0.0,1.0,0.0,0.0]
[1778912507389,46.83,78787.06,0.0,1.0,0.0,0.0]
[1778912508396,46.83,78788.36,0.0,1.0,0.0,0.0]
[1778912510410,46.83,78789.1,0.0,1.0,0.0,0.0]
[1778912511697,46.83,78789.1,0.0,1.0,0.0,0.0]
[1778912511810,46.83,78789.1,0.0,1.0,0.0,0.0]
[1778912511911,46.83,78790.4,0.0,1.0,0.0,0.0]
[1778912513431,46.83,78790.99,0.0,1.0,0.0,0.0]
[1778912514438,46.83,78792.27,0.0,1.0,0.0,0.0]
[1778912515445,46.83,78794.48,0.0,1.0,0.0,0.0]
[1778912516453,46.83,78795.48,0.0,1.0,0.0,0.0]
[1778912519170,46.83,78795.71,0.0,1.0,0.0,0.0]
[1778912519318,46.83,78795.71,0.0,1.0,0.0,0.0]
[1778912519799,46.83,78795.71,0.0,1.0,0.0,0.0]
[1778912519809,46.83,78795.71,0.0,1.0,0.0,0.0]
[1778912519900,46.83,78795.74,0.0,1.0,0.0,0.0]
[1778912521487,46.83,78796.4,0.0,1.0,0.0,0.0]
[1778912522726,46.83,78796.4,0.0,1.0,0.0,0.0]
[1778912522811,46.83,78796.4,0.0,1.0,0.0,0.0]
[1778912522827,46.83,78797.59,0.0,1.0,0.0,0.0]
[1778912524508,46.83,78798.22,0.0,1.0,0.0,0.0]
[1778912526768,46.83,78796.09,0.0,1.0,0.0,0.0]
[1778912527214,46.83,78796.09,0.0,1.0,0.0,0.0]
[1778912527309,46.83,78796.09,0.0,1.0,0.0,0.0]
[1778912527529,46.83,78793.64,0.0,1.0,0.0,0.0]
[1778912528209,46.83,78793.64,0.0,1.0,0.0,0.0]
[1778912528313,46.83,78793.64,0.0,1.0,0.0,0.0]
[1778912528536,46.83,78792.91,0.0,1.0,0.0,0.0]
[1778912531379,46.83,78793.19,0.0,1.0,0.0,0.0]
[1778912531564,46.83,78793.19,0.0,1.0,0.0,0.0]
[1778912531581,46.83,78799.76,0.0,1.0,0.0,0.0]
[1778912532530,46.83,78799.76,0.0,1.0,0.0,0.0]
[1778912532562,46.83,78799.76,0.0,1.0,0.0,0.0]
[1778912532564,46.83,78796.52,0.0,1.0,0.0,0.0]
[1778912533571,46.83,78791.96,0.0,1.0,0.0,0.0]
[1778912537352,46.83,78792.08,0.0,1.0,0.0,0.0]
[1778912537560,46.83,78792.08,0.0,1.0,0.0,0.0]
[1778912537599,46.83,78789.6,0.0,1.0,0.0,0.0]
[1778912538839,46.83,78789.6,0.0,1.0,0.0,0.0]
[1778912539059,46.83,78789.6,0.0,1.0,0.0,0.0]
[1778912539109,46.83,78785.56,0.0,1.0,0.0,0.0]
[1778912539616,46.83,78783.37,0.0,1.0,0.0,0.0]
[1778912540623,46.83,78782.35,0.0,1.0,0.0,0.0]
[1778912541630,46.83,78785.14,0.0,1.0,0.0,0.0]
[1778912542637,46.83,78789.43,0.0,1.0,0.0,0.0]
[1778912543224,46.83,78789.43,0.0,1.0,0.0,0.0]
[1778912543309,46.83,78789.43,0.0,1.0,0.0,0.0]
[1778912543644,46.83,78795.91,0.0,1.0,0.0,0.0]
[1778912544319,46.83,78795.91,0.0,1.0,0.0,0.0]
[1778912544560,46.83,78795.91,0.0,1.0,0.0,0.0]
[1778912544651,46.83,78798.16,0.0,1.0,0.0,0.0]
[1778912549690,46.83,78794.44,0.0,1.0,0.0,0.0]
[1778912550265,46.83,78794.44,0.0,1.0,0.0,0.0]
[1778912550297,46.83,78794.44,0.0,1.0,0.0,0.0]
[1778912550697,46.83,78788.7,0.0,1.0,0.0,0.0]
[1778912551704,46.83,78790.36,0.0,1.0,0.0,0.0]
[1778912552955,46.83,78790.36,0.0,1.0,0.0,0.0]
[1778912553060,46.83,78790.36,0.0,1.0,0.0,0.0]
[1778912553160,46.83,78791.17,0.0,1.0,0.0,0.0]
[1778912557817,46.83,78791.17,0.0,1.0,0.0,0.0]
[1778912558058,46.83,78791.17,0.0,1.0,0.0,0.0]
[1778912558063,46.83,78791.15,0.0,1.0,0.0,0.0]
[1778912558864,46.83,78791.15,0.0,1.0,0.0,0.0]
[1778912559063,46.83,78791.15,0.0,1.0,0.0,0.0]
[1778912559161,46.83,78794.58,0.0,1.0,0.0,0.0]
[1778912561774,46.83,78793.18,0.0,1.0,0.0,0.0]
[1778912562781,46.83,78794.03,0.0,1.0,0.0,0.0]
[1778912563788,46.83,78796.45,0.0,1.0,0.0,0.0]
[1778912564392,46.83,78796.45,0.0,1.0,0.0,0.0]
[1778912564561,46.83,78796.45,0.0,1.0,0.0,0.0]
[1778912568823,46.83,78797.26,0.0,1.0,0.0,0.0]
[1778912573858,46.83,78797.0,0.0,1.0,0.0,0.0]
[1778912574471,46.83,78797.0,0.0,1.0,0.0,0.0]
[1778912574563,46.83,78797.0,0.0,1.0,0.0,0.0]
[1778912575308,46.83,78797.06,0.0,1.0,0.0,0.0]
[1778912575873,46.83,78798.2,0.0,1.0,0.0,0.0]
[1778912576880,46.83,78805.66,0.0,1.0,0.0,0.0]
[1778912578182,46.83,78805.66,0.0,1.0,0.0,0.0]
[1778912577887,46.83,78802.96,0.0,1.0,0.0,0.0]
[1778912578310,46.83,78802.96,0.0,1.0,0.0,0.0]
[1778912578894,46.83,78804.54,0.0,1.0,0.0,0.0]
[1778912580439,46.83,78804.13,0.0,1.0,0.0,0.0]
[1778912580568,46.83,78804.13,0.0,1.0,0.0,0.0]
[1778912581126,46.83,78804.13,0.0,1.0,0.0,0.0]
[1778912581160,46.83,78799.7,0.0,1.0,0.0,0.0]
[1778912581312,46.83,78799.7,0.0,1.0,0.0,0.0]
[1778912581915,46.83,78797.67,0.0,1.0,0.0,0.0]
[1778912585938,46.83,78797.92,0.0,1.0,0.0,0.0]
[1778912586059,46.83,78797.92,0.0,1.0,0.0,0.0]
[1778912589971,46.83,78799.35,0.0,1.0,0.0,0.0]
[1778912590830,46.83,78799.35,0.0,1.0,0.0,0.0]
[1778912591062,46.83,78799.35,0.0,1.0,0.0,0.0]
[1778912591159,46.83,78798.3,0.0,1.0,0.0,0.0]
[1778912591496,46.83,78798.3,0.0,1.0,0.0,0.0]
[1778912591562,46.83,78798.3,0.0,1.0,0.0,0.0]
[1778912591985,46.83,78798.73,0.0,1.0,0.0,0.0]
[1778912595011,46.83,78800.3,0.0,1.0,0.0,0.0]
[1778912598218,46.83,78800.2,0.0,1.0,0.0,0.0]
[1778912598032,46.83,78801.32,0.0,1.0,0.0,0.0]
[1778912598310,46.83,78801.32,0.0,1.0,0.0,0.0]
[1778912604074,46.83,78801.94,0.0,1.0,0.0,0.0]
[1778912605862,46.83,78802.49,0.0,1.0,0.0,0.0]
[1778912605937,46.83,78802.49,0.0,1.0,0.0,0.0]
[1778912606088,46.83,78803.91,0.0,1.0,0.0,0.0]
[1778912608265,46.83,78804.28,0.0,1.0,0.0,0.0]
[1778912608310,46.83,78804.28,0.0,1.0,0.0,0.0]
[1778912610118,46.83,78804.13,0.0,1.0,0.0,0.0]
[1778912611123,46.83,78806.02,0.0,1.0,0.0,0.0]
[1778912612916,46.83,78805.61,0.0,1.0,0.0,0.0]
[1778912613061,46.83,78805.61,0.0,1.0,0.0,0.0]
[1778912613137,46.83,78809.47,0.0,1.0,0.0,0.0]
[1778912614144,46.83,78812.12,0.0,1.0,0.0,0.0]
[1778912618172,46.83,78813.87,0.0,1.0,0.0,0.0]
[1778912619247,46.83,78813.87,0.0,1.0,0.0,0.0]
[1778912619179,46.83,78816.77,0.0,1.0,0.0,0.0]
[1778912619307,46.83,78816.77,0.0,1.0,0.0,0.0]
[1778912620186,46.83,78823.33,0.0,1.0,0.0,0.0]
[1778912621193,46.83,78825.11,0.0,1.0,0.0,0.0]
[1778912622200,46.83,78826.61,0.0,1.0,0.0,0.0]
[1778912623690,46.83,78826.45,0.0,1.0,0.0,0.0]
[1778912623811,46.83,78826.45,0.0,1.0,0.0,0.0]
[1778912624214,46.83,78826.44,0.0,1.0,0.0,0.0]
[1778912624422,46.83,78826.44,0.0,1.0,0.0,0.0]
[1778912624563,46.83,78826.44,0.0,1.0,0.0,0.0]
[1778912632270,46.83,78826.93,0.0,1.0,0.0,0.0]
[1778912634284,46.83,78823.28,0.0,1.0,0.0,0.0]
[1778912635724,46.83,78823.28,0.0,1.0,0.0,0.0]
[1778912635808,46.83,78823.28,0.0,1.0,0.0,0.0]
[1778912635893,46.83,78819.13,0.0,1.0,0.0,0.0]
[1778912637931,46.83,78819.49,0.0,1.0,0.0,0.0]
[1778912638059,46.83,78819.49,0.0,1.0,0.0,0.0]
[1778912638140,46.83,78819.62,0.0,1.0,0.0,0.0]
[1778912639319,46.83,78818.86,0.0,1.0,0.0,0.0]
[1778912640468,46.83,78818.86,0.0,1.0,0.0,0.0]
[1778912640560,46.83,78818.86,0.0,1.0,0.0,0.0]
[1778912640569,46.83,78817.49,0.0,1.0,0.0,0.0]
[1778912641333,46.83,78815.29,0.0,1.0,0.0,0.0]
[1778912644183,46.83,78815.02,0.0,1.0,0.0,0.0]
[1778912644237,46.83,78815.07,0.0,1.0,0.0,0.0]
[1778912644312,46.83,78815.07,0.0,1.0,0.0,0.0]
[1778912644354,46.83,78815.92,0.0,1.0,0.0,0.0]
[1778912645655,46.83,78815.92,0.0,1.0,0.0,0.0]
[1778912645807,46.83,78815.92,0.0,1.0,0.0,0.0]
[1778912645892,46.83,78810.53,0.0,1.0,0.0,0.0]
[1778912646368,46.83,78807.81,0.0,1.0,0.0,0.0]
[1778912647375,46.83,78807.09,0.0,1.0,0.0,0.0]
[1778912650885,46.83,78807.35,0.0,1.0,0.0,0.0]
[1778912651061,46.83,78807.35,0.0,1.0,0.0,0.0]
[1778912651089,46.83,78804.87,0.0,1.0,0.0,0.0]
[1778912653424,46.83,78802.65,0.0,1.0,0.0,0.0]
[1778912655171,46.83,78802.65,0.0,1.0,0.0,0.0]
[1778912655313,46.83,78802.65,0.0,1.0,0.0,0.0]
[1778912655244,46.83,78801.72,0.0,1.0,0.0,0.0]
[1778912656053,46.83,78801.72,0.0,1.0,0.0,0.0]
[1778912656154,46.83,78799.76,0.0,1.0,0.0,0.0]
[1778912656445,46.83,78797.43,0.0,1.0,0.0,0.0]
[1778912657452,46.83,78796.3,0.0,1.0,0.0,0.0]
[1778912658459,46.83,78794.87,0.0,1.0,0.0,0.0]
[1778912662159,46.83,78793.39,0.0,1.0,0.0,0.0]
[1778912662694,46.83,78793.39,0.0,1.0,0.0,0.0]
[1778912662811,46.83,78793.39,0.0,1.0,0.0,0.0]
[1778912662909,46.83,78791.53,0.0,1.0,0.0,0.0]
[1778912666515,46.83,78792.25,0.0,1.0,0.0,0.0]
[1778912669536,46.83,78791.5,0.0,1.0,0.0,0.0]
[1778912671550,46.83,78791.41,0.0,1.0,0.0,0.0]
[1778912672557,46.83,78792.19,0.0,1.0,0.0,0.0]
[1778912676585,46.83,78791.46,0.0,1.0,0.0,0.0]
[1778912678599,46.83,78790.59,0.0,1.0,0.0,0.0]
[1778912682627,46.83,78793.58,0.0,1.0,0.0,0.0]
[1778912684641,46.83,78794.6,0.0,1.0,0.0,0.0]
[1778912685648,46.83,78793.56,0.0,1.0,0.0,0.0]
[1778912686655,46.83,78792.58,0.0,1.0,0.0,0.0]
[1778912692699,46.83,78793.02,0.0,1.0,0.0,0.0]
[1778912693705,46.83,78793.88,0.0,1.0,0.0,0.0]
[1778912698740,46.83,78793.89,0.0,1.0,0.0,0.0]
[1778912699747,46.83,78798.12,0.0,1.0,0.0,0.0]
[1778912700917,46.83,78798.12,0.0,1.0,0.0,0.0]
[1778912701002,46.83,78803.6,0.0,1.0,0.0,0.0]
[1778912701761,46.83,78807.62,0.0,1.0,0.0,0.0]
[1778912703775,46.83,78808.36,0.0,1.0,0.0,0.0]
[1778912704478,46.83,78808.36,0.0,1.0,0.0,0.0]
[1778912704570,46.83,78808.36,0.0,1.0,0.0,0.0]
[1778912704782,46.83,78808.84,0.0,1.0,0.0,0.0]
[1778912710824,46.83,78808.49,0.0,1.0,0.0,0.0]
[1778912714254,46.83,78809.2,0.0,1.0,0.0,0.0]
[1778912717313,46.83,78809.74,0.0,1.0,0.0,0.0]
[1778912717873,46.83,78810.8,0.0,1.0,0.0,0.0]
[1778912718918,46.83,78810.8,0.0,1.0,0.0,0.0]
[1778912719061,46.83,78810.8,0.0,1.0,0.0,0.0]
[1778912719162,46.83,78811.02,0.0,1.0,0.0,0.0]
[1778912721901,46.83,78811.72,0.0,1.0,0.0,0.0]
[1778912722908,46.83,78813.5,0.0,1.0,0.0,0.0]
[1778912724922,46.83,78814.19,0.0,1.0,0.0,0.0]
[1778912727540,46.83,78814.15,0.0,1.0,0.0,0.0]
[1778912727564,46.83,78814.15,0.0,1.0,0.0,0.0]
[1778912732978,46.83,78814.42,0.0,1.0,0.0,0.0]
[1778912735999,46.83,78813.28,0.0,1.0,0.0,0.0]
[1778912737006,46.83,78812.44,0.0,1.0,0.0,0.0]
[1778912738113,46.83,78812.44,0.0,1.0,0.0,0.0]
[1778912738316,46.83,78812.44,0.0,1.0,0.0,0.0]
[1778912738714,46.83,78812.39,0.0,1.0,0.0,0.0]
[1778912738815,46.83,78812.39,0.0,1.0,0.0,0.0]
[1778912738916,46.83,78812.39,0.0,1.0,0.0,0.0]
[1778912741034,46.83,78811.46,0.0,1.0,0.0,0.0]
[1778912742041,46.83,78804.34,0.0,1.0,0.0,0.0]
[1778912743036,46.83,78804.34,0.0,1.0,0.0,0.0]
[1778912743061,46.83,78804.34,0.0,1.0,0.0,0.0]
[1778912743137,46.83,78803.36,0.0,1.0,0.0,0.0]
[1778912750097,46.83,78803.97,0.0,1.0,0.0,0.0]
[1778912752111,46.83,78805.38,0.0,1.0,0.0,0.0]
[1778912754049,46.83,78805.31,0.0,1.0,0.0,0.0]
[1778912754062,46.83,78805.31,0.0,1.0,0.0,0.0]
[1778912754946,46.83,78804.77,0.0,1.0,0.0,0.0]
[1778912755061,46.83,78804.77,0.0,1.0,0.0,0.0]
[1778912755135,46.83,78804.35,0.0,1.0,0.0,0.0]
[1778912759162,46.83,78805.42,0.0,1.0,0.0,0.0]
[1778912760153,46.83,78805.42,0.0,1.0,0.0,0.0]
[1778912760310,46.83,78805.42,0.0,1.0,0.0,0.0]
[1778912760412,46.83,78804.22,0.0,1.0,0.0,0.0]
[1778912763154,46.83,78803.98,0.0,1.0,0.0,0.0]
[1778912763311,46.83,78803.98,0.0,1.0,0.0,0.0]
[1778912763411,46.83,78803.63,0.0,1.0,0.0,0.0]
[1778912764189,46.83,78803.63,0.0,1.0,0.0,0.0]
[1778912764311,46.83,78803.63,0.0,1.0,0.0,0.0]
[1778912764412,46.83,78798.93,0.0,1.0,0.0,0.0]
[1778912765204,46.83,78793.37,0.0,1.0,0.0,0.0]
[1778912766211,46.83,78791.11,0.0,1.0,0.0,0.0]
[1778912768087,46.83,78790.92,0.0,1.0,0.0,0.0]
[1778912768313,46.83,78790.92,0.0,1.0,0.0,0.0]
[1778912768318,46.83,78790.23,0.0,1.0,0.0,0.0]
[1778912770208,46.83,78789.91,0.0,1.0,0.0,0.0]
[1778912770314,46.83,78789.91,0.0,1.0,0.0,0.0]
[1778912772254,46.83,78787.8,0.0,1.0,0.0,0.0]
[1778912773261,46.83,78786.04,0.0,1.0,0.0,0.0]
[1778912774252,46.83,78786.04,0.0,1.0,0.0,0.0]
[1778912774314,46.83,78786.04,0.0,1.0,0.0,0.0]
[1778912774353,46.83,78783.22,0.0,1.0,0.0,0.0]
[1778912774845,46.83,78783.22,0.0,1.0,0.0,0.0]
[1778912775058,46.83,78783.22,0.0,1.0,0.0,0.0]
[1778912775275,46.83,78781.08,0.0,1.0,0.0,0.0]
[1778912776282,46.83,78779.78,0.0,1.0,0.0,0.0]
[1778912780310,46.83,78778.72,0.0,1.0,0.0,0.0]
[1778912781317,46.83,78771.88,0.0,1.0,0.0,0.0]
[1778912782127,46.83,78771.88,0.0,1.0,0.0,0.0]
[1778912782309,46.83,78771.88,0.0,1.0,0.0,0.0]
[1778912782324,46.83,78769.91,0.0,1.0,0.0,0.0]
[1778912784338,46.83,78769.1,0.0,1.0,0.0,0.0]
[1778912787359,46.83,78767.77,0.0,1.0,0.0,0.0]
[1778912789188,46.83,78767.77,0.0,1.0,0.0,0.0]
[1778912789313,46.83,78767.77,0.0,1.0,0.0,0.0]
[1778912789373,46.83,78767.69,0.0,1.0,0.0,0.0]
[1778912790515,46.83,78767.69,0.0,1.0,0.0,0.0]
[1778912790558,46.83,78768.0,0.0,1.0,0.0,0.0]
[1778912791387,46.83,78767.77,0.0,1.0,0.0,0.0]
[1778912792394,46.83,78769.94,0.0,1.0,0.0,0.0]
[1778912793401,46.83,78776.34,0.0,1.0,0.0,0.0]
[1778912794408,46.83,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,46.83,78795.82,0.0,1.0,0.0,0.0]
[1778912796420,46.83,78795.82,0.0,1.0,0.0,0.0]
[1778912796528,46.83,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,46.83,78796.9,0.0,1.0,0.0,0.0]
[1778912797429,46.83,78789.03,0.0,1.0,0.0,0.0]
[1778912798110,46.83,78789.03,0.0,1.0,0.0,0.0]
[1778912798309,46.83,78789.03,0.0,1.0,0.0,0.0]
[1778912798437,46.83,78782.56,0.0,1.0,0.0,0.0]
[1778912799443,46.83,78783.77,0.0,1.0,0.0,0.0]
[1778912799614,46.83,78783.77,0.0,1.0,0.0,0.0]
[1778912799810,46.83,78783.77,0.0,1.0,0.0,0.0]
[1778912800450,46.83,78784.04,0.0,1.0,0.0,0.0]
[1778912801457,46.83,78786.57,0.0,1.0,0.0,0.0]
[1778912802464,46.83,78787.69,0.0,1.0,0.0,0.0]
[1778912807499,46.83,78788.25,0.0,1.0,0.0,0.0]
[1778912809194,46.83,78788.26,0.0,1.0,0.0,0.0]
[1778912809316,46.83,78788.26,0.0,1.0,0.0,0.0]
[1778912811527,46.83,78787.2,0.0,1.0,0.0,0.0]
[1778912812534,46.83,78785.46,0.0,1.0,0.0,0.0]
[1778912817302,46.83,78785.61,0.0,1.0,0.0,0.0]
[1778912817312,46.83,78785.61,0.0,1.0,0.0,0.0]
[1778912817569,46.83,78784.44,0.0,1.0,0.0,0.0]
[1778912819178,46.83,78784.16,0.0,1.0,0.0,0.0]
[1778912819309,46.83,78784.16,0.0,1.0,0.0,0.0]
[1778912819410,46.83,78784.16,0.0,1.0,0.0,0.0]
[1778912825991,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912826060,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912826161,46.83,78786.34,0.0,1.0,0.0,0.0]
[1778912826632,46.83,78787.38,0.0,1.0,0.0,0.0]
[1778912829999,46.83,78787.64,0.0,1.0,0.0,0.0]
[1778912830067,46.83,78787.64,0.0,1.0,0.0,0.0]
[1778912830150,46.83,78790.43,0.0,1.0,0.0,0.0]
[1778912834062,46.83,78790.81,0.0,1.0,0.0,0.0]
[1778912834312,46.83,78790.81,0.0,1.0,0.0,0.0]
[1778912834689,46.83,78788.42,0.0,1.0,0.0,0.0]
[1778912835695,46.83,78787.43,0.0,1.0,0.0,0.0]
[1778912840730,46.83,78787.57,0.0,1.0,0.0,0.0]
[1778912841737,46.83,78786.33,0.0,1.0,0.0,0.0]
[1778912842744,46.83,78784.44,0.0,1.0,0.0,0.0]
[1778912843853,46.83,78784.44,0.0,1.0,0.0,0.0]
[1778912844061,46.83,78784.44,0.0,1.0,0.0,0.0]
[1778912844062,46.83,78780.81,0.0,1.0,0.0,0.0]
[1778912844758,46.83,78779.26,0.0,1.0,0.0,0.0]
[1778912847162,46.83,78779.23,0.0,1.0,0.0,0.0]
[1778912847310,46.83,78779.23,0.0,1.0,0.0,0.0]
[1778912847390,46.83,78778.09,0.0,1.0,0.0,0.0]
[1778912847779,46.83,78776.65,0.0,1.0,0.0,0.0]
[1778912851292,46.83,78776.55,0.0,1.0,0.0,0.0]
[1778912851310,46.83,78776.55,0.0,1.0,0.0,0.0]
[1778912851393,46.83,78776.18,0.0,1.0,0.0,0.0]
[1778912852814,46.83,78774.26,0.0,1.0,0.0,0.0]
[1778912853821,46.83,78773.32,0.0,1.0,0.0,0.0]
[1778912857465,46.83,78773.35,0.0,1.0,0.0,0.0]
[1778912857559,46.83,78773.35,0.0,1.0,0.0,0.0]
[1778912857566,46.83,78774.17,0.0,1.0,0.0,0.0]
[1778912857849,46.83,78775.22,0.0,1.0,0.0,0.0]
[1778912859605,46.83,78775.22,0.0,1.0,0.0,0.0]
[1778912859807,46.83,78775.22,0.0,1.0,0.0,0.0]
[1778912859863,46.83,78775.59,0.0,1.0,0.0,0.0]
[1778912862195,46.83,78775.37,0.0,1.0,0.0,0.0]
[1778912862309,46.83,78775.37,0.0,1.0,0.0,0.0]
[1778912862884,46.83,78776.94,0.0,1.0,0.0,0.0]
[1778912867919,46.83,78777.27,0.0,1.0,0.0,0.0]
[1778912870940,46.83,78777.99,0.0,1.0,0.0,0.0]
[1778912873607,46.83,78777.86,0.0,1.0,0.0,0.0]
[1778912873809,46.83,78777.92,0.0,1.0,0.0,0.0]
[1778912875170,46.83,78777.92,0.0,1.0,0.0,0.0]
[1778912875311,46.83,78777.92,0.0,1.0,0.0,0.0]
[1778912875410,46.83,78777.92,0.0,1.0,0.0,0.0]
[1778912878996,46.83,78777.23,0.0,1.0,0.0,0.0]
[1778912882220,46.83,78777.18,0.0,1.0,0.0,0.0]
[1778912883024,46.83,78775.99,0.0,1.0,0.0,0.0]
[1778912884031,46.83,78775.12,0.0,1.0,0.0,0.0]
[1778912888757,46.83,78774.96,0.0,1.0,0.0,0.0]
[1778912888809,46.83,78774.96,0.0,1.0,0.0,0.0]
[1778912889066,46.83,78774.81,0.0,1.0,0.0,0.0]
[1778912891080,46.83,78775.64,0.0,1.0,0.0,0.0]
[1778912893094,46.83,78773.62,0.0,1.0,0.0,0.0]
[1778912898129,46.83,78772.78,0.0,1.0,0.0,0.0]
[1778912904171,46.83,78770.02,0.0,1.0,0.0,0.0]
[1778912905178,46.83,78772.41,0.0,1.0,0.0,0.0]
[1778912906185,46.83,78773.64,0.0,1.0,0.0,0.0]
[1778912907192,46.83,78774.71,0.0,1.0,0.0,0.0]
[1778912910213,46.83,78772.68,0.0,1.0,0.0,0.0]
[1778912911220,46.83,78772.06,0.0,1.0,0.0,0.0]
[1778912912227,46.83,78771.18,0.0,1.0,0.0,0.0]
[1778912913234,46.83,78769.94,0.0,1.0,0.0,0.0]
[1778912914241,46.83,78769.13,0.0,1.0,0.0,0.0]
[1778912922297,46.83,78769.25,0.0,1.0,0.0,0.0]
[1778912927636,46.83,78769.25,0.0,1.0,0.0,0.0]
[1778912929314,46.83,78769.38,0.0,1.0,0.0,0.0]
[1778912930353,46.83,78770.57,0.0,1.0,0.0,0.0]
[1778912931360,46.83,78772.91,0.0,1.0,0.0,0.0]
[1778912931742,46.83,78772.91,0.0,1.0,0.0,0.0]
[1778912931812,46.83,78772.91,0.0,1.0,0.0,0.0]
[1778912932304,46.83,78772.91,0.0,1.0,0.0,0.0]
[1778912932566,46.83,78772.91,0.0,1.0,0.0,0.0]
[1778912932641,46.83,78773.5,0.0,1.0,0.0,0.0]
[1778912935388,46.83,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,46.83,78791.48,0.0,1.0,0.0,0.0]
[1778912937402,46.83,78787.12,0.0,1.0,0.0,0.0]
[1778912939416,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912939767,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912939810,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912939897,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912940060,46.83,78784.38,0.0,1.0,0.0,0.0]
[1778912940423,46.83,78784.04,0.0,1.0,0.0,0.0]
[1778912941430,46.83,78782.78,0.0,1.0,0.0,0.0]
[1778912944451,46.83,78783.96,0.0,1.0,0.0,0.0]
[1778912945458,46.83,78788.55,0.0,1.0,0.0,0.0]
[1778912946465,46.83,78790.53,0.0,1.0,0.0,0.0]
[1778912947472,46.83,78797.12,0.0,1.0,0.0,0.0]
[1778912948436,46.83,78797.12,0.0,1.0,0.0,0.0]
[1778912948560,46.83,78797.12,0.0,1.0,0.0,0.0]
[1778912948637,46.83,78797.12,0.0,1.0,0.0,0.0]
[1778912948603,46.83,78798.88,0.0,1.0,0.0,0.0]
[1778912948810,46.83,78798.88,0.0,1.0,0.0,0.0]
[1778912951500,46.83,78797.29,0.0,1.0,0.0,0.0]
[1778912956535,46.83,78796.68,0.0,1.0,0.0,0.0]
[1778912961570,46.83,78797.28,0.0,1.0,0.0,0.0]
[1778912962577,46.83,78797.97,0.0,1.0,0.0,0.0]
[1778912963584,46.83,78797.34,0.0,1.0,0.0,0.0]
[1778912964591,46.83,78797.95,0.0,1.0,0.0,0.0]
[1778912965406,46.83,78797.95,0.0,1.0,0.0,0.0]
[1778912965515,46.83,78797.95,0.0,1.0,0.0,0.0]
[1778912965569,46.83,78797.95,0.0,1.0,0.0,0.0]
[1778912965598,46.83,78797.93,0.0,1.0,0.0,0.0]
[1778912966605,46.83,78795.96,0.0,1.0,0.0,0.0]
[1778912967612,46.83,78793.02,0.0,1.0,0.0,0.0]
[1778912972650,46.83,78792.78,0.0,1.0,0.0,0.0]
[1778912975670,46.83,78793.92,0.0,1.0,0.0,0.0]
[1778912976440,46.83,78793.92,0.0,1.0,0.0,0.0]
[1778912976565,46.83,78793.92,0.0,1.0,0.0,0.0]
[1778912976655,46.83,78793.92,0.0,1.0,0.0,0.0]
[1778912976677,46.83,78794.26,0.0,1.0,0.0,0.0]
[1778912976810,46.83,78794.26,0.0,1.0,0.0,0.0]
[1778912978691,46.83,78793.58,0.0,1.0,0.0,0.0]
[1778912981402,46.83,78794.05,0.0,1.0,0.0,0.0]
[1778912981561,46.83,78794.05,0.0,1.0,0.0,0.0]
[1778912981712,46.83,78793.45,0.0,1.0,0.0,0.0]
[1778912982500,46.83,78793.45,0.0,1.0,0.0,0.0]
[1778912982561,46.83,78793.45,0.0,1.0,0.0,0.0]
[1778912983726,46.83,78794.07,0.0,1.0,0.0,0.0]
[1778912987754,46.83,78792.74,0.0,1.0,0.0,0.0]
[1778912989611,46.83,78792.74,0.0,1.0,0.0,0.0]
[1778912989631,46.83,78792.81,0.0,1.0,0.0,0.0]
[1778912989759,46.83,78792.81,0.0,1.0,0.0,0.0]
[1778912989811,46.83,78792.81,0.0,1.0,0.0,0.0]
[1778912992789,46.83,78793.77,0.0,1.0,0.0,0.0]
[1778912996646,46.83,78794.04,0.0,1.0,0.0,0.0]
[1778912996691,46.83,78794.04,0.0,1.0,0.0,0.0]
[1778912996661,46.83,78792.24,0.0,1.0,0.0,0.0]
[1778912996812,46.83,78792.24,0.0,1.0,0.0,0.0]
[1778912998831,46.83,78792.99,0.0,1.0,0.0,0.0]
[1778913003866,46.83,78791.58,0.0,1.0,0.0,0.0]
[1778913004873,46.83,78787.44,0.0,1.0,0.0,0.0]
[1778913005880,46.83,78785.2,0.0,1.0,0.0,0.0]
[1778913007511,46.83,78785.2,0.0,1.0,0.0,0.0]
[1778913007566,46.83,78785.2,0.0,1.0,0.0,0.0]
[1778913007619,46.83,78785.2,0.0,1.0,0.0,0.0]
[1778913007665,46.83,78781.82,0.0,1.0,0.0,0.0]
[1778913007811,46.83,78781.82,0.0,1.0,0.0,0.0]
[1778913007894,46.83,78783.1,0.0,1.0,0.0,0.0]
[1778913012929,46.83,78786.29,0.0,1.0,0.0,0.0]
[1778913014395,46.83,78786.29,0.0,1.0,0.0,0.0]
[1778913014556,46.83,78786.29,0.0,1.0,0.0,0.0]
[1778913014561,46.83,78786.29,0.0,1.0,0.0,0.0]
[1778913014589,46.83,78791.98,0.0,1.0,0.0,0.0]
[1778913014813,46.83,78791.98,0.0,1.0,0.0,0.0]
[1778913019979,46.83,78792.67,0.0,1.0,0.0,0.0]
[1778913024017,46.83,78793.62,0.0,1.0,0.0,0.0]
[1778913025019,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778913026231,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778913026313,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778913026451,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778913026564,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778913026664,46.83,78800.79,0.0,1.0,0.0,0.0]
[1778913027033,46.83,78801.4,0.0,1.0,0.0,0.0]
[1778913031061,46.83,78801.1,0.0,1.0,0.0,0.0]
[1778913036096,46.83,78801.35,0.0,1.0,0.0,0.0]
[1778913041131,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913042509,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913042561,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913042771,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913042726,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913042809,46.83,78801.92,0.0,1.0,0.0,0.0]
[1778913046166,46.83,78802.53,0.0,1.0,0.0,0.0]
[1778913052208,46.83,78807.54,0.0,1.0,0.0,0.0]
[1778913053316,46.83,78807.54,0.0,1.0,0.0,0.0]
[1778913053549,46.83,78807.54,0.0,1.0,0.0,0.0]
[1778913053564,46.83,78807.54,0.0,1.0,0.0,0.0]
[1778913053577,46.83,78807.88,0.0,1.0,0.0,0.0]
[1778913055229,46.83,78808.48,0.0,1.0,0.0,0.0]
[1778913056236,46.83,78807.72,0.0,1.0,0.0,0.0]
[1778913057243,46.83,78806.93,0.0,1.0,0.0,0.0]
[1778913062278,46.83,78808.17,0.0,1.0,0.0,0.0]
[1778913063333,46.83,78808.17,0.0,1.0,0.0,0.0]
[1778913063560,46.83,78808.17,0.0,1.0,0.0,0.0]
[1778913063628,46.83,78808.17,0.0,1.0,0.0,0.0]
[1778913063815,46.83,78808.17,0.0,1.0,0.0,0.0]
[1778913063650,46.83,78812.22,0.0,1.0,0.0,0.0]
[1778913064292,46.83,78815.27,0.0,1.0,0.0,0.0]
[1778913065299,46.83,78818.06,0.0,1.0,0.0,0.0]
[1778913066306,46.83,78818.8,0.0,1.0,0.0,0.0]
[1778913068689,46.83,78819.3,0.0,1.0,0.0,0.0]
[1778913068807,46.83,78819.3,0.0,1.0,0.0,0.0]
[1778913068717,46.83,78821.56,0.0,1.0,0.0,0.0]
[1778913069133,46.83,78821.56,0.0,1.0,0.0,0.0]
[1778913069311,46.83,78821.56,0.0,1.0,0.0,0.0]
[1778913069327,46.83,78822.64,0.0,1.0,0.0,0.0]
[1778913070334,46.83,78825.76,0.0,1.0,0.0,0.0]
[1778913071341,46.83,78830.9,0.0,1.0,0.0,0.0]
[1778913072348,46.83,78832.39,0.0,1.0,0.0,0.0]
[1778913074362,46.83,78832.91,0.0,1.0,0.0,0.0]
[1778913076376,46.83,78833.78,0.0,1.0,0.0,0.0]
[1778913077250,46.83,78833.78,0.0,1.0,0.0,0.0]
[1778913077309,46.83,78833.78,0.0,1.0,0.0,0.0]
[1778913077579,46.83,78833.78,0.0,1.0,0.0,0.0]
[1778913077809,46.83,78833.78,0.0,1.0,0.0,0.0]
[1778913077849,46.83,78834.69,0.0,1.0,0.0,0.0]
[1778913080404,46.83,78837.04,0.0,1.0,0.0,0.0]
[1778913081411,46.83,78833.48,0.0,1.0,0.0,0.0]
[1778913082572,46.83,78833.48,0.0,1.0,0.0,0.0]
[1778913082810,46.83,78833.48,0.0,1.0,0.0,0.0]
[1778913082849,46.83,78827.43,0.0,1.0,0.0,0.0]
[1778913083081,46.83,78827.43,0.0,1.0,0.0,0.0]
[1778913083310,46.83,78827.43,0.0,1.0,0.0,0.0]
[1778913088460,46.83,78826.85,0.0,1.0,0.0,0.0]
[1778913092488,46.83,78825.76,0.0,1.0,0.0,0.0]
[1778913093704,46.83,78825.76,0.0,1.0,0.0,0.0]
[1778913093811,46.83,78825.76,0.0,1.0,0.0,0.0]
[1778913093797,46.83,78821.22,0.0,1.0,0.0,0.0]
[1778913094235,46.83,78821.22,0.0,1.0,0.0,0.0]
[1778913094308,46.83,78821.22,0.0,1.0,0.0,0.0]
[1778913094503,46.83,78819.16,0.0,1.0,0.0,0.0]
[1778913095510,46.83,78817.76,0.0,1.0,0.0,0.0]
[1778913096517,46.83,78818.9,0.0,1.0,0.0,0.0]
[1778913096943,46.83,78818.9,0.0,1.0,0.0,0.0]
[1778913097060,46.83,78818.9,0.0,1.0,0.0,0.0]
[1778913097524,46.83,78815.54,0.0,1.0,0.0,0.0]
[1778913097919,46.83,78815.54,0.0,1.0,0.0,0.0]
[1778913098060,46.83,78815.54,0.0,1.0,0.0,0.0]
[1778913098531,46.83,78814.59,0.0,1.0,0.0,0.0]
[1778913101552,46.83,78815.04,0.0,1.0,0.0,0.0]
[1778913102559,46.83,78814.51,0.0,1.0,0.0,0.0]
[1778913105846,46.83,78814.57,0.0,1.0,0.0,0.0]
[1778913106057,46.83,78814.57,0.0,1.0,0.0,0.0]
[1778913106587,46.83,78814.59,0.0,1.0,0.0,0.0]
[1778913108858,46.83,78814.59,0.0,1.0,0.0,0.0]
[1778913109059,46.83,78814.55,0.0,1.0,0.0,0.0]
[1778913110616,46.83,78812.38,0.0,1.0,0.0,0.0]
[1778913112629,46.83,78811.24,0.0,1.0,0.0,0.0]
[1778913113709,46.83,78811.24,0.0,1.0,0.0,0.0]
[1778913113813,46.83,78811.24,0.0,1.0,0.0,0.0]
[1778913119678,46.83,78811.58,0.0,1.0,0.0,0.0]
[1778913123399,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913123564,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913123855,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913123663,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913124060,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913125720,46.83,78812.61,0.0,1.0,0.0,0.0]
[1778913126683,46.83,78812.61,0.0,1.0,0.0,0.0]
[1778913126727,46.83,78814.0,0.0,1.0,0.0,0.0]
[1778913130755,46.83,78813.57,0.0,1.0,0.0,0.0]
[1778913131127,46.83,78813.57,0.0,1.0,0.0,0.0]
[1778913131309,46.83,78813.57,0.0,1.0,0.0,0.0]
[1778913133777,46.83,78813.99,0.0,1.0,0.0,0.0]
[1778913135790,46.83,78814.4,0.0,1.0,0.0,0.0]
[1778913137804,46.83,78813.9,0.0,1.0,0.0,0.0]
[1778913138811,46.83,78814.53,0.0,1.0,0.0,0.0]
[1778913140825,46.83,78813.73,0.0,1.0,0.0,0.0]
[1778913141832,46.83,78814.3,0.0,1.0,0.0,0.0]
[1778913143846,46.83,78813.8,0.0,1.0,0.0,0.0]
[1778913145873,46.83,78813.8,0.0,1.0,0.0,0.0]
[1778913145899,46.83,78818.96,0.0,1.0,0.0,0.0]
[1778913146059,46.83,78818.96,0.0,1.0,0.0,0.0]
[1778913146867,46.83,78823.14,0.0,1.0,0.0,0.0]
[1778913148879,46.83,78823.43,0.0,1.0,0.0,0.0]
[1778913148881,46.83,78824.35,0.0,1.0,0.0,0.0]
[1778913149060,46.83,78824.35,0.0,1.0,0.0,0.0]
[1778913149888,46.83,78823.78,0.0,1.0,0.0,0.0]
[1778913150895,46.83,78824.4,0.0,1.0,0.0,0.0]
[1778913151902,46.83,78825.38,0.0,1.0,0.0,0.0]
[1778913152914,46.83,78826.86,0.0,1.0,0.0,0.0]
[1778913153921,46.83,78826.34,0.0,1.0,0.0,0.0]
[1778913155785,46.83,78826.34,0.0,1.0,0.0,0.0]
[1778913156858,46.83,78826.36,0.0,1.0,0.0,0.0]
[1778913155935,46.83,78825.87,0.0,1.0,0.0,0.0]
[1778913157198,46.83,78828.11,0.0,1.0,0.0,0.0]
[1778913157949,46.83,78829.69,0.0,1.0,0.0,0.0]
[1778913159069,46.83,78829.69,0.0,1.0,0.0,0.0]
[1778913159166,46.83,78829.27,0.0,1.0,0.0,0.0]
[1778913160970,46.83,78830.41,0.0,1.0,0.0,0.0]
[1778913166878,46.83,78830.46,0.0,1.0,0.0,0.0]
[1778913166910,46.83,78833.19,0.0,1.0,0.0,0.0]
[1778913167012,46.83,78833.86,0.0,1.0,0.0,0.0]
[1778913168741,46.83,78833.86,0.0,1.0,0.0,0.0]
[1778913168809,46.83,78833.86,0.0,1.0,0.0,0.0]
[1778913168908,46.83,78835.35,0.0,1.0,0.0,0.0]
[1778913169060,46.83,78835.35,0.0,1.0,0.0,0.0]
[1778913172055,46.83,78836.01,0.0,1.0,0.0,0.0]
[1778913174705,46.83,78835.39,0.0,1.0,0.0,0.0]
[1778913174812,46.83,78835.39,0.0,1.0,0.0,0.0]
[1778913174911,46.83,78837.2,0.0,1.0,0.0,0.0]
[1778913175811,46.83,78837.2,0.0,1.0,0.0,0.0]
[1778913175912,46.83,78838.51,0.0,1.0,0.0,0.0]
[1778913176060,46.83,78838.51,0.0,1.0,0.0,0.0]
[1778913177091,46.83,78836.46,0.0,1.0,0.0,0.0]
[1778913180111,46.83,78835.68,0.0,1.0,0.0,0.0]
[1778913182008,46.83,78835.51,0.0,1.0,0.0,0.0]
[1778913182061,46.83,78835.51,0.0,1.0,0.0,0.0]
[1778913186153,46.83,78837.42,0.0,1.0,0.0,0.0]
[1778913188288,46.83,78837.01,0.0,1.0,0.0,0.0]
[1778913188311,46.83,78837.01,0.0,1.0,0.0,0.0]
[1778913189470,46.83,78837.31,0.0,1.0,0.0,0.0]
[1778913189563,46.83,78837.31,0.0,1.0,0.0,0.0]
[1778913189626,46.83,78837.31,0.0,1.0,0.0,0.0]
[1778913195495,46.83,78837.39,0.0,1.0,0.0,0.0]
[1778913196223,46.83,78838.33,0.0,1.0,0.0,0.0]
[1778913197230,46.83,78839.35,0.0,1.0,0.0,0.0]
[1778913198644,46.83,78839.35,0.0,1.0,0.0,0.0]
[1778913198817,46.83,78839.35,0.0,1.0,0.0,0.0]
[1778913198911,46.83,78840.62,0.0,1.0,0.0,0.0]
[1778913204279,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913214349,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913215838,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913216064,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913216959,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913216988,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913217061,46.83,78840.08,0.0,1.0,0.0,0.0]
[1778913220391,46.83,78841.07,0.0,1.0,0.0,0.0]
[1778913222842,46.83,78841.33,0.0,1.0,0.0,0.0]
[1778913222942,46.83,78842.98,0.0,1.0,0.0,0.0]
[1778913223064,46.83,78842.98,0.0,1.0,0.0,0.0]
[1778913224419,46.83,78844.83,0.0,1.0,0.0,0.0]
[1778913226433,46.83,78845.6,0.0,1.0,0.0,0.0]
[1778913232475,46.83,78850.4,0.0,1.0,0.0,0.0]
[1778913234893,46.83,78850.8,0.0,1.0,0.0,0.0]
[1778913235064,46.83,78850.47,0.0,1.0,0.0,0.0]
[1778913236131,46.83,78850.38,0.0,1.0,0.0,0.0]
[1778913236309,46.83,78850.38,0.0,1.0,0.0,0.0]
[1778913236503,46.83,78850.28,0.0,1.0,0.0,0.0]
[1778913243552,46.83,78851.01,0.0,1.0,0.0,0.0]
[1778913248587,46.83,78852.54,0.0,1.0,0.0,0.0]
[1778913250166,46.83,78852.54,0.0,1.0,0.0,0.0]
[1778913250312,46.83,78852.54,0.0,1.0,0.0,0.0]
[1778913253622,46.83,78853.84,0.0,1.0,0.0,0.0]
[1778913254597,46.83,78853.84,0.0,1.0,0.0,0.0]
[1778913254756,46.83,78853.84,0.0,1.0,0.0,0.0]
[1778913254814,46.83,78853.84,0.0,1.0,0.0,0.0]
[1778913254914,46.83,78854.66,0.0,1.0,0.0,0.0]
[1778913256643,46.83,78853.74,0.0,1.0,0.0,0.0]
[1778913262686,46.83,78853.96,0.0,1.0,0.0,0.0]
[1778913264351,46.83,78854.35,0.0,1.0,0.0,0.0]
[1778913264563,46.83,78854.35,0.0,1.0,0.0,0.0]
[1778913265695,46.83,78854.4,0.0,1.0,0.0,0.0]
[1778913265812,46.83,78854.4,0.0,1.0,0.0,0.0]
[1778913265909,46.83,78854.4,0.0,1.0,0.0,0.0]
[1778913269735,46.83,78851.31,0.0,1.0,0.0,0.0]
[1778913270742,46.83,78848.48,0.0,1.0,0.0,0.0]
[1778913271435,46.83,78848.48,0.0,1.0,0.0,0.0]
[1778913271560,46.83,78848.48,0.0,1.0,0.0,0.0]
[1778913271749,46.83,78848.21,0.0,1.0,0.0,0.0]
[1778913273763,46.83,78847.32,0.0,1.0,0.0,0.0]
[1778913274770,46.83,78846.2,0.0,1.0,0.0,0.0]
[1778913275777,46.83,78844.09,0.0,1.0,0.0,0.0]
[1778913276707,46.83,78844.09,0.0,1.0,0.0,0.0]
[1778913276813,46.83,78844.09,0.0,1.0,0.0,0.0]
[1778913276911,46.83,78844.05,0.0,1.0,0.0,0.0]
[1778913282826,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913283185,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913283310,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913284840,46.83,78840.9,0.0,1.0,0.0,0.0]
[1778913285847,46.83,78838.97,0.0,1.0,0.0,0.0]
[1778913289495,46.83,78838.51,0.0,1.0,0.0,0.0]
[1778913289562,46.83,78838.51,0.0,1.0,0.0,0.0]
[1778913289875,46.83,78839.85,0.0,1.0,0.0,0.0]
[1778913291889,46.83,78836.94,0.0,1.0,0.0,0.0]
[1778913292916,46.83,78836.94,0.0,1.0,0.0,0.0]
[1778913293064,46.83,78836.94,0.0,1.0,0.0,0.0]
[1778913293571,46.83,78837.38,0.0,1.0,0.0,0.0]
[1778913293810,46.83,78837.38,0.0,1.0,0.0,0.0]
[1778913293903,46.83,78837.4,0.0,1.0,0.0,0.0]
[1778913297931,46.83,78838.04,0.0,1.0,0.0,0.0]
[1778913299945,46.83,78840.68,0.0,1.0,0.0,0.0]
[1778913300366,46.83,78840.68,0.0,1.0,0.0,0.0]
[1778913300560,46.83,78840.68,0.0,1.0,0.0,0.0]
[1778913300952,46.83,78842.76,0.0,1.0,0.0,0.0]
[1778913301959,46.83,78841.86,0.0,1.0,0.0,0.0]
[1778913304980,46.83,78843.33,0.0,1.0,0.0,0.0]
[1778913305987,46.83,78847.04,0.0,1.0,0.0,0.0]
[1778913306265,46.83,78847.04,0.0,1.0,0.0,0.0]
[1778913306313,46.83,78847.04,0.0,1.0,0.0,0.0]
[1778913307771,46.83,78847.5,0.0,1.0,0.0,0.0]
[1778913307810,46.83,78847.5,0.0,1.0,0.0,0.0]
[1778913308001,46.83,78847.47,0.0,1.0,0.0,0.0]
[1778913314043,46.83,78848.19,0.0,1.0,0.0,0.0]
[1778913317064,46.83,78849.02,0.0,1.0,0.0,0.0]
[1778913318784,46.83,78849.02,0.0,1.0,0.0,0.0]
[1778913318812,46.83,78849.02,0.0,1.0,0.0,0.0]
[1778913330955,46.83,78848.91,0.0,1.0,0.0,0.0]
[1778913331075,46.83,78848.91,0.0,1.0,0.0,0.0]
[1778913331056,46.83,78848.91,0.0,1.0,0.0,0.0]
[1778913331215,46.83,78848.91,0.0,1.0,0.0,0.0]
[1778913331317,46.83,78848.91,0.0,1.0,0.0,0.0]
[1778913331410,46.83,78848.97,0.0,1.0,0.0,0.0]
[1778913338216,46.83,78848.63,0.0,1.0,0.0,0.0]
[1778913343251,46.83,78849.06,0.0,1.0,0.0,0.0]
[1778913344790,46.83,78849.06,0.0,1.0,0.0,0.0]
[1778913344810,46.83,78849.06,0.0,1.0,0.0,0.0]
[1778913345042,46.83,78850.34,0.0,1.0,0.0,0.0]
[1778913346272,46.83,78849.67,0.0,1.0,0.0,0.0]
[1778913347354,46.83,78849.67,0.0,1.0,0.0,0.0]
[1778913347566,46.83,78849.67,0.0,1.0,0.0,0.0]
[1778913347663,46.83,78849.67,0.0,1.0,0.0,0.0]
[1778913349293,46.83,78848.07,0.0,1.0,0.0,0.0]
[1778913350901,46.83,78848.07,0.0,1.0,0.0,0.0]
[1778913351059,46.83,78848.07,0.0,1.0,0.0,0.0]
[1778913351123,46.83,78845.93,0.0,1.0,0.0,0.0]
[1778913351307,46.83,78844.72,0.0,1.0,0.0,0.0]
[1778913353839,46.83,78844.77,0.0,1.0,0.0,0.0]
[1778913354061,46.83,78844.77,0.0,1.0,0.0,0.0]
[1778913354121,46.83,78845.99,0.0,1.0,0.0,0.0]
[1778913354328,46.83,78845.04,0.0,1.0,0.0,0.0]
[1778913361707,46.83,78845.07,0.0,1.0,0.0,0.0]
[1778913361808,46.83,78845.07,0.0,1.0,0.0,0.0]
[1778913367069,46.83,78844.49,0.0,1.0,0.0,0.0]
[1778913367186,46.83,78844.71,0.0,1.0,0.0,0.0]
[1778913367312,46.83,78844.71,0.0,1.0,0.0,0.0]
[1778913367419,46.83,78843.05,0.0,1.0,0.0,0.0]
[1778913368426,46.83,78840.17,0.0,1.0,0.0,0.0]
[1778913374989,46.83,78839.88,0.0,1.0,0.0,0.0]
[1778913375063,46.83,78839.88,0.0,1.0,0.0,0.0]
[1778913376482,46.83,78838.89,0.0,1.0,0.0,0.0]
[1778913378910,46.83,78838.97,0.0,1.0,0.0,0.0]
[1778913379068,46.83,78838.97,0.0,1.0,0.0,0.0]
[1778913379011,46.83,78840.95,0.0,1.0,0.0,0.0]
[1778913383933,46.83,78842.88,0.0,1.0,0.0,0.0]
[1778913384538,46.83,78843.6,0.0,1.0,0.0,0.0]
[1778913387058,46.83,78843.75,0.0,1.0,0.0,0.0]
[1778913391587,46.83,78843.96,0.0,1.0,0.0,0.0]
[1778913392594,46.83,78843.04,0.0,1.0,0.0,0.0]
[1778913393904,46.83,78843.04,0.0,1.0,0.0,0.0]
[1778913394002,46.83,78843.04,0.0,1.0,0.0,0.0]
[1778913394067,46.83,78843.04,0.0,1.0,0.0,0.0]
[1778913394104,46.83,78843.04,0.0,1.0,0.0,0.0]
[1778913400650,46.83,78843.08,0.0,1.0,0.0,0.0]
[1778913401657,46.83,78843.85,0.0,1.0,0.0,0.0]
[1778913403361,46.83,78843.82,0.0,1.0,0.0,0.0]
[1778913403429,46.83,78843.82,0.0,1.0,0.0,0.0]
[1778913403563,46.83,78843.82,0.0,1.0,0.0,0.0]
[1778913403671,46.83,78844.51,0.0,1.0,0.0,0.0]
[1778913405685,46.83,78843.65,0.0,1.0,0.0,0.0]
[1778913407699,46.83,78844.27,0.0,1.0,0.0,0.0]
[1778913409987,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913410037,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913410062,46.83,78843.88,0.0,1.0,0.0,0.0]
[1778913410148,46.83,78844.02,0.0,1.0,0.0,0.0]
[1778913416762,46.83,78843.55,0.0,1.0,0.0,0.0]
[1778913419783,46.83,78844.59,0.0,1.0,0.0,0.0]
[1778913421797,46.83,78843.73,0.0,1.0,0.0,0.0]
[1778913423261,46.83,78843.52,0.0,1.0,0.0,0.0]
[1778913423313,46.83,78843.52,0.0,1.0,0.0,0.0]
[1778913423317,46.83,78843.52,0.0,1.0,0.0,0.0]
[1778913423564,46.83,78843.52,0.0,1.0,0.0,0.0]
[1778913423662,46.83,78843.52,0.0,1.0,0.0,0.0]
[1778913424818,46.83,78844.53,0.0,1.0,0.0,0.0]
[1778913429853,46.83,78844.53,0.0,1.0,0.0,0.0]
[1778913431867,46.83,78843.93,0.0,1.0,0.0,0.0]
[1778913433213,46.83,78843.98,0.0,1.0,0.0,0.0]
[1778913433313,46.83,78843.98,0.0,1.0,0.0,0.0]
[1778913434888,46.83,78849.35,0.0,1.0,0.0,0.0]
[1778913435895,46.83,78860.66,0.0,1.0,0.0,0.0]
[1778913436902,46.83,78863.97,0.0,1.0,0.0,0.0]
[1778913438040,46.83,78863.97,0.0,1.0,0.0,0.0]
[1778913438061,46.83,78863.97,0.0,1.0,0.0,0.0]
[1778913438110,46.83,78863.97,0.0,1.0,0.0,0.0]
[1778913438141,46.83,78863.86,0.0,1.0,0.0,0.0]
[1778913438312,46.83,78863.86,0.0,1.0,0.0,0.0]
[1778913439923,46.83,78863.2,0.0,1.0,0.0,0.0]
[1778913442944,46.83,78865.35,0.0,1.0,0.0,0.0]
[1778913447979,46.83,78861.64,0.0,1.0,0.0,0.0]
[1778913448986,46.83,78855.97,0.0,1.0,0.0,0.0]
[1778913450865,46.83,78855.83,0.0,1.0,0.0,0.0]
[1778913451066,46.83,78855.83,0.0,1.0,0.0,0.0]
[1778913451145,46.83,78855.69,0.0,1.0,0.0,0.0]
[1778913457044,46.83,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,46.83,78856.11,0.0,1.0,0.0,0.0]
[1778913467114,46.83,78855.34,0.0,1.0,0.0,0.0]
[1778913467249,46.83,78855.34,0.0,1.0,0.0,0.0]
[1778913467309,46.83,78855.34,0.0,1.0,0.0,0.0]
[1778913467526,46.83,78855.34,0.0,1.0,0.0,0.0]
[1778913467561,46.83,78855.34,0.0,1.0,0.0,0.0]
[1778913468121,46.83,78854.94,0.0,1.0,0.0,0.0]
[1778913473156,46.83,78855.0,0.0,1.0,0.0,0.0]
[1778913475170,46.83,78856.44,0.0,1.0,0.0,0.0]
[1778913476331,46.83,78856.49,0.0,1.0,0.0,0.0]
[1778913476561,46.83,78856.49,0.0,1.0,0.0,0.0]
[1778913483226,46.83,78855.17,0.0,1.0,0.0,0.0]
[1778913489268,46.83,78854.97,0.0,1.0,0.0,0.0]
[1778913491242,46.83,78854.97,0.0,1.0,0.0,0.0]
[1778913491310,46.83,78854.9,0.0,1.0,0.0,0.0]
[1778913491665,46.83,78854.9,0.0,1.0,0.0,0.0]
[1778913491810,46.83,78854.9,0.0,1.0,0.0,0.0]
[1778913491910,46.83,78854.9,0.0,1.0,0.0,0.0]
[1778913498798,46.83,78854.86,0.0,1.0,0.0,0.0]
[1778913498809,46.83,78854.86,0.0,1.0,0.0,0.0]
[1778913505386,46.83,78854.96,0.0,1.0,0.0,0.0]
[1778913512054,46.83,78855.31,0.0,1.0,0.0,0.0]
[1778913512224,46.83,78855.44,0.0,1.0,0.0,0.0]
[1778913512310,46.83,78855.44,0.0,1.0,0.0,0.0]
[1778913512696,46.83,78855.44,0.0,1.0,0.0,0.0]
[1778913512810,46.83,78855.44,0.0,1.0,0.0,0.0]
[1778913512909,46.83,78855.46,0.0,1.0,0.0,0.0]
[1778913517470,46.83,78853.65,0.0,1.0,0.0,0.0]
[1778913519237,46.83,78853.65,0.0,1.0,0.0,0.0]
[1778913518477,46.83,78850.1,0.0,1.0,0.0,0.0]
[1778913519311,46.83,78850.1,0.0,1.0,0.0,0.0]
[1778913519484,46.83,78848.85,0.0,1.0,0.0,0.0]
[1778913520491,46.83,78846.55,0.0,1.0,0.0,0.0]
[1778913522505,46.83,78845.51,0.0,1.0,0.0,0.0]
[1778913523520,46.83,78845.51,0.0,1.0,0.0,0.0]
[1778913523562,46.83,78845.51,0.0,1.0,0.0,0.0]
[1778913523632,46.83,78845.51,0.0,1.0,0.0,0.0]
[1778913523811,46.83,78845.51,0.0,1.0,0.0,0.0]
[1778913523912,46.83,78846.85,0.0,1.0,0.0,0.0]
[1778913527540,46.83,78846.21,0.0,1.0,0.0,0.0]
[1778913529720,46.83,78846.31,0.0,1.0,0.0,0.0]
[1778913529810,46.83,78846.31,0.0,1.0,0.0,0.0]
[1778913529822,46.83,78847.16,0.0,1.0,0.0,0.0]
[1778913531060,46.83,78847.16,0.0,1.0,0.0,0.0]
[1778913531103,46.83,78847.3,0.0,1.0,0.0,0.0]
[1778913531569,46.83,78846.71,0.0,1.0,0.0,0.0]
[1778913541638,46.83,78846.71,0.0,1.0,0.0,0.0]
[1778913543832,46.83,78846.71,0.0,1.0,0.0,0.0]
[1778913544059,46.83,78846.71,0.0,1.0,0.0,0.0]
[1778913544159,46.83,78845.92,0.0,1.0,0.0,0.0]
[1778913544659,46.83,78843.55,0.0,1.0,0.0,0.0]
[1778913545882,46.83,78843.55,0.0,1.0,0.0,0.0]
[1778913546064,46.83,78843.55,0.0,1.0,0.0,0.0]
[1778913546087,46.83,78839.0,0.0,1.0,0.0,0.0]
[1778913546673,46.83,78836.41,0.0,1.0,0.0,0.0]
[1778913547680,46.83,78835.71,0.0,1.0,0.0,0.0]
[1778913549694,46.83,78834.93,0.0,1.0,0.0,0.0]
[1778913551035,46.83,78834.93,0.0,1.0,0.0,0.0]
[1778913551062,46.83,78834.93,0.0,1.0,0.0,0.0]
[1778913551137,46.83,78833.3,0.0,1.0,0.0,0.0]
[1778913551710,46.83,78834.61,0.0,1.0,0.0,0.0]
[1778913557752,46.83,78830.19,0.0,1.0,0.0,0.0]
[1778913558759,46.83,78821.57,0.0,1.0,0.0,0.0]
[1778913559998,46.83,78821.57,0.0,1.0,0.0,0.0]
[1778913560062,46.83,78821.57,0.0,1.0,0.0,0.0]
[1778913560160,46.83,78819.69,0.0,1.0,0.0,0.0]
[1778913561142,46.83,78819.69,0.0,1.0,0.0,0.0]
[1778913561312,46.83,78819.69,0.0,1.0,0.0,0.0]
[1778913561145,46.83,78819.3,0.0,1.0,0.0,0.0]
[1778913562788,46.83,78819.94,0.0,1.0,0.0,0.0]
[1778913568830,46.83,78819.56,0.0,1.0,0.0,0.0]
[1778913571851,46.83,78819.77,0.0,1.0,0.0,0.0]
[1778913574872,46.83,78818.68,0.0,1.0,0.0,0.0]
[1778913578526,46.83,78818.8,0.0,1.0,0.0,0.0]
[1778913578562,46.83,78818.8,0.0,1.0,0.0,0.0]
[1778913578900,46.83,78815.61,0.0,1.0,0.0,0.0]
[1778913579907,46.83,78809.32,0.0,1.0,0.0,0.0]
[1778913581522,46.83,78809.78,0.0,1.0,0.0,0.0]
[1778913581567,46.83,78809.78,0.0,1.0,0.0,0.0]
[1778913582152,46.83,78809.78,0.0,1.0,0.0,0.0]
[1778913582311,46.83,78809.78,0.0,1.0,0.0,0.0]
[1778913582251,46.83,78810.0,0.0,1.0,0.0,0.0]
[1778913583943,46.83,78808.09,0.0,1.0,0.0,0.0]
[1778913586964,46.83,78809.0,0.0,1.0,0.0,0.0]
[1778913588434,46.83,78808.45,0.0,1.0,0.0,0.0]
[1778913588558,46.83,78808.45,0.0,1.0,0.0,0.0]
[1778913588978,46.83,78807.28,0.0,1.0,0.0,0.0]
[1778913589985,46.83,78804.83,0.0,1.0,0.0,0.0]
[1778913591036,46.83,78804.83,0.0,1.0,0.0,0.0]
[1778913591059,46.83,78804.83,0.0,1.0,0.0,0.0]
[1778913591137,46.83,78804.71,0.0,1.0,0.0,0.0]
[1778913592228,46.83,78804.71,0.0,1.0,0.0,0.0]
[1778913592311,46.83,78804.71,0.0,1.0,0.0,0.0]
[1778913592327,46.83,78803.96,0.0,1.0,0.0,0.0]
[1778913593021,46.83,78802.51,0.0,1.0,0.0,0.0]
[1778913594028,46.83,78794.99,0.0,1.0,0.0,0.0]
[1778913596040,46.83,78795.28,0.0,1.0,0.0,0.0]
[1778913596059,46.83,78795.28,0.0,1.0,0.0,0.0]
[1778913596268,46.83,78795.28,0.0,1.0,0.0,0.0]
[1778913596336,46.83,78795.22,0.0,1.0,0.0,0.0]
[1778913597049,46.83,78794.33,0.0,1.0,0.0,0.0]
[1778913598056,46.83,78793.19,0.0,1.0,0.0,0.0]
[1778913599063,46.83,78792.61,0.0,1.0,0.0,0.0]
[1778913600070,46.83,78787.77,0.0,1.0,0.0,0.0]
[1778913601077,46.83,78786.21,0.0,1.0,0.0,0.0]
[1778913601574,46.83,78786.21,0.0,1.0,0.0,0.0]
[1778913601815,46.83,78786.21,0.0,1.0,0.0,0.0]
[1778913602085,46.83,78786.36,0.0,1.0,0.0,0.0]
[1778913604099,46.83,78787.05,0.0,1.0,0.0,0.0]
[1778913605107,46.83,78781.53,0.0,1.0,0.0,0.0]
[1778913606114,46.83,78774.99,0.0,1.0,0.0,0.0]
[1778913607122,46.83,78772.09,0.0,1.0,0.0,0.0]
[1778913609166,46.83,78775.86,0.0,1.0,0.0,0.0]
[1778913610144,46.83,78781.72,0.0,1.0,0.0,0.0]
[1778913611151,46.83,78784.35,0.0,1.0,0.0,0.0]
[1778913616186,46.83,78784.37,0.0,1.0,0.0,0.0]
[1778913617317,46.83,78784.37,0.0,1.0,0.0,0.0]
[1778913617193,46.83,78786.01,0.0,1.0,0.0,0.0]
[1778913618200,46.83,78789.85,0.0,1.0,0.0,0.0]
[1778913619207,46.83,78792.5,0.0,1.0,0.0,0.0]
[1778913621241,46.83,78792.17,0.0,1.0,0.0,0.0]
[1778913621310,46.83,78792.17,0.0,1.0,0.0,0.0]
[1778913621342,46.83,78790.17,0.0,1.0,0.0,0.0]
[1778913622228,46.83,78791.74,0.0,1.0,0.0,0.0]
[1778913626256,46.83,78790.96,0.0,1.0,0.0,0.0]
[1778913628270,46.83,78791.71,0.0,1.0,0.0,0.0]
[1778913630410,46.83,78794.31,0.0,1.0,0.0,0.0]
[1778913631292,46.83,78799.09,0.0,1.0,0.0,0.0]
[1778913633920,46.83,78799.6,0.0,1.0,0.0,0.0]
[1778913634061,46.83,78799.6,0.0,1.0,0.0,0.0]
[1778913634313,46.83,78800.88,0.0,1.0,0.0,0.0]
[1778913635320,46.83,78804.26,0.0,1.0,0.0,0.0]
[1778913637340,46.83,78804.83,0.0,1.0,0.0,0.0]
[1778913637687,46.83,78804.83,0.0,1.0,0.0,0.0]
[1778913638341,46.83,78799.37,0.0,1.0,0.0,0.0]
[1778913640355,46.83,78798.39,0.0,1.0,0.0,0.0]
[1778913641310,46.83,78798.39,0.0,1.0,0.0,0.0]
[1778913644383,46.83,78796.6,0.0,1.0,0.0,0.0]
[1778913645390,46.83,78792.27,0.0,1.0,0.0,0.0]
[1778913645946,46.83,78792.27,0.0,1.0,0.0,0.0]
[1778913646061,46.83,78792.27,0.0,1.0,0.0,0.0]
[1778913646397,46.83,78791.03,0.0,1.0,0.0,0.0]
[1778913647404,46.83,78784.58,0.0,1.0,0.0,0.0]
[1778913648411,46.83,78780.04,0.0,1.0,0.0,0.0]
[1778913649418,46.83,78777.2,0.0,1.0,0.0,0.0]
[1778913649909,46.83,78777.2,0.0,1.0,0.0,0.0]
[1778913650425,46.83,78776.62,0.0,1.0,0.0,0.0]
[1778913651449,46.83,78776.62,0.0,1.0,0.0,0.0]
[1778913651649,46.83,78776.62,0.0,1.0,0.0,0.0]
[1778913651724,46.83,78777.58,0.0,1.0,0.0,0.0]
[1778913657475,46.83,78777.89,0.0,1.0,0.0,0.0]
[1778913659801,46.83,78777.78,0.0,1.0,0.0,0.0]
[1778913659812,46.83,78777.78,0.0,1.0,0.0,0.0]
[1778913659851,46.83,78779.34,0.0,1.0,0.0,0.0]
[1778913660516,46.83,78779.34,0.0,1.0,0.0,0.0]
[1778913660560,46.83,78779.34,0.0,1.0,0.0,0.0]
[1778913660611,46.83,78779.86,0.0,1.0,0.0,0.0]
[1778913662510,46.83,78778.26,0.0,1.0,0.0,0.0]
[1778913663700,46.83,78778.26,0.0,1.0,0.0,0.0]
[1778913663811,46.83,78778.26,0.0,1.0,0.0,0.0]
[1778913663910,46.83,78772.81,0.0,1.0,0.0,0.0]
[1778913664524,46.83,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,46.83,78756.56,0.0,1.0,0.0,0.0]
[1778913666539,46.83,78751.35,0.0,1.0,0.0,0.0]
[1778913667546,46.83,78750.71,0.0,1.0,0.0,0.0]
[1778913669094,46.83,78750.71,0.0,1.0,0.0,0.0]
[1778913669313,46.83,78750.71,0.0,1.0,0.0,0.0]
[1778913669410,46.83,78751.33,0.0,1.0,0.0,0.0]
[1778913670567,46.83,78752.88,0.0,1.0,0.0,0.0]
[1778913671574,46.83,78762.1,0.0,1.0,0.0,0.0]
[1778913672775,46.83,78762.1,0.0,1.0,0.0,0.0]
[1778913672811,46.83,78762.1,0.0,1.0,0.0,0.0]
[1778913672877,46.83,78764.79,0.0,1.0,0.0,0.0]
[1778913673811,46.83,78764.79,0.0,1.0,0.0,0.0]
[1778913674058,46.83,78764.79,0.0,1.0,0.0,0.0]
[1778913674146,46.83,78761.08,0.0,1.0,0.0,0.0]
[1778913674595,46.83,78757.67,0.0,1.0,0.0,0.0]
[1778913676331,46.83,78757.67,0.0,1.0,0.0,0.0]
[1778913676411,46.83,78753.84,0.0,1.0,0.0,0.0]
[1778913676564,46.83,78753.84,0.0,1.0,0.0,0.0]
[1778913677616,46.83,78753.03,0.0,1.0,0.0,0.0]
[1778913681226,46.83,78753.47,0.0,1.0,0.0,0.0]
[1778913681313,46.83,78753.47,0.0,1.0,0.0,0.0]
[1778913681327,46.83,78756.5,0.0,1.0,0.0,0.0]
[1778913682147,46.83,78756.5,0.0,1.0,0.0,0.0]
[1778913682311,46.83,78756.5,0.0,1.0,0.0,0.0]
[1778913682401,46.83,78759.34,0.0,1.0,0.0,0.0]
[1778913682653,46.83,78762.08,0.0,1.0,0.0,0.0]
[1778913683661,46.83,78766.53,0.0,1.0,0.0,0.0]
[1778913684668,46.83,78767.64,0.0,1.0,0.0,0.0]
[1778913686789,46.83,78767.83,0.0,1.0,0.0,0.0]
[1778913686809,46.83,78767.83,0.0,1.0,0.0,0.0]
[1778913686969,46.83,78763.38,0.0,1.0,0.0,0.0]
[1778913687885,46.83,78763.38,0.0,1.0,0.0,0.0]
[1778913688063,46.83,78763.38,0.0,1.0,0.0,0.0]
[1778913688122,46.83,78765.13,0.0,1.0,0.0,0.0]
[1778913689704,46.83,78766.1,0.0,1.0,0.0,0.0]
[1778913690695,46.83,78766.1,0.0,1.0,0.0,0.0]
[1778913690810,46.83,78766.1,0.0,1.0,0.0,0.0]
[1778913691099,46.83,78766.1,0.0,1.0,0.0,0.0]
[1778913691323,46.83,78766.1,0.0,1.0,0.0,0.0]
[1778913691344,46.83,78761.82,0.0,1.0,0.0,0.0]
[1778913692727,46.83,78762.76,0.0,1.0,0.0,0.0]
[1778913694740,46.83,78763.23,0.0,1.0,0.0,0.0]
[1778913695949,46.83,78763.23,0.0,1.0,0.0,0.0]
[1778913696059,46.83,78763.23,0.0,1.0,0.0,0.0]
[1778913696122,46.83,78764.44,0.0,1.0,0.0,0.0]
[1778913696483,46.83,78764.44,0.0,1.0,0.0,0.0]
[1778913696563,46.83,78764.44,0.0,1.0,0.0,0.0]
[1778913696755,46.83,78763.46,0.0,1.0,0.0,0.0]
[1778913697761,46.83,78757.03,0.0,1.0,0.0,0.0]
[1778913700445,46.83,78756.76,0.0,1.0,0.0,0.0]
[1778913699775,46.83,78753.91,0.0,1.0,0.0,0.0]
[1778913700563,46.83,78753.91,0.0,1.0,0.0,0.0]
[1778913700782,46.83,78749.79,0.0,1.0,0.0,0.0]
[1778913702006,46.83,78749.79,0.0,1.0,0.0,0.0]
[1778913702060,46.83,78749.79,0.0,1.0,0.0,0.0]
[1778913703803,46.83,78747.11,0.0,1.0,0.0,0.0]
[1778913705153,46.83,78747.11,0.0,1.0,0.0,0.0]
[1778913705308,46.83,78747.11,0.0,1.0,0.0,0.0]
[1778913705360,46.83,78744.22,0.0,1.0,0.0,0.0]
[1778913706342,46.83,78744.22,0.0,1.0,0.0,0.0]
[1778913706564,46.83,78744.52,0.0,1.0,0.0,0.0]
[1778913707831,46.83,78741.93,0.0,1.0,0.0,0.0]
[1778913708838,46.83,78738.62,0.0,1.0,0.0,0.0]
[1778913710228,46.83,78738.62,0.0,1.0,0.0,0.0]
[1778913710309,46.83,78738.62,0.0,1.0,0.0,0.0]
[1778913710409,46.83,78736.88,0.0,1.0,0.0,0.0]
[1778913710852,46.83,78731.84,0.0,1.0,0.0,0.0]
[1778913712223,46.83,78731.84,0.0,1.0,0.0,0.0]
[1778913712315,46.83,78731.84,0.0,1.0,0.0,0.0]
[1778913712416,46.83,78736.97,0.0,1.0,0.0,0.0]
[1778913712866,46.83,78738.05,0.0,1.0,0.0,0.0]
[1778913714880,46.83,78737.34,0.0,1.0,0.0,0.0]
[1778913715870,46.83,78737.34,0.0,1.0,0.0,0.0]
[1778913716059,46.83,78737.34,0.0,1.0,0.0,0.0]
[1778913716249,46.83,78737.34,0.0,1.0,0.0,0.0]
[1778913716313,46.83,78737.34,0.0,1.0,0.0,0.0]
[1778913716412,46.83,78738.26,0.0,1.0,0.0,0.0]
[1778913716894,46.83,78737.85,0.0,1.0,0.0,0.0]
[1778913721930,46.83,78737.31,0.0,1.0,0.0,0.0]
[1778913722614,46.83,78737.31,0.0,1.0,0.0,0.0]
[1778913722811,46.83,78737.31,0.0,1.0,0.0,0.0]
[1778913722936,46.83,78736.8,0.0,1.0,0.0,0.0]
[1778913724950,46.83,78737.29,0.0,1.0,0.0,0.0]
[1778913725715,46.83,78737.29,0.0,1.0,0.0,0.0]
[1778913725917,46.83,78737.29,0.0,1.0,0.0,0.0]
[1778913726061,46.83,78737.29,0.0,1.0,0.0,0.0]
[1778913726160,46.83,78736.66,0.0,1.0,0.0,0.0]
[1778913726964,46.83,78732.85,0.0,1.0,0.0,0.0]
[1778913731999,46.83,78733.17,0.0,1.0,0.0,0.0]
[1778913734013,46.83,78729.53,0.0,1.0,0.0,0.0]
[1778913735020,46.83,78725.51,0.0,1.0,0.0,0.0]
[1778913735566,46.83,78725.51,0.0,1.0,0.0,0.0]
[1778913735976,46.83,78725.51,0.0,1.0,0.0,0.0]
[1778913736060,46.83,78725.51,0.0,1.0,0.0,0.0]
[1778913736160,46.83,78725.71,0.0,1.0,0.0,0.0]
[1778913737034,46.83,78726.59,0.0,1.0,0.0,0.0]
[1778913738041,46.83,78727.31,0.0,1.0,0.0,0.0]
[1778913739061,46.83,78727.31,0.0,1.0,0.0,0.0]
[1778913739315,46.83,78727.31,0.0,1.0,0.0,0.0]
[1778913739399,46.83,78728.16,0.0,1.0,0.0,0.0]
[1778913740055,46.83,78726.43,0.0,1.0,0.0,0.0]
[1778913741062,46.83,78723.86,0.0,1.0,0.0,0.0]
[1778913742069,46.83,78720.15,0.0,1.0,0.0,0.0]
[1778913745624,46.83,78720.18,0.0,1.0,0.0,0.0]
[1778913745810,46.83,78720.18,0.0,1.0,0.0,0.0]
[1778913747104,46.83,78721.16,0.0,1.0,0.0,0.0]
[1778913747561,46.83,78721.16,0.0,1.0,0.0,0.0]
[1778913748111,46.83,78720.37,0.0,1.0,0.0,0.0]
[1778913753146,46.83,78720.34,0.0,1.0,0.0,0.0]
[1778913756168,46.83,78728.53,0.0,1.0,0.0,0.0]
[1778913756612,46.83,78728.53,0.0,1.0,0.0,0.0]
[1778913756809,46.83,78728.53,0.0,1.0,0.0,0.0]
[1778913761646,46.83,78724.98,0.0,1.0,0.0,0.0]
[1778913761814,46.83,78724.98,0.0,1.0,0.0,0.0]
[1778913762051,46.83,78724.98,0.0,1.0,0.0,0.0]
[1778913762060,46.83,78724.98,0.0,1.0,0.0,0.0]
[1778913762152,46.83,78724.98,0.0,1.0,0.0,0.0]
[1778913765234,46.83,78724.27,0.0,1.0,0.0,0.0]
[1778913767248,46.83,78720.79,0.0,1.0,0.0,0.0]
[1778913767657,46.83,78720.79,0.0,1.0,0.0,0.0]
[1778913767809,46.83,78720.79,0.0,1.0,0.0,0.0]
[1778913768259,46.83,78716.65,0.0,1.0,0.0,0.0]
[1778913769262,46.83,78717.31,0.0,1.0,0.0,0.0]
[1778913771276,46.83,78719.01,0.0,1.0,0.0,0.0]
[1778913772236,46.83,78719.01,0.0,1.0,0.0,0.0]
[1778913772310,46.83,78719.01,0.0,1.0,0.0,0.0]
[1778913772337,46.83,78719.82,0.0,1.0,0.0,0.0]
[1778913773125,46.83,78719.82,0.0,1.0,0.0,0.0]
[1778913773313,46.83,78719.82,0.0,1.0,0.0,0.0]
[1778913773414,46.83,78719.33,0.0,1.0,0.0,0.0]
[1778913779599,46.83,78719.68,0.0,1.0,0.0,0.0]
[1778913779810,46.83,78719.23,0.0,1.0,0.0,0.0]
[1778913781346,46.83,78716.8,0.0,1.0,0.0,0.0]
[1778913782353,46.83,78715.55,0.0,1.0,0.0,0.0]
[1778913783360,46.83,78717.17,0.0,1.0,0.0,0.0]
[1778913788395,46.83,78717.85,0.0,1.0,0.0,0.0]
[1778913792423,46.83,78721.09,0.0,1.0,0.0,0.0]
[1778913793398,46.83,78721.09,0.0,1.0,0.0,0.0]
[1778913793568,46.83,78721.09,0.0,1.0,0.0,0.0]
[1778913793497,46.83,78723.39,0.0,1.0,0.0,0.0]
[1778913794437,46.83,78725.36,0.0,1.0,0.0,0.0]
[1778913796027,46.83,78725.57,0.0,1.0,0.0,0.0]
[1778913796064,46.83,78725.57,0.0,1.0,0.0,0.0]
[1778913796451,46.83,78725.67,0.0,1.0,0.0,0.0]
[1778913797458,46.83,78726.54,0.0,1.0,0.0,0.0]
[1778913798203,46.83,78726.54,0.0,1.0,0.0,0.0]
[1778913798310,46.83,78726.54,0.0,1.0,0.0,0.0]
[1778913798465,46.83,78727.8,0.0,1.0,0.0,0.0]
[1778913801486,46.83,78727.03,0.0,1.0,0.0,0.0]
[1778913802260,46.83,78727.03,0.0,1.0,0.0,0.0]
[1778913802310,46.83,78727.03,0.0,1.0,0.0,0.0]
[1778913802493,46.83,78726.57,0.0,1.0,0.0,0.0]
[1778913804425,46.83,78727.01,0.0,1.0,0.0,0.0]
[1778913804561,46.83,78727.01,0.0,1.0,0.0,0.0]
[1778913804507,46.83,78721.61,0.0,1.0,0.0,0.0]
[1778913805514,46.83,78714.91,0.0,1.0,0.0,0.0]
[1778913806526,46.83,78713.93,0.0,1.0,0.0,0.0]
[1778913807565,46.83,78713.93,0.0,1.0,0.0,0.0]
[1778913807813,46.83,78713.77,0.0,1.0,0.0,0.0]
[1778913808540,46.83,78713.99,0.0,1.0,0.0,0.0]
[1778913811561,46.83,78714.23,0.0,1.0,0.0,0.0]
[1778913817603,46.83,78713.87,0.0,1.0,0.0,0.0]
[1778913818949,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913819058,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913824652,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913824661,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913824815,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913824993,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913825060,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913825088,46.83,78713.71,0.0,1.0,0.0,0.0]
[1778913826666,46.83,78708.96,0.0,1.0,0.0,0.0]
[1778913827673,46.83,78707.79,0.0,1.0,0.0,0.0]
[1778913832708,46.83,78708.09,0.0,1.0,0.0,0.0]
[1778913837744,46.83,78708.28,0.0,1.0,0.0,0.0]
[1778913841771,46.83,78707.64,0.0,1.0,0.0,0.0]
[1778913843785,46.83,78708.58,0.0,1.0,0.0,0.0]
[1778913844792,46.83,78713.82,0.0,1.0,0.0,0.0]
[1778913845799,46.83,78713.01,0.0,1.0,0.0,0.0]
[1778913847813,46.83,78710.19,0.0,1.0,0.0,0.0]
[1778913848820,46.83,78709.13,0.0,1.0,0.0,0.0]
[1778913853856,46.83,78708.86,0.0,1.0,0.0,0.0]
[1778913859897,46.83,78708.79,0.0,1.0,0.0,0.0]
[1778913864932,46.83,78710.51,0.0,1.0,0.0,0.0]
[1778913865940,46.83,78711.25,0.0,1.0,0.0,0.0]
[1778913867953,46.83,78712.35,0.0,1.0,0.0,0.0]
[1778913869967,46.83,78713.13,0.0,1.0,0.0,0.0]
[1778913871981,46.83,78713.31,0.0,1.0,0.0,0.0]
[1778913872988,46.83,78714.36,0.0,1.0,0.0,0.0]
[1778913873995,46.83,78715.92,0.0,1.0,0.0,0.0]
[1778913875008,46.83,78714.16,0.0,1.0,0.0,0.0]
[1778913876131,46.83,78713.52,0.0,1.0,0.0,0.0]
[1778913878026,46.83,78714.32,0.0,1.0,0.0,0.0]
[1778913883063,46.83,78713.2,0.0,1.0,0.0,0.0]
[1778913890111,46.83,78713.36,0.0,1.0,0.0,0.0]
[1778913895146,46.83,78713.25,0.0,1.0,0.0,0.0]
[1778913901188,46.83,78713.59,0.0,1.0,0.0,0.0]
[1778913908237,46.83,78716.4,0.0,1.0,0.0,0.0]
[1778913913272,46.83,78716.7,0.0,1.0,0.0,0.0]
[1778913916293,46.83,78719.63,0.0,1.0,0.0,0.0]
[1778913917300,46.83,78722.18,0.0,1.0,0.0,0.0]
[1778913918307,46.83,78723.49,0.0,1.0,0.0,0.0]
[1778913921328,46.83,78725.2,0.0,1.0,0.0,0.0]
[1778913926363,46.83,78725.47,0.0,1.0,0.0,0.0]
[1778913932405,46.83,78725.44,0.0,1.0,0.0,0.0]
[1778913936433,46.83,78728.36,0.0,1.0,0.0,0.0]
[1778913937440,46.83,78729.09,0.0,1.0,0.0,0.0]
[1778913939454,46.83,78730.6,0.0,1.0,0.0,0.0]
[1778913946503,46.83,78731.74,0.0,1.0,0.0,0.0]
[1778913951538,46.83,78734.81,0.0,1.0,0.0,0.0]
[1778913952545,46.83,78738.8,0.0,1.0,0.0,0.0]
[1778913953562,46.83,78740.24,0.0,1.0,0.0,0.0]
[1778913954569,46.83,78741.17,0.0,1.0,0.0,0.0]
[1778913955576,46.83,78743.87,0.0,1.0,0.0,0.0]
[1778913957590,46.83,78743.16,0.0,1.0,0.0,0.0]
[1778913958597,46.83,78741.26,0.0,1.0,0.0,0.0]
[1778913963632,46.83,78740.67,0.0,1.0,0.0,0.0]
[1778913964639,46.83,78735.14,0.0,1.0,0.0,0.0]
[1778913965646,46.83,78733.33,0.0,1.0,0.0,0.0]
[1778913967660,46.83,78734.33,0.0,1.0,0.0,0.0]
[1778913969674,46.83,78732.11,0.0,1.0,0.0,0.0]
[1778913974709,46.83,78732.95,0.0,1.0,0.0,0.0]
[1778913978737,46.83,78736.17,0.0,1.0,0.0,0.0]
[1778913979744,46.83,78739.58,0.0,1.0,0.0,0.0]
[1778913984779,46.83,78739.61,0.0,1.0,0.0,0.0]
[1778913989814,46.83,78739.59,0.0,1.0,0.0,0.0]
[1778913993842,46.83,78739.17,0.0,1.0,0.0,0.0]
[1778913997870,46.83,78738.29,0.0,1.0,0.0,0.0]
[1778914001899,46.83,78740.03,0.0,1.0,0.0,0.0]
[1778914003913,46.83,78741.1,0.0,1.0,0.0,0.0]
[1778914005927,46.83,78743.93,0.0,1.0,0.0,0.0]
[1778914009124,46.83,78744.12,0.0,1.0,0.0,0.0]
[1778914010311,46.83,78744.08,0.0,1.0,0.0,0.0]
[1778914010387,46.83,78746.15,0.0,1.0,0.0,0.0]
[1778914015997,46.83,78746.84,0.0,1.0,0.0,0.0]
[1778914019619,46.83,78747.26,0.0,1.0,0.0,0.0]
[1778914019810,46.83,78747.26,0.0,1.0,0.0,0.0]
[1778914019814,46.83,78747.26,0.0,1.0,0.0,0.0]
[1778914020025,46.83,78748.15,0.0,1.0,0.0,0.0]
[1778914021032,46.83,78748.84,0.0,1.0,0.0,0.0]
[1778914023563,46.83,78749.32,0.0,1.0,0.0,0.0]
[1778914031103,46.83,78748.93,0.0,1.0,0.0,0.0]
[1778914034038,46.83,78748.93,0.0,1.0,0.0,0.0]
[1778914034060,46.83,78748.93,0.0,1.0,0.0,0.0]
[1778914034140,46.83,78748.93,0.0,1.0,0.0,0.0]
[1778914034311,46.83,78748.93,0.0,1.0,0.0,0.0]
[1778914034368,46.83,78749.18,0.0,1.0,0.0,0.0]
[1778914037144,46.83,78745.79,0.0,1.0,0.0,0.0]
[1778914038798,46.83,78745.79,0.0,1.0,0.0,0.0]
[1778914038816,46.83,78745.79,0.0,1.0,0.0,0.0]
[1778914038844,46.83,78737.12,0.0,1.0,0.0,0.0]
[1778914039158,46.83,78737.79,0.0,1.0,0.0,0.0]
[1778914040165,46.83,78736.65,0.0,1.0,0.0,0.0]
[1778914041172,46.83,78724.68,0.0,1.0,0.0,0.0]
[1778914042179,46.83,78720.62,0.0,1.0,0.0,0.0]
[1778914043911,46.83,78720.62,0.0,1.0,0.0,0.0]
[1778914044065,46.83,78720.62,0.0,1.0,0.0,0.0]
[1778914044500,46.83,78720.62,0.0,1.0,0.0,0.0]
[1778914044565,46.83,78720.62,0.0,1.0,0.0,0.0]
[1778914044657,46.83,78720.87,0.0,1.0,0.0,0.0]
[1778914046207,46.83,78719.76,0.0,1.0,0.0,0.0]
[1778914048221,46.83,78719.09,0.0,1.0,0.0,0.0]
[1778914049228,46.83,78716.0,0.0,1.0,0.0,0.0]
[1778914050235,46.83,78715.02,0.0,1.0,0.0,0.0]
[1778914051658,46.83,78715.02,0.0,1.0,0.0,0.0]
[1778914051810,46.83,78715.02,0.0,1.0,0.0,0.0]
[1778914051878,46.83,78715.49,0.0,1.0,0.0,0.0]
[1778914056277,46.83,78714.75,0.0,1.0,0.0,0.0]
[1778914058291,46.83,78714.15,0.0,1.0,0.0,0.0]
[1778914061312,46.83,78717.88,0.0,1.0,0.0,0.0]
[1778914062319,46.83,78719.95,0.0,1.0,0.0,0.0]
[1778914064808,46.83,78720.5,0.0,1.0,0.0,0.0]
[1778914064843,46.83,78724.81,0.0,1.0,0.0,0.0]
[1778914065060,46.83,78724.81,0.0,1.0,0.0,0.0]
[1778914065781,46.83,78724.81,0.0,1.0,0.0,0.0]
[1778914065814,46.83,78724.81,0.0,1.0,0.0,0.0]
[1778914065826,46.83,78725.6,0.0,1.0,0.0,0.0]
[1778914071382,46.83,78725.05,0.0,1.0,0.0,0.0]
[1778914076417,46.83,78718.21,0.0,1.0,0.0,0.0]
[1778914077909,46.83,78718.21,0.0,1.0,0.0,0.0]
[1778914077424,46.83,78714.28,0.0,1.0,0.0,0.0]
[1778914078064,46.83,78714.28,0.0,1.0,0.0,0.0]
[1778914079438,46.83,78712.96,0.0,1.0,0.0,0.0]
[1778914081452,46.83,78711.35,0.0,1.0,0.0,0.0]
[1778914082153,46.83,78711.35,0.0,1.0,0.0,0.0]
[1778914082312,46.83,78711.35,0.0,1.0,0.0,0.0]
[1778914082459,46.83,78707.38,0.0,1.0,0.0,0.0]
[1778914083466,46.83,78700.5,0.0,1.0,0.0,0.0]
[1778914084473,46.83,78695.72,0.0,1.0,0.0,0.0]
[1778914085444,46.83,78695.72,0.0,1.0,0.0,0.0]
[1778914085569,46.83,78695.72,0.0,1.0,0.0,0.0]
[1778914086487,46.83,78696.57,0.0,1.0,0.0,0.0]
[1778914088501,46.83,78703.4,0.0,1.0,0.0,0.0]
[1778914089861,46.83,78703.4,0.0,1.0,0.0,0.0]
[1778914089896,46.83,78707.07,0.0,1.0,0.0,0.0]
[1778914090062,46.83,78707.07,0.0,1.0,0.0,0.0]
[1778914090515,46.83,78706.38,0.0,1.0,0.0,0.0]
[1778914091038,46.83,78706.38,0.0,1.0,0.0,0.0]
[1778914091063,46.83,78706.38,0.0,1.0,0.0,0.0]
[1778914091522,46.83,78704.8,0.0,1.0,0.0,0.0]
[1778914095550,46.83,78702.62,0.0,1.0,0.0,0.0]
[1778914097429,46.83,78702.37,0.0,1.0,0.0,0.0]
[1778914097563,46.83,78702.37,0.0,1.0,0.0,0.0]
[1778914098571,46.83,78703.62,0.0,1.0,0.0,0.0]
[1778914103609,46.83,78703.2,0.0,1.0,0.0,0.0]
[1778914104616,46.83,78702.27,0.0,1.0,0.0,0.0]
[1778914104986,46.83,78702.27,0.0,1.0,0.0,0.0]
[1778914105061,46.83,78702.27,0.0,1.0,0.0,0.0]
[1778914105876,46.83,78702.27,0.0,1.0,0.0,0.0]
[1778914106065,46.83,78702.06,0.0,1.0,0.0,0.0]
[1778914106630,46.83,78701.15,0.0,1.0,0.0,0.0]
[1778914108644,46.83,78699.74,0.0,1.0,0.0,0.0]
[1778914112672,46.83,78699.69,0.0,1.0,0.0,0.0]
[1778914113704,46.83,78699.69,0.0,1.0,0.0,0.0]
[1778914113814,46.83,78699.69,0.0,1.0,0.0,0.0]
[1778914122742,46.83,78698.6,0.0,1.0,0.0,0.0]
[1778914123424,46.83,78698.6,0.0,1.0,0.0,0.0]
[1778914123564,46.83,78698.6,0.0,1.0,0.0,0.0]
[1778914124499,46.83,78698.56,0.0,1.0,0.0,0.0]
[1778914124565,46.83,78698.56,0.0,1.0,0.0,0.0]
[1778914124756,46.83,78698.42,0.0,1.0,0.0,0.0]
[1778914128784,46.83,78697.67,0.0,1.0,0.0,0.0]
[1778914129476,46.83,78697.67,0.0,1.0,0.0,0.0]
[1778914129563,46.83,78697.67,0.0,1.0,0.0,0.0]
[1778914133819,46.83,78700.39,0.0,1.0,0.0,0.0]
[1778914134893,46.83,78700.39,0.0,1.0,0.0,0.0]
[1778914134912,46.83,78700.28,0.0,1.0,0.0,0.0]
[1778914135062,46.83,78700.28,0.0,1.0,0.0,0.0]
[1778914136879,46.83,78700.28,0.0,1.0,0.0,0.0]
[1778914137059,46.83,78700.28,0.0,1.0,0.0,0.0]
[1778914138854,46.83,78695.77,0.0,1.0,0.0,0.0]
[1778914139861,46.83,78694.61,0.0,1.0,0.0,0.0]
[1778914143014,46.83,78694.19,0.0,1.0,0.0,0.0]
[1778914143059,46.83,78694.19,0.0,1.0,0.0,0.0]
[1778914143352,46.83,78694.19,0.0,1.0,0.0,0.0]
[1778914143561,46.83,78694.19,0.0,1.0,0.0,0.0]
[1778914143890,46.83,78694.27,0.0,1.0,0.0,0.0]
[1778914148925,46.83,78693.4,0.0,1.0,0.0,0.0]
[1778914151403,46.83,78693.23,0.0,1.0,0.0,0.0]
[1778914151559,46.83,78693.23,0.0,1.0,0.0,0.0]
[1778914153960,46.83,78694.14,0.0,1.0,0.0,0.0]
[1778914161009,46.83,78694.28,0.0,1.0,0.0,0.0]
[1778914162116,46.83,78694.28,0.0,1.0,0.0,0.0]
[1778914162309,46.83,78694.28,0.0,1.0,0.0,0.0]
[1778914164030,46.83,78693.6,0.0,1.0,0.0,0.0]
[1778914165180,46.83,78693.6,0.0,1.0,0.0,0.0]
[1778914165312,46.83,78693.6,0.0,1.0,0.0,0.0]
[1778914165937,46.83,78693.6,0.0,1.0,0.0,0.0]
[1778914165410,46.83,78696.1,0.0,1.0,0.0,0.0]
[1778914166061,46.83,78696.1,0.0,1.0,0.0,0.0]
[1778914166161,46.83,78697.18,0.0,1.0,0.0,0.0]
[1778914167051,46.83,78698.48,0.0,1.0,0.0,0.0]
[1778914171827,46.83,78698.67,0.0,1.0,0.0,0.0]
[1778914171974,46.83,78698.75,0.0,1.0,0.0,0.0]
[1778914172059,46.83,78698.75,0.0,1.0,0.0,0.0]
[1778914172896,46.83,78698.75,0.0,1.0,0.0,0.0]
[1778914172997,46.83,78698.43,0.0,1.0,0.0,0.0]
[1778914173060,46.83,78698.43,0.0,1.0,0.0,0.0]
[1778914173095,46.83,78696.24,0.0,1.0,0.0,0.0]
[1778914174102,46.83,78695.08,0.0,1.0,0.0,0.0]
[1778914175875,46.83,78695.08,0.0,1.0,0.0,0.0]
[1778914176060,46.83,78695.11,0.0,1.0,0.0,0.0]
[1778914176116,46.83,78693.79,0.0,1.0,0.0,0.0]
[1778914177123,46.83,78692.83,0.0,1.0,0.0,0.0]
[1778914179137,46.83,78691.06,0.0,1.0,0.0,0.0]
[1778914180326,46.83,78691.06,0.0,1.0,0.0,0.0]
[1778914180564,46.83,78691.06,0.0,1.0,0.0,0.0]
[1778914180665,46.83,78690.43,0.0,1.0,0.0,0.0]
[1778914181152,46.83,78685.97,0.0,1.0,0.0,0.0]
[1778914182158,46.83,78683.13,0.0,1.0,0.0,0.0]
[1778914184193,46.83,78683.68,0.0,1.0,0.0,0.0]
[1778914184289,46.83,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,46.83,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,46.83,78638.14,0.0,1.0,0.0,0.0]
[1778914187637,46.83,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,46.83,78638.96,0.0,1.0,0.0,0.0]
[1778914188491,46.83,78638.96,0.0,1.0,0.0,0.0]
[1778914188577,46.83,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,46.83,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,46.83,78589.83,0.0,1.0,0.0,0.0]
[1778914191972,46.83,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,46.83,78594.08,0.0,1.0,0.0,0.0]
[1778914192244,46.83,78596.05,0.0,1.0,0.0,0.0]
[1778914193251,46.83,78589.76,0.0,1.0,0.0,0.0]
[1778914194258,46.83,78582.92,0.0,1.0,0.0,0.0]
[1778914195796,46.83,78582.92,0.0,1.0,0.0,0.0]
[1778914196273,46.83,78578.06,0.0,1.0,0.0,0.0]
[1778914197280,46.83,78573.5,0.0,1.0,0.0,0.0]
[1778914198288,46.83,78572.59,0.0,1.0,0.0,0.0]
[1778914199740,46.83,78572.59,0.0,1.0,0.0,0.0]
[1778914199810,46.83,78570.02,0.0,1.0,0.0,0.0]
[1778914200306,46.83,78568.05,0.0,1.0,0.0,0.0]
[1778914201313,46.83,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,46.83,78553.64,0.0,1.0,0.0,0.0]
[1778914205341,46.83,78554.3,0.0,1.0,0.0,0.0]
[1778914207355,46.83,78553.65,0.0,1.0,0.0,0.0]
[1778914210031,46.83,78553.77,0.0,1.0,0.0,0.0]
[1778914210182,46.83,78553.39,0.0,1.0,0.0,0.0]
[1778914210499,46.83,78553.39,0.0,1.0,0.0,0.0]
[1778914210600,46.83,78552.12,0.0,1.0,0.0,0.0]
[1778914211384,46.83,78553.79,0.0,1.0,0.0,0.0]
[1778914212391,46.83,78555.51,0.0,1.0,0.0,0.0]
[1778914216420,46.83,78554.75,0.0,1.0,0.0,0.0]
[1778914218051,46.83,78554.75,0.0,1.0,0.0,0.0]
[1778914218063,46.83,78550.95,0.0,1.0,0.0,0.0]
[1778914219065,46.83,78550.95,0.0,1.0,0.0,0.0]
[1778914218437,46.83,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,46.83,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,46.83,78466.67,0.0,1.0,0.0,0.0]
[1778914221829,46.83,78466.67,0.0,1.0,0.0,0.0]
[1778914222106,46.83,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,46.83,78436.25,0.0,1.0,0.0,0.0]
[1778914223470,46.83,78435.25,0.0,1.0,0.0,0.0]
[1778914224477,46.83,78440.65,0.0,1.0,0.0,0.0]
[1778914225484,46.83,78448.42,0.0,1.0,0.0,0.0]
[1778914226491,46.83,78454.63,0.0,1.0,0.0,0.0]
[1778914227827,46.83,78454.63,0.0,1.0,0.0,0.0]
[1778914227915,46.83,78456.5,0.0,1.0,0.0,0.0]
[1778914228505,46.83,78457.33,0.0,1.0,0.0,0.0]
[1778914229951,46.83,78457.33,0.0,1.0,0.0,0.0]
[1778914230052,46.83,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,46.83,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,46.83,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,46.83,78494.91,0.0,1.0,0.0,0.0]
[1778914233943,46.83,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,46.83,78495.64,0.0,1.0,0.0,0.0]
[1778914235062,46.83,78495.64,0.0,1.0,0.0,0.0]
[1778914235101,46.83,78507.13,0.0,1.0,0.0,0.0]
[1778914236081,46.83,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,46.83,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,46.83,78523.16,0.0,1.0,0.0,0.0]
[1778914238079,46.83,78523.16,0.0,1.0,0.0,0.0]
[1778914237572,46.83,78528.47,0.0,1.0,0.0,0.0]
[1778914238579,46.83,78521.93,0.0,1.0,0.0,0.0]
[1778914239586,46.83,78524.54,0.0,1.0,0.0,0.0]
[1778914241095,46.83,78524.54,0.0,1.0,0.0,0.0]
[1778914240594,46.83,78525.57,0.0,1.0,0.0,0.0]
[1778914242061,46.83,78525.57,0.0,1.0,0.0,0.0]
[1778914242607,46.83,78527.08,0.0,1.0,0.0,0.0]
[1778914243614,46.83,78528.88,0.0,1.0,0.0,0.0]
[1778914244621,46.83,78531.19,0.0,1.0,0.0,0.0]
[1778914245628,46.83,78532.92,0.0,1.0,0.0,0.0]
[1778914247071,46.83,78532.92,0.0,1.0,0.0,0.0]
[1778914247124,46.83,78535.58,0.0,1.0,0.0,0.0]
[1778914247646,46.83,78538.42,0.0,1.0,0.0,0.0]
[1778914248653,46.83,78545.06,0.0,1.0,0.0,0.0]
[1778914250082,46.83,78545.06,0.0,1.0,0.0,0.0]
[1778914249660,46.83,78542.45,0.0,1.0,0.0,0.0]
[1778914250667,46.83,78543.47,0.0,1.0,0.0,0.0]
[1778914251674,46.83,78544.41,0.0,1.0,0.0,0.0]
[1778914252681,46.83,78545.22,0.0,1.0,0.0,0.0]
[1778914253688,46.83,78547.86,0.0,1.0,0.0,0.0]
[1778914254695,46.83,78550.89,0.0,1.0,0.0,0.0]
[1778914255702,46.83,78554.47,0.0,1.0,0.0,0.0]
[1778914256709,46.83,78553.66,0.0,1.0,0.0,0.0]
[1778914258723,46.83,78556.64,0.0,1.0,0.0,0.0]
[1778914259730,46.83,78557.92,0.0,1.0,0.0,0.0]
[1778914262076,46.83,78557.98,0.0,1.0,0.0,0.0]
[1778914261744,46.83,78555.77,0.0,1.0,0.0,0.0]
[1778914262751,46.83,78558.14,0.0,1.0,0.0,0.0]
[1778914263758,46.83,78560.54,0.0,1.0,0.0,0.0]
[1778914264765,46.83,78563.17,0.0,1.0,0.0,0.0]
[1778914265772,46.83,78568.21,0.0,1.0,0.0,0.0]
[1778914266780,46.83,78570.64,0.0,1.0,0.0,0.0]
[1778914267787,46.83,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,46.83,78586.39,0.0,1.0,0.0,0.0]
[1778914270808,46.83,78585.74,0.0,1.0,0.0,0.0]
[1778914271815,46.83,78591.69,0.0,1.0,0.0,0.0]
[1778914272822,46.83,78599.17,0.0,1.0,0.0,0.0]
[1778914274088,46.83,78599.17,0.0,1.0,0.0,0.0]
[1778914274127,46.83,78600.73,0.0,1.0,0.0,0.0]
[1778914275843,46.83,78598.3,0.0,1.0,0.0,0.0]
[1778914278867,46.83,78595.02,0.0,1.0,0.0,0.0]
[1778914280878,46.83,78594.44,0.0,1.0,0.0,0.0]
[1778914281885,46.83,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,46.83,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,46.83,78574.6,0.0,1.0,0.0,0.0]
[1778914284906,46.83,78583.08,0.0,1.0,0.0,0.0]
[1778914285424,46.83,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,46.83,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,46.83,78591.12,0.0,1.0,0.0,0.0]
[1778914287927,46.83,78588.94,0.0,1.0,0.0,0.0]
[1778914290948,46.83,78592.08,0.0,1.0,0.0,0.0]
[1778914291955,46.83,78591.8,0.0,1.0,0.0,0.0]
[1778914292962,46.83,78588.82,0.0,1.0,0.0,0.0]
[1778914293969,46.83,78590.31,0.0,1.0,0.0,0.0]
[1778914294976,46.83,78588.42,0.0,1.0,0.0,0.0]
[1778914295983,46.83,78583.24,0.0,1.0,0.0,0.0]
[1778914296990,46.83,78581.71,0.0,1.0,0.0,0.0]
[1778914297997,46.83,78582.38,0.0,1.0,0.0,0.0]
[1778914300013,46.83,78583.41,0.0,1.0,0.0,0.0]
[1778914301020,46.83,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,46.83,78592.66,0.0,1.0,0.0,0.0]
[1778914305048,46.83,78595.46,0.0,1.0,0.0,0.0]
[1778914305564,46.83,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,46.83,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,46.83,78591.68,0.0,1.0,0.0,0.0]
[1778914309076,46.83,78585.86,0.0,1.0,0.0,0.0]
[1778914309565,46.83,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,46.83,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,46.83,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,46.83,78581.88,0.0,1.0,0.0,0.0]
[1778914315120,46.83,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,46.83,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,46.83,78582.57,0.0,1.0,0.0,0.0]
[1778914319148,46.83,78583.28,0.0,1.0,0.0,0.0]
[1778914321162,46.83,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,46.83,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,46.83,78586.78,0.0,1.0,0.0,0.0]
[1778914329233,46.83,78593.25,0.0,1.0,0.0,0.0]
[1778914329564,46.83,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,46.83,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,46.83,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,46.83,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,46.83,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,46.83,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,46.83,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,46.83,78601.09,0.0,1.0,0.0,0.0]
[1778914337564,46.83,78601.09,0.0,1.0,0.0,0.0]
[1778914338295,46.83,78601.27,0.0,1.0,0.0,0.0]
[1778914338547,46.83,78601.27,0.0,1.0,0.0,0.0]
[1778914338567,46.83,78601.27,0.0,1.0,0.0,0.0]
[1778914339302,46.83,78602.06,0.0,1.0,0.0,0.0]
[1778914340309,46.83,78603.27,0.0,1.0,0.0,0.0]
[1778914340491,46.83,78603.27,0.0,1.0,0.0,0.0]
[1778914340558,46.83,78603.27,0.0,1.0,0.0,0.0]
[1778914341316,46.83,78605.84,0.0,1.0,0.0,0.0]
[1778914343550,46.83,78606.35,0.0,1.0,0.0,0.0]
[1778914343564,46.83,78606.35,0.0,1.0,0.0,0.0]
[1778914343652,46.83,78607.83,0.0,1.0,0.0,0.0]
[1778914345798,46.83,78608.29,0.0,1.0,0.0,0.0]
[1778914345808,46.83,78608.29,0.0,1.0,0.0,0.0]
[1778914345899,46.83,78608.29,0.0,1.0,0.0,0.0]
[1778914346671,46.83,78608.29,0.0,1.0,0.0,0.0]
[1778914346809,46.83,78608.29,0.0,1.0,0.0,0.0]
[1778914346901,46.83,78610.36,0.0,1.0,0.0,0.0]
[1778914347358,46.83,78616.89,0.0,1.0,0.0,0.0]
[1778914348365,46.83,78617.82,0.0,1.0,0.0,0.0]
[1778914350379,46.83,78618.58,0.0,1.0,0.0,0.0]
[1778914351387,46.83,78623.13,0.0,1.0,0.0,0.0]
[1778914352393,46.83,78626.88,0.0,1.0,0.0,0.0]
[1778914353400,46.83,78628.99,0.0,1.0,0.0,0.0]
[1778914354407,46.83,78628.12,0.0,1.0,0.0,0.0]
[1778914355414,46.83,78626.19,0.0,1.0,0.0,0.0]
[1778914357302,46.83,78626.19,0.0,1.0,0.0,0.0]
[1778914357309,46.83,78626.19,0.0,1.0,0.0,0.0]
[1778914357429,46.83,78627.58,0.0,1.0,0.0,0.0]
[1778914358435,46.83,78624.98,0.0,1.0,0.0,0.0]
[1778914360073,46.83,78624.98,0.0,1.0,0.0,0.0]
[1778914360319,46.83,78624.98,0.0,1.0,0.0,0.0]
[1778914360164,46.83,78623.09,0.0,1.0,0.0,0.0]
[1778914361232,46.83,78623.09,0.0,1.0,0.0,0.0]
[1778914361308,46.83,78623.09,0.0,1.0,0.0,0.0]
[1778914361456,46.83,78622.28,0.0,1.0,0.0,0.0]
[1778914362463,46.83,78622.93,0.0,1.0,0.0,0.0]
[1778914363470,46.83,78625.08,0.0,1.0,0.0,0.0]
[1778914364410,46.83,78625.08,0.0,1.0,0.0,0.0]
[1778914364564,46.83,78625.08,0.0,1.0,0.0,0.0]
[1778914364642,46.83,78625.23,0.0,1.0,0.0,0.0]
[1778914365425,46.83,78625.23,0.0,1.0,0.0,0.0]
[1778914365560,46.83,78625.23,0.0,1.0,0.0,0.0]
[1778914367366,46.83,78625.9,0.0,1.0,0.0,0.0]
[1778914367564,46.83,78625.9,0.0,1.0,0.0,0.0]
[1778914372533,46.83,78624.73,0.0,1.0,0.0,0.0]
[1778914373540,46.83,78618.54,0.0,1.0,0.0,0.0]
[1778914374547,46.83,78614.47,0.0,1.0,0.0,0.0]
[1778914375554,46.83,78613.54,0.0,1.0,0.0,0.0]
[1778914376561,46.83,78609.72,0.0,1.0,0.0,0.0]
[1778914377570,46.83,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,46.83,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,46.83,78584.53,0.0,1.0,0.0,0.0]
[1778914381597,46.83,78588.89,0.0,1.0,0.0,0.0]
[1778914382604,46.83,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,46.83,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,46.83,78606.67,0.0,1.0,0.0,0.0]
[1778914385625,46.83,78607.44,0.0,1.0,0.0,0.0]
[1778914386632,46.83,78613.47,0.0,1.0,0.0,0.0]
[1778914387639,46.83,78611.9,0.0,1.0,0.0,0.0]
[1778914389928,46.83,78612.39,0.0,1.0,0.0,0.0]
[1778914390060,46.83,78612.39,0.0,1.0,0.0,0.0]
[1778914390135,46.83,78612.46,0.0,1.0,0.0,0.0]
[1778914390660,46.83,78613.76,0.0,1.0,0.0,0.0]
[1778914391672,46.83,78614.42,0.0,1.0,0.0,0.0]
[1778914392674,46.83,78616.39,0.0,1.0,0.0,0.0]
[1778914393683,46.83,78617.27,0.0,1.0,0.0,0.0]
[1778914394688,46.83,78622.24,0.0,1.0,0.0,0.0]
[1778914395695,46.83,78625.02,0.0,1.0,0.0,0.0]
[1778914396458,46.83,78625.02,0.0,1.0,0.0,0.0]
[1778914396561,46.83,78625.02,0.0,1.0,0.0,0.0]
[1778914396702,46.83,78624.35,0.0,1.0,0.0,0.0]
[1778914398039,46.83,78624.35,0.0,1.0,0.0,0.0]
[1778914398058,46.83,78624.35,0.0,1.0,0.0,0.0]
[1778914398064,46.83,78624.35,0.0,1.0,0.0,0.0]
[1778914400861,46.83,78623.97,0.0,1.0,0.0,0.0]
[1778914401062,46.83,78623.97,0.0,1.0,0.0,0.0]
[1778914401118,46.83,78623.89,0.0,1.0,0.0,0.0]
[1778914401762,46.83,78623.89,0.0,1.0,0.0,0.0]
[1778914401808,46.83,78623.89,0.0,1.0,0.0,0.0]
[1778914404153,46.83,78624.08,0.0,1.0,0.0,0.0]
[1778914404308,46.83,78624.08,0.0,1.0,0.0,0.0]
[1778914404758,46.83,78619.81,0.0,1.0,0.0,0.0]
[1778914405765,46.83,78616.68,0.0,1.0,0.0,0.0]
[1778914407233,46.83,78616.68,0.0,1.0,0.0,0.0]
[1778914407310,46.83,78616.68,0.0,1.0,0.0,0.0]
[1778914407265,46.83,78615.39,0.0,1.0,0.0,0.0]
[1778914407779,46.83,78615.51,0.0,1.0,0.0,0.0]
[1778914408833,46.83,78615.51,0.0,1.0,0.0,0.0]
[1778914409067,46.83,78615.51,0.0,1.0,0.0,0.0]
[1778914409071,46.83,78620.14,0.0,1.0,0.0,0.0]
[1778914410264,46.83,78620.14,0.0,1.0,0.0,0.0]
[1778914410309,46.83,78620.14,0.0,1.0,0.0,0.0]
[1778914410330,46.83,78621.5,0.0,1.0,0.0,0.0]
[1778914411807,46.83,78621.57,0.0,1.0,0.0,0.0]
[1778914417010,46.83,78621.64,0.0,1.0,0.0,0.0]
[1778914417060,46.83,78621.64,0.0,1.0,0.0,0.0]
[1778914418956,46.83,78621.9,0.0,1.0,0.0,0.0]
[1778914419057,46.83,78621.9,0.0,1.0,0.0,0.0]
[1778914419158,46.83,78622.56,0.0,1.0,0.0,0.0]
[1778914419922,46.83,78622.56,0.0,1.0,0.0,0.0]
[1778914420060,46.83,78622.56,0.0,1.0,0.0,0.0]
[1778914420128,46.83,78621.98,0.0,1.0,0.0,0.0]
[1778914424286,46.83,78622.2,0.0,1.0,0.0,0.0]
[1778914424315,46.83,78622.2,0.0,1.0,0.0,0.0]
[1778914424293,46.83,78623.55,0.0,1.0,0.0,0.0]
[1778914425080,46.83,78623.55,0.0,1.0,0.0,0.0]
[1778914425310,46.83,78623.55,0.0,1.0,0.0,0.0]
[1778914425159,46.83,78625.16,0.0,1.0,0.0,0.0]
[1778914428770,46.83,78625.68,0.0,1.0,0.0,0.0]
[1778914428813,46.83,78625.68,0.0,1.0,0.0,0.0]
[1778914428926,46.83,78628.6,0.0,1.0,0.0,0.0]
[1778914430615,46.83,78628.73,0.0,1.0,0.0,0.0]
[1778914430808,46.83,78628.73,0.0,1.0,0.0,0.0]
[1778914431025,46.83,78628.73,0.0,1.0,0.0,0.0]
[1778914431058,46.83,78628.73,0.0,1.0,0.0,0.0]
[1778914431112,46.83,78629.87,0.0,1.0,0.0,0.0]
[1778914431950,46.83,78630.44,0.0,1.0,0.0,0.0]
[1778914436594,46.83,78630.84,0.0,1.0,0.0,0.0]
[1778914436809,46.83,78630.84,0.0,1.0,0.0,0.0]
[1778914438999,46.83,78631.4,0.0,1.0,0.0,0.0]
[1778914440269,46.83,78631.4,0.0,1.0,0.0,0.0]
[1778914440310,46.83,78631.4,0.0,1.0,0.0,0.0]
[1778914440359,46.83,78636.13,0.0,1.0,0.0,0.0]
[1778914441017,46.83,78636.7,0.0,1.0,0.0,0.0]
[1778914441813,46.83,78636.7,0.0,1.0,0.0,0.0]
[1778914442058,46.83,78636.7,0.0,1.0,0.0,0.0]
[1778914442159,46.83,78638.03,0.0,1.0,0.0,0.0]
[1778914442467,46.83,78638.03,0.0,1.0,0.0,0.0]
[1778914442560,46.83,78638.03,0.0,1.0,0.0,0.0]
[1778914446973,46.83,78638.32,0.0,1.0,0.0,0.0]
[1778914447060,46.83,78638.32,0.0,1.0,0.0,0.0]
[1778914447119,46.83,78630.8,0.0,1.0,0.0,0.0]
[1778914448066,46.83,78627.45,0.0,1.0,0.0,0.0]
[1778914448802,46.83,78627.45,0.0,1.0,0.0,0.0]
[1778914448808,46.83,78627.45,0.0,1.0,0.0,0.0]
[1778914449073,46.83,78628.05,0.0,1.0,0.0,0.0]
[1778914453308,46.83,78628.1,0.0,1.0,0.0,0.0]
[1778914453388,46.83,78626.74,0.0,1.0,0.0,0.0]
[1778914453563,46.83,78626.74,0.0,1.0,0.0,0.0]
[1778914453930,46.83,78626.74,0.0,1.0,0.0,0.0]
[1778914454059,46.83,78626.74,0.0,1.0,0.0,0.0]
[1778914454108,46.83,78625.54,0.0,1.0,0.0,0.0]
[1778914458726,46.83,78625.95,0.0,1.0,0.0,0.0]
[1778914458808,46.83,78625.95,0.0,1.0,0.0,0.0]
[1778914459144,46.83,78627.27,0.0,1.0,0.0,0.0]
[1778914460151,46.83,78629.76,0.0,1.0,0.0,0.0]
[1778914461100,46.83,78629.76,0.0,1.0,0.0,0.0]
[1778914461308,46.83,78629.76,0.0,1.0,0.0,0.0]
[1778914463175,46.83,78631.79,0.0,1.0,0.0,0.0]
[1778914463593,46.83,78631.79,0.0,1.0,0.0,0.0]
[1778914463710,46.83,78631.79,0.0,1.0,0.0,0.0]
[1778914463812,46.83,78631.79,0.0,1.0,0.0,0.0]
[1778914464179,46.83,78627.38,0.0,1.0,0.0,0.0]
[1778914465186,46.83,78623.37,0.0,1.0,0.0,0.0]
[1778914465528,46.83,78623.37,0.0,1.0,0.0,0.0]
[1778914465561,46.83,78623.37,0.0,1.0,0.0,0.0]
[1778914466193,46.83,78618.56,0.0,1.0,0.0,0.0]
[1778914467200,46.83,78612.47,0.0,1.0,0.0,0.0]
[1778914467971,46.83,78612.47,0.0,1.0,0.0,0.0]
[1778914468058,46.83,78612.47,0.0,1.0,0.0,0.0]
[1778914468207,46.83,78613.53,0.0,1.0,0.0,0.0]
[1778914468783,46.83,78613.53,0.0,1.0,0.0,0.0]
[1778914468815,46.83,78613.53,0.0,1.0,0.0,0.0]
[1778914469314,46.83,78613.53,0.0,1.0,0.0,0.0]
[1778914469415,46.83,78614.34,0.0,1.0,0.0,0.0]
[1778914469562,46.83,78614.34,0.0,1.0,0.0,0.0]
[1778914470221,46.83,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,46.83,78630.01,0.0,1.0,0.0,0.0]
[1778914472251,46.83,78630.01,0.0,1.0,0.0,0.0]
[1778914472309,46.83,78630.01,0.0,1.0,0.0,0.0]
[1778914472352,46.83,78632.07,0.0,1.0,0.0,0.0]
[1778914473164,46.83,78632.07,0.0,1.0,0.0,0.0]
[1778914473309,46.83,78632.07,0.0,1.0,0.0,0.0]
[1778914473345,46.83,78633.07,0.0,1.0,0.0,0.0]
[1778914474344,46.83,78633.07,0.0,1.0,0.0,0.0]
[1778914474564,46.83,78632.64,0.0,1.0,0.0,0.0]
[1778914475256,46.83,78631.85,0.0,1.0,0.0,0.0]
[1778914476263,46.83,78629.98,0.0,1.0,0.0,0.0]
[1778914477021,46.83,78629.98,0.0,1.0,0.0,0.0]
[1778914477059,46.83,78629.98,0.0,1.0,0.0,0.0]
[1778914477270,46.83,78628.86,0.0,1.0,0.0,0.0]
[1778914477526,46.83,78628.86,0.0,1.0,0.0,0.0]
[1778914477558,46.83,78628.86,0.0,1.0,0.0,0.0]
[1778914478277,46.83,78629.43,0.0,1.0,0.0,0.0]
[1778914478947,46.83,78629.43,0.0,1.0,0.0,0.0]
[1778914479059,46.83,78629.43,0.0,1.0,0.0,0.0]
[1778914479284,46.83,78628.04,0.0,1.0,0.0,0.0]
[1778914480291,46.83,78622.7,0.0,1.0,0.0,0.0]
[1778914481298,46.83,78618.72,0.0,1.0,0.0,0.0]
[1778914481805,46.83,78618.72,0.0,1.0,0.0,0.0]
[1778914482060,46.83,78618.72,0.0,1.0,0.0,0.0]
[1778914482346,46.83,78618.72,0.0,1.0,0.0,0.0]
[1778914482363,46.83,78617.86,0.0,1.0,0.0,0.0]
[1778914482560,46.83,78617.86,0.0,1.0,0.0,0.0]
[1778914483981,46.83,78617.81,0.0,1.0,0.0,0.0]
[1778914484060,46.83,78617.81,0.0,1.0,0.0,0.0]
[1778914486042,46.83,78618.03,0.0,1.0,0.0,0.0]
[1778914486067,46.83,78618.03,0.0,1.0,0.0,0.0]
[1778914488347,46.83,78620.22,0.0,1.0,0.0,0.0]
[1778914489188,46.83,78620.22,0.0,1.0,0.0,0.0]
[1778914489309,46.83,78620.22,0.0,1.0,0.0,0.0]
[1778914489354,46.83,78624.26,0.0,1.0,0.0,0.0]
[1778914491204,46.83,78624.67,0.0,1.0,0.0,0.0]
[1778914491312,46.83,78624.67,0.0,1.0,0.0,0.0]
[1778914491368,46.83,78625.36,0.0,1.0,0.0,0.0]
[1778914493382,46.83,78624.89,0.0,1.0,0.0,0.0]
[1778914494389,46.83,78623.94,0.0,1.0,0.0,0.0]
[1778914495216,46.83,78623.94,0.0,1.0,0.0,0.0]
[1778914495308,46.83,78623.94,0.0,1.0,0.0,0.0]
[1778914497477,46.83,78623.29,0.0,1.0,0.0,0.0]
[1778914497410,46.83,78622.3,0.0,1.0,0.0,0.0]
[1778914497558,46.83,78622.3,0.0,1.0,0.0,0.0]
[1778914498418,46.83,78622.47,0.0,1.0,0.0,0.0]
[1778914499369,46.83,78622.47,0.0,1.0,0.0,0.0]
[1778914499562,46.83,78622.43,0.0,1.0,0.0,0.0]
[1778914499826,46.83,78622.43,0.0,1.0,0.0,0.0]
[1778914500062,46.83,78622.43,0.0,1.0,0.0,0.0]
[1778914502445,46.83,78622.92,0.0,1.0,0.0,0.0]
[1778914502764,46.83,78622.92,0.0,1.0,0.0,0.0]
[1778914502808,46.83,78622.92,0.0,1.0,0.0,0.0]
[1778914503452,46.83,78623.24,0.0,1.0,0.0,0.0]
[1778914505466,46.83,78626.94,0.0,1.0,0.0,0.0]
[1778914506473,46.83,78635.3,0.0,1.0,0.0,0.0]
[1778914507149,46.83,78635.3,0.0,1.0,0.0,0.0]
[1778914507310,46.83,78635.3,0.0,1.0,0.0,0.0]
[1778914508487,46.83,78635.85,0.0,1.0,0.0,0.0]
[1778914509020,46.83,78635.85,0.0,1.0,0.0,0.0]
[1778914509057,46.83,78635.85,0.0,1.0,0.0,0.0]
[1778914509502,46.83,78638.16,0.0,1.0,0.0,0.0]
[1778914510501,46.83,78637.36,0.0,1.0,0.0,0.0]
[1778914512468,46.83,78637.36,0.0,1.0,0.0,0.0]
[1778914512471,46.83,78637.73,0.0,1.0,0.0,0.0]
[1778914512565,46.83,78637.73,0.0,1.0,0.0,0.0]
[1778914512577,46.83,78635.7,0.0,1.0,0.0,0.0]
[1778914513522,46.83,78634.08,0.0,1.0,0.0,0.0]
[1778914514709,46.83,78634.08,0.0,1.0,0.0,0.0]
[1778914514809,46.83,78634.08,0.0,1.0,0.0,0.0]
[1778914514810,46.83,78633.2,0.0,1.0,0.0,0.0]
[1778914517618,46.83,78633.16,0.0,1.0,0.0,0.0]
[1778914517807,46.83,78633.16,0.0,1.0,0.0,0.0]
[1778914522586,46.83,78633.95,0.0,1.0,0.0,0.0]
[1778914524384,46.83,78633.95,0.0,1.0,0.0,0.0]
[1778914524481,46.83,78633.56,0.0,1.0,0.0,0.0]
[1778914524562,46.83,78633.56,0.0,1.0,0.0,0.0]
[1778914524663,46.83,78634.49,0.0,1.0,0.0,0.0]
[1778914525608,46.83,78636.25,0.0,1.0,0.0,0.0]
[1778914526792,46.83,78636.25,0.0,1.0,0.0,0.0]
[1778914526808,46.83,78636.25,0.0,1.0,0.0,0.0]
[1778914526821,46.83,78636.97,0.0,1.0,0.0,0.0]
[1778914528926,46.83,78637.3,0.0,1.0,0.0,0.0]
[1778914529066,46.83,78637.3,0.0,1.0,0.0,0.0]
[1778914530017,46.83,78637.61,0.0,1.0,0.0,0.0]
[1778914530058,46.83,78637.61,0.0,1.0,0.0,0.0]
[1778914530119,46.83,78637.09,0.0,1.0,0.0,0.0]
[1778914530643,46.83,78637.59,0.0,1.0,0.0,0.0]
[1778914531650,46.83,78637.01,0.0,1.0,0.0,0.0]
[1778914536140,46.83,78636.89,0.0,1.0,0.0,0.0]
[1778914536309,46.83,78636.89,0.0,1.0,0.0,0.0]
[1778914536341,46.83,78637.09,0.0,1.0,0.0,0.0]
[1778914536685,46.83,78637.6,0.0,1.0,0.0,0.0]
[1778914538072,46.83,78637.6,0.0,1.0,0.0,0.0]
[1778914538312,46.83,78637.6,0.0,1.0,0.0,0.0]
[1778914540955,46.83,78637.67,0.0,1.0,0.0,0.0]
[1778914541059,46.83,78637.67,0.0,1.0,0.0,0.0]
[1778914541720,46.83,78638.06,0.0,1.0,0.0,0.0]
[1778914542943,46.83,78638.06,0.0,1.0,0.0,0.0]
[1778914543057,46.83,78638.06,0.0,1.0,0.0,0.0]
[1778914543159,46.83,78639.04,0.0,1.0,0.0,0.0]
[1778914543734,46.83,78638.28,0.0,1.0,0.0,0.0]
[1778914544542,46.83,78638.28,0.0,1.0,0.0,0.0]
[1778914544560,46.83,78638.28,0.0,1.0,0.0,0.0]
[1778914550215,46.83,78638.3,0.0,1.0,0.0,0.0]
[1778914550307,46.83,78638.3,0.0,1.0,0.0,0.0]
[1778914552031,46.83,78638.3,0.0,1.0,0.0,0.0]
[1778914552057,46.83,78638.3,0.0,1.0,0.0,0.0]
[1778914552132,46.83,78638.17,0.0,1.0,0.0,0.0]
[1778914552797,46.83,78639.42,0.0,1.0,0.0,0.0]
[1778914558038,46.83,78639.37,0.0,1.0,0.0,0.0]
[1778914558057,46.83,78639.37,0.0,1.0,0.0,0.0]
[1778914558840,46.83,78641.1,0.0,1.0,0.0,0.0]
[1778914559900,46.83,78641.1,0.0,1.0,0.0,0.0]
[1778914560062,46.83,78641.1,0.0,1.0,0.0,0.0]
[1778914560161,46.83,78642.32,0.0,1.0,0.0,0.0]
[1778914560853,46.83,78643.01,0.0,1.0,0.0,0.0]
[1778914561861,46.83,78642.42,0.0,1.0,0.0,0.0]
[1778914563874,46.83,78637.32,0.0,1.0,0.0,0.0]
[1778914564881,46.83,78633.94,0.0,1.0,0.0,0.0]
[1778914565998,46.83,78633.94,0.0,1.0,0.0,0.0]
[1778914566060,46.83,78633.94,0.0,1.0,0.0,0.0]
[1778914566161,46.83,78635.86,0.0,1.0,0.0,0.0]
[1778914567340,46.83,78635.86,0.0,1.0,0.0,0.0]
[1778914567559,46.83,78635.86,0.0,1.0,0.0,0.0]
[1778914567902,46.83,78635.92,0.0,1.0,0.0,0.0]
[1778914570923,46.83,78627.51,0.0,1.0,0.0,0.0]
[1778914573510,46.83,78620.77,0.0,1.0,0.0,0.0]
[1778914575496,46.83,78614.05,0.0,1.0,0.0,0.0]
[1778914575958,46.83,78614.48,0.0,1.0,0.0,0.0]
[1778914577448,46.83,78614.48,0.0,1.0,0.0,0.0]
[1778914577567,46.83,78614.48,0.0,1.0,0.0,0.0]
[1778914577524,46.83,78614.78,0.0,1.0,0.0,0.0]
[1778914577807,46.83,78614.78,0.0,1.0,0.0,0.0]
[1778914581616,46.83,78618.67,0.0,1.0,0.0,0.0]
[1778914581809,46.83,78618.67,0.0,1.0,0.0,0.0]
[1778914582069,46.83,78618.67,0.0,1.0,0.0,0.0]
[1778914582308,46.83,78618.67,0.0,1.0,0.0,0.0]
[1778914583038,46.83,78620.84,0.0,1.0,0.0,0.0]
[1778914583057,46.83,78620.84,0.0,1.0,0.0,0.0]
[1778914586029,46.83,78629.17,0.0,1.0,0.0,0.0]
[1778914587715,46.83,78629.0,0.0,1.0,0.0,0.0]
[1778914587809,46.83,78629.0,0.0,1.0,0.0,0.0]
[1778914589318,46.83,78628.49,0.0,1.0,0.0,0.0]
[1778914589528,46.83,78628.49,0.0,1.0,0.0,0.0]
[1778914589559,46.83,78628.49,0.0,1.0,0.0,0.0]
[1778914595092,46.83,78627.81,0.0,1.0,0.0,0.0]
[1778914597900,46.83,78628.94,0.0,1.0,0.0,0.0]
[1778914598060,46.83,78628.94,0.0,1.0,0.0,0.0]
[1778914598861,46.83,78629.03,0.0,1.0,0.0,0.0]
[1778914599060,46.83,78629.03,0.0,1.0,0.0,0.0]
[1778914603149,46.83,78638.11,0.0,1.0,0.0,0.0]
[1778914604378,46.83,78638.11,0.0,1.0,0.0,0.0]
[1778914604558,46.83,78638.11,0.0,1.0,0.0,0.0]
[1778914609391,46.83,78634.86,0.0,1.0,0.0,0.0]
[1778914609563,46.83,78634.86,0.0,1.0,0.0,0.0]
[1778914610149,46.83,78632.5,0.0,1.0,0.0,0.0]
[1778914610313,46.83,78632.5,0.0,1.0,0.0,0.0]
[1778914613294,46.83,78635.46,0.0,1.0,0.0,0.0]
[1778914613313,46.83,78635.46,0.0,1.0,0.0,0.0]
[1778914617367,46.83,78627.13,0.0,1.0,0.0,0.0]
[1778914617563,46.83,78627.13,0.0,1.0,0.0,0.0]
[1778914618500,46.83,78628.41,0.0,1.0,0.0,0.0]
[1778914618563,46.83,78628.41,0.0,1.0,0.0,0.0]
[1778914624296,46.83,78628.07,0.0,1.0,0.0,0.0]
[1778914625574,46.83,78628.07,0.0,1.0,0.0,0.0]
[1778914625810,46.83,78628.16,0.0,1.0,0.0,0.0]
[1778914631345,46.83,78627.7,0.0,1.0,0.0,0.0]
[1778914633418,46.83,78631.95,0.0,1.0,0.0,0.0]
[1778914633561,46.83,78631.95,0.0,1.0,0.0,0.0]
[1778914635373,46.83,78640.11,0.0,1.0,0.0,0.0]
[1778914636224,46.83,78640.11,0.0,1.0,0.0,0.0]
[1778914636314,46.83,78640.11,0.0,1.0,0.0,0.0]
[1778914639977,46.83,78634.52,0.0,1.0,0.0,0.0]
[1778914640060,46.83,78634.52,0.0,1.0,0.0,0.0]
[1778914645444,46.83,78637.39,0.0,1.0,0.0,0.0]
[1778914645801,46.83,78637.39,0.0,1.0,0.0,0.0]
[1778914645810,46.83,78637.39,0.0,1.0,0.0,0.0]
[1778914647417,46.83,78636.97,0.0,1.0,0.0,0.0]
[1778914647560,46.83,78636.97,0.0,1.0,0.0,0.0]
[1778914648045,46.83,78636.73,0.0,1.0,0.0,0.0]
[1778914648061,46.83,78636.73,0.0,1.0,0.0,0.0]
[1778914653501,46.83,78633.71,0.0,1.0,0.0,0.0]
[1778914656586,46.83,78633.37,0.0,1.0,0.0,0.0]
[1778914656809,46.83,78632.92,0.0,1.0,0.0,0.0]
[1778914658678,46.83,78633.67,0.0,1.0,0.0,0.0]
[1778914658809,46.83,78633.67,0.0,1.0,0.0,0.0]
[1778914662094,46.83,78631.01,0.0,1.0,0.0,0.0]
[1778914662310,46.83,78631.01,0.0,1.0,0.0,0.0]
[1778914667485,46.83,78630.26,0.0,1.0,0.0,0.0]
[1778914667565,46.83,78630.26,0.0,1.0,0.0,0.0]
[1778914667599,46.83,78629.63,0.0,1.0,0.0,0.0]
[1778914672215,46.83,78629.49,0.0,1.0,0.0,0.0]
[1778914672308,46.83,78629.49,0.0,1.0,0.0,0.0]
[1778914679879,46.83,78629.56,0.0,1.0,0.0,0.0]
[1778914680062,46.83,78629.56,0.0,1.0,0.0,0.0]
[1778914680112,46.83,78628.53,0.0,1.0,0.0,0.0]
[1778914681330,46.83,78628.53,0.0,1.0,0.0,0.0]
[1778914681567,46.83,78628.53,0.0,1.0,0.0,0.0]
[1778914681575,46.83,78625.73,0.0,1.0,0.0,0.0]
[1778914681697,46.83,78622.42,0.0,1.0,0.0,0.0]
[1778914683044,46.83,78622.42,0.0,1.0,0.0,0.0]
[1778914683063,46.83,78622.42,0.0,1.0,0.0,0.0]
[1778914683145,46.83,78623.49,0.0,1.0,0.0,0.0]
[1778914685725,46.83,78622.9,0.0,1.0,0.0,0.0]
[1778914686902,46.83,78622.9,0.0,1.0,0.0,0.0]
[1778914687061,46.83,78622.9,0.0,1.0,0.0,0.0]
[1778914687134,46.83,78618.15,0.0,1.0,0.0,0.0]
[1778914687739,46.83,78616.85,0.0,1.0,0.0,0.0]
[1778914689463,46.83,78616.85,0.0,1.0,0.0,0.0]
[1778914689563,46.83,78616.85,0.0,1.0,0.0,0.0]
[1778914689664,46.83,78616.03,0.0,1.0,0.0,0.0]
[1778914690307,46.83,78610.98,0.0,1.0,0.0,0.0]
[1778914690852,46.83,78610.98,0.0,1.0,0.0,0.0]
[1778914690882,46.83,78599.57,0.0,1.0,0.0,0.0]
[1778914691771,46.83,78600.5,0.0,1.0,0.0,0.0]
[1778914692778,46.83,78600.23,0.0,1.0,0.0,0.0]
[1778914694109,46.83,78600.23,0.0,1.0,0.0,0.0]
[1778914694314,46.83,78600.23,0.0,1.0,0.0,0.0]
[1778914694388,46.83,78597.63,0.0,1.0,0.0,0.0]
[1778914694792,46.83,78599.03,0.0,1.0,0.0,0.0]
[1778914695799,46.83,78604.59,0.0,1.0,0.0,0.0]
[1778914699815,46.83,78604.12,0.0,1.0,0.0,0.0]
[1778914703871,46.83,78600.93,0.0,1.0,0.0,0.0]
[1778914705793,46.83,78601.27,0.0,1.0,0.0,0.0]
[1778914705810,46.83,78601.27,0.0,1.0,0.0,0.0]
[1778914705886,46.83,78600.82,0.0,1.0,0.0,0.0]
[1778914708906,46.83,78600.14,0.0,1.0,0.0,0.0]
[1778914710325,46.83,78597.49,0.0,1.0,0.0,0.0]
[1778914711347,46.83,78592.85,0.0,1.0,0.0,0.0]
[1778914712322,46.83,78590.13,0.0,1.0,0.0,0.0]
[1778914713573,46.83,78590.13,0.0,1.0,0.0,0.0]
[1778914714405,46.83,78589.95,0.0,1.0,0.0,0.0]
[1778914714563,46.83,78589.95,0.0,1.0,0.0,0.0]
[1778914714567,46.83,78589.92,0.0,1.0,0.0,0.0]
[1778914717969,46.83,78583.56,0.0,1.0,0.0,0.0]
[1778914718976,46.83,78578.43,0.0,1.0,0.0,0.0]
[1778914719983,46.83,78577.58,0.0,1.0,0.0,0.0]
[1778914721595,46.83,78580.3,0.0,1.0,0.0,0.0]
[1778914722472,46.83,78580.3,0.0,1.0,0.0,0.0]
[1778914722562,46.83,78580.3,0.0,1.0,0.0,0.0]
[1778914722570,46.83,78587.51,0.0,1.0,0.0,0.0]
[1778914723004,46.83,78588.09,0.0,1.0,0.0,0.0]
[1778914724158,46.83,78588.09,0.0,1.0,0.0,0.0]
[1778914724309,46.83,78588.09,0.0,1.0,0.0,0.0]
[1778914724363,46.83,78592.02,0.0,1.0,0.0,0.0]
[1778914725018,46.83,78596.03,0.0,1.0,0.0,0.0]
[1778914726104,46.83,78596.03,0.0,1.0,0.0,0.0]
[1778914726119,46.83,78596.03,0.0,1.0,0.0,0.0]
[1778914726205,46.83,78597.55,0.0,1.0,0.0,0.0]
[1778914730053,46.83,78598.37,0.0,1.0,0.0,0.0]
[1778914731679,46.83,78598.37,0.0,1.0,0.0,0.0]
[1778914731060,46.83,78597.58,0.0,1.0,0.0,0.0]
[1778914731812,46.83,78597.58,0.0,1.0,0.0,0.0]
[1778914732067,46.83,78597.36,0.0,1.0,0.0,0.0]
[1778914733198,46.83,78597.36,0.0,1.0,0.0,0.0]
[1778914733308,46.83,78597.36,0.0,1.0,0.0,0.0]
[1778914733409,46.83,78598.71,0.0,1.0,0.0,0.0]
[1778914734081,46.83,78597.72,0.0,1.0,0.0,0.0]
[1778914735088,46.83,78598.9,0.0,1.0,0.0,0.0]
[1778914736095,46.83,78600.83,0.0,1.0,0.0,0.0]
[1778914739394,46.83,78601.21,0.0,1.0,0.0,0.0]
[1778914739563,46.83,78601.21,0.0,1.0,0.0,0.0]
[1778914739661,46.83,78601.1,0.0,1.0,0.0,0.0]
[1778914740123,46.83,78601.69,0.0,1.0,0.0,0.0]
[1778914741255,46.83,78601.69,0.0,1.0,0.0,0.0]
[1778914741311,46.83,78601.69,0.0,1.0,0.0,0.0]
[1778914741411,46.83,78605.74,0.0,1.0,0.0,0.0]
[1778914742137,46.83,78607.16,0.0,1.0,0.0,0.0]
[1778914743144,46.83,78605.0,0.0,1.0,0.0,0.0]
[1778914744151,46.83,78602.51,0.0,1.0,0.0,0.0]
[1778914746816,46.83,78602.16,0.0,1.0,0.0,0.0]
[1778914747059,46.83,78602.16,0.0,1.0,0.0,0.0]
[1778914747172,46.83,78604.27,0.0,1.0,0.0,0.0]
[1778914749599,46.83,78604.49,0.0,1.0,0.0,0.0]
[1778914749809,46.83,78604.31,0.0,1.0,0.0,0.0]
[1778914752207,46.83,78605.74,0.0,1.0,0.0,0.0]
[1778914753214,46.83,78606.34,0.0,1.0,0.0,0.0]
[1778914756809,46.83,78606.62,0.0,1.0,0.0,0.0]
[1778914757146,46.83,78606.62,0.0,1.0,0.0,0.0]
[1778914757312,46.83,78606.62,0.0,1.0,0.0,0.0]
[1778914757384,46.83,78606.52,0.0,1.0,0.0,0.0]
[1778914759256,46.83,78609.66,0.0,1.0,0.0,0.0]
[1778914760263,46.83,78610.77,0.0,1.0,0.0,0.0]
[1778914761138,46.83,78610.77,0.0,1.0,0.0,0.0]
[1778914761314,46.83,78610.77,0.0,1.0,0.0,0.0]
[1778914763284,46.83,78611.35,0.0,1.0,0.0,0.0]
[1778914766305,46.83,78610.39,0.0,1.0,0.0,0.0]
[1778914766790,46.83,78610.39,0.0,1.0,0.0,0.0]
[1778914766809,46.83,78610.39,0.0,1.0,0.0,0.0]
[1778914767312,46.83,78610.51,0.0,1.0,0.0,0.0]
[1778914768181,46.83,78610.51,0.0,1.0,0.0,0.0]
[1778914768309,46.83,78610.51,0.0,1.0,0.0,0.0]
[1778914768410,46.83,78611.05,0.0,1.0,0.0,0.0]
[1778914771340,46.83,78611.86,0.0,1.0,0.0,0.0]
[1778914775385,46.83,78611.7,0.0,1.0,0.0,0.0]
[1778914775574,46.83,78611.7,0.0,1.0,0.0,0.0]
[1778914775675,46.83,78612.22,0.0,1.0,0.0,0.0]
[1778914777436,46.83,78612.32,0.0,1.0,0.0,0.0]
[1778914777560,46.83,78612.32,0.0,1.0,0.0,0.0]
[1778914781411,46.83,78613.48,0.0,1.0,0.0,0.0]
[1778914782783,46.83,78613.48,0.0,1.0,0.0,0.0]
[1778914782790,46.83,78613.48,0.0,1.0,0.0,0.0]
[1778914782810,46.83,78613.32,0.0,1.0,0.0,0.0]
[1778914783425,46.83,78613.4,0.0,1.0,0.0,0.0]
[1778914784432,46.83,78614.18,0.0,1.0,0.0,0.0]
[1778914785439,46.83,78615.06,0.0,1.0,0.0,0.0]
[1778914786446,46.83,78616.02,0.0,1.0,0.0,0.0]
[1778914791481,46.83,78615.98,0.0,1.0,0.0,0.0]
[1778914792488,46.83,78615.46,0.0,1.0,0.0,0.0]
[1778914793495,46.83,78616.09,0.0,1.0,0.0,0.0]
[1778914795509,46.83,78615.11,0.0,1.0,0.0,0.0]
[1778914797741,46.83,78615.01,0.0,1.0,0.0,0.0]
[1778914797523,46.83,78613.9,0.0,1.0,0.0,0.0]
[1778914799319,46.83,78614.0,0.0,1.0,0.0,0.0]
[1778914799562,46.83,78614.0,0.0,1.0,0.0,0.0]
[1778914799663,46.83,78614.0,0.0,1.0,0.0,0.0]
[1778914800761,46.83,78614.0,0.0,1.0,0.0,0.0]
[1778914803565,46.83,78613.09,0.0,1.0,0.0,0.0]
[1778914804718,46.83,78613.09,0.0,1.0,0.0,0.0]
[1778914804785,46.83,78611.51,0.0,1.0,0.0,0.0]
[1778914805579,46.83,78609.3,0.0,1.0,0.0,0.0]
[1778914806586,46.83,78606.66,0.0,1.0,0.0,0.0]
[1778914809608,46.83,78607.66,0.0,1.0,0.0,0.0]
[1778914814643,46.83,78607.1,0.0,1.0,0.0,0.0]
[1778914815970,46.83,78607.44,0.0,1.0,0.0,0.0]
[1778914816059,46.83,78607.44,0.0,1.0,0.0,0.0]
[1778914816657,46.83,78605.01,0.0,1.0,0.0,0.0]
[1778914817741,46.83,78605.01,0.0,1.0,0.0,0.0]
[1778914817814,46.83,78605.01,0.0,1.0,0.0,0.0]
[1778914817775,46.83,78604.04,0.0,1.0,0.0,0.0]
[1778914819678,46.83,78602.97,0.0,1.0,0.0,0.0]
[1778914820971,46.83,78602.76,0.0,1.0,0.0,0.0]
[1778914821063,46.83,78602.76,0.0,1.0,0.0,0.0]
[1778914821694,46.83,78600.59,0.0,1.0,0.0,0.0]
[1778914822700,46.83,78599.41,0.0,1.0,0.0,0.0]
[1778914823707,46.83,78599.94,0.0,1.0,0.0,0.0]
[1778914823931,46.83,78599.94,0.0,1.0,0.0,0.0]
[1778914824059,46.83,78599.94,0.0,1.0,0.0,0.0]
[1778914824714,46.83,78600.91,0.0,1.0,0.0,0.0]
[1778914827850,46.83,78600.9,0.0,1.0,0.0,0.0]
[1778914828059,46.83,78600.9,0.0,1.0,0.0,0.0]
[1778914831763,46.83,78600.44,0.0,1.0,0.0,0.0]
[1778914833897,46.83,78600.78,0.0,1.0,0.0,0.0]
[1778914834058,46.83,78600.78,0.0,1.0,0.0,0.0]
[1778914834510,46.83,78600.78,0.0,1.0,0.0,0.0]
[1778914834560,46.83,78600.78,0.0,1.0,0.0,0.0]
[1778914834784,46.83,78601.05,0.0,1.0,0.0,0.0]
[1778914840826,46.83,78601.11,0.0,1.0,0.0,0.0]
[1778914845866,46.83,78601.11,0.0,1.0,0.0,0.0]
[1778914848300,46.83,78601.14,0.0,1.0,0.0,0.0]
[1778914848308,46.83,78601.14,0.0,1.0,0.0,0.0]
[1778914854845,46.83,78601.35,0.0,1.0,0.0,0.0]
[1778914853922,46.83,78597.08,0.0,1.0,0.0,0.0]
[1778914854929,46.83,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,46.83,78577.51,0.0,1.0,0.0,0.0]
[1778914856943,46.83,78582.3,0.0,1.0,0.0,0.0]
[1778914857950,46.83,78590.85,0.0,1.0,0.0,0.0]
[1778914859225,46.83,78589.56,0.0,1.0,0.0,0.0]
[1778914859925,46.83,78589.56,0.0,1.0,0.0,0.0]
[1778914860065,46.83,78589.56,0.0,1.0,0.0,0.0]
[1778914860114,46.83,78582.74,0.0,1.0,0.0,0.0]
[1778914860971,46.83,78580.56,0.0,1.0,0.0,0.0]
[1778914861979,46.83,78578.97,0.0,1.0,0.0,0.0]
[1778914862986,46.83,78578.45,0.0,1.0,0.0,0.0]
[1778914865000,46.83,78577.96,0.0,1.0,0.0,0.0]
[1778914867014,46.83,78577.36,0.0,1.0,0.0,0.0]
[1778914869030,46.83,78574.15,0.0,1.0,0.0,0.0]
[1778914870037,46.83,78572.01,0.0,1.0,0.0,0.0]
[1778914871044,46.83,78569.2,0.0,1.0,0.0,0.0]
[1778914872051,46.83,78568.19,0.0,1.0,0.0,0.0]
[1778914874065,46.83,78569.02,0.0,1.0,0.0,0.0]
[1778914877309,46.83,78569.19,0.0,1.0,0.0,0.0]
[1778914877322,46.83,78570.06,0.0,1.0,0.0,0.0]
[1778914878093,46.83,78580.25,0.0,1.0,0.0,0.0]
[1778914879124,46.83,78580.25,0.0,1.0,0.0,0.0]
[1778914879313,46.83,78580.25,0.0,1.0,0.0,0.0]
[1778914879386,46.83,78580.31,0.0,1.0,0.0,0.0]
[1778914880107,46.83,78581.59,0.0,1.0,0.0,0.0]
[1778914881114,46.83,78583.56,0.0,1.0,0.0,0.0]
[1778914885828,46.83,78583.32,0.0,1.0,0.0,0.0]
[1778914885145,46.83,78582.39,0.0,1.0,0.0,0.0]
[1778914886061,46.83,78582.39,0.0,1.0,0.0,0.0]
[1778914886152,46.83,78580.52,0.0,1.0,0.0,0.0]
[1778914887159,46.83,78579.19,0.0,1.0,0.0,0.0]
[1778914888223,46.83,78579.19,0.0,1.0,0.0,0.0]
[1778914888325,46.83,78575.29,0.0,1.0,0.0,0.0]
[1778914889173,46.83,78575.82,0.0,1.0,0.0,0.0]
[1778914890460,46.83,78575.82,0.0,1.0,0.0,0.0]
[1778914890532,46.83,78573.82,0.0,1.0,0.0,0.0]
[1778914891187,46.83,78573.61,0.0,1.0,0.0,0.0]
[1778914892450,46.83,78573.61,0.0,1.0,0.0,0.0]
[1778914892558,46.83,78573.61,0.0,1.0,0.0,0.0]
[1778914897230,46.83,78574.1,0.0,1.0,0.0,0.0]
[1778914898522,46.83,78574.1,0.0,1.0,0.0,0.0]
[1778914898561,46.83,78574.1,0.0,1.0,0.0,0.0]
[1778914898623,46.83,78573.52,0.0,1.0,0.0,0.0]
[1778914902660,46.83,78571.98,0.0,1.0,0.0,0.0]
[1778914903378,46.83,78569.26,0.0,1.0,0.0,0.0]
[1778914904346,46.83,78569.26,0.0,1.0,0.0,0.0]
[1778914904409,46.83,78567.27,0.0,1.0,0.0,0.0]
[1778914905285,46.83,78563.04,0.0,1.0,0.0,0.0]
[1778914906292,46.83,78561.58,0.0,1.0,0.0,0.0]
[1778914907299,46.83,78568.03,0.0,1.0,0.0,0.0]
[1778914907962,46.83,78568.03,0.0,1.0,0.0,0.0]
[1778914908021,46.83,78568.03,0.0,1.0,0.0,0.0]
[1778914908059,46.83,78568.03,0.0,1.0,0.0,0.0]
[1778914908306,46.83,78570.42,0.0,1.0,0.0,0.0]
[1778914909313,46.83,78571.14,0.0,1.0,0.0,0.0]
[1778914910262,46.83,78571.14,0.0,1.0,0.0,0.0]
[1778914910311,46.83,78571.14,0.0,1.0,0.0,0.0]
[1778914910320,46.83,78573.51,0.0,1.0,0.0,0.0]
[1778914911327,46.83,78575.54,0.0,1.0,0.0,0.0]
[1778914912014,46.83,78575.54,0.0,1.0,0.0,0.0]
[1778914912062,46.83,78575.54,0.0,1.0,0.0,0.0]
[1778914912334,46.83,78574.97,0.0,1.0,0.0,0.0]
[1778914914348,46.83,78575.5,0.0,1.0,0.0,0.0]
[1778914915355,46.83,78576.04,0.0,1.0,0.0,0.0]
[1778914916476,46.83,78576.04,0.0,1.0,0.0,0.0]
[1778914916561,46.83,78576.04,0.0,1.0,0.0,0.0]
[1778914916574,46.83,78579.02,0.0,1.0,0.0,0.0]
[1778914921339,46.83,78578.95,0.0,1.0,0.0,0.0]
[1778914921565,46.83,78578.95,0.0,1.0,0.0,0.0]
[1778914921661,46.83,78579.0,0.0,1.0,0.0,0.0]
[1778914924418,46.83,78580.78,0.0,1.0,0.0,0.0]
[1778914926432,46.83,78579.38,0.0,1.0,0.0,0.0]
[1778914927396,46.83,78579.38,0.0,1.0,0.0,0.0]
[1778914927563,46.83,78579.38,0.0,1.0,0.0,0.0]
[1778914929453,46.83,78580.53,0.0,1.0,0.0,0.0]
[1778914930460,46.83,78579.93,0.0,1.0,0.0,0.0]
[1778914934488,46.83,78578.36,0.0,1.0,0.0,0.0]
[1778914935652,46.83,78578.36,0.0,1.0,0.0,0.0]
[1778914935775,46.83,78578.36,0.0,1.0,0.0,0.0]
[1778914935811,46.83,78578.36,0.0,1.0,0.0,0.0]
[1778914935876,46.83,78574.54,0.0,1.0,0.0,0.0]
[1778914936502,46.83,78573.05,0.0,1.0,0.0,0.0]
[1778914937509,46.83,78569.4,0.0,1.0,0.0,0.0]
[1778914938516,46.83,78565.55,0.0,1.0,0.0,0.0]
[1778914939523,46.83,78568.86,0.0,1.0,0.0,0.0]
[1778914940267,46.83,78568.86,0.0,1.0,0.0,0.0]
[1778914940312,46.83,78568.86,0.0,1.0,0.0,0.0]
[1778914940437,46.83,78568.86,0.0,1.0,0.0,0.0]
[1778914940572,46.83,78568.86,0.0,1.0,0.0,0.0]
[1778914940644,46.83,78577.03,0.0,1.0,0.0,0.0]
[1778914941537,46.83,78580.18,0.0,1.0,0.0,0.0]
[1778914946572,46.83,78580.65,0.0,1.0,0.0,0.0]
[1778914947321,46.83,78580.65,0.0,1.0,0.0,0.0]
[1778914947414,46.83,78580.65,0.0,1.0,0.0,0.0]
[1778914947565,46.83,78580.65,0.0,1.0,0.0,0.0]
[1778914947649,46.83,78580.65,0.0,1.0,0.0,0.0]
[1778914949593,46.83,78583.72,0.0,1.0,0.0,0.0]
[1778914950600,46.83,78585.89,0.0,1.0,0.0,0.0]
[1778914951607,46.83,78586.1,0.0,1.0,0.0,0.0]
[1778914956642,46.83,78586.5,0.0,1.0,0.0,0.0]
[1778914957859,46.83,78586.5,0.0,1.0,0.0,0.0]
[1778914957912,46.83,78585.82,0.0,1.0,0.0,0.0]
[1778914958060,46.83,78585.82,0.0,1.0,0.0,0.0]
[1778914958117,46.83,78585.82,0.0,1.0,0.0,0.0]
[1778914958310,46.83,78585.82,0.0,1.0,0.0,0.0]
[1778914958656,46.83,78585.55,0.0,1.0,0.0,0.0]
[1778914960670,46.83,78584.61,0.0,1.0,0.0,0.0]
[1778914963691,46.83,78583.0,0.0,1.0,0.0,0.0]
[1778914964319,46.83,78583.0,0.0,1.0,0.0,0.0]
[1778914964560,46.83,78583.0,0.0,1.0,0.0,0.0]
[1778914964562,46.83,78583.0,0.0,1.0,0.0,0.0]
[1778914964811,46.83,78583.0,0.0,1.0,0.0,0.0]
[1778914964906,46.83,78582.01,0.0,1.0,0.0,0.0]
[1778914965705,46.83,78581.53,0.0,1.0,0.0,0.0]
[1778914966712,46.83,78580.39,0.0,1.0,0.0,0.0]
[1778914969734,46.83,78581.16,0.0,1.0,0.0,0.0]
[1778914970326,46.83,78581.16,0.0,1.0,0.0,0.0]
[1778914970559,46.83,78581.16,0.0,1.0,0.0,0.0]
[1778914970570,46.83,78581.16,0.0,1.0,0.0,0.0]
[1778914971945,46.83,78581.16,0.0,1.0,0.0,0.0]
[1778914972061,46.83,78580.79,0.0,1.0,0.0,0.0]
[1778914972754,46.83,78583.34,0.0,1.0,0.0,0.0]
[1778914973761,46.83,78582.63,0.0,1.0,0.0,0.0]
[1778914974768,46.83,78583.3,0.0,1.0,0.0,0.0]
[1778914976759,46.83,78583.38,0.0,1.0,0.0,0.0]
[1778914976809,46.83,78583.38,0.0,1.0,0.0,0.0]
[1778914976910,46.83,78584.06,0.0,1.0,0.0,0.0]
[1778914978824,46.83,78584.01,0.0,1.0,0.0,0.0]
[1778914978910,46.83,78582.87,0.0,1.0,0.0,0.0]
[1778914979063,46.83,78582.87,0.0,1.0,0.0,0.0]
[1778914979803,46.83,78583.64,0.0,1.0,0.0,0.0]
[1778914984838,46.83,78583.47,0.0,1.0,0.0,0.0]
[1778914986739,46.83,78583.76,0.0,1.0,0.0,0.0]
[1778914986810,46.83,78583.76,0.0,1.0,0.0,0.0]
[1778914986983,46.83,78583.76,0.0,1.0,0.0,0.0]
[1778914986852,46.83,78582.3,0.0,1.0,0.0,0.0]
[1778914987060,46.83,78582.3,0.0,1.0,0.0,0.0]
[1778914987860,46.83,78581.31,0.0,1.0,0.0,0.0]
[1778914992894,46.83,78580.81,0.0,1.0,0.0,0.0]
[1778914993892,46.83,78580.81,0.0,1.0,0.0,0.0]
[1778914993991,46.83,78575.48,0.0,1.0,0.0,0.0]
[1778914994060,46.83,78575.48,0.0,1.0,0.0,0.0]
[1778914994248,46.83,78575.48,0.0,1.0,0.0,0.0]
[1778914994308,46.83,78575.48,0.0,1.0,0.0,0.0]
[1778914994909,46.83,78573.76,0.0,1.0,0.0,0.0]
[1778914995916,46.83,78574.1,0.0,1.0,0.0,0.0]
[1778914996923,46.83,78574.96,0.0,1.0,0.0,0.0]
[1778914998736,46.83,78574.72,0.0,1.0,0.0,0.0]
[1778914998808,46.83,78574.72,0.0,1.0,0.0,0.0]
[1778914998937,46.83,78574.26,0.0,1.0,0.0,0.0]
[1778915000951,46.83,78576.84,0.0,1.0,0.0,0.0]
[1778915001221,46.83,78576.84,0.0,1.0,0.0,0.0]
[1778915001309,46.83,78576.84,0.0,1.0,0.0,0.0]
[1778915001958,46.83,78580.39,0.0,1.0,0.0,0.0]
[1778915006993,46.83,78581.26,0.0,1.0,0.0,0.0]
[1778915010407,46.83,78581.45,0.0,1.0,0.0,0.0]
[1778915010562,46.83,78581.45,0.0,1.0,0.0,0.0]
[1778915011022,46.83,78582.39,0.0,1.0,0.0,0.0]
[1778915012029,46.83,78581.52,0.0,1.0,0.0,0.0]
[1778915012570,46.83,78581.52,0.0,1.0,0.0,0.0]
[1778915012843,46.83,78581.52,0.0,1.0,0.0,0.0]
[1778915013036,46.83,78572.62,0.0,1.0,0.0,0.0]
[1778915013059,46.83,78572.62,0.0,1.0,0.0,0.0]
[1778915015050,46.83,78569.81,0.0,1.0,0.0,0.0]
[1778915016849,46.83,78569.81,0.0,1.0,0.0,0.0]
[1778915017059,46.83,78569.77,0.0,1.0,0.0,0.0]
[1778915018540,46.83,78571.26,0.0,1.0,0.0,0.0]
[1778915018563,46.83,78571.26,0.0,1.0,0.0,0.0]
[1778915024113,46.83,78564.28,0.0,1.0,0.0,0.0]
[1778915029148,46.83,78564.41,0.0,1.0,0.0,0.0]
[1778915030564,46.83,78564.41,0.0,1.0,0.0,0.0]
[1778915035020,46.83,78568.36,0.0,1.0,0.0,0.0]
[1778915035065,46.83,78568.25,0.0,1.0,0.0,0.0]
[1778915040225,46.83,78567.58,0.0,1.0,0.0,0.0]
[1778915043246,46.83,78577.93,0.0,1.0,0.0,0.0]
[1778915044708,46.83,78577.93,0.0,1.0,0.0,0.0]
[1778915044812,46.83,78577.93,0.0,1.0,0.0,0.0]
[1778915050295,46.83,78578.73,0.0,1.0,0.0,0.0]
[1778915055330,46.83,78578.3,0.0,1.0,0.0,0.0]
[1778915060365,46.83,78576.98,0.0,1.0,0.0,0.0]
[1778915061267,46.83,78576.98,0.0,1.0,0.0,0.0]
[1778915061309,46.83,78576.98,0.0,1.0,0.0,0.0]
[1778915063455,46.83,78576.14,0.0,1.0,0.0,0.0]
[1778915063565,46.83,78576.14,0.0,1.0,0.0,0.0]
[1778915069428,46.83,78573.47,0.0,1.0,0.0,0.0]
[1778915073102,46.83,78580.71,0.0,1.0,0.0,0.0]
[1778915073310,46.83,78580.71,0.0,1.0,0.0,0.0]
[1778915077799,46.83,78583.41,0.0,1.0,0.0,0.0]
[1778915077808,46.83,78583.41,0.0,1.0,0.0,0.0]
[1778915079047,46.83,78583.5,0.0,1.0,0.0,0.0]
[1778915079069,46.83,78583.5,0.0,1.0,0.0,0.0]
[1778915085674,46.83,78577.09,0.0,1.0,0.0,0.0]
[1778915085808,46.83,78577.09,0.0,1.0,0.0,0.0]
[1778915091024,46.83,78580.99,0.0,1.0,0.0,0.0]
[1778915091060,46.83,78580.99,0.0,1.0,0.0,0.0]
[1778915092465,46.83,78588.43,0.0,1.0,0.0,0.0]
[1778915092563,46.83,78588.43,0.0,1.0,0.0,0.0]
[1778915097632,46.83,78614.56,0.0,1.0,0.0,0.0]
[1778915098639,46.83,78620.28,0.0,1.0,0.0,0.0]
[1778915100654,46.83,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,46.83,78606.11,0.0,1.0,0.0,0.0]
[1778915103952,46.83,78603.01,0.0,1.0,0.0,0.0]
[1778915104057,46.83,78603.01,0.0,1.0,0.0,0.0]
[1778915109717,46.83,78598.72,0.0,1.0,0.0,0.0]
[1778915112742,46.83,78587.05,0.0,1.0,0.0,0.0]
[1778915113853,46.83,78587.05,0.0,1.0,0.0,0.0]
[1778915114062,46.83,78587.05,0.0,1.0,0.0,0.0]
[1778915113954,46.83,78586.93,0.0,1.0,0.0,0.0]
[1778915116030,46.83,78586.7,0.0,1.0,0.0,0.0]
[1778915116060,46.83,78586.7,0.0,1.0,0.0,0.0]
[1778915121805,46.83,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,46.83,78571.47,0.0,1.0,0.0,0.0]
[1778915124206,46.83,78570.19,0.0,1.0,0.0,0.0]
[1778915124312,46.83,78570.19,0.0,1.0,0.0,0.0]
[1778915127847,46.83,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,46.83,78560.77,0.0,1.0,0.0,0.0]
[1778915129396,46.83,78560.77,0.0,1.0,0.0,0.0]
[1778915129562,46.83,78560.77,0.0,1.0,0.0,0.0]
[1778915130509,46.83,78560.7,0.0,1.0,0.0,0.0]
[1778915130562,46.83,78560.7,0.0,1.0,0.0,0.0]
[1778915135904,46.83,78560.21,0.0,1.0,0.0,0.0]
[1778915140939,46.83,78561.65,0.0,1.0,0.0,0.0]
[1778915145645,46.83,78560.68,0.0,1.0,0.0,0.0]
[1778915145807,46.83,78560.68,0.0,1.0,0.0,0.0]
[1778915151009,46.83,78560.43,0.0,1.0,0.0,0.0]
[1778915153620,46.83,78560.1,0.0,1.0,0.0,0.0]
[1778915153808,46.83,78560.1,0.0,1.0,0.0,0.0]
[1778915155413,46.83,78560.03,0.0,1.0,0.0,0.0]
[1778915155562,46.83,78560.03,0.0,1.0,0.0,0.0]
[1778915162089,46.83,78553.71,0.0,1.0,0.0,0.0]
[1778915163097,46.83,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,46.83,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,46.83,78522.83,0.0,1.0,0.0,0.0]
[1778915167301,46.83,78522.26,0.0,1.0,0.0,0.0]
[1778915167308,46.83,78522.26,0.0,1.0,0.0,0.0]
[1778915171155,46.83,78513.64,0.0,1.0,0.0,0.0]
[1778915171452,46.83,78513.64,0.0,1.0,0.0,0.0]
[1778915171559,46.83,78513.64,0.0,1.0,0.0,0.0]
[1778915175183,46.83,78525.55,0.0,1.0,0.0,0.0]
[1778915175879,46.83,78525.55,0.0,1.0,0.0,0.0]
[1778915175951,46.83,78525.55,0.0,1.0,0.0,0.0]
[1778915178730,46.83,78533.36,0.0,1.0,0.0,0.0]
[1778915180218,46.83,78525.16,0.0,1.0,0.0,0.0]
[1778915182232,46.83,78522.25,0.0,1.0,0.0,0.0]
[1778915185253,46.83,78512.32,0.0,1.0,0.0,0.0]
[1778915186411,46.83,78512.32,0.0,1.0,0.0,0.0]
[1778915186563,46.83,78512.32,0.0,1.0,0.0,0.0]
[1778915188770,46.83,78516.66,0.0,1.0,0.0,0.0]
[1778915193310,46.83,78526.65,0.0,1.0,0.0,0.0]
[1778915197858,46.83,78527.16,0.0,1.0,0.0,0.0]
[1778915200359,46.83,78534.26,0.0,1.0,0.0,0.0]
[1778915203064,46.83,78529.77,0.0,1.0,0.0,0.0]
[1778915203314,46.83,78529.88,0.0,1.0,0.0,0.0]
[1778915207408,46.83,78520.82,0.0,1.0,0.0,0.0]
[1778915209423,46.83,78515.92,0.0,1.0,0.0,0.0]
[1778915210621,46.83,78515.92,0.0,1.0,0.0,0.0]
[1778915216471,46.83,78521.63,0.0,1.0,0.0,0.0]
[1778915221506,46.83,78521.2,0.0,1.0,0.0,0.0]
[1778915226541,46.83,78520.41,0.0,1.0,0.0,0.0]
[1778915231576,46.83,78520.92,0.0,1.0,0.0,0.0]
[1778915236728,46.83,78523.05,0.0,1.0,0.0,0.0]
[1778915242653,46.83,78522.1,0.0,1.0,0.0,0.0]
[1778915247688,46.83,78520.1,0.0,1.0,0.0,0.0]
[1778915252969,46.83,78519.04,0.0,1.0,0.0,0.0]
[1778915256751,46.83,78507.62,0.0,1.0,0.0,0.0]
[1778915261786,46.83,78508.02,0.0,1.0,0.0,0.0]
[1778915265818,46.83,78495.26,0.0,1.0,0.0,0.0]
[1778915270853,46.83,78498.21,0.0,1.0,0.0,0.0]
[1778915272867,46.83,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,46.83,78472.34,0.0,1.0,0.0,0.0]
[1778915275064,46.83,78472.34,0.0,1.0,0.0,0.0]
[1778915275122,46.83,78471.47,0.0,1.0,0.0,0.0]
[1778915276895,46.83,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,46.83,78483.01,0.0,1.0,0.0,0.0]
[1778915282523,46.83,78486.18,0.0,1.0,0.0,0.0]
[1778915282567,46.83,78486.18,0.0,1.0,0.0,0.0]
[1778915287972,46.83,78493.24,0.0,1.0,0.0,0.0]
[1778915290498,46.83,78496.06,0.0,1.0,0.0,0.0]
[1778915291065,46.83,78496.06,0.0,1.0,0.0,0.0]
[1778915292295,46.83,78500.89,0.0,1.0,0.0,0.0]
[1778915292312,46.83,78500.89,0.0,1.0,0.0,0.0]
[1778915297035,46.83,78506.88,0.0,1.0,0.0,0.0]
[1778915302070,46.83,78502.44,0.0,1.0,0.0,0.0]
[1778915308112,46.83,78502.84,0.0,1.0,0.0,0.0]
[1778915313147,46.83,78502.77,0.0,1.0,0.0,0.0]
[1778915318182,46.83,78492.31,0.0,1.0,0.0,0.0]
[1778915320198,46.83,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,46.83,78480.46,0.0,1.0,0.0,0.0]
[1778915324226,46.83,78474.3,0.0,1.0,0.0,0.0]
[1778915327060,46.83,78473.21,0.0,1.0,0.0,0.0]
[1778915332282,46.83,78473.57,0.0,1.0,0.0,0.0]
[1778915332381,46.83,78473.57,0.0,1.0,0.0,0.0]
[1778915332562,46.83,78473.57,0.0,1.0,0.0,0.0]
[1778915333164,46.83,78473.57,0.0,1.0,0.0,0.0]
[1778915333309,46.83,78473.57,0.0,1.0,0.0,0.0]
[1778915337844,46.83,78476.9,0.0,1.0,0.0,0.0]
[1778915338063,46.83,78476.9,0.0,1.0,0.0,0.0]
[1778915339088,46.83,78477.59,0.0,1.0,0.0,0.0]
[1778915339312,46.83,78477.59,0.0,1.0,0.0,0.0]
[1778915342117,46.83,78478.74,0.0,1.0,0.0,0.0]
[1778915342308,46.83,78478.74,0.0,1.0,0.0,0.0]
[1778915346963,46.83,78475.5,0.0,1.0,0.0,0.0]
[1778915347060,46.83,78475.5,0.0,1.0,0.0,0.0]
[1778915348107,46.83,78473.8,0.0,1.0,0.0,0.0]
[1778915348310,46.83,78473.8,0.0,1.0,0.0,0.0]
[1778915352604,46.83,78473.37,0.0,1.0,0.0,0.0]
[1778915352811,46.83,78473.37,0.0,1.0,0.0,0.0]
[1778915356116,46.83,78470.61,0.0,1.0,0.0,0.0]
[1778915356308,46.83,78470.61,0.0,1.0,0.0,0.0]
[1778915359479,46.83,78458.01,0.0,1.0,0.0,0.0]
[1778915363509,46.83,78457.14,0.0,1.0,0.0,0.0]
[1778915363560,46.83,78457.14,0.0,1.0,0.0,0.0]
[1778915365803,46.83,78456.49,0.0,1.0,0.0,0.0]
[1778915365813,46.83,78456.49,0.0,1.0,0.0,0.0]
[1778915369368,46.83,78448.76,0.0,1.0,0.0,0.0]
[1778915369559,46.83,78447.25,0.0,1.0,0.0,0.0]
[1778915373641,46.83,78448.33,0.0,1.0,0.0,0.0]
[1778915373807,46.83,78448.33,0.0,1.0,0.0,0.0]
[1778915377931,46.83,78450.5,0.0,1.0,0.0,0.0]
[1778915378058,46.83,78450.5,0.0,1.0,0.0,0.0]
[1778915378376,46.83,78450.5,0.0,1.0,0.0,0.0]
[1778915378562,46.83,78448.36,0.0,1.0,0.0,0.0]
[1778915380487,46.83,78439.71,0.0,1.0,0.0,0.0]
[1778915380559,46.83,78439.71,0.0,1.0,0.0,0.0]
[1778915383674,46.83,78437.5,0.0,1.0,0.0,0.0]
[1778915383809,46.83,78437.5,0.0,1.0,0.0,0.0]
[1778915386226,46.83,78436.65,0.0,1.0,0.0,0.0]
[1778915386309,46.83,78436.65,0.0,1.0,0.0,0.0]
[1778915391380,46.83,78435.54,0.0,1.0,0.0,0.0]
[1778915391560,46.83,78430.54,0.0,1.0,0.0,0.0]
[1778915393967,46.83,78430.32,0.0,1.0,0.0,0.0]
[1778915394061,46.83,78430.32,0.0,1.0,0.0,0.0]
[1778915394160,46.83,78430.24,0.0,1.0,0.0,0.0]
[1778915394725,46.83,78430.99,0.0,1.0,0.0,0.0]
[1778915396739,46.83,78427.42,0.0,1.0,0.0,0.0]
[1778915398129,46.83,78427.42,0.0,1.0,0.0,0.0]
[1778915398309,46.83,78427.42,0.0,1.0,0.0,0.0]
[1778915398410,46.83,78426.46,0.0,1.0,0.0,0.0]
[1778915399760,46.83,78425.79,0.0,1.0,0.0,0.0]
[1778915400767,46.83,78423.22,0.0,1.0,0.0,0.0]
[1778915401774,46.83,78425.25,0.0,1.0,0.0,0.0]
[1778915402781,46.83,78426.04,0.0,1.0,0.0,0.0]
[1778915403557,46.83,78426.04,0.0,1.0,0.0,0.0]
[1778915403811,46.83,78426.04,0.0,1.0,0.0,0.0]
[1778915403912,46.83,78425.85,0.0,1.0,0.0,0.0]
[1778915404795,46.83,78426.74,0.0,1.0,0.0,0.0]
[1778915405802,46.83,78426.23,0.0,1.0,0.0,0.0]
[1778915407817,46.83,78425.72,0.0,1.0,0.0,0.0]
[1778915408823,46.83,78418.57,0.0,1.0,0.0,0.0]
[1778915409830,46.83,78417.69,0.0,1.0,0.0,0.0]
[1778915410838,46.83,78415.16,0.0,1.0,0.0,0.0]
[1778915412851,46.83,78413.49,0.0,1.0,0.0,0.0]
[1778915414865,46.83,78415.29,0.0,1.0,0.0,0.0]
[1778915415872,46.83,78417.86,0.0,1.0,0.0,0.0]
[1778915417886,46.83,78419.98,0.0,1.0,0.0,0.0]
[1778915419900,46.83,78420.87,0.0,1.0,0.0,0.0]
[1778915420907,46.83,78421.95,0.0,1.0,0.0,0.0]
[1778915421914,46.83,78420.94,0.0,1.0,0.0,0.0]
[1778915426949,46.83,78420.88,0.0,1.0,0.0,0.0]
[1778915428963,46.83,78420.02,0.0,1.0,0.0,0.0]
[1778915431985,46.83,78420.86,0.0,1.0,0.0,0.0]
[1778915437022,46.83,78420.67,0.0,1.0,0.0,0.0]
[1778915439036,46.83,78419.55,0.0,1.0,0.0,0.0]
[1778915440043,46.83,78411.61,0.0,1.0,0.0,0.0]
[1778915441050,46.83,78409.01,0.0,1.0,0.0,0.0]
[1778915442057,46.83,78411.13,0.0,1.0,0.0,0.0]
[1778915443064,46.83,78413.58,0.0,1.0,0.0,0.0]
[1778915444071,46.83,78416.56,0.0,1.0,0.0,0.0]
[1778915446087,46.83,78415.87,0.0,1.0,0.0,0.0]
[1778915447101,46.83,78419.51,0.0,1.0,0.0,0.0]
[1778915448105,46.83,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,46.83,78433.51,0.0,1.0,0.0,0.0]
[1778915449536,46.83,78433.51,0.0,1.0,0.0,0.0]
[1778915450119,46.83,78434.33,0.0,1.0,0.0,0.0]
[1778915452133,46.83,78433.82,0.0,1.0,0.0,0.0]
[1778915454147,46.83,78434.61,0.0,1.0,0.0,0.0]
[1778915455154,46.83,78440.6,0.0,1.0,0.0,0.0]
[1778915456161,46.83,78441.85,0.0,1.0,0.0,0.0]
[1778915458175,46.83,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,46.83,78454.42,0.0,1.0,0.0,0.0]
[1778915460189,46.83,78455.61,0.0,1.0,0.0,0.0]
[1778915464218,46.83,78456.74,0.0,1.0,0.0,0.0]
[1778915465107,46.83,78456.74,0.0,1.0,0.0,0.0]
[1778915465315,46.83,78456.74,0.0,1.0,0.0,0.0]
[1778915465401,46.83,78456.09,0.0,1.0,0.0,0.0]
[1778915466232,46.83,78454.21,0.0,1.0,0.0,0.0]
[1778915467239,46.83,78452.8,0.0,1.0,0.0,0.0]
[1778915468246,46.83,78452.29,0.0,1.0,0.0,0.0]
[1778915469253,46.83,78449.45,0.0,1.0,0.0,0.0]
[1778915471269,46.83,78447.25,0.0,1.0,0.0,0.0]
[1778915472274,46.83,78439.25,0.0,1.0,0.0,0.0]
[1778915473281,46.83,78436.35,0.0,1.0,0.0,0.0]
[1778915474288,46.83,78435.18,0.0,1.0,0.0,0.0]
[1778915475295,46.83,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,46.83,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,46.83,78412.1,0.0,1.0,0.0,0.0]
[1778915479221,46.83,78412.24,0.0,1.0,0.0,0.0]
[1778915479323,46.83,78411.57,0.0,1.0,0.0,0.0]
[1778915481337,46.83,78401.97,0.0,1.0,0.0,0.0]
[1778915482149,46.83,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,46.83,78398.22,0.0,1.0,0.0,0.0]
[1778915483310,46.83,78398.22,0.0,1.0,0.0,0.0]
[1778915483351,46.83,78398.93,0.0,1.0,0.0,0.0]
[1778915484358,46.83,78397.66,0.0,1.0,0.0,0.0]
[1778915487379,46.83,78395.98,0.0,1.0,0.0,0.0]
[1778915488665,46.83,78396.27,0.0,1.0,0.0,0.0]
[1778915488813,46.83,78396.27,0.0,1.0,0.0,0.0]
[1778915489393,46.83,78396.53,0.0,1.0,0.0,0.0]
[1778915490401,46.83,78391.75,0.0,1.0,0.0,0.0]
[1778915491409,46.83,78387.98,0.0,1.0,0.0,0.0]
[1778915492416,46.83,78387.14,0.0,1.0,0.0,0.0]
[1778915493423,46.83,78389.84,0.0,1.0,0.0,0.0]
[1778915494430,46.83,78396.73,0.0,1.0,0.0,0.0]
[1778915495437,46.83,78402.54,0.0,1.0,0.0,0.0]
[1778915496444,46.83,78405.55,0.0,1.0,0.0,0.0]
[1778915497451,46.83,78405.08,0.0,1.0,0.0,0.0]
[1778915498458,46.83,78400.07,0.0,1.0,0.0,0.0]
[1778915499466,46.83,78398.06,0.0,1.0,0.0,0.0]
[1778915500472,46.83,78395.53,0.0,1.0,0.0,0.0]
[1778915501479,46.83,78392.83,0.0,1.0,0.0,0.0]
[1778915502486,46.83,78394.21,0.0,1.0,0.0,0.0]
[1778915503493,46.83,78395.1,0.0,1.0,0.0,0.0]
[1778915504500,46.83,78396.51,0.0,1.0,0.0,0.0]
[1778915505507,46.83,78392.23,0.0,1.0,0.0,0.0]
[1778915506518,46.83,78388.51,0.0,1.0,0.0,0.0]
[1778915507521,46.83,78387.31,0.0,1.0,0.0,0.0]
[1778915508528,46.83,78386.76,0.0,1.0,0.0,0.0]
[1778915510542,46.83,78388.23,0.0,1.0,0.0,0.0]
[1778915511551,46.83,78390.55,0.0,1.0,0.0,0.0]
[1778915512558,46.83,78392.15,0.0,1.0,0.0,0.0]
[1778915513565,46.83,78389.76,0.0,1.0,0.0,0.0]
[1778915514572,46.83,78388.32,0.0,1.0,0.0,0.0]
[1778915515585,46.83,78387.76,0.0,1.0,0.0,0.0]
[1778915516597,46.83,78388.68,0.0,1.0,0.0,0.0]
[1778915517594,46.83,78390.83,0.0,1.0,0.0,0.0]
[1778915519608,46.83,78390.07,0.0,1.0,0.0,0.0]
[1778915521622,46.83,78393.51,0.0,1.0,0.0,0.0]
[1778915522629,46.83,78391.94,0.0,1.0,0.0,0.0]
[1778915523636,46.83,78390.89,0.0,1.0,0.0,0.0]
[1778915524643,46.83,78389.31,0.0,1.0,0.0,0.0]
[1778915529678,46.83,78388.76,0.0,1.0,0.0,0.0]
[1778915530685,46.83,78391.17,0.0,1.0,0.0,0.0]
[1778915532699,46.83,78390.29,0.0,1.0,0.0,0.0]
[1778915533706,46.83,78389.82,0.0,1.0,0.0,0.0]
[1778915535720,46.83,78391.82,0.0,1.0,0.0,0.0]
[1778915536729,46.83,78389.99,0.0,1.0,0.0,0.0]
[1778915537736,46.83,78388.74,0.0,1.0,0.0,0.0]
[1778915538743,46.83,78388.18,0.0,1.0,0.0,0.0]
[1778915539750,46.83,78387.63,0.0,1.0,0.0,0.0]
[1778915541764,46.83,78386.11,0.0,1.0,0.0,0.0]
[1778915543778,46.83,78380.14,0.0,1.0,0.0,0.0]
[1778915544785,46.83,78376.92,0.0,1.0,0.0,0.0]
[1778915546799,46.83,78376.11,0.0,1.0,0.0,0.0]
[1778915547806,46.83,78375.14,0.0,1.0,0.0,0.0]
[1778915548813,46.83,78374.52,0.0,1.0,0.0,0.0]
[1778915549820,46.83,78373.07,0.0,1.0,0.0,0.0]
[1778915551208,46.83,78371.06,0.0,1.0,0.0,0.0]
[1778915551834,46.83,78363.25,0.0,1.0,0.0,0.0]
[1778915552841,46.83,78354.77,0.0,1.0,0.0,0.0]
[1778915554444,46.83,78358.0,0.0,1.0,0.0,0.0]
[1778915555172,46.83,78358.0,0.0,1.0,0.0,0.0]
[1778915555264,46.83,78357.33,0.0,1.0,0.0,0.0]
[1778915556869,46.83,78359.08,0.0,1.0,0.0,0.0]
[1778915558883,46.83,78356.63,0.0,1.0,0.0,0.0]
[1778915559890,46.83,78351.41,0.0,1.0,0.0,0.0]
[1778915560898,46.83,78347.92,0.0,1.0,0.0,0.0]
[1778915565936,46.83,78342.04,0.0,1.0,0.0,0.0]
[1778915567946,46.83,78332.95,0.0,1.0,0.0,0.0]
[1778915569297,46.83,78332.95,0.0,1.0,0.0,0.0]
[1778915570317,46.83,78336.71,0.0,1.0,0.0,0.0]
[1778915571991,46.83,78338.38,0.0,1.0,0.0,0.0]
[1778915572058,46.83,78338.38,0.0,1.0,0.0,0.0]
[1778915572093,46.83,78338.38,0.0,1.0,0.0,0.0]
[1778915572981,46.83,78338.95,0.0,1.0,0.0,0.0]
[1778915576005,46.83,78337.3,0.0,1.0,0.0,0.0]
[1778915577009,46.83,78336.52,0.0,1.0,0.0,0.0]
[1778915579023,46.83,78337.47,0.0,1.0,0.0,0.0]
[1778915580030,46.83,78336.59,0.0,1.0,0.0,0.0]
[1778915581551,46.83,78336.59,0.0,1.0,0.0,0.0]
[1778915581638,46.83,78335.04,0.0,1.0,0.0,0.0]
[1778915582060,46.83,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,46.83,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,46.83,78279.45,0.0,1.0,0.0,0.0]
[1778915585164,46.83,78279.45,0.0,1.0,0.0,0.0]
[1778915585377,46.83,78279.45,0.0,1.0,0.0,0.0]
[1778915586083,46.83,78264.97,0.0,1.0,0.0,0.0]
[1778915588100,46.83,78256.37,0.0,1.0,0.0,0.0]
[1778915589162,46.83,78256.37,0.0,1.0,0.0,0.0]
[1778915589621,46.83,78256.37,0.0,1.0,0.0,0.0]
[1778915589495,46.83,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,46.83,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,46.83,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,46.83,78208.05,0.0,1.0,0.0,0.0]
[1778915593409,46.83,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,46.83,78192.27,0.0,1.0,0.0,0.0]
[1778915593730,46.83,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,46.83,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,46.83,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,46.83,78169.39,0.0,1.0,0.0,0.0]
[1778915597514,46.83,78169.39,0.0,1.0,0.0,0.0]
[1778915597560,46.83,78168.43,0.0,1.0,0.0,0.0]
[1778915598238,46.83,78168.43,0.0,1.0,0.0,0.0]
[1778915598254,46.83,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,46.83,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,46.83,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,46.83,78125.84,0.0,1.0,0.0,0.0]
[1778915601896,46.83,78125.84,0.0,1.0,0.0,0.0]
[1778915602044,46.83,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,46.83,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,46.83,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,46.83,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,46.83,78108.36,0.0,1.0,0.0,0.0]
[1778915605954,46.83,78108.36,0.0,1.0,0.0,0.0]
[1778915606473,46.83,78108.36,0.0,1.0,0.0,0.0]
[1778915608272,46.83,78116.65,0.0,1.0,0.0,0.0]
[1778915609279,46.83,78126.78,0.0,1.0,0.0,0.0]
[1778915610338,46.83,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,46.83,78127.52,0.0,1.0,0.0,0.0]
[1778915611293,46.83,78122.35,0.0,1.0,0.0,0.0]
[1778915612160,46.83,78122.35,0.0,1.0,0.0,0.0]
[1778915616089,46.83,78122.83,0.0,1.0,0.0,0.0]
[1778915618062,46.83,78133.67,0.0,1.0,0.0,0.0]
[1778915618752,46.83,78140.31,0.0,1.0,0.0,0.0]
[1778915619353,46.83,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,46.83,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,46.83,78179.81,0.0,1.0,0.0,0.0]
[1778915622729,46.83,78186.53,0.0,1.0,0.0,0.0]
[1778915626402,46.83,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,46.83,78208.13,0.0,1.0,0.0,0.0]
[1778915629426,46.83,78219.06,0.0,1.0,0.0,0.0]
[1778915630433,46.83,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,46.83,78240.55,0.0,1.0,0.0,0.0]
[1778915632565,46.83,78240.55,0.0,1.0,0.0,0.0]
[1778915632643,46.83,78247.23,0.0,1.0,0.0,0.0]
[1778915635493,46.83,78253.17,0.0,1.0,0.0,0.0]
[1778915636502,46.83,78264.51,0.0,1.0,0.0,0.0]
[1778915636807,46.83,78264.51,0.0,1.0,0.0,0.0]
[1778915638528,46.83,78258.2,0.0,1.0,0.0,0.0]
[1778915642554,46.83,78242.18,0.0,1.0,0.0,0.0]
[1778915643408,46.83,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,46.83,78242.52,0.0,1.0,0.0,0.0]
[1778915644255,46.83,78242.52,0.0,1.0,0.0,0.0]
[1778915646584,46.83,78231.88,0.0,1.0,0.0,0.0]
[1778915647303,46.83,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,46.83,78241.71,0.0,1.0,0.0,0.0]
[1778915648597,46.83,78254.79,0.0,1.0,0.0,0.0]
[1778915649739,46.83,78256.57,0.0,1.0,0.0,0.0]
[1778915652625,46.83,78247.99,0.0,1.0,0.0,0.0]
[1778915653632,46.83,78240.86,0.0,1.0,0.0,0.0]
[1778915655646,46.83,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,46.83,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,46.83,78228.13,0.0,1.0,0.0,0.0]
[1778915660681,46.83,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,46.83,78206.25,0.0,1.0,0.0,0.0]
[1778915662696,46.83,78214.77,0.0,1.0,0.0,0.0]
[1778915662919,46.83,78214.77,0.0,1.0,0.0,0.0]
[1778915663703,46.83,78219.5,0.0,1.0,0.0,0.0]
[1778915666666,46.83,78220.79,0.0,1.0,0.0,0.0]
[1778915669756,46.83,78239.02,0.0,1.0,0.0,0.0]
[1778915670513,46.83,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,46.83,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,46.83,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,46.83,78218.99,0.0,1.0,0.0,0.0]
[1778915674370,46.83,78218.99,0.0,1.0,0.0,0.0]
[1778915679413,46.83,78218.58,0.0,1.0,0.0,0.0]
[1778915679867,46.83,78218.58,0.0,1.0,0.0,0.0]
[1778915680057,46.83,78218.58,0.0,1.0,0.0,0.0]
[1778915683859,46.83,78205.86,0.0,1.0,0.0,0.0]
[1778915684866,46.83,78203.18,0.0,1.0,0.0,0.0]
[1778915686853,46.83,78210.57,0.0,1.0,0.0,0.0]
[1778915687890,46.83,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,46.83,78203.79,0.0,1.0,0.0,0.0]
[1778915690754,46.83,78203.79,0.0,1.0,0.0,0.0]
[1778915693931,46.83,78219.14,0.0,1.0,0.0,0.0]
[1778915694835,46.83,78219.14,0.0,1.0,0.0,0.0]
[1778915695012,46.83,78219.14,0.0,1.0,0.0,0.0]
[1778915697937,46.83,78217.55,0.0,1.0,0.0,0.0]
[1778915698070,46.83,78217.55,0.0,1.0,0.0,0.0]
[1778915699487,46.83,78218.02,0.0,1.0,0.0,0.0]
[1778915699561,46.83,78218.02,0.0,1.0,0.0,0.0]
[1778915703815,46.83,78230.73,0.0,1.0,0.0,0.0]
[1778915704060,46.83,78230.73,0.0,1.0,0.0,0.0]
[1778915707027,46.83,78241.34,0.0,1.0,0.0,0.0]
[1778915708994,46.83,78237.59,0.0,1.0,0.0,0.0]
[1778915711172,46.83,78233.21,0.0,1.0,0.0,0.0]
[1778915711215,46.83,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,46.83,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,46.83,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,46.83,78193.69,0.0,1.0,0.0,0.0]
[1778915715154,46.83,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,46.83,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,46.83,78168.3,0.0,1.0,0.0,0.0]
[1778915717102,46.83,78162.69,0.0,1.0,0.0,0.0]
[1778915718109,46.83,78162.85,0.0,1.0,0.0,0.0]
[1778915720125,46.83,78171.03,0.0,1.0,0.0,0.0]
[1778915722139,46.83,78171.99,0.0,1.0,0.0,0.0]
[1778915724602,46.83,78181.8,0.0,1.0,0.0,0.0]
[1778915726131,46.83,78176.69,0.0,1.0,0.0,0.0]
[1778915726172,46.83,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,46.83,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,46.83,78124.62,0.0,1.0,0.0,0.0]
[1778915729802,46.83,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,46.83,78117.59,0.0,1.0,0.0,0.0]
[1778915730203,46.83,78108.67,0.0,1.0,0.0,0.0]
[1778915731208,46.83,78102.52,0.0,1.0,0.0,0.0]
[1778915732215,46.83,78105.33,0.0,1.0,0.0,0.0]
[1778915733154,46.83,78105.33,0.0,1.0,0.0,0.0]
[1778915734229,46.83,78091.07,0.0,1.0,0.0,0.0]
[1778915736262,46.83,78089.56,0.0,1.0,0.0,0.0]
[1778915737135,46.83,78089.56,0.0,1.0,0.0,0.0]
[1778915737593,46.83,78089.56,0.0,1.0,0.0,0.0]
[1778915740304,46.83,78078.05,0.0,1.0,0.0,0.0]
[1778915741476,46.83,78078.05,0.0,1.0,0.0,0.0]
[1778915741487,46.83,78073.23,0.0,1.0,0.0,0.0]
[1778915743184,46.83,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,46.83,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,46.83,78085.84,0.0,1.0,0.0,0.0]
[1778915747151,46.83,78090.28,0.0,1.0,0.0,0.0]
[1778915749156,46.83,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,46.83,78120.82,0.0,1.0,0.0,0.0]
[1778915751388,46.83,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,46.83,78091.51,0.0,1.0,0.0,0.0]
[1778915753106,46.83,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,46.83,78083.75,0.0,1.0,0.0,0.0]
[1778915755421,46.83,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,46.83,78106.75,0.0,1.0,0.0,0.0]
[1778915758443,46.83,78109.54,0.0,1.0,0.0,0.0]
[1778915759601,46.83,78109.54,0.0,1.0,0.0,0.0]
[1778915760457,46.83,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,46.83,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,46.83,78089.54,0.0,1.0,0.0,0.0]
[1778915763528,46.83,78089.54,0.0,1.0,0.0,0.0]
[1778915766505,46.83,78075.1,0.0,1.0,0.0,0.0]
[1778915767507,46.83,78077.5,0.0,1.0,0.0,0.0]
[1778915768523,46.83,78085.75,0.0,1.0,0.0,0.0]
[1778915769524,46.83,78092.69,0.0,1.0,0.0,0.0]
[1778915772546,46.83,78103.47,0.0,1.0,0.0,0.0]
[1778915773552,46.83,78109.37,0.0,1.0,0.0,0.0]
[1778915776573,46.83,78115.62,0.0,1.0,0.0,0.0]
[1778915778587,46.83,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,46.83,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,46.83,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,46.83,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,46.83,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,46.83,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,46.83,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,46.83,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,46.83,78199.56,0.0,1.0,0.0,0.0]
[1778915791678,46.83,78196.84,0.0,1.0,0.0,0.0]
[1778915796715,46.83,78205.53,0.0,1.0,0.0,0.0]
[1778915798729,46.83,78205.31,0.0,1.0,0.0,0.0]
[1778915800743,46.83,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,46.83,78183.91,0.0,1.0,0.0,0.0]
[1778915806536,46.83,78177.31,0.0,1.0,0.0,0.0]
[1778915806561,46.83,78177.31,0.0,1.0,0.0,0.0]
[1778915810824,46.83,78172.01,0.0,1.0,0.0,0.0]
[1778915811060,46.83,78172.66,0.0,1.0,0.0,0.0]
[1778915813620,46.83,78179.05,0.0,1.0,0.0,0.0]
[1778915813808,46.83,78179.05,0.0,1.0,0.0,0.0]
[1778915813834,46.83,78187.47,0.0,1.0,0.0,0.0]
[1778915814841,46.83,78186.47,0.0,1.0,0.0,0.0]
[1778915817186,46.83,78184.81,0.0,1.0,0.0,0.0]
[1778915817312,46.83,78184.81,0.0,1.0,0.0,0.0]
[1778915817745,46.83,78184.81,0.0,1.0,0.0,0.0]
[1778915817809,46.83,78184.81,0.0,1.0,0.0,0.0]
[1778915820883,46.83,78190.96,0.0,1.0,0.0,0.0]
[1778915821890,46.83,78178.87,0.0,1.0,0.0,0.0]
[1778915823203,46.83,78180.77,0.0,1.0,0.0,0.0]
[1778915823308,46.83,78180.77,0.0,1.0,0.0,0.0]
[1778915823937,46.83,78193.53,0.0,1.0,0.0,0.0]
[1778915824498,46.83,78193.53,0.0,1.0,0.0,0.0]
[1778915824565,46.83,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,46.83,78198.78,0.0,1.0,0.0,0.0]
[1778915826958,46.83,78205.59,0.0,1.0,0.0,0.0]
[1778915828563,46.83,78205.59,0.0,1.0,0.0,0.0]
[1778915828807,46.83,78205.59,0.0,1.0,0.0,0.0]
[1778915834014,46.83,78211.5,0.0,1.0,0.0,0.0]
[1778915836028,46.83,78226.21,0.0,1.0,0.0,0.0]
[1778915837035,46.83,78226.78,0.0,1.0,0.0,0.0]
[1778915838043,46.83,78223.7,0.0,1.0,0.0,0.0]
[1778915839050,46.83,78224.49,0.0,1.0,0.0,0.0]
[1778915840895,46.83,78224.49,0.0,1.0,0.0,0.0]
[1778915840932,46.83,78231.23,0.0,1.0,0.0,0.0]
[1778915841059,46.83,78231.23,0.0,1.0,0.0,0.0]
[1778915841064,46.83,78228.39,0.0,1.0,0.0,0.0]
[1778915843078,46.83,78226.55,0.0,1.0,0.0,0.0]
[1778915844426,46.83,78226.55,0.0,1.0,0.0,0.0]
[1778915844564,46.83,78226.55,0.0,1.0,0.0,0.0]
[1778915844593,46.83,78228.34,0.0,1.0,0.0,0.0]
[1778915845092,46.83,78226.87,0.0,1.0,0.0,0.0]
[1778915846099,46.83,78224.04,0.0,1.0,0.0,0.0]
[1778915847106,46.83,78226.16,0.0,1.0,0.0,0.0]
[1778915848113,46.83,78228.07,0.0,1.0,0.0,0.0]
[1778915849120,46.83,78229.37,0.0,1.0,0.0,0.0]
[1778915850127,46.83,78235.5,0.0,1.0,0.0,0.0]
[1778915851134,46.83,78239.36,0.0,1.0,0.0,0.0]
[1778915852141,46.83,78237.68,0.0,1.0,0.0,0.0]
[1778915853151,46.83,78244.82,0.0,1.0,0.0,0.0]
[1778915854157,46.83,78250.24,0.0,1.0,0.0,0.0]
[1778915855164,46.83,78252.09,0.0,1.0,0.0,0.0]
[1778915856171,46.83,78253.69,0.0,1.0,0.0,0.0]
[1778915857178,46.83,78257.04,0.0,1.0,0.0,0.0]
[1778915858421,46.83,78257.04,0.0,1.0,0.0,0.0]
[1778915858562,46.83,78257.04,0.0,1.0,0.0,0.0]
[1778915858571,46.83,78260.15,0.0,1.0,0.0,0.0]
[1778915860199,46.83,78263.1,0.0,1.0,0.0,0.0]
[1778915863936,46.83,78262.93,0.0,1.0,0.0,0.0]
[1778915863995,46.83,78263.35,0.0,1.0,0.0,0.0]
[1778915864060,46.83,78263.35,0.0,1.0,0.0,0.0]
[1778915864227,46.83,78264.26,0.0,1.0,0.0,0.0]
[1778915865234,46.83,78266.34,0.0,1.0,0.0,0.0]
[1778915866241,46.83,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,46.83,78292.93,0.0,1.0,0.0,0.0]
[1778915868255,46.83,78300.13,0.0,1.0,0.0,0.0]
[1778915869262,46.83,78301.84,0.0,1.0,0.0,0.0]
[1778915870269,46.83,78302.97,0.0,1.0,0.0,0.0]
[1778915871276,46.83,78324.93,0.0,1.0,0.0,0.0]
[1778915872283,46.83,78326.34,0.0,1.0,0.0,0.0]
[1778915873290,46.83,78320.01,0.0,1.0,0.0,0.0]
[1778915874297,46.83,78317.17,0.0,1.0,0.0,0.0]
[1778915875304,46.83,78315.49,0.0,1.0,0.0,0.0]
[1778915876139,46.83,78315.49,0.0,1.0,0.0,0.0]
[1778915876308,46.83,78315.49,0.0,1.0,0.0,0.0]
[1778915876311,46.83,78313.09,0.0,1.0,0.0,0.0]
[1778915878325,46.83,78315.6,0.0,1.0,0.0,0.0]
[1778915879256,46.83,78315.6,0.0,1.0,0.0,0.0]
[1778915879308,46.83,78315.6,0.0,1.0,0.0,0.0]
[1778915879332,46.83,78316.48,0.0,1.0,0.0,0.0]
[1778915880339,46.83,78314.5,0.0,1.0,0.0,0.0]
[1778915882354,46.83,78317.06,0.0,1.0,0.0,0.0]
[1778915883361,46.83,78322.88,0.0,1.0,0.0,0.0]
[1778915884368,46.83,78325.88,0.0,1.0,0.0,0.0]
[1778915885375,46.83,78324.24,0.0,1.0,0.0,0.0]
[1778915886382,46.83,78322.47,0.0,1.0,0.0,0.0]
[1778915887389,46.83,78320.98,0.0,1.0,0.0,0.0]
[1778915888396,46.83,78319.82,0.0,1.0,0.0,0.0]
[1778915889403,46.83,78315.32,0.0,1.0,0.0,0.0]
[1778915890410,46.83,78313.14,0.0,1.0,0.0,0.0]
[1778915891417,46.83,78317.82,0.0,1.0,0.0,0.0]
[1778915892424,46.83,78319.69,0.0,1.0,0.0,0.0]
[1778915893431,46.83,78322.88,0.0,1.0,0.0,0.0]
[1778915895445,46.83,78323.31,0.0,1.0,0.0,0.0]
[1778915896452,46.83,78324.41,0.0,1.0,0.0,0.0]
[1778915899473,46.83,78325.6,0.0,1.0,0.0,0.0]
[1778915900480,46.83,78325.0,0.0,1.0,0.0,0.0]
[1778915903501,46.83,78320.18,0.0,1.0,0.0,0.0]
[1778915904508,46.83,78317.68,0.0,1.0,0.0,0.0]
[1778915905515,46.83,78313.55,0.0,1.0,0.0,0.0]
[1778915906522,46.83,78307.96,0.0,1.0,0.0,0.0]
[1778915907529,46.83,78305.72,0.0,1.0,0.0,0.0]
[1778915908536,46.83,78307.55,0.0,1.0,0.0,0.0]
[1778915909545,46.83,78314.74,0.0,1.0,0.0,0.0]
[1778915910553,46.83,78318.01,0.0,1.0,0.0,0.0]
[1778915911560,46.83,78321.58,0.0,1.0,0.0,0.0]
[1778915912567,46.83,78324.14,0.0,1.0,0.0,0.0]
[1778915913574,46.83,78324.62,0.0,1.0,0.0,0.0]
[1778915917602,46.83,78326.56,0.0,1.0,0.0,0.0]
[1778915918609,46.83,78325.69,0.0,1.0,0.0,0.0]
[1778915920623,46.83,78327.19,0.0,1.0,0.0,0.0]
[1778915921630,46.83,78327.94,0.0,1.0,0.0,0.0]
[1778915923644,46.83,78327.16,0.0,1.0,0.0,0.0]
[1778915924651,46.83,78325.89,0.0,1.0,0.0,0.0]
[1778915925658,46.83,78325.07,0.0,1.0,0.0,0.0]
[1778915927672,46.83,78323.73,0.0,1.0,0.0,0.0]
[1778915928679,46.83,78320.57,0.0,1.0,0.0,0.0]
[1778915929686,46.83,78317.08,0.0,1.0,0.0,0.0]
[1778915930693,46.83,78314.24,0.0,1.0,0.0,0.0]
[1778915932707,46.83,78317.32,0.0,1.0,0.0,0.0]
[1778915933714,46.83,78320.72,0.0,1.0,0.0,0.0]
[1778915934721,46.83,78323.47,0.0,1.0,0.0,0.0]
[1778915935728,46.83,78325.31,0.0,1.0,0.0,0.0]
[1778915938749,46.83,78320.73,0.0,1.0,0.0,0.0]
[1778915939756,46.83,78314.16,0.0,1.0,0.0,0.0]
[1778915940763,46.83,78310.8,0.0,1.0,0.0,0.0]
[1778915941770,46.83,78302.91,0.0,1.0,0.0,0.0]
[1778915943784,46.83,78303.75,0.0,1.0,0.0,0.0]
[1778915944791,46.83,78302.74,0.0,1.0,0.0,0.0]
[1778915946805,46.83,78307.09,0.0,1.0,0.0,0.0]
[1778915947812,46.83,78309.04,0.0,1.0,0.0,0.0]
[1778915949826,46.83,78307.95,0.0,1.0,0.0,0.0]
[1778915950833,46.83,78305.4,0.0,1.0,0.0,0.0]
[1778915951840,46.83,78301.83,0.0,1.0,0.0,0.0]
[1778915952847,46.83,78302.92,0.0,1.0,0.0,0.0]
[1778915953854,46.83,78299.2,0.0,1.0,0.0,0.0]
[1778915954861,46.83,78296.05,0.0,1.0,0.0,0.0]
[1778915955868,46.83,78285.14,0.0,1.0,0.0,0.0]
[1778915956875,46.83,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,46.83,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,46.83,78284.81,0.0,1.0,0.0,0.0]
[1778915959896,46.83,78282.31,0.0,1.0,0.0,0.0]
[1778915960903,46.83,78280.32,0.0,1.0,0.0,0.0]
[1778915961910,46.83,78276.51,0.0,1.0,0.0,0.0]
[1778915962917,46.83,78270.17,0.0,1.0,0.0,0.0]
[1778915963924,46.83,78264.65,0.0,1.0,0.0,0.0]
[1778915964931,46.83,78262.82,0.0,1.0,0.0,0.0]
[1778915965817,46.83,78262.82,0.0,1.0,0.0,0.0]
[1778915965882,46.83,78262.82,0.0,1.0,0.0,0.0]
[1778915966060,46.83,78262.82,0.0,1.0,0.0,0.0]
[1778915965938,46.83,78263.08,0.0,1.0,0.0,0.0]
[1778915967952,46.83,78260.0,0.0,1.0,0.0,0.0]
[1778915969967,46.83,78261.75,0.0,1.0,0.0,0.0]
[1778915970973,46.83,78267.57,0.0,1.0,0.0,0.0]
[1778915971981,46.83,78268.92,0.0,1.0,0.0,0.0]
[1778915972830,46.83,78268.92,0.0,1.0,0.0,0.0]
[1778915973008,46.83,78264.71,0.0,1.0,0.0,0.0]
[1778915974013,46.83,78266.54,0.0,1.0,0.0,0.0]
[1778915976027,46.83,78270.49,0.0,1.0,0.0,0.0]
[1778915976746,46.83,78270.49,0.0,1.0,0.0,0.0]
[1778915977034,46.83,78269.67,0.0,1.0,0.0,0.0]
[1778915978041,46.83,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,46.83,78285.56,0.0,1.0,0.0,0.0]
[1778915980055,46.83,78284.61,0.0,1.0,0.0,0.0]
[1778915983076,46.83,78288.13,0.0,1.0,0.0,0.0]
[1778915985425,46.83,78288.38,0.0,1.0,0.0,0.0]
[1778915985562,46.83,78288.38,0.0,1.0,0.0,0.0]
[1778915986097,46.83,78288.86,0.0,1.0,0.0,0.0]
[1778915987104,46.83,78289.47,0.0,1.0,0.0,0.0]
[1778915991132,46.83,78296.88,0.0,1.0,0.0,0.0]
[1778915992139,46.83,78298.4,0.0,1.0,0.0,0.0]
[1778915994153,46.83,78297.14,0.0,1.0,0.0,0.0]
[1778915995160,46.83,78298.64,0.0,1.0,0.0,0.0]
[1778915998031,46.83,78298.65,0.0,1.0,0.0,0.0]
[1778915998808,46.83,78298.65,0.0,1.0,0.0,0.0]
[1778915998909,46.83,78295.0,0.0,1.0,0.0,0.0]
[1778915999188,46.83,78293.45,0.0,1.0,0.0,0.0]
[1778916000195,46.83,78289.36,0.0,1.0,0.0,0.0]
[1778916001202,46.83,78287.31,0.0,1.0,0.0,0.0]
[1778916002209,46.83,78276.57,0.0,1.0,0.0,0.0]
[1778916003316,46.83,78276.57,0.0,1.0,0.0,0.0]
[1778916003564,46.83,78276.57,0.0,1.0,0.0,0.0]
[1778916003659,46.83,78276.55,0.0,1.0,0.0,0.0]
[1778916004223,46.83,78275.3,0.0,1.0,0.0,0.0]
[1778916005230,46.83,78268.94,0.0,1.0,0.0,0.0]
[1778916006237,46.83,78273.02,0.0,1.0,0.0,0.0]
[1778916007245,46.83,78279.53,0.0,1.0,0.0,0.0]
[1778916009259,46.83,78290.37,0.0,1.0,0.0,0.0]
[1778916010266,46.83,78290.92,0.0,1.0,0.0,0.0]
[1778916014294,46.83,78289.96,0.0,1.0,0.0,0.0]
[1778916016308,46.83,78289.38,0.0,1.0,0.0,0.0]
[1778916018429,46.83,78289.45,0.0,1.0,0.0,0.0]
[1778916018495,46.83,78293.85,0.0,1.0,0.0,0.0]
[1778916019337,46.83,78296.0,0.0,1.0,0.0,0.0]
[1778916020344,46.83,78297.85,0.0,1.0,0.0,0.0]
[1778916021351,46.83,78303.96,0.0,1.0,0.0,0.0]
[1778916022363,46.83,78303.96,0.0,1.0,0.0,0.0]
[1778916022441,46.83,78305.05,0.0,1.0,0.0,0.0]
[1778916023365,46.83,78302.14,0.0,1.0,0.0,0.0]
[1778916024372,46.83,78300.89,0.0,1.0,0.0,0.0]
[1778916025379,46.83,78302.02,0.0,1.0,0.0,0.0]
[1778916026386,46.83,78308.95,0.0,1.0,0.0,0.0]
[1778916027393,46.83,78313.29,0.0,1.0,0.0,0.0]
[1778916028401,46.83,78317.59,0.0,1.0,0.0,0.0]
[1778916029407,46.83,78319.91,0.0,1.0,0.0,0.0]
[1778916030851,46.83,78319.91,0.0,1.0,0.0,0.0]
[1778916031066,46.83,78319.91,0.0,1.0,0.0,0.0]
[1778916031167,46.83,78320.48,0.0,1.0,0.0,0.0]
[1778916032063,46.83,78320.48,0.0,1.0,0.0,0.0]
[1778916032429,46.83,78310.86,0.0,1.0,0.0,0.0]
[1778916033436,46.83,78307.68,0.0,1.0,0.0,0.0]
[1778916034443,46.83,78306.32,0.0,1.0,0.0,0.0]
[1778916035894,46.83,78306.32,0.0,1.0,0.0,0.0]
[1778916038471,46.83,78310.16,0.0,1.0,0.0,0.0]
[1778916039478,46.83,78312.73,0.0,1.0,0.0,0.0]
[1778916040485,46.83,78314.17,0.0,1.0,0.0,0.0]
[1778916041492,46.83,78316.87,0.0,1.0,0.0,0.0]
[1778916042499,46.83,78320.03,0.0,1.0,0.0,0.0]
[1778916043365,46.83,78320.03,0.0,1.0,0.0,0.0]
[1778916043561,46.83,78320.03,0.0,1.0,0.0,0.0]
[1778916043600,46.83,78321.41,0.0,1.0,0.0,0.0]
[1778916046527,46.83,78323.79,0.0,1.0,0.0,0.0]
[1778916047534,46.83,78326.35,0.0,1.0,0.0,0.0]
[1778916050555,46.83,78326.81,0.0,1.0,0.0,0.0]
[1778916051562,46.83,78324.69,0.0,1.0,0.0,0.0]
[1778916052569,46.83,78319.91,0.0,1.0,0.0,0.0]
[1778916053576,46.83,78317.59,0.0,1.0,0.0,0.0]
[1778916054583,46.83,78316.96,0.0,1.0,0.0,0.0]
[1778916055590,46.83,78316.27,0.0,1.0,0.0,0.0]
[1778916056597,46.83,78316.77,0.0,1.0,0.0,0.0]
[1778916057611,46.83,78320.51,0.0,1.0,0.0,0.0]
[1778916058618,46.83,78317.59,0.0,1.0,0.0,0.0]
[1778916059625,46.83,78316.81,0.0,1.0,0.0,0.0]
[1778916060632,46.83,78312.24,0.0,1.0,0.0,0.0]
[1778916061639,46.83,78310.56,0.0,1.0,0.0,0.0]
[1778916062647,46.83,78309.89,0.0,1.0,0.0,0.0]
[1778916063654,46.83,78311.95,0.0,1.0,0.0,0.0]
[1778916064661,46.83,78306.3,0.0,1.0,0.0,0.0]
[1778916065668,46.83,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,46.83,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,46.83,78281.59,0.0,1.0,0.0,0.0]
[1778916068689,46.83,78280.98,0.0,1.0,0.0,0.0]
[1778916070060,46.83,78280.98,0.0,1.0,0.0,0.0]
[1778916070160,46.83,78281.52,0.0,1.0,0.0,0.0]
[1778916072723,46.83,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,46.83,78310.19,0.0,1.0,0.0,0.0]
[1778916074628,46.83,78310.19,0.0,1.0,0.0,0.0]
[1778916074735,46.83,78310.23,0.0,1.0,0.0,0.0]
[1778916075929,46.83,78310.23,0.0,1.0,0.0,0.0]
[1778916076749,46.83,78317.73,0.0,1.0,0.0,0.0]
[1778916077780,46.83,78318.6,0.0,1.0,0.0,0.0]
[1778916078767,46.83,78319.97,0.0,1.0,0.0,0.0]
[1778916079830,46.83,78319.97,0.0,1.0,0.0,0.0]
[1778916080060,46.83,78319.97,0.0,1.0,0.0,0.0]
[1778916080159,46.83,78320.07,0.0,1.0,0.0,0.0]
[1778916082795,46.83,78320.8,0.0,1.0,0.0,0.0]
[1778916083802,46.83,78321.87,0.0,1.0,0.0,0.0]
[1778916084809,46.83,78321.47,0.0,1.0,0.0,0.0]
[1778916085823,46.83,78326.98,0.0,1.0,0.0,0.0]
[1778916086827,46.83,78332.23,0.0,1.0,0.0,0.0]
[1778916087836,46.83,78332.87,0.0,1.0,0.0,0.0]
[1778916088841,46.83,78336.07,0.0,1.0,0.0,0.0]
[1778916089848,46.83,78335.2,0.0,1.0,0.0,0.0]
[1778916090855,46.83,78341.78,0.0,1.0,0.0,0.0]
[1778916091948,46.83,78341.78,0.0,1.0,0.0,0.0]
[1778916092062,46.83,78341.78,0.0,1.0,0.0,0.0]
[1778916092132,46.83,78342.8,0.0,1.0,0.0,0.0]
[1778916093876,46.83,78344.46,0.0,1.0,0.0,0.0]
[1778916095174,46.83,78344.46,0.0,1.0,0.0,0.0]
[1778916095312,46.83,78344.46,0.0,1.0,0.0,0.0]
[1778916095266,46.83,78345.62,0.0,1.0,0.0,0.0]
[1778916096897,46.83,78348.33,0.0,1.0,0.0,0.0]
[1778916097905,46.83,78354.46,0.0,1.0,0.0,0.0]
[1778916098911,46.83,78354.06,0.0,1.0,0.0,0.0]
[1778916100925,46.83,78352.74,0.0,1.0,0.0,0.0]
[1778916101932,46.83,78349.81,0.0,1.0,0.0,0.0]
[1778916102939,46.83,78351.19,0.0,1.0,0.0,0.0]
[1778916103946,46.83,78352.74,0.0,1.0,0.0,0.0]
[1778916104953,46.83,78353.88,0.0,1.0,0.0,0.0]
[1778916105960,46.83,78351.67,0.0,1.0,0.0,0.0]
[1778916106967,46.83,78351.1,0.0,1.0,0.0,0.0]
[1778916107974,46.83,78349.8,0.0,1.0,0.0,0.0]
[1778916108981,46.83,78350.66,0.0,1.0,0.0,0.0]
[1778916109988,46.83,78351.39,0.0,1.0,0.0,0.0]
[1778916110995,46.83,78344.1,0.0,1.0,0.0,0.0]
[1778916112004,46.83,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,46.83,78332.27,0.0,1.0,0.0,0.0]
[1778916115026,46.83,78336.21,0.0,1.0,0.0,0.0]
[1778916116032,46.83,78332.87,0.0,1.0,0.0,0.0]
[1778916117039,46.83,78331.28,0.0,1.0,0.0,0.0]
[1778916121067,46.83,78326.82,0.0,1.0,0.0,0.0]
[1778916122074,46.83,78322.77,0.0,1.0,0.0,0.0]
[1778916123081,46.83,78323.18,0.0,1.0,0.0,0.0]
[1778916124090,46.83,78325.03,0.0,1.0,0.0,0.0]
[1778916125095,46.83,78324.22,0.0,1.0,0.0,0.0]
[1778916127109,46.83,78323.75,0.0,1.0,0.0,0.0]
[1778916128116,46.83,78329.67,0.0,1.0,0.0,0.0]
[1778916129123,46.83,78333.7,0.0,1.0,0.0,0.0]
[1778916131137,46.83,78334.17,0.0,1.0,0.0,0.0]
[1778916132144,46.83,78330.9,0.0,1.0,0.0,0.0]
[1778916133151,46.83,78336.22,0.0,1.0,0.0,0.0]
[1778916134158,46.83,78341.32,0.0,1.0,0.0,0.0]
[1778916136172,46.83,78341.98,0.0,1.0,0.0,0.0]
[1778916137179,46.83,78343.56,0.0,1.0,0.0,0.0]
[1778916138186,46.83,78347.15,0.0,1.0,0.0,0.0]
[1778916139193,46.83,78350.71,0.0,1.0,0.0,0.0]
[1778916141207,46.83,78355.37,0.0,1.0,0.0,0.0]
[1778916142214,46.83,78358.37,0.0,1.0,0.0,0.0]
[1778916143221,46.83,78361.79,0.0,1.0,0.0,0.0]
[1778916144228,46.83,78364.5,0.0,1.0,0.0,0.0]
[1778916145235,46.83,78364.92,0.0,1.0,0.0,0.0]
[1778916149263,46.83,78367.49,0.0,1.0,0.0,0.0]
[1778916150278,46.83,78370.64,0.0,1.0,0.0,0.0]
[1778916151282,46.83,78375.6,0.0,1.0,0.0,0.0]
[1778916152313,46.83,78375.6,0.0,1.0,0.0,0.0]
[1778916157324,46.83,78377.39,0.0,1.0,0.0,0.0]
[1778916158331,46.83,78378.3,0.0,1.0,0.0,0.0]
[1778916159338,46.83,78380.89,0.0,1.0,0.0,0.0]
[1778916160345,46.83,78382.05,0.0,1.0,0.0,0.0]
[1778916161352,46.83,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,46.83,78392.85,0.0,1.0,0.0,0.0]
[1778916163366,46.83,78390.16,0.0,1.0,0.0,0.0]
[1778916164373,46.83,78393.97,0.0,1.0,0.0,0.0]
[1778916164660,46.83,78393.97,0.0,1.0,0.0,0.0]
[1778916165380,46.83,78398.96,0.0,1.0,0.0,0.0]
[1778916166029,46.83,78398.96,0.0,1.0,0.0,0.0]
[1778916166058,46.83,78398.96,0.0,1.0,0.0,0.0]
[1778916166387,46.83,78399.45,0.0,1.0,0.0,0.0]
[1778916167394,46.83,78397.0,0.0,1.0,0.0,0.0]
[1778916168401,46.83,78393.14,0.0,1.0,0.0,0.0]
[1778916169408,46.83,78394.58,0.0,1.0,0.0,0.0]
[1778916170415,46.83,78395.05,0.0,1.0,0.0,0.0]
[1778916171422,46.83,78392.85,0.0,1.0,0.0,0.0]
[1778916172429,46.83,78391.55,0.0,1.0,0.0,0.0]
[1778916173436,46.83,78392.34,0.0,1.0,0.0,0.0]
[1778916174443,46.83,78393.2,0.0,1.0,0.0,0.0]
[1778916175450,46.83,78396.53,0.0,1.0,0.0,0.0]
[1778916176457,46.83,78397.96,0.0,1.0,0.0,0.0]
[1778916177464,46.83,78397.25,0.0,1.0,0.0,0.0]
[1778916178471,46.83,78395.82,0.0,1.0,0.0,0.0]
[1778916179478,46.83,78395.24,0.0,1.0,0.0,0.0]
[1778916180485,46.83,78394.66,0.0,1.0,0.0,0.0]
[1778916181492,46.83,78391.74,0.0,1.0,0.0,0.0]
[1778916182499,46.83,78390.77,0.0,1.0,0.0,0.0]
[1778916187534,46.83,78390.32,0.0,1.0,0.0,0.0]
[1778916188541,46.83,78390.74,0.0,1.0,0.0,0.0]
[1778916189548,46.83,78391.33,0.0,1.0,0.0,0.0]
[1778916191563,46.83,78390.71,0.0,1.0,0.0,0.0]
[1778916192569,46.83,78383.36,0.0,1.0,0.0,0.0]
[1778916193578,46.83,78381.94,0.0,1.0,0.0,0.0]
[1778916195596,46.83,78386.82,0.0,1.0,0.0,0.0]
[1778916196602,46.83,78395.09,0.0,1.0,0.0,0.0]
[1778916197610,46.83,78394.36,0.0,1.0,0.0,0.0]
[1778916198617,46.83,78396.82,0.0,1.0,0.0,0.0]
[1778916200631,46.83,78395.66,0.0,1.0,0.0,0.0]
[1778916201638,46.83,78394.76,0.0,1.0,0.0,0.0]
[1778916202645,46.83,78392.72,0.0,1.0,0.0,0.0]
[1778916203652,46.83,78393.17,0.0,1.0,0.0,0.0]
[1778916204659,46.83,78392.33,0.0,1.0,0.0,0.0]
[1778916207680,46.83,78391.49,0.0,1.0,0.0,0.0]
[1778916209694,46.83,78392.54,0.0,1.0,0.0,0.0]
[1778916211708,46.83,78390.2,0.0,1.0,0.0,0.0]
[1778916213722,46.83,78389.08,0.0,1.0,0.0,0.0]
[1778916216744,46.83,78387.4,0.0,1.0,0.0,0.0]
[1778916217750,46.83,78386.92,0.0,1.0,0.0,0.0]
[1778916218757,46.83,78387.93,0.0,1.0,0.0,0.0]
[1778916220771,46.83,78384.14,0.0,1.0,0.0,0.0]
[1778916221781,46.83,78382.91,0.0,1.0,0.0,0.0]
[1778916222788,46.83,78385.03,0.0,1.0,0.0,0.0]
[1778916223795,46.83,78386.52,0.0,1.0,0.0,0.0]
[1778916224802,46.83,78386.13,0.0,1.0,0.0,0.0]
[1778916226816,46.83,78386.84,0.0,1.0,0.0,0.0]
[1778916227823,46.83,78385.84,0.0,1.0,0.0,0.0]
[1778916228830,46.83,78383.85,0.0,1.0,0.0,0.0]
[1778916230844,46.83,78383.37,0.0,1.0,0.0,0.0]
[1778916231851,46.83,78384.0,0.0,1.0,0.0,0.0]
[1778916235879,46.83,78383.3,0.0,1.0,0.0,0.0]
[1778916237893,46.83,78382.62,0.0,1.0,0.0,0.0]
[1778916238900,46.83,78382.15,0.0,1.0,0.0,0.0]
[1778916240914,46.83,78378.22,0.0,1.0,0.0,0.0]
[1778916241921,46.83,78372.01,0.0,1.0,0.0,0.0]
[1778916242928,46.83,78366.25,0.0,1.0,0.0,0.0]
[1778916243935,46.83,78365.27,0.0,1.0,0.0,0.0]
[1778916244942,46.83,78363.14,0.0,1.0,0.0,0.0]
[1778916245949,46.83,78362.39,0.0,1.0,0.0,0.0]
[1778916246956,46.83,78358.98,0.0,1.0,0.0,0.0]
[1778916249143,46.83,78355.4,0.0,1.0,0.0,0.0]
[1778916249978,46.83,78351.75,0.0,1.0,0.0,0.0]
[1778916250985,46.83,78348.36,0.0,1.0,0.0,0.0]
[1778916251992,46.83,78345.54,0.0,1.0,0.0,0.0]
[1778916252999,46.83,78340.93,0.0,1.0,0.0,0.0]
[1778916254006,46.83,78341.97,0.0,1.0,0.0,0.0]
[1778916255316,46.83,78341.97,0.0,1.0,0.0,0.0]
[1778916255410,46.83,78343.05,0.0,1.0,0.0,0.0]
[1778916255560,46.83,78343.05,0.0,1.0,0.0,0.0]
[1778916256020,46.83,78345.96,0.0,1.0,0.0,0.0]
[1778916257027,46.83,78347.27,0.0,1.0,0.0,0.0]
[1778916258034,46.83,78346.68,0.0,1.0,0.0,0.0]
[1778916258563,46.83,78346.68,0.0,1.0,0.0,0.0]
[1778916259041,46.83,78344.91,0.0,1.0,0.0,0.0]
[1778916261055,46.83,78344.46,0.0,1.0,0.0,0.0]
[1778916262062,46.83,78347.08,0.0,1.0,0.0,0.0]
[1778916263069,46.83,78349.26,0.0,1.0,0.0,0.0]
[1778916263590,46.83,78349.26,0.0,1.0,0.0,0.0]
[1778916263778,46.83,78349.26,0.0,1.0,0.0,0.0]
[1778916263811,46.83,78349.26,0.0,1.0,0.0,0.0]
[1778916264076,46.83,78348.57,0.0,1.0,0.0,0.0]
[1778916266090,46.83,78346.82,0.0,1.0,0.0,0.0]
[1778916267097,46.83,78345.66,0.0,1.0,0.0,0.0]
[1778916268395,46.83,78345.66,0.0,1.0,0.0,0.0]
[1778916268402,46.83,78345.66,0.0,1.0,0.0,0.0]
[1778916268496,46.83,78346.09,0.0,1.0,0.0,0.0]
[1778916268562,46.83,78346.09,0.0,1.0,0.0,0.0]
[1778916269111,46.83,78346.03,0.0,1.0,0.0,0.0]
[1778916271125,46.83,78344.99,0.0,1.0,0.0,0.0]
[1778916272465,46.83,78344.99,0.0,1.0,0.0,0.0]
[1778916272134,46.83,78341.0,0.0,1.0,0.0,0.0]
[1778916272565,46.83,78341.0,0.0,1.0,0.0,0.0]
[1778916273032,46.83,78341.0,0.0,1.0,0.0,0.0]
[1778916273060,46.83,78341.0,0.0,1.0,0.0,0.0]
[1778916273139,46.83,78333.75,0.0,1.0,0.0,0.0]
[1778916274146,46.83,78333.08,0.0,1.0,0.0,0.0]
[1778916275153,46.83,78332.6,0.0,1.0,0.0,0.0]
[1778916277167,46.83,78327.02,0.0,1.0,0.0,0.0]
[1778916278263,46.83,78327.02,0.0,1.0,0.0,0.0]
[1778916278313,46.83,78327.02,0.0,1.0,0.0,0.0]
[1778916278409,46.83,78327.02,0.0,1.0,0.0,0.0]
[1778916278564,46.83,78327.02,0.0,1.0,0.0,0.0]
[1778916278481,46.83,78326.85,0.0,1.0,0.0,0.0]
[1778916279181,46.83,78325.91,0.0,1.0,0.0,0.0]
[1778916280188,46.83,78325.26,0.0,1.0,0.0,0.0]
[1778916281195,46.83,78328.36,0.0,1.0,0.0,0.0]
[1778916282202,46.83,78337.08,0.0,1.0,0.0,0.0]
[1778916283209,46.83,78339.17,0.0,1.0,0.0,0.0]
[1778916283908,46.83,78339.17,0.0,1.0,0.0,0.0]
[1778916284036,46.83,78339.17,0.0,1.0,0.0,0.0]
[1778916284060,46.83,78339.17,0.0,1.0,0.0,0.0]
[1778916284216,46.83,78338.85,0.0,1.0,0.0,0.0]
[1778916286230,46.83,78340.16,0.0,1.0,0.0,0.0]
[1778916287237,46.83,78339.71,0.0,1.0,0.0,0.0]
[1778916289251,46.83,78340.12,0.0,1.0,0.0,0.0]
[1778916290258,46.83,78340.54,0.0,1.0,0.0,0.0]
[1778916291265,46.83,78344.66,0.0,1.0,0.0,0.0]
[1778916291905,46.83,78344.66,0.0,1.0,0.0,0.0]
[1778916292050,46.83,78344.66,0.0,1.0,0.0,0.0]
[1778916292272,46.83,78351.4,0.0,1.0,0.0,0.0]
[1778916293299,46.83,78351.4,0.0,1.0,0.0,0.0]
[1778916293309,46.83,78351.4,0.0,1.0,0.0,0.0]
[1778916293390,46.83,78357.55,0.0,1.0,0.0,0.0]
[1778916294287,46.83,78359.76,0.0,1.0,0.0,0.0]
[1778916295294,46.83,78363.49,0.0,1.0,0.0,0.0]
[1778916296123,46.83,78363.49,0.0,1.0,0.0,0.0]
[1778916296308,46.83,78363.49,0.0,1.0,0.0,0.0]
[1778916296410,46.83,78364.93,0.0,1.0,0.0,0.0]
[1778916298315,46.83,78369.66,0.0,1.0,0.0,0.0]
[1778916299322,46.83,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,46.83,78384.21,0.0,1.0,0.0,0.0]
[1778916301336,46.83,78381.53,0.0,1.0,0.0,0.0]
[1778916302343,46.83,78383.33,0.0,1.0,0.0,0.0]
[1778916303350,46.83,78382.99,0.0,1.0,0.0,0.0]
[1778916304648,46.83,78382.97,0.0,1.0,0.0,0.0]
[1778916304809,46.83,78382.97,0.0,1.0,0.0,0.0]
[1778916305366,46.83,78382.39,0.0,1.0,0.0,0.0]
[1778916306373,46.83,78383.94,0.0,1.0,0.0,0.0]
[1778916308387,46.83,78385.65,0.0,1.0,0.0,0.0]
[1778916309397,46.83,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,46.83,78407.26,0.0,1.0,0.0,0.0]
[1778916311411,46.83,78408.51,0.0,1.0,0.0,0.0]
[1778916312255,46.83,78408.51,0.0,1.0,0.0,0.0]
[1778916312310,46.83,78408.51,0.0,1.0,0.0,0.0]
[1778916312418,46.83,78408.52,0.0,1.0,0.0,0.0]
[1778916312770,46.83,78408.52,0.0,1.0,0.0,0.0]
[1778916312811,46.83,78408.52,0.0,1.0,0.0,0.0]
[1778916313425,46.83,78407.89,0.0,1.0,0.0,0.0]
[1778916316446,46.83,78406.48,0.0,1.0,0.0,0.0]
[1778916317453,46.83,78404.3,0.0,1.0,0.0,0.0]
[1778916318460,46.83,78402.48,0.0,1.0,0.0,0.0]
[1778916319075,46.83,78402.48,0.0,1.0,0.0,0.0]
[1778916319310,46.83,78402.48,0.0,1.0,0.0,0.0]
[1778916319510,46.83,78402.48,0.0,1.0,0.0,0.0]
[1778916319562,46.83,78402.48,0.0,1.0,0.0,0.0]
[1778916319467,46.83,78405.25,0.0,1.0,0.0,0.0]
[1778916320474,46.83,78405.92,0.0,1.0,0.0,0.0]
[1778916321481,46.83,78407.61,0.0,1.0,0.0,0.0]
[1778916323091,46.83,78407.77,0.0,1.0,0.0,0.0]
[1778916323309,46.83,78407.77,0.0,1.0,0.0,0.0]
[1778916323495,46.83,78408.05,0.0,1.0,0.0,0.0]
[1778916325509,46.83,78408.46,0.0,1.0,0.0,0.0]
[1778916329153,46.83,78408.54,0.0,1.0,0.0,0.0]
[1778916329309,46.83,78408.54,0.0,1.0,0.0,0.0]
[1778916329538,46.83,78408.99,0.0,1.0,0.0,0.0]
[1778916331551,46.83,78409.39,0.0,1.0,0.0,0.0]
[1778916332558,46.83,78409.68,0.0,1.0,0.0,0.0]
[1778916333552,46.83,78409.68,0.0,1.0,0.0,0.0]
[1778916333559,46.83,78409.68,0.0,1.0,0.0,0.0]
[1778916333565,46.83,78411.31,0.0,1.0,0.0,0.0]
[1778916335579,46.83,78411.56,0.0,1.0,0.0,0.0]
[1778916336587,46.83,78412.06,0.0,1.0,0.0,0.0]
[1778916337528,46.83,78412.06,0.0,1.0,0.0,0.0]
[1778916337558,46.83,78412.06,0.0,1.0,0.0,0.0]
[1778916337594,46.83,78413.34,0.0,1.0,0.0,0.0]
[1778916338571,46.83,78413.34,0.0,1.0,0.0,0.0]
[1778916338601,46.83,78418.58,0.0,1.0,0.0,0.0]
[1778916340874,46.83,78419.5,0.0,1.0,0.0,0.0]
[1778916341060,46.83,78419.5,0.0,1.0,0.0,0.0]
[1778916346657,46.83,78425.85,0.0,1.0,0.0,0.0]
[1778916349268,46.83,78427.32,0.0,1.0,0.0,0.0]
[1778916349310,46.83,78427.32,0.0,1.0,0.0,0.0]
[1778916354713,46.83,78430.17,0.0,1.0,0.0,0.0]
[1778916359748,46.83,78436.24,0.0,1.0,0.0,0.0]
[1778916364785,46.83,78441.79,0.0,1.0,0.0,0.0]
[1778916369244,46.83,78449.0,0.0,1.0,0.0,0.0]
[1778916375737,46.83,78453.18,0.0,1.0,0.0,0.0]
[1778916375809,46.83,78453.18,0.0,1.0,0.0,0.0]
[1778916381905,46.83,78452.28,0.0,1.0,0.0,0.0]
[1778916385994,46.83,78443.14,0.0,1.0,0.0,0.0]
[1778916391033,46.83,78443.32,0.0,1.0,0.0,0.0]
[1778916396068,46.83,78443.4,0.0,1.0,0.0,0.0]
[1778916401104,46.83,78446.31,0.0,1.0,0.0,0.0]
[1778916404125,46.83,78456.98,0.0,1.0,0.0,0.0]
[1778916409164,46.83,78468.76,0.0,1.0,0.0,0.0]
[1778916411862,46.83,78468.25,0.0,1.0,0.0,0.0]
[1778916412060,46.83,78468.25,0.0,1.0,0.0,0.0]
[1778916417220,46.83,78464.33,0.0,1.0,0.0,0.0]
[1778916422255,46.83,78460.93,0.0,1.0,0.0,0.0]
[1778916426283,46.83,78472.6,0.0,1.0,0.0,0.0]
[1778916428297,46.83,78478.07,0.0,1.0,0.0,0.0]
[1778916432325,46.83,78465.47,0.0,1.0,0.0,0.0]
[1778916437360,46.83,78472.65,0.0,1.0,0.0,0.0]
[1778916442395,46.83,78470.78,0.0,1.0,0.0,0.0]
[1778916447430,46.83,78467.0,0.0,1.0,0.0,0.0]
[1778916452465,46.83,78465.86,0.0,1.0,0.0,0.0]
[1778916457500,46.83,78462.26,0.0,1.0,0.0,0.0]
[1778916459514,46.83,78457.05,0.0,1.0,0.0,0.0]
[1778916464549,46.83,78451.55,0.0,1.0,0.0,0.0]
[1778916466563,46.83,78444.06,0.0,1.0,0.0,0.0]
[1778916471598,46.83,78436.3,0.0,1.0,0.0,0.0]
[1778916476633,46.83,78432.2,0.0,1.0,0.0,0.0]
[1778916481668,46.83,78433.65,0.0,1.0,0.0,0.0]
[1778916486703,46.83,78439.55,0.0,1.0,0.0,0.0]
[1778916495766,46.83,78441.42,0.0,1.0,0.0,0.0]
[1778916500801,46.83,78443.39,0.0,1.0,0.0,0.0]
[1778916505836,46.83,78436.27,0.0,1.0,0.0,0.0]
[1778916510871,46.83,78436.22,0.0,1.0,0.0,0.0]
[1778916515906,46.83,78435.57,0.0,1.0,0.0,0.0]
[1778916518476,46.83,78433.99,0.0,1.0,0.0,0.0]
[1778916524969,46.83,78437.76,0.0,1.0,0.0,0.0]
[1778916530008,46.83,78434.4,0.0,1.0,0.0,0.0]
[1778916532929,46.83,78433.96,0.0,1.0,0.0,0.0]
[1778916536787,46.83,78431.33,0.0,1.0,0.0,0.0]
[1778916544834,46.83,78434.1,0.0,1.0,0.0,0.0]
[1778916548729,46.83,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,46.83,78432.46,0.0,1.0,0.0,0.0]
[1778916557713,46.83,78433.65,0.0,1.0,0.0,0.0]
[1778916557817,46.83,78433.65,0.0,1.0,0.0,0.0]
[1778916563236,46.83,78438.33,0.0,1.0,0.0,0.0]
[1778916568271,46.83,78438.06,0.0,1.0,0.0,0.0]
[1778916573306,46.83,78438.17,0.0,1.0,0.0,0.0]
[1778916578343,46.83,78443.52,0.0,1.0,0.0,0.0]
[1778916582371,46.83,78434.62,0.0,1.0,0.0,0.0]
[1778916587406,46.83,78435.59,0.0,1.0,0.0,0.0]
[1778916592441,46.83,78435.6,0.0,1.0,0.0,0.0]
[1778916598842,46.83,78435.6,0.0,1.0,0.0,0.0]
[1778916601643,46.83,78435.07,0.0,1.0,0.0,0.0]
[1778916602019,46.83,78432.63,0.0,1.0,0.0,0.0]
[1778916602812,46.83,78432.63,0.0,1.0,0.0,0.0]
[1778916604065,46.83,78427.06,0.0,1.0,0.0,0.0]
[1778916608805,46.83,78427.08,0.0,0.99778,0.0,0.0]
[1778916609510,46.83,78427.08,0.0,0.99778,0.0,0.0]
[1778916612822,46.83,78434.85,0.0,0.99556,0.0,0.0]
[1778916615442,46.83,78434.58,0.0,0.99333,0.0,0.0]
[1778916616816,46.83,78434.58,0.0,0.99333,0.0,0.0]
[1778916619652,46.83,78433.22,0.0,0.99111,0.0,0.0]
[1778916619659,46.83,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,46.83,78421.85,0.0,0.98889,0.0,0.0]
[1778916623371,46.83,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,46.83,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,46.83,78412.83,0.0,0.98667,0.0,0.0]
[1778916626318,46.83,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,46.83,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,46.83,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,46.83,78411.18,0.0,0.98222,0.0,0.0]
[1778916637759,46.83,78402.67,0.0,0.98,0.0,0.0]
[1778916641787,46.83,78395.77,0.0,0.97778,0.0,0.0]
[1778916643801,46.83,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,46.83,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,46.83,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,46.83,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,46.83,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,46.83,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,46.83,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,46.83,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,46.83,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,46.83,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,46.83,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,46.83,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,46.83,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,46.83,78343.41,0.0,0.95111,0.0,0.0]
[1778916692140,46.83,78335.3,0.0,0.94889,0.0,0.0]
[1778916697175,46.83,78334.58,0.0,0.94667,0.0,0.0]
[1778916702210,46.83,78328.33,0.0,0.94444,0.0,0.0]
[1778916706238,46.83,78331.37,0.0,0.94222,0.0,0.0]
[1778916711273,46.83,78338.33,0.0,0.94,0.0,0.0]
[1778916716308,46.83,78340.31,0.0,0.93556,0.0,0.0]
[1778916721343,46.83,78345.28,0.0,0.93333,0.0,0.0]
[1778916726378,46.83,78341.58,0.0,0.93111,0.0,0.0]
[1778916731414,46.83,78341.46,0.0,0.92889,0.0,0.0]
[1778916736449,46.83,78342.22,0.0,0.92444,0.0,0.0]
[1778916741484,46.83,78341.92,0.0,0.92222,0.0,0.0]
[1778916746522,46.83,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,46.83,78348.73,0.0,0.91778,0.0,0.0]
[1778916754582,46.83,78350.23,0.0,0.91556,0.0,0.0]
[1778916759617,46.83,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,46.83,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,46.83,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,46.83,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,46.83,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,46.83,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,46.83,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,46.83,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,46.83,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,46.83,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,46.83,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,46.83,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,46.83,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,46.83,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,46.83,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,46.83,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,46.83,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,46.83,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,46.83,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,46.83,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,46.83,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,46.83,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,46.83,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,46.83,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,46.83,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,46.83,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,46.83,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,46.83,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,46.83,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,46.83,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,46.83,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,46.83,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,46.83,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,46.83,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,46.83,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,46.83,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,46.83,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,46.83,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,46.83,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,46.83,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,46.83,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,46.83,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,46.83,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,46.83,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,46.83,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,46.83,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,46.83,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,46.83,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,46.83,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,46.83,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,46.83,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,46.83,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,46.83,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,46.83,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,46.83,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,46.83,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,46.83,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,46.83,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,46.83,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,46.83,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,46.83,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,46.83,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,46.83,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,46.83,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,46.83,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,46.83,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,46.83,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,46.83,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,46.83,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,46.83,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,46.83,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,46.83,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,46.83,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,46.83,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,46.83,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,46.83,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,46.83,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,46.83,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,46.83,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,46.83,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,46.83,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,46.83,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,46.83,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,46.83,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,46.83,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,46.83,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,46.83,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,46.83,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,46.83,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,46.83,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,46.83,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,46.83,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,46.83,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,46.83,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,46.83,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,46.83,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,46.83,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,46.83,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,46.83,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,46.83,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,46.83,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,46.83,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,46.83,78468.6,0.0,0.65333,0.0,0.0]
[1778917229933,46.83,78473.81,0.0,0.65111,0.0,0.0]
[1778917234969,46.83,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,46.83,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,46.83,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,46.83,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,46.83,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,46.83,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,46.83,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,46.83,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,46.83,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,46.83,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,46.83,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,46.83,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,46.83,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,46.83,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,46.83,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,46.83,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,46.83,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,46.83,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,46.83,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,46.83,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,46.83,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,46.83,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,46.83,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,46.83,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,46.83,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,46.83,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,46.83,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,46.83,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,46.83,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,46.83,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,46.83,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,46.83,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,46.83,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,46.83,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,46.83,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,46.83,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,46.83,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,46.83,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,46.83,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,46.83,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,46.83,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,46.83,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,46.83,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,46.83,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,46.83,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,46.83,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,46.83,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,46.83,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,46.83,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,46.83,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,46.83,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,46.83,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,46.83,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,46.83,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,46.83,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,46.83,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,46.83,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,46.83,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,46.83,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,46.83,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,46.83,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,46.83,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,46.83,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,46.83,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,46.83,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,46.83,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,46.83,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,46.83,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,46.83,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,46.83,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,46.83,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,46.83,78454.63,0.0,0.45111,0.0,0.0]
[1778917590468,46.83,78454.63,0.0,0.45111,0.0,0.0]
[1778917595503,46.83,78448.84,0.0,0.44889,0.0,0.0]
[1778917600538,46.83,78449.04,0.0,0.44667,0.0,0.0]
[1778917603559,46.83,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,46.83,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,46.83,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,46.83,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,46.83,78446.64,0.0,0.43333,0.0,0.0]
[1778917626721,46.83,78444.4,0.0,0.43111,0.0,0.0]
[1778917631757,46.83,78441.32,0.0,0.42889,0.0,0.0]
[1778917634657,46.83,78444.45,0.0,0.42667,0.0,0.0]
[1778917634781,46.83,78444.45,0.0,0.42667,0.0,0.0]
[1778917636795,46.83,78444.45,0.0,0.42667,0.0,0.0]
[1778917641841,46.83,78440.03,0.0,0.42222,0.0,0.0]
[1778917646876,46.83,78439.27,0.0,0.42,0.0,0.0]
[1778917652918,46.83,78439.17,0.0,0.41778,0.0,0.0]
[1778917654763,46.83,78439.27,0.0,0.41556,0.0,0.0]
[1778917658953,46.83,78439.17,0.0,0.41333,0.0,0.0]
[1778917663996,46.83,78437.57,0.0,0.41111,0.0,0.0]
[1778917669026,46.83,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,46.83,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,46.83,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,46.83,78433.07,0.0,0.4,0.0,0.0]
[1778917684913,46.83,78433.07,0.0,0.4,0.0,0.0]
[1778917690180,46.83,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,46.83,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,46.83,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,46.83,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,46.83,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,46.83,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,46.83,78435.84,0.0,0.37778,0.0,0.0]
[1778917725039,46.83,78435.84,0.0,0.37778,0.0,0.0]
[1778917734489,46.83,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,46.83,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,46.83,78427.02,0.0,0.36444,0.0,0.0]
[1778917745332,46.83,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,46.83,78428.94,0.0,0.36,0.0,0.0]
[1778917757650,46.83,78427.24,0.0,0.35778,0.0,0.0]
[1778917762685,46.83,78426.6,0.0,0.35556,0.0,0.0]
[1778917767720,46.83,78426.62,0.0,0.35333,0.0,0.0]
[1778917773762,46.83,78427.6,0.0,0.34889,0.0,0.0]
[1778917778797,46.83,78427.01,0.0,0.34667,0.0,0.0]
[1778917783832,46.83,78427.12,0.0,0.34444,0.0,0.0]
[1778917788867,46.83,78427.07,0.0,0.34,0.0,0.0]
[1778917793902,46.83,78427.24,0.0,0.33778,0.0,0.0]
[1778917798937,46.83,78427.13,0.0,0.33556,0.0,0.0]
[1778917803972,46.83,78427.23,0.0,0.33333,0.0,0.0]
[1778917809008,46.83,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,46.83,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,46.83,78423.96,0.0,0.32444,0.0,0.0]
[1778917821091,46.83,78419.81,0.0,0.32222,0.0,0.0]
[1778917826126,46.83,78415.96,0.0,0.32,0.0,0.0]
[1778917830074,46.83,78415.83,0.0,0.31778,0.0,0.0]
[1778917833084,46.83,78415.83,0.0,0.31778,0.0,0.0]
[1778917838210,46.83,78417.62,0.0,0.31333,0.0,0.0]
[1778917843245,46.83,78418.13,0.0,0.31111,0.0,0.0]
[1778917848281,46.83,78419.13,0.0,0.30667,0.0,0.0]
[1778917853309,46.83,78419.18,0.0,0.30444,0.0,0.0]
[1778917859358,46.83,78419.2,0.0,0.30222,0.0,0.0]
[1778917865400,46.83,78419.18,0.0,0.29778,0.0,0.0]
[1778917870435,46.83,78419.2,0.0,0.29556,0.0,0.0]
[1778917876480,46.83,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,46.83,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,46.83,78423.6,0.0,0.28889,0.0,0.0]
[1778917888562,46.83,78424.4,0.0,0.28444,0.0,0.0]
[1778917893597,46.83,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,46.83,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,46.83,78424.64,0.0,0.27778,0.0,0.0]
[1778917908702,46.83,78421.5,0.0,0.27333,0.0,0.0]
[1778917913737,46.83,78421.49,0.0,0.27111,0.0,0.0]
[1778917918772,46.83,78421.96,0.0,0.26889,0.0,0.0]
[1778917923807,46.83,78421.41,0.0,0.26667,0.0,0.0]
[1778917927836,46.83,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,46.83,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,46.83,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,46.83,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,46.83,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,46.83,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,46.83,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,46.83,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,46.83,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,46.83,78421.71,0.0,0.23778,0.0,0.0]
[1778917977182,46.83,78419.65,0.0,0.23556,0.0,0.0]
[1778917982217,46.83,78419.84,0.0,0.23333,0.0,0.0]
[1778917984231,46.83,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,46.83,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,46.83,78415.64,0.0,0.22667,0.0,0.0]
[1778917997438,46.83,78414.96,0.0,0.22444,0.0,0.0]
[1778918003367,46.83,78412.98,0.0,0.22222,0.0,0.0]
[1778918008463,46.83,78412.93,0.0,0.21778,0.0,0.0]
[1778918014444,46.83,78412.35,0.0,0.21556,0.0,0.0]
[1778918019479,46.83,78411.08,0.0,0.21333,0.0,0.0]
[1778918022500,46.83,78408.98,0.0,0.21111,0.0,0.0]
[1778918027535,46.83,78407.92,0.0,0.20889,0.0,0.0]
[1778918032570,46.83,78409.04,0.0,0.20444,0.0,0.0]
[1778918037605,46.83,78409.19,0.0,0.20222,0.0,0.0]
[1778918042640,46.83,78408.09,0.0,0.2,0.0,0.0]
[1778918046205,46.83,78408.48,0.0,0.19778,0.0,0.0]
[1778918051703,46.83,78408.26,0.0,0.19556,0.0,0.0]
[1778918056738,46.83,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,46.83,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,46.83,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,46.83,78407.66,0.0,0.18222,0.0,0.0]
[1778918076411,46.83,78407.66,0.0,0.18222,0.0,0.0]
[1778918081538,46.83,78407.67,0.0,0.17778,0.0,0.0]
[1778918086948,46.83,78407.66,0.0,0.17556,0.0,0.0]
[1778918091983,46.83,78406.86,0.0,0.17333,0.0,0.0]
[1778918097018,46.83,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,46.83,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,46.83,78406.63,0.0,0.16444,0.0,0.0]
[1778918111118,46.83,78409.51,0.0,0.16222,0.0,0.0]
[1778918116153,46.83,78411.69,0.0,0.16,0.0,0.0]
[1778918121188,46.83,78413.84,0.0,0.15556,0.0,0.0]
[1778918126224,46.83,78411.76,0.0,0.15333,0.0,0.0]
[1778918126705,46.83,78411.76,0.0,0.15333,0.0,0.0]
[1778918132266,46.83,78411.78,0.0,0.15111,0.0,0.0]
[1778918137301,46.83,78411.55,0.0,0.14667,0.0,0.0]
[1778918142336,46.83,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,46.83,78411.47,0.0,0.14222,0.0,0.0]
[1778918149371,46.83,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,46.83,78411.61,0.0,0.14,0.0,0.0]
[1778918155429,46.83,78408.86,0.0,0.13778,0.0,0.0]
[1778918155561,46.83,78408.86,0.0,0.13778,0.0,0.0]
[1778918156436,46.83,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,46.83,78409.19,0.0,0.13333,0.0,0.0]
[1778918166825,46.83,78409.18,0.0,0.13111,0.0,0.0]
[1778918175576,46.83,78409.6,0.0,0.12667,0.0,0.0]
[1778918176938,46.83,78409.6,0.0,0.12667,0.0,0.0]
[1778918183633,46.83,78409.41,0.0,0.12222,0.0,0.0]
[1778918188668,46.83,78409.33,0.0,0.11778,0.0,0.0]
[1778918193703,46.83,78409.56,0.0,0.11556,0.0,0.0]
[1778918196899,46.83,78409.56,0.0,0.11556,0.0,0.0]
[1778918202766,46.83,78409.34,0.0,0.11111,0.0,0.0]
[1778918207801,46.83,78409.43,0.0,0.10889,0.0,0.0]
[1778918212836,46.83,78409.34,0.0,0.10444,0.0,0.0]
[1778918218878,46.83,78409.4,0.0,0.10222,0.0,0.0]
[1778918223913,46.83,78409.35,0.0,0.1,0.0,0.0]
[1778918229955,46.83,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,46.83,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,46.83,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,46.83,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,46.83,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,46.83,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,46.83,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,46.83,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,46.83,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,46.83,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,46.83,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,46.83,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,46.83,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,46.83,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,46.83,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,46.83,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,46.83,78411.53,0.0,0.04889,0.0,0.0]
[1778918317239,46.83,78411.53,0.0,0.04889,0.0,0.0]
[1778918322604,46.83,78411.45,0.0,0.04444,0.0,0.0]
[1778918327173,46.83,78411.26,0.0,0.04222,0.0,0.0]
[1778918332674,46.83,78411.42,0.0,0.04,0.0,0.0]
[1778918337336,46.83,78411.39,0.0,0.03778,0.0,0.0]
[1778918342744,46.83,78411.39,0.0,0.03333,0.0,0.0]
[1778918347779,46.83,78411.4,0.0,0.03111,0.0,0.0]
[1778918351388,46.83,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,46.83,78411.5,0.0,0.02889,0.0,0.0]
[1778918357498,46.83,78411.4,0.0,0.02667,0.0,0.0]
[1778918357598,46.83,78411.39,0.0,0.02444,0.0,0.0]
[1778918361669,46.83,78411.39,0.0,0.02444,0.0,0.0]
[1778918361878,46.83,78411.42,0.0,0.02222,0.0,0.0]
[1778918366695,46.83,78411.45,0.0,0.02,0.0,0.0]
[1778918366883,46.83,78411.45,0.0,0.02,0.0,0.0]
[1778918366913,46.83,78411.45,0.0,0.02,0.0,0.0]
[1778918371949,46.83,78411.42,0.0,0.0,0.0,0.0]
[1778918376983,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918382022,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918387057,46.83,78411.38,0.0,0.0,0.0,0.0]
[1778918392092,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918393821,46.83,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,46.83,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918401410,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,46.83,78411.37,0.0,0.0,0.0,0.0]